{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235839,"rows_kept":235839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646697600733,5.0,2493.8,2492.7,1.2368377]
["bitfinex","ETHUSD",1646697600932,2.04455313,2493.3,2492.8,1.2209364]
["bitfinex","ETHUSD",1646697601328,3.04806313,2493.3,2492.8,1.2209364]
["bitfinex","ETHUSD",1646697601528,2.04455313,2493.3,2492.5,0.4008]
["bitfinex","ETHUSD",1646697601729,3.04455313,2493.3,2492.5,0.4008]
["bitfinex","ETHUSD",1646697601926,1.00348,2493.2,2492.3,0.60547203]
["bitfinex","ETHUSD",1646697602126,1.30348,2493.2,2492.3,0.55547203]
["bitfinex","ETHUSD",1646697602328,0.3,2493.2,2492.4,5.0]
["bitfinex","ETHUSD",1646697602766,1.05542756,2493.4,2492.1,3.5]
["bitfinex","ETHUSD",1646697602967,0.58252756,2493.4,2492.1,3.5]
["bitfinex","ETHUSD",1646697603169,1.0034056,2493.1,2492.1,3.5]
["bitfinex","ETHUSD",1646697603372,3.5843568,2493.3,2492.2,5.0]
["bitfinex","ETHUSD",1646697603573,1.5774456,2493.3,2492.3,3.5]
["bitfinex","ETHUSD",1646697603773,1.5774456,2493.3,2492.1,4.5]
["bitfinex","ETHUSD",1646697603975,0.10805838,2492.7,2492.1,3.5]
["bitfinex","ETHUSD",1646697604173,0.10805838,2492.7,2492.1,4.5]
["bitfinex","ETHUSD",1646697604573,3.00857175,2493.3,2492.6,1.2007046]
["bitfinex","ETHUSD",1646697604771,0.3,2493.2,2492.6,1.2007046]
["bitfinex","ETHUSD",1646697605172,1.30348,2493.2,2492.6,1.2007046]
["bitfinex","ETHUSD",1646697605572,0.10805838,2492.9,2492.6,1.19654229]
["bitfinex","ETHUSD",1646697605773,0.10805838,2492.9,2492.8,0.00416198]
["bitfinex","ETHUSD",1646697606416,3.3101452,2493.2,2493.0,0.05517376]
["bitfinex","ETHUSD",1646697606618,3.6101452,2493.2,2493.0,0.05517376]
["bitfinex","ETHUSD",1646697606917,0.3,2493.1,2493.0,0.55197376]
["bitfinex","ETHUSD",1646697607115,1.3034,2493.1,2493.0,0.55197376]
["bitfinex","ETHUSD",1646697607314,1.0034,2493.1,2493.0,1.60076818]
["bitfinex","ETHUSD",1646697607516,1.3034,2493.1,2493.0,0.55197376]
["bitfinex","ETHUSD",1646697607715,1.3034,2493.1,2493.0,0.05517376]
["bitfinex","ETHUSD",1646697609119,1.3034,2493.1,2493.0,1.08006266]
["bitfinex","ETHUSD",1646697609323,1.3034,2493.1,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697609324,1.0034,2493.1,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697610567,6.1806,2493.5,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697610768,0.3,2493.1,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697610966,8.18404,2493.5,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697610967,7.1806,2493.5,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697611172,2.00696,2493.3,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697611769,1.02901589,2493.2,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697611968,1.02901589,2493.2,2493.1,0.00374525]
["bitfinex","ETHUSD",1646697612170,1.00327,2493.3,2493.1,0.00374525]
["bitfinex","ETHUSD",1646697612370,2.20703,2493.6,2493.1,0.00374525]
["bitfinex","ETHUSD",1646697612570,2.00653,2493.6,2493.1,0.00374525]
["bitfinex","ETHUSD",1646697612770,2.00653,2493.6,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697613174,2.00653,2493.6,2493.1,0.00376127]
["bitfinex","ETHUSD",1646697613372,1.00322,2493.5,2493.1,0.00376127]
["bitfinex","ETHUSD",1646697613570,0.3,2493.4,2493.1,0.00376127]
["bitfinex","ETHUSD",1646697613833,1.00322,2493.5,2493.1,0.00376127]
["bitfinex","ETHUSD",1646697614018,1.00322,2493.5,2493.0,2.10495156]
["bitfinex","ETHUSD",1646697614216,1.00322,2493.5,2493.1,0.96691447]
["bitfinex","ETHUSD",1646697614417,6.66743,2493.7,2493.3,1.0248889]
["bitfinex","ETHUSD",1646697614618,6.66743,2493.7,2493.3,2.0497778]
["bitfinex","ETHUSD",1646697615220,6.96743,2493.7,2493.3,2.0497778]
["bitfinex","ETHUSD",1646697615419,6.96743,2493.7,2493.4,0.00376082]
["bitfinex","ETHUSD",1646697615621,1.00321,2493.6,2493.4,0.00376082]
["bitfinex","ETHUSD",1646697616022,1.45683,2493.7,2493.4,0.00376082]
["bitfinex","ETHUSD",1646697616221,0.45683,2493.7,2493.4,0.00376082]
["bitfinex","ETHUSD",1646697616425,0.45683,2493.7,2493.3,2.0497778]
["bitfinex","ETHUSD",1646697616622,0.15683,2493.7,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697617023,1.00321,2493.6,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697617223,1.30321,2493.6,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697617679,1.30321,2493.6,2493.3,2.0497778]
["bitfinex","ETHUSD",1646697617886,1.30321,2493.6,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697618082,0.45683,2493.7,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697618083,1.00314,2493.7,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697618285,7.7756,2494.0,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697618482,1.42486141,2494.6,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697618483,0.6015,2494.5,2493.4,0.0034636]
["bitfinex","ETHUSD",1646697618783,0.2005,2494.5,2493.3,5.9499778]
["bitfinex","ETHUSD",1646697618990,1.14958324,2494.4,2493.7,0.99594992]
["bitfinex","ETHUSD",1646697619783,1.14958324,2494.4,2494.0,2.0497778]
["bitfinex","ETHUSD",1646697619984,1.44958324,2494.4,2494.0,2.0497778]
["bitfinex","ETHUSD",1646697620183,1.00302,2494.1,2494.0,2.0497778]
["bitfinex","ETHUSD",1646697621083,1.30302,2494.1,2494.0,2.0497778]
["bitfinex","ETHUSD",1646697621921,0.0849,2494.2,2494.0,5.5497778]
["bitfinex","ETHUSD",1646697622122,0.0849,2494.2,2494.0,2.4499778]
["bitfinex","ETHUSD",1646697623221,0.01742079,2494.6,2494.3,0.4002]
["bitfinex","ETHUSD",1646697623623,0.01742079,2494.6,2494.5,0.4002]
["bitfinex","ETHUSD",1646697623823,0.01742079,2494.6,2494.5,0.8912]
["bitfinex","ETHUSD",1646697624027,0.01742079,2494.6,2494.5,4.3912]
["bitfinex","ETHUSD",1646697624223,0.01742079,2494.6,2494.5,5.3912]
["bitfinex","ETHUSD",1646697624424,0.01742079,2495.4,2494.7,0.4002]
["bitfinex","ETHUSD",1646697624626,0.01742079,2495.1,2494.8,4.3912]
["bitfinex","ETHUSD",1646697624825,0.01742079,2495.1,2494.8,0.8912]
["bitfinex","ETHUSD",1646697625067,0.01742079,2495.1,2495.0,1.4250889]
["bitfinex","ETHUSD",1646697625274,0.01742079,2495.1,2495.0,2.9409778]
["bitfinex","ETHUSD",1646697625673,0.01742079,2495.1,2495.0,4.16601829]
["bitfinex","ETHUSD",1646697625878,2.079e-05,2495.1,2495.0,8.66811829]
["bitfinex","ETHUSD",1646697626074,0.01742079,2495.4,2495.2,0.4002]
["bitfinex","ETHUSD",1646697626276,0.01742079,2495.9,2495.4,0.4002]
["bitfinex","ETHUSD",1646697626477,0.01742079,2495.9,2495.6,0.4002]
["bitfinex","ETHUSD",1646697626677,0.01742079,2495.9,2495.4,1.0329]
["bitfinex","ETHUSD",1646697626678,0.01742079,2495.9,2495.8,1.42301351]
["bitfinex","ETHUSD",1646697627073,0.01742079,2495.9,2495.8,4.92301351]
["bitfinex","ETHUSD",1646697627274,0.01742079,2495.9,2495.8,7.41596351]
["bitfinex","ETHUSD",1646697627876,0.01742079,2495.9,2495.8,7.61626351]
["bitfinex","ETHUSD",1646697628179,0.90815083,2497.0,2496.5,0.4002]
["bitfinex","ETHUSD",1646697628377,0.38353444,2496.9,2496.8,1.44000141]
["bitfinex","ETHUSD",1646697628579,0.38353444,2497.0,2496.8,1.93100141]
["bitfinex","ETHUSD",1646697628823,0.01742079,2497.4,2496.8,1.93100141]
["bitfinex","ETHUSD",1646697629023,0.38345746,2497.3,2496.8,1.93100141]
["bitfinex","ETHUSD",1646697629228,0.38345746,2497.3,2496.8,1.53080141]
["bitfinex","ETHUSD",1646697629424,0.38345746,2497.3,2497.2,0.4968]
["bitfinex","ETHUSD",1646697629823,0.38345746,2497.3,2496.3,1.00162]
["bitfinex","ETHUSD",1646697629824,0.36650439,2497.1,2496.2,0.491]
["bitfinex","ETHUSD",1646697630024,0.36650439,2497.1,2496.0,1.0]
["bitfinex","ETHUSD",1646697630025,0.38345746,2497.0,2496.0,0.491]
["bitfinex","ETHUSD",1646697630229,0.38345746,2497.0,2495.6,0.491]
["bitfinex","ETHUSD",1646697630430,0.38345746,2497.0,2496.6,1.0248889]
["bitfinex","ETHUSD",1646697632327,0.00520279,2496.9,2496.6,1.0248889]
["bitfinex","ETHUSD",1646697632571,0.00520279,2496.9,2496.6,2.0265789]
["bitfinex","ETHUSD",1646697633074,0.00520279,2496.9,2496.8,0.8994102]
["bitfinex","ETHUSD",1646697633273,0.36650439,2497.1,2496.8,2.1171102]
["bitfinex","ETHUSD",1646697633471,0.36650439,2497.1,2496.8,2.21931]
["bitfinex","ETHUSD",1646697633671,0.00520281,2496.9,2496.8,1.2177]
["bitfinex","ETHUSD",1646697634477,0.36650439,2497.1,2496.8,1.2177]
["bitfinex","ETHUSD",1646697634973,0.36650439,2497.1,2497.0,1.00144]
["bitfinex","ETHUSD",1646697635381,0.25425669,2497.1,2497.0,2.59324]
["bitfinex","ETHUSD",1646697635583,0.25425669,2497.1,2497.0,3.08424]
["bitfinex","ETHUSD",1646697635878,0.25425669,2497.1,2497.0,6.1340178]
["bitfinex","ETHUSD",1646697636078,0.27167748,2497.1,2497.0,6.1340178]
["bitfinex","ETHUSD",1646697636321,0.27167748,2497.1,2497.0,5.4338178]
["bitfinex","ETHUSD",1646697637123,0.28909827,2497.1,2497.0,5.4338178]
["bitfinex","ETHUSD",1646697637325,0.28909827,2497.1,2497.0,2.0497778]
["bitfinex","ETHUSD",1646697638124,0.30651906,2497.1,2497.0,2.0497778]
["bitfinex","ETHUSD",1646697638326,0.30651906,2497.1,2497.0,3.03455426]
["bitfinex","ETHUSD",1646697638525,0.30651906,2497.1,2497.0,2.0497778]
["bitfinex","ETHUSD",1646697638726,0.28909827,2497.1,2497.0,2.0497778]
["bitfinex","ETHUSD",1646697639134,5.0,2497.0,2496.3,0.00355045]
["bitfinex","ETHUSD",1646697639327,5.0,2497.0,2496.0,0.2001]
["bitfinex","ETHUSD",1646697639328,3.5,2496.9,2496.1,0.5]
["bitfinex","ETHUSD",1646697639526,0.91473144,2496.8,2496.1,0.5]
["bitfinex","ETHUSD",1646697639731,1.02553281,2496.2,2496.1,0.5]
["bitfinex","ETHUSD",1646697639926,1.02553281,2496.2,2495.2,0.2003]
["bitfinex","ETHUSD",1646697639927,1.32553281,2496.2,2495.2,0.2003]
["bitfinex","ETHUSD",1646697640380,3.33008281,2496.2,2495.3,1.0022]
["bitfinex","ETHUSD",1646697640583,11.26128281,2496.2,2495.4,0.2003]
["bitfinex","ETHUSD",1646697640779,12.2787036,2496.2,2495.4,0.2003]
["bitfinex","ETHUSD",1646697640982,1.06373602,2495.8,2495.6,0.00355142]
["bitfinex","ETHUSD",1646697641584,7.7344,2495.7,2495.6,0.00355142]
["bitfinex","ETHUSD",1646697641779,0.01742079,2495.7,2494.5,1.0023865]
["bitfinex","ETHUSD",1646697641981,0.01742079,2495.7,2494.9,1.00237]
["bitfinex","ETHUSD",1646697642178,0.01742079,2495.7,2495.6,0.00354274]
["bitfinex","ETHUSD",1646697642383,7.7344,2495.7,2495.6,0.00354274]
["bitfinex","ETHUSD",1646697642580,5.41039602,2495.8,2495.6,0.00354274]
["bitfinex","ETHUSD",1646697642779,3.66619602,2495.8,2495.6,0.00354274]
["bitfinex","ETHUSD",1646697642983,6.07117602,2495.8,2494.8,0.2003]
["bitfinex","ETHUSD",1646697643181,0.97335,2495.6,2495.5,0.00354281]
["bitfinex","ETHUSD",1646697643381,0.97335,2495.6,2494.8,0.18642202]
["bitfinex","ETHUSD",1646697643822,0.97335,2495.6,2494.7,0.5]
["bitfinex","ETHUSD",1646697644124,1.11717751,2495.0,2494.7,0.5]
["bitfinex","ETHUSD",1646697644725,4.9002,2495.5,2493.9,0.2003]
["bitfinex","ETHUSD",1646697644726,4.5,2495.5,2493.9,0.2003]
["bitfinex","ETHUSD",1646697644927,4.5,2495.5,2493.8,0.6005]
["bitfinex","ETHUSD",1646697644928,1.4002,2495.5,2493.8,0.6005]
["bitfinex","ETHUSD",1646697645126,1.7002,2495.5,2493.8,0.6005]
["bitfinex","ETHUSD",1646697645328,2.00503,2495.4,2494.4,2.00492]
["bitfinex","ETHUSD",1646697645728,1.11597631,2494.9,2494.6,0.00106363]
["bitfinex","ETHUSD",1646697646529,0.4002,2495.3,2494.4,1.95598363]
["bitfinex","ETHUSD",1646697646530,1.00257,2495.3,2494.4,1.95598363]
["bitfinex","ETHUSD",1646697646733,0.2003,2495.5,2494.4,2.65618363]
["bitfinex","ETHUSD",1646697646927,3.101,2495.6,2494.6,0.00106361]
["bitfinex","ETHUSD",1646697647327,1.34892079,2496.2,2494.6,2.00560361]
["bitfinex","ETHUSD",1646697647593,1.05368945,2495.4,2494.6,2.00560361]
["bitfinex","ETHUSD",1646697647776,1.05368945,2495.4,2494.6,2.00454]
["bitfinex","ETHUSD",1646697647976,1.05368945,2495.4,2494.7,1.00227]
["bitfinex","ETHUSD",1646697648376,1.35368945,2495.4,2494.7,1.00227]
["bitfinex","ETHUSD",1646697648777,0.99269676,2494.9,2494.7,1.00227]
["bitfinex","ETHUSD",1646697648977,1.00248,2495.3,2494.6,2.00454]
["bitfinex","ETHUSD",1646697649180,0.3,2495.2,2494.9,0.00380393]
["bitfinex","ETHUSD",1646697649379,2.9273,2495.6,2495.0,1.00234]
["bitfinex","ETHUSD",1646697649580,2.9273,2495.6,2494.9,0.00202736]
["bitfinex","ETHUSD",1646697649978,2.9273,2495.6,2494.9,2.00656736]
["bitfinex","ETHUSD",1646697649979,1.17034554,2495.5,2494.9,2.00656736]
["bitfinex","ETHUSD",1646697650186,1.17034554,2495.5,2494.9,2.00454]
["bitfinex","ETHUSD",1646697650584,2.9273,2495.6,2494.9,2.00454]
["bitfinex","ETHUSD",1646697650784,1.00232,2495.8,2494.9,2.00454]
["bitfinex","ETHUSD",1646697651182,0.6,2495.8,2494.9,2.00454]
["bitfinex","ETHUSD",1646697651427,0.6,2495.8,2494.8,1.00226]
["bitfinex","ETHUSD",1646697651625,3.2971,2495.8,2494.8,1.00226]
["bitfinex","ETHUSD",1646697651826,4.2971,2495.8,2494.8,1.00226]
["bitfinex","ETHUSD",1646697652027,1.00238,2495.6,2494.8,1.00226]
["bitfinex","ETHUSD",1646697652225,1.30238,2495.6,2494.8,1.00226]
["bitfinex","ETHUSD",1646697652425,1.03446444,2495.0,2494.6,2.0048]
["bitfinex","ETHUSD",1646697652627,0.3,2495.5,2494.5,1.00252]
["bitfinex","ETHUSD",1646697652831,0.3,2495.6,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697652832,0.6,2495.6,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697653028,0.2003,2495.6,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697653827,0.88454048,2495.1,2494.7,1.00245]
["bitfinex","ETHUSD",1646697654029,0.88454048,2495.1,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697654229,1.18454048,2495.1,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697654629,7.7476,2495.0,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697654831,8.75022,2495.0,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697655081,8.75022,2495.0,2494.4,1.00258]
["bitfinex","ETHUSD",1646697655276,8.75022,2495.0,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697656078,9.75022,2495.0,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697656277,10.15042,2495.0,2493.9,1.00277]
["bitfinex","ETHUSD",1646697656578,9.75022,2495.0,2494.7,0.00421186]
["bitfinex","ETHUSD",1646697657377,9.75022,2495.0,2493.7,0.5]
["bitfinex","ETHUSD",1646697657378,1.0030138,2494.8,2493.7,0.5]
["bitfinex","ETHUSD",1646697657580,0.4002,2494.6,2493.4,0.2003]
["bitfinex","ETHUSD",1646697657777,1.40333,2494.4,2493.3,0.01496023]
["bitfinex","ETHUSD",1646697657983,1.70333,2494.4,2493.4,0.2003]
["bitfinex","ETHUSD",1646697658182,1.00313,2494.4,2493.4,0.2003]
["bitfinex","ETHUSD",1646697658378,2.00625,2494.5,2493.8,1.19349837]
["bitfinex","ETHUSD",1646697658379,0.90948126,2494.5,2493.8,1.19349837]
["bitfinex","ETHUSD",1646697658677,0.90948126,2494.5,2493.2,0.5]
["bitfinex","ETHUSD",1646697658678,0.90948126,2494.5,2493.6,3.7003]
["bitfinex","ETHUSD",1646697658939,2.61251126,2494.5,2493.3,3.7003]
["bitfinex","ETHUSD",1646697659126,2.21231126,2494.5,2493.7,2.00547]
["bitfinex","ETHUSD",1646697659330,3.21231126,2494.5,2493.3,3.5]
["bitfinex","ETHUSD",1646697659526,1.16397574,2494.0,2493.5,1.00295]
["bitfinex","ETHUSD",1646697659827,8.0136,2493.9,2493.5,1.00295]
["bitfinex","ETHUSD",1646697660427,8.0136,2493.9,2493.6,1.00291]
["bitfinex","ETHUSD",1646697660634,8.0136,2493.9,2493.7,1.00273]
["bitfinex","ETHUSD",1646697661629,8.0136,2493.9,2493.6,3.01257315]
["bitfinex","ETHUSD",1646697661828,8.0136,2493.9,2493.6,0.00420315]
["bitfinex","ETHUSD",1646697662234,8.0136,2493.9,2493.5,1.00297]
["bitfinex","ETHUSD",1646697662429,8.0136,2493.9,2493.6,0.00420315]
["bitfinex","ETHUSD",1646697662671,0.8863769,2494.1,2493.6,0.00420315]
["bitfinex","ETHUSD",1646697662872,7.5354,2494.0,2493.6,0.00420315]
["bitfinex","ETHUSD",1646697663276,7.5354,2494.0,2493.7,1.00287]
["bitfinex","ETHUSD",1646697663670,7.5354,2494.0,2493.7,0.00420307]
["bitfinex","ETHUSD",1646697664473,7.5354,2494.0,2493.3,5.50945709]
["bitfinex","ETHUSD",1646697664675,7.5354,2494.0,2493.3,2.00586]
["bitfinex","ETHUSD",1646697664877,8.59596777,2494.0,2493.7,0.00420299]
["bitfinex","ETHUSD",1646697665780,8.59596777,2494.0,2493.5,1.00296]
["bitfinex","ETHUSD",1646697666178,7.54039841,2494.0,2493.5,1.00296]
["bitfinex","ETHUSD",1646697666824,0.00499841,2494.0,2493.5,1.00296]
["bitfinex","ETHUSD",1646697667024,1.0,2494.9,2493.5,1.00296]
["bitfinex","ETHUSD",1646697667225,0.37083759,2494.8,2493.8,1.00269]
["bitfinex","ETHUSD",1646697667425,0.90496743,2494.6,2494.0,1.00274]
["bitfinex","ETHUSD",1646697667627,7.8232,2494.5,2494.0,1.00274]
["bitfinex","ETHUSD",1646697668526,0.00499823,2494.4,2494.0,1.00274]
["bitfinex","ETHUSD",1646697668727,0.00499823,2494.4,2494.2,1.00263]
["bitfinex","ETHUSD",1646697668927,0.00499823,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1646697669126,0.00499823,2494.4,2494.2,1.86393]
["bitfinex","ETHUSD",1646697669329,1.1955,2495.8,2494.3,5.4002]
["bitfinex","ETHUSD",1646697669532,4.01041,2496.3,2494.6,5.0]
["bitfinex","ETHUSD",1646697669533,0.71911187,2496.2,2494.6,5.0]
["bitfinex","ETHUSD",1646697669727,0.01997932,2495.3,2494.9,1.14592207]
["bitfinex","ETHUSD",1646697670093,0.01997932,2495.3,2495.0,1.00229]
["bitfinex","ETHUSD",1646697670484,0.01997932,2495.3,2495.0,0.995743]
["bitfinex","ETHUSD",1646697670684,5.9532,2496.0,2495.0,0.995743]
["bitfinex","ETHUSD",1646697670888,1.17220519,2495.9,2495.0,0.995743]
["bitfinex","ETHUSD",1646697671283,1.47220519,2495.9,2495.0,0.99354686]
["bitfinex","ETHUSD",1646697672087,1.0023,2495.8,2495.0,0.99354686]
["bitfinex","ETHUSD",1646697672285,0.3,2495.9,2495.3,1.0022]
["bitfinex","ETHUSD",1646697672686,5.2509,2496.0,2495.3,1.0022]
["bitfinex","ETHUSD",1646697673286,0.00519822,2495.7,2495.3,1.0022]
["bitfinex","ETHUSD",1646697674126,4.9509,2496.0,2495.3,1.0022]
["bitfinex","ETHUSD",1646697674428,0.00519827,2495.6,2495.3,2.1927]
["bitfinex","ETHUSD",1646697675024,0.00519827,2495.6,2495.4,2.19960923]
["bitfinex","ETHUSD",1646697675227,0.00519827,2495.6,2495.5,1.00197]
["bitfinex","ETHUSD",1646697675427,8.9925,2496.6,2495.5,1.695602]
["bitfinex","ETHUSD",1646697675631,8.9925,2496.6,2495.6,0.4002]
["bitfinex","ETHUSD",1646697675927,0.02079005,2495.9,2495.8,0.5]
["bitfinex","ETHUSD",1646697676133,0.02079005,2495.9,2495.8,1.4333]
["bitfinex","ETHUSD",1646697676330,0.02079005,2495.9,2495.8,4.0253947]
["bitfinex","ETHUSD",1646697676728,6.0195,2496.6,2495.9,1.0018386]
["bitfinex","ETHUSD",1646697676930,0.00519809,2496.0,2495.9,1.7065386]
["bitfinex","ETHUSD",1646697677327,0.00519809,2496.0,2495.9,2.0065386]
["bitfinex","ETHUSD",1646697677591,0.00519809,2496.0,2495.9,2.6080686]
["bitfinex","ETHUSD",1646697677777,0.01742079,2496.9,2495.9,3.6080686]
["bitfinex","ETHUSD",1646697677979,0.01742079,2496.9,2496.4,2.15445952]
["bitfinex","ETHUSD",1646697678180,0.01742079,2496.9,2496.4,3.24465952]
["bitfinex","ETHUSD",1646697678583,0.01742079,2496.9,2496.5,1.00174]
["bitfinex","ETHUSD",1646697679183,0.01742079,2496.9,2496.5,3.30492]
["bitfinex","ETHUSD",1646697679383,0.00506019,2496.8,2496.5,1.30174]
["bitfinex","ETHUSD",1646697679585,0.00506019,2496.8,2496.5,2.60174]
["bitfinex","ETHUSD",1646697679783,0.00506019,2496.8,2496.5,1.00174]
["bitfinex","ETHUSD",1646697680184,0.01742079,2496.9,2496.4,0.8904]
["bitfinex","ETHUSD",1646697680385,0.01742079,2496.9,2496.4,1.3017971]
["bitfinex","ETHUSD",1646697680589,0.00506019,2496.8,2496.4,0.3]
["bitfinex","ETHUSD",1646697680784,0.00506019,2496.8,2496.3,2.30344]
["bitfinex","ETHUSD",1646697681184,0.00506019,2496.8,2496.5,0.86518779]
["bitfinex","ETHUSD",1646697681433,0.01742079,2496.9,2496.5,0.86518779]
["bitfinex","ETHUSD",1646697681628,0.00483302,2496.7,2496.5,0.86518779]
["bitfinex","ETHUSD",1646697682227,0.00483302,2496.7,2496.5,1.0017283]
["bitfinex","ETHUSD",1646697682429,0.00483302,2496.7,2496.5,2.0034983]
["bitfinex","ETHUSD",1646697682627,0.01742079,2496.9,2496.5,2.0034983]
["bitfinex","ETHUSD",1646697682827,0.004833,2496.7,2496.5,2.0034983]
["bitfinex","ETHUSD",1646697683828,0.01742079,2496.9,2496.5,2.0034983]
["bitfinex","ETHUSD",1646697684228,0.01742079,2496.9,2496.6,0.03468352]
["bitfinex","ETHUSD",1646697684229,0.004833,2496.7,2496.6,0.03468352]
["bitfinex","ETHUSD",1646697684634,0.004833,2496.7,2496.6,0.75488352]
["bitfinex","ETHUSD",1646697685198,0.25425669,2497.1,2496.7,1.0016]
["bitfinex","ETHUSD",1646697685398,0.00499416,2496.8,2496.7,1.0016]
["bitfinex","ETHUSD",1646697685599,0.00499416,2496.8,2496.7,0.98417921]
["bitfinex","ETHUSD",1646697686195,0.27423031,2497.1,2496.7,1.98578701]
["bitfinex","ETHUSD",1646697686196,0.25425669,2497.1,2496.7,1.98578701]
["bitfinex","ETHUSD",1646697686601,0.00499411,2496.9,2496.7,1.98578701]
["bitfinex","ETHUSD",1646697687197,0.00499411,2496.9,2496.7,1.0016078]
["bitfinex","ETHUSD",1646697687396,0.25425669,2497.1,2496.7,1.0016078]
["bitfinex","ETHUSD",1646697687797,0.00499409,2496.9,2496.7,1.0016078]
["bitfinex","ETHUSD",1646697688598,0.25425669,2497.1,2496.7,1.0016078]
["bitfinex","ETHUSD",1646697689030,0.00499243,2496.9,2496.7,1.0016078]
["bitfinex","ETHUSD",1646697689230,0.00499243,2496.9,2496.7,2.0032678]
["bitfinex","ETHUSD",1646697689424,0.00499243,2496.9,2496.7,0.2790953]
["bitfinex","ETHUSD",1646697689625,0.26450319,2496.8,2496.7,0.01741289]
["bitfinex","ETHUSD",1646697691032,1.46740322,2496.8,2496.7,0.01741289]
["bitfinex","ETHUSD",1646697691834,0.26450319,2496.8,2496.7,0.01741289]
["bitfinex","ETHUSD",1646697692973,0.00499269,2496.9,2496.7,0.01741289]
["bitfinex","ETHUSD",1646697693375,0.25425669,2497.1,2496.7,0.01741289]
["bitfinex","ETHUSD",1646697693674,0.00499269,2496.9,2496.8,1.00162]
["bitfinex","ETHUSD",1646697694674,0.25425669,2497.1,2496.8,3.2465528]
["bitfinex","ETHUSD",1646697694874,0.26939908,2497.0,2496.8,3.2465528]
["bitfinex","ETHUSD",1646697695076,0.00499265,2497.0,2496.8,3.2465528]
["bitfinex","ETHUSD",1646697695879,0.25425669,2497.1,2496.9,0.3]
["bitfinex","ETHUSD",1646697696080,0.25425669,2497.1,2497.0,1.0015]
["bitfinex","ETHUSD",1646697696925,0.25425669,2497.1,2497.0,2.15136926]
["bitfinex","ETHUSD",1646697697130,0.25425669,2497.1,2497.0,3.15286476]
["bitfinex","ETHUSD",1646697697324,0.25425669,2497.1,2497.0,3.45286476]
["bitfinex","ETHUSD",1646697698827,0.25425669,2497.1,2497.0,2.0029955]
["bitfinex","ETHUSD",1646697699030,0.51792792,2497.1,2496.9,0.0345716]
["bitfinex","ETHUSD",1646697699228,0.26367123,2497.0,2496.9,0.0345716]
["bitfinex","ETHUSD",1646697700084,0.25425669,2497.1,2496.9,0.0345716]
["bitfinex","ETHUSD",1646697700277,0.25425669,2497.1,2497.0,1.00152]
["bitfinex","ETHUSD",1646697700476,0.25425669,2497.1,2497.0,2.03462]
["bitfinex","ETHUSD",1646697700678,0.25425669,2497.1,2497.0,2.33462]
["bitfinex","ETHUSD",1646697701079,0.25924925,2497.1,2497.0,1.0331]
["bitfinex","ETHUSD",1646697701277,0.25924925,2497.1,2496.9,0.0345716]
["bitfinex","ETHUSD",1646697701877,0.25425669,2497.1,2496.9,0.0345716]
["bitfinex","ETHUSD",1646697703383,0.25924819,2497.1,2496.9,0.0345716]
["bitfinex","ETHUSD",1646697704326,0.25924819,2497.1,2497.0,0.01735925]
["bitfinex","ETHUSD",1646697704327,0.25425669,2497.1,2497.0,0.01735925]
["bitfinex","ETHUSD",1646697704525,0.25924819,2497.1,2497.0,0.01735925]
["bitfinex","ETHUSD",1646697705050,0.51370905,2497.1,2497.0,0.01735925]
["bitfinex","ETHUSD",1646697705103,5.0,2497.0,2496.0,0.5]
["bitfinex","ETHUSD",1646697705136,0.02274564,2496.8,2496.0,0.5]
["bitfinex","ETHUSD",1646697705430,0.25446086,2496.7,2496.0,0.5]
["bitfinex","ETHUSD",1646697705629,0.95445728,2496.6,2496.0,0.5]
["bitfinex","ETHUSD",1646697705829,0.25446086,2496.5,2495.8,2.17745049]
["bitfinex","ETHUSD",1646697707030,0.00499182,2496.3,2495.8,1.00201]
["bitfinex","ETHUSD",1646697707236,0.25495732,2496.2,2495.3,0.5]
["bitfinex","ETHUSD",1646697707873,0.25495732,2496.2,2495.0,0.00710838]
["bitfinex","ETHUSD",1646697708081,0.25495732,2496.2,2495.0,2.00448]
["bitfinex","ETHUSD",1646697708082,1.084998,2495.4,2495.0,2.00448]
["bitfinex","ETHUSD",1646697708276,1.084998,2495.4,2494.9,0.5]
["bitfinex","ETHUSD",1646697708277,1.850298,2495.4,2494.9,0.5]
["bitfinex","ETHUSD",1646697708478,2.150298,2495.4,2494.9,0.5]
["bitfinex","ETHUSD",1646697708676,0.26011825,2495.3,2494.9,0.5]
["bitfinex","ETHUSD",1646697709275,0.97367207,2495.0,2494.9,0.5]
["bitfinex","ETHUSD",1646697709475,0.97367207,2495.0,2494.9,0.33848947]
["bitfinex","ETHUSD",1646697710082,1.23110952,2495.0,2494.9,8.947e-05]
["bitfinex","ETHUSD",1646697710283,1.23110952,2495.0,2494.5,1.74278013]
["bitfinex","ETHUSD",1646697710482,0.25743745,2494.9,2494.5,1.74278013]
["bitfinex","ETHUSD",1646697710881,0.25743745,2494.9,2493.8,1.00282]
["bitfinex","ETHUSD",1646697710882,5.0,2494.8,2493.8,1.00282]
["bitfinex","ETHUSD",1646697711088,0.25743745,2494.9,2493.8,1.00282]
["bitfinex","ETHUSD",1646697711089,1.0628214,2494.2,2493.8,1.00282]
["bitfinex","ETHUSD",1646697711331,0.4002,2494.6,2493.8,1.00282]
["bitfinex","ETHUSD",1646697711332,1.00286,2494.6,2493.8,1.00282]
["bitfinex","ETHUSD",1646697711731,1.30286,2494.6,2493.8,1.00282]
["bitfinex","ETHUSD",1646697711929,6.0725,2494.5,2493.8,1.00282]
["bitfinex","ETHUSD",1646697712131,6.0725,2494.5,2493.7,2.00555]
["bitfinex","ETHUSD",1646697712334,7.0725,2494.5,2493.8,1.00452065]
["bitfinex","ETHUSD",1646697712635,7.0725,2494.5,2493.7,2.00555]
["bitfinex","ETHUSD",1646697712636,6.0725,2494.5,2493.7,3.0082828]
["bitfinex","ETHUSD",1646697712830,6.0725,2494.5,2493.8,1.32325637]
["bitfinex","ETHUSD",1646697713830,0.98532808,2494.2,2493.7,2.00555]
["bitfinex","ETHUSD",1646697714431,7.3725,2494.5,2493.7,2.00555]
["bitfinex","ETHUSD",1646697715483,1.04743315,2494.3,2493.8,1.00279]
["bitfinex","ETHUSD",1646697715682,13.23743315,2494.3,2493.7,2.00555]
["bitfinex","ETHUSD",1646697715882,5.0,2494.2,2493.2,2.14404997]
["bitfinex","ETHUSD",1646697716086,5.0,2494.2,2493.1,0.01352225]
["bitfinex","ETHUSD",1646697716087,15.69,2494.1,2493.1,0.01352225]
["bitfinex","ETHUSD",1646697716382,1.0032759,2493.9,2493.2,1.32309539]
["bitfinex","ETHUSD",1646697716582,1.0032759,2493.9,2492.4,8.06812707]
["bitfinex","ETHUSD",1646697716583,1.40355,2493.7,2492.4,8.06812707]
["bitfinex","ETHUSD",1646697716782,1.09665475,2493.3,2492.5,1.32316656]
["bitfinex","ETHUSD",1646697716983,6.4492,2493.2,2492.6,1.32316656]
["bitfinex","ETHUSD",1646697717186,6.4492,2493.2,2492.7,1.32316656]
["bitfinex","ETHUSD",1646697717381,6.7492,2493.2,2492.3,1.0034]
["bitfinex","ETHUSD",1646697717582,6.7492,2493.2,2492.4,1.3199592]
["bitfinex","ETHUSD",1646697717988,6.4492,2493.2,2492.7,0.90036763]
["bitfinex","ETHUSD",1646697718186,6.4492,2493.2,2492.4,1.3199592]
["bitfinex","ETHUSD",1646697718187,6.4492,2493.2,2492.4,10.85]
["bitfinex","ETHUSD",1646697718382,6.4492,2493.2,2492.7,1.00321]
["bitfinex","ETHUSD",1646697718582,6.4492,2493.2,2492.7,2.00644]
["bitfinex","ETHUSD",1646697719125,6.4492,2493.2,2492.8,1.31951239]
["bitfinex","ETHUSD",1646697719324,6.4492,2493.2,2492.7,2.39206075]
["bitfinex","ETHUSD",1646697719724,6.4492,2493.2,2492.7,1.30323]
["bitfinex","ETHUSD",1646697720333,6.4492,2493.2,2492.8,0.00415588]
["bitfinex","ETHUSD",1646697720731,1.0,2493.9,2492.9,6.00315]
["bitfinex","ETHUSD",1646697720930,9.1383,2493.8,2493.0,3.5]
["bitfinex","ETHUSD",1646697721132,9.1383,2493.8,2493.4,0.01296465]
["bitfinex","ETHUSD",1646697721133,6.3897,2493.8,2493.4,0.01296465]
["bitfinex","ETHUSD",1646697721630,0.4002,2494.5,2493.0,1.4002]
["bitfinex","ETHUSD",1646697721829,0.4002,2494.5,2493.4,1.21089941]
["bitfinex","ETHUSD",1646697721830,1.11292471,2494.3,2493.4,1.21089941]
["bitfinex","ETHUSD",1646697722030,1.11292471,2494.3,2493.5,1.00275]
["bitfinex","ETHUSD",1646697722881,1.20327,2494.5,2493.5,1.00275]
["bitfinex","ETHUSD",1646697723080,0.2003,2494.5,2493.8,1.00285]
["bitfinex","ETHUSD",1646697723578,0.2003,2494.5,2493.8,1.14104997]
["bitfinex","ETHUSD",1646697723777,15.4852,2494.4,2493.8,1.14104997]
["bitfinex","ETHUSD",1646697723976,15.4852,2494.4,2493.9,1.1418378]
["bitfinex","ETHUSD",1646697724176,2.24087916,2494.8,2493.8,1.14104997]
["bitfinex","ETHUSD",1646697724379,15.4852,2494.7,2493.8,0.13819997]
["bitfinex","ETHUSD",1646697724579,5.70634,2494.6,2493.8,0.13819997]
["bitfinex","ETHUSD",1646697724777,2.20634,2494.6,2493.8,0.13819997]
["bitfinex","ETHUSD",1646697725181,1.18644315,2494.2,2493.8,0.13819997]
["bitfinex","ETHUSD",1646697725385,1.18644315,2494.2,2493.6,0.00416761]
["bitfinex","ETHUSD",1646697725582,1.48644315,2494.2,2493.6,0.00416761]
["bitfinex","ETHUSD",1646697725982,1.88664315,2494.2,2492.7,2.0059835]
["bitfinex","ETHUSD",1646697726183,0.20569474,2494.1,2493.6,0.00416761]
["bitfinex","ETHUSD",1646697726457,2.70304474,2494.1,2493.6,0.00416761]
["bitfinex","ETHUSD",1646697726655,1.1316539,2493.8,2493.6,0.00416761]
["bitfinex","ETHUSD",1646697726856,11.5423,2493.7,2493.6,0.00416761]
["bitfinex","ETHUSD",1646697727056,11.5423,2493.7,2493.2,0.01667324]
["bitfinex","ETHUSD",1646697727259,15.9141,2493.7,2492.9,2.00628]
["bitfinex","ETHUSD",1646697727457,18.0214,2493.7,2493.6,0.00416763]
["bitfinex","ETHUSD",1646697728462,18.0214,2493.7,2492.8,1.00327]
["bitfinex","ETHUSD",1646697728660,18.0214,2493.7,2493.5,0.00416771]
["bitfinex","ETHUSD",1646697729061,19.02468,2493.7,2493.5,0.00416771]
["bitfinex","ETHUSD",1646697729465,19.02468,2493.7,2493.2,0.01667336]
["bitfinex","ETHUSD",1646697729659,19.02468,2493.7,2493.0,1.00324]
["bitfinex","ETHUSD",1646697729859,18.0214,2493.7,2493.5,0.00369216]
["bitfinex","ETHUSD",1646697730281,1.00332,2493.6,2493.5,0.00369216]
["bitfinex","ETHUSD",1646697730489,18.0214,2493.7,2493.5,0.00369216]
["bitfinex","ETHUSD",1646697730490,12.19,2493.9,2493.5,0.00369216]
["bitfinex","ETHUSD",1646697730684,13.0812,2493.9,2492.7,2.00642]
["bitfinex","ETHUSD",1646697730883,1.20493456,2493.6,2492.7,2.00642]
["bitfinex","ETHUSD",1646697731083,15.4473,2493.5,2492.8,1.0033]
["bitfinex","ETHUSD",1646697731685,15.4473,2493.5,2493.0,3.0]
["bitfinex","ETHUSD",1646697732082,15.4473,2493.5,2492.9,1.00326]
["bitfinex","ETHUSD",1646697732284,15.4473,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1646697732486,1.00309,2494.2,2493.4,4.0001]
["bitfinex","ETHUSD",1646697733187,1.17243566,2494.3,2493.4,4.97614055]
["bitfinex","ETHUSD",1646697733385,1.17243566,2494.3,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697733386,0.0051919,2494.1,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697733584,2.0115619,2494.1,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697733826,11.7501,2494.0,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697734022,12.2366,2494.0,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697734423,12.2366,2494.0,2493.1,3.0]
["bitfinex","ETHUSD",1646697734623,13.2366,2494.0,2493.1,3.0]
["bitfinex","ETHUSD",1646697734823,0.0244917,2493.9,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697735023,2.12649816,2493.9,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697735230,8.4767,2493.8,2493.6,0.00415506]
["bitfinex","ETHUSD",1646697735628,9.4767,2493.8,2493.1,3.0]
["bitfinex","ETHUSD",1646697736230,4.50327,2493.7,2492.8,3.0]
["bitfinex","ETHUSD",1646697736429,1.07751495,2493.4,2492.8,3.0]
["bitfinex","ETHUSD",1646697736629,4.991,2493.7,2492.8,3.0]
["bitfinex","ETHUSD",1646697736928,12.19,2494.2,2492.8,3.0]
["bitfinex","ETHUSD",1646697737129,2.30677,2494.0,2492.8,3.0]
["bitfinex","ETHUSD",1646697737332,1.00339,2493.8,2492.8,3.0]
["bitfinex","ETHUSD",1646697737594,11.4676,2493.7,2492.8,3.0]
["bitfinex","ETHUSD",1646697737779,0.491,2493.6,2492.8,3.0]
["bitfinex","ETHUSD",1646697738081,0.491,2493.6,2492.7,3.0]
["bitfinex","ETHUSD",1646697738280,1.18280894,2493.5,2493.2,0.00414876]
["bitfinex","ETHUSD",1646697738484,4.68433894,2493.5,2493.2,0.00414876]
["bitfinex","ETHUSD",1646697738882,0.3,2493.4,2493.2,0.00414876]
["bitfinex","ETHUSD",1646697739083,0.3,2493.4,2492.4,6.49390223]
["bitfinex","ETHUSD",1646697739283,0.3,2493.4,2492.4,3.49390223]
["bitfinex","ETHUSD",1646697739482,0.3,2493.4,2493.2,0.00414868]
["bitfinex","ETHUSD",1646697739684,0.0001,2493.5,2493.2,0.00414868]
["bitfinex","ETHUSD",1646697739884,0.3001,2493.5,2493.2,0.00414868]
["bitfinex","ETHUSD",1646697740084,10.9766,2493.4,2493.2,0.00414868]
["bitfinex","ETHUSD",1646697740287,16.6704,2493.4,2492.5,3.0]
["bitfinex","ETHUSD",1646697740491,1.00356,2493.2,2492.3,0.13819997]
["bitfinex","ETHUSD",1646697740689,1.00356,2493.2,2492.9,0.01659719]
["bitfinex","ETHUSD",1646697740690,0.491,2493.1,2492.9,0.01659719]
["bitfinex","ETHUSD",1646697740995,5.0,2493.0,2492.0,0.5]
["bitfinex","ETHUSD",1646697741185,0.491,2492.9,2492.0,0.5]
["bitfinex","ETHUSD",1646697741424,1.66081558,2492.9,2492.0,1.43201131]
["bitfinex","ETHUSD",1646697741626,1.66081558,2492.9,2492.1,3.0]
["bitfinex","ETHUSD",1646697741824,1.49474,2492.9,2492.1,3.0]
["bitfinex","ETHUSD",1646697742024,1.49474,2492.9,2492.0,1.43201131]
["bitfinex","ETHUSD",1646697742229,1.49474,2492.9,2492.2,3.0]
["bitfinex","ETHUSD",1646697742428,0.491,2492.9,2492.2,3.0]
["bitfinex","ETHUSD",1646697742832,2.08801592,2493.0,2492.1,0.1365]
["bitfinex","ETHUSD",1646697743031,2.08801592,2493.0,2492.5,1.00367]
["bitfinex","ETHUSD",1646697743032,11.4268,2492.9,2492.5,1.00367]
["bitfinex","ETHUSD",1646697743233,17.2859,2492.9,2492.5,1.00367]
["bitfinex","ETHUSD",1646697743740,17.5859,2492.9,2492.4,0.0011205]
["bitfinex","ETHUSD",1646697743932,17.5859,2492.9,2492.0,0.93201131]
["bitfinex","ETHUSD",1646697744134,18.74847324,2492.9,2492.0,0.93201131]
["bitfinex","ETHUSD",1646697744333,2.00753,2492.8,2492.6,0.00112043]
["bitfinex","ETHUSD",1646697744537,1.00377,2492.8,2492.6,0.00112043]
["bitfinex","ETHUSD",1646697744733,9.1972,2492.7,2492.6,0.00112043]
["bitfinex","ETHUSD",1646697745183,9.1972,2492.7,2492.6,0.06944494]
["bitfinex","ETHUSD",1646697745387,3.4147964,2493.3,2492.6,0.07313823]
["bitfinex","ETHUSD",1646697745388,0.00506123,2493.3,2492.6,0.07313823]
["bitfinex","ETHUSD",1646697745594,17.4058,2493.2,2492.6,0.07313823]
["bitfinex","ETHUSD",1646697745790,17.4058,2493.2,2492.6,3.07313823]
["bitfinex","ETHUSD",1646697745990,17.4058,2493.2,2492.6,0.07313823]
["bitfinex","ETHUSD",1646697746293,2.00724,2493.3,2492.6,0.07313823]
["bitfinex","ETHUSD",1646697746489,2.00724,2493.3,2492.6,0.06944494]
["bitfinex","ETHUSD",1646697746490,14.41165,2493.2,2492.6,0.06944494]
["bitfinex","ETHUSD",1646697746691,14.41165,2493.2,2492.8,0.00381529]
["bitfinex","ETHUSD",1646697746692,20.86175,2493.2,2492.8,0.00381529]
["bitfinex","ETHUSD",1646697746888,1.00364,2493.1,2492.8,0.00381529]
["bitfinex","ETHUSD",1646697747090,5.0,2493.0,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697747289,2.49871,2492.9,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697747489,3.70131,2492.9,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697747890,4.70131,2492.9,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697748088,9.20516,2492.9,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697748288,6.00516,2492.9,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697748490,3.5,2492.8,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697748691,0.491,2492.7,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697748937,28.0798,2492.7,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697749137,37.82707702,2492.7,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697749334,35.32707702,2492.7,2492.6,6.023e-05]
["bitfinex","ETHUSD",1646697749637,0.00073977,2491.7,2491.4,0.0018107]
["bitfinex","ETHUSD",1646697750432,0.00073977,2491.7,2491.4,1.0058007]
["bitfinex","ETHUSD",1646697750636,0.00073977,2491.7,2491.4,0.9558007]
["bitfinex","ETHUSD",1646697751239,0.00073977,2491.7,2491.4,0.0018107]
["bitfinex","ETHUSD",1646697751444,0.00073977,2491.7,2491.4,0.00592397]
["bitfinex","ETHUSD",1646697752575,0.00073977,2491.7,2491.4,1.00991397]
["bitfinex","ETHUSD",1646697752982,13.07233977,2491.7,2491.4,1.00991397]
["bitfinex","ETHUSD",1646697753580,13.07233977,2491.7,2491.4,1.0058007]
["bitfinex","ETHUSD",1646697753779,13.07233977,2491.7,2491.4,1.00991397]
["bitfinex","ETHUSD",1646697754279,0.02377009,2491.7,2491.4,1.00991397]
["bitfinex","ETHUSD",1646697754480,0.02377009,2491.7,2491.4,0.00592397]
["bitfinex","ETHUSD",1646697754680,0.02377009,2491.7,2491.5,3.0]
["bitfinex","ETHUSD",1646697755382,0.02377009,2491.7,2491.4,0.3056669]
["bitfinex","ETHUSD",1646697755383,0.02377009,2491.7,2491.4,0.0056669]
["bitfinex","ETHUSD",1646697755781,1.81032009,2491.7,2491.4,0.0056669]
["bitfinex","ETHUSD",1646697755984,14.5508,2491.6,2491.4,1.07e-05]
["bitfinex","ETHUSD",1646697756186,14.5508,2491.6,2490.3,0.5]
["bitfinex","ETHUSD",1646697756187,1.00432,2491.2,2490.3,0.5]
["bitfinex","ETHUSD",1646697756439,1.7281,2491.1,2490.4,1.38139022]
["bitfinex","ETHUSD",1646697756642,1.13893168,2490.7,2490.3,0.5]
["bitfinex","ETHUSD",1646697756837,17.7746,2490.6,2490.3,0.5]
["bitfinex","ETHUSD",1646697757036,18.9542,2490.6,2490.3,0.5]
["bitfinex","ETHUSD",1646697757237,19.2542,2490.6,2490.0,3.0]
["bitfinex","ETHUSD",1646697757436,10.5598,2490.5,2490.4,0.00385782]
["bitfinex","ETHUSD",1646697757640,10.8598,2490.5,2490.4,0.00385782]
["bitfinex","ETHUSD",1646697757844,11.6823,2490.5,2490.4,0.00385782]
["bitfinex","ETHUSD",1646697758042,12.6823,2490.5,2490.4,0.00385782]
["bitfinex","ETHUSD",1646697758243,5.0,2490.4,2489.5,0.5]
["bitfinex","ETHUSD",1646697758446,14.5483,2490.3,2489.5,0.5]
["bitfinex","ETHUSD",1646697758651,3.5,2490.2,2489.4,0.561461]
["bitfinex","ETHUSD",1646697758845,0.491,2490.1,2490.0,0.06793854]
["bitfinex","ETHUSD",1646697759044,5.0,2490.0,2489.4,0.511461]
["bitfinex","ETHUSD",1646697759249,1.14409793,2489.8,2489.4,0.511461]
["bitfinex","ETHUSD",1646697759444,1.93509793,2489.8,2489.4,0.511461]
["bitfinex","ETHUSD",1646697759646,1.93509793,2489.8,2489.4,0.461461]
["bitfinex","ETHUSD",1646697760181,1.00503,2489.7,2489.4,0.461461]
["bitfinex","ETHUSD",1646697760382,1.49603,2489.7,2489.4,0.461461]
["bitfinex","ETHUSD",1646697760582,3.5062,2489.7,2488.8,0.00135337]
["bitfinex","ETHUSD",1646697760783,3.8,2489.6,2488.6,0.00135337]
["bitfinex","ETHUSD",1646697760984,0.491,2489.5,2488.9,0.04263176]
["bitfinex","ETHUSD",1646697761183,2.3689,2489.4,2488.9,0.04263176]
["bitfinex","ETHUSD",1646697761385,1.4962158,2489.3,2488.5,0.04490546]
["bitfinex","ETHUSD",1646697761587,4.9962158,2489.3,2488.5,0.04490546]
["bitfinex","ETHUSD",1646697761886,0.87117821,2489.0,2488.5,0.04490546]
["bitfinex","ETHUSD",1646697762084,0.53070001,2488.9,2488.4,0.04547388]
["bitfinex","ETHUSD",1646697762318,0.491,2488.8,2488.4,0.11682406]
["bitfinex","ETHUSD",1646697762485,1.00545,2488.7,2488.4,0.11682406]
["bitfinex","ETHUSD",1646697762685,15.3181,2488.7,2488.5,0.04490546]
["bitfinex","ETHUSD",1646697763083,16.3181,2488.7,2488.5,0.04490546]
["bitfinex","ETHUSD",1646697763484,16.3181,2488.7,2488.5,0.04866062]
["bitfinex","ETHUSD",1646697763683,16.3181,2488.7,2488.3,0.02950954]
["bitfinex","ETHUSD",1646697763684,2.0,2488.6,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697763933,1.00537,2488.6,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697764131,0.00439347,2488.5,2488.4,3.0]
["bitfinex","ETHUSD",1646697765137,1.00977347,2488.5,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697765735,0.00439347,2488.5,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697766336,0.01094047,2488.5,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697767142,1.01633047,2488.5,2488.3,0.02928673]
["bitfinex","ETHUSD",1646697767983,1.01633047,2488.5,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697768182,0.01094047,2488.5,2488.3,0.02817016]
["bitfinex","ETHUSD",1646697768386,0.01094047,2488.5,2488.4,3.0]
["bitfinex","ETHUSD",1646697768587,0.01094047,2488.5,2488.4,3.4002]
["bitfinex","ETHUSD",1646697768981,0.01094047,2488.5,2488.4,4.4002]
["bitfinex","ETHUSD",1646697769582,7.9338,2488.6,2488.4,4.4002]
["bitfinex","ETHUSD",1646697769583,6.19876812,2488.6,2488.4,3.4002]
["bitfinex","ETHUSD",1646697769981,0.02019515,2488.5,2488.4,3.4002]
["bitfinex","ETHUSD",1646697770782,0.02019515,2488.5,2488.4,4.40391237]
["bitfinex","ETHUSD",1646697770983,0.02019515,2488.5,2488.4,4.00371237]
["bitfinex","ETHUSD",1646697771183,0.02019515,2488.5,2488.4,3.00371237]
["bitfinex","ETHUSD",1646697771459,0.02019515,2488.5,2488.4,0.00371237]
["bitfinex","ETHUSD",1646697771658,0.02019515,2488.5,2488.3,0.03084892]
["bitfinex","ETHUSD",1646697771861,0.02019515,2488.5,2488.1,0.02348596]
["bitfinex","ETHUSD",1646697772061,0.51119515,2488.5,2488.1,0.02348596]
["bitfinex","ETHUSD",1646697772258,3.11172408,2488.3,2488.1,0.02348596]
["bitfinex","ETHUSD",1646697772461,5.10482408,2488.3,2488.1,0.02348596]
["bitfinex","ETHUSD",1646697772657,4.09926068,2488.3,2488.1,0.02348596]
["bitfinex","ETHUSD",1646697772863,4.09926068,2488.3,2487.7,10.9775188]
["bitfinex","ETHUSD",1646697772864,5.491,2488.2,2487.7,9.9720188]
["bitfinex","ETHUSD",1646697773061,5.491,2488.2,2487.5,0.0071348]
["bitfinex","ETHUSD",1646697773062,2.5,2488.1,2487.5,0.0071348]
["bitfinex","ETHUSD",1646697773259,0.95588,2487.8,2487.3,0.0169774]
["bitfinex","ETHUSD",1646697773458,0.491,2487.7,2487.3,0.0169774]
["bitfinex","ETHUSD",1646697773761,0.491,2487.7,2487.3,7.74e-05]
["bitfinex","ETHUSD",1646697773959,0.97580567,2487.5,2487.3,7.74e-05]
["bitfinex","ETHUSD",1646697774159,1.7397,2487.4,2487.3,7.74e-05]
["bitfinex","ETHUSD",1646697774361,5.0,2487.3,2487.1,0.000145]
["bitfinex","ETHUSD",1646697774560,5.00297,2487.2,2486.9,0.5112654]
["bitfinex","ETHUSD",1646697774759,5.30297,2487.2,2486.9,0.5112654]
["bitfinex","ETHUSD",1646697775386,18.36807,2487.2,2486.9,0.5112654]
["bitfinex","ETHUSD",1646697775587,18.36807,2487.2,2486.6,3.05933953]
["bitfinex","ETHUSD",1646697775588,19.18457,2487.2,2486.6,3.05933953]
["bitfinex","ETHUSD",1646697775790,19.18457,2487.2,2486.3,0.0381746]
["bitfinex","ETHUSD",1646697775791,1.00603,2487.0,2486.3,0.0381746]
["bitfinex","ETHUSD",1646697775996,1.00603,2487.0,2486.2,0.1050029]
["bitfinex","ETHUSD",1646697775997,14.69,2486.8,2485.7,0.1054786]
["bitfinex","ETHUSD",1646697776189,9.22780758,2487.1,2485.7,0.1054786]
["bitfinex","ETHUSD",1646697776190,0.89068791,2485.9,2485.7,0.1054786]
["bitfinex","ETHUSD",1646697776387,8.192,2485.8,2485.7,0.1054786]
["bitfinex","ETHUSD",1646697776591,9.7234,2485.8,2485.7,7.86e-05]
["bitfinex","ETHUSD",1646697776889,9.7234,2485.8,2485.0,0.04003362]
["bitfinex","ETHUSD",1646697776890,4.0,2485.7,2484.4,7.34401812]
["bitfinex","ETHUSD",1646697777090,10.42995,2485.8,2484.5,0.2012]
["bitfinex","ETHUSD",1646697777388,9.4234,2485.8,2485.0,2.41313]
["bitfinex","ETHUSD",1646697777692,9.4234,2485.8,2485.4,1.01846816]
["bitfinex","ETHUSD",1646697777889,6.55730001,2485.8,2485.4,1.41866816]
["bitfinex","ETHUSD",1646697778287,6.55730001,2485.8,2485.3,2.01254]
["bitfinex","ETHUSD",1646697778688,6.55730001,2485.8,2484.7,0.0111964]
["bitfinex","ETHUSD",1646697778938,1.2296,2485.7,2484.7,0.0111964]
["bitfinex","ETHUSD",1646697779238,1.2296,2485.7,2484.9,0.4002]
["bitfinex","ETHUSD",1646697779437,1.2296,2485.7,2485.4,1.00635]
["bitfinex","ETHUSD",1646697779639,1.2296,2485.7,2484.7,0.0111964]
["bitfinex","ETHUSD",1646697780040,1.2314,2485.8,2484.7,0.0111964]
["bitfinex","ETHUSD",1646697780345,1.2314,2485.8,2485.4,0.00348889]
["bitfinex","ETHUSD",1646697780538,1.2314,2485.8,2485.4,1.00971889]
["bitfinex","ETHUSD",1646697780738,1.1985685,2486.3,2485.4,1.30971889]
["bitfinex","ETHUSD",1646697780941,7.6341,2486.2,2485.4,1.30971889]
["bitfinex","ETHUSD",1646697781139,7.6341,2486.2,2485.4,1.20495363]
["bitfinex","ETHUSD",1646697781340,7.6341,2486.2,2485.4,1.20146474]
["bitfinex","ETHUSD",1646697781542,12.4874,2486.1,2485.7,0.00348847]
["bitfinex","ETHUSD",1646697782142,12.4874,2486.1,2485.2,2.01281]
["bitfinex","ETHUSD",1646697782143,0.96998284,2485.9,2484.7,0.0111964]
["bitfinex","ETHUSD",1646697782343,1.0069535,2485.5,2484.7,0.0111964]
["bitfinex","ETHUSD",1646697782599,1.6984,2485.5,2484.1,0.7814533]
["bitfinex","ETHUSD",1646697782785,1.6984,2485.5,2484.3,3.41947]
["bitfinex","ETHUSD",1646697782786,1.2192,2485.4,2484.3,3.41947]
["bitfinex","ETHUSD",1646697782987,1.2192,2485.4,2484.6,3.4002]
["bitfinex","ETHUSD",1646697783181,1.2192,2485.4,2484.8,0.4002]
["bitfinex","ETHUSD",1646697783583,0.242,2485.6,2484.8,0.4002]
["bitfinex","ETHUSD",1646697783783,0.242,2485.6,2485.4,0.91085074]
["bitfinex","ETHUSD",1646697784186,0.0001,2485.6,2485.3,1.30641]
["bitfinex","ETHUSD",1646697784590,0.9782,2485.6,2485.1,2.01282]
["bitfinex","ETHUSD",1646697784790,0.9782,2485.6,2483.9,0.0943818]
["bitfinex","ETHUSD",1646697784791,1.2934,2485.6,2483.9,0.0943818]
["bitfinex","ETHUSD",1646697785002,1.2192,2485.5,2484.5,1.00657]
["bitfinex","ETHUSD",1646697785190,1.2192,2485.5,2485.3,0.00331464]
["bitfinex","ETHUSD",1646697785604,1.2192,2485.5,2485.4,0.90983294]
["bitfinex","ETHUSD",1646697785790,1.2192,2485.5,2485.3,4.758e-05]
["bitfinex","ETHUSD",1646697785791,5.0,2485.4,2485.3,4.758e-05]
["bitfinex","ETHUSD",1646697785991,1.1491,2485.4,2485.3,4.758e-05]
["bitfinex","ETHUSD",1646697786191,1.1491,2485.4,2484.0,12.21394828]
["bitfinex","ETHUSD",1646697786436,1.1491,2485.4,2485.3,0.00331464]
["bitfinex","ETHUSD",1646697786640,1.4491,2485.4,2485.3,0.00331464]
["bitfinex","ETHUSD",1646697786837,1.1491,2485.4,2485.3,0.00331464]
["bitfinex","ETHUSD",1646697787240,1.1491,2485.4,2484.9,1.0066]
["bitfinex","ETHUSD",1646697787637,1.1491,2485.4,2484.7,2.01312]
["bitfinex","ETHUSD",1646697787638,1.1491,2485.4,2485.3,1.09181291]
["bitfinex","ETHUSD",1646697788739,1.1491,2485.4,2485.1,1.00649]
["bitfinex","ETHUSD",1646697788939,1.1491,2485.4,2485.0,2.01293]
["bitfinex","ETHUSD",1646697789539,0.62443776,2485.5,2485.0,2.01293]
["bitfinex","ETHUSD",1646697789739,4.747,2485.4,2485.0,2.01293]
["bitfinex","ETHUSD",1646697789939,4.747,2485.4,2485.2,0.97565353]
["bitfinex","ETHUSD",1646697790185,4.747,2485.4,2485.1,0.00330674]
["bitfinex","ETHUSD",1646697790389,4.77399288,2485.4,2485.1,0.30330674]
["bitfinex","ETHUSD",1646697790587,4.77399288,2485.4,2485.1,0.00330674]
["bitfinex","ETHUSD",1646697790890,7.6639,2485.3,2485.1,0.00330674]
["bitfinex","ETHUSD",1646697791088,8.7169,2485.3,2484.7,2.01312]
["bitfinex","ETHUSD",1646697791288,1.053,2485.3,2485.1,0.00330667]
["bitfinex","ETHUSD",1646697791487,1.1827,2485.2,2485.1,0.00330667]
["bitfinex","ETHUSD",1646697791890,1.1827,2485.2,2484.6,0.06418139]
["bitfinex","ETHUSD",1646697791891,5.4737,2485.2,2484.6,0.04960966]
["bitfinex","ETHUSD",1646697792093,5.4737,2485.2,2484.3,0.00134236]
["bitfinex","ETHUSD",1646697792094,5.0,2485.1,2484.3,0.00134236]
["bitfinex","ETHUSD",1646697792288,5.0,2485.1,2484.0,0.01785234]
["bitfinex","ETHUSD",1646697792289,0.491,2485.0,2484.0,0.01785234]
["bitfinex","ETHUSD",1646697792486,11.4879,2485.0,2484.6,3.903e-05]
["bitfinex","ETHUSD",1646697792690,2.01447,2484.8,2484.6,3.903e-05]
["bitfinex","ETHUSD",1646697792893,3.51306,2484.7,2484.6,3.903e-05]
["bitfinex","ETHUSD",1646697793395,3.51306,2484.7,2483.7,0.10461184]
["bitfinex","ETHUSD",1646697793396,12.19,2484.5,2482.6,1.090212]
["bitfinex","ETHUSD",1646697793591,12.19,2484.5,2483.1,0.08682648]
["bitfinex","ETHUSD",1646697793592,5.0,2483.9,2483.1,0.08682648]
["bitfinex","ETHUSD",1646697793837,2.0154501,2483.7,2483.1,0.08682648]
["bitfinex","ETHUSD",1646697794034,1.00778,2483.6,2483.1,0.08682648]
["bitfinex","ETHUSD",1646697794235,2.59814262,2483.6,2482.6,0.082692]
["bitfinex","ETHUSD",1646697794437,2.59814262,2483.6,2482.6,0.0239707]
["bitfinex","ETHUSD",1646697794438,14.69,2483.4,2482.6,0.0239707]
["bitfinex","ETHUSD",1646697794641,20.7046,2483.3,2482.5,0.0562327]
["bitfinex","ETHUSD",1646697794839,17.19,2483.2,2482.9,0.007]
["bitfinex","ETHUSD",1646697795035,1.00799,2483.0,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697795238,0.91189271,2482.8,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697795437,1.1752,2482.7,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697795839,1.4752,2482.7,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697796041,4.6775,2482.6,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697796240,1.4752,2482.7,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697796437,1.4752,2482.7,2482.4,1.19010313]
["bitfinex","ETHUSD",1646697796638,6.1527,2482.7,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697798594,6.1527,2482.7,2482.4,0.09056158]
["bitfinex","ETHUSD",1646697799294,1.1752,2482.7,2482.4,0.09056158]
["bitfinex","ETHUSD",1646697799491,1.1752,2482.7,2482.4,0.0875824]
["bitfinex","ETHUSD",1646697799695,1.1752,2482.7,2482.4,0.09056158]
["bitfinex","ETHUSD",1646697799891,8.0236,2483.1,2482.7,1.45043488]
["bitfinex","ETHUSD",1646697800092,8.0236,2483.1,2482.7,2.85800488]
["bitfinex","ETHUSD",1646697800292,8.0236,2483.1,2482.7,4.15800488]
["bitfinex","ETHUSD",1646697800494,0.4722,2483.7,2482.9,0.4002]
["bitfinex","ETHUSD",1646697800694,7.6484,2483.6,2483.0,0.4002]
["bitfinex","ETHUSD",1646697801092,7.6484,2483.6,2483.4,1.17630551]
["bitfinex","ETHUSD",1646697801345,7.6484,2483.6,2483.2,0.3]
["bitfinex","ETHUSD",1646697801736,7.6484,2483.6,2483.2,2.0144]
["bitfinex","ETHUSD",1646697801940,7.6484,2483.6,2483.2,2.3144]
["bitfinex","ETHUSD",1646697802346,7.6484,2483.6,2483.4,1.0072]
["bitfinex","ETHUSD",1646697802545,7.6484,2483.6,2483.4,1.6574]
["bitfinex","ETHUSD",1646697802744,7.6484,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697802943,7.6484,2483.6,2483.4,1.6574]
["bitfinex","ETHUSD",1646697803144,7.6484,2483.6,2483.5,1.11033024]
["bitfinex","ETHUSD",1646697803345,7.6484,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697803754,7.6484,2483.6,2483.4,1.6574]
["bitfinex","ETHUSD",1646697803950,7.6484,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697804745,7.6484,2483.6,2483.4,0.9572]
["bitfinex","ETHUSD",1646697805107,7.9484,2483.6,2483.4,0.9572]
["bitfinex","ETHUSD",1646697806999,7.9484,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697808839,8.7178,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697809040,9.8507,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697809642,7.3319424,2483.6,2483.4,1.2572]
["bitfinex","ETHUSD",1646697809842,7.3319424,2483.6,2483.4,1.2072]
["bitfinex","ETHUSD",1646697810043,6.1990424,2483.6,2483.4,1.2072]
["bitfinex","ETHUSD",1646697810243,6.1990424,2483.6,2483.4,1.6074]
["bitfinex","ETHUSD",1646697810645,6.1990424,2483.6,2483.5,1.19188976]
["bitfinex","ETHUSD",1646697811446,1.1688,2484.2,2483.5,1.59208976]
["bitfinex","ETHUSD",1646697811654,1.1688,2484.2,2483.7,0.4002]
["bitfinex","ETHUSD",1646697811845,1.4688,2484.2,2483.6,0.7002]
["bitfinex","ETHUSD",1646697812048,1.4688,2484.2,2483.6,0.4002]
["bitfinex","ETHUSD",1646697812449,1.1688,2484.2,2483.6,2.41385]
["bitfinex","ETHUSD",1646697812693,1.1545,2484.4,2484.0,0.4002]
["bitfinex","ETHUSD",1646697812891,0.00502855,2484.5,2484.1,0.11623896]
["bitfinex","ETHUSD",1646697813290,0.2011,2485.5,2484.1,0.11623896]
["bitfinex","ETHUSD",1646697813291,0.2011,2485.5,2484.3,3.4002]
["bitfinex","ETHUSD",1646697813493,0.2011,2485.5,2485.3,1.18844974]
["bitfinex","ETHUSD",1646697813692,0.2011,2485.5,2485.3,1.00638]
["bitfinex","ETHUSD",1646697813889,0.2011,2485.5,2485.3,1.30638]
["bitfinex","ETHUSD",1646697814497,0.2011,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697814694,1.20773,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697815090,1.50773,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697815897,2.55936535,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697816097,1.50773,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697816539,0.5011,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697816942,0.30395989,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697817538,1.31056249,2485.5,2485.2,2.01275]
["bitfinex","ETHUSD",1646697817739,1.31056249,2485.5,2485.1,0.3]
["bitfinex","ETHUSD",1646697818141,1.31541504,2485.5,2485.1,1.00667]
["bitfinex","ETHUSD",1646697818340,1.31145515,2485.5,2485.1,1.00667]
["bitfinex","ETHUSD",1646697818544,1.31145515,2485.5,2484.6,0.00134085]
["bitfinex","ETHUSD",1646697818745,1.0068815,2485.2,2484.3,0.00134085]
["bitfinex","ETHUSD",1646697818943,0.491,2485.1,2484.2,0.5]
["bitfinex","ETHUSD",1646697819143,0.791,2485.1,2484.2,0.5]
["bitfinex","ETHUSD",1646697819341,13.2874,2485.1,2484.0,0.00298989]
["bitfinex","ETHUSD",1646697819547,1.20113363,2484.2,2484.0,0.00298989]
["bitfinex","ETHUSD",1646697819743,1.50113363,2484.2,2484.0,0.00433074]
["bitfinex","ETHUSD",1646697819942,15.175,2484.1,2484.0,0.00298989]
["bitfinex","ETHUSD",1646697821590,0.3,2484.2,2484.0,0.00298989]
["bitfinex","ETHUSD",1646697821790,0.3,2484.2,2484.0,2.16414623]
["bitfinex","ETHUSD",1646697821992,15.7742,2484.5,2484.0,2.16414623]
["bitfinex","ETHUSD",1646697822199,5.09861709,2485.3,2484.4,0.91301109]
["bitfinex","ETHUSD",1646697822391,1.0069752,2484.7,2484.0,1.01130074]
["bitfinex","ETHUSD",1646697822590,1.0069752,2484.7,2484.1,0.00134085]
["bitfinex","ETHUSD",1646697822790,1.0069752,2484.7,2483.9,2.31415]
["bitfinex","ETHUSD",1646697822791,3.4202752,2484.7,2483.9,2.31415]
["bitfinex","ETHUSD",1646697822992,3.4202752,2484.7,2484.1,1.00706]
["bitfinex","ETHUSD",1646697823491,1.04835855,2484.6,2484.1,1.00706]
["bitfinex","ETHUSD",1646697823690,1.34835855,2484.6,2484.1,1.00706]
["bitfinex","ETHUSD",1646697824133,1.00719,2484.5,2484.0,0.30255258]
["bitfinex","ETHUSD",1646697824333,1.00719,2484.5,2484.0,0.00255258]
["bitfinex","ETHUSD",1646697824533,1.0071233,2484.3,2484.0,0.00255258]
["bitfinex","ETHUSD",1646697824739,1.3071233,2484.3,2484.0,0.00255258]
["bitfinex","ETHUSD",1646697824933,8.3481233,2484.3,2483.9,2.31415]
["bitfinex","ETHUSD",1646697825539,1.3071233,2484.3,2483.9,2.31415]
["bitfinex","ETHUSD",1646697826541,1.3071233,2484.3,2484.0,0.00300879]
["bitfinex","ETHUSD",1646697827140,1.3071233,2484.3,2483.9,2.26715879]
["bitfinex","ETHUSD",1646697827597,7.4417359,2484.7,2484.0,1.00705]
["bitfinex","ETHUSD",1646697827598,2.4133,2484.7,2484.0,1.00705]
["bitfinex","ETHUSD",1646697827791,2.4133,2484.7,2484.2,1.06865785]
["bitfinex","ETHUSD",1646697828188,0.00484227,2484.8,2484.1,2.31369]
["bitfinex","ETHUSD",1646697828587,1.23514227,2484.8,2484.1,2.01369]
["bitfinex","ETHUSD",1646697828789,0.30484227,2484.8,2484.1,2.01369]
["bitfinex","ETHUSD",1646697828989,2.3899,2484.7,2484.1,2.01369]
["bitfinex","ETHUSD",1646697829188,3.6968393,2484.7,2484.2,1.05213375]
["bitfinex","ETHUSD",1646697829590,3.6968393,2484.7,2484.2,2.05898375]
["bitfinex","ETHUSD",1646697829791,3.6968393,2484.7,2484.2,2.35898375]
["bitfinex","ETHUSD",1646697830595,3.6968393,2484.7,2484.2,1.30685]
["bitfinex","ETHUSD",1646697830797,4.7038693,2484.7,2484.2,0.3]
["bitfinex","ETHUSD",1646697830994,2.6899,2484.7,2484.2,1.00691]
["bitfinex","ETHUSD",1646697831196,2.6899,2484.7,2484.2,1.30691]
["bitfinex","ETHUSD",1646697831635,2.6899,2484.7,2484.3,1.05100262]
["bitfinex","ETHUSD",1646697832638,2.6899,2484.7,2484.2,0.3]
["bitfinex","ETHUSD",1646697832639,0.00518402,2484.6,2484.2,0.3]
["bitfinex","ETHUSD",1646697832833,0.00518402,2484.6,2484.1,2.01369]
["bitfinex","ETHUSD",1646697833436,3.3968424,2484.7,2484.1,2.01369]
["bitfinex","ETHUSD",1646697833634,0.00518376,2484.6,2484.0,0.3]
["bitfinex","ETHUSD",1646697833836,1.01228406,2484.6,2483.9,0.20400139]
["bitfinex","ETHUSD",1646697834037,0.48038681,2484.5,2483.9,1.21106139]
["bitfinex","ETHUSD",1646697834437,1.1426,2484.4,2483.9,1.21106139]
["bitfinex","ETHUSD",1646697834635,1.1426,2484.4,2483.9,1.20806]
["bitfinex","ETHUSD",1646697834836,1.1426,2484.4,2483.9,1.21106139]
["bitfinex","ETHUSD",1646697834837,1.4426,2484.4,2483.9,1.21106139]
["bitfinex","ETHUSD",1646697835290,1.4426,2484.4,2483.9,1.51106139]
["bitfinex","ETHUSD",1646697835687,7.3069,2484.3,2483.9,1.51106139]
["bitfinex","ETHUSD",1646697835887,7.3069,2484.3,2483.9,1.50806]
["bitfinex","ETHUSD",1646697836088,7.3069,2484.3,2483.9,1.51076125]
["bitfinex","ETHUSD",1646697836289,8.3139924,2484.3,2483.9,1.51076125]
["bitfinex","ETHUSD",1646697836488,4.9964,2484.2,2483.9,1.51076125]
["bitfinex","ETHUSD",1646697836889,4.9964,2484.2,2484.0,1.14055291]
["bitfinex","ETHUSD",1646697837391,0.3,2484.4,2484.0,3.15438291]
["bitfinex","ETHUSD",1646697837590,7.1896,2484.3,2484.1,1.14055291]
["bitfinex","ETHUSD",1646697837793,0.3,2484.3,2484.1,1.14055291]
["bitfinex","ETHUSD",1646697837991,0.00509323,2484.6,2484.1,1.14055291]
["bitfinex","ETHUSD",1646697838190,0.48125402,2484.5,2484.3,0.42089244]
["bitfinex","ETHUSD",1646697838390,2.4288,2484.7,2484.3,0.42089244]
["bitfinex","ETHUSD",1646697838590,0.48634383,2484.6,2484.3,0.42089244]
["bitfinex","ETHUSD",1646697838832,0.48125034,2484.5,2484.3,0.42089244]
["bitfinex","ETHUSD",1646697839233,0.00509349,2484.6,2484.3,0.42089244]
["bitfinex","ETHUSD",1646697839433,2.4288,2484.7,2484.4,1.141917]
["bitfinex","ETHUSD",1646697839639,9.06701187,2485.3,2484.4,1.141917]
["bitfinex","ETHUSD",1646697839640,8.3479,2485.3,2484.4,1.141917]
["bitfinex","ETHUSD",1646697839839,8.3479,2485.3,2484.4,1.542117]
["bitfinex","ETHUSD",1646697839840,3.06221557,2485.3,2484.4,1.542117]
["bitfinex","ETHUSD",1646697840039,2.11310011,2486.0,2484.9,0.4002]
["bitfinex","ETHUSD",1646697840040,0.71911187,2485.8,2484.9,0.4002]
["bitfinex","ETHUSD",1646697840242,0.71911187,2486.0,2485.7,1.01565958]
["bitfinex","ETHUSD",1646697840443,14.2894,2486.1,2485.7,1.01565958]
["bitfinex","ETHUSD",1646697840444,5.0467,2486.1,2485.7,1.01565958]
["bitfinex","ETHUSD",1646697840643,0.71911187,2486.3,2485.7,3.42779958]
["bitfinex","ETHUSD",1646697840845,0.71911187,2486.6,2485.7,3.72779958]
["bitfinex","ETHUSD",1646697841041,6.48805565,2487.1,2486.2,0.4002]
["bitfinex","ETHUSD",1646697841042,0.71911187,2486.8,2486.2,0.4002]
["bitfinex","ETHUSD",1646697841240,0.71911187,2486.9,2486.2,0.4002]
["bitfinex","ETHUSD",1646697841445,0.96894677,2487.4,2486.9,0.4002]
["bitfinex","ETHUSD",1646697841639,1.69580293,2487.4,2486.9,6.31305]
["bitfinex","ETHUSD",1646697841843,0.72685616,2487.4,2486.9,3.31305]
["bitfinex","ETHUSD",1646697842038,0.72685616,2487.3,2486.9,1.9022]
["bitfinex","ETHUSD",1646697842242,0.72685616,2487.5,2486.8,0.3]
["bitfinex","ETHUSD",1646697842440,0.72685616,2487.3,2486.8,1.51843553]
["bitfinex","ETHUSD",1646697842687,0.72685616,2487.3,2486.9,2.01063]
["bitfinex","ETHUSD",1646697842889,3.05705616,2487.4,2486.9,2.01063]
["bitfinex","ETHUSD",1646697843090,3.05705616,2487.4,2486.9,3.01636]
["bitfinex","ETHUSD",1646697843287,2.3302,2487.4,2487.0,0.5]
["bitfinex","ETHUSD",1646697843886,3.05705616,2487.4,2487.0,0.5]
["bitfinex","ETHUSD",1646697844086,2.3302,2487.4,2487.0,0.5]
["bitfinex","ETHUSD",1646697844286,2.3302,2487.4,2487.1,1.00566]
["bitfinex","ETHUSD",1646697844486,0.00518426,2487.3,2487.2,1.00566]
["bitfinex","ETHUSD",1646697844886,0.00518426,2487.3,2487.2,2.28182808]
["bitfinex","ETHUSD",1646697845392,2.3302,2487.4,2487.2,2.28182808]
["bitfinex","ETHUSD",1646697845795,2.33538424,2487.4,2487.2,2.28182808]
["bitfinex","ETHUSD",1646697846193,2.33538424,2487.4,2487.2,6.18202808]
["bitfinex","ETHUSD",1646697846441,0.02073387,2487.7,2487.4,4.9002]
["bitfinex","ETHUSD",1646697846636,4.6336,2488.2,2487.5,3.5]
["bitfinex","ETHUSD",1646697847138,0.0207338,2487.8,2487.4,0.3]
["bitfinex","ETHUSD",1646697847337,0.0207338,2487.8,2487.3,4.5]
["bitfinex","ETHUSD",1646697847539,0.0207338,2487.8,2487.6,0.97752973]
["bitfinex","ETHUSD",1646697847736,0.0207338,2487.8,2487.6,1.98291973]
["bitfinex","ETHUSD",1646697847936,4.6336,2488.2,2487.7,1.0054]
["bitfinex","ETHUSD",1646697849235,0.00512752,2488.0,2487.7,1.0054]
["bitfinex","ETHUSD",1646697850098,0.00512752,2488.0,2487.6,1.98291973]
["bitfinex","ETHUSD",1646697850294,4.6336,2488.2,2487.6,1.98291973]
["bitfinex","ETHUSD",1646697850494,4.6336,2488.2,2487.9,0.5]
["bitfinex","ETHUSD",1646697850696,0.00512753,2488.0,2487.9,1.50548]
["bitfinex","ETHUSD",1646697851294,0.00512753,2488.0,2487.9,5.00548]
["bitfinex","ETHUSD",1646697851498,3.42495616,2488.7,2487.9,5.40568]
["bitfinex","ETHUSD",1646697851499,2.6981,2488.7,2487.9,5.40568]
["bitfinex","ETHUSD",1646697851699,0.0051275,2488.1,2487.9,6.40568]
["bitfinex","ETHUSD",1646697851894,0.02050692,2488.4,2488.1,5.4002]
["bitfinex","ETHUSD",1646697852092,1.2114,2488.8,2488.3,3.0]
["bitfinex","ETHUSD",1646697852296,4.8288,2489.3,2489.1,1.22356675]
["bitfinex","ETHUSD",1646697852494,9.0169,2489.4,2489.1,1.22356675]
["bitfinex","ETHUSD",1646697853093,9.0169,2489.4,2489.1,1.00476]
["bitfinex","ETHUSD",1646697853495,9.0169,2489.4,2489.1,0.3]
["bitfinex","ETHUSD",1646697853942,9.0169,2489.4,2489.0,2.00952]
["bitfinex","ETHUSD",1646697854143,9.0208299,2489.4,2489.0,2.99397735]
["bitfinex","ETHUSD",1646697854542,0.0039299,2489.4,2489.0,2.99397735]
["bitfinex","ETHUSD",1646697854746,0.0039299,2489.4,2489.1,3.5]
["bitfinex","ETHUSD",1646697855148,0.4017,2490.1,2489.1,4.5]
["bitfinex","ETHUSD",1646697855347,5.0672,2490.3,2489.7,0.92343162]
["bitfinex","ETHUSD",1646697855549,5.0672,2490.3,2489.7,2.93229162]
["bitfinex","ETHUSD",1646697855951,5.0672,2490.3,2489.7,2.006712]
["bitfinex","ETHUSD",1646697856347,1.00532811,2489.6,2489.5,0.3]
["bitfinex","ETHUSD",1646697856548,1.00532811,2489.6,2488.9,2.25947]
["bitfinex","ETHUSD",1646697856751,1.00532811,2489.6,2488.9,2.00947]
["bitfinex","ETHUSD",1646697856948,1.00532811,2489.6,2488.9,3.16571988]
["bitfinex","ETHUSD",1646697857348,1.30532811,2489.6,2489.3,2.00937]
["bitfinex","ETHUSD",1646697857601,1.30532811,2489.6,2489.5,0.5]
["bitfinex","ETHUSD",1646697857791,1.00532811,2489.6,2489.5,0.5]
["bitfinex","ETHUSD",1646697857991,0.02040091,2489.7,2489.6,5.0]
["bitfinex","ETHUSD",1646697858191,0.02040091,2489.7,2489.6,2.08904093]
["bitfinex","ETHUSD",1646697858790,2.366,2490.2,2490.0,1.07349099]
["bitfinex","ETHUSD",1646697858993,0.02040031,2490.1,2490.0,1.07349099]
["bitfinex","ETHUSD",1646697859295,3.0,2490.9,2490.0,1.07349099]
["bitfinex","ETHUSD",1646697859296,9.5075,2491.6,2490.1,4.5]
["bitfinex","ETHUSD",1646697859498,14.8277,2491.6,2490.2,3.0]
["bitfinex","ETHUSD",1646697859897,14.8277,2491.6,2490.5,1.004]
["bitfinex","ETHUSD",1646697860098,14.8277,2491.6,2491.4,0.5]
["bitfinex","ETHUSD",1646697860702,0.9222,2491.9,2491.4,0.5]
["bitfinex","ETHUSD",1646697860902,0.9222,2491.9,2491.5,1.0035605]
["bitfinex","ETHUSD",1646697861105,0.9222,2491.9,2491.5,5.0176605]
["bitfinex","ETHUSD",1646697861355,0.0001,2492.1,2491.7,5.0]
["bitfinex","ETHUSD",1646697861557,0.0001,2492.1,2491.5,6.6662605]
["bitfinex","ETHUSD",1646697861558,0.01638023,2492.0,2491.8,3.08243891]
["bitfinex","ETHUSD",1646697861750,9.7037,2492.7,2491.9,5.0]
["bitfinex","ETHUSD",1646697862049,9.7037,2492.7,2492.3,2.00654]
["bitfinex","ETHUSD",1646697862252,0.0108382,2492.8,2492.4,3.5]
["bitfinex","ETHUSD",1646697862450,0.0108382,2492.8,2492.6,0.96947205]
["bitfinex","ETHUSD",1646697862651,0.0108382,2492.8,2492.6,4.46947205]
["bitfinex","ETHUSD",1646697862853,0.01205152,2493.3,2492.8,5.0]
["bitfinex","ETHUSD",1646697863052,0.01205152,2493.3,2493.1,3.0]
["bitfinex","ETHUSD",1646697863254,1.1323,2493.8,2493.3,5.0]
["bitfinex","ETHUSD",1646697863452,1.1323,2493.8,2493.4,4.50266]
["bitfinex","ETHUSD",1646697863657,5.3426904,2494.4,2493.4,4.50266]
["bitfinex","ETHUSD",1646697863850,5.3426904,2494.4,2493.5,0.91085169]
["bitfinex","ETHUSD",1646697864053,5.3426904,2494.4,2493.9,0.95883682]
["bitfinex","ETHUSD",1646697864253,0.01722448,2494.0,2493.9,1.2357]
["bitfinex","ETHUSD",1646697864651,0.01722448,2494.0,2493.9,1.436]
["bitfinex","ETHUSD",1646697865111,0.01722448,2494.0,2493.3,1.0]
["bitfinex","ETHUSD",1646697865112,0.57900932,2493.8,2493.3,1.0]
["bitfinex","ETHUSD",1646697865306,0.57900932,2493.8,2492.7,2.00607]
["bitfinex","ETHUSD",1646697865504,0.57900932,2493.8,2492.7,2.00635]
["bitfinex","ETHUSD",1646697865701,0.57900932,2493.8,2492.5,3.5]
["bitfinex","ETHUSD",1646697866003,0.57900932,2493.8,2492.6,0.2005]
["bitfinex","ETHUSD",1646697866205,0.87900932,2493.8,2492.6,0.2005]
["bitfinex","ETHUSD",1646697866406,0.00519637,2493.7,2492.6,0.2005]
["bitfinex","ETHUSD",1646697866601,0.00519637,2493.7,2492.9,2.00618]
["bitfinex","ETHUSD",1646697867001,0.00519637,2493.7,2493.2,1.89560437]
["bitfinex","ETHUSD",1646697867206,0.01722448,2494.0,2493.4,5.0]
["bitfinex","ETHUSD",1646697867407,0.01722448,2494.0,2493.5,6.991]
["bitfinex","ETHUSD",1646697867408,0.02078284,2493.8,2493.5,6.991]
["bitfinex","ETHUSD",1646697867606,5.0029556,2494.7,2493.7,15.19]
["bitfinex","ETHUSD",1646697867607,0.0188556,2494.7,2493.7,15.19]
["bitfinex","ETHUSD",1646697867804,6.1673808,2495.2,2494.6,3.0]
["bitfinex","ETHUSD",1646697867805,1.1832808,2495.2,2494.6,3.0]
["bitfinex","ETHUSD",1646697868005,1.1832808,2495.2,2494.8,4.88007718]
["bitfinex","ETHUSD",1646697868006,0.0058424,2495.2,2494.8,4.88007718]
["bitfinex","ETHUSD",1646697868204,8.6417,2496.6,2495.2,5.0]
["bitfinex","ETHUSD",1646697868405,0.0115232,2495.8,2495.4,0.3155]
["bitfinex","ETHUSD",1646697868602,0.04092649,2495.7,2495.5,0.3]
["bitfinex","ETHUSD",1646697868842,0.04092649,2495.7,2495.4,3.32052]
["bitfinex","ETHUSD",1646697869038,0.0115232,2495.8,2495.6,5.0]
["bitfinex","ETHUSD",1646697869039,2.32e-05,2495.8,2495.6,5.0]
["bitfinex","ETHUSD",1646697869240,0.0206467,2496.7,2495.7,6.991]
["bitfinex","ETHUSD",1646697869442,0.0206467,2496.7,2495.9,3.0]
["bitfinex","ETHUSD",1646697869641,0.0206467,2496.7,2496.0,3.5]
["bitfinex","ETHUSD",1646697869839,0.0206467,2496.7,2496.0,0.3]
["bitfinex","ETHUSD",1646697870037,0.0206467,2496.7,2496.1,1.09613939]
["bitfinex","ETHUSD",1646697870242,0.0206467,2496.7,2496.3,1.0014396]
["bitfinex","ETHUSD",1646697870643,0.0206467,2496.7,2496.3,1.3014396]
["bitfinex","ETHUSD",1646697870843,0.0206467,2496.7,2496.3,1.3004396]
["bitfinex","ETHUSD",1646697871043,0.0206467,2496.7,2496.3,0.299]
["bitfinex","ETHUSD",1646697871242,0.0206467,2496.7,2496.2,0.3]
["bitfinex","ETHUSD",1646697871448,0.0206467,2496.7,2496.6,1.11398484]
["bitfinex","ETHUSD",1646697872694,0.0206467,2496.7,2496.1,6.99519]
["bitfinex","ETHUSD",1646697872695,0.0206467,2496.7,2496.0,2.00355]
["bitfinex","ETHUSD",1646697872891,0.0206467,2496.7,2495.7,0.25]
["bitfinex","ETHUSD",1646697873091,0.0206467,2496.7,2495.7,3.5]
["bitfinex","ETHUSD",1646697873291,0.0206467,2496.7,2495.6,2.00355]
["bitfinex","ETHUSD",1646697873490,0.0206467,2496.7,2496.3,1.0551713]
["bitfinex","ETHUSD",1646697874693,0.00520371,2496.6,2496.5,0.04030888]
["bitfinex","ETHUSD",1646697875702,0.0206467,2496.7,2496.5,0.04030888]
["bitfinex","ETHUSD",1646697875897,0.02585039,2496.7,2496.5,1.07540888]
["bitfinex","ETHUSD",1646697876096,0.02585039,2496.7,2496.6,3.5]
["bitfinex","ETHUSD",1646697876366,0.02585039,2496.7,2496.6,1.0]
["bitfinex","ETHUSD",1646697876767,0.02585039,2496.7,2496.5,0.34030888]
["bitfinex","ETHUSD",1646697876963,0.0206467,2496.7,2496.5,0.04030888]
["bitfinex","ETHUSD",1646697877966,6.5254459,2497.6,2496.6,5.0]
["bitfinex","ETHUSD",1646697878163,0.009636,2496.8,2496.5,1.04197888]
["bitfinex","ETHUSD",1646697878364,0.00420637,2496.7,2496.6,0.3]
["bitfinex","ETHUSD",1646697878564,0.00420637,2496.7,2496.6,0.2001]
["bitfinex","ETHUSD",1646697878764,0.00420637,2496.7,2496.5,1.54207888]
["bitfinex","ETHUSD",1646697879165,0.009636,2496.8,2496.6,1.00139]
["bitfinex","ETHUSD",1646697879369,3.6e-05,2496.8,2496.7,4.66314246]
["bitfinex","ETHUSD",1646697879567,3.6e-05,2496.8,2496.7,1.16314246]
["bitfinex","ETHUSD",1646697879765,3.6e-05,2496.8,2496.7,1.0]
["bitfinex","ETHUSD",1646697879965,3.6e-05,2496.8,2496.5,8.04487888]
["bitfinex","ETHUSD",1646697880194,3.6e-05,2496.8,2496.5,4.54487888]
["bitfinex","ETHUSD",1646697880397,6.5254459,2497.6,2496.5,8.34487888]
["bitfinex","ETHUSD",1646697880597,7.2e-05,2496.8,2496.6,9.00523]
["bitfinex","ETHUSD",1646697880894,0.02086265,2497.1,2496.8,0.02031356]
["bitfinex","ETHUSD",1646697881094,0.02086265,2497.1,2496.8,1.02156356]
["bitfinex","ETHUSD",1646697881293,0.02086265,2497.1,2496.9,0.2001]
["bitfinex","ETHUSD",1646697881694,6.5254459,2497.6,2497.3,0.89351935]
["bitfinex","ETHUSD",1646697881900,6.5254459,2497.6,2497.3,5.39473935]
["bitfinex","ETHUSD",1646697881901,8.32e-05,2497.4,2497.3,5.39473935]
["bitfinex","ETHUSD",1646697882097,0.04125382,2498.0,2497.3,5.88573935]
["bitfinex","ETHUSD",1646697882298,0.04125382,2498.0,2497.4,0.2001]
["bitfinex","ETHUSD",1646697882495,0.04125382,2498.0,2497.5,0.491]
["bitfinex","ETHUSD",1646697882696,7.14e-05,2497.8,2497.5,0.491]
["bitfinex","ETHUSD",1646697882895,7.14e-05,2497.8,2497.5,0.791]
["bitfinex","ETHUSD",1646697883097,0.00419489,2497.7,2497.6,2.00193]
["bitfinex","ETHUSD",1646697883297,9.489e-05,2497.7,2497.6,2.49293]
["bitfinex","ETHUSD",1646697883497,9.489e-05,2497.7,2497.6,3.45732023]
["bitfinex","ETHUSD",1646697883696,9.489e-05,2497.7,2497.6,4.45732023]
["bitfinex","ETHUSD",1646697883938,9.489e-05,2497.7,2497.6,4.95732023]
["bitfinex","ETHUSD",1646697884138,7.14e-05,2497.8,2497.6,4.95732023]
["bitfinex","ETHUSD",1646697884838,7.14e-05,2497.8,2497.6,3.99293]
["bitfinex","ETHUSD",1646697885039,7.14e-05,2497.8,2497.6,1.991]
["bitfinex","ETHUSD",1646697885242,7.14e-05,2497.8,2497.6,0.991]
["bitfinex","ETHUSD",1646697885441,7.14e-05,2497.8,2497.7,0.2001]
["bitfinex","ETHUSD",1646697885844,7.14e-05,2497.8,2497.6,0.5]
["bitfinex","ETHUSD",1646697886245,7.14e-05,2497.8,2496.7,10.04084237]
["bitfinex","ETHUSD",1646697887146,7.14e-05,2497.8,2496.8,0.2002]
["bitfinex","ETHUSD",1646697887348,0.9773064,2497.0,2496.7,9.95750819]
["bitfinex","ETHUSD",1646697887599,1.2773064,2497.0,2496.7,6.98060819]
["bitfinex","ETHUSD",1646697887987,2.2793947,2497.0,2496.5,0.00341226]
["bitfinex","ETHUSD",1646697888290,5.0,2496.9,2496.5,0.00341226]
["bitfinex","ETHUSD",1646697888687,6.0,2496.9,2496.5,0.00341226]
["bitfinex","ETHUSD",1646697888889,6.0,2496.9,2495.3,4.00668]
["bitfinex","ETHUSD",1646697889087,9.5,2496.9,2495.3,4.00668]
["bitfinex","ETHUSD",1646697889287,1.0022159,2496.7,2495.0,3.00451]
["bitfinex","ETHUSD",1646697889487,6.3055317,2496.8,2495.0,3.30451]
["bitfinex","ETHUSD",1646697889691,0.3,2496.6,2495.0,4.30451]
["bitfinex","ETHUSD",1646697889889,0.3,2496.6,2495.1,1.12280334]
["bitfinex","ETHUSD",1646697889890,1.0969281,2496.1,2495.1,1.12280334]
["bitfinex","ETHUSD",1646697890290,1.3969281,2496.1,2495.8,0.0030231]
["bitfinex","ETHUSD",1646697890793,0.791,2496.1,2495.8,2.31e-05]
["bitfinex","ETHUSD",1646697890993,13.2148,2496.0,2495.8,2.31e-05]
["bitfinex","ETHUSD",1646697891195,3.991,2495.9,2495.8,2.31e-05]
["bitfinex","ETHUSD",1646697891441,0.0007769,2495.7,2495.0,1.0]
["bitfinex","ETHUSD",1646697891645,3.9917769,2495.7,2495.0,1.0]
["bitfinex","ETHUSD",1646697891947,1.4944425,2495.7,2495.0,1.0]
["bitfinex","ETHUSD",1646697892142,0.0007769,2495.7,2495.0,1.0]
["bitfinex","ETHUSD",1646697892542,0.0007769,2495.7,2495.0,2.00236]
["bitfinex","ETHUSD",1646697892944,0.0007769,2495.7,2495.0,1.0]
["bitfinex","ETHUSD",1646697893343,0.0007769,2495.7,2495.0,0.991337]
["bitfinex","ETHUSD",1646697894244,0.0007769,2495.7,2495.2,0.00340028]
["bitfinex","ETHUSD",1646697895098,0.0007769,2495.7,2494.8,0.3]
["bitfinex","ETHUSD",1646697895293,0.0007769,2495.7,2495.3,0.00340014]
["bitfinex","ETHUSD",1646697896092,0.0007769,2495.7,2494.5,2.1862193]
["bitfinex","ETHUSD",1646697896291,0.0007769,2495.7,2494.5,1.1836693]
["bitfinex","ETHUSD",1646697896492,0.0007769,2495.7,2495.4,0.00340007]
["bitfinex","ETHUSD",1646697897397,0.0007769,2495.7,2494.9,1.56298413]
["bitfinex","ETHUSD",1646697897794,0.0007769,2495.7,2495.4,0.0034]
["bitfinex","ETHUSD",1646697898694,0.0007769,2495.7,2495.2,1.00233]
["bitfinex","ETHUSD",1646697898942,0.0007769,2495.7,2495.4,0.00306]
["bitfinex","ETHUSD",1646697899241,0.0007769,2495.7,2495.5,1.08954004]
["bitfinex","ETHUSD",1646697899647,0.0007769,2495.7,2495.6,0.4002]
["bitfinex","ETHUSD",1646697900248,0.00510625,2497.0,2495.8,0.4002]
["bitfinex","ETHUSD",1646697900446,0.00510625,2497.0,2496.5,1.89287254]
["bitfinex","ETHUSD",1646697900647,0.00510625,2497.0,2496.5,1.0018]
["bitfinex","ETHUSD",1646697900848,0.00510625,2497.0,2496.5,1.3018]
["bitfinex","ETHUSD",1646697901051,10.6351,2497.4,2496.5,1.3018]
["bitfinex","ETHUSD",1646697901350,0.00510819,2497.0,2496.5,1.3018]
["bitfinex","ETHUSD",1646697902151,1.19494241,2497.1,2496.5,0.3]
["bitfinex","ETHUSD",1646697902349,10.6351,2497.4,2496.3,2.3036]
["bitfinex","ETHUSD",1646697902607,3.1671455,2497.6,2496.3,2.3036]
["bitfinex","ETHUSD",1646697902608,0.12448683,2496.4,2496.3,2.3036]
["bitfinex","ETHUSD",1646697903391,0.12448683,2496.4,2496.1,2.0038]
["bitfinex","ETHUSD",1646697903590,0.12448683,2496.4,2495.5,0.02381069]
["bitfinex","ETHUSD",1646697903591,0.12448683,2496.4,2495.8,2.00404]
["bitfinex","ETHUSD",1646697903792,0.12448683,2496.4,2495.6,1.00221]
["bitfinex","ETHUSD",1646697904396,0.91501137,2495.8,2495.4,0.5]
["bitfinex","ETHUSD",1646697904594,1.0025648,2496.1,2495.4,0.5]
["bitfinex","ETHUSD",1646697904790,0.791,2496.3,2494.9,1.01197326]
["bitfinex","ETHUSD",1646697904991,1.00256,2495.8,2494.9,1.01197326]
["bitfinex","ETHUSD",1646697905199,1.00256,2495.8,2494.8,1.00256]
["bitfinex","ETHUSD",1646697905493,1.30256,2495.8,2494.8,1.00256]
["bitfinex","ETHUSD",1646697905699,2.3051116,2495.8,2494.8,1.00256]
["bitfinex","ETHUSD",1646697906094,2.3051116,2495.8,2495.2,0.00339442]
["bitfinex","ETHUSD",1646697906095,1.00251,2495.7,2495.2,0.00339442]
["bitfinex","ETHUSD",1646697906359,0.87932042,2495.5,2495.2,0.00339442]
["bitfinex","ETHUSD",1646697906755,0.3,2495.5,2495.2,0.00339442]
["bitfinex","ETHUSD",1646697906955,1.0025247,2495.6,2494.6,0.13819997]
["bitfinex","ETHUSD",1646697907155,0.3,2495.5,2494.6,0.13819997]
["bitfinex","ETHUSD",1646697907356,0.3,2495.5,2495.2,0.00339436]
["bitfinex","ETHUSD",1646697908058,1.19998563,2495.5,2495.2,0.00339436]
["bitfinex","ETHUSD",1646697908257,1.19998563,2495.5,2494.6,0.13819997]
["bitfinex","ETHUSD",1646697908458,1.19998563,2495.5,2495.2,0.00339436]
["bitfinex","ETHUSD",1646697909257,0.3,2495.5,2495.2,0.00339436]
["bitfinex","ETHUSD",1646697909457,0.3,2495.5,2495.0,0.04289652]
["bitfinex","ETHUSD",1646697909657,0.3,2495.5,2495.2,0.00339436]
["bitfinex","ETHUSD",1646697910596,0.3,2495.5,2495.0,0.04289652]
["bitfinex","ETHUSD",1646697910795,0.3,2495.5,2495.2,0.00305492]
["bitfinex","ETHUSD",1646697911197,1.30255,2495.5,2495.2,0.00305492]
["bitfinex","ETHUSD",1646697911403,3.0080748,2495.4,2495.2,0.00305492]
["bitfinex","ETHUSD",1646697911599,0.491,2495.3,2494.3,0.5]
["bitfinex","ETHUSD",1646697911799,1.00297,2495.2,2494.3,0.5]
["bitfinex","ETHUSD",1646697912001,1.00297,2495.2,2494.2,0.3662]
["bitfinex","ETHUSD",1646697912002,4.00297,2495.2,2494.2,0.3662]
["bitfinex","ETHUSD",1646697912198,1.12240514,2494.7,2493.7,0.87157098]
["bitfinex","ETHUSD",1646697912397,1.00297,2494.5,2493.7,0.87157098]
["bitfinex","ETHUSD",1646697912795,1.30297,2494.5,2493.7,0.87157098]
["bitfinex","ETHUSD",1646697913000,2.3059395,2494.5,2493.6,2.0057]
["bitfinex","ETHUSD",1646697913400,2.3059395,2494.5,2493.6,2.3057]
["bitfinex","ETHUSD",1646697913401,1.3029695,2494.5,2493.6,2.3057]
["bitfinex","ETHUSD",1646697913600,0.3,2494.5,2493.6,2.3057]
["bitfinex","ETHUSD",1646697913841,4.71520514,2494.7,2493.6,2.3057]
["bitfinex","ETHUSD",1646697914043,0.32910514,2494.7,2493.6,2.3057]
["bitfinex","ETHUSD",1646697914241,1.33192104,2494.7,2493.7,1.23358709]
["bitfinex","ETHUSD",1646697914441,1.33192104,2494.7,2493.9,0.00083631]
["bitfinex","ETHUSD",1646697914841,0.32910514,2494.7,2493.9,1.00362631]
["bitfinex","ETHUSD",1646697915041,5.70290514,2494.7,2493.9,0.00083631]
["bitfinex","ETHUSD",1646697915243,0.62910514,2494.7,2493.9,0.00083631]
["bitfinex","ETHUSD",1646697915443,0.62910514,2494.7,2493.8,2.00557]
["bitfinex","ETHUSD",1646697915646,0.62910514,2494.7,2494.2,0.00277979]
["bitfinex","ETHUSD",1646697916244,7.00578664,2494.7,2494.2,0.00277979]
["bitfinex","ETHUSD",1646697916444,6.6766815,2494.7,2494.2,0.00277979]
["bitfinex","ETHUSD",1646697916647,6.6766815,2494.7,2494.0,2.0056]
["bitfinex","ETHUSD",1646697916648,5.3738,2494.7,2494.0,2.0056]
["bitfinex","ETHUSD",1646697916847,5.3738,2494.7,2494.3,0.00277963]
["bitfinex","ETHUSD",1646697917048,1.0,2495.0,2494.3,0.00277963]
["bitfinex","ETHUSD",1646697917891,1.0,2495.0,2494.4,1.05368019]
["bitfinex","ETHUSD",1646697918090,1.0,2495.0,2494.5,0.00280603]
["bitfinex","ETHUSD",1646697918788,1.3,2495.0,2494.5,0.00280603]
["bitfinex","ETHUSD",1646697918989,1.3,2495.0,2494.3,2.00513]
["bitfinex","ETHUSD",1646697919189,2.30283,2495.0,2494.2,0.3]
["bitfinex","ETHUSD",1646697919389,2.30283,2495.0,2494.6,0.00280592]
["bitfinex","ETHUSD",1646697919599,5.30283,2495.0,2494.6,0.00280592]
["bitfinex","ETHUSD",1646697919794,2.38970447,2494.9,2494.6,0.00280592]
["bitfinex","ETHUSD",1646697920194,5.2177,2494.8,2493.6,1.13807094]
["bitfinex","ETHUSD",1646697920400,2.0060245,2494.5,2493.5,2.00609]
["bitfinex","ETHUSD",1646697920799,2.3060245,2494.5,2493.5,2.00609]
["bitfinex","ETHUSD",1646697920998,1.3030045,2494.5,2493.8,1.00302]
["bitfinex","ETHUSD",1646697921199,1.00307,2494.7,2493.8,1.00302]
["bitfinex","ETHUSD",1646697921449,0.3,2494.5,2493.8,1.00302]
["bitfinex","ETHUSD",1646697921649,8.60635447,2494.9,2493.9,0.00280682]
["bitfinex","ETHUSD",1646697921650,6.60026447,2494.9,2493.9,0.00280682]
["bitfinex","ETHUSD",1646697921850,4.89430447,2494.9,2493.9,0.00280682]
["bitfinex","ETHUSD",1646697922048,2.52260447,2494.9,2494.0,1.00286]
["bitfinex","ETHUSD",1646697922251,2.52260447,2494.9,2493.9,0.00280682]
["bitfinex","ETHUSD",1646697922252,3.0,2494.6,2493.9,0.00280682]
["bitfinex","ETHUSD",1646697922552,2.0063302,2494.5,2493.5,2.00609]
["bitfinex","ETHUSD",1646697922749,3.0094502,2494.5,2493.5,2.00609]
["bitfinex","ETHUSD",1646697922950,3.5004502,2494.5,2493.2,2.0062]
["bitfinex","ETHUSD",1646697923149,2.0668057,2494.1,2493.2,2.0062]
["bitfinex","ETHUSD",1646697923354,6.8068402,2494.5,2493.2,2.0062]
["bitfinex","ETHUSD",1646697923355,1.0032107,2494.0,2493.2,2.0062]
["bitfinex","ETHUSD",1646697923751,1.3032107,2494.0,2493.2,2.0062]
["bitfinex","ETHUSD",1646697924249,1.3032107,2494.0,2493.2,2.3062]
["bitfinex","ETHUSD",1646697925295,8.7754,2494.1,2493.5,0.00337499]
["bitfinex","ETHUSD",1646697925495,8.7754,2494.1,2493.5,2.00928499]
["bitfinex","ETHUSD",1646697926094,5.4335,2494.1,2493.5,2.00928499]
["bitfinex","ETHUSD",1646697926294,5.4335,2494.1,2493.8,1.21918501]
["bitfinex","ETHUSD",1646697926494,5.4335,2494.1,2493.8,2.22210501]
["bitfinex","ETHUSD",1646697926694,0.02932618,2494.4,2493.8,2.22210501]
["bitfinex","ETHUSD",1646697926894,0.02932618,2494.4,2493.9,3.5]
["bitfinex","ETHUSD",1646697926895,2.618e-05,2494.4,2493.9,3.5]
["bitfinex","ETHUSD",1646697927099,2.618e-05,2494.4,2493.9,3.9002]
["bitfinex","ETHUSD",1646697927299,2.618e-05,2494.4,2493.9,5.2002]
["bitfinex","ETHUSD",1646697927496,2.618e-05,2494.4,2494.1,0.4002]
["bitfinex","ETHUSD",1646697928200,2.618e-05,2494.4,2494.2,1.40275]
["bitfinex","ETHUSD",1646697928848,2.618e-05,2494.4,2494.1,3.30509]
["bitfinex","ETHUSD",1646697929047,14.9739,2494.9,2494.1,2.30846411]
["bitfinex","ETHUSD",1646697929246,15.2739,2494.9,2494.4,1.23015848]
["bitfinex","ETHUSD",1646697929645,15.2739,2494.9,2494.4,2.23287848]
["bitfinex","ETHUSD",1646697929845,15.2739,2494.9,2494.4,2.53287848]
["bitfinex","ETHUSD",1646697930252,15.2739,2494.9,2494.5,0.00299404]
["bitfinex","ETHUSD",1646697930451,14.9739,2494.9,2494.5,0.00299404]
["bitfinex","ETHUSD",1646697930854,1.02910686,2495.0,2494.5,0.00299404]
["bitfinex","ETHUSD",1646697931057,1.02910686,2495.0,2494.4,6.03287848]
["bitfinex","ETHUSD",1646697931250,1.02910686,2495.0,2494.4,3.93307848]
["bitfinex","ETHUSD",1646697931452,1.02910686,2495.0,2494.6,0.00299398]
["bitfinex","ETHUSD",1646697931651,1.02910686,2495.0,2494.7,1.00253]
["bitfinex","ETHUSD",1646697932689,1.02910686,2495.0,2494.8,0.99407523]
["bitfinex","ETHUSD",1646697933695,1.00000686,2495.0,2494.8,0.99407523]
["bitfinex","ETHUSD",1646697933892,1.00000686,2495.0,2494.8,4.49684823]
["bitfinex","ETHUSD",1646697934194,1.0,2495.0,2494.9,3.5]
["bitfinex","ETHUSD",1646697934391,2.4332,2495.6,2495.0,5.0]
["bitfinex","ETHUSD",1646697934597,0.15614949,2496.2,2495.1,3.92996603]
["bitfinex","ETHUSD",1646697934598,0.96894677,2496.2,2495.1,3.92996603]
["bitfinex","ETHUSD",1646697934895,1.94606067,2496.6,2495.5,3.0]
["bitfinex","ETHUSD",1646697934896,0.0050219,2496.6,2495.5,3.0]
["bitfinex","ETHUSD",1646697935094,9.0502838,2497.1,2495.9,0.0125207]
["bitfinex","ETHUSD",1646697935295,5.00426457,2497.1,2496.4,0.4002]
["bitfinex","ETHUSD",1646697935500,1.45342016,2497.5,2496.8,1.40148]
["bitfinex","ETHUSD",1646697935501,0.97013075,2497.5,2496.8,1.40148]
["bitfinex","ETHUSD",1646697935694,0.97013075,2497.6,2496.9,3.9002]
["bitfinex","ETHUSD",1646697935893,0.97013075,2497.6,2497.4,1.00060104]
["bitfinex","ETHUSD",1646697936093,3.3752,2497.8,2497.4,3.00303104]
["bitfinex","ETHUSD",1646697936094,4.34533075,2497.8,2497.4,3.00303104]
["bitfinex","ETHUSD",1646697936371,4.34533075,2497.8,2497.4,4.00303104]
["bitfinex","ETHUSD",1646697936566,0.97013075,2497.7,2497.5,1.00122]
["bitfinex","ETHUSD",1646697936764,0.97013075,2497.7,2497.4,4.80364]
["bitfinex","ETHUSD",1646697936964,0.97013075,2497.7,2497.4,2.80121]
["bitfinex","ETHUSD",1646697937164,4.34533075,2497.8,2497.4,2.80121]
["bitfinex","ETHUSD",1646697937365,0.97013075,2497.8,2497.4,2.80121]
["bitfinex","ETHUSD",1646697937766,2.5746948,2497.9,2497.5,1.00129]
["bitfinex","ETHUSD",1646697937968,2.5746948,2497.9,2497.5,3.00376]
["bitfinex","ETHUSD",1646697938166,2.5746948,2497.9,2497.6,4.47488017]
["bitfinex","ETHUSD",1646697938370,0.1521528,2498.2,2497.9,3.0]
["bitfinex","ETHUSD",1646697938576,0.1521528,2498.2,2498.0,3.9002]
["bitfinex","ETHUSD",1646697938577,0.02270524,2498.2,2498.0,3.9002]
["bitfinex","ETHUSD",1646697938767,0.02270524,2498.2,2498.1,0.4002]
["bitfinex","ETHUSD",1646697938971,0.05922664,2498.4,2498.3,0.4002]
["bitfinex","ETHUSD",1646697939170,0.06414984,2498.4,2498.3,0.4002]
["bitfinex","ETHUSD",1646697939468,0.06414984,2498.4,2498.2,1.13289844]
["bitfinex","ETHUSD",1646697940105,0.06414984,2498.4,2498.2,2.13377844]
["bitfinex","ETHUSD",1646697940301,0.05545,2498.7,2498.5,3.056]
["bitfinex","ETHUSD",1646697940503,0.03305896,2498.9,2498.6,3.5]
["bitfinex","ETHUSD",1646697940703,0.03305896,2498.9,2498.6,4.50056]
["bitfinex","ETHUSD",1646697940900,0.0181569,2499.3,2498.7,5.0]
["bitfinex","ETHUSD",1646697941100,0.0181569,2499.3,2498.9,1.00059]
["bitfinex","ETHUSD",1646697941302,0.0181569,2499.3,2499.2,1.01923527]
["bitfinex","ETHUSD",1646697941523,0.0181569,2499.3,2498.7,1.3]
["bitfinex","ETHUSD",1646697941700,0.0181569,2499.3,2499.1,0.3]
["bitfinex","ETHUSD",1646697942403,0.0181569,2499.3,2499.1,1.00067]
["bitfinex","ETHUSD",1646697942604,0.0181569,2499.3,2499.1,1.30067]
["bitfinex","ETHUSD",1646697943206,0.0181569,2499.3,2499.2,1.00051]
["bitfinex","ETHUSD",1646697943506,0.03373575,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1646697943706,0.0182007,2500.3,2499.4,3.0]
["bitfinex","ETHUSD",1646697943707,0.02062528,2500.1,2499.6,5.0]
["bitfinex","ETHUSD",1646697943979,0.01902168,2500.3,2499.9,5.0]
["bitfinex","ETHUSD",1646697944180,0.01902168,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1646697944181,0.0105364,2500.3,2500.1,3.0]
["bitfinex","ETHUSD",1646697944378,0.05629958,2500.5,2500.2,4.73428004]
["bitfinex","ETHUSD",1646697944379,1.542e-05,2500.5,2500.2,4.73428004]
["bitfinex","ETHUSD",1646697944573,0.02632532,2500.6,2500.3,5.0]
["bitfinex","ETHUSD",1646697944774,0.0499,2500.7,2500.4,3.0]
["bitfinex","ETHUSD",1646697945303,0.0596955,2500.8,2500.4,3.0]
["bitfinex","ETHUSD",1646697945304,0.0596955,2500.8,2500.5,5.0]
["bitfinex","ETHUSD",1646697945478,0.0596955,2500.8,2500.4,1.0]
["bitfinex","ETHUSD",1646697945678,0.0596955,2500.8,2500.4,6.49978]
["bitfinex","ETHUSD",1646697945877,0.0596955,2500.8,2500.5,1.0955171]
["bitfinex","ETHUSD",1646697946178,0.0596955,2500.8,2500.5,5.5954871]
["bitfinex","ETHUSD",1646697946480,0.0596955,2500.8,2500.6,0.3]
["bitfinex","ETHUSD",1646697946680,0.0596955,2500.8,2500.5,4.0954171]
["bitfinex","ETHUSD",1646697946879,0.0596955,2500.8,2500.6,2.99954]
["bitfinex","ETHUSD",1646697947075,0.0596955,2500.8,2500.6,3.29515693]
["bitfinex","ETHUSD",1646697947282,0.0596955,2500.8,2500.6,4.29515693]
["bitfinex","ETHUSD",1646697947692,0.0596955,2500.8,2500.7,0.99992]
["bitfinex","ETHUSD",1646697948093,0.0954288,2501.1,2500.9,3.0]
["bitfinex","ETHUSD",1646697948292,0.07711239,2501.2,2501.0,3.5]
["bitfinex","ETHUSD",1646697948293,0.04696899,2501.2,2501.0,3.5]
["bitfinex","ETHUSD",1646697948495,6.29432015,2502.9,2501.1,5.0]
["bitfinex","ETHUSD",1646697948496,0.03,2501.7,2501.1,5.0]
["bitfinex","ETHUSD",1646697948694,0.03,2501.7,2501.2,8.20620872]
["bitfinex","ETHUSD",1646697948891,0.0576171,2501.8,2501.2,5.00620872]
["bitfinex","ETHUSD",1646697949092,0.0576171,2501.8,2501.6,0.91342453]
["bitfinex","ETHUSD",1646697949093,0.0376171,2501.8,2501.6,0.91342453]
["bitfinex","ETHUSD",1646697949297,0.0376171,2501.8,2501.6,4.41342453]
["bitfinex","ETHUSD",1646697949593,0.0376171,2501.8,2501.6,0.91342453]
["bitfinex","ETHUSD",1646697949795,0.01988888,2502.5,2501.9,3.0]
["bitfinex","ETHUSD",1646697949999,0.0211813,2502.4,2502.0,3.5]
["bitfinex","ETHUSD",1646697950199,0.1197459,2502.6,2501.9,1.0]
["bitfinex","ETHUSD",1646697950200,0.1152399,2502.6,2501.9,1.0]
["bitfinex","ETHUSD",1646697950402,0.1152399,2502.6,2501.9,3.8]
["bitfinex","ETHUSD",1646697950804,0.1152399,2502.6,2502.0,0.491]
["bitfinex","ETHUSD",1646697951201,0.1152399,2502.6,2502.1,0.99929]
["bitfinex","ETHUSD",1646697951457,0.1152399,2502.6,2502.1,3.5]
["bitfinex","ETHUSD",1646697951648,0.1152399,2502.6,2501.8,3.5]
["bitfinex","ETHUSD",1646697951854,0.1152399,2502.6,2501.9,0.491]
["bitfinex","ETHUSD",1646697952052,0.00082098,2502.8,2501.9,0.491]
["bitfinex","ETHUSD",1646697952053,0.1617524,2502.9,2502.1,1.99842]
["bitfinex","ETHUSD",1646697952255,0.04388752,2503.0,2502.2,7.00327051]
["bitfinex","ETHUSD",1646697952256,0.04306654,2503.0,2502.2,7.00327051]
["bitfinex","ETHUSD",1646697952456,7.38e-05,2503.3,2502.4,3.0]
["bitfinex","ETHUSD",1646697952654,6.3172026,2504.9,2502.9,6.9912]
["bitfinex","ETHUSD",1646697952655,3.2162,2504.7,2502.9,6.9912]
["bitfinex","ETHUSD",1646697952851,3.2162,2504.7,2503.4,0.01260927]
["bitfinex","ETHUSD",1646697953050,3.2162,2504.7,2503.5,0.491]
["bitfinex","ETHUSD",1646697953247,2.13e-05,2503.9,2503.5,0.791]
["bitfinex","ETHUSD",1646697953455,0.0689993,2504.8,2503.7,1.11553382]
["bitfinex","ETHUSD",1646697953456,3.084e-05,2504.2,2503.7,1.11553382]
["bitfinex","ETHUSD",1646697953660,0.0045796,2504.4,2504.1,0.01244061]
["bitfinex","ETHUSD",1646697953854,1.52e-05,2504.9,2504.3,0.01239692]
["bitfinex","ETHUSD",1646697954153,0.0604918,2505.9,2504.8,3.01205953]
["bitfinex","ETHUSD",1646697954356,0.0204259,2506.2,2505.4,0.01202189]
["bitfinex","ETHUSD",1646697954552,0.0204259,2506.2,2505.9,2.12961139]
["bitfinex","ETHUSD",1646697954752,0.0200577,2506.9,2506.1,4.0]
["bitfinex","ETHUSD",1646697954753,0.0583054,2506.5,2506.1,4.0]
["bitfinex","ETHUSD",1646697954951,0.0583054,2506.5,2506.2,0.491]
["bitfinex","ETHUSD",1646697955199,0.05968447,2506.2,2505.8,0.01206379]
["bitfinex","ETHUSD",1646697955400,0.05968447,2506.2,2505.7,1.0]
["bitfinex","ETHUSD",1646697955401,0.05968447,2506.2,2505.7,0.5]
["bitfinex","ETHUSD",1646697955603,0.05911604,2506.1,2505.7,0.5]
["bitfinex","ETHUSD",1646697955997,3.2e-05,2506.2,2505.8,6.13057734]
["bitfinex","ETHUSD",1646697956198,1.49e-05,2506.2,2505.9,0.491]
["bitfinex","ETHUSD",1646697956400,1.49e-05,2506.2,2506.0,3.5]
["bitfinex","ETHUSD",1646697956599,2.03e-05,2506.5,2506.1,0.491]
["bitfinex","ETHUSD",1646697956797,0.01652554,2506.4,2506.1,0.47272]
["bitfinex","ETHUSD",1646697957197,0.01652554,2506.4,2506.2,1.02798017]
["bitfinex","ETHUSD",1646697957397,0.1396207,2506.8,2506.4,5.0]
["bitfinex","ETHUSD",1646697957601,2.27e-05,2507.0,2506.7,0.99712]
["bitfinex","ETHUSD",1646697957800,2.27e-05,2507.0,2506.8,3.991]
["bitfinex","ETHUSD",1646697958000,0.0572898,2507.8,2507.0,5.0]
["bitfinex","ETHUSD",1646697958001,0.05853664,2507.8,2507.0,5.0]
["bitfinex","ETHUSD",1646697958204,7.14e-05,2507.7,2507.5,0.01237873]
["bitfinex","ETHUSD",1646697958402,7.14e-05,2507.7,2507.6,1.48051958]
["bitfinex","ETHUSD",1646697958603,6.9e-06,2507.9,2507.7,5.99675]
["bitfinex","ETHUSD",1646697958845,6.9e-06,2507.9,2507.7,6.48775]
["bitfinex","ETHUSD",1646697959048,6.9e-06,2507.9,2507.7,1.491]
["bitfinex","ETHUSD",1646697959251,6.9e-06,2507.9,2507.2,1.0]
["bitfinex","ETHUSD",1646697959654,6.9e-06,2507.9,2506.8,0.5]
["bitfinex","ETHUSD",1646697960051,6.9e-06,2507.9,2506.8,1.58020457]
["bitfinex","ETHUSD",1646697960052,1.03353597,2507.9,2506.8,1.58020457]
["bitfinex","ETHUSD",1646697960251,0.3000069,2507.9,2506.8,1.08020457]
["bitfinex","ETHUSD",1646697960453,0.3000069,2507.9,2506.2,1.99487]
["bitfinex","ETHUSD",1646697960454,3.0,2507.8,2506.2,1.99487]
["bitfinex","ETHUSD",1646697960656,3.0,2507.8,2505.9,0.25]
["bitfinex","ETHUSD",1646697960859,0.30124684,2507.7,2505.9,0.25]
["bitfinex","ETHUSD",1646697961158,0.30124684,2507.7,2506.5,0.5]
["bitfinex","ETHUSD",1646697961159,0.99801,2507.3,2506.5,0.5]
["bitfinex","ETHUSD",1646697961555,3.89028392,2506.9,2506.5,0.5]
["bitfinex","ETHUSD",1646697961758,3.3,2506.9,2506.5,0.0001]
["bitfinex","ETHUSD",1646697961954,0.00124684,2506.8,2506.5,0.0001]
["bitfinex","ETHUSD",1646697962162,0.0007,2506.4,2505.4,0.00375569]
["bitfinex","ETHUSD",1646697962355,0.0007,2506.4,2505.3,0.25]
["bitfinex","ETHUSD",1646697962604,0.0007,2506.4,2505.6,1.10507927]
["bitfinex","ETHUSD",1646697962804,0.0007,2506.4,2505.7,0.491]
["bitfinex","ETHUSD",1646697963200,0.0007,2506.4,2505.7,0.791]
["bitfinex","ETHUSD",1646697963400,0.0007,2506.4,2505.8,0.2]
["bitfinex","ETHUSD",1646697963604,0.00124684,2507.1,2506.1,0.01280198]
["bitfinex","ETHUSD",1646697963804,1.2083,2507.2,2506.2,29.64144597]
["bitfinex","ETHUSD",1646697964001,1.22921956,2507.2,2507.0,0.926951]
["bitfinex","ETHUSD",1646697964202,1.22921956,2507.2,2506.2,28.51509732]
["bitfinex","ETHUSD",1646697964203,1.22921956,2507.2,2506.2,1.0]
["bitfinex","ETHUSD",1646697964402,0.02091956,2507.2,2506.2,1.0]
["bitfinex","ETHUSD",1646697964604,0.02091956,2507.2,2506.1,0.28282128]
["bitfinex","ETHUSD",1646697964911,0.00124684,2507.7,2506.1,0.03282128]
["bitfinex","ETHUSD",1646697964912,3.0,2506.9,2506.1,0.03282128]
["bitfinex","ETHUSD",1646697965104,4.5,2506.3,2504.9,0.00630242]
["bitfinex","ETHUSD",1646697965310,4.5,2506.3,2504.6,0.16652547]
["bitfinex","ETHUSD",1646697965311,3.5,2506.2,2504.6,0.16652547]
["bitfinex","ETHUSD",1646697965515,0.491,2506.1,2504.6,0.16652547]
["bitfinex","ETHUSD",1646697965709,0.00124684,2506.0,2504.6,0.16652547]
["bitfinex","ETHUSD",1646697966008,0.99865,2505.5,2504.6,0.16652547]
["bitfinex","ETHUSD",1646697966206,0.99865,2505.5,2504.2,1.09191491]
["bitfinex","ETHUSD",1646697966207,0.491,2505.4,2504.2,1.09191491]
["bitfinex","ETHUSD",1646697966443,0.491,2505.4,2505.2,0.00336234]
["bitfinex","ETHUSD",1646697966444,0.30124684,2505.4,2505.2,0.00336234]
["bitfinex","ETHUSD",1646697966643,0.3,2505.4,2505.2,0.00336234]
["bitfinex","ETHUSD",1646697966844,1.29865,2505.5,2505.2,0.00336234]
["bitfinex","ETHUSD",1646697967046,0.3,2505.5,2505.2,0.00336234]
["bitfinex","ETHUSD",1646697967246,2.3821,2505.8,2504.9,1.07074599]
["bitfinex","ETHUSD",1646697967447,4.99398,2506.8,2504.9,1.07074599]
["bitfinex","ETHUSD",1646697967448,0.00124684,2505.5,2504.9,1.32074599]
["bitfinex","ETHUSD",1646697967646,0.00124684,2506.0,2505.2,0.00336241]
["bitfinex","ETHUSD",1646697967846,3.60314684,2506.6,2505.2,0.00336241]
["bitfinex","ETHUSD",1646697968443,3.60314684,2506.6,2505.0,4.5]
["bitfinex","ETHUSD",1646697968646,3.60314684,2506.6,2506.0,0.86931387]
["bitfinex","ETHUSD",1646697968647,4.60115684,2506.6,2506.0,0.86931387]
["bitfinex","ETHUSD",1646697968845,4.59991,2506.6,2505.8,0.0033616]
["bitfinex","ETHUSD",1646697969144,0.00124684,2506.5,2505.8,0.0033616]
["bitfinex","ETHUSD",1646697969343,3.0,2506.4,2505.8,0.0033616]
["bitfinex","ETHUSD",1646697969547,5.19991,2506.6,2505.8,0.0033616]
["bitfinex","ETHUSD",1646697969548,3.99843,2506.1,2505.8,0.0033616]
["bitfinex","ETHUSD",1646697969746,3.99843,2506.1,2505.1,1.13947371]
["bitfinex","ETHUSD",1646697969747,0.95596422,2506.0,2505.1,1.13947371]
["bitfinex","ETHUSD",1646697969944,0.95721106,2506.0,2504.7,3.5]
["bitfinex","ETHUSD",1646697970200,0.30124684,2506.0,2504.8,0.25]
["bitfinex","ETHUSD",1646697970496,0.30124684,2506.0,2504.8,1.73888]
["bitfinex","ETHUSD",1646697970497,0.00124684,2506.0,2504.8,1.73888]
["bitfinex","ETHUSD",1646697970796,1.1581,2506.2,2505.1,0.9979]
["bitfinex","ETHUSD",1646697970797,0.00124684,2506.1,2505.1,0.9979]
["bitfinex","ETHUSD",1646697970994,1.1581,2506.2,2505.1,0.9979]
["bitfinex","ETHUSD",1646697970995,1.15934684,2506.2,2505.1,0.9979]
["bitfinex","ETHUSD",1646697971494,1.15934684,2506.2,2505.7,1.08172908]
["bitfinex","ETHUSD",1646697971708,2.4342005,2506.6,2505.7,1.33172908]
["bitfinex","ETHUSD",1646697971709,0.00124684,2506.5,2505.7,1.33172908]
["bitfinex","ETHUSD",1646697971897,2.4342005,2506.6,2505.8,12.18781344]
["bitfinex","ETHUSD",1646697971898,2.43544734,2506.6,2505.8,12.18781344]
["bitfinex","ETHUSD",1646697972101,2.4301,2506.6,2505.8,12.18781344]
["bitfinex","ETHUSD",1646697972298,2.4301,2506.6,2505.8,13.18781344]
["bitfinex","ETHUSD",1646697972607,0.00124684,2506.9,2506.2,12.58801344]
["bitfinex","ETHUSD",1646697972803,1.23620131,2507.3,2506.5,12.58801344]
["bitfinex","ETHUSD",1646697972804,0.00124684,2507.1,2506.5,12.58801344]
["bitfinex","ETHUSD",1646697972998,0.00124684,2507.2,2506.7,12.58801344]
["bitfinex","ETHUSD",1646697973201,0.00124684,2507.8,2506.6,0.741]
["bitfinex","ETHUSD",1646697973403,0.02947472,2508.0,2506.6,0.491]
["bitfinex","ETHUSD",1646697973601,1.21946656,2507.8,2506.8,0.94428634]
["bitfinex","ETHUSD",1646697973870,1.21946656,2507.8,2506.6,1.99418]
["bitfinex","ETHUSD",1646697973871,4.71821972,2507.8,2506.6,1.0]
["bitfinex","ETHUSD",1646697974057,5.01946656,2507.8,2506.5,1.0]
["bitfinex","ETHUSD",1646697974259,3.0,2507.7,2506.4,0.00113452]
["bitfinex","ETHUSD",1646697974457,6.31946656,2507.8,2506.1,3.0]
["bitfinex","ETHUSD",1646697974658,0.00124684,2507.6,2506.1,3.0]
["bitfinex","ETHUSD",1646697974859,0.00523335,2507.3,2506.7,0.98747219]
["bitfinex","ETHUSD",1646697975465,0.00523335,2507.3,2506.4,0.00378172]
["bitfinex","ETHUSD",1646697975662,0.00523335,2507.3,2506.0,1.9952]
["bitfinex","ETHUSD",1646697975663,0.00124684,2507.6,2506.0,2.9952]
["bitfinex","ETHUSD",1646697975963,0.00124684,2507.6,2506.4,1.99874172]
["bitfinex","ETHUSD",1646697975964,0.00523344,2507.1,2506.4,1.99874172]
["bitfinex","ETHUSD",1646697976563,0.00523344,2507.1,2506.7,0.99748]
["bitfinex","ETHUSD",1646697976963,0.3,2507.4,2506.7,0.99748]
["bitfinex","ETHUSD",1646697977264,0.00523356,2506.9,2506.6,0.98958576]
["bitfinex","ETHUSD",1646697978093,1.23291571,2507.4,2506.4,2.99496]
["bitfinex","ETHUSD",1646697978291,0.00124684,2507.3,2506.4,2.99496]
["bitfinex","ETHUSD",1646697978593,0.00512013,2506.9,2506.4,2.99836355]
["bitfinex","ETHUSD",1646697978994,0.00512013,2506.9,2506.4,1.00340355]
["bitfinex","ETHUSD",1646697979194,0.00512013,2506.9,2506.4,0.00340355]
["bitfinex","ETHUSD",1646697979494,0.00124684,2507.3,2506.1,1.10866365]
["bitfinex","ETHUSD",1646697979693,0.00124684,2507.3,2506.4,0.00340355]
["bitfinex","ETHUSD",1646697979694,0.00512017,2506.8,2506.4,0.00340355]
["bitfinex","ETHUSD",1646697980497,1.59785,2506.9,2505.5,1.99569]
["bitfinex","ETHUSD",1646697980701,0.00124684,2506.8,2505.5,1.99569]
["bitfinex","ETHUSD",1646697980898,0.00512019,2506.7,2506.4,0.00340355]
["bitfinex","ETHUSD",1646697981739,2.12981,2507.2,2506.3,1.09157393]
["bitfinex","ETHUSD",1646697981939,0.00409919,2506.7,2506.3,1.09157393]
["bitfinex","ETHUSD",1646697982141,0.00409919,2506.7,2505.8,2.9955]
["bitfinex","ETHUSD",1646697982347,0.00409919,2506.7,2505.6,1.99554]
["bitfinex","ETHUSD",1646697982544,0.00409919,2506.7,2505.3,1.0]
["bitfinex","ETHUSD",1646697982744,3.38814603,2506.7,2505.1,5.4981]
["bitfinex","ETHUSD",1646697982941,3.38404684,2506.7,2505.1,5.4981]
["bitfinex","ETHUSD",1646697983141,0.96810896,2506.2,2505.3,0.9976735]
["bitfinex","ETHUSD",1646697983347,0.3,2506.2,2505.3,0.9976735]
["bitfinex","ETHUSD",1646697983543,1.99628,2506.1,2505.3,0.9976735]
["bitfinex","ETHUSD",1646697983741,2.59628,2506.1,2505.3,0.9976735]
["bitfinex","ETHUSD",1646697984545,2.59628,2506.1,2504.9,4.5]
["bitfinex","ETHUSD",1646697984745,2.59752684,2506.1,2504.9,4.5]
["bitfinex","ETHUSD",1646697984945,0.99814,2506.0,2504.9,4.5]
["bitfinex","ETHUSD",1646697985395,0.99814,2506.0,2504.9,1.0]
["bitfinex","ETHUSD",1646697985696,2.59752684,2506.1,2505.4,0.00377691]
["bitfinex","ETHUSD",1646697985697,2.87061936,2505.8,2505.4,0.00377691]
["bitfinex","ETHUSD",1646697986095,0.3,2505.7,2505.4,0.00377691]
["bitfinex","ETHUSD",1646697986501,1.2984241,2505.7,2504.3,10.21739777]
["bitfinex","ETHUSD",1646697986699,1.99748,2505.3,2504.3,10.21739777]
["bitfinex","ETHUSD",1646697986898,0.99875,2505.3,2504.3,10.21739777]
["bitfinex","ETHUSD",1646697987196,0.96216867,2505.1,2504.3,10.0]
["bitfinex","ETHUSD",1646697987596,1.26216867,2505.1,2504.3,10.0]
["bitfinex","ETHUSD",1646697987796,1.99758,2504.9,2504.3,10.0]
["bitfinex","ETHUSD",1646697988196,0.3,2504.8,2504.3,10.0]
["bitfinex","ETHUSD",1646697988856,0.3,2504.8,2504.3,13.5]
["bitfinex","ETHUSD",1646697989042,0.3,2504.8,2504.3,10.0]
["bitfinex","ETHUSD",1646697989240,0.3,2504.9,2504.3,10.0]
["bitfinex","ETHUSD",1646697989746,0.3,2504.9,2504.3,11.0]
["bitfinex","ETHUSD",1646697989946,2.29721,2504.9,2504.3,10.0]
["bitfinex","ETHUSD",1646697990344,2.59721,2504.9,2504.5,0.00376946]
["bitfinex","ETHUSD",1646697990547,0.00124684,2505.3,2504.5,0.00376946]
["bitfinex","ETHUSD",1646697990548,0.9463828,2505.2,2504.5,0.00376946]
["bitfinex","ETHUSD",1646697990747,0.9986641,2505.0,2504.5,0.00376946]
["bitfinex","ETHUSD",1646697990953,1.99779,2504.9,2504.5,0.00376946]
["bitfinex","ETHUSD",1646697991146,7.5173,2504.9,2504.5,0.00376946]
["bitfinex","ETHUSD",1646697991345,7.5173,2504.9,2504.3,10.0]
["bitfinex","ETHUSD",1646697991745,7.5173,2504.9,2504.6,0.00113077]
["bitfinex","ETHUSD",1646697991945,1.9978491,2504.8,2504.6,0.00113077]
["bitfinex","ETHUSD",1646697992145,2.2978491,2504.8,2504.6,0.00113077]
["bitfinex","ETHUSD",1646697992592,2.2978491,2504.8,2504.4,0.94980683]
["bitfinex","ETHUSD",1646697992593,0.99878,2504.7,2504.4,0.94980683]
["bitfinex","ETHUSD",1646697992795,0.99878,2504.7,2504.6,0.00113079]
["bitfinex","ETHUSD",1646697993400,0.00124684,2505.4,2504.6,0.00113079]
["bitfinex","ETHUSD",1646697993602,3.0,2505.4,2504.6,0.00113079]
["bitfinex","ETHUSD",1646697993799,3.0,2505.2,2504.3,10.0]
["bitfinex","ETHUSD",1646697994000,7.2286,2505.2,2504.5,0.00113082]
["bitfinex","ETHUSD",1646697994199,0.99886,2505.1,2504.5,0.00113082]
["bitfinex","ETHUSD",1646697994402,1.08254166,2504.7,2504.3,10.0]
["bitfinex","ETHUSD",1646697994599,3.491,2504.6,2502.8,3.5]
["bitfinex","ETHUSD",1646697994799,2.9975667,2504.3,2502.7,3.0]
["bitfinex","ETHUSD",1646697994999,3.2975667,2504.3,2502.7,3.0]
["bitfinex","ETHUSD",1646697995299,3.2975667,2504.3,2502.4,1.0]
["bitfinex","ETHUSD",1646697995300,4.00045684,2504.2,2502.4,1.0]
["bitfinex","ETHUSD",1646697995498,4.00045684,2504.2,2502.9,0.86931551]
["bitfinex","ETHUSD",1646697995499,0.99945,2503.5,2502.9,0.86931551]
["bitfinex","ETHUSD",1646697995699,1.29945,2503.5,2502.9,0.86931551]
["bitfinex","ETHUSD",1646697995899,4.2980561,2503.5,2502.4,0.5]
["bitfinex","ETHUSD",1646697996100,4.2980561,2503.5,2501.9,0.24993496]
["bitfinex","ETHUSD",1646697996101,0.99952,2503.3,2501.9,0.24993496]
["bitfinex","ETHUSD",1646697996370,0.00124684,2503.2,2502.0,1.62841274]
["bitfinex","ETHUSD",1646697996555,0.00124684,2503.3,2502.0,1.62841274]
["bitfinex","ETHUSD",1646697996859,0.00124684,2503.3,2502.4,1.02681072]
["bitfinex","ETHUSD",1646697996860,0.999555,2502.9,2502.4,1.02681072]
["bitfinex","ETHUSD",1646697997257,0.999555,2502.9,2501.7,1.99896]
["bitfinex","ETHUSD",1646697997458,2.2991099,2503.0,2501.8,0.5]
["bitfinex","ETHUSD",1646697997656,0.00124684,2502.9,2501.8,0.5]
["bitfinex","ETHUSD",1646697997858,0.99949,2502.8,2501.9,0.99951]
["bitfinex","ETHUSD",1646697998257,0.99949,2502.8,2502.3,0.99225504]
["bitfinex","ETHUSD",1646697999459,0.99949,2502.8,2502.3,1.99161504]
["bitfinex","ETHUSD",1646698000091,0.99949,2502.8,2502.4,0.00376972]
["bitfinex","ETHUSD",1646698000897,0.99949,2502.8,2502.3,1.99161504]
["bitfinex","ETHUSD",1646698001095,2.29898,2502.9,2502.8,0.73760729]
["bitfinex","ETHUSD",1646698001300,2.3228,2503.6,2502.8,4.23760729]
["bitfinex","ETHUSD",1646698001301,0.00124684,2503.5,2502.8,4.23760729]
["bitfinex","ETHUSD",1646698001508,2.3228,2503.6,2503.2,1.08458341]
["bitfinex","ETHUSD",1646698001699,2.17559,2503.6,2503.2,1.08458341]
["bitfinex","ETHUSD",1646698002298,1.1765,2503.6,2503.2,1.08458341]
["bitfinex","ETHUSD",1646698002498,1.1765,2503.6,2503.3,0.00376844]
["bitfinex","ETHUSD",1646698003396,0.00124684,2504.0,2503.3,6.38897]
["bitfinex","ETHUSD",1646698003397,0.99878,2503.9,2503.3,6.38897]
["bitfinex","ETHUSD",1646698003597,4.97,2504.1,2503.3,18.58231442]
["bitfinex","ETHUSD",1646698003863,4.97,2504.1,2503.3,19.58231442]
["bitfinex","ETHUSD",1646698004462,4.97,2504.1,2503.3,19.57897]
["bitfinex","ETHUSD",1646698004864,4.97,2504.1,2503.8,0.4002]
["bitfinex","ETHUSD",1646698005063,4.97,2504.1,2503.7,0.99854]
["bitfinex","ETHUSD",1646698005269,4.97,2504.1,2503.6,1.00334409]
["bitfinex","ETHUSD",1646698005467,4.97,2504.1,2503.6,0.00334409]
["bitfinex","ETHUSD",1646698005667,4.97,2504.1,2503.3,3.991]
["bitfinex","ETHUSD",1646698005870,4.97,2504.1,2503.4,0.998587]
["bitfinex","ETHUSD",1646698006067,4.97,2504.1,2503.8,0.00334382]
["bitfinex","ETHUSD",1646698006273,0.99971684,2504.6,2503.8,1.48966747]
["bitfinex","ETHUSD",1646698006469,0.99847,2504.6,2503.8,1.48966747]
["bitfinex","ETHUSD",1646698006870,4.79134684,2504.9,2503.8,4.98632365]
["bitfinex","ETHUSD",1646698007070,4.7901,2504.9,2504.0,0.4002]
["bitfinex","ETHUSD",1646698007270,0.99839,2504.8,2504.2,0.4002]
["bitfinex","ETHUSD",1646698007469,4.7901,2504.9,2504.4,0.4002]
["bitfinex","ETHUSD",1646698007691,4.7901,2504.9,2504.5,3.5]
["bitfinex","ETHUSD",1646698007902,3.24074684,2505.3,2504.5,3.5]
["bitfinex","ETHUSD",1646698007903,1.24414684,2505.3,2504.7,3.9002]
["bitfinex","ETHUSD",1646698008094,0.00124684,2505.5,2504.9,12.5902]
["bitfinex","ETHUSD",1646698008292,4.4048,2506.4,2505.1,0.4002]
["bitfinex","ETHUSD",1646698008293,0.00124684,2505.8,2505.1,0.4002]
["bitfinex","ETHUSD",1646698008492,0.99906684,2506.3,2505.3,0.4002]
["bitfinex","ETHUSD",1646698008691,0.99906684,2506.3,2505.2,12.681]
["bitfinex","ETHUSD",1646698008692,0.99782,2506.3,2505.5,0.4002]
["bitfinex","ETHUSD",1646698008889,0.00503482,2506.5,2505.6,1.50530238]
["bitfinex","ETHUSD",1646698009294,1.99674684,2506.7,2505.6,1.50530238]
["bitfinex","ETHUSD",1646698009490,1.99674684,2506.7,2505.7,3.9002]
["bitfinex","ETHUSD",1646698009691,0.00410331,2506.5,2505.7,0.4002]
["bitfinex","ETHUSD",1646698009890,0.00410331,2506.5,2505.7,1.4002]
["bitfinex","ETHUSD",1646698010089,1.00182331,2506.5,2505.7,0.9978]
["bitfinex","ETHUSD",1646698010295,1.00182331,2506.5,2505.6,1.10510238]
["bitfinex","ETHUSD",1646698010496,0.99772,2506.5,2506.1,1.15318667]
["bitfinex","ETHUSD",1646698010696,0.99772,2506.5,2506.1,0.87086717]
["bitfinex","ETHUSD",1646698010896,1.3027659,2506.5,2506.1,0.87086717]
["bitfinex","ETHUSD",1646698011100,0.9980673,2506.4,2506.1,0.87086717]
["bitfinex","ETHUSD",1646698011346,1.9961,2506.3,2506.1,0.87086717]
["bitfinex","ETHUSD",1646698012542,1.9961,2506.3,2505.4,1.99606]
["bitfinex","ETHUSD",1646698012748,1.9961,2506.3,2505.1,3.5031672]
["bitfinex","ETHUSD",1646698012749,1.9961,2506.3,2505.1,0.0031672]
["bitfinex","ETHUSD",1646698013045,1.99734684,2506.3,2505.0,0.5]
["bitfinex","ETHUSD",1646698013444,1.99734684,2506.3,2505.1,0.0031672]
["bitfinex","ETHUSD",1646698014048,0.99822,2506.1,2505.6,1.12550164]
["bitfinex","ETHUSD",1646698014247,1.29822,2506.1,2505.6,1.12550164]
["bitfinex","ETHUSD",1646698015798,1.29822,2506.1,2505.1,0.00316394]
["bitfinex","ETHUSD",1646698016103,0.99857,2505.6,2505.1,0.00316394]
["bitfinex","ETHUSD",1646698016699,1.29857,2505.6,2504.7,0.99842]
["bitfinex","ETHUSD",1646698016897,2.50161465,2505.6,2505.1,1.0758001]
["bitfinex","ETHUSD",1646698017105,2.50161465,2505.6,2505.1,1.07896404]
["bitfinex","ETHUSD",1646698017399,3.50018385,2505.6,2505.1,0.00316394]
["bitfinex","ETHUSD",1646698017604,2.99535,2505.5,2505.1,0.00316394]
["bitfinex","ETHUSD",1646698017801,2.99535,2505.5,2504.5,3.5]
["bitfinex","ETHUSD",1646698018002,2.99535,2505.5,2504.8,1.0]
["bitfinex","ETHUSD",1646698018203,2.99535,2505.5,2505.1,0.00316445]
["bitfinex","ETHUSD",1646698018500,2.99535,2505.5,2504.5,4.5]
["bitfinex","ETHUSD",1646698018501,2.99535,2505.5,2505.3,0.91258991]
["bitfinex","ETHUSD",1646698018943,2.99535,2505.5,2504.7,3.5]
["bitfinex","ETHUSD",1646698019145,2.99535,2505.5,2504.5,4.5]
["bitfinex","ETHUSD",1646698019344,2.99535,2505.5,2504.4,0.5]
["bitfinex","ETHUSD",1646698019548,2.99659684,2505.5,2504.4,0.5]
["bitfinex","ETHUSD",1646698019944,0.99842,2505.3,2504.9,1.03672977]
["bitfinex","ETHUSD",1646698020346,1.29842,2505.3,2504.9,1.03672977]
["bitfinex","ETHUSD",1646698020551,1.29842,2505.3,2504.4,2.49688]
["bitfinex","ETHUSD",1646698020955,1.29842,2505.3,2504.7,0.99844]
["bitfinex","ETHUSD",1646698021552,1.24842,2505.3,2504.7,0.99844]
["bitfinex","ETHUSD",1646698021749,1.24842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698022605,0.94842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698024902,1.24842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698025507,0.94842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698026200,0.94842,2505.3,2505.2,4.48718089]
["bitfinex","ETHUSD",1646698026454,0.94842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698026656,0.94842,2505.3,2505.2,1.98718089]
["bitfinex","ETHUSD",1646698026960,0.94842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698028357,1.24842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698028556,0.94842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698028758,1.24842,2505.3,2505.2,0.98718089]
["bitfinex","ETHUSD",1646698028960,1.24842,2505.3,2505.1,0.99826]
["bitfinex","ETHUSD",1646698029158,1.24842,2505.3,2505.0,0.00340979]
["bitfinex","ETHUSD",1646698029959,1.24842,2505.3,2504.7,0.99847]
["bitfinex","ETHUSD",1646698030213,1.06648874,2505.2,2505.0,0.00312702]
["bitfinex","ETHUSD",1646698030412,1.06648874,2505.2,2504.6,0.5]
["bitfinex","ETHUSD",1646698030413,5.0,2505.1,2504.6,0.5]
["bitfinex","ETHUSD",1646698030612,3.5,2505.0,2503.4,7.35]
["bitfinex","ETHUSD",1646698030815,3.4002,2504.7,2502.8,8.08760729]
["bitfinex","ETHUSD",1646698031012,3.491,2504.7,2502.9,1.6276765]
["bitfinex","ETHUSD",1646698031209,1.04119409,2503.9,2503.3,1.11122283]
["bitfinex","ETHUSD",1646698031410,1.04119409,2503.9,2503.3,2.11023283]
["bitfinex","ETHUSD",1646698031411,1.99789,2503.9,2503.3,2.11023283]
["bitfinex","ETHUSD",1646698031810,0.99895,2503.8,2503.3,2.11023283]
["bitfinex","ETHUSD",1646698032010,0.99895,2503.8,2503.4,0.4002]
["bitfinex","ETHUSD",1646698032411,0.99895,2503.8,2503.5,0.99872]
["bitfinex","ETHUSD",1646698033610,0.3,2503.7,2503.5,0.99872]
["bitfinex","ETHUSD",1646698033843,0.3,2503.7,2503.5,1.0024906]
["bitfinex","ETHUSD",1646698034241,0.3,2503.7,2503.5,0.0037706]
["bitfinex","ETHUSD",1646698034842,0.3,2503.7,2503.4,1.99743]
["bitfinex","ETHUSD",1646698035044,0.3,2503.7,2503.5,0.00377067]
["bitfinex","ETHUSD",1646698035251,1.17142155,2503.6,2502.6,0.52390129]
["bitfinex","ETHUSD",1646698035457,0.99923,2503.5,2502.6,0.5]
["bitfinex","ETHUSD",1646698035652,1.29923,2503.5,2502.6,0.5]
["bitfinex","ETHUSD",1646698035853,9.29923,2503.5,2502.0,0.399]
["bitfinex","ETHUSD",1646698036050,3.50124684,2503.4,2501.8,0.15128624]
["bitfinex","ETHUSD",1646698036257,1.17458497,2502.5,2501.9,1.1267219]
["bitfinex","ETHUSD",1646698036453,0.99957,2502.4,2501.9,3.1256519]
["bitfinex","ETHUSD",1646698036852,0.99957,2502.4,2501.9,1.99893]
["bitfinex","ETHUSD",1646698037797,0.99956,2502.4,2502.0,4.99951]
["bitfinex","ETHUSD",1646698038296,0.99956,2502.4,2501.9,1.99893]
["bitfinex","ETHUSD",1646698038696,0.99956,2502.4,2502.1,0.00375675]
["bitfinex","ETHUSD",1646698039097,1.99913,2502.4,2502.1,0.00375675]
["bitfinex","ETHUSD",1646698039299,2.9987582,2502.4,2502.1,0.00375675]
["bitfinex","ETHUSD",1646698039601,2.9987582,2502.4,2501.6,2.49913]
["bitfinex","ETHUSD",1646698039602,0.002801,2501.9,2501.6,2.49913]
["bitfinex","ETHUSD",1646698039998,0.002801,2501.9,2501.6,3.65554674]
["bitfinex","ETHUSD",1646698040203,0.99969,2501.8,2501.6,2.49913]
["bitfinex","ETHUSD",1646698040607,0.3,2502.1,2501.8,0.99962]
["bitfinex","ETHUSD",1646698040806,0.3,2502.6,2501.8,0.99962]
["bitfinex","ETHUSD",1646698041005,4.7809,2502.5,2501.8,0.99962]
["bitfinex","ETHUSD",1646698041349,2.99907,2502.1,2501.9,1.04590338]
["bitfinex","ETHUSD",1646698041550,7.77997,2502.1,2501.9,1.04590338]
["bitfinex","ETHUSD",1646698041846,3.99845,2502.7,2501.9,1.04590338]
["bitfinex","ETHUSD",1646698042047,0.9996,2502.4,2501.9,1.04590338]
["bitfinex","ETHUSD",1646698042253,3e-05,2502.5,2501.9,1.04590338]
["bitfinex","ETHUSD",1646698042452,2.99887,2502.3,2502.0,0.99953]
["bitfinex","ETHUSD",1646698042854,0.3,2502.2,2502.0,0.99953]
["bitfinex","ETHUSD",1646698043052,10.9479,2502.2,2502.0,0.99953]
["bitfinex","ETHUSD",1646698043452,9.0198,2502.2,2502.0,1.40347751]
["bitfinex","ETHUSD",1646698043852,9.0198,2502.2,2502.0,1.47199572]
["bitfinex","ETHUSD",1646698044052,9.0198,2502.2,2502.0,1.07179572]
["bitfinex","ETHUSD",1646698044453,9.0198,2502.2,2502.0,1.06804821]
["bitfinex","ETHUSD",1646698044655,9.3198,2502.2,2502.0,1.07179572]
["bitfinex","ETHUSD",1646698045310,9.0198,2502.2,2502.0,1.07179572]
["bitfinex","ETHUSD",1646698045711,9.0198,2502.2,2502.0,1.06804821]
["bitfinex","ETHUSD",1646698045914,9.0198,2502.2,2502.0,1.07179572]
["bitfinex","ETHUSD",1646698046512,1.99867,2503.3,2502.3,1.04601569]
["bitfinex","ETHUSD",1646698046712,2.8601,2502.8,2502.4,0.99934]
["bitfinex","ETHUSD",1646698047111,12.02049,2502.7,2502.4,0.99934]
["bitfinex","ETHUSD",1646698047312,12.32049,2502.7,2502.4,0.99934]
["bitfinex","ETHUSD",1646698047713,0.99928,2502.6,2502.4,0.99934]
["bitfinex","ETHUSD",1646698048012,1.29928,2502.6,2502.4,0.99934]
["bitfinex","ETHUSD",1646698048844,1.29828,2502.6,2502.3,2.99867]
["bitfinex","ETHUSD",1646698049045,1.29828,2502.6,2502.3,1.99867]
["bitfinex","ETHUSD",1646698049449,1.29828,2502.6,2502.0,2.99889]
["bitfinex","ETHUSD",1646698049450,1.99925,2502.5,2502.0,0.00333528]
["bitfinex","ETHUSD",1646698049848,0.3,2502.4,2502.0,0.00333528]
["bitfinex","ETHUSD",1646698050451,0.3,2502.4,2501.9,0.87726551]
["bitfinex","ETHUSD",1646698050653,0.3,2502.4,2502.0,0.00333528]
["bitfinex","ETHUSD",1646698051058,2.29929,2502.4,2502.0,0.00333528]
["bitfinex","ETHUSD",1646698051358,1.99856,2502.7,2502.1,0.99954]
["bitfinex","ETHUSD",1646698051556,0.3,2502.5,2502.1,0.99954]
["bitfinex","ETHUSD",1646698051754,13.07912882,2502.6,2502.1,0.99954]
["bitfinex","ETHUSD",1646698052155,0.99936,2503.1,2502.1,0.99954]
["bitfinex","ETHUSD",1646698052454,16.9087,2502.8,2502.4,1.13003962]
["bitfinex","ETHUSD",1646698052704,0.99936,2503.1,2502.5,0.99935]
["bitfinex","ETHUSD",1646698052901,0.99936,2503.1,2501.6,1.5]
["bitfinex","ETHUSD",1646698052902,14.5523,2502.8,2501.6,1.5]
["bitfinex","ETHUSD",1646698053106,14.5523,2502.8,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698053304,1.2112,2502.7,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698053503,0.99954,2502.6,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698053903,1.91598033,2502.6,2502.0,1.00265979]
["bitfinex","ETHUSD",1646698054104,2.51598033,2502.6,2501.8,3.1822486]
["bitfinex","ETHUSD",1646698054303,2.51598033,2502.6,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698054304,4.51534033,2502.6,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698054504,0.99975,2502.3,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698054706,2.3564,2502.2,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698054904,0.3,2502.3,2502.0,0.00308979]
["bitfinex","ETHUSD",1646698055307,14.5523,2502.2,2501.6,2.49927]
["bitfinex","ETHUSD",1646698055513,14.5523,2502.2,2502.0,0.0031257]
["bitfinex","ETHUSD",1646698055707,15.85198,2502.2,2502.0,0.0031257]
["bitfinex","ETHUSD",1646698056106,16.15198,2502.2,2502.0,0.0031257]
["bitfinex","ETHUSD",1646698056348,17.29875785,2502.2,2501.6,3.49927]
["bitfinex","ETHUSD",1646698056545,17.29875785,2502.2,2501.6,2.49927]
["bitfinex","ETHUSD",1646698056747,2.59949,2502.1,2502.0,0.0031257]
["bitfinex","ETHUSD",1646698057548,2.59949,2502.1,2501.6,3.49927]
["bitfinex","ETHUSD",1646698057746,0.3,2502.0,2501.6,3.49927]
["bitfinex","ETHUSD",1646698058047,0.3,2502.0,2501.9,0.00312576]
["bitfinex","ETHUSD",1646698058851,0.3,2502.0,2501.6,3.49927]
["bitfinex","ETHUSD",1646698059047,0.3,2502.0,2501.8,0.00312063]
["bitfinex","ETHUSD",1646698059251,1.29976,2502.0,2501.8,0.00312063]
["bitfinex","ETHUSD",1646698059648,2.2996,2502.0,2501.8,0.00312063]
["bitfinex","ETHUSD",1646698059848,1.2278,2501.9,2501.8,0.00312063]
["bitfinex","ETHUSD",1646698060110,1.99958,2501.8,2501.3,1.23065453]
["bitfinex","ETHUSD",1646698060305,2.29958,2501.8,2501.3,1.23065453]
["bitfinex","ETHUSD",1646698060509,1.29978,2501.8,2501.4,0.99982]
["bitfinex","ETHUSD",1646698060707,1.2278,2501.9,2501.4,1.40002]
["bitfinex","ETHUSD",1646698060910,1.2278,2501.9,2501.5,3.5]
["bitfinex","ETHUSD",1646698061108,1.2278,2501.9,2501.3,5.93045453]
["bitfinex","ETHUSD",1646698061305,1.2278,2501.9,2501.4,1.62888727]
["bitfinex","ETHUSD",1646698061614,1.2278,2501.9,2501.8,1.11308275]
["bitfinex","ETHUSD",1646698062407,0.4002,2503.2,2501.9,4.0]
["bitfinex","ETHUSD",1646698062607,1.0895361,2503.1,2502.3,1.08899723]
["bitfinex","ETHUSD",1646698062808,1.0895361,2503.1,2502.0,0.99957]
["bitfinex","ETHUSD",1646698063007,0.9996,2502.5,2502.0,0.99957]
["bitfinex","ETHUSD",1646698063309,11.75036,2502.4,2501.7,3.00286176]
["bitfinex","ETHUSD",1646698063511,14.14596,2502.4,2501.7,2.00286176]
["bitfinex","ETHUSD",1646698063707,14.14596,2502.4,2501.8,1.03128437]
["bitfinex","ETHUSD",1646698063708,0.3,2502.3,2501.8,1.03128437]
["bitfinex","ETHUSD",1646698063944,0.3,2502.3,2502.0,0.00374139]
["bitfinex","ETHUSD",1646698064149,14.5656,2502.2,2502.0,0.00374139]
["bitfinex","ETHUSD",1646698064745,14.5656,2502.2,2501.7,1.99912]
["bitfinex","ETHUSD",1646698064944,14.5656,2502.2,2501.7,2.99912]
["bitfinex","ETHUSD",1646698064945,16.56487,2502.2,2501.7,2.99912]
["bitfinex","ETHUSD",1646698065350,16.16523,2502.2,2501.8,1.15131946]
["bitfinex","ETHUSD",1646698065549,16.16523,2502.2,2501.8,2.15094946]
["bitfinex","ETHUSD",1646698066150,1.99928,2502.1,2501.8,2.15094946]
["bitfinex","ETHUSD",1646698066352,0.3,2502.0,2501.8,2.15094946]
["bitfinex","ETHUSD",1646698066552,7.1551,2502.6,2501.8,2.15094946]
["bitfinex","ETHUSD",1646698066553,0.00121287,2502.5,2501.8,2.15094946]
["bitfinex","ETHUSD",1646698066755,2.99875,2502.7,2501.8,5.65094946]
["bitfinex","ETHUSD",1646698066951,2.99875,2502.7,2502.5,1.02218002]
["bitfinex","ETHUSD",1646698067154,11.5027,2502.6,2502.5,1.02218002]
["bitfinex","ETHUSD",1646698067358,13.8583,2502.6,2502.5,1.02218002]
["bitfinex","ETHUSD",1646698067634,13.8583,2502.6,2502.5,1.42238002]
["bitfinex","ETHUSD",1646698067819,4.86462,2502.6,2502.5,1.42238002]
["bitfinex","ETHUSD",1646698068021,1.1442,2503.2,2502.7,0.4002]
["bitfinex","ETHUSD",1646698068222,1.1442,2503.2,2502.9,0.4002]
["bitfinex","ETHUSD",1646698068527,0.00121287,2504.0,2503.1,0.4002]
["bitfinex","ETHUSD",1646698068724,0.30689688,2504.7,2503.3,12.5902]
["bitfinex","ETHUSD",1646698068725,4.869,2504.7,2503.3,12.5902]
["bitfinex","ETHUSD",1646698068925,0.02089712,2504.1,2503.5,15.5902]
["bitfinex","ETHUSD",1646698069123,0.02089712,2504.1,2503.7,12.5902]
["bitfinex","ETHUSD",1646698069327,0.02089712,2504.1,2503.9,1.3985523]
["bitfinex","ETHUSD",1646698069523,0.00120944,2504.6,2504.1,0.4002]
["bitfinex","ETHUSD",1646698069724,1.1743161,2505.5,2504.1,0.4002]
["bitfinex","ETHUSD",1646698069725,0.99836,2504.9,2504.3,0.4002]
["bitfinex","ETHUSD",1646698069925,0.01642592,2504.4,2504.3,0.4002]
["bitfinex","ETHUSD",1646698070124,0.00531488,2505.0,2504.5,0.4002]
["bitfinex","ETHUSD",1646698070331,0.00410544,2505.0,2504.6,3.9002]
["bitfinex","ETHUSD",1646698070630,0.00410544,2505.0,2504.6,5.3893665]
["bitfinex","ETHUSD",1646698070830,0.00120944,2505.5,2504.7,1.27490177]
["bitfinex","ETHUSD",1646698071135,0.00120944,2505.8,2505.4,0.4002]
["bitfinex","ETHUSD",1646698071349,0.00120944,2505.8,2505.3,1.12396346]
["bitfinex","ETHUSD",1646698071350,0.00120944,2506.0,2505.3,1.12396346]
["bitfinex","ETHUSD",1646698071557,0.00120944,2506.3,2505.3,1.62396346]
["bitfinex","ETHUSD",1646698071748,0.99802,2506.6,2505.3,1.12396346]
["bitfinex","ETHUSD",1646698071953,0.99799,2506.0,2505.3,1.12396346]
["bitfinex","ETHUSD",1646698072149,0.99799,2506.0,2504.9,1.0]
["bitfinex","ETHUSD",1646698072349,0.3,2506.0,2504.9,1.0]
["bitfinex","ETHUSD",1646698072551,0.3,2506.0,2504.8,0.03746965]
["bitfinex","ETHUSD",1646698072751,7.8481,2505.9,2504.8,0.03746965]
["bitfinex","ETHUSD",1646698072950,8.861041,2505.8,2504.8,0.03746965]
["bitfinex","ETHUSD",1646698073150,9.859371,2505.8,2504.8,0.03746965]
["bitfinex","ETHUSD",1646698073352,9.859371,2505.8,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698073353,1.33758111,2505.7,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698073550,3.64678111,2505.7,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698073751,0.00523384,2505.5,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698074454,1.00350384,2505.5,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698074654,1.29827,2505.5,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698074853,0.00487692,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698075900,2.18197,2505.5,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698076104,0.00487694,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698077108,1.29817,2505.5,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698077302,0.00474703,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698078304,1.99674,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698078503,1.99674,2505.4,2505.1,1.15684585]
["bitfinex","ETHUSD",1646698078504,2.00148703,2505.4,2505.1,1.15684585]
["bitfinex","ETHUSD",1646698078944,2.00148703,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698079346,1.99674,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698079851,2.00049097,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698080654,1.99674,2505.4,2505.1,0.95734585]
["bitfinex","ETHUSD",1646698080852,2.00145316,2505.4,2505.0,3.19584]
["bitfinex","ETHUSD",1646698081055,0.99834,2505.3,2505.0,0.1995]
["bitfinex","ETHUSD",1646698081254,0.99834,2505.3,2505.0,1.1995]
["bitfinex","ETHUSD",1646698081255,1.29834,2505.3,2505.0,1.1995]
["bitfinex","ETHUSD",1646698081453,1.29834,2505.3,2505.0,0.1995]
["bitfinex","ETHUSD",1646698081657,1.29834,2505.3,2504.9,0.5]
["bitfinex","ETHUSD",1646698081852,0.96726173,2505.2,2504.9,0.5]
["bitfinex","ETHUSD",1646698082052,1.29834,2505.3,2504.5,0.97786749]
["bitfinex","ETHUSD",1646698082256,0.3047132,2505.3,2504.7,0.99845]
["bitfinex","ETHUSD",1646698082458,0.3047132,2505.3,2504.8,3.9002]
["bitfinex","ETHUSD",1646698082703,0.0047132,2505.3,2504.8,3.9002]
["bitfinex","ETHUSD",1646698082902,0.0047132,2505.3,2504.9,0.1995]
["bitfinex","ETHUSD",1646698083103,2.4137,2505.3,2504.9,0.1995]
["bitfinex","ETHUSD",1646698083302,2.4137,2505.3,2505.2,0.99817]
["bitfinex","ETHUSD",1646698083501,0.6,2505.4,2505.2,0.99817]
["bitfinex","ETHUSD",1646698083704,0.3190356,2505.6,2505.2,0.99817]
["bitfinex","ETHUSD",1646698083903,2.7284356,2505.6,2505.2,0.99817]
["bitfinex","ETHUSD",1646698084105,1.0171756,2505.6,2505.2,0.99817]
["bitfinex","ETHUSD",1646698084305,3.70754,2505.6,2505.2,0.99817]
["bitfinex","ETHUSD",1646698084506,2.00153037,2505.5,2504.9,0.1995]
["bitfinex","ETHUSD",1646698084709,2.30153037,2505.5,2504.9,0.1995]
["bitfinex","ETHUSD",1646698085109,2.30153037,2505.5,2504.6,0.1995]
["bitfinex","ETHUSD",1646698085310,2.30153037,2505.5,2504.4,0.1995]
["bitfinex","ETHUSD",1646698085510,1.04552469,2505.0,2504.4,1.19725631]
["bitfinex","ETHUSD",1646698085711,3.34252469,2505.0,2504.4,1.19725631]
["bitfinex","ETHUSD",1646698085910,1.206,2504.9,2504.6,0.99852]
["bitfinex","ETHUSD",1646698086211,1.206,2504.9,2504.4,1.99699]
["bitfinex","ETHUSD",1646698086454,3.2031894,2504.9,2504.3,0.5]
["bitfinex","ETHUSD",1646698086851,2.29758,2504.8,2504.3,0.5]
["bitfinex","ETHUSD",1646698087153,2.29758,2504.8,2503.5,0.1996]
["bitfinex","ETHUSD",1646698087154,0.95639458,2504.6,2503.5,0.1996]
["bitfinex","ETHUSD",1646698087359,0.99922,2504.3,2503.5,0.1996]
["bitfinex","ETHUSD",1646698087557,1.9983729,2504.1,2503.5,0.1996]
["bitfinex","ETHUSD",1646698087760,1.29919,2504.1,2503.4,0.00420338]
["bitfinex","ETHUSD",1646698088357,1.18274217,2504.0,2503.4,0.00420338]
["bitfinex","ETHUSD",1646698088558,15.69,2503.9,2503.4,3.38e-06]
["bitfinex","ETHUSD",1646698088759,15.69,2503.9,2501.7,14.78818251]
["bitfinex","ETHUSD",1646698088760,15.19,2503.6,2501.9,0.1997]
["bitfinex","ETHUSD",1646698088959,16.181,2503.5,2501.9,0.1997]
["bitfinex","ETHUSD",1646698089156,15.5027,2503.4,2501.8,0.1996]
["bitfinex","ETHUSD",1646698089355,19.18220944,2503.3,2501.8,0.1996]
["bitfinex","ETHUSD",1646698089559,0.9996681,2502.4,2501.8,1.34915544]
["bitfinex","ETHUSD",1646698089760,4.9127,2503.4,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698089761,0.00120944,2503.1,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698089959,0.00120944,2503.2,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698090208,3.6127,2503.4,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698090608,1.99879,2503.1,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698090807,3.6127,2503.4,2502.7,0.00322036]
["bitfinex","ETHUSD",1646698090808,1.11754898,2502.9,2502.7,0.00322036]
["bitfinex","ETHUSD",1646698091608,1.11754898,2502.9,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698091809,1.11754898,2502.9,2502.7,0.00322036]
["bitfinex","ETHUSD",1646698092012,1.99882,2502.9,2502.7,0.00322036]
["bitfinex","ETHUSD",1646698092709,0.00120944,2503.5,2502.5,0.73767931]
["bitfinex","ETHUSD",1646698092916,0.00120944,2503.3,2502.6,3.5]
["bitfinex","ETHUSD",1646698093111,12.75603231,2503.4,2502.7,1.93629419]
["bitfinex","ETHUSD",1646698093310,0.86603231,2503.4,2502.7,1.93629419]
["bitfinex","ETHUSD",1646698093509,10.27131,2503.3,2502.7,1.93629419]
["bitfinex","ETHUSD",1646698093955,0.20080944,2503.7,2502.7,1.93308928]
["bitfinex","ETHUSD",1646698094153,8.4726,2503.7,2502.9,0.00320459]
["bitfinex","ETHUSD",1646698094358,8.4726,2503.7,2503.0,0.99916]
["bitfinex","ETHUSD",1646698094557,15.8717,2503.7,2503.0,0.99916]
["bitfinex","ETHUSD",1646698094758,1.1596222,2503.4,2503.0,0.99916]
["bitfinex","ETHUSD",1646698094960,0.99914,2503.3,2502.9,0.00320459]
["bitfinex","ETHUSD",1646698095163,0.99914,2503.3,2502.5,1.73767931]
["bitfinex","ETHUSD",1646698095364,5.99914,2503.3,2503.2,0.0032042]
["bitfinex","ETHUSD",1646698095568,4.0,2503.2,2502.2,0.1996]
["bitfinex","ETHUSD",1646698095763,4.0,2503.2,2501.8,0.99965]
["bitfinex","ETHUSD",1646698095764,5.0,2503.2,2501.8,0.99965]
["bitfinex","ETHUSD",1646698095962,0.00120944,2503.1,2501.8,0.99965]
["bitfinex","ETHUSD",1646698096161,0.99962,2502.4,2501.9,0.89720249]
["bitfinex","ETHUSD",1646698096363,0.99962,2502.4,2501.7,15.18818]
["bitfinex","ETHUSD",1646698096565,0.3,2502.3,2501.7,15.18818]
["bitfinex","ETHUSD",1646698096766,0.3,2502.3,2501.7,16.18818]
["bitfinex","ETHUSD",1646698097062,0.3,2502.3,2501.7,2.99818]
["bitfinex","ETHUSD",1646698097263,0.99962,2502.2,2501.5,0.1996]
["bitfinex","ETHUSD",1646698097465,1.19178972,2502.0,2501.5,0.1996]
["bitfinex","ETHUSD",1646698097725,10.432,2501.9,2501.5,0.1996]
["bitfinex","ETHUSD",1646698097928,0.96779032,2502.4,2501.5,0.1996]
["bitfinex","ETHUSD",1646698098528,0.99971,2502.0,2501.6,0.9997]
["bitfinex","ETHUSD",1646698099129,0.3,2501.9,2501.7,0.98428079]
["bitfinex","ETHUSD",1646698099331,0.3,2501.9,2501.7,2.98344079]
["bitfinex","ETHUSD",1646698099531,0.3,2502.1,2501.7,2.98344079]
["bitfinex","ETHUSD",1646698100137,0.3,2502.1,2501.7,3.98344079]
["bitfinex","ETHUSD",1646698100333,1.29957,2502.1,2501.7,3.00299879]
["bitfinex","ETHUSD",1646698100532,0.3,2502.0,2501.7,3.00299879]
["bitfinex","ETHUSD",1646698101132,0.3,2502.0,2501.7,1.99916]
["bitfinex","ETHUSD",1646698101356,0.3,2502.0,2501.7,4.11183004]
["bitfinex","ETHUSD",1646698101552,0.3,2502.0,2501.7,3.11183004]
["bitfinex","ETHUSD",1646698101753,0.3,2502.0,2501.7,4.11183004]
["bitfinex","ETHUSD",1646698101952,2.604,2502.1,2501.7,8.01203004]
["bitfinex","ETHUSD",1646698101953,2.304,2502.1,2501.7,8.01203004]
["bitfinex","ETHUSD",1646698102356,2.304,2502.1,2501.7,8.49919132]
["bitfinex","ETHUSD",1646698102553,2.304,2502.1,2501.8,1.62861179]
["bitfinex","ETHUSD",1646698102754,0.1996,2503.1,2501.8,1.62861179]
["bitfinex","ETHUSD",1646698102954,9.1317,2502.7,2502.4,1.03701193]
["bitfinex","ETHUSD",1646698103158,1.92569892,2502.6,2502.5,0.99934]
["bitfinex","ETHUSD",1646698103363,4.6572,2503.2,2502.6,5.0]
["bitfinex","ETHUSD",1646698103364,1.1676,2503.2,2502.6,5.0]
["bitfinex","ETHUSD",1646698103557,0.1991,2503.9,2502.7,16.0902]
["bitfinex","ETHUSD",1646698103755,9.3307,2504.1,2502.7,17.8812]
["bitfinex","ETHUSD",1646698103956,9.3307,2504.1,2503.0,12.5902]
["bitfinex","ETHUSD",1646698104158,9.1317,2504.1,2503.5,12.5902]
["bitfinex","ETHUSD",1646698104358,9.1317,2504.1,2503.7,12.5902]
["bitfinex","ETHUSD",1646698104557,0.00523165,2504.3,2503.9,12.5902]
["bitfinex","ETHUSD",1646698104755,9.15262344,2504.7,2504.1,12.5902]
["bitfinex","ETHUSD",1646698104756,0.02092344,2504.7,2504.1,12.5902]
["bitfinex","ETHUSD",1646698104955,0.02092344,2504.7,2504.3,12.5902]
["bitfinex","ETHUSD",1646698105210,0.19930479,2505.5,2504.9,0.9980361]
["bitfinex","ETHUSD",1646698105407,0.19930479,2505.5,2504.8,12.5902]
["bitfinex","ETHUSD",1646698105408,3.2901,2505.6,2505.0,0.99650488]
["bitfinex","ETHUSD",1646698105609,1.19606,2506.2,2505.5,0.87905721]
["bitfinex","ETHUSD",1646698106810,0.198,2506.2,2505.6,0.99797]
["bitfinex","ETHUSD",1646698107010,0.1978,2506.4,2505.6,0.99797]
["bitfinex","ETHUSD",1646698107212,0.1978,2506.4,2505.6,4.49797]
["bitfinex","ETHUSD",1646698107411,0.00408396,2506.0,2505.6,4.49797]
["bitfinex","ETHUSD",1646698107613,0.00408396,2506.0,2505.6,5.49797]
["bitfinex","ETHUSD",1646698107914,0.01753284,2506.4,2505.9,0.99763]
["bitfinex","ETHUSD",1646698108118,0.01633337,2506.4,2506.0,3.5]
["bitfinex","ETHUSD",1646698108312,0.00119947,2506.8,2506.0,3.5]
["bitfinex","ETHUSD",1646698108516,0.00119947,2507.0,2506.1,0.8912]
["bitfinex","ETHUSD",1646698108717,1.1681,2506.9,2506.2,16.5812]
["bitfinex","ETHUSD",1646698109182,1.1681,2506.9,2506.4,0.99748]
["bitfinex","ETHUSD",1646698109383,1.1681,2506.9,2506.5,3.5]
["bitfinex","ETHUSD",1646698109582,1.1681,2506.9,2506.4,1.48848]
["bitfinex","ETHUSD",1646698110283,1.1681,2506.9,2506.4,0.99748]
["bitfinex","ETHUSD",1646698110483,1.1681,2506.9,2506.7,1.15385917]
["bitfinex","ETHUSD",1646698110884,9.6275,2507.1,2506.7,1.15385917]
["bitfinex","ETHUSD",1646698111088,0.00119947,2507.6,2506.7,1.15385917]
["bitfinex","ETHUSD",1646698111284,9.4489,2507.6,2506.7,1.15385917]
["bitfinex","ETHUSD",1646698111493,9.4489,2507.6,2506.9,1.39759]
["bitfinex","ETHUSD",1646698111686,9.4489,2507.6,2507.5,0.88145625]
["bitfinex","ETHUSD",1646698111883,9.4489,2507.6,2507.5,1.87865625]
["bitfinex","ETHUSD",1646698113508,9.4489,2507.6,2507.5,0.9972]
["bitfinex","ETHUSD",1646698113907,2.39823986,2507.7,2507.5,0.9972]
["bitfinex","ETHUSD",1646698113908,1.20093986,2507.7,2507.5,0.9972]
["bitfinex","ETHUSD",1646698114206,10.2827,2507.6,2507.5,0.9972]
["bitfinex","ETHUSD",1646698114409,1.1957,2507.7,2507.5,0.9972]
["bitfinex","ETHUSD",1646698114607,10.2827,2507.6,2507.5,1.4972]
["bitfinex","ETHUSD",1646698116010,10.2827,2507.6,2507.5,0.5]
["bitfinex","ETHUSD",1646698116656,1.20093986,2507.7,2507.5,0.5]
["bitfinex","ETHUSD",1646698116859,1.1957,2507.7,2507.5,0.5]
["bitfinex","ETHUSD",1646698117059,1.20080903,2507.7,2507.5,0.5]
["bitfinex","ETHUSD",1646698117867,1.20080903,2507.7,2506.2,1.0]
["bitfinex","ETHUSD",1646698117868,3.5,2507.6,2506.2,1.0]
["bitfinex","ETHUSD",1646698118068,5.2117,2507.6,2505.7,0.02693188]
["bitfinex","ETHUSD",1646698118267,3.0,2507.4,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698118466,1.06141135,2507.2,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698118669,3.5,2507.1,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698118869,0.9981,2506.6,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698119065,20.4348,2506.6,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698119867,1.20679535,2506.1,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698120541,3.58269535,2506.1,2505.5,0.17186107]
["bitfinex","ETHUSD",1646698121245,5.57925535,2506.1,2505.1,0.99823]
["bitfinex","ETHUSD",1646698121446,0.99837,2505.8,2504.8,1.99643]
["bitfinex","ETHUSD",1646698121643,1.1514,2505.7,2504.5,1.99668]
["bitfinex","ETHUSD",1646698122042,1.15259947,2505.7,2504.5,1.99668]
["bitfinex","ETHUSD",1646698122449,1.02910117,2505.4,2504.6,1.11664143]
["bitfinex","ETHUSD",1646698122645,11.82827,2505.3,2504.6,1.11664143]
["bitfinex","ETHUSD",1646698123045,10.8298,2505.3,2504.7,0.99837]
["bitfinex","ETHUSD",1646698124159,9.09457046,2505.3,2505.1,0.89142197]
["bitfinex","ETHUSD",1646698124358,9.09457046,2505.3,2505.2,0.99821]
["bitfinex","ETHUSD",1646698124758,0.01959346,2505.7,2505.2,0.99821]
["bitfinex","ETHUSD",1646698125162,1.21489834,2505.9,2505.2,0.99821]
["bitfinex","ETHUSD",1646698125366,3.40652,2506.0,2505.2,0.99821]
["bitfinex","ETHUSD",1646698125564,0.01959452,2505.8,2505.2,0.99821]
["bitfinex","ETHUSD",1646698125964,0.01959452,2505.8,2505.2,4.49821]
["bitfinex","ETHUSD",1646698126469,0.00119947,2506.3,2505.8,1.07249926]
["bitfinex","ETHUSD",1646698126664,0.99802,2506.5,2505.8,2.07048926]
["bitfinex","ETHUSD",1646698126665,0.01959414,2506.0,2505.8,2.07048926]
["bitfinex","ETHUSD",1646698127465,3.40751947,2506.5,2505.8,2.07048926]
["bitfinex","ETHUSD",1646698127706,3.40632,2506.5,2505.8,2.07048926]
["bitfinex","ETHUSD",1646698127905,3.40632,2506.5,2505.5,1.99598]
["bitfinex","ETHUSD",1646698127906,0.00504769,2506.1,2505.5,1.99598]
["bitfinex","ETHUSD",1646698128108,1.00317769,2506.1,2504.8,2.99406]
["bitfinex","ETHUSD",1646698128309,11.1781,2506.0,2504.8,3.99406]
["bitfinex","ETHUSD",1646698128509,11.17929947,2506.0,2504.8,3.99406]
["bitfinex","ETHUSD",1646698128708,11.1781,2506.0,2504.8,3.99406]
["bitfinex","ETHUSD",1646698128906,1.22810481,2505.9,2505.1,1.00405716]
["bitfinex","ETHUSD",1646698129113,11.19828924,2506.0,2505.2,0.99823]
["bitfinex","ETHUSD",1646698129907,11.1781,2506.0,2505.2,0.99823]
["bitfinex","ETHUSD",1646698130312,11.1781,2506.0,2505.7,1.08087369]
["bitfinex","ETHUSD",1646698130515,11.1781,2506.0,2505.7,2.07890369]
["bitfinex","ETHUSD",1646698131113,11.1781,2506.0,2505.7,1.08087369]
["bitfinex","ETHUSD",1646698132165,11.1781,2506.0,2505.5,1.99606]
["bitfinex","ETHUSD",1646698132365,11.4781,2506.0,2505.5,1.99606]
["bitfinex","ETHUSD",1646698132566,11.4781,2506.0,2505.5,1.98951]
["bitfinex","ETHUSD",1646698133167,11.4781,2506.0,2505.6,0.93079018]
["bitfinex","ETHUSD",1646698136607,11.4781,2506.0,2505.7,0.99808]
["bitfinex","ETHUSD",1646698138209,12.47625,2506.0,2505.6,0.93079018]
["bitfinex","ETHUSD",1646698138851,12.47625,2506.0,2505.6,1.92890018]
["bitfinex","ETHUSD",1646698139451,11.4781,2506.0,2505.6,1.92890018]
["bitfinex","ETHUSD",1646698140052,11.1781,2506.0,2505.6,1.92890018]
["bitfinex","ETHUSD",1646698140262,11.1781,2506.0,2505.6,6.91787018]
["bitfinex","ETHUSD",1646698140456,11.1781,2506.0,2505.6,7.31807018]
["bitfinex","ETHUSD",1646698140655,11.1781,2506.0,2505.6,20.50807018]
["bitfinex","ETHUSD",1646698140858,1.2004,2506.0,2505.7,12.5902]
["bitfinex","ETHUSD",1646698141055,1.2004,2506.0,2505.9,0.99776]
["bitfinex","ETHUSD",1646698141354,1.2004,2506.0,2505.9,1.48876]
["bitfinex","ETHUSD",1646698141563,1.2004,2506.0,2505.8,1.0]
["bitfinex","ETHUSD",1646698141756,1.2004,2506.0,2505.4,1.99621]
["bitfinex","ETHUSD",1646698143108,0.30504791,2506.1,2505.4,1.99621]
["bitfinex","ETHUSD",1646698143307,0.6,2506.1,2505.4,1.99621]
["bitfinex","ETHUSD",1646698143509,1.13891387,2506.1,2505.4,1.99621]
["bitfinex","ETHUSD",1646698143712,1.13891387,2506.1,2505.0,1.99655]
["bitfinex","ETHUSD",1646698143909,1.13891387,2506.1,2504.7,1.4985]
["bitfinex","ETHUSD",1646698144110,0.99954947,2506.0,2504.7,1.4985]
["bitfinex","ETHUSD",1646698144310,0.30119947,2506.0,2504.7,1.4985]
["bitfinex","ETHUSD",1646698144510,0.30119947,2506.0,2505.1,1.09634006]
["bitfinex","ETHUSD",1646698144712,0.3,2506.1,2505.2,1.99641]
["bitfinex","ETHUSD",1646698144916,0.02018989,2505.9,2505.2,1.99641]
["bitfinex","ETHUSD",1646698145314,0.02018989,2505.9,2505.3,0.99821]
["bitfinex","ETHUSD",1646698145717,2.4552,2506.2,2505.7,1.08922593]
["bitfinex","ETHUSD",1646698145919,0.0252369,2506.1,2505.7,1.08922593]
["bitfinex","ETHUSD",1646698146753,0.02018964,2506.1,2505.7,1.08922593]
["bitfinex","ETHUSD",1646698146953,2.7552,2506.2,2505.7,1.08922593]
["bitfinex","ETHUSD",1646698147152,0.00504783,2506.1,2505.7,1.08922593]
["bitfinex","ETHUSD",1646698147352,0.00504783,2506.1,2505.7,2.08730593]
["bitfinex","ETHUSD",1646698147955,2.7552,2506.2,2505.7,2.08730593]
["bitfinex","ETHUSD",1646698148358,0.00504783,2506.1,2505.7,2.08730593]
["bitfinex","ETHUSD",1646698148659,9.38124783,2506.1,2505.9,0.99789]
["bitfinex","ETHUSD",1646698148856,0.0201891,2506.4,2506.1,1.73446849]
["bitfinex","ETHUSD",1646698149057,0.0201891,2506.4,2506.2,3.57067604]
["bitfinex","ETHUSD",1646698149256,0.0201891,2506.4,2506.3,1.07661042]
["bitfinex","ETHUSD",1646698149459,0.0200749,2506.4,2506.3,5.06761042]
["bitfinex","ETHUSD",1646698149757,0.0200749,2506.4,2506.3,5.98848]
["bitfinex","ETHUSD",1646698150213,0.0200749,2506.4,2506.3,7.61430517]
["bitfinex","ETHUSD",1646698150609,0.0200749,2506.4,2506.3,7.61427999]
["bitfinex","ETHUSD",1646698151009,0.0200749,2506.4,2506.3,8.7535418]
["bitfinex","ETHUSD",1646698151513,0.0200749,2506.4,2506.3,4.11427999]
["bitfinex","ETHUSD",1646698151812,0.0200749,2506.4,2506.3,0.99748]
["bitfinex","ETHUSD",1646698152514,0.0200749,2506.4,2506.1,1.73446849]
["bitfinex","ETHUSD",1646698153515,5.0,2506.3,2505.7,0.1995]
["bitfinex","ETHUSD",1646698153717,5.3,2506.3,2504.8,3.3991]
["bitfinex","ETHUSD",1646698153958,5.3,2506.3,2504.9,1.62647091]
["bitfinex","ETHUSD",1646698153959,4.76149947,2506.2,2504.9,1.62647091]
["bitfinex","ETHUSD",1646698154257,5.76149947,2506.2,2504.9,2.62491091]
["bitfinex","ETHUSD",1646698154454,5.78659508,2506.2,2504.8,0.3991]
["bitfinex","ETHUSD",1646698154656,1.15197434,2505.5,2504.9,0.1995]
["bitfinex","ETHUSD",1646698154857,1.15197434,2505.5,2504.7,1.99992106]
["bitfinex","ETHUSD",1646698154858,4.45197434,2505.5,2504.7,0.00316106]
["bitfinex","ETHUSD",1646698155059,4.45197434,2505.5,2504.5,0.5]
["bitfinex","ETHUSD",1646698155060,4.0,2505.4,2504.5,0.5]
["bitfinex","ETHUSD",1646698155268,4.0,2505.4,2504.5,0.0001]
["bitfinex","ETHUSD",1646698155269,7.491,2505.4,2504.5,0.0001]
["bitfinex","ETHUSD",1646698155461,5.0,2505.1,2503.8,1.82698684]
["bitfinex","ETHUSD",1646698155661,0.99902,2504.7,2503.9,1.62738684]
["bitfinex","ETHUSD",1646698155862,0.99902,2504.7,2504.0,0.1996]
["bitfinex","ETHUSD",1646698155863,0.99902,2504.6,2504.0,0.1996]
["bitfinex","ETHUSD",1646698156062,1.16797618,2504.1,2504.0,0.1996]
["bitfinex","ETHUSD",1646698156261,1.16797618,2504.1,2503.5,0.1996]
["bitfinex","ETHUSD",1646698156262,0.3,2504.1,2503.5,0.1996]
["bitfinex","ETHUSD",1646698156459,0.3,2504.1,2503.6,1.62758028]
["bitfinex","ETHUSD",1646698156662,0.3,2504.1,2503.7,0.1996]
["bitfinex","ETHUSD",1646698156862,0.3,2504.1,2503.8,1.62758028]
["bitfinex","ETHUSD",1646698157062,0.00119947,2504.6,2503.8,2.62641028]
["bitfinex","ETHUSD",1646698157263,3.3025,2504.7,2503.9,1.62758028]
["bitfinex","ETHUSD",1646698157264,2.6025,2504.7,2503.9,1.62758028]
["bitfinex","ETHUSD",1646698157705,2.6025,2504.7,2504.0,0.1996]
["bitfinex","ETHUSD",1646698157905,5.86479947,2504.9,2504.0,0.1996]
["bitfinex","ETHUSD",1646698157906,0.00119947,2504.9,2504.0,0.1996]
["bitfinex","ETHUSD",1646698158102,1.99885,2505.0,2503.7,0.1996]
["bitfinex","ETHUSD",1646698158304,0.99885,2505.0,2503.8,2.62626243]
["bitfinex","ETHUSD",1646698158505,8.79779947,2504.9,2503.9,1.82703243]
["bitfinex","ETHUSD",1646698158704,9.7966,2504.9,2503.9,0.1996]
["bitfinex","ETHUSD",1646698158906,0.9987982,2504.6,2503.9,0.1996]
["bitfinex","ETHUSD",1646698159104,0.99882,2504.6,2503.7,0.1996]
["bitfinex","ETHUSD",1646698159303,0.99882,2504.6,2503.8,1.62755873]
["bitfinex","ETHUSD",1646698159304,1.15588724,2504.2,2503.8,1.62755873]
["bitfinex","ETHUSD",1646698159505,1.15588724,2504.2,2503.9,0.1996]
["bitfinex","ETHUSD",1646698159703,0.3,2504.3,2503.9,0.1996]
["bitfinex","ETHUSD",1646698159904,0.3,2504.3,2503.3,0.1996]
["bitfinex","ETHUSD",1646698160105,0.3,2504.3,2503.4,1.62763096]
["bitfinex","ETHUSD",1646698160309,0.99888,2504.4,2503.5,0.1996]
["bitfinex","ETHUSD",1646698160514,0.99888,2504.4,2503.9,0.00389316]
["bitfinex","ETHUSD",1646698160711,2.44337888,2504.4,2504.0,0.1996]
["bitfinex","ETHUSD",1646698161111,1.44449888,2504.4,2503.9,0.00389316]
["bitfinex","ETHUSD",1646698161364,1.426,2504.5,2503.5,1.62740876]
["bitfinex","ETHUSD",1646698161553,1.42719947,2504.5,2504.1,0.00389293]
["bitfinex","ETHUSD",1646698161755,1.426,2504.5,2504.1,0.00389293]
["bitfinex","ETHUSD",1646698162054,1.126,2504.5,2504.1,0.00389293]
["bitfinex","ETHUSD",1646698162254,1.9975297,2505.0,2504.1,0.00389293]
["bitfinex","ETHUSD",1646698162555,0.491,2504.9,2504.1,0.00389293]
["bitfinex","ETHUSD",1646698162755,8.5524,2504.8,2504.1,0.00389293]
["bitfinex","ETHUSD",1646698162952,8.5524,2504.8,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698162953,19.3918,2504.8,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698163156,0.20079947,2504.7,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698163355,3.0,2504.6,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698163557,0.6906,2504.5,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698163756,4.29924,2504.4,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698163956,2.67378372,2504.3,2504.2,0.00389277]
["bitfinex","ETHUSD",1646698164154,1.13922229,2503.9,2503.0,1.62757986]
["bitfinex","ETHUSD",1646698164354,11.7411,2503.8,2503.1,1.62757986]
["bitfinex","ETHUSD",1646698164557,12.0411,2503.8,2502.8,0.11007238]
["bitfinex","ETHUSD",1646698164754,15.6826,2503.8,2502.9,1.62763509]
["bitfinex","ETHUSD",1646698165209,1.9984623,2503.7,2503.3,0.00345601]
["bitfinex","ETHUSD",1646698165410,0.3,2503.6,2503.3,0.00345601]
["bitfinex","ETHUSD",1646698166210,0.3,2503.6,2502.9,1.57763509]
["bitfinex","ETHUSD",1646698166408,0.3,2503.6,2503.3,0.00345601]
["bitfinex","ETHUSD",1646698167310,0.3,2503.6,2502.8,0.11007238]
["bitfinex","ETHUSD",1646698167710,0.3,2503.6,2503.3,0.00360906]
["bitfinex","ETHUSD",1646698168313,7.6475,2503.7,2503.3,0.00360906]
["bitfinex","ETHUSD",1646698168314,7.9475,2503.7,2503.3,0.00360906]
["bitfinex","ETHUSD",1646698168509,7.9475,2503.7,2503.1,1.99802]
["bitfinex","ETHUSD",1646698168711,0.00119947,2504.5,2503.2,5.0]
["bitfinex","ETHUSD",1646698168968,0.00119947,2504.5,2503.3,0.00360906]
["bitfinex","ETHUSD",1646698169163,1.19375564,2504.2,2503.3,0.00360906]
["bitfinex","ETHUSD",1646698169462,5.8968,2504.1,2503.3,1.00262906]
["bitfinex","ETHUSD",1646698169663,3.5066,2504.1,2503.3,0.99902]
["bitfinex","ETHUSD",1646698169861,0.9989547,2504.3,2503.3,0.99902]
["bitfinex","ETHUSD",1646698170061,1.2150249,2504.1,2503.6,0.00360863]
["bitfinex","ETHUSD",1646698170265,1.5150249,2504.1,2503.6,0.00360863]
["bitfinex","ETHUSD",1646698170667,1.8150249,2504.1,2503.6,0.00360863]
["bitfinex","ETHUSD",1646698170869,1.8150249,2504.1,2503.3,0.99902]
["bitfinex","ETHUSD",1646698170870,11.5625249,2504.1,2503.3,0.99902]
["bitfinex","ETHUSD",1646698171065,1.5150249,2504.1,2503.3,0.99902]
["bitfinex","ETHUSD",1646698171266,1.9570698,2504.1,2503.7,0.00388725]
["bitfinex","ETHUSD",1646698171467,19.4427298,2504.1,2503.7,0.00388725]
["bitfinex","ETHUSD",1646698171669,21.7201298,2504.1,2503.7,0.00388725]
["bitfinex","ETHUSD",1646698171866,22.7201298,2504.1,2503.7,0.00388725]
["bitfinex","ETHUSD",1646698172068,23.4107298,2504.1,2502.8,0.11007238]
["bitfinex","ETHUSD",1646698172267,0.98124793,2503.6,2502.9,0.99919]
["bitfinex","ETHUSD",1646698172467,23.4517649,2504.1,2502.9,0.99919]
["bitfinex","ETHUSD",1646698172468,23.4517349,2504.1,2503.8,0.00388717]
["bitfinex","ETHUSD",1646698173108,2.1981482,2504.0,2503.8,0.00388717]
["bitfinex","ETHUSD",1646698173309,2.1981482,2504.0,2502.8,0.11007238]
["bitfinex","ETHUSD",1646698173614,0.9992681,2503.5,2502.8,0.11007238]
["bitfinex","ETHUSD",1646698173809,1.2992681,2503.5,2502.8,0.11007238]
["bitfinex","ETHUSD",1646698174013,0.3,2503.5,2502.7,0.1996]
["bitfinex","ETHUSD",1646698174310,2.2988125,2503.5,2502.7,0.1996]
["bitfinex","ETHUSD",1646698174509,0.98781881,2503.2,2502.7,0.1996]
["bitfinex","ETHUSD",1646698174711,0.99937,2503.4,2502.7,0.1996]
["bitfinex","ETHUSD",1646698174911,0.9994642,2503.1,2502.7,0.1996]
["bitfinex","ETHUSD",1646698175110,11.1525642,2503.1,2502.7,0.1996]
["bitfinex","ETHUSD",1646698175316,1.04918026,2503.3,2502.7,0.1996]
["bitfinex","ETHUSD",1646698175518,1.04918026,2503.3,2501.9,0.3991]
["bitfinex","ETHUSD",1646698175519,0.99946,2503.0,2501.9,0.3991]
["bitfinex","ETHUSD",1646698175723,16.5404,2502.9,2501.9,0.3991]
["bitfinex","ETHUSD",1646698176121,0.9996347,2502.8,2501.9,0.3991]
["bitfinex","ETHUSD",1646698176358,1.2351,2502.7,2501.9,0.3991]
["bitfinex","ETHUSD",1646698176558,1.21131454,2502.4,2501.9,0.3991]
["bitfinex","ETHUSD",1646698176764,1.2351,2502.7,2501.8,0.5]
["bitfinex","ETHUSD",1646698176765,1.2351,2502.7,2502.6,0.52537022]
["bitfinex","ETHUSD",1646698176959,1.2351,2502.7,2501.8,0.5]
["bitfinex","ETHUSD",1646698176960,5.0,2502.6,2501.8,0.5]
["bitfinex","ETHUSD",1646698177157,0.9997497,2502.5,2501.8,0.5]
["bitfinex","ETHUSD",1646698177361,0.9997497,2502.5,2501.3,3.5]
["bitfinex","ETHUSD",1646698177559,0.9997497,2502.5,2501.2,0.4002]
["bitfinex","ETHUSD",1646698177759,1.1077289,2502.3,2501.3,1.9574965]
["bitfinex","ETHUSD",1646698177960,0.6,2502.6,2501.4,5.89958]
["bitfinex","ETHUSD",1646698178161,0.3,2502.3,2501.4,5.89958]
["bitfinex","ETHUSD",1646698178361,0.6,2502.6,2501.4,5.89958]
["bitfinex","ETHUSD",1646698178560,2.9991701,2503.2,2501.8,1.39968]
["bitfinex","ETHUSD",1646698178764,2.8563276,2503.2,2502.0,5.0]
["bitfinex","ETHUSD",1646698178962,0.99948,2502.8,2502.0,1.03166176]
["bitfinex","ETHUSD",1646698179161,0.99948,2502.8,2502.0,1.0]
["bitfinex","ETHUSD",1646698179464,1.1343,2502.7,2501.9,3.5]
["bitfinex","ETHUSD",1646698179664,1.1343,2502.7,2502.5,0.00388878]
["bitfinex","ETHUSD",1646698180314,1.4343,2502.7,2502.5,0.00388878]
["bitfinex","ETHUSD",1646698180512,1.4343,2502.7,2502.0,0.99955]
["bitfinex","ETHUSD",1646698180910,1.4343,2502.7,2502.5,0.00388878]
["bitfinex","ETHUSD",1646698181710,1.4343,2502.7,2502.0,0.99955]
["bitfinex","ETHUSD",1646698182111,1.4343,2502.7,2502.5,0.00388878]
["bitfinex","ETHUSD",1646698182312,1.03702269,2502.6,2502.5,0.00388878]
["bitfinex","ETHUSD",1646698182911,1.03702269,2502.6,2501.8,1.99896]
["bitfinex","ETHUSD",1646698183311,0.99967,2502.5,2502.4,0.00349997]
["bitfinex","ETHUSD",1646698183513,6.03638269,2502.6,2502.4,0.00349997]
["bitfinex","ETHUSD",1646698183718,0.3,2502.5,2502.4,0.00349997]
["bitfinex","ETHUSD",1646698184185,9.37248269,2502.6,2502.4,0.00349997]
["bitfinex","ETHUSD",1646698184186,9.47268269,2502.6,2502.4,0.00349997]
["bitfinex","ETHUSD",1646698184388,9.47268269,2502.6,2501.3,0.99982]
["bitfinex","ETHUSD",1646698184590,9.47268269,2502.6,2502.3,0.00350011]
["bitfinex","ETHUSD",1646698184787,8.47268269,2502.6,2502.3,0.00350011]
["bitfinex","ETHUSD",1646698184989,7.43566,2502.6,2502.3,0.00350011]
["bitfinex","ETHUSD",1646698185194,5.1363,2502.6,2502.3,0.00350011]
["bitfinex","ETHUSD",1646698185590,1.1343,2502.7,2502.1,2.88992]
["bitfinex","ETHUSD",1646698185791,0.1998,2503.4,2502.3,1.3993459]
["bitfinex","ETHUSD",1646698186094,0.1998,2503.4,2502.4,17.13350737]
["bitfinex","ETHUSD",1646698186095,1.3813489,2503.0,2502.4,17.13350737]
["bitfinex","ETHUSD",1646698186291,17.4678,2503.3,2502.6,12.5902]
["bitfinex","ETHUSD",1646698186496,17.4678,2503.3,2502.8,12.5902]
["bitfinex","ETHUSD",1646698186691,17.4678,2503.3,2503.0,0.4002]
["bitfinex","ETHUSD",1646698186891,17.4678,2503.3,2503.2,0.4002]
["bitfinex","ETHUSD",1646698187291,17.4678,2503.3,2503.1,0.99877]
["bitfinex","ETHUSD",1646698188319,17.4678,2503.3,2503.1,0.00320757]
["bitfinex","ETHUSD",1646698188519,17.7678,2503.3,2503.1,0.00320757]
["bitfinex","ETHUSD",1646698189216,17.7678,2503.3,2502.9,0.99918]
["bitfinex","ETHUSD",1646698189419,17.7678,2503.3,2503.1,0.00320757]
["bitfinex","ETHUSD",1646698189623,17.7678,2503.3,2503.1,1.00230757]
["bitfinex","ETHUSD",1646698190019,17.4678,2503.3,2503.2,3.5]
["bitfinex","ETHUSD",1646698190226,17.4678,2503.3,2503.2,1.0]
["bitfinex","ETHUSD",1646698190626,17.4678,2503.3,2503.1,1.0023501]
["bitfinex","ETHUSD",1646698190825,17.4678,2503.3,2503.2,0.4002]
["bitfinex","ETHUSD",1646698191024,17.4678,2503.3,2503.1,1.0023501]
["bitfinex","ETHUSD",1646698191463,17.4678,2503.3,2503.1,0.9991]
["bitfinex","ETHUSD",1646698191859,17.4678,2503.3,2503.1,1.0023501]
["bitfinex","ETHUSD",1646698192663,17.4678,2503.3,2503.1,0.9991]
["bitfinex","ETHUSD",1646698193062,17.4678,2503.3,2503.1,1.0023501]
["bitfinex","ETHUSD",1646698193462,17.4678,2503.3,2503.1,0.9979541]
["bitfinex","ETHUSD",1646698193663,17.4678,2503.3,2503.1,0.0032501]
["bitfinex","ETHUSD",1646698193865,17.4678,2503.3,2502.9,0.99915]
["bitfinex","ETHUSD",1646698194271,17.4678,2503.3,2503.1,0.00324387]
["bitfinex","ETHUSD",1646698195123,17.7678,2503.3,2502.7,1.99831]
["bitfinex","ETHUSD",1646698195313,17.7678,2503.3,2502.7,2.99831]
["bitfinex","ETHUSD",1646698195514,17.7678,2503.3,2503.1,0.00324387]
["bitfinex","ETHUSD",1646698196313,17.7678,2503.3,2502.9,0.99917]
["bitfinex","ETHUSD",1646698196716,17.7678,2503.3,2503.1,0.00324387]
["bitfinex","ETHUSD",1646698196917,16.03137859,2503.3,2503.1,0.00324387]
["bitfinex","ETHUSD",1646698197514,16.03137859,2503.3,2503.0,1.62788673]
["bitfinex","ETHUSD",1646698197515,16.03137859,2503.3,2502.9,0.99917]
["bitfinex","ETHUSD",1646698197714,16.03137859,2503.3,2503.1,0.00324895]
["bitfinex","ETHUSD",1646698198314,16.33137859,2503.3,2503.1,0.00324895]
["bitfinex","ETHUSD",1646698198856,16.33137859,2503.3,2503.0,1.62787829]
["bitfinex","ETHUSD",1646698199056,16.33137859,2503.3,2503.1,0.00324895]
["bitfinex","ETHUSD",1646698199463,16.03137859,2503.3,2503.1,0.00324895]
["bitfinex","ETHUSD",1646698199657,16.33137859,2503.3,2503.1,0.00324895]
["bitfinex","ETHUSD",1646698199858,16.33137859,2503.3,2503.0,1.62787829]
["bitfinex","ETHUSD",1646698200263,16.33137859,2503.3,2503.1,0.00324895]
["bitfinex","ETHUSD",1646698201064,16.33137859,2503.3,2502.4,1.9985]
["bitfinex","ETHUSD",1646698201265,0.99939,2503.1,2502.5,1.62810079]
["bitfinex","ETHUSD",1646698201670,0.3,2503.1,2502.5,1.62810079]
["bitfinex","ETHUSD",1646698201863,2.4916,2503.2,2502.6,0.99929]
["bitfinex","ETHUSD",1646698202069,2.4916,2503.2,2502.7,1.62810079]
["bitfinex","ETHUSD",1646698202264,2.4916,2503.2,2502.8,3.5]
["bitfinex","ETHUSD",1646698202464,2.4916,2503.2,2502.9,1.62810079]
["bitfinex","ETHUSD",1646698202706,2.4916,2503.2,2503.0,1.62810079]
["bitfinex","ETHUSD",1646698202910,2.4916,2503.2,2503.1,1.62810079]
["bitfinex","ETHUSD",1646698204109,2.4916,2503.2,2503.0,0.00324412]
["bitfinex","ETHUSD",1646698204716,2.4916,2503.2,2502.9,2.62727079]
["bitfinex","ETHUSD",1646698205013,2.4916,2503.2,2503.0,1.63114294]
["bitfinex","ETHUSD",1646698205212,2.4916,2503.2,2503.1,1.62810079]
["bitfinex","ETHUSD",1646698205512,2.4916,2503.2,2503.0,0.00304215]
["bitfinex","ETHUSD",1646698206112,2.4916,2503.2,2502.9,1.62810079]
["bitfinex","ETHUSD",1646698206115,2.7916,2503.2,2502.8,1.62810079]
["bitfinex","ETHUSD",1646698206377,2.7916,2503.2,2503.0,0.00304208]
["bitfinex","ETHUSD",1646698206770,3.2826,2503.2,2503.0,0.00304208]
["bitfinex","ETHUSD",1646698206972,1.0576196,2503.1,2503.0,0.00304208]
["bitfinex","ETHUSD",1646698207170,2.0570755,2503.1,2501.9,4.21812707]
["bitfinex","ETHUSD",1646698207377,1.08120487,2502.7,2502.0,1.62836959]
["bitfinex","ETHUSD",1646698207573,1.08120487,2502.7,2502.1,1.62836959]
["bitfinex","ETHUSD",1646698207574,1.38120487,2502.7,2502.1,1.62836959]
["bitfinex","ETHUSD",1646698207772,2.57960487,2502.7,2502.2,6.959e-05]
["bitfinex","ETHUSD",1646698208072,2.57960487,2502.7,2501.5,0.71812707]
["bitfinex","ETHUSD",1646698208073,3.07060487,2502.7,2501.5,0.71812707]
["bitfinex","ETHUSD",1646698208673,3.07060487,2502.7,2502.3,0.00342864]
["bitfinex","ETHUSD",1646698208872,1.11752923,2502.6,2502.3,2.864e-05]
["bitfinex","ETHUSD",1646698209074,3.0,2502.4,2502.3,2.864e-05]
["bitfinex","ETHUSD",1646698209274,4.1986,2502.4,2502.3,2.864e-05]
["bitfinex","ETHUSD",1646698209477,5.0,2502.3,2501.0,1.21812707]
["bitfinex","ETHUSD",1646698209674,3.6896,2502.2,2501.0,0.5]
["bitfinex","ETHUSD",1646698209878,3.6896,2502.2,2500.7,0.71812707]
["bitfinex","ETHUSD",1646698210132,0.95037064,2501.2,2500.6,0.71812707]
["bitfinex","ETHUSD",1646698210325,0.95037064,2501.2,2500.3,0.71812707]
["bitfinex","ETHUSD",1646698210326,1.25037064,2501.2,2500.3,0.71812707]
["bitfinex","ETHUSD",1646698210533,1.7288,2501.1,2500.1,1.0217482]
["bitfinex","ETHUSD",1646698210730,7.9558,2501.1,2499.7,0.72691608]
["bitfinex","ETHUSD",1646698211020,7.9558,2501.1,2499.8,0.1986]
["bitfinex","ETHUSD",1646698211021,1.05559331,2500.7,2499.8,0.1986]
["bitfinex","ETHUSD",1646698211222,1.000651,2500.5,2499.8,0.1986]
["bitfinex","ETHUSD",1646698211419,3.492962,2500.6,2499.8,0.1986]
["bitfinex","ETHUSD",1646698211420,11.5373,2500.4,2499.8,0.1986]
["bitfinex","ETHUSD",1646698211622,11.5373,2500.4,2499.8,4.42551608]
["bitfinex","ETHUSD",1646698211821,11.5373,2500.4,2500.3,3.0]
["bitfinex","ETHUSD",1646698212020,11.5373,2500.4,2500.0,0.1986]
["bitfinex","ETHUSD",1646698212224,13.8382468,2500.4,2500.0,0.1986]
["bitfinex","ETHUSD",1646698212425,14.1382468,2500.4,2500.0,0.19976302]
["bitfinex","ETHUSD",1646698212622,14.1382468,2500.4,2500.0,0.00116302]
["bitfinex","ETHUSD",1646698213020,9.9134,2500.3,2500.0,0.00116302]
["bitfinex","ETHUSD",1646698213220,1.00047,2500.2,2499.7,3.0]
["bitfinex","ETHUSD",1646698213420,1.00047,2500.2,2500.0,3.0]
["bitfinex","ETHUSD",1646698213622,1.00047,2500.2,2500.1,0.0038765]
["bitfinex","ETHUSD",1646698213865,1.0007314,2500.1,2499.6,0.1986]
["bitfinex","ETHUSD",1646698214166,1.0007314,2500.1,2499.1,0.5]
["bitfinex","ETHUSD",1646698214167,1.00095,2499.8,2499.1,0.5]
["bitfinex","ETHUSD",1646698214366,15.46515212,2499.7,2499.1,0.5]
["bitfinex","ETHUSD",1646698214566,5.0,2499.6,2498.7,6.0]
["bitfinex","ETHUSD",1646698214763,0.491,2499.5,2498.7,6.0]
["bitfinex","ETHUSD",1646698214971,0.491,2499.5,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698215169,0.791,2499.5,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698215467,1.03765571,2499.0,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698215668,0.791,2499.5,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698215866,1.30104,2499.0,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698216066,9.2939,2498.9,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698216570,6.68565795,2498.9,2498.8,3.54149491]
["bitfinex","ETHUSD",1646698216769,6.68565795,2498.9,2498.8,1.04149491]
["bitfinex","ETHUSD",1646698216967,4.94692824,2498.9,2498.8,1.04149491]
["bitfinex","ETHUSD",1646698217167,4.94692824,2498.9,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698219209,5.24692824,2498.9,2498.8,0.04149491]
["bitfinex","ETHUSD",1646698220219,0.3,2499.0,2498.9,4.75307176]
["bitfinex","ETHUSD",1646698220612,1.1675,2499.2,2498.9,4.79399825]
["bitfinex","ETHUSD",1646698220816,1.1675,2499.2,2499.1,3.0]
["bitfinex","ETHUSD",1646698222262,1.4675,2499.2,2499.1,3.0]
["bitfinex","ETHUSD",1646698222661,1.4675,2499.2,2499.0,0.04035806]
["bitfinex","ETHUSD",1646698222865,2.46843,2499.2,2499.0,0.04035806]
["bitfinex","ETHUSD",1646698224265,4.0,2499.0,2498.9,4.75307176]
["bitfinex","ETHUSD",1646698224469,4.0,2499.0,2498.0,0.3999]
["bitfinex","ETHUSD",1646698224470,5.0,2498.9,2498.0,0.3999]
["bitfinex","ETHUSD",1646698224671,5.0,2498.9,2497.7,3.0]
["bitfinex","ETHUSD",1646698224672,2.46590443,2498.8,2497.7,3.0]
["bitfinex","ETHUSD",1646698224867,2.46590443,2498.8,2497.5,0.5]
["bitfinex","ETHUSD",1646698224868,7.5114405,2498.7,2497.5,0.5]
["bitfinex","ETHUSD",1646698225122,0.491,2498.6,2496.8,3.010172]
["bitfinex","ETHUSD",1646698225315,0.68146141,2498.6,2496.8,0.010172]
["bitfinex","ETHUSD",1646698225531,1.19205141,2498.5,2496.8,0.010172]
["bitfinex","ETHUSD",1646698225718,1.24891584,2496.9,2496.8,0.010172]
["bitfinex","ETHUSD",1646698226616,4.0,2496.8,2496.7,0.003622]
["bitfinex","ETHUSD",1646698226816,13.78611584,2496.9,2496.7,0.023966]
["bitfinex","ETHUSD",1646698227020,12.8372,2496.9,2496.7,0.023966]
["bitfinex","ETHUSD",1646698228316,1.02357438,2496.8,2496.7,0.023966]
["bitfinex","ETHUSD",1646698228717,12.8372,2496.9,2496.7,0.023966]
["bitfinex","ETHUSD",1646698228962,12.8372,2496.9,2496.8,3.0]
["bitfinex","ETHUSD",1646698228963,12.5372,2496.9,2496.8,3.0]
["bitfinex","ETHUSD",1646698229168,12.5372,2496.9,2496.8,4.020344]
["bitfinex","ETHUSD",1646698229364,12.5372,2496.9,2496.8,3.020344]
["bitfinex","ETHUSD",1646698229567,12.5372,2496.9,2496.8,0.020344]
["bitfinex","ETHUSD",1646698230168,13.63749189,2496.9,2496.8,0.020344]
["bitfinex","ETHUSD",1646698230367,13.93749189,2496.9,2496.8,0.020344]
["bitfinex","ETHUSD",1646698231669,5.0,2496.8,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698231873,1.00216,2496.6,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698232068,4.1778242,2496.6,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698232268,0.491,2496.5,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698232469,1.07201466,2496.4,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698232715,1.00238,2496.3,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698232911,2.4961,2496.2,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698233117,5.5039628,2496.2,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698233313,1.00263,2496.1,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698233512,1.0026,2496.0,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698233711,0.3,2495.9,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698234314,1.5141,2495.9,2495.8,0.0123048]
["bitfinex","ETHUSD",1646698234514,1.0024537,2495.7,2494.8,3.0]
["bitfinex","ETHUSD",1646698234820,5.0,2495.7,2494.8,3.0]
["bitfinex","ETHUSD",1646698235014,5.0,2495.7,2494.7,0.0141488]
["bitfinex","ETHUSD",1646698235015,10.13994,2495.7,2494.7,0.0141488]
["bitfinex","ETHUSD",1646698235215,1.00764012,2494.9,2494.7,0.0141488]
["bitfinex","ETHUSD",1646698235419,11.4069,2494.8,2494.7,0.0141488]
["bitfinex","ETHUSD",1646698235620,11.4069,2494.8,2493.9,2.99593052]
["bitfinex","ETHUSD",1646698235622,5.0,2494.7,2493.9,2.99593052]
["bitfinex","ETHUSD",1646698235822,0.3,2494.7,2493.9,2.99593052]
["bitfinex","ETHUSD",1646698236017,2.6432,2494.7,2493.9,2.99593052]
["bitfinex","ETHUSD",1646698236217,2.6432,2494.7,2493.8,0.1737847]
["bitfinex","ETHUSD",1646698236468,3.6432,2494.7,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698236667,0.3,2494.1,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698236870,4.64615,2494.7,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698236871,0.3,2494.5,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698237069,0.3,2494.5,2494.4,2.99593052]
["bitfinex","ETHUSD",1646698237268,1.20116165,2494.7,2494.0,2.99593052]
["bitfinex","ETHUSD",1646698237467,1.1291,2494.7,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698238175,2.1319774,2494.7,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698238372,1.1187996,2494.5,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698238668,0.3,2494.6,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698238867,1.06766195,2494.7,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698239070,2.07047195,2494.7,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698239268,3.07334935,2494.7,2494.0,3.39613052]
["bitfinex","ETHUSD",1646698239972,3.07334935,2494.7,2494.0,0.4002]
["bitfinex","ETHUSD",1646698240217,0.3,2494.6,2494.0,2.99593052]
["bitfinex","ETHUSD",1646698240420,1.15441291,2494.3,2494.2,0.00387297]
["bitfinex","ETHUSD",1646698240620,0.3,2494.6,2494.2,0.00387297]
["bitfinex","ETHUSD",1646698240817,0.3,2494.5,2494.2,0.00387297]
["bitfinex","ETHUSD",1646698241319,9.508077,2494.8,2493.9,0.01549419]
["bitfinex","ETHUSD",1646698241320,9.808077,2494.8,2494.4,2.99593052]
["bitfinex","ETHUSD",1646698241619,9.808077,2494.8,2494.3,0.4002]
["bitfinex","ETHUSD",1646698241820,9.808077,2494.8,2494.6,3.39613052]
["bitfinex","ETHUSD",1646698241821,9.508077,2494.8,2494.6,3.39613052]
["bitfinex","ETHUSD",1646698242022,8.263577,2494.8,2494.6,15.58613052]
["bitfinex","ETHUSD",1646698242221,8.263577,2494.8,2494.7,13.27166141]
["bitfinex","ETHUSD",1646698242222,7.763577,2494.8,2494.7,13.27166141]
["bitfinex","ETHUSD",1646698242418,6.182,2495.9,2494.9,12.5902]
["bitfinex","ETHUSD",1646698242618,1.1438,2496.1,2494.9,13.0812]
["bitfinex","ETHUSD",1646698242817,1.1438,2496.1,2495.9,2.99593052]
["bitfinex","ETHUSD",1646698243019,1.1438,2496.1,2495.4,2.99593052]
["bitfinex","ETHUSD",1646698243219,10.7739,2496.0,2495.4,2.99593052]
["bitfinex","ETHUSD",1646698243419,11.7739,2496.0,2495.4,2.99593052]
["bitfinex","ETHUSD",1646698243861,1.3,2496.0,2495.4,2.99593052]
["bitfinex","ETHUSD",1646698244065,12.1686,2496.0,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698244263,1.0023632,2495.9,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698244462,1.10818731,2495.8,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698244665,1.40818731,2495.8,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698244863,1.40818731,2495.8,2495.4,2.99593052]
["bitfinex","ETHUSD",1646698245065,1.40818731,2495.8,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698245269,7.58506141,2496.4,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698245467,7.3946,2496.4,2496.3,2.99593052]
["bitfinex","ETHUSD",1646698245668,13.2032,2496.9,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698245669,8.5787,2496.9,2495.6,0.0034354]
["bitfinex","ETHUSD",1646698245868,2.00398,2496.8,2496.5,2.99593052]
["bitfinex","ETHUSD",1646698246278,1.0019659,2497.0,2496.1,2.99593052]
["bitfinex","ETHUSD",1646698246470,10.1508,2497.1,2496.5,2.99593052]
["bitfinex","ETHUSD",1646698247471,10.4508,2497.1,2496.7,0.00319796]
["bitfinex","ETHUSD",1646698247743,10.4508,2497.1,2496.7,2.99912848]
["bitfinex","ETHUSD",1646698247944,4.5,2496.9,2495.5,1.00478822]
["bitfinex","ETHUSD",1646698248145,4.5,2496.9,2495.0,0.5]
["bitfinex","ETHUSD",1646698248146,3.991,2496.8,2495.0,0.5]
["bitfinex","ETHUSD",1646698248350,3.0,2496.7,2495.2,0.4002]
["bitfinex","ETHUSD",1646698248550,0.97027328,2495.6,2495.0,0.5]
["bitfinex","ETHUSD",1646698248855,7.97904,2495.5,2495.0,0.5]
["bitfinex","ETHUSD",1646698249046,7.97904,2495.5,2494.5,1.00252]
["bitfinex","ETHUSD",1646698249246,8.27904,2495.5,2494.6,0.4002]
["bitfinex","ETHUSD",1646698249848,8.27904,2495.5,2494.5,0.4002]
["bitfinex","ETHUSD",1646698250046,1.04987331,2495.2,2494.5,0.4002]
["bitfinex","ETHUSD",1646698250249,1.04987331,2495.2,2494.7,1.00246]
["bitfinex","ETHUSD",1646698250250,1.34987331,2495.2,2494.7,1.00246]
["bitfinex","ETHUSD",1646698250450,1.34987331,2495.2,2494.1,2.00519]
["bitfinex","ETHUSD",1646698250655,7.38007331,2495.2,2494.1,2.00519]
["bitfinex","ETHUSD",1646698250947,8.58977331,2495.2,2494.1,2.00519]
["bitfinex","ETHUSD",1646698251146,8.58977331,2495.2,2494.5,0.00115345]
["bitfinex","ETHUSD",1646698251369,1.08516827,2494.8,2494.5,0.00115345]
["bitfinex","ETHUSD",1646698251866,7.2399,2495.2,2494.5,0.00115345]
["bitfinex","ETHUSD",1646698252066,7.2399,2495.2,2494.1,3.40539]
["bitfinex","ETHUSD",1646698252067,1.2097,2495.2,2494.3,14.59521]
["bitfinex","ETHUSD",1646698252264,1.2097,2495.2,2494.3,2.70521]
["bitfinex","ETHUSD",1646698252465,1.2097,2495.2,2494.6,0.4002]
["bitfinex","ETHUSD",1646698252864,1.00309569,2495.1,2494.6,0.4002]
["bitfinex","ETHUSD",1646698253066,1.00309569,2495.1,2494.5,0.00380487]
["bitfinex","ETHUSD",1646698253268,1.00309569,2495.1,2494.3,3.40521]
["bitfinex","ETHUSD",1646698253467,1.30309569,2495.1,2494.3,3.40521]
["bitfinex","ETHUSD",1646698253765,1.30309569,2495.1,2494.7,0.00380456]
["bitfinex","ETHUSD",1646698253969,8.43819569,2495.1,2494.7,0.00380456]
["bitfinex","ETHUSD",1646698254572,8.43819569,2495.1,2494.3,2.00501]
["bitfinex","ETHUSD",1646698254769,7.1351,2495.1,2494.8,0.00380448]
["bitfinex","ETHUSD",1646698254970,7.4351,2495.1,2494.8,0.00380448]
["bitfinex","ETHUSD",1646698255824,7.4351,2495.1,2494.7,1.00249]
["bitfinex","ETHUSD",1646698256025,7.4351,2495.1,2494.8,0.00356663]
["bitfinex","ETHUSD",1646698256925,5.69346186,2495.1,2494.7,1.00249]
["bitfinex","ETHUSD",1646698257125,5.69346186,2495.1,2494.8,0.00356663]
["bitfinex","ETHUSD",1646698258126,5.69346186,2495.1,2494.5,2.00489]
["bitfinex","ETHUSD",1646698258327,5.69346186,2495.1,2494.8,0.00356663]
["bitfinex","ETHUSD",1646698259372,5.69346186,2495.1,2494.8,1.00244]
["bitfinex","ETHUSD",1646698259565,5.69346186,2495.1,2494.9,3.5]
["bitfinex","ETHUSD",1646698259768,2.3815,2495.6,2494.9,3.9002]
["bitfinex","ETHUSD",1646698259968,1.1542,2495.8,2494.9,4.9002]
["bitfinex","ETHUSD",1646698260168,1.1542,2495.8,2494.9,4.5]
["bitfinex","ETHUSD",1646698260368,1.1542,2495.8,2494.9,3.0045]
["bitfinex","ETHUSD",1646698260569,0.99351661,2495.3,2494.9,3.0045]
["bitfinex","ETHUSD",1646698260771,0.99351661,2495.3,2494.9,9.0]
["bitfinex","ETHUSD",1646698260972,0.99351661,2495.3,2495.2,0.0031123]
["bitfinex","ETHUSD",1646698261574,5.0,2495.2,2494.9,0.54307813]
["bitfinex","ETHUSD",1646698261876,5.0,2495.2,2494.9,0.53062707]
["bitfinex","ETHUSD",1646698261877,0.491,2495.1,2494.9,0.53062707]
["bitfinex","ETHUSD",1646698262074,4.5,2495.0,2494.3,0.5]
["bitfinex","ETHUSD",1646698262272,1.49388,2494.9,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698262642,1.00308,2494.6,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698262827,0.491,2494.5,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698263029,0.98889929,2494.4,2493.8,0.0025348]
["bitfinex","ETHUSD",1646698263231,1.0032,2494.2,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698263429,0.491,2494.1,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698263828,1.49431,2494.1,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698264228,3.31956854,2494.0,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698264432,0.491,2493.9,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698264629,1.6512,2493.9,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698265029,2.65458,2493.9,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698265237,2.6512,2493.9,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698265438,1.1602,2493.9,2493.8,3.48e-05]
["bitfinex","ETHUSD",1646698266671,5.0,2493.8,2493.6,1.712e-05]
["bitfinex","ETHUSD",1646698266873,5.0,2493.8,2493.6,0.01032096]
["bitfinex","ETHUSD",1646698267078,5.99076842,2493.8,2493.7,0.00376773]
["bitfinex","ETHUSD",1646698267671,7.99749222,2493.8,2493.7,0.00376773]
["bitfinex","ETHUSD",1646698267870,10.00422222,2493.8,2493.6,0.01032096]
["bitfinex","ETHUSD",1646698268073,3.8,2493.7,2493.6,0.01408884]
["bitfinex","ETHUSD",1646698268274,1.00363,2493.5,2493.3,2.117e-05]
["bitfinex","ETHUSD",1646698268471,1.00363,2493.5,2493.3,9.957e-05]
["bitfinex","ETHUSD",1646698268472,3.991,2493.4,2493.3,9.957e-05]
["bitfinex","ETHUSD",1646698268671,3.991,2493.4,2492.6,0.0819563]
["bitfinex","ETHUSD",1646698268672,5.0,2493.3,2492.6,0.0819563]
["bitfinex","ETHUSD",1646698268874,5.0,2493.3,2492.8,0.0086832]
["bitfinex","ETHUSD",1646698268875,4.99478,2493.2,2492.8,0.0086832]
["bitfinex","ETHUSD",1646698269173,4.5,2493.1,2492.6,0.0819563]
["bitfinex","ETHUSD",1646698269371,4.5,2493.1,2492.8,0.0173664]
["bitfinex","ETHUSD",1646698269372,0.491,2493.0,2492.8,0.0173664]
["bitfinex","ETHUSD",1646698269574,1.00381,2492.9,2492.8,0.0173664]
["bitfinex","ETHUSD",1646698269776,6.00381,2492.8,2492.6,0.0819563]
["bitfinex","ETHUSD",1646698269972,8.50242,2492.8,2492.6,0.0819563]
["bitfinex","ETHUSD",1646698270231,4.5,2492.7,2491.8,3.0701445]
["bitfinex","ETHUSD",1646698270434,12.0999661,2492.7,2491.8,3.0701445]
["bitfinex","ETHUSD",1646698270632,0.3,2492.6,2491.8,3.0701445]
["bitfinex","ETHUSD",1646698270936,0.491,2492.5,2491.8,0.0701445]
["bitfinex","ETHUSD",1646698271436,4.5,2492.3,2491.8,0.0701445]
["bitfinex","ETHUSD",1646698271832,5.291,2492.3,2492.0,0.06946482]
["bitfinex","ETHUSD",1646698272631,5.291,2492.3,2492.0,0.0547043]
["bitfinex","ETHUSD",1646698272832,6.006066,2492.2,2492.1,0.00368987]
["bitfinex","ETHUSD",1646698273033,5.002196,2492.2,2492.1,0.00368987]
["bitfinex","ETHUSD",1646698273431,5.00439432,2492.2,2492.1,0.00368987]
["bitfinex","ETHUSD",1646698273632,0.00439432,2492.2,2492.1,0.00368987]
["bitfinex","ETHUSD",1646698273870,0.00439432,2492.2,2492.0,0.0547043]
["bitfinex","ETHUSD",1646698274078,0.00439432,2492.2,2492.1,1.61367722]
["bitfinex","ETHUSD",1646698274272,0.00439432,2492.2,2492.0,0.0547043]
["bitfinex","ETHUSD",1646698274877,1.05533672,2492.1,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698275474,1.54633672,2492.1,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698275878,1.05533672,2492.1,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698276076,0.30439432,2492.2,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698276381,0.00439432,2492.2,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698276984,1.003816,2492.2,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698277824,1.003816,2492.2,2492.0,0.0036878]
["bitfinex","ETHUSD",1646698278624,1.494816,2492.2,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698278824,2.498856,2492.2,2492.0,0.0036878]
["bitfinex","ETHUSD",1646698279831,1.494816,2492.2,2492.0,4.3e-06]
["bitfinex","ETHUSD",1646698280134,1.494816,2492.2,2492.0,0.0036878]
["bitfinex","ETHUSD",1646698280829,1.494816,2492.2,2492.0,0.0036835]
["bitfinex","ETHUSD",1646698281028,2.498696,2492.2,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698282071,1.00388,2492.2,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698282275,0.92096444,2492.3,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698283272,1.00365,2492.2,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698284276,2.0074264,2492.2,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698284474,3.5,2492.1,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698284673,3.991,2492.1,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698284872,0.491,2492.1,2491.9,0.0382816]
["bitfinex","ETHUSD",1646698285116,0.491,2492.1,2491.9,0.04195859]
["bitfinex","ETHUSD",1646698285327,8.0123599,2492.0,2491.8,0.0701445]
["bitfinex","ETHUSD",1646698285521,0.491,2491.9,2491.8,0.0701445]
["bitfinex","ETHUSD",1646698285723,4.5,2491.8,2491.6,0.01471016]
["bitfinex","ETHUSD",1646698285925,4.991,2491.8,2491.3,0.0190794]
["bitfinex","ETHUSD",1646698286321,4.991,2491.8,2491.5,0.04263176]
["bitfinex","ETHUSD",1646698286322,2.14047374,2491.7,2491.5,0.04263176]
["bitfinex","ETHUSD",1646698286522,5.0,2491.5,2491.3,0.0190794]
["bitfinex","ETHUSD",1646698286725,8.991,2491.5,2491.3,0.0190794]
["bitfinex","ETHUSD",1646698286925,4.5,2491.4,2491.1,1.87e-05]
["bitfinex","ETHUSD",1646698287125,9.241,2491.3,2490.8,0.0083036]
["bitfinex","ETHUSD",1646698287322,10.241,2491.3,2490.8,0.0083036]
["bitfinex","ETHUSD",1646698287523,1.00461,2491.0,2490.8,7.2e-06]
["bitfinex","ETHUSD",1646698287724,3.991,2490.9,2490.8,7.2e-06]
["bitfinex","ETHUSD",1646698288122,5.0,2490.8,2490.3,0.0581057]
["bitfinex","ETHUSD",1646698288322,0.491,2490.7,2490.3,0.0581057]
["bitfinex","ETHUSD",1646698288522,4.5,2490.5,2490.1,0.0386752]
["bitfinex","ETHUSD",1646698288729,1.49583,2490.4,2490.1,0.0386752]
["bitfinex","ETHUSD",1646698289171,5.0,2490.3,2489.1,0.020498]
["bitfinex","ETHUSD",1646698289378,6.77501,2490.2,2489.1,0.020498]
["bitfinex","ETHUSD",1646698289579,1.15428735,2490.1,2489.1,0.020498]
["bitfinex","ETHUSD",1646698289779,0.491,2490.0,2489.1,0.020498]
["bitfinex","ETHUSD",1646698289978,1.49599,2490.0,2489.8,0.01457846]
["bitfinex","ETHUSD",1646698290176,1.00499,2489.9,2489.8,0.01457846]
["bitfinex","ETHUSD",1646698290377,4.51096,2489.9,2489.1,0.020498]
["bitfinex","ETHUSD",1646698290780,3.80597,2489.9,2489.1,0.020498]
["bitfinex","ETHUSD",1646698290981,0.791,2489.9,2489.1,0.020498]
["bitfinex","ETHUSD",1646698291179,0.491,2489.9,2489.1,2.029728]
["bitfinex","ETHUSD",1646698291377,1.00499,2490.0,2489.2,3.50127527]
["bitfinex","ETHUSD",1646698291778,1.00499,2490.0,2489.2,4.50127527]
["bitfinex","ETHUSD",1646698292180,5.4211,2489.9,2489.2,4.50127527]
["bitfinex","ETHUSD",1646698292379,1.30499,2490.0,2489.4,1.0046]
["bitfinex","ETHUSD",1646698292615,1.00499,2490.0,2489.2,4.50127527]
["bitfinex","ETHUSD",1646698293016,3.50487,2490.5,2489.6,3.6214589]
["bitfinex","ETHUSD",1646698293017,1.30443,2490.2,2489.6,3.6214589]
["bitfinex","ETHUSD",1646698293223,6.72553,2490.2,2489.6,4.6214589]
["bitfinex","ETHUSD",1646698293418,6.72553,2490.2,2489.6,1.1214589]
["bitfinex","ETHUSD",1646698293619,6.42553,2490.2,2489.6,4.6214589]
["bitfinex","ETHUSD",1646698293820,6.42553,2490.2,2489.6,1.1214589]
["bitfinex","ETHUSD",1646698294022,6.42553,2490.2,2489.7,1.0793028]
["bitfinex","ETHUSD",1646698294225,5.4211,2490.2,2489.8,3.5]
["bitfinex","ETHUSD",1646698294422,5.8669,2491.1,2489.8,6.9002]
["bitfinex","ETHUSD",1646698294623,11.288,2491.1,2490.0,15.5902]
["bitfinex","ETHUSD",1646698294827,5.4211,2491.1,2490.1,16.0902]
["bitfinex","ETHUSD",1646698295025,6.54668078,2491.1,2490.3,1.00415]
["bitfinex","ETHUSD",1646698295225,7.55091078,2491.1,2490.1,1.0]
["bitfinex","ETHUSD",1646698295423,7.55091078,2491.1,2490.2,1.0]
["bitfinex","ETHUSD",1646698295626,8.04191078,2491.1,2490.1,1.0]
["bitfinex","ETHUSD",1646698295826,8.04191078,2491.1,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698296022,8.04191078,2491.1,2489.8,1.02886363]
["bitfinex","ETHUSD",1646698296223,3.0132225,2490.9,2489.9,0.4002]
["bitfinex","ETHUSD",1646698296468,1.06936198,2490.6,2489.8,1.02886363]
["bitfinex","ETHUSD",1646698296674,1.06936198,2490.6,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698296675,1.36936198,2490.6,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698296876,8.7346,2490.5,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698297076,0.491,2490.4,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698297277,3.5051522,2490.4,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698297475,0.96056331,2490.1,2489.8,0.02444363]
["bitfinex","ETHUSD",1646698297677,4.5,2489.9,2489.7,0.0153468]
["bitfinex","ETHUSD",1646698297878,4.5,2489.9,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698297879,5.1292,2489.8,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698298081,1.0051047,2489.6,2488.9,0.00129766]
["bitfinex","ETHUSD",1646698298379,1.0051047,2489.6,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698298380,5.0,2489.4,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698298675,1.00348809,2488.9,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698298874,8.0161739,2489.4,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698298875,11.6334,2489.2,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698299082,1.1382,2489.8,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698299083,0.491,2489.7,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698299977,1.18703316,2489.2,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698300227,5.5078,2489.1,2488.8,0.1310059]
["bitfinex","ETHUSD",1646698300428,4.5,2488.9,2488.2,0.05719556]
["bitfinex","ETHUSD",1646698300627,0.491,2488.8,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698300837,1.49643,2488.8,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698301036,0.95129994,2488.7,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698301231,3.96776174,2488.7,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698301432,0.95129994,2488.7,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698302230,3.96706594,2488.7,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698303032,3.96706594,2488.7,2488.4,0.00350411]
["bitfinex","ETHUSD",1646698303636,4.97250594,2488.7,2488.4,0.00350411]
["bitfinex","ETHUSD",1646698303869,4.97250594,2488.7,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698303870,2.0107099,2488.6,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698304072,9.0213999,2488.6,2488.2,0.0558979]
["bitfinex","ETHUSD",1646698304273,9.0213999,2488.6,2488.0,0.074647]
["bitfinex","ETHUSD",1646698304274,4.5,2488.5,2488.0,0.01401824]
["bitfinex","ETHUSD",1646698304471,5.99658,2488.5,2488.0,0.01401824]
["bitfinex","ETHUSD",1646698304671,4.0225823,2488.4,2488.0,0.01401824]
["bitfinex","ETHUSD",1646698304875,1.30558,2488.5,2488.0,0.01401824]
["bitfinex","ETHUSD",1646698305072,0.3,2488.5,2488.0,0.01401824]
["bitfinex","ETHUSD",1646698305275,1.2057,2488.6,2488.0,0.01401824]
["bitfinex","ETHUSD",1646698305476,1.2057,2488.6,2488.1,1.42591318]
["bitfinex","ETHUSD",1646698306282,0.93676587,2488.2,2488.1,1.42591318]
["bitfinex","ETHUSD",1646698306479,0.99794104,2488.5,2488.4,0.36652005]
["bitfinex","ETHUSD",1646698307479,4.5,2488.3,2487.7,0.00978556]
["bitfinex","ETHUSD",1646698307757,4.5,2488.3,2487.5,0.00129766]
["bitfinex","ETHUSD",1646698307758,4.99665,2488.2,2487.5,0.00129766]
["bitfinex","ETHUSD",1646698307957,4.99665,2488.2,2487.4,0.45255353]
["bitfinex","ETHUSD",1646698307958,2.0115029,2488.0,2487.4,0.45255353]
["bitfinex","ETHUSD",1646698308256,2.0115029,2488.0,2487.2,0.0188522]
["bitfinex","ETHUSD",1646698308257,5.0,2487.7,2487.2,0.0188522]
["bitfinex","ETHUSD",1646698308454,0.491,2487.6,2486.9,0.0580271]
["bitfinex","ETHUSD",1646698308959,7.7565,2487.6,2487.1,1.39057224]
["bitfinex","ETHUSD",1646698309255,3.6566749,2487.6,2486.9,0.0580271]
["bitfinex","ETHUSD",1646698309455,0.89505763,2487.2,2487.1,1.39185888]
["bitfinex","ETHUSD",1646698309656,0.89505763,2487.2,2486.9,0.0580271]
["bitfinex","ETHUSD",1646698310056,0.3,2487.4,2487.1,1.38928255]
["bitfinex","ETHUSD",1646698310260,1.1537,2487.6,2487.1,1.38928255]
["bitfinex","ETHUSD",1646698311060,1.05504097,2487.5,2487.1,1.38928255]
["bitfinex","ETHUSD",1646698311267,2.06072097,2487.5,2487.1,1.38928255]
["bitfinex","ETHUSD",1646698311488,2.06072097,2487.5,2486.9,0.0580271]
["bitfinex","ETHUSD",1646698311489,3.36649167,2487.5,2486.9,0.0580271]
["bitfinex","ETHUSD",1646698312281,1.14636189,2487.1,2486.9,0.0580271]
["bitfinex","ETHUSD",1646698312982,1.14636189,2487.1,2487.0,1.44379244]
["bitfinex","ETHUSD",1646698313382,1.14636189,2487.1,2487.0,1.43939044]
["bitfinex","ETHUSD",1646698313582,1.14636189,2487.1,2487.0,0.0503066]
["bitfinex","ETHUSD",1646698313783,4.5,2486.9,2486.6,0.0396913]
["bitfinex","ETHUSD",1646698313994,4.5,2486.9,2486.6,0.05285568]
["bitfinex","ETHUSD",1646698314585,4.5,2486.6,2486.2,0.0554817]
["bitfinex","ETHUSD",1646698314785,5.3096,2486.8,2485.8,0.0553501]
["bitfinex","ETHUSD",1646698314786,2.0125497,2486.4,2485.8,0.0553501]
["bitfinex","ETHUSD",1646698314985,7.0125497,2486.4,2486.0,1.33430088]
["bitfinex","ETHUSD",1646698315243,2.0125497,2486.4,2486.1,0.88097529]
["bitfinex","ETHUSD",1646698315442,2.3125497,2486.4,2485.8,0.0553501]
["bitfinex","ETHUSD",1646698315640,1.01822762,2486.3,2485.8,0.0553501]
["bitfinex","ETHUSD",1646698316040,2.02456762,2486.3,2485.8,0.0553501]
["bitfinex","ETHUSD",1646698316239,1.01822762,2486.3,2485.8,0.0553501]
["bitfinex","ETHUSD",1646698317047,0.57699558,2486.4,2485.9,4.993468]
["bitfinex","ETHUSD",1646698317240,1.0060923,2486.6,2485.9,4.993468]
["bitfinex","ETHUSD",1646698317241,7.3535,2486.6,2486.0,1.00601]
["bitfinex","ETHUSD",1646698318043,8.2363847,2486.6,2486.0,4.00601]
["bitfinex","ETHUSD",1646698318247,8.2363847,2486.6,2486.0,2.00601]
["bitfinex","ETHUSD",1646698318445,2.0115,2487.5,2486.3,3.0]
["bitfinex","ETHUSD",1646698318644,0.00506131,2486.6,2486.2,0.0151347]
["bitfinex","ETHUSD",1646698318888,8.4538,2488.1,2486.6,0.00060272]
["bitfinex","ETHUSD",1646698319084,8.4538,2488.1,2486.6,3.40080272]
["bitfinex","ETHUSD",1646698319290,8.4538,2488.1,2486.6,4.00060272]
["bitfinex","ETHUSD",1646698319486,0.90444696,2487.3,2486.8,2.01113]
["bitfinex","ETHUSD",1646698319692,0.90444696,2487.3,2487.0,1.00557]
["bitfinex","ETHUSD",1646698320792,0.90444696,2487.3,2486.8,3.01113]
["bitfinex","ETHUSD",1646698320994,0.90444696,2487.3,2486.6,0.00060272]
["bitfinex","ETHUSD",1646698321191,3.28394696,2487.3,2486.4,2.57120408]
["bitfinex","ETHUSD",1646698321991,3.28394696,2487.3,2486.3,2.01151]
["bitfinex","ETHUSD",1646698322192,0.00501634,2487.0,2486.3,2.01426884]
["bitfinex","ETHUSD",1646698322391,5.29567696,2487.3,2487.1,0.00149296]
["bitfinex","ETHUSD",1646698322392,3.28394696,2487.3,2487.1,0.00149296]
["bitfinex","ETHUSD",1646698322828,2.3795,2487.3,2487.1,0.00149296]
["bitfinex","ETHUSD",1646698323428,1.1791,2488.1,2487.2,3.0]
["bitfinex","ETHUSD",1646698323631,1.1791,2488.1,2487.1,0.12740572]
["bitfinex","ETHUSD",1646698324025,1.06891584,2488.2,2487.3,0.88596041]
["bitfinex","ETHUSD",1646698325027,1.06891584,2488.2,2487.4,1.00527]
["bitfinex","ETHUSD",1646698325230,1.06891584,2488.2,2487.6,1.00526]
["bitfinex","ETHUSD",1646698325433,1.00529,2488.4,2487.6,1.00526]
["bitfinex","ETHUSD",1646698325632,2.3227,2488.6,2487.6,1.00526]
["bitfinex","ETHUSD",1646698326134,2.3227,2488.6,2487.9,3.0]
["bitfinex","ETHUSD",1646698326380,1.15878933,2489.0,2488.1,1.22568555]
["bitfinex","ETHUSD",1646698326583,3.0,2489.5,2488.2,3.0]
["bitfinex","ETHUSD",1646698326584,9.3899,2489.4,2488.2,3.0]
["bitfinex","ETHUSD",1646698326779,19.3456,2489.4,2488.2,4.00128662]
["bitfinex","ETHUSD",1646698327083,3.0,2489.5,2488.2,4.00128662]
["bitfinex","ETHUSD",1646698327280,3.0,2489.5,2488.3,2.00978]
["bitfinex","ETHUSD",1646698327281,0.00418679,2488.4,2488.3,2.00978]
["bitfinex","ETHUSD",1646698327481,0.00418679,2488.4,2488.3,0.00128662]
["bitfinex","ETHUSD",1646698327680,0.00418679,2488.4,2488.0,1.0]
["bitfinex","ETHUSD",1646698327880,1.0052443,2488.8,2487.5,0.00128662]
["bitfinex","ETHUSD",1646698328077,1.0052443,2488.8,2487.4,3.491]
["bitfinex","ETHUSD",1646698328278,0.00418694,2488.5,2487.6,1.00523]
["bitfinex","ETHUSD",1646698328478,0.00418694,2488.5,2487.6,1.40671662]
["bitfinex","ETHUSD",1646698328678,1.10737455,2488.3,2487.6,1.00651662]
["bitfinex","ETHUSD",1646698328878,1.10737455,2488.3,2487.7,2.01034]
["bitfinex","ETHUSD",1646698329078,7.2464,2488.8,2487.7,2.01034]
["bitfinex","ETHUSD",1646698329481,0.00418694,2488.1,2487.7,2.01034]
["bitfinex","ETHUSD",1646698329688,0.00418694,2488.1,2487.3,0.00128662]
["bitfinex","ETHUSD",1646698329880,0.00418694,2488.1,2487.1,0.12869234]
["bitfinex","ETHUSD",1646698330138,0.00418694,2488.1,2487.3,2.01081]
["bitfinex","ETHUSD",1646698330332,2.1462648,2488.6,2487.3,2.01081]
["bitfinex","ETHUSD",1646698330532,1.1409,2488.6,2487.3,2.01081]
["bitfinex","ETHUSD",1646698330732,1.1409,2488.6,2487.5,1.00543]
["bitfinex","ETHUSD",1646698330733,0.95975327,2488.3,2487.5,1.00543]
["bitfinex","ETHUSD",1646698331033,1.1409,2488.6,2487.5,4.40563]
["bitfinex","ETHUSD",1646698331034,0.00418694,2487.7,2487.5,4.40563]
["bitfinex","ETHUSD",1646698331234,0.491,2489.3,2487.5,4.40563]
["bitfinex","ETHUSD",1646698331235,6.0295,2489.1,2488.1,2.00988]
["bitfinex","ETHUSD",1646698331434,1.1348,2489.6,2488.3,3.4002]
["bitfinex","ETHUSD",1646698331435,11.3397,2489.4,2488.3,3.4002]
["bitfinex","ETHUSD",1646698331641,2.283,2489.6,2488.7,3.4002]
["bitfinex","ETHUSD",1646698331833,1.01303884,2490.1,2489.3,1.13336823]
["bitfinex","ETHUSD",1646698332036,6.0295,2490.3,2489.4,3.0]
["bitfinex","ETHUSD",1646698332037,2.283,2490.3,2489.4,3.0]
["bitfinex","ETHUSD",1646698332246,1.0,2490.6,2489.9,3.0]
["bitfinex","ETHUSD",1646698332433,1.0,2490.6,2490.3,3.4002]
["bitfinex","ETHUSD",1646698332634,10.133,2491.8,2490.5,3.0]
["bitfinex","ETHUSD",1646698332635,2.283,2491.8,2490.5,3.0]
["bitfinex","ETHUSD",1646698332833,8.9905,2492.3,2490.9,1.00373]
["bitfinex","ETHUSD",1646698333036,8.9905,2492.3,2490.9,6.57171235]
["bitfinex","ETHUSD",1646698333235,1.2245,2492.2,2490.9,7.57171235]
["bitfinex","ETHUSD",1646698333637,1.2245,2492.2,2491.1,2.00755]
["bitfinex","ETHUSD",1646698333911,1.2245,2492.2,2491.2,2.00729]
["bitfinex","ETHUSD",1646698334107,1.2245,2492.2,2490.6,3.01117]
["bitfinex","ETHUSD",1646698334108,0.491,2492.2,2490.6,3.01117]
["bitfinex","ETHUSD",1646698334308,9.96,2492.1,2490.6,1.00409]
["bitfinex","ETHUSD",1646698334507,9.96,2492.1,2490.7,3.5]
["bitfinex","ETHUSD",1646698334508,7.35,2491.8,2490.7,3.5]
["bitfinex","ETHUSD",1646698334709,10.9219,2491.7,2490.7,6.50789]
["bitfinex","ETHUSD",1646698334912,6.9067,2491.7,2491.6,3.0]
["bitfinex","ETHUSD",1646698335309,0.7614248,2492.6,2491.6,3.0]
["bitfinex","ETHUSD",1646698335511,0.216879,2492.5,2492.3,3.0]
["bitfinex","ETHUSD",1646698335715,0.216879,2492.4,2492.3,3.0]
["bitfinex","ETHUSD",1646698335910,0.216879,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1646698336114,1.09933731,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1646698336311,0.216879,2492.5,2491.8,0.2006]
["bitfinex","ETHUSD",1646698336511,3.0,2493.3,2492.4,3.0]
["bitfinex","ETHUSD",1646698336512,8.5592166,2493.2,2492.4,3.0]
["bitfinex","ETHUSD",1646698336713,8.5592166,2493.2,2492.0,0.2005]
["bitfinex","ETHUSD",1646698336714,0.00516085,2492.6,2492.0,0.2005]
["bitfinex","ETHUSD",1646698336912,0.2164924,2492.5,2492.2,3.0]
["bitfinex","ETHUSD",1646698337112,0.2164924,2492.5,2492.2,2.13062167]
["bitfinex","ETHUSD",1646698337730,0.3,2492.6,2492.2,2.13062167]
["bitfinex","ETHUSD",1646698337933,26.1145166,2493.2,2492.3,3.5]
["bitfinex","ETHUSD",1646698337934,0.00516089,2492.5,2492.3,3.5]
["bitfinex","ETHUSD",1646698338132,0.00516089,2492.5,2492.4,2.13062167]
["bitfinex","ETHUSD",1646698338731,18.0463,2493.2,2492.4,3.13400167]
["bitfinex","ETHUSD",1646698338930,3.66446284,2493.1,2492.2,2.13062167]
["bitfinex","ETHUSD",1646698339133,3.66446284,2493.1,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698339134,0.00418393,2492.6,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698339933,2.0075907,2492.7,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698340141,0.3,2492.6,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698340337,1.00482194,2492.5,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698340535,0.98468214,2492.3,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698340937,1.28468214,2492.3,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698341395,1.28950414,2492.3,2492.1,2.13062167]
["bitfinex","ETHUSD",1646698341580,5.0,2492.2,2491.3,0.2006]
["bitfinex","ETHUSD",1646698341786,7.8425,2492.2,2491.3,0.2006]
["bitfinex","ETHUSD",1646698341983,7.8425,2492.2,2491.1,0.2006]
["bitfinex","ETHUSD",1646698341984,14.0725,2492.2,2491.1,0.2006]
["bitfinex","ETHUSD",1646698342182,14.0725,2492.2,2491.0,1.00393]
["bitfinex","ETHUSD",1646698342482,14.0725,2492.2,2491.2,1.00385]
["bitfinex","ETHUSD",1646698342685,0.98178043,2491.8,2491.2,1.00385]
["bitfinex","ETHUSD",1646698342886,10.9465,2491.7,2491.2,1.00385]
["bitfinex","ETHUSD",1646698343084,9.8062,2491.7,2491.3,0.2006]
["bitfinex","ETHUSD",1646698343285,1.1403,2491.6,2491.3,0.2006]
["bitfinex","ETHUSD",1646698343685,1.1403,2491.6,2491.3,2.20803]
["bitfinex","ETHUSD",1646698343885,1.1403,2491.6,2491.3,0.2006]
["bitfinex","ETHUSD",1646698344085,1.1403,2491.6,2491.2,1.00384]
["bitfinex","ETHUSD",1646698344086,1.14507996,2491.6,2491.2,1.00384]
["bitfinex","ETHUSD",1646698344285,1.14507996,2491.6,2491.0,0.2006]
["bitfinex","ETHUSD",1646698344487,1.14507996,2491.6,2490.8,0.2006]
["bitfinex","ETHUSD",1646698344885,1.1403,2491.6,2491.0,2.00762]
["bitfinex","ETHUSD",1646698345143,0.00471514,2491.4,2491.1,0.2006]
["bitfinex","ETHUSD",1646698345337,0.00471514,2491.4,2491.2,1.0038]
["bitfinex","ETHUSD",1646698345733,0.00471514,2491.4,2491.3,1.00375]
["bitfinex","ETHUSD",1646698346134,1.1403,2491.6,2491.3,1.00375]
["bitfinex","ETHUSD",1646698346332,1.1403,2491.6,2491.1,3.00754]
["bitfinex","ETHUSD",1646698346333,0.00471514,2491.4,2491.1,3.00754]
["bitfinex","ETHUSD",1646698346533,0.00471514,2491.4,2491.2,1.00379]
["bitfinex","ETHUSD",1646698346936,0.00471514,2491.4,2491.1,1.0]
["bitfinex","ETHUSD",1646698347133,0.00471514,2491.4,2491.0,5.01519]
["bitfinex","ETHUSD",1646698347335,12.4701,2491.6,2491.0,5.01519]
["bitfinex","ETHUSD",1646698347533,0.90533655,2491.4,2491.0,5.01519]
["bitfinex","ETHUSD",1646698347733,1.1926,2491.3,2491.0,5.01519]
["bitfinex","ETHUSD",1646698347939,2.4242,2491.3,2491.0,5.01519]
["bitfinex","ETHUSD",1646698348437,0.3,2491.6,2491.0,5.01519]
["bitfinex","ETHUSD",1646698348636,0.00464268,2491.3,2491.0,5.01519]
["bitfinex","ETHUSD",1646698349392,0.00464268,2491.3,2491.0,3.00757]
["bitfinex","ETHUSD",1646698349596,2.2906,2491.4,2491.0,3.00757]
["bitfinex","ETHUSD",1646698350001,0.00464268,2491.3,2491.0,3.00757]
["bitfinex","ETHUSD",1646698350196,0.00464268,2491.3,2491.0,2.00757]
["bitfinex","ETHUSD",1646698350397,0.00464268,2491.3,2491.0,3.00757]
["bitfinex","ETHUSD",1646698350606,0.00464268,2491.3,2491.0,2.00757]
["bitfinex","ETHUSD",1646698350799,2.2906,2491.4,2491.0,3.00757]
["bitfinex","ETHUSD",1646698351001,0.00465413,2491.3,2491.0,2.00757]
["bitfinex","ETHUSD",1646698351200,0.00465413,2491.3,2491.0,3.00757]
["bitfinex","ETHUSD",1646698351404,0.00465413,2491.3,2491.0,2.00757]
["bitfinex","ETHUSD",1646698351602,0.00465413,2491.3,2491.0,3.00757]
["bitfinex","ETHUSD",1646698351802,0.00465413,2491.3,2491.0,2.00757]
["bitfinex","ETHUSD",1646698352002,2.2906,2491.4,2491.0,3.00757]
["bitfinex","ETHUSD",1646698352206,2.2906,2491.4,2491.0,4.01136]
["bitfinex","ETHUSD",1646698352407,0.00465636,2491.3,2491.0,4.01136]
["bitfinex","ETHUSD",1646698353241,2.2906,2491.4,2491.0,5.05318742]
["bitfinex","ETHUSD",1646698353438,2.2906,2491.4,2491.0,5.45458742]
["bitfinex","ETHUSD",1646698353643,0.00465636,2491.3,2491.0,5.45458742]
["bitfinex","ETHUSD",1646698353843,0.00465636,2491.3,2491.1,1.40514]
["bitfinex","ETHUSD",1646698354244,0.00465636,2491.3,2491.1,1.70514]
["bitfinex","ETHUSD",1646698354849,0.00465467,2491.3,2491.1,1.70514]
["bitfinex","ETHUSD",1646698355248,9.8062,2491.7,2491.4,0.4014]
["bitfinex","ETHUSD",1646698355249,9.69825557,2491.7,2491.4,0.4014]
["bitfinex","ETHUSD",1646698355448,9.6951,2492.6,2491.4,0.4014]
["bitfinex","ETHUSD",1646698355449,3.5346,2492.6,2491.6,3.4014]
["bitfinex","ETHUSD",1646698355653,3.5346,2492.6,2491.9,0.4014]
["bitfinex","ETHUSD",1646698355855,3.5346,2492.6,2491.9,13.092]
["bitfinex","ETHUSD",1646698356049,3.5346,2492.6,2491.9,13.042]
["bitfinex","ETHUSD",1646698356250,3.5346,2492.6,2492.3,1.0607633]
["bitfinex","ETHUSD",1646698356251,2.3849,2492.6,2492.3,1.0607633]
["bitfinex","ETHUSD",1646698357283,2.3849,2492.6,2492.3,1.3607633]
["bitfinex","ETHUSD",1646698358085,2.3849,2492.6,2492.3,1.00326]
["bitfinex","ETHUSD",1646698358286,2.3849,2492.6,2492.2,3.00651]
["bitfinex","ETHUSD",1646698358490,2.3849,2492.6,2492.1,1.0]
["bitfinex","ETHUSD",1646698358684,2.3849,2492.6,2491.9,4.00956]
["bitfinex","ETHUSD",1646698359085,2.3849,2492.6,2492.0,2.007]
["bitfinex","ETHUSD",1646698359284,2.3849,2492.6,2492.1,1.00353]
["bitfinex","ETHUSD",1646698359485,0.00516057,2492.4,2492.1,1.00353]
["bitfinex","ETHUSD",1646698359887,0.00516057,2492.4,2492.0,2.007]
["bitfinex","ETHUSD",1646698360536,0.00516057,2492.4,2491.6,2.00725]
["bitfinex","ETHUSD",1646698360537,2.6849,2492.6,2491.7,2.00721]
["bitfinex","ETHUSD",1646698360736,0.00516059,2492.3,2491.7,2.00721]
["bitfinex","ETHUSD",1646698360938,0.00516059,2492.3,2491.9,1.00363]
["bitfinex","ETHUSD",1646698361737,9.96826795,2492.6,2491.9,1.00363]
["bitfinex","ETHUSD",1646698361938,0.00516063,2492.2,2492.0,1.00347]
["bitfinex","ETHUSD",1646698362138,0.00516063,2492.2,2492.1,1.00347]
["bitfinex","ETHUSD",1646698362738,0.00516063,2492.2,2492.1,1.20407]
["bitfinex","ETHUSD",1646698362939,8.9531,2492.6,2492.1,2.73458747]
["bitfinex","ETHUSD",1646698363239,0.00504967,2492.3,2492.2,0.4014]
["bitfinex","ETHUSD",1646698363888,0.00504967,2492.3,2492.1,4.13582747]
["bitfinex","ETHUSD",1646698364088,8.9531,2492.6,2492.3,0.4014]
["bitfinex","ETHUSD",1646698364289,0.00504963,2492.4,2492.3,2.70779]
["bitfinex","ETHUSD",1646698364488,0.00504963,2492.4,2492.3,1.70462]
["bitfinex","ETHUSD",1646698364689,0.00504963,2492.4,2492.3,2.70462]
["bitfinex","ETHUSD",1646698365088,0.00504963,2492.4,2492.3,1.70462]
["bitfinex","ETHUSD",1646698365292,8.9531,2492.6,2492.3,6.9176658]
["bitfinex","ETHUSD",1646698365491,8.9531,2492.6,2492.3,20.113979]
["bitfinex","ETHUSD",1646698365691,8.9531,2492.6,2492.5,0.4014]
["bitfinex","ETHUSD",1646698366593,8.9531,2492.6,2492.4,1.00314]
["bitfinex","ETHUSD",1646698366793,8.9531,2492.6,2492.5,0.2006]
["bitfinex","ETHUSD",1646698367493,8.9531,2492.6,2492.4,1.00314]
["bitfinex","ETHUSD",1646698367940,8.9531,2492.6,2492.2,2.00634]
["bitfinex","ETHUSD",1646698367941,1.13015238,2492.5,2492.2,2.00634]
["bitfinex","ETHUSD",1646698368136,1.13015238,2492.5,2491.1,9.0]
["bitfinex","ETHUSD",1646698368137,4.63015238,2492.5,2491.1,9.0]
["bitfinex","ETHUSD",1646698368334,4.93015238,2492.5,2491.1,9.0]
["bitfinex","ETHUSD",1646698368535,6.97854792,2492.4,2491.1,9.0]
["bitfinex","ETHUSD",1646698368733,3.5,2492.3,2491.2,0.2006]
["bitfinex","ETHUSD",1646698368941,1.003932,2492.1,2491.2,0.2006]
["bitfinex","ETHUSD",1646698369132,0.91385437,2491.4,2491.2,0.2006]
["bitfinex","ETHUSD",1646698369334,8.7338,2491.3,2491.2,0.2006]
["bitfinex","ETHUSD",1646698370540,8.7338,2491.3,2491.1,9.0]
["bitfinex","ETHUSD",1646698370940,12.2338,2491.3,2491.1,9.0]
["bitfinex","ETHUSD",1646698371139,8.7338,2491.3,2491.1,2.48351883]
["bitfinex","ETHUSD",1646698371395,5.0,2491.2,2489.8,0.4012]
["bitfinex","ETHUSD",1646698371602,5.0,2491.2,2489.9,1.51805315]
["bitfinex","ETHUSD",1646698371603,3.991,2491.1,2489.9,1.51805315]
["bitfinex","ETHUSD",1646698371792,3.991,2491.1,2489.8,0.4012]
["bitfinex","ETHUSD",1646698371793,5.291,2491.1,2489.8,0.4012]
["bitfinex","ETHUSD",1646698371993,1.00468,2490.5,2489.8,0.4012]
["bitfinex","ETHUSD",1646698372196,3.21106479,2490.4,2489.8,0.33994729]
["bitfinex","ETHUSD",1646698372399,5.0,2490.2,2489.1,4.01862]
["bitfinex","ETHUSD",1646698372604,3.991,2490.1,2488.4,9.50204454]
["bitfinex","ETHUSD",1646698372794,18.1571,2490.1,2488.6,0.010881]
["bitfinex","ETHUSD",1646698372994,1.00488,2489.9,2488.7,1.72063189]
["bitfinex","ETHUSD",1646698373195,4.99619,2489.8,2488.8,1.51983189]
["bitfinex","ETHUSD",1646698373398,2.0102454,2489.7,2488.8,1.51983189]
["bitfinex","ETHUSD",1646698373598,0.491,2489.6,2488.7,0.2008]
["bitfinex","ETHUSD",1646698373797,3.991,2489.6,2488.7,0.2008]
["bitfinex","ETHUSD",1646698373998,0.491,2489.6,2488.8,1.52000783]
["bitfinex","ETHUSD",1646698374202,2.6102454,2489.7,2488.9,1.52000783]
["bitfinex","ETHUSD",1646698374203,0.6,2489.7,2488.9,1.52000783]
["bitfinex","ETHUSD",1646698374398,1.2492,2489.8,2489.0,1.72156848]
["bitfinex","ETHUSD",1646698374598,1.2492,2489.8,2489.1,1.52074681]
["bitfinex","ETHUSD",1646698374800,1.2492,2489.8,2489.2,1.52074681]
["bitfinex","ETHUSD",1646698375000,1.2492,2489.8,2488.6,0.4014]
["bitfinex","ETHUSD",1646698375001,1.2492,2489.8,2488.7,1.92214681]
["bitfinex","ETHUSD",1646698375243,0.87093045,2489.5,2489.3,2.00904]
["bitfinex","ETHUSD",1646698375439,10.92736371,2490.1,2489.0,3.5]
["bitfinex","ETHUSD",1646698375440,5.09256371,2490.1,2489.0,3.5]
["bitfinex","ETHUSD",1646698375642,1.2492,2490.0,2489.1,1.52072983]
["bitfinex","ETHUSD",1646698376241,1.2492,2490.0,2488.7,3.5]
["bitfinex","ETHUSD",1646698376242,2.55404,2490.0,2488.7,4.50485]
["bitfinex","ETHUSD",1646698376440,2.55404,2490.0,2488.8,1.5191406]
["bitfinex","ETHUSD",1646698376441,1.05293575,2489.2,2488.8,1.5191406]
["bitfinex","ETHUSD",1646698376643,2.3491,2489.1,2488.8,1.5191406]
["bitfinex","ETHUSD",1646698377241,2.3491,2489.1,2488.7,1.00481]
["bitfinex","ETHUSD",1646698377441,2.3491,2489.1,2488.8,1.51974492]
["bitfinex","ETHUSD",1646698378343,0.60331678,2489.1,2488.7,2.00481]
["bitfinex","ETHUSD",1646698378543,0.60331678,2489.1,2488.7,1.00481]
["bitfinex","ETHUSD",1646698378743,1.77191678,2489.1,2488.8,1.48550635]
["bitfinex","ETHUSD",1646698379386,1.1686,2489.1,2488.8,2.49030635]
["bitfinex","ETHUSD",1646698379583,1.1686,2489.1,2488.8,1.0048]
["bitfinex","ETHUSD",1646698380488,1.2139,2489.3,2488.8,1.0048]
["bitfinex","ETHUSD",1646698380489,1.2139,2489.3,2489.0,2.00913]
["bitfinex","ETHUSD",1646698380689,5.09256371,2490.1,2489.1,6.4849653]
["bitfinex","ETHUSD",1646698380887,5.09256371,2490.1,2489.2,4.9849653]
["bitfinex","ETHUSD",1646698381089,0.7182166,2491.4,2489.2,4.9849653]
["bitfinex","ETHUSD",1646698381090,0.7182166,2491.5,2489.4,12.5914]
["bitfinex","ETHUSD",1646698381290,6.94758543,2491.4,2489.8,1.0042421]
["bitfinex","ETHUSD",1646698381589,0.7182166,2491.7,2490.3,1.00402]
["bitfinex","ETHUSD",1646698381794,0.7182166,2491.7,2490.4,3.91892724]
["bitfinex","ETHUSD",1646698381995,3.0,2491.8,2490.5,0.4014]
["bitfinex","ETHUSD",1646698381996,12.2876,2491.6,2490.5,0.4014]
["bitfinex","ETHUSD",1646698382189,12.2876,2491.6,2490.8,0.01246891]
["bitfinex","ETHUSD",1646698382389,12.2876,2491.6,2491.0,1.0035593]
["bitfinex","ETHUSD",1646698382638,12.2876,2491.6,2491.3,0.4014]
["bitfinex","ETHUSD",1646698382639,1.1484,2491.6,2491.3,0.4014]
["bitfinex","ETHUSD",1646698382839,1.1484,2491.6,2491.3,4.2014]
["bitfinex","ETHUSD",1646698383239,1.1484,2491.6,2491.3,5.2014]
["bitfinex","ETHUSD",1646698383440,1.2139,2491.9,2491.4,21.10172]
["bitfinex","ETHUSD",1646698383641,1.2355,2492.2,2491.6,13.59466]
["bitfinex","ETHUSD",1646698383843,1.2355,2492.2,2491.8,4.40457]
["bitfinex","ETHUSD",1646698384041,1.2355,2492.2,2491.9,3.991]
["bitfinex","ETHUSD",1646698384240,1.2355,2492.2,2491.9,4.991]
["bitfinex","ETHUSD",1646698384442,1.2355,2492.2,2492.0,3.00952]
["bitfinex","ETHUSD",1646698384648,1.2355,2492.2,2492.0,6.01904]
["bitfinex","ETHUSD",1646698384841,1.2355,2492.2,2492.1,1.00338]
["bitfinex","ETHUSD",1646698384842,1.23967127,2492.2,2492.1,1.00338]
["bitfinex","ETHUSD",1646698385445,0.00417127,2492.2,2492.1,1.00338]
["bitfinex","ETHUSD",1646698385645,1.236,2493.1,2492.1,1.00338]
["bitfinex","ETHUSD",1646698385851,1.1094188,2493.0,2492.4,2.08580789]
["bitfinex","ETHUSD",1646698386145,1.1094188,2493.0,2492.1,1.00344]
["bitfinex","ETHUSD",1646698386146,0.0051465,2492.3,2492.1,1.00344]
["bitfinex","ETHUSD",1646698386398,0.0051465,2492.3,2492.1,2.00344]
["bitfinex","ETHUSD",1646698386584,0.0051465,2492.3,2492.1,1.00344]
["bitfinex","ETHUSD",1646698386783,0.0051465,2492.3,2492.2,1.00342]
["bitfinex","ETHUSD",1646698386985,1.236,2493.1,2492.0,1.0]
["bitfinex","ETHUSD",1646698387199,1.236,2493.1,2491.7,0.95805023]
["bitfinex","ETHUSD",1646698387200,0.00514648,2492.3,2491.7,0.95805023]
["bitfinex","ETHUSD",1646698388188,1.10932325,2492.5,2491.7,0.95805023]
["bitfinex","ETHUSD",1646698388389,0.00514656,2492.1,2491.7,0.95805023]
["bitfinex","ETHUSD",1646698388987,0.00514656,2492.1,2491.4,0.2006]
["bitfinex","ETHUSD",1646698389390,1.10932325,2492.5,2491.4,0.2006]
["bitfinex","ETHUSD",1646698389692,0.00499434,2492.0,2491.4,0.2006]
["bitfinex","ETHUSD",1646698390133,0.00499434,2492.0,2491.7,0.87202431]
["bitfinex","ETHUSD",1646698390337,0.00499434,2492.0,2491.8,0.2006]
["bitfinex","ETHUSD",1646698390539,9.2416,2492.7,2491.8,0.2006]
["bitfinex","ETHUSD",1646698390744,9.2416,2492.7,2491.8,5.50688]
["bitfinex","ETHUSD",1646698391141,9.2416,2492.7,2491.8,6.80688]
["bitfinex","ETHUSD",1646698391539,9.2416,2492.7,2492.0,1.00344]
["bitfinex","ETHUSD",1646698391841,1.02666894,2492.6,2492.0,1.00344]
["bitfinex","ETHUSD",1646698392040,9.2416,2492.7,2492.1,1.17364076]
["bitfinex","ETHUSD",1646698392246,9.2416,2492.7,2492.2,1.00338]
["bitfinex","ETHUSD",1646698393240,0.00508097,2492.6,2492.2,2.00676]
["bitfinex","ETHUSD",1646698393642,0.00508097,2492.6,2492.5,1.94210884]
["bitfinex","ETHUSD",1646698394187,3.5312,2492.8,2492.5,2.94525884]
["bitfinex","ETHUSD",1646698394585,3.5312,2492.8,2492.5,4.94839814]
["bitfinex","ETHUSD",1646698394586,0.00508003,2492.7,2492.5,4.94839814]
["bitfinex","ETHUSD",1646698394791,6.237,2493.3,2492.7,7.90759]
["bitfinex","ETHUSD",1646698394990,6.237,2493.3,2492.7,2.40759]
["bitfinex","ETHUSD",1646698395188,11.2123,2493.8,2492.7,3.40759]
["bitfinex","ETHUSD",1646698395389,11.2123,2493.8,2493.0,1.00287]
["bitfinex","ETHUSD",1646698395790,11.2123,2493.8,2493.1,1.00287]
["bitfinex","ETHUSD",1646698395992,12.39174713,2493.8,2493.1,0.91721142]
["bitfinex","ETHUSD",1646698396191,12.39174713,2493.8,2493.2,1.00287]
["bitfinex","ETHUSD",1646698396391,11.2123,2493.8,2493.2,1.00287]
["bitfinex","ETHUSD",1646698396992,11.2123,2493.8,2493.2,4.50287]
["bitfinex","ETHUSD",1646698397194,11.2123,2493.8,2493.3,2.00568]
["bitfinex","ETHUSD",1646698397395,11.2123,2493.8,2493.4,2.0054509]
["bitfinex","ETHUSD",1646698397644,11.2123,2493.8,2493.4,3.0081909]
["bitfinex","ETHUSD",1646698397837,11.2123,2493.8,2493.6,1.19352378]
["bitfinex","ETHUSD",1646698398037,0.0051393,2493.7,2493.6,1.19352378]
["bitfinex","ETHUSD",1646698398637,0.0051393,2493.7,2493.5,1.05593921]
["bitfinex","ETHUSD",1646698398840,6.4819,2494.4,2493.5,1.05593921]
["bitfinex","ETHUSD",1646698398841,6.4819,2494.4,2493.7,5.5]
["bitfinex","ETHUSD",1646698399040,0.77946931,2494.7,2493.8,6.9087424]
["bitfinex","ETHUSD",1646698399041,0.06125271,2494.7,2493.8,6.9087424]
["bitfinex","ETHUSD",1646698399243,0.06125271,2494.7,2493.9,13.3824]
["bitfinex","ETHUSD",1646698399437,0.06125271,2494.7,2494.1,0.4014]
["bitfinex","ETHUSD",1646698399640,0.06125271,2494.7,2494.2,4.3924]
["bitfinex","ETHUSD",1646698399943,0.06125271,2494.7,2494.4,2.40567]
["bitfinex","ETHUSD",1646698400138,0.06125271,2494.7,2494.4,7.99955]
["bitfinex","ETHUSD",1646698400345,0.03,2495.2,2494.6,3.0]
["bitfinex","ETHUSD",1646698400541,8.6673,2495.7,2494.8,4.5]
["bitfinex","ETHUSD",1646698400542,2.3052,2495.7,2494.8,4.5]
["bitfinex","ETHUSD",1646698400741,2.3052,2495.7,2494.9,3.991]
["bitfinex","ETHUSD",1646698400942,2.3052,2495.7,2495.0,1.00183]
["bitfinex","ETHUSD",1646698401142,1.22497159,2495.4,2495.0,3.005399]
["bitfinex","ETHUSD",1646698401404,2.3052,2495.7,2495.0,1.00183]
["bitfinex","ETHUSD",1646698401590,2.3052,2495.7,2495.0,2.00183]
["bitfinex","ETHUSD",1646698401791,2.3052,2495.7,2495.0,1.00183]
["bitfinex","ETHUSD",1646698402390,3.47150579,2495.7,2495.1,2.00435]
["bitfinex","ETHUSD",1646698402597,3.47150579,2495.7,2495.1,4.00824]
["bitfinex","ETHUSD",1646698403393,2.3052,2495.7,2495.1,1.0]
["bitfinex","ETHUSD",1646698403796,1.1384,2495.9,2495.2,3.5]
["bitfinex","ETHUSD",1646698403998,2.3584,2496.7,2495.4,3.0]
["bitfinex","ETHUSD",1646698404195,4.051e-05,2495.5,2495.4,6.45019364]
["bitfinex","ETHUSD",1646698404394,4.051e-05,2495.5,2495.4,4.491]
["bitfinex","ETHUSD",1646698404794,0.95762214,2497.5,2495.5,4.5]
["bitfinex","ETHUSD",1646698405006,0.0147384,2497.8,2496.6,3.25]
["bitfinex","ETHUSD",1646698405256,0.0147384,2497.8,2496.8,5.5]
["bitfinex","ETHUSD",1646698405449,0.0147384,2497.8,2497.0,3.0]
["bitfinex","ETHUSD",1646698405649,0.0147384,2497.8,2497.1,1.491]
["bitfinex","ETHUSD",1646698405854,0.87037536,2497.7,2497.2,1.0]
["bitfinex","ETHUSD",1646698406251,0.87037536,2497.7,2496.7,0.13815948]
["bitfinex","ETHUSD",1646698406448,0.87037536,2497.7,2496.7,0.43815948]
["bitfinex","ETHUSD",1646698406649,0.87037536,2497.7,2496.7,0.13815948]
["bitfinex","ETHUSD",1646698406976,0.90874146,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1646698407250,0.00518,2497.3,2497.0,3.0]
["bitfinex","ETHUSD",1646698407451,0.00518,2497.3,2497.1,7.5]
["bitfinex","ETHUSD",1646698407452,6e-05,2497.3,2497.1,7.5]
["bitfinex","ETHUSD",1646698407766,6.1001,2499.0,2497.1,7.5]
["bitfinex","ETHUSD",1646698407767,1.24947512,2499.4,2497.4,12.19]
["bitfinex","ETHUSD",1646698408060,0.0087712,2498.9,2498.4,5.497769]
["bitfinex","ETHUSD",1646698408250,0.0105548,2499.7,2499.6,0.87232829]
["bitfinex","ETHUSD",1646698408451,0.0105548,2499.7,2499.6,0.92005404]
["bitfinex","ETHUSD",1646698408650,0.010347,2500.8,2499.7,5.5]
["bitfinex","ETHUSD",1646698408906,3.6482029,2501.1,2499.8,12.681]
["bitfinex","ETHUSD",1646698408907,0.0104918,2500.9,2499.8,12.681]
["bitfinex","ETHUSD",1646698409090,0.0104918,2500.9,2500.1,3.85]
["bitfinex","ETHUSD",1646698409291,0.0104918,2500.9,2500.2,0.491]
["bitfinex","ETHUSD",1646698409292,1.12634175,2500.6,2500.2,0.491]
["bitfinex","ETHUSD",1646698409589,0.0104918,2500.9,2500.2,0.491]
["bitfinex","ETHUSD",1646698409789,0.0104918,2500.9,2500.1,1.6]
["bitfinex","ETHUSD",1646698409790,0.05115811,2500.5,2499.9,1.0]
["bitfinex","ETHUSD",1646698409996,0.00115811,2500.5,2499.9,1.0]
["bitfinex","ETHUSD",1646698410194,0.05058969,2500.4,2499.9,0.3]
["bitfinex","ETHUSD",1646698410396,1.17568593,2500.2,2499.9,0.3]
["bitfinex","ETHUSD",1646698410592,1.17568593,2500.2,2499.6,0.04772575]
["bitfinex","ETHUSD",1646698410593,0.05058969,2500.4,2499.6,0.04772575]
["bitfinex","ETHUSD",1646698410994,0.05058969,2500.4,2499.7,0.491]
["bitfinex","ETHUSD",1646698411392,0.00514844,2500.1,2499.7,0.791]
["bitfinex","ETHUSD",1646698411793,0.00514844,2500.1,2499.2,1.0]
["bitfinex","ETHUSD",1646698411794,1.1301325,2500.0,2499.2,1.0]
["bitfinex","ETHUSD",1646698411993,1.1301325,2500.0,2499.1,1.0]
["bitfinex","ETHUSD",1646698412193,0.00514844,2500.1,2499.0,0.491]
["bitfinex","ETHUSD",1646698412394,0.00514844,2500.1,2499.2,0.491]
["bitfinex","ETHUSD",1646698412639,9.19498969,2500.4,2499.3,1.491]
["bitfinex","ETHUSD",1646698412836,0.0051486,2499.7,2499.3,1.491]
["bitfinex","ETHUSD",1646698413041,0.0051486,2499.7,2499.3,12.681]
["bitfinex","ETHUSD",1646698413238,4.86e-05,2499.7,2499.4,16.28727759]
["bitfinex","ETHUSD",1646698413439,0.05058969,2500.4,2499.5,0.491]
["bitfinex","ETHUSD",1646698413642,0.0104918,2500.9,2499.6,6.5334]
["bitfinex","ETHUSD",1646698413839,3.508e-05,2500.0,2499.9,12.19]
["bitfinex","ETHUSD",1646698414041,0.0104918,2500.9,2500.5,1.0]
["bitfinex","ETHUSD",1646698414238,3.0583054,2501.5,2500.7,5.5]
["bitfinex","ETHUSD",1646698414438,3.0583054,2501.5,2500.9,0.95303177]
["bitfinex","ETHUSD",1646698414641,0.0583054,2501.5,2501.0,0.491]
["bitfinex","ETHUSD",1646698414838,0.0583054,2501.5,2501.0,0.53758946]
["bitfinex","ETHUSD",1646698415041,0.0583054,2501.5,2501.1,0.04602104]
["bitfinex","ETHUSD",1646698415242,0.0583054,2501.5,2501.1,0.02834721]
["bitfinex","ETHUSD",1646698415441,0.0583054,2501.5,2501.0,0.04658946]
["bitfinex","ETHUSD",1646698415842,0.91643505,2501.2,2501.0,0.04658946]
["bitfinex","ETHUSD",1646698416493,5.5,2501.1,2500.4,0.991]
["bitfinex","ETHUSD",1646698416696,5.5,2501.1,2500.4,0.5]
["bitfinex","ETHUSD",1646698416893,6.5,2501.1,2500.4,0.5]
["bitfinex","ETHUSD",1646698417091,5.5,2501.1,2500.4,0.5]
["bitfinex","ETHUSD",1646698417295,5.5,2501.1,2499.8,0.02429437]
["bitfinex","ETHUSD",1646698417495,5.5,2501.1,2498.9,1.0]
["bitfinex","ETHUSD",1646698417496,0.99321422,2500.0,2499.2,1.06829397]
["bitfinex","ETHUSD",1646698417691,5.0,2500.8,2499.3,4.991]
["bitfinex","ETHUSD",1646698417892,0.30514383,2500.9,2499.8,0.5]
["bitfinex","ETHUSD",1646698417893,0.00514383,2500.9,2499.8,0.5]
["bitfinex","ETHUSD",1646698418092,0.00514383,2500.9,2499.9,0.491]
["bitfinex","ETHUSD",1646698418298,4.2653,2501.1,2500.0,0.491]
["bitfinex","ETHUSD",1646698418492,4.2653,2501.1,2500.1,0.491]
["bitfinex","ETHUSD",1646698418697,1.0,2501.1,2500.7,0.93115957]
["bitfinex","ETHUSD",1646698418895,1.2299,2501.4,2500.8,3.991]
["bitfinex","ETHUSD",1646698419093,1.2299,2501.4,2500.8,4.991]
["bitfinex","ETHUSD",1646698419294,1.2299,2501.4,2500.8,2.491]
["bitfinex","ETHUSD",1646698419498,1.2299,2501.4,2500.8,1.491]
["bitfinex","ETHUSD",1646698419696,1.2299,2501.4,2500.8,0.491]
["bitfinex","ETHUSD",1646698419895,2.35000319,2501.4,2500.8,0.491]
["bitfinex","ETHUSD",1646698420144,2.35000319,2501.4,2501.2,0.02046981]
["bitfinex","ETHUSD",1646698420547,1.12010319,2501.4,2501.2,0.02046981]
["bitfinex","ETHUSD",1646698420750,0.0583054,2501.5,2501.2,0.02046981]
["bitfinex","ETHUSD",1646698421558,0.0001054,2501.5,2501.3,0.491]
["bitfinex","ETHUSD",1646698421750,0.0200577,2501.8,2501.5,5.5]
["bitfinex","ETHUSD",1646698421953,0.0200577,2501.8,2501.4,4.74133998]
["bitfinex","ETHUSD",1646698421954,0.012768,2502.3,2501.7,12.952721]
["bitfinex","ETHUSD",1646698422151,0.012768,2502.3,2501.8,16.181]
["bitfinex","ETHUSD",1646698422152,6.8e-05,2502.3,2501.8,16.181]
["bitfinex","ETHUSD",1646698422354,0.00421274,2503.4,2502.4,5.0]
["bitfinex","ETHUSD",1646698422557,0.00421274,2503.4,2502.6,5.5]
["bitfinex","ETHUSD",1646698422858,1.02878383,2503.6,2503.1,5.5]
["bitfinex","ETHUSD",1646698423057,1.02878383,2503.6,2503.2,4.991]
["bitfinex","ETHUSD",1646698423058,0.00842548,2503.6,2503.2,4.991]
["bitfinex","ETHUSD",1646698423252,2.548e-05,2503.6,2503.2,6.291]
["bitfinex","ETHUSD",1646698423456,2.548e-05,2503.6,2503.2,18.481]
["bitfinex","ETHUSD",1646698423457,6.1e-05,2503.4,2503.2,18.481]
["bitfinex","ETHUSD",1646698423654,6.1e-05,2503.4,2503.3,15.69]
["bitfinex","ETHUSD",1646698423902,6.1e-05,2503.4,2503.3,17.181]
["bitfinex","ETHUSD",1646698424091,6.1e-05,2503.4,2503.3,14.681]
["bitfinex","ETHUSD",1646698424290,2.548e-05,2503.6,2503.3,2.491]
["bitfinex","ETHUSD",1646698424491,2.548e-05,2503.6,2503.3,1.491]
["bitfinex","ETHUSD",1646698424690,2.548e-05,2503.6,2503.3,0.491]
["bitfinex","ETHUSD",1646698424894,2.548e-05,2503.6,2503.3,1.491]
["bitfinex","ETHUSD",1646698425092,1.11215465,2503.5,2503.3,1.0]
["bitfinex","ETHUSD",1646698425297,1.11218013,2503.5,2502.5,0.491]
["bitfinex","ETHUSD",1646698425500,1.11218013,2503.5,2503.4,3.0]
["bitfinex","ETHUSD",1646698426102,2.548e-05,2503.5,2503.4,3.0]
["bitfinex","ETHUSD",1646698426699,2.548e-05,2503.5,2503.4,1.0]
["bitfinex","ETHUSD",1646698427096,2.548e-05,2503.5,2503.0,0.491]
["bitfinex","ETHUSD",1646698427397,2.548e-05,2503.5,2503.0,0.791]
["bitfinex","ETHUSD",1646698427639,2.548e-05,2503.5,2502.7,3.0]
["bitfinex","ETHUSD",1646698427640,1.10041084,2503.3,2502.7,3.0]
["bitfinex","ETHUSD",1646698427840,1.10041084,2503.3,2502.6,0.491]
["bitfinex","ETHUSD",1646698429240,1.10041084,2503.3,2502.2,4.491]
["bitfinex","ETHUSD",1646698429443,1.14101292,2502.4,2502.1,0.00351162]
["bitfinex","ETHUSD",1646698430444,1.14101292,2502.4,2501.6,0.0008]
["bitfinex","ETHUSD",1646698430644,1.10536806,2501.8,2501.6,0.0008]
["bitfinex","ETHUSD",1646698430851,0.4014,2503.1,2501.6,0.0008]
["bitfinex","ETHUSD",1646698430852,6.2939,2503.1,2501.6,0.0008]
["bitfinex","ETHUSD",1646698431046,6.2939,2503.1,2501.8,12.19]
["bitfinex","ETHUSD",1646698431251,6.2939,2503.1,2502.0,12.19]
["bitfinex","ETHUSD",1646698431493,6.2939,2503.1,2501.9,0.791]
["bitfinex","ETHUSD",1646698431699,6.2939,2503.1,2501.6,0.0008]
["bitfinex","ETHUSD",1646698431700,12.85,2503.0,2501.6,0.0008]
["bitfinex","ETHUSD",1646698431895,3.0,2502.3,2502.1,0.00316046]
["bitfinex","ETHUSD",1646698432093,3.0,2502.3,2502.1,6.046e-05]
["bitfinex","ETHUSD",1646698432094,3.3,2502.3,2502.1,6.046e-05]
["bitfinex","ETHUSD",1646698432296,3.0,2502.2,2502.1,6.046e-05]
["bitfinex","ETHUSD",1646698432495,1.0,2502.3,2501.6,0.0008]
["bitfinex","ETHUSD",1646698432695,1.491,2502.3,2501.6,0.0008]
["bitfinex","ETHUSD",1646698432893,1.06327552,2502.2,2501.6,0.0008]
["bitfinex","ETHUSD",1646698433093,1.55427552,2502.2,2501.6,0.0008]
["bitfinex","ETHUSD",1646698433499,1.55427552,2502.2,2500.9,3.0]
["bitfinex","ETHUSD",1646698433500,0.91860414,2501.1,2500.9,3.0]
["bitfinex","ETHUSD",1646698433695,5.5,2502.1,2500.9,3.0]
["bitfinex","ETHUSD",1646698433696,8.9465,2502.1,2500.9,3.0]
["bitfinex","ETHUSD",1646698433901,3.4465,2502.1,2501.0,3.5]
["bitfinex","ETHUSD",1646698434102,3.4465,2502.1,2501.6,3.0]
["bitfinex","ETHUSD",1646698434297,3.4465,2502.1,2501.7,0.05042791]
["bitfinex","ETHUSD",1646698434694,3.4465,2502.1,2501.7,0.97922458]
["bitfinex","ETHUSD",1646698435147,0.96309766,2502.4,2501.7,0.05042791]
["bitfinex","ETHUSD",1646698435553,0.96309766,2502.4,2501.8,0.00287807]
["bitfinex","ETHUSD",1646698436458,0.96309766,2502.4,2501.7,0.05042791]
["bitfinex","ETHUSD",1646698436755,0.96309766,2502.4,2500.8,1.0]
["bitfinex","ETHUSD",1646698436756,0.3,2502.4,2500.4,0.01270376]
["bitfinex","ETHUSD",1646698436955,0.3,2502.4,2500.3,1.0]
["bitfinex","ETHUSD",1646698437154,0.3,2502.4,2500.2,3.5]
["bitfinex","ETHUSD",1646698437355,1.1511,2502.3,2500.2,15.69]
["bitfinex","ETHUSD",1646698437555,1.4511,2502.3,2500.2,15.69]
["bitfinex","ETHUSD",1646698437757,1.4511,2502.3,2500.5,1.19212994]
["bitfinex","ETHUSD",1646698437758,0.94102348,2501.2,2500.5,1.19212994]
["bitfinex","ETHUSD",1646698437955,1.17,2502.2,2500.9,3.0]
["bitfinex","ETHUSD",1646698438156,1.17,2502.2,2501.0,3.5]
["bitfinex","ETHUSD",1646698438364,1.17,2502.2,2501.9,3.0]
["bitfinex","ETHUSD",1646698438756,1.17,2502.2,2501.5,1.0]
["bitfinex","ETHUSD",1646698438998,1.17,2502.2,2501.6,1.14087017]
["bitfinex","ETHUSD",1646698439198,1.17,2502.2,2501.5,0.3]
["bitfinex","ETHUSD",1646698439391,1.17,2502.2,2502.0,0.04311785]
["bitfinex","ETHUSD",1646698441796,1.17,2502.2,2502.0,1.785e-05]
["bitfinex","ETHUSD",1646698444261,1.19801972,2502.2,2501.9,0.00349685]
["bitfinex","ETHUSD",1646698445269,1.17057182,2502.0,2501.9,0.00349685]
["bitfinex","ETHUSD",1646698445967,1.17057182,2502.0,2501.1,3.0]
["bitfinex","ETHUSD",1646698446406,1.19801972,2502.2,2501.8,0.00093106]
["bitfinex","ETHUSD",1646698447393,2.26563406,2502.2,2501.9,0.00093104]
["bitfinex","ETHUSD",1646698448395,2.26563406,2502.2,2501.1,4.3]
["bitfinex","ETHUSD",1646698448797,2.26563406,2502.2,2501.9,0.00310346]
["bitfinex","ETHUSD",1646698449600,2.26563406,2502.2,2501.1,3.0]
["bitfinex","ETHUSD",1646698449798,2.26563406,2502.2,2501.9,0.00349685]
["bitfinex","ETHUSD",1646698449997,0.02967409,2502.0,2501.9,0.00349685]
["bitfinex","ETHUSD",1646698450748,0.02967409,2502.0,2501.2,1.0086718]
["bitfinex","ETHUSD",1646698451146,0.02967409,2502.0,2501.8,0.00349692]
["bitfinex","ETHUSD",1646698451948,0.02967409,2502.0,2501.1,3.0]
["bitfinex","ETHUSD",1646698452149,0.02967409,2502.0,2501.8,0.00349699]
["bitfinex","ETHUSD",1646698453149,0.02967409,2502.0,2501.1,4.0886107]
["bitfinex","ETHUSD",1646698453349,1.09594632,2501.8,2501.1,4.0886107]
["bitfinex","ETHUSD",1646698453549,0.02967409,2502.0,2501.2,3.5]
["bitfinex","ETHUSD",1646698453756,0.02967409,2502.0,2501.9,3.0]
["bitfinex","ETHUSD",1646698454197,0.02967409,2502.0,2501.9,4.0]
["bitfinex","ETHUSD",1646698454406,9.7066,2502.6,2502.0,5.9014]
["bitfinex","ETHUSD",1646698454602,3.4247,2503.2,2502.5,3.0]
["bitfinex","ETHUSD",1646698454802,0.02019036,2503.3,2502.7,20.5914]
["bitfinex","ETHUSD",1646698455324,0.02019036,2503.3,2503.2,3.0]
["bitfinex","ETHUSD",1646698455366,10.0805,2503.7,2503.3,5.5]
["bitfinex","ETHUSD",1646698455402,10.0805,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1646698455605,0.3996,2503.7,2503.6,3.0]
["bitfinex","ETHUSD",1646698455913,0.0689316,2504.2,2503.8,12.5914]
["bitfinex","ETHUSD",1646698456102,0.0181172,2504.7,2504.1,15.5914]
["bitfinex","ETHUSD",1646698456303,0.0181172,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1646698456502,0.0181172,2504.7,2504.4,3.791]
["bitfinex","ETHUSD",1646698456705,0.0181172,2504.7,2504.5,18.0914]
["bitfinex","ETHUSD",1646698456910,0.0820026,2504.9,2504.7,0.4014]
["bitfinex","ETHUSD",1646698457102,10.0750722,2505.0,2504.7,0.4014]
["bitfinex","ETHUSD",1646698457103,10.04381248,2505.0,2504.8,15.681]
["bitfinex","ETHUSD",1646698457303,10.04381248,2505.0,2504.8,15.981]
["bitfinex","ETHUSD",1646698457501,10.04381248,2505.0,2504.9,3.5]
["bitfinex","ETHUSD",1646698457746,0.0415376,2505.1,2505.0,5.5]
["bitfinex","ETHUSD",1646698457948,0.0769287,2505.3,2505.1,5.0]
["bitfinex","ETHUSD",1646698458146,0.0769287,2505.3,2505.2,3.0]
["bitfinex","ETHUSD",1646698458147,0.0795707,2505.3,2505.2,3.0]
["bitfinex","ETHUSD",1646698458350,0.0795707,2505.3,2505.2,1.0]
["bitfinex","ETHUSD",1646698458549,0.04154761,2505.2,2504.5,4.0]
["bitfinex","ETHUSD",1646698458746,0.04154761,2505.2,2504.5,3.0]
["bitfinex","ETHUSD",1646698459048,0.04097919,2505.1,2505.0,0.4014]
["bitfinex","ETHUSD",1646698459249,0.0936541,2505.5,2505.3,12.5914]
["bitfinex","ETHUSD",1646698459454,0.005284,2505.4,2505.3,13.0824]
["bitfinex","ETHUSD",1646698459650,0.005284,2505.4,2505.3,16.0824]
["bitfinex","ETHUSD",1646698459852,0.0750029,2506.0,2505.8,0.0105]
["bitfinex","ETHUSD",1646698460050,0.05743655,2506.3,2506.0,5.5]
["bitfinex","ETHUSD",1646698460051,0.0562158,2506.3,2506.0,5.5]
["bitfinex","ETHUSD",1646698460254,0.0562158,2506.3,2506.2,3.4014]
["bitfinex","ETHUSD",1646698460255,1.58e-05,2506.3,2506.2,3.4014]
["bitfinex","ETHUSD",1646698460456,0.0583054,2506.5,2506.3,5.5]
["bitfinex","ETHUSD",1646698460659,0.0583054,2506.5,2506.4,3.491]
["bitfinex","ETHUSD",1646698460852,0.1487893,2506.8,2506.5,5.5]
["bitfinex","ETHUSD",1646698461054,0.0200577,2506.9,2506.8,5.0]
["bitfinex","ETHUSD",1646698461055,0.009985,2506.9,2506.8,5.0]
["bitfinex","ETHUSD",1646698461255,0.009985,2506.9,2506.8,9.991]
["bitfinex","ETHUSD",1646698461495,0.009985,2506.9,2506.8,4.491]
["bitfinex","ETHUSD",1646698461695,0.009985,2506.9,2506.7,3.0]
["bitfinex","ETHUSD",1646698461897,0.009985,2506.9,2506.7,3.3]
["bitfinex","ETHUSD",1646698462297,1.03709132,2506.6,2506.0,0.491]
["bitfinex","ETHUSD",1646698462495,1.03709132,2506.6,2506.2,0.3]
["bitfinex","ETHUSD",1646698462696,1.03709132,2506.6,2505.9,0.96354607]
["bitfinex","ETHUSD",1646698462898,1.03709132,2506.6,2505.8,3.0]
["bitfinex","ETHUSD",1646698463098,1.03709132,2506.6,2505.2,3.991]
["bitfinex","ETHUSD",1646698463099,0.00515794,2506.4,2505.2,3.991]
["bitfinex","ETHUSD",1646698463296,0.00515794,2506.4,2505.0,0.491]
["bitfinex","ETHUSD",1646698463498,0.00515794,2506.4,2505.1,6.5]
["bitfinex","ETHUSD",1646698463896,0.00515794,2506.4,2505.2,1.10527763]
["bitfinex","ETHUSD",1646698463897,0.88016401,2506.0,2505.2,1.10527763]
["bitfinex","ETHUSD",1646698464299,0.00515818,2505.9,2505.2,1.10527763]
["bitfinex","ETHUSD",1646698464502,0.00515818,2505.9,2505.1,0.3]
["bitfinex","ETHUSD",1646698464706,0.00515818,2505.9,2504.8,3.0]
["bitfinex","ETHUSD",1646698464900,0.00515818,2505.9,2504.8,3.5]
["bitfinex","ETHUSD",1646698465149,1.18138476,2506.0,2504.8,3.0]
["bitfinex","ETHUSD",1646698465349,1.14243968,2505.3,2504.8,3.0]
["bitfinex","ETHUSD",1646698465549,1.14243968,2505.3,2504.7,3.0]
["bitfinex","ETHUSD",1646698465749,0.00504963,2505.5,2504.7,3.0]
["bitfinex","ETHUSD",1646698465750,0.3,2505.4,2504.7,3.0]
["bitfinex","ETHUSD",1646698465949,0.00504963,2505.5,2505.2,3.0]
["bitfinex","ETHUSD",1646698466152,0.00504963,2505.5,2505.3,3.5]
["bitfinex","ETHUSD",1646698466451,0.04600528,2506.5,2504.9,6.5]
["bitfinex","ETHUSD",1646698466650,1.02680926,2505.5,2504.7,4.01635682]
["bitfinex","ETHUSD",1646698466854,0.00504963,2505.5,2504.7,4.01635682]
["bitfinex","ETHUSD",1646698467257,0.00504963,2505.5,2504.7,3.0]
["bitfinex","ETHUSD",1646698467550,0.00122075,2506.3,2504.4,0.01252189]
["bitfinex","ETHUSD",1646698467551,0.00122075,2506.3,2505.0,3.0]
["bitfinex","ETHUSD",1646698467760,0.00122075,2505.5,2504.7,3.0]
["bitfinex","ETHUSD",1646698467955,0.00504972,2505.2,2504.4,0.01252189]
["bitfinex","ETHUSD",1646698468153,0.00504972,2505.2,2504.3,3.00326342]
["bitfinex","ETHUSD",1646698468454,1.06099502,2505.0,2504.3,3.00326342]
["bitfinex","ETHUSD",1646698468903,1.06099502,2505.0,2504.2,3.0]
["bitfinex","ETHUSD",1646698469397,1.06099502,2505.0,2504.9,0.01859459]
["bitfinex","ETHUSD",1646698470400,5.5,2504.9,2504.8,5.764e-05]
["bitfinex","ETHUSD",1646698470604,8.6508,2504.9,2504.8,5.764e-05]
["bitfinex","ETHUSD",1646698471000,3.1508,2504.9,2504.8,5.764e-05]
["bitfinex","ETHUSD",1646698474046,0.3,2505.0,2504.8,5.764e-05]
["bitfinex","ETHUSD",1646698474244,0.30497459,2505.1,2504.8,5.764e-05]
["bitfinex","ETHUSD",1646698474448,0.30497459,2505.1,2504.8,0.04621123]
["bitfinex","ETHUSD",1646698474849,0.3,2505.1,2504.8,1.123e-05]
["bitfinex","ETHUSD",1646698475044,0.30407284,2505.1,2504.8,1.123e-05]
["bitfinex","ETHUSD",1646698476048,0.3,2505.1,2504.8,1.123e-05]
["bitfinex","ETHUSD",1646698476405,0.00497479,2505.1,2504.8,1.123e-05]
["bitfinex","ETHUSD",1646698476597,0.30497479,2505.1,2504.8,1.123e-05]
["bitfinex","ETHUSD",1646698476896,0.00497479,2505.1,2504.8,1.123e-05]
["bitfinex","ETHUSD",1646698477297,0.00078877,2504.6,2503.5,3.0]
["bitfinex","ETHUSD",1646698477501,0.00078877,2504.6,2504.3,0.00301371]
["bitfinex","ETHUSD",1646698478097,0.95772875,2504.6,2504.3,0.00301371]
["bitfinex","ETHUSD",1646698478299,0.00078877,2504.6,2504.3,0.00301371]
["bitfinex","ETHUSD",1646698478503,0.00078877,2504.6,2503.9,7.49846]
["bitfinex","ETHUSD",1646698478701,0.00078877,2504.6,2503.9,3.0]
["bitfinex","ETHUSD",1646698478899,0.00078877,2504.6,2504.3,0.00301371]
["bitfinex","ETHUSD",1646698479702,0.97839522,2504.5,2503.6,3.0]
["bitfinex","ETHUSD",1646698479902,0.97839522,2504.5,2504.3,0.0030139]
["bitfinex","ETHUSD",1646698480850,0.97839522,2504.5,2503.3,1.070018]
["bitfinex","ETHUSD",1646698481052,1.18270132,2504.0,2503.3,1.070018]
["bitfinex","ETHUSD",1646698481456,1.18270132,2504.0,2503.1,0.3]
["bitfinex","ETHUSD",1646698481851,0.00078877,2504.6,2503.3,0.99873]
["bitfinex","ETHUSD",1646698482051,0.00078877,2504.6,2503.1,12.5914]
["bitfinex","ETHUSD",1646698482052,0.00078877,2504.6,2503.4,16.0914]
["bitfinex","ETHUSD",1646698482252,0.00078877,2504.6,2503.5,3.0]
["bitfinex","ETHUSD",1646698482550,0.00078877,2504.6,2503.6,3.5]
["bitfinex","ETHUSD",1646698482754,0.00078877,2504.6,2503.6,4.5]
["bitfinex","ETHUSD",1646698482952,0.00078877,2504.6,2503.6,1.0]
["bitfinex","ETHUSD",1646698483151,0.00078877,2504.6,2503.6,4.5]
["bitfinex","ETHUSD",1646698483654,0.00078877,2504.6,2504.3,3.0]
["bitfinex","ETHUSD",1646698484102,0.00078877,2504.6,2504.0,5.49979181]
["bitfinex","ETHUSD",1646698484301,0.02923938,2504.4,2504.3,1.19724319]
["bitfinex","ETHUSD",1646698484904,0.02923938,2504.4,2504.3,4.2002646]
["bitfinex","ETHUSD",1646698485313,0.02923938,2504.4,2504.3,4.7002646]
["bitfinex","ETHUSD",1646698485608,0.02923938,2504.4,2504.3,1.19724319]
["bitfinex","ETHUSD",1646698486705,0.02923938,2504.4,2504.2,0.00302151]
["bitfinex","ETHUSD",1646698486907,0.02923938,2504.4,2504.1,0.99847]
["bitfinex","ETHUSD",1646698487109,0.02923938,2504.4,2504.0,3.0]
["bitfinex","ETHUSD",1646698487311,0.02923938,2504.4,2504.2,0.00301287]
["bitfinex","ETHUSD",1646698488044,0.02923938,2504.4,2504.0,3.9984404]
["bitfinex","ETHUSD",1646698488446,0.02923938,2504.4,2504.2,0.00301293]
["bitfinex","ETHUSD",1646698489046,0.00078877,2504.6,2504.2,0.00301293]
["bitfinex","ETHUSD",1646698489249,0.00078877,2504.6,2503.8,1.99691]
["bitfinex","ETHUSD",1646698489451,0.00078877,2504.6,2503.3,0.03476871]
["bitfinex","ETHUSD",1646698489648,0.00078877,2504.6,2504.2,0.00301293]
["bitfinex","ETHUSD",1646698490559,0.00078877,2504.6,2503.3,0.03476871]
["bitfinex","ETHUSD",1646698490560,1.18685933,2503.9,2503.3,0.03476871]
["bitfinex","ETHUSD",1646698490855,0.00078877,2504.6,2504.3,0.00301408]
["bitfinex","ETHUSD",1646698491057,0.99963877,2504.6,2504.3,0.00301408]
["bitfinex","ETHUSD",1646698491797,0.99963877,2504.6,2503.3,3.53476871]
["bitfinex","ETHUSD",1646698491798,1.17765451,2504.1,2503.3,3.53476871]
["bitfinex","ETHUSD",1646698491999,0.99963877,2504.6,2504.3,0.00301404]
["bitfinex","ETHUSD",1646698493203,0.00078877,2504.6,2504.3,0.00301404]
["bitfinex","ETHUSD",1646698494203,0.00078877,2504.6,2504.4,0.91604439]
["bitfinex","ETHUSD",1646698494399,0.00078877,2504.6,2504.3,0.00301388]
["bitfinex","ETHUSD",1646698495253,0.00078877,2504.6,2503.5,3.5]
["bitfinex","ETHUSD",1646698495451,1.12910084,2504.2,2503.5,1.29883]
["bitfinex","ETHUSD",1646698495652,1.12910084,2504.2,2503.5,0.99883]
["bitfinex","ETHUSD",1646698496152,1.12910084,2504.2,2503.5,1.99757]
["bitfinex","ETHUSD",1646698496352,1.12910084,2504.2,2503.5,0.99874]
["bitfinex","ETHUSD",1646698497052,1.12910084,2504.2,2503.7,0.00301458]
["bitfinex","ETHUSD",1646698497451,1.12910084,2504.2,2503.7,1.00172458]
["bitfinex","ETHUSD",1646698497653,1.12910084,2504.2,2503.7,0.99871]
["bitfinex","ETHUSD",1646698498053,0.00078877,2504.6,2503.8,0.00302199]
["bitfinex","ETHUSD",1646698498254,0.00078877,2504.6,2503.8,0.00181082]
["bitfinex","ETHUSD",1646698498457,0.00078877,2504.6,2503.8,1.00045862]
["bitfinex","ETHUSD",1646698498653,0.00078877,2504.6,2503.9,0.9987]
["bitfinex","ETHUSD",1646698498907,1.04440064,2504.5,2503.9,0.997267]
["bitfinex","ETHUSD",1646698499101,0.02933279,2504.2,2503.9,1.995877]
["bitfinex","ETHUSD",1646698499298,0.02933279,2504.2,2504.0,3.0]
["bitfinex","ETHUSD",1646698499498,0.02933279,2504.2,2504.1,3.5]
["bitfinex","ETHUSD",1646698499998,0.02933279,2504.2,2504.1,16.0914]
["bitfinex","ETHUSD",1646698500202,0.02933279,2504.2,2504.1,17.0914]
["bitfinex","ETHUSD",1646698500403,0.02933279,2504.2,2504.1,4.9014]
["bitfinex","ETHUSD",1646698500605,0.00078877,2504.6,2504.1,3.8]
["bitfinex","ETHUSD",1646698500802,0.00078877,2504.6,2504.2,0.998395]
["bitfinex","ETHUSD",1646698501203,0.00078877,2504.6,2503.9,0.491]
["bitfinex","ETHUSD",1646698501204,0.006527,2504.2,2503.9,3.5]
["bitfinex","ETHUSD",1646698501406,0.006527,2504.2,2503.9,1.99726]
["bitfinex","ETHUSD",1646698501604,0.01604543,2504.2,2503.9,2.29726]
["bitfinex","ETHUSD",1646698502202,0.01604543,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1646698502418,0.01604543,2504.2,2503.4,4.99742]
["bitfinex","ETHUSD",1646698502652,0.01604543,2504.2,2503.6,1.9974]
["bitfinex","ETHUSD",1646698502852,0.01604543,2504.2,2503.9,0.00362976]
["bitfinex","ETHUSD",1646698503252,1.11600336,2504.1,2503.9,0.00362976]
["bitfinex","ETHUSD",1646698503854,1.11600336,2504.1,2503.6,1.9974]
["bitfinex","ETHUSD",1646698504056,1.11600336,2504.1,2503.9,0.00362983]
["bitfinex","ETHUSD",1646698504856,1.11600336,2504.1,2503.6,1.9974]
["bitfinex","ETHUSD",1646698505059,1.11600336,2504.1,2502.7,3.0]
["bitfinex","ETHUSD",1646698505262,1.44862214,2504.0,2503.9,2.983e-05]
["bitfinex","ETHUSD",1646698505459,0.00077017,2503.7,2502.7,3.0]
["bitfinex","ETHUSD",1646698505663,3.49005777,2503.7,2502.7,3.0]
["bitfinex","ETHUSD",1646698505859,0.3,2503.6,2502.7,3.0]
["bitfinex","ETHUSD",1646698506064,1.26404469,2503.6,2502.1,3.0]
["bitfinex","ETHUSD",1646698506267,1.26404469,2503.6,2502.2,1.62837553]
["bitfinex","ETHUSD",1646698506268,1.07708968,2502.4,2502.2,1.62837553]
["bitfinex","ETHUSD",1646698506500,0.99689013,2502.6,2502.4,0.65990089]
["bitfinex","ETHUSD",1646698507300,5.82772099,2503.4,2502.4,0.65990089]
["bitfinex","ETHUSD",1646698507301,2.37059264,2503.5,2502.4,0.65990089]
["bitfinex","ETHUSD",1646698507500,1.22189545,2503.0,2502.4,0.65990089]
["bitfinex","ETHUSD",1646698507703,3.3732,2502.9,2502.4,0.65990089]
["bitfinex","ETHUSD",1646698507903,5.5,2502.8,2502.0,0.06716512]
["bitfinex","ETHUSD",1646698508100,5.5,2502.8,2502.1,1.62858459]
["bitfinex","ETHUSD",1646698508501,9.0,2502.8,2502.0,0.06716512]
["bitfinex","ETHUSD",1646698508700,9.491,2502.8,2502.0,0.06716512]
["bitfinex","ETHUSD",1646698509004,9.491,2502.8,2502.0,0.06493198]
["bitfinex","ETHUSD",1646698509199,9.491,2502.8,2501.2,0.01573415]
["bitfinex","ETHUSD",1646698509200,5.0,2502.3,2501.2,0.01573415]
["bitfinex","ETHUSD",1646698509403,5.0,2502.3,2500.9,12.32649959]
["bitfinex","ETHUSD",1646698509404,3.5,2502.2,2501.3,1.62888469]
["bitfinex","ETHUSD",1646698509605,0.3,2502.2,2501.4,1.62888469]
["bitfinex","ETHUSD",1646698509802,2.3888507,2502.4,2501.5,1.62888469]
["bitfinex","ETHUSD",1646698509803,3.3888507,2502.4,2501.5,1.62888469]
["bitfinex","ETHUSD",1646698510002,3.3888507,2502.4,2500.7,0.8985036]
["bitfinex","ETHUSD",1646698510256,0.91486445,2501.7,2501.6,0.00109115]
["bitfinex","ETHUSD",1646698511058,3.5,2501.6,2500.6,0.72691608]
["bitfinex","ETHUSD",1646698511259,3.5,2501.6,2500.3,5.04478364]
["bitfinex","ETHUSD",1646698511260,11.0554,2501.6,2501.5,0.00109119]
["bitfinex","ETHUSD",1646698511459,20.81284,2501.6,2501.5,0.00109119]
["bitfinex","ETHUSD",1646698512056,14.0126,2501.6,2501.5,0.00109119]
["bitfinex","ETHUSD",1646698512259,14.0126,2501.6,2500.5,0.01274103]
["bitfinex","ETHUSD",1646698512458,14.0126,2501.6,2501.4,0.0036243]
["bitfinex","ETHUSD",1646698512656,15.0126,2501.6,2501.4,0.0036243]
["bitfinex","ETHUSD",1646698512856,15.3126,2501.6,2501.4,0.0036243]
["bitfinex","ETHUSD",1646698513457,17.3129,2501.6,2501.4,2.43e-05]
["bitfinex","ETHUSD",1646698513657,0.05,2501.5,2501.4,0.00362437]
["bitfinex","ETHUSD",1646698513907,17.3129,2501.6,2501.4,0.00362437]
["bitfinex","ETHUSD",1646698514497,2.83276112,2501.5,2501.4,0.00362437]
["bitfinex","ETHUSD",1646698514697,2.83276112,2501.5,2500.5,1.01935872]
["bitfinex","ETHUSD",1646698514698,0.97117548,2501.1,2500.5,1.01935872]
["bitfinex","ETHUSD",1646698515099,0.97117548,2501.1,2500.2,2.95]
["bitfinex","ETHUSD",1646698515803,2.5979507,2501.5,2500.7,2.95]
["bitfinex","ETHUSD",1646698515804,1.5978507,2501.5,2500.7,2.95]
["bitfinex","ETHUSD",1646698516002,1.5978507,2501.5,2500.4,3.9995327]
["bitfinex","ETHUSD",1646698516003,1.5978507,2501.5,2501.2,2.95]
["bitfinex","ETHUSD",1646698516203,1.5978507,2501.5,2501.2,3.6514]
["bitfinex","ETHUSD",1646698516401,1.5978507,2501.5,2501.2,3.3514]
["bitfinex","ETHUSD",1646698516600,1.5978507,2501.5,2501.2,3.95]
["bitfinex","ETHUSD",1646698516806,1.1753,2502.2,2501.2,3.95]
["bitfinex","ETHUSD",1646698516807,4.57261709,2502.7,2501.3,4.5]
["bitfinex","ETHUSD",1646698517002,4.57261709,2502.7,2501.2,0.01260953]
["bitfinex","ETHUSD",1646698517003,8.0154,2502.6,2501.2,0.01260953]
["bitfinex","ETHUSD",1646698517203,22.8084,2502.6,2501.2,0.01260953]
["bitfinex","ETHUSD",1646698517402,23.1084,2502.6,2501.2,0.01582636]
["bitfinex","ETHUSD",1646698517649,0.99976,2502.4,2501.2,0.01582636]
["bitfinex","ETHUSD",1646698517856,23.1084,2502.6,2501.5,3.0]
["bitfinex","ETHUSD",1646698518051,23.0084,2502.6,2501.5,3.0]
["bitfinex","ETHUSD",1646698518755,24.0084,2502.6,2501.5,3.0]
["bitfinex","ETHUSD",1646698519155,0.93013774,2502.1,2501.5,3.0]
["bitfinex","ETHUSD",1646698519359,0.93013774,2502.1,2501.4,1.4639747]
["bitfinex","ETHUSD",1646698519360,0.92157824,2502.1,2501.4,1.4639747]
["bitfinex","ETHUSD",1646698520754,0.92157824,2502.1,2501.2,0.01260953]
["bitfinex","ETHUSD",1646698520956,0.92157824,2502.1,2500.8,3.5]
["bitfinex","ETHUSD",1646698520957,1.92148824,2502.1,2501.3,0.00361552]
["bitfinex","ETHUSD",1646698521159,0.92157824,2502.1,2501.3,0.00361552]
["bitfinex","ETHUSD",1646698521801,0.91326449,2501.7,2501.0,1.06849501]
["bitfinex","ETHUSD",1646698522110,1.21326449,2501.7,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698522904,1.37766563,2501.7,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698523103,0.491,2502.0,2501.7,0.95843629]
["bitfinex","ETHUSD",1646698523303,3.3,2502.7,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698523304,10.5567,2501.9,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698523505,11.5661,2501.8,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698523905,2.04152,2502.5,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698524303,11.5661,2502.4,2501.1,3.0]
["bitfinex","ETHUSD",1646698524506,2.04152,2502.5,2501.3,0.00338955]
["bitfinex","ETHUSD",1646698524709,1.09429432,2502.0,2501.4,0.96195499]
["bitfinex","ETHUSD",1646698524913,10.5567,2501.9,2501.4,0.96195499]
["bitfinex","ETHUSD",1646698525153,10.5567,2501.9,2501.5,3.0]
["bitfinex","ETHUSD",1646698526157,10.5567,2501.9,2501.8,3.0]
["bitfinex","ETHUSD",1646698526354,10.5567,2501.9,2501.8,7.5]
["bitfinex","ETHUSD",1646698526355,8.81942549,2501.9,2501.8,7.5]
["bitfinex","ETHUSD",1646698526555,11.39271683,2502.4,2501.9,7.3855382]
["bitfinex","ETHUSD",1646698526760,9.05197017,2503.7,2502.4,0.4014]
["bitfinex","ETHUSD",1646698526955,9.05197017,2503.7,2502.3,3.0]
["bitfinex","ETHUSD",1646698526956,9.05197017,2503.7,2503.1,3.0]
["bitfinex","ETHUSD",1646698527156,9.05197017,2503.7,2503.2,3.99887]
["bitfinex","ETHUSD",1646698527360,9.05197017,2503.7,2503.6,0.90988435]
["bitfinex","ETHUSD",1646698527361,0.00077017,2503.7,2503.6,0.90988435]
["bitfinex","ETHUSD",1646698528055,0.00077017,2503.7,2503.6,4.40988435]
["bitfinex","ETHUSD",1646698528258,0.00077017,2503.7,2503.6,7.11004435]
["bitfinex","ETHUSD",1646698528458,0.02641605,2504.2,2503.8,0.4014]
["bitfinex","ETHUSD",1646698528658,0.02641605,2504.2,2504.1,3.0]
["bitfinex","ETHUSD",1646698528917,0.02641605,2504.2,2504.1,7.2014]
["bitfinex","ETHUSD",1646698529101,0.00078877,2504.6,2504.2,5.9014]
["bitfinex","ETHUSD",1646698529300,0.00078877,2504.6,2504.5,3.0]
["bitfinex","ETHUSD",1646698529800,0.00078877,2504.6,2504.5,5.02575104]
["bitfinex","ETHUSD",1646698530003,0.00078877,2504.6,2504.5,4.02575104]
["bitfinex","ETHUSD",1646698530204,0.00078877,2504.6,2504.5,5.02575104]
["bitfinex","ETHUSD",1646698531604,0.00078877,2504.6,2504.1,1.99861]
["bitfinex","ETHUSD",1646698531806,0.00078877,2504.6,2504.1,1.0]
["bitfinex","ETHUSD",1646698532004,0.00078877,2504.6,2503.9,2.29724]
["bitfinex","ETHUSD",1646698532657,0.00078877,2504.6,2504.3,1.02076065]
["bitfinex","ETHUSD",1646698532852,0.00078877,2504.6,2504.3,2.01933065]
["bitfinex","ETHUSD",1646698533054,0.00516371,2504.4,2504.3,2.31933065]
["bitfinex","ETHUSD",1646698533252,0.00516371,2504.4,2504.3,8.81933065]
["bitfinex","ETHUSD",1646698533654,0.00516371,2504.4,2504.3,9.81933065]
["bitfinex","ETHUSD",1646698533855,0.00078877,2504.6,2504.3,9.81933065]
["bitfinex","ETHUSD",1646698534054,0.00078877,2504.6,2504.3,6.81933065]
["bitfinex","ETHUSD",1646698534253,0.00078877,2504.6,2504.5,4.99673]
["bitfinex","ETHUSD",1646698534455,0.04181755,2504.6,2504.5,4.99673]
["bitfinex","ETHUSD",1646698534656,0.04181755,2504.6,2504.5,5.99673]
["bitfinex","ETHUSD",1646698536158,11.04868113,2504.7,2504.5,5.99673]
["bitfinex","ETHUSD",1646698536408,11.04868113,2504.7,2504.3,2.31924065]
["bitfinex","ETHUSD",1646698536409,11.04351755,2504.7,2504.3,2.01934065]
["bitfinex","ETHUSD",1646698536600,11.04846847,2504.7,2504.3,3.01934065]
["bitfinex","ETHUSD",1646698536799,11.04846847,2504.7,2504.3,0.99858]
["bitfinex","ETHUSD",1646698536998,11.04846847,2504.7,2504.1,4.99182]
["bitfinex","ETHUSD",1646698536999,11.04846847,2504.7,2503.9,4.99716]
["bitfinex","ETHUSD",1646698537199,11.04846847,2504.7,2504.0,0.9986013]
["bitfinex","ETHUSD",1646698537398,11.04846847,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1646698537700,11.04351755,2504.7,2504.6,3.0]
["bitfinex","ETHUSD",1646698538299,11.04351755,2504.7,2504.6,1.16246551]
["bitfinex","ETHUSD",1646698538502,11.04351755,2504.7,2504.5,1.99675]
["bitfinex","ETHUSD",1646698539100,1.13523769,2505.2,2504.5,1.99675]
["bitfinex","ETHUSD",1646698539101,0.00478187,2504.8,2504.5,1.99675]
["bitfinex","ETHUSD",1646698539700,0.00478187,2504.8,2504.7,0.97060067]
["bitfinex","ETHUSD",1646698539903,2.3458143,2505.8,2504.7,0.97060067]
["bitfinex","ETHUSD",1646698540150,10.0178,2505.7,2504.7,0.97060067]
["bitfinex","ETHUSD",1646698540353,0.00481298,2504.8,2504.7,1.96902067]
["bitfinex","ETHUSD",1646698540560,0.01924902,2505.2,2504.9,0.4014]
["bitfinex","ETHUSD",1646698540755,0.01924902,2505.2,2504.9,2.39734]
["bitfinex","ETHUSD",1646698540951,0.01924902,2505.2,2505.1,3.4014]
["bitfinex","ETHUSD",1646698541155,10.4269,2505.9,2505.5,0.88586101]
["bitfinex","ETHUSD",1646698541356,10.4269,2505.9,2505.8,3.0]
["bitfinex","ETHUSD",1646698541754,10.4269,2505.9,2505.8,4.0]
["bitfinex","ETHUSD",1646698542154,10.4269,2505.9,2505.6,0.99787]
["bitfinex","ETHUSD",1646698542757,0.0200497,2506.0,2505.6,0.99787]
["bitfinex","ETHUSD",1646698542956,0.0200497,2506.0,2505.8,0.99796]
["bitfinex","ETHUSD",1646698543557,0.0200497,2506.0,2505.0,3.0]
["bitfinex","ETHUSD",1646698544005,1.0183197,2506.0,2505.0,0.00111601]
["bitfinex","ETHUSD",1646698544208,0.0200497,2506.0,2505.3,3.0]
["bitfinex","ETHUSD",1646698544804,1.22210901,2506.0,2505.4,1.10857996]
["bitfinex","ETHUSD",1646698545005,0.0200497,2506.0,2505.4,2.10657596]
["bitfinex","ETHUSD",1646698545212,0.0200497,2506.0,2505.5,0.99801]
["bitfinex","ETHUSD",1646698545213,0.00516403,2505.8,2505.5,0.99801]
["bitfinex","ETHUSD",1646698545410,0.00516403,2505.8,2505.7,3.4014]
["bitfinex","ETHUSD",1646698545609,0.0200497,2506.0,2505.8,5.5]
["bitfinex","ETHUSD",1646698545814,0.0200497,2506.0,2505.9,3.0]
["bitfinex","ETHUSD",1646698546012,0.0200497,2506.0,2505.9,3.88112449]
["bitfinex","ETHUSD",1646698546208,3.96962075,2506.5,2506.0,3.0]
["bitfinex","ETHUSD",1646698546409,3.9886667,2506.5,2506.2,0.99769]
["bitfinex","ETHUSD",1646698546610,3.9886667,2506.5,2506.2,3.99769]
["bitfinex","ETHUSD",1646698546810,3.9886667,2506.5,2506.2,0.99769]
["bitfinex","ETHUSD",1646698547013,3.9886667,2506.5,2506.4,3.0]
["bitfinex","ETHUSD",1646698547312,0.009985,2506.8,2506.5,4.1689781]
["bitfinex","ETHUSD",1646698547512,0.009985,2506.8,2506.5,2.1665081]
["bitfinex","ETHUSD",1646698548153,0.009985,2506.8,2506.5,0.99753]
["bitfinex","ETHUSD",1646698548758,0.009985,2506.8,2506.4,1.99517]
["bitfinex","ETHUSD",1646698549157,0.3,2506.7,2506.5,3.0]
["bitfinex","ETHUSD",1646698549554,0.009985,2506.8,2506.5,4.0]
["bitfinex","ETHUSD",1646698549759,0.009985,2506.8,2506.5,5.39897]
["bitfinex","ETHUSD",1646698549958,12.9009,2506.9,2506.6,5.5]
["bitfinex","ETHUSD",1646698549959,6.93193247,2506.9,2506.6,5.5]
["bitfinex","ETHUSD",1646698550158,0.0187227,2507.0,2506.8,0.01702426]
["bitfinex","ETHUSD",1646698550365,0.07977965,2507.4,2506.8,8.50883426]
["bitfinex","ETHUSD",1646698550566,0.0785589,2507.4,2507.1,1.06279226]
["bitfinex","ETHUSD",1646698550764,0.0785589,2507.4,2507.2,0.99734]
["bitfinex","ETHUSD",1646698551598,0.0785589,2507.4,2507.2,3.99734]
["bitfinex","ETHUSD",1646698551798,0.0785589,2507.4,2507.2,4.99734]
["bitfinex","ETHUSD",1646698552401,0.0785589,2507.4,2507.2,0.99734]
["bitfinex","ETHUSD",1646698553605,0.0785589,2507.4,2507.2,0.995929]
["bitfinex","ETHUSD",1646698554000,0.0785589,2507.4,2507.2,3.995929]
["bitfinex","ETHUSD",1646698554601,0.0785589,2507.4,2507.2,5.13975071]
["bitfinex","ETHUSD",1646698554806,0.0572898,2507.8,2507.5,5.5]
["bitfinex","ETHUSD",1646698554807,0.0576952,2507.8,2507.5,5.5]
["bitfinex","ETHUSD",1646698555004,0.0576952,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1646698555255,18.8179624,2508.1,2507.8,5.9014]
["bitfinex","ETHUSD",1646698555256,0.0941624,2508.1,2507.8,5.9014]
["bitfinex","ETHUSD",1646698555454,0.0941624,2508.1,2507.8,5.5]
["bitfinex","ETHUSD",1646698555659,0.01938846,2508.4,2508.2,1.12310642]
["bitfinex","ETHUSD",1646698555857,0.020498,2509.3,2508.4,0.9966]
["bitfinex","ETHUSD",1646698556057,0.07548733,2509.0,2508.8,3.0]
["bitfinex","ETHUSD",1646698556259,0.020498,2509.3,2508.9,5.5]
["bitfinex","ETHUSD",1646698556455,2.4793495,2509.7,2509.0,5.5]
["bitfinex","ETHUSD",1646698556758,2.4793495,2509.7,2509.5,3.0]
["bitfinex","ETHUSD",1646698556954,2.4793495,2509.7,2509.5,0.99627]
["bitfinex","ETHUSD",1646698557358,2.4793495,2509.7,2509.4,1.99254]
["bitfinex","ETHUSD",1646698557655,2.4793495,2509.7,2508.7,3.0]
["bitfinex","ETHUSD",1646698557855,2.4793495,2509.7,2508.7,3.9966581]
["bitfinex","ETHUSD",1646698558055,2.48058953,2509.7,2509.1,1.99324]
["bitfinex","ETHUSD",1646698558256,2.4793495,2509.7,2509.2,0.99667]
["bitfinex","ETHUSD",1646698559298,2.4793495,2509.7,2509.3,0.99656]
["bitfinex","ETHUSD",1646698559499,0.00517133,2509.5,2509.3,2.98957]
["bitfinex","ETHUSD",1646698560305,0.00517133,2509.5,2509.1,1.99324]
["bitfinex","ETHUSD",1646698560506,1.23045366,2509.6,2508.9,1.99342]
["bitfinex","ETHUSD",1646698560707,0.00517133,2509.5,2508.9,1.99342]
["bitfinex","ETHUSD",1646698561416,1.20437772,2509.2,2508.5,3.0]
["bitfinex","ETHUSD",1646698561614,0.00517133,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1646698561615,0.00124003,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1646698561808,0.00124003,2509.5,2508.7,0.99686]
["bitfinex","ETHUSD",1646698561809,0.012606,2509.6,2509.4,3.0]
["bitfinex","ETHUSD",1646698562007,0.012606,2509.6,2509.4,3.9964492]
["bitfinex","ETHUSD",1646698562208,0.012606,2509.6,2509.4,4.2964492]
["bitfinex","ETHUSD",1646698562410,0.012606,2509.6,2509.4,4.6978492]
["bitfinex","ETHUSD",1646698562655,0.0761321,2509.7,2509.5,0.99645]
["bitfinex","ETHUSD",1646698562857,0.0554495,2509.7,2509.4,1.9929]
["bitfinex","ETHUSD",1646698563054,0.0554495,2509.7,2509.2,4.99309]
["bitfinex","ETHUSD",1646698563055,0.00400948,2509.6,2509.2,4.99309]
["bitfinex","ETHUSD",1646698563255,0.00400948,2509.6,2509.2,0.5]
["bitfinex","ETHUSD",1646698563454,0.00400948,2509.6,2509.2,1.49663]
["bitfinex","ETHUSD",1646698563655,0.94971087,2509.6,2509.2,0.99663]
["bitfinex","ETHUSD",1646698563857,0.00400948,2509.6,2509.3,3.5]
["bitfinex","ETHUSD",1646698564061,0.0554495,2509.7,2509.5,3.0]
["bitfinex","ETHUSD",1646698564256,0.03513909,2509.5,2509.3,4.98249]
["bitfinex","ETHUSD",1646698564456,0.03513909,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1646698564656,0.03513909,2509.5,2509.4,3.3]
["bitfinex","ETHUSD",1646698564859,0.00513909,2509.5,2509.4,4.3]
["bitfinex","ETHUSD",1646698565056,0.00513909,2509.5,2509.4,3.3]
["bitfinex","ETHUSD",1646698565260,9.119e-05,2509.5,2509.3,5.9789012]
["bitfinex","ETHUSD",1646698565465,9.119e-05,2509.5,2509.3,3.98606]
["bitfinex","ETHUSD",1646698565663,9.119e-05,2509.5,2508.6,3.0]
["bitfinex","ETHUSD",1646698565964,9.119e-05,2509.5,2508.6,4.9937079]
["bitfinex","ETHUSD",1646698566165,9.119e-05,2509.5,2508.6,3.99687]
["bitfinex","ETHUSD",1646698566415,9.119e-05,2509.5,2509.1,3.99667]
["bitfinex","ETHUSD",1646698566803,0.00504805,2509.2,2509.1,3.99667]
["bitfinex","ETHUSD",1646698567203,0.00504805,2509.2,2509.1,5.99333]
["bitfinex","ETHUSD",1646698567404,0.00504805,2509.2,2509.1,6.29333]
["bitfinex","ETHUSD",1646698567603,9.119e-05,2509.5,2509.1,7.29041921]
["bitfinex","ETHUSD",1646698567803,9.119e-05,2509.5,2509.2,3.0]
["bitfinex","ETHUSD",1646698568004,0.00497404,2509.3,2509.2,3.0]
["bitfinex","ETHUSD",1646698568204,0.00497404,2509.3,2509.1,0.99667]
["bitfinex","ETHUSD",1646698568405,0.00497404,2509.3,2509.1,1.9932945]
["bitfinex","ETHUSD",1646698568606,0.00497404,2509.3,2509.2,6.5]
["bitfinex","ETHUSD",1646698568803,0.00497404,2509.3,2509.2,4.0]
["bitfinex","ETHUSD",1646698569004,9.119e-05,2509.5,2509.2,4.0]
["bitfinex","ETHUSD",1646698569208,9.119e-05,2509.5,2509.4,3.0]
["bitfinex","ETHUSD",1646698569405,0.0554495,2509.7,2509.5,1.99286]
["bitfinex","ETHUSD",1646698569604,0.0554495,2509.7,2509.6,7.49235155]
["bitfinex","ETHUSD",1646698569804,0.0554495,2509.7,2509.6,5.29235155]
["bitfinex","ETHUSD",1646698570004,0.0554495,2509.7,2509.6,5.24235155]
["bitfinex","ETHUSD",1646698570857,0.04322991,2509.8,2509.7,5.5]
["bitfinex","ETHUSD",1646698571060,0.1001026,2509.9,2509.8,4.4014]
["bitfinex","ETHUSD",1646698571261,3.29727473,2510.0,2509.9,6.2014]
["bitfinex","ETHUSD",1646698571458,0.05671863,2510.5,2510.2,0.4014]
["bitfinex","ETHUSD",1646698571662,0.0964631,2510.6,2510.4,8.5]
["bitfinex","ETHUSD",1646698571860,0.0964631,2510.6,2510.4,7.2014]
["bitfinex","ETHUSD",1646698572057,10.6805,2511.2,2510.5,2.37368498]
["bitfinex","ETHUSD",1646698572258,10.6805,2511.2,2510.8,0.1365]
["bitfinex","ETHUSD",1646698572259,1.1407,2511.2,2510.8,0.1365]
["bitfinex","ETHUSD",1646698572459,0.0741193,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1646698572658,1.2096746,2511.6,2511.2,3.0]
["bitfinex","ETHUSD",1646698572856,1.2096746,2511.6,2511.2,1.3]
["bitfinex","ETHUSD",1646698573057,2.18763712,2511.6,2511.4,3.0]
["bitfinex","ETHUSD",1646698573456,2.18763712,2511.6,2511.2,0.99551]
["bitfinex","ETHUSD",1646698573655,2.18763712,2511.6,2511.1,3.0]
["bitfinex","ETHUSD",1646698573912,2.19463712,2511.6,2511.1,3.0]
["bitfinex","ETHUSD",1646698574301,2.19463712,2511.6,2511.1,4.99185]
["bitfinex","ETHUSD",1646698574509,1.2166746,2511.6,2511.1,4.99185]
["bitfinex","ETHUSD",1646698574701,1.2166746,2511.6,2511.2,1.99136]
["bitfinex","ETHUSD",1646698575103,0.00518513,2511.4,2511.2,1.99136]
["bitfinex","ETHUSD",1646698575306,0.00518513,2511.4,2510.8,1.9918]
["bitfinex","ETHUSD",1646698575307,0.00518513,2511.4,2510.8,3.0]
["bitfinex","ETHUSD",1646698575508,0.00518513,2511.4,2511.3,3.0]
["bitfinex","ETHUSD",1646698575708,8.513e-05,2511.4,2511.3,3.0]
["bitfinex","ETHUSD",1646698575907,8.513e-05,2511.4,2511.3,4.20732396]
["bitfinex","ETHUSD",1646698576108,0.0451746,2511.6,2511.3,3.199]
["bitfinex","ETHUSD",1646698576306,0.0451746,2511.6,2511.4,0.199]
["bitfinex","ETHUSD",1646698576508,7.46e-05,2511.6,2511.5,18.0914]
["bitfinex","ETHUSD",1646698576711,0.0390301,2511.8,2511.7,12.5914]
["bitfinex","ETHUSD",1646698576712,3.01e-05,2511.8,2511.7,12.5914]
["bitfinex","ETHUSD",1646698576908,0.0211083,2512.2,2511.8,5.5]
["bitfinex","ETHUSD",1646698577211,0.0211083,2512.2,2512.1,2.98298639]
["bitfinex","ETHUSD",1646698577409,0.06475072,2512.6,2512.2,5.5]
["bitfinex","ETHUSD",1646698577410,3.8297684,2512.5,2512.2,5.5]
["bitfinex","ETHUSD",1646698577659,0.0635132,2512.6,2512.4,2.98298639]
["bitfinex","ETHUSD",1646698577856,0.0635132,2512.6,2512.5,0.491]
["bitfinex","ETHUSD",1646698578055,0.0635132,2512.6,2512.5,0.791]
["bitfinex","ETHUSD",1646698578455,0.0753006,2512.7,2512.6,6.62314263]
["bitfinex","ETHUSD",1646698578656,0.1154779,2512.8,2512.7,5.5]
["bitfinex","ETHUSD",1646698578855,7.79e-05,2512.8,2512.7,25.06538639]
["bitfinex","ETHUSD",1646698579160,2.481797,2513.1,2512.9,18.0914]
["bitfinex","ETHUSD",1646698579161,0.0225336,2513.1,2512.9,18.0914]
["bitfinex","ETHUSD",1646698579360,6.9977177,2513.6,2513.0,19.16398639]
["bitfinex","ETHUSD",1646698579361,4e-05,2513.2,2513.0,19.16398639]
["bitfinex","ETHUSD",1646698579557,2.995,2514.4,2513.0,19.16398639]
["bitfinex","ETHUSD",1646698579558,0.01547612,2513.7,2513.5,0.99446]
["bitfinex","ETHUSD",1646698579762,0.0198652,2514.0,2513.6,7.27398639]
["bitfinex","ETHUSD",1646698579956,0.04472314,2514.3,2514.0,5.5]
["bitfinex","ETHUSD",1646698580157,0.04472314,2514.3,2514.2,2.88298639]
["bitfinex","ETHUSD",1646698580365,0.0554495,2514.7,2514.3,5.5]
["bitfinex","ETHUSD",1646698580562,0.009228,2514.7,2514.5,9.37711639]
["bitfinex","ETHUSD",1646698580760,0.009228,2514.7,2514.6,3.991]
["bitfinex","ETHUSD",1646698580961,0.0397122,2514.8,2514.7,5.5]
["bitfinex","ETHUSD",1646698581161,10.021136,2515.0,2514.9,0.9939563]
["bitfinex","ETHUSD",1646698581162,0.0203976,2515.0,2514.9,0.9939563]
["bitfinex","ETHUSD",1646698581429,0.0203976,2515.0,2514.9,2.88298639]
["bitfinex","ETHUSD",1646698582021,0.0203976,2515.0,2514.9,3.88298639]
["bitfinex","ETHUSD",1646698582225,0.0152741,2515.1,2515.0,4.5]
["bitfinex","ETHUSD",1646698582426,0.0191573,2515.1,2514.9,6.17114639]
["bitfinex","ETHUSD",1646698582621,0.0191573,2515.1,2514.9,4.18298639]
["bitfinex","ETHUSD",1646698582622,0.07599964,2515.1,2514.9,4.18298639]
["bitfinex","ETHUSD",1646698582822,0.07599964,2515.1,2514.9,4.48298639]
["bitfinex","ETHUSD",1646698583023,0.05627392,2515.0,2514.9,4.18298639]
["bitfinex","ETHUSD",1646698583424,0.05627392,2515.0,2514.9,3.88298639]
["bitfinex","ETHUSD",1646698583627,0.05627392,2515.0,2514.9,4.87717639]
["bitfinex","ETHUSD",1646698583823,0.05627392,2515.0,2514.9,3.87837639]
["bitfinex","ETHUSD",1646698584025,0.05627392,2515.0,2514.9,2.88418639]
["bitfinex","ETHUSD",1646698584230,0.05627392,2515.0,2514.9,6.38418639]
["bitfinex","ETHUSD",1646698584423,5.5,2514.9,2514.6,1.98812]
["bitfinex","ETHUSD",1646698584626,0.05627392,2515.0,2514.0,0.9944579]
["bitfinex","ETHUSD",1646698584826,0.96417401,2515.1,2513.8,0.1988]
["bitfinex","ETHUSD",1646698584827,0.05513707,2514.8,2513.8,0.1988]
["bitfinex","ETHUSD",1646698585027,0.97051112,2515.1,2513.8,0.1988]
["bitfinex","ETHUSD",1646698585028,0.0373016,2514.7,2513.8,0.1988]
["bitfinex","ETHUSD",1646698585252,0.09062711,2514.7,2513.8,1.19339]
["bitfinex","ETHUSD",1646698585457,0.05400023,2514.6,2513.8,2.32357651]
["bitfinex","ETHUSD",1646698585654,0.05400023,2514.6,2514.0,0.99457]
["bitfinex","ETHUSD",1646698585853,0.03605846,2514.7,2514.0,0.99457]
["bitfinex","ETHUSD",1646698585854,0.0534318,2514.5,2514.0,0.99457]
["bitfinex","ETHUSD",1646698586054,0.00510147,2514.4,2514.0,0.99457]
["bitfinex","ETHUSD",1646698586254,0.05796485,2514.4,2514.0,0.99457]
["bitfinex","ETHUSD",1646698586457,0.05229496,2514.3,2514.2,1.01334968]
["bitfinex","ETHUSD",1646698587157,0.05229496,2514.3,2514.0,0.99457]
["bitfinex","ETHUSD",1646698587557,0.05172653,2514.2,2514.0,0.99457]
["bitfinex","ETHUSD",1646698588057,0.05115811,2514.1,2514.0,0.99457]
["bitfinex","ETHUSD",1646698588254,0.05015811,2514.1,2514.0,1.87918837]
["bitfinex","ETHUSD",1646698588453,0.05015811,2514.1,2514.0,0.99457]
["bitfinex","ETHUSD",1646698589725,0.05015811,2514.1,2514.0,2.11382513]
["bitfinex","ETHUSD",1646698590437,0.01996247,2514.6,2514.1,5.5501]
["bitfinex","ETHUSD",1646698590630,0.0038832,2514.8,2514.3,12.5914]
["bitfinex","ETHUSD",1646698590931,0.01996247,2514.6,2514.4,3.9014]
["bitfinex","ETHUSD",1646698591131,0.01996247,2514.6,2514.5,13.71522804]
["bitfinex","ETHUSD",1646698591429,8.32e-05,2514.8,2514.5,18.91662804]
["bitfinex","ETHUSD",1646698591830,0.0152741,2515.1,2515.0,13.18387]
["bitfinex","ETHUSD",1646698592030,0.0200528,2515.2,2515.1,5.493483]
["bitfinex","ETHUSD",1646698592231,0.0355856,2515.2,2515.1,5.984483]
["bitfinex","ETHUSD",1646698592431,0.0832933,2515.3,2515.2,17.19]
["bitfinex","ETHUSD",1646698592651,0.0832933,2515.3,2515.2,12.681]
["bitfinex","ETHUSD",1646698592853,0.0832933,2515.3,2515.2,13.981]
["bitfinex","ETHUSD",1646698593148,0.0832933,2515.3,2515.2,1.491]
["bitfinex","ETHUSD",1646698593349,0.0832933,2515.3,2515.2,0.491]
["bitfinex","ETHUSD",1646698593749,0.0499993,2516.2,2515.4,0.99392]
["bitfinex","ETHUSD",1646698593948,0.0499993,2516.2,2515.5,1.48493]
["bitfinex","ETHUSD",1646698594149,0.0499993,2516.2,2515.5,0.791]
["bitfinex","ETHUSD",1646698594352,7.3124,2516.9,2515.7,5.5]
["bitfinex","ETHUSD",1646698594549,7.3124,2516.9,2515.9,5.5]
["bitfinex","ETHUSD",1646698594550,0.0203261,2516.4,2515.9,5.5]
["bitfinex","ETHUSD",1646698594752,2.61e-05,2516.4,2516.1,1.05209614]
["bitfinex","ETHUSD",1646698594953,0.0387804,2517.1,2516.8,0.88279959]
["bitfinex","ETHUSD",1646698594954,0.0200577,2517.1,2516.8,0.88279959]
["bitfinex","ETHUSD",1646698595554,0.0200577,2517.1,2516.7,2.47764]
["bitfinex","ETHUSD",1646698595755,0.0768485,2517.2,2516.9,5.5]
["bitfinex","ETHUSD",1646698595756,0.0031064,2517.2,2516.9,5.5]
["bitfinex","ETHUSD",1646698595955,0.0031064,2517.2,2516.9,5.991]
["bitfinex","ETHUSD",1646698596155,0.0031064,2517.2,2516.9,6.98432]
["bitfinex","ETHUSD",1646698596406,2.56e-05,2517.3,2517.0,7.48593]
["bitfinex","ETHUSD",1646698596605,0.0635132,2517.6,2517.2,5.5]
["bitfinex","ETHUSD",1646698596801,0.0635132,2517.6,2517.5,1.19002335]
["bitfinex","ETHUSD",1646698597001,0.0635132,2517.6,2517.5,1.68102335]
["bitfinex","ETHUSD",1646698597408,0.0145101,2518.2,2517.5,1.68102335]
["bitfinex","ETHUSD",1646698597409,8.96e-05,2517.8,2517.7,5.5]
["bitfinex","ETHUSD",1646698597603,0.01488474,2518.5,2517.7,5.5]
["bitfinex","ETHUSD",1646698597604,0.095125,2520.1,2517.9,12.2096]
["bitfinex","ETHUSD",1646698597805,0.0155584,2518.5,2518.2,1.00479893]
["bitfinex","ETHUSD",1646698598007,0.06401938,2518.8,2518.4,4.07480638]
["bitfinex","ETHUSD",1646698598202,0.06401938,2518.8,2518.4,2.978]
["bitfinex","ETHUSD",1646698599104,0.01401938,2518.8,2518.4,2.978]
["bitfinex","ETHUSD",1646698599302,0.00395463,2518.7,2518.4,2.978]
["bitfinex","ETHUSD",1646698599904,0.00395463,2518.7,2517.9,5.95569]
["bitfinex","ETHUSD",1646698599905,0.74713043,2518.3,2517.6,2.99178706]
["bitfinex","ETHUSD",1646698600169,0.74713043,2518.3,2517.6,2.98618]
["bitfinex","ETHUSD",1646698600360,0.74713043,2518.3,2517.7,0.9930842]
["bitfinex","ETHUSD",1646698600565,0.74713043,2518.3,2517.6,1.0]
["bitfinex","ETHUSD",1646698600762,3.5,2517.6,2517.3,3.0]
["bitfinex","ETHUSD",1646698600959,0.97536174,2517.7,2516.5,4.17042644]
["bitfinex","ETHUSD",1646698600960,0.87536174,2517.7,2516.5,4.17042644]
["bitfinex","ETHUSD",1646698601160,0.87536174,2517.7,2516.5,0.67042644]
["bitfinex","ETHUSD",1646698601362,3.0,2517.3,2516.5,0.67042644]
["bitfinex","ETHUSD",1646698601561,3.0,2517.3,2516.5,0.5]
["bitfinex","ETHUSD",1646698601760,4.791,2517.3,2515.8,1.98776]
["bitfinex","ETHUSD",1646698601960,3.0,2516.9,2515.5,0.9941]
["bitfinex","ETHUSD",1646698602162,3.0,2516.9,2515.4,31.74783856]
["bitfinex","ETHUSD",1646698602163,3.0,2516.7,2515.4,27.77326856]
["bitfinex","ETHUSD",1646698602363,3.0,2516.4,2515.4,27.77326856]
["bitfinex","ETHUSD",1646698602562,1.99438,2516.7,2515.4,27.77326856]
["bitfinex","ETHUSD",1646698602563,0.49219478,2516.6,2515.4,27.77326856]
["bitfinex","ETHUSD",1646698602762,4.99438,2516.7,2515.8,1.20118997]
["bitfinex","ETHUSD",1646698602763,1.03586591,2516.5,2515.8,1.20118997]
["bitfinex","ETHUSD",1646698602962,0.00519475,2516.3,2515.8,1.20118997]
["bitfinex","ETHUSD",1646698603559,0.00519475,2516.3,2515.9,0.1986]
["bitfinex","ETHUSD",1646698603760,0.00119478,2516.9,2515.9,0.1986]
["bitfinex","ETHUSD",1646698604006,0.00519483,2516.2,2515.4,0.20273532]
["bitfinex","ETHUSD",1646698604407,0.00519483,2516.2,2515.4,1.19688532]
["bitfinex","ETHUSD",1646698604608,0.00519483,2516.2,2515.4,0.99828532]
["bitfinex","ETHUSD",1646698604808,0.00519483,2516.2,2515.6,1.08575088]
["bitfinex","ETHUSD",1646698605108,0.98776729,2516.3,2515.2,1.98826]
["bitfinex","ETHUSD",1646698605310,0.00505851,2515.9,2515.4,0.00368043]
["bitfinex","ETHUSD",1646698605510,0.00505851,2515.9,2515.4,0.99783043]
["bitfinex","ETHUSD",1646698605917,0.00505851,2515.9,2515.4,0.00368043]
["bitfinex","ETHUSD",1646698606115,0.90020903,2515.6,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698606613,0.90020903,2515.6,2515.4,0.00368043]
["bitfinex","ETHUSD",1646698607312,0.90020903,2515.6,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698607761,0.00505804,2515.9,2515.4,0.00368044]
["bitfinex","ETHUSD",1646698608557,1.23569478,2516.4,2514.9,3.11966898]
["bitfinex","ETHUSD",1646698608558,1.23569478,2516.4,2514.9,4.11392898]
["bitfinex","ETHUSD",1646698608759,1.22749973,2515.9,2515.4,0.00345031]
["bitfinex","ETHUSD",1646698609764,1.22251048,2515.9,2514.9,1.9892468]
["bitfinex","ETHUSD",1646698609960,1.2271553,2515.9,2515.4,0.00345031]
["bitfinex","ETHUSD",1646698610966,1.22251048,2515.9,2514.9,1.9892468]
["bitfinex","ETHUSD",1646698611162,1.18307248,2515.3,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698612005,0.00119478,2515.6,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698612205,1.47184482,2515.9,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698612206,0.00119478,2515.8,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698612407,1.17185392,2515.9,2515.0,0.00348385]
["bitfinex","ETHUSD",1646698612606,0.00119478,2515.8,2515.0,0.00348385]
["bitfinex","ETHUSD",1646698612807,1.17185392,2515.9,2515.0,0.00348385]
["bitfinex","ETHUSD",1646698613206,1.1357178,2515.8,2515.0,0.00348385]
["bitfinex","ETHUSD",1646698613407,1.1357178,2515.8,2515.1,0.9943]
["bitfinex","ETHUSD",1646698613613,1.1357178,2515.8,2515.3,0.00348337]
["bitfinex","ETHUSD",1646698614009,1.17185443,2515.9,2515.3,0.00348337]
["bitfinex","ETHUSD",1646698614210,0.00465443,2515.9,2515.3,0.00348337]
["bitfinex","ETHUSD",1646698614612,0.00465443,2515.9,2515.1,0.9943]
["bitfinex","ETHUSD",1646698614613,0.00119478,2516.3,2515.1,0.9943]
["bitfinex","ETHUSD",1646698614911,0.00467743,2515.9,2515.4,0.00348329]
["bitfinex","ETHUSD",1646698615599,1.21513933,2515.7,2515.4,0.00348329]
["bitfinex","ETHUSD",1646698615800,4.21513933,2515.7,2514.9,0.0007168]
["bitfinex","ETHUSD",1646698616001,4.21513933,2515.7,2514.1,0.1986]
["bitfinex","ETHUSD",1646698616002,3.0,2515.2,2514.1,0.1986]
["bitfinex","ETHUSD",1646698616202,0.491,2515.1,2514.1,0.1986]
["bitfinex","ETHUSD",1646698616598,0.491,2515.1,2513.9,1.26722336]
["bitfinex","ETHUSD",1646698616599,0.006308,2514.1,2513.9,1.26722336]
["bitfinex","ETHUSD",1646698616797,0.89860143,2514.6,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698616997,0.00119478,2515.0,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698617201,0.00119478,2515.2,2514.2,1.00407945]
["bitfinex","ETHUSD",1646698617399,0.00119478,2515.3,2514.2,1.00407945]
["bitfinex","ETHUSD",1646698617899,0.00119478,2515.3,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698618101,1.14970351,2515.0,2514.3,1.1109023]
["bitfinex","ETHUSD",1646698618300,1.14970351,2515.0,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698618703,4.14970351,2515.0,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698619103,1.14970351,2515.0,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698619700,1.14970351,2515.0,2514.5,0.00413091]
["bitfinex","ETHUSD",1646698620107,3.9949181,2514.8,2514.5,0.00413091]
["bitfinex","ETHUSD",1646698620307,3.0,2514.6,2514.5,0.00413091]
["bitfinex","ETHUSD",1646698620507,3.491,2514.6,2514.5,0.00413091]
["bitfinex","ETHUSD",1646698620905,3.491,2514.6,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698621106,0.8759645,2514.3,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698621309,1.1759645,2514.3,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698621705,3.48128,2514.6,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698621706,0.491,2514.6,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698621909,0.00119478,2515.1,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698622107,7.49349478,2515.2,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698622305,0.99476,2515.0,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698622753,3.0,2514.8,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698623154,1.15163745,2514.5,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698623554,2.14660745,2514.5,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698623752,3.98093638,2514.9,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698623956,2.48082,2514.9,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698624153,3.0,2514.7,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698624353,3.0,2514.5,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698624554,3.0,2514.5,2514.4,0.00366626]
["bitfinex","ETHUSD",1646698624756,5.32386614,2514.5,2514.4,0.00366626]
["bitfinex","ETHUSD",1646698625358,5.32386614,2514.5,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698625562,0.00119478,2514.9,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698625763,7.0013,2515.2,2514.3,0.00366641]
["bitfinex","ETHUSD",1646698625764,4.20119478,2515.2,2514.3,0.00366641]
["bitfinex","ETHUSD",1646698625961,4.2,2515.2,2514.3,0.00366641]
["bitfinex","ETHUSD",1646698626400,5.1947298,2515.2,2514.3,0.00366641]
["bitfinex","ETHUSD",1646698626606,5.1947298,2515.2,2514.3,0.89106338]
["bitfinex","ETHUSD",1646698626607,0.99476,2515.0,2514.3,0.89106338]
["bitfinex","ETHUSD",1646698626802,1.2,2515.2,2514.4,3.5]
["bitfinex","ETHUSD",1646698627003,1.2,2515.2,2514.6,0.00366597]
["bitfinex","ETHUSD",1646698627803,1.2,2515.2,2514.8,1.97039775]
["bitfinex","ETHUSD",1646698628003,1.2242,2515.4,2514.8,1.97039775]
["bitfinex","ETHUSD",1646698628204,0.00119478,2515.7,2514.8,1.97384501]
["bitfinex","ETHUSD",1646698628403,10.4651,2515.8,2514.8,0.97938501]
["bitfinex","ETHUSD",1646698628404,4.52889478,2515.8,2514.8,0.97938501]
["bitfinex","ETHUSD",1646698628605,0.00465806,2515.9,2514.8,0.97938501]
["bitfinex","ETHUSD",1646698628804,0.00465806,2515.9,2514.8,1.38078501]
["bitfinex","ETHUSD",1646698629004,0.00465806,2515.9,2515.0,0.99436]
["bitfinex","ETHUSD",1646698629206,0.00119478,2516.0,2515.0,0.99436]
["bitfinex","ETHUSD",1646698629403,1.2447,2516.1,2515.4,0.87131263]
["bitfinex","ETHUSD",1646698629404,0.00466335,2515.9,2515.4,0.87131263]
["bitfinex","ETHUSD",1646698630160,0.00466335,2515.9,2515.3,0.99444]
["bitfinex","ETHUSD",1646698630355,5.69266375,2516.1,2515.3,0.99444]
["bitfinex","ETHUSD",1646698630554,5.69266375,2516.1,2515.4,0.00344644]
["bitfinex","ETHUSD",1646698630555,0.00466378,2515.9,2515.4,0.00344644]
["bitfinex","ETHUSD",1646698631157,0.00466378,2515.9,2515.5,0.99443]
["bitfinex","ETHUSD",1646698631655,4.44796375,2516.1,2515.5,0.99443]
["bitfinex","ETHUSD",1646698631860,0.00467318,2515.9,2515.5,0.99443]
["bitfinex","ETHUSD",1646698632457,3.00467318,2515.9,2515.5,0.99443]
["bitfinex","ETHUSD",1646698632657,3.491,2515.9,2514.8,1.98898]
["bitfinex","ETHUSD",1646698632857,3.791,2515.9,2514.8,1.98898]
["bitfinex","ETHUSD",1646698633056,3.79599758,2515.9,2515.4,0.00347779]
["bitfinex","ETHUSD",1646698633255,3.79599758,2515.9,2515.4,0.90167282]
["bitfinex","ETHUSD",1646698633458,0.49599758,2515.9,2515.4,0.90167282]
["bitfinex","ETHUSD",1646698633659,0.00499758,2515.9,2515.4,0.90167282]
["bitfinex","ETHUSD",1646698633920,0.00119478,2516.3,2515.4,0.89819503]
["bitfinex","ETHUSD",1646698634115,5.6851,2516.4,2515.4,0.89819503]
["bitfinex","ETHUSD",1646698634315,0.0049975,2515.9,2515.4,0.90167282]
["bitfinex","ETHUSD",1646698635120,0.0049975,2515.9,2515.2,1.98865]
["bitfinex","ETHUSD",1646698635325,3.49599607,2515.9,2515.4,0.00347303]
["bitfinex","ETHUSD",1646698635626,3.0,2515.7,2515.4,0.00347303]
["bitfinex","ETHUSD",1646698635822,3.791,2515.7,2515.4,0.00347303]
["bitfinex","ETHUSD",1646698636021,1.791,2515.7,2515.4,0.00347303]
["bitfinex","ETHUSD",1646698636221,0.791,2515.7,2515.0,1.14344561]
["bitfinex","ETHUSD",1646698636422,1.20599436,2515.6,2515.1,0.99457]
["bitfinex","ETHUSD",1646698636622,0.791,2515.7,2515.4,0.00347303]
["bitfinex","ETHUSD",1646698636823,0.00482794,2515.9,2515.4,0.00347303]
["bitfinex","ETHUSD",1646698637421,0.791,2516.2,2515.0,1.14344561]
["bitfinex","ETHUSD",1646698637665,0.791,2516.2,2515.5,1.11705232]
["bitfinex","ETHUSD",1646698637666,0.00482809,2515.9,2515.5,1.11705232]
["bitfinex","ETHUSD",1646698637859,0.00482809,2515.9,2515.6,3.5]
["bitfinex","ETHUSD",1646698638255,0.00482809,2515.9,2515.5,2.11135232]
["bitfinex","ETHUSD",1646698638454,0.00482809,2515.9,2515.5,5.61135232]
["bitfinex","ETHUSD",1646698638657,0.00119478,2516.3,2515.5,2.11135232]
["bitfinex","ETHUSD",1646698638855,1.1941,2516.4,2516.1,1.22361293]
["bitfinex","ETHUSD",1646698639059,0.01930906,2516.6,2516.1,3.21150293]
["bitfinex","ETHUSD",1646698639257,0.01930906,2516.6,2516.1,2.21756293]
["bitfinex","ETHUSD",1646698639857,0.007,2516.7,2516.1,2.21756293]
["bitfinex","ETHUSD",1646698640261,0.00485212,2516.5,2516.1,2.21756293]
["bitfinex","ETHUSD",1646698640462,0.00485212,2516.5,2516.2,0.99395]
["bitfinex","ETHUSD",1646698640863,0.00485212,2516.5,2516.2,1.98797]
["bitfinex","ETHUSD",1646698641064,0.007,2516.7,2516.2,1.98797]
["bitfinex","ETHUSD",1646698641265,0.00485212,2516.5,2516.2,1.98797]
["bitfinex","ETHUSD",1646698642308,1.17208156,2516.7,2516.2,0.99395]
["bitfinex","ETHUSD",1646698642606,0.00485207,2516.5,2516.1,1.98789]
["bitfinex","ETHUSD",1646698643012,3.0,2516.3,2515.4,0.00347364]
["bitfinex","ETHUSD",1646698643207,0.491,2516.2,2515.4,0.00347364]
["bitfinex","ETHUSD",1646698643407,0.491,2516.2,2515.7,1.06712411]
["bitfinex","ETHUSD",1646698643608,0.491,2516.2,2515.4,1.99218364]
["bitfinex","ETHUSD",1646698643810,0.491,2516.2,2515.4,0.00347364]
["bitfinex","ETHUSD",1646698644007,0.00468056,2516.0,2515.4,0.00347364]
["bitfinex","ETHUSD",1646698644207,0.491,2515.9,2515.4,0.00347364]
["bitfinex","ETHUSD",1646698644610,0.00468056,2516.0,2515.6,1.21200267]
["bitfinex","ETHUSD",1646698644816,2.3721,2516.3,2515.6,2.19615661]
["bitfinex","ETHUSD",1646698644817,2.37329368,2516.3,2515.6,2.19615661]
["bitfinex","ETHUSD",1646698645010,0.00468037,2515.9,2515.6,2.19615661]
["bitfinex","ETHUSD",1646698645264,0.00468037,2515.9,2515.6,2.20622267]
["bitfinex","ETHUSD",1646698645864,2.3721,2516.3,2515.8,0.9942]
["bitfinex","ETHUSD",1646698646065,0.00819368,2516.7,2515.8,0.9942]
["bitfinex","ETHUSD",1646698646266,0.00468229,2515.9,2515.8,0.9942]
["bitfinex","ETHUSD",1646698647068,1.24614497,2516.6,2515.8,0.9942]
["bitfinex","ETHUSD",1646698647069,0.00119368,2516.5,2515.8,0.9942]
["bitfinex","ETHUSD",1646698647268,0.9740016,2516.2,2515.6,2.19630661]
["bitfinex","ETHUSD",1646698647472,0.3,2516.6,2515.6,1.20193661]
["bitfinex","ETHUSD",1646698647473,0.00467471,2516.0,2515.6,1.20193661]
["bitfinex","ETHUSD",1646698648265,0.491,2516.3,2515.6,1.20193661]
["bitfinex","ETHUSD",1646698648667,0.00467473,2515.9,2515.6,1.20193661]
["bitfinex","ETHUSD",1646698648905,0.00467473,2515.9,2515.7,0.99434]
["bitfinex","ETHUSD",1646698649104,0.00467473,2515.9,2515.4,1.99207956]
["bitfinex","ETHUSD",1646698649714,0.491,2515.8,2515.4,0.00347956]
["bitfinex","ETHUSD",1646698649910,0.491,2515.8,2515.4,0.00347282]
["bitfinex","ETHUSD",1646698650114,0.441,2515.8,2515.4,0.00347282]
["bitfinex","ETHUSD",1646698650309,0.741,2515.8,2515.4,0.00347282]
["bitfinex","ETHUSD",1646698650708,0.741,2515.8,2515.2,3.02805338]
["bitfinex","ETHUSD",1646698650913,0.741,2515.8,2515.2,1.98887]
["bitfinex","ETHUSD",1646698651108,0.741,2515.8,2515.4,0.00347282]
["bitfinex","ETHUSD",1646698651512,2.98993394,2515.6,2515.4,0.00347282]
["bitfinex","ETHUSD",1646698651713,5.5,2515.4,2514.4,0.99469]
["bitfinex","ETHUSD",1646698651911,6.51539744,2515.4,2514.7,0.90983671]
["bitfinex","ETHUSD",1646698652111,0.491,2515.3,2514.7,0.90983671]
["bitfinex","ETHUSD",1646698652510,0.491,2515.3,2514.9,0.01006606]
["bitfinex","ETHUSD",1646698652765,0.00119368,2515.7,2515.2,1.98876]
["bitfinex","ETHUSD",1646698652959,0.49567273,2515.9,2515.3,1.17353068]
["bitfinex","ETHUSD",1646698653159,0.491,2515.9,2515.2,0.99438]
["bitfinex","ETHUSD",1646698653357,0.491,2515.9,2514.9,1.98878]
["bitfinex","ETHUSD",1646698653558,3.48093394,2515.9,2514.9,1.98878]
["bitfinex","ETHUSD",1646698654056,3.78093394,2515.9,2514.9,1.98878]
["bitfinex","ETHUSD",1646698654257,4.78093394,2515.9,2514.9,1.98878]
["bitfinex","ETHUSD",1646698654456,4.78093394,2515.9,2515.0,3.10209823]
["bitfinex","ETHUSD",1646698654658,0.00363376,2515.8,2515.0,3.10209823]
["bitfinex","ETHUSD",1646698654858,1.23354229,2515.6,2515.0,3.10209823]
["bitfinex","ETHUSD",1646698655058,0.491,2515.6,2515.0,3.10209823]
["bitfinex","ETHUSD",1646698655264,0.791,2515.6,2515.0,3.10209823]
["bitfinex","ETHUSD",1646698655860,0.791,2515.6,2515.2,0.00412108]
["bitfinex","ETHUSD",1646698656904,0.791,2515.6,2515.0,3.10209823]
["bitfinex","ETHUSD",1646698657105,0.791,2515.6,2515.3,0.00412091]
["bitfinex","ETHUSD",1646698658106,0.791,2515.6,2515.2,1.98879]
["bitfinex","ETHUSD",1646698658307,0.791,2515.6,2515.5,1.17080424]
["bitfinex","ETHUSD",1646698659211,0.49219368,2516.3,2515.5,1.17080424]
["bitfinex","ETHUSD",1646698659408,3.533,2516.4,2515.6,3.5]
["bitfinex","ETHUSD",1646698659610,3.533,2516.4,2515.7,0.01006606]
["bitfinex","ETHUSD",1646698659611,0.00486328,2515.8,2515.7,0.01006606]
["bitfinex","ETHUSD",1646698660465,3.533,2516.4,2515.8,0.99406]
["bitfinex","ETHUSD",1646698660660,3.533,2516.4,2516.2,1.04789081]
["bitfinex","ETHUSD",1646698660661,2.3629,2516.4,2516.2,1.04789081]
["bitfinex","ETHUSD",1646698660860,0.01895535,2516.4,2516.2,1.04789081]
["bitfinex","ETHUSD",1646698661659,0.007,2516.7,2516.2,1.04789081]
["bitfinex","ETHUSD",1646698662062,0.00474026,2516.4,2516.2,1.04789081]
["bitfinex","ETHUSD",1646698662458,0.00474026,2516.4,2516.3,0.99403]
["bitfinex","ETHUSD",1646698662659,0.00474026,2516.4,2516.2,3.03594081]
["bitfinex","ETHUSD",1646698662861,0.007,2516.7,2516.2,1.98805]
["bitfinex","ETHUSD",1646698663260,0.00474026,2516.4,2516.2,1.98805]
["bitfinex","ETHUSD",1646698663907,0.00474026,2516.4,2516.2,2.97860364]
["bitfinex","ETHUSD",1646698664105,0.007,2516.7,2516.2,2.97860364]
["bitfinex","ETHUSD",1646698664505,0.00465708,2516.4,2516.2,2.97860364]
["bitfinex","ETHUSD",1646698665310,0.007,2516.7,2516.2,1.98805]
["bitfinex","ETHUSD",1646698665511,0.00466113,2516.4,2516.2,1.98805]
["bitfinex","ETHUSD",1646698666311,0.00466113,2516.4,2516.3,0.93009141]
["bitfinex","ETHUSD",1646698666513,0.007,2516.7,2516.3,0.93009141]
["bitfinex","ETHUSD",1646698666714,0.007,2516.7,2516.2,1.98805]
["bitfinex","ETHUSD",1646698666913,0.007,2516.7,2515.9,0.1986]
["bitfinex","ETHUSD",1646698666914,0.00466113,2516.4,2515.9,0.1986]
["bitfinex","ETHUSD",1646698667113,0.00466113,2516.4,2515.8,0.1986]
["bitfinex","ETHUSD",1646698667768,0.92016542,2516.1,2515.8,0.1986]
["bitfinex","ETHUSD",1646698667967,5.5,2515.9,2515.3,0.00347156]
["bitfinex","ETHUSD",1646698668169,0.491,2515.8,2515.3,0.00347156]
["bitfinex","ETHUSD",1646698668369,0.791,2515.8,2515.3,0.00347156]
["bitfinex","ETHUSD",1646698668965,0.791,2515.8,2515.2,2.16831118]
["bitfinex","ETHUSD",1646698669167,0.49567561,2515.8,2515.3,0.00347156]
["bitfinex","ETHUSD",1646698669967,0.00467561,2515.8,2515.3,0.00347156]
["bitfinex","ETHUSD",1646698670166,1.4091175,2516.2,2515.2,2.16831118]
["bitfinex","ETHUSD",1646698670371,1.4091175,2516.2,2515.6,0.01006606]
["bitfinex","ETHUSD",1646698670372,0.00467561,2515.8,2515.6,0.01006606]
["bitfinex","ETHUSD",1646698670575,0.00467561,2515.8,2515.6,1.99836606]
["bitfinex","ETHUSD",1646698670769,0.00467561,2515.8,2515.7,3.5]
["bitfinex","ETHUSD",1646698670983,0.00467561,2515.8,2515.7,3.9014]
["bitfinex","ETHUSD",1646698671270,1.2046,2516.4,2515.7,1.42700507]
["bitfinex","ETHUSD",1646698671508,1.2046,2516.4,2516.3,1.1857912]
["bitfinex","ETHUSD",1646698671706,1.2046,2516.4,2516.3,2.1798012]
["bitfinex","ETHUSD",1646698671707,0.01869893,2516.4,2516.3,2.1798012]
["bitfinex","ETHUSD",1646698671906,0.01869893,2516.4,2516.1,1.98802]
["bitfinex","ETHUSD",1646698672307,0.01869893,2516.4,2515.6,0.01006606]
["bitfinex","ETHUSD",1646698672509,0.49919368,2516.7,2515.6,0.01006606]
["bitfinex","ETHUSD",1646698672709,0.00467489,2516.4,2515.7,1.98833]
["bitfinex","ETHUSD",1646698673108,0.00467489,2516.4,2515.8,1.0590243]
["bitfinex","ETHUSD",1646698673516,0.00467489,2516.4,2515.4,0.01006606]
["bitfinex","ETHUSD",1646698673712,1.6642359,2516.5,2515.5,1.62053003]
["bitfinex","ETHUSD",1646698673713,1.17442958,2516.5,2515.5,1.62053003]
["bitfinex","ETHUSD",1646698673913,1.17442958,2516.5,2515.5,1.98848]
["bitfinex","ETHUSD",1646698673914,0.6896,2516.4,2515.5,1.98848]
["bitfinex","ETHUSD",1646698674312,0.9896,2516.4,2515.5,1.98848]
["bitfinex","ETHUSD",1646698674716,0.9896,2516.4,2515.8,1.00167095]
["bitfinex","ETHUSD",1646698675169,0.491,2516.4,2515.8,1.00167095]
["bitfinex","ETHUSD",1646698675361,0.791,2516.4,2515.8,1.00167095]
["bitfinex","ETHUSD",1646698676463,0.00499281,2516.2,2515.8,1.00167095]
["bitfinex","ETHUSD",1646698677264,0.491,2516.4,2515.9,0.9942]
["bitfinex","ETHUSD",1646698677664,0.00499285,2516.1,2515.9,0.9942]
["bitfinex","ETHUSD",1646698677867,0.00499285,2516.1,2516.0,3.91146606]
["bitfinex","ETHUSD",1646698678073,0.0199684,2516.5,2516.2,0.4014]
["bitfinex","ETHUSD",1646698678268,0.0199684,2516.5,2516.4,0.01006606]
["bitfinex","ETHUSD",1646698678468,0.007,2516.7,2516.4,1.40525606]
["bitfinex","ETHUSD",1646698678668,0.007,2516.7,2516.3,0.99379]
["bitfinex","ETHUSD",1646698678912,1.12497588,2516.7,2516.3,0.99379]
["bitfinex","ETHUSD",1646698679109,1.12497588,2516.7,2516.2,1.99763606]
["bitfinex","ETHUSD",1646698679110,1.12497588,2516.7,2516.2,1.98757]
["bitfinex","ETHUSD",1646698679310,1.12497588,2516.7,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698679512,0.491,2516.6,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698680212,1.43657542,2516.3,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698680411,1.13657542,2516.3,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698681213,1.14052894,2516.3,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698682212,1.13657542,2516.3,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698682511,1.1417647,2516.3,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698683361,0.491,2516.2,2516.1,0.00740801]
["bitfinex","ETHUSD",1646698683560,0.491,2516.2,2516.1,8.01e-06]
["bitfinex","ETHUSD",1646698683759,12.681,2516.2,2516.1,8.01e-06]
["bitfinex","ETHUSD",1646698683965,17.31120794,2516.2,2515.7,4.075e-05]
["bitfinex","ETHUSD",1646698684167,15.17993394,2515.8,2514.2,0.00943945]
["bitfinex","ETHUSD",1646698684363,15.17993394,2515.8,2514.3,1.62103318]
["bitfinex","ETHUSD",1646698684364,12.19,2515.5,2514.3,1.62103318]
["bitfinex","ETHUSD",1646698684564,14.1799837,2515.0,2514.3,1.62103318]
["bitfinex","ETHUSD",1646698684770,5.5,2514.8,2513.6,3.5]
["bitfinex","ETHUSD",1646698684963,0.01089365,2513.6,2513.3,0.72691608]
["bitfinex","ETHUSD",1646698685366,1.00623365,2513.6,2513.4,1.62134028]
["bitfinex","ETHUSD",1646698685566,1.00623365,2513.6,2512.7,0.72691608]
["bitfinex","ETHUSD",1646698685567,1.49723365,2513.6,2512.7,0.72691608]
["bitfinex","ETHUSD",1646698685765,1.06371123,2513.3,2512.6,1.19488971]
["bitfinex","ETHUSD",1646698685965,1.55471123,2513.3,2512.6,2.19021971]
["bitfinex","ETHUSD",1646698686168,1.55471123,2513.3,2512.6,1.19488971]
["bitfinex","ETHUSD",1646698686413,1.55471123,2513.3,2512.3,0.73698214]
["bitfinex","ETHUSD",1646698686414,2.85015123,2513.3,2512.3,0.73698214]
["bitfinex","ETHUSD",1646698686621,2.85015123,2513.3,2512.3,0.01006606]
["bitfinex","ETHUSD",1646698686813,4.15015123,2513.3,2512.3,0.01006606]
["bitfinex","ETHUSD",1646698687216,1.09073917,2512.6,2512.3,0.01006606]
["bitfinex","ETHUSD",1646698688329,1.88173917,2512.6,2511.7,0.72691608]
["bitfinex","ETHUSD",1646698688517,0.97994964,2512.2,2511.6,0.73698214]
["bitfinex","ETHUSD",1646698688718,0.97994964,2512.2,2511.6,0.01006606]
["bitfinex","ETHUSD",1646698689222,0.97994964,2512.2,2510.9,0.72691608]
["bitfinex","ETHUSD",1646698689223,0.491,2512.1,2510.9,0.72691608]
["bitfinex","ETHUSD",1646698689417,4.4757,2512.1,2510.5,0.72691608]
["bitfinex","ETHUSD",1646698689617,0.491,2512.1,2511.4,0.01006606]
["bitfinex","ETHUSD",1646698689826,0.491,2512.1,2510.6,4.22691608]
["bitfinex","ETHUSD",1646698689827,0.491,2512.1,2511.8,0.00412184]
["bitfinex","ETHUSD",1646698690017,1.2224,2512.2,2511.8,0.00412184]
["bitfinex","ETHUSD",1646698690667,1.2224,2512.2,2511.4,0.01006606]
["bitfinex","ETHUSD",1646698690865,1.15808141,2511.9,2510.7,3.51209144]
["bitfinex","ETHUSD",1646698691069,1.15808141,2511.9,2510.8,0.01006606]
["bitfinex","ETHUSD",1646698691265,1.64908141,2511.9,2510.8,0.01006606]
["bitfinex","ETHUSD",1646698691465,1.94908141,2511.9,2510.8,0.01006606]
["bitfinex","ETHUSD",1646698692169,1.15390638,2511.3,2511.2,0.00365209]
["bitfinex","ETHUSD",1646698692368,1.15390638,2511.3,2511.2,5.209e-05]
["bitfinex","ETHUSD",1646698692369,0.791,2511.3,2511.2,5.209e-05]
["bitfinex","ETHUSD",1646698692867,0.791,2511.3,2509.7,3.5]
["bitfinex","ETHUSD",1646698692868,0.98146141,2511.3,2509.7,3.5]
["bitfinex","ETHUSD",1646698693068,0.1991,2511.2,2509.6,2.60686778]
["bitfinex","ETHUSD",1646698693270,0.491,2511.1,2509.7,3.5]
["bitfinex","ETHUSD",1646698693573,1.1676,2511.3,2511.0,0.01006606]
["bitfinex","ETHUSD",1646698694011,0.1991,2511.2,2511.0,0.01006606]
["bitfinex","ETHUSD",1646698694414,0.1991,2511.2,2510.9,0.03495169]
["bitfinex","ETHUSD",1646698694812,0.491,2511.1,2510.9,0.03495169]
["bitfinex","ETHUSD",1646698695014,0.791,2511.1,2510.9,0.03495169]
["bitfinex","ETHUSD",1646698695214,5.8,2510.9,2509.7,0.01006606]
["bitfinex","ETHUSD",1646698695416,0.491,2510.8,2509.7,0.01006606]
["bitfinex","ETHUSD",1646698695617,1.18226608,2509.8,2509.1,1.05173108]
["bitfinex","ETHUSD",1646698695817,1.18226608,2509.8,2509.2,0.01006606]
["bitfinex","ETHUSD",1646698696019,6.622,2510.7,2509.2,0.01006606]
["bitfinex","ETHUSD",1646698696020,0.3,2509.9,2509.2,0.01006606]
["bitfinex","ETHUSD",1646698696416,0.791,2510.2,2509.2,0.01006606]
["bitfinex","ETHUSD",1646698696615,0.491,2510.1,2509.2,0.01006606]
["bitfinex","ETHUSD",1646698697020,1.05825277,2509.5,2509.2,0.01006606]
["bitfinex","ETHUSD",1646698697680,0.491,2509.4,2508.7,0.0038456]
["bitfinex","ETHUSD",1646698697863,7.49462,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698698065,9.96657387,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698698263,9.2162,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698698463,2.4162,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698698664,2.4162,2509.3,2509.1,0.01006606]
["bitfinex","ETHUSD",1646698698965,6.3998,2509.6,2509.1,0.01006606]
["bitfinex","ETHUSD",1646698698966,5.9088,2509.6,2509.1,0.01006606]
["bitfinex","ETHUSD",1646698699567,6.92082427,2509.6,2509.1,0.01006606]
["bitfinex","ETHUSD",1646698699762,0.3,2509.7,2509.1,0.01006606]
["bitfinex","ETHUSD",1646698699962,2.3611,2509.9,2509.1,0.01006606]
["bitfinex","ETHUSD",1646698700165,2.3611,2509.9,2508.9,1.14855093]
["bitfinex","ETHUSD",1646698700166,0.1991,2510.4,2509.6,0.01006606]
["bitfinex","ETHUSD",1646698700368,5.4744,2510.5,2509.9,0.01006606]
["bitfinex","ETHUSD",1646698700567,0.1991,2510.4,2509.9,0.01006606]
["bitfinex","ETHUSD",1646698701170,1.2122,2510.6,2509.9,0.01006606]
["bitfinex","ETHUSD",1646698701171,0.1991,2510.5,2509.9,0.01006606]
["bitfinex","ETHUSD",1646698701611,2.3611,2510.7,2510.0,0.00410304]
["bitfinex","ETHUSD",1646698701612,0.1991,2510.6,2510.0,0.00410304]
["bitfinex","ETHUSD",1646698701811,0.1991,2510.6,2510.2,1.1554736]
["bitfinex","ETHUSD",1646698702012,0.1991,2511.1,2510.5,0.01006606]
["bitfinex","ETHUSD",1646698702219,0.1991,2511.2,2510.8,0.01006606]
["bitfinex","ETHUSD",1646698702415,5.41783,2511.4,2510.8,0.01006606]
["bitfinex","ETHUSD",1646698702612,5.41783,2511.4,2510.2,1.16553966]
["bitfinex","ETHUSD",1646698702812,0.491,2511.0,2510.2,0.01006606]
["bitfinex","ETHUSD",1646698703012,0.491,2511.0,2510.6,0.00410214]
["bitfinex","ETHUSD",1646698703411,0.1991,2511.0,2510.6,0.00410214]
["bitfinex","ETHUSD",1646698703611,0.1991,2511.1,2510.6,0.00410214]
["bitfinex","ETHUSD",1646698703811,1.59162239,2511.1,2510.3,1.040218]
["bitfinex","ETHUSD",1646698704212,1.59162239,2511.1,2510.6,0.00410206]
["bitfinex","ETHUSD",1646698705013,1.59162239,2511.1,2510.4,0.01006606]
["bitfinex","ETHUSD",1646698705864,0.4991,2511.1,2510.4,0.01006606]
["bitfinex","ETHUSD",1646698706067,0.4991,2511.1,2510.7,0.01006606]
["bitfinex","ETHUSD",1646698706068,0.1991,2511.1,2510.7,0.01006606]
["bitfinex","ETHUSD",1646698706265,0.99624,2511.4,2510.7,0.01006606]
["bitfinex","ETHUSD",1646698706467,0.99624,2511.4,2510.3,1.040218]
["bitfinex","ETHUSD",1646698706666,1.48724,2511.4,2510.3,1.040218]
["bitfinex","ETHUSD",1646698706868,0.8988247,2511.1,2510.3,1.040218]
["bitfinex","ETHUSD",1646698707267,0.99644,2510.9,2510.3,1.040218]
["bitfinex","ETHUSD",1646698707472,1.29644,2510.9,2510.3,1.040218]
["bitfinex","ETHUSD",1646698708470,1.59644,2510.9,2509.8,0.01006606]
["bitfinex","ETHUSD",1646698708669,0.99664,2510.5,2509.8,0.01006606]
["bitfinex","ETHUSD",1646698708912,1.29664,2510.5,2509.8,0.01006606]
["bitfinex","ETHUSD",1646698709415,0.88736384,2510.4,2509.8,0.01006606]
["bitfinex","ETHUSD",1646698709611,1.88398384,2510.4,2509.8,0.00361606]
["bitfinex","ETHUSD",1646698710114,1.88398384,2510.4,2510.0,0.00409609]
["bitfinex","ETHUSD",1646698710716,1.18736384,2510.4,2510.0,0.00409609]
["bitfinex","ETHUSD",1646698710915,1.18736384,2510.4,2509.8,0.00361606]
["bitfinex","ETHUSD",1646698711118,1.19556,2510.7,2509.8,3.5]
["bitfinex","ETHUSD",1646698711316,6.7372,2511.1,2510.1,0.00409601]
["bitfinex","ETHUSD",1646698711514,0.1991,2511.1,2510.1,0.00409601]
["bitfinex","ETHUSD",1646698711914,1.3568,2511.3,2510.1,0.00409601]
["bitfinex","ETHUSD",1646698712115,2.9804402,2511.0,2510.3,1.09395872]
["bitfinex","ETHUSD",1646698712317,0.99639,2511.1,2510.3,1.09395872]
["bitfinex","ETHUSD",1646698712517,0.1991,2511.1,2510.4,3.5]
["bitfinex","ETHUSD",1646698712772,0.1991,2511.1,2510.3,1.09395872]
["bitfinex","ETHUSD",1646698712966,1.1663,2511.2,2510.3,1.09395872]
["bitfinex","ETHUSD",1646698713365,0.1991,2511.4,2510.2,0.99616]
["bitfinex","ETHUSD",1646698713567,1.19527,2511.4,2510.0,3.9014]
["bitfinex","ETHUSD",1646698713766,1.19527,2511.4,2510.6,0.00368156]
["bitfinex","ETHUSD",1646698713966,1.99267,2511.2,2510.6,0.00368156]
["bitfinex","ETHUSD",1646698714167,0.1991,2511.1,2510.6,0.00368156]
["bitfinex","ETHUSD",1646698714367,1.20985687,2511.0,2510.6,0.00368156]
["bitfinex","ETHUSD",1646698714568,2.20623687,2511.0,2509.9,1.17594759]
["bitfinex","ETHUSD",1646698714770,0.1991,2511.1,2509.9,1.17594759]
["bitfinex","ETHUSD",1646698714771,0.97799083,2510.5,2509.9,1.17594759]
["bitfinex","ETHUSD",1646698715374,0.97799083,2510.5,2509.7,0.99639]
["bitfinex","ETHUSD",1646698715775,0.97799083,2510.5,2509.4,2.98861]
["bitfinex","ETHUSD",1646698715776,1.27799083,2510.5,2509.4,2.98861]
["bitfinex","ETHUSD",1646698715977,1.48766,2510.4,2509.1,0.1991]
["bitfinex","ETHUSD",1646698716174,12.19,2510.3,2509.1,0.1991]
["bitfinex","ETHUSD",1646698716417,1.21896811,2509.4,2509.1,0.1991]
["bitfinex","ETHUSD",1646698716815,1.51896811,2509.4,2509.1,0.1991]
["bitfinex","ETHUSD",1646698717017,2.51587811,2509.4,2509.1,0.1991]
["bitfinex","ETHUSD",1646698717216,2.51587811,2509.4,2509.1,0.20248931]
["bitfinex","ETHUSD",1646698717217,3.81587811,2509.4,2509.1,0.20248931]
["bitfinex","ETHUSD",1646698717416,3.81587811,2509.4,2509.1,0.00338931]
["bitfinex","ETHUSD",1646698718220,3.81587811,2509.4,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698718221,2.0833735,2509.4,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698718420,0.99702,2509.3,2509.1,0.00338931]
["bitfinex","ETHUSD",1646698718617,1.48802,2509.3,2509.1,0.00338931]
["bitfinex","ETHUSD",1646698719416,1.48802,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698719417,2.48526,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698719616,1.16778218,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698719818,2.16505218,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698720269,0.3,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698720866,0.3,2508.9,2508.7,0.01128273]
["bitfinex","ETHUSD",1646698721970,0.48970675,2508.8,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698722170,0.48970675,2508.8,2508.7,0.0112828]
["bitfinex","ETHUSD",1646698723069,0.48970675,2508.8,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698723070,0.1993,2508.8,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698723272,3.16232218,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698723472,0.99727,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698723668,5.647,2509.2,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698724610,2.10983773,2509.2,2508.8,0.0033873]
["bitfinex","ETHUSD",1646698725009,1.1339,2509.2,2508.8,0.0033873]
["bitfinex","ETHUSD",1646698725413,1.1339,2509.2,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698725614,1.1339,2509.2,2508.9,0.00338723]
["bitfinex","ETHUSD",1646698726516,1.4339,2509.2,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698726719,0.99708,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698726917,0.9971,2509.1,2508.9,0.00338716]
["bitfinex","ETHUSD",1646698727114,1.4339,2509.2,2508.9,0.00338716]
["bitfinex","ETHUSD",1646698727317,0.1991,2509.3,2508.9,0.00338716]
["bitfinex","ETHUSD",1646698727318,0.4991,2509.3,2508.9,0.00338716]
["bitfinex","ETHUSD",1646698727518,0.3,2509.3,2508.9,0.00338716]
["bitfinex","ETHUSD",1646698727761,0.99694,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698727962,2.29394,2509.3,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698728165,3.20815172,2509.3,2509.0,0.00341018]
["bitfinex","ETHUSD",1646698728468,4.20815172,2509.3,2509.0,0.00341018]
["bitfinex","ETHUSD",1646698728764,0.3,2509.2,2509.0,0.00341018]
["bitfinex","ETHUSD",1646698729062,0.99708,2509.1,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698729263,1.99435,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698729662,0.99714,2509.1,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698729663,2.29714,2509.1,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698729862,0.6,2509.2,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698730065,1.6,2509.2,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698730265,1.29702,2509.2,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698730467,1.29702,2509.2,2508.8,1.4288767]
["bitfinex","ETHUSD",1646698730667,1.59702,2509.2,2508.8,1.4288767]
["bitfinex","ETHUSD",1646698731513,1.59702,2509.2,2508.8,1.42546624]
["bitfinex","ETHUSD",1646698731712,1.59702,2509.2,2508.9,0.00342187]
["bitfinex","ETHUSD",1646698732511,0.6,2509.2,2508.9,0.00342187]
["bitfinex","ETHUSD",1646698732713,2.4756,2509.3,2508.8,1.42546624]
["bitfinex","ETHUSD",1646698732912,2.4756,2509.3,2508.9,3.50342181]
["bitfinex","ETHUSD",1646698732913,1.1756,2509.3,2508.9,3.50342181]
["bitfinex","ETHUSD",1646698733112,1.1756,2509.3,2509.0,1.42546624]
["bitfinex","ETHUSD",1646698733313,1.1986,2509.4,2509.1,1.42546624]
["bitfinex","ETHUSD",1646698733511,1.9938,2509.7,2509.2,1.42546624]
["bitfinex","ETHUSD",1646698733718,1.99372,2509.5,2509.3,1.42019107]
["bitfinex","ETHUSD",1646698733913,1.99372,2509.5,2509.4,1.42019107]
["bitfinex","ETHUSD",1646698734112,2.29372,2509.5,2509.3,1.42019107]
["bitfinex","ETHUSD",1646698734520,2.29372,2509.5,2509.4,1.42019107]
["bitfinex","ETHUSD",1646698734815,2.29372,2509.5,2509.1,0.00342153]
["bitfinex","ETHUSD",1646698735014,2.79282,2509.5,2508.8,1.42073716]
["bitfinex","ETHUSD",1646698735266,2.29401,2509.3,2508.8,1.42073716]
["bitfinex","ETHUSD",1646698736468,2.29401,2509.3,2508.9,0.00340541]
["bitfinex","ETHUSD",1646698737269,0.3,2509.3,2508.9,0.00340541]
["bitfinex","ETHUSD",1646698737469,0.3,2509.3,2508.8,1.42073716]
["bitfinex","ETHUSD",1646698737668,1.49603,2509.5,2508.8,1.42073716]
["bitfinex","ETHUSD",1646698737669,2.59693,2509.5,2508.8,1.42073716]
["bitfinex","ETHUSD",1646698737970,1.59693,2509.5,2509.0,0.00340534]
["bitfinex","ETHUSD",1646698738169,1.16440272,2509.5,2509.1,0.92378343]
["bitfinex","ETHUSD",1646698738369,0.99689,2509.6,2509.2,1.42073716]
["bitfinex","ETHUSD",1646698738571,0.1991,2509.5,2509.3,1.42073716]
["bitfinex","ETHUSD",1646698738772,0.1991,2509.5,2509.1,0.92378343]
["bitfinex","ETHUSD",1646698738773,0.1991,2509.5,2509.4,1.42073716]
["bitfinex","ETHUSD",1646698739211,1.19603,2509.5,2509.4,1.42073716]
["bitfinex","ETHUSD",1646698739414,0.99683,2509.9,2509.5,0.97613882]
["bitfinex","ETHUSD",1646698739613,0.99683,2509.9,2509.6,1.42073716]
["bitfinex","ETHUSD",1646698739814,0.99683,2509.9,2509.7,1.42073716]
["bitfinex","ETHUSD",1646698740014,0.99683,2509.9,2509.2,0.00341366]
["bitfinex","ETHUSD",1646698740216,0.99683,2509.9,2509.1,1.3167577]
["bitfinex","ETHUSD",1646698740416,0.99685,2509.8,2509.6,0.00341311]
["bitfinex","ETHUSD",1646698740616,1.29685,2509.8,2509.6,0.00341311]
["bitfinex","ETHUSD",1646698740816,1.09477261,2509.7,2509.6,0.00341311]
["bitfinex","ETHUSD",1646698741217,1.09477261,2509.7,2509.4,1.3167577]
["bitfinex","ETHUSD",1646698741422,1.09477261,2509.7,2509.6,1.311e-05]
["bitfinex","ETHUSD",1646698741423,1.99407,2509.7,2509.6,1.311e-05]
["bitfinex","ETHUSD",1646698741617,1.99407,2509.7,2508.7,0.73460728]
["bitfinex","ETHUSD",1646698741618,17.69,2509.6,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698741817,5.4945,2509.5,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698742017,0.491,2509.4,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698742417,1.48825,2509.4,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698742675,2.13239813,2509.3,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698742961,2.62339813,2509.3,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698743161,4.91766813,2509.3,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698743366,5.91766813,2509.3,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698743968,1.29713,2509.2,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698744166,0.99727,2509.1,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698744364,3.48277,2509.1,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698744565,1.9945,2509.0,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698744778,1.791,2509.1,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698744970,1.3,2509.1,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698745166,0.6,2509.2,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698745367,0.4991,2509.3,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698745568,0.491,2509.4,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698745569,0.99723,2509.1,2508.8,1.31678538]
["bitfinex","ETHUSD",1646698746171,0.99723,2509.1,2508.9,0.00407209]
["bitfinex","ETHUSD",1646698746614,3.48264,2509.1,2508.9,0.00407209]
["bitfinex","ETHUSD",1646698746812,4.78264,2509.1,2508.9,0.00407209]
["bitfinex","ETHUSD",1646698747012,4.78264,2509.1,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698747213,1.21150857,2509.0,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698747415,0.491,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698747613,12.681,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698747813,2.78841,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698748212,3.78582,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698748413,2.78841,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698748613,2.78841,2508.9,2508.7,0.01176369]
["bitfinex","ETHUSD",1646698748816,1.48841,2508.9,2508.7,0.01176369]
["bitfinex","ETHUSD",1646698749017,0.99712,2509.1,2508.8,1.17545808]
["bitfinex","ETHUSD",1646698749419,1.99424,2509.1,2508.8,1.17545808]
["bitfinex","ETHUSD",1646698749816,3.01560163,2509.1,2508.8,1.17545808]
["bitfinex","ETHUSD",1646698750016,1.99438,2509.0,2508.8,1.17953033]
["bitfinex","ETHUSD",1646698750665,1.99438,2509.0,2508.8,1.17545808]
["bitfinex","ETHUSD",1646698751067,1.99438,2509.0,2508.8,1.17907227]
["bitfinex","ETHUSD",1646698751266,0.3,2508.9,2508.8,1.17907227]
["bitfinex","ETHUSD",1646698751466,0.3,2508.9,2508.8,0.00361419]
["bitfinex","ETHUSD",1646698752069,0.3,2508.9,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698752266,2.294879,2508.9,2508.7,0.01130547]
["bitfinex","ETHUSD",1646698752466,0.491,2508.8,2508.7,0.01130547]
["bitfinex","ETHUSD",1646698753066,0.491,2508.8,2508.7,0.0076912]
["bitfinex","ETHUSD",1646698754310,0.491,2508.8,2508.7,1.17274289]
["bitfinex","ETHUSD",1646698754311,0.791,2508.8,2508.7,1.17274289]
["bitfinex","ETHUSD",1646698754517,0.99717,2509.0,2508.7,1.17271851]
["bitfinex","ETHUSD",1646698754714,0.99717,2509.0,2508.8,1.16502731]
["bitfinex","ETHUSD",1646698757516,5.5,2508.8,2508.7,0.01175469]
["bitfinex","ETHUSD",1646698757776,5.991,2508.8,2508.7,0.01175469]
["bitfinex","ETHUSD",1646698757970,5.5,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698758170,6.98847,2508.7,2508.5,0.01814968]
["bitfinex","ETHUSD",1646698758369,8.28847,2508.7,2508.5,0.01814968]
["bitfinex","ETHUSD",1646698758568,1.05011425,2508.6,2508.5,0.01814968]
["bitfinex","ETHUSD",1646698758771,1.35011425,2508.6,2508.5,0.01814968]
["bitfinex","ETHUSD",1646698758968,9.28594,2508.7,2508.6,0.03124183]
["bitfinex","ETHUSD",1646698758969,3.78594,2508.7,2508.6,0.03124183]
["bitfinex","ETHUSD",1646698759371,1.99494,2508.7,2508.6,0.03124183]
["bitfinex","ETHUSD",1646698759570,0.99747,2508.7,2508.6,0.03124183]
["bitfinex","ETHUSD",1646698759971,1.99417,2509.0,2508.6,0.03124183]
["bitfinex","ETHUSD",1646698760172,0.99703,2509.1,2508.9,1.00242898]
["bitfinex","ETHUSD",1646698761414,0.99703,2509.1,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698763717,2.99131,2509.1,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698764019,1.99436,2509.0,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698764220,2.99156,2509.0,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698764619,3.99156,2509.0,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698766668,4.91811621,2509.0,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698767075,2.99156,2509.0,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698767374,2.99131,2509.1,2508.7,0.4167824]
["bitfinex","ETHUSD",1646698767375,0.99703,2509.1,2508.7,0.4167824]
["bitfinex","ETHUSD",1646698767569,0.99703,2509.1,2508.7,1.14369848]
["bitfinex","ETHUSD",1646698767772,10.51897641,2510.0,2508.9,0.7014]
["bitfinex","ETHUSD",1646698767773,1.95373962,2510.0,2508.9,0.7014]
["bitfinex","ETHUSD",1646698767973,1.95373962,2510.0,2508.8,0.72691608]
["bitfinex","ETHUSD",1646698767974,0.01985567,2509.7,2509.6,1.18415963]
["bitfinex","ETHUSD",1646698768173,0.01985567,2509.7,2509.6,2.18061963]
["bitfinex","ETHUSD",1646698768370,0.01985567,2509.7,2509.6,2.58201963]
["bitfinex","ETHUSD",1646698768772,0.20601903,2510.7,2509.6,2.88201963]
["bitfinex","ETHUSD",1646698768773,0.1991,2510.5,2509.6,2.88201963]
["bitfinex","ETHUSD",1646698769026,0.20601903,2510.7,2509.9,0.4014]
["bitfinex","ETHUSD",1646698769222,0.01985706,2510.2,2510.0,0.04776279]
["bitfinex","ETHUSD",1646698769422,0.01985706,2510.2,2510.1,2.39346]
["bitfinex","ETHUSD",1646698769622,0.1991,2511.1,2510.3,0.4014]
["bitfinex","ETHUSD",1646698769823,0.1991,2511.1,2510.3,0.7014]
["bitfinex","ETHUSD",1646698770028,0.1991,2511.2,2510.5,3.0]
["bitfinex","ETHUSD",1646698770229,0.3988,2511.4,2510.8,0.4014]
["bitfinex","ETHUSD",1646698770427,0.007,2511.9,2511.0,0.4014]
["bitfinex","ETHUSD",1646698770627,0.007,2511.9,2511.2,0.4014]
["bitfinex","ETHUSD",1646698770827,0.007,2511.9,2511.6,0.4014]
["bitfinex","ETHUSD",1646698771026,0.007,2511.9,2510.6,0.80330217]
["bitfinex","ETHUSD",1646698771027,0.007,2511.9,2511.1,1.9914377]
["bitfinex","ETHUSD",1646698771230,0.007,2511.9,2510.8,0.199]
["bitfinex","ETHUSD",1646698771426,0.007,2511.9,2511.2,0.99591]
["bitfinex","ETHUSD",1646698771826,0.007,2511.9,2511.3,1.21838038]
["bitfinex","ETHUSD",1646698772530,0.007,2511.9,2511.4,0.99586]
["bitfinex","ETHUSD",1646698772764,1.00289,2511.9,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698772965,1.30289,2511.9,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698773765,2.30504851,2511.9,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698773963,0.00517541,2511.7,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698774767,1.30289,2511.9,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698775170,0.00517546,2511.6,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698776170,1.30289,2511.9,2511.2,0.9958577]
["bitfinex","ETHUSD",1646698776412,0.00517549,2511.5,2511.2,1.9917777]
["bitfinex","ETHUSD",1646698777213,0.007,2511.9,2511.3,3.5]
["bitfinex","ETHUSD",1646698777413,0.007,2511.9,2511.4,2.9872601]
["bitfinex","ETHUSD",1646698777615,0.026775,2511.9,2511.5,3.9014]
["bitfinex","ETHUSD",1646698777817,0.026775,2511.9,2511.5,0.4014]
["bitfinex","ETHUSD",1646698778214,0.026775,2511.9,2511.8,1.15832408]
["bitfinex","ETHUSD",1646698778615,0.007,2511.9,2511.8,4.65832408]
["bitfinex","ETHUSD",1646698778818,0.007,2511.9,2511.8,5.35972408]
["bitfinex","ETHUSD",1646698779016,0.01977445,2512.2,2512.0,0.4014]
["bitfinex","ETHUSD",1646698779216,0.01977445,2512.2,2512.1,0.04601393]
["bitfinex","ETHUSD",1646698779617,0.01977445,2512.2,2512.1,1.44278393]
["bitfinex","ETHUSD",1646698779816,0.398,2512.8,2512.1,1.74278393]
["bitfinex","ETHUSD",1646698780016,0.00395665,2512.3,2512.2,1.32936503]
["bitfinex","ETHUSD",1646698780679,0.00395665,2512.3,2512.1,1.04138393]
["bitfinex","ETHUSD",1646698780875,1.18424777,2513.1,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698780876,3.5,2513.0,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698781175,0.00498556,2512.4,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698781373,0.00498556,2512.4,2511.9,0.99731372]
["bitfinex","ETHUSD",1646698781575,0.00498556,2512.4,2512.0,3.5]
["bitfinex","ETHUSD",1646698781776,0.00498556,2512.4,2512.2,0.3]
["bitfinex","ETHUSD",1646698782073,1.1295,2513.5,2512.3,0.4014]
["bitfinex","ETHUSD",1646698782276,1.1295,2513.5,2512.4,2.29065]
["bitfinex","ETHUSD",1646698782277,0.6017238,2513.4,2512.4,2.29065]
["bitfinex","ETHUSD",1646698782475,0.01993935,2512.7,2512.2,1.1938619]
["bitfinex","ETHUSD",1646698782674,0.01993935,2512.7,2512.2,1.4938619]
["bitfinex","ETHUSD",1646698783376,0.99546,2513.2,2512.4,0.99541]
["bitfinex","ETHUSD",1646698783676,0.00498548,2512.6,2512.0,2.98578]
["bitfinex","ETHUSD",1646698783922,0.00498548,2512.6,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698783923,0.99565,2512.5,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698784219,0.491,2512.4,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698784414,8.12831,2512.4,2511.9,0.00170372]
["bitfinex","ETHUSD",1646698784622,12.19,2512.2,2511.9,3.72e-06]
["bitfinex","ETHUSD",1646698784822,12.19,2512.0,2511.9,3.72e-06]
["bitfinex","ETHUSD",1646698785017,13.4831382,2512.0,2511.9,3.72e-06]
["bitfinex","ETHUSD",1646698785221,14.7831382,2512.0,2510.4,0.3985]
["bitfinex","ETHUSD",1646698785419,20.1431382,2511.9,2509.9,3.5]
["bitfinex","ETHUSD",1646698785623,12.19,2511.7,2509.9,3.5]
["bitfinex","ETHUSD",1646698785820,1.21933422,2510.4,2509.9,3.5]
["bitfinex","ETHUSD",1646698786024,1.21933422,2510.4,2509.8,0.00343939]
["bitfinex","ETHUSD",1646698786824,0.491,2510.3,2509.8,0.00343939]
["bitfinex","ETHUSD",1646698787023,0.86779583,2509.3,2508.7,0.4134824]
["bitfinex","ETHUSD",1646698787224,0.86779583,2509.3,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698787968,0.99702,2509.2,2508.7,0.0153824]
["bitfinex","ETHUSD",1646698788177,0.99702,2509.2,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698788178,3.991,2509.1,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698788369,3.67620141,2509.1,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698788567,3.5,2509.0,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698788767,0.93667919,2508.8,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698788968,1.48842,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698789171,3.48327,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698789368,4.08327,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698789775,2.78842,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698789970,1.29742,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698790170,0.99742,2508.7,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698790794,0.6903,2508.6,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698791413,1.77468354,2508.6,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698791613,2.07468354,2508.6,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698793014,1.77468354,2508.6,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698793213,1.57538354,2508.6,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698793614,1.87538354,2508.6,2508.5,0.00276728]
["bitfinex","ETHUSD",1646698793817,1.87538354,2508.6,2508.5,6.728e-05]
["bitfinex","ETHUSD",1646698794015,1.87538354,2508.6,2507.9,0.02384176]
["bitfinex","ETHUSD",1646698794016,5.5,2508.5,2507.9,0.02384176]
["bitfinex","ETHUSD",1646698794216,0.6903,2508.4,2507.9,0.02384176]
["bitfinex","ETHUSD",1646698794516,8.49344,2508.3,2507.9,0.01106912]
["bitfinex","ETHUSD",1646698794715,0.99787,2508.1,2507.9,0.01106912]
["bitfinex","ETHUSD",1646698795174,0.99787,2508.1,2507.2,0.0158122]
["bitfinex","ETHUSD",1646698795175,0.91474409,2507.6,2507.2,0.0158122]
["bitfinex","ETHUSD",1646698795568,0.3,2507.7,2507.2,0.0090966]
["bitfinex","ETHUSD",1646698795972,2.99344,2508.3,2507.2,0.0090966]
["bitfinex","ETHUSD",1646698796168,2.99344,2508.3,2507.2,0.4104966]
["bitfinex","ETHUSD",1646698796367,3.48444,2508.3,2507.2,0.0090966]
["bitfinex","ETHUSD",1646698796568,5.5,2507.6,2506.8,0.5941661]
["bitfinex","ETHUSD",1646698796770,3.991,2507.5,2506.8,0.004588]
["bitfinex","ETHUSD",1646698796970,3.991,2507.5,2506.8,0.02923734]
["bitfinex","ETHUSD",1646698796971,0.99791,2507.4,2506.8,0.02923734]
["bitfinex","ETHUSD",1646698797171,6.98738394,2507.3,2505.6,3.0]
["bitfinex","ETHUSD",1646698797369,2.99499,2506.9,2505.6,3.0]
["bitfinex","ETHUSD",1646698797572,1.13771131,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1646698797776,0.491,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1646698797974,0.491,2506.0,2504.8,0.0101828]
["bitfinex","ETHUSD",1646698798271,0.491,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1646698798478,0.3,2506.2,2505.6,3.0]
["bitfinex","ETHUSD",1646698798479,0.3,2506.1,2505.6,3.0]
["bitfinex","ETHUSD",1646698798673,0.3,2506.2,2505.6,3.0]
["bitfinex","ETHUSD",1646698798918,1.0,2506.6,2506.5,0.45711091]
["bitfinex","ETHUSD",1646698799320,0.3,2506.6,2506.5,0.45711091]
["bitfinex","ETHUSD",1646698799518,1.2982,2506.6,2506.5,0.45711091]
["bitfinex","ETHUSD",1646698799720,0.19046141,2507.4,2506.5,0.45711091]
["bitfinex","ETHUSD",1646698799921,0.491,2507.3,2506.5,0.45711091]
["bitfinex","ETHUSD",1646698800324,1.99609,2507.2,2506.5,0.45711091]
["bitfinex","ETHUSD",1646698800523,0.491,2507.1,2506.7,0.00122953]
["bitfinex","ETHUSD",1646698800726,1.89645764,2507.0,2506.7,0.00122953]
["bitfinex","ETHUSD",1646698800923,5.991,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698801424,1.48916,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698801622,2.78916,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698802222,0.491,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698802864,2.48729,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698803064,1.99629,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698803263,0.95581736,2506.7,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698803463,2.48729,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698803963,2.78729,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698804362,3.78729,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698804562,0.87640482,2506.8,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698804767,3.78729,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698804966,0.3,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698805167,2.29814,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698805369,1.19744,2506.9,2506.5,0.45590304]
["bitfinex","ETHUSD",1646698805567,1.68844,2506.9,2506.5,0.45590304]
["bitfinex","ETHUSD",1646698805768,2.79480368,2506.9,2506.5,0.45590304]
["bitfinex","ETHUSD",1646698806173,1.68844,2506.9,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698806417,1.1988,2507.8,2506.6,0.00405905]
["bitfinex","ETHUSD",1646698806418,0.6903,2507.5,2506.6,0.00405905]
["bitfinex","ETHUSD",1646698806616,0.491,2507.5,2506.6,0.00405905]
["bitfinex","ETHUSD",1646698807219,0.8786794,2507.2,2506.6,0.00405905]
["bitfinex","ETHUSD",1646698807418,0.99792,2507.1,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698807616,0.99792,2507.1,2506.6,0.00405897]
["bitfinex","ETHUSD",1646698808618,0.99792,2507.1,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698808821,1.19722,2507.1,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698809018,1.19722,2507.1,2506.6,0.00405897]
["bitfinex","ETHUSD",1646698809820,1.19722,2507.1,2506.5,0.45184391]
["bitfinex","ETHUSD",1646698810020,0.1993,2507.1,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698810278,1.99553,2507.7,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698810279,0.3,2507.4,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698810780,0.6,2507.6,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698810980,1.99553,2507.7,2507.2,0.93188927]
["bitfinex","ETHUSD",1646698811182,0.6904,2508.0,2507.2,0.93188927]
["bitfinex","ETHUSD",1646698811183,1.99523,2507.8,2507.2,0.93188927]
["bitfinex","ETHUSD",1646698811383,2.00033385,2507.8,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698812082,1.00270385,2507.8,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698812282,0.99768,2507.6,2506.5,0.85324391]
["bitfinex","ETHUSD",1646698812480,0.87288327,2507.3,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698812683,1.17288327,2507.3,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698812879,4.86334468,2507.3,2506.6,0.00380528]
["bitfinex","ETHUSD",1646698813082,12.8803,2507.2,2506.0,0.01522472]
["bitfinex","ETHUSD",1646698813283,12.49,2507.0,2506.0,0.01522472]
["bitfinex","ETHUSD",1646698813480,0.99844,2506.5,2504.8,1.42260601]
["bitfinex","ETHUSD",1646698813681,3.991,2506.4,2504.8,0.0101828]
["bitfinex","ETHUSD",1646698813923,0.491,2506.3,2506.0,0.01344782]
["bitfinex","ETHUSD",1646698814519,1.9969,2506.2,2506.0,0.01344782]
["bitfinex","ETHUSD",1646698814721,1.98072019,2506.1,2505.1,1.22129464]
["bitfinex","ETHUSD",1646698814924,0.491,2506.1,2505.1,1.62269464]
["bitfinex","ETHUSD",1646698815228,1.29844,2506.2,2505.4,0.0121285]
["bitfinex","ETHUSD",1646698815427,0.99844,2506.2,2505.4,0.0121285]
["bitfinex","ETHUSD",1646698815628,0.99827,2506.1,2505.4,0.0121285]
["bitfinex","ETHUSD",1646698816029,0.99834,2505.9,2505.1,1.62269464]
["bitfinex","ETHUSD",1646698816230,1.10540075,2505.8,2505.1,0.7014]
["bitfinex","ETHUSD",1646698816432,1.10540075,2505.8,2505.1,0.3]
["bitfinex","ETHUSD",1646698816627,1.10540075,2505.8,2504.8,0.4115828]
["bitfinex","ETHUSD",1646698816830,1.10540075,2505.8,2504.8,1.3999175]
["bitfinex","ETHUSD",1646698817229,1.10540075,2505.8,2505.1,0.4014]
["bitfinex","ETHUSD",1646698817429,1.10540075,2505.8,2505.3,0.00405156]
["bitfinex","ETHUSD",1646698817673,0.3,2505.9,2505.3,0.00405156]
["bitfinex","ETHUSD",1646698817862,0.1995,2506.6,2505.5,0.4014]
["bitfinex","ETHUSD",1646698818067,0.1995,2506.9,2505.5,0.4014]
["bitfinex","ETHUSD",1646698818264,0.1995,2506.9,2505.5,0.7014]
["bitfinex","ETHUSD",1646698818665,0.1995,2506.9,2505.5,0.70545132]
["bitfinex","ETHUSD",1646698818864,0.1995,2506.9,2505.6,0.4014]
["bitfinex","ETHUSD",1646698819067,8.75384021,2507.0,2506.9,0.24751254]
["bitfinex","ETHUSD",1646698819264,5.18174021,2507.0,2506.9,0.24751254]
["bitfinex","ETHUSD",1646698820269,4.0,2507.0,2506.9,0.24751254]
["bitfinex","ETHUSD",1646698820473,0.99801,2507.1,2506.9,0.24751254]
["bitfinex","ETHUSD",1646698820674,1.36985499,2507.5,2506.9,0.24751254]
["bitfinex","ETHUSD",1646698820675,0.22865499,2507.5,2506.9,0.64891254]
["bitfinex","ETHUSD",1646698820872,3.99125,2508.3,2506.9,0.64891254]
["bitfinex","ETHUSD",1646698820873,2.9686,2508.5,2506.9,0.64891254]
["bitfinex","ETHUSD",1646698821074,0.00518099,2507.3,2506.9,0.94891254]
["bitfinex","ETHUSD",1646698821279,8.099e-05,2507.3,2507.2,3.4014]
["bitfinex","ETHUSD",1646698821557,0.02071246,2508.7,2507.4,0.4014]
["bitfinex","ETHUSD",1646698821754,0.02071246,2508.7,2507.6,0.7014]
["bitfinex","ETHUSD",1646698821952,0.02071246,2508.7,2508.0,0.4014]
["bitfinex","ETHUSD",1646698821953,0.1675,2508.6,2508.0,0.4014]
["bitfinex","ETHUSD",1646698822150,0.1675,2509.4,2508.2,0.4014]
["bitfinex","ETHUSD",1646698822350,0.1675,2509.4,2508.1,3.5]
["bitfinex","ETHUSD",1646698822351,0.1675,2509.4,2508.4,0.4014]
["bitfinex","ETHUSD",1646698822550,0.1675,2509.4,2508.6,4.3983]
["bitfinex","ETHUSD",1646698822752,0.5,2509.5,2508.9,3.0]
["bitfinex","ETHUSD",1646698822951,0.1676,2510.4,2509.0,0.4014]
["bitfinex","ETHUSD",1646698823149,0.1676,2510.4,2509.2,0.4014]
["bitfinex","ETHUSD",1646698823351,1.19186121,2510.3,2509.5,1.55729898]
["bitfinex","ETHUSD",1646698823550,0.1676,2510.1,2509.5,1.55729898]
["bitfinex","ETHUSD",1646698823748,0.35367956,2510.2,2509.5,1.55729898]
["bitfinex","ETHUSD",1646698824149,0.18607956,2510.2,2509.5,1.55729898]
["bitfinex","ETHUSD",1646698824352,0.18607956,2510.2,2509.5,2.15223898]
["bitfinex","ETHUSD",1646698824550,0.18607956,2510.2,2509.5,2.55363898]
["bitfinex","ETHUSD",1646698824749,0.18607956,2510.2,2509.5,6.05363898]
["bitfinex","ETHUSD",1646698824954,1.2346,2510.5,2510.3,1.14515243]
["bitfinex","ETHUSD",1646698825180,0.99638,2511.0,2509.5,4.2014]
["bitfinex","ETHUSD",1646698825572,0.99642,2510.8,2509.3,5.49295]
["bitfinex","ETHUSD",1646698825771,0.00517974,2510.5,2508.9,4.5]
["bitfinex","ETHUSD",1646698825970,0.00517974,2510.5,2508.8,4.9825622]
["bitfinex","ETHUSD",1646698825971,0.99664,2510.2,2508.8,4.9825622]
["bitfinex","ETHUSD",1646698826171,0.3,2510.1,2508.8,5.2825622]
["bitfinex","ETHUSD",1646698826575,1.49233871,2510.1,2509.3,0.99559877]
["bitfinex","ETHUSD",1646698826773,2.18705141,2510.4,2509.4,1.39793]
["bitfinex","ETHUSD",1646698826978,0.0051802,2509.6,2509.4,1.39793]
["bitfinex","ETHUSD",1646698827173,0.0051802,2509.6,2509.4,1.69793]
["bitfinex","ETHUSD",1646698827571,0.0051802,2509.6,2509.5,3.9014]
["bitfinex","ETHUSD",1646698827776,1.11010077,2510.4,2509.4,0.99653]
["bitfinex","ETHUSD",1646698827974,1.11010077,2510.4,2509.2,4.9819]
["bitfinex","ETHUSD",1646698827975,0.99653,2510.4,2509.7,0.88603819]
["bitfinex","ETHUSD",1646698828175,0.0207176,2510.0,2509.7,0.88603819]
["bitfinex","ETHUSD",1646698829117,1.6574,2511.1,2509.7,0.88603819]
["bitfinex","ETHUSD",1646698829316,0.00518001,2510.0,2509.7,1.28743819]
["bitfinex","ETHUSD",1646698829522,0.00518001,2510.0,2509.8,4.89778]
["bitfinex","ETHUSD",1646698829523,8.001e-05,2510.0,2509.8,4.89778]
["bitfinex","ETHUSD",1646698829726,0.02071692,2510.4,2510.0,1.99219]
["bitfinex","ETHUSD",1646698829918,0.02071692,2510.4,2510.1,3.5]
["bitfinex","ETHUSD",1646698830321,1.2193,2511.3,2510.6,1.17653538]
["bitfinex","ETHUSD",1646698830524,8.44280605,2511.5,2510.6,1.17653538]
["bitfinex","ETHUSD",1646698830724,0.70199824,2511.4,2510.6,1.17653538]
["bitfinex","ETHUSD",1646698831225,1.00199824,2511.4,2510.6,1.17653538]
["bitfinex","ETHUSD",1646698831424,0.70199824,2511.3,2510.6,1.17653538]
["bitfinex","ETHUSD",1646698831625,1.69825824,2511.3,2510.0,1.99219]
["bitfinex","ETHUSD",1646698831823,0.70199824,2511.2,2510.0,1.99219]
["bitfinex","ETHUSD",1646698832225,3.5,2511.1,2509.5,0.5]
["bitfinex","ETHUSD",1646698832425,3.5,2511.1,2509.7,0.3]
["bitfinex","ETHUSD",1646698832426,0.05119895,2511.0,2509.7,0.3]
["bitfinex","ETHUSD",1646698832735,1.12016882,2511.8,2509.7,0.3]
["bitfinex","ETHUSD",1646698832736,0.69849641,2512.5,2510.8,3.7014]
["bitfinex","ETHUSD",1646698832914,0.22826696,2512.7,2511.1,0.01248205]
["bitfinex","ETHUSD",1646698833111,0.22826696,2512.7,2510.9,3.991]
["bitfinex","ETHUSD",1646698833311,0.22826696,2512.7,2511.0,0.02907017]
["bitfinex","ETHUSD",1646698833611,0.99576,2512.5,2511.1,0.99574]
["bitfinex","ETHUSD",1646698833811,0.99576,2512.5,2511.1,2.987056]
["bitfinex","ETHUSD",1646698834014,1.1805771,2512.3,2511.1,4.79574]
["bitfinex","ETHUSD",1646698834214,1.1805771,2512.3,2511.2,0.9957262]
["bitfinex","ETHUSD",1646698834215,0.00517904,2512.0,2511.2,0.9957262]
["bitfinex","ETHUSD",1646698834814,0.00517904,2512.0,2511.0,2.32054017]
["bitfinex","ETHUSD",1646698835014,1.4805771,2512.3,2511.3,1.20271758]
["bitfinex","ETHUSD",1646698835417,0.00517916,2511.7,2511.0,2.02054017]
["bitfinex","ETHUSD",1646698835619,0.00517916,2511.7,2511.0,0.02907017]
["bitfinex","ETHUSD",1646698835918,0.00517916,2511.7,2510.4,0.99609]
["bitfinex","ETHUSD",1646698836119,0.00517916,2511.7,2510.6,3.0]
["bitfinex","ETHUSD",1646698836320,1.4805771,2512.3,2510.7,3.5]
["bitfinex","ETHUSD",1646698836518,2.3256,2512.5,2511.6,1.21905695]
["bitfinex","ETHUSD",1646698836822,0.020714,2511.9,2511.8,0.9954234]
["bitfinex","ETHUSD",1646698837019,1.4e-05,2511.9,2511.8,6.4861534]
["bitfinex","ETHUSD",1646698837222,16.8722,2513.5,2511.9,5.9014]
["bitfinex","ETHUSD",1646698837223,7.35,2513.5,2511.9,5.9014]
["bitfinex","ETHUSD",1646698837418,0.01089365,2513.6,2512.3,3.0]
["bitfinex","ETHUSD",1646698837719,3.0,2513.4,2512.6,0.9950598]
["bitfinex","ETHUSD",1646698838318,3.0,2513.4,2512.5,1.99009]
["bitfinex","ETHUSD",1646698838518,3.0,2513.4,2512.4,0.0038963]
["bitfinex","ETHUSD",1646698839218,0.01089365,2513.6,2512.5,1.99039]
["bitfinex","ETHUSD",1646698839219,0.00506695,2513.1,2512.5,1.99039]
["bitfinex","ETHUSD",1646698840170,0.01089365,2513.6,2512.5,1.99039]
["bitfinex","ETHUSD",1646698840373,0.00506701,2512.9,2512.2,1.99058]
["bitfinex","ETHUSD",1646698841272,0.01089365,2513.6,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698841273,0.99537,2513.5,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698841672,0.00497264,2512.7,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698842473,0.01089365,2513.6,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698842474,1.00620365,2513.6,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698842872,0.0049726,2512.8,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698843772,1.00620365,2513.6,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698844014,0.00495201,2512.8,2512.6,1.05833426]
["bitfinex","ETHUSD",1646698844816,0.01980507,2513.2,2512.4,0.99532]
["bitfinex","ETHUSD",1646698845020,1.20485104,2513.3,2512.4,0.99532]
["bitfinex","ETHUSD",1646698845221,0.00495201,2512.8,2511.7,2.98596]
["bitfinex","ETHUSD",1646698845427,0.00495201,2512.8,2511.6,1.62088915]
["bitfinex","ETHUSD",1646698845620,0.99568,2512.7,2511.6,0.60066859]
["bitfinex","ETHUSD",1646698845919,0.87715823,2512.1,2511.6,0.60066859]
["bitfinex","ETHUSD",1646698846520,0.00496639,2512.3,2511.6,0.60066859]
["bitfinex","ETHUSD",1646698846918,0.99596,2512.0,2511.6,0.60066859]
["bitfinex","ETHUSD",1646698848165,1.9919,2512.0,2511.6,0.60066859]
["bitfinex","ETHUSD",1646698848765,1.99688691,2512.0,2511.6,0.60066859]
["bitfinex","ETHUSD",1646698849667,1.9919,2512.0,2510.9,1.9917]
["bitfinex","ETHUSD",1646698849868,1.9919,2512.0,2510.7,0.99605]
["bitfinex","ETHUSD",1646698849869,0.99603,2511.8,2510.7,0.99605]
["bitfinex","ETHUSD",1646698850069,0.99609,2511.6,2511.5,0.00347142]
["bitfinex","ETHUSD",1646698850469,1.78709,2511.6,2511.5,7.142e-05]
["bitfinex","ETHUSD",1646698850669,0.00072858,2511.4,2509.7,0.4014]
["bitfinex","ETHUSD",1646698850874,5.49324858,2511.4,2509.7,0.4014]
["bitfinex","ETHUSD",1646698851069,0.3,2511.3,2509.7,0.4014]
["bitfinex","ETHUSD",1646698851525,0.88816105,2511.1,2509.7,0.4014]
["bitfinex","ETHUSD",1646698851725,0.88816105,2511.1,2510.1,1.99236]
["bitfinex","ETHUSD",1646698851928,0.3,2511.3,2510.1,1.99236]
["bitfinex","ETHUSD",1646698852126,6.73472858,2511.4,2510.1,1.99236]
["bitfinex","ETHUSD",1646698852730,6.73472858,2511.4,2510.1,2.29236]
["bitfinex","ETHUSD",1646698852927,1.30072858,2511.4,2510.5,0.99612]
["bitfinex","ETHUSD",1646698853128,1.20886786,2511.2,2510.5,0.99612]
["bitfinex","ETHUSD",1646698853627,1.20886786,2511.2,2510.6,0.00124407]
["bitfinex","ETHUSD",1646698854229,1.00072858,2511.4,2510.6,0.00124407]
["bitfinex","ETHUSD",1646698854431,1.00072858,2511.4,2510.7,0.99605]
["bitfinex","ETHUSD",1646698854631,0.00072858,2511.4,2510.7,1.39745]
["bitfinex","ETHUSD",1646698854829,0.00072858,2511.4,2510.8,0.00414646]
["bitfinex","ETHUSD",1646698855280,0.94805567,2511.1,2510.8,0.00414646]
["bitfinex","ETHUSD",1646698855973,1.94434567,2511.1,2510.8,0.00414646]
["bitfinex","ETHUSD",1646698856175,1.94434567,2511.1,2510.8,0.00414638]
["bitfinex","ETHUSD",1646698856974,0.99629,2511.0,2510.8,0.00414638]
["bitfinex","ETHUSD",1646698858175,0.99635,2510.8,2509.6,1.99278]
["bitfinex","ETHUSD",1646698858376,0.99635,2510.8,2509.9,0.99639]
["bitfinex","ETHUSD",1646698858377,1.21733789,2510.3,2509.9,0.99639]
["bitfinex","ETHUSD",1646698858575,1.9927,2510.8,2509.9,0.99639]
["bitfinex","ETHUSD",1646698859021,1.0,2511.0,2509.9,0.99639]
["bitfinex","ETHUSD",1646698859217,0.1676,2511.1,2510.0,0.4014]
["bitfinex","ETHUSD",1646698859417,6.0252,2511.3,2510.0,0.4014]
["bitfinex","ETHUSD",1646698859418,6.0252,2511.3,2510.3,0.99614]
["bitfinex","ETHUSD",1646698859617,2.10124787,2511.3,2510.5,1.1871876]
["bitfinex","ETHUSD",1646698859817,1.10124787,2511.3,2510.5,0.17953983]
["bitfinex","ETHUSD",1646698860225,1.10124787,2511.3,2510.3,0.99614]
["bitfinex","ETHUSD",1646698860226,0.9962,2511.1,2510.2,0.00368079]
["bitfinex","ETHUSD",1646698860623,0.9962,2511.1,2510.0,0.3]
["bitfinex","ETHUSD",1646698860823,0.9962,2511.1,2509.9,0.4014]
["bitfinex","ETHUSD",1646698860824,0.9962,2511.1,2510.8,0.00367999]
["bitfinex","ETHUSD",1646698861525,1.0,2511.3,2510.8,0.00367999]
["bitfinex","ETHUSD",1646698861723,1.0,2511.3,2510.2,1.10230663]
["bitfinex","ETHUSD",1646698861724,1.00072858,2511.4,2510.3,0.4014]
["bitfinex","ETHUSD",1646698861925,0.00072858,2511.4,2510.3,0.4014]
["bitfinex","ETHUSD",1646698862124,0.00072858,2511.4,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698862327,0.94301064,2511.1,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698862679,1.93923064,2511.1,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698862971,1.93923064,2511.1,2510.2,1.99233]
["bitfinex","ETHUSD",1646698863367,1.93923064,2511.1,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698863568,0.99619,2511.1,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698864269,0.99619,2511.1,2510.5,0.93503019]
["bitfinex","ETHUSD",1646698864470,0.99619,2511.1,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698864771,0.6572115,2511.0,2510.8,0.00377839]
["bitfinex","ETHUSD",1646698865376,0.6572115,2511.0,2509.6,0.21145998]
["bitfinex","ETHUSD",1646698865579,0.99619,2511.1,2509.7,0.6005]
["bitfinex","ETHUSD",1646698865776,0.99619,2511.1,2510.8,0.00342015]
["bitfinex","ETHUSD",1646698866179,0.65934421,2511.0,2510.8,0.00342015]
["bitfinex","ETHUSD",1646698866419,1.2125,2511.3,2510.8,0.00342015]
["bitfinex","ETHUSD",1646698866616,4.79912858,2511.4,2510.7,0.9961]
["bitfinex","ETHUSD",1646698866617,0.65909553,2511.2,2510.7,0.9961]
["bitfinex","ETHUSD",1646698866819,0.65909553,2511.1,2510.4,1.60408816]
["bitfinex","ETHUSD",1646698867118,0.65909553,2511.1,2510.0,4.6991]
["bitfinex","ETHUSD",1646698867119,0.65909553,2511.0,2510.8,0.00342008]
["bitfinex","ETHUSD",1646698867919,0.65909553,2511.0,2510.0,0.99639]
["bitfinex","ETHUSD",1646698868123,1.03743002,2510.9,2510.8,0.00342015]
["bitfinex","ETHUSD",1646698868320,1.69652555,2510.9,2510.8,0.00342015]
["bitfinex","ETHUSD",1646698869019,1.69682287,2510.9,2509.9,3.5]
["bitfinex","ETHUSD",1646698869221,0.65939285,2510.8,2510.7,0.00347262]
["bitfinex","ETHUSD",1646698869422,0.1676,2511.1,2510.7,0.00347262]
["bitfinex","ETHUSD",1646698869624,5.65062858,2511.4,2510.7,0.00347262]
["bitfinex","ETHUSD",1646698869822,0.65962815,2511.3,2510.7,0.00347262]
["bitfinex","ETHUSD",1646698870274,0.00072858,2511.4,2510.8,1.3973232]
["bitfinex","ETHUSD",1646698870478,0.00072858,2511.4,2511.0,0.99588]
["bitfinex","ETHUSD",1646698871079,0.00072858,2511.4,2510.9,0.00347234]
["bitfinex","ETHUSD",1646698871475,0.00072858,2511.4,2510.3,3.8]
["bitfinex","ETHUSD",1646698871775,0.00072858,2511.4,2511.1,0.00347214]
["bitfinex","ETHUSD",1646698872176,0.00072858,2511.4,2510.7,0.83736321]
["bitfinex","ETHUSD",1646698872374,0.66035673,2511.4,2510.9,0.99603]
["bitfinex","ETHUSD",1646698872575,0.65962815,2511.3,2510.9,0.99603]
["bitfinex","ETHUSD",1646698872776,0.65962815,2511.2,2510.9,0.99603]
["bitfinex","ETHUSD",1646698872975,0.00072858,2511.4,2510.9,0.99603]
["bitfinex","ETHUSD",1646698873776,0.99676858,2511.4,2510.9,0.99603]
["bitfinex","ETHUSD",1646698874014,0.65986422,2511.3,2510.9,0.99603]
["bitfinex","ETHUSD",1646698876121,0.65986422,2511.2,2511.0,3.5]
["bitfinex","ETHUSD",1646698876423,0.00072858,2511.4,2511.1,0.99577]
["bitfinex","ETHUSD",1646698876622,0.00072858,2511.4,2511.2,3.5]
["bitfinex","ETHUSD",1646698876821,0.00072858,2511.4,2511.2,5.49141]
["bitfinex","ETHUSD",1646698877022,0.00072858,2511.4,2511.3,4.58652754]
["bitfinex","ETHUSD",1646698877221,0.66059041,2511.8,2511.7,0.4014]
["bitfinex","ETHUSD",1646698877424,1.12166488,2512.7,2511.7,0.4014]
["bitfinex","ETHUSD",1646698877425,0.69849641,2512.6,2512.0,0.4014]
["bitfinex","ETHUSD",1646698877689,0.01532942,2512.2,2512.1,3.5]
["bitfinex","ETHUSD",1646698877879,0.01532942,2512.2,2512.1,5.4905]
["bitfinex","ETHUSD",1646698878078,0.01532942,2512.2,2512.1,7.1871707]
["bitfinex","ETHUSD",1646698878282,3.69849641,2512.8,2512.1,7.1871707]
["bitfinex","ETHUSD",1646698878283,3.0,2512.8,2512.2,5.9014]
["bitfinex","ETHUSD",1646698878479,3.0,2512.8,2512.4,0.4014]
["bitfinex","ETHUSD",1646698878780,3.0,2512.8,2512.5,0.4014]
["bitfinex","ETHUSD",1646698878987,0.86609641,2513.2,2512.6,3.9014]
["bitfinex","ETHUSD",1646698879194,0.3983,2513.4,2512.6,5.196527]
["bitfinex","ETHUSD",1646698879195,0.69849641,2513.4,2512.6,5.196527]
["bitfinex","ETHUSD",1646698879382,0.70939006,2513.6,2512.8,0.99501]
["bitfinex","ETHUSD",1646698879581,0.70939006,2513.6,2512.9,4.3924]
["bitfinex","ETHUSD",1646698879781,0.70939006,2513.6,2513.0,0.4014]
["bitfinex","ETHUSD",1646698879782,0.01089365,2513.6,2513.0,0.4014]
["bitfinex","ETHUSD",1646698879979,0.01089365,2513.6,2512.9,15.1450406]
["bitfinex","ETHUSD",1646698879980,0.01089365,2513.6,2513.2,0.4014]
["bitfinex","ETHUSD",1646698880180,0.01089365,2513.6,2513.2,1.98943]
["bitfinex","ETHUSD",1646698880387,0.1675,2514.3,2513.2,1.98943]
["bitfinex","ETHUSD",1646698880388,0.69849641,2513.7,2513.2,1.98943]
["bitfinex","ETHUSD",1646698880583,1.62978312,2513.8,2513.2,1.98943]
["bitfinex","ETHUSD",1646698880790,0.69849641,2513.7,2513.2,1.98943]
["bitfinex","ETHUSD",1646698880982,0.69849641,2513.7,2513.2,3.04521918]
["bitfinex","ETHUSD",1646698881185,0.01089365,2513.8,2513.2,3.04521918]
["bitfinex","ETHUSD",1646698881417,0.01089365,2513.8,2513.4,0.99495]
["bitfinex","ETHUSD",1646698881631,0.00519696,2513.6,2513.4,0.99495]
["bitfinex","ETHUSD",1646698882016,0.00519696,2513.6,2513.4,1.39635]
["bitfinex","ETHUSD",1646698882220,0.00519696,2513.6,2513.5,3.9014]
["bitfinex","ETHUSD",1646698882420,0.01089365,2513.8,2513.5,16.0914]
["bitfinex","ETHUSD",1646698882617,0.00519696,2513.6,2513.5,20.7812]
["bitfinex","ETHUSD",1646698883015,0.06114278,2514.0,2513.9,0.4014]
["bitfinex","ETHUSD",1646698883217,0.06114278,2514.0,2513.9,7.18499]
["bitfinex","ETHUSD",1646698883422,0.06114278,2514.0,2513.9,8.13999551]
["bitfinex","ETHUSD",1646698883618,0.04035807,2514.0,2513.9,7.83999551]
["bitfinex","ETHUSD",1646698884217,0.04035807,2514.0,2513.9,4.33999551]
["bitfinex","ETHUSD",1646698884419,0.04035807,2514.0,2513.9,7.83999551]
["bitfinex","ETHUSD",1646698884617,0.04035807,2514.0,2513.9,4.33999551]
["bitfinex","ETHUSD",1646698884821,0.04035807,2514.0,2513.9,3.93859551]
["bitfinex","ETHUSD",1646698885023,0.04035807,2514.0,2513.8,0.99442]
["bitfinex","ETHUSD",1646698885275,0.04035807,2514.0,2513.8,0.99484]
["bitfinex","ETHUSD",1646698885875,0.04035807,2514.0,2513.6,1.98969]
["bitfinex","ETHUSD",1646698886080,0.04035807,2514.0,2513.0,0.1988]
["bitfinex","ETHUSD",1646698886081,1.04239031,2513.5,2513.0,0.1988]
["bitfinex","ETHUSD",1646698886477,1.04239031,2513.5,2513.0,1.19398]
["bitfinex","ETHUSD",1646698886876,0.3,2513.7,2513.0,1.19398]
["bitfinex","ETHUSD",1646698887079,0.73885448,2514.0,2513.0,1.19398]
["bitfinex","ETHUSD",1646698887477,0.04035807,2514.0,2513.0,1.19398]
["bitfinex","ETHUSD",1646698887776,0.04035807,2514.0,2513.1,0.9950104]
["bitfinex","ETHUSD",1646698887777,0.00520685,2513.7,2513.1,0.9950104]
["bitfinex","ETHUSD",1646698887977,0.00520685,2513.7,2513.2,0.99493]
["bitfinex","ETHUSD",1646698888377,0.04035807,2514.0,2513.4,1.08913821]
["bitfinex","ETHUSD",1646698888582,0.0039293,2513.7,2513.4,1.08913821]
["bitfinex","ETHUSD",1646698889219,0.0039293,2513.7,2513.5,1.39631]
["bitfinex","ETHUSD",1646698889420,2.93e-05,2513.7,2513.6,3.9014]
["bitfinex","ETHUSD",1646698889624,0.04035807,2514.0,2513.6,16.3914]
["bitfinex","ETHUSD",1646698889821,0.04035807,2514.0,2513.9,0.4014]
["bitfinex","ETHUSD",1646698890019,0.04035807,2514.0,2513.8,0.99740799]
["bitfinex","ETHUSD",1646698890223,0.04035807,2514.0,2513.8,3.98035799]
["bitfinex","ETHUSD",1646698890827,0.86609641,2514.7,2513.8,7.48035799]
["bitfinex","ETHUSD",1646698891026,2.38908368,2514.8,2514.0,2.39034]
["bitfinex","ETHUSD",1646698891027,0.3983,2514.8,2514.0,2.39034]
["bitfinex","ETHUSD",1646698891226,0.3983,2514.8,2514.1,1.39587]
["bitfinex","ETHUSD",1646698891227,0.01571609,2514.4,2514.1,1.39587]
["bitfinex","ETHUSD",1646698891429,0.01571609,2514.4,2514.1,0.99447]
["bitfinex","ETHUSD",1646698891827,0.01571609,2514.4,2514.1,0.987991]
["bitfinex","ETHUSD",1646698892024,0.3983,2514.8,2514.1,0.987991]
["bitfinex","ETHUSD",1646698892224,0.00392961,2514.4,2514.1,0.987991]
["bitfinex","ETHUSD",1646698892425,0.00392961,2514.4,2514.1,1.389391]
["bitfinex","ETHUSD",1646698893171,0.00119368,2515.2,2514.3,0.99454]
["bitfinex","ETHUSD",1646698893368,1.13613066,2515.3,2514.3,0.99454]
["bitfinex","ETHUSD",1646698893669,0.00520497,2514.4,2514.3,0.99454]
["bitfinex","ETHUSD",1646698894468,0.02081674,2514.8,2514.3,0.99454]
["bitfinex","ETHUSD",1646698894469,1.13032988,2514.9,2514.3,1.95382684]
["bitfinex","ETHUSD",1646698894670,0.00520491,2514.5,2514.2,1.98908]
["bitfinex","ETHUSD",1646698895474,0.00520491,2514.5,2513.9,1.98942]
["bitfinex","ETHUSD",1646698895674,0.00520491,2514.5,2513.2,4.46939]
["bitfinex","ETHUSD",1646698895675,0.90718172,2514.3,2513.2,3.97839]
["bitfinex","ETHUSD",1646698896619,0.3,2514.4,2513.4,0.99501]
["bitfinex","ETHUSD",1646698897120,0.00520522,2513.9,2513.4,0.99501]
["bitfinex","ETHUSD",1646698897717,0.00520522,2513.9,2513.6,0.9947391]
["bitfinex","ETHUSD",1646698897918,0.00520522,2513.9,2513.7,0.9947]
["bitfinex","ETHUSD",1646698898119,2.2902,2514.6,2513.9,0.94534825]
["bitfinex","ETHUSD",1646698898318,0.02024162,2514.3,2513.9,0.94534825]
["bitfinex","ETHUSD",1646698898924,0.02024162,2514.3,2513.8,1.98954]
["bitfinex","ETHUSD",1646698899319,0.02024162,2514.3,2513.1,0.03837341]
["bitfinex","ETHUSD",1646698899523,0.00506123,2514.2,2513.1,0.03837341]
["bitfinex","ETHUSD",1646698899721,0.00506123,2514.2,2512.6,1.00378423]
["bitfinex","ETHUSD",1646698899924,0.02715666,2512.8,2512.6,1.00378423]
["bitfinex","ETHUSD",1646698900178,0.02715666,2512.8,2512.7,0.99531]
["bitfinex","ETHUSD",1646698900378,5.5,2512.7,2511.9,0.18859183]
["bitfinex","ETHUSD",1646698900578,5.5,2512.7,2511.2,0.5]
["bitfinex","ETHUSD",1646698900787,6.5,2512.7,2512.6,8.428e-05]
["bitfinex","ETHUSD",1646698900972,6.5,2512.7,2511.2,0.5]
["bitfinex","ETHUSD",1646698900973,5.5,2512.6,2511.2,0.5]
["bitfinex","ETHUSD",1646698901177,0.9960061,2512.3,2510.8,1.99187]
["bitfinex","ETHUSD",1646698901373,2.9880021,2512.4,2511.4,0.5]
["bitfinex","ETHUSD",1646698901374,2.2920121,2512.4,2511.4,0.5]
["bitfinex","ETHUSD",1646698901576,3.4830121,2512.4,2511.4,0.5]
["bitfinex","ETHUSD",1646698901772,2.98804,2512.1,2511.4,0.5]
["bitfinex","ETHUSD",1646698902173,1.10772683,2511.9,2511.4,0.5]
["bitfinex","ETHUSD",1646698902373,2.10365683,2511.9,2511.4,0.5]
["bitfinex","ETHUSD",1646698902672,2.40365683,2511.9,2511.4,0.5]
["bitfinex","ETHUSD",1646698902873,2.40365683,2511.9,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698903075,0.99591,2511.7,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698903475,0.99589,2511.6,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698903676,1.10772683,2511.9,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698903920,1.99146,2512.3,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698904127,0.99568,2512.2,2511.2,4.77533681]
["bitfinex","ETHUSD",1646698904322,1.1253,2512.4,2511.3,0.4014]
["bitfinex","ETHUSD",1646698904520,1.1253,2512.4,2511.7,0.99562]
["bitfinex","ETHUSD",1646698904521,2.12091,2512.4,2511.7,0.99562]
["bitfinex","ETHUSD",1646698904721,2.12091,2512.4,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698904722,0.99561,2512.4,2511.2,0.97533681]
["bitfinex","ETHUSD",1646698904921,0.99561,2512.4,2510.8,0.01244879]
["bitfinex","ETHUSD",1646698905122,0.99561,2512.4,2510.4,0.08403267]
["bitfinex","ETHUSD",1646698905123,0.99567,2512.2,2510.4,0.08403267]
["bitfinex","ETHUSD",1646698905325,1.99199,2511.7,2510.5,0.995957]
["bitfinex","ETHUSD",1646698905725,0.99596,2511.5,2510.9,0.99601]
["bitfinex","ETHUSD",1646698905926,0.89932723,2511.4,2510.9,0.99601]
["bitfinex","ETHUSD",1646698906326,0.99596,2511.5,2510.9,0.99601]
["bitfinex","ETHUSD",1646698906731,0.99596,2511.5,2511.0,0.00425048]
["bitfinex","ETHUSD",1646698907528,0.99596,2511.5,2511.1,0.99592]
["bitfinex","ETHUSD",1646698907773,1.0,2512.0,2511.1,0.99592]
["bitfinex","ETHUSD",1646698907774,0.1676,2512.3,2511.1,0.99592]
["bitfinex","ETHUSD",1646698907974,1.2929,2512.4,2511.2,3.5]
["bitfinex","ETHUSD",1646698908173,1.1253,2512.4,2511.2,3.5]
["bitfinex","ETHUSD",1646698908573,1.1253,2512.4,2511.8,1.09078918]
["bitfinex","ETHUSD",1646698908780,0.99565,2512.4,2511.8,1.09078918]
["bitfinex","ETHUSD",1646698908976,0.19475666,2512.8,2511.8,1.09078918]
["bitfinex","ETHUSD",1646698908977,1.99123,2512.7,2511.8,1.09078918]
["bitfinex","ETHUSD",1646698909175,1.02266666,2512.8,2511.8,17.48218918]
["bitfinex","ETHUSD",1646698909381,1.02266666,2512.8,2512.1,0.4014]
["bitfinex","ETHUSD",1646698909382,0.02715666,2512.8,2512.1,0.4014]
["bitfinex","ETHUSD",1646698909578,0.5654,2513.9,2512.6,0.4014]
["bitfinex","ETHUSD",1646698909777,0.1676,2513.8,2512.8,0.99511]
["bitfinex","ETHUSD",1646698909974,2.15799,2513.8,2512.9,3.5]
["bitfinex","ETHUSD",1646698910175,2.15799,2513.8,2512.9,4.64311281]
["bitfinex","ETHUSD",1646698910176,0.99390843,2513.6,2512.9,4.64311281]
["bitfinex","ETHUSD",1646698910379,0.00470585,2513.5,2512.9,1.14311281]
["bitfinex","ETHUSD",1646698911179,0.9952,2513.5,2512.7,1.99022]
["bitfinex","ETHUSD",1646698911417,0.9952,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698911632,1.99509606,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698911819,0.99990606,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698912420,0.9952,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698912819,1.29990606,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698913021,0.99524,2513.4,2512.9,0.99521]
["bitfinex","ETHUSD",1646698913420,1.29990606,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698913623,0.9952,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698913821,1.2952,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698914022,1.0004013,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698914225,0.0052013,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698914823,1.99026,2513.7,2512.9,0.99521]
["bitfinex","ETHUSD",1646698915023,0.00520138,2513.5,2512.9,0.99521]
["bitfinex","ETHUSD",1646698915474,0.00520138,2513.5,2513.2,1.18232572]
["bitfinex","ETHUSD",1646698916075,0.99511,2513.7,2513.2,1.18232572]
["bitfinex","ETHUSD",1646698916277,0.56799606,2513.6,2513.2,1.18232572]
["bitfinex","ETHUSD",1646698916479,0.00520156,2513.5,2513.2,1.58372572]
["bitfinex","ETHUSD",1646698916675,0.00520156,2513.5,2513.3,3.9014]
["bitfinex","ETHUSD",1646698916875,0.00520156,2513.5,2513.3,5.89084]
["bitfinex","ETHUSD",1646698917277,0.00520156,2513.5,2513.3,2.69084]
["bitfinex","ETHUSD",1646698917476,0.00520156,2513.5,2513.3,2.39084]
["bitfinex","ETHUSD",1646698917676,0.00520156,2513.5,2513.2,1.18232572]
["bitfinex","ETHUSD",1646698917677,0.0052013,2513.5,2513.4,0.1989]
["bitfinex","ETHUSD",1646698917875,0.0052013,2513.5,2513.1,0.99514]
["bitfinex","ETHUSD",1646698918075,0.0052013,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1646698918275,0.0052013,2513.5,2512.8,3.97892]
["bitfinex","ETHUSD",1646698918576,1.99037,2513.7,2512.9,0.4014]
["bitfinex","ETHUSD",1646698918776,0.0052013,2513.5,2513.3,1.14178736]
["bitfinex","ETHUSD",1646698919020,0.0052013,2513.5,2513.3,3.13173736]
["bitfinex","ETHUSD",1646698919622,3.4512599,2514.1,2513.3,3.13173736]
["bitfinex","ETHUSD",1646698919927,0.0052013,2513.5,2513.4,0.99498]
["bitfinex","ETHUSD",1646698920736,0.54327533,2513.5,2513.0,1.99017]
["bitfinex","ETHUSD",1646698920927,1.53330403,2513.4,2512.5,0.01229432]
["bitfinex","ETHUSD",1646698921129,0.93209849,2513.2,2512.6,1.00075366]
["bitfinex","ETHUSD",1646698921329,0.99523,2513.4,2512.7,0.1989]
["bitfinex","ETHUSD",1646698921528,0.53808048,2513.3,2512.7,1.19406]
["bitfinex","ETHUSD",1646698921730,0.00520338,2513.6,2512.8,14.58175]
["bitfinex","ETHUSD",1646698921928,0.00520338,2513.6,2512.9,0.1988]
["bitfinex","ETHUSD",1646698922127,1.2405,2514.1,2513.0,1.396236]
["bitfinex","ETHUSD",1646698922327,1.2405,2514.1,2513.5,1.10707693]
["bitfinex","ETHUSD",1646698922328,0.53238815,2514.0,2513.5,1.10707693]
["bitfinex","ETHUSD",1646698922531,0.55319525,2514.0,2513.6,0.99489]
["bitfinex","ETHUSD",1646698922769,0.53238815,2513.9,2513.6,0.99489]
["bitfinex","ETHUSD",1646698923673,0.53759137,2513.9,2513.6,0.99489]
["bitfinex","ETHUSD",1646698923870,0.00520322,2513.9,2513.6,0.99489]
["bitfinex","ETHUSD",1646698924273,0.00520322,2513.9,2513.6,2.3910745]
["bitfinex","ETHUSD",1646698924471,0.00343292,2514.4,2513.9,0.93169874]
["bitfinex","ETHUSD",1646698924873,0.01914704,2514.3,2513.9,0.93169874]
["bitfinex","ETHUSD",1646698925077,0.01914704,2514.3,2513.5,0.1988]
["bitfinex","ETHUSD",1646698925277,0.53623517,2514.2,2513.1,1.1937524]
["bitfinex","ETHUSD",1646698925476,0.53623517,2514.1,2513.1,1.1937524]
["bitfinex","ETHUSD",1646698925677,0.53623517,2514.0,2513.1,1.1937524]
["bitfinex","ETHUSD",1646698925877,0.53623517,2513.9,2513.1,0.99058294]
["bitfinex","ETHUSD",1646698926077,0.53623517,2513.8,2513.4,1.2091644]
["bitfinex","ETHUSD",1646698926277,0.5360118,2513.7,2513.4,1.2091644]
["bitfinex","ETHUSD",1646698926522,0.00478741,2514.0,2513.5,0.99499]
["bitfinex","ETHUSD",1646698926725,0.53611316,2513.9,2513.5,0.99499]
["bitfinex","ETHUSD",1646698926921,0.00343292,2514.4,2513.5,1.59519]
["bitfinex","ETHUSD",1646698927321,0.00478757,2513.7,2513.5,1.59519]
["bitfinex","ETHUSD",1646698927624,0.00478757,2513.7,2513.6,1.16469984]
["bitfinex","ETHUSD",1646698927823,0.00478757,2513.7,2513.5,0.99499]
["bitfinex","ETHUSD",1646698928524,0.00513462,2513.8,2513.5,0.99499]
["bitfinex","ETHUSD",1646698928921,0.00513462,2513.8,2513.7,0.99488]
["bitfinex","ETHUSD",1646698929324,1.85579641,2514.6,2513.7,1.39628]
["bitfinex","ETHUSD",1646698929525,3.92469019,2514.9,2513.8,0.1988]
["bitfinex","ETHUSD",1646698929526,0.53603083,2514.5,2513.8,0.1988]
["bitfinex","ETHUSD",1646698929726,0.02053538,2514.2,2513.8,0.1988]
["bitfinex","ETHUSD",1646698930583,0.02053538,2514.2,2514.0,0.4014]
["bitfinex","ETHUSD",1646698930777,0.00393158,2514.1,2514.0,0.39922392]
["bitfinex","ETHUSD",1646698930974,0.00393158,2514.1,2514.0,1.42199154]
["bitfinex","ETHUSD",1646698931374,0.01572394,2514.5,2514.1,12.58922392]
["bitfinex","ETHUSD",1646698931582,18.32029019,2515.2,2514.1,12.58922392]
["bitfinex","ETHUSD",1646698931583,0.69849641,2515.2,2514.1,12.58922392]
["bitfinex","ETHUSD",1646698931785,0.53580731,2515.1,2514.2,17.27330392]
["bitfinex","ETHUSD",1646698931981,1.83899641,2515.6,2514.2,17.27330392]
["bitfinex","ETHUSD",1646698931982,1.1405,2515.6,2514.2,17.27330392]
["bitfinex","ETHUSD",1646698932177,0.50239448,2515.5,2515.2,1.1852278]
["bitfinex","ETHUSD",1646698932377,0.70055161,2515.9,2515.3,0.44100245]
["bitfinex","ETHUSD",1646698932577,0.0020552,2515.9,2515.5,12.58922392]
["bitfinex","ETHUSD",1646698932782,5.52e-05,2515.9,2515.6,17.07396392]
["bitfinex","ETHUSD",1646698932976,5.52e-05,2515.9,2515.8,12.58922392]
["bitfinex","ETHUSD",1646698933177,0.011383,2516.7,2516.0,12.58922392]
["bitfinex","ETHUSD",1646698933375,0.011383,2516.7,2516.4,1.16373749]
["bitfinex","ETHUSD",1646698933575,0.011383,2516.7,2516.5,0.39922392]
["bitfinex","ETHUSD",1646698934024,0.011383,2516.7,2516.5,13.58277392]
["bitfinex","ETHUSD",1646698934225,0.009039,2517.2,2516.7,12.58922392]
["bitfinex","ETHUSD",1646698934426,0.017805,2517.2,2516.8,0.491]
["bitfinex","ETHUSD",1646698934626,0.017805,2517.2,2517.0,1.09404238]
["bitfinex","ETHUSD",1646698934830,0.017805,2517.2,2516.8,0.491]
["bitfinex","ETHUSD",1646698935032,0.017805,2517.2,2517.0,1.98683]
["bitfinex","ETHUSD",1646698935230,0.017805,2517.2,2517.0,0.3810941]
["bitfinex","ETHUSD",1646698935632,0.00392772,2517.1,2517.0,0.3810941]
["bitfinex","ETHUSD",1646698936532,0.02024804,2517.2,2517.0,0.3810941]
["bitfinex","ETHUSD",1646698936732,0.02417576,2517.2,2517.0,0.3810941]
["bitfinex","ETHUSD",1646698936933,0.02417576,2517.2,2517.0,1.3744683]
["bitfinex","ETHUSD",1646698937133,0.02417576,2517.2,2517.0,0.3810941]
["bitfinex","ETHUSD",1646698937332,0.02417576,2517.2,2517.1,0.9934]
["bitfinex","ETHUSD",1646698937533,0.02417576,2517.2,2516.7,1.98711]
["bitfinex","ETHUSD",1646698937775,0.02024804,2517.2,2516.7,1.98711]
["bitfinex","ETHUSD",1646698938175,0.02417576,2517.2,2516.7,1.98711]
["bitfinex","ETHUSD",1646698938572,0.02417576,2517.2,2516.5,1.98726]
["bitfinex","ETHUSD",1646698938774,0.02417576,2517.2,2516.5,3.04009055]
["bitfinex","ETHUSD",1646698939171,0.02024804,2517.2,2516.5,3.04009055]
["bitfinex","ETHUSD",1646698939471,0.00520679,2517.1,2516.5,3.04009055]
["bitfinex","ETHUSD",1646698939874,0.00520679,2517.1,2516.5,1.31160373]
["bitfinex","ETHUSD",1646698940073,0.88246339,2517.0,2516.5,0.25877318]
["bitfinex","ETHUSD",1646698940279,0.00489169,2516.9,2516.5,0.25877318]
["bitfinex","ETHUSD",1646698941079,1.01742186,2516.6,2516.5,0.25877318]
["bitfinex","ETHUSD",1646698941280,1.01742186,2516.6,2516.0,1.98766]
["bitfinex","ETHUSD",1646698941533,1.01742186,2516.6,2515.8,0.99403]
["bitfinex","ETHUSD",1646698942625,0.97525046,2516.2,2515.8,0.99403]
["bitfinex","ETHUSD",1646698943128,0.97525046,2516.2,2515.6,1.19271]
["bitfinex","ETHUSD",1646698943327,0.97525046,2516.2,2515.3,0.04177853]
["bitfinex","ETHUSD",1646698943926,0.90381663,2515.4,2514.8,1.08314033]
["bitfinex","ETHUSD",1646698944427,0.90381663,2515.4,2515.1,1.9884]
["bitfinex","ETHUSD",1646698945276,0.90902218,2515.4,2514.8,0.20064564]
["bitfinex","ETHUSD",1646698945682,0.86760975,2515.0,2514.8,0.20064564]
["bitfinex","ETHUSD",1646698946081,0.86760975,2515.0,2514.6,1.98883]
["bitfinex","ETHUSD",1646698946276,0.86760975,2515.0,2514.0,5.2715203]
["bitfinex","ETHUSD",1646698946475,0.87281547,2515.0,2514.0,4.9715203]
["bitfinex","ETHUSD",1646698946676,0.00520572,2515.0,2514.4,1.98898]
["bitfinex","ETHUSD",1646698946876,0.00520572,2515.0,2514.5,3.5]
["bitfinex","ETHUSD",1646698947274,0.02081977,2515.4,2514.4,4.9718804]
["bitfinex","ETHUSD",1646698947479,6.0265,2515.7,2514.2,3.98281]
["bitfinex","ETHUSD",1646698947679,0.0052058,2514.9,2514.2,3.98281]
["bitfinex","ETHUSD",1646698947877,0.0052058,2514.9,2514.5,0.99454]
["bitfinex","ETHUSD",1646698948077,0.0052058,2514.9,2514.5,0.94454]
["bitfinex","ETHUSD",1646698948676,1.1086402,2515.2,2514.5,0.94454]
["bitfinex","ETHUSD",1646698948927,1.1086402,2515.2,2514.7,1.98851]
["bitfinex","ETHUSD",1646698948928,0.00520583,2514.8,2514.7,1.98851]
["bitfinex","ETHUSD",1646698949128,0.00520583,2514.8,2514.7,5.48851]
["bitfinex","ETHUSD",1646698949324,0.00520583,2514.8,2514.7,14.87991]
["bitfinex","ETHUSD",1646698949524,0.00520583,2514.8,2514.7,15.87991]
["bitfinex","ETHUSD",1646698950126,0.92787662,2515.8,2514.7,15.87991]
["bitfinex","ETHUSD",1646698950330,0.02082009,2515.3,2515.0,0.3]
["bitfinex","ETHUSD",1646698950531,0.02082009,2515.3,2515.1,0.92099719]
["bitfinex","ETHUSD",1646698951231,0.0046133,2515.3,2515.1,0.92099719]
["bitfinex","ETHUSD",1646698952030,0.0046133,2515.3,2514.9,1.98844]
["bitfinex","ETHUSD",1646698952231,0.92787662,2515.8,2514.7,1.9887]
["bitfinex","ETHUSD",1646698952431,0.0046133,2515.3,2514.7,1.9887]
["bitfinex","ETHUSD",1646698953272,1.21527161,2515.3,2514.7,1.9887]
["bitfinex","ETHUSD",1646698953475,1.21065831,2515.3,2514.7,1.9887]
["bitfinex","ETHUSD",1646698953673,0.00461338,2515.1,2514.7,1.9887]
["bitfinex","ETHUSD",1646698954673,1.3575,2516.2,2514.7,2.2887]
["bitfinex","ETHUSD",1646698954674,1.1899,2516.2,2514.7,2.2887]
["bitfinex","ETHUSD",1646698954874,2.41629722,2516.0,2515.0,12.19]
["bitfinex","ETHUSD",1646698955075,0.02082048,2515.4,2515.1,3.5]
["bitfinex","ETHUSD",1646698955278,0.02082048,2515.4,2515.1,15.69]
["bitfinex","ETHUSD",1646698955479,0.02082048,2515.4,2515.2,12.5914]
["bitfinex","ETHUSD",1646698955778,0.001025,2516.1,2515.2,15.87965]
["bitfinex","ETHUSD",1646698955984,0.001025,2516.3,2515.3,15.69]
["bitfinex","ETHUSD",1646698956180,0.00520572,2515.4,2515.3,0.99395]
["bitfinex","ETHUSD",1646698957022,0.001025,2516.1,2515.3,0.99395]
["bitfinex","ETHUSD",1646698957223,1.0552644,2515.6,2515.3,0.99395]
["bitfinex","ETHUSD",1646698957423,0.00520567,2515.5,2515.3,0.99395]
["bitfinex","ETHUSD",1646698957622,0.00520567,2515.5,2514.9,1.98863]
["bitfinex","ETHUSD",1646698958222,1.0552644,2515.6,2514.9,1.98863]
["bitfinex","ETHUSD",1646698958627,0.00520557,2515.3,2514.9,1.98863]
["bitfinex","ETHUSD",1646698959024,0.00520557,2515.3,2515.1,0.99433]
["bitfinex","ETHUSD",1646698959224,0.00520557,2515.3,2515.1,2.12666188]
["bitfinex","ETHUSD",1646698959425,0.00343292,2516.0,2515.1,0.99433]
["bitfinex","ETHUSD",1646698959828,0.00520557,2515.3,2515.1,0.99433]
["bitfinex","ETHUSD",1646698960025,0.00520557,2515.3,2514.9,1.37374382]
["bitfinex","ETHUSD",1646698960483,1.12572814,2515.2,2514.9,1.37374382]
["bitfinex","ETHUSD",1646698960683,2.12022814,2515.2,2514.6,1.98882]
["bitfinex","ETHUSD",1646698961083,2.12543376,2515.2,2514.6,1.98882]
["bitfinex","ETHUSD",1646698962183,0.00520783,2515.0,2514.6,1.98882]
["bitfinex","ETHUSD",1646698963188,0.99455,2515.0,2513.7,1.9892124]
["bitfinex","ETHUSD",1646698963383,3.9059419,2514.9,2514.0,0.99476]
["bitfinex","ETHUSD",1646698963583,0.40073402,2514.8,2514.0,0.99476]
["bitfinex","ETHUSD",1646698963788,0.93416575,2514.3,2514.0,0.99476]
["bitfinex","ETHUSD",1646698964528,0.93937396,2514.3,2514.0,0.99476]
["bitfinex","ETHUSD",1646698965631,0.93416575,2514.3,2514.0,0.99476]
["bitfinex","ETHUSD",1646698965832,0.93904319,2514.3,2514.0,0.99476]
["bitfinex","ETHUSD",1646698966636,3.5,2514.2,2513.0,0.22356804]
["bitfinex","ETHUSD",1646698966837,0.40056596,2514.1,2513.0,0.22356804]
["bitfinex","ETHUSD",1646698967037,0.40056596,2514.0,2513.0,0.22741493]
["bitfinex","ETHUSD",1646698967340,0.40079661,2513.9,2513.0,0.22741493]
["bitfinex","ETHUSD",1646698967534,5.43904319,2514.3,2513.0,0.22741493]
["bitfinex","ETHUSD",1646698967781,1.92788473,2513.6,2513.0,1.45727072]
["bitfinex","ETHUSD",1646698967979,1.92788473,2513.6,2513.1,1.99003]
["bitfinex","ETHUSD",1646698968380,0.99512,2513.7,2513.0,0.22741493]
["bitfinex","ETHUSD",1646698968780,0.99512,2513.6,2513.0,0.22741493]
["bitfinex","ETHUSD",1646698969179,0.99519,2513.4,2513.0,0.22356804]
["bitfinex","ETHUSD",1646698969379,0.99519,2513.4,2513.0,0.22711493]
["bitfinex","ETHUSD",1646698969581,0.99519,2513.4,2513.0,1.22228493]
["bitfinex","ETHUSD",1646698970081,3.01042498,2514.2,2513.0,1.62368493]
["bitfinex","ETHUSD",1646698970288,0.02494498,2514.2,2513.1,0.4014]
["bitfinex","ETHUSD",1646698970486,0.02494498,2514.2,2513.4,0.99487]
["bitfinex","ETHUSD",1646698970687,0.02494382,2514.2,2513.4,0.99487]
["bitfinex","ETHUSD",1646698970886,0.98380688,2514.0,2513.4,0.99487]
["bitfinex","ETHUSD",1646698972026,1.99042,2513.8,2513.0,0.00354689]
["bitfinex","ETHUSD",1646698972243,1.20100177,2513.3,2513.0,0.00354689]
["bitfinex","ETHUSD",1646698972825,5.490636,2513.9,2512.7,0.1989]
["bitfinex","ETHUSD",1646698973026,1.990636,2513.9,2513.0,0.00358408]
["bitfinex","ETHUSD",1646698973226,0.99533,2513.3,2513.0,0.00358408]
["bitfinex","ETHUSD",1646698973527,6.43941,2514.0,2513.0,0.00358408]
["bitfinex","ETHUSD",1646698973528,0.4676,2514.0,2513.0,0.00358408]
["bitfinex","ETHUSD",1646698973727,11.6682614,2514.5,2513.0,0.00358408]
["bitfinex","ETHUSD",1646698973926,0.40084175,2514.1,2513.2,0.93755771]
["bitfinex","ETHUSD",1646698974131,7.7256,2514.6,2513.2,13.52895771]
["bitfinex","ETHUSD",1646698974328,0.02499917,2514.2,2513.4,12.5914]
["bitfinex","ETHUSD",1646698974527,0.02499917,2514.2,2513.9,12.5914]
["bitfinex","ETHUSD",1646698974832,0.02499917,2514.2,2513.9,14.0824]
["bitfinex","ETHUSD",1646698975029,2.3976,2515.3,2514.3,12.5914]
["bitfinex","ETHUSD",1646698975283,0.1676,2515.5,2514.5,12.5914]
["bitfinex","ETHUSD",1646698975482,2.14e-06,2514.6,2514.5,15.5914]
["bitfinex","ETHUSD",1646698975682,0.1676,2516.1,2514.9,12.5914]
["bitfinex","ETHUSD",1646698975881,0.001025,2516.5,2515.2,12.5914]
["bitfinex","ETHUSD",1646698975882,0.168625,2516.5,2515.2,12.5914]
["bitfinex","ETHUSD",1646698976082,0.168625,2516.5,2516.2,1.11203641]
["bitfinex","ETHUSD",1646698976083,0.1676,2516.5,2516.2,1.11203641]
["bitfinex","ETHUSD",1646698976290,3.008766,2516.7,2516.3,4.0]
["bitfinex","ETHUSD",1646698976486,3.008766,2516.7,2516.2,14.99696091]
["bitfinex","ETHUSD",1646698976784,0.008766,2516.7,2516.3,0.99369]
["bitfinex","ETHUSD",1646698976983,0.008766,2516.7,2516.2,3.09940641]
["bitfinex","ETHUSD",1646698977680,0.008766,2516.7,2516.2,3.39940641]
["bitfinex","ETHUSD",1646698977880,0.008766,2516.7,2516.3,0.99352]
["bitfinex","ETHUSD",1646698978281,0.008766,2516.7,2516.3,13.18352]
["bitfinex","ETHUSD",1646698978483,0.008766,2516.7,2516.4,3.6986]
["bitfinex","ETHUSD",1646698978933,0.008766,2516.7,2516.6,12.5914]
["bitfinex","ETHUSD",1646698979135,0.008766,2516.7,2516.6,13.581]
["bitfinex","ETHUSD",1646698979337,0.008766,2516.7,2516.6,14.581]
["bitfinex","ETHUSD",1646698979737,0.008766,2516.7,2516.6,3.09139626]
["bitfinex","ETHUSD",1646698979938,0.008766,2516.7,2516.6,0.56163756]
["bitfinex","ETHUSD",1646698980136,0.008766,2516.7,2516.6,1.55504756]
["bitfinex","ETHUSD",1646698980343,0.008766,2516.7,2516.6,1.19201]
["bitfinex","ETHUSD",1646698980539,0.008766,2516.7,2516.6,0.1986]
["bitfinex","ETHUSD",1646698980940,0.008766,2516.7,2516.5,1.9869]
["bitfinex","ETHUSD",1646698981346,0.008766,2516.7,2516.5,2.2869]
["bitfinex","ETHUSD",1646698981541,0.008766,2516.7,2516.5,2.4855]
["bitfinex","ETHUSD",1646698981743,0.008766,2516.7,2516.4,0.04402984]
["bitfinex","ETHUSD",1646698982343,0.008766,2516.7,2516.5,0.987249]
["bitfinex","ETHUSD",1646698982545,0.01266344,2516.7,2516.1,1.98759]
["bitfinex","ETHUSD",1646698983593,0.008766,2516.7,2516.1,1.98759]
["bitfinex","ETHUSD",1646698983893,0.00521165,2516.5,2516.1,1.98759]
["bitfinex","ETHUSD",1646698984693,0.008766,2516.7,2516.1,1.98759]
["bitfinex","ETHUSD",1646698985092,0.0052117,2516.4,2516.3,1.19488302]
["bitfinex","ETHUSD",1646698985896,0.008766,2516.7,2516.1,1.98759]
["bitfinex","ETHUSD",1646698986098,0.99399,2516.6,2515.9,1.98774]
["bitfinex","ETHUSD",1646698986297,0.00521167,2516.5,2515.9,1.98774]
["bitfinex","ETHUSD",1646698986926,0.00521167,2516.5,2516.1,1.21253655]
["bitfinex","ETHUSD",1646698987130,0.99399,2516.6,2516.1,1.21253655]
["bitfinex","ETHUSD",1646698987326,0.99399,2516.6,2516.1,2.20644655]
["bitfinex","ETHUSD",1646698987526,0.00521175,2516.3,2515.9,1.98774]
["bitfinex","ETHUSD",1646698988326,0.99399,2516.6,2515.9,1.98774]
["bitfinex","ETHUSD",1646698988725,0.00506342,2516.2,2516.0,1.03687506]
["bitfinex","ETHUSD",1646698989527,0.99401,2516.4,2516.0,1.03687506]
["bitfinex","ETHUSD",1646698989830,0.99401,2516.4,2515.9,1.98774]
["bitfinex","ETHUSD",1646698989831,0.00506342,2516.2,2515.9,1.98774]
["bitfinex","ETHUSD",1646698990487,0.99915342,2516.2,2515.7,1.98791]
["bitfinex","ETHUSD",1646698990686,0.99409,2516.2,2515.8,1.1811987]
["bitfinex","ETHUSD",1646698991086,0.3,2516.3,2515.8,1.1811987]
["bitfinex","ETHUSD",1646698991283,0.00506344,2516.2,2515.8,1.1811987]
["bitfinex","ETHUSD",1646698991889,4.27639,2516.5,2515.8,1.1811987]
["bitfinex","ETHUSD",1646698992192,0.00499946,2516.1,2515.0,0.3984]
["bitfinex","ETHUSD",1646698992398,1.9889,2515.9,2514.8,0.18583704]
["bitfinex","ETHUSD",1646698992588,1.9889,2515.9,2514.8,1.18027704]
["bitfinex","ETHUSD",1646698992790,0.00499946,2516.1,2514.8,1.18027704]
["bitfinex","ETHUSD",1646698992791,0.00499946,2516.1,2514.9,3.5]
["bitfinex","ETHUSD",1646698992989,0.00499946,2516.1,2514.9,3.9014]
["bitfinex","ETHUSD",1646698993189,0.99408,2516.2,2514.9,3.9014]
["bitfinex","ETHUSD",1646698993389,0.99408,2516.2,2515.1,1.98823]
["bitfinex","ETHUSD",1646698993595,0.00499975,2515.5,2515.1,1.98823]
["bitfinex","ETHUSD",1646698994030,0.00499975,2515.5,2515.0,0.99437]
["bitfinex","ETHUSD",1646698994429,0.94236881,2515.6,2515.0,0.99437]
["bitfinex","ETHUSD",1646698994630,0.00499977,2515.4,2515.0,0.99437]
["bitfinex","ETHUSD",1646698995234,0.00499977,2515.4,2514.8,1.98864]
["bitfinex","ETHUSD",1646698995443,0.00499977,2515.4,2514.4,0.00369131]
["bitfinex","ETHUSD",1646698995639,0.00499977,2515.4,2514.0,4.47703]
["bitfinex","ETHUSD",1646698995640,1.29437,2515.5,2514.0,0.5]
["bitfinex","ETHUSD",1646698995837,0.00479857,2515.3,2514.4,0.00368892]
["bitfinex","ETHUSD",1646698996037,1.32124265,2515.2,2514.4,0.00368892]
["bitfinex","ETHUSD",1646698996236,0.9453464,2514.7,2514.4,0.00368892]
["bitfinex","ETHUSD",1646698996437,0.9948,2514.6,2514.4,0.00368892]
["bitfinex","ETHUSD",1646698996737,0.9948,2514.6,2513.7,1.98953]
["bitfinex","ETHUSD",1646698996937,0.9948,2514.6,2513.9,0.99475]
["bitfinex","ETHUSD",1646698997135,0.9948,2514.6,2514.4,0.00368892]
["bitfinex","ETHUSD",1646698997543,0.9948,2514.6,2514.4,8.892e-05]
["bitfinex","ETHUSD",1646698997544,2.98445,2514.6,2514.4,8.892e-05]
["bitfinex","ETHUSD",1646698997786,6.7656489,2514.6,2514.4,8.892e-05]
["bitfinex","ETHUSD",1646698997983,1.99022,2514.2,2513.1,1.26976052]
["bitfinex","ETHUSD",1646698998184,0.99511,2514.2,2512.8,1.0]
["bitfinex","ETHUSD",1646698998382,0.99511,2514.2,2512.9,1.26981327]
["bitfinex","ETHUSD",1646698998583,0.86451384,2513.5,2512.9,1.26981327]
["bitfinex","ETHUSD",1646698998802,0.86451384,2513.5,2512.6,1.4953]
["bitfinex","ETHUSD",1646698998987,0.99524,2513.3,2512.4,3.97951]
["bitfinex","ETHUSD",1646698999183,0.99524,2513.3,2512.5,1.26993653]
["bitfinex","ETHUSD",1646698999586,0.99524,2513.3,2513.1,0.00369123]
["bitfinex","ETHUSD",1646698999786,0.3,2513.3,2513.1,0.00369123]
["bitfinex","ETHUSD",1646698999986,0.00343292,2513.6,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699000592,1.08954659,2513.6,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699000791,3.99638394,2514.2,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699000990,0.33174499,2514.1,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699001190,3.31740499,2514.1,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699001427,0.33174499,2514.0,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699001829,1.01798298,2513.7,2513.6,0.00369042]
["bitfinex","ETHUSD",1646699002127,2.01306298,2513.7,2513.6,0.00369042]
["bitfinex","ETHUSD",1646699002733,2.01306298,2513.7,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699003131,4.00343298,2513.7,2513.5,0.00368158]
["bitfinex","ETHUSD",1646699003331,3.28545,2513.7,2513.5,0.00368158]
["bitfinex","ETHUSD",1646699003932,1.29508,2513.7,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699004132,1.99015,2513.7,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699004331,1.99015,2513.7,2513.5,0.00368165]
["bitfinex","ETHUSD",1646699004532,1.99007,2514.0,2513.5,0.00368165]
["bitfinex","ETHUSD",1646699004533,2.98504,2514.0,2513.5,0.00368165]
["bitfinex","ETHUSD",1646699004733,8.6735,2514.6,2513.5,3.90508165]
["bitfinex","ETHUSD",1646699004734,0.1986,2514.5,2513.5,3.90508165]
["bitfinex","ETHUSD",1646699004932,0.00497773,2514.7,2513.5,3.90508165]
["bitfinex","ETHUSD",1646699005191,0.99473,2514.5,2513.5,1.48963165]
["bitfinex","ETHUSD",1646699005388,0.99473,2514.5,2513.5,0.99863165]
["bitfinex","ETHUSD",1646699005585,1.04230396,2514.3,2513.5,0.99495]
["bitfinex","ETHUSD",1646699005786,1.04230396,2514.3,2513.9,0.00368106]
["bitfinex","ETHUSD",1646699005787,0.99497,2514.2,2513.9,0.00368106]
["bitfinex","ETHUSD",1646699006383,0.99497,2514.2,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699006584,1.19357,2514.2,2513.4,0.65424961]
["bitfinex","ETHUSD",1646699006784,1.19357,2514.2,2513.9,0.0036823]
["bitfinex","ETHUSD",1646699006985,2.18855,2514.2,2513.9,0.0036823]
["bitfinex","ETHUSD",1646699007588,1.98995,2514.2,2513.4,1.58701814]
["bitfinex","ETHUSD",1646699007996,4.98633394,2514.2,2513.9,8.23e-05]
["bitfinex","ETHUSD",1646699008194,4.98633394,2514.2,2512.2,3.5]
["bitfinex","ETHUSD",1646699008195,5.5,2513.9,2512.2,3.5]
["bitfinex","ETHUSD",1646699008393,5.5,2513.9,2512.1,7.35]
["bitfinex","ETHUSD",1646699008394,0.99541,2513.3,2512.1,7.35]
["bitfinex","ETHUSD",1646699008797,1.29541,2513.3,2512.1,7.35]
["bitfinex","ETHUSD",1646699009027,1.29541,2513.3,2511.9,3.5]
["bitfinex","ETHUSD",1646699009228,1.14668563,2513.2,2512.5,1.46914906]
["bitfinex","ETHUSD",1646699009429,0.99539,2513.1,2512.5,3.45963906]
["bitfinex","ETHUSD",1646699009729,8.70062,2513.6,2512.5,3.45963906]
["bitfinex","ETHUSD",1646699009932,7.70062,2513.6,2512.6,3.9014]
["bitfinex","ETHUSD",1646699010130,4.7144,2513.6,2512.6,4.2014]
["bitfinex","ETHUSD",1646699010334,4.17998,2514.4,2512.6,4.2014]
["bitfinex","ETHUSD",1646699010536,3.98148,2514.4,2512.7,0.00110524]
["bitfinex","ETHUSD",1646699010733,1.13244872,2514.1,2513.4,0.88428875]
["bitfinex","ETHUSD",1646699010934,1.13244872,2514.1,2513.1,0.9951]
["bitfinex","ETHUSD",1646699011132,0.99509,2513.7,2513.1,0.9951]
["bitfinex","ETHUSD",1646699011536,0.99509,2513.7,2513.6,0.00368253]
["bitfinex","ETHUSD",1646699011734,8.6895,2514.3,2513.6,0.00368253]
["bitfinex","ETHUSD",1646699011735,0.1985,2514.4,2513.6,0.00368253]
["bitfinex","ETHUSD",1646699011937,0.1985,2514.5,2513.6,0.00368253]
["bitfinex","ETHUSD",1646699012135,1.19327,2514.5,2513.7,0.4014]
["bitfinex","ETHUSD",1646699012336,0.99477,2514.5,2513.8,3.9014]
["bitfinex","ETHUSD",1646699012536,9.1195,2514.7,2513.8,4.2014]
["bitfinex","ETHUSD",1646699012787,0.00500198,2514.6,2514.0,0.4014]
["bitfinex","ETHUSD",1646699012985,0.00500198,2514.6,2514.1,4.92071921]
["bitfinex","ETHUSD",1646699013786,0.1986,2515.2,2514.2,0.9944784]
["bitfinex","ETHUSD",1646699013985,0.1986,2515.2,2513.8,4.10998548]
["bitfinex","ETHUSD",1646699013986,0.00499969,2514.6,2513.8,0.00367314]
["bitfinex","ETHUSD",1646699014187,0.99973969,2514.6,2513.8,0.00367314]
["bitfinex","ETHUSD",1646699014886,2.07614517,2514.6,2513.6,1.9896]
["bitfinex","ETHUSD",1646699015084,6.1172,2514.5,2513.6,1.9896]
["bitfinex","ETHUSD",1646699015286,0.99494,2514.3,2513.8,0.00367314]
["bitfinex","ETHUSD",1646699015492,0.99494,2514.3,2513.8,0.99854314]
["bitfinex","ETHUSD",1646699015693,1.29494,2514.4,2513.8,0.99854314]
["bitfinex","ETHUSD",1646699015890,0.3,2514.4,2513.8,0.99854314]
["bitfinex","ETHUSD",1646699016089,6.4172,2514.5,2513.8,0.99487]
["bitfinex","ETHUSD",1646699016289,0.3,2514.6,2513.8,0.99597543]
["bitfinex","ETHUSD",1646699016544,1.99481,2514.5,2513.8,0.00110543]
["bitfinex","ETHUSD",1646699016746,0.99481,2514.5,2513.8,0.00110543]
["bitfinex","ETHUSD",1646699016944,7.50675918,2514.4,2513.8,0.00110543]
["bitfinex","ETHUSD",1646699017243,6.5313,2514.4,2513.6,1.20459066]
["bitfinex","ETHUSD",1646699017444,0.99512,2514.3,2513.6,1.20459066]
["bitfinex","ETHUSD",1646699017744,0.99512,2514.3,2513.8,0.00110581]
["bitfinex","ETHUSD",1646699018346,8.52154,2514.4,2513.4,1.98977]
["bitfinex","ETHUSD",1646699018347,1.13508992,2514.2,2513.4,1.98977]
["bitfinex","ETHUSD",1646699018545,0.99502,2514.0,2513.2,1.98996]
["bitfinex","ETHUSD",1646699018747,0.99502,2514.0,2513.8,0.00110581]
["bitfinex","ETHUSD",1646699018944,1.99005,2514.0,2513.8,0.00110581]
["bitfinex","ETHUSD",1646699019651,1.99005,2514.0,2513.1,1.1652643]
["bitfinex","ETHUSD",1646699019652,2.29005,2514.0,2513.1,1.1652643]
["bitfinex","ETHUSD",1646699019848,0.99519,2513.7,2513.0,1.99011]
["bitfinex","ETHUSD",1646699020046,0.99519,2513.7,2512.2,2.4989734]
["bitfinex","ETHUSD",1646699020047,0.99519,2513.7,2512.2,0.3979]
["bitfinex","ETHUSD",1646699020284,0.99519,2513.7,2512.0,3.5]
["bitfinex","ETHUSD",1646699020488,4.5651,2513.6,2512.0,3.5]
["bitfinex","ETHUSD",1646699020684,4.5651,2513.6,2512.1,1.25075888]
["bitfinex","ETHUSD",1646699020887,1.18655355,2512.9,2512.1,1.25075888]
["bitfinex","ETHUSD",1646699021087,1.48654,2512.8,2511.3,3.0]
["bitfinex","ETHUSD",1646699021287,4.56594,2512.8,2512.7,4.458e-05]
["bitfinex","ETHUSD",1646699021487,4.56594,2512.8,2511.4,1.64876157]
["bitfinex","ETHUSD",1646699021489,0.00075542,2512.2,2511.4,1.64876157]
["bitfinex","ETHUSD",1646699021684,0.00075542,2512.2,2511.3,3.0]
["bitfinex","ETHUSD",1646699021884,0.00075542,2512.2,2510.9,0.00498199]
["bitfinex","ETHUSD",1646699022088,0.00075542,2512.2,2511.0,1.24977117]
["bitfinex","ETHUSD",1646699022285,1.99188,2512.0,2511.1,0.9959]
["bitfinex","ETHUSD",1646699022488,1.99188,2512.0,2511.8,1.17206448]
["bitfinex","ETHUSD",1646699022489,0.99594,2512.0,2511.8,1.17206448]
["bitfinex","ETHUSD",1646699023287,0.00075542,2512.2,2511.8,1.17206448]
["bitfinex","ETHUSD",1646699023493,0.00075542,2512.2,2511.9,0.4014]
["bitfinex","ETHUSD",1646699024129,0.00075542,2512.2,2511.3,5.03581296]
["bitfinex","ETHUSD",1646699024130,0.00075542,2512.2,2511.3,3.5]
["bitfinex","ETHUSD",1646699024333,0.99640542,2512.2,2511.4,1.24995884]
["bitfinex","ETHUSD",1646699024537,1.99143,2512.4,2511.2,5.5]
["bitfinex","ETHUSD",1646699024538,1.99154,2512.1,2511.2,5.5]
["bitfinex","ETHUSD",1646699024732,0.491,2513.1,2511.3,1.25021778]
["bitfinex","ETHUSD",1646699024931,0.491,2513.1,2511.9,0.00437631]
["bitfinex","ETHUSD",1646699025132,1.03267462,2512.4,2511.9,0.00437631]
["bitfinex","ETHUSD",1646699025536,0.99576,2512.1,2511.9,0.00437631]
["bitfinex","ETHUSD",1646699025738,0.99576,2512.1,2511.3,0.1988]
["bitfinex","ETHUSD",1646699025937,0.99576,2512.1,2512.0,0.00437613]
["bitfinex","ETHUSD",1646699026537,2.98747,2512.1,2512.0,0.00437613]
["bitfinex","ETHUSD",1646699027036,2.98747,2512.1,2511.7,1.04809817]
["bitfinex","ETHUSD",1646699027236,2.98747,2512.1,2511.9,0.00437631]
["bitfinex","ETHUSD",1646699027437,0.99576,2512.1,2511.9,0.00437631]
["bitfinex","ETHUSD",1646699028080,0.99576,2512.1,2511.7,1.04809817]
["bitfinex","ETHUSD",1646699028481,0.99576,2512.1,2511.9,0.0043764]
["bitfinex","ETHUSD",1646699029481,0.97425757,2512.7,2511.9,0.0043764]
["bitfinex","ETHUSD",1646699029482,0.9957198,2512.8,2512.0,3.0]
["bitfinex","ETHUSD",1646699029683,10.1553,2512.5,2511.9,0.00393875]
["bitfinex","ETHUSD",1646699030082,0.99584,2512.2,2511.9,0.00393875]
["bitfinex","ETHUSD",1646699030487,0.99584,2512.2,2511.7,1.04809817]
["bitfinex","ETHUSD",1646699030886,0.99584,2512.2,2511.5,0.1988]
["bitfinex","ETHUSD",1646699030887,0.99584,2512.2,2512.1,0.00393844]
["bitfinex","ETHUSD",1646699031290,5.97445,2512.9,2512.1,0.00393844]
["bitfinex","ETHUSD",1646699031531,6.308,2512.8,2512.1,0.00393844]
["bitfinex","ETHUSD",1646699031733,7.308,2512.8,2511.4,0.1988]
["bitfinex","ETHUSD",1646699031931,2.9876424,2512.6,2511.4,0.1988]
["bitfinex","ETHUSD",1646699032134,0.99585,2512.2,2512.0,0.00393852]
["bitfinex","ETHUSD",1646699033134,1.9918403,2512.2,2512.0,0.00393852]
["bitfinex","ETHUSD",1646699033333,10.47075,2512.2,2512.0,0.00362973]
["bitfinex","ETHUSD",1646699033733,11.17075,2512.2,2512.0,0.00362973]
["bitfinex","ETHUSD",1646699034132,3.53612,2512.4,2511.5,1.21924685]
["bitfinex","ETHUSD",1646699034133,1.06033,2512.4,2511.5,1.21924685]
["bitfinex","ETHUSD",1646699034332,1.06033,2512.4,2511.6,3.5]
["bitfinex","ETHUSD",1646699034536,1.06033,2512.4,2512.1,1.01114986]
["bitfinex","ETHUSD",1646699034537,9.1749,2512.3,2512.1,1.01114986]
["bitfinex","ETHUSD",1646699036881,9.1749,2512.3,2512.1,1.01551917]
["bitfinex","ETHUSD",1646699037286,9.1749,2512.3,2512.1,1.41691917]
["bitfinex","ETHUSD",1646699037482,0.3978,2513.3,2512.4,0.4014]
["bitfinex","ETHUSD",1646699037483,7.7823,2513.3,2512.4,0.4014]
["bitfinex","ETHUSD",1646699037687,7.7823,2513.3,2512.5,3.9014]
["bitfinex","ETHUSD",1646699037886,0.3978,2513.3,2512.7,0.4014]
["bitfinex","ETHUSD",1646699038085,12.2688,2514.5,2512.9,0.4014]
["bitfinex","ETHUSD",1646699038086,15.5912,2514.3,2512.9,0.4014]
["bitfinex","ETHUSD",1646699038285,15.5912,2514.3,2513.3,0.4014]
["bitfinex","ETHUSD",1646699038483,15.5912,2514.3,2513.5,0.4014]
["bitfinex","ETHUSD",1646699038683,9.7151,2514.3,2513.5,0.7014]
["bitfinex","ETHUSD",1646699039334,0.0052153,2514.5,2513.8,0.4014]
["bitfinex","ETHUSD",1646699039530,0.0052153,2514.5,2513.7,0.99476]
["bitfinex","ETHUSD",1646699039531,0.0052153,2514.5,2513.9,3.9014]
["bitfinex","ETHUSD",1646699039732,0.0052153,2514.5,2514.1,0.0120639]
["bitfinex","ETHUSD",1646699039931,0.0052153,2514.5,2514.1,0.4014]
["bitfinex","ETHUSD",1646699040132,0.0052153,2514.5,2514.2,3.9014]
["bitfinex","ETHUSD",1646699040333,0.0052153,2514.5,2514.4,1.98905]
["bitfinex","ETHUSD",1646699040535,1.81000048,2515.6,2514.9,0.9078416]
["bitfinex","ETHUSD",1646699040735,0.00521576,2514.5,2513.8,0.491]
["bitfinex","ETHUSD",1646699040936,0.00521576,2514.5,2513.8,4.4947105]
["bitfinex","ETHUSD",1646699041136,0.00521576,2514.5,2513.9,1.54207794]
["bitfinex","ETHUSD",1646699041333,0.00521576,2514.5,2513.8,5.38194618]
["bitfinex","ETHUSD",1646699041737,0.00521576,2514.5,2513.9,0.4014]
["bitfinex","ETHUSD",1646699041738,0.00507164,2514.5,2513.9,0.4014]
["bitfinex","ETHUSD",1646699042034,0.00507164,2514.5,2514.3,1.08782912]
["bitfinex","ETHUSD",1646699042688,4.13947,2515.3,2514.3,1.08782912]
["bitfinex","ETHUSD",1646699042879,0.00507196,2514.5,2514.3,1.08782912]
["bitfinex","ETHUSD",1646699043680,1.98942,2515.0,2514.3,1.08782912]
["bitfinex","ETHUSD",1646699043880,0.35980637,2514.9,2514.3,1.08782912]
["bitfinex","ETHUSD",1646699044079,0.00507196,2514.5,2514.3,1.08782912]
["bitfinex","ETHUSD",1646699044682,0.00507196,2514.5,2514.3,0.79750211]
["bitfinex","ETHUSD",1646699044881,0.02028482,2514.9,2514.3,0.79750211]
["bitfinex","ETHUSD",1646699045087,1.35458462,2514.8,2514.3,0.59870211]
["bitfinex","ETHUSD",1646699045285,0.00506723,2514.5,2514.3,0.59870211]
["bitfinex","ETHUSD",1646699045487,0.00506723,2514.5,2514.4,3.5]
["bitfinex","ETHUSD",1646699045688,0.00506723,2514.5,2514.4,17.0914]
["bitfinex","ETHUSD",1646699045887,0.02026587,2514.9,2514.6,0.4014]
["bitfinex","ETHUSD",1646699046088,0.02026587,2514.9,2514.6,3.5]
["bitfinex","ETHUSD",1646699046287,0.02026587,2514.9,2514.6,1.3]
["bitfinex","ETHUSD",1646699046531,23.56277,2515.7,2514.8,0.9942]
["bitfinex","ETHUSD",1646699046732,0.02026577,2515.0,2514.8,0.3]
["bitfinex","ETHUSD",1646699046938,0.02026577,2515.0,2514.7,3.09332213]
["bitfinex","ETHUSD",1646699047132,0.02026577,2515.0,2514.7,1.10492213]
["bitfinex","ETHUSD",1646699047332,0.99455,2515.3,2514.7,1.10492213]
["bitfinex","ETHUSD",1646699047738,0.00358604,2515.0,2514.7,2.09945213]
["bitfinex","ETHUSD",1646699048534,0.99444,2515.6,2514.7,2.09945213]
["bitfinex","ETHUSD",1646699048834,0.00489532,2515.0,2514.7,2.09945213]
["bitfinex","ETHUSD",1646699049834,7.0586,2515.5,2514.7,3.09384323]
["bitfinex","ETHUSD",1646699050038,0.00489532,2515.0,2514.7,3.09384323]
["bitfinex","ETHUSD",1646699050683,0.00489532,2515.0,2514.7,6.59384323]
["bitfinex","ETHUSD",1646699050884,0.00489532,2515.0,2514.7,3.09384323]
["bitfinex","ETHUSD",1646699051088,7.0586,2515.5,2514.9,0.99438]
["bitfinex","ETHUSD",1646699051287,7.0586,2515.5,2515.1,0.99398]
["bitfinex","ETHUSD",1646699051485,7.0586,2515.5,2515.1,1.988082]
["bitfinex","ETHUSD",1646699051685,7.0586,2515.5,2515.1,5.488082]
["bitfinex","ETHUSD",1646699051885,7.0586,2515.5,2515.2,1.20409482]
["bitfinex","ETHUSD",1646699052092,5.6755,2516.2,2515.2,1.20409482]
["bitfinex","ETHUSD",1646699052384,1.17271621,2516.0,2515.2,4.18612482]
["bitfinex","ETHUSD",1646699052585,1.17271621,2516.0,2515.2,1.20409482]
["bitfinex","ETHUSD",1646699052586,7.32374749,2515.9,2515.2,1.20409482]
["bitfinex","ETHUSD",1646699052785,0.34954749,2515.8,2515.2,1.20409482]
["bitfinex","ETHUSD",1646699054032,0.34954749,2515.8,2515.3,0.99431]
["bitfinex","ETHUSD",1646699054831,0.00521172,2515.7,2515.3,0.99431]
["bitfinex","ETHUSD",1646699055837,6.9742,2515.9,2515.3,0.99431]
["bitfinex","ETHUSD",1646699056039,6.9742,2515.9,2515.2,3.19257482]
["bitfinex","ETHUSD",1646699056040,0.00521175,2515.6,2515.2,3.19257482]
["bitfinex","ETHUSD",1646699056837,0.00521175,2515.6,2515.0,0.1986]
["bitfinex","ETHUSD",1646699057038,7.9686,2515.9,2515.1,0.3]
["bitfinex","ETHUSD",1646699057241,7.9686,2515.9,2515.0,0.1986]
["bitfinex","ETHUSD",1646699057242,0.00506411,2515.5,2515.0,0.1986]
["bitfinex","ETHUSD",1646699057437,0.00506411,2515.5,2515.0,2.1872681]
["bitfinex","ETHUSD",1646699057693,0.00506411,2515.5,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699058281,1.29444,2515.8,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699058483,0.00506418,2515.4,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699059585,2.28357085,2515.7,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699059790,0.00491299,2515.3,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699060589,8.35556,2515.7,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699060788,0.004839,2515.3,2515.0,2.9830781]
["bitfinex","ETHUSD",1646699061631,0.004839,2515.3,2514.7,1.9888404]
["bitfinex","ETHUSD",1646699061841,3.5,2515.4,2514.6,0.1986]
["bitfinex","ETHUSD",1646699062032,0.3,2515.6,2514.6,0.1986]
["bitfinex","ETHUSD",1646699062033,0.3,2515.5,2514.6,0.1986]
["bitfinex","ETHUSD",1646699062232,0.004839,2515.3,2514.5,3.9780319]
["bitfinex","ETHUSD",1646699062733,1.994109,2515.3,2514.5,3.9780319]
["bitfinex","ETHUSD",1646699062933,0.99466,2515.3,2514.6,1.09051072]
["bitfinex","ETHUSD",1646699063335,0.3,2515.4,2514.8,0.99441]
["bitfinex","ETHUSD",1646699063336,0.00499032,2515.0,2514.8,0.99441]
["bitfinex","ETHUSD",1646699063738,0.00499032,2515.0,2514.8,1.19321]
["bitfinex","ETHUSD",1646699064135,0.00499032,2515.0,2514.8,1.49321]
["bitfinex","ETHUSD",1646699064335,0.01995829,2515.4,2514.8,1.49321]
["bitfinex","ETHUSD",1646699064336,7.2431,2515.9,2515.0,0.99431]
["bitfinex","ETHUSD",1646699064534,7.2431,2515.9,2514.8,0.4988]
["bitfinex","ETHUSD",1646699064535,0.00500115,2515.0,2514.8,0.4988]
["bitfinex","ETHUSD",1646699064733,0.00500115,2515.0,2514.8,0.1988]
["bitfinex","ETHUSD",1646699065388,0.02000159,2515.4,2514.9,0.90727807]
["bitfinex","ETHUSD",1646699065586,0.02000159,2515.4,2514.9,1.86228102]
["bitfinex","ETHUSD",1646699065786,0.00500115,2515.0,2514.9,1.86228102]
["bitfinex","ETHUSD",1646699066586,0.99446,2515.7,2514.9,1.86228102]
["bitfinex","ETHUSD",1646699066785,0.99446,2515.7,2514.9,2.85674712]
["bitfinex","ETHUSD",1646699066985,0.00483682,2515.1,2514.9,2.85674712]
["bitfinex","ETHUSD",1646699067387,0.00483682,2515.1,2514.9,2.84784]
["bitfinex","ETHUSD",1646699067791,0.01934438,2515.5,2514.9,2.84784]
["bitfinex","ETHUSD",1646699067988,0.00483521,2515.1,2515.0,0.99441]
["bitfinex","ETHUSD",1646699068927,0.01933796,2515.5,2515.0,0.99441]
["bitfinex","ETHUSD",1646699069129,9.41485393,2515.8,2515.0,0.99441]
["bitfinex","ETHUSD",1646699069328,0.00483519,2515.2,2515.0,0.99441]
["bitfinex","ETHUSD",1646699069727,0.00483519,2515.2,2514.9,1.94056193]
["bitfinex","ETHUSD",1646699070128,0.00483519,2515.2,2514.7,0.9945367]
["bitfinex","ETHUSD",1646699070531,0.0049995,2515.2,2514.8,0.99451]
["bitfinex","ETHUSD",1646699070731,0.0049995,2515.2,2514.7,0.9945367]
["bitfinex","ETHUSD",1646699071529,1.014485,2515.6,2514.7,0.9945367]
["bitfinex","ETHUSD",1646699071530,1.15381665,2515.4,2514.7,0.9945367]
["bitfinex","ETHUSD",1646699071730,0.00499977,2515.1,2514.7,0.9945367]
["bitfinex","ETHUSD",1646699071934,0.00499977,2515.1,2514.4,3.978198]
["bitfinex","ETHUSD",1646699072133,0.00499977,2515.1,2514.0,2.98723078]
["bitfinex","ETHUSD",1646699072531,0.00499977,2515.1,2514.0,4.07825304]
["bitfinex","ETHUSD",1646699072532,1.10597716,2514.8,2514.0,4.07825304]
["bitfinex","ETHUSD",1646699072785,6.8517,2514.7,2514.0,4.47598226]
["bitfinex","ETHUSD",1646699073088,6.8517,2514.7,2514.5,1.19344]
["bitfinex","ETHUSD",1646699074084,6.85653566,2514.7,2514.5,1.19344]
["bitfinex","ETHUSD",1646699074283,6.85653566,2514.7,2514.5,2.1880488]
["bitfinex","ETHUSD",1646699075085,6.8517,2514.7,2514.5,3.35235646]
["bitfinex","ETHUSD",1646699075288,6.85653563,2514.7,2514.5,3.75375646]
["bitfinex","ETHUSD",1646699075692,6.85653563,2514.7,2514.6,0.3]
["bitfinex","ETHUSD",1646699076288,6.8517,2514.7,2514.6,0.3]
["bitfinex","ETHUSD",1646699077128,6.8517,2514.7,2514.6,0.29352]
["bitfinex","ETHUSD",1646699077935,6.8517,2514.7,2514.6,0.88578929]
["bitfinex","ETHUSD",1646699079336,6.8517,2514.7,2514.6,0.59226929]
["bitfinex","ETHUSD",1646699079537,6.8517,2514.7,2514.5,1.9892488]
["bitfinex","ETHUSD",1646699079737,6.8517,2514.7,2514.4,3.978196]
["bitfinex","ETHUSD",1646699079938,6.8517,2514.7,2514.4,1.9891]
["bitfinex","ETHUSD",1646699080195,6.8517,2514.7,2514.2,1.9892789]
["bitfinex","ETHUSD",1646699080196,0.35004632,2514.6,2514.2,1.9892789]
["bitfinex","ETHUSD",1646699080992,0.35004632,2514.6,2514.2,2.9840089]
["bitfinex","ETHUSD",1646699081394,0.35504611,2514.6,2514.3,1.25826437]
["bitfinex","ETHUSD",1646699081589,0.35004632,2514.5,2514.3,1.25826437]
["bitfinex","ETHUSD",1646699081790,0.00499979,2514.6,2514.3,1.65966437]
["bitfinex","ETHUSD",1646699081988,0.00499979,2514.6,2514.4,1.65966437]
["bitfinex","ETHUSD",1646699082189,6.8517,2514.7,2514.5,2.84261608]
["bitfinex","ETHUSD",1646699082390,6.8517,2514.7,2514.6,1.65966437]
["bitfinex","ETHUSD",1646699082597,7.20385275,2514.7,2514.6,1.65966437]
["bitfinex","ETHUSD",1646699083190,0.69849641,2515.3,2514.7,6.8957471]
["bitfinex","ETHUSD",1646699083394,0.69849641,2515.5,2514.8,3.3839]
["bitfinex","ETHUSD",1646699083596,1.87429641,2515.7,2515.0,0.4014]
["bitfinex","ETHUSD",1646699083793,1.87429641,2515.7,2515.0,0.8924]
["bitfinex","ETHUSD",1646699083794,0.01562515,2515.2,2515.0,0.8924]
["bitfinex","ETHUSD",1646699084231,0.01562515,2515.2,2515.0,1.88647]
["bitfinex","ETHUSD",1646699084632,0.69849641,2515.8,2515.1,1.61575925]
["bitfinex","ETHUSD",1646699084833,0.69849641,2515.9,2515.6,1.1244036]
["bitfinex","ETHUSD",1646699085438,0.69849641,2516.0,2515.6,0.64319383]
["bitfinex","ETHUSD",1646699086037,0.00371848,2515.9,2515.6,0.64319383]
["bitfinex","ETHUSD",1646699086238,0.00371848,2515.9,2515.6,1.63724033]
["bitfinex","ETHUSD",1646699086435,0.00371848,2515.9,2515.7,0.99405]
["bitfinex","ETHUSD",1646699086637,0.00371848,2515.9,2515.7,1.69545]
["bitfinex","ETHUSD",1646699087035,0.69849641,2516.3,2515.7,1.69545]
["bitfinex","ETHUSD",1646699087242,8.56838755,2516.7,2515.9,12.5914]
["bitfinex","ETHUSD",1646699087243,0.69849641,2516.4,2515.9,12.5914]
["bitfinex","ETHUSD",1646699087440,0.01118755,2516.7,2516.2,5.5]
["bitfinex","ETHUSD",1646699087695,0.01118755,2516.7,2516.3,2.4781361]
["bitfinex","ETHUSD",1646699087886,0.01118755,2516.7,2516.5,0.9173102]
["bitfinex","ETHUSD",1646699088287,0.01118755,2516.7,2516.5,1.2173102]
["bitfinex","ETHUSD",1646699088892,0.01118755,2516.7,2516.6,0.99365]
["bitfinex","ETHUSD",1646699090993,0.01038755,2516.7,2516.6,0.99365]
["bitfinex","ETHUSD",1646699094231,0.01038755,2516.7,2516.2,1.98766]
["bitfinex","ETHUSD",1646699094433,1.13225011,2516.7,2516.2,3.9753413]
["bitfinex","ETHUSD",1646699094733,1.13225011,2516.7,2515.8,2.9811732]
["bitfinex","ETHUSD",1646699094734,1.07695286,2516.3,2515.8,2.9811732]
["bitfinex","ETHUSD",1646699095198,12.19408755,2516.7,2515.8,2.9811732]
["bitfinex","ETHUSD",1646699095199,1.83808396,2516.7,2515.8,2.9811732]
["bitfinex","ETHUSD",1646699095391,1.13958755,2516.7,2516.0,1.98787]
["bitfinex","ETHUSD",1646699095591,1.13958755,2516.7,2516.0,2.9818851]
["bitfinex","ETHUSD",1646699095788,1.13958755,2516.7,2516.1,1.9874189]
["bitfinex","ETHUSD",1646699095789,0.00497589,2516.4,2516.1,1.9874189]
["bitfinex","ETHUSD",1646699096192,0.00497589,2516.4,2516.1,5.2684489]
["bitfinex","ETHUSD",1646699096594,0.00497589,2516.4,2516.2,1.23434395]
["bitfinex","ETHUSD",1646699096790,1.14118755,2516.7,2516.2,1.23434395]
["bitfinex","ETHUSD",1646699096990,0.00480888,2516.4,2516.2,2.22805345]
["bitfinex","ETHUSD",1646699097390,0.00480888,2516.4,2516.2,3.22174345]
["bitfinex","ETHUSD",1646699097891,0.01198755,2516.7,2516.3,1.98737]
["bitfinex","ETHUSD",1646699098092,0.00484484,2516.4,2516.3,2.28737]
["bitfinex","ETHUSD",1646699098293,0.00484484,2516.4,2516.1,1.9874189]
["bitfinex","ETHUSD",1646699098494,0.00484484,2516.4,2515.8,0.9940478]
["bitfinex","ETHUSD",1646699099150,0.96971892,2516.3,2515.8,2.9820378]
["bitfinex","ETHUSD",1646699100347,0.96971892,2516.3,2515.9,0.99403]
["bitfinex","ETHUSD",1646699102055,0.96971892,2516.3,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699102056,0.69849641,2516.2,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699102251,4.38003641,2516.2,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699102450,0.69849641,2516.1,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699102701,0.95406488,2516.3,2515.5,5.5]
["bitfinex","ETHUSD",1646699102890,0.01198755,2516.7,2516.2,0.01269201]
["bitfinex","ETHUSD",1646699103292,0.00500606,2516.4,2516.2,0.01269201]
["bitfinex","ETHUSD",1646699103691,0.00500606,2516.4,2515.7,0.1986]
["bitfinex","ETHUSD",1646699103892,0.22343387,2516.3,2515.8,2.98129]
["bitfinex","ETHUSD",1646699104093,0.22343387,2516.3,2515.5,1.98835]
["bitfinex","ETHUSD",1646699104294,1.21771387,2516.3,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699104490,4.46963387,2516.2,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699104792,4.21443387,2516.1,2515.3,0.00373186]
["bitfinex","ETHUSD",1646699104990,0.22343387,2516.0,2515.3,0.99809186]
["bitfinex","ETHUSD",1646699105192,6.547,2516.2,2515.3,0.99809186]
["bitfinex","ETHUSD",1646699105193,6.547,2516.2,2515.3,0.99436]
["bitfinex","ETHUSD",1646699105394,6.547,2516.2,2515.3,0.30373448]
["bitfinex","ETHUSD",1646699105395,0.22989743,2516.1,2515.3,0.30373448]
["bitfinex","ETHUSD",1646699105993,0.22989743,2516.1,2515.3,1.29778448]
["bitfinex","ETHUSD",1646699106198,2.3008,2516.2,2515.3,2.29207628]
["bitfinex","ETHUSD",1646699106432,4.2462,2516.1,2515.5,2.22477027]
["bitfinex","ETHUSD",1646699106837,4.2462,2516.1,2515.5,1.53072027]
["bitfinex","ETHUSD",1646699107033,1.10530168,2516.2,2515.5,1.53072027]
["bitfinex","ETHUSD",1646699107234,1.10530168,2516.2,2515.5,2.52477527]
["bitfinex","ETHUSD",1646699107636,10.93158755,2516.7,2515.7,0.99407]
["bitfinex","ETHUSD",1646699107637,14.31798755,2516.7,2515.7,0.99407]
["bitfinex","ETHUSD",1646699107842,0.004807,2516.4,2515.7,1.88647]
["bitfinex","ETHUSD",1646699108037,0.004807,2516.4,2515.7,4.1738921]
["bitfinex","ETHUSD",1646699108334,0.004807,2516.4,2515.7,5.1738921]
["bitfinex","ETHUSD",1646699108535,0.004807,2516.4,2515.9,0.993858]
["bitfinex","ETHUSD",1646699108740,0.01198755,2516.7,2516.1,0.99373]
["bitfinex","ETHUSD",1646699109038,0.01198755,2516.7,2516.3,1.06009392]
["bitfinex","ETHUSD",1646699109039,0.00480719,2516.4,2516.3,1.06009392]
["bitfinex","ETHUSD",1646699109235,0.00480719,2516.4,2516.3,0.75621921]
["bitfinex","ETHUSD",1646699109438,0.00480719,2516.4,2515.9,0.3]
["bitfinex","ETHUSD",1646699109639,0.00480719,2516.4,2516.2,0.9937165]
["bitfinex","ETHUSD",1646699110036,0.01198755,2516.7,2516.1,1.9874977]
["bitfinex","ETHUSD",1646699110294,0.01198755,2516.7,2515.8,0.1986]
["bitfinex","ETHUSD",1646699110295,0.22400184,2516.6,2515.8,0.1986]
["bitfinex","ETHUSD",1646699110497,1.20117444,2516.0,2515.8,0.1986]
["bitfinex","ETHUSD",1646699110897,0.22413901,2515.9,2515.3,0.00373414]
["bitfinex","ETHUSD",1646699111295,0.22413901,2515.9,2515.1,1.9884794]
["bitfinex","ETHUSD",1646699111495,4.4043,2515.8,2515.3,0.00373414]
["bitfinex","ETHUSD",1646699111695,1.12711149,2515.4,2515.3,0.00373414]
["bitfinex","ETHUSD",1646699112100,1.12711149,2515.4,2515.3,3.414e-05]
["bitfinex","ETHUSD",1646699112101,0.22431197,2515.4,2515.3,3.414e-05]
["bitfinex","ETHUSD",1646699112295,0.491,2515.4,2515.3,3.414e-05]
["bitfinex","ETHUSD",1646699112495,0.491,2515.4,2514.1,1.3762553]
["bitfinex","ETHUSD",1646699112496,0.99484,2515.1,2514.1,1.3762553]
["bitfinex","ETHUSD",1646699112895,8.56324,2515.1,2514.1,1.3762553]
["bitfinex","ETHUSD",1646699113099,7.5684,2515.1,2514.1,3.3656653]
["bitfinex","ETHUSD",1646699113295,8.79485359,2515.1,2514.3,1.19234759]
["bitfinex","ETHUSD",1646699113496,8.79485359,2515.1,2514.4,4.3597427]
["bitfinex","ETHUSD",1646699113696,7.5684,2515.1,2514.5,1.3762553]
["bitfinex","ETHUSD",1646699114552,0.94641285,2515.1,2514.6,1.9887422]
["bitfinex","ETHUSD",1646699114953,0.94641285,2515.1,2514.5,0.9945542]
["bitfinex","ETHUSD",1646699115154,0.94641285,2515.1,2514.4,1.98905]
["bitfinex","ETHUSD",1646699115956,0.94641285,2515.1,2514.4,2.9836873]
["bitfinex","ETHUSD",1646699116156,0.94641285,2515.1,2514.4,1.98905]
["bitfinex","ETHUSD",1646699116356,0.94641285,2515.1,2514.6,0.00443546]
["bitfinex","ETHUSD",1646699116956,0.94641285,2515.1,2514.6,1.99332546]
["bitfinex","ETHUSD",1646699117157,0.94641285,2515.1,2514.7,0.99445]
["bitfinex","ETHUSD",1646699117557,0.94641285,2515.1,2514.7,0.99888529]
["bitfinex","ETHUSD",1646699117984,0.89641285,2515.1,2514.7,0.99888529]
["bitfinex","ETHUSD",1646699118390,0.89641285,2515.1,2514.7,0.99445]
["bitfinex","ETHUSD",1646699118893,0.89641285,2515.1,2514.9,0.99446]
["bitfinex","ETHUSD",1646699119293,12.269,2515.5,2514.9,0.99446]
["bitfinex","ETHUSD",1646699119494,0.22452451,2515.4,2514.9,0.99446]
["bitfinex","ETHUSD",1646699119901,12.269,2515.5,2514.9,0.99889502]
["bitfinex","ETHUSD",1646699120294,4.4835,2515.5,2514.9,0.99889502]
["bitfinex","ETHUSD",1646699120495,1.12435316,2515.6,2514.9,0.99889502]
["bitfinex","ETHUSD",1646699120697,1.12435316,2515.6,2514.9,1.99332392]
["bitfinex","ETHUSD",1646699120698,0.22452272,2515.5,2514.9,1.99332392]
["bitfinex","ETHUSD",1646699120896,0.22452272,2515.5,2514.8,1.98875]
["bitfinex","ETHUSD",1646699121096,0.22452272,2515.5,2515.1,0.00399121]
["bitfinex","ETHUSD",1646699121297,4.3455,2515.4,2515.1,0.00399121]
["bitfinex","ETHUSD",1646699121535,0.22452272,2515.3,2515.1,0.00399121]
["bitfinex","ETHUSD",1646699121736,1.35082272,2515.3,2515.1,0.00399121]
["bitfinex","ETHUSD",1646699121938,0.22452272,2515.2,2514.3,1.37723646]
["bitfinex","ETHUSD",1646699122135,1.06458814,2514.7,2514.2,0.99471]
["bitfinex","ETHUSD",1646699122736,1.06458814,2514.7,2514.4,0.99464]
["bitfinex","ETHUSD",1646699123538,1.06458814,2514.7,2514.4,0.00399224]
["bitfinex","ETHUSD",1646699124336,1.06458814,2514.7,2514.1,1.98935]
["bitfinex","ETHUSD",1646699124740,1.06458814,2514.7,2514.4,0.00370905]
["bitfinex","ETHUSD",1646699125591,4.3355,2514.6,2514.1,1.98935]
["bitfinex","ETHUSD",1646699125991,4.3355,2514.6,2514.4,0.00370905]
["bitfinex","ETHUSD",1646699126790,4.3355,2514.6,2514.1,1.98935]
["bitfinex","ETHUSD",1646699127294,4.3355,2514.6,2514.4,1.99299983]
["bitfinex","ETHUSD",1646699127594,7.56573742,2515.8,2514.4,1.99299983]
["bitfinex","ETHUSD",1646699127595,0.72091058,2515.8,2514.4,5.79299983]
["bitfinex","ETHUSD",1646699127798,0.72091058,2515.8,2514.5,1.38908362]
["bitfinex","ETHUSD",1646699127799,10.07003183,2515.7,2514.5,1.38908362]
["bitfinex","ETHUSD",1646699127990,0.21203183,2515.6,2514.5,1.38908362]
["bitfinex","ETHUSD",1646699128393,1.16888251,2515.2,2514.8,0.9942984]
["bitfinex","ETHUSD",1646699128593,1.16888251,2515.2,2514.6,1.98863]
["bitfinex","ETHUSD",1646699128793,0.21204633,2515.1,2514.4,0.0037512]
["bitfinex","ETHUSD",1646699129238,0.21204633,2515.1,2514.1,1.38937003]
["bitfinex","ETHUSD",1646699129438,1.19080958,2514.6,2514.1,1.38937003]
["bitfinex","ETHUSD",1646699129642,1.71548058,2515.6,2514.3,1.9893373]
["bitfinex","ETHUSD",1646699129844,0.21210652,2515.5,2514.4,3.5]
["bitfinex","ETHUSD",1646699130043,0.21210652,2515.5,2514.3,0.3]
["bitfinex","ETHUSD",1646699130243,0.21210652,2515.5,2514.2,3.8]
["bitfinex","ETHUSD",1646699130449,0.21210652,2515.5,2514.3,1.3890033]
["bitfinex","ETHUSD",1646699130643,1.0704481,2515.1,2514.8,0.00375053]
["bitfinex","ETHUSD",1646699131244,1.0704481,2515.1,2514.8,0.00275849]
["bitfinex","ETHUSD",1646699131646,1.0704481,2515.1,2514.3,1.38872414]
["bitfinex","ETHUSD",1646699131845,1.1327663,2514.5,2514.1,0.1988]
["bitfinex","ETHUSD",1646699132046,1.1327663,2514.5,2514.2,1.38879975]
["bitfinex","ETHUSD",1646699132246,1.1327663,2514.5,2514.3,0.1988]
["bitfinex","ETHUSD",1646699132447,1.2438,2514.9,2514.3,1.1935]
["bitfinex","ETHUSD",1646699132448,7.6038,2514.8,2514.3,1.1935]
["bitfinex","ETHUSD",1646699132695,9.55691058,2515.7,2514.3,1.1935]
["bitfinex","ETHUSD",1646699132889,0.21200971,2515.5,2514.4,4.88879789]
["bitfinex","ETHUSD",1646699133096,0.21200971,2515.5,2514.5,1.38862278]
["bitfinex","ETHUSD",1646699133289,0.21200971,2515.5,2514.6,3.5]
["bitfinex","ETHUSD",1646699133491,0.21200971,2515.5,2514.7,1.38829976]
["bitfinex","ETHUSD",1646699133689,1.12883465,2515.5,2514.9,0.9942989]
["bitfinex","ETHUSD",1646699133891,1.12883465,2515.5,2515.1,0.99431]
["bitfinex","ETHUSD",1646699134293,4.0944,2515.6,2515.1,4.49431]
["bitfinex","ETHUSD",1646699134492,4.0944,2515.6,2515.1,4.79431]
["bitfinex","ETHUSD",1646699134893,5.90989017,2516.0,2515.4,0.4014]
["bitfinex","ETHUSD",1646699134894,0.00389017,2516.0,2515.4,0.4014]
["bitfinex","ETHUSD",1646699135095,0.00389017,2516.0,2515.6,12.5914]
["bitfinex","ETHUSD",1646699135096,0.21576601,2516.0,2515.6,12.5914]
["bitfinex","ETHUSD",1646699135294,0.00241085,2516.4,2516.3,1.12778298]
["bitfinex","ETHUSD",1646699135701,0.00241085,2516.4,2516.3,1.52918298]
["bitfinex","ETHUSD",1646699135892,0.00241085,2516.4,2516.3,3.31380298]
["bitfinex","ETHUSD",1646699136545,0.3975,2517.3,2516.5,0.4014]
["bitfinex","ETHUSD",1646699136846,0.3975,2517.3,2516.6,19.8824]
["bitfinex","ETHUSD",1646699136847,6.6e-05,2516.7,2516.6,19.8824]
["bitfinex","ETHUSD",1646699137047,0.019132,2516.9,2516.8,12.5914]
["bitfinex","ETHUSD",1646699137242,3.2e-05,2516.9,2516.8,20.5824]
["bitfinex","ETHUSD",1646699137444,3.2e-05,2516.9,2516.8,20.8824]
["bitfinex","ETHUSD",1646699137645,0.3975,2517.3,2517.0,12.5914]
["bitfinex","ETHUSD",1646699137844,0.003656,2517.7,2517.0,0.3]
["bitfinex","ETHUSD",1646699138046,0.003656,2517.7,2517.1,0.99342]
["bitfinex","ETHUSD",1646699138746,0.003656,2517.7,2517.1,1.59342]
["bitfinex","ETHUSD",1646699138951,0.003656,2517.7,2517.5,0.4014]
["bitfinex","ETHUSD",1646699138952,0.01917485,2517.7,2517.5,0.4014]
["bitfinex","ETHUSD",1646699139151,0.01917485,2517.7,2517.6,1.41766186]
["bitfinex","ETHUSD",1646699139152,0.03725285,2517.7,2517.6,1.41766186]
["bitfinex","ETHUSD",1646699139549,0.03725285,2517.7,2517.6,1.21476186]
["bitfinex","ETHUSD",1646699139949,0.021734,2517.7,2517.6,0.1985]
["bitfinex","ETHUSD",1646699140184,0.021734,2517.7,2517.6,1.1917]
["bitfinex","ETHUSD",1646699140589,0.021734,2517.7,2517.6,0.9932]
["bitfinex","ETHUSD",1646699141193,0.021734,2517.7,2517.2,1.98684]
["bitfinex","ETHUSD",1646699141491,0.021734,2517.7,2516.8,0.9936589]
["bitfinex","ETHUSD",1646699141991,0.021734,2517.7,2516.9,4.89489]
["bitfinex","ETHUSD",1646699142195,0.021734,2517.7,2517.1,12.5914]
["bitfinex","ETHUSD",1646699142390,0.021734,2517.7,2517.4,12.5914]
["bitfinex","ETHUSD",1646699142591,0.021734,2517.7,2517.6,0.4014]
["bitfinex","ETHUSD",1646699142793,0.021734,2517.7,2517.6,0.4985]
["bitfinex","ETHUSD",1646699142991,0.021734,2517.7,2517.6,5.48545653]
["bitfinex","ETHUSD",1646699143193,0.021734,2517.7,2517.6,1.98545653]
["bitfinex","ETHUSD",1646699143789,0.021734,2517.7,2517.6,1.78695653]
["bitfinex","ETHUSD",1646699144035,0.021734,2517.7,2517.6,2.18835653]
["bitfinex","ETHUSD",1646699144236,0.021734,2517.7,2517.6,1.78695653]
["bitfinex","ETHUSD",1646699144941,0.021734,2517.7,2517.6,1.29595653]
["bitfinex","ETHUSD",1646699145546,0.021734,2517.7,2517.6,4.79595653]
["bitfinex","ETHUSD",1646699145745,0.007312,2517.8,2517.7,18.6829]
["bitfinex","ETHUSD",1646699145949,0.007312,2517.8,2517.7,20.5681121]
["bitfinex","ETHUSD",1646699146146,0.0163754,2518.2,2517.9,0.4014]
["bitfinex","ETHUSD",1646699146345,0.0163754,2518.2,2517.9,1.69426]
["bitfinex","ETHUSD",1646699146346,0.0342296,2518.0,2517.9,1.69426]
["bitfinex","ETHUSD",1646699146544,0.0342296,2518.0,2517.9,0.491]
["bitfinex","ETHUSD",1646699146743,0.0342296,2518.0,2517.8,2.97856]
["bitfinex","ETHUSD",1646699146945,0.0342296,2518.0,2517.9,1.98571]
["bitfinex","ETHUSD",1646699147544,0.03810354,2518.0,2517.9,1.98571]
["bitfinex","ETHUSD",1646699148393,0.0342296,2518.0,2517.9,1.98571]
["bitfinex","ETHUSD",1646699150397,0.03866045,2518.5,2518.4,0.93019899]
["bitfinex","ETHUSD",1646699150596,0.03866045,2518.5,2518.4,1.92326899]
["bitfinex","ETHUSD",1646699150797,0.01775956,2518.5,2518.4,1.92326899]
["bitfinex","ETHUSD",1646699151203,0.01775956,2518.5,2518.3,1.98612]
["bitfinex","ETHUSD",1646699151448,0.01775956,2518.5,2518.1,1.98617]
["bitfinex","ETHUSD",1646699151638,0.01775956,2518.5,2518.1,2.97937]
["bitfinex","ETHUSD",1646699152235,0.00387195,2518.4,2518.1,2.97937]
["bitfinex","ETHUSD",1646699153241,0.01775956,2518.5,2518.3,0.92433529]
["bitfinex","ETHUSD",1646699153443,0.01775956,2518.5,2518.4,0.99309]
["bitfinex","ETHUSD",1646699153640,0.01775956,2518.5,2518.4,0.992247]
["bitfinex","ETHUSD",1646699154642,0.01775956,2518.5,2518.3,0.99306]
["bitfinex","ETHUSD",1646699155042,0.020099,2518.5,2518.3,0.99306]
["bitfinex","ETHUSD",1646699157289,0.02532401,2518.5,2518.3,0.99306]
["bitfinex","ETHUSD",1646699157889,0.02532401,2518.5,2518.1,2.18467]
["bitfinex","ETHUSD",1646699158291,0.9478771,2518.5,2518.1,2.18467]
["bitfinex","ETHUSD",1646699158489,0.94265209,2518.5,2518.1,2.18467]
["bitfinex","ETHUSD",1646699158690,0.94265209,2518.5,2518.1,1.98617]
["bitfinex","ETHUSD",1646699158943,0.02532401,2518.5,2518.2,0.9932]
["bitfinex","ETHUSD",1646699159143,0.02532401,2518.5,2518.3,0.99308]
["bitfinex","ETHUSD",1646699159334,0.020099,2518.5,2518.3,2.97909]
["bitfinex","ETHUSD",1646699159535,0.00507207,2518.4,2518.3,2.97909]
["bitfinex","ETHUSD",1646699159937,0.00507207,2518.4,2518.3,3.85697137]
["bitfinex","ETHUSD",1646699160338,0.03682805,2518.8,2518.5,0.99268]
["bitfinex","ETHUSD",1646699160536,0.03682805,2518.8,2518.6,1.98529]
["bitfinex","ETHUSD",1646699160537,0.05692705,2518.8,2518.6,1.98529]
["bitfinex","ETHUSD",1646699160738,0.03664182,2518.8,2518.6,1.98529]
["bitfinex","ETHUSD",1646699161536,0.01546633,2518.9,2518.6,1.98529]
["bitfinex","ETHUSD",1646699161537,0.00210815,2518.9,2518.6,1.98529]
["bitfinex","ETHUSD",1646699161745,1.0,2519.0,2518.6,1.98529]
["bitfinex","ETHUSD",1646699161943,0.00353803,2518.8,2518.6,1.98529]
["bitfinex","ETHUSD",1646699162339,0.00353803,2518.8,2517.5,3.97187]
["bitfinex","ETHUSD",1646699162538,0.00353803,2518.8,2517.7,0.99335]
["bitfinex","ETHUSD",1646699162803,1.0,2519.0,2517.7,0.99335]
["bitfinex","ETHUSD",1646699162804,1.03835419,2518.3,2517.7,0.99335]
["bitfinex","ETHUSD",1646699163201,1.03835419,2518.3,2518.0,0.00137601]
["bitfinex","ETHUSD",1646699164001,1.03835419,2518.3,2517.8,0.99333]
["bitfinex","ETHUSD",1646699164305,1.03835419,2518.3,2517.7,0.99335]
["bitfinex","ETHUSD",1646699164306,1.03835419,2518.3,2518.0,0.00137601]
["bitfinex","ETHUSD",1646699164702,3.0288,2518.7,2518.0,0.99465601]
["bitfinex","ETHUSD",1646699165306,1.2052,2518.8,2518.1,1.98629]
["bitfinex","ETHUSD",1646699165606,1.2052,2518.8,2518.2,0.00458633]
["bitfinex","ETHUSD",1646699165607,4.0228,2518.8,2518.2,0.00458633]
["bitfinex","ETHUSD",1646699165806,5.11791755,2518.8,2518.3,0.99303]
["bitfinex","ETHUSD",1646699166305,5.11791755,2518.8,2518.3,2.87892]
["bitfinex","ETHUSD",1646699166306,2.30031755,2518.8,2518.3,2.87892]
["bitfinex","ETHUSD",1646699166535,2.30031755,2518.8,2518.1,1.98605]
["bitfinex","ETHUSD",1646699166733,2.30031755,2518.8,2518.4,0.00458596]
["bitfinex","ETHUSD",1646699167737,5.59670149,2518.8,2517.9,1.98629]
["bitfinex","ETHUSD",1646699167939,0.1382985,2518.7,2518.5,2.731e-05]
["bitfinex","ETHUSD",1646699168136,0.00077269,2518.3,2517.5,0.1985]
["bitfinex","ETHUSD",1646699168338,0.00077269,2518.3,2517.6,0.99334]
["bitfinex","ETHUSD",1646699168538,0.00077269,2518.3,2517.7,0.99335]
["bitfinex","ETHUSD",1646699168734,0.00077269,2518.3,2517.7,0.98686239]
["bitfinex","ETHUSD",1646699168936,0.00077269,2518.3,2517.7,2.04125791]
["bitfinex","ETHUSD",1646699169741,0.00077269,2518.3,2517.9,0.99325]
["bitfinex","ETHUSD",1646699170387,0.00077269,2518.3,2517.8,0.99329]
["bitfinex","ETHUSD",1646699170588,0.00077269,2518.3,2517.6,1.98652]
["bitfinex","ETHUSD",1646699171288,0.00077269,2518.3,2517.6,0.91196304]
["bitfinex","ETHUSD",1646699171689,0.00077269,2518.3,2517.8,0.00457673]
["bitfinex","ETHUSD",1646699172489,0.00077269,2518.3,2517.7,1.98641]
["bitfinex","ETHUSD",1646699172890,0.00077269,2518.3,2517.9,0.00457655]
["bitfinex","ETHUSD",1646699173090,0.00077269,2518.3,2517.9,0.99778655]
["bitfinex","ETHUSD",1646699173492,0.00077269,2518.3,2517.9,1.99104655]
["bitfinex","ETHUSD",1646699173692,0.00077269,2518.3,2517.8,0.99328]
["bitfinex","ETHUSD",1646699173951,0.12001323,2518.3,2517.5,0.1985]
["bitfinex","ETHUSD",1646699174136,0.12001323,2518.3,2518.0,0.00457646]
["bitfinex","ETHUSD",1646699175239,0.12001323,2518.3,2518.0,0.00457637]
["bitfinex","ETHUSD",1646699176043,0.12001323,2518.3,2517.7,0.99331]
["bitfinex","ETHUSD",1646699176443,0.12001323,2518.3,2518.0,0.00406153]
["bitfinex","ETHUSD",1646699177144,0.72091058,2518.2,2518.0,0.00406153]
["bitfinex","ETHUSD",1646699177348,0.92844192,2518.0,2517.7,0.99331]
["bitfinex","ETHUSD",1646699177544,0.11924054,2517.9,2517.7,0.99331]
["bitfinex","ETHUSD",1646699178587,0.11924054,2517.9,2517.7,1.98664]
["bitfinex","ETHUSD",1646699178786,0.11924054,2517.9,2517.7,1.97930209]
["bitfinex","ETHUSD",1646699179389,0.72647703,2517.8,2517.7,1.97930209]
["bitfinex","ETHUSD",1646699179591,0.11924054,2517.8,2517.7,7.36693491]
["bitfinex","ETHUSD",1646699179796,0.11924054,2517.8,2517.7,3.46147282]
["bitfinex","ETHUSD",1646699179995,0.72647703,2518.1,2517.7,2.47953282]
["bitfinex","ETHUSD",1646699180193,0.72647703,2517.8,2517.7,0.0041708]
["bitfinex","ETHUSD",1646699180391,1.71805855,2517.9,2517.7,0.0019928]
["bitfinex","ETHUSD",1646699180592,0.11924054,2517.8,2517.7,0.0019928]
["bitfinex","ETHUSD",1646699180993,0.11924054,2517.8,2517.6,4.96616]
["bitfinex","ETHUSD",1646699181740,0.84571757,2517.8,2517.7,1.98673]
["bitfinex","ETHUSD",1646699181945,0.72647703,2518.1,2517.8,5.5]
["bitfinex","ETHUSD",1646699182140,1.95204972,2518.3,2517.9,4.89437]
["bitfinex","ETHUSD",1646699182546,1.95204972,2518.3,2517.9,4.49297]
["bitfinex","ETHUSD",1646699182746,1.95204972,2518.3,2518.0,1.98585]
["bitfinex","ETHUSD",1646699182747,0.72647703,2518.2,2518.0,1.98585]
["bitfinex","ETHUSD",1646699182940,1.23265299,2518.1,2517.9,0.99297]
["bitfinex","ETHUSD",1646699183139,1.23265299,2518.1,2517.9,1.98594]
["bitfinex","ETHUSD",1646699183140,2.19409041,2518.1,2517.9,1.98594]
["bitfinex","ETHUSD",1646699183340,1.23265299,2518.1,2517.9,1.98594]
["bitfinex","ETHUSD",1646699183741,0.72641847,2518.0,2517.9,0.99297]
["bitfinex","ETHUSD",1646699183939,0.72641847,2518.0,2517.9,2.97884]
["bitfinex","ETHUSD",1646699184140,2.19409041,2518.1,2517.9,2.97884]
["bitfinex","ETHUSD",1646699184741,0.96143742,2518.1,2517.9,2.97884]
["bitfinex","ETHUSD",1646699185210,0.72645181,2518.1,2517.9,2.97884]
["bitfinex","ETHUSD",1646699185809,0.72645181,2518.2,2517.9,3.38024]
["bitfinex","ETHUSD",1646699186009,0.72645181,2518.2,2518.1,0.99313]
["bitfinex","ETHUSD",1646699187411,0.96221011,2518.3,2517.9,4.96514]
["bitfinex","ETHUSD",1646699187610,0.72643072,2518.0,2517.9,4.96514]
["bitfinex","ETHUSD",1646699187815,0.72643072,2518.0,2517.8,0.4985]
["bitfinex","ETHUSD",1646699188213,0.72643072,2518.0,2517.8,0.1985]
["bitfinex","ETHUSD",1646699188612,0.72643072,2518.0,2517.7,2.9840887]
["bitfinex","ETHUSD",1646699188613,0.96143742,2518.0,2517.7,2.9840887]
["bitfinex","ETHUSD",1646699188814,0.96143742,2518.0,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699188815,1.44981259,2518.0,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699189042,1.44981259,2517.9,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699189241,0.97176067,2517.8,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699189442,2.42157326,2517.8,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699189642,2.42157326,2517.8,2517.7,0.0041374]
["bitfinex","ETHUSD",1646699189843,2.42157326,2517.8,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699190141,1.74981259,2517.8,2517.7,0.0040687]
["bitfinex","ETHUSD",1646699190346,1.74981259,2517.8,2517.7,6.87e-05]
["bitfinex","ETHUSD",1646699190650,1.293745,2517.8,2516.7,1.9874]
["bitfinex","ETHUSD",1646699190848,0.72623625,2517.2,2516.7,1.9874]
["bitfinex","ETHUSD",1646699191049,0.90670224,2517.0,2516.7,1.9874]
["bitfinex","ETHUSD",1646699191251,0.90670224,2517.0,2516.7,2.2874]
["bitfinex","ETHUSD",1646699192246,0.72623625,2517.3,2516.7,2.2874]
["bitfinex","ETHUSD",1646699193287,0.72623625,2517.3,2516.7,1.9874]
["bitfinex","ETHUSD",1646699193288,1.144045,2516.9,2516.7,1.9874]
["bitfinex","ETHUSD",1646699193888,1.144045,2516.9,2516.8,0.99376]
["bitfinex","ETHUSD",1646699194093,1.144045,2516.9,2516.7,1.9874]
["bitfinex","ETHUSD",1646699194293,1.144045,2516.9,2516.1,0.72691608]
["bitfinex","ETHUSD",1646699194294,0.14912197,2516.7,2516.3,3.9754]
["bitfinex","ETHUSD",1646699194494,0.14912197,2516.7,2516.2,1.98767]
["bitfinex","ETHUSD",1646699194495,5.5,2516.6,2515.9,0.21106975]
["bitfinex","ETHUSD",1646699194698,5.5,2516.6,2515.8,1.22691608]
["bitfinex","ETHUSD",1646699194699,6.49638394,2516.5,2516.0,7.35]
["bitfinex","ETHUSD",1646699194894,4.22623625,2516.4,2515.2,0.3974]
["bitfinex","ETHUSD",1646699195095,0.90416513,2515.8,2515.4,1.1542096]
["bitfinex","ETHUSD",1646699195293,1.96673625,2516.3,2515.5,0.1987]
["bitfinex","ETHUSD",1646699195500,1.96673625,2516.3,2515.5,3.6987]
["bitfinex","ETHUSD",1646699195693,1.96673625,2516.3,2515.5,0.1987]
["bitfinex","ETHUSD",1646699195694,1.2405,2516.3,2515.5,0.1987]
["bitfinex","ETHUSD",1646699195893,1.2405,2516.3,2515.7,0.0045523]
["bitfinex","ETHUSD",1646699196095,1.2405,2516.3,2515.8,0.1986]
["bitfinex","ETHUSD",1646699196292,2.42149081,2516.3,2515.8,1.19264]
["bitfinex","ETHUSD",1646699196538,2.42149081,2516.3,2515.8,1.19265]
["bitfinex","ETHUSD",1646699197038,2.42149081,2516.3,2515.9,0.00136555]
["bitfinex","ETHUSD",1646699197239,2.72149081,2516.3,2515.9,0.00136555]
["bitfinex","ETHUSD",1646699197640,4.71577821,2516.3,2515.2,0.99435]
["bitfinex","ETHUSD",1646699197838,4.71577821,2516.3,2515.1,0.99433]
["bitfinex","ETHUSD",1646699197839,4.71577821,2516.3,2515.1,2.98294]
["bitfinex","ETHUSD",1646699198047,2.2942874,2516.3,2516.0,0.00136553]
["bitfinex","ETHUSD",1646699198239,0.90202988,2516.1,2516.0,0.00136553]
["bitfinex","ETHUSD",1646699199038,0.90202988,2516.1,2515.3,0.940251]
["bitfinex","ETHUSD",1646699199239,1.89627628,2516.1,2515.9,0.00455184]
["bitfinex","ETHUSD",1646699199938,0.90202988,2516.1,2515.9,0.00455184]
["bitfinex","ETHUSD",1646699200190,1.1521,2516.2,2515.3,0.940251]
["bitfinex","ETHUSD",1646699200396,1.1521,2516.2,2515.9,0.00455193]
["bitfinex","ETHUSD",1646699200993,1.14912197,2516.7,2515.9,0.00455193]
["bitfinex","ETHUSD",1646699201195,0.93473778,2516.2,2515.9,0.00455193]
["bitfinex","ETHUSD",1646699201404,0.93473778,2516.2,2515.4,2.28835]
["bitfinex","ETHUSD",1646699201595,0.3,2516.2,2515.3,1.98842]
["bitfinex","ETHUSD",1646699201894,17.42762019,2516.6,2515.9,0.00455184]
["bitfinex","ETHUSD",1646699201895,0.72623625,2516.5,2515.9,0.00455184]
["bitfinex","ETHUSD",1646699202095,0.13864163,2516.4,2515.9,0.00455184]
["bitfinex","ETHUSD",1646699202696,0.13864163,2516.3,2515.5,2.05772373]
["bitfinex","ETHUSD",1646699202897,0.13864163,2516.2,2516.0,0.00455166]
["bitfinex","ETHUSD",1646699203101,12.514,2516.6,2516.0,0.99867166]
["bitfinex","ETHUSD",1646699203298,0.13832101,2516.5,2516.0,0.99867166]
["bitfinex","ETHUSD",1646699203795,0.13832101,2516.5,2516.0,1.85949101]
["bitfinex","ETHUSD",1646699204045,0.13832101,2516.5,2516.1,0.00426701]
["bitfinex","ETHUSD",1646699204246,9.2002,2516.6,2516.1,4.49819701]
["bitfinex","ETHUSD",1646699204642,9.2002,2516.6,2516.1,1.29819701]
["bitfinex","ETHUSD",1646699204843,9.2002,2516.6,2516.4,0.8776108]
["bitfinex","ETHUSD",1646699204844,1.2041,2516.6,2516.4,0.8776108]
["bitfinex","ETHUSD",1646699205042,0.14912197,2516.7,2516.4,0.8776108]
["bitfinex","ETHUSD",1646699205246,0.14912197,2516.7,2516.4,1.2790108]
["bitfinex","ETHUSD",1646699205851,4.0596,2517.6,2516.8,0.4014]
["bitfinex","ETHUSD",1646699206052,1.45324519,2518.3,2517.3,0.4014]
["bitfinex","ETHUSD",1646699206053,0.13525216,2517.5,2517.3,0.4014]
["bitfinex","ETHUSD",1646699206247,6.771,2518.0,2517.9,1.12077304]
["bitfinex","ETHUSD",1646699206449,0.13512506,2518.0,2517.9,1.12077304]
["bitfinex","ETHUSD",1646699206651,0.13589775,2518.3,2517.9,1.12077304]
["bitfinex","ETHUSD",1646699206847,0.13512506,2518.2,2517.9,1.12077304]
["bitfinex","ETHUSD",1646699207048,0.13512506,2518.1,2517.9,1.98632]
["bitfinex","ETHUSD",1646699207247,0.13512506,2518.0,2517.8,2.9796]
["bitfinex","ETHUSD",1646699207449,0.13512506,2517.9,2517.7,0.3]
["bitfinex","ETHUSD",1646699207694,0.13512506,2517.8,2517.6,1.99061759]
["bitfinex","ETHUSD",1646699207891,0.72700894,2518.3,2517.6,0.00378759]
["bitfinex","ETHUSD",1646699207892,0.13512506,2517.7,2517.6,0.00378759]
["bitfinex","ETHUSD",1646699208389,0.13512506,2517.9,2517.6,0.00378759]
["bitfinex","ETHUSD",1646699208589,0.13512506,2517.9,2517.5,0.99353]
["bitfinex","ETHUSD",1646699208792,0.13512506,2517.9,2517.5,1.29353]
["bitfinex","ETHUSD",1646699208992,6.8585,2518.0,2517.5,1.29731766]
["bitfinex","ETHUSD",1646699209189,0.1351524,2517.9,2517.5,1.29731766]
["bitfinex","ETHUSD",1646699209591,0.1351524,2517.9,2517.5,4.27751766]
["bitfinex","ETHUSD",1646699209790,0.1351524,2517.9,2517.5,4.27373]
["bitfinex","ETHUSD",1646699209992,0.1351524,2517.9,2517.6,6.48017]
["bitfinex","ETHUSD",1646699210192,6.8585,2518.0,2517.6,6.78395759]
["bitfinex","ETHUSD",1646699210594,6.8585,2518.0,2517.6,1.99058759]
["bitfinex","ETHUSD",1646699210595,0.13505609,2517.9,2517.6,1.99058759]
["bitfinex","ETHUSD",1646699210994,0.13505609,2517.9,2517.6,1.9868]
["bitfinex","ETHUSD",1646699211453,0.13505609,2517.9,2517.6,1.99065075]
["bitfinex","ETHUSD",1646699212239,0.13505609,2517.9,2517.6,1.9868]
["bitfinex","ETHUSD",1646699212440,0.13505609,2517.9,2517.6,1.99065075]
["bitfinex","ETHUSD",1646699213444,0.13505609,2517.8,2517.6,1.9868]
["bitfinex","ETHUSD",1646699213641,0.13505609,2517.7,2517.6,1.99065075]
["bitfinex","ETHUSD",1646699214042,1.16129234,2518.2,2517.6,1.99065075]
["bitfinex","ETHUSD",1646699214244,1.16129234,2518.2,2517.6,0.26317578]
["bitfinex","ETHUSD",1646699214245,1.20336856,2517.9,2517.6,0.26317578]
["bitfinex","ETHUSD",1646699214444,1.12861819,2518.1,2517.6,0.00385075]
["bitfinex","ETHUSD",1646699214445,0.13505609,2517.8,2517.6,0.00385075]
["bitfinex","ETHUSD",1646699214645,0.13505609,2517.7,2517.1,5.96163]
["bitfinex","ETHUSD",1646699214846,0.13505609,2517.6,2517.1,5.96163]
["bitfinex","ETHUSD",1646699215044,0.13505609,2517.5,2517.1,5.96163]
["bitfinex","ETHUSD",1646699215293,0.13505609,2517.4,2517.1,5.96163]
["bitfinex","ETHUSD",1646699215497,0.13505609,2517.4,2517.2,1.0569796]
["bitfinex","ETHUSD",1646699215695,1.0915521,2517.8,2517.2,1.0569796]
["bitfinex","ETHUSD",1646699215894,0.10324634,2517.7,2517.2,1.0569796]
["bitfinex","ETHUSD",1646699216099,0.10324634,2517.7,2517.2,2.0506396]
["bitfinex","ETHUSD",1646699216396,0.10324634,2517.7,2517.2,3.0442396]
["bitfinex","ETHUSD",1646699217196,0.10324634,2517.7,2517.3,0.00384137]
["bitfinex","ETHUSD",1646699217397,0.10324634,2517.7,2517.3,0.99745137]
["bitfinex","ETHUSD",1646699218198,0.10324634,2517.7,2517.3,0.99361]
["bitfinex","ETHUSD",1646699218399,0.10324634,2517.7,2517.4,0.0038429]
["bitfinex","ETHUSD",1646699219441,0.10324634,2517.7,2517.3,2.98074]
["bitfinex","ETHUSD",1646699219642,0.10324634,2517.7,2517.3,1.98707]
["bitfinex","ETHUSD",1646699219840,7.3397,2518.0,2517.4,2.98055]
["bitfinex","ETHUSD",1646699220041,7.3397,2518.0,2517.6,0.95504146]
["bitfinex","ETHUSD",1646699220042,0.10316925,2517.9,2517.6,0.95504146]
["bitfinex","ETHUSD",1646699220846,0.10316925,2517.9,2517.6,1.94836146]
["bitfinex","ETHUSD",1646699221049,0.10316925,2517.9,2517.5,1.98664]
["bitfinex","ETHUSD",1646699221248,0.10316925,2517.9,2517.3,0.1985]
["bitfinex","ETHUSD",1646699222047,0.10316925,2517.9,2517.0,1.98716]
["bitfinex","ETHUSD",1646699222048,1.1482477,2517.7,2517.5,0.00454295]
["bitfinex","ETHUSD",1646699222244,0.10316925,2517.6,2517.5,0.00454295]
["bitfinex","ETHUSD",1646699222891,0.10316925,2517.6,2517.4,0.99364]
["bitfinex","ETHUSD",1646699223290,0.10316925,2517.6,2517.4,0.99818304]
["bitfinex","ETHUSD",1646699223489,0.10316925,2517.5,2517.4,0.99818304]
["bitfinex","ETHUSD",1646699223690,0.10316925,2517.7,2517.4,0.99818304]
["bitfinex","ETHUSD",1646699224290,0.10316925,2517.7,2517.5,1.11022752]
["bitfinex","ETHUSD",1646699224491,3.0582,2517.9,2517.5,3.09692752]
["bitfinex","ETHUSD",1646699224692,0.10318663,2517.8,2517.5,3.09692752]
["bitfinex","ETHUSD",1646699224891,0.10318663,2517.8,2517.5,3.39692752]
["bitfinex","ETHUSD",1646699225295,0.10318663,2517.8,2517.5,1.9867]
["bitfinex","ETHUSD",1646699225796,0.10318663,2517.8,2517.5,0.00454286]
["bitfinex","ETHUSD",1646699226643,0.10318663,2517.8,2516.9,2.98051]
["bitfinex","ETHUSD",1646699226839,0.10318663,2517.8,2516.7,2.25727269]
["bitfinex","ETHUSD",1646699226840,0.10318663,2517.8,2517.5,0.00408857]
["bitfinex","ETHUSD",1646699227039,0.59418663,2517.8,2517.5,0.00408857]
["bitfinex","ETHUSD",1646699227239,7.97938663,2517.8,2517.5,0.00408857]
["bitfinex","ETHUSD",1646699227438,1.26518663,2517.7,2517.5,0.00408857]
["bitfinex","ETHUSD",1646699227640,0.10318663,2517.6,2517.5,0.00408857]
["bitfinex","ETHUSD",1646699227839,0.95438704,2517.5,2516.8,1.20344464]
["bitfinex","ETHUSD",1646699228039,0.10318663,2517.4,2516.8,1.20344464]
["bitfinex","ETHUSD",1646699228239,0.10318663,2517.4,2516.8,1.40204464]
["bitfinex","ETHUSD",1646699229043,0.10318663,2517.4,2516.8,2.19720464]
["bitfinex","ETHUSD",1646699229240,0.10318663,2517.4,2517.0,0.00408947]
["bitfinex","ETHUSD",1646699229241,1.09696563,2517.4,2517.0,0.00408947]
["bitfinex","ETHUSD",1646699229440,0.10318663,2517.3,2517.0,0.00408947]
["bitfinex","ETHUSD",1646699230291,0.10318663,2517.3,2516.8,1.20344464]
["bitfinex","ETHUSD",1646699230494,0.10318663,2517.3,2517.0,0.00381962]
["bitfinex","ETHUSD",1646699230692,0.9935711,2517.6,2517.0,0.00381962]
["bitfinex","ETHUSD",1646699230892,0.10327281,2517.5,2517.0,3.50381962]
["bitfinex","ETHUSD",1646699231093,1.162,2517.7,2517.0,0.00381962]
["bitfinex","ETHUSD",1646699231293,0.10327558,2517.6,2517.0,0.00381962]
["bitfinex","ETHUSD",1646699231493,0.10327558,2517.6,2516.9,1.2937]
["bitfinex","ETHUSD",1646699231696,0.10327558,2517.6,2517.4,0.98418188]
["bitfinex","ETHUSD",1646699231996,0.10327558,2517.6,2517.1,0.00381947]
["bitfinex","ETHUSD",1646699232192,0.10327558,2517.5,2517.1,0.99751947]
["bitfinex","ETHUSD",1646699232391,4.70633625,2517.9,2517.1,0.99751947]
["bitfinex","ETHUSD",1646699232392,0.10327558,2517.4,2517.1,0.99751947]
["bitfinex","ETHUSD",1646699232593,0.10327558,2517.3,2517.1,0.9937]
["bitfinex","ETHUSD",1646699232791,0.10327558,2517.7,2517.1,0.9937]
["bitfinex","ETHUSD",1646699232992,1.01377879,2517.5,2517.2,0.00381931]
["bitfinex","ETHUSD",1646699233192,0.72623625,2517.8,2517.2,0.00381931]
["bitfinex","ETHUSD",1646699233193,0.10327558,2517.4,2517.2,0.00381931]
["bitfinex","ETHUSD",1646699233393,0.10327558,2517.3,2517.2,0.00381931]
["bitfinex","ETHUSD",1646699233791,0.10327558,2517.3,2516.9,0.9937]
["bitfinex","ETHUSD",1646699234039,0.10327558,2517.2,2516.9,0.9937]
["bitfinex","ETHUSD",1646699234244,0.9936951,2517.4,2516.9,0.9937]
["bitfinex","ETHUSD",1646699234442,0.10343553,2517.3,2516.9,1.16555956]
["bitfinex","ETHUSD",1646699235244,0.10343553,2517.3,2517.0,0.00381462]
["bitfinex","ETHUSD",1646699236245,0.10343553,2517.3,2516.9,1.16555956]
["bitfinex","ETHUSD",1646699236444,0.10343553,2517.3,2517.0,0.00381454]
["bitfinex","ETHUSD",1646699237446,0.10343553,2517.3,2516.7,0.3]
["bitfinex","ETHUSD",1646699237689,0.10343553,2517.3,2517.0,0.00381532]
["bitfinex","ETHUSD",1646699237690,0.9939747,2517.2,2517.0,0.00381532]
["bitfinex","ETHUSD",1646699237991,0.10343553,2517.1,2517.0,0.00381532]
["bitfinex","ETHUSD",1646699238590,0.00563553,2517.1,2517.0,0.00381532]
["bitfinex","ETHUSD",1646699238891,0.9940404,2517.0,2516.4,1.13946291]
["bitfinex","ETHUSD",1646699239091,0.9238022,2517.0,2516.9,0.00114464]
["bitfinex","ETHUSD",1646699239690,0.9238022,2517.0,2516.4,1.13946291]
["bitfinex","ETHUSD",1646699240093,0.9940385,2516.9,2516.8,0.00114469]
["bitfinex","ETHUSD",1646699240895,2.2881785,2516.9,2516.8,0.00114469]
["bitfinex","ETHUSD",1646699241096,2.2881785,2516.9,2516.1,0.3]
["bitfinex","ETHUSD",1646699241097,1.7850385,2516.9,2516.1,0.3]
["bitfinex","ETHUSD",1646699241297,1.7850385,2516.9,2516.7,0.00428915]
["bitfinex","ETHUSD",1646699241298,8.6375385,2516.9,2516.7,0.00428915]
["bitfinex","ETHUSD",1646699241537,1.7850385,2516.9,2516.7,0.00428915]
["bitfinex","ETHUSD",1646699241739,2.7850385,2516.9,2516.7,0.00428915]
["bitfinex","ETHUSD",1646699241941,8.6375385,2516.9,2516.7,0.00428915]
["bitfinex","ETHUSD",1646699242141,10.8109385,2516.9,2515.9,2.28827]
["bitfinex","ETHUSD",1646699242339,14.53355869,2516.9,2515.9,2.28827]
["bitfinex","ETHUSD",1646699242541,18.21888511,2516.9,2516.7,0.00428924]
["bitfinex","ETHUSD",1646699242739,14.03878511,2516.9,2516.7,0.00428924]
["bitfinex","ETHUSD",1646699242939,22.19745869,2516.9,2516.7,0.00428924]
["bitfinex","ETHUSD",1646699243139,0.99421,2516.8,2516.7,0.00428924]
["bitfinex","ETHUSD",1646699243340,2.16383642,2516.8,2516.4,1.09833263]
["bitfinex","ETHUSD",1646699243542,1.16962642,2516.8,2516.4,1.09833263]
["bitfinex","ETHUSD",1646699243840,1.16962642,2516.8,2516.7,0.00428924]
["bitfinex","ETHUSD",1646699243841,1.9879567,2516.8,2516.7,0.00428924]
["bitfinex","ETHUSD",1646699245041,1.9879567,2516.8,2516.6,0.00375317]
["bitfinex","ETHUSD",1646699245895,1.9879567,2516.8,2516.5,0.99392]
["bitfinex","ETHUSD",1646699246103,1.9879567,2516.8,2516.6,0.00375324]
["bitfinex","ETHUSD",1646699246300,8.0259,2516.9,2516.6,0.00375324]
["bitfinex","ETHUSD",1646699247400,8.0259,2516.9,2516.6,0.00375317]
["bitfinex","ETHUSD",1646699247799,0.9938509,2516.9,2516.6,0.00375317]
["bitfinex","ETHUSD",1646699248600,0.9938509,2516.9,2516.6,0.00382458]
["bitfinex","ETHUSD",1646699248799,0.9938509,2516.9,2516.5,0.99398]
["bitfinex","ETHUSD",1646699249241,1.72008715,2516.9,2516.5,0.99398]
["bitfinex","ETHUSD",1646699250646,1.72008715,2516.9,2516.4,0.3]
["bitfinex","ETHUSD",1646699250846,0.9938509,2516.9,2516.3,1.98796]
["bitfinex","ETHUSD",1646699251054,1.9879609,2516.9,2516.3,1.98796]
["bitfinex","ETHUSD",1646699251250,0.9942848,2516.5,2515.7,9.07100763]
["bitfinex","ETHUSD",1646699251449,1.9885695,2516.6,2515.7,9.07100763]
["bitfinex","ETHUSD",1646699251650,0.3,2516.5,2515.7,7.35]
["bitfinex","ETHUSD",1646699252050,0.88731468,2516.3,2515.7,8.31405461]
["bitfinex","ETHUSD",1646699252249,3.2885695,2516.6,2516.0,0.0013637]
["bitfinex","ETHUSD",1646699252455,0.9942383,2516.4,2516.0,0.989012]
["bitfinex","ETHUSD",1646699253089,0.9942383,2516.4,2516.0,0.9876483]
["bitfinex","ETHUSD",1646699253290,0.3,2516.3,2516.1,0.00453591]
["bitfinex","ETHUSD",1646699253491,0.99438,2516.2,2516.1,0.00453591]
["bitfinex","ETHUSD",1646699254290,0.99438,2516.2,2515.6,0.99437]
["bitfinex","ETHUSD",1646699254291,2.17356002,2516.1,2515.6,0.99437]
["bitfinex","ETHUSD",1646699254490,2.17356002,2516.1,2516.0,0.004536]
["bitfinex","ETHUSD",1646699254692,0.9943821,2516.1,2516.0,0.003736]
["bitfinex","ETHUSD",1646699255296,1.4331,2516.3,2516.0,0.003736]
["bitfinex","ETHUSD",1646699255496,1.4331,2516.3,2515.8,0.3]
["bitfinex","ETHUSD",1646699255697,0.3,2516.3,2515.9,0.91859881]
["bitfinex","ETHUSD",1646699255897,1.2940978,2516.3,2516.0,0.9941]
["bitfinex","ETHUSD",1646699256545,0.9940978,2516.3,2516.0,0.9941]
["bitfinex","ETHUSD",1646699257045,0.9940978,2516.3,2516.0,0.99537575]
["bitfinex","ETHUSD",1646699257846,2.95429444,2516.2,2516.0,0.9941]
["bitfinex","ETHUSD",1646699258046,2.95429444,2516.2,2516.0,0.0042505]
["bitfinex","ETHUSD",1646699258646,0.10188595,2516.1,2516.0,0.0042505]
["bitfinex","ETHUSD",1646699259047,0.10188595,2516.1,2515.7,1.49877928]
["bitfinex","ETHUSD",1646699259245,0.10188595,2516.1,2516.0,0.00425058]
["bitfinex","ETHUSD",1646699260300,0.10188595,2516.1,2515.8,1.29432]
["bitfinex","ETHUSD",1646699260595,0.10188595,2516.1,2515.8,1.29156448]
["bitfinex","ETHUSD",1646699260995,1.09614175,2516.1,2515.8,1.29156448]
["bitfinex","ETHUSD",1646699261194,0.9942558,2516.1,2515.8,1.29156448]
["bitfinex","ETHUSD",1646699261597,1.1946,2516.4,2515.8,2.28567448]
["bitfinex","ETHUSD",1646699261898,0.10182165,2516.3,2515.9,2.49249273]
["bitfinex","ETHUSD",1646699262094,0.10182165,2516.3,2515.9,1.29415]
["bitfinex","ETHUSD",1646699262796,2.165e-05,2516.3,2515.9,1.29415]
["bitfinex","ETHUSD",1646699263001,1.9882199,2516.5,2515.9,2.39050575]
["bitfinex","ETHUSD",1646699263196,0.9941177,2516.2,2515.9,2.39050575]
["bitfinex","ETHUSD",1646699264743,0.9941177,2516.2,2515.9,2.79190575]
["bitfinex","ETHUSD",1646699266647,0.9941177,2516.2,2515.9,2.39050575]
["bitfinex","ETHUSD",1646699268091,0.9941177,2516.2,2515.9,1.29415]
["bitfinex","ETHUSD",1646699268900,0.9941177,2516.2,2515.9,0.99415]
["bitfinex","ETHUSD",1646699269297,0.91255725,2516.1,2515.9,0.99415]
["bitfinex","ETHUSD",1646699270498,0.91255725,2516.1,2515.9,1.29415]
["bitfinex","ETHUSD",1646699271099,0.9941177,2516.2,2515.9,1.29415]
["bitfinex","ETHUSD",1646699273840,0.02916641,2516.1,2515.9,1.287661]
["bitfinex","ETHUSD",1646699274039,0.02916641,2516.1,2515.9,0.787661]
["bitfinex","ETHUSD",1646699274641,0.02916641,2516.1,2515.9,0.487661]
["bitfinex","ETHUSD",1646699274841,0.02916641,2516.1,2515.9,0.787661]
["bitfinex","ETHUSD",1646699275042,0.02916641,2516.1,2515.9,0.487661]
["bitfinex","ETHUSD",1646699275298,0.02916641,2516.1,2515.9,0.787661]
["bitfinex","ETHUSD",1646699276102,0.02916641,2516.1,2515.9,0.487661]
["bitfinex","ETHUSD",1646699276298,0.02916641,2516.1,2515.9,0.787661]
["bitfinex","ETHUSD",1646699276700,0.02916641,2516.1,2515.9,1.94046063]
["bitfinex","ETHUSD",1646699277103,0.9940732,2516.4,2516.1,0.02553222]
["bitfinex","ETHUSD",1646699277301,12.80183625,2516.7,2516.2,0.99402]
["bitfinex","ETHUSD",1646699277302,12.0756,2516.7,2516.2,0.99402]
["bitfinex","ETHUSD",1646699278100,0.88264812,2516.5,2516.2,0.99402]
["bitfinex","ETHUSD",1646699278501,1.87664182,2516.5,2516.2,0.99402]
["bitfinex","ETHUSD",1646699278954,1.87664182,2516.5,2516.1,2.01357222]
["bitfinex","ETHUSD",1646699278955,0.72623625,2516.4,2516.1,2.01357222]
["bitfinex","ETHUSD",1646699279143,0.72623625,2516.3,2516.1,2.01357222]
["bitfinex","ETHUSD",1646699280146,0.72623625,2516.2,2516.1,2.01357222]
["bitfinex","ETHUSD",1646699280548,5.5,2516.1,2515.8,1.98863]
["bitfinex","ETHUSD",1646699280754,7.71167705,2516.1,2515.4,1.98884]
["bitfinex","ETHUSD",1646699280950,0.72623625,2515.9,2515.4,1.98884]
["bitfinex","ETHUSD",1646699281148,0.72623625,2515.9,2515.0,0.1986]
["bitfinex","ETHUSD",1646699281149,1.1351129,2515.6,2515.0,0.1986]
["bitfinex","ETHUSD",1646699281354,1.4351129,2515.6,2514.9,1.41539438]
["bitfinex","ETHUSD",1646699281750,0.9945953,2515.5,2514.9,0.1986]
["bitfinex","ETHUSD",1646699281952,0.9945953,2515.5,2515.2,1.98906]
["bitfinex","ETHUSD",1646699282156,0.9945953,2515.5,2515.2,2.28906]
["bitfinex","ETHUSD",1646699282798,0.11894773,2515.4,2515.3,1.48838416]
["bitfinex","ETHUSD",1646699283190,0.11894773,2515.6,2515.3,1.48838416]
["bitfinex","ETHUSD",1646699283390,0.11894773,2515.5,2515.3,1.48838416]
["bitfinex","ETHUSD",1646699283588,12.1982,2515.8,2515.3,1.48838416]
["bitfinex","ETHUSD",1646699283589,0.11894773,2515.4,2515.3,1.48838416]
["bitfinex","ETHUSD",1646699283994,1.11338793,2515.5,2515.3,1.48838416]
["bitfinex","ETHUSD",1646699284190,0.11894773,2515.4,2515.2,2.29357943]
["bitfinex","ETHUSD",1646699285392,0.11894773,2515.4,2515.2,2.28906]
["bitfinex","ETHUSD",1646699285694,0.11894773,2515.4,2515.2,2.29357952]
["bitfinex","ETHUSD",1646699286294,0.11894773,2515.4,2515.2,1.99357952]
["bitfinex","ETHUSD",1646699286295,2.10807163,2515.4,2515.2,1.99357952]
["bitfinex","ETHUSD",1646699286546,1.9891239,2515.4,2515.2,1.99357952]
["bitfinex","ETHUSD",1646699286740,1.9891239,2515.4,2515.2,1.98906]
["bitfinex","ETHUSD",1646699286939,1.9891239,2515.4,2515.2,1.99357952]
["bitfinex","ETHUSD",1646699287739,1.9891239,2515.4,2515.2,2.29357952]
["bitfinex","ETHUSD",1646699287939,1.9891239,2515.4,2515.2,2.28906]
["bitfinex","ETHUSD",1646699288339,1.9891239,2515.4,2515.2,2.29312756]
["bitfinex","ETHUSD",1646699288946,0.9944402,2515.5,2515.2,2.29312756]
["bitfinex","ETHUSD",1646699289150,8.74073625,2515.8,2515.2,2.29312756]
["bitfinex","ETHUSD",1646699289151,9.0088539,2515.8,2515.3,0.0304681]
["bitfinex","ETHUSD",1646699289447,13.572,2516.2,2515.4,0.99434]
["bitfinex","ETHUSD",1646699289648,9.75973625,2516.2,2515.4,0.99434]
["bitfinex","ETHUSD",1646699290046,1.05051257,2515.9,2515.4,0.99434]
["bitfinex","ETHUSD",1646699290298,0.9944012,2515.8,2515.4,0.99434]
["bitfinex","ETHUSD",1646699290695,0.9946,2515.7,2515.3,0.0304681]
["bitfinex","ETHUSD",1646699291096,1.72083625,2515.7,2515.3,0.0304681]
["bitfinex","ETHUSD",1646699291296,0.491,2515.6,2515.3,0.0304681]
["bitfinex","ETHUSD",1646699291496,0.92108142,2515.5,2515.3,0.0304681]
["bitfinex","ETHUSD",1646699291700,0.99482,2515.3,2514.4,0.19967818]
["bitfinex","ETHUSD",1646699291898,4.21332742,2515.2,2514.4,0.1986]
["bitfinex","ETHUSD",1646699292099,4.21332742,2515.2,2513.9,0.1988]
["bitfinex","ETHUSD",1646699292100,0.72594348,2515.0,2513.9,0.1988]
["bitfinex","ETHUSD",1646699292299,1.0,2514.6,2513.4,0.38461895]
["bitfinex","ETHUSD",1646699292497,1.0,2514.6,2513.6,0.1988]
["bitfinex","ETHUSD",1646699292498,6.22594348,2514.5,2513.6,0.1988]
["bitfinex","ETHUSD",1646699292696,0.91266528,2513.7,2513.6,0.1988]
["bitfinex","ETHUSD",1646699292895,0.91266528,2513.7,2513.2,1.22374506]
["bitfinex","ETHUSD",1646699292896,1.90810528,2513.7,2513.2,1.22374506]
["bitfinex","ETHUSD",1646699293097,1.90810528,2513.7,2513.2,0.5]
["bitfinex","ETHUSD",1646699293299,1.90810528,2513.7,2513.2,0.1988]
["bitfinex","ETHUSD",1646699293695,0.91266528,2513.7,2513.1,0.9954]
["bitfinex","ETHUSD",1646699293956,0.91266528,2513.7,2513.1,2.07509058]
["bitfinex","ETHUSD",1646699294145,5.4725466,2513.9,2513.1,2.07509058]
["bitfinex","ETHUSD",1646699294451,0.491,2513.9,2513.1,5.57509058]
["bitfinex","ETHUSD",1646699294646,12.0516,2514.2,2513.1,5.57509058]
["bitfinex","ETHUSD",1646699294848,13.0516,2514.2,2513.1,5.57509058]
["bitfinex","ETHUSD",1646699295045,14.04681,2514.2,2513.1,5.57509058]
["bitfinex","ETHUSD",1646699295249,14.04681,2514.2,2513.1,2.07509058]
["bitfinex","ETHUSD",1646699295448,0.9951374,2513.8,2513.5,0.00451586]
["bitfinex","ETHUSD",1646699295651,1.1939374,2513.8,2513.5,0.99979586]
["bitfinex","ETHUSD",1646699295948,1.1939374,2513.8,2513.5,1.29979586]
["bitfinex","ETHUSD",1646699296350,1.1939374,2513.8,2513.5,1.29528]
["bitfinex","ETHUSD",1646699296748,1.1939374,2513.8,2513.5,1.29979586]
["bitfinex","ETHUSD",1646699297148,4.1202217,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699297349,2.9902747,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699297551,1.9902747,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699297794,12.0516,2514.2,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699297795,0.9951314,2514.0,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699297994,0.9951314,2514.0,2513.8,2.52561681]
["bitfinex","ETHUSD",1646699298196,9.178,2514.2,2513.8,2.82561681]
["bitfinex","ETHUSD",1646699298593,10.1729485,2514.2,2513.8,2.82561681]
["bitfinex","ETHUSD",1646699298994,10.1729485,2514.2,2513.9,0.00451523]
["bitfinex","ETHUSD",1646699299196,0.9949485,2514.2,2513.9,0.00451523]
["bitfinex","ETHUSD",1646699299395,1.2949485,2514.2,2513.9,0.00451523]
["bitfinex","ETHUSD",1646699299894,1.2949485,2514.2,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699299895,2.2901485,2514.2,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699300095,0.95306819,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699300695,1.94824229,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699301101,0.3,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699301546,1.2951741,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699301851,0.9951741,2513.9,2513.8,3.53553681]
["bitfinex","ETHUSD",1646699302846,0.9951741,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699303044,1.2951741,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699306699,0.3,2513.9,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699306897,0.3,2514.1,2513.8,1.53058681]
["bitfinex","ETHUSD",1646699307097,1.0,2514.3,2513.8,1.53058681]
["bitfinex","ETHUSD",1646699307098,0.3,2514.3,2513.8,1.53058681]
["bitfinex","ETHUSD",1646699307296,2.542,2514.4,2513.8,1.83058681]
["bitfinex","ETHUSD",1646699308198,1.542,2514.4,2513.8,1.83058681]
["bitfinex","ETHUSD",1646699308397,1.542,2514.4,2513.8,0.83553681]
["bitfinex","ETHUSD",1646699308398,0.9950554,2514.3,2513.8,0.83553681]
["bitfinex","ETHUSD",1646699308799,0.9950554,2514.3,2514.0,0.0037916]
["bitfinex","ETHUSD",1646699309450,0.9124416,2514.1,2514.0,0.0037916]
["bitfinex","ETHUSD",1646699309647,0.9124416,2514.1,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699309848,2.2076203,2514.1,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699311054,2.2076203,2514.1,2513.8,0.53931882]
["bitfinex","ETHUSD",1646699311456,1.2951787,2514.1,2513.8,0.53931882]
["bitfinex","ETHUSD",1646699312056,1.2951787,2514.1,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699312255,1.2951787,2514.1,2513.8,0.53931882]
["bitfinex","ETHUSD",1646699313497,0.9951787,2514.1,2514.0,3.0]
["bitfinex","ETHUSD",1646699313797,0.9950167,2514.3,2514.0,3.0]
["bitfinex","ETHUSD",1646699314397,0.9950167,2514.3,2514.0,3.97625582]
["bitfinex","ETHUSD",1646699314799,1.242,2514.4,2514.0,1.97503207]
["bitfinex","ETHUSD",1646699315202,1.242,2514.4,2514.0,2.27503207]
["bitfinex","ETHUSD",1646699315396,1.542,2514.4,2514.0,2.27503207]
["bitfinex","ETHUSD",1646699315597,1.542,2514.4,2514.0,2.27125582]
["bitfinex","ETHUSD",1646699315799,1.542,2514.4,2514.0,0.3]
["bitfinex","ETHUSD",1646699316100,1.542,2514.4,2513.8,0.53553681]
["bitfinex","ETHUSD",1646699316101,1.542,2514.4,2514.1,0.00377618]
["bitfinex","ETHUSD",1646699316844,1.542,2514.4,2513.8,1.53069681]
["bitfinex","ETHUSD",1646699316845,1.16729507,2514.2,2513.8,1.53069681]
["bitfinex","ETHUSD",1646699317046,1.16729507,2514.2,2513.8,1.06508432]
["bitfinex","ETHUSD",1646699317243,1.46729507,2514.2,2514.1,0.0037761]
["bitfinex","ETHUSD",1646699317943,1.46729507,2514.2,2513.8,1.06508432]
["bitfinex","ETHUSD",1646699318345,1.46729507,2514.2,2514.0,0.00377702]
["bitfinex","ETHUSD",1646699318545,1.46729507,2514.2,2513.6,1.99023]
["bitfinex","ETHUSD",1646699318546,7.4903872,2514.1,2513.6,1.99023]
["bitfinex","ETHUSD",1646699318751,7.4903872,2514.1,2513.3,3.0]
["bitfinex","ETHUSD",1646699318752,8.4903872,2514.1,2513.3,3.0]
["bitfinex","ETHUSD",1646699318952,0.491,2514.0,2513.3,3.0]
["bitfinex","ETHUSD",1646699319146,0.9954245,2513.9,2513.3,3.0]
["bitfinex","ETHUSD",1646699319346,1.7864245,2513.9,2512.9,0.03601547]
["bitfinex","ETHUSD",1646699319548,1.06047634,2513.2,2512.9,0.03601547]
["bitfinex","ETHUSD",1646699319748,1.36047634,2513.2,2512.9,0.03601547]
["bitfinex","ETHUSD",1646699319948,1.36047634,2513.2,2512.6,10.35]
["bitfinex","ETHUSD",1646699320997,1.36047634,2513.2,2512.9,1.99082]
["bitfinex","ETHUSD",1646699321197,2.35597734,2513.2,2512.6,7.35]
["bitfinex","ETHUSD",1646699321997,2.35597734,2513.2,2512.8,0.0044941]
["bitfinex","ETHUSD",1646699322398,1.295501,2513.2,2512.8,0.0044941]
["bitfinex","ETHUSD",1646699322598,1.295501,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1646699323198,0.3,2513.2,2513.0,3.0]
["bitfinex","ETHUSD",1646699323398,1.2953844,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1646699323799,1.2953844,2513.4,2513.0,3.99547]
["bitfinex","ETHUSD",1646699324347,1.2953844,2513.4,2513.1,0.00449357]
["bitfinex","ETHUSD",1646699325347,1.2953844,2513.4,2513.0,3.0]
["bitfinex","ETHUSD",1646699325553,1.2953844,2513.4,2513.1,0.00449348]
["bitfinex","ETHUSD",1646699326748,1.2953844,2513.4,2513.1,0.00848144]
["bitfinex","ETHUSD",1646699326947,1.2953844,2513.4,2513.1,0.00398796]
["bitfinex","ETHUSD",1646699327902,1.2953844,2513.4,2513.1,0.00797592]
["bitfinex","ETHUSD",1646699328104,1.2953844,2513.4,2513.1,0.00398796]
["bitfinex","ETHUSD",1646699328905,1.2953844,2513.4,2513.0,3.99544]
["bitfinex","ETHUSD",1646699329101,1.2953844,2513.4,2513.1,0.00398796]
["bitfinex","ETHUSD",1646699330105,1.2953844,2513.4,2513.0,3.99544]
["bitfinex","ETHUSD",1646699330304,1.2953844,2513.4,2513.1,0.00376351]
["bitfinex","ETHUSD",1646699330504,1.2953844,2513.4,2513.1,1.35964201]
["bitfinex","ETHUSD",1646699330711,21.6630641,2513.6,2513.1,1.35964201]
["bitfinex","ETHUSD",1646699330905,21.9630641,2513.6,2513.1,1.35964201]
["bitfinex","ETHUSD",1646699331310,21.9630641,2513.6,2513.1,1.3558785]
["bitfinex","ETHUSD",1646699331586,21.9630641,2513.6,2513.3,0.99536]
["bitfinex","ETHUSD",1646699332787,21.9630641,2513.6,2513.3,0.99912321]
["bitfinex","ETHUSD",1646699332989,19.6677,2513.6,2513.4,6.5]
["bitfinex","ETHUSD",1646699333187,19.6677,2513.6,2513.4,3.0]
["bitfinex","ETHUSD",1646699333588,19.6677,2513.6,2513.5,1.35774127]
["bitfinex","ETHUSD",1646699334388,1.1871,2514.2,2513.5,1.35774127]
["bitfinex","ETHUSD",1646699334590,0.26997957,2514.1,2513.6,0.99506]
["bitfinex","ETHUSD",1646699334789,0.26997957,2514.1,2513.6,1.29506]
["bitfinex","ETHUSD",1646699335199,0.26997957,2514.1,2513.7,0.00377012]
["bitfinex","ETHUSD",1646699335502,0.72594348,2514.0,2513.7,0.00377012]
["bitfinex","ETHUSD",1646699335709,0.72594348,2514.0,2513.7,0.99896012]
["bitfinex","ETHUSD",1646699335906,1.02594348,2514.0,2513.7,0.99896012]
["bitfinex","ETHUSD",1646699336103,0.26997957,2513.9,2513.7,0.99519]
["bitfinex","ETHUSD",1646699336303,0.26997957,2513.9,2513.7,0.99896012]
["bitfinex","ETHUSD",1646699337304,10.94,2514.3,2513.8,7.84555249]
["bitfinex","ETHUSD",1646699337305,11.66594348,2514.3,2513.8,7.84555249]
["bitfinex","ETHUSD",1646699337504,0.2646941,2514.2,2514.0,3.0]
["bitfinex","ETHUSD",1646699339068,0.2646941,2514.2,2514.0,3.99507]
["bitfinex","ETHUSD",1646699339267,0.2646941,2514.2,2514.0,1.29507]
["bitfinex","ETHUSD",1646699339465,0.2646941,2514.2,2514.0,0.3]
["bitfinex","ETHUSD",1646699339666,0.2646941,2514.2,2513.5,0.1988]
["bitfinex","ETHUSD",1646699339864,0.99063758,2514.2,2513.6,1.34489374]
["bitfinex","ETHUSD",1646699340064,0.99063758,2514.2,2513.9,0.00376879]
["bitfinex","ETHUSD",1646699340266,2.04995761,2514.2,2513.9,0.00376879]
["bitfinex","ETHUSD",1646699340465,0.2646941,2514.1,2513.9,0.00376879]
["bitfinex","ETHUSD",1646699341266,1.2598952,2514.1,2513.9,0.00376893]
["bitfinex","ETHUSD",1646699341468,0.2646941,2514.0,2513.9,0.00376893]
["bitfinex","ETHUSD",1646699342071,0.99063758,2514.0,2513.5,1.19404]
["bitfinex","ETHUSD",1646699342271,1.98595258,2513.9,2513.5,0.1988]
["bitfinex","ETHUSD",1646699342475,0.995315,2513.9,2513.8,0.003769]
["bitfinex","ETHUSD",1646699342694,2.05121802,2513.9,2513.8,0.003769]
["bitfinex","ETHUSD",1646699343300,2.77771806,2513.9,2513.3,2.30375489]
["bitfinex","ETHUSD",1646699343702,0.99140306,2513.8,2513.7,0.00376915]
["bitfinex","ETHUSD",1646699343898,0.26490302,2513.8,2513.5,1.34300783]
["bitfinex","ETHUSD",1646699344199,0.26490302,2513.8,2513.6,3.0]
["bitfinex","ETHUSD",1646699344396,0.21490302,2513.8,2513.6,3.0]
["bitfinex","ETHUSD",1646699344596,0.3,2513.9,2513.6,3.0]
["bitfinex","ETHUSD",1646699344798,1.02650004,2514.0,2513.6,3.0]
["bitfinex","ETHUSD",1646699345000,1.02650004,2514.0,2513.6,3.99521]
["bitfinex","ETHUSD",1646699345201,1.02650004,2514.0,2513.6,4.29521]
["bitfinex","ETHUSD",1646699345800,1.02650004,2514.0,2513.8,3.0]
["bitfinex","ETHUSD",1646699346204,1.02650004,2514.0,2513.8,3.99513]
["bitfinex","ETHUSD",1646699346450,0.72650004,2514.0,2513.9,3.0]
["bitfinex","ETHUSD",1646699346651,1.1539,2514.1,2513.9,3.0]
["bitfinex","ETHUSD",1646699347650,1.1539,2514.1,2513.8,0.3]
["bitfinex","ETHUSD",1646699347855,2.1490639,2514.1,2513.8,0.3]
["bitfinex","ETHUSD",1646699348055,1.101111,2514.0,2513.6,0.3]
["bitfinex","ETHUSD",1646699348252,1.101111,2514.0,2513.4,2.29039]
["bitfinex","ETHUSD",1646699348253,2.12761104,2514.0,2513.4,2.29039]
["bitfinex","ETHUSD",1646699348452,2.12761104,2514.0,2513.6,0.00448325]
["bitfinex","ETHUSD",1646699349053,2.12761104,2514.0,2513.6,0.99969325]
["bitfinex","ETHUSD",1646699349252,1.401111,2514.0,2513.6,1.29521]
["bitfinex","ETHUSD",1646699349654,2.12761104,2514.0,2513.6,1.29969325]
["bitfinex","ETHUSD",1646699350056,1.401111,2514.0,2513.6,1.29969325]
["bitfinex","ETHUSD",1646699350322,1.401111,2514.0,2513.6,0.99969325]
["bitfinex","ETHUSD",1646699350520,1.401111,2514.0,2513.6,0.99521]
["bitfinex","ETHUSD",1646699350722,0.3,2514.0,2513.6,3.99969325]
["bitfinex","ETHUSD",1646699350923,3.18040004,2514.1,2513.8,2.993494]
["bitfinex","ETHUSD",1646699351122,3.18040004,2514.1,2513.8,3.988584]
["bitfinex","ETHUSD",1646699351123,1.88040004,2514.1,2513.8,3.988584]
["bitfinex","ETHUSD",1646699351430,1.1539,2514.1,2513.8,3.988584]
["bitfinex","ETHUSD",1646699352624,1.1539,2514.1,2513.8,0.99509]
["bitfinex","ETHUSD",1646699354653,1.1539,2514.1,2514.0,2.993494]
["bitfinex","ETHUSD",1646699354854,1.2445,2514.2,2514.0,2.993494]
["bitfinex","ETHUSD",1646699355056,1.2445,2514.2,2514.0,3.988454]
["bitfinex","ETHUSD",1646699355252,1.2445,2514.2,2514.0,4.288454]
["bitfinex","ETHUSD",1646699356563,0.80543133,2514.4,2514.0,7.788454]
["bitfinex","ETHUSD",1646699356856,1.491,2515.1,2514.3,3.988244]
["bitfinex","ETHUSD",1646699356861,0.72650004,2514.8,2514.3,3.988244]
["bitfinex","ETHUSD",1646699357056,0.01846104,2515.1,2514.7,2.993494]
["bitfinex","ETHUSD",1646699357057,0.97887467,2515.1,2514.7,2.993494]
["bitfinex","ETHUSD",1646699357255,0.97887467,2515.1,2515.0,2.993494]
["bitfinex","ETHUSD",1646699357256,0.01846104,2515.1,2515.0,2.993494]
["bitfinex","ETHUSD",1646699357460,0.01846104,2515.1,2515.0,9.0889189]
["bitfinex","ETHUSD",1646699357702,0.3978,2515.7,2515.2,0.4014]
["bitfinex","ETHUSD",1646699357903,0.96041363,2516.0,2515.6,2.993494]
["bitfinex","ETHUSD",1646699358102,0.96392575,2516.1,2515.8,1.39543]
["bitfinex","ETHUSD",1646699358300,0.96392575,2516.1,2516.0,2.993494]
["bitfinex","ETHUSD",1646699358502,0.00351212,2516.1,2516.0,2.993494]
["bitfinex","ETHUSD",1646699358909,2.11891363,2516.4,2516.0,2.993494]
["bitfinex","ETHUSD",1646699359109,2.11891363,2516.4,2516.0,3.987724]
["bitfinex","ETHUSD",1646699359906,2.41891363,2516.4,2516.0,3.987724]
["bitfinex","ETHUSD",1646699360306,1.26041363,2516.4,2516.0,3.987724]
["bitfinex","ETHUSD",1646699360511,0.0052099,2516.3,2516.0,3.987724]
["bitfinex","ETHUSD",1646699361469,0.3,2516.4,2516.0,3.987724]
["bitfinex","ETHUSD",1646699361662,0.00520993,2516.3,2516.0,3.987724]
["bitfinex","ETHUSD",1646699362661,2.25463383,2516.5,2516.0,3.987724]
["bitfinex","ETHUSD",1646699362867,2.26041363,2516.5,2516.0,0.99423]
["bitfinex","ETHUSD",1646699363065,0.00520993,2516.3,2516.0,0.99423]
["bitfinex","ETHUSD",1646699363863,0.00520993,2516.3,2516.2,2.993494]
["bitfinex","ETHUSD",1646699364064,0.00905705,2516.3,2516.2,2.993494]
["bitfinex","ETHUSD",1646699364268,0.00384712,2516.3,2516.2,2.993494]
["bitfinex","ETHUSD",1646699364665,0.00384712,2516.3,2516.1,2.28804]
["bitfinex","ETHUSD",1646699365065,0.22598412,2516.6,2516.1,2.28804]
["bitfinex","ETHUSD",1646699365303,0.00463338,2516.4,2516.1,2.28804]
["bitfinex","ETHUSD",1646699365505,0.22598412,2516.3,2516.1,2.28804]
["bitfinex","ETHUSD",1646699365905,0.22598412,2516.3,2516.1,5.281534]
["bitfinex","ETHUSD",1646699366505,0.22598412,2516.2,2516.1,2.28804]
["bitfinex","ETHUSD",1646699367206,0.22598412,2516.2,2516.1,5.281534]
["bitfinex","ETHUSD",1646699367407,13.06433133,2516.8,2516.1,5.281534]
["bitfinex","ETHUSD",1646699367606,0.22566542,2516.7,2516.1,5.78804]
["bitfinex","ETHUSD",1646699367807,0.24419632,2516.7,2516.5,2.993494]
["bitfinex","ETHUSD",1646699368011,0.22566542,2516.6,2516.5,2.993494]
["bitfinex","ETHUSD",1646699368607,0.22566542,2516.6,2516.4,2.28807]
["bitfinex","ETHUSD",1646699369051,0.0185309,2516.7,2516.1,0.99428]
["bitfinex","ETHUSD",1646699369052,0.95080257,2516.7,2516.1,0.99428]
["bitfinex","ETHUSD",1646699369351,0.95080257,2516.7,2516.1,0.3]
["bitfinex","ETHUSD",1646699369352,0.94559089,2516.6,2516.1,0.3]
["bitfinex","ETHUSD",1646699369554,0.89961849,2516.5,2516.1,0.3]
["bitfinex","ETHUSD",1646699369751,0.22566542,2516.4,2515.8,1.21914563]
["bitfinex","ETHUSD",1646699369952,0.22566542,2516.4,2515.9,2.993494]
["bitfinex","ETHUSD",1646699370150,0.22566542,2516.3,2516.0,1.98846]
["bitfinex","ETHUSD",1646699370355,0.22566542,2516.2,2516.0,1.98846]
["bitfinex","ETHUSD",1646699370554,0.22566542,2516.1,2516.0,1.98846]
["bitfinex","ETHUSD",1646699370754,0.22566542,2516.4,2516.0,1.98846]
["bitfinex","ETHUSD",1646699370957,0.22566542,2516.4,2516.2,2.993494]
["bitfinex","ETHUSD",1646699371354,0.22566542,2516.3,2516.2,3.987644]
["bitfinex","ETHUSD",1646699371754,0.22566542,2516.5,2516.2,3.987644]
["bitfinex","ETHUSD",1646699372556,0.23073652,2516.5,2516.2,3.987644]
["bitfinex","ETHUSD",1646699372799,0.22566542,2516.4,2516.2,3.987644]
["bitfinex","ETHUSD",1646699373599,13.2589,2516.8,2516.2,3.987644]
["bitfinex","ETHUSD",1646699373799,0.00507112,2516.4,2516.2,0.99415]
["bitfinex","ETHUSD",1646699374001,0.22539696,2516.3,2516.2,0.99415]
["bitfinex","ETHUSD",1646699374809,0.22539696,2516.3,2516.2,5e-05]
["bitfinex","ETHUSD",1646699375000,0.3,2516.4,2515.8,4.982224]
["bitfinex","ETHUSD",1646699375001,0.63755728,2516.1,2515.8,4.982224]
["bitfinex","ETHUSD",1646699375201,0.22539696,2516.0,2515.8,4.982224]
["bitfinex","ETHUSD",1646699375806,0.63755728,2516.1,2515.8,4.982224]
["bitfinex","ETHUSD",1646699376005,0.45099461,2516.1,2515.8,2.28873]
["bitfinex","ETHUSD",1646699376206,0.0049829,2516.0,2515.8,2.28873]
["bitfinex","ETHUSD",1646699376454,0.0049829,2516.0,2515.9,2.993494]
["bitfinex","ETHUSD",1646699376855,0.0049829,2516.0,2515.8,2.28873]
["bitfinex","ETHUSD",1646699377058,0.45099461,2516.1,2515.8,2.28873]
["bitfinex","ETHUSD",1646699377256,0.45099461,2516.1,2515.8,0.56050195]
["bitfinex","ETHUSD",1646699377655,0.45597749,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699378057,0.91172889,2516.0,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699378859,2.75037309,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699379059,1.75037309,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699379259,2.75037309,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699379458,1.75037309,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699379659,2.74539021,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699379858,1.75022079,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699380062,2.75022079,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699380307,1.75022079,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699380909,1.75505137,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699381110,1.75022079,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699381410,0.75582519,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699382009,0.75099461,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699382213,0.75582519,2516.1,2515.8,0.26050195]
["bitfinex","ETHUSD",1646699382618,0.45582519,2516.1,2516.0,2.993494]
["bitfinex","ETHUSD",1646699382812,0.45582519,2516.1,2515.9,0.99418]
["bitfinex","ETHUSD",1646699383013,0.45582519,2516.1,2515.9,1.29418]
["bitfinex","ETHUSD",1646699383410,0.45099461,2516.1,2515.9,1.29418]
["bitfinex","ETHUSD",1646699383812,0.75099461,2516.1,2515.9,1.29418]
["bitfinex","ETHUSD",1646699384054,0.94586936,2516.0,2515.9,1.29418]
["bitfinex","ETHUSD",1646699384255,1.24586936,2516.0,2515.9,1.29418]
["bitfinex","ETHUSD",1646699384454,1.24586936,2516.0,2515.5,0.99449]
["bitfinex","ETHUSD",1646699384655,15.4891,2515.9,2514.7,0.0038272]
["bitfinex","ETHUSD",1646699384854,16.67956141,2515.9,2514.7,0.0038272]
["bitfinex","ETHUSD",1646699385057,0.71992547,2515.7,2514.7,0.0038272]
["bitfinex","ETHUSD",1646699385266,1.06545454,2514.8,2514.7,0.0038272]
["bitfinex","ETHUSD",1646699385656,1.36545454,2514.8,2514.2,1.98978]
["bitfinex","ETHUSD",1646699385870,22.2366,2514.7,2513.7,2.993494]
["bitfinex","ETHUSD",1646699386059,0.491,2514.6,2513.7,2.993494]
["bitfinex","ETHUSD",1646699386258,0.491,2514.6,2513.6,3.0]
["bitfinex","ETHUSD",1646699386259,0.9951868,2514.3,2513.6,3.0]
["bitfinex","ETHUSD",1646699386558,0.491,2514.2,2513.6,3.0]
["bitfinex","ETHUSD",1646699386760,1.37148125,2513.7,2513.6,3.0]
["bitfinex","ETHUSD",1646699386960,1.37148125,2513.7,2513.5,2.993494]
["bitfinex","ETHUSD",1646699387811,1.37148125,2513.7,2513.0,0.01548212]
["bitfinex","ETHUSD",1646699388011,9.5815,2513.6,2512.9,2.993494]
["bitfinex","ETHUSD",1646699388212,9.5815,2513.6,2513.5,0.00386982]
["bitfinex","ETHUSD",1646699388408,10.5815,2513.6,2513.5,0.00386982]
["bitfinex","ETHUSD",1646699389210,11.57702,2513.6,2512.9,2.993494]
["bitfinex","ETHUSD",1646699389410,0.9954659,2513.5,2513.4,0.0038699]
["bitfinex","ETHUSD",1646699389610,1.2954659,2513.5,2513.4,0.0038699]
["bitfinex","ETHUSD",1646699390214,0.3,2513.5,2513.4,2.9973639]
["bitfinex","ETHUSD",1646699390421,1.0,2513.6,2513.4,2.993494]
["bitfinex","ETHUSD",1646699390815,2.9906279,2514.0,2513.4,2.993494]
["bitfinex","ETHUSD",1646699391014,10.6925,2513.9,2513.4,2.993494]
["bitfinex","ETHUSD",1646699391217,1.0,2513.9,2513.4,3.988794]
["bitfinex","ETHUSD",1646699391452,0.98814009,2513.8,2513.3,2.29431417]
["bitfinex","ETHUSD",1646699391652,0.98814009,2513.8,2513.3,0.3]
["bitfinex","ETHUSD",1646699391653,12.67610459,2513.8,2513.3,0.3]
["bitfinex","ETHUSD",1646699391852,12.67610459,2513.8,2513.5,0.00382386]
["bitfinex","ETHUSD",1646699392052,13.67610459,2513.8,2513.5,0.00382386]
["bitfinex","ETHUSD",1646699392252,15.15920459,2513.8,2513.5,0.00382386]
["bitfinex","ETHUSD",1646699392451,0.99546,2513.7,2513.5,0.00382386]
["bitfinex","ETHUSD",1646699392853,1.17911356,2513.4,2512.9,2.993494]
["bitfinex","ETHUSD",1646699393252,1.47911356,2513.4,2513.0,0.01529854]
["bitfinex","ETHUSD",1646699393754,0.3,2513.4,2513.0,1.01072854]
["bitfinex","ETHUSD",1646699393953,0.3,2513.4,2513.3,2.993494]
["bitfinex","ETHUSD",1646699394152,10.0019,2513.6,2513.3,2.993494]
["bitfinex","ETHUSD",1646699394354,8.7019,2513.6,2513.5,2.993494]
["bitfinex","ETHUSD",1646699394753,9.63645661,2513.6,2513.5,2.993494]
["bitfinex","ETHUSD",1646699394958,10.63183801,2513.6,2513.1,1.99436126]
["bitfinex","ETHUSD",1646699395225,10.63183801,2513.6,2512.9,2.993494]
["bitfinex","ETHUSD",1646699395619,11.63183801,2513.6,2513.4,0.00383072]
["bitfinex","ETHUSD",1646699396017,0.99553,2513.5,2513.4,0.00383072]
["bitfinex","ETHUSD",1646699396220,0.99553,2513.5,2512.1,0.3974]
["bitfinex","ETHUSD",1646699396221,5.5038,2513.4,2512.1,0.3974]
["bitfinex","ETHUSD",1646699396419,0.491,2513.3,2512.1,0.3974]
["bitfinex","ETHUSD",1646699396616,0.9959197,2513.1,2512.2,0.1988]
["bitfinex","ETHUSD",1646699396817,6.8038,2513.4,2513.0,0.0153255]
["bitfinex","ETHUSD",1646699397017,6.8038,2513.4,2513.0,2.55e-05]
["bitfinex","ETHUSD",1646699397018,1.99189,2513.1,2513.0,2.55e-05]
["bitfinex","ETHUSD",1646699397219,8.6170826,2513.0,2512.1,0.3974]
["bitfinex","ETHUSD",1646699397417,8.6170826,2513.0,2511.9,0.1988]
["bitfinex","ETHUSD",1646699397418,1.13102273,2512.3,2511.9,0.1988]
["bitfinex","ETHUSD",1646699397617,1.43102273,2512.3,2511.9,0.1988]
["bitfinex","ETHUSD",1646699398220,2.42698533,2512.3,2511.9,0.1988]
["bitfinex","ETHUSD",1646699399055,2.42698533,2512.3,2511.8,4.488404]
["bitfinex","ETHUSD",1646699399255,12.76668533,2512.3,2511.8,4.488404]
["bitfinex","ETHUSD",1646699399456,12.76668533,2512.3,2511.8,0.3]
["bitfinex","ETHUSD",1646699399859,0.9960629,2512.1,2511.4,2.993494]
["bitfinex","ETHUSD",1646699400058,0.491,2512.4,2511.7,2.993494]
["bitfinex","ETHUSD",1646699400259,13.668,2512.3,2511.7,2.993494]
["bitfinex","ETHUSD",1646699401162,13.968,2512.3,2511.7,2.993494]
["bitfinex","ETHUSD",1646699401363,1.07339724,2512.2,2511.6,1.3086683]
["bitfinex","ETHUSD",1646699401560,1.07339724,2512.2,2511.9,0.00447085]
["bitfinex","ETHUSD",1646699401760,2.8607,2512.2,2511.9,0.00447085]
["bitfinex","ETHUSD",1646699402260,3.8607,2512.2,2511.9,0.00447085]
["bitfinex","ETHUSD",1646699402462,2.8607,2512.2,2511.6,0.99603]
["bitfinex","ETHUSD",1646699402718,3.8607,2512.2,2511.9,0.0041487]
["bitfinex","ETHUSD",1646699402903,2.8607,2512.2,2511.9,0.0041487]
["bitfinex","ETHUSD",1646699403103,3.8607,2512.2,2511.9,0.0041487]
["bitfinex","ETHUSD",1646699403606,13.668,2512.3,2512.1,2.993494]
["bitfinex","ETHUSD",1646699403804,13.668,2512.3,2512.1,3.344894]
["bitfinex","ETHUSD",1646699404203,2.48761934,2513.2,2512.1,2.943494]
["bitfinex","ETHUSD",1646699404405,1.20511232,2512.4,2512.1,2.943494]
["bitfinex","ETHUSD",1646699404603,3.0,2513.1,2512.1,2.943494]
["bitfinex","ETHUSD",1646699404802,1.9916919,2513.0,2512.1,2.943494]
["bitfinex","ETHUSD",1646699405206,13.96,2512.9,2512.5,0.00414771]
["bitfinex","ETHUSD",1646699405608,15.26,2512.9,2512.5,0.00414771]
["bitfinex","ETHUSD",1646699405813,16.24305686,2512.9,2512.5,0.00414771]
["bitfinex","ETHUSD",1646699406008,16.24305686,2512.9,2512.3,0.9958]
["bitfinex","ETHUSD",1646699406212,0.9958081,2512.8,2512.3,0.9958]
["bitfinex","ETHUSD",1646699406454,1.9916181,2512.8,2512.6,0.00401579]
["bitfinex","ETHUSD",1646699406654,0.3,2512.7,2512.6,0.00401579]
["bitfinex","ETHUSD",1646699407254,0.3,2512.7,2512.3,0.9958]
["bitfinex","ETHUSD",1646699407458,13.469,2512.9,2512.5,0.00401587]
["bitfinex","ETHUSD",1646699407661,13.469,2512.9,2512.5,1.40080587]
["bitfinex","ETHUSD",1646699408055,13.469,2512.9,2512.5,4.34429987]
["bitfinex","ETHUSD",1646699408255,13.469,2512.9,2512.5,3.94289987]
["bitfinex","ETHUSD",1646699408461,13.469,2512.9,2512.5,3.938884]
["bitfinex","ETHUSD",1646699408859,13.469,2512.9,2512.6,0.00401579]
["bitfinex","ETHUSD",1646699409260,14.769,2512.9,2512.6,0.00401579]
["bitfinex","ETHUSD",1646699409460,15.76481,2512.9,2512.6,0.00401579]
["bitfinex","ETHUSD",1646699409661,14.769,2512.9,2512.5,0.99571]
["bitfinex","ETHUSD",1646699410061,14.769,2512.9,2512.6,2.94796949]
["bitfinex","ETHUSD",1646699410307,14.769,2512.9,2512.6,0.00447549]
["bitfinex","ETHUSD",1646699410709,14.769,2512.9,2512.6,5.23913949]
["bitfinex","ETHUSD",1646699410907,14.769,2512.9,2512.6,5.234664]
["bitfinex","ETHUSD",1646699411116,13.469,2512.9,2512.8,2.943494]
["bitfinex","ETHUSD",1646699411909,2.3425,2512.9,2512.8,2.943494]
["bitfinex","ETHUSD",1646699412116,2.3425,2512.9,2512.8,3.344894]
["bitfinex","ETHUSD",1646699412908,2.3425,2512.9,2512.8,2.943494]
["bitfinex","ETHUSD",1646699413310,2.3425,2512.9,2512.8,3.344894]
["bitfinex","ETHUSD",1646699413617,2.3425,2512.9,2512.8,2.943494]
["bitfinex","ETHUSD",1646699414255,5.71066569,2512.9,2512.8,2.943494]
["bitfinex","ETHUSD",1646699414455,9.07883138,2512.9,2512.8,2.943494]
["bitfinex","ETHUSD",1646699415761,10.37883138,2512.9,2512.7,0.3]
["bitfinex","ETHUSD",1646699415960,0.00470596,2513.3,2512.7,0.0039715]
["bitfinex","ETHUSD",1646699416164,1.0,2512.9,2512.7,0.0039715]
["bitfinex","ETHUSD",1646699416360,1.1621,2512.8,2512.7,0.0039715]
["bitfinex","ETHUSD",1646699416961,1.1621,2512.8,2512.6,2.29117]
["bitfinex","ETHUSD",1646699417163,1.4621,2512.8,2512.6,2.2956523]
["bitfinex","ETHUSD",1646699417361,1.1621,2512.8,2512.6,2.2956523]
["bitfinex","ETHUSD",1646699417805,1.1621,2512.8,2512.6,1.70791681]
["bitfinex","ETHUSD",1646699418002,2.2136089,2513.1,2512.6,1.70343451]
["bitfinex","ETHUSD",1646699418204,3.18880273,2513.2,2512.6,1.70343451]
["bitfinex","ETHUSD",1646699418404,3.18880273,2513.2,2512.2,0.01793226]
["bitfinex","ETHUSD",1646699418405,12.2702,2513.1,2512.2,0.01793226]
["bitfinex","ETHUSD",1646699418609,1.12494627,2512.3,2512.2,0.01793226]
["bitfinex","ETHUSD",1646699418812,7.4921822,2512.2,2511.5,0.3981]
["bitfinex","ETHUSD",1646699419005,0.491,2512.1,2511.5,0.3981]
["bitfinex","ETHUSD",1646699419410,0.491,2512.1,2511.5,3.341594]
["bitfinex","ETHUSD",1646699419411,1.4870911,2512.1,2511.5,3.341594]
["bitfinex","ETHUSD",1646699419917,1.4870911,2512.1,2511.5,0.3981]
["bitfinex","ETHUSD",1646699420711,1.4870911,2512.1,2511.7,0.00365703]
["bitfinex","ETHUSD",1646699420911,12.8475911,2512.1,2511.7,0.00365703]
["bitfinex","ETHUSD",1646699421567,11.3605,2512.1,2512.0,2.943494]
["bitfinex","ETHUSD",1646699422567,11.3605,2512.1,2511.8,0.00365688]
["bitfinex","ETHUSD",1646699422766,11.8515,2512.1,2511.8,0.00365688]
["bitfinex","ETHUSD",1646699422966,13.84377,2512.1,2511.8,0.00365688]
["bitfinex","ETHUSD",1646699423168,13.84377,2512.1,2511.6,2.943494]
["bitfinex","ETHUSD",1646699423368,13.84377,2512.1,2511.9,0.00365666]
["bitfinex","ETHUSD",1646699423573,0.99604,2512.0,2511.9,0.00365666]
["bitfinex","ETHUSD",1646699423767,1.48704,2512.0,2511.9,0.00365666]
["bitfinex","ETHUSD",1646699424171,0.491,2512.0,2511.9,2.943494]
["bitfinex","ETHUSD",1646699424371,11.3605,2512.1,2511.9,2.943494]
["bitfinex","ETHUSD",1646699424770,12.3564381,2512.1,2511.9,2.943494]
["bitfinex","ETHUSD",1646699425610,12.3564381,2512.1,2511.9,2.94747161]
["bitfinex","ETHUSD",1646699425810,11.3605,2512.1,2511.9,2.94747161]
["bitfinex","ETHUSD",1646699426412,11.3605,2512.1,2511.8,0.3]
["bitfinex","ETHUSD",1646699426615,11.3605,2512.1,2511.7,2.943494]
["bitfinex","ETHUSD",1646699426811,12.35652,2512.1,2511.9,0.00397761]
["bitfinex","ETHUSD",1646699427011,13.3524607,2512.1,2511.9,0.00397761]
["bitfinex","ETHUSD",1646699427611,0.3,2512.0,2511.7,2.943494]
["bitfinex","ETHUSD",1646699428012,2.17996,2511.9,2511.7,2.943494]
["bitfinex","ETHUSD",1646699428212,2.17996,2511.9,2511.4,0.0175317]
["bitfinex","ETHUSD",1646699428213,3.1760531,2511.9,2511.4,0.0175317]
["bitfinex","ETHUSD",1646699428417,3.70142592,2511.8,2511.4,3.17e-05]
["bitfinex","ETHUSD",1646699428614,0.69242592,2511.7,2511.4,3.17e-05]
["bitfinex","ETHUSD",1646699428958,0.20142592,2511.6,2511.4,3.17e-05]
["bitfinex","ETHUSD",1646699429163,0.491,2511.5,2511.4,3.17e-05]
["bitfinex","ETHUSD",1646699429360,1.98889592,2511.5,2510.8,0.5]
["bitfinex","ETHUSD",1646699429558,8.3947,2511.4,2511.1,2.943494]
["bitfinex","ETHUSD",1646699429759,8.3947,2511.4,2510.5,1.21735138]
["bitfinex","ETHUSD",1646699429760,15.5327,2511.4,2511.3,2.943494]
["bitfinex","ETHUSD",1646699429960,7.138,2511.4,2511.3,2.943494]
["bitfinex","ETHUSD",1646699434413,7.438,2511.4,2511.2,0.30433928]
["bitfinex","ETHUSD",1646699434608,1.2434,2511.3,2511.2,3.24346428]
["bitfinex","ETHUSD",1646699434808,1.2434,2511.3,2511.2,2.94783328]
["bitfinex","ETHUSD",1646699435412,1.2434,2511.3,2511.2,2.94783337]
["bitfinex","ETHUSD",1646699436213,1.2434,2511.3,2511.2,2.943494]
["bitfinex","ETHUSD",1646699437763,7.438,2511.4,2511.3,0.48752162]
["bitfinex","ETHUSD",1646699438762,8.6045,2511.4,2511.3,0.48097987]
["bitfinex","ETHUSD",1646699441417,5.6045,2511.4,2511.3,0.48097987]
["bitfinex","ETHUSD",1646699441620,0.00512798,2511.8,2511.3,1.43124294]
["bitfinex","ETHUSD",1646699441822,0.22512254,2511.7,2511.3,1.43124294]
["bitfinex","ETHUSD",1646699442016,0.00512798,2511.8,2511.6,2.943494]
["bitfinex","ETHUSD",1646699442220,1.99205,2512.3,2511.6,2.943494]
["bitfinex","ETHUSD",1646699442417,0.22508189,2512.2,2511.5,0.3]
["bitfinex","ETHUSD",1646699442620,1.2368,2512.4,2512.1,2.943494]
["bitfinex","ETHUSD",1646699442818,0.224956,2512.3,2512.2,0.86923737]
["bitfinex","ETHUSD",1646699443316,1.2368,2512.4,2512.2,0.86923737]
["bitfinex","ETHUSD",1646699443517,1.2368,2512.4,2512.3,2.943494]
["bitfinex","ETHUSD",1646699443719,1.4667256,2512.4,2512.3,2.936982]
["bitfinex","ETHUSD",1646699444561,1.46173936,2512.4,2512.3,2.936982]
["bitfinex","ETHUSD",1646699445363,1.2368,2512.4,2512.3,2.936982]
["bitfinex","ETHUSD",1646699445767,1.46165633,2512.4,2512.3,2.936982]
["bitfinex","ETHUSD",1646699448947,1.2368,2512.4,2512.3,2.936982]
["bitfinex","ETHUSD",1646699449548,11.3391,2512.7,2512.3,4.30933449]
["bitfinex","ETHUSD",1646699449748,0.00499712,2512.5,2512.4,0.99544]
["bitfinex","ETHUSD",1646699449956,0.00499712,2512.5,2512.4,3.932422]
["bitfinex","ETHUSD",1646699450549,11.3391,2512.7,2512.4,3.932422]
["bitfinex","ETHUSD",1646699450951,0.00499537,2512.6,2512.4,3.932422]
["bitfinex","ETHUSD",1646699451151,0.00499537,2512.6,2512.4,4.927842]
["bitfinex","ETHUSD",1646699451353,0.00499537,2512.6,2512.4,5.227842]
["bitfinex","ETHUSD",1646699451572,0.00499537,2512.6,2512.4,4.232402]
["bitfinex","ETHUSD",1646699451774,11.3391,2512.7,2512.4,4.232402]
["bitfinex","ETHUSD",1646699452175,0.00499535,2512.6,2512.4,4.232402]
["bitfinex","ETHUSD",1646699452976,11.3391,2512.7,2512.4,4.232402]
["bitfinex","ETHUSD",1646699453376,0.00499535,2512.6,2512.4,2.29093]
["bitfinex","ETHUSD",1646699453577,0.00499535,2512.6,2512.5,3.338382]
["bitfinex","ETHUSD",1646699453875,0.00499535,2512.6,2512.5,17.89897761]
["bitfinex","ETHUSD",1646699454080,0.71992547,2513.8,2512.7,0.4014]
["bitfinex","ETHUSD",1646699454275,6.52887449,2513.7,2513.4,1.04612563]
["bitfinex","ETHUSD",1646699454477,0.19557449,2513.6,2513.4,1.04612563]
["bitfinex","ETHUSD",1646699454676,0.19557449,2513.6,2513.5,2.936982]
["bitfinex","ETHUSD",1646699455720,0.19557449,2513.6,2513.4,4.232142]
["bitfinex","ETHUSD",1646699455925,0.19557449,2513.6,2513.4,2.936982]
["bitfinex","ETHUSD",1646699456323,0.19557449,2513.6,2513.3,4.232392]
["bitfinex","ETHUSD",1646699456723,0.19557449,2513.6,2513.4,2.936982]
["bitfinex","ETHUSD",1646699456926,0.19947159,2513.6,2513.3,1.29541]
["bitfinex","ETHUSD",1646699457124,0.19947159,2513.6,2513.5,2.936982]
["bitfinex","ETHUSD",1646699457828,0.19947159,2513.6,2513.5,1.90671105]
["bitfinex","ETHUSD",1646699458030,0.19947159,2513.6,2513.4,2.29047]
["bitfinex","ETHUSD",1646699458227,0.19947159,2513.6,2513.3,0.3]
["bitfinex","ETHUSD",1646699458228,0.19557449,2513.6,2513.3,0.3]
["bitfinex","ETHUSD",1646699458426,1.91094666,2513.6,2513.2,1.90671105]
["bitfinex","ETHUSD",1646699458626,0.19557449,2513.5,2513.2,1.90671105]
["bitfinex","ETHUSD",1646699458828,0.19557449,2513.4,2513.2,1.90671105]
["bitfinex","ETHUSD",1646699459065,0.19557449,2513.3,2513.2,1.90671105]
["bitfinex","ETHUSD",1646699462369,0.19557449,2513.3,2513.2,3.0134997]
["bitfinex","ETHUSD",1646699462571,1.16736104,2513.4,2513.2,3.0134997]
["bitfinex","ETHUSD",1646699462823,1.1625,2513.4,2513.2,3.0134997]
["bitfinex","ETHUSD",1646699463121,0.00471385,2513.4,2513.2,3.0134997]
["bitfinex","ETHUSD",1646699463326,6.3333,2513.7,2513.3,1.98992]
["bitfinex","ETHUSD",1646699463519,0.17628995,2513.6,2513.3,1.98992]
["bitfinex","ETHUSD",1646699463723,6.3333,2513.7,2513.3,4.68111]
["bitfinex","ETHUSD",1646699464021,6.3333,2513.7,2513.6,4.03953933]
["bitfinex","ETHUSD",1646699464220,1.1687,2513.9,2513.6,4.03953933]
["bitfinex","ETHUSD",1646699464421,1.1687,2513.9,2513.6,2.13282828]
["bitfinex","ETHUSD",1646699464621,1.1425,2514.1,2513.8,3.30286225]
["bitfinex","ETHUSD",1646699464824,10.18002547,2514.7,2514.0,1.90671105]
["bitfinex","ETHUSD",1646699465024,1.1362,2514.7,2514.6,1.90671105]
["bitfinex","ETHUSD",1646699465225,0.17589341,2514.7,2514.6,1.90671105]
["bitfinex","ETHUSD",1646699465430,1.1924,2514.9,2514.7,5.0]
["bitfinex","ETHUSD",1646699465628,11.3739,2515.2,2514.8,0.93026841]
["bitfinex","ETHUSD",1646699465823,1.92572547,2515.4,2515.3,1.13082145]
["bitfinex","ETHUSD",1646699466029,1.2058,2515.4,2515.3,1.13082145]
["bitfinex","ETHUSD",1646699466225,1.2058,2515.4,2515.3,3.0375325]
["bitfinex","ETHUSD",1646699466672,1.2058,2515.4,2515.3,4.0317725]
["bitfinex","ETHUSD",1646699466875,0.02080341,2515.9,2515.4,5.9014]
["bitfinex","ETHUSD",1646699467174,0.71992547,2516.6,2515.9,3.5]
["bitfinex","ETHUSD",1646699467370,18.727,2516.8,2516.5,3.08766859]
["bitfinex","ETHUSD",1646699467371,0.71992547,2516.7,2516.5,3.08766859]
["bitfinex","ETHUSD",1646699467571,20.17463148,2516.8,2516.5,3.08766859]
["bitfinex","ETHUSD",1646699467771,20.17463148,2516.8,2516.7,1.90671105]
["bitfinex","ETHUSD",1646699467976,20.17463148,2516.8,2516.7,0.74861049]
["bitfinex","ETHUSD",1646699468174,18.727,2516.8,2516.7,0.74861049]
["bitfinex","ETHUSD",1646699468473,2.3334,2516.8,2516.7,0.74861049]
["bitfinex","ETHUSD",1646699469075,2.3334,2516.8,2516.7,1.049e-05]
["bitfinex","ETHUSD",1646699469275,2.3334,2516.8,2516.6,0.3]
["bitfinex","ETHUSD",1646699469477,2.3334,2516.8,2516.4,2.28766]
["bitfinex","ETHUSD",1646699469676,0.71992547,2516.9,2516.4,2.28766]
["bitfinex","ETHUSD",1646699469874,4.8154,2517.1,2516.4,2.28766]
["bitfinex","ETHUSD",1646699470076,5.9902,2517.1,2516.4,2.28766]
["bitfinex","ETHUSD",1646699470530,5.9902,2517.1,2516.4,6.28149]
["bitfinex","ETHUSD",1646699470829,1.2036,2517.4,2516.5,13.78918015]
["bitfinex","ETHUSD",1646699471035,1.1748,2517.4,2517.0,3.0]
["bitfinex","ETHUSD",1646699471228,1.2362,2517.6,2517.2,13.58473]
["bitfinex","ETHUSD",1646699471434,0.01548359,2517.3,2517.2,13.58473]
["bitfinex","ETHUSD",1646699471631,0.72088547,2518.3,2517.5,0.4014]
["bitfinex","ETHUSD",1646699471827,0.71992547,2518.4,2517.3,0.3]
["bitfinex","ETHUSD",1646699472031,4.21992547,2518.3,2517.3,1.0362756]
["bitfinex","ETHUSD",1646699472227,4.90617501,2518.5,2517.3,1.0362756]
["bitfinex","ETHUSD",1646699472431,1.194,2518.2,2517.3,1.0362756]
["bitfinex","ETHUSD",1646699472627,1.194,2518.2,2517.5,0.99346]
["bitfinex","ETHUSD",1646699473032,1.194,2518.2,2517.7,1.1455305]
["bitfinex","ETHUSD",1646699474072,1.144,2518.2,2517.7,2.1387605]
["bitfinex","ETHUSD",1646699474277,1.144,2518.2,2517.7,2.4387605]
["bitfinex","ETHUSD",1646699474574,1.144,2518.2,2517.7,5.4182205]
["bitfinex","ETHUSD",1646699474773,1.144,2518.2,2517.7,5.1182205]
["bitfinex","ETHUSD",1646699474973,1.144,2518.2,2517.7,5.4182205]
["bitfinex","ETHUSD",1646699475372,1.144,2518.2,2517.7,5.1182205]
["bitfinex","ETHUSD",1646699475578,1.144,2518.2,2517.7,5.4182205]
["bitfinex","ETHUSD",1646699476175,0.00520604,2518.1,2517.7,5.1182205]
["bitfinex","ETHUSD",1646699476375,0.00520604,2518.1,2517.7,8.9182205]
["bitfinex","ETHUSD",1646699476574,0.00520604,2518.1,2517.8,3.5]
["bitfinex","ETHUSD",1646699477276,1.144,2518.2,2517.8,3.5]
["bitfinex","ETHUSD",1646699477476,0.00520604,2518.1,2517.8,3.5]
["bitfinex","ETHUSD",1646699477917,0.00520604,2518.1,2517.8,1.77297535]
["bitfinex","ETHUSD",1646699478123,0.00520604,2518.1,2517.7,5.1182205]
["bitfinex","ETHUSD",1646699478319,1.144,2518.2,2517.7,4.1249905]
["bitfinex","ETHUSD",1646699478720,0.00519528,2518.1,2517.7,4.1249905]
["bitfinex","ETHUSD",1646699479121,0.00519528,2518.1,2517.4,0.9936]
["bitfinex","ETHUSD",1646699479323,0.00519528,2518.1,2516.7,3.97773775]
["bitfinex","ETHUSD",1646699479324,0.00519528,2518.1,2516.9,1.98733]
["bitfinex","ETHUSD",1646699479524,0.00615528,2518.1,2516.9,1.98733]
["bitfinex","ETHUSD",1646699479922,0.00096,2518.1,2516.9,1.98733]
["bitfinex","ETHUSD",1646699480124,0.00519538,2517.9,2517.3,1.1064981]
["bitfinex","ETHUSD",1646699480728,0.9937442,2518.1,2517.3,1.1064981]
["bitfinex","ETHUSD",1646699481128,0.00483984,2517.7,2517.2,0.3]
["bitfinex","ETHUSD",1646699481331,0.00483984,2517.7,2516.9,0.3]
["bitfinex","ETHUSD",1646699481572,0.49583984,2517.7,2516.7,0.00445775]
["bitfinex","ETHUSD",1646699481772,13.5329,2517.6,2516.7,0.00445775]
["bitfinex","ETHUSD",1646699481977,13.5329,2517.6,2516.6,1.98736]
["bitfinex","ETHUSD",1646699481978,14.0239,2517.6,2516.6,1.98736]
["bitfinex","ETHUSD",1646699482175,14.0239,2517.6,2516.8,1.11156306]
["bitfinex","ETHUSD",1646699482176,15.0239,2517.6,2516.8,1.11156306]
["bitfinex","ETHUSD",1646699482377,0.00485076,2517.4,2516.9,0.99376]
["bitfinex","ETHUSD",1646699482781,0.00485076,2517.4,2516.7,1.99199365]
["bitfinex","ETHUSD",1646699482981,0.491,2517.3,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699483380,0.791,2517.3,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699483578,4.9325,2517.2,2516.7,0.0089873]
["bitfinex","ETHUSD",1646699483777,0.491,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699483979,1.4851567,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699484178,19.0813567,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699484381,1.7851567,2517.1,2516.3,1.11155738]
["bitfinex","ETHUSD",1646699484780,19.4379567,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699484979,1.7851567,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699485220,1.791,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699485421,0.791,2517.1,2516.7,0.00449365]
["bitfinex","ETHUSD",1646699485624,0.791,2517.1,2516.3,1.11155738]
["bitfinex","ETHUSD",1646699485827,12.7203,2517.0,2516.7,0.00398811]
["bitfinex","ETHUSD",1646699486034,17.6528,2517.0,2516.7,0.00398811]
["bitfinex","ETHUSD",1646699486223,17.6528,2517.0,2516.7,0.99775811]
["bitfinex","ETHUSD",1646699486626,0.3,2517.1,2516.7,0.99775811]
["bitfinex","ETHUSD",1646699486828,0.3,2517.1,2516.7,0.99377]
["bitfinex","ETHUSD",1646699487024,0.0047221,2517.4,2516.8,1.01736308]
["bitfinex","ETHUSD",1646699487925,1.2201,2517.6,2516.8,1.01736308]
["bitfinex","ETHUSD",1646699488125,1.1815,2517.5,2516.8,1.01736308]
["bitfinex","ETHUSD",1646699488324,0.00505447,2517.4,2516.8,1.01736308]
["bitfinex","ETHUSD",1646699488528,5.07075447,2517.4,2516.8,1.01736308]
["bitfinex","ETHUSD",1646699488967,11.1094,2517.3,2516.8,1.01736308]
["bitfinex","ETHUSD",1646699489167,2.2139864,2517.6,2516.7,1.29377]
["bitfinex","ETHUSD",1646699489571,0.00498178,2517.4,2516.7,0.00374576]
["bitfinex","ETHUSD",1646699489771,0.00498178,2517.4,2516.4,2.18648]
["bitfinex","ETHUSD",1646699489772,7.2850094,2517.3,2516.4,0.1986]
["bitfinex","ETHUSD",1646699490169,8.2850094,2517.3,2516.4,0.1986]
["bitfinex","ETHUSD",1646699490371,1.06493809,2517.0,2516.4,0.1986]
["bitfinex","ETHUSD",1646699490572,8.7139,2516.9,2516.4,0.1986]
["bitfinex","ETHUSD",1646699490771,10.0139,2516.9,2516.0,1.91759994]
["bitfinex","ETHUSD",1646699491175,11.0081129,2516.9,2516.0,1.91759994]
["bitfinex","ETHUSD",1646699491374,10.0139,2516.9,2516.0,1.91759994]
["bitfinex","ETHUSD",1646699491572,10.0139,2516.9,2516.4,1.11940845]
["bitfinex","ETHUSD",1646699491774,10.0139,2516.9,2516.0,0.99421]
["bitfinex","ETHUSD",1646699492818,1.3,2516.9,2516.0,0.99421]
["bitfinex","ETHUSD",1646699493018,1.3,2516.9,2516.3,0.00448487]
["bitfinex","ETHUSD",1646699493219,0.99906177,2517.2,2516.4,2.0115202]
["bitfinex","ETHUSD",1646699493618,1.29906177,2517.2,2516.4,2.3115202]
["bitfinex","ETHUSD",1646699494024,1.2940238,2517.2,2516.4,2.3115202]
["bitfinex","ETHUSD",1646699494222,1.3,2517.4,2516.4,2.3115202]
["bitfinex","ETHUSD",1646699494524,0.00503848,2517.2,2517.0,1.12573939]
["bitfinex","ETHUSD",1646699495128,0.00503848,2517.2,2516.9,0.3]
["bitfinex","ETHUSD",1646699495525,0.00520646,2517.2,2516.7,0.99381]
["bitfinex","ETHUSD",1646699495726,0.30520646,2517.2,2516.7,2.28759]
["bitfinex","ETHUSD",1646699496127,0.00520646,2517.2,2516.7,2.28759]
["bitfinex","ETHUSD",1646699496565,1.2939169,2517.4,2516.8,0.90751448]
["bitfinex","ETHUSD",1646699496771,0.00520623,2517.2,2516.8,0.90751448]
["bitfinex","ETHUSD",1646699497571,1.2939169,2517.4,2516.8,0.90751448]
["bitfinex","ETHUSD",1646699497772,0.9939169,2517.4,2516.8,3.5]
["bitfinex","ETHUSD",1646699497973,0.00505836,2517.2,2516.7,2.28759]
["bitfinex","ETHUSD",1646699498172,0.00505836,2517.2,2516.7,4.27507]
["bitfinex","ETHUSD",1646699498772,1.1721,2517.2,2516.7,4.27507]
["bitfinex","ETHUSD",1646699498978,1.1721,2517.2,2516.8,0.99378]
["bitfinex","ETHUSD",1646699499172,1.1721,2517.2,2516.8,1.9876]
["bitfinex","ETHUSD",1646699499374,1.1721,2517.2,2516.8,0.99382]
["bitfinex","ETHUSD",1646699499575,1.1721,2517.2,2516.7,2.28759]
["bitfinex","ETHUSD",1646699499975,2.1660824,2517.2,2516.7,2.28759]
["bitfinex","ETHUSD",1646699500418,2.1660824,2517.2,2516.7,0.3]
["bitfinex","ETHUSD",1646699500821,3.3267824,2517.2,2516.6,0.00119734]
["bitfinex","ETHUSD",1646699501019,0.0809874,2517.1,2516.6,0.00119734]
["bitfinex","ETHUSD",1646699501219,0.0809874,2517.1,2516.3,2.18659]
["bitfinex","ETHUSD",1646699501419,1.0750483,2517.1,2516.3,2.18659]
["bitfinex","ETHUSD",1646699501624,1.2940609,2517.1,2516.6,0.00128239]
["bitfinex","ETHUSD",1646699501821,0.08099022,2517.0,2516.6,0.00128239]
["bitfinex","ETHUSD",1646699502419,0.08099022,2516.9,2516.5,0.99404]
["bitfinex","ETHUSD",1646699502620,0.3,2517.1,2516.5,0.99404]
["bitfinex","ETHUSD",1646699502824,0.08099335,2517.0,2516.6,0.00427464]
["bitfinex","ETHUSD",1646699503027,7.06615335,2516.9,2515.4,0.3969]
["bitfinex","ETHUSD",1646699503221,7.06615335,2516.9,2515.0,0.1790002]
["bitfinex","ETHUSD",1646699503222,1.9885828,2516.7,2515.5,1.99126936]
["bitfinex","ETHUSD",1646699503423,0.57199335,2516.6,2515.5,1.99126936]
["bitfinex","ETHUSD",1646699503622,0.08099335,2516.5,2515.5,1.99126936]
["bitfinex","ETHUSD",1646699503823,0.9944327,2516.3,2515.6,0.87638676]
["bitfinex","ETHUSD",1646699504092,2.19423,2516.2,2515.6,0.87638676]
["bitfinex","ETHUSD",1646699504293,1.1998,2516.2,2515.6,1.87072676]
["bitfinex","ETHUSD",1646699504489,1.1998,2516.2,2515.6,2.27212676]
["bitfinex","ETHUSD",1646699505288,1.1998,2516.2,2515.8,0.00110977]
["bitfinex","ETHUSD",1646699505492,1.1998,2516.2,2515.9,1.39532]
["bitfinex","ETHUSD",1646699505691,0.71992547,2517.2,2516.0,0.94264949]
["bitfinex","ETHUSD",1646699505990,0.71992547,2517.2,2516.4,0.89990639]
["bitfinex","ETHUSD",1646699505991,4.30091529,2517.2,2516.4,0.89990639]
["bitfinex","ETHUSD",1646699506190,0.08098982,2517.1,2516.4,0.89990639]
["bitfinex","ETHUSD",1646699506692,0.71992547,2516.9,2516.5,0.99398]
["bitfinex","ETHUSD",1646699506893,0.08098982,2516.8,2516.5,0.99398]
["bitfinex","ETHUSD",1646699507291,0.08098982,2516.7,2516.5,0.99398]
["bitfinex","ETHUSD",1646699507490,0.08098982,2516.7,2516.5,0.99766754]
["bitfinex","ETHUSD",1646699507922,0.08098982,2516.6,2516.5,0.99766754]
["bitfinex","ETHUSD",1646699508524,0.08098982,2516.7,2516.4,4.18174639]
["bitfinex","ETHUSD",1646699508725,5.21718982,2516.7,2516.4,4.18581816]
["bitfinex","ETHUSD",1646699508925,0.08098982,2516.6,2516.4,4.18581816]
["bitfinex","ETHUSD",1646699509724,0.08098982,2516.6,2516.4,4.18174639]
["bitfinex","ETHUSD",1646699509924,0.08098982,2516.6,2516.4,3.19187824]
["bitfinex","ETHUSD",1646699510927,0.08098982,2516.6,2516.4,3.18780639]
["bitfinex","ETHUSD",1646699511130,0.08098982,2516.6,2516.4,3.19187824]
["bitfinex","ETHUSD",1646699511329,0.71992547,2516.5,2516.4,3.19187824]
["bitfinex","ETHUSD",1646699511569,0.80091529,2516.6,2516.4,1.20397824]
["bitfinex","ETHUSD",1646699511772,0.08098982,2516.5,2516.4,1.20397824]
["bitfinex","ETHUSD",1646699511970,0.08098982,2516.5,2516.4,0.90397824]
["bitfinex","ETHUSD",1646699512177,0.08098982,2516.5,2516.4,0.89990639]
["bitfinex","ETHUSD",1646699512371,0.71992547,2516.8,2516.4,0.90361311]
["bitfinex","ETHUSD",1646699512569,0.71992547,2516.8,2516.4,2.89116311]
["bitfinex","ETHUSD",1646699512771,0.71992547,2516.8,2516.4,4.18510311]
["bitfinex","ETHUSD",1646699512970,1.93901529,2516.7,2516.4,4.18510311]
["bitfinex","ETHUSD",1646699513172,0.08098982,2516.6,2516.4,4.18510311]
["bitfinex","ETHUSD",1646699513371,0.08098982,2516.6,2516.4,4.18139639]
["bitfinex","ETHUSD",1646699513573,0.08098982,2516.6,2516.5,0.00370657]
["bitfinex","ETHUSD",1646699514174,0.80091529,2516.7,2516.5,0.00370657]
["bitfinex","ETHUSD",1646699514574,0.08098982,2516.6,2516.5,0.00370657]
["bitfinex","ETHUSD",1646699514780,0.08098982,2516.6,2516.4,4.18510304]
["bitfinex","ETHUSD",1646699514975,0.08098982,2516.5,2516.4,4.18510304]
["bitfinex","ETHUSD",1646699515220,0.71992547,2516.7,2516.4,4.18510304]
["bitfinex","ETHUSD",1646699515424,0.80091529,2516.7,2516.4,4.18510304]
["bitfinex","ETHUSD",1646699515626,0.80091529,2516.6,2516.4,3.28149]
["bitfinex","ETHUSD",1646699515829,0.08098982,2516.5,2516.4,1.29394]
["bitfinex","ETHUSD",1646699516028,0.80091529,2516.5,2516.4,0.30376005]
["bitfinex","ETHUSD",1646699516227,0.71992547,2516.5,2516.4,0.00376005]
["bitfinex","ETHUSD",1646699516827,0.71992547,2516.5,2516.3,1.98798]
["bitfinex","ETHUSD",1646699517228,0.71992547,2516.5,2516.3,1.9917402]
["bitfinex","ETHUSD",1646699517432,0.80091529,2516.4,2516.3,1.9917402]
["bitfinex","ETHUSD",1646699517930,0.08098982,2516.4,2516.3,1.25908389]
["bitfinex","ETHUSD",1646699518128,0.08098982,2516.4,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699518330,0.71992547,2516.5,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699518729,0.80091529,2516.4,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699518963,0.70722547,2516.5,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699519166,0.08098982,2516.4,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699519571,6.3308,2516.7,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699519572,0.08098982,2516.6,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699519769,0.08098982,2516.5,2516.3,1.25532369]
["bitfinex","ETHUSD",1646699519976,1.2225,2516.7,2516.5,0.99377]
["bitfinex","ETHUSD",1646699520176,0.08097781,2516.6,2516.5,1.98749]
["bitfinex","ETHUSD",1646699520372,0.08097781,2516.6,2516.5,2.38889]
["bitfinex","ETHUSD",1646699520570,0.96540386,2517.1,2516.6,0.4014]
["bitfinex","ETHUSD",1646699520571,0.00499023,2517.1,2516.6,0.4014]
["bitfinex","ETHUSD",1646699520771,0.08097426,2517.0,2516.7,0.4014]
["bitfinex","ETHUSD",1646699521074,0.01995948,2517.5,2517.2,1.29508195]
["bitfinex","ETHUSD",1646699521270,0.08095602,2517.4,2517.2,3.28146195]
["bitfinex","ETHUSD",1646699521671,0.08095602,2517.4,2517.2,16.47146195]
["bitfinex","ETHUSD",1646699521873,0.08095602,2517.3,2517.2,16.77146195]
["bitfinex","ETHUSD",1646699522073,1.1407,2518.0,2517.4,0.9933]
["bitfinex","ETHUSD",1646699522276,1.1407,2518.0,2517.5,0.99333]
["bitfinex","ETHUSD",1646699522277,0.08095355,2517.9,2517.5,0.99333]
["bitfinex","ETHUSD",1646699522719,0.08095355,2517.9,2517.5,1.29333]
["bitfinex","ETHUSD",1646699523120,0.00498135,2517.8,2517.5,1.29333]
["bitfinex","ETHUSD",1646699523321,0.08095355,2517.7,2517.5,1.29333]
["bitfinex","ETHUSD",1646699523521,0.08095355,2517.7,2517.6,0.95424559]
["bitfinex","ETHUSD",1646699524323,0.08095355,2517.7,2517.5,3.28011]
["bitfinex","ETHUSD",1646699524324,0.08095355,2517.7,2517.5,0.99333]
["bitfinex","ETHUSD",1646699524523,1.53342605,2517.7,2517.4,1.98666]
["bitfinex","ETHUSD",1646699524821,2.76742605,2517.7,2517.4,1.98666]
["bitfinex","ETHUSD",1646699525221,0.08095355,2517.6,2517.4,1.98666]
["bitfinex","ETHUSD",1646699526672,0.08593511,2517.6,2517.4,1.98666]
["bitfinex","ETHUSD",1646699526873,0.08095355,2517.5,2517.4,1.98666]
["bitfinex","ETHUSD",1646699527475,0.08095355,2517.5,2517.4,1.88666]
["bitfinex","ETHUSD",1646699528076,0.00498158,2517.6,2517.4,1.88666]
["bitfinex","ETHUSD",1646699528278,0.08095355,2517.5,2517.4,1.88666]
["bitfinex","ETHUSD",1646699529277,0.08095355,2517.8,2517.4,1.88666]
["bitfinex","ETHUSD",1646699529478,0.08095355,2517.7,2517.5,2.98019]
["bitfinex","ETHUSD",1646699529677,1.94677237,2517.9,2517.6,0.89224399]
["bitfinex","ETHUSD",1646699530079,0.08094703,2517.8,2517.6,0.89224399]
["bitfinex","ETHUSD",1646699530337,0.08094703,2517.8,2517.6,13.38224399]
["bitfinex","ETHUSD",1646699530528,0.08094703,2517.8,2517.6,17.05583399]
["bitfinex","ETHUSD",1646699530728,0.08994903,2517.8,2517.6,18.35583399]
["bitfinex","ETHUSD",1646699530928,0.08094703,2517.7,2517.6,18.65583399]
["bitfinex","ETHUSD",1646699531128,0.08094703,2517.7,2517.6,6.46583399]
["bitfinex","ETHUSD",1646699531331,0.009002,2517.8,2517.6,6.46583399]
["bitfinex","ETHUSD",1646699531526,0.01397941,2517.8,2517.6,6.46583399]
["bitfinex","ETHUSD",1646699532129,0.01397941,2517.8,2517.7,1.9863738]
["bitfinex","ETHUSD",1646699532330,0.09491481,2517.8,2517.7,1.9863738]
["bitfinex","ETHUSD",1646699532532,0.009002,2517.8,2517.7,1.9863738]
["bitfinex","ETHUSD",1646699532934,0.01285293,2517.8,2517.7,1.9863738]
["bitfinex","ETHUSD",1646699533643,0.00096,2518.4,2518.0,0.99309]
["bitfinex","ETHUSD",1646699533836,0.08092737,2518.5,2518.1,16.68295]
["bitfinex","ETHUSD",1646699534078,2.14609969,2519.0,2518.3,5.9014]
["bitfinex","ETHUSD",1646699534275,0.71971047,2519.5,2518.9,15.20212804]
["bitfinex","ETHUSD",1646699534477,0.00163132,2519.6,2519.2,2.5]
["bitfinex","ETHUSD",1646699534672,0.00163132,2519.6,2519.4,0.9027619]
["bitfinex","ETHUSD",1646699535076,5.0319495,2519.7,2519.6,5.5]
["bitfinex","ETHUSD",1646699535077,0.00652528,2519.7,2519.6,5.5]
["bitfinex","ETHUSD",1646699535375,1.06598323,2520.3,2519.6,5.5]
["bitfinex","ETHUSD",1646699535376,0.0057896,2520.4,2520.0,12.18347472]
["bitfinex","ETHUSD",1646699535581,0.0018896,2520.9,2520.4,12.58487472]
["bitfinex","ETHUSD",1646699535776,1.5285231,2521.4,2520.9,5.5]
["bitfinex","ETHUSD",1646699535777,0.10289795,2521.3,2520.9,5.5]
["bitfinex","ETHUSD",1646699535983,0.00755841,2521.4,2521.2,13.38217973]
["bitfinex","ETHUSD",1646699536175,0.4181336,2521.8,2521.2,13.38217973]
["bitfinex","ETHUSD",1646699536176,0.0196336,2521.8,2521.3,3.96641]
["bitfinex","ETHUSD",1646699536475,0.0196336,2521.8,2521.5,0.99161]
["bitfinex","ETHUSD",1646699536674,0.0196336,2521.8,2521.5,1.29161]
["bitfinex","ETHUSD",1646699537479,0.0196336,2521.8,2520.6,3.9680508]
["bitfinex","ETHUSD",1646699537718,1.02168643,2521.9,2520.3,5.5]
["bitfinex","ETHUSD",1646699537719,0.99651402,2521.9,2520.3,5.5]
["bitfinex","ETHUSD",1646699537923,0.00096,2521.8,2520.5,0.99216]
["bitfinex","ETHUSD",1646699538127,0.04529703,2521.8,2520.5,0.99216]
["bitfinex","ETHUSD",1646699538325,1.03062361,2521.3,2520.7,1.10024916]
["bitfinex","ETHUSD",1646699538527,1.03062361,2521.3,2520.5,0.94216]
["bitfinex","ETHUSD",1646699538729,0.04092649,2521.2,2520.6,1.98434]
["bitfinex","ETHUSD",1646699538926,0.04092649,2521.2,2520.4,0.9924]
["bitfinex","ETHUSD",1646699539125,0.04035806,2521.1,2520.2,6e-05]
["bitfinex","ETHUSD",1646699539526,2.51898649,2521.2,2520.2,0.99248]
["bitfinex","ETHUSD",1646699539725,3.51802649,2521.2,2520.2,0.99248]
["bitfinex","ETHUSD",1646699539932,0.04035806,2521.1,2520.2,0.99248]
["bitfinex","ETHUSD",1646699540525,1.09700631,2521.1,2520.4,1.01312582]
["bitfinex","ETHUSD",1646699540730,1.39700631,2521.1,2520.4,1.01312582]
["bitfinex","ETHUSD",1646699541127,1.39700631,2521.1,2520.4,2.00550582]
["bitfinex","ETHUSD",1646699541326,1.34700631,2521.1,2520.4,2.00550582]
["bitfinex","ETHUSD",1646699541571,1.34700631,2521.1,2520.4,2.30550582]
["bitfinex","ETHUSD",1646699542972,0.29035806,2521.1,2520.4,2.30550582]
["bitfinex","ETHUSD",1646699543175,0.04035806,2521.1,2520.4,2.30550582]
["bitfinex","ETHUSD",1646699544477,0.04035806,2521.1,2520.8,1.22883528]
["bitfinex","ETHUSD",1646699544878,0.04035806,2521.1,2520.9,3.5]
["bitfinex","ETHUSD",1646699545076,0.04035806,2521.1,2520.8,1.22883528]
["bitfinex","ETHUSD",1646699545846,0.04035806,2521.1,2520.9,0.99213]
["bitfinex","ETHUSD",1646699546051,0.04035806,2521.1,2520.6,0.3]
["bitfinex","ETHUSD",1646699546245,0.04035806,2521.1,2520.5,3.96881]
["bitfinex","ETHUSD",1646699547146,0.04035806,2521.1,2520.5,4.86613368]
["bitfinex","ETHUSD",1646699548751,1.26678978,2521.1,2520.5,4.86613368]
["bitfinex","ETHUSD",1646699548971,1.26678978,2521.1,2520.5,1.98444]
["bitfinex","ETHUSD",1646699549172,1.26678978,2521.1,2520.3,0.99247]
["bitfinex","ETHUSD",1646699549378,1.56678978,2521.1,2520.3,0.99247]
["bitfinex","ETHUSD",1646699549975,1.56678978,2521.1,2520.4,3.5]
["bitfinex","ETHUSD",1646699549976,0.04035806,2521.1,2520.4,3.5]
["bitfinex","ETHUSD",1646699550175,0.04035806,2521.1,2520.3,0.99247]
["bitfinex","ETHUSD",1646699550176,0.04035806,2521.1,2520.5,0.99216]
["bitfinex","ETHUSD",1646699550374,0.04035806,2521.1,2520.6,0.99222]
["bitfinex","ETHUSD",1646699550778,0.04035806,2521.1,2520.5,1.29216]
["bitfinex","ETHUSD",1646699550977,0.9322015,2521.1,2520.5,2.01452069]
["bitfinex","ETHUSD",1646699551178,0.04035806,2521.1,2520.5,2.01452069]
["bitfinex","ETHUSD",1646699551385,0.04035806,2521.1,2520.6,2.97663]
["bitfinex","ETHUSD",1646699551577,0.04035806,2521.1,2520.6,3.22663]
["bitfinex","ETHUSD",1646699551778,0.04035806,2521.1,2520.6,4.52663]
["bitfinex","ETHUSD",1646699552178,0.04035806,2521.1,2520.7,3.5]
["bitfinex","ETHUSD",1646699552376,0.04035806,2521.1,2520.7,4.49213]
["bitfinex","ETHUSD",1646699552577,0.04035806,2521.1,2520.8,0.99214]
["bitfinex","ETHUSD",1646699552821,0.04035806,2521.1,2520.8,2.58427]
["bitfinex","ETHUSD",1646699553021,0.04035806,2521.1,2520.9,0.992108]
["bitfinex","ETHUSD",1646699553222,0.04035806,2521.1,2520.9,1.98431]
["bitfinex","ETHUSD",1646699556039,0.04035806,2521.1,2520.4,1.98469]
["bitfinex","ETHUSD",1646699556228,0.04035806,2521.1,2520.2,6e-05]
["bitfinex","ETHUSD",1646699557269,0.96938345,2521.0,2520.2,6e-05]
["bitfinex","ETHUSD",1646699557474,0.96938345,2521.0,2520.3,0.9923793]
["bitfinex","ETHUSD",1646699557676,0.96938345,2521.0,2520.4,0.99246]
["bitfinex","ETHUSD",1646699558173,0.96938345,2521.0,2520.4,2.19820247]
["bitfinex","ETHUSD",1646699558373,0.96938345,2521.0,2520.4,1.29246]
["bitfinex","ETHUSD",1646699559178,0.96938345,2521.0,2520.5,1.98467]
["bitfinex","ETHUSD",1646699560322,0.3,2521.0,2520.6,1.9845702]
["bitfinex","ETHUSD",1646699560725,0.04035806,2521.1,2520.6,2.9768502]
["bitfinex","ETHUSD",1646699560931,0.04035806,2521.1,2520.6,3.2768502]
["bitfinex","ETHUSD",1646699561131,0.04035806,2521.1,2520.6,2.28457]
["bitfinex","ETHUSD",1646699563432,1.0482518,2520.9,2520.6,2.28457]
["bitfinex","ETHUSD",1646699564075,0.04035806,2521.1,2520.7,3.5]
["bitfinex","ETHUSD",1646699564276,0.04035806,2521.1,2520.8,0.99221]
["bitfinex","ETHUSD",1646699564483,0.04035806,2521.1,2520.9,0.99212]
["bitfinex","ETHUSD",1646699564973,0.04035806,2521.1,2521.0,1.00837303]
["bitfinex","ETHUSD",1646699565179,0.04035806,2521.1,2520.9,3.9685654]
["bitfinex","ETHUSD",1646699565374,0.04035806,2521.1,2520.9,0.99212]
["bitfinex","ETHUSD",1646699565576,0.04035806,2521.1,2520.8,1.98423]
["bitfinex","ETHUSD",1646699566174,0.04035806,2521.1,2520.8,1.68353]
["bitfinex","ETHUSD",1646699566175,0.91946113,2520.9,2520.8,1.68353]
["bitfinex","ETHUSD",1646699566374,0.04035806,2521.1,2520.8,1.68353]
["bitfinex","ETHUSD",1646699567579,1.0802903,2521.1,2520.8,1.68353]
["bitfinex","ETHUSD",1646699568426,1.0802903,2521.1,2520.4,1.98481]
["bitfinex","ETHUSD",1646699568427,1.3802903,2521.1,2520.4,1.98481]
["bitfinex","ETHUSD",1646699568725,1.3802903,2521.1,2520.2,6e-05]
["bitfinex","ETHUSD",1646699568726,4.8712903,2521.1,2520.2,6e-05]
["bitfinex","ETHUSD",1646699568929,3.0,2520.8,2520.2,6e-05]
["bitfinex","ETHUSD",1646699569127,13.3978,2520.7,2520.2,6e-05]
["bitfinex","ETHUSD",1646699569329,3.0,2520.5,2520.2,6e-05]
["bitfinex","ETHUSD",1646699569531,2.67712,2520.4,2520.2,6e-05]
["bitfinex","ETHUSD",1646699569728,1.1369,2520.3,2520.2,6e-05]
["bitfinex","ETHUSD",1646699570028,0.00074,2520.1,2519.2,3.5]
["bitfinex","ETHUSD",1646699570225,0.00074,2520.1,2519.4,1.20200326]
["bitfinex","ETHUSD",1646699570226,1.09779231,2520.0,2519.4,1.20200326]
["bitfinex","ETHUSD",1646699570425,1.1861,2519.9,2519.4,1.20200326]
["bitfinex","ETHUSD",1646699570627,1.1861,2519.9,2518.9,3.5041101]
["bitfinex","ETHUSD",1646699570826,1.1861,2519.9,2519.6,0.9928]
["bitfinex","ETHUSD",1646699570827,4.7356,2519.8,2519.6,0.9928]
["bitfinex","ETHUSD",1646699571879,4.7356,2519.8,2519.7,1.23048293]
["bitfinex","ETHUSD",1646699572782,4.7356,2519.8,2519.6,1.2928]
["bitfinex","ETHUSD",1646699572783,4.7356,2519.8,2519.6,0.3]
["bitfinex","ETHUSD",1646699573182,4.7356,2519.8,2519.1,0.9929]
["bitfinex","ETHUSD",1646699573986,4.7356,2519.8,2519.2,1.15732958]
["bitfinex","ETHUSD",1646699575223,6.0356,2519.8,2519.1,0.9929]
["bitfinex","ETHUSD",1646699575926,6.0356,2519.8,2518.7,1.98595]
["bitfinex","ETHUSD",1646699576130,6.0356,2519.8,2518.9,0.00456803]
["bitfinex","ETHUSD",1646699576131,0.90600297,2519.3,2518.9,0.00456803]
["bitfinex","ETHUSD",1646699576329,1.1906,2519.2,2518.9,0.00456803]
["bitfinex","ETHUSD",1646699576527,5.9275,2519.2,2518.9,0.00456803]
["bitfinex","ETHUSD",1646699576829,8.2352,2519.1,2518.9,0.00456803]
["bitfinex","ETHUSD",1646699577027,8.5352,2519.1,2518.0,1.98634]
["bitfinex","ETHUSD",1646699577233,9.5352,2519.1,2518.3,1.90809265]
["bitfinex","ETHUSD",1646699577427,1.04114687,2518.9,2518.3,1.90809265]
["bitfinex","ETHUSD",1646699577627,1.1906,2518.8,2518.3,1.90809265]
["bitfinex","ETHUSD",1646699577828,5.0984,2518.7,2518.3,1.90809265]
["bitfinex","ETHUSD",1646699578228,5.0984,2518.7,2518.3,4.29576325]
["bitfinex","ETHUSD",1646699578229,3.37254094,2518.7,2518.3,4.29576325]
["bitfinex","ETHUSD",1646699578627,3.37254094,2518.7,2518.4,0.00456901]
["bitfinex","ETHUSD",1646699578829,3.37254094,2518.7,2518.4,0.99750901]
["bitfinex","ETHUSD",1646699579073,3.37254094,2518.7,2518.4,5.37053901]
["bitfinex","ETHUSD",1646699579272,3.37254094,2518.7,2518.4,5.67053901]
["bitfinex","ETHUSD",1646699579474,3.37254094,2518.7,2518.5,0.9929]
["bitfinex","ETHUSD",1646699579672,3.37254094,2518.7,2518.5,2.2857704]
["bitfinex","ETHUSD",1646699579880,1.1906,2518.8,2518.5,3.6800504]
["bitfinex","ETHUSD",1646699580079,1.1906,2518.8,2518.7,0.4014]
["bitfinex","ETHUSD",1646699580279,1.1906,2518.8,2518.7,2.01914807]
["bitfinex","ETHUSD",1646699580678,0.00096,2519.6,2518.7,2.01914807]
["bitfinex","ETHUSD",1646699580880,8.07386156,2519.8,2519.2,1.10978372]
["bitfinex","ETHUSD",1646699581086,1.28447234,2519.7,2519.2,1.10978372]
["bitfinex","ETHUSD",1646699581278,1.28351234,2519.7,2519.2,1.10978372]
["bitfinex","ETHUSD",1646699581880,1.2078,2519.7,2519.2,1.10978372]
["bitfinex","ETHUSD",1646699582278,1.2078,2519.7,2519.2,2.10260372]
["bitfinex","ETHUSD",1646699582488,3.5,2519.6,2518.9,0.00411122]
["bitfinex","ETHUSD",1646699582722,2.83906236,2519.5,2518.9,0.00411122]
["bitfinex","ETHUSD",1646699582923,1.2272,2519.4,2518.9,0.00411122]
["bitfinex","ETHUSD",1646699583122,1.2272,2519.4,2518.3,1.61800788]
["bitfinex","ETHUSD",1646699583326,1.13,2519.3,2518.9,0.9928802]
["bitfinex","ETHUSD",1646699583525,1.13,2519.3,2519.0,1.15824808]
["bitfinex","ETHUSD",1646699583925,0.07429144,2519.7,2519.0,1.15824808]
["bitfinex","ETHUSD",1646699583926,0.07429144,2519.7,2519.2,5.5]
["bitfinex","ETHUSD",1646699584125,0.07429144,2519.7,2519.3,3.5]
["bitfinex","ETHUSD",1646699584326,0.07429144,2519.7,2519.5,0.01288826]
["bitfinex","ETHUSD",1646699584524,0.07429144,2519.7,2519.5,2.39911826]
["bitfinex","ETHUSD",1646699584724,0.00074,2520.1,2519.8,0.4014]
["bitfinex","ETHUSD",1646699584928,4.3881,2520.8,2520.2,0.4014]
["bitfinex","ETHUSD",1646699585132,4.3881,2520.8,2520.4,1.3935796]
["bitfinex","ETHUSD",1646699585326,4.3881,2520.8,2520.5,1.39352]
["bitfinex","ETHUSD",1646699585527,0.01980313,2520.9,2520.5,1.39352]
["bitfinex","ETHUSD",1646699585730,6.7453,2521.2,2520.8,1.04703544]
["bitfinex","ETHUSD",1646699585933,6.7453,2521.2,2520.9,0.99215]
["bitfinex","ETHUSD",1646699586777,6.7453,2521.2,2520.8,0.3]
["bitfinex","ETHUSD",1646699586978,7.69100511,2521.2,2520.3,0.9924]
["bitfinex","ETHUSD",1646699587575,1.1506582,2520.8,2520.3,0.9924]
["bitfinex","ETHUSD",1646699587975,0.94570511,2521.0,2520.3,0.9924]
["bitfinex","ETHUSD",1646699589276,1.18888961,2520.8,2520.3,2.18920349]
["bitfinex","ETHUSD",1646699589477,1.19265315,2520.8,2520.3,2.18920349]
["bitfinex","ETHUSD",1646699589678,0.00376354,2520.8,2520.3,2.18920349]
["bitfinex","ETHUSD",1646699590081,0.00376354,2520.8,2520.4,0.99229]
["bitfinex","ETHUSD",1646699590330,1.1815,2520.9,2520.4,2.97681]
["bitfinex","ETHUSD",1646699590525,1.1815,2520.9,2520.6,1.98426]
["bitfinex","ETHUSD",1646699590725,1.1815,2520.9,2520.7,1.17983958]
["bitfinex","ETHUSD",1646699591928,1.18669055,2520.9,2520.7,1.17983958]
["bitfinex","ETHUSD",1646699592328,1.18669055,2520.9,2520.7,2.17195958]
["bitfinex","ETHUSD",1646699592730,1.1815,2520.9,2520.8,5.48398]
["bitfinex","ETHUSD",1646699592933,5.5181,2521.2,2520.8,8.45993]
["bitfinex","ETHUSD",1646699593128,0.00519055,2520.9,2520.8,8.45993]
["bitfinex","ETHUSD",1646699593328,0.00519055,2520.9,2520.8,4.2678999]
["bitfinex","ETHUSD",1646699593531,0.00519055,2520.9,2520.8,2.28395]
["bitfinex","ETHUSD",1646699594004,5.5181,2521.2,2520.8,1.98395]
["bitfinex","ETHUSD",1646699594198,5.5181,2521.2,2520.5,2.9765477]
["bitfinex","ETHUSD",1646699594496,0.87905392,2520.9,2520.5,2.9765477]
["bitfinex","ETHUSD",1646699594896,0.87905392,2520.9,2520.4,1.40272327]
["bitfinex","ETHUSD",1646699595297,0.87905392,2520.9,2520.3,3.9692026]
["bitfinex","ETHUSD",1646699595503,0.00502966,2520.8,2519.7,0.1983]
["bitfinex","ETHUSD",1646699595698,2.10733477,2520.8,2519.7,0.1983]
["bitfinex","ETHUSD",1646699595897,0.99266,2520.7,2519.7,0.1983]
["bitfinex","ETHUSD",1646699596099,3.0,2520.3,2519.7,0.0001]
["bitfinex","ETHUSD",1646699596301,12.30510511,2520.2,2519.7,0.0001]
["bitfinex","ETHUSD",1646699596498,0.97591628,2519.8,2519.7,0.0001]
["bitfinex","ETHUSD",1646699596697,0.491,2520.0,2519.7,0.0001]
["bitfinex","ETHUSD",1646699596897,1.1566,2519.9,2519.7,0.0001]
["bitfinex","ETHUSD",1646699597199,5.4989,2519.9,2519.7,0.0001]
["bitfinex","ETHUSD",1646699597398,7.2909,2519.8,2519.7,0.0001]
["bitfinex","ETHUSD",1646699597832,8.28391,2519.8,2519.7,0.0001]
["bitfinex","ETHUSD",1646699598032,1.927844,2519.8,2519.7,0.0001]
["bitfinex","ETHUSD",1646699598230,1.927844,2519.8,2519.6,0.00423426]
["bitfinex","ETHUSD",1646699598231,3.404934,2519.8,2519.6,0.00423426]
["bitfinex","ETHUSD",1646699598430,4.0358,2519.7,2519.6,0.00423426]
["bitfinex","ETHUSD",1646699598830,4.0358,2519.7,2518.9,1.01088607]
["bitfinex","ETHUSD",1646699599230,4.0358,2519.7,2519.6,0.004771]
["bitfinex","ETHUSD",1646699599633,2.47529501,2519.8,2519.6,0.004771]
["bitfinex","ETHUSD",1646699600042,0.0779057,2520.5,2519.4,16.8824]
["bitfinex","ETHUSD",1646699600239,0.00096,2520.7,2519.6,0.4014]
["bitfinex","ETHUSD",1646699600436,0.07153618,2520.5,2520.3,1.9847543]
["bitfinex","ETHUSD",1646699600644,0.07153618,2520.5,2520.3,5.4847543]
["bitfinex","ETHUSD",1646699601037,0.07153618,2520.5,2520.3,2.2847543]
["bitfinex","ETHUSD",1646699601477,0.07153618,2520.5,2520.3,2.47521571]
["bitfinex","ETHUSD",1646699601678,0.00376608,2520.5,2520.4,3.96881]
["bitfinex","ETHUSD",1646699601882,0.00376608,2520.5,2520.4,5.95316]
["bitfinex","ETHUSD",1646699602084,0.00376608,2520.5,2520.4,4.26872]
["bitfinex","ETHUSD",1646699602283,0.00376608,2520.5,2520.4,2.28437]
["bitfinex","ETHUSD",1646699602482,0.00096,2521.0,2520.4,2.28437]
["bitfinex","ETHUSD",1646699602682,6.0527,2521.2,2520.6,1.13187158]
["bitfinex","ETHUSD",1646699602881,0.0940207,2521.0,2520.7,0.9923373]
["bitfinex","ETHUSD",1646699603985,6.0527,2521.2,2520.7,0.9923373]
["bitfinex","ETHUSD",1646699604186,0.00494897,2521.0,2520.6,1.43187158]
["bitfinex","ETHUSD",1646699604389,0.00494897,2521.0,2520.6,1.13187158]
["bitfinex","ETHUSD",1646699604986,6.0527,2521.2,2520.6,1.13187158]
["bitfinex","ETHUSD",1646699605230,0.004949,2520.9,2520.6,1.13187158]
["bitfinex","ETHUSD",1646699606026,6.0527,2521.2,2520.6,1.13187158]
["bitfinex","ETHUSD",1646699606225,6.0527,2521.2,2520.6,2.12418158]
["bitfinex","ETHUSD",1646699606426,0.00519664,2520.9,2520.6,2.12418158]
["bitfinex","ETHUSD",1646699606726,0.00519664,2520.9,2520.6,2.42418158]
["bitfinex","ETHUSD",1646699607128,0.00519664,2520.9,2520.6,3.41643158]
["bitfinex","ETHUSD",1646699607337,6.0527,2521.2,2520.6,3.41643158]
["bitfinex","ETHUSD",1646699607530,6.0527,2521.2,2520.9,0.99222]
["bitfinex","ETHUSD",1646699607828,6.0527,2521.2,2520.9,2.9766078]
["bitfinex","ETHUSD",1646699608032,2.3037,2521.2,2520.9,3.2766078]
["bitfinex","ETHUSD",1646699608228,2.3037,2521.2,2520.9,2.2843878]
["bitfinex","ETHUSD",1646699608452,2.3037,2521.2,2520.8,3.96886]
["bitfinex","ETHUSD",1646699608453,0.91996386,2521.0,2520.8,0.9923444]
["bitfinex","ETHUSD",1646699608632,0.91996386,2521.0,2520.8,0.3]
["bitfinex","ETHUSD",1646699608830,0.91996386,2521.0,2520.5,1.9846211]
["bitfinex","ETHUSD",1646699609281,0.91996386,2521.0,2520.3,1.98479]
["bitfinex","ETHUSD",1646699609684,6.8037,2521.2,2520.3,3.9696144]
["bitfinex","ETHUSD",1646699609685,1.16815943,2520.6,2520.3,3.9696144]
["bitfinex","ETHUSD",1646699609884,1.16815943,2520.6,2520.3,1.9848244]
["bitfinex","ETHUSD",1646699610481,1.16815943,2520.6,2520.1,2.94521288]
["bitfinex","ETHUSD",1646699610681,1.16815943,2520.6,2520.1,1.98496]
["bitfinex","ETHUSD",1646699610885,1.16815943,2520.6,2519.2,4.1682169]
["bitfinex","ETHUSD",1646699611089,1.16815943,2520.6,2519.2,3.9699169]
["bitfinex","ETHUSD",1646699611382,0.00607447,2520.5,2519.6,0.00449091]
["bitfinex","ETHUSD",1646699611584,0.00511447,2520.5,2519.6,0.00449091]
["bitfinex","ETHUSD",1646699611785,0.93998533,2520.1,2519.6,0.20279091]
["bitfinex","ETHUSD",1646699611984,0.93998533,2520.1,2519.7,1.98527]
["bitfinex","ETHUSD",1646699612183,0.00096,2520.7,2519.7,3.9705784]
["bitfinex","ETHUSD",1646699612385,0.00511463,2520.2,2519.7,5.7853084]
["bitfinex","ETHUSD",1646699612583,0.00511463,2520.2,2519.7,7.7703084]
["bitfinex","ETHUSD",1646699612827,0.00511463,2520.2,2519.8,0.1983]
["bitfinex","ETHUSD",1646699613027,0.00511463,2520.2,2519.9,1.98509]
["bitfinex","ETHUSD",1646699613225,0.00511463,2520.2,2520.0,2.97765]
["bitfinex","ETHUSD",1646699613428,0.00511463,2520.2,2520.0,2.9776978]
["bitfinex","ETHUSD",1646699613631,1.02809832,2520.4,2520.0,2.9776978]
["bitfinex","ETHUSD",1646699613632,0.00376984,2520.1,2520.0,1.9851578]
["bitfinex","ETHUSD",1646699613828,0.00376984,2520.1,2520.0,1.2925478]
["bitfinex","ETHUSD",1646699614426,9.58286,2520.8,2520.0,2.2850578]
["bitfinex","ETHUSD",1646699614628,9.58286,2520.8,2520.2,0.9923767]
["bitfinex","ETHUSD",1646699614629,9.5819,2520.8,2520.2,0.9923767]
["bitfinex","ETHUSD",1646699614829,0.09085086,2520.6,2520.3,0.94584718]
["bitfinex","ETHUSD",1646699615431,0.09085086,2520.6,2520.1,2.2847533]
["bitfinex","ETHUSD",1646699615627,0.07172436,2520.6,2520.1,1.9847533]
["bitfinex","ETHUSD",1646699615828,10.59421569,2520.8,2520.1,1.9847533]
["bitfinex","ETHUSD",1646699616029,0.00478215,2520.6,2520.1,1.9847533]
["bitfinex","ETHUSD",1646699616678,0.00478215,2520.6,2520.1,3.07272129]
["bitfinex","ETHUSD",1646699616878,10.59421569,2520.8,2520.1,3.07272129]
["bitfinex","ETHUSD",1646699617284,0.0047822,2520.5,2520.3,0.992525]
["bitfinex","ETHUSD",1646699617880,0.0047822,2520.5,2520.1,1.9847533]
["bitfinex","ETHUSD",1646699618081,10.59421569,2520.8,2520.1,1.9847533]
["bitfinex","ETHUSD",1646699618282,3.5,2520.7,2520.1,1.9847533]
["bitfinex","ETHUSD",1646699618481,0.0049778,2520.5,2519.8,1.9851778]
["bitfinex","ETHUSD",1646699618680,0.0049778,2520.5,2519.8,2.89515918]
["bitfinex","ETHUSD",1646699618887,0.0049778,2520.5,2519.8,3.19515918]
["bitfinex","ETHUSD",1646699619081,0.0049778,2520.5,2519.9,0.9925]
["bitfinex","ETHUSD",1646699619680,0.00497792,2520.3,2520.0,0.9924506]
["bitfinex","ETHUSD",1646699620080,0.00497792,2520.3,2520.0,1.2924506]
["bitfinex","ETHUSD",1646699620527,1.12796,2520.8,2520.1,1.9849915]
["bitfinex","ETHUSD",1646699620725,1.12796,2520.8,2520.5,0.95093607]
["bitfinex","ETHUSD",1646699620726,1.127,2520.8,2520.5,0.95093607]
["bitfinex","ETHUSD",1646699620929,0.07465759,2520.7,2520.5,0.95093607]
["bitfinex","ETHUSD",1646699621124,0.07465759,2520.7,2520.3,1.2924756]
["bitfinex","ETHUSD",1646699621535,0.07465759,2520.7,2520.4,0.99229]
["bitfinex","ETHUSD",1646699621728,1.09690869,2520.8,2520.4,4.9610981]
["bitfinex","ETHUSD",1646699622125,1.09690869,2520.8,2520.4,5.2610981]
["bitfinex","ETHUSD",1646699622326,1.09690869,2520.8,2520.5,0.90369983]
["bitfinex","ETHUSD",1646699622526,1.09690869,2520.8,2520.5,1.89592893]
["bitfinex","ETHUSD",1646699623129,1.09690869,2520.8,2520.6,0.99223]
["bitfinex","ETHUSD",1646699623329,1.09690869,2520.8,2520.1,2.18304]
["bitfinex","ETHUSD",1646699623530,1.09690869,2520.8,2520.3,0.3]
["bitfinex","ETHUSD",1646699623730,1.09690869,2520.8,2520.1,1.9849618]
["bitfinex","ETHUSD",1646699624190,1.04145037,2520.4,2520.1,1.9849618]
["bitfinex","ETHUSD",1646699624388,1.09690869,2520.8,2520.0,0.3]
["bitfinex","ETHUSD",1646699624594,1.09690869,2520.8,2520.1,0.9925759]
["bitfinex","ETHUSD",1646699625395,1.02020894,2520.7,2520.1,0.9925759]
["bitfinex","ETHUSD",1646699625594,1.02020894,2520.7,2520.3,0.00483083]
["bitfinex","ETHUSD",1646699626595,1.02020894,2520.7,2519.9,4.48145576]
["bitfinex","ETHUSD",1646699626799,1.02020894,2520.7,2520.4,0.00483073]
["bitfinex","ETHUSD",1646699627496,1.1021101,2520.8,2520.4,0.00483073]
["bitfinex","ETHUSD",1646699627722,1.09690869,2520.8,2520.2,0.3]
["bitfinex","ETHUSD",1646699627923,1.09690869,2520.8,2520.4,0.00483072]
["bitfinex","ETHUSD",1646699628122,1.10211018,2520.8,2520.4,0.00483072]
["bitfinex","ETHUSD",1646699628929,1.17557833,2520.7,2520.3,0.9924981]
["bitfinex","ETHUSD",1646699629334,1.18342766,2520.7,2520.4,0.00395588]
["bitfinex","ETHUSD",1646699630131,0.0069487,2520.3,2520.2,1.9849556]
["bitfinex","ETHUSD",1646699630331,0.01479803,2520.3,2520.2,1.9849556]
["bitfinex","ETHUSD",1646699631576,0.01479803,2520.3,2520.2,3.10008792]
["bitfinex","ETHUSD",1646699631781,0.00096,2521.0,2520.4,4.9923]
["bitfinex","ETHUSD",1646699631985,0.00096,2521.1,2520.5,5.48195817]
["bitfinex","ETHUSD",1646699632181,1.1468,2521.2,2520.5,18.66407817]
["bitfinex","ETHUSD",1646699632381,0.00096,2521.4,2520.7,12.5914]
["bitfinex","ETHUSD",1646699632584,0.0202745,2521.5,2520.9,0.4014]
["bitfinex","ETHUSD",1646699632779,0.0202745,2521.5,2521.3,0.99185]
["bitfinex","ETHUSD",1646699632985,0.0202745,2521.5,2521.3,1.9837043]
["bitfinex","ETHUSD",1646699633380,0.0202745,2521.5,2521.3,2.9755643]
["bitfinex","ETHUSD",1646699633580,0.0202745,2521.5,2521.3,1.9837043]
["bitfinex","ETHUSD",1646699633782,0.0202745,2521.5,2521.3,0.9918543]
["bitfinex","ETHUSD",1646699633984,0.02403665,2521.5,2521.2,1.9837085]
["bitfinex","ETHUSD",1646699634783,0.02403665,2521.5,2521.2,2.2837085]
["bitfinex","ETHUSD",1646699634983,0.02403665,2521.5,2521.4,0.98736564]
["bitfinex","ETHUSD",1646699634984,0.0202745,2521.5,2521.4,0.98736564]
["bitfinex","ETHUSD",1646699635247,0.02403665,2521.5,2521.4,0.98736564]
["bitfinex","ETHUSD",1646699635434,0.06666841,2521.5,2521.4,0.98736564]
["bitfinex","ETHUSD",1646699636134,0.06290626,2521.5,2521.4,0.98736564]
["bitfinex","ETHUSD",1646699636634,0.06290626,2521.5,2521.3,0.9918297]
["bitfinex","ETHUSD",1646699636833,0.06290626,2521.5,2521.2,2.2837085]
["bitfinex","ETHUSD",1646699637034,0.06290626,2521.5,2521.2,1.9837085]
["bitfinex","ETHUSD",1646699637035,0.04206333,2521.4,2521.2,1.9837085]
["bitfinex","ETHUSD",1646699637435,0.04149491,2521.3,2521.2,1.9837085]
["bitfinex","ETHUSD",1646699637837,0.04149491,2521.3,2521.2,3.04384308]
["bitfinex","ETHUSD",1646699638235,0.04149491,2521.3,2521.2,3.34384308]
["bitfinex","ETHUSD",1646699638535,0.04149491,2521.3,2521.2,4.33588308]
["bitfinex","ETHUSD",1646699639182,0.04149491,2521.3,2521.2,8.13588308]
["bitfinex","ETHUSD",1646699639979,0.04149491,2521.3,2521.2,7.83588308]
["bitfinex","ETHUSD",1646699640181,0.04149491,2521.3,2521.2,4.33588308]
["bitfinex","ETHUSD",1646699641482,0.04149491,2521.3,2521.2,3.34384308]
["bitfinex","ETHUSD",1646699642081,0.04149491,2521.3,2521.2,4.33576308]
["bitfinex","ETHUSD",1646699642747,0.04149491,2521.3,2521.2,7.83576308]
["bitfinex","ETHUSD",1646699642945,0.0202745,2521.5,2521.3,18.68177]
["bitfinex","ETHUSD",1646699643142,0.0202745,2521.5,2521.4,17.38313]
["bitfinex","ETHUSD",1646699643542,0.0196827,2522.1,2521.6,1.3930587]
["bitfinex","ETHUSD",1646699643741,0.0187227,2522.1,2521.8,0.4014]
["bitfinex","ETHUSD",1646699643943,2.4493962,2522.2,2521.9,1.07215659]
["bitfinex","ETHUSD",1646699644142,2.4493962,2522.2,2522.0,1.98291]
["bitfinex","ETHUSD",1646699644345,0.1411962,2522.2,2522.1,3.5]
["bitfinex","ETHUSD",1646699644544,0.0688522,2522.3,2522.0,3.2743625]
["bitfinex","ETHUSD",1646699644745,0.0688522,2522.3,2522.1,2.9741971]
["bitfinex","ETHUSD",1646699645346,0.0688522,2522.3,2521.3,0.50388788]
["bitfinex","ETHUSD",1646699645347,0.0688522,2522.3,2521.3,0.01288788]
["bitfinex","ETHUSD",1646699645547,0.1109265,2522.4,2522.0,0.9918475]
["bitfinex","ETHUSD",1646699646246,1.04456269,2522.1,2522.0,0.9918475]
["bitfinex","ETHUSD",1646699646878,1.04456269,2522.1,2521.3,0.99198]
["bitfinex","ETHUSD",1646699647083,1.1774,2522.0,2520.9,0.1981]
["bitfinex","ETHUSD",1646699647282,1.1774,2522.0,2521.2,1.9839858]
["bitfinex","ETHUSD",1646699647681,1.04456269,2522.1,2521.2,3.01149023]
["bitfinex","ETHUSD",1646699647884,1.1774,2522.0,2521.6,0.95040566]
["bitfinex","ETHUSD",1646699648383,1.1774,2522.0,2521.6,1.94211566]
["bitfinex","ETHUSD",1646699648584,0.00521124,2521.8,2521.7,0.99168]
["bitfinex","ETHUSD",1646699648786,0.00521124,2521.8,2521.6,1.94208566]
["bitfinex","ETHUSD",1646699648984,0.00521124,2521.8,2521.7,0.99168]
["bitfinex","ETHUSD",1646699649186,0.00521124,2521.8,2521.6,2.97504]
["bitfinex","ETHUSD",1646699649385,1.1774,2522.0,2521.6,2.97504]
["bitfinex","ETHUSD",1646699649585,0.00521121,2521.8,2521.6,2.97504]
["bitfinex","ETHUSD",1646699650425,0.00521121,2521.8,2521.6,3.96686]
["bitfinex","ETHUSD",1646699650627,0.98156988,2522.1,2521.6,3.96686]
["bitfinex","ETHUSD",1646699650829,0.00521121,2521.8,2521.6,2.97504]
["bitfinex","ETHUSD",1646699651931,1.03764277,2521.7,2521.6,1.98336]
["bitfinex","ETHUSD",1646699652133,1.03764277,2521.7,2520.5,0.1981]
["bitfinex","ETHUSD",1646699652333,4.768,2521.6,2520.5,0.1981]
["bitfinex","ETHUSD",1646699652730,12.8032,2521.6,2520.5,0.1981]
["bitfinex","ETHUSD",1646699652934,3.0,2521.5,2520.5,2.1827565]
["bitfinex","ETHUSD",1646699653133,0.91657716,2520.6,2520.3,0.01518486]
["bitfinex","ETHUSD",1646699653333,0.91657716,2520.6,2520.3,0.01972829]
["bitfinex","ETHUSD",1646699653532,2.4359,2520.5,2520.3,0.01972829]
["bitfinex","ETHUSD",1646699654176,2.4359,2520.5,2520.3,0.01518486]
["bitfinex","ETHUSD",1646699654577,2.4359,2520.5,2520.3,0.01972829]
["bitfinex","ETHUSD",1646699655379,2.4359,2520.5,2520.3,0.01518486]
["bitfinex","ETHUSD",1646699655678,2.4359,2520.5,2520.3,0.01919584]
["bitfinex","ETHUSD",1646699656479,2.4359,2520.5,2520.3,0.01518486]
["bitfinex","ETHUSD",1646699656881,2.4359,2520.5,2520.3,0.01919584]
["bitfinex","ETHUSD",1646699657084,3.5,2520.4,2520.3,0.01919584]
["bitfinex","ETHUSD",1646699657482,5.5,2520.3,2519.9,0.1983]
["bitfinex","ETHUSD",1646699657937,5.991,2520.3,2519.9,0.1983]
["bitfinex","ETHUSD",1646699658139,5.991,2520.3,2520.2,0.00401106]
["bitfinex","ETHUSD",1646699658350,1.70748088,2520.3,2520.2,0.00401106]
["bitfinex","ETHUSD",1646699658843,1.90578088,2520.3,2520.2,0.00401106]
["bitfinex","ETHUSD",1646699659142,1.70748088,2520.3,2520.1,0.00122968]
["bitfinex","ETHUSD",1646699659640,1.21648088,2520.3,2520.1,0.00122968]
["bitfinex","ETHUSD",1646699660042,4.32618788,2520.3,2520.1,0.00122968]
["bitfinex","ETHUSD",1646699660247,4.32618788,2520.3,2519.8,1.9852183]
["bitfinex","ETHUSD",1646699660442,4.32618788,2520.3,2520.1,0.0012297]
["bitfinex","ETHUSD",1646699661474,4.32618788,2520.3,2519.7,1.9852909]
["bitfinex","ETHUSD",1646699661681,4.32618788,2520.3,2520.1,0.00408922]
["bitfinex","ETHUSD",1646699662884,4.32618788,2520.3,2520.1,0.00438951]
["bitfinex","ETHUSD",1646699663482,3.5,2520.2,2520.0,0.94703501]
["bitfinex","ETHUSD",1646699663682,4.32618788,2520.3,2520.0,0.94703501]
["bitfinex","ETHUSD",1646699664082,1.21648088,2520.3,2520.1,0.00438951]
["bitfinex","ETHUSD",1646699664884,1.21648088,2520.3,2520.0,0.94703501]
["bitfinex","ETHUSD",1646699665931,1.21648088,2520.3,2519.0,2.38185]
["bitfinex","ETHUSD",1646699665932,1.51648088,2520.3,2519.0,2.38185]
["bitfinex","ETHUSD",1646699666136,10.3934,2520.2,2518.9,7.35]
["bitfinex","ETHUSD",1646699666333,14.59266,2520.2,2518.9,7.35]
["bitfinex","ETHUSD",1646699666534,5.5,2520.1,2518.9,7.35]
["bitfinex","ETHUSD",1646699666730,0.491,2520.0,2518.9,7.35]
["bitfinex","ETHUSD",1646699666930,1.08672791,2519.6,2519.0,2.91775736]
["bitfinex","ETHUSD",1646699668136,1.08672791,2519.6,2518.8,2.9788447]
["bitfinex","ETHUSD",1646699668336,1.08672791,2519.6,2518.2,3.5]
["bitfinex","ETHUSD",1646699668337,1.7372,2519.5,2518.2,3.5]
["bitfinex","ETHUSD",1646699668531,1.7372,2519.5,2518.3,1.5679949]
["bitfinex","ETHUSD",1646699668731,1.7372,2519.5,2518.4,1.5679949]
["bitfinex","ETHUSD",1646699668975,2.9764,2519.5,2518.3,0.993245]
["bitfinex","ETHUSD",1646699669179,1.22792149,2518.6,2518.0,1.88072841]
["bitfinex","ETHUSD",1646699669378,20.3939,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699670381,21.51791627,2519.1,2518.8,2.71899363]
["bitfinex","ETHUSD",1646699670587,21.51791627,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699671386,21.51791627,2519.1,2518.8,1.73080115]
["bitfinex","ETHUSD",1646699672287,21.51791627,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699672487,21.51791627,2519.1,2518.8,1.73080115]
["bitfinex","ETHUSD",1646699673335,21.51791627,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699673732,21.51791627,2519.1,2518.8,1.73080115]
["bitfinex","ETHUSD",1646699674534,21.51791627,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699674733,20.3939,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699674937,13.106,2519.1,2518.8,1.7303194]
["bitfinex","ETHUSD",1646699675735,13.106,2519.1,2518.8,1.72598363]
["bitfinex","ETHUSD",1646699676041,4.0,2518.8,2518.4,1.98614]
["bitfinex","ETHUSD",1646699676239,4.0,2518.8,2517.7,0.1985]
["bitfinex","ETHUSD",1646699676240,4.491,2518.8,2517.7,0.1985]
["bitfinex","ETHUSD",1646699676481,1.38756141,2518.7,2517.7,0.1985]
["bitfinex","ETHUSD",1646699676678,0.491,2518.6,2517.4,0.1985]
["bitfinex","ETHUSD",1646699676882,0.491,2518.6,2517.6,3.5]
["bitfinex","ETHUSD",1646699677082,0.491,2518.6,2517.9,0.92865759]
["bitfinex","ETHUSD",1646699677083,1.11752927,2518.5,2517.9,0.92865759]
["bitfinex","ETHUSD",1646699677482,2.4135,2518.7,2517.9,0.92865759]
["bitfinex","ETHUSD",1646699677685,2.4135,2518.7,2518.0,4.8946692]
["bitfinex","ETHUSD",1646699677885,2.4135,2518.7,2518.1,0.4014]
["bitfinex","ETHUSD",1646699678284,2.4135,2518.7,2518.1,0.7014]
["bitfinex","ETHUSD",1646699678483,2.4135,2518.7,2517.9,3.21516759]
["bitfinex","ETHUSD",1646699678689,2.4135,2518.7,2518.2,0.00402488]
["bitfinex","ETHUSD",1646699679483,2.4135,2518.7,2517.9,0.92865759]
["bitfinex","ETHUSD",1646699679684,2.4135,2518.7,2518.3,0.00402472]
["bitfinex","ETHUSD",1646699679888,0.99496615,2518.4,2518.3,0.00402472]
["bitfinex","ETHUSD",1646699680637,0.99496615,2518.4,2517.6,1.9867456]
["bitfinex","ETHUSD",1646699680838,1.1552,2518.3,2518.2,0.00402488]
["bitfinex","ETHUSD",1646699681638,1.16038111,2518.3,2518.2,0.00402488]
["bitfinex","ETHUSD",1646699681841,1.16038111,2518.3,2517.5,4.16881761]
["bitfinex","ETHUSD",1646699682239,1.16038111,2518.3,2518.1,0.00405259]
["bitfinex","ETHUSD",1646699683040,1.16038111,2518.3,2517.5,4.16881761]
["bitfinex","ETHUSD",1646699683241,1.16038111,2518.3,2518.1,0.00405267]
["bitfinex","ETHUSD",1646699684296,1.16038111,2518.3,2517.9,1.12655164]
["bitfinex","ETHUSD",1646699684696,1.16038111,2518.3,2518.1,0.00405267]
["bitfinex","ETHUSD",1646699685497,1.16038111,2518.3,2517.9,1.12655164]
["bitfinex","ETHUSD",1646699685698,1.16038111,2518.3,2518.1,0.00404868]
["bitfinex","ETHUSD",1646699686700,1.16038111,2518.3,2517.9,1.12655164]
["bitfinex","ETHUSD",1646699686901,1.16038111,2518.3,2518.1,0.00404868]
["bitfinex","ETHUSD",1646699687302,0.00518111,2518.3,2518.1,0.00404868]
["bitfinex","ETHUSD",1646699687732,0.00518111,2518.3,2517.7,0.3]
["bitfinex","ETHUSD",1646699688135,1.14814672,2518.2,2518.1,0.00404868]
["bitfinex","ETHUSD",1646699688336,5.77652783,2518.2,2518.1,0.00404868]
["bitfinex","ETHUSD",1646699689241,5.77652783,2518.2,2517.6,0.1985]
["bitfinex","ETHUSD",1646699689242,4.62838111,2518.2,2518.0,0.00404932]
["bitfinex","ETHUSD",1646699689635,2.90212285,2518.2,2518.0,0.00404932]
["bitfinex","ETHUSD",1646699689837,1.19718111,2518.2,2518.0,0.00404932]
["bitfinex","ETHUSD",1646699690236,1.19718111,2518.2,2517.9,0.99338]
["bitfinex","ETHUSD",1646699690435,1.19718111,2518.2,2518.0,0.91382355]
["bitfinex","ETHUSD",1646699691476,1.19718111,2518.2,2518.0,0.90977415]
["bitfinex","ETHUSD",1646699691679,1.19718111,2518.2,2518.0,0.91382355]
["bitfinex","ETHUSD",1646699692481,1.19718111,2518.2,2518.1,3.5]
["bitfinex","ETHUSD",1646699693183,1.19718111,2518.2,2518.1,3.9014]
["bitfinex","ETHUSD",1646699693184,0.00518111,2518.2,2518.1,3.9014]
["bitfinex","ETHUSD",1646699693783,0.00518111,2518.2,2518.1,4.9014]
["bitfinex","ETHUSD",1646699694182,0.00518111,2518.2,2518.1,6.36635234]
["bitfinex","ETHUSD",1646699694582,0.00518111,2518.2,2518.1,1.4014]
["bitfinex","ETHUSD",1646699694783,0.00518111,2518.2,2518.1,1.86630923]
["bitfinex","ETHUSD",1646699695228,0.00518111,2518.2,2518.1,5.36630923]
["bitfinex","ETHUSD",1646699695431,0.00518111,2518.2,2518.1,6.36630923]
["bitfinex","ETHUSD",1646699696631,0.00518111,2518.2,2518.1,2.86630923]
["bitfinex","ETHUSD",1646699696833,0.00518111,2518.2,2518.1,1.86630923]
["bitfinex","ETHUSD",1646699697137,0.00518111,2518.2,2518.1,18.55630923]
["bitfinex","ETHUSD",1646699697535,9.4422,2519.1,2518.4,1.39431]
["bitfinex","ETHUSD",1646699697737,1.3704,2519.6,2518.6,1.3942387]
["bitfinex","ETHUSD",1646699697957,1.1721,2519.6,2518.7,5.36630923]
["bitfinex","ETHUSD",1646699698135,1.1721,2519.6,2518.9,12.5914]
["bitfinex","ETHUSD",1646699698335,1.22886,2520.1,2519.2,0.92436378]
["bitfinex","ETHUSD",1646699698535,1.2279,2520.1,2520.0,1.07472857]
["bitfinex","ETHUSD",1646699702187,0.09552218,2519.9,2519.3,1.14182105]
["bitfinex","ETHUSD",1646699702385,0.09552218,2519.9,2519.7,1.1913418]
["bitfinex","ETHUSD",1646699703032,0.09552218,2519.8,2519.7,1.1913418]
["bitfinex","ETHUSD",1646699703232,1.2279,2520.1,2519.7,1.1913418]
["bitfinex","ETHUSD",1646699703533,0.09551478,2520.0,2519.7,1.1913418]
["bitfinex","ETHUSD",1646699704332,1.2279,2520.1,2519.7,1.1913418]
["bitfinex","ETHUSD",1646699704532,0.09548106,2520.0,2519.7,1.1913418]
["bitfinex","ETHUSD",1646699704736,0.09548106,2520.0,2519.6,0.3]
["bitfinex","ETHUSD",1646699704934,0.09548106,2520.0,2519.7,0.00479861]
["bitfinex","ETHUSD",1646699705934,1.05931477,2519.7,2519.0,1.21114216]
["bitfinex","ETHUSD",1646699706134,1.71986,2520.1,2519.0,1.21114216]
["bitfinex","ETHUSD",1646699706335,0.09566081,2520.0,2519.0,1.51114216]
["bitfinex","ETHUSD",1646699706578,1.08863081,2520.0,2519.0,2.50409326]
["bitfinex","ETHUSD",1646699706976,0.09566081,2519.9,2519.0,2.50409326]
["bitfinex","ETHUSD",1646699707581,0.98499747,2519.7,2519.4,0.00479927]
["bitfinex","ETHUSD",1646699707779,1.75556081,2519.6,2519.4,0.00479927]
["bitfinex","ETHUSD",1646699707981,0.09566081,2519.5,2519.4,0.00479927]
["bitfinex","ETHUSD",1646699708183,0.58666081,2519.5,2519.4,0.00479927]
["bitfinex","ETHUSD",1646699708581,0.58666081,2519.5,2518.9,0.96808851]
["bitfinex","ETHUSD",1646699708782,0.58666081,2519.5,2519.4,0.00431935]
["bitfinex","ETHUSD",1646699708783,0.491,2519.5,2519.4,0.00431935]
["bitfinex","ETHUSD",1646699708983,0.58689217,2519.5,2519.4,0.00431935]
["bitfinex","ETHUSD",1646699709183,0.09589217,2519.5,2519.4,0.00431935]
["bitfinex","ETHUSD",1646699709685,0.09589217,2519.5,2519.2,0.99207]
["bitfinex","ETHUSD",1646699709887,0.09589217,2519.5,2519.3,0.00431943]
["bitfinex","ETHUSD",1646699710330,0.09589217,2519.5,2519.3,0.91391846]
["bitfinex","ETHUSD",1646699710731,0.09589217,2519.5,2519.3,0.90959903]
["bitfinex","ETHUSD",1646699710933,0.09589217,2519.5,2519.3,0.00431952]
["bitfinex","ETHUSD",1646699711531,0.09589217,2519.5,2518.5,0.1983]
["bitfinex","ETHUSD",1646699711532,5.5,2519.4,2518.5,0.1983]
["bitfinex","ETHUSD",1646699711732,0.58689217,2519.3,2518.5,0.1983]
["bitfinex","ETHUSD",1646699711933,1.08125017,2518.4,2518.2,0.0074625]
["bitfinex","ETHUSD",1646699712831,1.1719,2518.3,2518.2,0.0074625]
["bitfinex","ETHUSD",1646699713031,1.29616692,2518.3,2518.2,0.0074625]
["bitfinex","ETHUSD",1646699713232,0.61526692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699713840,1.84246692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699714082,9.42786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699714281,10.42786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699715082,10.72786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699715784,10.42786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699715988,9.42786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699717834,10.42786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699718931,9.42786692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699719131,10.42138692,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699719331,10.29712,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699719732,10.4212851,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699720131,13.9212851,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699720338,15.2212851,2518.3,2518.2,6.25e-05]
["bitfinex","ETHUSD",1646699720540,15.2212851,2518.3,2517.0,0.397]
["bitfinex","ETHUSD",1646699720541,5.5,2518.2,2517.0,0.397]
["bitfinex","ETHUSD",1646699720735,4.29389,2517.9,2516.2,0.99387]
["bitfinex","ETHUSD",1646699720939,3.0,2517.4,2516.3,1.45251935]
["bitfinex","ETHUSD",1646699721134,3.0,2517.4,2516.1,0.00512147]
["bitfinex","ETHUSD",1646699721135,4.8510651,2517.3,2516.1,0.00512147]
["bitfinex","ETHUSD",1646699721335,0.1241651,2517.2,2516.1,0.00512147]
["bitfinex","ETHUSD",1646699721582,1.11177442,2516.3,2516.1,0.00512147]
["bitfinex","ETHUSD",1646699722083,1.2269,2516.2,2516.1,0.00512147]
["bitfinex","ETHUSD",1646699722481,1.2269,2516.2,2516.1,0.00512146]
["bitfinex","ETHUSD",1646699723287,1.11177442,2516.3,2516.1,0.00512146]
["bitfinex","ETHUSD",1646699723486,1.11177442,2516.3,2516.2,3.0]
["bitfinex","ETHUSD",1646699724488,1.1516,2516.8,2516.2,3.0]
["bitfinex","ETHUSD",1646699724887,1.1516,2516.8,2516.1,0.30451339]
["bitfinex","ETHUSD",1646699725086,1.1516,2516.8,2516.1,0.00451339]
["bitfinex","ETHUSD",1646699725333,1.3502,2516.8,2516.1,0.00451339]
["bitfinex","ETHUSD",1646699725539,2.3443,2516.8,2516.1,0.00451339]
["bitfinex","ETHUSD",1646699726134,2.3443,2516.8,2516.3,0.00451304]
["bitfinex","ETHUSD",1646699726335,2.3443,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1646699726535,2.3443,2516.8,2516.3,0.00451304]
["bitfinex","ETHUSD",1646699727334,2.3443,2516.8,2516.5,0.00451277]
["bitfinex","ETHUSD",1646699727736,1.3502,2516.8,2516.5,0.00451277]
["bitfinex","ETHUSD",1646699728536,0.93780481,2516.6,2516.5,0.00451277]
["bitfinex","ETHUSD",1646699728737,0.93780481,2516.6,2516.5,0.00396372]
["bitfinex","ETHUSD",1646699729588,0.36240449,2516.8,2516.6,3.5]
["bitfinex","ETHUSD",1646699729786,0.36240449,2516.8,2516.4,4.4938601]
["bitfinex","ETHUSD",1646699729985,0.36240449,2516.8,2516.7,1.1897727]
["bitfinex","ETHUSD",1646699730189,9.8615,2516.9,2516.7,1.1897727]
["bitfinex","ETHUSD",1646699730586,0.00654797,2517.0,2516.7,1.1897727]
["bitfinex","ETHUSD",1646699730986,0.00654797,2517.0,2516.7,4.1897727]
["bitfinex","ETHUSD",1646699731185,0.00654797,2517.0,2516.7,4.5911727]
["bitfinex","ETHUSD",1646699731390,0.00654797,2517.0,2516.8,3.9014]
["bitfinex","ETHUSD",1646699731587,0.00654797,2517.0,2516.9,3.9014]
["bitfinex","ETHUSD",1646699731788,0.00654797,2517.0,2516.9,4.2014]
["bitfinex","ETHUSD",1646699731991,4.797e-05,2517.0,2516.9,4.21401855]
["bitfinex","ETHUSD",1646699732188,1.1601,2517.2,2517.1,0.4014]
["bitfinex","ETHUSD",1646699732390,1.2369,2517.9,2517.4,0.4014]
["bitfinex","ETHUSD",1646699732588,7.3067,2518.5,2517.6,0.4014]
["bitfinex","ETHUSD",1646699732857,7.3067,2518.5,2517.7,0.4014]
["bitfinex","ETHUSD",1646699733045,7.3067,2518.5,2517.7,1.51389046]
["bitfinex","ETHUSD",1646699733246,7.3067,2518.5,2518.3,3.0]
["bitfinex","ETHUSD",1646699733650,0.1985,2518.4,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699733850,0.1985,2518.7,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699734049,0.15356726,2518.6,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699734251,0.1985,2518.5,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699734452,1.19199,2518.5,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699734651,2.25592457,2518.5,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699734851,1.26243457,2518.5,2518.1,1.00123738]
["bitfinex","ETHUSD",1646699735253,1.26243457,2518.5,2518.3,0.00463097]
["bitfinex","ETHUSD",1646699736251,1.26243457,2518.5,2518.3,0.00926194]
["bitfinex","ETHUSD",1646699736479,1.26243457,2518.5,2518.3,0.00463097]
["bitfinex","ETHUSD",1646699737086,0.99352,2518.4,2518.3,0.00463097]
["bitfinex","ETHUSD",1646699737488,0.99352,2518.4,2518.3,0.00856157]
["bitfinex","ETHUSD",1646699737690,0.99352,2518.4,2518.3,0.0039306]
["bitfinex","ETHUSD",1646699738988,0.99352,2518.4,2518.2,0.00393068]
["bitfinex","ETHUSD",1646699739989,0.99352,2518.4,2518.2,0.00393076]
["bitfinex","ETHUSD",1646699741038,0.99352,2518.4,2518.2,0.00799377]
["bitfinex","ETHUSD",1646699741238,0.99352,2518.4,2518.2,0.00406301]
["bitfinex","ETHUSD",1646699741838,1.06393457,2518.5,2518.2,0.00406301]
["bitfinex","ETHUSD",1646699742441,1.06393457,2518.5,2518.2,0.00812602]
["bitfinex","ETHUSD",1646699742638,1.06393457,2518.5,2518.2,0.00406301]
["bitfinex","ETHUSD",1646699743045,1.06393457,2518.5,2518.3,2.38774]
["bitfinex","ETHUSD",1646699743243,1.06393457,2518.5,2518.3,2.28634]
["bitfinex","ETHUSD",1646699743443,1.06393457,2518.5,2518.3,2.68774]
["bitfinex","ETHUSD",1646699743644,1.06393457,2518.5,2518.3,2.28634]
["bitfinex","ETHUSD",1646699743988,1.06393457,2518.5,2518.2,0.00406293]
["bitfinex","ETHUSD",1646699744990,1.06393457,2518.5,2518.3,0.00403869]
["bitfinex","ETHUSD",1646699745995,1.06393457,2518.5,2518.3,0.00807738]
["bitfinex","ETHUSD",1646699746196,1.06393457,2518.5,2518.3,0.00403869]
["bitfinex","ETHUSD",1646699746796,2.1534,2518.7,2518.3,0.00403869]
["bitfinex","ETHUSD",1646699747195,2.1534,2518.7,2518.3,0.00807738]
["bitfinex","ETHUSD",1646699747396,2.1534,2518.7,2518.3,0.00403869]
["bitfinex","ETHUSD",1646699748543,0.99356,2518.5,2518.4,4.291e-05]
["bitfinex","ETHUSD",1646699748739,4.6476287,2518.5,2518.4,4.291e-05]
["bitfinex","ETHUSD",1646699749142,5.6476287,2518.5,2518.4,4.291e-05]
["bitfinex","ETHUSD",1646699749338,5.8461287,2518.5,2518.4,4.291e-05]
["bitfinex","ETHUSD",1646699749539,2.8371287,2518.5,2518.4,4.291e-05]
["bitfinex","ETHUSD",1646699749738,2.8371287,2518.5,2517.5,0.99356]
["bitfinex","ETHUSD",1646699749739,0.00075709,2517.7,2517.5,0.99356]
["bitfinex","ETHUSD",1646699750140,0.00075709,2517.7,2517.3,0.1986]
["bitfinex","ETHUSD",1646699751240,0.00075709,2517.7,2517.2,7.35]
["bitfinex","ETHUSD",1646699751241,1.98731,2517.6,2517.2,7.35]
["bitfinex","ETHUSD",1646699751483,1.98731,2517.6,2517.2,10.35]
["bitfinex","ETHUSD",1646699751882,1.98731,2517.6,2517.4,3.0]
["bitfinex","ETHUSD",1646699752083,1.98731,2517.6,2517.4,3.00143104]
["bitfinex","ETHUSD",1646699752284,0.00075709,2517.7,2517.4,3.00143104]
["bitfinex","ETHUSD",1646699752682,0.00075709,2517.7,2517.4,0.00143104]
["bitfinex","ETHUSD",1646699752881,0.00075709,2517.7,2517.4,3.00143104]
["bitfinex","ETHUSD",1646699753282,0.00075709,2517.7,2517.4,3.99484104]
["bitfinex","ETHUSD",1646699753482,0.00075709,2517.7,2517.4,3.99961096]
["bitfinex","ETHUSD",1646699753685,0.00075709,2517.7,2517.4,3.99817992]
["bitfinex","ETHUSD",1646699753884,0.00075709,2517.7,2517.6,3.0]
["bitfinex","ETHUSD",1646699754083,0.00075709,2517.7,2517.6,5.12012929]
["bitfinex","ETHUSD",1646699754286,0.00075709,2517.7,2517.6,6.12012929]
["bitfinex","ETHUSD",1646699754883,0.00075709,2517.7,2517.6,7.11333929]
["bitfinex","ETHUSD",1646699755083,0.00075709,2517.7,2517.6,7.60433929]
["bitfinex","ETHUSD",1646699756341,0.00075709,2517.7,2517.6,8.19304303]
["bitfinex","ETHUSD",1646699756541,0.00075709,2517.7,2517.6,6.89304303]
["bitfinex","ETHUSD",1646699756943,0.00075709,2517.7,2517.6,5.89983303]
["bitfinex","ETHUSD",1646699757541,0.00075709,2517.7,2517.6,5.49843303]
["bitfinex","ETHUSD",1646699757742,0.00075709,2517.7,2517.6,6.20972929]
["bitfinex","ETHUSD",1646699757940,0.00075709,2517.7,2517.6,4.41872929]
["bitfinex","ETHUSD",1646699758144,0.00075709,2517.7,2517.6,3.0]
["bitfinex","ETHUSD",1646699758342,0.00075709,2517.7,2517.5,0.00376593]
["bitfinex","ETHUSD",1646699758743,0.00075709,2517.7,2517.5,2.46257382]
["bitfinex","ETHUSD",1646699758982,0.00075709,2517.7,2517.5,1.04109622]
["bitfinex","ETHUSD",1646699759183,0.00075709,2517.7,2517.5,1.03733029]
["bitfinex","ETHUSD",1646699759384,0.00075709,2517.7,2517.6,1.42124881]
["bitfinex","ETHUSD",1646699759589,0.00075709,2517.7,2517.5,1.0410963]
["bitfinex","ETHUSD",1646699759790,0.9954098,2517.7,2517.5,1.0410963]
["bitfinex","ETHUSD",1646699760188,0.9954098,2517.7,2517.5,1.03733029]
["bitfinex","ETHUSD",1646699760590,0.9954098,2517.7,2517.5,1.04140786]
["bitfinex","ETHUSD",1646699760989,0.9954098,2517.7,2517.6,4.42141461]
["bitfinex","ETHUSD",1646699762745,0.9954098,2517.7,2517.6,4.42141253]
["bitfinex","ETHUSD",1646699762935,0.9954098,2517.7,2517.6,3.0]
["bitfinex","ETHUSD",1646699763338,0.9954098,2517.7,2517.6,5.42126733]
["bitfinex","ETHUSD",1646699763542,0.9954098,2517.7,2517.6,8.10906733]
["bitfinex","ETHUSD",1646699763743,0.9954098,2517.7,2517.6,20.29906733]
["bitfinex","ETHUSD",1646699763943,0.9954098,2517.7,2517.6,20.33361508]
["bitfinex","ETHUSD",1646699764342,0.9954098,2517.7,2517.6,8.14361508]
["bitfinex","ETHUSD",1646699765744,0.9954098,2517.7,2517.6,7.74221508]
["bitfinex","ETHUSD",1646699766142,0.9954098,2517.7,2517.6,6.34332723]
["bitfinex","ETHUSD",1646699767592,0.9954098,2517.7,2517.6,5.04332723]
["bitfinex","ETHUSD",1646699768190,0.9954098,2517.7,2517.6,3.6220599]
["bitfinex","ETHUSD",1646699768392,0.9954098,2517.7,2517.6,3.03454775]
["bitfinex","ETHUSD",1646699768795,0.9954098,2517.7,2517.6,0.03454775]
["bitfinex","ETHUSD",1646699769194,0.9954098,2517.7,2517.6,4.775e-05]
["bitfinex","ETHUSD",1646699769195,1.15040384,2517.7,2517.6,4.775e-05]
["bitfinex","ETHUSD",1646699769394,1.15040384,2517.7,2516.6,7.35]
["bitfinex","ETHUSD",1646699769395,5.5,2517.6,2516.6,7.35]
["bitfinex","ETHUSD",1646699769595,3.65511326,2517.5,2516.7,1.42305802]
["bitfinex","ETHUSD",1646699769796,5.64291326,2517.5,2516.6,7.35]
["bitfinex","ETHUSD",1646699769996,1.80371326,2517.4,2516.6,7.35]
["bitfinex","ETHUSD",1646699770251,1.80371326,2517.4,2515.9,0.3973]
["bitfinex","ETHUSD",1646699770252,1.2942,2517.1,2515.9,0.3973]
["bitfinex","ETHUSD",1646699770442,0.15511326,2517.0,2516.0,1.39826617]
["bitfinex","ETHUSD",1646699770640,8.1881,2516.9,2515.3,0.71087441]
["bitfinex","ETHUSD",1646699770844,8.1881,2516.9,2515.3,2.10379181]
["bitfinex","ETHUSD",1646699770845,2.14363066,2516.8,2515.3,2.10379181]
["bitfinex","ETHUSD",1646699771046,1.00079633,2515.6,2515.4,2.10379181]
["bitfinex","ETHUSD",1646699771249,1.0,2516.8,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699771443,0.20588642,2516.7,2516.4,0.00479957]
["bitfinex","ETHUSD",1646699771842,2.49420642,2516.7,2516.4,0.00479957]
["bitfinex","ETHUSD",1646699772044,2.28832,2516.7,2516.4,0.00479957]
["bitfinex","ETHUSD",1646699772244,0.20659743,2516.6,2516.4,0.00479957]
["bitfinex","ETHUSD",1646699772444,2.58832,2516.7,2516.4,0.00959904]
["bitfinex","ETHUSD",1646699772644,3.58832,2516.7,2516.4,0.00479947]
["bitfinex","ETHUSD",1646699773047,1.3,2516.7,2516.4,0.00479947]
["bitfinex","ETHUSD",1646699773247,1.29415,2516.8,2516.4,0.00479947]
["bitfinex","ETHUSD",1646699773445,0.99415,2516.8,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699773646,1.29415,2516.8,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699773846,1.29415,2516.8,2516.4,0.00479947]
["bitfinex","ETHUSD",1646699774487,0.9941,2516.6,2516.4,0.00479947]
["bitfinex","ETHUSD",1646699774688,0.9941,2516.6,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699774888,0.9941,2516.6,2516.5,0.00479938]
["bitfinex","ETHUSD",1646699775889,0.9941,2516.6,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699776089,0.9941,2516.6,2516.4,0.0044995]
["bitfinex","ETHUSD",1646699777099,0.9941,2516.6,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699777289,0.9941,2516.6,2516.4,0.00449959]
["bitfinex","ETHUSD",1646699778141,0.9941,2516.6,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699778640,0.9941,2516.6,2516.4,0.00449959]
["bitfinex","ETHUSD",1646699779440,0.9941,2516.6,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699779639,0.9941,2516.6,2516.4,0.00397931]
["bitfinex","ETHUSD",1646699780643,0.9941,2516.6,2516.3,0.72651384]
["bitfinex","ETHUSD",1646699780840,0.9941,2516.6,2516.4,0.00397931]
["bitfinex","ETHUSD",1646699781241,0.9941,2516.6,2516.3,0.63049315]
["bitfinex","ETHUSD",1646699781893,0.99431,2516.5,2516.3,9.315e-05]
["bitfinex","ETHUSD",1646699782092,0.99431,2516.5,2515.2,0.61823357]
["bitfinex","ETHUSD",1646699782093,0.9945,2516.1,2515.3,1.35266016]
["bitfinex","ETHUSD",1646699782292,2.1272,2516.1,2515.3,1.35266016]
["bitfinex","ETHUSD",1646699782592,2.1272,2516.1,2514.7,3.5]
["bitfinex","ETHUSD",1646699782791,0.99456,2515.9,2514.8,1.341143]
["bitfinex","ETHUSD",1646699782990,1.1306,2515.8,2514.8,1.341143]
["bitfinex","ETHUSD",1646699783392,4.87217,2515.7,2515.6,0.00404955]
["bitfinex","ETHUSD",1646699784195,4.87217,2515.7,2515.0,3.0]
["bitfinex","ETHUSD",1646699784394,4.87217,2515.7,2515.5,0.00404963]
["bitfinex","ETHUSD",1646699784796,2.883,2515.7,2515.5,0.00404963]
["bitfinex","ETHUSD",1646699784999,0.98226605,2516.9,2515.5,0.00404963]
["bitfinex","ETHUSD",1646699785248,0.3,2516.5,2515.5,0.00404963]
["bitfinex","ETHUSD",1646699785445,5.97238,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1646699785446,6.47108,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1646699785648,2.22668834,2516.7,2515.5,0.491]
["bitfinex","ETHUSD",1646699785850,2.22668834,2516.7,2515.6,0.491]
["bitfinex","ETHUSD",1646699785852,0.99428,2516.6,2515.6,0.491]
["bitfinex","ETHUSD",1646699786447,0.99428,2516.6,2515.5,0.00404971]
["bitfinex","ETHUSD",1646699786646,0.99428,2516.6,2515.3,0.9943084]
["bitfinex","ETHUSD",1646699786647,0.1986,2516.5,2515.3,0.9943084]
["bitfinex","ETHUSD",1646699786847,0.1986,2516.5,2515.3,1.9886184]
["bitfinex","ETHUSD",1646699786848,0.99431,2516.2,2515.3,1.9886184]
["bitfinex","ETHUSD",1646699787047,5.16021,2516.2,2516.0,0.00402898]
["bitfinex","ETHUSD",1646699787647,5.46021,2516.2,2516.0,0.00402898]
["bitfinex","ETHUSD",1646699788654,6.46021,2516.2,2516.0,0.00402898]
["bitfinex","ETHUSD",1646699788852,6.76021,2516.2,2516.0,0.00402898]
["bitfinex","ETHUSD",1646699789093,1.10662319,2515.2,2514.8,0.1986]
["bitfinex","ETHUSD",1646699789497,1.10662319,2515.2,2514.7,0.6898]
["bitfinex","ETHUSD",1646699789699,1.10662319,2515.2,2514.7,0.491]
["bitfinex","ETHUSD",1646699789898,1.10662319,2515.2,2514.8,1.33436892]
["bitfinex","ETHUSD",1646699790098,1.10662319,2515.2,2514.6,0.1988]
["bitfinex","ETHUSD",1646699790299,1.10662319,2515.2,2514.7,1.33446537]
["bitfinex","ETHUSD",1646699790498,1.10662319,2515.2,2514.8,0.00403371]
["bitfinex","ETHUSD",1646699790897,1.29461,2515.3,2514.8,0.00403371]
["bitfinex","ETHUSD",1646699791299,1.2333,2515.4,2514.7,3.0]
["bitfinex","ETHUSD",1646699791300,0.80004112,2515.4,2514.7,3.0]
["bitfinex","ETHUSD",1646699791499,0.80004112,2515.4,2514.6,1.9891969]
["bitfinex","ETHUSD",1646699791700,0.80004112,2515.4,2514.9,3.00403355]
["bitfinex","ETHUSD",1646699791900,0.99461,2515.3,2514.9,3.00403355]
["bitfinex","ETHUSD",1646699792103,0.80004112,2515.4,2515.0,0.491]
["bitfinex","ETHUSD",1646699792301,0.80004112,2515.4,2515.0,3.491]
["bitfinex","ETHUSD",1646699792502,9.2697,2516.1,2515.1,5.20099588]
["bitfinex","ETHUSD",1646699792503,1.209,2516.1,2515.1,5.20099588]
["bitfinex","ETHUSD",1646699792736,1.209,2516.1,2515.2,2.19199588]
["bitfinex","ETHUSD",1646699792940,1.209,2516.1,2515.3,3.5]
["bitfinex","ETHUSD",1646699793147,1.209,2516.1,2515.5,0.9942034]
["bitfinex","ETHUSD",1646699793341,1.209,2516.1,2515.6,0.99419]
["bitfinex","ETHUSD",1646699793543,1.209,2516.1,2515.8,3.0]
["bitfinex","ETHUSD",1646699793746,1.1394,2516.4,2515.9,0.491]
["bitfinex","ETHUSD",1646699793942,1.1394,2516.4,2516.0,0.491]
["bitfinex","ETHUSD",1646699794344,1.1394,2516.4,2516.3,3.0]
["bitfinex","ETHUSD",1646699796247,1.1394,2516.4,2516.3,3.491]
["bitfinex","ETHUSD",1646699796690,9.3672,2516.7,2516.3,3.491]
["bitfinex","ETHUSD",1646699797092,9.81336605,2516.9,2516.3,1.88618]
["bitfinex","ETHUSD",1646699797297,9.81336605,2516.9,2516.6,0.4014]
["bitfinex","ETHUSD",1646699797298,0.98226605,2516.9,2516.6,0.4014]
["bitfinex","ETHUSD",1646699797495,0.98226605,2516.9,2516.7,0.8924]
["bitfinex","ETHUSD",1646699797695,0.98226605,2516.9,2516.8,0.8924]
["bitfinex","ETHUSD",1646699798094,0.98226605,2516.9,2516.8,1.1924]
["bitfinex","ETHUSD",1646699798897,0.98226605,2516.9,2516.8,4.1924]
["bitfinex","ETHUSD",1646699799296,0.98226605,2516.9,2516.8,5.1924]
["bitfinex","ETHUSD",1646699799495,0.98226605,2516.9,2516.8,6.18606]
["bitfinex","ETHUSD",1646699799695,1.00454536,2517.3,2516.8,6.18606]
["bitfinex","ETHUSD",1646699799896,1.00454536,2517.3,2517.0,0.4014]
["bitfinex","ETHUSD",1646699800096,1.00454536,2517.3,2517.1,0.491]
["bitfinex","ETHUSD",1646699800346,1.00454536,2517.3,2517.2,0.491]
["bitfinex","ETHUSD",1646699801750,1.00454536,2517.3,2517.2,3.491]
["bitfinex","ETHUSD",1646699802348,3.4562098,2517.7,2517.4,0.99336]
["bitfinex","ETHUSD",1646699802549,3.4562098,2517.7,2517.5,0.491]
["bitfinex","ETHUSD",1646699802952,0.9954098,2517.7,2517.5,0.8924]
["bitfinex","ETHUSD",1646699803152,0.9954098,2517.7,2517.6,3.4014]
["bitfinex","ETHUSD",1646699803352,0.9954098,2517.7,2517.6,4.8924]
["bitfinex","ETHUSD",1646699803553,0.9954098,2517.7,2517.6,5.1924]
["bitfinex","ETHUSD",1646699803752,1.1425,2518.2,2517.7,6.49317]
["bitfinex","ETHUSD",1646699804004,1.1425,2518.2,2517.8,0.491]
["bitfinex","ETHUSD",1646699804199,1.1822,2518.4,2517.9,1.15387149]
["bitfinex","ETHUSD",1646699804397,1.1822,2518.4,2518.0,0.491]
["bitfinex","ETHUSD",1646699804596,0.01932061,2518.5,2518.0,3.8712624]
["bitfinex","ETHUSD",1646699804802,0.01932061,2518.5,2518.2,0.4014]
["bitfinex","ETHUSD",1646699804998,11.9258,2519.1,2518.4,0.4014]
["bitfinex","ETHUSD",1646699805196,0.01932278,2518.7,2518.6,0.4014]
["bitfinex","ETHUSD",1646699805403,0.3977,2519.8,2519.0,0.4014]
["bitfinex","ETHUSD",1646699805602,0.3977,2519.8,2519.4,0.4014]
["bitfinex","ETHUSD",1646699805800,0.3977,2519.8,2519.6,0.4014]
["bitfinex","ETHUSD",1646699806001,0.3977,2519.8,2519.7,0.8924]
["bitfinex","ETHUSD",1646699806199,0.00096,2520.3,2519.8,5.5]
["bitfinex","ETHUSD",1646699806399,0.00096,2520.3,2519.7,0.8924]
["bitfinex","ETHUSD",1646699806400,0.00096,2520.6,2520.0,1.39355]
["bitfinex","ETHUSD",1646699806599,2.3859,2520.7,2520.2,0.4014]
["bitfinex","ETHUSD",1646699806801,2.3859,2520.7,2520.3,1.49980675]
["bitfinex","ETHUSD",1646699806997,2.3859,2520.7,2520.3,4.77382052]
["bitfinex","ETHUSD",1646699807198,2.3859,2520.7,2520.6,3.0]
["bitfinex","ETHUSD",1646699807397,2.3859,2520.7,2520.6,4.48312]
["bitfinex","ETHUSD",1646699807599,0.00096,2521.2,2520.6,4.78312]
["bitfinex","ETHUSD",1646699807842,12.9052,2521.3,2520.8,0.93040305]
["bitfinex","ETHUSD",1646699808043,12.9052,2521.3,2520.9,0.491]
["bitfinex","ETHUSD",1646699808247,10.1371,2521.3,2520.9,0.491]
["bitfinex","ETHUSD",1646699808647,3.5,2521.2,2520.9,0.491]
["bitfinex","ETHUSD",1646699808854,12.12179,2521.3,2520.4,0.491]
["bitfinex","ETHUSD",1646699809050,0.00096,2521.2,2520.4,0.491]
["bitfinex","ETHUSD",1646699809248,12.12179,2521.3,2520.4,0.491]
["bitfinex","ETHUSD",1646699812221,0.09938716,2521.1,2520.9,1.15944214]
["bitfinex","ETHUSD",1646699812419,0.09938716,2521.1,2521.0,0.491]
["bitfinex","ETHUSD",1646699812918,0.09938716,2521.1,2521.0,3.491]
["bitfinex","ETHUSD",1646699813121,1.1821,2521.2,2521.0,0.491]
["bitfinex","ETHUSD",1646699813519,1.1873314,2521.2,2521.0,0.491]
["bitfinex","ETHUSD",1646699814521,1.19256277,2521.2,2521.0,0.491]
["bitfinex","ETHUSD",1646699814723,1.18733137,2521.2,2521.0,0.491]
["bitfinex","ETHUSD",1646699814921,2.17960137,2521.2,2521.0,0.491]
["bitfinex","ETHUSD",1646699815546,2.17437,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1646699815750,5.97960137,2521.2,2520.3,0.1983]
["bitfinex","ETHUSD",1646699816046,3.5,2521.1,2520.3,0.1983]
["bitfinex","ETHUSD",1646699816247,0.99251,2521.0,2520.3,0.1983]
["bitfinex","ETHUSD",1646699816946,0.00507097,2520.8,2520.3,0.1983]
["bitfinex","ETHUSD",1646699817150,0.00507097,2520.8,2520.4,0.88312932]
["bitfinex","ETHUSD",1646699818148,1.18306,2521.2,2520.6,0.99208]
["bitfinex","ETHUSD",1646699818349,0.00507099,2520.7,2520.6,0.99208]
["bitfinex","ETHUSD",1646699818748,0.00507099,2520.7,2520.4,1.18312932]
["bitfinex","ETHUSD",1646699819003,0.00507099,2520.7,2520.6,3.0]
["bitfinex","ETHUSD",1646699819202,1.18306,2521.2,2520.6,3.0]
["bitfinex","ETHUSD",1646699819402,0.00507097,2520.8,2520.4,2.86725942]
["bitfinex","ETHUSD",1646699820508,1.18306,2521.2,2520.4,4.85144942]
["bitfinex","ETHUSD",1646699820706,0.00499106,2520.7,2520.4,4.85144942]
["bitfinex","ETHUSD",1646699820909,0.00499106,2520.7,2520.3,2.6737385]
["bitfinex","ETHUSD",1646699821110,0.00499106,2520.7,2520.3,0.6893]
["bitfinex","ETHUSD",1646699821312,0.00499106,2520.7,2520.3,0.1983]
["bitfinex","ETHUSD",1646699821513,3.5948159,2521.1,2520.3,0.1983]
["bitfinex","ETHUSD",1646699821910,0.00499111,2520.6,2520.3,0.1983]
["bitfinex","ETHUSD",1646699822109,0.00499111,2520.6,2519.9,1.98468]
["bitfinex","ETHUSD",1646699822313,0.00499111,2520.6,2520.0,0.9924352]
["bitfinex","ETHUSD",1646699822740,0.00096,2521.0,2520.0,0.9924352]
["bitfinex","ETHUSD",1646699822941,0.99244,2520.7,2520.0,0.9924352]
["bitfinex","ETHUSD",1646699823144,0.0049912,2520.4,2520.1,0.99239]
["bitfinex","ETHUSD",1646699823341,0.0049912,2520.4,2520.1,2.04506167]
["bitfinex","ETHUSD",1646699823942,0.19926,2520.9,2520.5,0.86762464]
["bitfinex","ETHUSD",1646699823943,0.00096,2520.9,2520.5,0.86762464]
["bitfinex","ETHUSD",1646699824141,0.99322,2521.1,2520.6,0.9922]
["bitfinex","ETHUSD",1646699824341,0.99226,2521.1,2520.5,0.86762464]
["bitfinex","ETHUSD",1646699824542,0.09504127,2520.8,2520.2,3.47553]
["bitfinex","ETHUSD",1646699824742,0.09504127,2520.8,2520.2,2.47553]
["bitfinex","ETHUSD",1646699824945,0.09504127,2520.8,2520.3,1.9844194]
["bitfinex","ETHUSD",1646699825146,0.9924,2520.7,2520.2,3.4679205]
["bitfinex","ETHUSD",1646699825545,0.0050028,2520.6,2520.2,3.4679205]
["bitfinex","ETHUSD",1646699826489,0.9924,2520.7,2520.2,4.5168141]
["bitfinex","ETHUSD",1646699826689,0.00500285,2520.5,2520.2,4.5168141]
["bitfinex","ETHUSD",1646699827291,0.00500285,2520.5,2520.3,0.99225]
["bitfinex","ETHUSD",1646699827891,0.00096,2521.1,2520.3,0.99225]
["bitfinex","ETHUSD",1646699828092,1.18306,2521.2,2520.3,0.99225]
["bitfinex","ETHUSD",1646699828291,1.1821,2521.2,2520.3,1.48325]
["bitfinex","ETHUSD",1646699828492,1.1821,2521.2,2520.3,3.46755]
["bitfinex","ETHUSD",1646699828691,1.1821,2521.2,2520.5,0.99223]
["bitfinex","ETHUSD",1646699828893,2.17435,2521.2,2520.6,0.9922252]
["bitfinex","ETHUSD",1646699829092,0.00465555,2520.9,2520.6,0.9922252]
["bitfinex","ETHUSD",1646699829692,0.00465555,2520.9,2520.6,1.9844352]
["bitfinex","ETHUSD",1646699829898,1.1821,2521.2,2520.6,1.9844352]
["bitfinex","ETHUSD",1646699830097,0.99229,2521.0,2520.6,1.9844352]
["bitfinex","ETHUSD",1646699830367,0.00465555,2520.9,2520.6,1.9844352]
["bitfinex","ETHUSD",1646699831167,0.99229,2521.0,2520.6,1.9844352]
["bitfinex","ETHUSD",1646699831372,0.00466121,2520.9,2520.6,0.25934754]
["bitfinex","ETHUSD",1646699832165,0.00466121,2520.9,2520.6,1.25157274]
["bitfinex","ETHUSD",1646699832367,0.99229,2521.0,2520.6,1.25157274]
["bitfinex","ETHUSD",1646699832567,0.99229,2521.0,2520.3,1.9843226]
["bitfinex","ETHUSD",1646699832568,0.00499912,2520.9,2520.3,1.9843226]
["bitfinex","ETHUSD",1646699832769,0.00499912,2520.9,2520.4,0.9923]
["bitfinex","ETHUSD",1646699832972,0.99731912,2520.9,2520.4,0.9923]
["bitfinex","ETHUSD",1646699833569,0.99232,2520.9,2520.4,0.9923]
["bitfinex","ETHUSD",1646699833769,0.00499917,2520.8,2520.4,0.9923]
["bitfinex","ETHUSD",1646699834196,0.00499917,2520.8,2520.6,2.1694959]
["bitfinex","ETHUSD",1646699834403,0.00499917,2520.8,2520.6,3.9527159]
["bitfinex","ETHUSD",1646699834797,1.1821,2521.2,2520.6,7.9527159]
["bitfinex","ETHUSD",1646699834999,1.1821,2521.2,2520.6,6.9604959]
["bitfinex","ETHUSD",1646699835199,0.00499579,2520.8,2520.6,6.9604959]
["bitfinex","ETHUSD",1646699835607,0.00499579,2520.8,2520.6,4.4832178]
["bitfinex","ETHUSD",1646699835801,0.00499579,2520.8,2520.3,1.9845158]
["bitfinex","ETHUSD",1646699835998,1.18306,2521.2,2520.3,1.9845158]
["bitfinex","ETHUSD",1646699836201,1.1821,2521.2,2520.3,1.9845158]
["bitfinex","ETHUSD",1646699836399,0.00367571,2520.8,2520.3,1.9845158]
["bitfinex","ETHUSD",1646699836802,0.00367571,2520.8,2520.1,1.9846698]
["bitfinex","ETHUSD",1646699836803,3.50367571,2520.8,2520.1,1.9846698]
["bitfinex","ETHUSD",1646699837001,0.00367571,2520.8,2520.1,1.9846698]
["bitfinex","ETHUSD",1646699837201,0.18924373,2520.9,2520.1,1.9846698]
["bitfinex","ETHUSD",1646699837401,0.18924373,2520.9,2520.3,0.9923639]
["bitfinex","ETHUSD",1646699837601,0.00367571,2520.7,2520.3,0.9923639]
["bitfinex","ETHUSD",1646699838450,0.3,2520.9,2520.3,2.9767139]
["bitfinex","ETHUSD",1646699838651,0.0051364,2520.6,2520.3,2.9767139]
["bitfinex","ETHUSD",1646699839050,0.0051364,2520.6,2520.4,0.99232]
["bitfinex","ETHUSD",1646699839450,0.0051364,2520.6,2520.4,1.9845385]
["bitfinex","ETHUSD",1646699839651,5.88136,2521.2,2520.4,0.9922185]
["bitfinex","ETHUSD",1646699839855,5.88136,2521.2,2520.9,1.08647654]
["bitfinex","ETHUSD",1646699839856,0.09934945,2521.0,2520.9,1.08647654]
["bitfinex","ETHUSD",1646699840057,0.09934945,2521.0,2520.9,1.9840504]
["bitfinex","ETHUSD",1646699840859,1.1821,2521.2,2520.9,1.9840504]
["bitfinex","ETHUSD",1646699841057,0.19510376,2521.1,2520.7,1.98414]
["bitfinex","ETHUSD",1646699841256,0.19510376,2521.1,2520.5,1.98427]
["bitfinex","ETHUSD",1646699841257,0.18987432,2521.0,2520.5,1.98427]
["bitfinex","ETHUSD",1646699841900,1.18214432,2521.0,2520.5,1.98427]
["bitfinex","ETHUSD",1646699842098,0.18987432,2520.9,2520.5,1.98427]
["bitfinex","ETHUSD",1646699842299,0.19510388,2520.9,2520.5,1.98427]
["bitfinex","ETHUSD",1646699842501,0.00522956,2520.9,2520.5,1.98427]
["bitfinex","ETHUSD",1646699843103,0.00522956,2520.9,2520.5,0.99227]
["bitfinex","ETHUSD",1646699843301,0.18858349,2520.8,2520.5,0.99227]
["bitfinex","ETHUSD",1646699843505,0.00473475,2520.8,2520.5,0.99227]
["bitfinex","ETHUSD",1646699843703,0.00473475,2520.8,2520.4,0.9922879]
["bitfinex","ETHUSD",1646699843902,0.18862067,2520.7,2520.4,0.9922879]
["bitfinex","ETHUSD",1646699844102,0.00473475,2520.8,2520.4,0.9922879]
["bitfinex","ETHUSD",1646699844401,0.18858221,2520.7,2520.5,0.99225]
["bitfinex","ETHUSD",1646699844603,0.00473483,2520.7,2520.5,0.99225]
["bitfinex","ETHUSD",1646699845002,0.18858488,2520.6,2520.5,0.99225]
["bitfinex","ETHUSD",1646699845453,0.18903857,2520.6,2520.5,0.99225]
["bitfinex","ETHUSD",1646699849503,0.95076529,2520.7,2520.5,0.99225]
["bitfinex","ETHUSD",1646699850106,0.91459899,2520.6,2520.5,1.29225]
["bitfinex","ETHUSD",1646699850306,0.18903857,2520.6,2520.5,1.29225]
["bitfinex","ETHUSD",1646699850706,0.72556042,2520.7,2520.5,1.29225]
["bitfinex","ETHUSD",1646699850905,0.73054828,2520.7,2520.5,1.29225]
["bitfinex","ETHUSD",1646699851107,0.73054828,2520.7,2520.5,4.6695369]
["bitfinex","ETHUSD",1646699851108,0.18903857,2520.6,2520.5,4.6695369]
["bitfinex","ETHUSD",1646699851310,0.18903857,2520.6,2520.5,6.4605369]
["bitfinex","ETHUSD",1646699851514,0.00498786,2520.7,2520.5,10.85075688]
["bitfinex","ETHUSD",1646699851707,0.72556042,2521.0,2520.6,1.39003506]
["bitfinex","ETHUSD",1646699851906,0.19029673,2520.9,2520.8,0.99187]
["bitfinex","ETHUSD",1646699852106,0.19029673,2521.0,2520.8,1.24858377]
["bitfinex","ETHUSD",1646699852306,0.19029673,2521.0,2520.8,1.54858377]
["bitfinex","ETHUSD",1646699853051,0.19029673,2520.9,2520.8,1.54858377]
["bitfinex","ETHUSD",1646699853453,0.19029673,2520.9,2520.8,3.23245377]
["bitfinex","ETHUSD",1646699853655,4.41585715,2520.9,2520.5,0.99226]
["bitfinex","ETHUSD",1646699853856,0.19029673,2520.8,2520.3,2.9844587]
["bitfinex","ETHUSD",1646699854054,0.91585715,2520.8,2520.3,1.9844587]
["bitfinex","ETHUSD",1646699854254,0.19029673,2520.7,2520.3,1.9844587]
["bitfinex","ETHUSD",1646699854456,0.19029673,2520.6,2520.3,1.9844587]
["bitfinex","ETHUSD",1646699854653,0.19029673,2520.5,2520.3,2.97668]
["bitfinex","ETHUSD",1646699854854,0.19029673,2520.4,2520.3,2.97668]
["bitfinex","ETHUSD",1646699855055,0.19029673,2520.4,2520.3,5.97668]
["bitfinex","ETHUSD",1646699855456,0.19029673,2520.4,2520.3,7.27668]
["bitfinex","ETHUSD",1646699856256,0.19029673,2520.4,2520.3,8.26883]
["bitfinex","ETHUSD",1646699860035,0.19029673,2520.4,2520.3,9.46123]
["bitfinex","ETHUSD",1646699860255,0.19029673,2520.4,2520.3,23.04412905]
["bitfinex","ETHUSD",1646699860460,0.00499882,2520.5,2520.3,23.04412905]
["bitfinex","ETHUSD",1646699860661,0.00499882,2520.5,2520.4,2.97581]
["bitfinex","ETHUSD",1646699860859,0.00499882,2520.5,2520.4,4.46681]
["bitfinex","ETHUSD",1646699861060,0.00499882,2520.5,2520.4,7.46681]
["bitfinex","ETHUSD",1646699861260,1.1969,2520.9,2520.7,0.98339526]
["bitfinex","ETHUSD",1646699861561,1.1969,2520.9,2520.8,0.99204]
["bitfinex","ETHUSD",1646699862163,1.1969,2520.9,2520.8,3.0]
["bitfinex","ETHUSD",1646699864212,1.1969,2520.9,2520.7,1.9842937]
["bitfinex","ETHUSD",1646699864213,1.92246042,2520.9,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699865219,1.92745925,2520.9,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699865417,0.72556042,2520.8,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699865816,1.92745925,2520.9,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699866017,1.92246042,2520.9,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699866217,1.92745928,2520.9,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699867025,1.20189886,2520.9,2520.7,2.9764437]
["bitfinex","ETHUSD",1646699867223,1.1969,2520.9,2520.8,1.07701942]
["bitfinex","ETHUSD",1646699867422,1.20189883,2520.9,2520.8,1.07701942]
["bitfinex","ETHUSD",1646699867622,0.72556042,2521.1,2520.8,1.56801942]
["bitfinex","ETHUSD",1646699867855,0.72556042,2521.1,2521.0,3.0]
["bitfinex","ETHUSD",1646699868062,0.94570511,2521.5,2521.2,5.5]
["bitfinex","ETHUSD",1646699868262,0.3967,2522.0,2521.5,5.5]
["bitfinex","ETHUSD",1646699868263,0.00096,2521.9,2521.5,5.5]
["bitfinex","ETHUSD",1646699868455,0.96553166,2522.0,2521.6,0.491]
["bitfinex","ETHUSD",1646699868660,0.96553166,2522.2,2521.8,0.99672084]
["bitfinex","ETHUSD",1646699868859,0.96553166,2522.2,2522.1,0.99159]
["bitfinex","ETHUSD",1646699869665,2.11173166,2522.3,2522.2,1.00273698]
["bitfinex","ETHUSD",1646699869861,1.07645816,2522.4,2522.2,4.96832458]
["bitfinex","ETHUSD",1646699870061,1.07645816,2522.4,2522.2,5.45932458]
["bitfinex","ETHUSD",1646699870062,0.1109265,2522.4,2522.2,5.45932458]
["bitfinex","ETHUSD",1646699870261,0.1109265,2522.4,2522.2,6.75932458]
["bitfinex","ETHUSD",1646699870462,0.1109265,2522.4,2522.2,5.45932458]
["bitfinex","ETHUSD",1646699871062,0.1109265,2522.4,2522.2,4.4565876]
["bitfinex","ETHUSD",1646699871263,0.1109265,2522.4,2522.2,5.4479844]
["bitfinex","ETHUSD",1646699872106,0.1109265,2522.4,2522.2,3.23342736]
["bitfinex","ETHUSD",1646699872309,0.11616166,2522.4,2522.2,3.23342736]
["bitfinex","ETHUSD",1646699873308,0.1109265,2522.4,2522.2,4.22482416]
["bitfinex","ETHUSD",1646699873508,0.11616166,2522.4,2522.2,1.25063736]
["bitfinex","ETHUSD",1646699874408,0.1109265,2522.4,2522.2,1.25063736]
["bitfinex","ETHUSD",1646699874609,3.6109265,2522.4,2522.1,1.00338248]
["bitfinex","ETHUSD",1646699874812,3.6109265,2522.4,2522.1,8.248e-05]
["bitfinex","ETHUSD",1646699874813,4.58169332,2522.4,2522.1,8.248e-05]
["bitfinex","ETHUSD",1646699875009,5.05643166,2522.3,2522.1,8.248e-05]
["bitfinex","ETHUSD",1646699875268,5.05643166,2522.3,2521.5,1.98353]
["bitfinex","ETHUSD",1646699876060,3.5,2522.2,2521.5,1.98353]
["bitfinex","ETHUSD",1646699876264,3.5,2522.2,2521.2,0.00514605]
["bitfinex","ETHUSD",1646699876265,1.95754166,2522.0,2521.2,0.00514605]
["bitfinex","ETHUSD",1646699876462,2.21253166,2521.9,2521.2,0.00514605]
["bitfinex","ETHUSD",1646699876865,2.21253166,2521.9,2520.8,1.98401]
["bitfinex","ETHUSD",1646699877063,2.21253166,2521.9,2520.9,1.98392]
["bitfinex","ETHUSD",1646699877265,0.00490917,2521.7,2521.2,1.98849198]
["bitfinex","ETHUSD",1646699877467,0.00490917,2521.7,2521.2,1.98850198]
["bitfinex","ETHUSD",1646699878063,1.96786887,2521.9,2521.2,1.983922]
["bitfinex","ETHUSD",1646699878264,0.00490925,2521.6,2521.2,1.98850198]
["bitfinex","ETHUSD",1646699878465,0.00490925,2521.6,2521.4,0.99186]
["bitfinex","ETHUSD",1646699878663,0.00490925,2521.6,2521.4,1.983696]
["bitfinex","ETHUSD",1646699879308,1.96786887,2521.9,2521.4,1.983696]
["bitfinex","ETHUSD",1646699879505,0.00490922,2521.6,2521.4,1.983696]
["bitfinex","ETHUSD",1646699879906,0.00490922,2521.6,2521.4,0.991836]
["bitfinex","ETHUSD",1646699880118,0.00490922,2521.6,2521.3,3.967282]
["bitfinex","ETHUSD",1646699880310,0.00490922,2521.6,2521.3,1.983672]
["bitfinex","ETHUSD",1646699880510,0.09188066,2521.5,2521.3,1.983672]
["bitfinex","ETHUSD",1646699880710,0.09188066,2521.4,2521.3,1.983672]
["bitfinex","ETHUSD",1646699880910,0.00498442,2521.6,2521.3,1.983672]
["bitfinex","ETHUSD",1646699880911,0.09188066,2521.5,2521.3,1.983672]
["bitfinex","ETHUSD",1646699881910,1.96786887,2521.9,2521.3,1.983672]
["bitfinex","ETHUSD",1646699881911,0.09188066,2521.4,2521.3,1.983672]
["bitfinex","ETHUSD",1646699882111,0.00498447,2521.5,2521.3,3.967432]
["bitfinex","ETHUSD",1646699882312,0.09188066,2521.4,2521.3,2.975552]
["bitfinex","ETHUSD",1646699882959,0.09188066,2521.4,2521.3,3.275552]
["bitfinex","ETHUSD",1646699883159,0.09188066,2521.4,2521.3,2.975552]
["bitfinex","ETHUSD",1646699884159,0.09188066,2521.4,2521.3,4.267392]
["bitfinex","ETHUSD",1646699884364,0.00473204,2521.5,2521.4,0.99184]
["bitfinex","ETHUSD",1646699884763,0.00473204,2521.5,2521.4,1.29184]
["bitfinex","ETHUSD",1646699884764,0.09651968,2521.5,2521.4,1.29184]
["bitfinex","ETHUSD",1646699885168,0.09178764,2521.5,2521.3,4.983672]
["bitfinex","ETHUSD",1646699885366,0.09178764,2521.4,2521.3,5.975542]
["bitfinex","ETHUSD",1646699885563,0.09178764,2521.4,2521.3,6.275542]
["bitfinex","ETHUSD",1646699885966,0.09178764,2521.5,2521.3,5.283672]
["bitfinex","ETHUSD",1646699886164,0.09178764,2521.4,2521.3,5.283672]
["bitfinex","ETHUSD",1646699886367,0.09178764,2521.5,2521.3,5.975552]
["bitfinex","ETHUSD",1646699886609,0.09178764,2521.4,2521.3,5.975552]
["bitfinex","ETHUSD",1646699886808,0.09178764,2521.4,2521.3,1.983672]
["bitfinex","ETHUSD",1646699887108,0.09178764,2521.4,2521.2,1.98804587]
["bitfinex","ETHUSD",1646699887712,0.09178764,2521.4,2521.2,1.9836977]
["bitfinex","ETHUSD",1646699887913,0.09178764,2521.3,2521.2,1.98804004]
["bitfinex","ETHUSD",1646699888911,0.09178764,2521.3,2521.2,1.9836977]
["bitfinex","ETHUSD",1646699889111,0.00499461,2521.4,2521.2,1.9836977]
["bitfinex","ETHUSD",1646699889311,0.09178764,2521.3,2521.2,1.9836977]
["bitfinex","ETHUSD",1646699889511,0.09178764,2521.3,2521.2,2.9756377]
["bitfinex","ETHUSD",1646699890364,0.00499461,2521.4,2521.2,2.9756377]
["bitfinex","ETHUSD",1646699890566,0.09178764,2521.3,2521.2,2.9756377]
["bitfinex","ETHUSD",1646699890965,0.09178764,2521.3,2521.2,3.94420858]
["bitfinex","ETHUSD",1646699891365,0.81265651,2521.8,2521.2,3.94420858]
["bitfinex","ETHUSD",1646699891565,0.81265651,2521.8,2521.4,0.99184]
["bitfinex","ETHUSD",1646699891966,0.81265651,2521.7,2521.4,0.74184]
["bitfinex","ETHUSD",1646699892166,0.09178764,2521.6,2521.2,0.94484592]
["bitfinex","ETHUSD",1646699892368,0.09178764,2521.5,2521.4,0.9918955]
["bitfinex","ETHUSD",1646699893070,0.09178764,2521.5,2521.2,0.94918914]
["bitfinex","ETHUSD",1646699893271,0.81265651,2521.4,2521.2,0.94918914]
["bitfinex","ETHUSD",1646699893468,0.09178764,2521.3,2521.2,0.94918914]
["bitfinex","ETHUSD",1646699893667,0.09178764,2521.3,2521.2,0.94484592]
["bitfinex","ETHUSD",1646699893668,0.81265651,2521.3,2521.2,0.94484592]
["bitfinex","ETHUSD",1646699894106,0.81265651,2521.3,2521.2,0.94918914]
["bitfinex","ETHUSD",1646699894906,0.81265651,2521.3,2521.2,0.94484592]
["bitfinex","ETHUSD",1646699896614,0.09178764,2521.3,2521.2,0.94484592]
["bitfinex","ETHUSD",1646699896813,5.5,2521.2,2520.4,1.98431]
["bitfinex","ETHUSD",1646699897013,0.09178764,2521.1,2520.4,1.98431]
["bitfinex","ETHUSD",1646699897213,0.09178764,2521.0,2520.4,1.98431]
["bitfinex","ETHUSD",1646699897414,0.09178764,2520.9,2520.4,1.98431]
["bitfinex","ETHUSD",1646699897615,0.09178764,2520.8,2520.4,1.98431]
["bitfinex","ETHUSD",1646699897864,0.09178764,2520.7,2520.4,1.98431]
["bitfinex","ETHUSD",1646699898063,0.09178764,2520.6,2520.4,1.98431]
["bitfinex","ETHUSD",1646699898262,0.00096,2521.1,2520.4,1.98431]
["bitfinex","ETHUSD",1646699898460,1.79548439,2521.1,2520.4,1.98431]
["bitfinex","ETHUSD",1646699898662,0.08083279,2521.0,2520.4,1.98865442]
["bitfinex","ETHUSD",1646699899463,0.08083279,2521.0,2520.6,0.99219]
["bitfinex","ETHUSD",1646699899673,0.08083279,2520.9,2520.6,0.99219]
["bitfinex","ETHUSD",1646699899864,10.0549,2521.3,2520.7,0.8924]
["bitfinex","ETHUSD",1646699900064,0.08081827,2521.2,2520.7,2.87617]
["bitfinex","ETHUSD",1646699900466,0.08081827,2521.2,2520.8,0.4014]
["bitfinex","ETHUSD",1646699900664,0.08081827,2521.2,2520.8,2.18429]
["bitfinex","ETHUSD",1646699900968,1.14423011,2521.2,2520.8,0.791]
["bitfinex","ETHUSD",1646699901167,0.08081827,2521.1,2520.8,0.79534373]
["bitfinex","ETHUSD",1646699902020,0.08081827,2521.1,2520.8,1.78742373]
["bitfinex","ETHUSD",1646699902422,0.08081827,2521.1,2520.8,0.00433287]
["bitfinex","ETHUSD",1646699902622,0.08081827,2521.1,2520.8,1.98832677]
["bitfinex","ETHUSD",1646699903222,0.08081827,2521.1,2520.8,1.9839939]
["bitfinex","ETHUSD",1646699903624,0.08081827,2521.1,2520.8,1.98832677]
["bitfinex","ETHUSD",1646699904428,0.08081827,2521.1,2520.8,1.9839939]
["bitfinex","ETHUSD",1646699904828,0.08081827,2521.1,2520.8,1.98832677]
["bitfinex","ETHUSD",1646699905673,0.08081827,2521.1,2520.8,1.9839939]
["bitfinex","ETHUSD",1646699905873,0.08081827,2521.1,2520.8,1.7339939]
["bitfinex","ETHUSD",1646699906076,0.08081827,2521.1,2520.8,0.00436387]
["bitfinex","ETHUSD",1646699906276,0.80315987,2521.1,2520.8,0.00436387]
["bitfinex","ETHUSD",1646699906674,1.99725987,2521.1,2520.8,0.00436387]
["bitfinex","ETHUSD",1646699906876,1.99725987,2521.1,2520.5,0.9922949]
["bitfinex","ETHUSD",1646699906877,0.80315987,2521.0,2520.5,0.9922949]
["bitfinex","ETHUSD",1646699907078,0.88005717,2520.7,2520.1,0.1983]
["bitfinex","ETHUSD",1646699907278,0.88005717,2520.7,2520.0,1.9847931]
["bitfinex","ETHUSD",1646699907279,0.08081827,2520.6,2520.0,1.9847931]
["bitfinex","ETHUSD",1646699907479,1.22645551,2520.3,2520.0,1.9847931]
["bitfinex","ETHUSD",1646699907678,0.08081827,2520.2,2520.0,1.9847931]
["bitfinex","ETHUSD",1646699908578,0.08081827,2520.2,2520.0,1.98915844]
["bitfinex","ETHUSD",1646699909408,0.08081827,2520.2,2520.0,1.9847931]
["bitfinex","ETHUSD",1646699909708,0.08081827,2520.2,2520.0,1.98913542]
["bitfinex","ETHUSD",1646699910517,0.08081827,2520.2,2520.0,1.9847931]
["bitfinex","ETHUSD",1646699910715,0.08081827,2520.2,2520.0,1.98913542]
["bitfinex","ETHUSD",1646699911716,0.08081827,2520.2,2519.9,1.02557956]
["bitfinex","ETHUSD",1646699912017,0.08081827,2520.2,2520.0,0.00434232]
["bitfinex","ETHUSD",1646699912218,0.08081827,2520.2,2520.0,0.00354232]
["bitfinex","ETHUSD",1646699912420,3.58081827,2520.2,2520.0,0.00354232]
["bitfinex","ETHUSD",1646699912617,5.58081827,2520.1,2519.5,3.0]
["bitfinex","ETHUSD",1646699912864,5.58081827,2520.1,2519.3,2.00272472]
["bitfinex","ETHUSD",1646699912865,3.58081827,2520.0,2519.3,0.01737422]
["bitfinex","ETHUSD",1646699913063,0.08081827,2519.9,2519.3,0.01737422]
["bitfinex","ETHUSD",1646699913264,1.25691827,2519.9,2519.0,2.3824382]
["bitfinex","ETHUSD",1646699913465,3.58081827,2519.8,2518.8,4.0]
["bitfinex","ETHUSD",1646699913664,0.08081827,2519.7,2518.9,1.46444448]
["bitfinex","ETHUSD",1646699913870,0.99298,2519.6,2518.9,1.46444448]
["bitfinex","ETHUSD",1646699914069,0.99298,2519.6,2518.8,3.0]
["bitfinex","ETHUSD",1646699914070,6.58081827,2519.5,2518.8,3.0]
["bitfinex","ETHUSD",1646699914267,0.1983,2519.4,2518.8,3.0]
["bitfinex","ETHUSD",1646699914469,0.99333,2519.0,2517.8,7.35]
["bitfinex","ETHUSD",1646699914869,1.1761,2518.9,2517.9,2.97965]
["bitfinex","ETHUSD",1646699915069,1.1761,2518.9,2518.0,1.9863158]
["bitfinex","ETHUSD",1646699915269,1.1761,2518.9,2518.2,0.9932017]
["bitfinex","ETHUSD",1646699915469,1.1761,2518.9,2518.0,6.4795458]
["bitfinex","ETHUSD",1646699915672,1.1761,2518.9,2518.0,2.9795458]
["bitfinex","ETHUSD",1646699915871,1.1761,2518.9,2518.0,0.99323]
["bitfinex","ETHUSD",1646699916073,1.1761,2518.9,2518.3,1.9861381]
["bitfinex","ETHUSD",1646699916519,1.1761,2518.9,2518.3,2.9792581]
["bitfinex","ETHUSD",1646699916912,1.1761,2518.9,2518.5,0.00506977]
["bitfinex","ETHUSD",1646699917713,1.1761,2518.9,2518.3,2.9792581]
["bitfinex","ETHUSD",1646699917714,5.0,2518.8,2518.3,2.95962281]
["bitfinex","ETHUSD",1646699917913,1.25409636,2518.9,2518.3,2.93681083]
["bitfinex","ETHUSD",1646699918114,1.25409636,2518.9,2518.6,0.00512964]
["bitfinex","ETHUSD",1646699918314,1.25409636,2518.9,2518.4,0.9930918]
["bitfinex","ETHUSD",1646699920962,1.25409636,2518.9,2518.3,1.92611196]
["bitfinex","ETHUSD",1646699921361,1.25409636,2518.9,2518.2,1.98617]
["bitfinex","ETHUSD",1646699921766,1.25409636,2518.9,2518.5,0.00510434]
["bitfinex","ETHUSD",1646699922566,1.25409636,2518.9,2517.9,1.98635]
["bitfinex","ETHUSD",1646699922765,1.25409636,2518.9,2517.9,2.28635]
["bitfinex","ETHUSD",1646699922964,1.25409636,2518.9,2518.5,0.00510434]
["bitfinex","ETHUSD",1646699924033,1.25409636,2518.9,2518.0,1.29322]
["bitfinex","ETHUSD",1646699924231,1.25409636,2518.9,2518.5,0.00510434]
["bitfinex","ETHUSD",1646699924631,1.25409636,2518.9,2518.5,4.34e-06]
["bitfinex","ETHUSD",1646699924632,4.25409636,2518.9,2518.5,4.34e-06]
["bitfinex","ETHUSD",1646699924837,0.1985,2518.8,2518.5,4.34e-06]
["bitfinex","ETHUSD",1646699925033,0.1985,2518.8,2517.4,0.1985]
["bitfinex","ETHUSD",1646699925034,3.10709636,2518.8,2517.4,0.1985]
["bitfinex","ETHUSD",1646699925232,1.19841653,2517.8,2517.0,3.5]
["bitfinex","ETHUSD",1646699925433,1.19841653,2517.8,2516.6,7.35]
["bitfinex","ETHUSD",1646699925434,1.19841653,2517.8,2516.8,1.1986]
["bitfinex","ETHUSD",1646699925633,1.12481116,2517.4,2516.8,1.6]
["bitfinex","ETHUSD",1646699925932,1.12481116,2517.4,2516.8,0.6]
["bitfinex","ETHUSD",1646699926532,1.12481116,2517.4,2517.0,0.00452524]
["bitfinex","ETHUSD",1646699927132,1.12481116,2517.4,2517.0,1.39953494]
["bitfinex","ETHUSD",1646699927333,1.12481116,2517.4,2517.0,1.3950097]
["bitfinex","ETHUSD",1646699927765,1.12481116,2517.4,2517.1,0.00452506]
["bitfinex","ETHUSD",1646699927961,1.12481116,2517.4,2517.2,0.4014]
["bitfinex","ETHUSD",1646699928163,1.12481116,2517.4,2517.2,0.9933595]
["bitfinex","ETHUSD",1646699928562,1.12481116,2517.4,2517.1,2.78885506]
["bitfinex","ETHUSD",1646699928563,1.12481116,2517.4,2517.1,1.0]
["bitfinex","ETHUSD",1646699929164,1.12481116,2517.4,2517.2,0.00452488]
["bitfinex","ETHUSD",1646699929966,1.12481116,2517.4,2516.6,2.67682]
["bitfinex","ETHUSD",1646699929967,1.12481116,2517.4,2516.7,0.3]
["bitfinex","ETHUSD",1646699930172,1.12481116,2517.4,2517.2,0.00442463]
["bitfinex","ETHUSD",1646699930970,1.12481116,2517.4,2517.0,0.9936192]
["bitfinex","ETHUSD",1646699931168,1.12481116,2517.4,2517.0,1.9872392]
["bitfinex","ETHUSD",1646699931370,1.12481116,2517.4,2517.2,0.00442463]
["bitfinex","ETHUSD",1646699932310,1.12481116,2517.4,2517.0,0.9936192]
["bitfinex","ETHUSD",1646699932311,2.19508366,2517.6,2517.1,0.99358]
["bitfinex","ETHUSD",1646699932507,2.19508366,2517.6,2517.2,0.00442463]
["bitfinex","ETHUSD",1646699932908,3.32680199,2517.6,2517.2,0.00442463]
["bitfinex","ETHUSD",1646699933509,3.32680199,2517.6,2517.3,1.9870106]
["bitfinex","ETHUSD",1646699933709,1.13171833,2517.6,2517.4,0.99344]
["bitfinex","ETHUSD",1646699934009,1.13171833,2517.6,2517.4,0.98662556]
["bitfinex","ETHUSD",1646699934409,0.1986,2518.3,2517.4,1.28662556]
["bitfinex","ETHUSD",1646699934614,0.1986,2518.3,2517.7,0.4014]
["bitfinex","ETHUSD",1646699934615,0.07799636,2518.3,2517.7,0.4014]
["bitfinex","ETHUSD",1646699934816,0.07799636,2518.3,2517.8,0.99326]
["bitfinex","ETHUSD",1646699935014,0.07799636,2518.3,2517.8,1.78426]
["bitfinex","ETHUSD",1646699935268,0.07799636,2518.3,2517.8,2.08426]
["bitfinex","ETHUSD",1646699935462,1.09129452,2518.1,2517.8,2.08426]
["bitfinex","ETHUSD",1646699935664,1.09129452,2518.1,2517.8,1.986529]
["bitfinex","ETHUSD",1646699935863,1.09129452,2518.1,2517.7,1.98652]
["bitfinex","ETHUSD",1646699936265,1.09129452,2518.1,2517.9,0.0042702]
["bitfinex","ETHUSD",1646699937064,1.09129452,2518.1,2517.7,1.98652]
["bitfinex","ETHUSD",1646699937264,1.09129452,2518.1,2517.9,0.00430374]
["bitfinex","ETHUSD",1646699938167,1.09129452,2518.1,2517.7,3.2799505]
["bitfinex","ETHUSD",1646699938570,1.09129452,2518.1,2517.9,0.00430374]
["bitfinex","ETHUSD",1646699940025,1.09129452,2518.1,2517.9,0.99765954]
["bitfinex","ETHUSD",1646699940622,1.09129452,2518.1,2517.9,0.9933558]
["bitfinex","ETHUSD",1646699940821,1.09129452,2518.1,2517.9,0.99764354]
["bitfinex","ETHUSD",1646699941822,1.09129452,2518.1,2517.9,0.9933558]
["bitfinex","ETHUSD",1646699942022,1.16929088,2518.1,2517.9,0.99764354]
["bitfinex","ETHUSD",1646699943082,1.16929088,2518.1,2517.9,0.9933558]
["bitfinex","ETHUSD",1646699943283,1.16929088,2518.1,2517.9,0.00428774]
["bitfinex","ETHUSD",1646699943985,3.5,2518.0,2517.9,0.00428774]
["bitfinex","ETHUSD",1646699944184,11.9603,2518.0,2517.0,9.5357538]
["bitfinex","ETHUSD",1646699944385,1.228,2517.9,2517.0,1.9872538]
["bitfinex","ETHUSD",1646699944586,8.53829636,2518.0,2517.5,0.0172301]
["bitfinex","ETHUSD",1646699944784,0.07799636,2518.0,2517.5,0.0172301]
["bitfinex","ETHUSD",1646699945388,9.76629636,2518.0,2517.5,0.0172301]
["bitfinex","ETHUSD",1646699945787,9.76629636,2518.0,2517.6,0.99779911]
["bitfinex","ETHUSD",1646699946389,9.76629636,2518.0,2517.6,1.99118911]
["bitfinex","ETHUSD",1646699946614,9.76629636,2518.0,2517.6,0.9934918]
["bitfinex","ETHUSD",1646699947022,9.76629636,2518.0,2517.7,0.00430722]
["bitfinex","ETHUSD",1646699948219,1.18374905,2517.6,2517.3,2.99771635]
["bitfinex","ETHUSD",1646699948421,1.26174541,2517.6,2517.3,2.99771635]
["bitfinex","ETHUSD",1646699948720,1.26174541,2517.6,2517.3,0.01715285]
["bitfinex","ETHUSD",1646699949121,1.26174541,2517.6,2517.1,3.9741992]
["bitfinex","ETHUSD",1646699949322,1.26174541,2517.6,2517.3,0.00428825]
["bitfinex","ETHUSD",1646699950365,1.26174541,2517.6,2517.1,3.9741992]
["bitfinex","ETHUSD",1646699950562,1.26174541,2517.6,2517.3,0.00428825]
["bitfinex","ETHUSD",1646699950767,1.26174541,2517.6,2517.3,0.99787825]
["bitfinex","ETHUSD",1646699950964,0.07799636,2517.6,2517.3,0.99787825]
["bitfinex","ETHUSD",1646699951565,0.07799636,2517.6,2517.3,0.99359]
["bitfinex","ETHUSD",1646699951770,0.07799636,2517.6,2517.3,1.99146322]
["bitfinex","ETHUSD",1646699951965,0.07799636,2517.6,2517.4,3.38386683]
["bitfinex","ETHUSD",1646699952268,1.3348,2518.4,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699952970,1.1362,2518.4,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699953367,1.1362,2518.4,2518.0,1.57339702]
["bitfinex","ETHUSD",1646699953770,1.1362,2518.4,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699954207,1.1362,2518.4,2518.1,0.00428984]
["bitfinex","ETHUSD",1646699954706,1.1362,2518.4,2518.1,0.99756584]
["bitfinex","ETHUSD",1646699955311,1.1362,2518.4,2518.1,0.00428984]
["bitfinex","ETHUSD",1646699955512,1.1362,2518.4,2518.1,0.00428933]
["bitfinex","ETHUSD",1646699956314,1.1362,2518.4,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699956513,1.1362,2518.4,2518.1,0.00428933]
["bitfinex","ETHUSD",1646699957113,1.1362,2518.4,2518.1,1.38949294]
["bitfinex","ETHUSD",1646699957313,1.1362,2518.4,2518.1,0.00428933]
["bitfinex","ETHUSD",1646699957513,1.1362,2518.4,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699957757,1.1362,2518.4,2518.1,1.38954763]
["bitfinex","ETHUSD",1646699957957,1.1362,2518.4,2518.1,0.00428933]
["bitfinex","ETHUSD",1646699958161,1.1362,2518.4,2518.1,1.38930014]
["bitfinex","ETHUSD",1646699958760,1.1362,2518.4,2518.1,1.38501081]
["bitfinex","ETHUSD",1646699958962,1.1362,2518.4,2518.1,1.3893002]
["bitfinex","ETHUSD",1646699959762,1.17894226,2518.2,2518.1,1.3893002]
["bitfinex","ETHUSD",1646699959962,1.17894226,2518.2,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699959963,1.37438731,2518.2,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699960161,1.37438731,2518.2,2518.1,0.00428939]
["bitfinex","ETHUSD",1646699960162,1.17894226,2518.2,2518.1,0.00428939]
["bitfinex","ETHUSD",1646699960365,1.37447984,2518.2,2518.1,0.00428939]
["bitfinex","ETHUSD",1646699961066,1.37447984,2518.2,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699961267,0.19553758,2518.1,2518.0,0.66097749]
["bitfinex","ETHUSD",1646699961526,0.19553758,2518.1,2518.0,2.05202602]
["bitfinex","ETHUSD",1646699961715,1.1362,2518.4,2518.0,2.05202602]
["bitfinex","ETHUSD",1646699961916,0.19554039,2518.3,2518.0,0.66526705]
["bitfinex","ETHUSD",1646699962318,0.19554039,2518.3,2518.1,1.38649976]
["bitfinex","ETHUSD",1646699962521,1.1362,2518.4,2518.1,1.39078923]
["bitfinex","ETHUSD",1646699963020,0.19559408,2518.3,2518.1,1.39078923]
["bitfinex","ETHUSD",1646699963219,1.1362,2518.4,2518.1,1.39078923]
["bitfinex","ETHUSD",1646699963422,1.1362,2518.4,2518.1,1.38649976]
["bitfinex","ETHUSD",1646699963621,1.2234,2518.5,2518.1,3.08112686]
["bitfinex","ETHUSD",1646699963822,1.2234,2518.5,2518.2,0.99317]
["bitfinex","ETHUSD",1646699964023,1.2234,2518.5,2518.2,2.37966976]
["bitfinex","ETHUSD",1646699964220,1.2234,2518.5,2518.3,1.38649976]
["bitfinex","ETHUSD",1646699965027,1.2234,2518.5,2518.3,1.39078889]
["bitfinex","ETHUSD",1646699965258,1.2234,2518.5,2518.4,1.38649976]
["bitfinex","ETHUSD",1646699967765,1.1637,2518.8,2518.4,1.38649976]
["bitfinex","ETHUSD",1646699967966,0.19502868,2518.7,2518.4,1.38649976]
["bitfinex","ETHUSD",1646699968567,0.19502868,2518.7,2518.4,1.39078872]
["bitfinex","ETHUSD",1646699968765,0.19502868,2518.7,2518.5,1.38649976]
["bitfinex","ETHUSD",1646699969027,0.19502868,2518.7,2518.4,0.00428896]
["bitfinex","ETHUSD",1646699969415,0.19502868,2518.7,2518.4,2.51388774]
["bitfinex","ETHUSD",1646699969620,1.1689,2519.4,2518.5,1.87734967]
["bitfinex","ETHUSD",1646699969816,1.1689,2519.4,2518.7,0.99271]
["bitfinex","ETHUSD",1646699969817,0.1948729,2519.3,2518.7,0.99271]
["bitfinex","ETHUSD",1646699970017,0.1948729,2519.3,2518.9,0.4014]
["bitfinex","ETHUSD",1646699970217,0.1948729,2519.3,2519.0,0.491]
["bitfinex","ETHUSD",1646699970417,2.21384467,2519.8,2519.2,5.5]
["bitfinex","ETHUSD",1646699970618,2.21384467,2519.8,2519.2,3.9699895]
["bitfinex","ETHUSD",1646699970818,16.06311854,2520.1,2519.3,0.4014]
["bitfinex","ETHUSD",1646699970819,1.47196014,2520.1,2519.3,0.4014]
["bitfinex","ETHUSD",1646699971017,9.0119,2520.2,2519.5,0.99247]
["bitfinex","ETHUSD",1646699971018,10.1549,2520.2,2519.5,0.99247]
["bitfinex","ETHUSD",1646699971422,0.1983,2520.3,2519.7,0.99247]
["bitfinex","ETHUSD",1646699971618,1.1689,2520.4,2519.9,1.94257096]
["bitfinex","ETHUSD",1646699971817,1.1689,2520.4,2519.9,3.92734096]
["bitfinex","ETHUSD",1646699972018,1.1689,2520.4,2520.0,0.99237]
["bitfinex","ETHUSD",1646699972219,0.1983,2520.5,2520.0,1.29237]
["bitfinex","ETHUSD",1646699972418,1.143,2520.6,2520.1,0.491]
["bitfinex","ETHUSD",1646699972620,1.143,2520.6,2520.1,2.47548]
["bitfinex","ETHUSD",1646699972865,1.143,2520.6,2520.2,1.98459]
["bitfinex","ETHUSD",1646699973066,1.143,2520.6,2520.0,0.3]
["bitfinex","ETHUSD",1646699973268,1.143,2520.6,2519.9,0.3]
["bitfinex","ETHUSD",1646699973269,1.22982641,2520.0,2519.9,0.3]
["bitfinex","ETHUSD",1646699973768,4.2223416,2521.0,2519.9,4.3]
["bitfinex","ETHUSD",1646699973965,9.44137854,2521.1,2520.3,1.05295579]
["bitfinex","ETHUSD",1646699973966,1.32523006,2520.9,2520.3,1.05295579]
["bitfinex","ETHUSD",1646699974167,0.1983,2520.9,2520.3,1.05295579]
["bitfinex","ETHUSD",1646699974367,0.1983,2521.0,2520.3,2.04534579]
["bitfinex","ETHUSD",1646699974868,0.00499563,2520.6,2520.3,2.04534579]
["bitfinex","ETHUSD",1646699975067,0.00499563,2520.6,2520.3,0.99239]
["bitfinex","ETHUSD",1646699975266,0.00499563,2520.6,2520.1,4.96936]
["bitfinex","ETHUSD",1646699975466,0.00096,2521.0,2520.2,0.3]
["bitfinex","ETHUSD",1646699975668,4.2346,2521.1,2520.2,0.3]
["bitfinex","ETHUSD",1646699975867,0.00499563,2520.6,2520.2,0.3]
["bitfinex","ETHUSD",1646699976519,0.00499563,2520.6,2520.2,0.1983]
["bitfinex","ETHUSD",1646699976710,0.90511071,2520.7,2520.2,0.1983]
["bitfinex","ETHUSD",1646699977111,0.00499513,2520.5,2520.2,0.1983]
["bitfinex","ETHUSD",1646699977312,0.00499513,2520.5,2520.1,4.20417347]
["bitfinex","ETHUSD",1646699977715,0.00499513,2520.5,2520.1,2.18303]
["bitfinex","ETHUSD",1646699977914,0.00096,2521.0,2520.1,2.18303]
["bitfinex","ETHUSD",1646699978113,4.0363,2521.1,2520.1,2.18303]
["bitfinex","ETHUSD",1646699978114,4.03726,2521.1,2520.1,2.18303]
["bitfinex","ETHUSD",1646699978314,4.03726,2521.1,2520.1,1.98473]
["bitfinex","ETHUSD",1646699978315,0.00499518,2520.4,2520.1,1.98473]
["bitfinex","ETHUSD",1646699978714,0.00499518,2520.4,2520.2,0.9749108]
["bitfinex","ETHUSD",1646699978917,0.00499518,2520.4,2520.2,1.9673108]
["bitfinex","ETHUSD",1646699979116,1.14819484,2520.9,2520.2,1.9673108]
["bitfinex","ETHUSD",1646699979515,0.00490201,2520.4,2520.2,1.9673108]
["bitfinex","ETHUSD",1646699979718,0.00490201,2520.4,2520.2,6.4596573]
["bitfinex","ETHUSD",1646699979916,0.00490201,2520.4,2520.2,7.4519473]
["bitfinex","ETHUSD",1646699980119,0.00490201,2520.4,2520.2,8.4519473]
["bitfinex","ETHUSD",1646699980364,4.0363,2521.1,2520.2,5.4502473]
["bitfinex","ETHUSD",1646699980563,4.0363,2521.1,2520.4,0.9923]
["bitfinex","ETHUSD",1646699980762,1.11615344,2520.9,2520.4,1.98464]
["bitfinex","ETHUSD",1646699981370,1.11615344,2520.9,2520.4,0.99234]
["bitfinex","ETHUSD",1646699981566,1.09654881,2520.9,2520.4,0.99234]
["bitfinex","ETHUSD",1646699981765,0.00490188,2520.8,2520.1,3.96936]
["bitfinex","ETHUSD",1646699982567,0.00490188,2520.8,2520.1,5.19797954]
["bitfinex","ETHUSD",1646699982765,1.09654881,2520.9,2520.1,5.19797954]
["bitfinex","ETHUSD",1646699982966,0.00490372,2520.6,2520.1,5.19797954]
["bitfinex","ETHUSD",1646699983167,0.00490372,2520.6,2520.2,0.9923439]
["bitfinex","ETHUSD",1646699983366,0.00490372,2520.6,2520.3,1.98469]
["bitfinex","ETHUSD",1646699984019,4.0363,2521.1,2520.3,1.98469]
["bitfinex","ETHUSD",1646699984409,0.00490371,2520.6,2520.5,1.02674968]
["bitfinex","ETHUSD",1646699985211,4.0363,2521.1,2520.5,1.02674968]
["bitfinex","ETHUSD",1646699985415,0.00490366,2520.7,2520.5,1.02674968]
["bitfinex","ETHUSD",1646699985613,0.00490366,2520.7,2520.6,3.5]
["bitfinex","ETHUSD",1646699985813,0.00490366,2520.7,2520.5,2.01903968]
["bitfinex","ETHUSD",1646699986415,0.00490366,2520.7,2520.4,5.48455]
["bitfinex","ETHUSD",1646699986616,0.00370868,2520.7,2520.4,1.98455]
["bitfinex","ETHUSD",1646699987017,0.00370868,2520.7,2520.3,0.99232]
["bitfinex","ETHUSD",1646699987417,1.21130308,2520.8,2520.3,0.99232]
["bitfinex","ETHUSD",1646699987864,0.00499723,2520.6,2520.3,0.99232]
["bitfinex","ETHUSD",1646699988662,1.21130308,2520.8,2520.3,0.99232]
["bitfinex","ETHUSD",1646699989065,0.00499725,2520.6,2520.3,0.99232]
["bitfinex","ETHUSD",1646699990268,0.00499725,2520.6,2520.3,2.9770037]
["bitfinex","ETHUSD",1646699991074,1.21130308,2520.8,2520.3,2.9770037]
["bitfinex","ETHUSD",1646699991374,0.00500016,2520.6,2520.4,0.99232]
["bitfinex","ETHUSD",1646699991610,0.00500016,2520.6,2520.4,2.9769]
["bitfinex","ETHUSD",1646699992612,4.03726,2521.1,2520.4,2.9769]
["bitfinex","ETHUSD",1646699992812,0.00500014,2520.6,2520.4,2.9769]
["bitfinex","ETHUSD",1646699993511,0.97111332,2520.9,2520.4,2.9769]
["bitfinex","ETHUSD",1646699993916,0.00466373,2520.6,2520.4,2.9769]
["bitfinex","ETHUSD",1646699994717,4.03726,2521.1,2520.4,2.9769]
["bitfinex","ETHUSD",1646699994918,4.0363,2521.1,2520.4,2.9769]
["bitfinex","ETHUSD",1646699995265,0.00466674,2520.6,2520.5,4.3924]
["bitfinex","ETHUSD",1646699995469,0.01866416,2521.0,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699995668,0.01866416,2521.0,2520.8,1.98969557]
["bitfinex","ETHUSD",1646699995868,0.01866416,2521.0,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699996067,8.5445,2521.3,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699996068,1.1534,2521.2,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699996269,1.20538744,2521.2,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699997074,1.1808379,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699997270,1.23282534,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699997470,1.23653193,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699998370,1.23282534,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699998570,1.23806115,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699999615,1.23282534,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646699999812,1.23806115,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646700000819,1.23282534,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646700001019,1.23806115,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646700002020,1.23282534,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646700002240,1.23806115,2521.1,2520.8,0.00541557]
["bitfinex","ETHUSD",1646700003260,1.23282534,2521.1,2520.6,1.9845363]
["bitfinex","ETHUSD",1646700003463,1.23790788,2521.1,2520.6,1.9845363]
["bitfinex","ETHUSD",1646700004363,1.23282534,2521.1,2520.6,1.9845363]
["bitfinex","ETHUSD",1646700004563,0.00508259,2521.0,2520.7,0.99222]
["bitfinex","ETHUSD",1646700004767,0.05707003,2521.0,2520.7,1.98442]
["bitfinex","ETHUSD",1646700005066,0.05707003,2521.0,2520.7,2.38582]
["bitfinex","ETHUSD",1646700005262,0.05707003,2521.0,2520.7,3.9686853]
["bitfinex","ETHUSD",1646700005467,0.05707003,2521.0,2520.7,0.99222]
["bitfinex","ETHUSD",1646700005667,0.05707003,2521.0,2520.6,0.9922663]
["bitfinex","ETHUSD",1646700005668,0.05198744,2521.0,2520.6,0.9922663]
["bitfinex","ETHUSD",1646700005867,0.05707003,2521.0,2520.6,0.9922663]
["bitfinex","ETHUSD",1646700006267,0.05707003,2521.0,2520.5,1.98436]
["bitfinex","ETHUSD",1646700006715,0.05707003,2521.0,2520.4,2.9768435]
["bitfinex","ETHUSD",1646700006716,0.05198744,2521.0,2520.4,2.9768435]
["bitfinex","ETHUSD",1646700006912,0.95651686,2520.5,2520.2,1.9845503]
["bitfinex","ETHUSD",1646700007114,1.0085043,2520.5,2520.2,1.9845503]
["bitfinex","ETHUSD",1646700008519,3.5,2520.4,2519.9,2.18314]
["bitfinex","ETHUSD",1646700008720,0.05198744,2520.4,2519.9,2.18314]
["bitfinex","ETHUSD",1646700009519,0.05198744,2520.4,2519.9,0.1983]
["bitfinex","ETHUSD",1646700010368,0.05198744,2520.4,2519.9,1.1908]
["bitfinex","ETHUSD",1646700010966,0.05198744,2520.4,2520.0,0.99248]
["bitfinex","ETHUSD",1646700011370,0.05198744,2520.4,2520.0,1.98492]
["bitfinex","ETHUSD",1646700012266,0.05198744,2520.4,2520.0,2.9773809]
["bitfinex","ETHUSD",1646700013468,1.48826643,2521.3,2520.1,3.0]
["bitfinex","ETHUSD",1646700013667,1.48826643,2521.3,2520.0,2.9773809]
["bitfinex","ETHUSD",1646700013869,0.96553166,2521.1,2520.1,1.61653765]
["bitfinex","ETHUSD",1646700014112,1.16363166,2521.0,2520.1,1.61653765]
["bitfinex","ETHUSD",1646700014313,1.15828119,2520.9,2520.1,1.61653765]
["bitfinex","ETHUSD",1646700015118,1.15828119,2520.9,2520.2,1.61653765]
["bitfinex","ETHUSD",1646700015316,1.15828119,2520.9,2519.9,1.12895737]
["bitfinex","ETHUSD",1646700015317,2.12381285,2520.9,2519.9,1.12895737]
["bitfinex","ETHUSD",1646700015517,1.01866183,2520.5,2520.0,1.61663832]
["bitfinex","ETHUSD",1646700017319,1.01866183,2520.5,2520.0,2.60911832]
["bitfinex","ETHUSD",1646700017518,1.01866183,2520.5,2520.1,1.61663832]
["bitfinex","ETHUSD",1646700017972,1.01866183,2520.5,2520.1,1.62180867]
["bitfinex","ETHUSD",1646700018172,1.01866183,2520.5,2520.2,1.61663832]
["bitfinex","ETHUSD",1646700018571,1.01866183,2520.5,2520.1,0.00517035]
["bitfinex","ETHUSD",1646700018771,1.01866183,2520.5,2520.0,1.984919]
["bitfinex","ETHUSD",1646700019072,1.01866183,2520.5,2520.2,0.00517014]
["bitfinex","ETHUSD",1646700020075,1.01866183,2520.5,2519.8,0.99253]
["bitfinex","ETHUSD",1646700020278,1.01866183,2520.5,2519.9,1.61673525]
["bitfinex","ETHUSD",1646700020677,3.0,2520.1,2519.2,0.1983]
["bitfinex","ETHUSD",1646700020882,0.96553166,2520.0,2518.7,0.1983]
["bitfinex","ETHUSD",1646700021076,0.96553166,2519.9,2518.7,0.1983]
["bitfinex","ETHUSD",1646700021529,1.593042,2520.0,2519.5,0.0042505]
["bitfinex","ETHUSD",1646700021530,1.1765,2519.8,2519.5,0.0042505]
["bitfinex","ETHUSD",1646700022416,0.96553166,2520.5,2519.8,0.54816431]
["bitfinex","ETHUSD",1646700022618,1.0,2520.7,2519.8,0.54816431]
["bitfinex","ETHUSD",1646700022619,0.96553166,2520.6,2519.8,0.54816431]
["bitfinex","ETHUSD",1646700022824,1.26553166,2520.6,2519.8,0.54816431]
["bitfinex","ETHUSD",1646700023018,0.96553166,2520.6,2520.2,0.91370069]
["bitfinex","ETHUSD",1646700023219,0.99741691,2521.0,2520.3,3.5]
["bitfinex","ETHUSD",1646700023220,0.96553166,2520.8,2520.3,3.5]
["bitfinex","ETHUSD",1646700023418,0.97048857,2521.0,2520.2,1.51370069]
["bitfinex","ETHUSD",1646700023618,0.00495691,2521.0,2520.3,3.5]
["bitfinex","ETHUSD",1646700023820,0.00495691,2521.0,2520.4,12.5914]
["bitfinex","ETHUSD",1646700024019,0.19926,2521.3,2520.8,0.4014]
["bitfinex","ETHUSD",1646700024218,0.96649166,2521.5,2521.2,1.08664844]
["bitfinex","ETHUSD",1646700024420,1.67060046,2521.7,2521.3,3.5]
["bitfinex","ETHUSD",1646700024421,0.00096,2521.6,2521.3,3.5]
["bitfinex","ETHUSD",1646700024620,1.18365962,2521.7,2521.3,3.9014]
["bitfinex","ETHUSD",1646700024621,0.01982796,2521.7,2521.3,3.9014]
["bitfinex","ETHUSD",1646700024820,0.01982796,2521.7,2521.3,17.5824]
["bitfinex","ETHUSD",1646700025273,0.1981,2522.1,2521.5,0.7014]
["bitfinex","ETHUSD",1646700025479,0.02018418,2522.0,2521.7,0.4014]
["bitfinex","ETHUSD",1646700025677,0.02018418,2522.0,2521.8,3.5]
["bitfinex","ETHUSD",1646700026078,0.02018418,2522.0,2521.6,4.67525186]
["bitfinex","ETHUSD",1646700026279,0.07568631,2522.1,2521.6,1.17525186]
["bitfinex","ETHUSD",1646700026280,0.1981,2522.1,2521.6,1.17525186]
["bitfinex","ETHUSD",1646700026481,0.0033493,2522.0,2521.6,1.17525186]
["bitfinex","ETHUSD",1646700026977,0.2014493,2522.0,2521.6,1.17525186]
["bitfinex","ETHUSD",1646700027379,1.16363166,2522.0,2521.6,1.17525186]
["bitfinex","ETHUSD",1646700027579,0.0033493,2521.9,2521.6,1.17525186]
["bitfinex","ETHUSD",1646700028483,0.1981,2522.1,2521.6,3.15873336]
["bitfinex","ETHUSD",1646700028881,0.00489799,2521.9,2521.6,3.15873336]
["bitfinex","ETHUSD",1646700029318,0.00489799,2521.9,2521.6,4.15045336]
["bitfinex","ETHUSD",1646700029519,0.00489799,2521.9,2521.6,4.45045336]
["bitfinex","ETHUSD",1646700029716,0.96553166,2522.2,2521.6,4.45045336]
["bitfinex","ETHUSD",1646700029916,0.96553166,2522.2,2521.8,0.99167]
["bitfinex","ETHUSD",1646700030118,0.00523518,2521.9,2521.8,0.99167]
["bitfinex","ETHUSD",1646700030722,0.00523518,2521.9,2521.8,4.79167]
["bitfinex","ETHUSD",1646700030922,0.0200555,2522.3,2521.8,4.79167]
["bitfinex","ETHUSD",1646700031123,0.0200555,2522.3,2522.2,1.03080589]
["bitfinex","ETHUSD",1646700031526,0.0200555,2522.3,2521.7,1.3]
["bitfinex","ETHUSD",1646700031721,0.98558716,2522.3,2521.7,0.1981]
["bitfinex","ETHUSD",1646700032122,0.98558716,2522.3,2521.6,0.99175]
["bitfinex","ETHUSD",1646700032522,0.00523502,2522.1,2521.7,0.93924448]
["bitfinex","ETHUSD",1646700033372,0.98558716,2522.3,2521.7,0.93924448]
["bitfinex","ETHUSD",1646700033576,0.00508001,2522.0,2521.7,0.93924448]
["bitfinex","ETHUSD",1646700034676,0.98558716,2522.3,2521.7,0.93924448]
["bitfinex","ETHUSD",1646700034877,0.00508003,2522.0,2521.7,0.93924448]
["bitfinex","ETHUSD",1646700035682,0.98558716,2522.3,2521.7,0.93924448]
["bitfinex","ETHUSD",1646700035879,0.0200555,2522.3,2522.1,1.12022181]
["bitfinex","ETHUSD",1646700036533,0.0200555,2522.3,2522.1,2.11175181]
["bitfinex","ETHUSD",1646700036727,0.0200555,2522.3,2521.7,4.5]
["bitfinex","ETHUSD",1646700036926,0.0200555,2522.3,2521.6,1.9832]
["bitfinex","ETHUSD",1646700037125,0.0200555,2522.3,2521.5,2.18143]
["bitfinex","ETHUSD",1646700037325,0.02503814,2522.3,2521.4,1.0]
["bitfinex","ETHUSD",1646700037528,0.02503814,2522.3,2521.4,0.3]
["bitfinex","ETHUSD",1646700037926,1.26023814,2522.3,2521.3,4.8]
["bitfinex","ETHUSD",1646700038128,0.9117419,2522.1,2521.5,2.97517]
["bitfinex","ETHUSD",1646700038332,0.9117419,2522.1,2521.0,0.1981]
["bitfinex","ETHUSD",1646700038527,0.9117419,2522.1,2520.9,1.9836491]
["bitfinex","ETHUSD",1646700038528,1.24018282,2522.0,2521.1,0.99192]
["bitfinex","ETHUSD",1646700038928,1.24461062,2522.0,2521.1,0.99192]
["bitfinex","ETHUSD",1646700039329,1.2396278,2522.0,2521.4,1.19755141]
["bitfinex","ETHUSD",1646700039528,1.2396278,2522.0,2521.5,0.99177]
["bitfinex","ETHUSD",1646700039829,0.00498298,2521.7,2521.5,0.99177]
["bitfinex","ETHUSD",1646700040482,0.0044278,2522.0,2521.5,1.9835]
["bitfinex","ETHUSD",1646700040683,0.0044278,2522.0,2521.6,4.4915]
["bitfinex","ETHUSD",1646700040886,0.004995,2521.7,2521.6,4.4915]
["bitfinex","ETHUSD",1646700041083,0.004995,2521.7,2521.6,3.5]
["bitfinex","ETHUSD",1646700041482,0.004995,2521.7,2521.6,6.7745122]
["bitfinex","ETHUSD",1646700041682,0.0044278,2522.0,2521.6,7.7745122]
["bitfinex","ETHUSD",1646700041882,0.0044278,2522.0,2521.6,8.7660422]
["bitfinex","ETHUSD",1646700042282,0.00499498,2521.8,2521.6,9.0660422]
["bitfinex","ETHUSD",1646700042482,0.00499498,2521.8,2521.7,3.5]
["bitfinex","ETHUSD",1646700042686,0.00499498,2521.8,2521.7,3.8]
["bitfinex","ETHUSD",1646700042887,0.0044278,2521.8,2521.6,3.27455]
["bitfinex","ETHUSD",1646700043086,0.0044278,2521.8,2521.6,2.97455]
["bitfinex","ETHUSD",1646700043486,0.0044278,2521.8,2521.4,1.19755141]
["bitfinex","ETHUSD",1646700044120,0.0044278,2521.8,2521.3,0.99188]
["bitfinex","ETHUSD",1646700044320,0.0044278,2521.8,2521.2,1.9837]
["bitfinex","ETHUSD",1646700044523,0.00499324,2521.7,2521.1,1.0]
["bitfinex","ETHUSD",1646700044719,0.00499324,2521.7,2521.1,0.99199]
["bitfinex","ETHUSD",1646700044924,0.00942104,2521.7,2521.1,0.99199]
["bitfinex","ETHUSD",1646700045327,0.0044278,2521.7,2521.1,1.86517843]
["bitfinex","ETHUSD",1646700045528,0.0044278,2521.7,2521.1,2.85709843]
["bitfinex","ETHUSD",1646700045726,0.0044278,2521.7,2521.1,3.85709843]
["bitfinex","ETHUSD",1646700045727,0.00499335,2521.5,2521.1,3.85709843]
["bitfinex","ETHUSD",1646700045927,0.00942115,2521.5,2521.1,3.85709843]
["bitfinex","ETHUSD",1646700046528,0.0044278,2521.5,2521.1,3.85709843]
["bitfinex","ETHUSD",1646700046929,0.0049934,2521.4,2521.1,2.85709843]
["bitfinex","ETHUSD",1646700047776,0.0044278,2521.5,2521.1,2.85709843]
["bitfinex","ETHUSD",1646700047976,0.0044278,2521.4,2520.7,4.96813]
["bitfinex","ETHUSD",1646700048175,0.00942149,2521.4,2520.7,4.97249557]
["bitfinex","ETHUSD",1646700048375,0.00942149,2521.4,2520.7,4.97111283]
["bitfinex","ETHUSD",1646700049076,0.00942149,2521.4,2520.8,1.16730113]
["bitfinex","ETHUSD",1646700049277,0.00499379,2521.2,2520.8,2.15941113]
["bitfinex","ETHUSD",1646700049878,0.00942159,2521.2,2520.8,2.15941113]
["bitfinex","ETHUSD",1646700050078,0.00942159,2521.2,2520.8,5.65941113]
["bitfinex","ETHUSD",1646700050280,0.0044278,2521.2,2520.8,2.15941113]
["bitfinex","ETHUSD",1646700050481,0.00499382,2521.1,2520.8,2.15941113]
["bitfinex","ETHUSD",1646700050682,0.00499382,2521.1,2520.8,5.65941113]
["bitfinex","ETHUSD",1646700050980,0.00942162,2521.1,2520.8,3.15134113]
["bitfinex","ETHUSD",1646700051183,0.00942162,2521.1,2520.8,4.63430413]
["bitfinex","ETHUSD",1646700051390,0.00942162,2521.1,2520.9,1.29203]
["bitfinex","ETHUSD",1646700051391,0.0044278,2521.1,2520.9,1.29203]
["bitfinex","ETHUSD",1646700051622,0.00096,2521.6,2521.1,1.98834939]
["bitfinex","ETHUSD",1646700051824,1.23017061,2521.7,2521.1,2.47934939]
["bitfinex","ETHUSD",1646700052623,1.2102,2521.7,2521.4,1.11800346]
["bitfinex","ETHUSD",1646700052823,0.00499357,2521.5,2521.4,2.10981346]
["bitfinex","ETHUSD",1646700053226,0.00499357,2521.5,2521.3,1.98363]
["bitfinex","ETHUSD",1646700053522,0.00499357,2521.5,2521.1,0.49568939]
["bitfinex","ETHUSD",1646700053727,1.2102,2521.7,2521.1,0.49568939]
["bitfinex","ETHUSD",1646700053926,1.2102,2521.7,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700054123,1.06202872,2521.3,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700054723,0.00499357,2521.5,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700054924,1.2102,2521.7,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700055379,0.00499368,2521.3,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700056485,1.22316539,2521.7,2521.1,0.99669939]
["bitfinex","ETHUSD",1646700056983,1.22316539,2521.7,2521.1,1.98865939]
["bitfinex","ETHUSD",1646700057381,1.22316539,2521.7,2521.2,0.96402389]
["bitfinex","ETHUSD",1646700057382,1.20319368,2521.7,2521.2,0.96402389]
["bitfinex","ETHUSD",1646700057682,0.00096,2522.1,2521.2,3.24769849]
["bitfinex","ETHUSD",1646700057882,8.54109166,2522.2,2521.2,0.96402389]
["bitfinex","ETHUSD",1646700058082,8.54013166,2522.2,2521.2,0.96402389]
["bitfinex","ETHUSD",1646700058282,1.95756166,2522.1,2521.2,0.96402389]
["bitfinex","ETHUSD",1646700058883,0.00499342,2521.8,2521.2,0.96402389]
["bitfinex","ETHUSD",1646700059128,0.99270444,2521.8,2521.2,1.95604389]
["bitfinex","ETHUSD",1646700059324,0.99270444,2521.8,2521.2,0.99202]
["bitfinex","ETHUSD",1646700059724,1.02238388,2521.8,2521.2,0.99202]
["bitfinex","ETHUSD",1646700060125,0.00499352,2521.6,2521.1,1.29669939]
["bitfinex","ETHUSD",1646700060330,0.95706594,2521.4,2521.1,0.99669939]
["bitfinex","ETHUSD",1646700060530,0.9917388,2521.4,2521.1,0.99669939]
["bitfinex","ETHUSD",1646700061333,0.99673235,2521.4,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700061533,0.03966641,2521.4,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700062531,0.03966586,2521.4,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700062975,0.03966586,2521.4,2521.2,0.94278904]
["bitfinex","ETHUSD",1646700063178,0.03966586,2521.4,2521.2,0.99198]
["bitfinex","ETHUSD",1646700063378,0.03467286,2521.4,2521.2,0.99198]
["bitfinex","ETHUSD",1646700063779,0.03932782,2521.4,2521.2,0.99198]
["bitfinex","ETHUSD",1646700064183,0.03932782,2521.4,2521.2,2.97587]
["bitfinex","ETHUSD",1646700064782,0.04398285,2521.4,2521.2,2.97587]
["bitfinex","ETHUSD",1646700064985,0.03932789,2521.4,2521.2,1.98389]
["bitfinex","ETHUSD",1646700065188,0.03932789,2521.4,2521.1,0.99673939]
["bitfinex","ETHUSD",1646700065383,0.03932789,2521.4,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700065783,0.16256815,2521.2,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700065983,0.19724101,2521.2,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700067624,0.19724101,2521.2,2521.1,0.99668939]
["bitfinex","ETHUSD",1646700067824,0.19724101,2521.2,2521.1,4.49668939]
["bitfinex","ETHUSD",1646700068026,0.19724101,2521.2,2521.1,6.11266837]
["bitfinex","ETHUSD",1646700068226,0.19724101,2521.2,2521.1,7.41266837]
["bitfinex","ETHUSD",1646700069023,0.19724101,2521.2,2521.1,8.45921734]
["bitfinex","ETHUSD",1646700070377,0.19724101,2521.2,2521.1,2.61266837]
["bitfinex","ETHUSD",1646700070577,0.19724101,2521.2,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700071379,0.03467286,2521.2,2521.1,0.00468939]
["bitfinex","ETHUSD",1646700077532,0.03467286,2521.2,2521.1,5.41499162]
["bitfinex","ETHUSD",1646700077769,0.03467286,2521.2,2521.1,6.9808042]
["bitfinex","ETHUSD",1646700078371,0.03467286,2521.2,2521.1,5.36499162]
["bitfinex","ETHUSD",1646700078572,0.03467286,2521.2,2521.1,1.86499162]
["bitfinex","ETHUSD",1646700084343,0.03467286,2521.2,2521.0,0.3]
["bitfinex","ETHUSD",1646700085145,0.03467286,2521.2,2520.9,8.7598755]
["bitfinex","ETHUSD",1646700085377,0.03467286,2521.2,2521.0,2.6079763]
["bitfinex","ETHUSD",1646700085577,0.03467286,2521.2,2521.0,0.99201]
["bitfinex","ETHUSD",1646700086980,0.03467286,2521.2,2521.1,3.5]
["bitfinex","ETHUSD",1646700087181,0.03467286,2521.2,2521.1,5.11588704]
["bitfinex","ETHUSD",1646700087480,0.03467286,2521.2,2521.1,5.41588704]
["bitfinex","ETHUSD",1646700088283,0.03467286,2521.2,2521.1,1.61588704]
["bitfinex","ETHUSD",1646700088481,0.03467286,2521.2,2521.0,0.3]
["bitfinex","ETHUSD",1646700088682,0.03467286,2521.2,2520.9,0.3]
["bitfinex","ETHUSD",1646700088887,0.03467286,2521.2,2520.9,0.30437362]
["bitfinex","ETHUSD",1646700089119,0.03467286,2521.2,2520.9,1.29653362]
["bitfinex","ETHUSD",1646700089320,0.03467286,2521.2,2521.0,1.61597552]
["bitfinex","ETHUSD",1646700089519,0.03467286,2521.2,2521.0,2.7393604]
["bitfinex","ETHUSD",1646700089721,0.03467286,2521.2,2521.1,1.61597552]
["bitfinex","ETHUSD",1646700091125,0.03467286,2521.2,2521.1,5.11597552]
["bitfinex","ETHUSD",1646700091327,0.00096,2521.8,2521.2,18.12807362]
["bitfinex","ETHUSD",1646700091530,0.00096,2522.0,2521.4,12.5914]
["bitfinex","ETHUSD",1646700091730,0.00096,2522.2,2521.6,12.5914]
["bitfinex","ETHUSD",1646700091932,0.0635132,2522.6,2521.8,18.0914]
["bitfinex","ETHUSD",1646700091933,1.5159857,2522.6,2521.8,18.0914]
["bitfinex","ETHUSD",1646700092130,0.1111757,2522.9,2522.6,4.9014]
["bitfinex","ETHUSD",1646700092330,0.1111757,2522.9,2522.7,1.98212]
["bitfinex","ETHUSD",1646700092331,0.0182256,2522.8,2522.7,1.98212]
["bitfinex","ETHUSD",1646700092629,0.0611757,2522.9,2522.7,2.28212]
["bitfinex","ETHUSD",1646700093075,0.0611757,2522.9,2522.7,3.27318]
["bitfinex","ETHUSD",1646700093674,0.06486294,2522.9,2522.7,3.27318]
["bitfinex","ETHUSD",1646700094174,0.06486294,2522.9,2522.8,0.99105]
["bitfinex","ETHUSD",1646700094474,0.0667109,2523.0,2522.8,0.99105]
["bitfinex","ETHUSD",1646700094676,0.0667109,2523.0,2522.8,4.4552187]
["bitfinex","ETHUSD",1646700094975,0.07039814,2523.0,2522.8,4.7552187]
["bitfinex","ETHUSD",1646700095177,0.07039814,2523.0,2522.9,1.12512327]
["bitfinex","ETHUSD",1646700095381,0.07039814,2523.0,2522.9,0.3]
["bitfinex","ETHUSD",1646700095781,0.0667109,2523.0,2522.9,0.3]
["bitfinex","ETHUSD",1646700096380,0.0667109,2523.0,2522.9,1.23298596]
["bitfinex","ETHUSD",1646700096625,0.0667109,2523.0,2522.9,13.42298596]
["bitfinex","ETHUSD",1646700096825,0.0667109,2523.0,2522.9,0.3]
["bitfinex","ETHUSD",1646700099226,0.0667109,2523.0,2522.9,0.88806159]
["bitfinex","ETHUSD",1646700100778,0.0667109,2523.0,2522.9,0.3]
["bitfinex","ETHUSD",1646700101776,0.0667109,2523.0,2522.8,5.2552587]
["bitfinex","ETHUSD",1646700101777,0.0667109,2523.0,2522.8,4.9552587]
["bitfinex","ETHUSD",1646700101977,0.0667109,2523.0,2522.8,3.9642087]
["bitfinex","ETHUSD",1646700102578,0.0667109,2523.0,2522.8,0.99104]
["bitfinex","ETHUSD",1646700102579,3.5667109,2523.0,2522.8,0.99104]
["bitfinex","ETHUSD",1646700102877,3.5667109,2523.0,2522.6,1.98211]
["bitfinex","ETHUSD",1646700102878,0.0667109,2523.0,2522.6,1.98211]
["bitfinex","ETHUSD",1646700103081,3.5667109,2523.0,2522.6,1.98211]
["bitfinex","ETHUSD",1646700103279,3.5667109,2523.0,2522.4,1.98328]
["bitfinex","ETHUSD",1646700103477,1.22558435,2522.5,2522.4,1.98328]
["bitfinex","ETHUSD",1646700103678,0.0727357,2523.0,2522.4,1.98328]
["bitfinex","ETHUSD",1646700103879,0.0717757,2523.0,2522.4,1.98328]
["bitfinex","ETHUSD",1646700104323,0.0667109,2523.0,2522.4,1.98328]
["bitfinex","ETHUSD",1646700104523,0.07150137,2523.0,2522.4,1.98328]
["bitfinex","ETHUSD",1646700104823,1.21472731,2522.9,2522.4,1.98328]
["bitfinex","ETHUSD",1646700105326,1.21472731,2522.9,2522.4,2.97484]
["bitfinex","ETHUSD",1646700107132,1.21472731,2522.9,2522.5,0.99162]
["bitfinex","ETHUSD",1646700107878,1.21472731,2522.9,2522.4,3.27484]
["bitfinex","ETHUSD",1646700107879,3.5,2522.8,2522.4,1.98328]
["bitfinex","ETHUSD",1646700108084,3.5,2522.8,2522.1,1.98347]
["bitfinex","ETHUSD",1646700108281,4.5,2522.8,2522.1,1.98347]
["bitfinex","ETHUSD",1646700108479,3.6981,2522.8,2522.1,1.98347]
["bitfinex","ETHUSD",1646700108680,4.6981,2522.8,2522.1,1.98347]
["bitfinex","ETHUSD",1646700109179,0.913202,2522.2,2522.1,1.98347]
["bitfinex","ETHUSD",1646700109581,1.16606,2522.7,2522.1,1.98347]
["bitfinex","ETHUSD",1646700109780,0.1981,2522.6,2522.1,1.98347]
["bitfinex","ETHUSD",1646700110580,0.1981,2522.6,2522.1,2.97522]
["bitfinex","ETHUSD",1646700110784,1.15359335,2522.3,2522.1,2.97522]
["bitfinex","ETHUSD",1646700111827,1.15359335,2522.3,2522.1,1.98347]
["bitfinex","ETHUSD",1646700112430,1.15359335,2522.3,2522.0,1.98349]
["bitfinex","ETHUSD",1646700113235,1.15359335,2522.3,2521.9,0.3]
["bitfinex","ETHUSD",1646700113236,3.5,2522.2,2521.2,3.48843739]
["bitfinex","ETHUSD",1646700113438,3.5,2522.2,2521.2,3.0168733]
["bitfinex","ETHUSD",1646700113439,3.991,2522.2,2521.2,3.0168733]
["bitfinex","ETHUSD",1646700113635,3.991,2522.2,2521.2,0.0410833]
["bitfinex","ETHUSD",1646700113636,6.4181,2522.2,2521.2,0.0410833]
["bitfinex","ETHUSD",1646700113836,10.42560086,2522.2,2521.2,0.03667362]
["bitfinex","ETHUSD",1646700114135,0.94009286,2521.4,2521.2,0.03667362]
["bitfinex","ETHUSD",1646700114337,0.94009286,2521.4,2521.2,0.0410833]
["bitfinex","ETHUSD",1646700114537,5.5,2521.3,2520.9,1.9845]
["bitfinex","ETHUSD",1646700114743,10.0,2521.3,2520.9,1.9845]
["bitfinex","ETHUSD",1646700114948,10.0,2521.3,2519.8,0.54816431]
["bitfinex","ETHUSD",1646700115137,4.1271,2521.2,2520.1,0.99244]
["bitfinex","ETHUSD",1646700115380,3.0,2520.9,2519.8,0.54816431]
["bitfinex","ETHUSD",1646700115679,3.0,2520.9,2519.8,0.49816431]
["bitfinex","ETHUSD",1646700115680,1.17834836,2519.9,2519.8,0.49816431]
["bitfinex","ETHUSD",1646700115985,3.991,2520.6,2519.9,0.54569967]
["bitfinex","ETHUSD",1646700116279,3.0,2520.2,2518.3,2.70231217]
["bitfinex","ETHUSD",1646700116478,8.79212819,2520.1,2518.5,1.56100937]
["bitfinex","ETHUSD",1646700116680,1.98633,2519.8,2519.7,3.225e-05]
["bitfinex","ETHUSD",1646700117179,0.08083533,2519.8,2519.7,3.225e-05]
["bitfinex","ETHUSD",1646700117379,6.2113,2520.1,2519.3,0.00532979]
["bitfinex","ETHUSD",1646700117579,0.08082919,2520.0,2519.3,0.00532979]
["bitfinex","ETHUSD",1646700117779,6.2113,2520.1,2519.0,2.978358]
["bitfinex","ETHUSD",1646700117983,7.20421,2520.1,2519.0,1.98554]
["bitfinex","ETHUSD",1646700118178,1.01802973,2519.4,2518.7,3.5]
["bitfinex","ETHUSD",1646700118381,1.01802973,2519.4,2519.0,1.98579]
["bitfinex","ETHUSD",1646700118684,1.06314221,2519.0,2518.6,2.9786]
["bitfinex","ETHUSD",1646700118878,1.06314221,2519.0,2518.4,1.07675279]
["bitfinex","ETHUSD",1646700119329,1.06314221,2519.0,2518.4,0.99318]
["bitfinex","ETHUSD",1646700119531,3.5,2518.9,2518.4,0.99318]
["bitfinex","ETHUSD",1646700119735,1.06314221,2519.0,2518.2,1.98636]
["bitfinex","ETHUSD",1646700119932,1.0,2518.9,2518.2,1.98636]
["bitfinex","ETHUSD",1646700120337,1.01019079,2518.9,2518.6,0.00156449]
["bitfinex","ETHUSD",1646700121138,3.5,2518.8,2517.8,0.99343]
["bitfinex","ETHUSD",1646700121339,3.5,2518.8,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700121537,4.5,2518.8,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700121743,3.5,2518.7,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700121938,3.6983,2518.7,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700122137,1.1983,2518.7,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700122338,0.1983,2518.7,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700122539,8.57679079,2518.9,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700122540,3.18499079,2518.9,2518.6,0.00521161]
["bitfinex","ETHUSD",1646700122794,2.18499079,2518.9,2518.5,0.00521182]
["bitfinex","ETHUSD",1646700122994,3.5,2518.8,2518.5,0.00521182]
["bitfinex","ETHUSD",1646700123395,4.5,2518.8,2518.5,0.00521182]
["bitfinex","ETHUSD",1646700123597,3.5,2518.8,2517.9,1.29337]
["bitfinex","ETHUSD",1646700123898,4.5,2518.8,2518.5,0.00521182]
["bitfinex","ETHUSD",1646700124097,1.14573658,2518.7,2518.5,0.00521182]
["bitfinex","ETHUSD",1646700124502,1.0,2518.8,2518.5,0.00521182]
["bitfinex","ETHUSD",1646700124699,1.1748,2518.9,2517.9,1.11521605]
["bitfinex","ETHUSD",1646700125102,1.1748,2518.9,2518.5,0.00462558]
["bitfinex","ETHUSD",1646700125504,0.87059896,2518.7,2518.5,0.00462558]
["bitfinex","ETHUSD",1646700125904,0.87059896,2518.7,2518.0,2.28653]
["bitfinex","ETHUSD",1646700126307,0.87059896,2518.7,2518.6,0.00462539]
["bitfinex","ETHUSD",1646700127526,0.87059896,2518.7,2518.5,0.00462548]
["bitfinex","ETHUSD",1646700128324,0.1985,2518.8,2518.0,0.89619817]
["bitfinex","ETHUSD",1646700128526,1.1748,2518.9,2518.5,0.00438547]
["bitfinex","ETHUSD",1646700129623,2.1722622,2518.9,2518.2,0.99323]
["bitfinex","ETHUSD",1646700129824,2.1722622,2518.9,2518.6,0.00438529]
["bitfinex","ETHUSD",1646700130277,1.1748,2518.9,2518.6,0.00438529]
["bitfinex","ETHUSD",1646700130479,1.1748,2518.9,2518.6,0.99744529]
["bitfinex","ETHUSD",1646700130680,1.1748,2518.9,2518.6,1.29306]
["bitfinex","ETHUSD",1646700131081,1.1748,2518.9,2518.6,1.29313]
["bitfinex","ETHUSD",1646700131283,1.1748,2518.9,2518.6,0.9975152]
["bitfinex","ETHUSD",1646700131784,1.1748,2518.9,2518.6,0.0043852]
["bitfinex","ETHUSD",1646700132383,1.1748,2518.9,2518.6,0.00440291]
["bitfinex","ETHUSD",1646700133281,1.1748,2518.9,2518.6,0.00440582]
["bitfinex","ETHUSD",1646700133282,4.6748,2518.9,2518.6,0.00440582]
["bitfinex","ETHUSD",1646700133481,7.6748,2518.9,2518.6,0.00440291]
["bitfinex","ETHUSD",1646700133681,4.6748,2518.9,2518.6,0.00440291]
["bitfinex","ETHUSD",1646700133882,5.6748,2518.9,2518.6,0.00440291]
["bitfinex","ETHUSD",1646700134125,8.6748,2518.9,2518.6,0.00440291]
["bitfinex","ETHUSD",1646700134326,0.9739645,2518.1,2517.8,2.97955]
["bitfinex","ETHUSD",1646700134525,8.6748,2518.9,2517.8,3.97296]
["bitfinex","ETHUSD",1646700134526,6.66819,2518.9,2517.8,3.97296]
["bitfinex","ETHUSD",1646700134722,6.66819,2518.9,2517.8,3.27955]
["bitfinex","ETHUSD",1646700135124,6.66819,2518.9,2518.0,0.99338]
["bitfinex","ETHUSD",1646700135526,3.16819,2518.9,2518.0,1.29338]
["bitfinex","ETHUSD",1646700135727,1.14136123,2518.3,2518.2,0.00132171]
["bitfinex","ETHUSD",1646700135927,1.07920887,2518.4,2518.3,0.58375613]
["bitfinex","ETHUSD",1646700136329,0.5837,2518.3,2517.8,0.00528765]
["bitfinex","ETHUSD",1646700136731,1.1987,2518.2,2516.8,3.5]
["bitfinex","ETHUSD",1646700136932,1.1987,2518.2,2516.9,0.6965]
["bitfinex","ETHUSD",1646700137130,1.1987,2518.2,2517.8,0.01758149]
["bitfinex","ETHUSD",1646700137330,0.87304956,2518.0,2517.8,0.01758149]
["bitfinex","ETHUSD",1646700137976,0.87304956,2518.0,2517.4,0.93869517]
["bitfinex","ETHUSD",1646700138578,0.87304956,2518.0,2517.4,2.92600517]
["bitfinex","ETHUSD",1646700138877,0.87304956,2518.0,2516.7,2.98085]
["bitfinex","ETHUSD",1646700139079,0.87304956,2518.0,2516.5,1.9879]
["bitfinex","ETHUSD",1646700139080,3.87304956,2518.0,2516.5,1.9879]
["bitfinex","ETHUSD",1646700139278,4.6555,2517.9,2516.5,1.9879]
["bitfinex","ETHUSD",1646700139483,3.491,2517.8,2516.5,1.9879]
["bitfinex","ETHUSD",1646700139677,4.69047,2517.7,2517.6,0.00132839]
["bitfinex","ETHUSD",1646700139877,1.68147,2517.7,2517.6,0.00132839]
["bitfinex","ETHUSD",1646700140078,6.18147,2517.7,2517.6,0.00132839]
["bitfinex","ETHUSD",1646700140278,6.18147,2517.7,2516.6,0.9790763]
["bitfinex","ETHUSD",1646700140483,1.22035467,2517.0,2516.6,0.9790763]
["bitfinex","ETHUSD",1646700140682,0.00664274,2517.2,2516.6,0.9790763]
["bitfinex","ETHUSD",1646700140884,0.00664274,2517.2,2516.5,1.9879]
["bitfinex","ETHUSD",1646700141823,0.00664274,2517.2,2516.5,1.9379]
["bitfinex","ETHUSD",1646700142031,1.03569911,2517.0,2516.5,1.9379]
["bitfinex","ETHUSD",1646700142224,1.03569911,2517.0,2516.1,7.35]
["bitfinex","ETHUSD",1646700142225,1.03569911,2517.0,2515.8,0.3974]
["bitfinex","ETHUSD",1646700142424,1.03569911,2517.0,2515.6,3.9757]
["bitfinex","ETHUSD",1646700142425,3.991,2516.9,2515.6,3.9757]
["bitfinex","ETHUSD",1646700142623,5.1255,2516.9,2515.6,3.9757]
["bitfinex","ETHUSD",1646700142823,11.6879,2516.9,2515.6,3.9757]
["bitfinex","ETHUSD",1646700143024,14.6879,2516.9,2515.6,3.9757]
["bitfinex","ETHUSD",1646700143226,0.97298589,2516.8,2516.3,0.00519512]
["bitfinex","ETHUSD",1646700143425,1.01115445,2516.4,2516.3,0.00519512]
["bitfinex","ETHUSD",1646700143627,14.0569,2516.9,2516.3,0.00519512]
["bitfinex","ETHUSD",1646700143825,13.8583,2516.9,2516.3,0.00519512]
["bitfinex","ETHUSD",1646700144025,0.1986,2516.8,2515.8,1.01495911]
["bitfinex","ETHUSD",1646700144225,0.1986,2516.8,2516.2,0.00519522]
["bitfinex","ETHUSD",1646700144426,12.8583,2516.9,2516.3,0.9941]
["bitfinex","ETHUSD",1646700144631,6.6969,2516.9,2516.8,0.99717715]
["bitfinex","ETHUSD",1646700144826,1.1345,2516.9,2516.4,0.3]
["bitfinex","ETHUSD",1646700145297,1.1345,2516.9,2516.3,0.3]
["bitfinex","ETHUSD",1646700145494,1.1345,2516.9,2516.7,0.00514327]
["bitfinex","ETHUSD",1646700145895,0.00664274,2517.2,2516.7,3.11931285]
["bitfinex","ETHUSD",1646700146297,0.00664274,2517.2,2516.7,3.11416958]
["bitfinex","ETHUSD",1646700146495,1.1676,2517.4,2516.7,1.98778]
["bitfinex","ETHUSD",1646700146696,1.1676,2517.4,2516.7,1.9929233]
["bitfinex","ETHUSD",1646700146896,0.1976,2517.3,2516.7,1.9929233]
["bitfinex","ETHUSD",1646700147396,1.05984725,2517.2,2516.7,0.0051433]
["bitfinex","ETHUSD",1646700147595,0.9132196,2516.8,2516.7,0.0051433]
["bitfinex","ETHUSD",1646700147995,0.9132196,2516.8,2516.5,0.32056712]
["bitfinex","ETHUSD",1646700148198,0.9132196,2516.8,2516.5,0.02056712]
["bitfinex","ETHUSD",1646700148798,0.9132196,2516.8,2516.5,0.99412]
["bitfinex","ETHUSD",1646700149035,3.0,2516.6,2516.2,5.953e-05]
["bitfinex","ETHUSD",1646700149228,3.0,2516.6,2515.4,0.3974]
["bitfinex","ETHUSD",1646700149229,1.13680048,2515.7,2515.4,0.3974]
["bitfinex","ETHUSD",1646700149830,11.4429,2516.3,2515.4,3.38067]
["bitfinex","ETHUSD",1646700150430,11.4429,2516.3,2515.7,0.9941613]
["bitfinex","ETHUSD",1646700150640,3.3808,2516.3,2515.7,0.9941613]
["bitfinex","ETHUSD",1646700150833,2.3808,2516.3,2516.0,1.14033729]
["bitfinex","ETHUSD",1646700151031,2.3808,2516.3,2516.0,2.13444729]
["bitfinex","ETHUSD",1646700151234,0.1987,2517.0,2516.1,3.8]
["bitfinex","ETHUSD",1646700151435,0.1986,2517.5,2516.1,3.8]
["bitfinex","ETHUSD",1646700151632,0.22175151,2517.5,2516.3,0.993943]
["bitfinex","ETHUSD",1646700151830,0.22175151,2517.5,2516.5,1.98784]
["bitfinex","ETHUSD",1646700152031,1.05958783,2517.0,2516.6,0.99392]
["bitfinex","ETHUSD",1646700152231,1.05958783,2517.0,2516.5,2.98173]
["bitfinex","ETHUSD",1646700152434,1.05958783,2517.0,2516.5,3.28173]
["bitfinex","ETHUSD",1646700152882,0.22175151,2517.5,2516.5,3.28173]
["bitfinex","ETHUSD",1646700153079,0.22175151,2517.5,2516.9,0.99395]
["bitfinex","ETHUSD",1646700153080,1.21568151,2517.5,2516.9,0.99395]
["bitfinex","ETHUSD",1646700153983,0.22175151,2517.5,2517.0,0.98363397]
["bitfinex","ETHUSD",1646700154180,0.22175151,2517.5,2517.0,1.97748397]
["bitfinex","ETHUSD",1646700154181,0.02315151,2517.5,2517.0,1.97748397]
["bitfinex","ETHUSD",1646700154985,0.02315151,2517.5,2517.0,2.97134397]
["bitfinex","ETHUSD",1646700155183,1.0497667,2517.5,2517.1,1.98751]
["bitfinex","ETHUSD",1646700155589,1.0497667,2517.5,2517.1,2.28751]
["bitfinex","ETHUSD",1646700156627,1.0497667,2517.5,2517.2,0.99379]
["bitfinex","ETHUSD",1646700156829,1.0497667,2517.5,2517.3,0.99381]
["bitfinex","ETHUSD",1646700157428,0.02315151,2517.5,2517.3,0.99381]
["bitfinex","ETHUSD",1646700158233,1.01705151,2517.5,2517.3,0.99381]
["bitfinex","ETHUSD",1646700158435,1.01705151,2517.5,2517.1,0.3]
["bitfinex","ETHUSD",1646700158834,1.01705151,2517.5,2516.4,2.9817]
["bitfinex","ETHUSD",1646700159233,1.01705151,2517.5,2516.3,0.3]
["bitfinex","ETHUSD",1646700159435,1.01705151,2517.5,2516.6,1.98799]
["bitfinex","ETHUSD",1646700159634,1.0530773,2517.1,2516.6,1.98799]
["bitfinex","ETHUSD",1646700159834,0.99401,2517.3,2516.6,1.98799]
["bitfinex","ETHUSD",1646700160035,1.01716151,2517.3,2516.7,2.98204]
["bitfinex","ETHUSD",1646700160278,1.01716151,2517.3,2516.8,0.99403]
["bitfinex","ETHUSD",1646700161284,1.01716151,2517.3,2516.9,0.99402]
["bitfinex","ETHUSD",1646700161579,1.01716151,2517.3,2516.9,1.98799]
["bitfinex","ETHUSD",1646700161580,0.02315151,2517.3,2516.9,1.98799]
["bitfinex","ETHUSD",1646700161778,0.02315151,2517.3,2516.9,5.48799]
["bitfinex","ETHUSD",1646700162179,0.02315151,2517.3,2516.9,1.98799]
["bitfinex","ETHUSD",1646700162381,0.02315151,2517.3,2517.2,1.20050927]
["bitfinex","ETHUSD",1646700163782,0.02315151,2517.3,2517.1,0.99374]
["bitfinex","ETHUSD",1646700164227,0.02315151,2517.3,2517.0,4.27523]
["bitfinex","ETHUSD",1646700164430,0.99405,2517.2,2516.9,0.3]
["bitfinex","ETHUSD",1646700164633,0.99405,2517.2,2516.8,0.3]
["bitfinex","ETHUSD",1646700164832,1.07107932,2517.1,2516.5,1.37308974]
["bitfinex","ETHUSD",1646700165133,1.07107932,2517.1,2516.5,1.67308974]
["bitfinex","ETHUSD",1646700165335,1.07107932,2517.1,2516.5,1.37308974]
["bitfinex","ETHUSD",1646700165533,1.07107932,2517.1,2516.9,0.99401]
["bitfinex","ETHUSD",1646700165934,0.02315151,2517.3,2516.9,0.99401]
["bitfinex","ETHUSD",1646700166336,0.02315151,2517.3,2516.7,1.98797]
["bitfinex","ETHUSD",1646700166537,0.99404,2517.2,2516.7,1.98797]
["bitfinex","ETHUSD",1646700166738,0.02315151,2517.3,2516.7,3.97585]
["bitfinex","ETHUSD",1646700167438,0.02315151,2517.3,2516.7,4.27585]
["bitfinex","ETHUSD",1646700167639,1.01478542,2517.0,2516.7,4.27585]
["bitfinex","ETHUSD",1646700167879,1.01478542,2517.0,2516.8,0.99403]
["bitfinex","ETHUSD",1646700168076,1.01716151,2517.3,2516.9,0.99401]
["bitfinex","ETHUSD",1646700168280,0.02315151,2517.3,2516.9,0.99401]
["bitfinex","ETHUSD",1646700169878,0.02315151,2517.3,2516.9,2.17794658]
["bitfinex","ETHUSD",1646700170080,0.02315151,2517.3,2516.9,3.17186658]
["bitfinex","ETHUSD",1646700170278,0.02315151,2517.3,2517.0,1.98771]
["bitfinex","ETHUSD",1646700171181,0.02315151,2517.3,2517.0,2.98144]
["bitfinex","ETHUSD",1646700172027,0.02315151,2517.3,2517.0,3.9752029]
["bitfinex","ETHUSD",1646700172424,0.02315151,2517.3,2517.0,2.98144]
["bitfinex","ETHUSD",1646700173629,0.02315151,2517.3,2516.9,2.28774]
["bitfinex","ETHUSD",1646700173928,0.02315151,2517.3,2516.7,0.99406]
["bitfinex","ETHUSD",1646700174527,1.113062,2517.0,2516.7,0.99406]
["bitfinex","ETHUSD",1646700174727,1.113062,2517.0,2516.7,1.98812]
["bitfinex","ETHUSD",1646700175127,1.113062,2517.0,2516.7,2.28812]
["bitfinex","ETHUSD",1646700175380,1.113062,2517.0,2516.7,0.99406]
["bitfinex","ETHUSD",1646700175686,0.19625454,2516.9,2516.4,1.98826]
["bitfinex","ETHUSD",1646700175881,0.19625454,2516.9,2516.3,1.98824]
["bitfinex","ETHUSD",1646700176081,1.03808029,2516.5,2516.3,1.98824]
["bitfinex","ETHUSD",1646700176680,0.99426,2516.6,2516.3,1.98824]
["bitfinex","ETHUSD",1646700176883,4.758,2517.1,2516.3,1.98824]
["bitfinex","ETHUSD",1646700177082,1.0,2516.9,2516.3,1.98824]
["bitfinex","ETHUSD",1646700177380,0.22879583,2516.8,2516.3,1.98824]
["bitfinex","ETHUSD",1646700177584,1.0,2517.1,2516.4,1.65611782]
["bitfinex","ETHUSD",1646700177781,6.322,2517.2,2516.5,2.65024782]
["bitfinex","ETHUSD",1646700177982,0.22870313,2517.1,2516.8,0.98762103]
["bitfinex","ETHUSD",1646700178183,0.22870313,2517.1,2516.9,3.5]
["bitfinex","ETHUSD",1646700178184,0.02315151,2517.1,2516.9,3.5]
["bitfinex","ETHUSD",1646700178581,1.1488,2517.3,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700178781,2.14278,2517.3,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700179534,0.22930789,2517.2,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700182035,2.21750789,2517.2,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700183288,2.9357064,2517.2,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700183689,1.22930789,2517.2,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700183907,0.22930789,2517.2,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700184295,0.22930789,2517.3,2517.1,0.01655691]
["bitfinex","ETHUSD",1646700184896,0.22930789,2517.3,2517.0,0.96045691]
["bitfinex","ETHUSD",1646700185302,0.22930789,2517.2,2517.0,2.17562275]
["bitfinex","ETHUSD",1646700185502,0.22930789,2517.1,2517.0,2.17562275]
["bitfinex","ETHUSD",1646700185804,0.22930789,2517.1,2517.0,3.53537583]
["bitfinex","ETHUSD",1646700186005,0.22930789,2517.1,2517.0,4.52918583]
["bitfinex","ETHUSD",1646700186201,0.22930789,2517.5,2517.0,4.52918583]
["bitfinex","ETHUSD",1646700186401,0.22930789,2517.4,2517.1,1.35975308]
["bitfinex","ETHUSD",1646700186625,0.22930789,2517.3,2517.1,3.34738308]
["bitfinex","ETHUSD",1646700186825,0.22930789,2517.2,2517.1,1.98763]
["bitfinex","ETHUSD",1646700187030,1.40304984,2517.5,2517.1,3.64763182]
["bitfinex","ETHUSD",1646700187226,0.22930789,2517.4,2517.1,2.28763]
["bitfinex","ETHUSD",1646700188831,0.22930789,2517.4,2517.2,1.36048552]
["bitfinex","ETHUSD",1646700189031,0.22930789,2517.3,2517.2,1.36048552]
["bitfinex","ETHUSD",1646700189835,0.22930789,2517.5,2517.2,1.36048552]
["bitfinex","ETHUSD",1646700190032,0.22930789,2517.4,2517.2,1.36048552]
["bitfinex","ETHUSD",1646700190282,1.2291,2517.6,2517.3,0.99381]
["bitfinex","ETHUSD",1646700190482,1.2291,2517.6,2517.4,1.36048552]
["bitfinex","ETHUSD",1646700190483,0.23039586,2517.5,2517.4,1.36048552]
["bitfinex","ETHUSD",1646700191488,1.13644567,2517.5,2517.4,1.36048552]
["bitfinex","ETHUSD",1646700191685,1.13644567,2517.5,2517.3,0.99381]
["bitfinex","ETHUSD",1646700191984,0.23039586,2517.4,2517.2,0.3]
["bitfinex","ETHUSD",1646700192185,0.23039586,2517.4,2517.1,2.28763]
["bitfinex","ETHUSD",1646700192384,0.23039586,2517.4,2517.2,1.36086285]
["bitfinex","ETHUSD",1646700192585,0.23039586,2517.4,2517.1,2.28763]
["bitfinex","ETHUSD",1646700192886,0.23039586,2517.4,2517.0,1.21516584]
["bitfinex","ETHUSD",1646700192887,0.71819851,2517.2,2516.5,1.98788]
["bitfinex","ETHUSD",1646700193085,0.71819851,2517.2,2516.6,1.36095132]
["bitfinex","ETHUSD",1646700193889,1.94265437,2517.2,2516.7,1.98796]
["bitfinex","ETHUSD",1646700194132,0.23039586,2517.1,2516.7,2.28796]
["bitfinex","ETHUSD",1646700194634,0.23039586,2517.0,2516.8,1.36036372]
["bitfinex","ETHUSD",1646700194835,1.86509851,2517.4,2516.8,1.36036372]
["bitfinex","ETHUSD",1646700194836,0.23039586,2516.9,2516.8,1.36036372]
["bitfinex","ETHUSD",1646700195034,1.1469,2517.4,2516.8,2.35410302]
["bitfinex","ETHUSD",1646700195236,1.1469,2517.4,2516.9,1.36036372]
["bitfinex","ETHUSD",1646700195237,0.23514282,2517.3,2516.9,1.36036372]
["bitfinex","ETHUSD",1646700195437,1.37788458,2517.3,2517.0,1.36036372]
["bitfinex","ETHUSD",1646700195637,0.23514282,2517.2,2517.0,1.36036372]
["bitfinex","ETHUSD",1646700196038,0.95334133,2517.2,2516.9,0.3]
["bitfinex","ETHUSD",1646700196238,0.95334133,2517.2,2516.7,2.28796]
["bitfinex","ETHUSD",1646700196239,0.23514282,2517.1,2516.7,2.28796]
["bitfinex","ETHUSD",1646700196540,0.71819851,2517.2,2516.8,1.3363727]
["bitfinex","ETHUSD",1646700196541,0.23514282,2517.0,2516.8,1.3363727]
["bitfinex","ETHUSD",1646700196736,1.27274491,2516.9,2516.8,1.3363727]
["bitfinex","ETHUSD",1646700197885,1.27274491,2516.9,2516.7,2.28796]
["bitfinex","ETHUSD",1646700198087,0.23514282,2516.8,2516.7,2.28796]
["bitfinex","ETHUSD",1646700198286,0.23514282,2516.8,2516.7,3.62465026]
["bitfinex","ETHUSD",1646700198487,0.23514282,2516.8,2516.7,1.63669026]
["bitfinex","ETHUSD",1646700198687,0.23514282,2516.8,2516.7,1.33669026]
["bitfinex","ETHUSD",1646700201532,1.91679851,2517.2,2516.7,1.33669026]
["bitfinex","ETHUSD",1646700201533,0.25602117,2517.1,2516.7,1.33669026]
["bitfinex","ETHUSD",1646700201932,0.25602117,2517.0,2516.7,2.33045026]
["bitfinex","ETHUSD",1646700202133,0.71819851,2517.4,2516.8,3.32425026]
["bitfinex","ETHUSD",1646700202337,0.71819851,2517.4,2516.9,1.33669026]
["bitfinex","ETHUSD",1646700202533,0.71819851,2517.4,2517.0,1.03357415]
["bitfinex","ETHUSD",1646700202733,0.25598262,2517.5,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700202734,0.97418113,2517.5,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700202932,2.3827,2517.6,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700202933,0.25598262,2517.4,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700203133,0.25598262,2517.3,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700203334,3.10089851,2517.6,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700203534,0.25595934,2517.5,2517.1,1.33565698]
["bitfinex","ETHUSD",1646700203935,0.25595934,2517.5,2517.1,3.32313698]
["bitfinex","ETHUSD",1646700203936,0.97415785,2517.5,2517.1,3.32313698]
["bitfinex","ETHUSD",1646700204237,0.97415785,2517.5,2516.9,1.98758]
["bitfinex","ETHUSD",1646700204238,0.75463054,2517.0,2516.9,1.98758]
["bitfinex","ETHUSD",1646700204435,1.01058988,2517.0,2516.9,3.3288881]
["bitfinex","ETHUSD",1646700205034,1.01058988,2517.0,2516.9,1.3413081]
["bitfinex","ETHUSD",1646700205292,1.01058988,2517.0,2516.7,1.98794]
["bitfinex","ETHUSD",1646700205489,1.01058988,2517.0,2516.2,1.13426518]
["bitfinex","ETHUSD",1646700205490,0.25595934,2516.9,2516.2,1.13426518]
["bitfinex","ETHUSD",1646700205687,0.25595934,2516.8,2516.3,1.34161615]
["bitfinex","ETHUSD",1646700205891,0.25595934,2516.7,2516.3,1.34161615]
["bitfinex","ETHUSD",1646700206087,0.25595934,2516.6,2516.3,1.34161615]
["bitfinex","ETHUSD",1646700206288,0.25595934,2516.5,2516.3,1.34161615]
["bitfinex","ETHUSD",1646700206587,0.25595934,2516.4,2516.3,1.34161615]
["bitfinex","ETHUSD",1646700206790,3.46696905,2517.0,2516.3,1.29205675]
["bitfinex","ETHUSD",1646700206989,1.05900886,2516.6,2516.4,0.99411]
["bitfinex","ETHUSD",1646700207588,3.46696905,2517.0,2516.4,0.99411]
["bitfinex","ETHUSD",1646700207788,1.47282905,2517.0,2516.5,1.29408]
["bitfinex","ETHUSD",1646700207989,2.47282905,2517.0,2516.6,0.99403]
["bitfinex","ETHUSD",1646700208189,1.75463054,2517.0,2516.6,0.99403]
["bitfinex","ETHUSD",1646700208391,0.75463054,2517.0,2516.6,0.99403]
["bitfinex","ETHUSD",1646700208590,1.6271429,2517.0,2516.6,0.99403]
["bitfinex","ETHUSD",1646700209039,1.6271429,2517.0,2516.6,1.98806]
["bitfinex","ETHUSD",1646700209231,1.6271429,2517.0,2516.6,2.28806]
["bitfinex","ETHUSD",1646700209436,0.75463054,2517.0,2516.6,2.28806]
["bitfinex","ETHUSD",1646700209632,0.75463054,2517.0,2516.6,1.98806]
["bitfinex","ETHUSD",1646700209834,0.75463054,2517.0,2516.6,2.28806]
["bitfinex","ETHUSD",1646700211035,0.65463054,2517.0,2516.8,1.04560819]
["bitfinex","ETHUSD",1646700211343,0.65463054,2517.0,2516.8,2.03954819]
["bitfinex","ETHUSD",1646700211637,0.65463054,2517.0,2516.8,5.53954819]
["bitfinex","ETHUSD",1646700211836,0.65463054,2517.0,2516.9,3.8]
["bitfinex","ETHUSD",1646700212439,0.65463054,2517.0,2516.9,0.3]
["bitfinex","ETHUSD",1646700216283,0.65463054,2517.0,2516.8,2.03954819]
["bitfinex","ETHUSD",1646700216556,0.65463054,2517.0,2516.8,0.99394]
["bitfinex","ETHUSD",1646700216756,0.65463054,2517.0,2516.7,2.98176]
["bitfinex","ETHUSD",1646700216956,0.65463054,2517.0,2516.7,3.28176]
["bitfinex","ETHUSD",1646700217159,0.65463054,2517.0,2516.7,0.99394]
["bitfinex","ETHUSD",1646700217357,2.36694905,2517.0,2516.5,0.99418]
["bitfinex","ETHUSD",1646700217559,1.16270888,2516.7,2516.5,0.99418]
["bitfinex","ETHUSD",1646700218261,1.16270888,2516.7,2516.5,1.29418]
["bitfinex","ETHUSD",1646700218660,1.16270888,2516.7,2516.5,0.99418]
["bitfinex","ETHUSD",1646700218859,1.16270888,2516.7,2516.5,1.29418]
["bitfinex","ETHUSD",1646700219060,2.37282905,2517.0,2516.5,1.29418]
["bitfinex","ETHUSD",1646700219261,1.37282905,2517.0,2516.5,1.29418]
["bitfinex","ETHUSD",1646700219860,0.65463054,2517.0,2516.5,0.99418]
["bitfinex","ETHUSD",1646700220064,1.18079531,2516.9,2516.5,2.28825]
["bitfinex","ETHUSD",1646700220490,1.18079531,2516.9,2516.5,1.98825]
["bitfinex","ETHUSD",1646700220691,1.18079531,2516.9,2516.5,2.28825]
["bitfinex","ETHUSD",1646700221097,1.18079531,2516.9,2516.5,1.98825]
["bitfinex","ETHUSD",1646700221291,1.18079531,2516.9,2516.5,2.28825]
["bitfinex","ETHUSD",1646700222194,1.18079531,2516.9,2516.5,1.98825]
["bitfinex","ETHUSD",1646700222392,1.18079531,2516.9,2516.5,2.28825]
["bitfinex","ETHUSD",1646700222792,1.18079531,2516.9,2516.5,3.17104855]
["bitfinex","ETHUSD",1646700222993,0.65463054,2517.0,2516.5,3.17104855]
["bitfinex","ETHUSD",1646700223193,0.65463054,2517.0,2516.5,2.87104855]
["bitfinex","ETHUSD",1646700223394,0.65463054,2517.0,2516.5,3.17104855]
["bitfinex","ETHUSD",1646700224127,0.65463054,2517.0,2516.5,2.87104855]
["bitfinex","ETHUSD",1646700224329,0.65463054,2517.0,2516.5,3.17104855]
["bitfinex","ETHUSD",1646700224527,0.65463054,2517.0,2516.9,0.97721998]
["bitfinex","ETHUSD",1646700225133,0.65463054,2517.0,2516.8,0.3]
["bitfinex","ETHUSD",1646700225334,0.65463054,2517.0,2516.7,0.99394]
["bitfinex","ETHUSD",1646700225532,0.65463054,2517.0,2516.7,1.29394]
["bitfinex","ETHUSD",1646700225740,1.4524725,2517.8,2516.9,5.91391124]
["bitfinex","ETHUSD",1646700226037,3.2839489,2518.6,2517.3,0.4014]
["bitfinex","ETHUSD",1646700226234,0.17102738,2518.6,2517.5,3.40738383]
["bitfinex","ETHUSD",1646700226434,0.17102738,2518.6,2517.7,0.4014]
["bitfinex","ETHUSD",1646700226636,0.97314142,2519.2,2517.9,1.01600649]
["bitfinex","ETHUSD",1646700226836,0.97314142,2519.2,2518.0,8.75572525]
["bitfinex","ETHUSD",1646700226837,0.21904082,2519.1,2518.0,8.75572525]
["bitfinex","ETHUSD",1646700227039,16.44414142,2520.1,2518.6,4.37195]
["bitfinex","ETHUSD",1646700227238,0.77464142,2520.1,2518.9,5.9014]
["bitfinex","ETHUSD",1646700227436,18.74402077,2520.8,2519.1,0.4014]
["bitfinex","ETHUSD",1646700227638,18.74402077,2520.8,2519.2,3.9014]
["bitfinex","ETHUSD",1646700227639,16.34414142,2520.8,2519.2,3.9014]
["bitfinex","ETHUSD",1646700227887,0.8998786,2520.3,2519.7,0.99254]
["bitfinex","ETHUSD",1646700228089,1.20130089,2520.3,2519.7,1.9849936]
["bitfinex","ETHUSD",1646700228287,1.20130089,2520.3,2519.9,1.98555]
["bitfinex","ETHUSD",1646700231739,2.58058979,2519.7,2519.5,0.99302]
["bitfinex","ETHUSD",1646700231941,2.58058979,2519.7,2519.4,1.98599]
["bitfinex","ETHUSD",1646700233342,2.58584569,2519.7,2519.4,1.98599]
["bitfinex","ETHUSD",1646700234342,2.58058979,2519.7,2519.4,1.98599]
["bitfinex","ETHUSD",1646700234545,2.58566987,2519.7,2519.4,1.98599]
["bitfinex","ETHUSD",1646700234744,2.58566987,2519.7,2519.4,2.97897]
["bitfinex","ETHUSD",1646700234944,2.58566987,2519.7,2519.5,0.99265]
["bitfinex","ETHUSD",1646700235148,2.58566987,2519.7,2519.5,1.29265]
["bitfinex","ETHUSD",1646700235381,2.58566987,2519.7,2519.6,1.9852]
["bitfinex","ETHUSD",1646700235581,2.58566987,2519.7,2519.6,2.98275378]
["bitfinex","ETHUSD",1646700235782,2.58058979,2519.7,2519.6,0.99755378]
["bitfinex","ETHUSD",1646700235980,2.58566984,2519.7,2519.6,0.99755378]
["bitfinex","ETHUSD",1646700236182,2.58566984,2519.7,2519.5,1.59265]
["bitfinex","ETHUSD",1646700236183,2.58566984,2519.7,2519.5,4.27045]
["bitfinex","ETHUSD",1646700236380,2.58566984,2519.7,2519.5,1.29265]
["bitfinex","ETHUSD",1646700236581,2.58566984,2519.7,2519.5,0.99265]
["bitfinex","ETHUSD",1646700236783,2.58566984,2519.7,2519.4,3.27897]
["bitfinex","ETHUSD",1646700236784,2.58566984,2519.7,2519.4,1.98599]
["bitfinex","ETHUSD",1646700236982,2.58540275,2519.7,2519.4,1.98599]
["bitfinex","ETHUSD",1646700237182,2.58540275,2519.7,2519.6,0.95063284]
["bitfinex","ETHUSD",1646700237884,2.58540275,2519.7,2519.6,1.25063284]
["bitfinex","ETHUSD",1646700238085,2.58058979,2519.7,2519.6,1.25063284]
["bitfinex","ETHUSD",1646700239153,2.58058979,2519.7,2519.6,3.23594874]
["bitfinex","ETHUSD",1646700239543,2.60195414,2519.7,2519.6,3.23594874]
["bitfinex","ETHUSD",1646700240952,2.60195414,2519.7,2519.5,2.28542]
["bitfinex","ETHUSD",1646700241151,2.60195414,2519.7,2519.5,1.98542]
["bitfinex","ETHUSD",1646700241554,2.60195414,2519.7,2519.5,0.99273]
["bitfinex","ETHUSD",1646700241953,2.60683585,2519.7,2519.5,0.99273]
["bitfinex","ETHUSD",1646700243591,2.60683585,2519.7,2519.5,1.98552]
["bitfinex","ETHUSD",1646700243788,2.60683585,2519.7,2519.5,2.28552]
["bitfinex","ETHUSD",1646700243789,2.58058979,2519.7,2519.5,2.28552]
["bitfinex","ETHUSD",1646700244188,2.58530661,2519.7,2519.5,2.28552]
["bitfinex","ETHUSD",1646700244587,2.58530661,2519.7,2519.6,1.19784016]
["bitfinex","ETHUSD",1646700244989,2.58058979,2519.7,2519.6,1.19784016]
["bitfinex","ETHUSD",1646700245190,2.58058979,2519.7,2519.5,4.2710253]
["bitfinex","ETHUSD",1646700245191,2.58058979,2519.7,2519.5,3.2783053]
["bitfinex","ETHUSD",1646700245491,2.58058979,2519.7,2519.5,1.29273]
["bitfinex","ETHUSD",1646700245689,2.58058979,2519.7,2519.5,0.99273]
["bitfinex","ETHUSD",1646700245890,2.58058979,2519.7,2519.4,3.71002074]
["bitfinex","ETHUSD",1646700246089,2.58058979,2519.7,2519.4,2.28599]
["bitfinex","ETHUSD",1646700246291,1.10278927,2519.6,2519.4,1.98599]
["bitfinex","ETHUSD",1646700246528,1.10278927,2519.6,2519.2,1.98606]
["bitfinex","ETHUSD",1646700247733,0.00501173,2519.5,2519.2,2.28606]
["bitfinex","ETHUSD",1646700248335,0.00501173,2519.5,2519.2,3.2787]
["bitfinex","ETHUSD",1646700248536,0.00501173,2519.5,2519.3,1.9853]
["bitfinex","ETHUSD",1646700248836,2.58058979,2519.7,2519.5,1.20728721]
["bitfinex","ETHUSD",1646700249034,2.58058979,2519.7,2519.5,3.19251721]
["bitfinex","ETHUSD",1646700249437,2.58058979,2519.7,2519.5,3.14251721]
["bitfinex","ETHUSD",1646700249640,2.6020365,2519.7,2519.5,3.14251721]
["bitfinex","ETHUSD",1646700250295,2.60704983,2519.7,2519.6,1.9852711]
["bitfinex","ETHUSD",1646700251088,2.6020365,2519.7,2519.6,1.9852711]
["bitfinex","ETHUSD",1646700251488,2.6020365,2519.7,2519.6,2.2852711]
["bitfinex","ETHUSD",1646700251489,2.58058979,2519.7,2519.6,2.2852711]
["bitfinex","ETHUSD",1646700251689,2.58058979,2519.7,2519.6,2.5852711]
["bitfinex","ETHUSD",1646700251890,2.58058979,2519.7,2519.6,2.2852711]
["bitfinex","ETHUSD",1646700253293,2.58058979,2519.7,2519.6,1.9852711]
["bitfinex","ETHUSD",1646700254038,2.58058979,2519.7,2519.3,0.1983]
["bitfinex","ETHUSD",1646700254240,2.58058979,2519.7,2519.4,0.99303]
["bitfinex","ETHUSD",1646700254241,0.96456964,2519.6,2519.4,0.99303]
["bitfinex","ETHUSD",1646700254438,2.58058979,2519.7,2519.4,0.99303]
["bitfinex","ETHUSD",1646700255039,0.0050109,2519.6,2519.4,0.99303]
["bitfinex","ETHUSD",1646700255240,0.0050109,2519.6,2519.4,1.9857997]
["bitfinex","ETHUSD",1646700255441,0.0050109,2519.6,2519.5,1.00293998]
["bitfinex","ETHUSD",1646700255640,2.58058979,2519.7,2519.6,2.5]
["bitfinex","ETHUSD",1646700255845,2.58058979,2519.7,2519.5,6.78816998]
["bitfinex","ETHUSD",1646700256044,2.58058979,2519.7,2519.6,3.5]
["bitfinex","ETHUSD",1646700256241,2.58058979,2519.7,2519.5,3.28816998]
["bitfinex","ETHUSD",1646700256242,2.58570767,2519.7,2519.5,5.57342078]
["bitfinex","ETHUSD",1646700256447,2.58570767,2519.7,2519.5,9.07342078]
["bitfinex","ETHUSD",1646700256642,2.58570767,2519.7,2519.6,0.9926221]
["bitfinex","ETHUSD",1646700256842,2.58570767,2519.7,2519.6,4.7926221]
["bitfinex","ETHUSD",1646700257044,2.58058979,2519.7,2519.6,1.2926221]
["bitfinex","ETHUSD",1646700257542,2.58058979,2519.7,2519.6,2.2852421]
["bitfinex","ETHUSD",1646700257983,2.58058979,2519.7,2519.6,0.3]
["bitfinex","ETHUSD",1646700258182,2.58058979,2519.7,2519.5,2.28523]
["bitfinex","ETHUSD",1646700258385,2.58058979,2519.7,2519.5,1.98523]
["bitfinex","ETHUSD",1646700259784,2.58584516,2519.7,2519.5,1.98523]
["bitfinex","ETHUSD",1646700260588,2.58058979,2519.7,2519.5,1.98523]
["bitfinex","ETHUSD",1646700261104,2.58584516,2519.7,2519.5,1.98523]
["bitfinex","ETHUSD",1646700262132,2.58584516,2519.7,2519.5,5.48523]
["bitfinex","ETHUSD",1646700262331,2.58584516,2519.7,2519.6,0.3]
["bitfinex","ETHUSD",1646700262534,2.58584516,2519.7,2519.6,2.2852021]
["bitfinex","ETHUSD",1646700262731,2.58584516,2519.7,2519.6,0.3]
["bitfinex","ETHUSD",1646700263132,2.58058979,2519.7,2519.6,0.3]
["bitfinex","ETHUSD",1646700264634,2.58058979,2519.7,2519.6,3.8]
["bitfinex","ETHUSD",1646700264635,0.15996099,2519.7,2519.6,3.8]
["bitfinex","ETHUSD",1646700264835,0.15996099,2519.7,2519.6,0.3]
["bitfinex","ETHUSD",1646700266485,0.15996099,2519.7,2519.5,1.98523]
["bitfinex","ETHUSD",1646700267886,0.09160044,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700271843,0.13958338,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700273691,1.09686962,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700275903,0.13958338,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700276541,0.86516225,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700276841,0.13958338,2519.6,2519.5,5.78523]
["bitfinex","ETHUSD",1646700277039,0.13958338,2519.6,2519.5,6.77788]
["bitfinex","ETHUSD",1646700277239,0.13958338,2519.6,2519.5,7.65135805]
["bitfinex","ETHUSD",1646700277839,0.13958338,2519.6,2519.5,4.15135805]
["bitfinex","ETHUSD",1646700278038,0.13958338,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700278840,0.86510311,2519.6,2519.5,1.98523]
["bitfinex","ETHUSD",1646700282992,0.13958338,2519.6,2519.5,9.4234002]
["bitfinex","ETHUSD",1646700283192,0.13958338,2519.6,2519.5,9.6630352]
["bitfinex","ETHUSD",1646700283492,0.15996099,2519.7,2519.5,9.2616352]
["bitfinex","ETHUSD",1646700283691,0.15996099,2519.7,2519.6,3.5]
["bitfinex","ETHUSD",1646700283890,0.16497281,2519.7,2519.6,3.48984342]
["bitfinex","ETHUSD",1646700284138,0.16497281,2519.7,2519.5,5.5638433]
["bitfinex","ETHUSD",1646700284340,0.16497281,2519.7,2519.6,2.9775449]
["bitfinex","ETHUSD",1646700284541,0.16497281,2519.7,2519.6,0.9925149]
["bitfinex","ETHUSD",1646700284738,0.88548072,2519.7,2519.6,0.9925149]
["bitfinex","ETHUSD",1646700284940,0.88548072,2519.7,2519.5,4.2711833]
["bitfinex","ETHUSD",1646700285140,0.88548072,2519.7,2519.5,3.115985]
["bitfinex","ETHUSD",1646700285141,0.72551973,2519.6,2519.5,3.115985]
["bitfinex","ETHUSD",1646700286546,0.72551973,2519.6,2519.5,2.13074709]
["bitfinex","ETHUSD",1646700286745,0.72551973,2519.6,2519.5,1.83074709]
["bitfinex","ETHUSD",1646700290495,1.25059202,2519.7,2519.5,1.83074709]
["bitfinex","ETHUSD",1646700290695,0.72557909,2519.6,2519.5,1.83074709]
["bitfinex","ETHUSD",1646700290896,2.20311753,2519.7,2519.5,1.83074709]
["bitfinex","ETHUSD",1646700291097,2.20787826,2519.7,2519.5,1.83074709]
["bitfinex","ETHUSD",1646700292340,0.72561697,2519.6,2519.5,1.83074709]
["bitfinex","ETHUSD",1646700292538,0.16472178,2519.7,2519.5,5.33074709]
["bitfinex","ETHUSD",1646700292737,0.16472178,2519.7,2519.6,3.5]
["bitfinex","ETHUSD",1646700293338,0.16472178,2519.7,2519.6,5.67331791]
["bitfinex","ETHUSD",1646700293538,0.00470329,2519.7,2519.6,5.67331791]
["bitfinex","ETHUSD",1646700293738,0.00470329,2519.7,2519.6,8.65087661]
["bitfinex","ETHUSD",1646700293940,0.00470329,2519.7,2519.6,8.94911361]
["bitfinex","ETHUSD",1646700294138,0.72561697,2519.8,2519.6,8.94911361]
["bitfinex","ETHUSD",1646700294538,0.72561697,2519.8,2519.6,5.44911361]
["bitfinex","ETHUSD",1646700294941,0.72561697,2519.8,2519.6,5.2608232]
["bitfinex","ETHUSD",1646700295139,0.72561697,2519.8,2519.6,1.290767]
["bitfinex","ETHUSD",1646700296299,2.02459417,2519.9,2519.7,0.99273]
["bitfinex","ETHUSD",1646700296693,2.02459417,2519.9,2519.7,1.29273]
["bitfinex","ETHUSD",1646700297096,0.95728624,2519.8,2519.7,1.29273]
["bitfinex","ETHUSD",1646700298594,2.02984944,2519.9,2519.7,1.29273]
["bitfinex","ETHUSD",1646700298793,0.7254612,2519.8,2519.7,1.29273]
["bitfinex","ETHUSD",1646700299035,0.00525527,2519.9,2519.7,1.29273]
["bitfinex","ETHUSD",1646700299437,0.72546683,2519.8,2519.7,1.29273]
["bitfinex","ETHUSD",1646700300045,0.00525527,2519.9,2519.7,1.29273]
["bitfinex","ETHUSD",1646700300239,0.00525527,2519.9,2519.7,2.2853304]
["bitfinex","ETHUSD",1646700300443,0.95728624,2520.0,2519.7,2.2853304]
["bitfinex","ETHUSD",1646700300740,0.95728624,2520.0,2519.7,1.29273]
["bitfinex","ETHUSD",1646700300942,0.96254151,2519.9,2519.7,1.29273]
["bitfinex","ETHUSD",1646700301343,0.73066749,2519.9,2519.8,3.5]
["bitfinex","ETHUSD",1646700301543,0.00525527,2519.9,2519.8,3.5]
["bitfinex","ETHUSD",1646700301741,0.72541222,2520.1,2519.8,4.49251]
["bitfinex","ETHUSD",1646700301944,0.00507802,2519.9,2519.8,4.49251]
["bitfinex","ETHUSD",1646700302800,0.72541222,2520.1,2519.8,0.99251]
["bitfinex","ETHUSD",1646700302988,0.72541222,2520.0,2519.9,2.97762]
["bitfinex","ETHUSD",1646700303190,0.73049022,2520.0,2519.9,3.970121]
["bitfinex","ETHUSD",1646700303390,0.73049022,2520.0,2519.9,4.270121]
["bitfinex","ETHUSD",1646700303789,0.81131097,2520.0,2519.9,4.270121]
["bitfinex","ETHUSD",1646700303990,0.08589875,2520.0,2519.9,4.270121]
["bitfinex","ETHUSD",1646700304490,0.08082075,2520.0,2519.9,5.270121]
["bitfinex","ETHUSD",1646700304693,1.2092,2520.3,2520.0,1.98468]
["bitfinex","ETHUSD",1646700304891,0.08080941,2520.2,2520.1,1.43926937]
["bitfinex","ETHUSD",1646700305294,0.0019775,2520.4,2520.2,0.9923198]
["bitfinex","ETHUSD",1646700305499,0.0827771,2520.4,2520.3,4.90199862]
["bitfinex","ETHUSD",1646700305695,0.72541222,2521.0,2520.3,4.90199862]
["bitfinex","ETHUSD",1646700305696,0.72541222,2521.0,2520.5,0.4014]
["bitfinex","ETHUSD",1646700305697,0.74469721,2521.0,2520.5,0.4014]
["bitfinex","ETHUSD",1646700305897,0.08079799,2520.9,2520.6,0.491]
["bitfinex","ETHUSD",1646700306096,0.08079799,2520.9,2520.6,2.87648]
["bitfinex","ETHUSD",1646700306300,0.08079799,2520.9,2520.6,2.77508]
["bitfinex","ETHUSD",1646700306539,0.08079799,2520.9,2520.7,3.3774023]
["bitfinex","ETHUSD",1646700306540,9.799e-05,2520.9,2520.7,3.3774023]
["bitfinex","ETHUSD",1646700306738,0.95728624,2521.4,2520.9,1.39321]
["bitfinex","ETHUSD",1646700306739,0.72541222,2521.4,2520.9,1.39321]
["bitfinex","ETHUSD",1646700306938,0.01928619,2521.3,2521.0,0.491]
["bitfinex","ETHUSD",1646700307141,0.95728624,2521.7,2521.0,2.47454]
["bitfinex","ETHUSD",1646700307345,0.95728624,2521.8,2521.1,3.5]
["bitfinex","ETHUSD",1646700307543,0.98586729,2521.7,2521.1,6.27487]
["bitfinex","ETHUSD",1646700307844,0.98586729,2521.7,2521.1,4.4583956]
["bitfinex","ETHUSD",1646700308042,0.98586729,2521.7,2521.2,0.99194]
["bitfinex","ETHUSD",1646700308243,1.94315353,2521.7,2521.2,0.99194]
["bitfinex","ETHUSD",1646700308443,0.98586729,2521.7,2521.2,0.99194]
["bitfinex","ETHUSD",1646700308942,1.13856192,2521.3,2521.2,0.99213]
["bitfinex","ETHUSD",1646700309543,1.13856192,2521.3,2521.1,2.28387]
["bitfinex","ETHUSD",1646700309742,1.13856192,2521.3,2521.1,1.98387]
["bitfinex","ETHUSD",1646700309943,0.00176597,2521.2,2521.1,1.98387]
["bitfinex","ETHUSD",1646700311495,0.00176597,2521.2,2521.1,1.977464]
["bitfinex","ETHUSD",1646700312496,0.00176597,2521.2,2521.1,5.777464]
["bitfinex","ETHUSD",1646700312894,0.00176597,2521.2,2521.1,3.269514]
["bitfinex","ETHUSD",1646700314038,0.00176597,2521.2,2521.1,1.977464]
["bitfinex","ETHUSD",1646700314437,3.16679193,2521.2,2521.1,1.977464]
["bitfinex","ETHUSD",1646700314638,6.33181789,2521.2,2521.1,1.977464]
["bitfinex","ETHUSD",1646700315643,6.33005192,2521.2,2521.1,1.977464]
["bitfinex","ETHUSD",1646700317799,6.33005192,2521.2,2520.8,0.00439941]
["bitfinex","ETHUSD",1646700317988,8.04908621,2521.2,2520.8,0.00439941]
["bitfinex","ETHUSD",1646700318189,0.71903429,2521.1,2520.8,0.00439941]
["bitfinex","ETHUSD",1646700318387,1.17495062,2521.0,2520.8,0.00439941]
["bitfinex","ETHUSD",1646700318586,1.17495062,2521.0,2520.8,9.941e-05]
["bitfinex","ETHUSD",1646700318788,1.17495062,2521.0,2520.2,0.1983]
["bitfinex","ETHUSD",1646700318789,0.0008,2520.7,2520.2,0.1983]
["bitfinex","ETHUSD",1646700318996,0.72002155,2520.7,2520.2,0.1983]
["bitfinex","ETHUSD",1646700319193,0.71922155,2520.6,2520.2,0.1983]
["bitfinex","ETHUSD",1646700319590,1.17916768,2520.6,2520.2,0.1983]
["bitfinex","ETHUSD",1646700319787,6.33005192,2520.4,2520.2,0.1983]
["bitfinex","ETHUSD",1646700320393,6.33005192,2520.4,2520.1,0.99267]
["bitfinex","ETHUSD",1646700323043,6.33005192,2520.4,2520.0,1.98518]
["bitfinex","ETHUSD",1646700323243,7.33005192,2520.4,2520.0,1.98518]
["bitfinex","ETHUSD",1646700323546,8.04927347,2520.4,2520.0,1.98518]
["bitfinex","ETHUSD",1646700323744,8.04927347,2520.4,2520.1,0.00524188]
["bitfinex","ETHUSD",1646700323943,5.5,2520.3,2519.7,1.98555]
["bitfinex","ETHUSD",1646700324143,5.5,2520.3,2519.5,0.02097239]
["bitfinex","ETHUSD",1646700324144,0.71922155,2520.1,2519.5,0.02097239]
["bitfinex","ETHUSD",1646700324343,3.5,2520.0,2519.5,0.02097239]
["bitfinex","ETHUSD",1646700324746,5.21922155,2520.0,2519.5,0.02097239]
["bitfinex","ETHUSD",1646700324946,5.21922155,2520.0,2519.1,1.98606]
["bitfinex","ETHUSD",1646700325149,5.21922155,2520.0,2518.9,1.98606]
["bitfinex","ETHUSD",1646700325156,3.16502596,2519.6,2518.9,1.98606]
["bitfinex","ETHUSD",1646700325406,3.16502596,2519.6,2517.7,8.3407944]
["bitfinex","ETHUSD",1646700325407,0.491,2519.5,2517.7,8.3407944]
["bitfinex","ETHUSD",1646700325602,0.018146,2518.9,2518.0,0.99335]
["bitfinex","ETHUSD",1646700326205,0.99347,2518.7,2518.0,0.99335]
["bitfinex","ETHUSD",1646700326406,0.99347,2518.7,2517.7,1.98717]
["bitfinex","ETHUSD",1646700326603,4.79347,2518.7,2517.7,1.98717]
["bitfinex","ETHUSD",1646700326802,4.79347,2518.7,2517.4,0.99366]
["bitfinex","ETHUSD",1646700326803,0.08087355,2518.6,2516.7,3.97408]
["bitfinex","ETHUSD",1646700327000,0.08087355,2518.6,2516.6,3.75]
["bitfinex","ETHUSD",1646700327001,0.57187355,2518.6,2516.8,1.51073995]
["bitfinex","ETHUSD",1646700327200,0.57187355,2518.6,2516.9,2.44687573]
["bitfinex","ETHUSD",1646700327201,0.97977995,2517.4,2516.9,2.44687573]
["bitfinex","ETHUSD",1646700327401,0.99378,2518.1,2517.7,0.74556994]
["bitfinex","ETHUSD",1646700327802,3.15495,2518.3,2517.7,0.74556994]
["bitfinex","ETHUSD",1646700327803,4.15495,2518.3,2517.7,0.74556994]
["bitfinex","ETHUSD",1646700328107,0.08087679,2518.2,2517.7,0.74556994]
["bitfinex","ETHUSD",1646700328303,1.1674,2518.3,2517.8,0.00524336]
["bitfinex","ETHUSD",1646700328502,0.89327694,2518.2,2517.8,0.00524336]
["bitfinex","ETHUSD",1646700329345,0.89327694,2518.2,2517.7,0.74556994]
["bitfinex","ETHUSD",1646700329547,0.89327694,2518.2,2517.9,0.0052433]
["bitfinex","ETHUSD",1646700330346,3.16502596,2518.0,2517.9,0.0052433]
["bitfinex","ETHUSD",1646700330548,6.33005192,2518.0,2517.8,1.29358]
["bitfinex","ETHUSD",1646700331047,6.33005192,2518.0,2517.9,0.00524326]
["bitfinex","ETHUSD",1646700332052,6.33005192,2518.0,2517.8,4.5736381]
["bitfinex","ETHUSD",1646700332252,6.33005192,2518.0,2517.8,1.29882333]
["bitfinex","ETHUSD",1646700332453,6.33005192,2518.0,2517.8,0.30524333]
["bitfinex","ETHUSD",1646700332651,6.33005192,2518.0,2517.8,0.00524333]
["bitfinex","ETHUSD",1646700332916,0.95207266,2517.9,2517.8,0.00524333]
["bitfinex","ETHUSD",1646700333517,0.95207266,2517.9,2517.8,0.00469337]
["bitfinex","ETHUSD",1646700334118,0.95207266,2517.9,2517.7,2.73265994]
["bitfinex","ETHUSD",1646700334518,0.95207266,2517.9,2517.7,2.7373534]
["bitfinex","ETHUSD",1646700335119,0.95207266,2517.9,2517.7,3.7309334]
["bitfinex","ETHUSD",1646700335319,0.95207266,2517.9,2517.7,3.72623994]
["bitfinex","ETHUSD",1646700335719,6.33005192,2517.8,2517.7,3.7309335]
["bitfinex","ETHUSD",1646700336551,6.33005192,2517.8,2517.7,4.02623994]
["bitfinex","ETHUSD",1646700337348,6.33005192,2517.8,2517.7,2.73265994]
["bitfinex","ETHUSD",1646700339149,6.33005192,2517.8,2517.7,2.76720973]
["bitfinex","ETHUSD",1646700339947,6.33005192,2517.8,2517.7,0.78011973]
["bitfinex","ETHUSD",1646700342892,6.33005192,2517.8,2517.7,1.08011973]
["bitfinex","ETHUSD",1646700343093,6.38551259,2517.8,2517.7,1.08011973]
["bitfinex","ETHUSD",1646700343294,6.38551259,2517.8,2517.7,1.48151973]
["bitfinex","ETHUSD",1646700343493,6.38551259,2517.8,2517.7,3.46815833]
["bitfinex","ETHUSD",1646700344146,1.1949,2518.6,2518.0,0.4014]
["bitfinex","ETHUSD",1646700344348,1.1949,2518.6,2518.1,0.4014]
["bitfinex","ETHUSD",1646700344547,1.1949,2518.6,2518.2,1.3945255]
["bitfinex","ETHUSD",1646700344746,1.1949,2518.6,2518.3,0.3]
["bitfinex","ETHUSD",1646700345246,1.1949,2518.6,2518.3,2.28633]
["bitfinex","ETHUSD",1646700345446,1.1949,2518.6,2518.3,1.98633]
["bitfinex","ETHUSD",1646700345945,1.1949,2518.6,2518.3,2.97949]
["bitfinex","ETHUSD",1646700346145,0.99567986,2518.5,2518.3,2.97949]
["bitfinex","ETHUSD",1646700346547,0.99567986,2518.5,2518.3,2.98387576]
["bitfinex","ETHUSD",1646700347346,0.99567986,2518.5,2518.3,2.97949]
["bitfinex","ETHUSD",1646700347790,1.1949,2518.6,2518.3,2.98433364]
["bitfinex","ETHUSD",1646700347991,1.1949,2518.6,2518.3,3.97754464]
["bitfinex","ETHUSD",1646700349093,0.018146,2518.9,2518.5,0.43566334]
["bitfinex","ETHUSD",1646700349293,0.018146,2518.9,2518.6,2.68764]
["bitfinex","ETHUSD",1646700349495,7.68351012,2519.7,2518.6,2.68764]
["bitfinex","ETHUSD",1646700349496,7.68351012,2519.7,2518.9,0.01635926]
["bitfinex","ETHUSD",1646700350100,7.68351012,2519.7,2519.2,0.86482911]
["bitfinex","ETHUSD",1646700350299,2.67491012,2519.7,2519.3,0.99272]
["bitfinex","ETHUSD",1646700350700,1.03681745,2520.6,2519.3,1.39412]
["bitfinex","ETHUSD",1646700350906,1.1558,2520.5,2519.3,0.7014]
["bitfinex","ETHUSD",1646700351101,1.1558,2520.5,2519.5,0.4014]
["bitfinex","ETHUSD",1646700351300,1.1558,2520.5,2519.4,0.491]
["bitfinex","ETHUSD",1646700351301,1.1558,2520.5,2519.7,0.4014]
["bitfinex","ETHUSD",1646700351549,1.1558,2520.5,2520.0,0.4014]
["bitfinex","ETHUSD",1646700351749,1.1558,2520.5,2520.1,1.35671152]
["bitfinex","ETHUSD",1646700351953,1.1558,2520.5,2520.1,0.4014]
["bitfinex","ETHUSD",1646700352550,1.1558,2520.5,2520.0,0.00441096]
["bitfinex","ETHUSD",1646700353052,0.99262,2520.3,2520.0,0.00441096]
["bitfinex","ETHUSD",1646700353251,1.1558,2520.5,2520.0,0.00441096]
["bitfinex","ETHUSD",1646700353553,1.1558,2520.5,2519.7,2.38628]
["bitfinex","ETHUSD",1646700353753,1.1558,2520.5,2520.0,0.40581096]
["bitfinex","ETHUSD",1646700353952,1.2271,2520.7,2520.0,0.40581096]
["bitfinex","ETHUSD",1646700354153,1.2271,2520.7,2520.5,0.91241945]
["bitfinex","ETHUSD",1646700354352,0.0008,2520.7,2520.5,0.91241945]
["bitfinex","ETHUSD",1646700354554,0.0008,2520.7,2520.0,2.39046096]
["bitfinex","ETHUSD",1646700354755,0.0008,2520.7,2520.0,0.40581096]
["bitfinex","ETHUSD",1646700354951,0.0008,2520.7,2520.1,0.99241]
["bitfinex","ETHUSD",1646700355153,0.99318,2520.7,2520.0,0.00524059]
["bitfinex","ETHUSD",1646700355397,1.29318,2520.7,2520.0,0.00524059]
["bitfinex","ETHUSD",1646700355598,1.17068657,2520.3,2520.0,0.00524059]
["bitfinex","ETHUSD",1646700356200,1.17068657,2520.3,2520.0,0.00524023]
["bitfinex","ETHUSD",1646700356201,2.16323657,2520.3,2520.0,0.00524023]
["bitfinex","ETHUSD",1646700356600,3.15590657,2520.3,2520.0,0.00524023]
["bitfinex","ETHUSD",1646700356801,1.98522,2520.3,2520.0,0.00524023]
["bitfinex","ETHUSD",1646700357000,0.99255,2520.3,2519.7,0.99256]
["bitfinex","ETHUSD",1646700357200,0.0008,2520.7,2519.6,0.7014]
["bitfinex","ETHUSD",1646700357403,0.0008,2520.7,2520.0,0.00523994]
["bitfinex","ETHUSD",1646700357801,1.15850442,2520.6,2520.1,1.21177896]
["bitfinex","ETHUSD",1646700358205,1.15850442,2520.6,2519.7,0.4014]
["bitfinex","ETHUSD",1646700358601,1.15850442,2520.6,2520.0,0.00524023]
["bitfinex","ETHUSD",1646700359039,2.15093442,2520.6,2520.0,0.99769023]
["bitfinex","ETHUSD",1646700359244,2.15093442,2520.6,2520.2,1.00527889]
["bitfinex","ETHUSD",1646700359646,2.15093442,2520.6,2519.8,1.98485]
["bitfinex","ETHUSD",1646700359845,2.15093442,2520.6,2520.0,0.00524016]
["bitfinex","ETHUSD",1646700359846,3.14349442,2520.6,2520.0,0.00524016]
["bitfinex","ETHUSD",1646700360248,3.44349442,2520.6,2520.0,0.00524016]
["bitfinex","ETHUSD",1646700360446,0.9933,2520.7,2520.0,0.00524016]
["bitfinex","ETHUSD",1646700360447,0.0008,2520.7,2520.1,2.99350449]
["bitfinex","ETHUSD",1646700360650,0.71922155,2521.8,2520.7,0.4014]
["bitfinex","ETHUSD",1646700360848,0.71922155,2521.8,2520.5,0.01234879]
["bitfinex","ETHUSD",1646700360849,0.08077558,2521.8,2521.1,0.01284501]
["bitfinex","ETHUSD",1646700361050,0.0058444,2522.1,2521.2,0.4014]
["bitfinex","ETHUSD",1646700361248,0.0058444,2522.1,2521.5,2.3845]
["bitfinex","ETHUSD",1646700361450,1.0153408,2522.0,2521.6,0.99155]
["bitfinex","ETHUSD",1646700361647,1.0153408,2522.0,2521.5,1.9831]
["bitfinex","ETHUSD",1646700362349,0.00524038,2521.9,2521.5,1.9831]
["bitfinex","ETHUSD",1646700362992,0.00524038,2521.9,2521.5,5.4831]
["bitfinex","ETHUSD",1646700363193,0.00524038,2521.9,2521.5,6.4748605]
["bitfinex","ETHUSD",1646700363393,0.00524045,2521.8,2521.5,6.4748605]
["bitfinex","ETHUSD",1646700363594,0.00524045,2521.8,2521.7,0.99176]
["bitfinex","ETHUSD",1646700364193,0.0058444,2522.1,2521.7,0.99176]
["bitfinex","ETHUSD",1646700364393,0.0058444,2522.1,2521.8,2.87564]
["bitfinex","ETHUSD",1646700364594,0.0058444,2522.1,2522.0,1.39295]
["bitfinex","ETHUSD",1646700364797,0.0199356,2522.3,2522.2,0.4014]
["bitfinex","ETHUSD",1646700364996,0.0199356,2522.3,2522.2,16.5824]
["bitfinex","ETHUSD",1646700365201,0.0676709,2523.0,2522.4,0.4014]
["bitfinex","ETHUSD",1646700365397,0.0676709,2523.0,2522.5,7.86589]
["bitfinex","ETHUSD",1646700365398,0.0667109,2523.0,2522.5,7.86589]
["bitfinex","ETHUSD",1646700365605,0.0667109,2523.0,2522.7,0.4014]
["bitfinex","ETHUSD",1646700365798,0.0667109,2523.0,2522.9,0.4014]
["bitfinex","ETHUSD",1646700365997,0.0667109,2523.0,2522.9,0.8924]
["bitfinex","ETHUSD",1646700366198,0.0667109,2523.0,2522.9,1.1924]
["bitfinex","ETHUSD",1646700366646,0.0667109,2523.0,2522.9,5.62082344]
["bitfinex","ETHUSD",1646700366852,0.0667109,2523.0,2522.9,6.61183344]
["bitfinex","ETHUSD",1646700367050,0.0667109,2523.0,2522.9,2.41043344]
["bitfinex","ETHUSD",1646700367249,0.0667109,2523.0,2522.9,1.91943344]
["bitfinex","ETHUSD",1646700367852,0.0667109,2523.0,2522.9,0.99101]
["bitfinex","ETHUSD",1646700368850,0.0667109,2523.0,2522.9,2.18716353]
["bitfinex","ETHUSD",1646700369452,0.0667109,2523.0,2522.9,1.02379864]
["bitfinex","ETHUSD",1646700369855,0.0667109,2523.0,2522.8,1.98213]
["bitfinex","ETHUSD",1646700370498,0.0667109,2523.0,2522.1,0.99163]
["bitfinex","ETHUSD",1646700370695,0.0667109,2523.0,2521.6,3.5]
["bitfinex","ETHUSD",1646700370895,0.96733502,2522.4,2521.8,1.03761395]
["bitfinex","ETHUSD",1646700371097,1.95906502,2522.4,2521.8,1.03326899]
["bitfinex","ETHUSD",1646700371394,0.99173,2522.4,2521.9,0.4014]
["bitfinex","ETHUSD",1646700371596,0.0667109,2523.0,2521.9,4.89302]
["bitfinex","ETHUSD",1646700371797,0.00464977,2522.2,2522.1,0.4014]
["bitfinex","ETHUSD",1646700371996,0.00464977,2522.2,2522.1,0.8924]
["bitfinex","ETHUSD",1646700372199,0.00464977,2522.2,2522.1,16.8824]
["bitfinex","ETHUSD",1646700372397,0.00464977,2522.2,2522.1,4.6924]
["bitfinex","ETHUSD",1646700372597,0.00464977,2522.2,2522.1,5.6924]
["bitfinex","ETHUSD",1646700373000,0.00464977,2522.2,2522.1,7.68372]
["bitfinex","ETHUSD",1646700373199,0.00466169,2522.3,2522.2,3.49996672]
["bitfinex","ETHUSD",1646700373401,0.00466169,2522.3,2522.2,9.99996672]
["bitfinex","ETHUSD",1646700373598,0.00466169,2522.3,2522.2,7.58956672]
["bitfinex","ETHUSD",1646700373799,0.00466169,2522.3,2522.2,4.58956672]
["bitfinex","ETHUSD",1646700374448,0.00467728,2522.4,2522.2,4.58956672]
["bitfinex","ETHUSD",1646700375051,0.00467728,2522.4,2522.3,0.99149]
["bitfinex","ETHUSD",1646700375252,0.00467728,2522.4,2521.4,0.491]
["bitfinex","ETHUSD",1646700375450,0.00467725,2522.4,2521.4,0.491]
["bitfinex","ETHUSD",1646700375653,0.00467725,2522.4,2521.5,0.1982]
["bitfinex","ETHUSD",1646700375850,0.99177,2522.3,2521.5,0.1982]
["bitfinex","ETHUSD",1646700376050,2.16382489,2522.3,2521.8,0.98597749]
["bitfinex","ETHUSD",1646700376250,0.00467725,2522.4,2521.8,0.98597749]
["bitfinex","ETHUSD",1646700376752,0.00096,2522.9,2521.8,0.98597749]
["bitfinex","ETHUSD",1646700376753,0.0046757,2522.1,2521.8,0.98597749]
["bitfinex","ETHUSD",1646700376952,0.0046757,2522.1,2521.8,3.46010749]
["bitfinex","ETHUSD",1646700377151,0.0046757,2522.1,2521.9,3.5]
["bitfinex","ETHUSD",1646700377355,0.0046757,2522.1,2522.0,0.491]
["bitfinex","ETHUSD",1646700377553,0.08882505,2522.5,2522.0,0.491]
["bitfinex","ETHUSD",1646700377799,0.10781256,2522.5,2522.4,1.09221241]
["bitfinex","ETHUSD",1646700378005,0.09019068,2522.5,2522.4,1.09221241]
["bitfinex","ETHUSD",1646700379207,0.0667109,2523.0,2522.4,5.78461241]
["bitfinex","ETHUSD",1646700379604,0.0667109,2523.0,2522.4,3.28461241]
["bitfinex","ETHUSD",1646700379805,0.0667109,2523.0,2522.5,1.98228]
["bitfinex","ETHUSD",1646700380004,0.0667109,2523.0,2522.6,1.48214]
["bitfinex","ETHUSD",1646700380406,1.19706577,2523.0,2522.6,0.491]
["bitfinex","ETHUSD",1646700380605,1.19706577,2523.0,2522.5,1.0]
["bitfinex","ETHUSD",1646700380808,1.19706577,2523.0,2522.4,1.39221241]
["bitfinex","ETHUSD",1646700381207,1.19706577,2523.0,2522.4,1.09221241]
["bitfinex","ETHUSD",1646700381406,0.00499514,2522.9,2522.4,1.09221241]
["bitfinex","ETHUSD",1646700381640,0.00499514,2522.9,2522.5,0.99142]
["bitfinex","ETHUSD",1646700382345,0.0667109,2523.0,2522.5,0.99142]
["bitfinex","ETHUSD",1646700382546,0.00499517,2522.8,2522.5,0.99142]
["bitfinex","ETHUSD",1646700383746,0.01003092,2522.8,2522.5,0.99142]
["bitfinex","ETHUSD",1646700383947,0.00503575,2522.8,2522.5,0.99142]
["bitfinex","ETHUSD",1646700384748,0.0667109,2523.0,2522.5,0.99142]
["bitfinex","ETHUSD",1646700384948,0.00503575,2522.8,2522.5,0.99142]
["bitfinex","ETHUSD",1646700385807,0.0667109,2523.0,2522.2,3.0]
["bitfinex","ETHUSD",1646700386008,0.0667109,2523.0,2522.1,0.1981]
["bitfinex","ETHUSD",1646700386205,0.99660575,2522.8,2522.1,0.1981]
["bitfinex","ETHUSD",1646700386605,0.00503575,2522.8,2522.1,0.1981]
["bitfinex","ETHUSD",1646700386905,0.00503575,2522.8,2522.2,14.57388]
["bitfinex","ETHUSD",1646700387106,0.0667109,2523.0,2522.3,0.491]
["bitfinex","ETHUSD",1646700387306,0.00497966,2522.6,2522.3,0.791]
["bitfinex","ETHUSD",1646700387707,0.00497966,2522.6,2522.4,1.13128736]
["bitfinex","ETHUSD",1646700388307,1.16547763,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1646700388608,0.00497963,2522.6,2522.5,3.0]
["bitfinex","ETHUSD",1646700389446,1.16547763,2523.0,2522.6,0.00959058]
["bitfinex","ETHUSD",1646700389644,0.0667109,2523.0,2522.6,0.00959058]
["bitfinex","ETHUSD",1646700389845,0.00497961,2522.7,2522.6,0.00959058]
["bitfinex","ETHUSD",1646700390046,0.04187706,2522.7,2522.6,3.00959058]
["bitfinex","ETHUSD",1646700390446,0.04187706,2522.7,2522.6,0.00959058]
["bitfinex","ETHUSD",1646700390645,0.03689745,2522.7,2522.6,0.00959058]
["bitfinex","ETHUSD",1646700391346,0.03689745,2522.7,2522.6,1.10072936]
["bitfinex","ETHUSD",1646700392355,0.03689745,2522.7,2522.6,0.00959058]
["bitfinex","ETHUSD",1646700393024,0.03689745,2522.7,2522.6,0.00799144]
["bitfinex","ETHUSD",1646700393626,0.03689745,2522.7,2522.6,0.97011835]
["bitfinex","ETHUSD",1646700394425,0.03689745,2522.7,2522.6,0.00799144]
["bitfinex","ETHUSD",1646700401501,0.1176274,2522.7,2522.6,0.00799144]
["bitfinex","ETHUSD",1646700405656,0.00498564,2522.8,2522.6,0.00799144]
["bitfinex","ETHUSD",1646700405854,0.00498564,2522.8,2522.6,0.90039144]
["bitfinex","ETHUSD",1646700406154,0.00498564,2522.8,2522.6,13.39039144]
["bitfinex","ETHUSD",1646700406355,0.0667109,2523.0,2522.9,12.5914]
["bitfinex","ETHUSD",1646700406557,0.0667109,2523.0,2522.9,2.07287111]
["bitfinex","ETHUSD",1646700406754,0.0667109,2523.0,2522.9,14.26287111]
["bitfinex","ETHUSD",1646700407155,0.0667109,2523.0,2522.9,15.26287111]
["bitfinex","ETHUSD",1646700407358,0.0203257,2523.1,2523.0,18.0914]
["bitfinex","ETHUSD",1646700407359,3.66e-05,2523.1,2523.0,18.0914]
["bitfinex","ETHUSD",1646700407558,3.66e-05,2523.1,2523.0,18.5824]
["bitfinex","ETHUSD",1646700407798,0.00368727,2523.1,2523.0,19.5824]
["bitfinex","ETHUSD",1646700408198,0.00368727,2523.1,2523.0,17.0824]
["bitfinex","ETHUSD",1646700408398,0.10574678,2523.5,2523.2,12.5914]
["bitfinex","ETHUSD",1646700408602,0.01800802,2523.6,2523.4,21.06969766]
["bitfinex","ETHUSD",1646700408799,0.0228545,2523.6,2523.5,18.5824]
["bitfinex","ETHUSD",1646700409104,0.0558257,2524.1,2523.9,5.9014]
["bitfinex","ETHUSD",1646700409300,0.0732469,2524.2,2524.1,18.08170704]
["bitfinex","ETHUSD",1646700409499,0.0732469,2524.2,2524.1,17.90657472]
["bitfinex","ETHUSD",1646700409699,0.01713322,2524.6,2524.3,0.4014]
["bitfinex","ETHUSD",1646700409898,0.01713322,2524.6,2524.3,0.491]
["bitfinex","ETHUSD",1646700410501,0.01713322,2524.6,2524.5,1.05009984]
["bitfinex","ETHUSD",1646700411106,0.73635477,2524.6,2524.5,1.05009984]
["bitfinex","ETHUSD",1646700411302,0.73635477,2524.6,2524.2,0.9905291]
["bitfinex","ETHUSD",1646700411572,0.73635477,2524.6,2524.4,0.99061]
["bitfinex","ETHUSD",1646700411753,0.01713322,2524.6,2524.4,0.99061]
["bitfinex","ETHUSD",1646700412650,0.74159742,2524.6,2524.4,0.99061]
["bitfinex","ETHUSD",1646700412849,0.02237587,2524.6,2524.4,0.99061]
["bitfinex","ETHUSD",1646700413049,0.02237587,2524.6,2524.4,13.58201]
["bitfinex","ETHUSD",1646700413250,0.02237587,2524.6,2524.4,0.99061]
["bitfinex","ETHUSD",1646700413653,0.01713322,2524.6,2524.4,0.94061]
["bitfinex","ETHUSD",1646700413852,0.02237587,2524.6,2524.4,0.94061]
["bitfinex","ETHUSD",1646700414655,1.22540985,2524.6,2524.4,0.94061]
["bitfinex","ETHUSD",1646700414953,1.2201672,2524.6,2524.4,0.94061]
["bitfinex","ETHUSD",1646700415152,1.22540985,2524.6,2524.4,0.94061]
["bitfinex","ETHUSD",1646700415408,0.02237587,2524.6,2524.4,0.94061]
["bitfinex","ETHUSD",1646700416104,0.01713322,2524.6,2524.4,3.9118593]
["bitfinex","ETHUSD",1646700416305,0.02072775,2524.6,2524.4,4.9118593]
["bitfinex","ETHUSD",1646700416505,0.02072775,2524.6,2524.5,1.10214802]
["bitfinex","ETHUSD",1646700417104,0.01713322,2524.6,2524.5,1.10214802]
["bitfinex","ETHUSD",1646700418707,0.01713322,2524.6,2524.5,16.78314802]
["bitfinex","ETHUSD",1646700419146,0.01713322,2524.6,2524.5,17.78314802]
["bitfinex","ETHUSD",1646700419349,0.01569864,2524.9,2524.8,16.69]
["bitfinex","ETHUSD",1646700419554,0.01569864,2524.9,2524.8,13.67126]
["bitfinex","ETHUSD",1646700419747,0.01569864,2524.9,2524.8,14.97126]
["bitfinex","ETHUSD",1646700420754,0.08334,2525.0,2524.9,5.9014]
["bitfinex","ETHUSD",1646700420957,0.0992331,2525.3,2525.1,0.99018]
["bitfinex","ETHUSD",1646700420958,0.03427752,2525.3,2525.1,0.99018]
["bitfinex","ETHUSD",1646700421154,0.03427752,2525.3,2525.2,3.941]
["bitfinex","ETHUSD",1646700421353,0.03427752,2525.3,2525.2,4.941]
["bitfinex","ETHUSD",1646700421755,0.03427752,2525.3,2525.2,5.91592272]
["bitfinex","ETHUSD",1646700421955,0.03427752,2525.3,2525.2,2.46592272]
["bitfinex","ETHUSD",1646700422357,0.03427752,2525.3,2525.2,1.46592272]
["bitfinex","ETHUSD",1646700422554,0.07817472,2525.4,2525.2,1.46592272]
["bitfinex","ETHUSD",1646700422798,0.07817472,2525.4,2525.3,0.99035]
["bitfinex","ETHUSD",1646700422998,0.07817472,2525.4,2525.2,1.46592272]
["bitfinex","ETHUSD",1646700423398,0.07817472,2525.4,2525.2,4.96592272]
["bitfinex","ETHUSD",1646700423604,0.07817472,2525.4,2525.2,6.94644272]
["bitfinex","ETHUSD",1646700423802,0.07817472,2525.4,2525.2,4.44644272]
["bitfinex","ETHUSD",1646700424005,0.07817472,2525.4,2525.3,16.68035]
["bitfinex","ETHUSD",1646700424203,0.07817472,2525.4,2525.3,18.17135]
["bitfinex","ETHUSD",1646700424605,0.0959395,2525.7,2525.5,12.19]
["bitfinex","ETHUSD",1646700424814,0.1561511,2525.8,2525.7,17.69]
["bitfinex","ETHUSD",1646700425010,0.1561511,2525.8,2525.7,18.19331141]
["bitfinex","ETHUSD",1646700425011,0.1757027,2525.8,2525.7,18.19331141]
["bitfinex","ETHUSD",1646700425205,0.1757027,2525.8,2525.7,19.19331141]
["bitfinex","ETHUSD",1646700425407,0.0379771,2526.4,2525.7,19.19331141]
["bitfinex","ETHUSD",1646700425408,0.0379771,2526.4,2525.9,0.1173868]
["bitfinex","ETHUSD",1646700425608,0.0195943,2526.4,2526.1,12.19]
["bitfinex","ETHUSD",1646700425908,0.06887381,2526.7,2526.5,14.16923]
["bitfinex","ETHUSD",1646700426105,0.06887381,2526.7,2526.5,1.97705551]
["bitfinex","ETHUSD",1646700426310,0.06887381,2526.7,2526.6,2.64404407]
["bitfinex","ETHUSD",1646700426581,0.0190794,2526.8,2526.6,2.64404407]
["bitfinex","ETHUSD",1646700426779,0.0190794,2526.8,2526.6,4.63363407]
["bitfinex","ETHUSD",1646700426974,0.0190794,2526.8,2526.6,3.63363407]
["bitfinex","ETHUSD",1646700427174,0.0190794,2526.8,2526.6,4.93363407]
["bitfinex","ETHUSD",1646700428374,0.02259295,2526.8,2526.6,4.93363407]
["bitfinex","ETHUSD",1646700428775,0.02259295,2526.8,2526.6,3.77021]
["bitfinex","ETHUSD",1646700428974,0.02259295,2526.8,2526.6,2.77021]
["bitfinex","ETHUSD",1646700429176,0.0190794,2526.8,2526.6,2.77021]
["bitfinex","ETHUSD",1646700429375,0.0190794,2526.8,2526.6,1.97921]
["bitfinex","ETHUSD",1646700429579,0.02434249,2526.8,2526.4,0.98996]
["bitfinex","ETHUSD",1646700429776,0.95026192,2526.4,2526.2,1.97988]
["bitfinex","ETHUSD",1646700429978,5.13554249,2526.8,2526.2,1.97988]
["bitfinex","ETHUSD",1646700430339,5.43554249,2526.8,2526.2,1.97988]
["bitfinex","ETHUSD",1646700430535,5.13554249,2526.8,2526.3,1.97974]
["bitfinex","ETHUSD",1646700430737,5.1302794,2526.8,2526.3,1.97974]
["bitfinex","ETHUSD",1646700431034,0.00526323,2526.6,2526.4,0.86951991]
["bitfinex","ETHUSD",1646700431239,0.00526323,2526.6,2526.3,1.97974]
["bitfinex","ETHUSD",1646700431536,0.00526323,2526.6,2526.5,1.0]
["bitfinex","ETHUSD",1646700431737,0.00526323,2526.6,2526.5,1.98984]
["bitfinex","ETHUSD",1646700432136,0.00526326,2526.6,2526.5,1.98984]
["bitfinex","ETHUSD",1646700432542,0.03359455,2527.0,2526.5,1.98984]
["bitfinex","ETHUSD",1646700432937,0.01254466,2527.0,2526.5,1.98984]
["bitfinex","ETHUSD",1646700433135,0.00493728,2526.7,2526.5,1.98984]
["bitfinex","ETHUSD",1646700433336,0.00493728,2526.7,2526.6,15.69]
["bitfinex","ETHUSD",1646700433636,0.00493728,2526.7,2526.6,16.181]
["bitfinex","ETHUSD",1646700433940,0.01254466,2527.0,2526.7,5.5]
["bitfinex","ETHUSD",1646700434152,0.03521743,2527.2,2527.1,12.19]
["bitfinex","ETHUSD",1646700434349,0.03521743,2527.2,2527.1,12.681]
["bitfinex","ETHUSD",1646700434550,0.1123087,2527.7,2527.1,12.681]
["bitfinex","ETHUSD",1646700434551,0.07754788,2527.9,2527.5,18.0914]
["bitfinex","ETHUSD",1646700434752,3.10078394,2528.4,2527.8,0.01259586]
["bitfinex","ETHUSD",1646700434949,0.06569414,2528.4,2528.1,5.5]
["bitfinex","ETHUSD",1646700435156,0.06569414,2528.4,2528.3,0.98895]
["bitfinex","ETHUSD",1646700435352,4.2653741,2529.1,2528.3,0.98895]
["bitfinex","ETHUSD",1646700435353,9.66862977,2529.6,2528.4,5.0]
["bitfinex","ETHUSD",1646700435552,9.66862977,2529.6,2528.5,3.991]
["bitfinex","ETHUSD",1646700435553,0.0139168,2529.1,2528.5,3.991]
["bitfinex","ETHUSD",1646700435751,0.0139168,2529.1,2528.6,0.491]
["bitfinex","ETHUSD",1646700435953,0.04376861,2529.0,2528.2,2.4689]
["bitfinex","ETHUSD",1646700436152,0.04376861,2529.0,2528.2,3.07498636]
["bitfinex","ETHUSD",1646700436454,0.04320018,2528.9,2528.2,3.07498636]
["bitfinex","ETHUSD",1646700436654,0.04320018,2528.9,2528.4,1.97806]
["bitfinex","ETHUSD",1646700436957,0.00351495,2528.7,2528.6,1.15967258]
["bitfinex","ETHUSD",1646700437153,0.00351495,2528.7,2528.2,0.60608636]
["bitfinex","ETHUSD",1646700437355,0.04557828,2528.7,2528.2,0.60608636]
["bitfinex","ETHUSD",1646700437552,0.04149491,2528.6,2528.2,0.60608636]
["bitfinex","ETHUSD",1646700437820,0.07214999,2528.6,2528.2,0.60608636]
["bitfinex","ETHUSD",1646700438008,0.04092649,2528.5,2528.2,0.60608636]
["bitfinex","ETHUSD",1646700438208,1.18307659,2528.3,2528.2,0.60608636]
["bitfinex","ETHUSD",1646700438813,1.18307659,2528.3,2528.2,0.60391836]
["bitfinex","ETHUSD",1646700438814,1.19509299,2528.3,2528.2,0.60391836]
["bitfinex","ETHUSD",1646700439614,1.19509299,2528.3,2527.4,4.44833]
["bitfinex","ETHUSD",1646700439814,1.19509299,2528.3,2528.2,0.0012]
["bitfinex","ETHUSD",1646700439815,1.49509299,2528.3,2528.2,0.0012]
["bitfinex","ETHUSD",1646700440015,1.49509299,2528.3,2528.2,0.0004]
["bitfinex","ETHUSD",1646700440016,0.3120164,2528.3,2528.2,0.0004]
["bitfinex","ETHUSD",1646700440221,0.0120164,2528.3,2528.2,0.0004]
["bitfinex","ETHUSD",1646700440715,0.3120164,2528.3,2528.2,0.0004]
["bitfinex","ETHUSD",1646700440916,0.0120164,2528.3,2528.2,0.0004]
["bitfinex","ETHUSD",1646700441115,0.0120164,2528.3,2527.7,0.86971601]
["bitfinex","ETHUSD",1646700441746,0.0120164,2528.3,2527.7,4.36971601]
["bitfinex","ETHUSD",1646700441947,0.0120164,2528.3,2527.7,0.86971601]
["bitfinex","ETHUSD",1646700442751,0.00509734,2528.1,2527.7,0.86971601]
["bitfinex","ETHUSD",1646700442955,1.39840568,2528.4,2527.7,0.86971601]
["bitfinex","ETHUSD",1646700443551,1.39840568,2528.4,2527.4,4.44834]
["bitfinex","ETHUSD",1646700443756,0.89840568,2528.4,2527.4,4.74834]
["bitfinex","ETHUSD",1646700443952,0.89840568,2528.4,2527.6,0.98936]
["bitfinex","ETHUSD",1646700444354,0.89840568,2528.4,2527.6,1.97876]
["bitfinex","ETHUSD",1646700444756,0.89840568,2528.4,2527.6,2.9814321]
["bitfinex","ETHUSD",1646700444958,0.89840568,2528.4,2527.6,1.97876]
["bitfinex","ETHUSD",1646700445158,0.89840568,2528.4,2527.2,3.95778]
["bitfinex","ETHUSD",1646700445159,0.00350571,2528.2,2527.2,3.95778]
["bitfinex","ETHUSD",1646700445399,0.00350571,2528.2,2526.8,1.0]
["bitfinex","ETHUSD",1646700445801,0.30350571,2528.2,2526.7,3.5]
["bitfinex","ETHUSD",1646700445999,0.00096,2528.1,2526.7,3.5]
["bitfinex","ETHUSD",1646700446201,1.18695614,2527.5,2527.0,1.19425564]
["bitfinex","ETHUSD",1646700446400,0.00096,2528.1,2527.0,3.17330564]
["bitfinex","ETHUSD",1646700446401,0.989628,2527.9,2527.0,3.17330564]
["bitfinex","ETHUSD",1646700446801,0.989628,2527.9,2527.0,4.17330564]
["bitfinex","ETHUSD",1646700447605,1.15990568,2527.6,2527.0,4.17330564]
["bitfinex","ETHUSD",1646700448502,5.4471,2527.9,2527.2,0.98954]
["bitfinex","ETHUSD",1646700448902,5.4471,2527.9,2527.2,1.28954]
["bitfinex","ETHUSD",1646700449151,5.4471,2527.9,2527.2,0.98954]
["bitfinex","ETHUSD",1646700449658,1.05813408,2527.8,2527.2,0.98955]
["bitfinex","ETHUSD",1646700449856,1.05813408,2527.8,2527.0,1.19425564]
["bitfinex","ETHUSD",1646700451258,1.35813408,2527.8,2527.0,1.19425564]
["bitfinex","ETHUSD",1646700452359,1.35813408,2527.8,2527.2,0.98958]
["bitfinex","ETHUSD",1646700452799,0.3,2527.8,2527.2,0.98958]
["bitfinex","ETHUSD",1646700453004,5.7471,2527.9,2527.2,0.98958]
["bitfinex","ETHUSD",1646700453204,0.02456927,2527.8,2527.2,0.98958]
["bitfinex","ETHUSD",1646700453408,0.02456927,2527.8,2527.2,1.97906]
["bitfinex","ETHUSD",1646700453606,0.02456927,2527.8,2527.3,0.98949]
["bitfinex","ETHUSD",1646700453806,0.02456927,2527.8,2527.6,1.21942057]
["bitfinex","ETHUSD",1646700454406,0.02456927,2527.8,2527.2,2.96851]
["bitfinex","ETHUSD",1646700454606,0.02456927,2527.8,2527.1,0.98963]
["bitfinex","ETHUSD",1646700455007,0.02456927,2527.8,2527.2,0.98954]
["bitfinex","ETHUSD",1646700455207,0.59797469,2528.2,2527.1,2.5]
["bitfinex","ETHUSD",1646700455405,1.01490697,2527.8,2527.1,0.95846829]
["bitfinex","ETHUSD",1646700455806,1.01490697,2527.8,2527.1,1.94809829]
["bitfinex","ETHUSD",1646700456009,0.10286568,2528.2,2527.1,1.94809829]
["bitfinex","ETHUSD",1646700456206,1.09247258,2528.2,2527.1,5.44809829]
["bitfinex","ETHUSD",1646700456408,1.09247258,2528.2,2527.1,1.94809829]
["bitfinex","ETHUSD",1646700456651,0.40286568,2528.2,2527.2,0.98954]
["bitfinex","ETHUSD",1646700456854,0.3,2528.2,2527.4,0.98953]
["bitfinex","ETHUSD",1646700457054,1.11256922,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700457256,1.2154349,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700457454,1.5154349,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700458154,1.41256922,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700458354,1.4175919,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700458755,0.30502268,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700459356,0.3,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700459559,0.00502268,2528.2,2527.5,1.02260707]
["bitfinex","ETHUSD",1646700459757,0.00502268,2528.2,2527.6,3.5]
["bitfinex","ETHUSD",1646700459960,0.00502268,2528.2,2528.1,0.93875709]
["bitfinex","ETHUSD",1646700460606,0.01863868,2528.5,2527.4,3.5]
["bitfinex","ETHUSD",1646700460806,1.99791868,2528.5,2527.0,0.491]
["bitfinex","ETHUSD",1646700461110,1.979398,2528.2,2526.9,0.98973]
["bitfinex","ETHUSD",1646700461305,2.279398,2528.2,2526.9,0.98973]
["bitfinex","ETHUSD",1646700462103,1.30049761,2528.1,2526.9,0.98973]
["bitfinex","ETHUSD",1646700462305,1.21322253,2527.8,2527.2,0.93887089]
["bitfinex","ETHUSD",1646700462505,0.3,2527.9,2527.2,0.93887089]
["bitfinex","ETHUSD",1646700462906,1.2258,2528.1,2527.2,0.93887089]
["bitfinex","ETHUSD",1646700463105,1.2258,2528.1,2527.2,2.91782089]
["bitfinex","ETHUSD",1646700463305,1.2258,2528.1,2527.2,3.90730089]
["bitfinex","ETHUSD",1646700463306,1.60049657,2528.1,2527.2,3.90730089]
["bitfinex","ETHUSD",1646700463506,2.56450071,2528.1,2527.2,3.90730089]
["bitfinex","ETHUSD",1646700463906,2.56450071,2528.1,2527.3,1.97911]
["bitfinex","ETHUSD",1646700464350,1.30049657,2528.1,2527.3,0.98953]
["bitfinex","ETHUSD",1646700464551,1.30049657,2528.1,2527.3,5.19093]
["bitfinex","ETHUSD",1646700464552,1.2258,2528.1,2527.3,5.19093]
["bitfinex","ETHUSD",1646700464952,1.2258,2528.1,2527.3,6.19093]
["bitfinex","ETHUSD",1646700465354,1.2258,2528.1,2527.5,0.9895]
["bitfinex","ETHUSD",1646700465555,1.2258,2528.1,2528.0,1.11951056]
["bitfinex","ETHUSD",1646700465754,0.08867591,2528.2,2528.0,1.11951056]
["bitfinex","ETHUSD",1646700465955,0.08867591,2528.2,2527.3,5.2014]
["bitfinex","ETHUSD",1646700466155,0.08867591,2528.2,2527.3,1.58379981]
["bitfinex","ETHUSD",1646700466356,0.08867591,2528.2,2527.3,0.58379981]
["bitfinex","ETHUSD",1646700466555,2.20042,2528.4,2527.3,0.58379981]
["bitfinex","ETHUSD",1646700466755,0.9896504,2528.1,2527.3,0.58379981]
["bitfinex","ETHUSD",1646700466955,1.96825124,2528.1,2527.5,0.94554413]
["bitfinex","ETHUSD",1646700467154,0.97860084,2528.1,2527.5,0.69554413]
["bitfinex","ETHUSD",1646700467355,0.96172006,2528.2,2527.5,0.69554413]
["bitfinex","ETHUSD",1646700468003,0.96615394,2528.2,2527.5,0.69554413]
["bitfinex","ETHUSD",1646700468203,0.96172012,2528.2,2527.5,0.69554413]
["bitfinex","ETHUSD",1646700468702,0.97272382,2528.1,2527.5,0.69554413]
["bitfinex","ETHUSD",1646700469103,0.95728624,2528.0,2527.5,0.69554413]
["bitfinex","ETHUSD",1646700469705,1.25728624,2528.0,2527.3,0.98959]
["bitfinex","ETHUSD",1646700469905,0.95728624,2527.8,2526.7,1.97935]
["bitfinex","ETHUSD",1646700470304,0.95728624,2527.7,2526.7,1.97935]
["bitfinex","ETHUSD",1646700470707,1.25728624,2527.7,2526.7,1.97935]
["bitfinex","ETHUSD",1646700471008,1.18722246,2527.5,2526.9,0.90817338]
["bitfinex","ETHUSD",1646700472349,2.24706664,2527.7,2526.9,0.90817338]
["bitfinex","ETHUSD",1646700472750,0.95728624,2527.6,2526.5,0.00982069]
["bitfinex","ETHUSD",1646700472954,0.95728624,2527.6,2526.5,0.00511244]
["bitfinex","ETHUSD",1646700472955,0.9899035,2527.4,2526.5,0.00511244]
["bitfinex","ETHUSD",1646700473157,0.3,2527.4,2526.6,0.98985]
["bitfinex","ETHUSD",1646700473754,0.95728624,2527.5,2527.0,1.08812393]
["bitfinex","ETHUSD",1646700473956,2.11878624,2527.6,2527.0,1.08812393]
["bitfinex","ETHUSD",1646700474158,1.4615,2527.6,2527.1,0.98965]
["bitfinex","ETHUSD",1646700474455,1.4615,2527.6,2527.2,0.98957]
["bitfinex","ETHUSD",1646700474858,1.4615,2527.6,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700475058,0.3,2527.6,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700475314,1.20728624,2527.7,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700476107,0.95728624,2527.7,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700476310,6.50148624,2527.9,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700476509,2.11808624,2528.0,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700476710,0.95728624,2527.9,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700476907,2.11808624,2528.0,2527.5,1.0031755]
["bitfinex","ETHUSD",1646700477108,2.11808624,2528.0,2527.1,0.491]
["bitfinex","ETHUSD",1646700477307,2.11808624,2528.0,2527.3,0.98957]
["bitfinex","ETHUSD",1646700477308,0.95728624,2527.7,2527.3,0.98957]
["bitfinex","ETHUSD",1646700477507,0.95728624,2527.7,2527.1,0.60604142]
["bitfinex","ETHUSD",1646700477711,0.95728624,2527.7,2526.9,0.491]
["bitfinex","ETHUSD",1646700477908,0.95728624,2527.7,2527.1,1.97908]
["bitfinex","ETHUSD",1646700478112,0.95728624,2527.7,2527.6,0.97640185]
["bitfinex","ETHUSD",1646700478309,2.14028624,2527.8,2527.6,0.97640185]
["bitfinex","ETHUSD",1646700478508,0.95728624,2527.8,2527.6,0.97640185]
["bitfinex","ETHUSD",1646700479151,0.95728624,2527.8,2527.3,0.98957]
["bitfinex","ETHUSD",1646700479354,2.59837861,2528.0,2527.1,1.97908]
["bitfinex","ETHUSD",1646700479355,0.95728624,2527.7,2527.1,1.97908]
["bitfinex","ETHUSD",1646700479752,0.95728624,2527.6,2527.1,1.97908]
["bitfinex","ETHUSD",1646700479954,0.95728624,2527.6,2527.1,2.58418385]
["bitfinex","ETHUSD",1646700480153,0.95728624,2527.6,2527.3,1.08101566]
["bitfinex","ETHUSD",1646700480357,0.95728624,2527.6,2527.1,1.97908]
["bitfinex","ETHUSD",1646700480557,0.95728624,2527.5,2526.9,1.97925]
["bitfinex","ETHUSD",1646700481157,0.95728624,2527.5,2526.7,1.9794]
["bitfinex","ETHUSD",1646700481356,0.95728624,2527.4,2526.7,1.9794]
["bitfinex","ETHUSD",1646700481560,0.95728624,2527.3,2526.7,1.9794]
["bitfinex","ETHUSD",1646700481961,0.90728624,2527.3,2526.7,1.9794]
["bitfinex","ETHUSD",1646700482157,1.38170642,2527.4,2526.7,1.9794]
["bitfinex","ETHUSD",1646700482658,0.3,2527.4,2526.9,0.95042682]
["bitfinex","ETHUSD",1646700483103,1.43757861,2527.5,2526.9,0.95042682]
["bitfinex","ETHUSD",1646700483104,1.73757861,2527.5,2526.9,0.95042682]
["bitfinex","ETHUSD",1646700483305,1.43757861,2527.7,2527.0,3.5]
["bitfinex","ETHUSD",1646700483502,0.00096,2527.8,2527.0,3.5]
["bitfinex","ETHUSD",1646700483503,1.43853861,2527.8,2527.0,3.5]
["bitfinex","ETHUSD",1646700483704,1.1608,2528.0,2527.5,0.96729114]
["bitfinex","ETHUSD",1646700483705,8.26057861,2527.9,2527.5,0.96729114]
["bitfinex","ETHUSD",1646700484105,2.92357861,2527.9,2527.0,3.5]
["bitfinex","ETHUSD",1646700484303,2.92357861,2527.9,2526.9,1.97915]
["bitfinex","ETHUSD",1646700484304,8.29447861,2527.9,2526.9,1.97915]
["bitfinex","ETHUSD",1646700485004,1.43757861,2527.8,2527.3,1.18194572]
["bitfinex","ETHUSD",1646700485810,8.29447861,2527.9,2527.3,1.18194572]
["bitfinex","ETHUSD",1646700486209,1.43757861,2527.8,2527.3,1.18194572]
["bitfinex","ETHUSD",1646700486849,1.43757861,2527.8,2527.1,0.98965]
["bitfinex","ETHUSD",1646700487052,0.008681,2527.1,2526.8,3.5]
["bitfinex","ETHUSD",1646700487250,0.008681,2527.1,2526.5,0.20290283]
["bitfinex","ETHUSD",1646700487449,0.008681,2527.1,2526.6,0.98984]
["bitfinex","ETHUSD",1646700487651,0.008681,2527.1,2526.5,0.20290283]
["bitfinex","ETHUSD",1646700488051,0.008681,2527.1,2526.7,1.1855711]
["bitfinex","ETHUSD",1646700489058,0.008681,2527.1,2526.7,2.1753811]
["bitfinex","ETHUSD",1646700492109,0.008681,2527.1,2526.7,3.1651611]
["bitfinex","ETHUSD",1646700492914,0.97227763,2527.1,2526.5,1.97965]
["bitfinex","ETHUSD",1646700493315,0.97227763,2527.1,2526.5,0.00509409]
["bitfinex","ETHUSD",1646700493316,0.96359663,2527.0,2526.5,0.00509409]
["bitfinex","ETHUSD",1646700493515,0.96359663,2526.9,2526.5,0.00509409]
["bitfinex","ETHUSD",1646700493715,3.96359663,2526.9,2526.5,0.00509409]
["bitfinex","ETHUSD",1646700493915,7.48749663,2526.8,2526.5,0.00509409]
["bitfinex","ETHUSD",1646700494157,1.17049856,2526.6,2526.0,1.14196459]
["bitfinex","ETHUSD",1646700494356,1.17049856,2526.6,2526.0,0.2]
["bitfinex","ETHUSD",1646700495257,0.9903484,2526.5,2526.0,0.2]
["bitfinex","ETHUSD",1646700495463,1.04833526,2526.2,2526.0,0.2]
["bitfinex","ETHUSD",1646700495663,0.9903484,2526.5,2526.2,0.00497528]
["bitfinex","ETHUSD",1646700495864,0.9403484,2526.5,2526.2,0.00497528]
["bitfinex","ETHUSD",1646700496464,0.9403484,2526.5,2526.0,0.2]
["bitfinex","ETHUSD",1646700496662,1.07503585,2526.4,2526.0,0.2]
["bitfinex","ETHUSD",1646700496863,1.07503585,2526.4,2526.2,0.00497518]
["bitfinex","ETHUSD",1646700497662,1.29035,2526.6,2526.2,0.00497518]
["bitfinex","ETHUSD",1646700497903,6.5239,2526.8,2526.0,0.2]
["bitfinex","ETHUSD",1646700498103,6.5239,2526.8,2526.2,0.00497528]
["bitfinex","ETHUSD",1646700498705,6.5239,2526.8,2526.3,0.98991]
["bitfinex","ETHUSD",1646700498903,6.5239,2526.8,2526.7,1.10148699]
["bitfinex","ETHUSD",1646700499104,0.59788186,2527.1,2526.2,0.00497528]
["bitfinex","ETHUSD",1646700499305,0.012992,2526.7,2526.4,0.00498193]
["bitfinex","ETHUSD",1646700500308,2.43676963,2527.1,2526.5,1.03921836]
["bitfinex","ETHUSD",1646700500710,2.43676963,2527.1,2526.4,0.0049819]
["bitfinex","ETHUSD",1646700500912,0.96359663,2527.0,2526.4,0.0049819]
["bitfinex","ETHUSD",1646700501551,0.96359663,2527.0,2526.0,0.2]
["bitfinex","ETHUSD",1646700501552,1.95377923,2527.0,2526.0,0.2]
["bitfinex","ETHUSD",1646700501751,1.95377923,2527.0,2526.5,0.00498189]
["bitfinex","ETHUSD",1646700502151,0.913687,2526.6,2526.5,0.00498189]
["bitfinex","ETHUSD",1646700502551,0.913687,2526.6,2526.0,0.2]
["bitfinex","ETHUSD",1646700503152,0.913687,2526.6,2526.4,0.00498146]
["bitfinex","ETHUSD",1646700503752,0.9300925,2526.6,2526.4,0.00498146]
["bitfinex","ETHUSD",1646700503953,0.0164055,2526.6,2526.4,0.00498146]
["bitfinex","ETHUSD",1646700504152,0.0164055,2526.6,2526.4,0.00498149]
["bitfinex","ETHUSD",1646700504954,0.0164055,2526.6,2526.0,0.2]
["bitfinex","ETHUSD",1646700505154,0.0164055,2526.6,2526.5,1.14834296]
["bitfinex","ETHUSD",1646700506008,0.0164055,2526.6,2526.5,1.14183196]
["bitfinex","ETHUSD",1646700507508,0.0164055,2526.6,2526.4,0.3]
["bitfinex","ETHUSD",1646700507712,0.0164055,2526.6,2526.4,0.00465068]
["bitfinex","ETHUSD",1646700508912,0.0164055,2526.6,2526.4,0.00498152]
["bitfinex","ETHUSD",1646700509755,0.0164055,2526.6,2526.0,1.19008]
["bitfinex","ETHUSD",1646700509956,0.0164055,2526.6,2526.2,0.98212063]
["bitfinex","ETHUSD",1646700510158,0.0164055,2526.6,2526.4,0.00499814]
["bitfinex","ETHUSD",1646700510961,0.0164055,2526.6,2526.2,0.98212063]
["bitfinex","ETHUSD",1646700511162,0.0164055,2526.6,2526.3,0.99]
["bitfinex","ETHUSD",1646700511365,0.0164055,2526.6,2526.4,0.00499814]
["bitfinex","ETHUSD",1646700512163,0.0164055,2526.6,2526.2,0.98212063]
["bitfinex","ETHUSD",1646700512364,0.0164055,2526.6,2526.3,0.98999]
["bitfinex","ETHUSD",1646700512564,0.0164055,2526.6,2526.4,0.00483351]
["bitfinex","ETHUSD",1646700513431,0.0164055,2526.6,2526.3,0.98992]
["bitfinex","ETHUSD",1646700513632,0.0164055,2526.6,2526.5,0.98989]
["bitfinex","ETHUSD",1646700513832,0.0164055,2526.6,2526.5,4.48989]
["bitfinex","ETHUSD",1646700514033,0.008681,2527.1,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700514233,0.008681,2527.1,2526.7,0.95709445]
["bitfinex","ETHUSD",1646700514632,0.008681,2527.1,2526.7,1.94684445]
["bitfinex","ETHUSD",1646700514833,0.008681,2527.1,2526.7,0.95709445]
["bitfinex","ETHUSD",1646700515036,0.008681,2527.1,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700515636,0.97227763,2527.1,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700516438,0.96359663,2527.0,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700517058,0.97227763,2527.1,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700517463,0.008681,2527.1,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700517662,0.008681,2527.1,2526.8,0.91663417]
["bitfinex","ETHUSD",1646700521612,0.008681,2527.1,2526.9,3.9014]
["bitfinex","ETHUSD",1646700521814,0.008681,2527.1,2527.0,3.9014]
["bitfinex","ETHUSD",1646700522213,0.008681,2527.1,2527.0,17.5824]
["bitfinex","ETHUSD",1646700522414,1.35939663,2527.9,2527.2,0.4014]
["bitfinex","ETHUSD",1646700522415,0.00096,2527.8,2527.2,0.4014]
["bitfinex","ETHUSD",1646700522616,1.04233344,2528.1,2527.6,0.98929]
["bitfinex","ETHUSD",1646700522617,1.04329344,2528.1,2527.6,0.98929]
["bitfinex","ETHUSD",1646700522814,1.04329344,2528.1,2527.7,3.5]
["bitfinex","ETHUSD",1646700522815,0.07873681,2528.1,2527.7,3.5]
["bitfinex","ETHUSD",1646700523014,0.07873681,2528.1,2527.7,3.9014]
["bitfinex","ETHUSD",1646700523214,0.07873681,2528.1,2527.7,17.5824]
["bitfinex","ETHUSD",1646700523416,0.01863868,2528.5,2528.1,0.4014]
["bitfinex","ETHUSD",1646700523618,0.09322179,2528.4,2528.3,1.05110034]
["bitfinex","ETHUSD",1646700523815,0.09322179,2528.4,2528.3,4.55110034]
["bitfinex","ETHUSD",1646700524082,0.09322179,2528.4,2528.3,1.05110034]
["bitfinex","ETHUSD",1646700524270,0.07359615,2528.4,2528.3,1.05110034]
["bitfinex","ETHUSD",1646700524481,0.01863868,2528.5,2528.2,1.97801]
["bitfinex","ETHUSD",1646700524674,0.01863868,2528.5,2528.1,0.9893]
["bitfinex","ETHUSD",1646700525476,0.01863868,2528.5,2528.1,1.978587]
["bitfinex","ETHUSD",1646700525677,0.01863868,2528.5,2528.1,3.95874653]
["bitfinex","ETHUSD",1646700525878,0.01863868,2528.5,2528.1,1.97369588]
["bitfinex","ETHUSD",1646700526676,0.01863868,2528.5,2528.1,1.97207635]
["bitfinex","ETHUSD",1646700527077,0.01863868,2528.5,2528.1,1.97710109]
["bitfinex","ETHUSD",1646700527078,0.00502404,2528.4,2528.1,1.97710109]
["bitfinex","ETHUSD",1646700527906,0.00502404,2528.4,2528.1,1.97207635]
["bitfinex","ETHUSD",1646700528106,1.04575554,2528.5,2528.1,1.97207635]
["bitfinex","ETHUSD",1646700528307,0.00502407,2528.4,2528.1,1.97710102]
["bitfinex","ETHUSD",1646700529108,0.01863868,2528.5,2528.1,1.97207635]
["bitfinex","ETHUSD",1646700529311,0.0038008,2528.5,2528.1,1.97207635]
["bitfinex","ETHUSD",1646700529509,0.00498536,2528.4,2528.1,1.9770623]
["bitfinex","ETHUSD",1646700529910,0.00498536,2528.4,2528.2,1.9785562]
["bitfinex","ETHUSD",1646700530312,0.0038008,2528.5,2528.2,2.9677262]
["bitfinex","ETHUSD",1646700530514,0.0038008,2528.5,2528.3,1.97841]
["bitfinex","ETHUSD",1646700530714,0.00498536,2528.4,2528.3,1.97841]
["bitfinex","ETHUSD",1646700531561,0.0038008,2528.5,2528.3,1.97841]
["bitfinex","ETHUSD",1646700531760,0.00878609,2528.5,2528.3,1.97841]
["bitfinex","ETHUSD",1646700532361,0.00878609,2528.5,2528.2,0.98928]
["bitfinex","ETHUSD",1646700532761,1.21049001,2528.5,2528.2,0.98928]
["bitfinex","ETHUSD",1646700532964,1.21546904,2528.5,2528.1,0.00497992]
["bitfinex","ETHUSD",1646700533964,1.21049001,2528.5,2527.8,3.050718]
["bitfinex","ETHUSD",1646700534267,0.00497992,2528.1,2527.9,1.978781]
["bitfinex","ETHUSD",1646700534465,0.00497992,2528.1,2528.0,0.98948]
["bitfinex","ETHUSD",1646700535312,0.00497992,2528.1,2527.9,1.98376074]
["bitfinex","ETHUSD",1646700535514,0.00497992,2528.1,2527.9,2.97324074]
["bitfinex","ETHUSD",1646700536314,0.00497992,2528.1,2527.9,2.968261]
["bitfinex","ETHUSD",1646700536713,0.00497992,2528.1,2527.9,2.97324493]
["bitfinex","ETHUSD",1646700537513,0.00497992,2528.1,2527.9,2.968261]
["bitfinex","ETHUSD",1646700537715,0.00497992,2528.1,2528.0,1.06406344]
["bitfinex","ETHUSD",1646700540261,0.00497992,2528.1,2528.0,1.46546344]
["bitfinex","ETHUSD",1646700540463,0.00497992,2528.1,2528.0,2.06598557]
["bitfinex","ETHUSD",1646700540663,0.00497992,2528.1,2528.0,1.66458557]
["bitfinex","ETHUSD",1646700540864,0.00497992,2528.1,2528.0,1.06406344]
["bitfinex","ETHUSD",1646700541865,0.00497992,2528.1,2528.0,0.56406344]
["bitfinex","ETHUSD",1646700548961,0.00497992,2528.1,2528.0,1.56406344]
["bitfinex","ETHUSD",1646700549163,0.0038008,2528.5,2528.0,1.55325344]
["bitfinex","ETHUSD",1646700549164,0.00497992,2528.4,2528.0,1.55325344]
["bitfinex","ETHUSD",1646700549363,0.00497992,2528.4,2528.2,0.98919]
["bitfinex","ETHUSD",1646700549564,0.00497992,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700549966,0.00340682,2528.3,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700550716,0.00497992,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700551114,0.01023258,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700552117,0.00497992,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700552318,0.01023254,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700553120,0.00497992,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700553520,0.01023254,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700554365,0.00497992,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700554567,0.01023254,2528.4,2528.2,2.9675872]
["bitfinex","ETHUSD",1646700555574,0.00497992,2528.4,2528.2,3.3689872]
["bitfinex","ETHUSD",1646700555778,0.0038008,2528.5,2528.4,0.4014]
["bitfinex","ETHUSD",1646700555980,8e-07,2528.5,2528.4,1.88126]
["bitfinex","ETHUSD",1646700556174,0.02037587,2529.0,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700556375,0.0152032,2529.0,2528.8,0.4014]
["bitfinex","ETHUSD",1646700556574,0.006924,2529.6,2529.0,0.4014]
["bitfinex","ETHUSD",1646700556575,0.00096,2529.5,2529.0,0.4014]
["bitfinex","ETHUSD",1646700556775,0.007884,2529.6,2529.0,0.7014]
["bitfinex","ETHUSD",1646700556974,0.006924,2529.6,2529.1,1.97712]
["bitfinex","ETHUSD",1646700557173,0.006924,2529.6,2529.3,0.98872]
["bitfinex","ETHUSD",1646700557818,1.0603595,2529.5,2529.3,0.98872]
["bitfinex","ETHUSD",1646700558017,1.0603595,2529.5,2529.2,2.9661943]
["bitfinex","ETHUSD",1646700558018,1.0603595,2529.5,2529.2,1.97744]
["bitfinex","ETHUSD",1646700558216,1.0603595,2529.5,2528.1,0.3953]
["bitfinex","ETHUSD",1646700558415,1.0603595,2529.5,2528.0,0.4014]
["bitfinex","ETHUSD",1646700558416,9.6908,2529.4,2528.0,0.4014]
["bitfinex","ETHUSD",1646700558616,9.69176,2529.4,2528.0,0.4014]
["bitfinex","ETHUSD",1646700558816,6.19176,2529.4,2528.6,0.9891144]
["bitfinex","ETHUSD",1646700559015,0.92034849,2528.9,2528.6,0.9891144]
["bitfinex","ETHUSD",1646700559215,7.1908,2529.4,2528.6,0.9891144]
["bitfinex","ETHUSD",1646700559617,0.00526158,2529.1,2528.7,0.0052624]
["bitfinex","ETHUSD",1646700559816,0.00526158,2529.1,2528.7,1.9831955]
["bitfinex","ETHUSD",1646700560215,0.00526158,2529.1,2528.8,2.00165038]
["bitfinex","ETHUSD",1646700560422,0.00526158,2529.1,2528.8,2.99057378]
["bitfinex","ETHUSD",1646700560820,0.00526144,2529.1,2528.8,2.99057378]
["bitfinex","ETHUSD",1646700561021,0.00526144,2529.1,2528.8,1.9779934]
["bitfinex","ETHUSD",1646700561761,7.14460847,2529.4,2528.8,1.9779934]
["bitfinex","ETHUSD",1646700561961,0.00526151,2529.1,2528.8,1.9779934]
["bitfinex","ETHUSD",1646700562966,2.15080847,2529.4,2528.8,1.9779934]
["bitfinex","ETHUSD",1646700563163,0.00501445,2529.1,2528.9,1.97777]
["bitfinex","ETHUSD",1646700563364,0.01594132,2529.1,2528.9,1.97777]
["bitfinex","ETHUSD",1646700563765,0.01594132,2529.1,2528.7,1.98297522]
["bitfinex","ETHUSD",1646700564164,0.01092687,2529.1,2528.7,1.97796]
["bitfinex","ETHUSD",1646700564366,0.01594138,2529.1,2528.7,1.98297529]
["bitfinex","ETHUSD",1646700564566,0.90792883,2529.0,2528.7,1.98297529]
["bitfinex","ETHUSD",1646700564767,0.9188557,2529.0,2528.7,0.00501529]
["bitfinex","ETHUSD",1646700565170,3.5,2528.9,2528.7,0.00501529]
["bitfinex","ETHUSD",1646700565419,3.0,2528.8,2528.7,1.529e-05]
["bitfinex","ETHUSD",1646700565619,3.0,2528.8,2528.7,3.04e-05]
["bitfinex","ETHUSD",1646700565620,12.80952687,2528.8,2528.7,3.04e-05]
["bitfinex","ETHUSD",1646700565817,12.38835773,2528.8,2528.7,3.04e-05]
["bitfinex","ETHUSD",1646700566216,12.68835773,2528.8,2528.7,3.04e-05]
["bitfinex","ETHUSD",1646700566816,12.68835773,2528.8,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700567019,0.96116821,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700567218,0.97209508,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700567420,0.01172687,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700567619,2.37086354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700568819,3.33123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700569067,6.83123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700569255,7.83123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700569855,7.83139175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700570056,4.23123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700572063,3.23123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700572362,4.23123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700572562,3.23123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700572811,4.23123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700573010,4.53123175,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700573311,3.57086354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700574012,3.57182354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700574312,4.06186354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700574712,5.9821874,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700575112,5.98268059,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700575310,4.06186354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700576117,4.6609025,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700577259,6.10068281,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700577458,4.6609025,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700578460,4.06282354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700578661,5.50245926,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700578861,4.06186354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700579362,5.50149417,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700580162,4.06186354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700580912,5.50169031,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700583015,7.06186354,2528.6,2528.5,0.0007992]
["bitfinex","ETHUSD",1646700583616,5.5,2528.5,2527.0,0.3953]
["bitfinex","ETHUSD",1646700583815,5.5,2528.5,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700583816,3.0,2527.8,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700584068,1.19538919,2526.8,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700584357,5.824,2527.7,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700584358,0.08058451,2526.7,2526.6,0.01649471]
["bitfinex","ETHUSD",1646700584858,0.08058451,2526.7,2526.6,9.471e-05]
["bitfinex","ETHUSD",1646700585059,1.70974267,2526.9,2526.6,0.00518583]
["bitfinex","ETHUSD",1646700585060,6.00890267,2526.8,2526.6,0.00518583]
["bitfinex","ETHUSD",1646700585261,0.08058451,2526.7,2526.6,0.00518583]
["bitfinex","ETHUSD",1646700585463,1.22632059,2526.7,2526.6,0.00518583]
["bitfinex","ETHUSD",1646700585863,2.01732059,2526.7,2526.6,9.471e-05]
["bitfinex","ETHUSD",1646700586164,5.01732059,2526.7,2526.6,9.471e-05]
["bitfinex","ETHUSD",1646700586366,5.5,2526.6,2526.0,0.00799471]
["bitfinex","ETHUSD",1646700586567,3.0,2526.2,2525.4,0.3956]
["bitfinex","ETHUSD",1646700586868,0.95164815,2525.2,2524.6,1.21743178]
["bitfinex","ETHUSD",1646700587165,0.95164815,2525.2,2524.4,0.4014]
["bitfinex","ETHUSD",1646700587365,7.64441,2525.8,2524.4,1.39206]
["bitfinex","ETHUSD",1646700587366,2.28139,2525.3,2524.4,1.39206]
["bitfinex","ETHUSD",1646700587667,9.9435,2525.7,2524.6,0.4014]
["bitfinex","ETHUSD",1646700587912,9.9435,2525.7,2524.8,0.4014]
["bitfinex","ETHUSD",1646700588111,9.9435,2525.7,2524.9,3.9014]
["bitfinex","ETHUSD",1646700588314,10.97324906,2525.7,2525.1,1.01123461]
["bitfinex","ETHUSD",1646700588511,5.92104906,2525.7,2525.1,1.01123461]
["bitfinex","ETHUSD",1646700589114,6.91148906,2525.7,2525.1,1.01123461]
["bitfinex","ETHUSD",1646700589819,6.91148906,2525.7,2525.3,0.00482007]
["bitfinex","ETHUSD",1646700590618,6.91148906,2525.7,2524.6,4.3633583]
["bitfinex","ETHUSD",1646700590817,6.91148906,2525.7,2524.7,4.89195]
["bitfinex","ETHUSD",1646700591017,12.03338906,2525.7,2525.4,0.00504718]
["bitfinex","ETHUSD",1646700591572,4.8913,2525.7,2525.4,0.00504718]
["bitfinex","ETHUSD",1646700591765,4.7164,2526.1,2525.2,3.9014]
["bitfinex","ETHUSD",1646700591961,0.00096,2526.0,2525.2,3.9014]
["bitfinex","ETHUSD",1646700592161,4.7164,2526.1,2525.4,0.00504715]
["bitfinex","ETHUSD",1646700592562,5.8747777,2526.1,2525.5,0.966507]
["bitfinex","ETHUSD",1646700592965,5.8747777,2526.1,2525.4,1.98038]
["bitfinex","ETHUSD",1646700593366,5.8747777,2526.1,2525.7,0.00504698]
["bitfinex","ETHUSD",1646700593569,5.8757377,2526.1,2525.7,0.00504698]
["bitfinex","ETHUSD",1646700593771,6.8747777,2526.1,2525.7,0.00504698]
["bitfinex","ETHUSD",1646700593969,8.8555977,2526.1,2525.7,0.00504698]
["bitfinex","ETHUSD",1646700594169,8.8555977,2526.1,2525.3,0.02019097]
["bitfinex","ETHUSD",1646700594170,9.1555977,2526.1,2525.3,0.02019097]
["bitfinex","ETHUSD",1646700594372,0.99494411,2525.4,2524.9,1.13680851]
["bitfinex","ETHUSD",1646700595411,0.99494411,2525.4,2524.9,2.12729851]
["bitfinex","ETHUSD",1646700595609,0.99494411,2525.4,2525.0,0.00498849]
["bitfinex","ETHUSD",1646700596610,0.99494411,2525.4,2524.7,1.981]
["bitfinex","ETHUSD",1646700597012,0.99494411,2525.4,2525.1,0.00498846]
["bitfinex","ETHUSD",1646700597210,0.3,2525.5,2525.1,0.00498846]
["bitfinex","ETHUSD",1646700597410,0.3,2525.6,2525.1,0.00498846]
["bitfinex","ETHUSD",1646700597610,5.1389,2525.7,2525.1,0.00498846]
["bitfinex","ETHUSD",1646700597809,5.1389,2525.7,2524.9,1.980807]
["bitfinex","ETHUSD",1646700597810,5.1389,2525.7,2525.0,3.5]
["bitfinex","ETHUSD",1646700598209,1.1634,2526.0,2525.0,3.5]
["bitfinex","ETHUSD",1646700598210,1.1634,2526.0,2525.5,1.13515202]
["bitfinex","ETHUSD",1646700598612,2.15378,2526.0,2525.4,0.99034]
["bitfinex","ETHUSD",1646700598810,2.15378,2526.0,2525.2,0.00499466]
["bitfinex","ETHUSD",1646700599067,2.15378,2526.0,2525.0,3.9014]
["bitfinex","ETHUSD",1646700599257,2.15378,2526.0,2524.9,2.382207]
["bitfinex","ETHUSD",1646700599460,2.45474,2526.0,2525.6,0.00499438]
["bitfinex","ETHUSD",1646700599660,2.15378,2526.0,2525.6,0.00499438]
["bitfinex","ETHUSD",1646700599857,0.86622838,2525.7,2525.6,0.00499438]
["bitfinex","ETHUSD",1646700600258,0.86622838,2525.7,2525.2,0.01998052]
["bitfinex","ETHUSD",1646700600463,0.86622838,2525.7,2525.3,0.01998039]
["bitfinex","ETHUSD",1646700600862,2.45378,2526.0,2525.3,0.01998039]
["bitfinex","ETHUSD",1646700601064,0.99045,2525.8,2525.3,0.01998039]
["bitfinex","ETHUSD",1646700601462,0.99045,2525.8,2525.1,3.9014]
["bitfinex","ETHUSD",1646700601662,0.99045,2525.8,2525.5,0.00482361]
["bitfinex","ETHUSD",1646700602663,0.99045,2525.8,2525.3,1.86156293]
["bitfinex","ETHUSD",1646700602909,0.99045,2525.8,2525.5,0.00482361]
["bitfinex","ETHUSD",1646700603110,2.45378,2526.0,2525.5,0.00482361]
["bitfinex","ETHUSD",1646700603111,1.1634,2526.0,2525.5,1.98512401]
["bitfinex","ETHUSD",1646700603915,1.08579032,2525.9,2525.5,2.9706004]
["bitfinex","ETHUSD",1646700604115,1.08579032,2525.9,2525.6,0.00482355]
["bitfinex","ETHUSD",1646700604315,0.99045,2525.8,2525.6,0.00482355]
["bitfinex","ETHUSD",1646700604514,0.99045,2525.8,2525.6,0.00402355]
["bitfinex","ETHUSD",1646700604716,6.3164,2525.7,2525.6,0.00402355]
["bitfinex","ETHUSD",1646700605116,1.1312,2525.7,2525.4,1.10443879]
["bitfinex","ETHUSD",1646700606317,4.7164,2526.1,2525.4,1.10443879]
["bitfinex","ETHUSD",1646700606581,0.00096,2526.3,2525.5,4.2014]
["bitfinex","ETHUSD",1646700606777,0.00096,2526.7,2525.7,0.4014]
["bitfinex","ETHUSD",1646700606976,5.2892,2526.8,2525.7,0.4014]
["bitfinex","ETHUSD",1646700606977,5.2892,2526.8,2525.8,3.9014]
["bitfinex","ETHUSD",1646700607171,1.1948,2527.1,2525.8,4.2014]
["bitfinex","ETHUSD",1646700607172,0.00096,2527.0,2525.8,4.2014]
["bitfinex","ETHUSD",1646700607374,0.00096,2527.0,2526.0,12.5914]
["bitfinex","ETHUSD",1646700607575,1.11947854,2527.8,2526.3,0.4014]
["bitfinex","ETHUSD",1646700607576,0.00096,2527.1,2526.3,0.4014]
["bitfinex","ETHUSD",1646700607772,5.0722,2527.5,2526.3,0.4014]
["bitfinex","ETHUSD",1646700607773,0.08059433,2527.4,2526.3,0.4014]
["bitfinex","ETHUSD",1646700608174,0.08059433,2527.4,2526.3,1.3910515]
["bitfinex","ETHUSD",1646700608576,5.07316,2527.5,2526.3,1.3910515]
["bitfinex","ETHUSD",1646700608975,6.06295,2527.5,2526.9,0.98978]
["bitfinex","ETHUSD",1646700609174,6.06295,2527.5,2526.7,0.005266]
["bitfinex","ETHUSD",1646700609175,0.08059053,2527.4,2526.7,0.005266]
["bitfinex","ETHUSD",1646700609776,0.08059053,2527.4,2526.6,1.97956]
["bitfinex","ETHUSD",1646700610178,1.07786568,2527.2,2526.9,0.00526585]
["bitfinex","ETHUSD",1646700610420,1.37786568,2527.2,2526.9,0.00526585]
["bitfinex","ETHUSD",1646700610621,0.08059783,2527.1,2526.9,0.00526585]
["bitfinex","ETHUSD",1646700611425,1.07049783,2527.1,2526.9,0.00526585]
["bitfinex","ETHUSD",1646700611623,0.08059783,2527.0,2526.9,0.00526585]
["bitfinex","ETHUSD",1646700612624,0.08059783,2527.0,2526.8,0.00526592]
["bitfinex","ETHUSD",1646700613029,2.06050783,2527.0,2526.8,0.00526592]
["bitfinex","ETHUSD",1646700613227,2.27991,2527.0,2526.8,0.00526592]
["bitfinex","ETHUSD",1646700613427,2.27991,2527.0,2526.5,1.15654365]
["bitfinex","ETHUSD",1646700613428,2.57991,2527.0,2526.5,1.15654365]
["bitfinex","ETHUSD",1646700613627,1.07054959,2526.9,2526.5,1.15654365]
["bitfinex","ETHUSD",1646700613827,1.07054959,2526.9,2526.8,0.00476568]
["bitfinex","ETHUSD",1646700613828,1.28995,2526.9,2526.8,0.00476568]
["bitfinex","ETHUSD",1646700614287,1.37055111,2526.9,2526.8,0.00476568]
["bitfinex","ETHUSD",1646700614486,1.37054967,2526.9,2526.8,0.00476568]
["bitfinex","ETHUSD",1646700614887,1.37054967,2526.9,2526.4,1.07995033]
["bitfinex","ETHUSD",1646700615086,0.08059967,2526.8,2526.7,0.00476571]
["bitfinex","ETHUSD",1646700615886,0.08059967,2526.8,2526.2,1.97985]
["bitfinex","ETHUSD",1646700615887,1.1274917,2526.8,2526.2,1.97985]
["bitfinex","ETHUSD",1646700616089,0.99006,2526.7,2526.0,1.98003]
["bitfinex","ETHUSD",1646700616288,0.08060558,2526.6,2525.4,0.1978]
["bitfinex","ETHUSD",1646700616493,0.08060558,2526.5,2525.4,0.1978]
["bitfinex","ETHUSD",1646700616689,3.50096,2526.7,2525.4,0.1978]
["bitfinex","ETHUSD",1646700616889,3.50096,2526.7,2525.4,0.19135274]
["bitfinex","ETHUSD",1646700616891,1.1418565,2525.6,2525.4,0.19135274]
["bitfinex","ETHUSD",1646700617089,1.1418565,2525.6,2524.8,0.1979]
["bitfinex","ETHUSD",1646700617090,5.5,2525.5,2524.8,0.1979]
["bitfinex","ETHUSD",1646700617290,3.5,2525.4,2524.8,0.1979]
["bitfinex","ETHUSD",1646700617487,3.5,2525.4,2524.6,1.0]
["bitfinex","ETHUSD",1646700617488,0.3,2525.4,2524.7,0.198]
["bitfinex","ETHUSD",1646700617689,0.3,2525.4,2524.6,1.0]
["bitfinex","ETHUSD",1646700617690,1.3064925,2525.4,2524.6,1.0]
["bitfinex","ETHUSD",1646700617911,1.3064925,2525.4,2524.0,0.5994]
["bitfinex","ETHUSD",1646700617912,0.0064925,2525.4,2524.0,0.5994]
["bitfinex","ETHUSD",1646700618122,0.97305662,2525.2,2524.9,0.9904851]
["bitfinex","ETHUSD",1646700618316,0.0064925,2525.4,2524.9,0.9904851]
["bitfinex","ETHUSD",1646700618717,0.0064925,2525.4,2524.9,0.9956087]
["bitfinex","ETHUSD",1646700619116,0.0064925,2525.4,2524.9,1.9861387]
["bitfinex","ETHUSD",1646700619117,0.99065,2525.3,2524.9,1.9861387]
["bitfinex","ETHUSD",1646700619316,0.3,2525.3,2524.9,1.9861387]
["bitfinex","ETHUSD",1646700619520,1.07142965,2525.4,2524.9,1.9810151]
["bitfinex","ETHUSD",1646700619719,1.07142965,2525.4,2525.0,0.0051235]
["bitfinex","ETHUSD",1646700619918,1.07142965,2525.4,2525.0,0.9955994]
["bitfinex","ETHUSD",1646700620221,0.9969825,2525.4,2525.0,0.9955994]
["bitfinex","ETHUSD",1646700620419,0.0064925,2525.4,2525.0,0.9955994]
["bitfinex","ETHUSD",1646700620623,0.0064925,2525.4,2525.0,0.9904759]
["bitfinex","ETHUSD",1646700621020,0.0064925,2525.4,2525.1,0.00498881]
["bitfinex","ETHUSD",1646700621223,0.0064925,2525.4,2525.2,1.11223881]
["bitfinex","ETHUSD",1646700622265,0.0064925,2525.4,2525.2,1.11722755]
["bitfinex","ETHUSD",1646700622466,0.0064925,2525.4,2525.2,1.41722755]
["bitfinex","ETHUSD",1646700623067,0.0064925,2525.4,2525.2,2.10262041]
["bitfinex","ETHUSD",1646700623372,0.0064925,2525.4,2525.3,0.99036]
["bitfinex","ETHUSD",1646700623568,0.99041,2525.5,2525.3,0.99036]
["bitfinex","ETHUSD",1646700623868,0.99041,2525.5,2525.2,1.11722755]
["bitfinex","ETHUSD",1646700624468,1.55135628,2525.6,2525.2,1.11722755]
["bitfinex","ETHUSD",1646700624670,1.25135628,2525.6,2525.2,1.11723421]
["bitfinex","ETHUSD",1646700625069,0.99041,2525.5,2525.2,2.10764421]
["bitfinex","ETHUSD",1646700625532,0.99041,2525.5,2525.2,5.60264881]
["bitfinex","ETHUSD",1646700625732,1.55135628,2525.6,2525.2,7.58816671]
["bitfinex","ETHUSD",1646700625733,0.3,2525.6,2525.2,7.58816671]
["bitfinex","ETHUSD",1646700625935,0.3,2525.6,2525.2,6.4759279]
["bitfinex","ETHUSD",1646700626334,0.00729684,2525.7,2525.3,1.19174104]
["bitfinex","ETHUSD",1646700626935,0.00729684,2525.7,2525.3,3.17727781]
["bitfinex","ETHUSD",1646700627136,0.00729684,2525.7,2525.4,1.81222594]
["bitfinex","ETHUSD",1646700627336,0.00729684,2525.7,2525.5,5.01222594]
["bitfinex","ETHUSD",1646700627536,0.00729684,2525.7,2525.6,5.41362594]
["bitfinex","ETHUSD",1646700627736,0.00729684,2525.7,2525.6,5.71362594]
["bitfinex","ETHUSD",1646700627935,0.00729684,2525.7,2525.6,8.29245634]
["bitfinex","ETHUSD",1646700628438,0.00729684,2525.7,2525.6,1.9802304]
["bitfinex","ETHUSD",1646700629276,0.00729684,2525.7,2525.6,2.2802304]
["bitfinex","ETHUSD",1646700630281,0.00729684,2525.7,2525.6,1.9802304]
["bitfinex","ETHUSD",1646700632284,0.00729684,2525.7,2525.6,2.2802304]
["bitfinex","ETHUSD",1646700633920,0.00729684,2525.7,2525.6,3.79591994]
["bitfinex","ETHUSD",1646700634123,0.08791881,2525.7,2525.4,1.98039]
["bitfinex","ETHUSD",1646700634318,0.08062197,2525.6,2525.5,0.0049944]
["bitfinex","ETHUSD",1646700634918,0.00729684,2525.7,2525.5,0.0049944]
["bitfinex","ETHUSD",1646700635119,0.00729684,2525.7,2525.3,1.19174104]
["bitfinex","ETHUSD",1646700635417,0.00729684,2525.7,2525.6,0.99024]
["bitfinex","ETHUSD",1646700635819,0.00729684,2525.7,2525.6,6.30808328]
["bitfinex","ETHUSD",1646700636223,0.00729684,2525.7,2525.6,7.30808328]
["bitfinex","ETHUSD",1646700637071,0.00729684,2525.7,2525.6,9.28826358]
["bitfinex","ETHUSD",1646700637772,0.00729684,2525.7,2525.6,5.78826358]
["bitfinex","ETHUSD",1646700637973,0.00729684,2525.7,2525.6,9.28826358]
["bitfinex","ETHUSD",1646700638373,0.00729684,2525.7,2525.6,8.68966358]
["bitfinex","ETHUSD",1646700638573,0.00729684,2525.7,2525.6,9.68966358]
["bitfinex","ETHUSD",1646700638877,0.00096,2526.3,2525.9,0.4014]
["bitfinex","ETHUSD",1646700639075,0.08156297,2526.6,2526.1,0.4014]
["bitfinex","ETHUSD",1646700639273,0.00096,2526.7,2526.3,0.4014]
["bitfinex","ETHUSD",1646700639473,0.00096,2527.0,2526.4,3.9014]
["bitfinex","ETHUSD",1646700639673,0.08059377,2527.1,2526.5,1.09234522]
["bitfinex","ETHUSD",1646700639674,0.08155377,2527.1,2526.5,1.09234522]
["bitfinex","ETHUSD",1646700639873,0.08059377,2527.0,2526.6,3.5]
["bitfinex","ETHUSD",1646700640074,0.08059377,2526.9,2526.7,0.4014]
["bitfinex","ETHUSD",1646700640319,0.71807854,2527.4,2527.2,1.1768117]
["bitfinex","ETHUSD",1646700640521,0.71807854,2527.4,2527.2,2.1663779]
["bitfinex","ETHUSD",1646700640522,0.08058573,2527.3,2527.2,2.1663779]
["bitfinex","ETHUSD",1646700640721,0.00096,2527.4,2527.2,2.1663779]
["bitfinex","ETHUSD",1646700640722,0.08058573,2527.4,2527.2,2.1663779]
["bitfinex","ETHUSD",1646700640922,0.08058573,2527.3,2527.2,2.1663779]
["bitfinex","ETHUSD",1646700641224,0.08058573,2527.3,2527.2,2.1664017]
["bitfinex","ETHUSD",1646700641424,0.08058573,2527.3,2527.1,1.98412616]
["bitfinex","ETHUSD",1646700641621,0.08058573,2527.2,2527.1,0.00499376]
["bitfinex","ETHUSD",1646700641821,0.71807854,2527.4,2527.1,0.00499376]
["bitfinex","ETHUSD",1646700641822,0.79866427,2527.4,2527.1,0.00499376]
["bitfinex","ETHUSD",1646700642022,0.71807854,2527.2,2527.1,0.00499376]
["bitfinex","ETHUSD",1646700642223,0.79866427,2527.2,2527.1,0.00499376]
["bitfinex","ETHUSD",1646700642422,1.20292051,2527.0,2526.4,3.11663425]
["bitfinex","ETHUSD",1646700642722,1.78858427,2526.9,2526.2,1.9798391]
["bitfinex","ETHUSD",1646700642921,0.79866427,2526.8,2526.1,0.09174947]
["bitfinex","ETHUSD",1646700643122,1.2057,2526.7,2526.1,0.09174947]
["bitfinex","ETHUSD",1646700643323,0.08058573,2526.6,2526.2,1.97984]
["bitfinex","ETHUSD",1646700643521,0.08058573,2526.6,2526.3,1.13478929]
["bitfinex","ETHUSD",1646700643723,0.08058573,2526.6,2526.3,3.11449799]
["bitfinex","ETHUSD",1646700643926,0.08058573,2526.5,2526.3,3.1194922]
["bitfinex","ETHUSD",1646700644170,0.08058573,2526.4,2526.3,3.1194922]
["bitfinex","ETHUSD",1646700644371,0.79962427,2527.0,2526.3,3.1194922]
["bitfinex","ETHUSD",1646700644568,0.08058573,2526.9,2526.4,3.5]
["bitfinex","ETHUSD",1646700644768,0.08058573,2526.8,2526.5,1.9793597]
["bitfinex","ETHUSD",1646700644969,0.08058573,2526.7,2526.6,0.3]
["bitfinex","ETHUSD",1646700645372,5.5867,2527.1,2526.9,0.94474921]
["bitfinex","ETHUSD",1646700645573,0.08058675,2527.0,2526.9,0.85027429]
["bitfinex","ETHUSD",1646700645773,0.98986,2527.1,2526.9,0.85027429]
["bitfinex","ETHUSD",1646700645972,0.08058675,2527.0,2526.9,0.85027429]
["bitfinex","ETHUSD",1646700646181,0.08058675,2527.0,2526.9,0.85526825]
["bitfinex","ETHUSD",1646700647472,0.08058675,2527.0,2526.9,0.85027429]
["bitfinex","ETHUSD",1646700648518,0.08058675,2527.0,2526.8,0.004994]
["bitfinex","ETHUSD",1646700648718,0.08058675,2527.0,2526.4,1.97932]
["bitfinex","ETHUSD",1646700648921,0.79866529,2527.0,2526.8,0.004994]
["bitfinex","ETHUSD",1646700649127,0.08058675,2526.9,2526.8,0.004994]
["bitfinex","ETHUSD",1646700649920,1.07049675,2526.9,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700650123,0.08058675,2526.9,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700650327,0.3,2526.9,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700650525,0.38058675,2526.9,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700650725,0.08058675,2526.9,2526.5,1.19779115]
["bitfinex","ETHUSD",1646700650925,1.1609,2527.2,2526.5,1.19779115]
["bitfinex","ETHUSD",1646700650926,0.08058675,2526.8,2526.5,1.19779115]
["bitfinex","ETHUSD",1646700651129,1.87897854,2527.2,2526.7,0.00466227]
["bitfinex","ETHUSD",1646700651326,0.79866871,2527.1,2526.7,0.00466227]
["bitfinex","ETHUSD",1646700651972,0.79866871,2527.0,2526.6,2.9693876]
["bitfinex","ETHUSD",1646700652169,0.79866871,2527.0,2526.6,0.98985]
["bitfinex","ETHUSD",1646700652170,0.08059017,2526.9,2526.6,0.98985]
["bitfinex","ETHUSD",1646700652370,0.71807854,2527.0,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700652570,1.73917065,2527.0,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700652769,0.08059466,2526.9,2526.8,0.00466224]
["bitfinex","ETHUSD",1646700652969,1.65857599,2527.0,2526.9,0.01940534]
["bitfinex","ETHUSD",1646700653770,3.63861599,2527.0,2526.9,0.01940534]
["bitfinex","ETHUSD",1646700653970,2.92053745,2527.0,2526.9,0.01940534]
["bitfinex","ETHUSD",1646700654170,3.93861599,2527.0,2526.8,0.00501004]
["bitfinex","ETHUSD",1646700654771,3.93861599,2527.0,2526.8,0.00501001]
["bitfinex","ETHUSD",1646700655317,0.71807854,2526.9,2526.8,0.00501001]
["bitfinex","ETHUSD",1646700655524,0.71807854,2526.9,2526.3,1.22550313]
["bitfinex","ETHUSD",1646700655721,0.71807854,2526.9,2526.2,2.27982]
["bitfinex","ETHUSD",1646700655920,0.71807854,2526.9,2526.8,0.00501004]
["bitfinex","ETHUSD",1646700656524,4.22053745,2527.0,2526.8,0.00501004]
["bitfinex","ETHUSD",1646700656820,0.99024,2526.7,2525.8,1.07690602]
["bitfinex","ETHUSD",1646700657023,1.71088734,2526.7,2525.4,1.0]
["bitfinex","ETHUSD",1646700657220,6.71394734,2526.7,2526.0,0.01997758]
["bitfinex","ETHUSD",1646700657420,6.71298734,2526.7,2526.0,0.01997758]
["bitfinex","ETHUSD",1646700658022,5.99234,2526.7,2526.2,1.20833247]
["bitfinex","ETHUSD",1646700658221,5.0021,2526.7,2526.2,1.21332566]
["bitfinex","ETHUSD",1646700658423,5.0021,2526.7,2526.2,2.20332046]
["bitfinex","ETHUSD",1646700659267,0.90838081,2526.6,2526.1,1.9799313]
["bitfinex","ETHUSD",1646700659468,0.90838081,2526.6,2526.3,0.00499312]
["bitfinex","ETHUSD",1646700659670,2.04808081,2526.6,2526.3,0.00499312]
["bitfinex","ETHUSD",1646700660474,2.12987,2526.6,2526.1,0.1]
["bitfinex","ETHUSD",1646700660678,1.1397,2526.6,2526.3,0.00499431]
["bitfinex","ETHUSD",1646700661677,1.1397,2526.6,2526.2,0.990029]
["bitfinex","ETHUSD",1646700661874,1.1397,2526.6,2526.3,0.00499431]
["bitfinex","ETHUSD",1646700662077,0.72064734,2526.5,2526.3,0.00499431]
["bitfinex","ETHUSD",1646700662277,0.72064734,2526.5,2526.3,0.10499431]
["bitfinex","ETHUSD",1646700662675,1.71321429,2526.4,2526.3,0.10499431]
["bitfinex","ETHUSD",1646700662922,5.5,2526.3,2526.1,0.1]
["bitfinex","ETHUSD",1646700663120,5.5,2526.2,2525.9,0.01998038]
["bitfinex","ETHUSD",1646700663320,0.72078938,2526.0,2524.6,0.3959]
["bitfinex","ETHUSD",1646700663523,0.72078938,2526.0,2524.2,3.5]
["bitfinex","ETHUSD",1646700663524,0.72088454,2525.8,2524.2,3.5]
["bitfinex","ETHUSD",1646700663721,0.99081,2525.5,2524.1,0.70330347]
["bitfinex","ETHUSD",1646700663922,0.9932077,2524.7,2524.2,3.5]
["bitfinex","ETHUSD",1646700664120,0.9932077,2524.7,2524.1,1.12638371]
["bitfinex","ETHUSD",1646700664520,0.9932077,2524.7,2523.8,0.70330347]
["bitfinex","ETHUSD",1646700664722,0.9932077,2524.7,2523.6,5.4818953]
["bitfinex","ETHUSD",1646700664723,3.1119177,2524.7,2523.6,2.68519877]
["bitfinex","ETHUSD",1646700664923,3.1119177,2524.7,2523.6,1.9818953]
["bitfinex","ETHUSD",1646700665121,4.1119177,2524.7,2523.6,1.9818953]
["bitfinex","ETHUSD",1646700665527,1.13858193,2524.3,2523.8,0.87613222]
["bitfinex","ETHUSD",1646700665725,2.49050899,2524.5,2524.3,0.58194448]
["bitfinex","ETHUSD",1646700666227,1.49941899,2524.5,2524.3,0.58194448]
["bitfinex","ETHUSD",1646700666427,1.19941899,2524.5,2524.3,0.58194448]
["bitfinex","ETHUSD",1646700667872,2.19050899,2524.5,2524.3,0.58720943]
["bitfinex","ETHUSD",1646700668274,2.49050899,2524.5,2524.3,0.58720943]
["bitfinex","ETHUSD",1646700668677,5.5,2524.4,2523.9,0.02106296]
["bitfinex","ETHUSD",1646700668877,5.5,2524.4,2523.6,0.1]
["bitfinex","ETHUSD",1646700668878,0.99127,2524.3,2523.6,0.1]
["bitfinex","ETHUSD",1646700669075,1.48227,2524.3,2523.9,0.02106296]
["bitfinex","ETHUSD",1646700669279,1.78227,2524.3,2523.9,0.02106296]
["bitfinex","ETHUSD",1646700669876,0.791,2524.3,2523.9,0.02106296]
["bitfinex","ETHUSD",1646700670080,0.3,2524.3,2523.6,3.6]
["bitfinex","ETHUSD",1646700670320,4.9237,2524.4,2523.6,4.591]
["bitfinex","ETHUSD",1646700670527,2.1912,2524.4,2523.6,0.991]
["bitfinex","ETHUSD",1646700670725,1.17790041,2524.3,2523.5,3.22249644]
["bitfinex","ETHUSD",1646700671125,1.17790041,2524.3,2523.5,1.24062644]
["bitfinex","ETHUSD",1646700671327,2.16905041,2524.3,2523.9,0.1]
["bitfinex","ETHUSD",1646700671726,2.46905041,2524.3,2523.9,0.1]
["bitfinex","ETHUSD",1646700672628,2.46905041,2524.3,2524.0,0.00526287]
["bitfinex","ETHUSD",1646700672826,1.47790041,2524.3,2524.0,0.00526287]
["bitfinex","ETHUSD",1646700673026,1.17790041,2524.3,2524.0,0.00526287]
["bitfinex","ETHUSD",1646700673627,1.17790041,2524.3,2523.9,0.1]
["bitfinex","ETHUSD",1646700673828,1.17790041,2524.3,2524.0,0.00526283]
["bitfinex","ETHUSD",1646700674879,1.17790041,2524.3,2523.9,0.1]
["bitfinex","ETHUSD",1646700675079,1.17790041,2524.3,2524.0,0.00526283]
["bitfinex","ETHUSD",1646700675283,1.37590041,2524.3,2524.0,0.00526283]
["bitfinex","ETHUSD",1646700675882,0.198,2524.3,2524.0,0.00526283]
["bitfinex","ETHUSD",1646700676086,2.4912,2524.4,2523.9,0.1]
["bitfinex","ETHUSD",1646700676087,2.1912,2524.4,2523.9,0.1]
["bitfinex","ETHUSD",1646700676283,1.1912,2524.4,2523.9,0.1]
["bitfinex","ETHUSD",1646700677488,1.1912,2524.4,2524.0,0.00510248]
["bitfinex","ETHUSD",1646700678326,1.1912,2524.4,2523.9,1.1910467]
["bitfinex","ETHUSD",1646700678527,1.1912,2524.4,2523.9,1.89237]
["bitfinex","ETHUSD",1646700678725,1.1831,2524.6,2524.1,0.00510244]
["bitfinex","ETHUSD",1646700678924,7.6397,2525.6,2524.1,0.00510244]
["bitfinex","ETHUSD",1646700679125,0.21703639,2525.5,2524.1,0.00510244]
["bitfinex","ETHUSD",1646700679323,0.196,2525.4,2524.1,0.00510244]
["bitfinex","ETHUSD",1646700679523,0.1955,2525.5,2524.9,1.08058791]
["bitfinex","ETHUSD",1646700679724,0.1955,2525.5,2524.9,3.06177071]
["bitfinex","ETHUSD",1646700679925,2.25707284,2525.6,2524.9,3.06177071]
["bitfinex","ETHUSD",1646700680327,1.3597,2525.6,2524.9,3.06177071]
["bitfinex","ETHUSD",1646700680531,1.1647,2525.6,2524.9,3.06177071]
["bitfinex","ETHUSD",1646700681974,1.0202878,2525.5,2524.8,1.9812255]
["bitfinex","ETHUSD",1646700682173,1.2182878,2525.5,2524.9,0.1]
["bitfinex","ETHUSD",1646700682774,3.71695807,2525.4,2524.9,0.1]
["bitfinex","ETHUSD",1646700682974,0.41495807,2525.3,2524.9,0.1]
["bitfinex","ETHUSD",1646700683176,3.71695807,2525.2,2524.9,0.1]
["bitfinex","ETHUSD",1646700683373,5.5,2525.1,2524.3,0.01889024]
["bitfinex","ETHUSD",1646700683576,3.71710948,2525.0,2524.3,0.01889024]
["bitfinex","ETHUSD",1646700683876,5.79104,2525.0,2524.3,0.01888974]
["bitfinex","ETHUSD",1646700684074,2.13222,2524.9,2524.3,0.01888974]
["bitfinex","ETHUSD",1646700684275,1.1412,2524.9,2524.3,0.01888974]
["bitfinex","ETHUSD",1646700684575,2.09265695,2524.9,2524.3,0.01888974]
["bitfinex","ETHUSD",1646700684776,1.1412,2524.9,2524.3,0.01888974]
["bitfinex","ETHUSD",1646700685176,1.1412,2524.9,2524.4,1.9815083]
["bitfinex","ETHUSD",1646700685432,0.3,2525.0,2524.4,1.9815083]
["bitfinex","ETHUSD",1646700685631,5.90675,2525.3,2524.4,1.9815083]
["bitfinex","ETHUSD",1646700685835,5.9522395,2525.3,2524.6,0.93878165]
["bitfinex","ETHUSD",1646700686132,1.9908,2525.3,2524.6,0.93878165]
["bitfinex","ETHUSD",1646700686334,0.9908,2525.3,2524.6,1.92955655]
["bitfinex","ETHUSD",1646700686534,0.9908,2525.3,2524.6,0.93878165]
["bitfinex","ETHUSD",1646700687032,0.9908,2525.3,2524.2,2.9725487]
["bitfinex","ETHUSD",1646700687033,0.99088,2525.0,2524.2,2.9725487]
["bitfinex","ETHUSD",1646700687234,4.12848636,2525.2,2524.2,1.9817087]
["bitfinex","ETHUSD",1646700687433,0.3,2525.1,2524.3,0.00691911]
["bitfinex","ETHUSD",1646700688135,0.3,2525.1,2524.4,2.9788633]
["bitfinex","ETHUSD",1646700688339,0.3,2525.1,2524.4,1.9881133]
["bitfinex","ETHUSD",1646700688738,0.00415609,2525.1,2524.4,1.9881133]
["bitfinex","ETHUSD",1646700688936,0.00415609,2525.1,2524.4,5.4881133]
["bitfinex","ETHUSD",1646700689173,0.00415609,2525.1,2524.4,5.7881133]
["bitfinex","ETHUSD",1646700690073,0.00415609,2525.1,2524.9,0.98143641]
["bitfinex","ETHUSD",1646700690275,0.00415609,2525.1,2524.9,0.712748]
["bitfinex","ETHUSD",1646700690677,0.00415609,2525.1,2525.0,3.5]
["bitfinex","ETHUSD",1646700691075,0.00415609,2525.1,2525.0,0.3]
["bitfinex","ETHUSD",1646700691276,0.00415609,2525.1,2525.0,3.8]
["bitfinex","ETHUSD",1646700691476,0.00415609,2525.1,2525.0,4.2014]
["bitfinex","ETHUSD",1646700691675,0.00415609,2525.1,2525.0,5.2014]
["bitfinex","ETHUSD",1646700691877,0.00415609,2525.1,2525.0,4.8]
["bitfinex","ETHUSD",1646700692077,0.00415609,2525.1,2525.0,3.8]
["bitfinex","ETHUSD",1646700692276,0.00415609,2525.1,2524.9,4.6748556]
["bitfinex","ETHUSD",1646700692676,0.00415609,2525.1,2524.7,0.198]
["bitfinex","ETHUSD",1646700693121,0.99078,2525.0,2524.7,0.198]
["bitfinex","ETHUSD",1646700693322,0.00415609,2525.0,2524.7,0.198]
["bitfinex","ETHUSD",1646700693522,0.00415609,2525.0,2524.7,1.1886654]
["bitfinex","ETHUSD",1646700694420,0.00415609,2525.0,2524.8,0.99061]
["bitfinex","ETHUSD",1646700694821,0.00415609,2525.0,2524.9,3.5]
["bitfinex","ETHUSD",1646700695021,0.00415609,2525.0,2524.9,3.9014]
["bitfinex","ETHUSD",1646700695219,0.00415609,2525.0,2524.9,4.9014]
["bitfinex","ETHUSD",1646700695624,2.3986,2526.2,2526.0,0.9901332]
["bitfinex","ETHUSD",1646700695826,0.21270792,2526.1,2526.0,0.9901332]
["bitfinex","ETHUSD",1646700696225,1.1526,2526.2,2526.0,0.9901332]
["bitfinex","ETHUSD",1646700697075,1.1575893,2526.2,2526.0,0.9901332]
["bitfinex","ETHUSD",1646700697276,1.1575893,2526.2,2526.1,0.99169485]
["bitfinex","ETHUSD",1646700697476,0.0049893,2526.2,2526.1,1.98174485]
["bitfinex","ETHUSD",1646700697875,0.22921312,2526.6,2526.2,0.9900797]
["bitfinex","ETHUSD",1646700698076,0.00498924,2526.3,2526.2,0.9900797]
["bitfinex","ETHUSD",1646700698479,0.21803168,2526.3,2526.1,0.99169485]
["bitfinex","ETHUSD",1646700698679,0.00498924,2526.3,2526.1,0.99169485]
["bitfinex","ETHUSD",1646700698878,0.00498924,2526.3,2525.9,1.9802664]
["bitfinex","ETHUSD",1646700699078,0.22921312,2526.6,2525.7,1.9803985]
["bitfinex","ETHUSD",1646700699079,0.21312844,2526.2,2525.7,1.9803985]
["bitfinex","ETHUSD",1646700699379,0.21312844,2526.1,2525.7,1.9803985]
["bitfinex","ETHUSD",1646700699678,0.21312844,2526.0,2525.3,0.02512859]
["bitfinex","ETHUSD",1646700699882,0.21312844,2526.2,2524.7,0.198]
["bitfinex","ETHUSD",1646700700078,0.21312844,2526.2,2524.9,0.99262867]
["bitfinex","ETHUSD",1646700700079,0.92037426,2525.5,2524.9,0.99262867]
["bitfinex","ETHUSD",1646700700325,1.29057,2525.6,2524.9,3.96413397]
["bitfinex","ETHUSD",1646700700531,0.21353708,2525.5,2524.9,3.96413397]
["bitfinex","ETHUSD",1646700700930,0.21353708,2525.5,2524.9,2.97360397]
["bitfinex","ETHUSD",1646700701131,7.8119,2525.7,2524.9,2.97360397]
["bitfinex","ETHUSD",1646700701336,0.21355472,2525.6,2525.0,1.9809528]
["bitfinex","ETHUSD",1646700701531,0.21355472,2525.6,2525.0,0.9904828]
["bitfinex","ETHUSD",1646700703032,1.99042,2526.1,2525.0,0.9904828]
["bitfinex","ETHUSD",1646700703033,0.00497775,2525.7,2525.2,2.38203]
["bitfinex","ETHUSD",1646700703233,0.00497775,2525.7,2525.3,3.9014]
["bitfinex","ETHUSD",1646700703433,0.00497775,2525.7,2525.3,4.2014]
["bitfinex","ETHUSD",1646700704086,0.00497775,2525.7,2525.5,0.99011]
["bitfinex","ETHUSD",1646700704087,0.00995577,2525.7,2525.5,0.99011]
["bitfinex","ETHUSD",1646700704276,0.00497802,2525.7,2525.5,4.79011]
["bitfinex","ETHUSD",1646700704477,0.00497802,2525.7,2525.5,1.29011]
["bitfinex","ETHUSD",1646700704977,1.147,2526.3,2525.5,1.29011]
["bitfinex","ETHUSD",1646700705176,0.21435923,2526.2,2525.6,0.99023]
["bitfinex","ETHUSD",1646700706179,0.21435923,2526.2,2525.9,1.18742655]
["bitfinex","ETHUSD",1646700706381,0.21435923,2526.2,2525.6,1.9804033]
["bitfinex","ETHUSD",1646700707581,0.21435923,2526.2,2525.9,1.09340841]
["bitfinex","ETHUSD",1646700708226,0.21435923,2526.2,2525.9,1.39340841]
["bitfinex","ETHUSD",1646700708425,0.21435923,2526.2,2525.9,1.38692741]
["bitfinex","ETHUSD",1646700709028,0.21932223,2526.2,2525.9,1.38692741]
["bitfinex","ETHUSD",1646700709226,0.21435923,2526.1,2525.9,0.293519]
["bitfinex","ETHUSD",1646700709425,0.21435923,2526.1,2525.6,1.9804033]
["bitfinex","ETHUSD",1646700710026,0.21435923,2526.1,2525.4,1.980523]
["bitfinex","ETHUSD",1646700710027,0.21435923,2526.2,2525.4,1.980523]
["bitfinex","ETHUSD",1646700710227,1.02401728,2526.0,2525.4,3.10437889]
["bitfinex","ETHUSD",1646700710432,0.21435923,2525.9,2525.4,3.10437889]
["bitfinex","ETHUSD",1646700710830,0.21435923,2525.9,2525.4,1.980523]
["bitfinex","ETHUSD",1646700711033,0.21435923,2525.9,2525.5,0.3]
["bitfinex","ETHUSD",1646700711233,0.21435923,2525.9,2525.4,1.90009814]
["bitfinex","ETHUSD",1646700711432,0.0050777,2525.8,2525.4,1.90009814]
["bitfinex","ETHUSD",1646700711678,0.21435923,2525.7,2525.4,1.90009814]
["bitfinex","ETHUSD",1646700712378,0.21435923,2525.6,2525.3,0.1]
["bitfinex","ETHUSD",1646700712576,1.02401728,2526.0,2525.3,0.1]
["bitfinex","ETHUSD",1646700712577,0.21435923,2525.5,2525.3,0.1]
["bitfinex","ETHUSD",1646700712775,0.21435923,2525.4,2525.3,0.1]
["bitfinex","ETHUSD",1646700713175,0.21435923,2525.6,2525.3,0.1]
["bitfinex","ETHUSD",1646700713375,0.21435923,2525.5,2525.3,0.1]
["bitfinex","ETHUSD",1646700713976,0.00495505,2525.7,2525.3,0.1]
["bitfinex","ETHUSD",1646700714180,0.21406833,2525.6,2525.3,0.1]
["bitfinex","ETHUSD",1646700714576,0.21406833,2525.6,2525.3,1.0904479]
["bitfinex","ETHUSD",1646700715179,0.00495519,2525.7,2525.3,1.0904479]
["bitfinex","ETHUSD",1646700715433,0.21408107,2525.6,2525.3,1.0904479]
["bitfinex","ETHUSD",1646700715632,0.21408107,2525.6,2525.3,2.25468037]
["bitfinex","ETHUSD",1646700716032,5.9894,2525.9,2525.4,0.3]
["bitfinex","ETHUSD",1646700716235,0.00495525,2525.7,2525.4,0.3]
["bitfinex","ETHUSD",1646700716835,0.00495525,2525.7,2525.5,0.9902169]
["bitfinex","ETHUSD",1646700717032,2.15874455,2526.4,2525.4,3.2706638]
["bitfinex","ETHUSD",1646700717235,0.21258855,2526.3,2525.8,0.89461538]
["bitfinex","ETHUSD",1646700717834,0.21258855,2526.3,2525.9,0.9901818]
["bitfinex","ETHUSD",1646700718633,0.00487072,2526.2,2525.9,0.9901818]
["bitfinex","ETHUSD",1646700718834,0.21258855,2526.1,2525.9,0.9901818]
["bitfinex","ETHUSD",1646700719275,0.21258855,2526.1,2525.9,4.4901818]
["bitfinex","ETHUSD",1646700719675,0.00487075,2526.1,2525.9,0.9901818]
["bitfinex","ETHUSD",1646700720080,0.00487075,2526.1,2525.9,1.2901818]
["bitfinex","ETHUSD",1646700720276,0.00487075,2526.1,2525.9,2.2803218]
["bitfinex","ETHUSD",1646700720481,0.00487075,2526.1,2525.9,2.2803318]
["bitfinex","ETHUSD",1646700720681,1.2078,2526.4,2525.9,2.2803318]
["bitfinex","ETHUSD",1646700720882,0.21261804,2526.3,2525.9,2.2803318]
["bitfinex","ETHUSD",1646700721081,0.00496587,2526.1,2525.9,2.2803318]
["bitfinex","ETHUSD",1646700721282,0.21265283,2526.0,2525.9,1.2901818]
["bitfinex","ETHUSD",1646700721682,0.00496587,2526.1,2525.9,1.2901818]
["bitfinex","ETHUSD",1646700721881,0.21261877,2526.0,2525.9,1.2901818]
["bitfinex","ETHUSD",1646700722380,0.16261877,2526.0,2525.9,1.2901818]
["bitfinex","ETHUSD",1646700722580,0.16261877,2526.0,2525.6,1.9804045]
["bitfinex","ETHUSD",1646700722581,0.16261877,2526.0,2525.6,2.2804045]
["bitfinex","ETHUSD",1646700722822,0.16261877,2526.0,2525.6,0.3]
["bitfinex","ETHUSD",1646700723026,0.16261877,2526.0,2525.3,0.1]
["bitfinex","ETHUSD",1646700723224,0.004966,2525.9,2525.3,0.1]
["bitfinex","ETHUSD",1646700723824,0.94359771,2525.7,2525.4,0.9904648]
["bitfinex","ETHUSD",1646700724026,0.004966,2525.9,2525.4,0.9904648]
["bitfinex","ETHUSD",1646700724223,1.1993,2526.0,2525.4,0.9904648]
["bitfinex","ETHUSD",1646700724424,1.1993,2526.0,2525.5,0.3]
["bitfinex","ETHUSD",1646700724624,0.00496284,2525.7,2525.5,0.3]
["bitfinex","ETHUSD",1646700725026,0.00496284,2525.7,2525.6,1.97365345]
["bitfinex","ETHUSD",1646700725227,0.00496284,2525.7,2525.6,2.27365345]
["bitfinex","ETHUSD",1646700725428,1.153,2526.3,2525.6,2.27365345]
["bitfinex","ETHUSD",1646700725828,0.00496279,2525.8,2525.6,2.27365345]
["bitfinex","ETHUSD",1646700726029,0.00496279,2525.8,2525.7,0.99019]
["bitfinex","ETHUSD",1646700726229,0.00496279,2525.8,2525.7,1.29019]
["bitfinex","ETHUSD",1646700726978,1.153,2526.3,2525.7,1.29019]
["bitfinex","ETHUSD",1646700726979,0.00496273,2525.9,2525.7,1.29019]
["bitfinex","ETHUSD",1646700727179,0.00496273,2525.9,2525.8,1.9802156]
["bitfinex","ETHUSD",1646700727385,0.00496273,2525.9,2525.8,5.4802156]
["bitfinex","ETHUSD",1646700727582,0.00496273,2525.9,2525.8,5.7802156]
["bitfinex","ETHUSD",1646700727981,1.153,2526.3,2525.9,2.2802169]
["bitfinex","ETHUSD",1646700728182,1.153,2526.3,2526.0,1.1907735]
["bitfinex","ETHUSD",1646700729082,1.153,2526.3,2525.9,0.3]
["bitfinex","ETHUSD",1646700729282,1.153,2526.3,2525.8,0.3]
["bitfinex","ETHUSD",1646700729484,1.15763497,2526.3,2526.0,1.9802171]
["bitfinex","ETHUSD",1646700729887,1.15763497,2526.3,2525.8,1.2903769]
["bitfinex","ETHUSD",1646700729888,1.87851951,2526.3,2525.8,1.2903769]
["bitfinex","ETHUSD",1646700730084,0.72088454,2526.1,2525.3,0.1]
["bitfinex","ETHUSD",1646700730333,1.14243656,2525.8,2525.3,0.1]
["bitfinex","ETHUSD",1646700731836,0.00489292,2525.7,2525.3,0.1]
["bitfinex","ETHUSD",1646700732637,1.14243656,2525.8,2525.3,0.1]
["bitfinex","ETHUSD",1646700732837,0.00489285,2525.7,2525.3,0.1]
["bitfinex","ETHUSD",1646700733037,0.72577739,2525.7,2525.3,0.07347726]
["bitfinex","ETHUSD",1646700733238,1.85197739,2525.7,2525.3,0.07347726]
["bitfinex","ETHUSD",1646700733638,0.72088454,2525.6,2525.3,0.07347726]
["bitfinex","ETHUSD",1646700734082,0.72088454,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700734273,0.72088454,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700734473,0.96102612,2525.4,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700735278,0.72088454,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700735680,7.49958403,2525.7,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700735979,7.19958403,2525.7,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700736178,6.47869949,2525.7,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700736479,6.47869949,2525.7,2525.3,1.05958986]
["bitfinex","ETHUSD",1646700736480,6.4739,2525.7,2525.3,1.05958986]
["bitfinex","ETHUSD",1646700736680,0.00479968,2525.7,2525.3,4.55958986]
["bitfinex","ETHUSD",1646700736879,0.00479968,2525.7,2525.4,0.3]
["bitfinex","ETHUSD",1646700737281,0.00479968,2525.7,2525.4,1.29031]
["bitfinex","ETHUSD",1646700737483,0.72088454,2526.1,2525.4,1.29031]
["bitfinex","ETHUSD",1646700737684,1.90765913,2526.2,2525.6,1.90954444]
["bitfinex","ETHUSD",1646700737928,0.00479974,2525.7,2525.6,1.2903194]
["bitfinex","ETHUSD",1646700738331,0.00479974,2525.7,2525.6,0.3]
["bitfinex","ETHUSD",1646700738729,0.72088454,2526.0,2525.6,0.3]
["bitfinex","ETHUSD",1646700738929,0.72088454,2526.0,2525.6,1.2903796]
["bitfinex","ETHUSD",1646700738930,0.00497257,2525.8,2525.6,1.2903796]
["bitfinex","ETHUSD",1646700739129,0.00497257,2525.8,2525.6,0.3]
["bitfinex","ETHUSD",1646700739933,0.72088454,2526.0,2525.6,0.3]
["bitfinex","ETHUSD",1646700740133,0.00497254,2525.8,2525.6,0.3]
["bitfinex","ETHUSD",1646700741138,1.71136454,2526.0,2525.3,0.36914826]
["bitfinex","ETHUSD",1646700741441,0.00497254,2525.8,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700741877,0.72585708,2525.8,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700742180,1.21646926,2525.4,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700742376,1.45224299,2525.4,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700743376,0.23577373,2525.4,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700744079,0.23577373,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700744279,0.23577373,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700744479,0.23577373,2525.4,2525.3,1.05951826]
["bitfinex","ETHUSD",1646700744879,0.23577373,2525.7,2525.3,2.1553676]
["bitfinex","ETHUSD",1646700745079,0.23577373,2525.6,2525.3,2.1553676]
["bitfinex","ETHUSD",1646700745323,0.23577373,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700745531,0.23577373,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700745728,0.96162049,2525.7,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700745927,0.23577373,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700746128,0.95665827,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700746329,0.23577373,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700746527,0.23577373,2525.4,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700746928,0.72088454,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700746929,0.95665827,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700747128,0.23577373,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700747329,0.23577373,2525.4,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700747729,0.95665827,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700747930,0.23577373,2525.5,2525.3,1.05950826]
["bitfinex","ETHUSD",1646700748331,0.23577373,2525.4,2525.3,1.05950826]
["bitfinex","ETHUSD",1646700748732,0.23577373,2525.6,2525.3,1.05950826]
["bitfinex","ETHUSD",1646700748933,0.23577373,2525.5,2525.3,1.05949246]
["bitfinex","ETHUSD",1646700749177,0.72584753,2525.7,2525.3,1.05949246]
["bitfinex","ETHUSD",1646700749178,0.23577373,2525.4,2525.3,1.05949246]
["bitfinex","ETHUSD",1646700749580,0.23577373,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700749779,0.23577373,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700749978,0.23577373,2525.6,2525.3,3.56914826]
["bitfinex","ETHUSD",1646700750180,0.23577373,2525.5,2525.3,1.05949826]
["bitfinex","ETHUSD",1646700750382,0.23577373,2525.4,2525.3,1.05949826]
["bitfinex","ETHUSD",1646700750582,0.00496288,2525.7,2525.3,1.05949826]
["bitfinex","ETHUSD",1646700750583,0.23577373,2525.6,2525.3,2.40410183]
["bitfinex","ETHUSD",1646700750786,0.23577373,2525.5,2525.4,1.34463134]
["bitfinex","ETHUSD",1646700750983,0.00496288,2525.7,2525.4,3.32513654]
["bitfinex","ETHUSD",1646700751187,0.00496288,2525.7,2525.6,1.03853108]
["bitfinex","ETHUSD",1646700751383,0.24078845,2525.7,2525.6,2.02877208]
["bitfinex","ETHUSD",1646700751984,0.23582557,2525.7,2525.6,2.02877208]
["bitfinex","ETHUSD",1646700752385,0.23582557,2525.7,2525.5,0.3]
["bitfinex","ETHUSD",1646700752825,0.23582557,2525.7,2525.3,0.36914826]
["bitfinex","ETHUSD",1646700753126,0.23582557,2525.7,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700753327,0.00496303,2525.8,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700753328,1.18492423,2525.6,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700753525,0.23582557,2525.5,2525.3,0.06914826]
["bitfinex","ETHUSD",1646700755329,0.23582557,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700755938,2.10181011,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700756134,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700758177,0.23582557,2525.4,2525.3,1.37958146]
["bitfinex","ETHUSD",1646700758776,0.23582557,2525.4,2525.3,2.49307189]
["bitfinex","ETHUSD",1646700760429,0.23582557,2525.4,2525.3,1.37958146]
["bitfinex","ETHUSD",1646700760631,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700767283,0.23582557,2525.4,2525.3,0.34882808]
["bitfinex","ETHUSD",1646700767486,0.23582557,2525.4,2525.3,2.78500416]
["bitfinex","ETHUSD",1646700767683,5.46202415,2525.7,2525.3,6.28500416]
["bitfinex","ETHUSD",1646700767684,0.23582557,2525.6,2525.3,6.28500416]
["bitfinex","ETHUSD",1646700767926,0.23582557,2525.6,2525.4,1.32333825]
["bitfinex","ETHUSD",1646700768124,0.23582557,2525.5,2525.4,1.32333825]
["bitfinex","ETHUSD",1646700768725,1.8432741,2525.8,2525.4,1.32333825]
["bitfinex","ETHUSD",1646700768928,0.72088454,2525.6,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700769126,1.91828454,2525.6,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700769330,0.95671011,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700769729,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700770131,0.95671011,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700770332,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700770735,0.72088454,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700771035,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700771235,1.21844307,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700771443,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700772081,0.23582557,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700772283,0.95671011,2525.5,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700772481,0.23582557,2525.4,2525.3,0.04882808]
["bitfinex","ETHUSD",1646700774284,0.23582557,2525.4,2525.3,1.36967095]
["bitfinex","ETHUSD",1646700774481,0.23582557,2525.4,2525.3,0.04289808]
["bitfinex","ETHUSD",1646700774683,0.72088454,2525.6,2525.3,0.04289808]
["bitfinex","ETHUSD",1646700775084,0.72088454,2525.6,2525.5,1.22442782]
["bitfinex","ETHUSD",1646700775330,0.23582557,2525.6,2525.5,1.22442782]
["bitfinex","ETHUSD",1646700775530,0.72585284,2525.7,2525.5,0.82988647]
["bitfinex","ETHUSD",1646700775731,0.96167841,2525.7,2525.5,0.82988647]
["bitfinex","ETHUSD",1646700775934,0.23582557,2525.6,2525.5,0.82988647]
["bitfinex","ETHUSD",1646700776734,0.00496855,2525.7,2525.5,2.16409205]
["bitfinex","ETHUSD",1646700776933,0.00496855,2525.7,2525.5,1.12988647]
["bitfinex","ETHUSD",1646700776934,0.23582557,2525.6,2525.5,1.12988647]
["bitfinex","ETHUSD",1646700777132,0.00496855,2525.7,2525.5,2.4640633]
["bitfinex","ETHUSD",1646700777331,0.23582557,2525.6,2525.5,1.12988647]
["bitfinex","ETHUSD",1646700777532,0.00496855,2525.7,2525.5,2.46403476]
["bitfinex","ETHUSD",1646700777732,0.23582557,2525.6,2525.5,0.3]
["bitfinex","ETHUSD",1646700777932,0.23582557,2525.6,2525.5,1.63376715]
["bitfinex","ETHUSD",1646700778333,0.72088454,2525.8,2525.5,0.3]
["bitfinex","ETHUSD",1646700778334,0.95671011,2525.8,2525.5,0.3]
["bitfinex","ETHUSD",1646700778533,0.95671011,2525.8,2525.6,1.33370706]
["bitfinex","ETHUSD",1646700778534,0.23582557,2525.8,2525.6,1.33370706]
["bitfinex","ETHUSD",1646700778739,0.00463475,2525.7,2525.6,1.63370706]
["bitfinex","ETHUSD",1646700778935,0.24046032,2525.7,2525.6,1.63370706]
["bitfinex","ETHUSD",1646700779183,0.00463475,2525.7,2525.6,3.61412756]
["bitfinex","ETHUSD",1646700779383,0.24046032,2525.7,2525.6,3.61412756]
["bitfinex","ETHUSD",1646700779583,0.23582557,2525.8,2525.6,3.61412756]
["bitfinex","ETHUSD",1646700779782,0.24046028,2525.8,2525.7,0.99021]
["bitfinex","ETHUSD",1646700779988,7.58974431,2526.4,2525.7,0.99021]
["bitfinex","ETHUSD",1646700779989,3.82864616,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1646700780184,0.72342306,2526.3,2526.1,4.4014]
["bitfinex","ETHUSD",1646700780392,0.72342306,2526.6,2526.3,0.41401606]
["bitfinex","ETHUSD",1646700780588,0.91190869,2527.1,2526.5,0.4014]
["bitfinex","ETHUSD",1646700780788,0.91190869,2527.1,2526.5,0.7014]
["bitfinex","ETHUSD",1646700780985,0.91190869,2527.1,2526.5,1.68554602]
["bitfinex","ETHUSD",1646700781188,0.72342306,2527.1,2526.7,1.97914]
["bitfinex","ETHUSD",1646700781389,0.72342306,2527.3,2526.7,1.28957]
["bitfinex","ETHUSD",1646700781589,0.72342306,2527.2,2526.7,0.3]
["bitfinex","ETHUSD",1646700781788,0.72342306,2527.2,2526.7,3.6701909]
["bitfinex","ETHUSD",1646700781990,1.1648,2527.4,2526.7,3.6701909]
["bitfinex","ETHUSD",1646700781991,0.72342306,2527.3,2526.7,3.6701909]
["bitfinex","ETHUSD",1646700782190,1.88822306,2527.4,2526.8,1.97902]
["bitfinex","ETHUSD",1646700782489,0.00497821,2527.1,2526.9,5.23371247]
["bitfinex","ETHUSD",1646700782688,0.00497821,2527.1,2527.0,3.9014]
["bitfinex","ETHUSD",1646700782929,0.00497821,2527.1,2527.0,4.6924]
["bitfinex","ETHUSD",1646700783131,0.00497821,2527.1,2527.0,4.8902]
["bitfinex","ETHUSD",1646700783332,0.00497821,2527.1,2527.0,3.37974]
["bitfinex","ETHUSD",1646700783530,0.72342306,2527.6,2527.0,4.4665712]
["bitfinex","ETHUSD",1646700783531,1.68698991,2527.6,2527.0,4.4665712]
["bitfinex","ETHUSD",1646700783733,1.68698991,2527.6,2527.1,0.1978]
["bitfinex","ETHUSD",1646700784333,0.72342306,2527.4,2527.1,0.1978]
["bitfinex","ETHUSD",1646700784536,0.72342306,2527.3,2527.1,0.1978]
["bitfinex","ETHUSD",1646700784734,0.96356685,2527.6,2527.1,0.1978]
["bitfinex","ETHUSD",1646700784735,0.72342306,2527.5,2527.1,0.1978]
["bitfinex","ETHUSD",1646700784933,0.72342306,2527.3,2527.1,0.1978]
["bitfinex","ETHUSD",1646700785134,1.14077923,2527.2,2527.1,0.1978]
["bitfinex","ETHUSD",1646700785938,0.72342306,2527.5,2527.1,0.1978]
["bitfinex","ETHUSD",1646700786579,0.72342306,2527.5,2527.0,0.9897846]
["bitfinex","ETHUSD",1646700786981,0.72342306,2527.7,2527.3,0.96805833]
["bitfinex","ETHUSD",1646700787283,0.00096,2527.8,2527.3,1.36945833]
["bitfinex","ETHUSD",1646700787285,0.02048385,2527.8,2527.3,1.36945833]
["bitfinex","ETHUSD",1646700787479,0.02048385,2527.8,2527.4,0.3]
["bitfinex","ETHUSD",1646700787679,0.02048385,2527.8,2527.4,3.5]
["bitfinex","ETHUSD",1646700787879,0.02048385,2527.8,2527.4,4.5]
["bitfinex","ETHUSD",1646700788183,0.00512153,2527.7,2527.5,1.9788237]
["bitfinex","ETHUSD",1646700788581,0.00512153,2527.7,2527.5,2.2788237]
["bitfinex","ETHUSD",1646700789080,0.00512153,2527.7,2527.5,1.9788237]
["bitfinex","ETHUSD",1646700789282,1.76855157,2527.9,2527.2,1.9789768]
["bitfinex","ETHUSD",1646700789480,0.0049469,2527.7,2527.2,1.9789768]
["bitfinex","ETHUSD",1646700789681,0.0049469,2527.7,2527.0,3.9584198]
["bitfinex","ETHUSD",1646700790334,1.08137812,2527.5,2527.0,3.9584198]
["bitfinex","ETHUSD",1646700790535,1.08137812,2527.5,2527.0,4.2584198]
["bitfinex","ETHUSD",1646700790737,1.08137812,2527.5,2527.0,0.3]
["bitfinex","ETHUSD",1646700790738,1.08632518,2527.5,2527.0,0.3]
["bitfinex","ETHUSD",1646700790934,1.08632518,2527.5,2527.0,2.2794139]
["bitfinex","ETHUSD",1646700791136,1.08632518,2527.5,2527.0,0.9897039]
["bitfinex","ETHUSD",1646700791539,1.08137812,2527.5,2527.1,1.97913]
["bitfinex","ETHUSD",1646700791736,1.08137812,2527.5,2527.1,2.27913]
["bitfinex","ETHUSD",1646700791936,0.00478421,2527.4,2527.1,4.2582661]
["bitfinex","ETHUSD",1646700792539,0.00478421,2527.4,2527.2,0.98962]
["bitfinex","ETHUSD",1646700792736,1.08137812,2527.5,2527.2,0.98962]
["bitfinex","ETHUSD",1646700793137,0.004796,2527.4,2527.2,2.9688297]
["bitfinex","ETHUSD",1646700793737,0.004796,2527.4,2527.3,0.3]
["bitfinex","ETHUSD",1646700794183,2.19382858,2527.8,2527.4,0.98943]
["bitfinex","ETHUSD",1646700794382,2.19382858,2527.8,2527.4,1.9788492]
["bitfinex","ETHUSD",1646700794383,2.21300956,2527.8,2527.4,1.9788492]
["bitfinex","ETHUSD",1646700794683,1.14908098,2527.8,2527.4,5.4788492]
["bitfinex","ETHUSD",1646700794882,1.14908098,2527.8,2527.4,1.9788492]
["bitfinex","ETHUSD",1646700795287,1.1299,2527.8,2527.4,1.9788492]
["bitfinex","ETHUSD",1646700795485,1.1299,2527.8,2527.4,1.08225579]
["bitfinex","ETHUSD",1646700795486,0.00495869,2527.7,2527.4,1.08225579]
["bitfinex","ETHUSD",1646700796585,1.10841669,2527.9,2527.4,0.09282579]
["bitfinex","ETHUSD",1646700796785,0.00495791,2527.7,2527.4,0.09282579]
["bitfinex","ETHUSD",1646700797843,0.00991582,2527.7,2527.4,0.09282579]
["bitfinex","ETHUSD",1646700798031,0.00495791,2527.7,2527.4,0.09282579]
["bitfinex","ETHUSD",1646700798838,1.10841669,2527.9,2527.4,0.09282579]
["bitfinex","ETHUSD",1646700799038,1.10841669,2527.9,2527.3,0.3]
["bitfinex","ETHUSD",1646700799039,0.0046303,2527.7,2527.3,0.3]
["bitfinex","ETHUSD",1646700799238,0.0046303,2527.7,2526.8,2.9687161]
["bitfinex","ETHUSD",1646700799437,0.0046303,2527.7,2526.9,0.98975]
["bitfinex","ETHUSD",1646700799837,0.87854715,2527.2,2526.9,0.98975]
["bitfinex","ETHUSD",1646700800439,0.87854715,2527.2,2527.0,0.9898292]
["bitfinex","ETHUSD",1646700800940,0.87854715,2527.2,2527.0,1.2898292]
["bitfinex","ETHUSD",1646700801441,0.88318884,2527.2,2527.0,1.2898292]
["bitfinex","ETHUSD",1646700801686,0.88318884,2527.2,2526.7,0.1978]
["bitfinex","ETHUSD",1646700802086,0.15092058,2527.1,2526.7,0.1978]
["bitfinex","ETHUSD",1646700802687,0.98153013,2526.8,2526.7,0.1978]
["bitfinex","ETHUSD",1646700803086,0.00496939,2527.1,2526.7,0.1978]
["bitfinex","ETHUSD",1646700803286,0.15095106,2527.0,2526.7,0.1978]
["bitfinex","ETHUSD",1646700803486,0.00496939,2527.1,2526.7,0.1978]
["bitfinex","ETHUSD",1646700803687,1.184,2527.3,2526.7,0.1978]
["bitfinex","ETHUSD",1646700803886,0.00496942,2527.0,2526.7,2.1773446]
["bitfinex","ETHUSD",1646700804186,0.00496942,2527.0,2526.7,3.1671346]
["bitfinex","ETHUSD",1646700804804,1.06583233,2527.2,2526.7,3.1671346]
["bitfinex","ETHUSD",1646700804987,0.15102845,2527.1,2526.7,3.1671346]
["bitfinex","ETHUSD",1646700805190,0.00495768,2527.0,2526.7,3.1671346]
["bitfinex","ETHUSD",1646700805442,0.00495768,2527.0,2526.8,0.9897723]
["bitfinex","ETHUSD",1646700805641,0.00495768,2527.0,2526.8,1.2897723]
["bitfinex","ETHUSD",1646700806040,1.06583233,2527.2,2526.8,1.2897723]
["bitfinex","ETHUSD",1646700806243,0.00495765,2527.0,2526.8,1.2897723]
["bitfinex","ETHUSD",1646700807244,1.06583233,2527.2,2526.8,1.2897723]
["bitfinex","ETHUSD",1646700807440,0.15116207,2527.1,2526.8,1.2897723]
["bitfinex","ETHUSD",1646700807641,0.00495765,2527.0,2526.8,2.2795523]
["bitfinex","ETHUSD",1646700808540,0.00495765,2527.0,2526.9,1.97927]
["bitfinex","ETHUSD",1646700808742,0.00992391,2527.0,2526.9,1.97927]
["bitfinex","ETHUSD",1646700808942,0.00496626,2527.0,2526.9,1.97927]
["bitfinex","ETHUSD",1646700809580,1.184,2527.3,2526.9,1.97927]
["bitfinex","ETHUSD",1646700809980,0.00464628,2527.1,2526.9,1.97927]
["bitfinex","ETHUSD",1646700810282,0.00464628,2527.1,2526.8,1.28978]
["bitfinex","ETHUSD",1646700810685,0.00464628,2527.1,2526.9,2.9689305]
["bitfinex","ETHUSD",1646700810887,0.15161402,2527.0,2526.9,1.979287]
["bitfinex","ETHUSD",1646700811087,0.15161402,2527.0,2526.9,2.279287]
["bitfinex","ETHUSD",1646700812087,0.15161402,2527.0,2526.6,1.9797391]
["bitfinex","ETHUSD",1646700812288,2.16936145,2527.3,2526.7,0.3]
["bitfinex","ETHUSD",1646700812289,0.15161402,2526.9,2526.7,0.3]
["bitfinex","ETHUSD",1646700812487,0.15161402,2526.8,2526.7,0.3]
["bitfinex","ETHUSD",1646700812842,0.15161402,2527.0,2526.0,0.3]
["bitfinex","ETHUSD",1646700813034,0.15161402,2527.0,2525.8,1.3]
["bitfinex","ETHUSD",1646700813232,0.15161402,2527.0,2526.2,2.3813764]
["bitfinex","ETHUSD",1646700813432,5.1054,2527.2,2526.3,7.4898071]
["bitfinex","ETHUSD",1646700813433,0.15643761,2526.9,2526.3,7.4898071]
["bitfinex","ETHUSD",1646700813634,0.00482359,2526.9,2526.3,7.7898071]
["bitfinex","ETHUSD",1646700813832,0.00482359,2526.9,2526.3,11.0693771]
["bitfinex","ETHUSD",1646700814031,0.00482359,2526.9,2526.3,11.4707771]
["bitfinex","ETHUSD",1646700814232,0.00482359,2526.9,2526.4,3.44371203]
["bitfinex","ETHUSD",1646700814531,1.06677844,2527.2,2526.6,0.9897632]
["bitfinex","ETHUSD",1646700814731,0.00482368,2526.7,2526.6,0.9897632]
["bitfinex","ETHUSD",1646700815134,0.00482368,2526.7,2526.6,4.4897632]
["bitfinex","ETHUSD",1646700815541,1.06677844,2527.2,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700815736,0.15185756,2527.1,2526.8,0.9897833]
["bitfinex","ETHUSD",1646700817082,0.15524889,2527.1,2526.8,0.9897833]
["bitfinex","ETHUSD",1646700817982,0.15185756,2527.1,2526.8,0.9897833]
["bitfinex","ETHUSD",1646700818385,0.15524889,2527.1,2526.8,0.9897833]
["bitfinex","ETHUSD",1646700819284,0.15524889,2527.1,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700819285,0.15185756,2527.1,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700819488,0.15708652,2527.1,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700819686,0.87528062,2527.0,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700819889,0.94706929,2526.8,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700820088,1.09892685,2526.8,2526.7,0.00390635]
["bitfinex","ETHUSD",1646700821145,0.15185756,2526.8,2526.6,1.9796432]
["bitfinex","ETHUSD",1646700821344,0.15185756,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700821839,0.15185756,2526.7,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700824486,0.15692976,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700824683,0.15185756,2526.7,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700824884,0.15692976,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700825084,0.15185756,2526.7,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700825687,0.0050722,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700825688,0.15692976,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700825888,0.15185756,2526.7,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700826091,0.15692976,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700826490,0.15185756,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700826690,0.15692976,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700827591,0.15185756,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700827844,0.15681873,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700828738,0.15185756,2526.8,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700828936,0.15185756,2526.7,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700829137,0.00496117,2526.8,2526.6,3.40449135]
["bitfinex","ETHUSD",1646700829436,0.15185756,2526.7,2526.6,1.9770502]
["bitfinex","ETHUSD",1646700829637,0.15185756,2526.7,2526.6,2.4150474]
["bitfinex","ETHUSD",1646700829837,0.87528062,2526.7,2526.2,0.1978]
["bitfinex","ETHUSD",1646700830037,0.15185756,2526.6,2526.2,1.1879627]
["bitfinex","ETHUSD",1646700830337,0.72342306,2526.7,2526.2,0.1978]
["bitfinex","ETHUSD",1646700830338,0.15185756,2526.5,2526.2,0.1978]
["bitfinex","ETHUSD",1646700830540,0.15185756,2526.4,2525.6,4.36042477]
["bitfinex","ETHUSD",1646700830741,1.06055688,2526.1,2525.7,1.41143612]
["bitfinex","ETHUSD",1646700830940,0.15185756,2526.0,2525.7,2.40167672]
["bitfinex","ETHUSD",1646700831146,0.15185756,2526.0,2525.8,1.41143612]
["bitfinex","ETHUSD",1646700831783,0.15185756,2526.0,2525.9,1.41143612]
["bitfinex","ETHUSD",1646700831985,0.15185756,2526.0,2525.7,1.41143612]
["bitfinex","ETHUSD",1646700832184,0.15185756,2526.0,2525.8,1.41143612]
["bitfinex","ETHUSD",1646700832384,0.15185756,2526.0,2525.9,1.41143612]
["bitfinex","ETHUSD",1646700833584,0.15185756,2526.0,2525.9,2.40151612]
["bitfinex","ETHUSD",1646700833887,0.15185756,2526.4,2525.9,2.40151612]
["bitfinex","ETHUSD",1646700834085,0.15185756,2526.3,2526.0,1.41110441]
["bitfinex","ETHUSD",1646700834285,0.15185756,2526.2,2526.0,1.41110441]
["bitfinex","ETHUSD",1646700834884,0.15185756,2526.2,2525.9,1.41110441]
["bitfinex","ETHUSD",1646700835085,0.15185756,2526.2,2526.0,1.41116997]
["bitfinex","ETHUSD",1646700835370,0.15185756,2526.2,2525.6,1.98527393]
["bitfinex","ETHUSD",1646700835563,0.15185756,2526.2,2525.7,1.41074409]
["bitfinex","ETHUSD",1646700835564,1.28635756,2526.2,2525.7,1.41074409]
["bitfinex","ETHUSD",1646700835765,0.15185756,2526.1,2525.7,1.41074409]
["bitfinex","ETHUSD",1646700836065,0.15185756,2526.1,2525.7,2.40102609]
["bitfinex","ETHUSD",1646700836264,1.16116856,2525.9,2525.8,1.41074409]
["bitfinex","ETHUSD",1646700836468,1.31302612,2525.9,2525.8,1.41074409]
["bitfinex","ETHUSD",1646700837466,1.31302612,2525.9,2525.6,1.98527374]
["bitfinex","ETHUSD",1646700837467,1.31302612,2525.9,2525.6,1.99007375]
["bitfinex","ETHUSD",1646700837666,0.15185756,2525.8,2525.6,0.00480001]
["bitfinex","ETHUSD",1646700837867,0.15185756,2525.8,2525.6,0.00358788]
["bitfinex","ETHUSD",1646700838071,5.5,2525.7,2524.5,0.70330347]
["bitfinex","ETHUSD",1646700838265,5.5,2525.7,2524.5,1.3790692]
["bitfinex","ETHUSD",1646700838266,0.99073,2525.4,2524.5,1.3790692]
["bitfinex","ETHUSD",1646700838467,0.95793226,2524.7,2524.4,0.70330347]
["bitfinex","ETHUSD",1646700838666,0.95793226,2524.7,2524.6,1.3790692]
["bitfinex","ETHUSD",1646700838865,0.95793226,2524.7,2524.5,1.3790692]
["bitfinex","ETHUSD",1646700839289,0.21741597,2524.6,2523.9,0.2]
["bitfinex","ETHUSD",1646700839487,0.21741597,2524.6,2524.0,1.36541194]
["bitfinex","ETHUSD",1646700839488,1.23180207,2524.3,2524.0,1.36541194]
["bitfinex","ETHUSD",1646700842297,1.23180207,2524.3,2524.0,1.37064346]
["bitfinex","ETHUSD",1646700842496,1.23180207,2524.3,2524.1,1.36541194]
["bitfinex","ETHUSD",1646700842696,1.23180207,2524.3,2524.0,0.00523152]
["bitfinex","ETHUSD",1646700842938,1.23180207,2524.3,2524.1,1.30988527]
["bitfinex","ETHUSD",1646700843340,1.23180207,2524.3,2523.9,0.2]
["bitfinex","ETHUSD",1646700843538,1.23180207,2524.3,2524.0,1.3072391]
["bitfinex","ETHUSD",1646700843738,1.23180207,2524.3,2524.0,1.31247062]
["bitfinex","ETHUSD",1646700843937,1.23180207,2524.3,2524.1,1.3072391]
["bitfinex","ETHUSD",1646700844739,1.23180207,2524.3,2524.2,0.04552596]
["bitfinex","ETHUSD",1646700846446,5.5,2524.1,2523.9,0.2]
["bitfinex","ETHUSD",1646700846699,5.5,2524.1,2523.7,0.02092892]
["bitfinex","ETHUSD",1646700846700,6.4913,2524.1,2523.7,0.02092892]
["bitfinex","ETHUSD",1646700846895,7.4913,2524.1,2523.1,0.3959]
["bitfinex","ETHUSD",1646700847090,7.4913,2524.1,2523.2,1.30576028]
["bitfinex","ETHUSD",1646700847291,9.47378,2524.1,2523.2,1.30576028]
["bitfinex","ETHUSD",1646700847493,0.491,2524.0,2523.1,0.3959]
["bitfinex","ETHUSD",1646700847696,0.99156,2523.7,2523.1,0.3959]
["bitfinex","ETHUSD",1646700848092,0.99156,2523.7,2522.4,3.5]
["bitfinex","ETHUSD",1646700848293,1.03381612,2523.1,2522.5,1.28858464]
["bitfinex","ETHUSD",1646700848694,1.03381612,2523.1,2522.6,3.27122044]
["bitfinex","ETHUSD",1646700848993,5.1066,2523.5,2522.7,2.27989464]
["bitfinex","ETHUSD",1646700849192,5.1066,2523.5,2522.8,1.28858464]
["bitfinex","ETHUSD",1646700849395,5.1066,2523.5,2522.9,1.28858464]
["bitfinex","ETHUSD",1646700849592,5.1066,2523.5,2523.0,1.26992955]
["bitfinex","ETHUSD",1646700849792,1.2053,2523.6,2522.9,1.26992955]
["bitfinex","ETHUSD",1646700850195,2.23497526,2523.6,2522.9,2.24647954]
["bitfinex","ETHUSD",1646700850471,2.23497526,2523.6,2523.0,1.26992955]
["bitfinex","ETHUSD",1646700850675,2.23497526,2523.6,2523.1,0.00523306]
["bitfinex","ETHUSD",1646700851472,5.0538,2523.5,2523.1,0.00523306]
["bitfinex","ETHUSD",1646700851771,5.0538,2523.5,2522.7,0.02093538]
["bitfinex","ETHUSD",1646700851772,5.0538,2523.5,2522.7,0.99132]
["bitfinex","ETHUSD",1646700851980,5.0538,2523.5,2522.8,1.24112064]
["bitfinex","ETHUSD",1646700852177,5.0538,2523.5,2523.2,0.00523299]
["bitfinex","ETHUSD",1646700852373,2.23497526,2523.6,2523.2,0.00523299]
["bitfinex","ETHUSD",1646700853073,2.23497526,2523.6,2523.3,0.00523295]
["bitfinex","ETHUSD",1646700853973,1.2053,2523.6,2523.3,0.00523295]
["bitfinex","ETHUSD",1646700854388,1.2053,2523.6,2523.3,0.00523292]
["bitfinex","ETHUSD",1646700855189,1.2053,2523.6,2523.2,0.991171]
["bitfinex","ETHUSD",1646700855392,1.2053,2523.6,2523.1,1.9822068]
["bitfinex","ETHUSD",1646700855595,1.2053,2523.6,2523.3,0.00478896]
["bitfinex","ETHUSD",1646700856394,5.5905,2523.5,2522.4,1.9828717]
["bitfinex","ETHUSD",1646700856793,5.5905,2523.5,2521.9,0.13819997]
["bitfinex","ETHUSD",1646700856794,5.5,2523.4,2521.9,0.13819997]
["bitfinex","ETHUSD",1646700856994,9.0028,2523.3,2522.0,1.19373465]
["bitfinex","ETHUSD",1646700857199,6.0028,2523.3,2522.0,0.9917138]
["bitfinex","ETHUSD",1646700857394,0.99173,2523.0,2521.9,3.63819997]
["bitfinex","ETHUSD",1646700857595,1.1372,2522.9,2521.9,3.63819997]
["bitfinex","ETHUSD",1646700857847,1.1372,2522.9,2522.0,1.59502667]
["bitfinex","ETHUSD",1646700858038,1.0,2523.1,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700858237,5.8656,2523.3,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700858639,2.94179654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700858838,3.94179654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700859239,4.93348654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700859439,0.99167,2523.1,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700859640,2.94998654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700859843,1.94998654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700860040,1.95845654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700860243,0.95845654,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700861688,4.3602,2523.4,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700862691,0.00523462,2523.3,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700863095,0.00523462,2523.3,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700863695,4.3602,2523.4,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700864095,0.00523465,2523.3,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700864295,1.03919222,2523.1,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700865544,1.03919222,2523.1,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700866545,0.00523473,2523.2,2523.0,0.98524965]
["bitfinex","ETHUSD",1646700866546,0.00495066,2523.2,2523.0,0.98524965]
["bitfinex","ETHUSD",1646700867145,0.00495066,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700867346,7.00787,2523.7,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700867650,0.00477463,2523.2,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700867844,0.87096008,2523.2,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700868046,0.00477463,2523.2,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700868444,7.99923,2523.7,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700868845,0.00477463,2523.2,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700869786,0.99492149,2523.3,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700869985,0.00501707,2523.2,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700870391,0.00501707,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700870989,0.99492149,2523.3,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700871389,0.00519307,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700872189,0.99492149,2523.3,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700872388,0.00519307,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700873251,7.0164,2523.7,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700873252,6.0164,2523.7,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700873651,0.00523593,2523.2,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700874352,0.00523593,2523.2,2523.0,1.87516335]
["bitfinex","ETHUSD",1646700874553,1.07277648,2523.5,2523.0,0.88384965]
["bitfinex","ETHUSD",1646700874753,0.00523593,2523.2,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700875757,0.8993848,2523.1,2523.0,0.58384965]
["bitfinex","ETHUSD",1646700877995,1.09057591,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700878392,1.0956548,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700878592,1.09057591,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700879395,1.08549702,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700883946,0.00495516,2523.3,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700884190,0.99143,2523.5,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700884591,0.00496828,2523.3,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700885290,0.99143,2523.5,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700885495,0.8937783,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700885896,0.8937783,2523.2,2523.1,1.61571976]
["bitfinex","ETHUSD",1646700886095,0.8937783,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700887850,6.0164,2523.7,2523.1,4.25208242]
["bitfinex","ETHUSD",1646700888039,0.0048765,2523.3,2523.2,1.16400282]
["bitfinex","ETHUSD",1646700888241,0.0048765,2523.3,2523.2,5.06540282]
["bitfinex","ETHUSD",1646700888639,0.0048765,2523.3,2523.2,1.56540282]
["bitfinex","ETHUSD",1646700888840,0.0048765,2523.3,2523.2,2.67135048]
["bitfinex","ETHUSD",1646700889239,0.88115439,2523.9,2523.2,2.67135048]
["bitfinex","ETHUSD",1646700889440,0.88115439,2523.9,2523.3,1.16400282]
["bitfinex","ETHUSD",1646700889441,0.41983894,2523.8,2523.3,1.16400282]
["bitfinex","ETHUSD",1646700889640,0.41983894,2523.8,2523.4,1.16400282]
["bitfinex","ETHUSD",1646700889840,0.41983894,2523.8,2523.5,1.16400282]
["bitfinex","ETHUSD",1646700890048,0.41983894,2523.8,2523.1,0.75208242]
["bitfinex","ETHUSD",1646700890240,0.41983894,2523.8,2523.2,1.16577573]
["bitfinex","ETHUSD",1646700890443,1.9828,2523.7,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700890643,1.41129894,2523.6,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700890845,0.41983894,2523.5,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700891245,1.143262,2523.5,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700891451,2.28291,2523.6,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700891452,1.143262,2523.4,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700891691,0.41983894,2523.3,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700891893,1.36176837,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700897354,1.36176837,2523.2,2523.1,1.61973156]
["bitfinex","ETHUSD",1646700897951,1.36176837,2523.2,2523.1,0.45208242]
["bitfinex","ETHUSD",1646700900498,7.4834,2523.1,2522.8,0.00466586]
["bitfinex","ETHUSD",1646700900699,0.41983894,2523.0,2522.8,0.00466586]
["bitfinex","ETHUSD",1646700901098,1.1707,2522.9,2522.8,0.00466586]
["bitfinex","ETHUSD",1646700901302,1.59053894,2522.9,2521.9,0.84150344]
["bitfinex","ETHUSD",1646700901500,0.99212881,2522.3,2522.1,2.00212712]
["bitfinex","ETHUSD",1646700901700,0.99212881,2522.3,2522.2,1.09758397]
["bitfinex","ETHUSD",1646700902943,7.1718,2522.9,2522.2,1.09758397]
["bitfinex","ETHUSD",1646700903143,0.49299455,2522.8,2522.3,0.99169]
["bitfinex","ETHUSD",1646700903345,0.49299455,2522.8,2522.4,1.09758397]
["bitfinex","ETHUSD",1646700903644,0.49299455,2522.8,2522.4,1.10256092]
["bitfinex","ETHUSD",1646700903846,0.49299455,2522.8,2522.5,1.09758397]
["bitfinex","ETHUSD",1646700904444,1.17566602,2522.7,2522.5,1.09758397]
["bitfinex","ETHUSD",1646700904744,0.49299455,2522.6,2522.5,1.09758397]
["bitfinex","ETHUSD",1646700904943,0.49299455,2522.6,2522.5,1.10256086]
["bitfinex","ETHUSD",1646700905749,0.49299455,2522.6,2522.5,1.09758397]
["bitfinex","ETHUSD",1646700906150,0.49299455,2522.6,2522.4,1.10255045]
["bitfinex","ETHUSD",1646700906354,0.49299455,2522.6,2522.5,1.09758397]
["bitfinex","ETHUSD",1646700907194,0.49299455,2522.6,2522.4,1.10255045]
["bitfinex","ETHUSD",1646700907396,0.49299455,2522.6,2522.5,1.09758397]
["bitfinex","ETHUSD",1646700907595,0.49299455,2522.6,2522.5,2.08915397]
["bitfinex","ETHUSD",1646700907797,0.49299455,2522.8,2522.5,2.08915397]
["bitfinex","ETHUSD",1646700907996,0.49235909,2522.7,2522.6,1.09758397]
["bitfinex","ETHUSD",1646700908197,1.1707,2522.9,2522.6,1.09758397]
["bitfinex","ETHUSD",1646700908396,1.54842872,2522.8,2522.6,1.09758397]
["bitfinex","ETHUSD",1646700908600,1.05609211,2522.8,2522.6,1.09758397]
["bitfinex","ETHUSD",1646700909297,0.49230672,2522.7,2522.6,1.09758397]
["bitfinex","ETHUSD",1646700909696,0.49230672,2522.7,2522.6,1.10255107]
["bitfinex","ETHUSD",1646700910450,0.49230672,2522.7,2522.6,0.0049671]
["bitfinex","ETHUSD",1646700910648,0.49230672,2522.7,2522.2,0.3]
["bitfinex","ETHUSD",1646700910858,0.49230672,2522.7,2522.5,0.00463841]
["bitfinex","ETHUSD",1646700911047,1.1707,2522.9,2522.5,0.00463841]
["bitfinex","ETHUSD",1646700911048,1.40169531,2522.6,2522.5,0.00463841]
["bitfinex","ETHUSD",1646700911950,1.40169531,2522.6,2522.1,1.59176]
["bitfinex","ETHUSD",1646700912147,0.49230672,2522.5,2522.4,0.00463847]
["bitfinex","ETHUSD",1646700912548,0.49230672,2522.5,2522.4,1.098415]
["bitfinex","ETHUSD",1646700913146,0.49230672,2522.5,2522.4,1.09201253]
["bitfinex","ETHUSD",1646700913551,0.49230672,2522.5,2521.9,2.00204015]
["bitfinex","ETHUSD",1646700913552,5.5,2522.4,2521.9,2.00204015]
["bitfinex","ETHUSD",1646700913749,5.5,2522.4,2521.9,0.01861015]
["bitfinex","ETHUSD",1646700913750,0.00649218,2522.3,2521.9,0.01861015]
["bitfinex","ETHUSD",1646700914199,1.25329218,2522.3,2521.9,0.01861015]
["bitfinex","ETHUSD",1646700914399,1.62517879,2522.2,2521.9,0.01861015]
["bitfinex","ETHUSD",1646700914597,1.62517879,2522.2,2521.3,0.3963]
["bitfinex","ETHUSD",1646700914598,3.60950879,2522.2,2521.3,0.3963]
["bitfinex","ETHUSD",1646700914796,3.60950879,2522.2,2521.2,1.11951261]
["bitfinex","ETHUSD",1646700914797,0.89340878,2521.6,2521.2,1.11951261]
["bitfinex","ETHUSD",1646700914996,0.89340878,2521.6,2521.2,0.99209]
["bitfinex","ETHUSD",1646700915198,0.89340878,2521.6,2521.3,0.04035806]
["bitfinex","ETHUSD",1646700915599,0.89340878,2521.6,2521.2,0.04092648]
["bitfinex","ETHUSD",1646700916501,1.88561878,2521.6,2521.2,0.04092648]
["bitfinex","ETHUSD",1646700916900,1.88561878,2521.6,2521.3,0.00180555]
["bitfinex","ETHUSD",1646700917700,2.87789878,2521.6,2521.3,0.00180555]
["bitfinex","ETHUSD",1646700917950,0.00125221,2521.2,2521.0,0.04206333]
["bitfinex","ETHUSD",1646700918151,0.99367221,2521.2,2521.0,0.04206333]
["bitfinex","ETHUSD",1646700918352,0.99367221,2521.2,2520.9,0.02095369]
["bitfinex","ETHUSD",1646700918548,0.99367221,2521.2,2521.0,0.04206333]
["bitfinex","ETHUSD",1646700918948,1.13540602,2521.1,2521.0,0.04206333]
["bitfinex","ETHUSD",1646700919353,1.13540602,2521.1,2521.0,0.04730122]
["bitfinex","ETHUSD",1646700919354,2.12787602,2521.1,2521.0,0.04730122]
["bitfinex","ETHUSD",1646700919852,1.13540602,2521.1,2521.0,0.04730122]
["bitfinex","ETHUSD",1646700920250,1.13540602,2521.1,2521.0,0.04206333]
["bitfinex","ETHUSD",1646700920463,2.12788602,2521.1,2521.0,0.04206333]
["bitfinex","ETHUSD",1646700920660,5.5,2521.0,2520.9,0.00523792]
["bitfinex","ETHUSD",1646700920860,6.5,2521.0,2520.9,0.00523792]
["bitfinex","ETHUSD",1646700921608,6.5,2521.0,2520.0,0.1983]
["bitfinex","ETHUSD",1646700921910,0.96672497,2520.5,2520.4,0.02032645]
["bitfinex","ETHUSD",1646700922707,0.96672497,2520.5,2520.0,0.1983]
["bitfinex","ETHUSD",1646700923107,0.96672497,2520.5,2520.3,0.00508118]
["bitfinex","ETHUSD",1646700923709,1.197,2520.8,2520.3,0.00508118]
["bitfinex","ETHUSD",1646700923910,2.7107,2521.1,2520.3,0.00508118]
["bitfinex","ETHUSD",1646700924112,2.7107,2521.1,2520.3,3.9014]
["bitfinex","ETHUSD",1646700924413,2.7107,2521.1,2520.3,2.69121121]
["bitfinex","ETHUSD",1646700924610,2.7107,2521.1,2520.3,6.19121121]
["bitfinex","ETHUSD",1646700924810,3.84785445,2521.1,2520.5,0.96438941]
["bitfinex","ETHUSD",1646700925210,1.13715445,2521.1,2520.5,1.26438941]
["bitfinex","ETHUSD",1646700925454,1.13715445,2521.1,2520.6,0.00496091]
["bitfinex","ETHUSD",1646700926056,1.13715445,2521.1,2520.6,0.30496091]
["bitfinex","ETHUSD",1646700926656,1.13715445,2521.1,2520.7,0.00469838]
["bitfinex","ETHUSD",1646700927456,2.12957445,2521.1,2520.7,0.00469838]
["bitfinex","ETHUSD",1646700927855,2.12957445,2521.1,2520.8,0.00469835]
["bitfinex","ETHUSD",1646700928654,3.12207885,2521.1,2520.0,1.13263159]
["bitfinex","ETHUSD",1646700928856,4.12207885,2521.1,2519.9,1.98495]
["bitfinex","ETHUSD",1646700929098,4.12207885,2521.1,2520.8,0.00471837]
["bitfinex","ETHUSD",1646700929299,0.99251,2521.0,2520.8,0.00471837]
["bitfinex","ETHUSD",1646700929498,1.2093,2520.9,2520.8,0.00471837]
["bitfinex","ETHUSD",1646700929898,6.0505,2520.9,2520.4,0.01887632]
["bitfinex","ETHUSD",1646700930099,7.04318,2520.9,2520.4,0.01887632]
["bitfinex","ETHUSD",1646700930298,7.04318,2520.9,2520.4,0.01992637]
["bitfinex","ETHUSD",1646700930299,1.91326822,2520.8,2520.4,0.01992637]
["bitfinex","ETHUSD",1646700930503,1.98538,2520.7,2520.4,0.01992637]
["bitfinex","ETHUSD",1646700931106,1.98538,2520.7,2519.7,0.9926]
["bitfinex","ETHUSD",1646700931505,1.98538,2520.7,2520.4,0.00498106]
["bitfinex","ETHUSD",1646700932311,1.12349749,2520.2,2519.7,0.9926]
["bitfinex","ETHUSD",1646700932509,2.11614749,2520.2,2520.0,0.01989796]
["bitfinex","ETHUSD",1646700933453,2.11614749,2520.2,2519.7,1.01027451]
["bitfinex","ETHUSD",1646700933652,2.11614749,2520.2,2519.8,0.89546487]
["bitfinex","ETHUSD",1646700933851,2.11614749,2520.2,2520.0,0.0046414]
["bitfinex","ETHUSD",1646700934053,0.99265,2520.2,2520.0,0.0046414]
["bitfinex","ETHUSD",1646700934350,1.1771,2520.4,2520.0,0.0046414]
["bitfinex","ETHUSD",1646700934550,0.9926,2520.3,2520.0,0.0046414]
["bitfinex","ETHUSD",1646700934751,4.85627,2520.7,2519.8,3.8]
["bitfinex","ETHUSD",1646700934752,5.99508,2520.7,2519.8,3.8]
["bitfinex","ETHUSD",1646700934957,4.01,2520.7,2519.9,0.8714018]
["bitfinex","ETHUSD",1646700935154,1.139,2520.7,2520.0,3.5046414]
["bitfinex","ETHUSD",1646700935352,1.139,2520.7,2520.5,1.00243157]
["bitfinex","ETHUSD",1646700935557,4.8412,2520.9,2520.5,1.00243157]
["bitfinex","ETHUSD",1646700935758,4.8412,2520.9,2520.0,4.2060414]
["bitfinex","ETHUSD",1646700935957,1.16387164,2521.0,2520.0,4.2060414]
["bitfinex","ETHUSD",1646700936159,1.16387164,2521.0,2520.5,0.00465588]
["bitfinex","ETHUSD",1646700937107,2.15627164,2521.0,2520.1,0.99235]
["bitfinex","ETHUSD",1646700937308,2.15627164,2521.0,2520.6,0.00465578]
["bitfinex","ETHUSD",1646700938309,9.07155221,2521.2,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700938508,0.00125221,2521.2,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700938911,0.99362221,2521.2,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700939710,1.13646804,2521.1,2521.0,0.73436566]
["bitfinex","ETHUSD",1646700939911,2.12888804,2521.1,2521.0,0.73436566]
["bitfinex","ETHUSD",1646700940358,1.13646804,2521.1,2521.0,0.73436566]
["bitfinex","ETHUSD",1646700940752,1.13646804,2521.1,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700940953,0.99362221,2521.2,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700941161,0.99362221,2521.2,2521.1,3.5]
["bitfinex","ETHUSD",1646700941162,0.00125221,2521.2,2521.1,3.5]
["bitfinex","ETHUSD",1646700941363,0.00125221,2521.2,2521.0,2.02179027]
["bitfinex","ETHUSD",1646700941552,0.00125221,2521.2,2521.0,2.32179027]
["bitfinex","ETHUSD",1646700942454,0.00125221,2521.2,2521.0,2.32647234]
["bitfinex","ETHUSD",1646700943054,0.00125221,2521.2,2521.1,1.16823598]
["bitfinex","ETHUSD",1646700943454,0.00125221,2521.2,2521.1,1.46823598]
["bitfinex","ETHUSD",1646700943858,0.00125221,2521.2,2521.1,1.86963598]
["bitfinex","ETHUSD",1646700944898,0.00125221,2521.2,2521.1,0.3]
["bitfinex","ETHUSD",1646700945300,0.00125221,2521.2,2521.0,4.31038277]
["bitfinex","ETHUSD",1646700945502,0.00125221,2521.2,2521.0,4.30570297]
["bitfinex","ETHUSD",1646700945903,11.41337775,2522.3,2521.2,1.9838314]
["bitfinex","ETHUSD",1646700946103,0.7223445,2522.2,2521.4,0.99192]
["bitfinex","ETHUSD",1646700947105,0.7223445,2522.2,2521.7,0.00468032]
["bitfinex","ETHUSD",1646700947408,0.7223445,2522.2,2521.7,0.30468032]
["bitfinex","ETHUSD",1646700947605,5.92138775,2522.3,2521.7,0.30468032]
["bitfinex","ETHUSD",1646700948048,5.92138775,2522.3,2521.7,0.3]
["bitfinex","ETHUSD",1646700948250,5.92138775,2522.3,2521.9,1.10547398]
["bitfinex","ETHUSD",1646700948451,2.9906,2522.4,2521.9,1.10547398]
["bitfinex","ETHUSD",1646700948651,0.00467818,2522.9,2521.9,2.79859368]
["bitfinex","ETHUSD",1646700948854,0.72245716,2522.8,2521.9,2.79859368]
["bitfinex","ETHUSD",1646700949254,0.72245716,2522.8,2522.5,1.16501829]
["bitfinex","ETHUSD",1646700949655,0.72245716,2522.8,2522.5,2.45652509]
["bitfinex","ETHUSD",1646700950056,0.72245716,2522.8,2522.5,1.16501829]
["bitfinex","ETHUSD",1646700950257,0.9915,2522.8,2522.2,1.39772097]
["bitfinex","ETHUSD",1646700950463,0.9915,2522.8,2522.3,0.4014]
["bitfinex","ETHUSD",1646700950966,0.00482973,2522.9,2522.4,0.99141]
["bitfinex","ETHUSD",1646700951166,0.00482973,2522.9,2522.5,0.4014]
["bitfinex","ETHUSD",1646700951366,0.00482973,2522.9,2522.7,1.09853377]
["bitfinex","ETHUSD",1646700952002,0.0048298,2522.9,2522.7,1.09853377]
["bitfinex","ETHUSD",1646700952204,0.0048298,2522.9,2522.7,1.49993377]
["bitfinex","ETHUSD",1646700952403,0.0048298,2522.9,2522.7,2.49121377]
["bitfinex","ETHUSD",1646700952604,0.0048298,2522.9,2522.7,1.39268]
["bitfinex","ETHUSD",1646700952805,0.0048298,2522.9,2522.7,4.39268]
["bitfinex","ETHUSD",1646700953206,0.00482132,2522.9,2522.7,4.39268]
["bitfinex","ETHUSD",1646700954007,0.99128,2523.2,2522.7,4.39268]
["bitfinex","ETHUSD",1646700954208,0.00480826,2522.9,2522.8,1.20266312]
["bitfinex","ETHUSD",1646700954407,0.00480826,2522.9,2522.7,4.99845894]
["bitfinex","ETHUSD",1646700955209,2.06219594,2523.4,2522.7,4.99845894]
["bitfinex","ETHUSD",1646700955459,0.00480826,2522.9,2522.7,1.99845894]
["bitfinex","ETHUSD",1646700955667,0.00480826,2522.9,2522.7,2.29845894]
["bitfinex","ETHUSD",1646700955858,3.96508,2524.4,2522.7,2.29845894]
["bitfinex","ETHUSD",1646700955859,0.7237811,2524.1,2522.8,22.65332029]
["bitfinex","ETHUSD",1646700956059,0.95641135,2524.3,2523.1,12.5914]
["bitfinex","ETHUSD",1646700956060,0.72242842,2524.0,2523.1,12.5914]
["bitfinex","ETHUSD",1646700956260,0.72242842,2523.9,2523.5,0.4014]
["bitfinex","ETHUSD",1646700956659,1.07527518,2524.1,2523.5,1.50674356]
["bitfinex","ETHUSD",1646700957260,2.06622518,2524.1,2523.5,1.50674356]
["bitfinex","ETHUSD",1646700957662,2.06622518,2524.1,2523.6,0.99093]
["bitfinex","ETHUSD",1646700958962,2.06622518,2524.1,2523.5,5.98178]
["bitfinex","ETHUSD",1646700959401,2.06622518,2524.1,2523.5,4.98178]
["bitfinex","ETHUSD",1646700959598,2.01178885,2524.0,2523.5,1.27915998]
["bitfinex","ETHUSD",1646700959798,1.71186575,2523.9,2523.5,1.27915998]
["bitfinex","ETHUSD",1646700959999,1.08504695,2523.6,2523.5,1.27915998]
["bitfinex","ETHUSD",1646700960200,1.08504695,2523.6,2523.2,0.1981]
["bitfinex","ETHUSD",1646700960905,2.07620695,2523.6,2523.2,0.1981]
["bitfinex","ETHUSD",1646700961107,0.3,2523.7,2523.3,0.99109]
["bitfinex","ETHUSD",1646700961302,1.1915,2523.9,2523.3,0.99109]
["bitfinex","ETHUSD",1646700961803,0.00508736,2523.5,2523.3,0.99109]
["bitfinex","ETHUSD",1646700962003,0.00508736,2523.5,2523.4,4.90280155]
["bitfinex","ETHUSD",1646700962204,0.00508736,2523.5,2523.4,7.88467155]
["bitfinex","ETHUSD",1646700962404,0.00508736,2523.5,2523.4,7.48327155]
["bitfinex","ETHUSD",1646700962605,1.04895117,2524.1,2523.4,7.48327155]
["bitfinex","ETHUSD",1646700962606,1.04895117,2524.1,2523.4,6.48187]
["bitfinex","ETHUSD",1646700962859,0.00508733,2523.6,2523.4,4.5]
["bitfinex","ETHUSD",1646700963049,0.00508733,2523.6,2523.4,3.5]
["bitfinex","ETHUSD",1646700963251,0.00508733,2523.6,2523.3,1.99109]
["bitfinex","ETHUSD",1646700963455,0.00508733,2523.6,2523.3,4.68919]
["bitfinex","ETHUSD",1646700963653,1.98216,2523.9,2523.3,3.5]
["bitfinex","ETHUSD",1646700963953,0.94061033,2523.6,2523.3,1.0]
["bitfinex","ETHUSD",1646700964352,0.94061033,2523.6,2523.2,0.1981]
["bitfinex","ETHUSD",1646700964652,0.94061033,2523.6,2522.8,0.1981]
["bitfinex","ETHUSD",1646700964653,1.93173033,2523.6,2522.8,0.1981]
["bitfinex","ETHUSD",1646700964852,1.92664303,2523.6,2522.4,0.1981]
["bitfinex","ETHUSD",1646700965052,6.58664303,2523.6,2522.2,0.1981]
["bitfinex","ETHUSD",1646700965353,1.03274211,2522.8,2522.6,0.0049598]
["bitfinex","ETHUSD",1646700966058,1.03274211,2522.8,2522.3,1.98273]
["bitfinex","ETHUSD",1646700966458,1.03274211,2522.8,2522.6,0.00495884]
["bitfinex","ETHUSD",1646700966711,2.02425211,2522.8,2522.6,0.00495884]
["bitfinex","ETHUSD",1646700966911,3.31583021,2522.8,2522.6,0.00495884]
["bitfinex","ETHUSD",1646700967113,3.31583021,2522.8,2521.9,0.01984078]
["bitfinex","ETHUSD",1646700967114,5.5,2522.6,2521.9,0.01984078]
["bitfinex","ETHUSD",1646700967311,5.5,2522.6,2521.3,0.396]
["bitfinex","ETHUSD",1646700967312,0.99195,2522.4,2521.3,0.396]
["bitfinex","ETHUSD",1646700967614,0.99203,2522.0,2521.9,0.00611665]
["bitfinex","ETHUSD",1646700967811,1.29203,2522.0,2521.9,0.00611665]
["bitfinex","ETHUSD",1646700968511,2.86107425,2521.9,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700968715,4.84515425,2521.9,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700968914,5.86546161,2521.8,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700969112,3.5761375,2521.8,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700969313,0.99219,2521.6,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700969513,3.27682,2521.6,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700969713,2.97692,2521.5,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700969914,3.91197731,2521.5,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700970115,4.21197731,2521.5,2521.0,0.72968027]
["bitfinex","ETHUSD",1646700970367,3.0,2522.4,2521.3,2.99350449]
["bitfinex","ETHUSD",1646700970561,0.3963,2522.7,2522.0,0.01266118]
["bitfinex","ETHUSD",1646700970763,0.3963,2522.7,2522.6,0.01275456]
["bitfinex","ETHUSD",1646700970959,0.17480162,2523.6,2522.7,5.5]
["bitfinex","ETHUSD",1646700971161,3.35471135,2524.3,2522.6,0.41415456]
["bitfinex","ETHUSD",1646700971162,3.1220811,2524.3,2523.0,3.39490449]
["bitfinex","ETHUSD",1646700971361,4.8092,2524.5,2523.0,3.39490449]
["bitfinex","ETHUSD",1646700971362,0.68690013,2524.2,2523.5,4.33910757]
["bitfinex","ETHUSD",1646700971560,2.25561,2524.7,2523.6,4.3924]
["bitfinex","ETHUSD",1646700971762,2.25561,2524.7,2523.8,0.4014]
["bitfinex","ETHUSD",1646700971763,0.68673982,2524.6,2523.8,0.4014]
["bitfinex","ETHUSD",1646700971961,1.01791,2524.7,2524.3,0.4014]
["bitfinex","ETHUSD",1646700971962,0.91143228,2524.7,2524.3,0.4014]
["bitfinex","ETHUSD",1646700972162,0.32752399,2524.7,2524.4,4.40472001]
["bitfinex","ETHUSD",1646700972360,5.01741135,2525.9,2524.4,4.40472001]
["bitfinex","ETHUSD",1646700972361,0.93995071,2525.2,2524.5,5.40345822]
["bitfinex","ETHUSD",1646700972565,0.93995071,2525.2,2524.6,0.491]
["bitfinex","ETHUSD",1646700972762,0.93995071,2525.2,2524.7,1.48153]
["bitfinex","ETHUSD",1646700972964,0.93995071,2525.2,2524.8,0.491]
["bitfinex","ETHUSD",1646700973663,0.00523655,2525.1,2524.8,0.491]
["bitfinex","ETHUSD",1646700974103,0.00523655,2525.1,2524.9,5.48092]
["bitfinex","ETHUSD",1646700974305,0.00523655,2525.1,2525.0,3.991]
["bitfinex","ETHUSD",1646700974506,2.9347,2525.9,2525.0,3.991]
["bitfinex","ETHUSD",1646700974705,0.98261315,2525.5,2525.0,4.991]
["bitfinex","ETHUSD",1646700974907,0.00523655,2525.1,2525.0,5.98139]
["bitfinex","ETHUSD",1646700975107,0.00523655,2525.1,2525.0,2.48139]
["bitfinex","ETHUSD",1646700975307,0.00523655,2525.1,2525.0,1.48139]
["bitfinex","ETHUSD",1646700976110,0.98261315,2525.5,2525.0,1.48139]
["bitfinex","ETHUSD",1646700976111,0.00523648,2525.2,2525.0,1.48139]
["bitfinex","ETHUSD",1646700976911,0.98261315,2525.5,2525.0,1.48139]
["bitfinex","ETHUSD",1646700977212,0.00426528,2525.2,2525.0,1.48139]
["bitfinex","ETHUSD",1646700977860,0.9784482,2525.1,2525.0,0.491]
["bitfinex","ETHUSD",1646700978448,0.9784482,2525.1,2524.7,1.98122]
["bitfinex","ETHUSD",1646700978647,0.9784482,2525.1,2524.5,0.99078]
["bitfinex","ETHUSD",1646700978648,1.2784482,2525.1,2524.5,0.99078]
["bitfinex","ETHUSD",1646700978848,0.9908,2525.0,2524.5,0.99078]
["bitfinex","ETHUSD",1646700979249,1.2908,2525.0,2524.5,0.99078]
["bitfinex","ETHUSD",1646700979655,0.00426549,2524.9,2524.4,2.73302786]
["bitfinex","ETHUSD",1646700979850,1.17709991,2524.7,2524.4,2.73302786]
["bitfinex","ETHUSD",1646700980854,1.18176614,2524.7,2524.5,0.99078]
["bitfinex","ETHUSD",1646700981702,1.17709991,2524.7,2524.5,0.99078]
["bitfinex","ETHUSD",1646700982098,1.18181086,2524.7,2524.5,0.99078]
["bitfinex","ETHUSD",1646700982998,1.17709991,2524.7,2524.5,0.99078]
["bitfinex","ETHUSD",1646700983200,1.18181086,2524.7,2524.5,0.99078]
["bitfinex","ETHUSD",1646700984098,0.00471095,2524.7,2524.5,0.99078]
["bitfinex","ETHUSD",1646700984500,0.00483893,2524.7,2524.6,0.491]
["bitfinex","ETHUSD",1646700984701,0.00483893,2524.7,2524.6,2.47177]
["bitfinex","ETHUSD",1646700985355,0.00483893,2524.7,2524.6,3.43530907]
["bitfinex","ETHUSD",1646700985761,0.00482013,2524.8,2524.6,6.93530907]
["bitfinex","ETHUSD",1646700985958,0.00482013,2524.8,2524.7,4.7784]
["bitfinex","ETHUSD",1646700986158,0.00482013,2524.8,2524.7,5.2694]
["bitfinex","ETHUSD",1646700986359,0.00482013,2524.8,2524.7,1.7694]
["bitfinex","ETHUSD",1646700986558,0.87105293,2525.3,2524.7,2.75978]
["bitfinex","ETHUSD",1646700986758,1.17105293,2525.3,2524.7,2.75978]
["bitfinex","ETHUSD",1646700986960,0.00482007,2524.9,2524.7,2.75978]
["bitfinex","ETHUSD",1646700987359,0.00482007,2524.9,2524.7,1.48138]
["bitfinex","ETHUSD",1646700987557,0.00482007,2524.9,2524.7,0.491]
["bitfinex","ETHUSD",1646700987558,0.90190104,2524.8,2524.7,0.491]
["bitfinex","ETHUSD",1646700987758,0.90190104,2524.8,2524.3,2.0248626]
["bitfinex","ETHUSD",1646700988760,0.99074,2524.7,2524.3,2.0248626]
["bitfinex","ETHUSD",1646700989201,0.00498095,2524.7,2524.3,2.0248626]
["bitfinex","ETHUSD",1646700989400,0.00498095,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700990202,1.89260104,2524.8,2524.5,0.9907]
["bitfinex","ETHUSD",1646700990404,0.00498092,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700991406,1.89260104,2524.8,2524.5,0.9907]
["bitfinex","ETHUSD",1646700991604,0.00496296,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700992860,0.00495301,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700993855,1.89260104,2524.8,2524.5,0.9907]
["bitfinex","ETHUSD",1646700994055,0.63766244,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700994254,0.00495301,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700995056,1.89260104,2524.8,2524.5,0.9907]
["bitfinex","ETHUSD",1646700995255,0.00497097,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700996259,0.90190104,2524.8,2524.5,0.9907]
["bitfinex","ETHUSD",1646700996458,0.61433399,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700996699,0.00496771,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700997100,0.6095826,2524.6,2524.5,0.9907]
["bitfinex","ETHUSD",1646700997501,0.6095826,2524.7,2524.5,0.9907]
["bitfinex","ETHUSD",1646700997700,0.3,2524.6,2524.1,1.98159]
["bitfinex","ETHUSD",1646700997902,0.3,2524.6,2523.6,0.198]
["bitfinex","ETHUSD",1646700997903,0.6095826,2524.5,2523.6,0.198]
["bitfinex","ETHUSD",1646700998201,0.3,2524.2,2523.2,0.198]
["bitfinex","ETHUSD",1646700998601,0.60951713,2524.1,2523.2,0.198]
["bitfinex","ETHUSD",1646700998801,0.60951713,2524.1,2523.0,0.1981]
["bitfinex","ETHUSD",1646700998802,1.9825969,2523.9,2523.0,0.1981]
["bitfinex","ETHUSD",1646700999001,1.12619087,2523.2,2523.0,0.1981]
["bitfinex","ETHUSD",1646700999201,1.12619087,2523.2,2522.9,0.1981]
["bitfinex","ETHUSD",1646700999801,0.99133,2523.3,2523.2,0.26361091]
["bitfinex","ETHUSD",1646701000456,1.90765821,2523.3,2523.2,0.26361091]
["bitfinex","ETHUSD",1646701001056,0.91632821,2523.3,2523.2,0.26361091]
["bitfinex","ETHUSD",1646701002663,1.21632821,2523.3,2523.2,0.26361091]
["bitfinex","ETHUSD",1646701003060,1.84697383,2523.3,2523.2,0.26361091]
["bitfinex","ETHUSD",1646701003462,1.84697383,2523.3,2523.2,0.25927591]
["bitfinex","ETHUSD",1646701003761,1.21632821,2523.3,2523.2,0.25927591]
["bitfinex","ETHUSD",1646701004201,1.21632821,2523.3,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701005003,0.91632821,2523.3,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701005205,3.3435355,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701005406,0.3052355,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701005607,0.0052355,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701005808,2.9323,2523.8,2523.2,1.24607058]
["bitfinex","ETHUSD",1646701006311,0.00490231,2523.4,2523.2,1.24607058]
["bitfinex","ETHUSD",1646701006509,0.00490231,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701006910,1.63472477,2523.5,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701007110,1.47604777,2523.5,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701007311,0.00490231,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701007953,0.99611231,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701008153,0.99121,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701008354,1.29594685,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701009553,1.29121,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701009753,1.29611885,2523.4,2523.2,0.25494058]
["bitfinex","ETHUSD",1646701010154,1.29611885,2523.4,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701010155,6.13085795,2523.3,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701010357,2.61869517,2523.2,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701010558,2.2830874,2523.2,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701010759,0.3,2523.1,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701010958,0.3,2523.1,2522.2,1.98285]
["bitfinex","ETHUSD",1646701011158,1.13280462,2523.0,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701011358,2.12430462,2523.0,2522.5,0.0049107]
["bitfinex","ETHUSD",1646701011806,0.3,2522.9,2522.3,1.18958]
["bitfinex","ETHUSD",1646701012103,1.09012077,2522.5,2522.3,1.18958]
["bitfinex","ETHUSD",1646701012304,1.09012077,2522.5,2522.3,0.99148]
["bitfinex","ETHUSD",1646701013306,1.09012077,2522.5,2522.3,0.99644549]
["bitfinex","ETHUSD",1646701014309,1.09012077,2522.5,2522.3,0.99290049]
["bitfinex","ETHUSD",1646701015359,1.09012077,2522.5,2522.3,0.987935]
["bitfinex","ETHUSD",1646701015556,0.3,2522.6,2522.3,0.99291118]
["bitfinex","ETHUSD",1646701015752,0.00497504,2522.9,2522.4,3.9014]
["bitfinex","ETHUSD",1646701015952,0.00497504,2522.9,2522.5,1.88358]
["bitfinex","ETHUSD",1646701016152,0.00497504,2522.9,2522.6,3.5]
["bitfinex","ETHUSD",1646701016353,0.00497504,2522.9,2522.7,0.491]
["bitfinex","ETHUSD",1646701016553,3.0323,2523.2,2522.7,0.491]
["bitfinex","ETHUSD",1646701016754,1.1432449,2523.0,2522.7,0.491]
["bitfinex","ETHUSD",1646701016954,0.00480858,2522.9,2522.7,0.491]
["bitfinex","ETHUSD",1646701018160,0.00480855,2522.9,2522.7,0.491]
["bitfinex","ETHUSD",1646701018358,0.00480855,2522.9,2522.7,1.48211]
["bitfinex","ETHUSD",1646701018558,0.00480855,2522.9,2522.7,0.491]
["bitfinex","ETHUSD",1646701019300,1.1432449,2523.0,2522.7,0.491]
["bitfinex","ETHUSD",1646701019500,0.00481218,2522.9,2522.7,0.491]
["bitfinex","ETHUSD",1646701020304,2.1346049,2523.0,2522.7,0.491]
["bitfinex","ETHUSD",1646701020505,2.1346049,2523.0,2522.3,4.20139524]
["bitfinex","ETHUSD",1646701020506,0.00466501,2522.9,2522.5,0.00466585]
["bitfinex","ETHUSD",1646701020710,2.28772501,2522.9,2522.5,0.00466585]
["bitfinex","ETHUSD",1646701021507,1.22209291,2522.4,2522.3,1.98282]
["bitfinex","ETHUSD",1646701021709,0.3,2522.7,2522.5,0.25112967]
["bitfinex","ETHUSD",1646701022108,4.16232,2522.8,2522.5,0.25112967]
["bitfinex","ETHUSD",1646701022109,0.96915985,2522.6,2522.5,0.25112967]
["bitfinex","ETHUSD",1646701022958,1.92922185,2522.6,2522.5,0.24646394]
["bitfinex","ETHUSD",1646701023560,3.42922185,2522.6,2522.5,0.24646394]
["bitfinex","ETHUSD",1646701023762,5.5,2522.5,2522.4,0.00467027]
["bitfinex","ETHUSD",1646701023962,6.160062,2522.5,2522.4,0.00467027]
["bitfinex","ETHUSD",1646701024163,7.160062,2522.5,2521.4,0.5]
["bitfinex","ETHUSD",1646701024362,7.160062,2522.5,2522.4,7.996e-05]
["bitfinex","ETHUSD",1646701024363,9.47578,2522.5,2522.4,7.996e-05]
["bitfinex","ETHUSD",1646701024663,10.14002606,2522.5,2522.4,7.996e-05]
["bitfinex","ETHUSD",1646701024862,5.5,2522.4,2522.0,0.0187231]
["bitfinex","ETHUSD",1646701025065,2.64784606,2522.3,2521.5,0.99182]
["bitfinex","ETHUSD",1646701025362,0.87792437,2522.1,2521.4,1.14092563]
["bitfinex","ETHUSD",1646701025562,0.87792437,2522.1,2521.4,1.54232563]
["bitfinex","ETHUSD",1646701025761,0.87792437,2522.1,2521.5,3.5]
["bitfinex","ETHUSD",1646701026161,0.87792437,2522.1,2521.6,0.4014]
["bitfinex","ETHUSD",1646701026162,0.99172,2522.1,2521.6,0.4014]
["bitfinex","ETHUSD",1646701026361,0.99172,2522.1,2521.7,5.38413]
["bitfinex","ETHUSD",1646701027218,1.9263323,2522.1,2521.7,1.88413]
["bitfinex","ETHUSD",1646701027420,1.9263323,2522.1,2521.7,1.48273]
["bitfinex","ETHUSD",1646701027820,2.2263323,2522.1,2521.7,1.48273]
["bitfinex","ETHUSD",1646701028320,2.2263323,2522.1,2521.7,0.491]
["bitfinex","ETHUSD",1646701028524,2.5263323,2522.1,2521.5,0.99181]
["bitfinex","ETHUSD",1646701028724,1.98342,2522.0,2521.5,0.99181]
["bitfinex","ETHUSD",1646701029724,1.98342,2522.0,2521.3,1.98355]
["bitfinex","ETHUSD",1646701029924,1.98342,2522.0,2521.1,1.49196]
["bitfinex","ETHUSD",1646701030128,1.98342,2522.0,2521.6,0.00522798]
["bitfinex","ETHUSD",1646701030384,3.96797,2521.9,2521.6,0.00522798]
["bitfinex","ETHUSD",1646701030586,0.3,2521.8,2521.6,0.00522798]
["bitfinex","ETHUSD",1646701030785,0.99227,2521.7,2521.6,0.00522798]
["bitfinex","ETHUSD",1646701030987,0.99227,2521.7,2521.0,0.72968027]
["bitfinex","ETHUSD",1646701030988,6.44868905,2521.7,2521.0,0.72968027]
["bitfinex","ETHUSD",1646701031188,0.99225,2521.6,2521.0,0.72968027]
["bitfinex","ETHUSD",1646701031487,0.99225,2521.6,2521.2,0.0209152]
["bitfinex","ETHUSD",1646701031488,0.9921696,2521.4,2521.2,0.0209152]
["bitfinex","ETHUSD",1646701031999,1.2921696,2521.4,2521.2,0.0209152]
["bitfinex","ETHUSD",1646701032185,1.14994427,2521.3,2521.0,0.72968027]
["bitfinex","ETHUSD",1646701033484,1.14994427,2521.3,2521.1,0.5]
["bitfinex","ETHUSD",1646701034102,1.98435,2521.2,2521.1,0.5]
["bitfinex","ETHUSD",1646701034907,2.28435,2521.2,2521.1,0.5]
["bitfinex","ETHUSD",1646701035509,0.9923921,2521.0,2520.4,0.01955046]
["bitfinex","ETHUSD",1646701035709,1.17444579,2520.8,2520.4,0.01955046]
["bitfinex","ETHUSD",1646701035910,1.17444579,2520.8,2520.0,1.38888]
["bitfinex","ETHUSD",1646701036109,1.17444579,2520.8,2520.0,0.99238]
["bitfinex","ETHUSD",1646701036310,1.16532298,2520.3,2520.0,0.99238]
["bitfinex","ETHUSD",1646701037111,0.9923,2520.3,2520.0,0.99238]
["bitfinex","ETHUSD",1646701037510,0.3,2520.8,2520.1,3.5]
["bitfinex","ETHUSD",1646701037712,5.5795,2520.9,2520.2,0.99203]
["bitfinex","ETHUSD",1646701037952,5.5795,2520.9,2520.3,3.5]
["bitfinex","ETHUSD",1646701038151,6.5715,2520.9,2520.5,0.99213287]
["bitfinex","ETHUSD",1646701038856,0.992,2520.9,2520.5,5.38453287]
["bitfinex","ETHUSD",1646701039353,0.992,2520.9,2520.6,0.99204]
["bitfinex","ETHUSD",1646701039555,0.992,2520.9,2520.6,0.491]
["bitfinex","ETHUSD",1646701039751,0.992,2520.9,2520.6,0.49622638]
["bitfinex","ETHUSD",1646701039956,1.292,2520.9,2520.6,0.00522638]
["bitfinex","ETHUSD",1646701040458,1.592,2520.9,2520.6,0.00522638]
["bitfinex","ETHUSD",1646701040657,0.99237,2520.6,2520.0,0.491]
["bitfinex","ETHUSD",1646701040856,1.15504203,2520.2,2520.0,0.491]
["bitfinex","ETHUSD",1646701041058,1.15504203,2520.2,2520.0,2.47559]
["bitfinex","ETHUSD",1646701041705,1.08336253,2520.3,2520.0,2.47559]
["bitfinex","ETHUSD",1646701042003,0.99234,2520.3,2520.2,0.99232]
["bitfinex","ETHUSD",1646701042603,1.98468,2520.4,2519.8,2.98479]
["bitfinex","ETHUSD",1646701042805,1.98468,2520.4,2519.8,1.98479]
["bitfinex","ETHUSD",1646701043003,1.98468,2520.4,2519.8,2.98479]
["bitfinex","ETHUSD",1646701043203,1.98468,2520.4,2519.8,1.98479]
["bitfinex","ETHUSD",1646701043809,1.98468,2520.4,2520.0,0.99243]
["bitfinex","ETHUSD",1646701044008,1.98492,2520.3,2520.0,0.99243]
["bitfinex","ETHUSD",1646701044212,0.99247,2520.3,2520.0,0.99243]
["bitfinex","ETHUSD",1646701044410,0.99247,2520.3,2520.0,1.39383]
["bitfinex","ETHUSD",1646701044614,0.99247,2520.3,2520.1,0.00504314]
["bitfinex","ETHUSD",1646701044811,0.99247,2520.3,2520.1,0.86777228]
["bitfinex","ETHUSD",1646701045011,0.99247,2520.3,2520.1,0.00504314]
["bitfinex","ETHUSD",1646701045458,0.99247,2520.3,2520.0,1.48343]
["bitfinex","ETHUSD",1646701045658,0.99247,2520.3,2520.2,0.95662257]
["bitfinex","ETHUSD",1646701045859,0.9922,2520.5,2520.2,4.45662257]
["bitfinex","ETHUSD",1646701046061,2.9102,2520.7,2520.3,0.9921]
["bitfinex","ETHUSD",1646701046259,2.97699,2520.8,2520.3,1.4831]
["bitfinex","ETHUSD",1646701046460,2.97699,2520.8,2520.3,0.491]
["bitfinex","ETHUSD",1646701046659,2.97699,2520.8,2520.3,3.991]
["bitfinex","ETHUSD",1646701046862,2.97699,2520.8,2520.3,1.491]
["bitfinex","ETHUSD",1646701047060,2.97699,2520.8,2520.5,0.99214]
["bitfinex","ETHUSD",1646701047259,0.9921,2520.7,2520.5,0.99214]
["bitfinex","ETHUSD",1646701047961,6.67206,2522.1,2520.6,17.44459892]
["bitfinex","ETHUSD",1646701048160,0.00522233,2521.3,2520.8,16.57659449]
["bitfinex","ETHUSD",1646701048359,0.00522233,2521.3,2521.0,12.5914]
["bitfinex","ETHUSD",1646701048559,0.00522233,2521.3,2521.1,13.0824]
["bitfinex","ETHUSD",1646701048759,0.00522233,2521.3,2521.2,1.45345028]
["bitfinex","ETHUSD",1646701049205,3.1554,2522.0,2521.2,1.45345028]
["bitfinex","ETHUSD",1646701049406,0.00507184,2521.3,2521.2,1.45345028]
["bitfinex","ETHUSD",1646701050213,0.00507184,2521.3,2521.2,4.95345028]
["bitfinex","ETHUSD",1646701050408,0.00507184,2521.3,2521.2,7.92818028]
["bitfinex","ETHUSD",1646701050610,0.00507181,2521.4,2521.2,8.92818028]
["bitfinex","ETHUSD",1646701051009,0.00507181,2521.4,2521.2,4.46573]
["bitfinex","ETHUSD",1646701051810,0.00473795,2521.4,2521.2,4.46573]
["bitfinex","ETHUSD",1646701052311,0.00473795,2521.4,2521.2,3.46573]
["bitfinex","ETHUSD",1646701052711,1.27532338,2521.6,2521.2,0.491]
["bitfinex","ETHUSD",1646701052959,1.57532338,2521.6,2521.2,0.491]
["bitfinex","ETHUSD",1646701053154,1.57532338,2521.6,2520.9,1.98854415]
["bitfinex","ETHUSD",1646701053155,0.99665524,2521.4,2520.9,1.98854415]
["bitfinex","ETHUSD",1646701053357,1.09075697,2521.2,2520.9,0.00461415]
["bitfinex","ETHUSD",1646701053656,2.08306697,2521.2,2520.9,0.00461415]
["bitfinex","ETHUSD",1646701053854,2.38306697,2521.2,2520.9,0.00461415]
["bitfinex","ETHUSD",1646701054154,2.38306697,2521.2,2520.3,0.21676048]
["bitfinex","ETHUSD",1646701054155,7.48485,2521.1,2520.3,0.21676048]
["bitfinex","ETHUSD",1646701054359,13.41532,2521.1,2520.9,0.00461384]
["bitfinex","ETHUSD",1646701054559,0.3,2521.0,2520.9,0.00461384]
["bitfinex","ETHUSD",1646701054757,7.78486,2521.0,2520.3,0.21675924]
["bitfinex","ETHUSD",1646701055159,1.22763074,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646701055359,1.22763074,2520.1,2519.9,2.84241707]
["bitfinex","ETHUSD",1646701055556,1.22763074,2520.1,2520.0,1.05598707]
["bitfinex","ETHUSD",1646701055757,1.22763074,2520.1,2520.0,2.04834707]
["bitfinex","ETHUSD",1646701056633,1.22763074,2520.1,2520.0,0.1983]
["bitfinex","ETHUSD",1646701056634,1.52763074,2520.1,2520.0,0.1983]
["bitfinex","ETHUSD",1646701057031,4.55073074,2520.1,2520.0,0.1983]
["bitfinex","ETHUSD",1646701057433,3.3231,2520.1,2520.0,0.1983]
["bitfinex","ETHUSD",1646701057732,0.99235,2520.0,2519.6,0.4014]
["bitfinex","ETHUSD",1646701057933,1.98456,2520.5,2519.7,5.44913628]
["bitfinex","ETHUSD",1646701058132,1.98456,2520.5,2519.8,1.25983628]
["bitfinex","ETHUSD",1646701058334,1.98456,2520.5,2519.9,5.04773628]
["bitfinex","ETHUSD",1646701058534,2.99384877,2520.5,2520.0,1.34943628]
["bitfinex","ETHUSD",1646701058733,2.99384877,2520.5,2520.1,4.35843628]
["bitfinex","ETHUSD",1646701058933,1.98456,2520.5,2520.2,4.35843628]
["bitfinex","ETHUSD",1646701059136,1.98456,2520.5,2520.3,0.99225]
["bitfinex","ETHUSD",1646701059737,0.99224,2520.6,2520.4,0.491]
["bitfinex","ETHUSD",1646701060559,0.99224,2520.6,2520.4,1.48315]
["bitfinex","ETHUSD",1646701061357,0.99224,2520.6,2520.4,1.4883628]
["bitfinex","ETHUSD",1646701061556,0.99224,2520.6,2520.5,0.85826922]
["bitfinex","ETHUSD",1646701061756,1.25413945,2520.8,2520.6,0.99212]
["bitfinex","ETHUSD",1646701062156,1.25413945,2520.8,2520.6,1.48312]
["bitfinex","ETHUSD",1646701062561,1.25413945,2520.8,2520.6,1.48833266]
["bitfinex","ETHUSD",1646701062956,1.25413945,2520.8,2520.6,4.98833266]
["bitfinex","ETHUSD",1646701063158,0.99216,2520.9,2520.7,6.31223902]
["bitfinex","ETHUSD",1646701063359,0.00521142,2521.2,2520.8,17.00937902]
["bitfinex","ETHUSD",1646701063560,0.00521142,2521.2,2521.0,0.4014]
["bitfinex","ETHUSD",1646701063759,0.00521142,2521.2,2521.1,17.41077902]
["bitfinex","ETHUSD",1646701063960,1.142e-05,2521.2,2521.1,18.629532]
["bitfinex","ETHUSD",1646701064206,3.1651,2522.1,2521.5,12.5914]
["bitfinex","ETHUSD",1646701064408,8.2156,2522.8,2521.6,17.61824715]
["bitfinex","ETHUSD",1646701064608,3.0059811,2522.9,2522.0,12.5914]
["bitfinex","ETHUSD",1646701064609,0.7237811,2522.9,2522.0,12.5914]
["bitfinex","ETHUSD",1646701064809,0.75287232,2522.8,2522.2,12.5914]
["bitfinex","ETHUSD",1646701065012,3.1651,2523.2,2522.4,12.19]
["bitfinex","ETHUSD",1646701065210,3.1651,2523.2,2522.7,0.99055249]
["bitfinex","ETHUSD",1646701065211,0.75192866,2523.1,2522.7,0.99055249]
["bitfinex","ETHUSD",1646701065409,0.75192866,2523.1,2522.8,1.48214]
["bitfinex","ETHUSD",1646701066610,4.15618,2523.2,2522.8,1.48214]
["bitfinex","ETHUSD",1646701066812,0.74353061,2523.1,2522.8,1.48214]
["bitfinex","ETHUSD",1646701067712,0.74699744,2523.1,2522.8,1.48214]
["bitfinex","ETHUSD",1646701067953,1.04699744,2523.1,2522.8,1.48214]
["bitfinex","ETHUSD",1646701068153,0.74353061,2523.0,2522.8,1.48214]
["bitfinex","ETHUSD",1646701068355,0.89889261,2522.9,2522.8,1.48214]
["bitfinex","ETHUSD",1646701068553,1.19889261,2522.9,2522.8,1.48214]
["bitfinex","ETHUSD",1646701069554,0.3,2522.9,2522.8,1.48214]
["bitfinex","ETHUSD",1646701071160,0.3,2522.9,2522.8,0.99114]
["bitfinex","ETHUSD",1646701072006,0.99125,2523.0,2522.8,0.99114]
["bitfinex","ETHUSD",1646701072407,0.00520935,2523.0,2522.8,1.48214]
["bitfinex","ETHUSD",1646701073010,0.00520935,2523.0,2522.9,1.14585758]
["bitfinex","ETHUSD",1646701073208,0.00520935,2523.0,2522.9,1.63685758]
["bitfinex","ETHUSD",1646701073407,0.00520935,2523.0,2522.9,0.491]
["bitfinex","ETHUSD",1646701073608,0.00346925,2523.0,2522.9,0.491]
["bitfinex","ETHUSD",1646701074711,0.00346925,2523.1,2522.9,0.491]
["bitfinex","ETHUSD",1646701074910,0.00346925,2523.1,2523.0,0.99122]
["bitfinex","ETHUSD",1646701075375,0.00346925,2523.1,2523.0,1.98798118]
["bitfinex","ETHUSD",1646701075562,1.29103,2523.2,2523.0,1.98798118]
["bitfinex","ETHUSD",1646701075961,1.29438262,2523.2,2523.0,1.98798118]
["bitfinex","ETHUSD",1646701076761,1.29103,2523.2,2523.0,1.98798118]
["bitfinex","ETHUSD",1646701077760,1.29103,2523.2,2523.0,0.99122]
["bitfinex","ETHUSD",1646701079406,1.29623902,2523.2,2523.0,0.99122]
["bitfinex","ETHUSD",1646701080308,1.29103,2523.2,2523.0,0.99122]
["bitfinex","ETHUSD",1646701080719,1.29623902,2523.2,2523.0,0.99122]
["bitfinex","ETHUSD",1646701081113,1.24623902,2523.2,2523.0,0.99122]
["bitfinex","ETHUSD",1646701081516,4.9065099,2523.1,2522.7,0.99136]
["bitfinex","ETHUSD",1646701081713,4.9065099,2523.1,2522.5,1.98265]
["bitfinex","ETHUSD",1646701081714,0.93269102,2522.9,2522.5,1.98265]
["bitfinex","ETHUSD",1646701082115,1.23269102,2522.9,2522.5,1.98265]
["bitfinex","ETHUSD",1646701082517,4.20693102,2522.9,2522.5,1.98265]
["bitfinex","ETHUSD",1646701082959,3.90693102,2522.9,2522.6,1.18013321]
["bitfinex","ETHUSD",1646701083160,0.0052093,2522.8,2522.6,1.18013321]
["bitfinex","ETHUSD",1646701083365,0.0052093,2522.8,2522.7,1.7694]
["bitfinex","ETHUSD",1646701083958,1.92375102,2522.9,2522.7,1.7694]
["bitfinex","ETHUSD",1646701084360,1.92878515,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701085160,1.92375102,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701085564,1.92861321,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701086363,1.92375102,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701086605,1.92861321,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701087608,1.92375102,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701087806,1.92878835,2522.9,2522.7,2.76043]
["bitfinex","ETHUSD",1646701088307,1.92878835,2522.9,2522.7,2.71043]
["bitfinex","ETHUSD",1646701088810,1.92878835,2522.9,2522.7,0.99103]
["bitfinex","ETHUSD",1646701089207,1.92878835,2522.9,2522.3,1.98283]
["bitfinex","ETHUSD",1646701089208,1.92869193,2522.9,2522.3,1.98283]
["bitfinex","ETHUSD",1646701089408,1.98287,2522.8,2522.3,1.98283]
["bitfinex","ETHUSD",1646701089608,0.91473088,2522.5,2522.3,1.98283]
["bitfinex","ETHUSD",1646701090011,1.90617088,2522.5,2522.3,1.98283]
["bitfinex","ETHUSD",1646701090463,0.99144,2522.5,2522.3,1.98283]
["bitfinex","ETHUSD",1646701090862,0.99144,2522.5,2522.4,1.228]
["bitfinex","ETHUSD",1646701091564,0.99144,2522.5,2522.4,1.719]
["bitfinex","ETHUSD",1646701091565,0.00479355,2522.5,2522.4,1.719]
["bitfinex","ETHUSD",1646701091762,0.00479355,2522.5,2522.4,2.71007]
["bitfinex","ETHUSD",1646701091963,0.00479355,2522.5,2522.4,3.71007]
["bitfinex","ETHUSD",1646701092264,1.24587355,2522.8,2522.4,3.71007]
["bitfinex","ETHUSD",1646701092464,1.24587355,2522.8,2522.4,4.71007]
["bitfinex","ETHUSD",1646701092864,0.00479475,2522.6,2522.4,3.48207]
["bitfinex","ETHUSD",1646701093064,0.99593475,2522.6,2522.5,1.228]
["bitfinex","ETHUSD",1646701093265,1.29593475,2522.6,2522.5,1.719]
["bitfinex","ETHUSD",1646701094108,1.29593475,2522.6,2522.5,1.228]
["bitfinex","ETHUSD",1646701094109,1.29114,2522.6,2522.5,1.228]
["bitfinex","ETHUSD",1646701094506,1.29114,2522.6,2522.4,0.99107]
["bitfinex","ETHUSD",1646701094906,1.05340528,2522.5,2522.4,0.99107]
["bitfinex","ETHUSD",1646701096111,1.05340528,2522.5,2522.4,0.98812748]
["bitfinex","ETHUSD",1646701097876,1.29575602,2522.6,2522.4,0.98812748]
["bitfinex","ETHUSD",1646701098269,1.59575602,2522.6,2522.4,0.98812748]
["bitfinex","ETHUSD",1646701098468,1.59114,2522.6,2522.4,0.98812748]
["bitfinex","ETHUSD",1646701098972,0.99606294,2522.6,2522.4,0.98812748]
["bitfinex","ETHUSD",1646701099169,0.99398035,2522.6,2522.4,0.98812748]
["bitfinex","ETHUSD",1646701099368,0.99398035,2522.6,2522.4,2.21612748]
["bitfinex","ETHUSD",1646701099969,0.98905741,2522.6,2522.4,2.21612748]
["bitfinex","ETHUSD",1646701100570,1.28905741,2522.6,2522.4,2.21612748]
["bitfinex","ETHUSD",1646701100771,1.58905741,2522.6,2522.4,2.21612748]
["bitfinex","ETHUSD",1646701101809,1.98283,2522.8,2522.6,0.0934282]
["bitfinex","ETHUSD",1646701102009,1.98283,2522.8,2522.6,1.0845682]
["bitfinex","ETHUSD",1646701102208,1.98283,2522.8,2522.6,2.3125682]
["bitfinex","ETHUSD",1646701103310,0.3,2522.7,2522.6,1.3214282]
["bitfinex","ETHUSD",1646701105466,1.08420757,2522.7,2522.6,1.3214282]
["bitfinex","ETHUSD",1646701109417,0.78420757,2522.7,2522.6,2.1277545]
["bitfinex","ETHUSD",1646701109614,0.78420757,2522.7,2522.6,2.6187545]
["bitfinex","ETHUSD",1646701110418,0.78420757,2522.7,2522.4,1.98273]
["bitfinex","ETHUSD",1646701110619,0.78420757,2522.7,2522.3,0.58383713]
["bitfinex","ETHUSD",1646701111017,5.5,2522.6,2522.3,0.57978195]
["bitfinex","ETHUSD",1646701111220,6.49161,2522.6,2522.3,0.57978195]
["bitfinex","ETHUSD",1646701111420,5.5,2522.4,2521.7,0.5]
["bitfinex","ETHUSD",1646701111626,3.5,2522.3,2521.7,0.5]
["bitfinex","ETHUSD",1646701111818,0.7237811,2522.2,2521.7,0.0001]
["bitfinex","ETHUSD",1646701112021,5.5,2522.0,2521.0,0.70330347]
["bitfinex","ETHUSD",1646701112217,0.99201,2521.8,2520.8,0.70330347]
["bitfinex","ETHUSD",1646701112420,1.05991615,2521.6,2520.7,1.19430347]
["bitfinex","ETHUSD",1646701112618,1.07135458,2520.9,2520.7,0.491]
["bitfinex","ETHUSD",1646701112872,2.36347898,2520.9,2520.7,2.47504]
["bitfinex","ETHUSD",1646701113060,1.37135458,2520.9,2520.7,2.47504]
["bitfinex","ETHUSD",1646701113260,1.29212,2520.9,2520.7,2.47504]
["bitfinex","ETHUSD",1646701113459,1.59212,2520.9,2520.7,5.47504]
["bitfinex","ETHUSD",1646701113860,1.59212,2520.9,2520.8,0.1983]
["bitfinex","ETHUSD",1646701114462,1.59212,2520.9,2520.8,0.6893]
["bitfinex","ETHUSD",1646701116372,0.3,2520.9,2520.8,13.0824]
["bitfinex","ETHUSD",1646701116607,10.278285,2521.7,2520.8,13.97616488]
["bitfinex","ETHUSD",1646701116812,5.1894,2521.7,2521.0,0.99165]
["bitfinex","ETHUSD",1646701117008,5.1894,2521.7,2521.1,0.491]
["bitfinex","ETHUSD",1646701117410,0.99175,2521.6,2521.1,0.491]
["bitfinex","ETHUSD",1646701117808,0.99548621,2521.5,2521.1,0.491]
["bitfinex","ETHUSD",1646701118010,0.99164,2521.3,2521.2,0.99690009]
["bitfinex","ETHUSD",1646701118209,1.29164,2521.3,2521.2,1.48790009]
["bitfinex","ETHUSD",1646701118810,1.29164,2521.3,2521.2,1.4827]
["bitfinex","ETHUSD",1646701119513,1.29164,2521.3,2521.1,0.00519999]
["bitfinex","ETHUSD",1646701119715,2.283708,2521.3,2521.1,0.00519999]
["bitfinex","ETHUSD",1646701120116,2.283708,2521.3,2520.9,0.99203]
["bitfinex","ETHUSD",1646701120117,0.93269521,2521.0,2520.9,0.99203]
["bitfinex","ETHUSD",1646701120376,3.27613,2521.1,2520.9,0.99203]
["bitfinex","ETHUSD",1646701121172,1.2920443,2521.0,2520.9,0.99203]
["bitfinex","ETHUSD",1646701121371,2.28987611,2521.0,2520.9,0.99203]
["bitfinex","ETHUSD",1646701121568,2.28987611,2521.0,2520.9,0.99723016]
["bitfinex","ETHUSD",1646701121769,0.56715218,2521.0,2520.9,0.00520016]
["bitfinex","ETHUSD",1646701121971,4.06715218,2521.0,2520.9,0.00520016]
["bitfinex","ETHUSD",1646701122169,0.56715218,2521.0,2520.9,0.00520016]
["bitfinex","ETHUSD",1646701122373,0.56715218,2521.0,2520.5,0.02080377]
["bitfinex","ETHUSD",1646701122374,4.0,2520.9,2520.5,0.02080377]
["bitfinex","ETHUSD",1646701122569,3.54408218,2521.0,2520.2,1.49234]
["bitfinex","ETHUSD",1646701122770,0.88791581,2520.5,2520.2,1.49234]
["bitfinex","ETHUSD",1646701122973,2.97676,2520.7,2520.2,1.49234]
["bitfinex","ETHUSD",1646701123172,1.2923,2521.0,2520.3,0.491]
["bitfinex","ETHUSD",1646701123173,0.3,2520.6,2520.3,0.491]
["bitfinex","ETHUSD",1646701123373,0.99226,2520.5,2520.3,13.0824]
["bitfinex","ETHUSD",1646701123573,0.99226,2520.5,2520.3,1.78616488]
["bitfinex","ETHUSD",1646701123773,0.99226,2520.5,2520.4,0.1983]
["bitfinex","ETHUSD",1646701123973,0.99226,2520.5,2520.4,1.97536174]
["bitfinex","ETHUSD",1646701124213,0.99226,2520.5,2520.4,3.95948174]
["bitfinex","ETHUSD",1646701124415,0.99226,2520.5,2520.4,2.67342]
["bitfinex","ETHUSD",1646701124614,0.99226,2520.5,2520.4,1.6893]
["bitfinex","ETHUSD",1646701124814,0.99226,2520.5,2520.4,0.6893]
["bitfinex","ETHUSD",1646701125618,0.99226,2520.5,2520.4,4.1893]
["bitfinex","ETHUSD",1646701125819,0.99226,2520.5,2520.4,1.6893]
["bitfinex","ETHUSD",1646701126019,0.99226,2520.5,2520.4,0.6893]
["bitfinex","ETHUSD",1646701126420,0.99226,2520.5,2520.4,0.491]
["bitfinex","ETHUSD",1646701127021,0.99226,2520.5,2520.4,0.6893]
["bitfinex","ETHUSD",1646701130362,0.99226,2520.5,2520.4,0.491]
["bitfinex","ETHUSD",1646701130564,0.99226,2520.5,2520.4,1.24646926]
["bitfinex","ETHUSD",1646701133108,0.99226,2520.5,2520.4,1.13289426]
["bitfinex","ETHUSD",1646701133310,1.29226,2520.5,2520.4,1.13289426]
["bitfinex","ETHUSD",1646701134311,1.29226,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701137467,0.99226,2520.5,2520.4,4.63072926]
["bitfinex","ETHUSD",1646701137665,0.99226,2520.5,2520.4,1.32902926]
["bitfinex","ETHUSD",1646701138066,0.99226,2520.5,2520.4,4.82902926]
["bitfinex","ETHUSD",1646701138467,0.99226,2520.5,2520.4,1.32902926]
["bitfinex","ETHUSD",1646701138866,1.29226,2520.5,2520.4,1.32902926]
["bitfinex","ETHUSD",1646701141317,0.99226,2520.5,2520.4,1.32902926]
["bitfinex","ETHUSD",1646701141520,1.29226,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701141916,1.3441806,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701142117,0.3,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701142417,0.99226,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701147615,0.99226,2520.5,2520.4,4.63072926]
["bitfinex","ETHUSD",1646701147917,0.75110058,2520.5,2520.4,4.63072926]
["bitfinex","ETHUSD",1646701148116,0.75110058,2520.5,2520.4,2.13072926]
["bitfinex","ETHUSD",1646701148317,0.75110058,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701153569,1.80781558,2520.5,2520.4,1.13072926]
["bitfinex","ETHUSD",1646701154216,1.80781558,2520.5,2520.4,0.75546926]
["bitfinex","ETHUSD",1646701154915,1.80781558,2520.5,2520.0,0.491]
["bitfinex","ETHUSD",1646701155116,0.99242,2520.2,2520.0,1.4834]
["bitfinex","ETHUSD",1646701155923,0.99242,2520.2,2520.0,2.18670347]
["bitfinex","ETHUSD",1646701156322,1.98671958,2520.2,2520.0,2.19147514]
["bitfinex","ETHUSD",1646701156922,1.98671958,2520.2,2520.1,0.70330347]
["bitfinex","ETHUSD",1646701157966,0.99429958,2520.2,2520.0,1.7006389]
["bitfinex","ETHUSD",1646701158371,1.98670958,2520.2,2520.0,1.7006389]
["bitfinex","ETHUSD",1646701158575,1.98670958,2520.2,2520.0,1.69570347]
["bitfinex","ETHUSD",1646701158576,0.99241,2520.2,2520.0,1.69570347]
["bitfinex","ETHUSD",1646701158874,1.29238,2520.3,2520.1,0.70330347]
["bitfinex","ETHUSD",1646701159673,1.29238,2520.3,2520.1,1.805278]
["bitfinex","ETHUSD",1646701159876,5.2426,2521.1,2520.2,0.491]
["bitfinex","ETHUSD",1646701160076,0.99202,2520.5,2520.4,0.992]
["bitfinex","ETHUSD",1646701160274,0.99202,2520.5,2520.4,1.20556504]
["bitfinex","ETHUSD",1646701160673,0.99202,2520.5,2520.4,0.491]
["bitfinex","ETHUSD",1646701161716,0.99202,2520.5,2520.4,1.20595436]
["bitfinex","ETHUSD",1646701161915,2.28403,2520.7,2520.5,0.9922]
["bitfinex","ETHUSD",1646701161916,1.85307878,2520.7,2520.5,0.9922]
["bitfinex","ETHUSD",1646701162115,1.55307878,2520.7,2520.5,1.4832]
["bitfinex","ETHUSD",1646701162317,2.54526878,2520.7,2520.5,1.4832]
["bitfinex","ETHUSD",1646701162516,2.54526878,2520.7,2520.5,0.491]
["bitfinex","ETHUSD",1646701162719,2.54526878,2520.7,2520.3,4.88547116]
["bitfinex","ETHUSD",1646701163118,2.54526878,2520.7,2520.3,3.71642552]
["bitfinex","ETHUSD",1646701163318,2.54526878,2520.7,2520.3,3.71495436]
["bitfinex","ETHUSD",1646701163620,2.54526878,2520.7,2520.4,0.00147113]
["bitfinex","ETHUSD",1646701164018,1.98462,2520.6,2520.4,0.00147113]
["bitfinex","ETHUSD",1646701164318,0.3,2520.5,2520.4,0.00147113]
["bitfinex","ETHUSD",1646701164521,1.29246,2520.5,2520.1,0.71495436]
["bitfinex","ETHUSD",1646701164718,1.98494,2520.4,2519.9,2.69968436]
["bitfinex","ETHUSD",1646701164920,1.98494,2520.4,2520.0,0.02016082]
["bitfinex","ETHUSD",1646701165120,2.28494,2520.4,2520.0,0.73511518]
["bitfinex","ETHUSD",1646701165569,1.16005107,2520.3,2520.0,0.73511518]
["bitfinex","ETHUSD",1646701165768,2.45250607,2520.3,2519.9,2.69968436]
["bitfinex","ETHUSD",1646701165972,5.42990607,2520.3,2520.1,0.00503964]
["bitfinex","ETHUSD",1646701166173,5.72990607,2520.3,2520.1,0.00503964]
["bitfinex","ETHUSD",1646701166871,0.99251,2520.2,2520.0,0.99241]
["bitfinex","ETHUSD",1646701167071,2.58495,2520.3,2520.1,0.71495436]
["bitfinex","ETHUSD",1646701167271,2.58495,2520.3,2520.1,0.719994]
["bitfinex","ETHUSD",1646701167671,2.28495,2520.3,2520.2,0.71495436]
["bitfinex","ETHUSD",1646701168072,2.28495,2520.3,2520.1,0.719994]
["bitfinex","ETHUSD",1646701168473,2.28495,2520.3,2520.1,0.71983432]
["bitfinex","ETHUSD",1646701168972,2.28495,2520.3,2520.2,0.71495436]
["bitfinex","ETHUSD",1646701170923,2.28495,2520.3,2520.1,0.1983]
["bitfinex","ETHUSD",1646701170924,2.28495,2520.3,2520.1,0.91783255]
["bitfinex","ETHUSD",1646701171722,1.18443657,2520.2,2520.1,0.71495436]
["bitfinex","ETHUSD",1646701171921,1.18443657,2520.2,2520.1,0.71955791]
["bitfinex","ETHUSD",1646701172874,1.18443657,2520.2,2520.1,0.71495436]
["bitfinex","ETHUSD",1646701175072,1.18443657,2520.2,2520.1,1.38729645]
["bitfinex","ETHUSD",1646701175273,1.18443657,2520.2,2520.1,0.67234209]
["bitfinex","ETHUSD",1646701176380,1.18443657,2520.2,2520.0,0.00478996]
["bitfinex","ETHUSD",1646701176381,5.5,2520.1,2520.0,0.00478996]
["bitfinex","ETHUSD",1646701176618,5.5,2520.1,2519.6,1.16455436]
["bitfinex","ETHUSD",1646701176619,9.0,2520.1,2519.6,1.16455436]
["bitfinex","ETHUSD",1646701176821,9.0,2520.1,2519.3,0.9376806]
["bitfinex","ETHUSD",1646701176822,2.5,2519.9,2519.3,0.9376806]
["bitfinex","ETHUSD",1646701177021,2.5,2519.9,2519.1,0.1984]
["bitfinex","ETHUSD",1646701177022,0.9928,2519.8,2519.1,0.1984]
["bitfinex","ETHUSD",1646701177221,0.9928,2519.8,2519.0,0.10200118]
["bitfinex","ETHUSD",1646701177222,1.05643788,2519.2,2519.0,0.1]
["bitfinex","ETHUSD",1646701177821,1.05643788,2519.2,2519.0,1.09282]
["bitfinex","ETHUSD",1646701178023,3.04208168,2519.2,2519.1,0.1983]
["bitfinex","ETHUSD",1646701178222,2.34927168,2519.2,2519.1,0.1983]
["bitfinex","ETHUSD",1646701178423,1.2928338,2519.2,2519.1,0.1983]
["bitfinex","ETHUSD",1646701178623,0.3,2519.2,2519.1,0.1983]
["bitfinex","ETHUSD",1646701178822,1.98561,2519.3,2519.1,0.1983]
["bitfinex","ETHUSD",1646701178823,2.28561,2519.3,2519.1,0.1983]
["bitfinex","ETHUSD",1646701180671,2.28561,2519.3,2519.1,0.2034892]
["bitfinex","ETHUSD",1646701180873,2.5,2519.1,2518.9,0.01386544]
["bitfinex","ETHUSD",1646701181072,3.5,2519.0,2518.9,0.01386544]
["bitfinex","ETHUSD",1646701181271,3.5,2519.0,2518.5,0.01660568]
["bitfinex","ETHUSD",1646701181272,5.5,2518.9,2518.5,0.01660568]
["bitfinex","ETHUSD",1646701181469,3.8,2519.0,2518.2,0.0176322]
["bitfinex","ETHUSD",1646701181470,0.92744452,2518.4,2518.2,0.0176322]
["bitfinex","ETHUSD",1646701181873,1.25568658,2518.2,2517.8,0.1985]
["bitfinex","ETHUSD",1646701182070,0.99335,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646701182569,2.98001,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646701182769,2.28666,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646701182971,2.28666,2518.1,2517.9,3.0]
["bitfinex","ETHUSD",1646701183169,2.28666,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646701184116,0.99324,2517.9,2517.7,0.00518766]
["bitfinex","ETHUSD",1646701184320,0.99324,2517.9,2517.1,12.14]
["bitfinex","ETHUSD",1646701184321,1.11725359,2517.4,2517.1,12.14]
["bitfinex","ETHUSD",1646701184518,1.11725359,2517.4,2517.0,0.991]
["bitfinex","ETHUSD",1646701184718,1.11725359,2517.4,2517.0,0.491]
["bitfinex","ETHUSD",1646701184917,1.11725359,2517.4,2517.1,0.1986]
["bitfinex","ETHUSD",1646701185119,1.11725359,2517.4,2517.3,3.0]
["bitfinex","ETHUSD",1646701185318,2.11065839,2517.4,2517.1,0.1986]
["bitfinex","ETHUSD",1646701185522,2.98022,2517.3,2517.1,0.1986]
["bitfinex","ETHUSD",1646701185720,3.28022,2517.3,2517.1,0.1986]
["bitfinex","ETHUSD",1646701185921,3.28022,2517.3,2517.1,12.8796]
["bitfinex","ETHUSD",1646701186120,0.69294409,2517.3,2517.1,13.281]
["bitfinex","ETHUSD",1646701186320,0.39294409,2517.3,2517.1,0.6896]
["bitfinex","ETHUSD",1646701186523,0.39294409,2517.3,2517.1,1.68291]
["bitfinex","ETHUSD",1646701186720,0.39294409,2517.3,2517.1,2.679981]
["bitfinex","ETHUSD",1646701187023,0.39294409,2517.3,2517.1,5.679981]
["bitfinex","ETHUSD",1646701187421,0.39294409,2517.3,2517.1,6.679981]
["bitfinex","ETHUSD",1646701187623,0.39294409,2517.3,2517.1,2.679981]
["bitfinex","ETHUSD",1646701187864,0.39294409,2517.3,2517.1,1.679981]
["bitfinex","ETHUSD",1646701188065,0.39294409,2517.3,2517.1,2.679981]
["bitfinex","ETHUSD",1646701188266,0.39294409,2517.3,2517.1,4.679981]
["bitfinex","ETHUSD",1646701188472,0.39294409,2517.3,2517.1,4.491]
["bitfinex","ETHUSD",1646701188869,0.39294409,2517.3,2517.1,1.4961881]
["bitfinex","ETHUSD",1646701189368,0.39294409,2517.3,2517.1,3.4961881]
["bitfinex","ETHUSD",1646701189572,0.39294409,2517.3,2517.1,4.4961881]
["bitfinex","ETHUSD",1646701189770,0.39294409,2517.3,2517.1,4.491]
["bitfinex","ETHUSD",1646701190172,2.37970409,2517.3,2517.1,4.4961881]
["bitfinex","ETHUSD",1646701190572,2.67970409,2517.3,2517.1,1.4961881]
["bitfinex","ETHUSD",1646701190771,2.67970409,2517.3,2516.5,11.54321728]
["bitfinex","ETHUSD",1646701190972,2.67970409,2517.3,2516.8,3.0]
["bitfinex","ETHUSD",1646701190973,0.99343,2517.2,2516.8,3.0]
["bitfinex","ETHUSD",1646701191174,1.98691,2517.2,2516.9,0.491]
["bitfinex","ETHUSD",1646701191477,3.89803547,2517.1,2517.0,3.0]
["bitfinex","ETHUSD",1646701191924,5.5,2517.0,2516.6,0.1986]
["bitfinex","ETHUSD",1646701192129,5.5,2517.0,2516.2,0.47399837]
["bitfinex","ETHUSD",1646701192130,5.5,2516.9,2516.2,0.47399837]
["bitfinex","ETHUSD",1646701192326,4.49371,2517.0,2516.0,0.491]
["bitfinex","ETHUSD",1646701192327,0.99371,2517.0,2516.0,0.491]
["bitfinex","ETHUSD",1646701192625,3.9754037,2516.7,2516.0,0.491]
["bitfinex","ETHUSD",1646701193025,0.99386,2516.6,2516.0,1.48481]
["bitfinex","ETHUSD",1646701193225,0.99386,2516.6,2516.1,12.19]
["bitfinex","ETHUSD",1646701193425,0.99386,2516.6,2516.0,1.48481]
["bitfinex","ETHUSD",1646701193426,0.3,2516.7,2516.3,12.19]
["bitfinex","ETHUSD",1646701193625,2.9965,2517.1,2516.4,12.681]
["bitfinex","ETHUSD",1646701193926,1.98683,2517.0,2516.8,1.09473316]
["bitfinex","ETHUSD",1646701194127,1.98683,2517.0,2516.8,0.491]
["bitfinex","ETHUSD",1646701194323,1.98683,2517.0,2516.8,3.491]
["bitfinex","ETHUSD",1646701194727,1.38699764,2517.0,2516.8,16.681]
["bitfinex","ETHUSD",1646701194926,1.9867598,2517.9,2516.8,16.681]
["bitfinex","ETHUSD",1646701194927,1.98647,2518.1,2516.8,17.3824]
["bitfinex","ETHUSD",1646701195124,3.1053,2518.2,2516.8,17.3824]
["bitfinex","ETHUSD",1646701195125,4.3095,2518.2,2516.8,17.3824]
["bitfinex","ETHUSD",1646701195373,4.3095,2518.2,2517.0,12.5914]
["bitfinex","ETHUSD",1646701195575,4.3095,2518.2,2517.2,12.5914]
["bitfinex","ETHUSD",1646701195776,4.3095,2518.2,2517.4,12.19]
["bitfinex","ETHUSD",1646701195777,0.99313,2517.8,2517.4,12.19]
["bitfinex","ETHUSD",1646701195976,0.99313,2517.8,2517.5,1.48412]
["bitfinex","ETHUSD",1646701196174,0.99313,2517.8,2517.6,1.0]
["bitfinex","ETHUSD",1646701196578,0.99313,2517.8,2517.7,0.491]
["bitfinex","ETHUSD",1646701197779,0.0049164,2517.9,2517.7,0.491]
["bitfinex","ETHUSD",1646701197983,0.1985,2519.5,2517.9,1.3943]
["bitfinex","ETHUSD",1646701198181,3.1326,2519.2,2518.1,3.39490449]
["bitfinex","ETHUSD",1646701198381,7.6384,2520.1,2518.7,1.98495]
["bitfinex","ETHUSD",1646701198382,1.98501,2519.4,2518.7,1.98495]
["bitfinex","ETHUSD",1646701198582,0.1985,2520.0,2519.0,12.19]
["bitfinex","ETHUSD",1646701198780,10.3586,2520.1,2519.2,12.19]
["bitfinex","ETHUSD",1646701198981,3.1326,2520.1,2519.4,12.19]
["bitfinex","ETHUSD",1646701199217,3.1326,2520.1,2519.9,0.99224]
["bitfinex","ETHUSD",1646701199419,0.1983,2520.3,2520.0,0.491]
["bitfinex","ETHUSD",1646701199820,2.18278,2520.3,2520.0,0.491]
["bitfinex","ETHUSD",1646701200022,0.1983,2520.3,2520.0,0.491]
["bitfinex","ETHUSD",1646701200221,0.99221,2520.4,2520.0,0.491]
["bitfinex","ETHUSD",1646701200422,0.99221,2520.4,2520.1,0.99223]
["bitfinex","ETHUSD",1646701200623,0.99221,2520.4,2520.2,0.491]
["bitfinex","ETHUSD",1646701201126,0.00327106,2520.3,2520.2,0.491]
["bitfinex","ETHUSD",1646701201525,0.20157106,2520.3,2520.2,0.491]
["bitfinex","ETHUSD",1646701201724,0.00327106,2520.3,2520.2,0.491]
["bitfinex","ETHUSD",1646701201924,0.24064185,2519.9,2519.8,1.20969426]
["bitfinex","ETHUSD",1646701202326,0.24064185,2519.9,2519.8,4.70069426]
["bitfinex","ETHUSD",1646701202528,0.24064185,2519.9,2519.8,18.88297426]
["bitfinex","ETHUSD",1646701202965,0.24064185,2519.9,2519.8,19.47878352]
["bitfinex","ETHUSD",1646701203167,0.24064185,2519.9,2519.8,7.54675822]
["bitfinex","ETHUSD",1646701203766,0.24064185,2519.9,2519.8,5.33706396]
["bitfinex","ETHUSD",1646701203968,0.24064185,2519.9,2519.8,4.34478396]
["bitfinex","ETHUSD",1646701204369,0.24064185,2519.9,2519.8,3.7489747]
["bitfinex","ETHUSD",1646701206174,0.24064185,2519.9,2519.8,0.7489747]
["bitfinex","ETHUSD",1646701208422,5.5,2519.8,2519.2,0.00199274]
["bitfinex","ETHUSD",1646701208622,0.99278,2519.5,2518.9,0.00199274]
["bitfinex","ETHUSD",1646701208822,0.99278,2519.5,2518.8,0.6893]
["bitfinex","ETHUSD",1646701209023,5.5,2519.3,2518.6,0.3974]
["bitfinex","ETHUSD",1646701209224,6.77551978,2519.2,2518.3,0.491]
["bitfinex","ETHUSD",1646701209525,0.9929918,2519.0,2518.1,0.00199274]
["bitfinex","ETHUSD",1646701209723,0.99323,2518.8,2518.0,0.4736]
["bitfinex","ETHUSD",1646701209925,3.5,2518.7,2517.7,0.9932]
["bitfinex","ETHUSD",1646701210124,0.906479,2517.9,2517.7,0.9932]
["bitfinex","ETHUSD",1646701210574,1.899729,2517.9,2517.5,0.70066852]
["bitfinex","ETHUSD",1646701210775,0.99337,2517.8,2517.2,0.9646]
["bitfinex","ETHUSD",1646701211375,0.99337,2517.8,2517.2,0.491]
["bitfinex","ETHUSD",1646701211576,0.99337,2517.8,2517.3,0.4736]
["bitfinex","ETHUSD",1646701211577,1.22845559,2517.4,2517.3,0.4736]
["bitfinex","ETHUSD",1646701211779,2.52181559,2517.4,2517.3,0.4736]
["bitfinex","ETHUSD",1646701212179,2.52181559,2517.4,2517.0,2.47777]
["bitfinex","ETHUSD",1646701212778,0.99349,2517.3,2517.0,2.47777]
["bitfinex","ETHUSD",1646701212980,0.99342,2517.2,2517.0,2.47777]
["bitfinex","ETHUSD",1646701213177,0.99342,2517.2,2517.0,5.47777]
["bitfinex","ETHUSD",1646701213377,1.29342,2517.2,2517.0,5.47777]
["bitfinex","ETHUSD",1646701213577,1.29342,2517.2,2517.1,0.3704]
["bitfinex","ETHUSD",1646701213793,1.29342,2517.2,2517.1,0.8614]
["bitfinex","ETHUSD",1646701214626,7.24445956,2517.2,2517.1,0.8614]
["bitfinex","ETHUSD",1646701215627,7.24445956,2517.2,2517.1,0.491]
["bitfinex","ETHUSD",1646701216027,7.24445956,2517.2,2516.7,0.49568204]
["bitfinex","ETHUSD",1646701216230,7.43801956,2517.2,2516.7,0.49568204]
["bitfinex","ETHUSD",1646701216429,1.98706,2517.1,2516.8,0.99359]
["bitfinex","ETHUSD",1646701216628,1.98706,2517.1,2516.8,1.48459]
["bitfinex","ETHUSD",1646701216827,1.98706,2517.1,2516.9,3.0]
["bitfinex","ETHUSD",1646701217227,7.24445956,2517.2,2516.9,3.0]
["bitfinex","ETHUSD",1646701217429,7.24445956,2517.2,2517.0,0.9934]
["bitfinex","ETHUSD",1646701217627,6.25103956,2517.2,2517.0,0.9934]
["bitfinex","ETHUSD",1646701217867,6.25103956,2517.2,2517.1,0.3704]
["bitfinex","ETHUSD",1646701218070,6.25103956,2517.2,2517.1,0.8614]
["bitfinex","ETHUSD",1646701218071,5.95103956,2517.2,2517.1,0.8614]
["bitfinex","ETHUSD",1646701218873,5.95103956,2517.2,2517.1,3.8614]
["bitfinex","ETHUSD",1646701219574,6.8706403,2517.2,2517.1,3.491]
["bitfinex","ETHUSD",1646701219875,6.8706403,2517.2,2516.4,4.5208952]
["bitfinex","ETHUSD",1646701219876,0.99371,2517.1,2516.4,0.00199274]
["bitfinex","ETHUSD",1646701220073,0.99371,2517.1,2516.5,0.3704]
["bitfinex","ETHUSD",1646701220274,0.99371,2517.1,2516.7,0.00472522]
["bitfinex","ETHUSD",1646701220679,0.9938444,2517.0,2516.7,0.00472522]
["bitfinex","ETHUSD",1646701220979,1.05892802,2516.8,2516.7,0.00472522]
["bitfinex","ETHUSD",1646701221377,1.05892802,2516.8,2516.2,0.0528862]
["bitfinex","ETHUSD",1646701221644,0.9939127,2516.7,2516.2,0.05089346]
["bitfinex","ETHUSD",1646701222433,3.2820227,2516.7,2516.2,0.05089346]
["bitfinex","ETHUSD",1646701222637,2.98244,2516.6,2516.3,0.00471914]
["bitfinex","ETHUSD",1646701222834,0.9941369,2516.5,2516.3,0.00471914]
["bitfinex","ETHUSD",1646701223033,0.27402239,2516.5,2515.5,0.585408]
["bitfinex","ETHUSD",1646701223236,10.4707137,2516.6,2515.6,0.55694218]
["bitfinex","ETHUSD",1646701223434,1.9883,2516.5,2515.6,0.55694218]
["bitfinex","ETHUSD",1646701223637,0.99893718,2516.2,2515.7,1.00152233]
["bitfinex","ETHUSD",1646701223834,1.98801,2516.2,2515.8,0.55694218]
["bitfinex","ETHUSD",1646701224043,2.28801,2516.2,2515.8,0.55694218]
["bitfinex","ETHUSD",1646701224635,2.28801,2516.2,2515.7,0.37789233]
["bitfinex","ETHUSD",1646701224837,3.33919528,2516.2,2516.0,0.992]
["bitfinex","ETHUSD",1646701225036,1.98799,2516.1,2516.0,0.992]
["bitfinex","ETHUSD",1646701225239,2.28799,2516.1,2516.0,0.992]
["bitfinex","ETHUSD",1646701225471,5.26350978,2516.1,2516.0,0.992]
["bitfinex","ETHUSD",1646701225676,8.23902956,2516.1,2515.7,0.00749233]
["bitfinex","ETHUSD",1646701225871,8.23902956,2516.1,2515.7,1.00311713]
["bitfinex","ETHUSD",1646701226276,9.23315396,2516.1,2515.8,0.00517691]
["bitfinex","ETHUSD",1646701226474,4.97121,2516.0,2515.8,0.00517691]
["bitfinex","ETHUSD",1646701227072,5.27121,2516.0,2515.8,0.00517691]
["bitfinex","ETHUSD",1646701227273,0.99396,2515.9,2515.7,0.01111713]
["bitfinex","ETHUSD",1646701227773,0.99396,2515.9,2515.8,0.992]
["bitfinex","ETHUSD",1646701228178,5.95103956,2516.1,2515.8,17.05977503]
["bitfinex","ETHUSD",1646701228376,5.95103956,2516.1,2515.8,0.6896]
["bitfinex","ETHUSD",1646701229424,5.95103956,2516.1,2515.8,0.491]
["bitfinex","ETHUSD",1646701229425,6.94481956,2516.1,2515.8,0.491]
["bitfinex","ETHUSD",1646701229618,6.94481956,2516.1,2515.7,0.01111713]
["bitfinex","ETHUSD",1646701229619,5.0,2516.0,2515.7,0.01111713]
["bitfinex","ETHUSD",1646701229819,7.24481956,2516.1,2515.7,0.01111713]
["bitfinex","ETHUSD",1646701230023,0.99426,2516.0,2515.7,0.01111713]
["bitfinex","ETHUSD",1646701230222,0.99426,2516.0,2515.7,0.50211713]
["bitfinex","ETHUSD",1646701230223,1.29426,2516.0,2515.7,0.50211713]
["bitfinex","ETHUSD",1646701230624,2.98245,2515.9,2515.7,1.49611713]
["bitfinex","ETHUSD",1646701230827,5.95103956,2515.8,2515.7,1.49611713]
["bitfinex","ETHUSD",1646701231025,5.95103956,2515.8,2515.7,1.5010537]
["bitfinex","ETHUSD",1646701232227,5.95103956,2515.8,2515.7,1.49611713]
["bitfinex","ETHUSD",1646701235070,5.95103956,2515.8,2515.7,1.79611713]
["bitfinex","ETHUSD",1646701235270,2.14798245,2515.8,2515.7,14.35731713]
["bitfinex","ETHUSD",1646701235471,2.14798245,2515.8,2515.7,5.16731713]
["bitfinex","ETHUSD",1646701235672,2.14798245,2515.8,2515.7,6.16731713]
["bitfinex","ETHUSD",1646701235872,1.98774,2515.9,2515.7,6.16731713]
["bitfinex","ETHUSD",1646701236273,2.14798245,2515.8,2515.7,5.49611713]
["bitfinex","ETHUSD",1646701236473,2.14798245,2515.8,2515.7,3.50211713]
["bitfinex","ETHUSD",1646701236720,2.14798245,2515.8,2515.7,0.50211713]
["bitfinex","ETHUSD",1646701239125,2.14798245,2515.8,2515.7,4.00211713]
["bitfinex","ETHUSD",1646701239430,2.14798245,2515.8,2515.7,17.86251713]
["bitfinex","ETHUSD",1646701239623,2.14798245,2515.8,2515.7,5.37251713]
["bitfinex","ETHUSD",1646701240023,2.14798245,2515.8,2515.7,20.56251713]
["bitfinex","ETHUSD",1646701240474,2.14798245,2515.8,2515.7,8.00211713]
["bitfinex","ETHUSD",1646701240875,1.10202637,2515.8,2515.7,20.19211713]
["bitfinex","ETHUSD",1646701241073,0.00466724,2516.2,2515.9,12.19]
["bitfinex","ETHUSD",1646701241276,0.00466724,2516.2,2516.1,18.322]
["bitfinex","ETHUSD",1646701241475,1.2359,2517.2,2516.3,12.19]
["bitfinex","ETHUSD",1646701241674,7.8202,2517.6,2516.4,0.491]
["bitfinex","ETHUSD",1646701241874,7.8202,2517.6,2516.8,0.92225735]
["bitfinex","ETHUSD",1646701241875,0.99336,2517.2,2516.8,0.92225735]
["bitfinex","ETHUSD",1646701242077,0.99336,2517.2,2516.5,3.5]
["bitfinex","ETHUSD",1646701242078,0.99341,2517.0,2516.9,0.491]
["bitfinex","ETHUSD",1646701242277,0.99341,2517.0,2516.9,1.48446]
["bitfinex","ETHUSD",1646701242478,0.99341,2517.0,2516.9,0.491]
["bitfinex","ETHUSD",1646701243077,1.25478033,2517.1,2516.9,0.491]
["bitfinex","ETHUSD",1646701243277,1.55478033,2517.1,2516.9,0.491]
["bitfinex","ETHUSD",1646701243679,0.99341,2517.0,2516.9,3.491]
["bitfinex","ETHUSD",1646701244119,0.99341,2517.0,2516.9,4.44410025]
["bitfinex","ETHUSD",1646701244317,0.99341,2517.0,2516.9,7.94410025]
["bitfinex","ETHUSD",1646701244518,0.99341,2517.0,2516.9,3.491]
["bitfinex","ETHUSD",1646701247125,0.99341,2517.0,2516.9,6.991]
["bitfinex","ETHUSD",1646701248069,0.99341,2517.0,2516.9,19.181]
["bitfinex","ETHUSD",1646701248270,0.99341,2517.0,2516.9,6.991]
["bitfinex","ETHUSD",1646701248470,0.99341,2517.0,2516.9,3.491]
["bitfinex","ETHUSD",1646701249273,0.99341,2517.0,2516.9,3.8614]
["bitfinex","ETHUSD",1646701249772,0.99341,2517.0,2516.9,8.3614]
["bitfinex","ETHUSD",1646701250077,0.30494116,2517.1,2516.9,21.98691244]
["bitfinex","ETHUSD",1646701250078,0.3,2517.1,2516.9,21.98691244]
["bitfinex","ETHUSD",1646701250273,0.3,2517.2,2517.0,15.69]
["bitfinex","ETHUSD",1646701250479,0.00516868,2517.1,2517.0,14.17649]
["bitfinex","ETHUSD",1646701250678,0.00516868,2517.1,2517.0,19.11096146]
["bitfinex","ETHUSD",1646701251477,4.1631,2517.6,2517.0,19.11096146]
["bitfinex","ETHUSD",1646701251721,0.00516862,2517.2,2517.1,17.12670146]
["bitfinex","ETHUSD",1646701251919,11.8879,2518.1,2517.3,12.19]
["bitfinex","ETHUSD",1646701252118,4.1872,2518.1,2517.4,16.181]
["bitfinex","ETHUSD",1646701252320,4.1872,2518.1,2518.0,3.0]
["bitfinex","ETHUSD",1646701252520,7.9483,2518.7,2518.0,3.491]
["bitfinex","ETHUSD",1646701252724,1.15210204,2518.6,2518.0,0.491]
["bitfinex","ETHUSD",1646701253320,4.87864762,2518.5,2518.3,3.0]
["bitfinex","ETHUSD",1646701253524,1.15210204,2518.4,2518.3,3.0]
["bitfinex","ETHUSD",1646701253722,0.99296,2518.6,2518.3,6.991]
["bitfinex","ETHUSD",1646701253921,0.99289,2518.6,2518.3,3.491]
["bitfinex","ETHUSD",1646701254120,0.99289,2518.6,2518.3,6.991]
["bitfinex","ETHUSD",1646701254321,0.99289,2518.6,2518.3,19.481]
["bitfinex","ETHUSD",1646701254524,0.99289,2518.6,2518.3,13.97404]
["bitfinex","ETHUSD",1646701254724,0.99289,2518.6,2518.3,1.48404]
["bitfinex","ETHUSD",1646701254925,1.98575,2518.6,2518.3,1.48404]
["bitfinex","ETHUSD",1646701255125,1.29286,2518.6,2518.3,0.491]
["bitfinex","ETHUSD",1646701255777,1.98607,2518.5,2518.3,0.491]
["bitfinex","ETHUSD",1646701256077,1.98607,2518.5,2518.4,0.99301]
["bitfinex","ETHUSD",1646701256278,2.28607,2518.5,2518.4,1.48401]
["bitfinex","ETHUSD",1646701256679,0.3,2518.5,2518.4,1.48401]
["bitfinex","ETHUSD",1646701256880,1.98588,2518.6,2518.4,1.48401]
["bitfinex","ETHUSD",1646701257080,1.98588,2518.6,2518.4,1.85441]
["bitfinex","ETHUSD",1646701257482,1.98588,2518.6,2518.4,4.85441]
["bitfinex","ETHUSD",1646701258080,2.28588,2518.6,2518.4,5.85441]
["bitfinex","ETHUSD",1646701258781,2.28588,2518.6,2518.4,5.48401]
["bitfinex","ETHUSD",1646701258980,2.28588,2518.6,2518.5,0.3704]
["bitfinex","ETHUSD",1646701259220,2.28588,2518.6,2518.5,0.8614]
["bitfinex","ETHUSD",1646701260021,2.28588,2518.6,2518.5,4.3614]
["bitfinex","ETHUSD",1646701260218,2.28588,2518.6,2518.5,5.3614]
["bitfinex","ETHUSD",1646701260219,0.99302,2518.6,2518.5,5.3614]
["bitfinex","ETHUSD",1646701260431,0.99302,2518.6,2518.5,17.5514]
["bitfinex","ETHUSD",1646701260622,0.45353828,2518.6,2518.5,17.8514]
["bitfinex","ETHUSD",1646701261022,1.98578,2518.7,2518.5,17.8514]
["bitfinex","ETHUSD",1646701261223,1.94069497,2518.7,2518.6,15.69]
["bitfinex","ETHUSD",1646701261428,3.97213,2519.3,2518.6,17.3795]
["bitfinex","ETHUSD",1646701261624,0.24064185,2519.9,2518.8,18.7234]
["bitfinex","ETHUSD",1646701261826,0.24064185,2519.9,2519.1,3.0]
["bitfinex","ETHUSD",1646701262024,0.99229,2519.7,2519.3,12.19]
["bitfinex","ETHUSD",1646701262224,0.99229,2519.7,2519.5,12.19]
["bitfinex","ETHUSD",1646701262425,0.99229,2519.7,2519.6,15.69]
["bitfinex","ETHUSD",1646701262625,0.99229,2519.7,2519.6,3.991]
["bitfinex","ETHUSD",1646701262879,0.99229,2519.7,2519.6,0.491]
["bitfinex","ETHUSD",1646701263073,0.99229,2519.7,2519.5,1.75132274]
["bitfinex","ETHUSD",1646701263269,0.99229,2519.7,2519.0,3.70776832]
["bitfinex","ETHUSD",1646701263469,1.29229,2519.7,2519.4,0.3704]
["bitfinex","ETHUSD",1646701263671,1.29229,2519.7,2519.5,3.491]
["bitfinex","ETHUSD",1646701263970,2.28484,2519.7,2519.5,3.491]
["bitfinex","ETHUSD",1646701264671,2.28484,2519.7,2519.5,5.47565]
["bitfinex","ETHUSD",1646701264971,2.28484,2519.7,2519.4,0.3704]
["bitfinex","ETHUSD",1646701265171,1.29229,2519.7,2519.6,0.6894]
["bitfinex","ETHUSD",1646701265373,1.29229,2519.7,2519.5,0.491]
["bitfinex","ETHUSD",1646701265579,1.29229,2519.7,2519.0,0.00946832]
["bitfinex","ETHUSD",1646701265580,2.97856,2519.5,2519.0,0.49849233]
["bitfinex","ETHUSD",1646701265776,2.97856,2519.5,2519.0,0.00749233]
["bitfinex","ETHUSD",1646701265976,2.97856,2519.5,2518.5,0.3704]
["bitfinex","ETHUSD",1646701266177,2.97856,2519.5,2518.4,0.04340113]
["bitfinex","ETHUSD",1646701266178,6.30940218,2519.4,2518.4,0.04340113]
["bitfinex","ETHUSD",1646701266476,5.5,2519.2,2518.4,0.04340113]
["bitfinex","ETHUSD",1646701266728,5.5,2519.2,2517.8,0.05838579]
["bitfinex","ETHUSD",1646701266729,3.0,2518.9,2517.8,0.05838579]
["bitfinex","ETHUSD",1646701266931,3.0,2518.9,2517.9,0.1985]
["bitfinex","ETHUSD",1646701266932,1.98662,2518.7,2517.9,0.1985]
["bitfinex","ETHUSD",1646701267130,0.9933094,2518.5,2517.9,0.1985]
["bitfinex","ETHUSD",1646701267330,0.99338,2518.4,2517.9,0.1985]
["bitfinex","ETHUSD",1646701267530,4.46188,2518.4,2517.4,0.04340113]
["bitfinex","ETHUSD",1646701267735,5.5,2518.2,2517.1,1.98691]
["bitfinex","ETHUSD",1646701267933,0.99353,2518.0,2517.1,1.98691]
["bitfinex","ETHUSD",1646701268134,1.29353,2518.0,2517.1,1.98691]
["bitfinex","ETHUSD",1646701268532,2.98048,2517.8,2517.1,1.98691]
["bitfinex","ETHUSD",1646701268733,0.99833912,2517.7,2517.1,1.98691]
["bitfinex","ETHUSD",1646701269333,0.99833912,2517.7,2517.0,2.48554233]
["bitfinex","ETHUSD",1646701269334,1.99182912,2517.7,2517.0,2.48554233]
["bitfinex","ETHUSD",1646701269533,1.99182912,2517.7,2517.0,0.49849233]
["bitfinex","ETHUSD",1646701269734,1.99182912,2517.7,2517.0,0.01498466]
["bitfinex","ETHUSD",1646701269735,0.99368,2517.6,2517.0,0.01498466]
["bitfinex","ETHUSD",1646701269934,0.99368,2517.6,2516.7,0.00196426]
["bitfinex","ETHUSD",1646701269935,2.28741,2517.5,2516.7,0.00196426]
["bitfinex","ETHUSD",1646701270140,2.28741,2517.5,2516.4,0.50045659]
["bitfinex","ETHUSD",1646701270380,2.9117,2517.4,2516.4,0.49849233]
["bitfinex","ETHUSD",1646701270570,2.9117,2517.4,2516.5,1.98742]
["bitfinex","ETHUSD",1646701270571,3.90541,2517.4,2516.5,1.98742]
["bitfinex","ETHUSD",1646701270773,4.90541,2517.4,2516.5,1.99491233]
["bitfinex","ETHUSD",1646701270971,5.20541,2517.4,2516.5,1.99491233]
["bitfinex","ETHUSD",1646701271173,1.02532944,2517.2,2516.5,1.99491233]
["bitfinex","ETHUSD",1646701271476,3.01277944,2517.2,2516.5,1.99491233]
["bitfinex","ETHUSD",1646701271671,0.99373,2517.1,2516.5,1.99491233]
["bitfinex","ETHUSD",1646701271875,0.99373,2517.1,2516.5,2.00240466]
["bitfinex","ETHUSD",1646701272073,1.98744,2517.1,2516.5,2.49340466]
["bitfinex","ETHUSD",1646701272271,1.29371,2517.1,2516.5,2.49340466]
["bitfinex","ETHUSD",1646701272876,1.29371,2517.1,2516.5,2.53680579]
["bitfinex","ETHUSD",1646701273072,0.88925229,2516.6,2516.5,2.53680579]
["bitfinex","ETHUSD",1646701273275,0.88925229,2516.6,2516.5,3.03174363]
["bitfinex","ETHUSD",1646701273972,0.88925229,2516.6,2516.5,3.03923596]
["bitfinex","ETHUSD",1646701274826,0.88925229,2516.6,2516.5,2.54429812]
["bitfinex","ETHUSD",1646701275025,0.88925229,2516.6,2516.5,3.08281745]
["bitfinex","ETHUSD",1646701275729,1.29366,2516.7,2516.5,3.08281745]
["bitfinex","ETHUSD",1646701275932,1.29366,2516.7,2516.6,0.4951182]
["bitfinex","ETHUSD",1646701276129,1.29366,2516.7,2516.6,0.9861182]
["bitfinex","ETHUSD",1646701276530,1.29366,2516.7,2516.6,0.491]
["bitfinex","ETHUSD",1646701276732,2.37444243,2516.7,2516.6,0.491]
["bitfinex","ETHUSD",1646701277332,1.38078243,2516.7,2516.6,0.491]
["bitfinex","ETHUSD",1646701277532,1.08078243,2516.7,2516.6,0.491]
["bitfinex","ETHUSD",1646701277731,1.08078243,2516.7,2516.6,1.480329]
["bitfinex","ETHUSD",1646701282020,1.08078243,2516.7,2516.6,0.99366]
["bitfinex","ETHUSD",1646701282320,5.5,2516.6,2516.5,0.10927925]
["bitfinex","ETHUSD",1646701282719,1.38078243,2516.7,2516.5,0.10927925]
["bitfinex","ETHUSD",1646701283119,0.21890063,2516.7,2516.5,0.10927925]
["bitfinex","ETHUSD",1646701283921,0.21890063,2516.7,2516.5,0.06587812]
["bitfinex","ETHUSD",1646701284422,2.2873,2516.8,2516.5,1.05966812]
["bitfinex","ETHUSD",1646701284423,0.3,2516.8,2516.5,1.05966812]
["bitfinex","ETHUSD",1646701284624,0.3,2516.8,2516.6,3.5]
["bitfinex","ETHUSD",1646701284821,3.93091887,2517.2,2516.6,0.491]
["bitfinex","ETHUSD",1646701285121,3.93091887,2517.2,2516.7,0.48121333]
["bitfinex","ETHUSD",1646701285122,4.23091887,2517.2,2516.7,0.48121333]
["bitfinex","ETHUSD",1646701285577,4.23091887,2517.2,2516.7,1.47478333]
["bitfinex","ETHUSD",1646701285578,1.13924074,2516.9,2516.7,1.47478333]
["bitfinex","ETHUSD",1646701285778,2.13285074,2516.9,2516.7,0.99357]
["bitfinex","ETHUSD",1646701285979,3.12646074,2516.9,2516.7,0.99357]
["bitfinex","ETHUSD",1646701286280,3.12646074,2516.9,2516.6,2.47814]
["bitfinex","ETHUSD",1646701286281,3.42646074,2516.9,2516.6,2.47814]
["bitfinex","ETHUSD",1646701286678,3.42646074,2516.9,2516.6,1.98714]
["bitfinex","ETHUSD",1646701287080,1.9875,2516.8,2516.6,1.98714]
["bitfinex","ETHUSD",1646701287279,1.9875,2516.8,2516.5,0.06587812]
["bitfinex","ETHUSD",1646701287280,2.98133,2516.8,2516.5,0.06587812]
["bitfinex","ETHUSD",1646701287684,3.28133,2516.8,2516.5,0.06587812]
["bitfinex","ETHUSD",1646701288180,3.28133,2516.8,2516.5,1.05967812]
["bitfinex","ETHUSD",1646701288381,0.3,2516.7,2516.5,0.06587812]
["bitfinex","ETHUSD",1646701289324,0.3,2516.7,2515.9,0.5027203]
["bitfinex","ETHUSD",1646701289325,1.11461548,2516.6,2515.9,0.5027203]
["bitfinex","ETHUSD",1646701289529,1.11461548,2516.6,2516.1,0.00462227]
["bitfinex","ETHUSD",1646701289530,3.0,2516.4,2516.1,0.00462227]
["bitfinex","ETHUSD",1646701289727,5.5,2516.1,2515.5,0.0072496]
["bitfinex","ETHUSD",1646701290027,1.12379284,2516.0,2515.5,0.0072496]
["bitfinex","ETHUSD",1646701290228,3.3,2515.9,2515.5,0.0144992]
["bitfinex","ETHUSD",1646701290431,2.86686591,2515.8,2515.5,9.92e-05]
["bitfinex","ETHUSD",1646701290630,6.4946171,2515.6,2514.6,0.013674]
["bitfinex","ETHUSD",1646701290830,0.99465,2515.3,2514.6,0.013674]
["bitfinex","ETHUSD",1646701291328,3.0005,2515.2,2514.6,0.013674]
["bitfinex","ETHUSD",1646701291534,1.02996027,2515.0,2514.6,0.013674]
["bitfinex","ETHUSD",1646701291730,0.99457,2514.9,2514.4,12.2498608]
["bitfinex","ETHUSD",1646701291931,0.99457,2514.9,2514.7,3.0]
["bitfinex","ETHUSD",1646701292128,1.29457,2514.9,2514.7,4.48529]
["bitfinex","ETHUSD",1646701292529,1.29457,2514.9,2514.8,0.47277533]
["bitfinex","ETHUSD",1646701292729,1.29457,2514.9,2514.8,0.491]
["bitfinex","ETHUSD",1646701293977,1.29457,2514.9,2514.8,0.96287943]
["bitfinex","ETHUSD",1646701294574,1.29457,2514.9,2514.8,0.491]
["bitfinex","ETHUSD",1646701295374,1.29457,2514.9,2514.8,0.96266678]
["bitfinex","ETHUSD",1646701296181,0.3,2514.9,2514.8,17.05406678]
["bitfinex","ETHUSD",1646701296381,0.3,2514.9,2514.8,18.05406678]
["bitfinex","ETHUSD",1646701296622,0.9941,2515.2,2514.8,18.05406678]
["bitfinex","ETHUSD",1646701296827,0.9941,2515.2,2514.9,0.47166678]
["bitfinex","ETHUSD",1646701297023,0.9941,2515.2,2515.0,0.491]
["bitfinex","ETHUSD",1646701297225,0.9953,2515.2,2514.9,0.491]
["bitfinex","ETHUSD",1646701297427,2.98306,2515.1,2514.9,0.491]
["bitfinex","ETHUSD",1646701298028,2.98306,2515.1,2514.9,3.491]
["bitfinex","ETHUSD",1646701298229,3.28306,2515.1,2514.9,3.49617317]
["bitfinex","ETHUSD",1646701298428,3.28306,2515.1,2514.9,4.49617317]
["bitfinex","ETHUSD",1646701298830,2.28869,2515.1,2514.9,4.49617317]
["bitfinex","ETHUSD",1646701299030,0.3,2515.1,2515.0,15.69]
["bitfinex","ETHUSD",1646701299232,0.0012,2515.2,2515.0,17.181]
["bitfinex","ETHUSD",1646701299434,0.0012,2515.2,2515.1,4.49414]
["bitfinex","ETHUSD",1646701299633,0.0012,2515.2,2515.1,1.48514]
["bitfinex","ETHUSD",1646701299930,0.0012,2515.2,2515.1,2.48514]
["bitfinex","ETHUSD",1646701300130,0.0012,2515.2,2515.1,4.48514]
["bitfinex","ETHUSD",1646701300382,0.0012,2515.2,2515.1,5.48514]
["bitfinex","ETHUSD",1646701300578,0.0012,2515.2,2515.1,4.491]
["bitfinex","ETHUSD",1646701300579,0.99542,2515.2,2515.1,4.491]
["bitfinex","ETHUSD",1646701300777,0.99542,2515.2,2515.1,3.491]
["bitfinex","ETHUSD",1646701303179,0.0012,2515.2,2515.1,17.66895]
["bitfinex","ETHUSD",1646701303378,1.205,2515.7,2515.2,12.19]
["bitfinex","ETHUSD",1646701303580,1.205,2515.7,2515.3,0.99406]
["bitfinex","ETHUSD",1646701303879,0.1986,2516.3,2515.9,12.19]
["bitfinex","ETHUSD",1646701304122,10.70614253,2516.9,2516.1,12.19]
["bitfinex","ETHUSD",1646701304123,0.00488874,2516.2,2516.1,12.19]
["bitfinex","ETHUSD",1646701304324,0.00488874,2516.2,2516.1,13.681]
["bitfinex","ETHUSD",1646701304524,2.12516997,2517.0,2516.1,18.681]
["bitfinex","ETHUSD",1646701304723,0.1986,2517.2,2516.4,0.99355]
["bitfinex","ETHUSD",1646701304924,0.1986,2517.2,2516.5,0.491]
["bitfinex","ETHUSD",1646701305124,1.0070843,2516.9,2516.5,0.491]
["bitfinex","ETHUSD",1646701305325,0.99352,2516.7,2516.5,0.491]
["bitfinex","ETHUSD",1646701305727,1.29352,2516.7,2516.5,0.491]
["bitfinex","ETHUSD",1646701305928,0.99352,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701306129,1.29352,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701306529,1.29844311,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701307329,1.29352,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701307630,1.29844311,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701308473,1.29352,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701308875,1.29844311,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701309077,0.30492311,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701309278,0.00492311,2516.7,2516.5,4.48472]
["bitfinex","ETHUSD",1646701309682,0.3,2516.9,2516.5,1.48472]
["bitfinex","ETHUSD",1646701309877,3.1659,2517.2,2516.7,0.9936]
["bitfinex","ETHUSD",1646701310079,5.15313,2517.2,2517.0,3.0]
["bitfinex","ETHUSD",1646701310277,6.44675,2517.2,2517.0,3.0]
["bitfinex","ETHUSD",1646701310481,3.28085,2517.2,2517.0,3.0]
["bitfinex","ETHUSD",1646701311287,1.15737372,2517.1,2516.9,0.0168896]
["bitfinex","ETHUSD",1646701311484,4.13860372,2517.1,2516.9,0.0168896]
["bitfinex","ETHUSD",1646701311724,1.15740966,2517.0,2516.9,0.0168896]
["bitfinex","ETHUSD",1646701312122,1.45740966,2517.0,2516.9,0.0093872]
["bitfinex","ETHUSD",1646701312326,1.45740966,2517.0,2516.6,0.0192495]
["bitfinex","ETHUSD",1646701312327,6.64265835,2516.9,2516.6,0.0192495]
["bitfinex","ETHUSD",1646701312521,8.63062835,2516.9,2516.6,0.0192495]
["bitfinex","ETHUSD",1646701312724,1.15740966,2516.8,2516.6,0.0192495]
["bitfinex","ETHUSD",1646701312921,1.15740966,2516.8,2516.2,0.0334866]
["bitfinex","ETHUSD",1646701312922,5.5,2516.6,2516.2,0.0334866]
["bitfinex","ETHUSD",1646701313122,1.15740966,2516.5,2516.2,0.0334866]
["bitfinex","ETHUSD",1646701313322,1.45740966,2516.5,2516.2,0.0334866]
["bitfinex","ETHUSD",1646701313622,0.98632135,2516.3,2516.2,0.0334866]
["bitfinex","ETHUSD",1646701313823,5.5,2516.2,2515.9,0.02030478]
["bitfinex","ETHUSD",1646701314022,5.5,2516.1,2515.5,0.50195164]
["bitfinex","ETHUSD",1646701314225,2.15183766,2516.0,2515.5,0.00195164]
["bitfinex","ETHUSD",1646701314421,1.594428,2516.0,2515.4,0.0441976]
["bitfinex","ETHUSD",1646701314623,3.97719,2515.9,2515.4,0.0441976]
["bitfinex","ETHUSD",1646701314829,3.97719,2515.9,2515.5,0.44251621]
["bitfinex","ETHUSD",1646701315022,2.98299,2515.9,2515.5,0.93351621]
["bitfinex","ETHUSD",1646701315223,3.18582,2516.2,2515.6,1.43653621]
["bitfinex","ETHUSD",1646701315484,3.18582,2516.2,2515.8,12.19]
["bitfinex","ETHUSD",1646701315782,0.99383,2516.0,2515.9,16.10502701]
["bitfinex","ETHUSD",1646701316180,0.99383,2516.0,2515.9,3.91502701]
["bitfinex","ETHUSD",1646701316382,0.99383,2516.0,2515.9,2.92121621]
["bitfinex","ETHUSD",1646701317182,0.99383,2516.0,2515.9,2.4787]
["bitfinex","ETHUSD",1646701317582,0.99383,2516.0,2515.9,1.9877]
["bitfinex","ETHUSD",1646701317783,1.97126766,2516.0,2515.9,1.9877]
["bitfinex","ETHUSD",1646701319130,0.99383,2516.0,2515.9,1.9877]
["bitfinex","ETHUSD",1646701319630,0.99386,2516.2,2515.9,1.9877]
["bitfinex","ETHUSD",1646701319833,0.99903427,2516.2,2516.0,0.4422988]
["bitfinex","ETHUSD",1646701320033,0.99903427,2516.2,2516.0,1.9271888]
["bitfinex","ETHUSD",1646701320230,0.99903427,2516.2,2516.0,1.48489]
["bitfinex","ETHUSD",1646701320635,0.99386,2516.2,2516.0,1.48489]
["bitfinex","ETHUSD",1646701320834,0.99903436,2516.2,2516.0,1.48489]
["bitfinex","ETHUSD",1646701321434,1.29903436,2516.2,2516.0,1.48489]
["bitfinex","ETHUSD",1646701321634,0.00517436,2516.2,2516.1,15.69]
["bitfinex","ETHUSD",1646701321833,1.1824,2516.7,2516.1,15.69]
["bitfinex","ETHUSD",1646701321834,1.1824,2516.7,2516.3,12.19]
["bitfinex","ETHUSD",1646701322036,1.1824,2516.7,2516.4,4.43310094]
["bitfinex","ETHUSD",1646701322233,1.1824,2516.7,2516.4,0.491]
["bitfinex","ETHUSD",1646701322885,3.16987,2516.7,2516.5,0.99354]
["bitfinex","ETHUSD",1646701323174,1.98747,2516.7,2516.5,0.99354]
["bitfinex","ETHUSD",1646701323374,1.98747,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701323375,2.29246947,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701324175,2.28747,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701324374,2.29246947,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701325276,2.28747,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701325677,2.29239074,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701325877,1.13395759,2516.6,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701326828,1.13887836,2516.6,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701327026,0.00492077,2516.6,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701327930,2.28747,2516.7,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701328128,1.1341256,2516.6,2516.4,1.04036407]
["bitfinex","ETHUSD",1646701328627,0.3,2516.7,2516.5,0.491]
["bitfinex","ETHUSD",1646701328829,3.5852,2516.8,2516.5,0.491]
["bitfinex","ETHUSD",1646701329028,3.5852,2516.8,2516.6,0.99364]
["bitfinex","ETHUSD",1646701329029,1.175,2516.8,2516.6,0.99364]
["bitfinex","ETHUSD",1646701329228,0.9936,2516.9,2516.6,0.99364]
["bitfinex","ETHUSD",1646701329430,1.13419412,2516.8,2516.6,0.99364]
["bitfinex","ETHUSD",1646701330377,1.13912206,2516.8,2516.6,0.99364]
["bitfinex","ETHUSD",1646701330586,0.00492794,2516.8,2516.6,0.99364]
["bitfinex","ETHUSD",1646701331483,2.28725,2516.9,2516.6,0.99364]
["bitfinex","ETHUSD",1646701331781,1.13950627,2516.8,2516.6,0.99364]
["bitfinex","ETHUSD",1646701331983,1.13489376,2516.7,2516.6,0.99364]
["bitfinex","ETHUSD",1646701332283,1.13489376,2516.7,2516.5,0.99381]
["bitfinex","ETHUSD",1646701332284,3.12251376,2516.7,2516.5,0.99381]
["bitfinex","ETHUSD",1646701332485,1.13489376,2516.6,2516.0,0.00195164]
["bitfinex","ETHUSD",1646701332686,1.13489376,2516.6,2516.0,0.47069997]
["bitfinex","ETHUSD",1646701332687,2.25457549,2516.6,2516.0,0.47069997]
["bitfinex","ETHUSD",1646701332884,2.25457549,2516.6,2515.8,0.00469368]
["bitfinex","ETHUSD",1646701332885,1.13489376,2516.5,2515.8,0.00469368]
["bitfinex","ETHUSD",1646701333087,1.13489376,2516.5,2515.9,0.47083156]
["bitfinex","ETHUSD",1646701333285,0.99396,2516.3,2515.9,2.45871156]
["bitfinex","ETHUSD",1646701333485,0.99396,2516.3,2516.0,0.47083156]
["bitfinex","ETHUSD",1646701333486,1.13489376,2516.2,2516.0,0.47083156]
["bitfinex","ETHUSD",1646701333889,0.3,2516.4,2516.0,0.47083156]
["bitfinex","ETHUSD",1646701334124,0.00469213,2516.2,2516.0,13.15183156]
["bitfinex","ETHUSD",1646701334324,0.00469213,2516.2,2516.1,0.47083156]
["bitfinex","ETHUSD",1646701334724,0.00469213,2516.2,2516.1,0.96183156]
["bitfinex","ETHUSD",1646701335125,1.2356,2516.6,2516.1,1.95551926]
["bitfinex","ETHUSD",1646701335326,0.0046921,2516.3,2516.2,2.45826156]
["bitfinex","ETHUSD",1646701336332,1.2356,2516.6,2516.2,14.64826156]
["bitfinex","ETHUSD",1646701336333,2.22936,2516.6,2516.2,14.64826156]
["bitfinex","ETHUSD",1646701336532,1.13596808,2516.5,2516.3,0.47083156]
["bitfinex","ETHUSD",1646701338380,1.13596808,2516.5,2516.4,0.99376]
["bitfinex","ETHUSD",1646701338576,1.13596808,2516.5,2516.4,1.46459156]
["bitfinex","ETHUSD",1646701346081,1.1392191,2516.5,2516.4,1.46459156]
["bitfinex","ETHUSD",1646701346284,1.1391998,2516.5,2516.4,1.46459156]
["bitfinex","ETHUSD",1646701346480,1.54020694,2516.6,2516.4,2.45826746]
["bitfinex","ETHUSD",1646701346681,0.30460694,2516.6,2516.5,0.47083156]
["bitfinex","ETHUSD",1646701346881,1.14380587,2516.6,2516.5,0.47083156]
["bitfinex","ETHUSD",1646701347081,1.13919893,2516.6,2516.5,2.45822156]
["bitfinex","ETHUSD",1646701347285,1.14381478,2516.6,2516.5,2.45822156]
["bitfinex","ETHUSD",1646701348285,1.13919893,2516.6,2516.5,2.46027172]
["bitfinex","ETHUSD",1646701348486,1.13919893,2516.6,2516.5,2.46026231]
["bitfinex","ETHUSD",1646701348685,1.13919893,2516.6,2516.5,1.98739]
["bitfinex","ETHUSD",1646701348988,1.13919893,2516.6,2516.5,2.4604306]
["bitfinex","ETHUSD",1646701349235,1.13919893,2516.6,2516.5,1.98739]
["bitfinex","ETHUSD",1646701349437,1.13919893,2516.6,2516.5,2.46042219]
["bitfinex","ETHUSD",1646701349636,1.13919893,2516.6,2516.5,1.98739]
["bitfinex","ETHUSD",1646701350036,1.13919893,2516.6,2516.5,2.46026819]
["bitfinex","ETHUSD",1646701350940,0.00461242,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701351141,0.00461242,2516.7,2516.6,0.47400191]
["bitfinex","ETHUSD",1646701351342,1.14417179,2516.7,2516.6,0.47400191]
["bitfinex","ETHUSD",1646701351942,1.13955937,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701352443,1.13955937,2516.7,2516.6,0.47399511]
["bitfinex","ETHUSD",1646701352645,1.13955937,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701355478,1.13955937,2516.7,2516.6,0.47433549]
["bitfinex","ETHUSD",1646701355879,1.13955937,2516.7,2516.6,1.46812549]
["bitfinex","ETHUSD",1646701356380,1.13955937,2516.7,2516.6,0.47433549]
["bitfinex","ETHUSD",1646701356625,1.13955937,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701356831,1.86560576,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701357232,2.93711111,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701358034,2.21106472,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701358432,2.93711111,2516.7,2516.6,0.00112372]
["bitfinex","ETHUSD",1646701358632,2.93711111,2516.7,2516.6,2.372e-05]
["bitfinex","ETHUSD",1646701358633,2.21106472,2516.7,2516.6,2.372e-05]
["bitfinex","ETHUSD",1646701358833,2.40966472,2516.7,2516.6,2.372e-05]
["bitfinex","ETHUSD",1646701359034,2.49085937,2516.7,2516.6,2.372e-05]
["bitfinex","ETHUSD",1646701359336,0.99412,2516.5,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701359542,5.56431994,2516.4,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701359734,1.13955937,2516.3,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701360378,3.12777937,2516.3,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701360578,3.12777937,2516.3,2516.0,0.47328727]
["bitfinex","ETHUSD",1646701360579,0.99412,2516.1,2516.0,0.47328727]
["bitfinex","ETHUSD",1646701360779,3.34929887,2516.1,2516.0,0.47328727]
["bitfinex","ETHUSD",1646701360981,3.64929887,2516.1,2515.8,0.47786963]
["bitfinex","ETHUSD",1646701361181,1.13683395,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701361580,2.13090395,2516.0,2515.8,0.47328727]
["bitfinex","ETHUSD",1646701361783,1.29407,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701361984,2.43091594,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701362183,2.13091594,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701362382,2.43091594,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701362583,2.13091594,2516.0,2515.8,0.47328727]
["bitfinex","ETHUSD",1646701362784,3.28215,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701362985,4.41878828,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701363184,4.11878828,2516.0,2515.8,0.4778688]
["bitfinex","ETHUSD",1646701363384,3.28215,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701363585,4.118901,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701363784,4.118901,2516.0,2515.8,0.4778688]
["bitfinex","ETHUSD",1646701363785,4.418901,2516.0,2515.8,0.4778688]
["bitfinex","ETHUSD",1646701363986,3.28215,2516.0,2515.9,0.47328727]
["bitfinex","ETHUSD",1646701364230,5.53224312,2516.0,2515.8,0.4778688]
["bitfinex","ETHUSD",1646701364432,1.13677112,2515.9,2515.8,0.4778688]
["bitfinex","ETHUSD",1646701364635,1.13677112,2515.9,2515.8,0.3757862]
["bitfinex","ETHUSD",1646701364834,3.12516112,2515.9,2515.6,1.98814]
["bitfinex","ETHUSD",1646701365033,0.99418,2515.8,2515.6,1.98814]
["bitfinex","ETHUSD",1646701365235,0.99418,2515.8,2515.6,1.83814]
["bitfinex","ETHUSD",1646701365635,0.25,2515.9,2515.6,1.83814]
["bitfinex","ETHUSD",1646701365838,5.99137,2516.3,2515.6,1.83814]
["bitfinex","ETHUSD",1646701366035,1.98794,2516.2,2515.6,1.83814]
["bitfinex","ETHUSD",1646701366335,0.99402,2515.9,2515.6,1.83814]
["bitfinex","ETHUSD",1646701368983,4.49402,2515.9,2515.6,1.84332454]
["bitfinex","ETHUSD",1646701369183,0.99402,2515.9,2515.6,1.84332454]
["bitfinex","ETHUSD",1646701369384,0.99402,2515.9,2515.6,0.00518454]
["bitfinex","ETHUSD",1646701369886,0.99402,2515.9,2515.5,0.99406]
["bitfinex","ETHUSD",1646701370184,0.99402,2515.9,2515.6,0.00518454]
["bitfinex","ETHUSD",1646701371184,0.99402,2515.9,2515.5,0.99406]
["bitfinex","ETHUSD",1646701371384,0.99402,2515.9,2515.6,0.00518454]
["bitfinex","ETHUSD",1646701371635,1.06297166,2515.8,2515.6,0.00518454]
["bitfinex","ETHUSD",1646701371826,3.5,2515.7,2515.6,0.00518454]
["bitfinex","ETHUSD",1646701372025,3.05152166,2515.8,2515.6,0.00518454]
["bitfinex","ETHUSD",1646701372225,9.0,2515.7,2515.3,0.0397005]
["bitfinex","ETHUSD",1646701372528,5.5,2515.6,2515.1,0.0332928]
["bitfinex","ETHUSD",1646701372727,0.95402948,2515.2,2515.1,0.05403457]
["bitfinex","ETHUSD",1646701373125,5.0,2515.1,2514.9,0.01052]
["bitfinex","ETHUSD",1646701373326,4.23786948,2515.2,2515.1,1.72707998]
["bitfinex","ETHUSD",1646701373727,3.93786948,2515.2,2515.1,1.72707998]
["bitfinex","ETHUSD",1646701374124,3.93786948,2515.2,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701374930,2.98384,2515.2,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701375375,1.29463,2515.3,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701375580,0.99463,2515.3,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701375779,1.29419,2515.5,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701375984,0.3,2515.4,2515.3,3.0]
["bitfinex","ETHUSD",1646701376179,1.29419,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701377380,1.29419,2515.5,2515.3,3.99414]
["bitfinex","ETHUSD",1646701377381,1.29937425,2515.5,2515.3,3.99414]
["bitfinex","ETHUSD",1646701378383,1.29419,2515.5,2515.3,3.99414]
["bitfinex","ETHUSD",1646701378582,1.29937425,2515.5,2515.3,3.99414]
["bitfinex","ETHUSD",1646701378982,1.29937425,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701379634,1.29419,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701379830,1.29937425,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701380433,1.29937425,2515.5,2515.3,3.99428]
["bitfinex","ETHUSD",1646701380632,1.29419,2515.5,2515.3,3.99428]
["bitfinex","ETHUSD",1646701381031,1.29937425,2515.5,2515.3,3.99428]
["bitfinex","ETHUSD",1646701381833,1.29419,2515.5,2515.3,3.99428]
["bitfinex","ETHUSD",1646701382234,1.29921872,2515.5,2515.3,3.99428]
["bitfinex","ETHUSD",1646701382635,1.29921872,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701383081,1.29419,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701383477,1.29921872,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701384285,1.29419,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701384585,1.29912513,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646701384784,1.29912513,2515.5,2515.4,0.38938168]
["bitfinex","ETHUSD",1646701385589,1.29419,2515.5,2515.4,0.38938168]
["bitfinex","ETHUSD",1646701388033,1.29419,2515.5,2515.2,0.38938168]
["bitfinex","ETHUSD",1646701388335,1.29419,2515.5,2515.3,0.38938168]
["bitfinex","ETHUSD",1646701388533,1.21811099,2515.4,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701388732,1.21811099,2515.4,2515.1,0.38897083]
["bitfinex","ETHUSD",1646701388933,3.20715099,2515.4,2515.1,0.38897083]
["bitfinex","ETHUSD",1646701389133,1.21811099,2515.3,2515.1,0.38897083]
["bitfinex","ETHUSD",1646701389533,1.21811099,2515.3,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701389933,1.21811099,2515.3,2515.1,0.38880966]
["bitfinex","ETHUSD",1646701389934,3.20720099,2515.3,2515.1,0.38880966]
["bitfinex","ETHUSD",1646701390135,2.9836,2515.3,2515.1,0.38880966]
["bitfinex","ETHUSD",1646701390582,2.98854141,2515.3,2515.1,7.998e-05]
["bitfinex","ETHUSD",1646701390782,2.98854141,2515.3,2515.0,0.37995453]
["bitfinex","ETHUSD",1646701390986,1.22735023,2515.2,2515.0,0.37995453]
["bitfinex","ETHUSD",1646701392184,2.22183023,2515.2,2515.0,0.37995453]
["bitfinex","ETHUSD",1646701392383,0.99448,2515.2,2515.0,0.37995453]
["bitfinex","ETHUSD",1646701392784,0.99448,2515.2,2515.1,0.37995453]
["bitfinex","ETHUSD",1646701392985,0.99448,2515.2,2514.9,0.38131988]
["bitfinex","ETHUSD",1646701393186,2.98344,2515.2,2514.9,0.38131988]
["bitfinex","ETHUSD",1646701393592,5.5,2515.0,2514.6,1.62418812]
["bitfinex","ETHUSD",1646701393788,5.5,2515.0,2514.5,0.0161916]
["bitfinex","ETHUSD",1646701393789,6.49459,2514.9,2514.5,0.0161916]
["bitfinex","ETHUSD",1646701393987,6.79459,2514.9,2514.5,0.0161916]
["bitfinex","ETHUSD",1646701394635,10.29459,2514.9,2514.5,0.0161916]
["bitfinex","ETHUSD",1646701394835,10.29459,2514.9,2514.3,0.020498]
["bitfinex","ETHUSD",1646701394836,0.00890378,2514.4,2514.3,0.020498]
["bitfinex","ETHUSD",1646701395240,1.16678596,2514.4,2514.3,0.020498]
["bitfinex","ETHUSD",1646701396443,4.66678596,2514.4,2514.3,0.020498]
["bitfinex","ETHUSD",1646701396645,1.16678596,2514.4,2514.3,0.020498]
["bitfinex","ETHUSD",1646701397443,4.66678596,2514.4,2514.3,0.020498]
["bitfinex","ETHUSD",1646701397645,6.49496,2514.3,2514.0,5.73e-05]
["bitfinex","ETHUSD",1646701397884,6.4952334,2514.1,2513.9,0.34115775]
["bitfinex","ETHUSD",1646701398081,0.1988,2514.0,2513.9,0.34115775]
["bitfinex","ETHUSD",1646701398481,0.3,2514.2,2513.9,0.38151582]
["bitfinex","ETHUSD",1646701398683,0.9951,2514.3,2513.9,0.38151582]
["bitfinex","ETHUSD",1646701398890,0.99528,2514.2,2513.9,0.38151582]
["bitfinex","ETHUSD",1646701399290,1.29528,2514.2,2513.9,0.38151582]
["bitfinex","ETHUSD",1646701399487,0.99526,2514.1,2513.9,0.38151582]
["bitfinex","ETHUSD",1646701399888,0.99526,2514.1,2513.9,3.34551582]
["bitfinex","ETHUSD",1646701400088,0.00890378,2514.4,2513.9,3.34551582]
["bitfinex","ETHUSD",1646701400295,0.00890378,2514.4,2514.0,0.491]
["bitfinex","ETHUSD",1646701401091,0.00890378,2514.4,2514.0,1.4855799]
["bitfinex","ETHUSD",1646701401393,0.00890378,2514.4,2514.1,0.9946]
["bitfinex","ETHUSD",1646701401645,0.00890378,2514.4,2514.3,2.964]
["bitfinex","ETHUSD",1646701401832,0.00890378,2514.4,2514.3,3.455]
["bitfinex","ETHUSD",1646701402632,0.00890378,2514.4,2514.3,5.42483451]
["bitfinex","ETHUSD",1646701403837,0.00890378,2514.4,2514.3,18.31623451]
["bitfinex","ETHUSD",1646701404038,0.1988,2515.1,2514.6,13.18427]
["bitfinex","ETHUSD",1646701404237,7.19807112,2515.2,2514.7,0.491]
["bitfinex","ETHUSD",1646701404733,7.1929,2515.2,2514.7,0.491]
["bitfinex","ETHUSD",1646701404939,7.1929,2515.2,2514.8,1.05880607]
["bitfinex","ETHUSD",1646701405139,7.39687198,2515.2,2515.1,2.964]
["bitfinex","ETHUSD",1646701405384,2.65677198,2515.2,2515.1,2.964]
["bitfinex","ETHUSD",1646701405589,0.20397198,2515.2,2515.1,2.964]
["bitfinex","ETHUSD",1646701405788,0.00517198,2515.2,2515.1,2.964]
["bitfinex","ETHUSD",1646701405991,0.3,2515.4,2515.1,2.964]
["bitfinex","ETHUSD",1646701406189,1.2942,2515.5,2515.1,2.964]
["bitfinex","ETHUSD",1646701406389,0.00501697,2515.3,2514.8,0.89717842]
["bitfinex","ETHUSD",1646701406594,0.00501697,2515.3,2515.2,12.5914]
["bitfinex","ETHUSD",1646701406792,2.3427,2516.2,2515.2,12.5914]
["bitfinex","ETHUSD",1646701406793,2.3427,2516.2,2515.4,0.4014]
["bitfinex","ETHUSD",1646701406991,2.3427,2516.2,2515.6,12.19]
["bitfinex","ETHUSD",1646701407188,2.3427,2516.2,2515.7,12.681]
["bitfinex","ETHUSD",1646701407390,2.3427,2516.2,2515.7,15.454]
["bitfinex","ETHUSD",1646701407591,2.3423,2516.4,2515.8,13.0824]
["bitfinex","ETHUSD",1646701407790,1.55385383,2516.8,2516.2,1.17560181]
["bitfinex","ETHUSD",1646701407992,0.1986,2517.0,2516.3,13.0824]
["bitfinex","ETHUSD",1646701408191,1.22616057,2517.5,2516.5,12.5914]
["bitfinex","ETHUSD",1646701408395,0.72616057,2517.8,2516.8,12.5914]
["bitfinex","ETHUSD",1646701408593,1.22616057,2518.1,2517.0,0.01251458]
["bitfinex","ETHUSD",1646701408794,0.5,2518.1,2517.9,1.00538893]
["bitfinex","ETHUSD",1646701408991,0.5,2518.1,2518.0,0.491]
["bitfinex","ETHUSD",1646701409244,4.6214,2518.7,2518.0,12.981]
["bitfinex","ETHUSD",1646701409245,0.1985,2518.5,2518.0,12.981]
["bitfinex","ETHUSD",1646701409441,0.1985,2518.6,2518.1,2.964]
["bitfinex","ETHUSD",1646701409640,0.1985,2518.6,2518.2,0.491]
["bitfinex","ETHUSD",1646701409842,0.1985,2518.6,2518.2,0.791]
["bitfinex","ETHUSD",1646701410242,0.99299,2518.7,2518.2,0.791]
["bitfinex","ETHUSD",1646701410444,0.1985,2518.6,2518.2,0.491]
["bitfinex","ETHUSD",1646701410644,4.69161,2518.6,2518.1,2.964]
["bitfinex","ETHUSD",1646701410842,1.19161,2518.6,2517.6,0.791]
["bitfinex","ETHUSD",1646701411043,0.30517207,2518.6,2517.7,0.491]
["bitfinex","ETHUSD",1646701411243,0.30517207,2518.6,2517.3,0.3]
["bitfinex","ETHUSD",1646701411244,0.00517207,2518.6,2517.9,2.97853]
["bitfinex","ETHUSD",1646701411446,0.00517207,2518.6,2518.0,0.491]
["bitfinex","ETHUSD",1646701411646,0.00517207,2518.6,2518.0,1.48412]
["bitfinex","ETHUSD",1646701412045,1.79792319,2518.9,2518.0,0.491]
["bitfinex","ETHUSD",1646701412246,0.00517217,2518.4,2518.0,0.491]
["bitfinex","ETHUSD",1646701412445,0.99835217,2518.4,2518.0,0.491]
["bitfinex","ETHUSD",1646701412649,0.99835217,2518.4,2517.5,1.0]
["bitfinex","ETHUSD",1646701412650,1.99159217,2518.4,2517.5,1.491]
["bitfinex","ETHUSD",1646701412882,0.99841217,2518.4,2517.5,1.0]
["bitfinex","ETHUSD",1646701413088,4.79841217,2518.4,2517.3,0.491]
["bitfinex","ETHUSD",1646701413288,1.29324,2518.4,2517.3,0.491]
["bitfinex","ETHUSD",1646701413489,0.00517239,2518.1,2517.8,0.89644681]
["bitfinex","ETHUSD",1646701413890,0.00517239,2518.1,2517.8,15.96495681]
["bitfinex","ETHUSD",1646701414392,1.1925,2518.7,2517.8,15.96495681]
["bitfinex","ETHUSD",1646701414590,0.0035823,2518.1,2517.9,15.16852]
["bitfinex","ETHUSD",1646701414789,0.0035823,2518.1,2518.0,4.74791]
["bitfinex","ETHUSD",1646701414991,0.0035823,2518.1,2518.0,3.02227401]
["bitfinex","ETHUSD",1646701415591,1.1925,2518.7,2518.0,3.02227401]
["bitfinex","ETHUSD",1646701415995,0.00494109,2518.2,2518.0,1.48391]
["bitfinex","ETHUSD",1646701416630,0.00494109,2518.2,2517.8,0.99319]
["bitfinex","ETHUSD",1646701416830,0.92636656,2518.6,2517.8,0.99319]
["bitfinex","ETHUSD",1646701417033,0.00494106,2518.2,2517.8,0.99319]
["bitfinex","ETHUSD",1646701418031,1.2932,2518.4,2517.8,0.99319]
["bitfinex","ETHUSD",1646701418234,0.00494112,2518.1,2517.8,0.99319]
["bitfinex","ETHUSD",1646701418831,0.00494112,2518.1,2518.0,1.5376]
["bitfinex","ETHUSD",1646701419033,0.00494112,2518.1,2517.9,1.98606]
["bitfinex","ETHUSD",1646701419431,1.391,2518.7,2517.9,1.98606]
["bitfinex","ETHUSD",1646701419634,0.00492542,2518.1,2517.9,1.98606]
["bitfinex","ETHUSD",1646701420233,0.00492542,2518.1,2517.9,3.52366]
["bitfinex","ETHUSD",1646701420507,1.98621,2518.5,2517.8,2.95491219]
["bitfinex","ETHUSD",1646701420508,0.99319,2518.4,2517.8,2.95491219]
["bitfinex","ETHUSD",1646701420707,0.00492539,2518.1,2517.8,2.95491219]
["bitfinex","ETHUSD",1646701421611,0.00492539,2518.1,2517.5,1.98637]
["bitfinex","ETHUSD",1646701421612,0.99329,2518.1,2517.5,1.98637]
["bitfinex","ETHUSD",1646701422006,0.99821542,2518.1,2517.5,1.98637]
["bitfinex","ETHUSD",1646701422211,0.99329,2518.0,2517.5,1.98637]
["bitfinex","ETHUSD",1646701422607,2.5007162,2518.0,2517.2,2.53102]
["bitfinex","ETHUSD",1646701422811,0.99342,2517.8,2517.2,0.99342]
["bitfinex","ETHUSD",1646701423008,0.3,2517.9,2517.2,0.99342]
["bitfinex","ETHUSD",1646701423207,0.00493442,2517.9,2517.2,0.99342]
["bitfinex","ETHUSD",1646701423709,0.99342,2517.8,2517.2,0.99342]
["bitfinex","ETHUSD",1646701423912,0.00493442,2517.9,2517.6,0.91279997]
["bitfinex","ETHUSD",1646701424128,1.1543,2518.8,2517.7,0.491]
["bitfinex","ETHUSD",1646701424329,1.1740294,2518.8,2517.8,0.491]
["bitfinex","ETHUSD",1646701424534,4.96606,2518.6,2517.8,0.491]
["bitfinex","ETHUSD",1646701424937,0.99305,2518.3,2517.8,0.491]
["bitfinex","ETHUSD",1646701425137,0.9736599,2517.9,2517.4,0.491]
["bitfinex","ETHUSD",1646701425538,0.3,2518.0,2517.4,0.491]
["bitfinex","ETHUSD",1646701425740,2.98489418,2518.3,2517.4,0.491]
["bitfinex","ETHUSD",1646701425938,3.98489418,2518.3,2517.4,2.47751]
["bitfinex","ETHUSD",1646701426140,0.99332,2517.9,2517.4,2.47751]
["bitfinex","ETHUSD",1646701426338,1.29332,2517.9,2517.4,2.47751]
["bitfinex","ETHUSD",1646701427341,1.29332,2517.9,2517.7,1.5376]
["bitfinex","ETHUSD",1646701427539,1.29332,2517.9,2517.4,2.47751]
["bitfinex","ETHUSD",1646701427740,1.98621,2518.3,2517.6,1.5376]
["bitfinex","ETHUSD",1646701427996,1.3528,2518.4,2517.7,0.8924]
["bitfinex","ETHUSD",1646701427997,0.00492439,2517.8,2517.7,0.8924]
["bitfinex","ETHUSD",1646701428195,0.00492439,2517.8,2517.7,3.06112988]
["bitfinex","ETHUSD",1646701428601,0.00492439,2517.8,2517.7,4.59872988]
["bitfinex","ETHUSD",1646701428800,0.99302,2518.2,2517.7,4.06112988]
["bitfinex","ETHUSD",1646701428999,2.97935,2518.7,2517.9,1.98622]
["bitfinex","ETHUSD",1646701429199,2.97935,2518.7,2517.9,2.47722]
["bitfinex","ETHUSD",1646701429500,0.31969021,2518.8,2518.1,0.99311]
["bitfinex","ETHUSD",1646701429801,1.98614,2518.4,2518.1,13.97411]
["bitfinex","ETHUSD",1646701430103,1.29304,2518.8,2518.1,13.97411]
["bitfinex","ETHUSD",1646701430399,0.00492544,2518.6,2518.1,1.78411]
["bitfinex","ETHUSD",1646701430901,0.99796544,2518.6,2518.2,1.98584]
["bitfinex","ETHUSD",1646701431101,1.29796544,2518.6,2518.2,1.98584]
["bitfinex","ETHUSD",1646701431304,4.18279869,2518.6,2518.2,1.98584]
["bitfinex","ETHUSD",1646701431741,4.18279869,2518.6,2518.1,0.99311]
["bitfinex","ETHUSD",1646701431742,0.00492549,2518.5,2518.1,0.99311]
["bitfinex","ETHUSD",1646701431935,1.99117549,2518.5,2518.1,0.99311]
["bitfinex","ETHUSD",1646701432338,2.29117549,2518.5,2518.1,0.99311]
["bitfinex","ETHUSD",1646701432938,0.00492552,2518.4,2518.1,0.99311]
["bitfinex","ETHUSD",1646701433141,1.99103552,2518.4,2518.1,0.99311]
["bitfinex","ETHUSD",1646701433440,2.29103552,2518.4,2518.1,0.99311]
["bitfinex","ETHUSD",1646701434041,2.29562298,2518.4,2518.1,0.99311]
["bitfinex","ETHUSD",1646701434242,2.29069746,2518.4,2518.1,0.99311]
["bitfinex","ETHUSD",1646701435043,2.29069746,2518.4,2518.0,1.25361869]
["bitfinex","ETHUSD",1646701435044,1.99069746,2518.4,2518.0,1.25361869]
["bitfinex","ETHUSD",1646701435247,1.99528492,2518.4,2518.0,3.03761499]
["bitfinex","ETHUSD",1646701435485,1.99069746,2518.4,2518.0,2.04461869]
["bitfinex","ETHUSD",1646701436086,0.00458746,2518.4,2518.1,2.90546024]
["bitfinex","ETHUSD",1646701436286,1.01128685,2518.8,2518.3,0.9927024]
["bitfinex","ETHUSD",1646701436287,0.01834685,2518.8,2518.3,0.9927024]
["bitfinex","ETHUSD",1646701436487,0.0183466,2518.8,2518.4,0.491]
["bitfinex","ETHUSD",1646701436688,3.8971,2520.0,2518.7,5.5]
["bitfinex","ETHUSD",1646701436887,0.1984,2519.9,2518.9,12.19]
["bitfinex","ETHUSD",1646701437087,0.1984,2519.9,2519.1,12.5914]
["bitfinex","ETHUSD",1646701437289,1.19054,2520.3,2519.6,12.5914]
["bitfinex","ETHUSD",1646701437490,0.1983,2520.3,2519.8,12.19]
["bitfinex","ETHUSD",1646701437791,0.1983,2520.3,2519.9,0.491]
["bitfinex","ETHUSD",1646701437989,0.1983,2520.3,2520.0,0.491]
["bitfinex","ETHUSD",1646701438192,0.1983,2520.3,2520.1,0.491]
["bitfinex","ETHUSD",1646701438390,0.1983,2520.4,2520.1,0.491]
["bitfinex","ETHUSD",1646701438592,1.19048,2520.4,2520.1,1.4831372]
["bitfinex","ETHUSD",1646701438789,1.19048,2520.4,2520.1,0.491]
["bitfinex","ETHUSD",1646701438989,1.49048,2520.4,2520.1,0.491]
["bitfinex","ETHUSD",1646701439236,1.49048,2520.4,2519.6,0.491]
["bitfinex","ETHUSD",1646701439440,1.49048,2520.4,2519.6,0.99258]
["bitfinex","ETHUSD",1646701439441,0.95126074,2519.8,2519.6,0.99258]
["bitfinex","ETHUSD",1646701439641,1.94386074,2519.8,2519.6,0.99258]
["bitfinex","ETHUSD",1646701439843,2.24386074,2519.8,2519.6,0.99258]
["bitfinex","ETHUSD",1646701440040,1.2926,2519.8,2519.6,0.99258]
["bitfinex","ETHUSD",1646701440642,1.2926,2519.8,2518.8,0.3971]
["bitfinex","ETHUSD",1646701440643,0.99258,2519.6,2518.8,0.3971]
["bitfinex","ETHUSD",1646701440842,10.98515,2519.7,2518.6,1.0]
["bitfinex","ETHUSD",1646701440843,3.5,2519.5,2518.6,1.0]
["bitfinex","ETHUSD",1646701441062,1.14789279,2518.8,2518.6,1.0]
["bitfinex","ETHUSD",1646701441444,5.5,2518.7,2518.4,1.99084706]
["bitfinex","ETHUSD",1646701441650,6.49319,2518.7,2518.4,0.00497706]
["bitfinex","ETHUSD",1646701442045,0.99319,2518.7,2518.4,0.00497706]
["bitfinex","ETHUSD",1646701442446,0.99319,2518.7,2518.4,1.99075706]
["bitfinex","ETHUSD",1646701442891,0.99319,2518.7,2518.5,0.99298]
["bitfinex","ETHUSD",1646701444495,0.99319,2518.7,2518.4,1.99075552]
["bitfinex","ETHUSD",1646701444693,0.99319,2518.7,2518.4,0.00497552]
["bitfinex","ETHUSD",1646701445093,0.99319,2518.7,2518.5,12.19]
["bitfinex","ETHUSD",1646701445295,0.99319,2518.7,2518.6,12.681]
["bitfinex","ETHUSD",1646701445494,0.99319,2518.7,2518.6,0.791]
["bitfinex","ETHUSD",1646701445696,0.99319,2518.7,2518.6,12.981]
["bitfinex","ETHUSD",1646701446095,0.99319,2518.7,2518.6,0.791]
["bitfinex","ETHUSD",1646701446295,0.99319,2518.7,2518.6,0.491]
["bitfinex","ETHUSD",1646701446496,0.99319,2518.7,2518.4,1.98985585]
["bitfinex","ETHUSD",1646701446743,0.99319,2518.7,2518.4,1.9943517]
["bitfinex","ETHUSD",1646701446940,0.99319,2518.7,2518.4,1.98985585]
["bitfinex","ETHUSD",1646701447340,2.97912,2518.6,2518.4,0.00449585]
["bitfinex","ETHUSD",1646701447842,3.27912,2518.6,2518.4,0.00449585]
["bitfinex","ETHUSD",1646701449246,3.27912,2518.6,2518.4,0.99753585]
["bitfinex","ETHUSD",1646701449444,2.28612,2518.6,2518.4,1.00211758]
["bitfinex","ETHUSD",1646701449644,0.3,2518.6,2518.4,0.99762173]
["bitfinex","ETHUSD",1646701449845,0.99319,2518.7,2518.4,1.48862173]
["bitfinex","ETHUSD",1646701450689,0.99319,2518.7,2518.4,1.49320346]
["bitfinex","ETHUSD",1646701450895,0.99319,2518.7,2518.4,1.48862173]
["bitfinex","ETHUSD",1646701451095,1.2147971,2518.6,2518.4,1.48862173]
["bitfinex","ETHUSD",1646701451492,3.2006771,2518.6,2518.4,1.48862173]
["bitfinex","ETHUSD",1646701451792,1.2147971,2518.5,2518.4,0.99762173]
["bitfinex","ETHUSD",1646701452492,0.99316,2518.3,2518.0,1.98612]
["bitfinex","ETHUSD",1646701452692,1.2147971,2518.2,2518.1,0.99312]
["bitfinex","ETHUSD",1646701452893,1.1147971,2518.2,2518.1,0.99312]
["bitfinex","ETHUSD",1646701455237,1.1147971,2518.2,2518.0,2.4751745]
["bitfinex","ETHUSD",1646701456041,1.1147971,2518.2,2518.0,2.47045589]
["bitfinex","ETHUSD",1646701456243,1.1147971,2518.2,2518.1,0.99312]
["bitfinex","ETHUSD",1646701457241,7.157,2518.7,2518.1,0.99312]
["bitfinex","ETHUSD",1646701457242,0.9928,2518.5,2518.1,0.99312]
["bitfinex","ETHUSD",1646701457443,0.9928,2518.5,2518.2,0.9927596]
["bitfinex","ETHUSD",1646701457646,1.2928,2518.5,2518.3,0.99276]
["bitfinex","ETHUSD",1646701458082,0.9928,2518.5,2518.3,0.99276]
["bitfinex","ETHUSD",1646701458285,1.2928,2518.5,2518.3,0.99276]
["bitfinex","ETHUSD",1646701458685,1.2928,2518.5,2517.9,1.98617]
["bitfinex","ETHUSD",1646701458889,1.2928,2518.5,2518.3,0.00477818]
["bitfinex","ETHUSD",1646701459690,1.2928,2518.5,2518.1,0.99313]
["bitfinex","ETHUSD",1646701459691,3.27897,2518.5,2518.1,0.99313]
["bitfinex","ETHUSD",1646701459891,3.97244,2518.4,2518.1,0.99313]
["bitfinex","ETHUSD",1646701460090,0.99311,2518.3,2518.1,0.99313]
["bitfinex","ETHUSD",1646701461092,0.99311,2518.3,2518.1,0.99766534]
["bitfinex","ETHUSD",1646701462139,0.99311,2518.3,2518.1,0.99313]
["bitfinex","ETHUSD",1646701462439,0.99311,2518.3,2518.1,0.99766534]
["bitfinex","ETHUSD",1646701463239,0.99311,2518.3,2518.1,0.99313]
["bitfinex","ETHUSD",1646701463440,0.99311,2518.3,2518.1,1.9860529]
["bitfinex","ETHUSD",1646701463646,0.99311,2518.3,2518.1,1.99062894]
["bitfinex","ETHUSD",1646701464042,0.99311,2518.3,2518.2,0.3]
["bitfinex","ETHUSD",1646701464240,0.99277,2518.5,2518.2,12.981]
["bitfinex","ETHUSD",1646701464443,0.99277,2518.5,2518.4,12.19]
["bitfinex","ETHUSD",1646701464643,0.99277,2518.5,2518.4,12.681]
["bitfinex","ETHUSD",1646701464843,0.99277,2518.5,2518.4,13.681]
["bitfinex","ETHUSD",1646701465042,0.99277,2518.5,2518.4,12.681]
["bitfinex","ETHUSD",1646701465244,0.00462661,2518.9,2518.4,14.0824]
["bitfinex","ETHUSD",1646701465489,0.99271,2518.8,2518.5,0.99266]
["bitfinex","ETHUSD",1646701465689,0.99271,2518.8,2518.6,0.491]
["bitfinex","ETHUSD",1646701466088,0.99271,2518.8,2518.6,0.791]
["bitfinex","ETHUSD",1646701466290,0.99271,2518.8,2518.6,0.491]
["bitfinex","ETHUSD",1646701467489,0.99271,2518.8,2518.6,1.48386]
["bitfinex","ETHUSD",1646701467690,0.99271,2518.8,2518.6,0.99286]
["bitfinex","ETHUSD",1646701467893,4.49271,2518.8,2518.4,1.98669396]
["bitfinex","ETHUSD",1646701468091,1.98583,2518.8,2518.2,1.986]
["bitfinex","ETHUSD",1646701468293,3.71199057,2518.8,2518.2,1.986]
["bitfinex","ETHUSD",1646701468591,0.99309,2518.6,2518.4,0.00456893]
["bitfinex","ETHUSD",1646701468991,1.29309,2518.6,2518.4,0.00456893]
["bitfinex","ETHUSD",1646701469438,1.29309,2518.6,2518.4,0.0059429]
["bitfinex","ETHUSD",1646701469638,1.29309,2518.6,2518.4,0.00137397]
["bitfinex","ETHUSD",1646701470045,2.28618,2518.6,2518.4,0.99440397]
["bitfinex","ETHUSD",1646701470445,2.28618,2518.6,2518.4,0.99303]
["bitfinex","ETHUSD",1646701470646,1.29309,2518.6,2518.4,0.99303]
["bitfinex","ETHUSD",1646701470845,1.29309,2518.6,2518.4,0.99440422]
["bitfinex","ETHUSD",1646701471645,1.29309,2518.6,2518.4,0.99303]
["bitfinex","ETHUSD",1646701472046,0.3,2518.6,2518.4,13.48440422]
["bitfinex","ETHUSD",1646701472248,0.99274,2518.8,2518.4,14.96812122]
["bitfinex","ETHUSD",1646701472445,0.99274,2518.8,2518.4,13.97509122]
["bitfinex","ETHUSD",1646701472648,0.99274,2518.8,2518.4,13.38377422]
["bitfinex","ETHUSD",1646701472883,0.99274,2518.8,2518.4,13.3824]
["bitfinex","ETHUSD",1646701473085,2.18073583,2518.7,2518.5,0.41836469]
["bitfinex","ETHUSD",1646701473284,1.18794583,2518.6,2518.5,1.98535]
["bitfinex","ETHUSD",1646701473683,1.18794583,2518.6,2518.5,2.4037264]
["bitfinex","ETHUSD",1646701473887,1.18794583,2518.6,2518.5,2.40373436]
["bitfinex","ETHUSD",1646701474287,1.18794583,2518.6,2518.5,1.98535]
["bitfinex","ETHUSD",1646701475089,1.18794583,2518.6,2518.5,2.40375247]
["bitfinex","ETHUSD",1646701476091,1.18794583,2518.6,2518.5,14.89375247]
["bitfinex","ETHUSD",1646701476291,0.00506313,2518.9,2518.7,0.62143516]
["bitfinex","ETHUSD",1646701476491,1.18797559,2518.8,2518.7,0.62143516]
["bitfinex","ETHUSD",1646701476736,0.00506313,2518.9,2518.7,13.11143516]
["bitfinex","ETHUSD",1646701476938,1.18797559,2518.8,2518.7,0.92143516]
["bitfinex","ETHUSD",1646701477238,1.18797559,2518.8,2518.7,1.34029546]
["bitfinex","ETHUSD",1646701477436,1.18797559,2518.8,2518.7,2.90693516]
["bitfinex","ETHUSD",1646701477635,1.18797559,2518.8,2518.7,3.39793516]
["bitfinex","ETHUSD",1646701477836,1.18797559,2518.8,2518.7,3.39658941]
["bitfinex","ETHUSD",1646701478336,1.18797559,2518.8,2518.7,3.81556094]
["bitfinex","ETHUSD",1646701479343,1.1929116,2518.9,2518.7,3.81556094]
["bitfinex","ETHUSD",1646701479543,1.18797559,2518.8,2518.7,3.39658941]
["bitfinex","ETHUSD",1646701479746,1.18797559,2518.8,2518.7,3.8158908]
["bitfinex","ETHUSD",1646701480384,1.1929116,2518.9,2518.7,3.8158908]
["bitfinex","ETHUSD",1646701480590,1.18797559,2518.8,2518.7,3.39658941]
["bitfinex","ETHUSD",1646701480791,1.18797559,2518.8,2518.7,3.81583852]
["bitfinex","ETHUSD",1646701481192,1.18797559,2518.8,2518.7,4.4254266]
["bitfinex","ETHUSD",1646701481392,1.18797559,2518.8,2518.7,3.81583852]
["bitfinex","ETHUSD",1646701481591,1.19293437,2518.9,2518.7,2.87503556]
["bitfinex","ETHUSD",1646701481789,1.18797559,2518.8,2518.7,2.15354875]
["bitfinex","ETHUSD",1646701482594,1.18797559,2518.8,2518.6,1.98543]
["bitfinex","ETHUSD",1646701482595,2.15354875,2518.7,2518.6,0.69347898]
["bitfinex","ETHUSD",1646701482797,3.34152434,2518.7,2517.6,5.67932313]
["bitfinex","ETHUSD",1646701482995,1.18797559,2518.6,2518.0,0.28126465]
["bitfinex","ETHUSD",1646701483195,3.5,2518.5,2518.0,0.28126465]
["bitfinex","ETHUSD",1646701483396,1.18797559,2518.4,2517.8,0.99323]
["bitfinex","ETHUSD",1646701483595,2.71206057,2518.6,2517.9,0.28239524]
["bitfinex","ETHUSD",1646701483596,1.18797559,2518.3,2517.9,0.28239524]
["bitfinex","ETHUSD",1646701483800,1.18797559,2518.2,2517.9,0.28239524]
["bitfinex","ETHUSD",1646701483998,1.18797559,2518.2,2518.1,0.00138009]
["bitfinex","ETHUSD",1646701484239,1.98667,2518.2,2518.1,0.00138009]
["bitfinex","ETHUSD",1646701484440,4.1681552,2518.2,2518.1,0.00138009]
["bitfinex","ETHUSD",1646701484837,4.1681552,2518.2,2517.7,0.22214122]
["bitfinex","ETHUSD",1646701484838,5.1681552,2518.2,2517.6,1.98642]
["bitfinex","ETHUSD",1646701485043,0.99336,2518.0,2517.7,0.22206466]
["bitfinex","ETHUSD",1646701485239,1.18797559,2517.9,2517.7,0.22206466]
["bitfinex","ETHUSD",1646701485641,1.18797559,2517.9,2517.1,1.0]
["bitfinex","ETHUSD",1646701485642,3.17475559,2517.9,2517.1,1.0]
["bitfinex","ETHUSD",1646701485845,3.17475559,2517.9,2517.2,0.22217845]
["bitfinex","ETHUSD",1646701485846,1.18797559,2517.8,2517.2,0.22217845]
["bitfinex","ETHUSD",1646701486042,1.18797559,2517.8,2517.3,0.22217845]
["bitfinex","ETHUSD",1646701486245,1.48797559,2517.8,2517.1,0.22217845]
["bitfinex","ETHUSD",1646701486542,1.48797559,2517.8,2517.4,0.00520445]
["bitfinex","ETHUSD",1646701486543,2.18148559,2517.7,2517.4,0.00520445]
["bitfinex","ETHUSD",1646701486745,1.18797559,2517.6,2517.4,0.00520445]
["bitfinex","ETHUSD",1646701487347,1.98708,2517.4,2516.8,0.2064282]
["bitfinex","ETHUSD",1646701487647,1.18797559,2517.3,2517.0,0.02082102]
["bitfinex","ETHUSD",1646701487884,1.18797559,2517.3,2517.1,1.21557269]
["bitfinex","ETHUSD",1646701488087,1.18797559,2517.3,2517.2,0.22208269]
["bitfinex","ETHUSD",1646701488486,3.17503559,2517.3,2517.2,0.22208269]
["bitfinex","ETHUSD",1646701488685,3.17503559,2517.3,2516.9,1.98698]
["bitfinex","ETHUSD",1646701488686,3.47503559,2517.3,2516.9,1.98698]
["bitfinex","ETHUSD",1646701488886,3.47503559,2517.3,2517.1,0.00487471]
["bitfinex","ETHUSD",1646701488887,1.18797559,2517.2,2517.1,0.00487471]
["bitfinex","ETHUSD",1646701489090,1.18797559,2517.2,2517.1,0.22664359]
["bitfinex","ETHUSD",1646701489285,1.18797559,2517.2,2517.1,1.22013359]
["bitfinex","ETHUSD",1646701489685,1.18797559,2517.2,2517.1,0.99349]
["bitfinex","ETHUSD",1646701490289,2.28706,2517.3,2517.1,0.99349]
["bitfinex","ETHUSD",1646701490491,2.28706,2517.3,2517.0,0.0048749]
["bitfinex","ETHUSD",1646701490693,1.38383608,2517.2,2517.0,0.0048749]
["bitfinex","ETHUSD",1646701490892,3.37090608,2517.2,2516.9,1.98698]
["bitfinex","ETHUSD",1646701491094,1.38383608,2517.1,2516.9,1.98698]
["bitfinex","ETHUSD",1646701491294,1.38383608,2517.1,2517.0,0.0048749]
["bitfinex","ETHUSD",1646701492143,1.38383608,2517.1,2516.3,0.00194888]
["bitfinex","ETHUSD",1646701492342,1.98734,2516.9,2516.3,0.22136929]
["bitfinex","ETHUSD",1646701492544,1.98734,2516.9,2516.5,0.01807664]
["bitfinex","ETHUSD",1646701492545,2.28734,2516.9,2516.5,0.01807664]
["bitfinex","ETHUSD",1646701492741,2.28734,2516.9,2516.6,0.22136929]
["bitfinex","ETHUSD",1646701492943,2.28734,2516.9,2516.6,0.99368]
["bitfinex","ETHUSD",1646701493141,2.28734,2516.9,2516.7,0.22131117]
["bitfinex","ETHUSD",1646701493742,2.28734,2516.9,2516.6,0.99819902]
["bitfinex","ETHUSD",1646701494342,1.29366,2516.9,2516.6,0.99819902]
["bitfinex","ETHUSD",1646701494543,1.29366,2516.9,2516.6,0.99368]
["bitfinex","ETHUSD",1646701494743,1.29366,2516.9,2516.6,0.99819902]
["bitfinex","ETHUSD",1646701495594,1.29366,2516.9,2516.6,13.18819902]
["bitfinex","ETHUSD",1646701495792,1.29366,2516.9,2516.7,12.41087124]
["bitfinex","ETHUSD",1646701495991,1.29366,2516.9,2516.7,14.17695]
["bitfinex","ETHUSD",1646701496392,0.38276617,2516.9,2516.7,14.17695]
["bitfinex","ETHUSD",1646701496794,0.08276617,2516.9,2516.7,1.98695]
["bitfinex","ETHUSD",1646701497191,0.08276617,2516.9,2516.7,1.99151366]
["bitfinex","ETHUSD",1646701498194,0.08276617,2516.9,2516.7,1.98695]
["bitfinex","ETHUSD",1646701498392,0.08276617,2516.9,2516.7,1.99151366]
["bitfinex","ETHUSD",1646701499249,0.08276617,2516.9,2516.7,1.98695]
["bitfinex","ETHUSD",1646701499450,0.08276617,2516.9,2516.6,0.99368]
["bitfinex","ETHUSD",1646701499752,0.08276617,2516.9,2516.3,14.17735]
["bitfinex","ETHUSD",1646701499753,1.07647617,2516.9,2516.7,0.00458735]
["bitfinex","ETHUSD",1646701500553,1.07647617,2516.9,2516.3,1.98735]
["bitfinex","ETHUSD",1646701500953,1.07647617,2516.9,2516.7,0.00458735]
["bitfinex","ETHUSD",1646701501155,0.08276617,2516.9,2516.7,0.00458735]
["bitfinex","ETHUSD",1646701501853,0.08276617,2516.9,2516.6,1.93717]
["bitfinex","ETHUSD",1646701502054,0.08276617,2516.9,2516.7,0.00458735]
["bitfinex","ETHUSD",1646701502255,0.08276617,2516.9,2516.7,0.99823735]
["bitfinex","ETHUSD",1646701502452,0.08276617,2516.9,2516.7,0.00458735]
["bitfinex","ETHUSD",1646701502888,0.08276617,2516.9,2516.6,1.93717]
["bitfinex","ETHUSD",1646701503294,0.08276617,2516.9,2516.7,0.00458389]
["bitfinex","ETHUSD",1646701503591,0.08276617,2516.9,2516.7,4.49816389]
["bitfinex","ETHUSD",1646701503791,0.08276617,2516.9,2516.7,0.99816389]
["bitfinex","ETHUSD",1646701503990,0.08276617,2516.9,2516.7,4.98916389]
["bitfinex","ETHUSD",1646701504191,0.08276617,2516.9,2516.7,1.48458]
["bitfinex","ETHUSD",1646701504594,0.08276617,2516.9,2516.7,0.49558389]
["bitfinex","ETHUSD",1646701505397,0.08276617,2516.9,2516.7,1.48457]
["bitfinex","ETHUSD",1646701505596,0.08276617,2516.9,2516.7,1.48915389]
["bitfinex","ETHUSD",1646701506497,0.08276617,2516.9,2516.7,1.48457]
["bitfinex","ETHUSD",1646701506738,0.08276617,2516.9,2516.7,1.48915002]
["bitfinex","ETHUSD",1646701507140,0.08276617,2516.9,2516.7,0.49558002]
["bitfinex","ETHUSD",1646701507740,0.08276617,2516.9,2516.7,0.491]
["bitfinex","ETHUSD",1646701508139,0.08276617,2516.9,2516.7,1.48915002]
["bitfinex","ETHUSD",1646701508344,3.1217,2517.1,2516.7,1.48915002]
["bitfinex","ETHUSD",1646701508345,1.1346,2517.1,2516.7,1.48915002]
["bitfinex","ETHUSD",1646701509041,1.1346,2517.1,2516.7,1.48457]
["bitfinex","ETHUSD",1646701509242,1.1346,2517.1,2516.9,0.99354]
["bitfinex","ETHUSD",1646701509443,0.3,2517.2,2516.9,0.99354]
["bitfinex","ETHUSD",1646701509644,0.1986,2517.4,2516.9,0.99354]
["bitfinex","ETHUSD",1646701509844,0.99353,2517.1,2516.8,0.00457984]
["bitfinex","ETHUSD",1646701510245,2.18353,2517.1,2516.2,0.00194888]
["bitfinex","ETHUSD",1646701510499,2.18353,2517.1,2517.0,0.00458059]
["bitfinex","ETHUSD",1646701511302,2.18353,2517.1,2516.6,0.90993295]
["bitfinex","ETHUSD",1646701511699,2.18353,2517.1,2516.9,0.00458077]
["bitfinex","ETHUSD",1646701512099,2.18353,2517.1,2516.5,2.00557582]
["bitfinex","ETHUSD",1646701512301,2.18353,2517.1,2516.8,0.99357]
["bitfinex","ETHUSD",1646701513703,2.18353,2517.1,2516.7,1.987]
["bitfinex","ETHUSD",1646701513902,2.18353,2517.1,2516.8,0.00137767]
["bitfinex","ETHUSD",1646701514744,1.03072378,2516.9,2516.8,0.00137767]
["bitfinex","ETHUSD",1646701514945,2.02453378,2516.9,2516.4,1.98727]
["bitfinex","ETHUSD",1646701515144,2.02453378,2516.9,2516.1,0.00194888]
["bitfinex","ETHUSD",1646701515344,6.69382378,2516.9,2516.8,0.00137767]
["bitfinex","ETHUSD",1646701515744,6.39382378,2516.9,2516.8,0.00137767]
["bitfinex","ETHUSD",1646701515946,1.03072378,2516.9,2516.8,0.00137767]
["bitfinex","ETHUSD",1646701516148,2.22316378,2516.9,2516.1,0.00194888]
["bitfinex","ETHUSD",1646701516345,2.22316378,2516.9,2516.7,0.00458086]
["bitfinex","ETHUSD",1646701516747,2.52316378,2516.9,2516.7,0.00458086]
["bitfinex","ETHUSD",1646701516947,4.51078378,2516.9,2516.7,0.00458086]
["bitfinex","ETHUSD",1646701517148,0.00339367,2516.6,2516.3,0.0183262]
["bitfinex","ETHUSD",1646701517348,1.99153807,2516.6,2515.9,7.35]
["bitfinex","ETHUSD",1646701517552,0.99747367,2516.6,2515.9,7.35]
["bitfinex","ETHUSD",1646701517752,0.3,2516.5,2516.3,0.01972264]
["bitfinex","ETHUSD",1646701517987,1.01022763,2516.4,2516.3,0.01972264]
["bitfinex","ETHUSD",1646701518390,5.2704806,2516.5,2516.3,2.264e-05]
["bitfinex","ETHUSD",1646701518693,5.5,2516.3,2515.4,0.20983303]
["bitfinex","ETHUSD",1646701518889,5.5,2516.3,2515.4,0.00194888]
["bitfinex","ETHUSD",1646701519089,6.5,2516.3,2515.3,0.19004854]
["bitfinex","ETHUSD",1646701519288,6.5,2516.3,2515.4,0.19004854]
["bitfinex","ETHUSD",1646701519488,6.5,2516.3,2515.2,0.00194888]
["bitfinex","ETHUSD",1646701519688,1.21438563,2515.7,2515.2,0.00194888]
["bitfinex","ETHUSD",1646701519889,1.21438563,2515.7,2515.1,0.19007142]
["bitfinex","ETHUSD",1646701519890,0.99428,2515.6,2515.1,0.19007142]
["bitfinex","ETHUSD",1646701521402,0.99428,2515.6,2515.2,0.00519504]
["bitfinex","ETHUSD",1646701521653,0.99427,2515.5,2515.2,0.00519504]
["bitfinex","ETHUSD",1646701521841,1.98863,2515.5,2515.2,0.00519504]
["bitfinex","ETHUSD",1646701522042,2.28863,2515.5,2515.2,0.00519504]
["bitfinex","ETHUSD",1646701522240,0.002167,2515.2,2515.0,0.21998568]
["bitfinex","ETHUSD",1646701522440,0.002167,2515.2,2515.1,0.19033434]
["bitfinex","ETHUSD",1646701522847,0.00434182,2515.2,2515.1,0.19033434]
["bitfinex","ETHUSD",1646701523148,0.00434182,2515.2,2515.1,5.88357109]
["bitfinex","ETHUSD",1646701523344,0.00434182,2515.2,2515.1,18.07357109]
["bitfinex","ETHUSD",1646701523545,0.00434182,2515.2,2515.1,19.86457109]
["bitfinex","ETHUSD",1646701523746,0.00434182,2515.2,2515.1,20.60466855]
["bitfinex","ETHUSD",1646701524248,0.00434182,2515.2,2515.1,21.60466855]
["bitfinex","ETHUSD",1646701525246,0.00434182,2515.2,2515.1,8.2156318]
["bitfinex","ETHUSD",1646701525493,0.00434182,2515.2,2515.1,7.47553434]
["bitfinex","ETHUSD",1646701525692,0.00434182,2515.2,2515.1,19.66553434]
["bitfinex","ETHUSD",1646701526496,0.00434182,2515.2,2515.1,20.4056318]
["bitfinex","ETHUSD",1646701526695,0.00434182,2515.2,2515.1,19.66553434]
["bitfinex","ETHUSD",1646701526893,0.00434182,2515.2,2515.1,20.37354747]
["bitfinex","ETHUSD",1646701527296,0.00434182,2515.2,2515.1,16.57354747]
["bitfinex","ETHUSD",1646701527498,0.00434182,2515.2,2515.1,1.97553434]
["bitfinex","ETHUSD",1646701527698,0.00434182,2515.2,2515.1,1.67553434]
["bitfinex","ETHUSD",1646701527898,0.00217482,2515.2,2515.1,1.67553434]
["bitfinex","ETHUSD",1646701528300,0.00217482,2515.2,2515.1,0.19033434]
["bitfinex","ETHUSD",1646701528696,0.99437,2515.4,2515.0,0.19552742]
["bitfinex","ETHUSD",1646701528898,0.3,2515.7,2515.1,0.19033434]
["bitfinex","ETHUSD",1646701529152,5.3754,2515.8,2515.1,0.19033434]
["bitfinex","ETHUSD",1646701529747,5.3754,2515.8,2515.3,0.00519285]
["bitfinex","ETHUSD",1646701529948,5.3754,2515.8,2515.4,0.19033434]
["bitfinex","ETHUSD",1646701530148,5.3754,2515.8,2515.3,0.00519285]
["bitfinex","ETHUSD",1646701530149,5.3754,2515.8,2515.5,1.18446434]
["bitfinex","ETHUSD",1646701530348,2.40371071,2515.9,2515.6,0.19033434]
["bitfinex","ETHUSD",1646701530748,2.40371071,2515.9,2515.7,0.19033434]
["bitfinex","ETHUSD",1646701530948,2.40371071,2515.9,2515.5,0.00519269]
["bitfinex","ETHUSD",1646701531149,4.39211071,2515.9,2515.5,0.00519269]
["bitfinex","ETHUSD",1646701531349,4.69211071,2515.9,2515.5,0.00519269]
["bitfinex","ETHUSD",1646701531550,4.39211071,2515.9,2515.6,0.19148217]
["bitfinex","ETHUSD",1646701531752,4.69211071,2515.9,2515.6,0.19148217]
["bitfinex","ETHUSD",1646701531950,4.69211071,2515.9,2515.3,0.9942]
["bitfinex","ETHUSD",1646701532249,1.4337,2515.9,2515.6,0.00519266]
["bitfinex","ETHUSD",1646701532650,1.1337,2515.9,2515.6,0.00519266]
["bitfinex","ETHUSD",1646701533095,1.1337,2515.9,2515.3,1.98819]
["bitfinex","ETHUSD",1646701533299,1.1337,2515.9,2515.6,0.00519479]
["bitfinex","ETHUSD",1646701534301,1.0837,2515.9,2515.5,0.99412]
["bitfinex","ETHUSD",1646701534500,1.0837,2515.9,2515.6,0.1967077]
["bitfinex","ETHUSD",1646701534698,1.0837,2515.9,2515.6,0.00519479]
["bitfinex","ETHUSD",1646701535501,2.07789,2515.9,2515.5,0.99414]
["bitfinex","ETHUSD",1646701535701,2.07789,2515.9,2515.6,0.1966009]
["bitfinex","ETHUSD",1646701535902,2.07789,2515.9,2515.6,0.00519479]
["bitfinex","ETHUSD",1646701536103,2.07789,2515.9,2515.7,0.19141379]
["bitfinex","ETHUSD",1646701536305,1.0837,2515.9,2515.7,0.19141379]
["bitfinex","ETHUSD",1646701536952,1.0837,2515.9,2515.7,0.1961845]
["bitfinex","ETHUSD",1646701537153,1.0837,2515.9,2515.7,0.00477071]
["bitfinex","ETHUSD",1646701537753,1.29412,2516.0,2515.5,1.98805]
["bitfinex","ETHUSD",1646701537754,0.3,2516.0,2515.5,1.98805]
["bitfinex","ETHUSD",1646701537954,0.3,2516.0,2515.6,0.19154942]
["bitfinex","ETHUSD",1646701538154,1.1394,2516.1,2515.7,0.00143121]
["bitfinex","ETHUSD",1646701538354,1.1394,2516.1,2515.7,0.19298063]
["bitfinex","ETHUSD",1646701538355,0.8667356,2516.1,2515.7,0.19298063]
["bitfinex","ETHUSD",1646701538654,0.8667356,2516.1,2515.9,3.0]
["bitfinex","ETHUSD",1646701538854,2.6913,2516.2,2515.9,3.0]
["bitfinex","ETHUSD",1646701539054,1.1761,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1646701539259,1.1761,2516.3,2516.0,0.18633978]
["bitfinex","ETHUSD",1646701540499,1.1761,2516.3,2516.0,0.19116171]
["bitfinex","ETHUSD",1646701540699,1.1761,2516.3,2516.0,0.00482193]
["bitfinex","ETHUSD",1646701541397,1.1761,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1646701541597,1.1761,2516.3,2516.0,0.19116776]
["bitfinex","ETHUSD",1646701541799,2.33284437,2516.3,2516.0,0.00482193]
["bitfinex","ETHUSD",1646701542600,2.33284437,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1646701542601,2.41273878,2516.2,2515.9,3.0]
["bitfinex","ETHUSD",1646701542999,2.41273878,2516.2,2516.0,0.00482193]
["bitfinex","ETHUSD",1646701543000,0.99413,2516.2,2516.0,0.00482193]
["bitfinex","ETHUSD",1646701543200,1.41895182,2516.1,2516.0,0.00482193]
["bitfinex","ETHUSD",1646701543801,1.41895182,2516.1,2515.4,0.99611888]
["bitfinex","ETHUSD",1646701543802,2.41309182,2516.1,2515.4,0.99611888]
["bitfinex","ETHUSD",1646701544000,1.41895182,2516.0,2515.5,0.18655252]
["bitfinex","ETHUSD",1646701544241,1.16895182,2516.0,2515.9,0.00443827]
["bitfinex","ETHUSD",1646701544442,0.3,2516.1,2515.9,0.00443827]
["bitfinex","ETHUSD",1646701544645,3.33284437,2516.3,2515.9,0.00443827]
["bitfinex","ETHUSD",1646701544842,1.1761,2516.3,2516.0,0.99397]
["bitfinex","ETHUSD",1646701545046,2.1761,2516.3,2516.0,0.99397]
["bitfinex","ETHUSD",1646701545241,1.1761,2516.3,2516.0,0.99397]
["bitfinex","ETHUSD",1646701545845,0.99405,2516.2,2515.9,0.00443836]
["bitfinex","ETHUSD",1646701546348,0.99405,2516.2,2515.8,1.98785]
["bitfinex","ETHUSD",1646701546549,0.99405,2516.2,2516.0,0.00443809]
["bitfinex","ETHUSD",1646701547249,1.29405,2516.2,2516.0,0.00443809]
["bitfinex","ETHUSD",1646701547546,1.29405,2516.2,2515.8,3.0]
["bitfinex","ETHUSD",1646701547547,0.99405,2516.2,2515.8,3.0]
["bitfinex","ETHUSD",1646701547746,1.22275867,2516.1,2516.0,0.00449447]
["bitfinex","ETHUSD",1646701547991,2.16694867,2516.1,2516.0,0.00449447]
["bitfinex","ETHUSD",1646701548392,2.46694867,2516.1,2516.0,0.00449447]
["bitfinex","ETHUSD",1646701548596,1.29419,2516.1,2515.8,3.0]
["bitfinex","ETHUSD",1646701548798,1.29419,2516.1,2515.9,0.00449456]
["bitfinex","ETHUSD",1646701548996,0.3,2516.1,2515.9,0.00449456]
["bitfinex","ETHUSD",1646701549197,1.1761,2516.3,2515.9,0.00449456]
["bitfinex","ETHUSD",1646701549398,1.4761,2516.3,2515.9,0.00449456]
["bitfinex","ETHUSD",1646701549804,1.11168433,2516.1,2515.7,0.99409]
["bitfinex","ETHUSD",1646701549999,1.4761,2516.3,2516.1,1.98828]
["bitfinex","ETHUSD",1646701550000,0.29961433,2516.3,2516.1,1.98828]
["bitfinex","ETHUSD",1646701550299,0.99453958,2516.2,2516.1,1.98828]
["bitfinex","ETHUSD",1646701550500,6.5783,2516.4,2516.1,1.98828]
["bitfinex","ETHUSD",1646701551299,1.3,2516.4,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701551746,0.3,2516.4,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701552147,0.3,2516.4,2516.1,1.98828]
["bitfinex","ETHUSD",1646701552546,0.3,2516.4,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701553446,0.3,2516.4,2516.1,1.98828]
["bitfinex","ETHUSD",1646701553646,0.3,2516.4,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701553848,1.53426716,2516.5,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701554048,2.53426716,2516.5,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701554252,1.53426716,2516.5,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701554451,2.53426716,2516.5,2516.1,1.99276552]
["bitfinex","ETHUSD",1646701554652,2.49268,2516.5,2516.1,1.98828]
["bitfinex","ETHUSD",1646701554856,1.4976331,2516.5,2516.2,0.00448683]
["bitfinex","ETHUSD",1646701555052,1.4976331,2516.5,2516.2,0.99851683]
["bitfinex","ETHUSD",1646701555894,1.49268,2516.5,2516.2,0.99403]
["bitfinex","ETHUSD",1646701556093,1.49763317,2516.5,2516.2,0.99851683]
["bitfinex","ETHUSD",1646701556293,1.29903317,2516.5,2516.2,0.99851683]
["bitfinex","ETHUSD",1646701556994,1.29408,2516.5,2516.2,0.99403]
["bitfinex","ETHUSD",1646701557399,1.29903317,2516.5,2516.2,0.99851683]
["bitfinex","ETHUSD",1646701557999,0.3,2516.4,2516.2,0.99851683]
["bitfinex","ETHUSD",1646701558198,0.00495317,2516.5,2516.2,0.99851683]
["bitfinex","ETHUSD",1646701558199,0.30339367,2516.6,2516.3,3.0]
["bitfinex","ETHUSD",1646701558398,0.0049531,2516.5,2516.3,4.25584779]
["bitfinex","ETHUSD",1646701558600,0.0017631,2516.5,2516.3,4.25584779]
["bitfinex","ETHUSD",1646701558898,0.0017631,2516.5,2516.3,3.28196]
["bitfinex","ETHUSD",1646701559149,0.0017631,2516.5,2516.3,4.55556]
["bitfinex","ETHUSD",1646701559342,0.00339367,2516.6,2516.3,4.55556]
["bitfinex","ETHUSD",1646701559543,0.72955424,2516.6,2516.3,4.55556]
["bitfinex","ETHUSD",1646701559947,0.00339367,2516.6,2516.3,4.55556]
["bitfinex","ETHUSD",1646701560544,0.72955424,2516.6,2516.3,4.55556]
["bitfinex","ETHUSD",1646701561543,0.72616057,2516.5,2516.3,4.55556]
["bitfinex","ETHUSD",1646701561744,1.02616057,2516.5,2516.3,4.55556]
["bitfinex","ETHUSD",1646701562145,1.02616057,2516.5,2516.3,3.28196]
["bitfinex","ETHUSD",1646701562344,2.02017207,2516.5,2516.3,3.28196]
["bitfinex","ETHUSD",1646701563193,2.02017207,2516.5,2516.3,4.55556]
["bitfinex","ETHUSD",1646701563597,2.02017207,2516.5,2516.3,3.28196]
["bitfinex","ETHUSD",1646701564401,1.72017207,2516.5,2516.3,3.28196]
["bitfinex","ETHUSD",1646701564806,0.9940115,2516.5,2516.4,0.22371351]
["bitfinex","ETHUSD",1646701565001,3.11023885,2516.5,2516.3,3.28196]
["bitfinex","ETHUSD",1646701565206,1.7205326,2516.5,2516.4,0.22374603]
["bitfinex","ETHUSD",1646701565404,2.0205326,2516.5,2516.4,0.22370974]
["bitfinex","ETHUSD",1646701565607,0.3,2516.4,2516.3,2.98196]
["bitfinex","ETHUSD",1646701565904,1.68968188,2516.4,2516.3,2.98196]
["bitfinex","ETHUSD",1646701566304,1.88828188,2516.4,2516.3,2.98196]
["bitfinex","ETHUSD",1646701567151,2.85696511,2516.4,2516.3,2.98196]
["bitfinex","ETHUSD",1646701567353,2.68968188,2516.4,2516.3,2.98196]
["bitfinex","ETHUSD",1646701567854,2.11614339,2516.4,2516.3,3.19446365]
["bitfinex","ETHUSD",1646701568251,0.72646151,2516.4,2516.3,3.49446365]
["bitfinex","ETHUSD",1646701568452,1.38968188,2516.4,2516.3,3.49446365]
["bitfinex","ETHUSD",1646701568651,2.11610722,2516.5,2516.3,3.49446365]
["bitfinex","ETHUSD",1646701568850,1.38968188,2516.4,2516.3,3.28196]
["bitfinex","ETHUSD",1646701569051,1.38968188,2516.4,2516.3,3.50791734]
["bitfinex","ETHUSD",1646701569251,2.11610722,2516.5,2516.3,3.5557371]
["bitfinex","ETHUSD",1646701569451,1.68968188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701569651,1.68968188,2516.4,2516.3,3.55581151]
["bitfinex","ETHUSD",1646701570051,2.41610722,2516.4,2516.3,3.55581151]
["bitfinex","ETHUSD",1646701570251,1.38968188,2516.4,2516.3,3.55581151]
["bitfinex","ETHUSD",1646701570498,0.72642534,2516.4,2516.3,3.55581151]
["bitfinex","ETHUSD",1646701570697,2.11610722,2516.5,2516.3,3.55581151]
["bitfinex","ETHUSD",1646701570896,2.11610722,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701571097,0.72642534,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701571302,2.11610722,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701571497,1.38968188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701572198,0.3,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701572399,1.68968188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701573599,2.4160604,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701573801,1.68968188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701575552,1.68968188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701575553,2.65836511,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701575749,2.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701576149,1.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701576351,2.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701576549,1.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701576748,2.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701576948,1.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701577149,2.88828188,2516.4,2516.3,3.02977976]
["bitfinex","ETHUSD",1646701577348,1.88828188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701577549,2.88828188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701577750,1.88828188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701577997,2.88828188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701578201,1.88828188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701578398,2.88828188,2516.4,2516.3,3.32977976]
["bitfinex","ETHUSD",1646701578598,2.88828188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701579200,3.85670829,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701579401,3.85671002,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701579800,3.65811002,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701580508,2.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701582141,1.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701582343,3.65811002,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701582543,2.65811002,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701582743,2.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701582945,1.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701583146,2.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701583350,1.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701583549,2.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701583750,1.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701583947,2.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701584749,1.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701584950,2.68968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701586199,1.68968188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701586400,2.68968188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701586700,3.65811002,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701588099,3.85671002,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701589353,4.8578109,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701589554,3.88938276,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701589755,4.85792473,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701590057,3.85682385,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701590456,2.88828188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701591255,3.85676235,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701591657,2.88828188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701591856,1.68968188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701592057,2.68968188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701592258,1.68968188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701592458,2.68968188,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701593102,3.65812977,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701593301,3.65812977,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701593302,1.38968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701593501,2.11596785,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701593804,2.11603351,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701594203,1.38968188,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701595002,2.84272408,2516.4,2516.3,1.60341722]
["bitfinex","ETHUSD",1646701595201,5.14246475,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701595602,6.88802255,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701595802,3.88802255,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701596746,5.34014832,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701597148,3.88802255,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701598150,4.34038635,2516.4,2516.3,1.30341722]
["bitfinex","ETHUSD",1646701598551,5.5,2516.3,2516.2,0.57546943]
["bitfinex","ETHUSD",1646701598752,7.88968188,2516.3,2516.2,0.57546943]
["bitfinex","ETHUSD",1646701598951,8.08828188,2516.3,2516.2,0.57546943]
["bitfinex","ETHUSD",1646701599154,8.08828188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701600253,2.58828188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701600495,3.73223273,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701600697,2.73223273,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701600896,3.73223273,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701601096,2.73223273,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701601297,3.68223273,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701601497,2.53828188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701601699,1.53828188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701601896,2.33968188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701602296,1.33968188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701603598,2.25739519,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701603999,1.33968188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701605054,1.53828188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701605458,1.33968188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701605660,2.3075923,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701605862,1.33968188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701609301,2.3075923,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701609598,1.33968188,2516.3,2516.2,0.57098275]
["bitfinex","ETHUSD",1646701609798,1.33968188,2516.3,2516.1,2.98244]
["bitfinex","ETHUSD",1646701609799,5.13968188,2516.3,2516.1,2.98244]
["bitfinex","ETHUSD",1646701609997,5.13968188,2516.3,2515.8,2.98277]
["bitfinex","ETHUSD",1646701609998,4.95210447,2516.2,2515.8,2.98277]
["bitfinex","ETHUSD",1646701610197,4.95210447,2516.2,2516.1,0.00448686]
["bitfinex","ETHUSD",1646701610198,5.15070447,2516.2,2516.1,0.00448686]
["bitfinex","ETHUSD",1646701610399,6.15070447,2516.2,2516.1,0.00448686]
["bitfinex","ETHUSD",1646701610600,6.15070447,2516.2,2515.9,1.98882]
["bitfinex","ETHUSD",1646701610601,5.5,2516.1,2515.9,1.98882]
["bitfinex","ETHUSD",1646701610801,3.5,2516.0,2515.9,1.98882]
["bitfinex","ETHUSD",1646701611102,3.5,2516.0,2515.2,0.00194888]
["bitfinex","ETHUSD",1646701611103,2.21906366,2515.9,2515.2,0.00194888]
["bitfinex","ETHUSD",1646701611299,1.22147936,2515.3,2515.0,0.00194888]
["bitfinex","ETHUSD",1646701611500,1.22147936,2515.3,2514.9,0.5]
["bitfinex","ETHUSD",1646701611754,1.52147936,2515.3,2514.8,0.4014]
["bitfinex","ETHUSD",1646701611956,1.52147936,2515.3,2515.0,1.98925]
["bitfinex","ETHUSD",1646701612352,2.51610276,2515.3,2515.0,1.98925]
["bitfinex","ETHUSD",1646701612751,3.51610276,2515.3,2515.0,1.98925]
["bitfinex","ETHUSD",1646701612952,2.51610276,2515.3,2515.0,1.98925]
["bitfinex","ETHUSD",1646701613153,3.51610276,2515.3,2515.0,1.98925]
["bitfinex","ETHUSD",1646701613553,3.51610276,2515.3,2515.0,2.28925]
["bitfinex","ETHUSD",1646701614556,3.71470276,2515.3,2515.0,2.28925]
["bitfinex","ETHUSD",1646701614757,4.44085714,2515.3,2515.0,2.28925]
["bitfinex","ETHUSD",1646701614955,4.44085714,2515.3,2515.0,2.29443296]
["bitfinex","ETHUSD",1646701615797,4.44085714,2515.3,2515.0,2.28925]
["bitfinex","ETHUSD",1646701616197,4.24225714,2515.3,2515.0,2.28925]
["bitfinex","ETHUSD",1646701616398,4.22615438,2515.2,2515.0,0.00518296]
["bitfinex","ETHUSD",1646701616600,11.44791714,2515.1,2515.0,0.00518296]
["bitfinex","ETHUSD",1646701616804,7.2797113,2515.1,2515.0,0.00518296]
["bitfinex","ETHUSD",1646701617000,9.44524689,2515.1,2515.0,8.296e-05]
["bitfinex","ETHUSD",1646701617203,11.9785113,2515.1,2514.6,1.98995]
["bitfinex","ETHUSD",1646701617401,3.0,2514.7,2514.6,1.98995]
["bitfinex","ETHUSD",1646701617601,4.46560966,2514.7,2514.6,1.98995]
["bitfinex","ETHUSD",1646701617800,4.4988,2514.7,2514.6,1.98995]
["bitfinex","ETHUSD",1646701618202,4.4988,2514.7,2514.1,0.00194888]
["bitfinex","ETHUSD",1646701618203,1.29509,2514.5,2514.1,0.00194888]
["bitfinex","ETHUSD",1646701618403,1.29509,2514.5,2513.9,6.63e-06]
["bitfinex","ETHUSD",1646701618404,6.4952411,2514.2,2513.9,6.63e-06]
["bitfinex","ETHUSD",1646701618602,6.4952411,2514.2,2513.1,0.0347576]
["bitfinex","ETHUSD",1646701618603,0.00994902,2513.4,2513.1,0.0347576]
["bitfinex","ETHUSD",1646701618802,0.00994902,2513.4,2513.3,0.072965]
["bitfinex","ETHUSD",1646701619003,0.00994902,2513.4,2513.3,0.11673361]
["bitfinex","ETHUSD",1646701620292,0.00994902,2513.4,2513.0,0.006668]
["bitfinex","ETHUSD",1646701620293,5.5,2513.3,2513.0,0.006668]
["bitfinex","ETHUSD",1646701620486,5.5,2513.1,2512.8,0.02652284]
["bitfinex","ETHUSD",1646701620684,5.5,2513.1,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701620685,1.19448,2513.0,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701621083,0.1988,2513.0,2512.8,2.0086968]
["bitfinex","ETHUSD",1646701621484,0.3,2513.1,2512.8,2.0086968]
["bitfinex","ETHUSD",1646701621685,0.3,2513.2,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701621886,2.6719,2513.3,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701622086,3.6719,2513.3,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701622488,3.8707,2513.3,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701622682,3.8707,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701623296,0.9954624,2513.2,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701623694,1.2954624,2513.2,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701624496,0.3,2513.2,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701624698,3.5707,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701624699,1.0,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701624899,1.3,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701625106,0.3,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701625303,0.1989,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701626203,1.1943307,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701626646,1.4943307,2513.3,2512.8,2.2586968]
["bitfinex","ETHUSD",1646701627252,1.4943307,2513.3,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701627453,4.49561,2513.2,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701627657,0.1988,2513.1,2512.8,1.9586968]
["bitfinex","ETHUSD",1646701627852,0.1988,2513.1,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701628052,3.1988,2513.1,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701628253,4.7958305,2513.0,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701628456,3.6988,2512.9,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701628654,6.6988,2512.9,2512.8,0.0174868]
["bitfinex","ETHUSD",1646701628855,8.64469868,2512.9,2512.8,8.68e-05]
["bitfinex","ETHUSD",1646701629058,5.5,2512.8,2512.7,3.2e-06]
["bitfinex","ETHUSD",1646701629257,10.3,2512.8,2512.4,0.102609]
["bitfinex","ETHUSD",1646701629455,10.3,2512.8,2512.0,0.02012077]
["bitfinex","ETHUSD",1646701629456,3.0,2512.3,2512.0,0.02012077]
["bitfinex","ETHUSD",1646701629656,4.49609,2512.2,2512.1,6.84e-05]
["bitfinex","ETHUSD",1646701629856,5.5,2512.1,2512.0,1.525e-05]
["bitfinex","ETHUSD",1646701630056,5.5,2512.1,2511.8,0.0775087]
["bitfinex","ETHUSD",1646701630057,6.66781354,2512.0,2511.9,2.27e-05]
["bitfinex","ETHUSD",1646701630260,11.46781354,2512.0,2511.9,2.27e-05]
["bitfinex","ETHUSD",1646701630505,7.96781354,2512.0,2511.9,2.27e-05]
["bitfinex","ETHUSD",1646701631104,8.96407354,2512.0,2511.9,2.27e-05]
["bitfinex","ETHUSD",1646701631307,5.5,2511.9,2511.8,8.1e-05]
["bitfinex","ETHUSD",1646701631507,8.699,2511.9,2511.8,8.1e-05]
["bitfinex","ETHUSD",1646701631707,9.699,2511.9,2511.8,8.1e-05]
["bitfinex","ETHUSD",1646701631909,13.199,2511.9,2511.8,8.1e-05]
["bitfinex","ETHUSD",1646701632509,14.1953406,2511.9,2511.8,8.1e-05]
["bitfinex","ETHUSD",1646701632707,3.0,2511.7,2511.6,6.2e-05]
["bitfinex","ETHUSD",1646701632913,6.69,2511.7,2511.6,6.2e-05]
["bitfinex","ETHUSD",1646701633108,5.5,2511.6,2511.3,0.0794921]
["bitfinex","ETHUSD",1646701633308,0.0202079,2511.3,2511.2,0.10881005]
["bitfinex","ETHUSD",1646701634006,0.0202079,2511.3,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701634007,0.9965,2511.3,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701634251,1.4954755,2511.5,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701634252,2.4954755,2511.5,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701634452,1.4954755,2511.5,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701634652,2.4918055,2511.5,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701635054,1.4954755,2511.5,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701635259,0.199,2511.5,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701635457,0.199,2511.6,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701635653,0.199,2511.7,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701635853,0.199,2511.7,2511.2,1.0988654]
["bitfinex","ETHUSD",1646701636257,0.199,2511.7,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701636455,1.1950907,2511.7,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701637057,2.1913307,2511.7,2511.2,0.1027654]
["bitfinex","ETHUSD",1646701637923,2.1913307,2511.7,2511.3,0.00500611]
["bitfinex","ETHUSD",1646701638321,3.1875207,2511.7,2511.3,0.00500611]
["bitfinex","ETHUSD",1646701638722,5.8,2511.6,2511.1,0.97698827]
["bitfinex","ETHUSD",1646701638921,0.9962774,2511.5,2511.1,0.92128827]
["bitfinex","ETHUSD",1646701639122,0.9962774,2511.5,2511.4,6.01e-06]
["bitfinex","ETHUSD",1646701639123,4.4962774,2511.5,2511.4,6.01e-06]
["bitfinex","ETHUSD",1646701639322,8.9872774,2511.5,2511.4,6.01e-06]
["bitfinex","ETHUSD",1646701639721,6.6825474,2511.5,2511.4,6.01e-06]
["bitfinex","ETHUSD",1646701639924,10.1825474,2511.5,2511.1,0.0557787]
["bitfinex","ETHUSD",1646701640121,0.1991,2511.4,2511.1,0.0557787]
["bitfinex","ETHUSD",1646701640630,1.9962774,2511.5,2511.1,0.0557787]
["bitfinex","ETHUSD",1646701640822,0.33070413,2511.6,2511.1,0.0557787]
["bitfinex","ETHUSD",1646701641026,0.03070413,2511.6,2511.1,0.0557787]
["bitfinex","ETHUSD",1646701642854,0.03070413,2511.6,2511.2,0.00498129]
["bitfinex","ETHUSD",1646701643054,0.99607,2511.5,2511.2,0.00498129]
["bitfinex","ETHUSD",1646701643257,1.19507,2511.5,2511.2,0.00498129]
["bitfinex","ETHUSD",1646701643658,3.1875,2511.5,2511.1,0.0557787]
["bitfinex","ETHUSD",1646701643854,3.1875,2511.5,2511.2,0.00498129]
["bitfinex","ETHUSD",1646701644154,1.99262,2511.4,2511.2,0.00498129]
["bitfinex","ETHUSD",1646701644355,0.1991,2511.3,2511.2,0.00498129]
["bitfinex","ETHUSD",1646701644560,0.1991,2511.3,2509.5,0.59327583]
["bitfinex","ETHUSD",1646701644561,5.5,2511.2,2509.5,0.59327583]
["bitfinex","ETHUSD",1646701644756,0.3,2511.1,2510.5,0.00190825]
["bitfinex","ETHUSD",1646701644953,0.99632,2510.9,2509.7,0.4014]
["bitfinex","ETHUSD",1646701645153,0.99632,2510.9,2509.6,13.2035]
["bitfinex","ETHUSD",1646701645393,1.29632,2510.9,2509.6,13.2035]
["bitfinex","ETHUSD",1646701645799,1.29632,2510.9,2509.7,0.4014]
["bitfinex","ETHUSD",1646701645998,1.15809725,2510.8,2510.2,0.4014]
["bitfinex","ETHUSD",1646701646197,0.9963138,2510.6,2510.2,0.4014]
["bitfinex","ETHUSD",1646701646997,0.9963138,2510.6,2510.2,0.4184812]
["bitfinex","ETHUSD",1646701647398,0.9963138,2510.6,2510.3,0.00455961]
["bitfinex","ETHUSD",1646701647800,1.00141921,2510.7,2510.3,0.00455961]
["bitfinex","ETHUSD",1646701647801,0.00504921,2510.7,2510.3,0.00455961]
["bitfinex","ETHUSD",1646701648200,0.00504921,2510.7,2510.3,0.02164081]
["bitfinex","ETHUSD",1646701648403,5.68948,2511.3,2510.3,0.0170812]
["bitfinex","ETHUSD",1646701648603,4.6933,2511.3,2510.3,0.0170812]
["bitfinex","ETHUSD",1646701648801,0.00504936,2510.7,2510.6,1.51965802]
["bitfinex","ETHUSD",1646701649249,0.00504936,2510.7,2510.6,1.53673922]
["bitfinex","ETHUSD",1646701649449,0.00504936,2510.7,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701649654,0.03033613,2510.9,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701649956,0.00504948,2510.8,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701650355,1.99778338,2510.8,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701650553,0.3,2510.7,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701652259,0.03033613,2510.9,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701652459,0.0045481,2510.8,2510.6,0.0170812]
["bitfinex","ETHUSD",1646701653103,2.1963969,2510.8,2510.6,8.12e-05]
["bitfinex","ETHUSD",1646701653307,3.5,2510.7,2510.6,8.12e-05]
["bitfinex","ETHUSD",1646701653507,3.9991,2510.7,2510.6,8.12e-05]
["bitfinex","ETHUSD",1646701653703,4.9991,2510.7,2510.6,8.12e-05]
["bitfinex","ETHUSD",1646701653904,5.99559,2510.7,2510.6,8.12e-05]
["bitfinex","ETHUSD",1646701654105,6.02591715,2510.7,2510.6,8.12e-05]
["bitfinex","ETHUSD",1646701654405,6.02591715,2510.7,2510.1,3.0]
["bitfinex","ETHUSD",1646701654406,5.5,2510.6,2510.1,3.0]
["bitfinex","ETHUSD",1646701654606,5.5,2510.4,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701654806,10.382,2510.3,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701655006,10.382,2510.3,2509.8,1.298e-05]
["bitfinex","ETHUSD",1646701655007,3.99696,2510.2,2509.8,1.298e-05]
["bitfinex","ETHUSD",1646701655208,0.88138165,2509.9,2509.8,1.298e-05]
["bitfinex","ETHUSD",1646701655410,1.08048165,2509.9,2509.8,1.298e-05]
["bitfinex","ETHUSD",1646701655608,1.38048165,2509.9,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701655808,0.1991,2509.8,2509.7,3.0]
["bitfinex","ETHUSD",1646701656212,1.19608,2509.8,2509.7,3.0]
["bitfinex","ETHUSD",1646701656670,1.19608,2509.8,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701656671,1.49608,2509.8,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701656871,1.495943,2509.8,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701657075,0.3,2509.8,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701657475,2.59706,2509.9,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701657679,1.59706,2509.9,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701657875,2.59706,2509.9,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701658073,0.9967784,2509.8,2509.5,0.00234008]
["bitfinex","ETHUSD",1646701658277,1.3,2509.9,2509.6,0.01495658]
["bitfinex","ETHUSD",1646701658676,1.19581,2510.2,2509.6,0.01495658]
["bitfinex","ETHUSD",1646701658677,0.3,2510.0,2509.6,0.01495658]
["bitfinex","ETHUSD",1646701658974,1.49581,2510.2,2509.6,0.01495658]
["bitfinex","ETHUSD",1646701659173,1.49581,2510.2,2509.6,0.0135]
["bitfinex","ETHUSD",1646701659376,0.02202611,2509.8,2509.6,0.0135]
["bitfinex","ETHUSD",1646701659575,0.02202611,2509.8,2509.7,0.00481416]
["bitfinex","ETHUSD",1646701659775,0.01509304,2509.8,2509.7,0.00481416]
["bitfinex","ETHUSD",1646701660500,0.01509304,2509.8,2509.6,0.0135]
["bitfinex","ETHUSD",1646701660501,2.22703179,2509.8,2509.6,0.0135]
["bitfinex","ETHUSD",1646701660700,2.22703179,2509.8,2509.6,0.01831426]
["bitfinex","ETHUSD",1646701660902,2.52703179,2509.8,2509.6,0.01831426]
["bitfinex","ETHUSD",1646701661412,5.5,2509.6,2509.4,0.0138137]
["bitfinex","ETHUSD",1646701661600,4.69632,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701661799,1.49632,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701662000,2.49632,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701662199,1.49632,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701662401,4.99632,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701662801,6.18678141,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701663001,2.68678141,2509.5,2509.4,1.37e-05]
["bitfinex","ETHUSD",1646701663206,5.5,2509.4,2509.0,0.0187944]
["bitfinex","ETHUSD",1646701663401,2.86251268,2509.2,2509.0,0.01881504]
["bitfinex","ETHUSD",1646701663601,8.05211268,2509.2,2509.0,0.01881504]
["bitfinex","ETHUSD",1646701663801,5.5,2509.1,2508.9,0.08020806]
["bitfinex","ETHUSD",1646701664004,0.1991,2509.0,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701664466,1.19651,2509.0,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701664672,0.4991,2509.0,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701665166,3.29477,2509.1,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701665367,0.3,2509.1,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701665568,1.3,2509.1,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701665766,0.3,2509.1,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701666368,1.9946471,2509.2,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701666671,2.334,2509.6,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701666867,0.02839273,2509.7,2508.9,0.06458204]
["bitfinex","ETHUSD",1646701667066,0.02839273,2509.7,2508.9,0.46598204]
["bitfinex","ETHUSD",1646701667469,0.02839273,2509.7,2509.0,0.95824169]
["bitfinex","ETHUSD",1646701667902,0.02839273,2509.7,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701668300,0.3,2509.6,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701668701,0.02839273,2509.7,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701668899,0.02839273,2509.7,2508.9,0.06314322]
["bitfinex","ETHUSD",1646701669101,0.02839273,2509.7,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701669302,0.1991,2509.6,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701669701,0.4991,2509.6,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701670202,0.4991,2509.6,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701670405,0.4991,2509.6,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701670603,0.3,2509.6,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701670804,0.4991,2509.7,2509.2,0.00478483]
["bitfinex","ETHUSD",1646701671204,0.4991,2509.7,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701671205,1.3485102,2509.6,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701671405,3.5,2509.5,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701671647,3.5,2509.5,2509.2,0.00424653]
["bitfinex","ETHUSD",1646701671648,2.3457173,2509.4,2509.2,0.00424653]
["bitfinex","ETHUSD",1646701671856,1.6485102,2509.3,2509.2,0.00424653]
["bitfinex","ETHUSD",1646701672053,4.5150102,2509.3,2509.2,0.00424653]
["bitfinex","ETHUSD",1646701672455,1.3,2509.3,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701672853,0.3,2509.3,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701674057,0.99693,2509.2,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701674257,2.2938804,2509.2,2509.0,0.06968691]
["bitfinex","ETHUSD",1646701674857,2.2938804,2509.2,2508.9,0.09195136]
["bitfinex","ETHUSD",1646701674858,0.99693,2509.2,2508.9,0.09195136]
["bitfinex","ETHUSD",1646701675057,0.99693,2509.2,2509.0,0.00476588]
["bitfinex","ETHUSD",1646701676102,0.99693,2509.2,2508.9,0.09195136]
["bitfinex","ETHUSD",1646701676300,0.99693,2509.2,2509.0,0.00476588]
["bitfinex","ETHUSD",1646701676500,0.99693,2509.2,2508.9,0.09641328]
["bitfinex","ETHUSD",1646701677502,0.1991,2509.5,2508.9,0.09641328]
["bitfinex","ETHUSD",1646701677802,0.99675,2509.5,2508.9,0.09641328]
["bitfinex","ETHUSD",1646701678404,0.99675,2509.5,2508.9,1.67777092]
["bitfinex","ETHUSD",1646701678606,5.4935886,2509.5,2508.9,0.09641328]
["bitfinex","ETHUSD",1646701678804,0.4991,2509.4,2508.9,0.09641328]
["bitfinex","ETHUSD",1646701679004,1.49619,2509.4,2508.9,0.09641328]
["bitfinex","ETHUSD",1646701679471,1.22027233,2509.3,2509.1,0.02889533]
["bitfinex","ETHUSD",1646701679678,0.08659003,2508.8,2508.7,0.0058454]
["bitfinex","ETHUSD",1646701680772,0.08659003,2508.8,2508.7,0.4072454]
["bitfinex","ETHUSD",1646701681173,11.9938,2510.2,2508.9,0.4014]
["bitfinex","ETHUSD",1646701681174,0.00513691,2509.5,2508.9,0.4014]
["bitfinex","ETHUSD",1646701681376,0.00513691,2509.5,2509.1,0.4014]
["bitfinex","ETHUSD",1646701681773,0.00513691,2509.5,2509.1,0.3514]
["bitfinex","ETHUSD",1646701681973,0.00513691,2509.5,2509.3,0.3514]
["bitfinex","ETHUSD",1646701682176,0.1991,2510.5,2509.4,1.34787]
["bitfinex","ETHUSD",1646701682374,0.00513772,2509.5,2509.4,0.99647]
["bitfinex","ETHUSD",1646701683208,0.1991,2510.2,2509.4,0.99647]
["bitfinex","ETHUSD",1646701683409,0.1991,2510.2,2509.7,1.01206261]
["bitfinex","ETHUSD",1646701683811,0.1991,2510.3,2509.7,2.00845261]
["bitfinex","ETHUSD",1646701684412,0.99639,2510.4,2509.7,2.00845261]
["bitfinex","ETHUSD",1646701684612,1.34458544,2510.3,2509.7,2.00845261]
["bitfinex","ETHUSD",1646701684813,0.00499498,2510.1,2509.7,2.00845261]
["bitfinex","ETHUSD",1646701685012,0.00499498,2510.1,2509.7,0.99639]
["bitfinex","ETHUSD",1646701685414,0.00499498,2510.1,2509.8,0.4014]
["bitfinex","ETHUSD",1646701685614,0.1991,2510.6,2510.0,0.4014]
["bitfinex","ETHUSD",1646701685814,1.99258,2510.9,2510.0,0.4014]
["bitfinex","ETHUSD",1646701686013,1.34570253,2510.8,2510.0,0.4014]
["bitfinex","ETHUSD",1646701686212,0.99637,2510.6,2510.0,1.33174645]
["bitfinex","ETHUSD",1646701686412,0.99637,2510.6,2509.7,0.791]
["bitfinex","ETHUSD",1646701686648,0.99637,2510.6,2509.7,0.491]
["bitfinex","ETHUSD",1646701686853,1.34572687,2510.5,2509.7,0.491]
["bitfinex","ETHUSD",1646701687055,1.34572687,2510.5,2509.4,0.00188288]
["bitfinex","ETHUSD",1646701687254,1.12173308,2510.3,2509.3,0.491]
["bitfinex","ETHUSD",1646701687458,0.99657,2510.2,2509.3,0.49288288]
["bitfinex","ETHUSD",1646701688053,0.99657,2510.2,2509.4,0.25047272]
["bitfinex","ETHUSD",1646701688456,3.10987818,2510.3,2509.3,0.00188288]
["bitfinex","ETHUSD",1646701688457,0.00473497,2509.9,2509.3,0.00188288]
["bitfinex","ETHUSD",1646701688658,0.00473497,2509.9,2509.2,0.25050466]
["bitfinex","ETHUSD",1646701689257,8.75793818,2510.3,2509.2,0.25050466]
["bitfinex","ETHUSD",1646701689457,1.34856664,2510.2,2509.3,0.99657]
["bitfinex","ETHUSD",1646701689658,0.00473507,2509.7,2509.4,0.25050466]
["bitfinex","ETHUSD",1646701690533,5.42078487,2510.6,2509.4,0.25050466]
["bitfinex","ETHUSD",1646701690534,4.42428737,2510.6,2509.4,0.25050466]
["bitfinex","ETHUSD",1646701690831,0.00473507,2509.7,2509.4,0.25050466]
["bitfinex","ETHUSD",1646701691032,0.00473507,2509.7,2509.4,0.25238754]
["bitfinex","ETHUSD",1646701691233,0.00473507,2509.7,2509.4,0.25050466]
["bitfinex","ETHUSD",1646701691432,0.00473507,2509.7,2509.4,1.24699466]
["bitfinex","ETHUSD",1646701691630,0.9005,2510.5,2509.5,0.25050466]
["bitfinex","ETHUSD",1646701691631,0.1991,2510.5,2509.5,0.25050466]
["bitfinex","ETHUSD",1646701691832,1.35017636,2510.4,2509.6,1.99264]
["bitfinex","ETHUSD",1646701692034,0.0049104,2509.7,2509.6,1.99264]
["bitfinex","ETHUSD",1646701692231,0.0049104,2509.7,2509.6,3.23974831]
["bitfinex","ETHUSD",1646701692831,1.23225737,2510.6,2509.6,2.24342901]
["bitfinex","ETHUSD",1646701693031,1.35056794,2510.5,2509.8,1.15253564]
["bitfinex","ETHUSD",1646701693632,0.99642,2510.4,2509.8,1.15253564]
["bitfinex","ETHUSD",1646701693831,0.99642,2510.4,2509.6,0.00188288]
["bitfinex","ETHUSD",1646701693832,1.35056794,2510.3,2509.6,0.00188288]
["bitfinex","ETHUSD",1646701694032,5.04966794,2510.3,2509.4,0.00188288]
["bitfinex","ETHUSD",1646701694258,1.54966794,2510.2,2509.2,0.25134898]
["bitfinex","ETHUSD",1646701694456,0.02507722,2509.7,2509.3,0.25134898]
["bitfinex","ETHUSD",1646701694656,1.35280966,2509.6,2509.0,1.58288414]
["bitfinex","ETHUSD",1646701694857,1.35280966,2509.6,2509.1,0.25148173]
["bitfinex","ETHUSD",1646701695261,0.02507722,2509.7,2509.1,0.25148173]
["bitfinex","ETHUSD",1646701695761,0.00490864,2509.5,2509.1,0.25148173]
["bitfinex","ETHUSD",1646701695961,0.00490864,2509.5,2509.2,1.9930916]
["bitfinex","ETHUSD",1646701696163,0.00490864,2509.5,2509.3,0.25148173]
["bitfinex","ETHUSD",1646701696561,0.02507722,2509.7,2509.3,0.25148173]
["bitfinex","ETHUSD",1646701696761,0.02507722,2509.7,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701696762,0.00490864,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701696961,0.00490864,2509.5,2509.1,0.25148173]
["bitfinex","ETHUSD",1646701697161,0.00490864,2509.5,2509.1,3.24094833]
["bitfinex","ETHUSD",1646701697362,0.00490864,2509.5,2509.2,0.25148173]
["bitfinex","ETHUSD",1646701697561,0.00490864,2509.5,2509.3,0.99656]
["bitfinex","ETHUSD",1646701697764,0.02507722,2509.7,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701698009,1.35670001,2509.6,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701698209,0.00490857,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701698412,1.36160858,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701698908,1.35670001,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701699111,1.36160897,2509.6,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701699316,1.38182385,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701700318,0.02512384,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701701522,0.0172264,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701702160,2.64e-05,2509.5,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701703459,2.64e-05,2509.5,2509.4,15.44148173]
["bitfinex","ETHUSD",1646701704161,2.64e-05,2509.5,2509.4,17.33388173]
["bitfinex","ETHUSD",1646701704362,2.64e-05,2509.5,2509.4,18.12606172]
["bitfinex","ETHUSD",1646701704562,2.64e-05,2509.5,2509.4,16.72466172]
["bitfinex","ETHUSD",1646701704763,0.00336983,2509.6,2509.4,3.74248173]
["bitfinex","ETHUSD",1646701704976,0.03027628,2509.7,2509.6,1.09249675]
["bitfinex","ETHUSD",1646701705162,0.03027628,2509.7,2509.6,0.25148173]
["bitfinex","ETHUSD",1646701706808,0.03027628,2509.7,2509.3,1.24805173]
["bitfinex","ETHUSD",1646701707011,1.35566832,2509.6,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701707611,1.36052696,2509.6,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701707812,0.00485864,2509.6,2509.4,0.25148173]
["bitfinex","ETHUSD",1646701708012,0.00485864,2509.6,2509.5,1.24797173]
["bitfinex","ETHUSD",1646701708611,0.03027628,2509.7,2509.5,1.24797173]
["bitfinex","ETHUSD",1646701708810,0.03513489,2509.7,2509.6,0.25148173]
["bitfinex","ETHUSD",1646701709259,1.36164799,2509.7,2509.6,0.25148173]
["bitfinex","ETHUSD",1646701709663,1.35678938,2509.7,2509.6,0.25148173]
["bitfinex","ETHUSD",1646701710162,0.00485855,2509.8,2509.7,0.99632]
["bitfinex","ETHUSD",1646701710369,0.00485855,2509.8,2509.7,1.24780173]
["bitfinex","ETHUSD",1646701710761,3.64294637,2510.6,2509.7,1.24780173]
["bitfinex","ETHUSD",1646701710960,3.64294637,2510.6,2509.8,3.75148173]
["bitfinex","ETHUSD",1646701710961,1.35694265,2510.5,2509.8,3.75148173]
["bitfinex","ETHUSD",1646701711159,1.35694265,2510.5,2509.9,0.25148173]
["bitfinex","ETHUSD",1646701711362,0.99642,2510.3,2509.9,0.25148173]
["bitfinex","ETHUSD",1646701711563,1.35694265,2510.2,2510.0,13.18627]
["bitfinex","ETHUSD",1646701711766,2.07961047,2510.8,2510.0,17.47727]
["bitfinex","ETHUSD",1646701712059,1.35694265,2510.7,2510.1,0.25148173]
["bitfinex","ETHUSD",1646701712261,1.35694265,2510.6,2510.4,12.5914]
["bitfinex","ETHUSD",1646701712559,0.96680966,2511.2,2510.5,0.25148173]
["bitfinex","ETHUSD",1646701712560,0.1991,2511.1,2510.5,0.25148173]
["bitfinex","ETHUSD",1646701712760,0.72266782,2511.2,2510.5,0.25148173]
["bitfinex","ETHUSD",1646701712761,0.72266782,2511.2,2510.6,3.15444449]
["bitfinex","ETHUSD",1646701713036,0.72266782,2511.2,2510.6,0.99597]
["bitfinex","ETHUSD",1646701713436,3.17606782,2511.3,2510.6,1.9918844]
["bitfinex","ETHUSD",1646701713638,3.17606782,2511.3,2510.6,0.9959144]
["bitfinex","ETHUSD",1646701713836,3.17606782,2511.3,2510.6,1.99183]
["bitfinex","ETHUSD",1646701714039,0.72266782,2511.2,2510.6,1.99183]
["bitfinex","ETHUSD",1646701714239,3.17606782,2511.3,2510.6,1.99183]
["bitfinex","ETHUSD",1646701714843,0.00513599,2511.0,2510.6,1.99183]
["bitfinex","ETHUSD",1646701715642,0.99606,2511.2,2510.6,1.99183]
["bitfinex","ETHUSD",1646701715846,2.4534,2511.3,2510.8,0.99597]
["bitfinex","ETHUSD",1646701716043,0.00513604,2510.9,2510.8,13.18597]
["bitfinex","ETHUSD",1646701716353,0.00513604,2510.9,2510.8,13.58737]
["bitfinex","ETHUSD",1646701716544,0.00513604,2510.9,2510.8,14.07837]
["bitfinex","ETHUSD",1646701716760,3.604e-05,2510.9,2510.8,14.37837]
["bitfinex","ETHUSD",1646701716962,0.96680966,2512.1,2510.8,17.37590449]
["bitfinex","ETHUSD",1646701717162,2.38642584,2513.2,2512.0,2.99350449]
["bitfinex","ETHUSD",1646701717365,3.03059829,2513.9,2512.0,2.99350449]
["bitfinex","ETHUSD",1646701717366,1.76292486,2513.7,2513.0,2.99350449]
["bitfinex","ETHUSD",1646701717570,5.38642584,2513.9,2513.6,2.99350449]
["bitfinex","ETHUSD",1646701717571,5.04863384,2513.9,2513.6,2.99350449]
["bitfinex","ETHUSD",1646701717765,5.04863384,2513.9,2513.8,2.99350449]
["bitfinex","ETHUSD",1646701717766,1.90240156,2513.9,2513.8,2.99350449]
["bitfinex","ETHUSD",1646701717965,0.72197125,2514.1,2513.8,2.99350449]
["bitfinex","ETHUSD",1646701717966,0.72202736,2514.3,2513.9,5.5]
["bitfinex","ETHUSD",1646701718167,0.38148159,2514.4,2514.1,2.99350449]
["bitfinex","ETHUSD",1646701718371,0.3988,2514.9,2514.4,5.5]
["bitfinex","ETHUSD",1646701718571,0.3988,2514.9,2514.5,0.491]
["bitfinex","ETHUSD",1646701718572,0.72209846,2514.7,2514.5,0.491]
["bitfinex","ETHUSD",1646701718764,0.3988,2514.9,2514.6,0.491]
["bitfinex","ETHUSD",1646701718765,0.88353604,2514.9,2514.6,0.491]
["bitfinex","ETHUSD",1646701718964,0.88353604,2514.9,2514.6,1.48531]
["bitfinex","ETHUSD",1646701719166,1.4436041,2515.5,2515.0,0.99418]
["bitfinex","ETHUSD",1646701719365,4.1948041,2516.2,2515.0,1.29418]
["bitfinex","ETHUSD",1646701719566,2.7512,2516.2,2515.0,0.3]
["bitfinex","ETHUSD",1646701719766,0.01990499,2515.3,2514.2,1.491]
["bitfinex","ETHUSD",1646701719966,0.01990499,2515.3,2514.2,0.791]
["bitfinex","ETHUSD",1646701720173,1.20411319,2514.9,2514.2,1.7855789]
["bitfinex","ETHUSD",1646701720414,0.19046141,2515.2,2514.2,2.2891689]
["bitfinex","ETHUSD",1646701720617,0.19046141,2515.2,2514.3,1.988874]
["bitfinex","ETHUSD",1646701720819,0.00497699,2514.9,2514.3,2.288874]
["bitfinex","ETHUSD",1646701721021,0.00497699,2514.9,2514.4,3.5]
["bitfinex","ETHUSD",1646701721219,0.00497699,2514.9,2514.4,3.991]
["bitfinex","ETHUSD",1646701721718,1.20834967,2515.4,2514.3,3.5122114]
["bitfinex","ETHUSD",1646701721922,0.19046141,2515.6,2514.4,1.9888797]
["bitfinex","ETHUSD",1646701722120,2.335,2515.7,2514.5,2.4797]
["bitfinex","ETHUSD",1646701722121,0.00497704,2514.8,2514.5,2.4797]
["bitfinex","ETHUSD",1646701722524,0.00497704,2514.8,2514.5,2.7797]
["bitfinex","ETHUSD",1646701722720,0.00497704,2514.8,2514.5,5.76829]
["bitfinex","ETHUSD",1646701722926,2.7364,2515.7,2514.7,2.99350449]
["bitfinex","ETHUSD",1646701722927,2.335,2515.7,2514.7,2.99350449]
["bitfinex","ETHUSD",1646701723122,0.1986,2515.9,2515.2,0.99404]
["bitfinex","ETHUSD",1646701723321,2.7512,2516.2,2515.2,1.48504]
["bitfinex","ETHUSD",1646701723524,2.7512,2516.2,2515.2,3.78450449]
["bitfinex","ETHUSD",1646701723722,2.7512,2516.2,2515.2,1.791]
["bitfinex","ETHUSD",1646701724158,2.7512,2516.2,2515.4,0.9939569]
["bitfinex","ETHUSD",1646701724364,2.7512,2516.2,2515.4,1.9879069]
["bitfinex","ETHUSD",1646701724365,0.0048934,2515.7,2515.4,1.9879069]
["bitfinex","ETHUSD",1646701725365,2.41490981,2516.4,2515.6,0.994018]
["bitfinex","ETHUSD",1646701725566,0.01957077,2516.1,2515.7,0.99401]
["bitfinex","ETHUSD",1646701725766,0.01957077,2516.1,2515.6,0.994018]
["bitfinex","ETHUSD",1646701726266,0.01957077,2516.1,2515.7,0.3]
["bitfinex","ETHUSD",1646701726465,1.1974,2516.4,2515.7,0.3]
["bitfinex","ETHUSD",1646701726664,0.1986,2516.3,2515.7,0.3]
["bitfinex","ETHUSD",1646701726865,0.1486,2516.3,2515.7,0.3]
["bitfinex","ETHUSD",1646701727468,0.1486,2516.3,2515.8,0.99396]
["bitfinex","ETHUSD",1646701727668,0.1486,2516.3,2515.3,3.9758038]
["bitfinex","ETHUSD",1646701727669,3.6486,2516.3,2515.3,3.9758038]
["bitfinex","ETHUSD",1646701727920,0.89527744,2515.7,2515.3,1.9879138]
["bitfinex","ETHUSD",1646701728114,0.89527744,2515.7,2515.1,1.98822]
["bitfinex","ETHUSD",1646701728413,0.89527744,2515.7,2514.5,0.491]
["bitfinex","ETHUSD",1646701728615,1.03116779,2515.5,2514.5,0.491]
["bitfinex","ETHUSD",1646701728813,1.03116779,2515.5,2514.7,0.9943672]
["bitfinex","ETHUSD",1646701729012,0.89527744,2515.7,2514.7,0.99432]
["bitfinex","ETHUSD",1646701729213,0.00490184,2515.2,2514.7,0.99432]
["bitfinex","ETHUSD",1646701729616,0.00490184,2515.2,2514.8,6.49350449]
["bitfinex","ETHUSD",1646701729813,0.00490184,2515.2,2514.8,4.5]
["bitfinex","ETHUSD",1646701730012,0.00490184,2515.2,2515.0,0.994284]
["bitfinex","ETHUSD",1646701730212,0.89527744,2515.7,2515.1,0.99414]
["bitfinex","ETHUSD",1646701730415,0.01959692,2515.5,2515.1,4.49414]
["bitfinex","ETHUSD",1646701730618,0.01959692,2515.5,2515.1,4.79414]
["bitfinex","ETHUSD",1646701730818,0.01959692,2515.5,2515.1,4.8]
["bitfinex","ETHUSD",1646701731017,0.01959692,2515.5,2515.2,1.9881327]
["bitfinex","ETHUSD",1646701731319,0.89527744,2515.7,2515.2,1.9881327]
["bitfinex","ETHUSD",1646701731515,0.89527744,2515.7,2515.2,7.4762327]
["bitfinex","ETHUSD",1646701731775,0.00489982,2515.4,2515.2,4.9762327]
["bitfinex","ETHUSD",1646701732379,0.00489982,2515.4,2515.3,4.49404]
["bitfinex","ETHUSD",1646701732580,0.89527744,2515.7,2515.3,4.49404]
["bitfinex","ETHUSD",1646701732882,0.00489982,2515.4,2515.3,5.79404]
["bitfinex","ETHUSD",1646701733480,0.00489982,2515.4,2515.3,2.29404]
["bitfinex","ETHUSD",1646701733680,0.89527744,2515.7,2515.3,2.29404]
["bitfinex","ETHUSD",1646701733883,0.89527744,2515.7,2515.4,0.9940462]
["bitfinex","ETHUSD",1646701734079,0.00490009,2515.5,2515.4,0.9940462]
["bitfinex","ETHUSD",1646701734280,0.00490009,2515.5,2515.4,1.2940462]
["bitfinex","ETHUSD",1646701734680,0.00490009,2515.5,2515.4,1.2904822]
["bitfinex","ETHUSD",1646701734880,0.89527744,2515.7,2515.4,1.2904822]
["bitfinex","ETHUSD",1646701735093,0.89527744,2515.7,2515.5,0.99406]
["bitfinex","ETHUSD",1646701735280,0.89527744,2515.7,2515.0,3.9766861]
["bitfinex","ETHUSD",1646701735281,0.00490004,2515.6,2515.0,3.9766861]
["bitfinex","ETHUSD",1646701735511,0.00490004,2515.6,2514.5,1.08472638]
["bitfinex","ETHUSD",1646701735713,0.00490004,2515.6,2514.5,0.59372638]
["bitfinex","ETHUSD",1646701736111,0.89527744,2515.7,2514.6,0.99433]
["bitfinex","ETHUSD",1646701736319,0.99432,2515.5,2514.6,0.99433]
["bitfinex","ETHUSD",1646701736519,2.88391744,2515.7,2514.8,3.9765786]
["bitfinex","ETHUSD",1646701736520,0.00490023,2515.2,2514.8,3.9765786]
["bitfinex","ETHUSD",1646701737115,0.00490023,2515.2,2514.8,5.2765786]
["bitfinex","ETHUSD",1646701737315,0.00490023,2515.2,2514.9,4.49415]
["bitfinex","ETHUSD",1646701737515,2.337,2515.6,2514.9,4.49415]
["bitfinex","ETHUSD",1646701737715,0.00490021,2515.1,2514.9,6.4882943]
["bitfinex","ETHUSD",1646701738114,0.00490021,2515.1,2515.0,0.3]
["bitfinex","ETHUSD",1646701738518,2.36169754,2515.6,2515.0,0.3]
["bitfinex","ETHUSD",1646701738716,2.36169754,2515.6,2515.1,1.29413]
["bitfinex","ETHUSD",1646701738919,0.00490019,2515.2,2515.1,1.29413]
["bitfinex","ETHUSD",1646701739164,0.00490019,2515.2,2514.7,1.9884748]
["bitfinex","ETHUSD",1646701739361,0.00490019,2515.2,2514.8,0.3]
["bitfinex","ETHUSD",1646701739761,2.36169754,2515.6,2514.8,0.3]
["bitfinex","ETHUSD",1646701740165,0.00490021,2515.1,2514.8,0.3]
["bitfinex","ETHUSD",1646701740364,0.00490021,2515.1,2514.8,2.2885032]
["bitfinex","ETHUSD",1646701740766,0.00490021,2515.1,2514.8,0.9942132]
["bitfinex","ETHUSD",1646701740967,2.56049754,2515.6,2514.5,0.59372638]
["bitfinex","ETHUSD",1646701741168,0.1988,2515.5,2514.0,6.4829351]
["bitfinex","ETHUSD",1646701741367,0.99454,2515.1,2514.0,6.4829351]
["bitfinex","ETHUSD",1646701741565,0.99454,2515.1,2514.2,1.9890742]
["bitfinex","ETHUSD",1646701741767,0.99454,2515.1,2514.1,1.98891]
["bitfinex","ETHUSD",1646701741966,0.99454,2515.1,2514.3,1.9888269]
["bitfinex","ETHUSD",1646701742170,0.99454,2515.1,2514.3,2.2888269]
["bitfinex","ETHUSD",1646701742572,1.30786648,2515.2,2514.4,0.99445]
["bitfinex","ETHUSD",1646701742573,0.3,2515.2,2514.4,0.99445]
["bitfinex","ETHUSD",1646701742771,0.3,2515.4,2514.4,4.49445]
["bitfinex","ETHUSD",1646701743010,0.3,2515.4,2514.4,5.28545]
["bitfinex","ETHUSD",1646701743214,6.28469754,2515.6,2514.4,5.291]
["bitfinex","ETHUSD",1646701743414,6.28469754,2515.6,2514.4,17.481]
["bitfinex","ETHUSD",1646701743618,0.00489629,2515.0,2514.5,0.99425]
["bitfinex","ETHUSD",1646701743816,0.00489629,2515.0,2514.6,3.991]
["bitfinex","ETHUSD",1646701744016,0.00489629,2515.0,2514.6,4.291]
["bitfinex","ETHUSD",1646701744216,0.00489629,2515.0,2514.7,0.9942]
["bitfinex","ETHUSD",1646701744421,0.00489629,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646701744617,0.0244581,2515.1,2514.6,2.091]
["bitfinex","ETHUSD",1646701744818,0.0050447,2514.9,2514.7,0.9941317]
["bitfinex","ETHUSD",1646701745817,0.0244581,2515.1,2514.7,0.9941317]
["bitfinex","ETHUSD",1646701746217,0.0244581,2515.1,2514.8,0.3]
["bitfinex","ETHUSD",1646701747883,0.0244581,2515.1,2514.9,1.9885747]
["bitfinex","ETHUSD",1646701748083,0.0244581,2515.1,2514.9,2.2885747]
["bitfinex","ETHUSD",1646701748484,0.02948873,2515.1,2514.9,2.2885747]
["bitfinex","ETHUSD",1646701748884,0.02948873,2515.1,2514.9,1.9885747]
["bitfinex","ETHUSD",1646701749484,0.0244581,2515.1,2514.9,1.9885747]
["bitfinex","ETHUSD",1646701749687,0.0294887,2515.1,2514.9,1.9885747]
["bitfinex","ETHUSD",1646701750513,0.0244581,2515.1,2514.9,1.9885747]
["bitfinex","ETHUSD",1646701750718,0.0244581,2515.1,2514.6,0.58523201]
["bitfinex","ETHUSD",1646701750919,0.99461,2515.0,2514.2,1.0]
["bitfinex","ETHUSD",1646701751519,0.99461,2515.0,2514.2,1.99458]
["bitfinex","ETHUSD",1646701751718,0.0244581,2515.1,2514.6,1.17110318]
["bitfinex","ETHUSD",1646701751924,0.0244581,2515.1,2514.6,2.16528608]
["bitfinex","ETHUSD",1646701752121,0.00487196,2514.7,2514.6,3.45948608]
["bitfinex","ETHUSD",1646701752326,0.00487196,2514.7,2514.6,3.75948608]
["bitfinex","ETHUSD",1646701752518,0.00487196,2514.7,2514.6,3.76530318]
["bitfinex","ETHUSD",1646701752919,0.0244581,2515.1,2514.6,3.76530318]
["bitfinex","ETHUSD",1646701753117,0.0244581,2515.1,2514.6,5.75367318]
["bitfinex","ETHUSD",1646701753318,0.00487194,2514.8,2514.6,5.75367318]
["bitfinex","ETHUSD",1646701754159,0.0244581,2515.1,2514.7,2.3897009]
["bitfinex","ETHUSD",1646701754363,0.0244581,2515.1,2514.8,15.8734]
["bitfinex","ETHUSD",1646701754564,0.0244581,2515.1,2514.9,0.491]
["bitfinex","ETHUSD",1646701755765,0.0293531,2515.1,2514.9,0.491]
["bitfinex","ETHUSD",1646701755966,0.0293531,2515.1,2514.9,2.478966]
["bitfinex","ETHUSD",1646701756366,0.0293531,2515.1,2515.0,0.3]
["bitfinex","ETHUSD",1646701756568,0.0244581,2515.1,2515.0,0.3]
["bitfinex","ETHUSD",1646701756767,0.0293531,2515.1,2515.0,0.3]
["bitfinex","ETHUSD",1646701757937,0.0244581,2515.1,2515.0,0.3]
["bitfinex","ETHUSD",1646701760530,0.0244581,2515.1,2515.0,0.791]
["bitfinex","ETHUSD",1646701762264,0.0244581,2515.1,2515.0,1.80887522]
["bitfinex","ETHUSD",1646701763264,0.61907878,2515.1,2515.0,1.80887522]
["bitfinex","ETHUSD",1646701764068,0.61907878,2515.1,2515.0,1.31787522]
["bitfinex","ETHUSD",1646701764268,0.61907878,2515.1,2514.8,3.975922]
["bitfinex","ETHUSD",1646701764467,0.59462068,2515.0,2514.9,1.0185176]
["bitfinex","ETHUSD",1646701764667,0.59462068,2515.0,2514.8,3.975922]
["bitfinex","ETHUSD",1646701764966,0.59462068,2515.0,2514.9,1.01855325]
["bitfinex","ETHUSD",1646701765169,0.59462068,2515.0,2514.8,3.975922]
["bitfinex","ETHUSD",1646701765409,0.59462068,2515.0,2514.9,1.01855074]
["bitfinex","ETHUSD",1646701765612,0.59462068,2515.0,2514.9,1.018569]
["bitfinex","ETHUSD",1646701765816,0.59462068,2515.0,2514.9,1.01860775]
["bitfinex","ETHUSD",1646701766112,0.59462068,2515.0,2514.9,1.01930106]
["bitfinex","ETHUSD",1646701766312,0.59462068,2515.0,2514.8,4.275922]
["bitfinex","ETHUSD",1646701766512,0.59462068,2514.9,2514.8,4.275922]
["bitfinex","ETHUSD",1646701766913,0.59462068,2515.0,2514.8,5.29534875]
["bitfinex","ETHUSD",1646701767113,0.59462068,2514.9,2514.8,4.275922]
["bitfinex","ETHUSD",1646701767514,0.59462068,2515.0,2514.8,5.29534998]
["bitfinex","ETHUSD",1646701767716,0.59462068,2514.9,2514.8,4.275922]
["bitfinex","ETHUSD",1646701768114,0.59462068,2514.9,2514.8,5.29535335]
["bitfinex","ETHUSD",1646701768316,0.59951275,2515.0,2514.8,4.275922]
["bitfinex","ETHUSD",1646701768516,0.59462068,2514.9,2514.8,2.54793006]
["bitfinex","ETHUSD",1646701768715,0.59462068,2514.9,2514.8,3.59959287]
["bitfinex","ETHUSD",1646701768916,2.4794806,2516.6,2515.0,12.5914]
["bitfinex","ETHUSD",1646701768917,0.37273055,2515.4,2515.0,12.5914]
["bitfinex","ETHUSD",1646701769177,0.01956546,2515.4,2515.1,2.47904]
["bitfinex","ETHUSD",1646701769367,0.01956546,2515.4,2515.2,0.491]
["bitfinex","ETHUSD",1646701769767,2.98430558,2515.7,2515.2,0.491]
["bitfinex","ETHUSD",1646701770568,2.98430558,2515.7,2515.2,1.4849766]
["bitfinex","ETHUSD",1646701770770,2.98430558,2515.7,2515.3,0.99407]
["bitfinex","ETHUSD",1646701770970,2.98430558,2515.7,2515.3,1.29407]
["bitfinex","ETHUSD",1646701771169,1.83580558,2515.7,2515.3,1.29407]
["bitfinex","ETHUSD",1646701771372,0.0036926,2515.6,2515.3,13.88547]
["bitfinex","ETHUSD",1646701771569,0.0036926,2515.6,2515.3,1.29407]
["bitfinex","ETHUSD",1646701771768,0.0036926,2515.6,2515.4,0.9939698]
["bitfinex","ETHUSD",1646701771968,0.0036926,2515.6,2515.5,1.294]
["bitfinex","ETHUSD",1646701772168,0.89527744,2515.7,2515.5,0.3]
["bitfinex","ETHUSD",1646701772369,0.89527744,2515.7,2515.2,0.3]
["bitfinex","ETHUSD",1646701772569,0.0036926,2515.6,2515.2,0.3]
["bitfinex","ETHUSD",1646701772768,0.0036926,2515.6,2515.1,3.28824]
["bitfinex","ETHUSD",1646701773218,0.0036926,2515.6,2515.3,1.29414]
["bitfinex","ETHUSD",1646701773418,1.83580558,2515.7,2515.3,1.29414]
["bitfinex","ETHUSD",1646701773819,0.00512153,2515.5,2515.3,1.29414]
["bitfinex","ETHUSD",1646701774420,0.00512153,2515.5,2515.3,1.31718474]
["bitfinex","ETHUSD",1646701774621,1.83580558,2515.7,2515.3,1.31718474]
["bitfinex","ETHUSD",1646701774819,1.83580558,2515.7,2515.4,0.99407]
["bitfinex","ETHUSD",1646701775019,0.0051215,2515.5,2515.3,0.613194]
["bitfinex","ETHUSD",1646701775422,0.94564964,2515.5,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701775820,0.94052814,2515.5,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701776220,0.94564964,2515.5,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701777064,1.03415675,2515.4,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701777664,1.97468489,2515.4,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701777864,0.94052814,2515.4,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701778272,0.94052814,2515.5,2515.3,0.02304474]
["bitfinex","ETHUSD",1646701778669,0.94549208,2515.5,2515.4,0.02318956]
["bitfinex","ETHUSD",1646701779471,0.94052814,2515.5,2515.4,0.02318956]
["bitfinex","ETHUSD",1646701779971,0.72632573,2515.5,2515.4,1.01727956]
["bitfinex","ETHUSD",1646701780420,0.37102573,2515.5,2515.4,1.31727956]
["bitfinex","ETHUSD",1646701780824,0.89527744,2515.7,2515.4,1.31727956]
["bitfinex","ETHUSD",1646701781018,0.00496389,2515.6,2515.4,0.32318956]
["bitfinex","ETHUSD",1646701781215,0.00496389,2515.6,2515.4,0.02318956]
["bitfinex","ETHUSD",1646701781816,0.89527744,2515.7,2515.4,0.01883501]
["bitfinex","ETHUSD",1646701782315,0.89527744,2515.7,2515.4,1.01291501]
["bitfinex","ETHUSD",1646701782316,0.00488072,2515.6,2515.4,1.01291501]
["bitfinex","ETHUSD",1646701783116,0.89527744,2515.7,2515.4,1.01291501]
["bitfinex","ETHUSD",1646701783320,0.00488072,2515.6,2515.4,1.01291501]
["bitfinex","ETHUSD",1646701784367,0.89527744,2515.7,2515.4,1.01291501]
["bitfinex","ETHUSD",1646701784569,0.00488072,2515.6,2515.4,0.01883501]
["bitfinex","ETHUSD",1646701784770,0.94540886,2515.6,2515.4,0.01883501]
["bitfinex","ETHUSD",1646701784970,0.94052814,2515.5,2515.4,0.01883501]
["bitfinex","ETHUSD",1646701786773,0.94052814,2515.6,2515.4,0.01883501]
["bitfinex","ETHUSD",1646701786972,0.0048929,2515.6,2515.5,0.99403]
["bitfinex","ETHUSD",1646701788018,0.89527744,2515.7,2515.5,3.0061]
["bitfinex","ETHUSD",1646701788218,0.9001703,2515.7,2515.5,3.3061]
["bitfinex","ETHUSD",1646701788420,0.9001703,2515.7,2515.6,0.491]
["bitfinex","ETHUSD",1646701788623,0.9001703,2515.7,2515.5,15.96082687]
["bitfinex","ETHUSD",1646701788821,0.9001703,2515.7,2515.6,13.0824]
["bitfinex","ETHUSD",1646701789020,1.39401393,2515.7,2515.6,14.19703276]
["bitfinex","ETHUSD",1646701789220,1.39401393,2515.7,2515.6,15.19703276]
["bitfinex","ETHUSD",1646701789421,1.39770497,2515.7,2515.6,2.60563276]
["bitfinex","ETHUSD",1646701790321,1.39401393,2515.7,2515.6,2.90563276]
["bitfinex","ETHUSD",1646701791125,1.39401393,2515.7,2515.6,1.90563276]
["bitfinex","ETHUSD",1646701791326,1.39401393,2515.7,2515.6,2.90563276]
["bitfinex","ETHUSD",1646701791521,1.39401393,2515.7,2515.6,1.90563276]
["bitfinex","ETHUSD",1646701791768,1.39401393,2515.7,2515.6,2.90563276]
["bitfinex","ETHUSD",1646701791967,1.39401393,2515.7,2515.6,1.90563276]
["bitfinex","ETHUSD",1646701792168,1.39401393,2515.7,2515.6,2.90563276]
["bitfinex","ETHUSD",1646701792568,1.39401393,2515.7,2515.6,1.90563276]
["bitfinex","ETHUSD",1646701793970,1.39401393,2515.7,2515.6,1.93948973]
["bitfinex","ETHUSD",1646701794572,1.39401393,2515.7,2515.6,0.82485697]
["bitfinex","ETHUSD",1646701797325,1.39401393,2515.7,2515.6,1.94231121]
["bitfinex","ETHUSD",1646701797727,1.39401393,2515.7,2515.6,0.82485697]
["bitfinex","ETHUSD",1646701798326,1.39401393,2515.7,2515.6,1.94208167]
["bitfinex","ETHUSD",1646701800573,1.39401393,2515.7,2515.6,1.65378167]
["bitfinex","ETHUSD",1646701800774,1.39401393,2515.7,2515.6,0.04555697]
["bitfinex","ETHUSD",1646701801774,1.39401393,2515.7,2515.6,1.03959697]
["bitfinex","ETHUSD",1646701803013,1.39401393,2515.7,2515.6,2.4563901]
["bitfinex","ETHUSD",1646701804014,1.39401393,2515.7,2515.6,2.47916858]
["bitfinex","ETHUSD",1646701805016,1.39401393,2515.7,2515.6,2.47897277]
["bitfinex","ETHUSD",1646701806419,1.39401393,2515.7,2515.6,1.36237545]
["bitfinex","ETHUSD",1646701807870,1.39401393,2515.7,2515.6,2.47881039]
["bitfinex","ETHUSD",1646701808771,0.89527744,2515.7,2515.6,0.34555697]
["bitfinex","ETHUSD",1646701808974,0.89527744,2515.7,2515.6,0.04555697]
["bitfinex","ETHUSD",1646701809170,0.89527744,2515.7,2515.5,1.90103749]
["bitfinex","ETHUSD",1646701809171,0.57406798,2515.5,2515.3,1.9878998]
["bitfinex","ETHUSD",1646701809376,0.57406798,2515.5,2515.4,1.13420244]
["bitfinex","ETHUSD",1646701809671,1.05016096,2515.5,2515.0,1.9942001]
["bitfinex","ETHUSD",1646701809873,0.47609298,2515.4,2515.1,1.13832573]
["bitfinex","ETHUSD",1646701810414,0.47609298,2515.4,2515.1,3.12658573]
["bitfinex","ETHUSD",1646701810620,0.47609298,2515.4,2515.2,1.13832573]
["bitfinex","ETHUSD",1646701810918,0.48065255,2515.4,2515.2,1.13832573]
["bitfinex","ETHUSD",1646701811119,0.47609298,2515.3,2515.2,1.43832573]
["bitfinex","ETHUSD",1646701812120,0.48065921,2515.4,2515.2,1.43832573]
["bitfinex","ETHUSD",1646701812320,0.00456623,2515.4,2515.3,1.13832573]
["bitfinex","ETHUSD",1646701812519,0.47726457,2515.4,2515.3,1.13832573]
["bitfinex","ETHUSD",1646701813119,0.47269834,2515.4,2515.3,1.13832573]
["bitfinex","ETHUSD",1646701815068,0.47269834,2515.4,2515.3,1.72667327]
["bitfinex","ETHUSD",1646701815468,0.47269834,2515.4,2515.3,2.72082327]
["bitfinex","ETHUSD",1646701816066,0.47269834,2515.4,2515.3,1.72667327]
["bitfinex","ETHUSD",1646701816670,0.47269834,2515.4,2515.1,1.98826]
["bitfinex","ETHUSD",1646701816870,3.5,2515.3,2514.6,0.58599434]
["bitfinex","ETHUSD",1646701817069,0.47269834,2515.2,2514.7,1.12738072]
["bitfinex","ETHUSD",1646701817270,0.47269834,2515.1,2514.7,1.12738072]
["bitfinex","ETHUSD",1646701817471,0.47269834,2515.0,2514.7,1.12738072]
["bitfinex","ETHUSD",1646701817769,0.47269834,2514.9,2514.7,1.12738072]
["bitfinex","ETHUSD",1646701818827,1.46722834,2514.9,2514.5,0.60935262]
["bitfinex","ETHUSD",1646701819028,0.47269834,2514.8,2514.6,1.1272168]
["bitfinex","ETHUSD",1646701819226,0.47269834,2514.8,2514.7,1.1272168]
["bitfinex","ETHUSD",1646701819637,0.47269834,2514.8,2514.5,1.1272168]
["bitfinex","ETHUSD",1646701819830,0.47269834,2514.8,2514.6,1.1272168]
["bitfinex","ETHUSD",1646701820029,0.47269834,2514.8,2514.7,1.1272168]
["bitfinex","ETHUSD",1646701820329,0.47269834,2514.8,2514.3,1.1272168]
["bitfinex","ETHUSD",1646701820532,0.47269834,2514.8,2514.5,0.99444]
["bitfinex","ETHUSD",1646701820732,0.47269834,2514.8,2514.6,1.1272168]
["bitfinex","ETHUSD",1646701820929,1.12389406,2515.0,2514.6,1.1272168]
["bitfinex","ETHUSD",1646701820930,0.47269834,2514.7,2514.6,1.1272168]
["bitfinex","ETHUSD",1646701821130,0.47269834,2514.8,2514.6,1.1272168]
["bitfinex","ETHUSD",1646701821333,0.47269834,2514.7,2514.3,0.9944775]
["bitfinex","ETHUSD",1646701821533,0.47269834,2514.8,2514.4,1.12698492]
["bitfinex","ETHUSD",1646701821792,0.47269834,2514.7,2514.4,1.12698492]
["bitfinex","ETHUSD",1646701821991,0.47269834,2514.6,2514.4,1.12698492]
["bitfinex","ETHUSD",1646701822192,0.47269834,2514.5,2514.4,1.12698492]
["bitfinex","ETHUSD",1646701822593,0.47269834,2514.8,2514.4,1.12698492]
["bitfinex","ETHUSD",1646701823092,0.47269834,2514.8,2514.4,1.42698492]
["bitfinex","ETHUSD",1646701823294,0.47269834,2514.8,2514.5,1.12698492]
["bitfinex","ETHUSD",1646701823694,0.47269834,2514.8,2514.2,2.59612686]
["bitfinex","ETHUSD",1646701823695,5.48933,2514.7,2514.2,2.59612686]
["bitfinex","ETHUSD",1646701823894,0.47269834,2514.6,2514.3,1.10642502]
["bitfinex","ETHUSD",1646701824094,1.46732834,2514.6,2514.3,1.10642502]
["bitfinex","ETHUSD",1646701824296,0.47269834,2514.5,2514.3,1.10642502]
["bitfinex","ETHUSD",1646701825295,0.47269834,2514.5,2514.2,0.60727706]
["bitfinex","ETHUSD",1646701825518,1.46738834,2514.5,2514.2,0.60727706]
["bitfinex","ETHUSD",1646701825719,0.47269834,2514.4,2514.2,0.60727706]
["bitfinex","ETHUSD",1646701826318,0.47269834,2514.3,2514.2,0.60727706]
["bitfinex","ETHUSD",1646701826518,0.47269834,2514.3,2514.2,1.71242248]
["bitfinex","ETHUSD",1646701826719,0.47269834,2514.6,2514.2,1.71242248]
["bitfinex","ETHUSD",1646701826919,0.47269834,2514.6,2514.1,1.9892802]
["bitfinex","ETHUSD",1646701826920,0.47269834,2514.5,2514.1,1.9892802]
["bitfinex","ETHUSD",1646701827120,0.47269834,2514.5,2514.2,1.105127]
["bitfinex","ETHUSD",1646701827318,0.47269834,2514.5,2514.1,2.57232517]
["bitfinex","ETHUSD",1646701828122,0.47269834,2514.5,2514.2,1.10396146]
["bitfinex","ETHUSD",1646701829265,0.47269834,2514.5,2514.1,1.9892802]
["bitfinex","ETHUSD",1646701830671,1.46737834,2514.5,2514.1,0.9946502]
["bitfinex","ETHUSD",1646701830872,0.47269834,2514.4,2514.1,0.9946502]
["bitfinex","ETHUSD",1646701831675,1.46745834,2514.4,2513.7,3.978743]
["bitfinex","ETHUSD",1646701831974,0.47269834,2514.3,2513.8,1.4025861]
["bitfinex","ETHUSD",1646701832173,0.47155717,2514.3,2513.9,1.1025861]
["bitfinex","ETHUSD",1646701832376,0.47155717,2514.3,2513.5,0.1719808]
["bitfinex","ETHUSD",1646701832377,3.97155717,2514.3,2513.5,0.1719808]
["bitfinex","ETHUSD",1646701832580,1.16758161,2513.9,2513.5,0.1719808]
["bitfinex","ETHUSD",1646701832778,0.99505,2513.8,2513.5,0.1719808]
["bitfinex","ETHUSD",1646701833021,0.99505,2513.8,2513.3,2.59293561]
["bitfinex","ETHUSD",1646701833420,0.99505,2513.8,2513.2,0.60434228]
["bitfinex","ETHUSD",1646701833620,0.99505,2513.8,2513.2,4.10434228]
["bitfinex","ETHUSD",1646701833821,0.99505,2513.8,2513.2,1.59933088]
["bitfinex","ETHUSD",1646701835128,0.3,2513.9,2513.3,2.9846742]
["bitfinex","ETHUSD",1646701835325,0.3,2513.9,2513.3,1.9897342]
["bitfinex","ETHUSD",1646701835527,0.3,2514.0,2513.3,1.9897342]
["bitfinex","ETHUSD",1646701835726,1.29486,2514.1,2513.3,1.9897342]
["bitfinex","ETHUSD",1646701835928,0.99486,2514.1,2513.3,1.9897342]
["bitfinex","ETHUSD",1646701836127,1.29486,2514.1,2513.3,1.9897342]
["bitfinex","ETHUSD",1646701836527,1.29486,2514.1,2513.6,0.994817]
["bitfinex","ETHUSD",1646701837574,1.3889,2514.2,2513.6,2.289607]
["bitfinex","ETHUSD",1646701837777,2.3483,2514.3,2513.7,3.7777442]
["bitfinex","ETHUSD",1646701838177,2.3483,2514.3,2513.8,0.3]
["bitfinex","ETHUSD",1646701838377,2.3483,2514.3,2513.8,1.1924]
["bitfinex","ETHUSD",1646701839181,0.0182994,2514.5,2514.3,1.72836902]
["bitfinex","ETHUSD",1646701839380,0.0182994,2514.5,2514.4,0.8924]
["bitfinex","ETHUSD",1646701839583,2.11096798,2515.5,2514.6,0.4014]
["bitfinex","ETHUSD",1646701839784,4.0817,2515.9,2515.0,0.4014]
["bitfinex","ETHUSD",1646701839988,0.0202754,2516.0,2515.4,0.4014]
["bitfinex","ETHUSD",1646701840182,1.66994363,2516.7,2515.6,18.0314]
["bitfinex","ETHUSD",1646701840436,0.1984,2517.0,2516.4,0.4014]
["bitfinex","ETHUSD",1646701840635,1.2102,2517.7,2517.0,0.4014]
["bitfinex","ETHUSD",1646701840833,1.2102,2517.7,2517.1,5.38553]
["bitfinex","ETHUSD",1646701840834,0.0584,2517.7,2517.1,5.38553]
["bitfinex","ETHUSD",1646701841033,0.0584,2517.7,2517.3,0.8650686]
["bitfinex","ETHUSD",1646701841237,0.0584,2517.7,2517.4,1.88548]
["bitfinex","ETHUSD",1646701841438,0.0584,2517.7,2517.4,3.1785069]
["bitfinex","ETHUSD",1646701841639,2.5191,2518.2,2517.4,2.1854269]
["bitfinex","ETHUSD",1646701842438,2.5191,2518.2,2517.6,0.9932876]
["bitfinex","ETHUSD",1646701842638,0.1986,2518.2,2517.6,2.979753]
["bitfinex","ETHUSD",1646701842837,0.1985,2518.3,2517.6,3.279753]
["bitfinex","ETHUSD",1646701843041,0.1985,2518.3,2517.6,4.279753]
["bitfinex","ETHUSD",1646701844491,0.1985,2518.3,2517.7,0.99323]
["bitfinex","ETHUSD",1646701844688,0.00368556,2518.1,2517.7,0.99323]
["bitfinex","ETHUSD",1646701844888,0.1985,2518.0,2517.7,0.99323]
["bitfinex","ETHUSD",1646701845491,0.1985,2518.0,2517.7,4.49323]
["bitfinex","ETHUSD",1646701845792,0.00512647,2518.0,2517.7,4.49323]
["bitfinex","ETHUSD",1646701845989,0.00512647,2518.0,2517.7,5.49323]
["bitfinex","ETHUSD",1646701845990,0.1985,2517.9,2517.7,5.49323]
["bitfinex","ETHUSD",1646701846188,0.00512647,2518.0,2517.8,3.991]
["bitfinex","ETHUSD",1646701846389,0.0205028,2518.4,2517.9,4.49296]
["bitfinex","ETHUSD",1646701846588,0.0205028,2518.4,2518.3,1.22968771]
["bitfinex","ETHUSD",1646701846789,2.15354875,2518.7,2518.3,1.52968771]
["bitfinex","ETHUSD",1646701848121,2.15354875,2518.7,2518.3,0.3]
["bitfinex","ETHUSD",1646701848325,2.15354875,2518.7,2518.1,0.3]
["bitfinex","ETHUSD",1646701848722,2.15354875,2518.7,2517.9,0.3]
["bitfinex","ETHUSD",1646701848922,2.15354875,2518.7,2517.9,0.99315]
["bitfinex","ETHUSD",1646701849323,2.15354875,2518.7,2518.1,2.05257498]
["bitfinex","ETHUSD",1646701849522,0.0036855,2518.4,2518.1,2.35257498]
["bitfinex","ETHUSD",1646701850125,0.0036855,2518.4,2518.2,0.99304]
["bitfinex","ETHUSD",1646701850329,2.15354875,2518.7,2518.3,3.5]
["bitfinex","ETHUSD",1646701850526,2.15354875,2518.7,2518.3,4.4926568]
["bitfinex","ETHUSD",1646701850727,0.00512849,2518.4,2518.3,8.2689668]
["bitfinex","ETHUSD",1646701851332,0.00512849,2518.4,2518.3,0.3]
["bitfinex","ETHUSD",1646701851532,2.15354875,2518.7,2518.3,0.3]
["bitfinex","ETHUSD",1646701851771,2.15354875,2518.7,2517.8,1.59041095]
["bitfinex","ETHUSD",1646701851973,0.00512843,2518.5,2517.8,1.59041095]
["bitfinex","ETHUSD",1646701852171,0.00512843,2518.5,2517.8,0.59041095]
["bitfinex","ETHUSD",1646701852672,2.45354875,2518.7,2517.8,1.58807583]
["bitfinex","ETHUSD",1646701852972,2.45354875,2518.7,2517.8,1.88807583]
["bitfinex","ETHUSD",1646701852973,0.99322,2518.5,2517.8,1.88807583]
["bitfinex","ETHUSD",1646701853173,0.00512854,2518.3,2517.8,1.88807583]
["bitfinex","ETHUSD",1646701853973,2.15354875,2518.7,2517.8,2.88124583]
["bitfinex","ETHUSD",1646701854177,0.0051286,2518.2,2517.8,1.88807583]
["bitfinex","ETHUSD",1646701854373,0.0051286,2518.2,2517.8,2.88807583]
["bitfinex","ETHUSD",1646701854775,0.0051286,2518.2,2518.0,0.9930441]
["bitfinex","ETHUSD",1646701854974,0.0051286,2518.2,2518.1,0.3]
["bitfinex","ETHUSD",1646701855174,2.15354875,2518.7,2518.1,0.3]
["bitfinex","ETHUSD",1646701855431,0.01993274,2518.5,2518.1,0.99301]
["bitfinex","ETHUSD",1646701855626,0.01993274,2518.5,2518.1,1.29301]
["bitfinex","ETHUSD",1646701856228,0.01993274,2518.5,2518.2,2.9788138]
["bitfinex","ETHUSD",1646701856427,2.15354875,2518.7,2518.3,0.3]
["bitfinex","ETHUSD",1646701856629,0.00498378,2518.4,2518.3,0.3]
["bitfinex","ETHUSD",1646701857427,0.00498378,2518.4,2518.3,1.29294]
["bitfinex","ETHUSD",1646701857627,2.15354875,2518.7,2518.3,1.29294]
["bitfinex","ETHUSD",1646701857829,1.6431685,2518.7,2518.5,0.4014]
["bitfinex","ETHUSD",1646701858029,0.03197013,2518.9,2518.7,5.5]
["bitfinex","ETHUSD",1646701858228,0.01875052,2519.6,2518.7,5.5]
["bitfinex","ETHUSD",1646701858229,0.01875052,2519.6,2518.8,6.3924]
["bitfinex","ETHUSD",1646701858429,0.00910904,2519.6,2519.0,0.4014]
["bitfinex","ETHUSD",1646701858627,0.00910904,2519.6,2519.1,0.8924]
["bitfinex","ETHUSD",1646701859029,0.00910904,2519.6,2519.3,0.992333]
["bitfinex","ETHUSD",1646701859269,0.00910904,2519.6,2519.4,0.491]
["bitfinex","ETHUSD",1646701859474,0.01821808,2519.6,2519.5,5.9014]
["bitfinex","ETHUSD",1646701859676,0.0016244,2519.8,2519.6,4.0]
["bitfinex","ETHUSD",1646701859875,0.0016244,2519.8,2519.7,0.491]
["bitfinex","ETHUSD",1646701860375,0.0016244,2519.8,2519.7,0.3]
["bitfinex","ETHUSD",1646701860575,0.0016244,2519.8,2519.5,1.29254]
["bitfinex","ETHUSD",1646701861177,0.0016244,2519.8,2519.7,1.0008196]
["bitfinex","ETHUSD",1646701861486,0.00530231,2519.8,2519.7,4.2773296]
["bitfinex","ETHUSD",1646701861676,0.01470945,2520.2,2519.9,0.4014]
["bitfinex","ETHUSD",1646701861878,0.0094748,2520.0,2519.9,0.8924]
["bitfinex","ETHUSD",1646701862075,0.0094748,2520.0,2519.9,1.1924]
["bitfinex","ETHUSD",1646701862476,0.0094748,2520.0,2519.9,0.791]
["bitfinex","ETHUSD",1646701862680,2.3950532,2520.7,2520.6,1.15717343]
["bitfinex","ETHUSD",1646701862948,2.3950532,2520.7,2520.4,0.491]
["bitfinex","ETHUSD",1646701862949,0.0257028,2520.7,2520.4,0.491]
["bitfinex","ETHUSD",1646701863132,0.04149491,2520.6,2520.4,1.48287]
["bitfinex","ETHUSD",1646701863338,0.0257028,2520.7,2520.5,5.5]
["bitfinex","ETHUSD",1646701863538,0.0257028,2520.7,2520.6,0.491]
["bitfinex","ETHUSD",1646701863841,0.0257028,2520.7,2520.6,1.1924]
["bitfinex","ETHUSD",1646701864042,2.3601,2521.6,2520.7,5.0]
["bitfinex","ETHUSD",1646701864238,0.046777,2521.1,2520.8,0.491]
["bitfinex","ETHUSD",1646701864436,0.046777,2521.1,2520.8,3.7659435]
["bitfinex","ETHUSD",1646701864637,2.3601,2521.6,2520.8,1.791]
["bitfinex","ETHUSD",1646701864837,2.3601,2521.6,2520.8,0.791]
["bitfinex","ETHUSD",1646701865239,2.3601,2521.6,2520.9,1.98356]
["bitfinex","ETHUSD",1646701865437,2.3601,2521.6,2521.0,0.9918295]
["bitfinex","ETHUSD",1646701865637,0.308439,2521.7,2521.0,0.9918295]
["bitfinex","ETHUSD",1646701865840,0.008439,2521.7,2521.0,1.4828295]
["bitfinex","ETHUSD",1646701866038,0.008439,2521.7,2521.1,0.3]
["bitfinex","ETHUSD",1646701866238,0.00514267,2521.4,2521.1,0.3]
["bitfinex","ETHUSD",1646701866438,0.00514267,2521.4,2521.2,0.9916788]
["bitfinex","ETHUSD",1646701866879,0.1983,2522.0,2521.3,0.491]
["bitfinex","ETHUSD",1646701867080,0.0392084,2522.2,2521.5,4.5]
["bitfinex","ETHUSD",1646701867284,0.0392084,2522.2,2521.6,0.491]
["bitfinex","ETHUSD",1646701867486,0.0205676,2521.8,2521.7,0.9913182]
["bitfinex","ETHUSD",1646701867681,0.0205676,2521.8,2521.7,2.47366]
["bitfinex","ETHUSD",1646701867881,0.0205676,2521.8,2521.7,2.77366]
["bitfinex","ETHUSD",1646701868280,0.0205676,2521.8,2521.7,3.77366]
["bitfinex","ETHUSD",1646701868480,0.0392084,2522.2,2521.7,2.77366]
["bitfinex","ETHUSD",1646701868683,0.0392084,2522.2,2521.8,2.9743185]
["bitfinex","ETHUSD",1646701868881,0.0392084,2522.2,2521.9,2.9742609]
["bitfinex","ETHUSD",1646701870082,0.0392084,2522.2,2522.0,0.99135]
["bitfinex","ETHUSD",1646701870282,0.0392084,2522.2,2522.1,1.98243]
["bitfinex","ETHUSD",1646701870535,0.0194336,2522.7,2522.3,0.99113]
["bitfinex","ETHUSD",1646701870731,0.0378504,2522.7,2522.3,1.48213]
["bitfinex","ETHUSD",1646701870932,0.0088956,2522.9,2522.5,0.9911416]
["bitfinex","ETHUSD",1646701871232,0.0088956,2522.9,2522.6,0.3]
["bitfinex","ETHUSD",1646701871233,0.02056557,2522.7,2522.6,0.3]
["bitfinex","ETHUSD",1646701871434,0.02056557,2522.7,2522.6,2.28221]
["bitfinex","ETHUSD",1646701872032,0.0088956,2522.9,2522.6,2.28221]
["bitfinex","ETHUSD",1646701872232,0.00514187,2522.8,2522.6,2.28221]
["bitfinex","ETHUSD",1646701872432,0.00514187,2522.8,2522.7,1.98224]
["bitfinex","ETHUSD",1646701872634,0.00514187,2522.8,2522.7,0.43651336]
["bitfinex","ETHUSD",1646701873234,0.03211728,2523.5,2522.7,0.43651336]
["bitfinex","ETHUSD",1646701873235,0.83402895,2524.2,2522.8,5.0]
["bitfinex","ETHUSD",1646701873445,3.0341992,2524.5,2523.2,1.98173]
["bitfinex","ETHUSD",1646701873446,0.01457064,2523.3,2523.2,1.98173]
["bitfinex","ETHUSD",1646701873634,0.01457064,2523.3,2523.2,5.966242]
["bitfinex","ETHUSD",1646701873836,0.02451348,2524.1,2523.3,5.5145]
["bitfinex","ETHUSD",1646701874035,0.02451348,2524.1,2523.4,3.991]
["bitfinex","ETHUSD",1646701874281,0.02451348,2524.1,2523.6,0.98841553]
["bitfinex","ETHUSD",1646701874582,0.02451348,2524.1,2523.6,3.76067903]
["bitfinex","ETHUSD",1646701874779,0.02451348,2524.1,2523.7,2.97187]
["bitfinex","ETHUSD",1646701875383,0.02451348,2524.1,2524.0,5.5]
["bitfinex","ETHUSD",1646701875384,0.01344456,2524.1,2524.0,5.5]
["bitfinex","ETHUSD",1646701875579,0.01344456,2524.1,2524.0,3.5]
["bitfinex","ETHUSD",1646701875781,0.020498,2524.4,2524.1,5.5]
["bitfinex","ETHUSD",1646701875981,0.03505953,2524.4,2524.2,3.5]
["bitfinex","ETHUSD",1646701876182,0.03505953,2524.4,2524.2,3.8]
["bitfinex","ETHUSD",1646701876382,0.0607292,2524.5,2524.2,3.8]
["bitfinex","ETHUSD",1646701876582,0.0607292,2524.5,2524.3,0.9905]
["bitfinex","ETHUSD",1646701878732,0.0607292,2524.5,2524.3,4.4905]
["bitfinex","ETHUSD",1646701878931,0.08001146,2524.6,2524.4,3.5]
["bitfinex","ETHUSD",1646701879130,0.08001146,2524.6,2524.5,1.9809]
["bitfinex","ETHUSD",1646701879331,0.0552076,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1646701879532,0.0552076,2524.7,2524.5,0.25891579]
["bitfinex","ETHUSD",1646701879533,0.0552076,2524.7,2524.5,3.75891579]
["bitfinex","ETHUSD",1646701879735,0.0552076,2524.7,2524.5,4.24991579]
["bitfinex","ETHUSD",1646701879933,0.0199616,2525.0,2524.7,4.5]
["bitfinex","ETHUSD",1646701880134,0.0199616,2525.0,2524.7,3.8]
["bitfinex","ETHUSD",1646701880335,0.0107324,2525.0,2524.8,4.0]
["bitfinex","ETHUSD",1646701880532,0.0107324,2525.0,2524.9,3.5]
["bitfinex","ETHUSD",1646701880533,0.0197158,2525.0,2524.9,3.5]
["bitfinex","ETHUSD",1646701880737,6.68e-05,2525.1,2525.0,5.5]
["bitfinex","ETHUSD",1646701880935,0.0392204,2525.8,2525.1,5.5]
["bitfinex","ETHUSD",1646701880936,0.01311,2525.8,2525.1,5.5]
["bitfinex","ETHUSD",1646701881137,0.01311,2525.8,2525.2,3.991]
["bitfinex","ETHUSD",1646701881335,0.0555954,2526.3,2525.2,3.991]
["bitfinex","ETHUSD",1646701881336,5.3255346,2526.8,2525.3,5.5]
["bitfinex","ETHUSD",1646701881534,0.1181998,2526.7,2526.0,0.01264875]
["bitfinex","ETHUSD",1646701881786,0.1181998,2526.7,2526.1,1.78064]
["bitfinex","ETHUSD",1646701881988,0.20909291,2527.0,2526.5,0.01291948]
["bitfinex","ETHUSD",1646701882187,0.2143019,2527.1,2526.6,1.46602581]
["bitfinex","ETHUSD",1646701882390,0.0755838,2527.6,2526.8,5.5]
["bitfinex","ETHUSD",1646701882391,0.1978,2527.5,2526.8,5.5]
["bitfinex","ETHUSD",1646701882589,0.0755838,2527.6,2527.0,1.99043548]
["bitfinex","ETHUSD",1646701882788,0.0744003,2527.8,2527.2,5.5]
["bitfinex","ETHUSD",1646701882988,0.0409785,2527.8,2527.3,7.9474094]
["bitfinex","ETHUSD",1646701883190,0.04035807,2527.7,2527.5,3.5]
["bitfinex","ETHUSD",1646701883493,0.04914344,2528.1,2527.7,7.4774095]
["bitfinex","ETHUSD",1646701883494,7.867e-05,2528.1,2527.7,7.4774095]
["bitfinex","ETHUSD",1646701883690,0.72276842,2528.9,2528.0,5.51282261]
["bitfinex","ETHUSD",1646701883691,0.0190796,2528.5,2528.0,5.51282261]
["bitfinex","ETHUSD",1646701883990,0.0182716,2528.7,2528.0,5.51282261]
["bitfinex","ETHUSD",1646701883991,0.52496842,2528.9,2528.5,0.988634]
["bitfinex","ETHUSD",1646701884188,0.52496842,2528.9,2528.5,1.479634]
["bitfinex","ETHUSD",1646701884392,0.01234804,2529.0,2528.8,5.5]
["bitfinex","ETHUSD",1646701884599,0.12186542,2529.7,2529.0,3.5]
["bitfinex","ETHUSD",1646701884795,0.0257548,2530.7,2529.6,0.01283654]
["bitfinex","ETHUSD",1646701884996,0.0555954,2531.3,2529.6,0.01283654]
["bitfinex","ETHUSD",1646701884997,0.0555954,2531.3,2530.5,0.0128089]
["bitfinex","ETHUSD",1646701885197,0.0310281,2531.2,2531.1,0.01291083]
["bitfinex","ETHUSD",1646701885433,0.0310281,2531.2,2531.1,0.50391083]
["bitfinex","ETHUSD",1646701885637,0.0555954,2531.3,2531.2,5.5]
["bitfinex","ETHUSD",1646701885836,0.0555954,2531.3,2531.2,9.491]
["bitfinex","ETHUSD",1646701886035,0.0555954,2531.3,2531.2,0.491]
["bitfinex","ETHUSD",1646701886240,0.0692156,2532.1,2531.5,3.5]
["bitfinex","ETHUSD",1646701886436,5.6054577,2533.4,2531.7,5.5]
["bitfinex","ETHUSD",1646701886437,0.0835102,2532.3,2531.7,5.5]
["bitfinex","ETHUSD",1646701886636,0.0191788,2533.0,2531.7,5.5]
["bitfinex","ETHUSD",1646701886637,0.0191788,2533.0,2532.6,0.91112171]
["bitfinex","ETHUSD",1646701886838,0.0754104,2533.1,2532.8,0.01284265]
["bitfinex","ETHUSD",1646701886839,0.0160236,2533.1,2532.8,0.01284265]
["bitfinex","ETHUSD",1646701887036,0.0160236,2533.1,2532.9,0.491]
["bitfinex","ETHUSD",1646701887236,0.0160236,2533.1,2532.5,1.0]
["bitfinex","ETHUSD",1646701887437,3.14582589,2534.0,2532.8,5.5]
["bitfinex","ETHUSD",1646701887641,1.78424762,2532.5,2532.4,0.50361462]
["bitfinex","ETHUSD",1646701887837,1.78424762,2532.5,2531.9,30.02409732]
["bitfinex","ETHUSD",1646701887838,1.78424762,2532.5,2532.0,1.0]
["bitfinex","ETHUSD",1646701888038,1.78424762,2532.5,2531.6,4.0]
["bitfinex","ETHUSD",1646701888242,1.78424762,2532.5,2531.4,0.491]
["bitfinex","ETHUSD",1646701888438,3.0,2532.4,2531.4,0.491]
["bitfinex","ETHUSD",1646701888640,5.69046141,2532.4,2530.6,0.1974]
["bitfinex","ETHUSD",1646701888843,0.00096,2532.3,2530.4,0.1975]
["bitfinex","ETHUSD",1646701889040,0.30096,2532.3,2530.7,3.5]
["bitfinex","ETHUSD",1646701889286,3.0,2531.8,2530.7,3.5]
["bitfinex","ETHUSD",1646701889483,3.0,2531.8,2530.8,0.1975]
["bitfinex","ETHUSD",1646701889484,0.02461863,2531.2,2530.8,0.1975]
["bitfinex","ETHUSD",1646701889681,3.0,2532.7,2530.8,0.1975]
["bitfinex","ETHUSD",1646701889682,0.02077004,2532.4,2531.0,5.5]
["bitfinex","ETHUSD",1646701889884,0.01175044,2533.5,2531.3,3.00627575]
["bitfinex","ETHUSD",1646701890083,0.01175044,2533.5,2532.0,0.01237929]
["bitfinex","ETHUSD",1646701890282,0.01175044,2533.5,2533.4,0.94476158]
["bitfinex","ETHUSD",1646701890283,5.044e-05,2533.5,2533.4,0.94476158]
["bitfinex","ETHUSD",1646701890481,0.00796196,2533.9,2533.5,5.5]
["bitfinex","ETHUSD",1646701890780,0.00796196,2533.9,2533.6,0.791]
["bitfinex","ETHUSD",1646701891182,0.00058788,2534.0,2533.7,5.5]
["bitfinex","ETHUSD",1646701891384,0.0165118,2534.0,2533.7,1.491]
["bitfinex","ETHUSD",1646701891584,0.0035935,2533.9,2533.7,1.491]
["bitfinex","ETHUSD",1646701891782,0.0035935,2533.9,2532.9,1.17014833]
["bitfinex","ETHUSD",1646701891988,0.0035935,2533.9,2532.7,30.02352903]
["bitfinex","ETHUSD",1646701891989,3.0,2533.8,2532.7,1.0]
["bitfinex","ETHUSD",1646701892184,0.0035935,2533.9,2532.2,0.491]
["bitfinex","ETHUSD",1646701892384,0.0035935,2533.9,2532.3,3.991]
["bitfinex","ETHUSD",1646701892584,0.0165118,2534.0,2532.4,28.51509732]
["bitfinex","ETHUSD",1646701892787,3.478e-05,2533.8,2533.0,3.0]
["bitfinex","ETHUSD",1646701893037,3.478e-05,2533.8,2533.4,1.0]
["bitfinex","ETHUSD",1646701893237,0.002591,2535.7,2533.8,3.5]
["bitfinex","ETHUSD",1646701893440,0.0033624,2535.2,2534.4,0.01206324]
["bitfinex","ETHUSD",1646701893640,0.002591,2535.7,2534.6,1.0]
["bitfinex","ETHUSD",1646701893840,0.002591,2535.7,2534.8,1.9717662]
["bitfinex","ETHUSD",1646701893841,4.96e-05,2535.2,2534.8,1.9717662]
["bitfinex","ETHUSD",1646701894041,0.005182,2536.0,2535.1,0.01282512]
["bitfinex","ETHUSD",1646701894238,0.005182,2536.0,2535.2,0.491]
["bitfinex","ETHUSD",1646701894540,1.2877787,2536.2,2535.5,5.5]
["bitfinex","ETHUSD",1646701894741,6.4e-05,2536.1,2535.9,0.01272175]
["bitfinex","ETHUSD",1646701894944,0.0610751,2536.7,2536.1,5.5]
["bitfinex","ETHUSD",1646701895144,0.0610751,2536.7,2536.2,1.47667]
["bitfinex","ETHUSD",1646701895448,0.0196355,2536.9,2536.4,5.51275635]
["bitfinex","ETHUSD",1646701895449,0.005965,2536.9,2536.4,5.51275635]
["bitfinex","ETHUSD",1646701895645,0.030075,2537.4,2536.8,0.01210461]
["bitfinex","ETHUSD",1646701895850,0.0590307,2537.7,2537.0,5.5]
["bitfinex","ETHUSD",1646701896041,5.0888944,2538.9,2537.7,5.5]
["bitfinex","ETHUSD",1646701896042,1.15864382,2538.8,2537.7,5.5]
["bitfinex","ETHUSD",1646701896242,1.15864382,2538.8,2537.8,0.491]
["bitfinex","ETHUSD",1646701896243,1.21801281,2538.7,2537.8,0.491]
["bitfinex","ETHUSD",1646701896441,1.21801281,2538.7,2537.4,0.98536]
["bitfinex","ETHUSD",1646701896685,1.21801281,2538.7,2537.0,1.0]
["bitfinex","ETHUSD",1646701896686,3.0,2538.0,2537.0,1.0]
["bitfinex","ETHUSD",1646701896883,3.69046141,2538.6,2537.0,1.0]
["bitfinex","ETHUSD",1646701896884,6.69046141,2538.6,2537.0,1.0]
["bitfinex","ETHUSD",1646701897084,3.0,2538.6,2537.0,0.3]
["bitfinex","ETHUSD",1646701897284,1.16386618,2538.8,2537.0,0.3]
["bitfinex","ETHUSD",1646701897285,0.00522236,2538.8,2537.0,0.3]
["bitfinex","ETHUSD",1646701897485,2.714e-05,2537.9,2537.6,2.95456]
["bitfinex","ETHUSD",1646701897789,0.00522236,2538.8,2537.4,2.66290308]
["bitfinex","ETHUSD",1646701897790,0.02088944,2538.8,2537.4,2.66290308]
["bitfinex","ETHUSD",1646701897988,0.02088944,2538.8,2536.8,0.45579826]
["bitfinex","ETHUSD",1646701897989,3.0,2537.5,2536.8,0.45579826]
["bitfinex","ETHUSD",1646701898184,3.0,2537.2,2536.4,0.45579826]
["bitfinex","ETHUSD",1646701898384,3.0,2537.2,2535.3,0.491]
["bitfinex","ETHUSD",1646701898385,1.12551614,2536.9,2535.3,0.491]
["bitfinex","ETHUSD",1646701898588,1.12551614,2536.9,2535.5,3.5]
["bitfinex","ETHUSD",1646701898885,0.491,2538.3,2536.8,8.16916109]
["bitfinex","ETHUSD",1646701899084,3.5,2538.2,2535.7,0.99979826]
["bitfinex","ETHUSD",1646701899285,3.5,2538.2,2536.3,0.99979826]
["bitfinex","ETHUSD",1646701899286,0.491,2538.1,2536.3,0.99979826]
["bitfinex","ETHUSD",1646701899488,3.50096,2538.0,2536.3,0.99979826]
["bitfinex","ETHUSD",1646701899685,0.491,2537.9,2536.2,0.96682432]
["bitfinex","ETHUSD",1646701899884,0.00096,2537.8,2536.2,4.46682432]
["bitfinex","ETHUSD",1646701900087,0.49196,2537.8,2536.3,3.5]
["bitfinex","ETHUSD",1646701900287,0.02088944,2538.5,2536.3,3.5]
["bitfinex","ETHUSD",1646701900537,0.02088944,2538.5,2536.8,0.99979826]
["bitfinex","ETHUSD",1646701900733,0.51188944,2538.5,2537.2,2.73219283]
["bitfinex","ETHUSD",1646701900933,1.13501755,2538.0,2537.2,2.73219283]
["bitfinex","ETHUSD",1646701901134,4.13501755,2538.0,2537.0,0.0012]
["bitfinex","ETHUSD",1646701901334,4.13501755,2538.0,2537.5,0.00517781]
["bitfinex","ETHUSD",1646701901533,0.491,2537.9,2537.5,7.781e-05]
["bitfinex","ETHUSD",1646701901741,3.0,2537.8,2537.5,7.781e-05]
["bitfinex","ETHUSD",1646701901936,3.0,2537.8,2537.0,0.0012]
["bitfinex","ETHUSD",1646701901937,5.5,2537.5,2537.0,0.0012]
["bitfinex","ETHUSD",1646701902135,3.0,2537.2,2537.0,0.0012]
["bitfinex","ETHUSD",1646701902335,0.491,2537.1,2537.0,0.0012]
["bitfinex","ETHUSD",1646701902736,0.791,2537.1,2537.0,0.0004]
["bitfinex","ETHUSD",1646701903140,0.001124,2536.0,2535.9,0.3938]
["bitfinex","ETHUSD",1646701903334,0.001124,2536.0,2535.4,3.70254717]
["bitfinex","ETHUSD",1646701903535,0.00096,2536.8,2535.4,3.5]
["bitfinex","ETHUSD",1646701903736,0.00096,2536.8,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701903936,0.00096,2537.0,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701904177,0.3,2537.1,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701904381,0.00096,2537.0,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701904582,3.0,2537.1,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701904583,3.00096,2537.1,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701904782,1.23219902,2537.0,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701905182,1.23315902,2537.0,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701905786,0.00096,2537.0,2535.9,0.91662499]
["bitfinex","ETHUSD",1646701905983,1.30096,2537.1,2536.3,0.00517981]
["bitfinex","ETHUSD",1646701906184,3.0,2536.9,2536.3,0.00517981]
["bitfinex","ETHUSD",1646701906386,3.0,2536.7,2536.3,0.00517981]
["bitfinex","ETHUSD",1646701906882,3.0,2536.7,2535.3,3.5]
["bitfinex","ETHUSD",1646701906883,0.491,2536.8,2535.3,3.5]
["bitfinex","ETHUSD",1646701907083,0.00096,2536.6,2535.3,3.5]
["bitfinex","ETHUSD",1646701907284,0.00096,2536.7,2536.4,0.00517978]
["bitfinex","ETHUSD",1646701907484,0.491,2536.8,2536.4,0.00517978]
["bitfinex","ETHUSD",1646701908150,0.491,2536.8,2535.7,1.52500055]
["bitfinex","ETHUSD",1646701908354,0.491,2536.8,2536.1,1.1774932]
["bitfinex","ETHUSD",1646701908550,4.51247057,2537.6,2536.5,0.00517971]
["bitfinex","ETHUSD",1646701908551,0.49196,2537.2,2536.5,0.00517971]
["bitfinex","ETHUSD",1646701908760,0.491,2537.3,2536.1,1.43267291]
["bitfinex","ETHUSD",1646701908956,0.13819997,2537.8,2536.1,1.43267291]
["bitfinex","ETHUSD",1646701908957,0.00096,2537.6,2536.4,0.98556]
["bitfinex","ETHUSD",1646701909355,0.13819997,2537.8,2536.4,1.28556]
["bitfinex","ETHUSD",1646701909356,0.00096,2537.7,2536.4,1.28556]
["bitfinex","ETHUSD",1646701910361,0.00096,2537.7,2536.4,0.3]
["bitfinex","ETHUSD",1646701910563,0.51188944,2538.5,2536.5,2.7864]
["bitfinex","ETHUSD",1646701910759,5.5854944,2538.9,2537.1,0.99979826]
["bitfinex","ETHUSD",1646701910960,2.723e-05,2537.7,2537.2,3.47020671]
["bitfinex","ETHUSD",1646701911160,1.2427694,2539.2,2537.7,4.0]
["bitfinex","ETHUSD",1646701911368,2.68128758,2539.1,2538.1,1.0]
["bitfinex","ETHUSD",1646701911562,2.54936953,2539.1,2538.4,0.98468]
["bitfinex","ETHUSD",1646701911792,2.54936953,2539.1,2538.4,1.28468]
["bitfinex","ETHUSD",1646701911994,0.041654,2539.6,2538.5,5.5]
["bitfinex","ETHUSD",1646701912193,0.041654,2539.6,2538.6,0.99979826]
["bitfinex","ETHUSD",1646701912594,0.041654,2539.6,2538.6,2.95316]
["bitfinex","ETHUSD",1646701912794,0.041654,2539.6,2538.6,0.3]
["bitfinex","ETHUSD",1646701912992,0.041654,2539.6,2538.5,1.1325336]
["bitfinex","ETHUSD",1646701913196,0.0341221,2539.5,2538.5,0.13032419]
["bitfinex","ETHUSD",1646701913395,0.0341221,2539.5,2538.6,1.96937]
["bitfinex","ETHUSD",1646701913600,0.0341221,2539.5,2538.7,12.13]
["bitfinex","ETHUSD",1646701913793,0.0341221,2539.5,2539.0,12.13]
["bitfinex","ETHUSD",1646701914396,0.0341221,2539.5,2539.2,0.99768558]
["bitfinex","ETHUSD",1646701914595,0.04404305,2538.9,2538.6,1.96937]
["bitfinex","ETHUSD",1646701914801,0.04404305,2538.9,2538.2,0.99979826]
["bitfinex","ETHUSD",1646701914995,0.04404305,2538.9,2538.6,3.5]
["bitfinex","ETHUSD",1646701915196,0.0341221,2539.5,2538.7,3.5]
["bitfinex","ETHUSD",1646701915432,0.0341221,2539.5,2538.1,0.4014]
["bitfinex","ETHUSD",1646701915635,0.0309837,2539.7,2538.7,5.5]
["bitfinex","ETHUSD",1646701915835,0.0309837,2539.7,2538.6,12.5314]
["bitfinex","ETHUSD",1646701915836,0.00527247,2538.9,2538.8,12.5314]
["bitfinex","ETHUSD",1646701916237,7.247e-05,2538.9,2538.8,13.85998393]
["bitfinex","ETHUSD",1646701916437,7.247e-05,2538.9,2538.8,16.82927393]
["bitfinex","ETHUSD",1646701916646,0.0309837,2539.7,2539.0,12.5314]
["bitfinex","ETHUSD",1646701916839,0.2197974,2540.5,2539.5,5.5]
["bitfinex","ETHUSD",1646701917038,3.35859322,2540.9,2539.8,4.4014]
["bitfinex","ETHUSD",1646701917238,3.35859322,2540.9,2540.7,1.08404207]
["bitfinex","ETHUSD",1646701917437,0.0190548,2541.7,2540.8,5.5]
["bitfinex","ETHUSD",1646701917641,0.1139676,2541.8,2541.6,0.01241802]
["bitfinex","ETHUSD",1646701917642,6.76e-05,2541.8,2541.6,0.01241802]
["bitfinex","ETHUSD",1646701917838,6.76e-05,2541.8,2541.6,0.00461019]
["bitfinex","ETHUSD",1646701918037,6.76e-05,2541.8,2541.7,0.00789467]
["bitfinex","ETHUSD",1646701918238,0.1117716,2542.2,2541.8,5.8]
["bitfinex","ETHUSD",1646701918438,0.1117716,2542.2,2541.7,1.99113293]
["bitfinex","ETHUSD",1646701918639,0.1117716,2542.2,2541.6,1.96687]
["bitfinex","ETHUSD",1646701918841,0.1117716,2542.2,2541.2,2.732]
["bitfinex","ETHUSD",1646701919288,0.0395045,2543.1,2541.4,0.00409643]
["bitfinex","ETHUSD",1646701919489,0.0395045,2543.1,2542.1,5.5]
["bitfinex","ETHUSD",1646701919490,7e-08,2542.8,2542.1,5.5]
["bitfinex","ETHUSD",1646701919689,0.0395045,2543.1,2542.0,0.98802879]
["bitfinex","ETHUSD",1646701919691,1.7728006,2543.3,2542.7,5.5]
["bitfinex","ETHUSD",1646701919889,0.019531,2543.5,2543.2,0.01236705]
["bitfinex","ETHUSD",1646701919890,3.16e-05,2543.5,2543.2,0.01236705]
["bitfinex","ETHUSD",1646701920091,0.0331572,2544.0,2543.3,5.991]
["bitfinex","ETHUSD",1646701920294,5.72e-05,2544.0,2543.4,12.13]
["bitfinex","ETHUSD",1646701920501,0.022593,2544.9,2543.7,0.98233]
["bitfinex","ETHUSD",1646701920699,0.022593,2544.9,2543.9,0.02108922]
["bitfinex","ETHUSD",1646701920700,0.0180488,2544.6,2543.9,0.02108922]
["bitfinex","ETHUSD",1646701920895,0.0180488,2544.6,2544.0,0.491]
["bitfinex","ETHUSD",1646701921094,0.0180488,2544.6,2544.4,1.0]
["bitfinex","ETHUSD",1646701921293,0.0180488,2544.6,2544.1,0.99979826]
["bitfinex","ETHUSD",1646701921499,0.0180488,2544.6,2543.4,2.732]
["bitfinex","ETHUSD",1646701921500,5.5,2544.5,2543.4,2.732]
["bitfinex","ETHUSD",1646701921693,3.5202808,2544.6,2543.4,2.732]
["bitfinex","ETHUSD",1646701921895,0.06636067,2544.4,2543.4,2.732]
["bitfinex","ETHUSD",1646701922095,0.06636067,2544.4,2542.8,3.5]
["bitfinex","ETHUSD",1646701922096,0.05400023,2544.4,2542.8,3.5]
["bitfinex","ETHUSD",1646701922296,0.05343181,2544.3,2543.5,1.19741308]
["bitfinex","ETHUSD",1646701922497,0.0197701,2544.3,2543.5,1.19741308]
["bitfinex","ETHUSD",1646701922698,3.0,2544.1,2542.8,4.5]
["bitfinex","ETHUSD",1646701922965,0.03452801,2544.3,2542.8,1.0]
["bitfinex","ETHUSD",1646701922966,3.0,2543.9,2542.8,1.0]
["bitfinex","ETHUSD",1646701923161,3.0,2543.9,2542.4,3.5]
["bitfinex","ETHUSD",1646701923366,1.0,2543.9,2542.4,7.0]
["bitfinex","ETHUSD",1646701923566,0.01475791,2544.2,2543.4,1.05177208]
["bitfinex","ETHUSD",1646701924367,0.0197701,2544.3,2543.4,1.05177208]
["bitfinex","ETHUSD",1646701924368,0.08790462,2544.8,2543.5,3.5]
["bitfinex","ETHUSD",1646701924567,0.00096,2544.8,2544.1,0.01530422]
["bitfinex","ETHUSD",1646701924764,0.00096,2545.1,2544.4,1.01292744]
["bitfinex","ETHUSD",1646701924964,0.0151122,2545.5,2544.5,3.5]
["bitfinex","ETHUSD",1646701925163,0.0151122,2545.5,2544.4,1.0]
["bitfinex","ETHUSD",1646701925571,0.00532926,2544.6,2544.4,1.0]
["bitfinex","ETHUSD",1646701925963,0.00532926,2544.6,2544.4,1.12595172]
["bitfinex","ETHUSD",1646701926168,0.10124074,2545.0,2544.6,5.5]
["bitfinex","ETHUSD",1646701926362,0.0151122,2545.5,2544.7,5.5]
["bitfinex","ETHUSD",1646701926566,0.0123334,2545.5,2544.8,3.5]
["bitfinex","ETHUSD",1646701926794,9.26e-05,2545.5,2545.2,1.0]
["bitfinex","ETHUSD",1646701926989,0.2066558,2546.2,2545.2,1.0]
["bitfinex","ETHUSD",1646701926990,0.0181404,2546.3,2545.6,3.5]
["bitfinex","ETHUSD",1646701927197,0.0819298,2546.6,2546.3,5.5]
["bitfinex","ETHUSD",1646701927397,0.1442998,2547.1,2546.6,5.5]
["bitfinex","ETHUSD",1646701927696,0.01564707,2547.7,2546.9,0.01265221]
["bitfinex","ETHUSD",1646701927894,0.01564707,2547.7,2546.5,1.0]
["bitfinex","ETHUSD",1646701928095,0.01564707,2547.7,2546.2,1.0711403]
["bitfinex","ETHUSD",1646701928096,3.0757847,2547.4,2546.2,1.0711403]
["bitfinex","ETHUSD",1646701928299,3.0757847,2547.4,2545.5,0.1488]
["bitfinex","ETHUSD",1646701928300,3.0,2546.8,2545.4,0.1496]
["bitfinex","ETHUSD",1646701928495,3.0,2546.8,2545.0,28.32409732]
["bitfinex","ETHUSD",1646701928496,3.0,2546.7,2545.3,3.5]
["bitfinex","ETHUSD",1646701928697,5.5,2547.3,2545.3,3.5]
["bitfinex","ETHUSD",1646701928899,3.0,2545.9,2544.5,1.0]
["bitfinex","ETHUSD",1646701929100,1.96489,2547.1,2544.1,0.01530422]
["bitfinex","ETHUSD",1646701929101,3.0,2545.3,2544.1,0.01530422]
["bitfinex","ETHUSD",1646701929301,0.9491776,2544.7,2544.1,0.01530422]
["bitfinex","ETHUSD",1646701929496,0.491,2544.7,2544.4,0.01490602]
["bitfinex","ETHUSD",1646701929698,0.00096,2545.1,2544.4,0.01490602]
["bitfinex","ETHUSD",1646701929898,1.1258,2546.8,2544.4,0.01490602]
["bitfinex","ETHUSD",1646701929899,0.00096,2545.2,2544.4,0.01490602]
["bitfinex","ETHUSD",1646701930108,0.00096,2545.6,2545.0,1.0]
["bitfinex","ETHUSD",1646701930298,0.08519877,2545.1,2545.0,1.0]
["bitfinex","ETHUSD",1646701930548,0.08519877,2545.1,2545.0,0.86549311]
["bitfinex","ETHUSD",1646701930947,9.877e-05,2545.1,2545.0,0.86549311]
["bitfinex","ETHUSD",1646701931157,0.00650167,2546.3,2545.0,5.3779015]
["bitfinex","ETHUSD",1646701931158,0.00096,2546.0,2545.0,5.3779015]
["bitfinex","ETHUSD",1646701931350,0.00650167,2546.3,2545.0,15.0079015]
["bitfinex","ETHUSD",1646701931551,0.00532531,2545.2,2545.0,15.3079015]
["bitfinex","ETHUSD",1646701931751,0.00532531,2545.2,2545.0,7.622043]
["bitfinex","ETHUSD",1646701931953,0.00532531,2545.2,2545.1,1.0]
["bitfinex","ETHUSD",1646701932349,0.00650167,2546.3,2545.1,1.0]
["bitfinex","ETHUSD",1646701932559,0.00650167,2546.3,2545.1,4.5]
["bitfinex","ETHUSD",1646701932750,0.00650167,2546.3,2545.2,13.13]
["bitfinex","ETHUSD",1646701932952,0.00650167,2546.3,2545.5,13.00538783]
["bitfinex","ETHUSD",1646701933150,0.00650167,2546.3,2545.9,1.0]
["bitfinex","ETHUSD",1646701933353,0.00096,2546.7,2545.7,1.0]
["bitfinex","ETHUSD",1646701933354,0.00650167,2546.6,2545.7,1.0]
["bitfinex","ETHUSD",1646701933751,0.00650167,2546.6,2545.4,1.0]
["bitfinex","ETHUSD",1646701933950,0.00650167,2546.6,2545.1,1.0]
["bitfinex","ETHUSD",1646701933951,3.00650167,2546.6,2545.1,1.0]
["bitfinex","ETHUSD",1646701934187,1.1053842,2546.2,2545.3,1.04174741]
["bitfinex","ETHUSD",1646701934390,0.00650167,2546.6,2545.3,1.03474741]
["bitfinex","ETHUSD",1646701934594,0.00650167,2546.6,2545.4,3.5]
["bitfinex","ETHUSD",1646701934792,0.00650167,2546.6,2545.5,1.0]
["bitfinex","ETHUSD",1646701934992,1.08326167,2546.8,2545.6,1.0]
["bitfinex","ETHUSD",1646701935193,0.00532733,2545.9,2545.5,2.0]
["bitfinex","ETHUSD",1646701935593,0.00532733,2545.9,2545.5,1.0]
["bitfinex","ETHUSD",1646701935995,1.08326167,2546.8,2545.5,1.0]
["bitfinex","ETHUSD",1646701936197,1.08326167,2546.8,2545.4,4.48205]
["bitfinex","ETHUSD",1646701936198,0.00532737,2545.8,2545.7,1.0]
["bitfinex","ETHUSD",1646701936396,0.00532737,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646701936798,0.00532737,2545.8,2545.6,1.02027505]
["bitfinex","ETHUSD",1646701937102,0.96273553,2546.5,2545.5,1.0]
["bitfinex","ETHUSD",1646701937300,0.96273553,2546.5,2545.4,1.0]
["bitfinex","ETHUSD",1646701937499,0.96273553,2546.5,2545.1,0.0012]
["bitfinex","ETHUSD",1646701937500,0.00532741,2545.8,2545.1,0.0012]
["bitfinex","ETHUSD",1646701938142,1.22178065,2545.8,2545.1,0.0012]
["bitfinex","ETHUSD",1646701938345,0.491,2545.7,2545.1,0.0012]
["bitfinex","ETHUSD",1646701939142,0.491,2545.7,2545.6,0.01467486]
["bitfinex","ETHUSD",1646701939342,0.491,2545.7,2545.6,0.00664601]
["bitfinex","ETHUSD",1646701939544,0.491,2545.7,2545.1,4.601e-05]
["bitfinex","ETHUSD",1646701939748,3.0,2545.5,2545.1,4.601e-05]
["bitfinex","ETHUSD",1646701939945,0.49196,2545.4,2545.1,4.601e-05]
["bitfinex","ETHUSD",1646701940147,0.491,2545.3,2545.1,4.601e-05]
["bitfinex","ETHUSD",1646701940445,0.00096,2545.3,2545.1,4.601e-05]
["bitfinex","ETHUSD",1646701940647,0.491,2545.3,2545.1,4.601e-05]
["bitfinex","ETHUSD",1646701940845,0.491,2545.3,2543.9,1.22394083]
["bitfinex","ETHUSD",1646701940846,0.00075399,2544.4,2543.9,1.22394083]
["bitfinex","ETHUSD",1646701941249,0.00075399,2544.4,2543.7,3.0]
["bitfinex","ETHUSD",1646701941695,0.00075399,2544.4,2543.1,3.20429639]
["bitfinex","ETHUSD",1646701941696,0.491,2544.3,2543.1,3.20429639]
["bitfinex","ETHUSD",1646701941896,0.491,2544.3,2543.1,0.02068965]
["bitfinex","ETHUSD",1646701942094,1.10529365,2543.5,2542.4,1.0]
["bitfinex","ETHUSD",1646701942299,1.10529365,2543.5,2542.2,0.16116322]
["bitfinex","ETHUSD",1646701942300,0.491,2543.4,2542.2,0.16116322]
["bitfinex","ETHUSD",1646701942495,0.491,2543.4,2543.0,0.1966]
["bitfinex","ETHUSD",1646701942695,0.491,2543.4,2542.3,0.1965]
["bitfinex","ETHUSD",1646701943307,0.491,2543.8,2542.3,0.1965]
["bitfinex","ETHUSD",1646701943502,6.991,2543.7,2543.0,4.309e-05]
["bitfinex","ETHUSD",1646701943701,3.991,2543.6,2543.0,4.309e-05]
["bitfinex","ETHUSD",1646701943898,3.0,2543.3,2543.0,4.309e-05]
["bitfinex","ETHUSD",1646701944100,1.39810904,2543.2,2543.0,4.309e-05]
["bitfinex","ETHUSD",1646701944299,1.39810904,2543.2,2541.5,4.18453174]
["bitfinex","ETHUSD",1646701944300,5.5,2543.0,2541.5,4.18453174]
["bitfinex","ETHUSD",1646701944499,5.5,2543.0,2541.5,1.0]
["bitfinex","ETHUSD",1646701944500,0.491,2542.9,2541.5,1.0]
["bitfinex","ETHUSD",1646701944700,3.0,2542.5,2541.5,1.0]
["bitfinex","ETHUSD",1646701944904,3.0,2542.1,2541.5,0.1966]
["bitfinex","ETHUSD",1646701945102,5.991,2542.4,2541.5,0.1966]
["bitfinex","ETHUSD",1646701945103,0.491,2542.0,2541.5,0.1966]
["bitfinex","ETHUSD",1646701945301,0.491,2541.9,2541.5,1.13613812]
["bitfinex","ETHUSD",1646701945546,0.491,2541.8,2541.5,1.13613812]
["bitfinex","ETHUSD",1646701945745,0.30096,2542.5,2541.5,1.13613812]
["bitfinex","ETHUSD",1646701945944,0.00096,2542.3,2541.5,4.43953812]
["bitfinex","ETHUSD",1646701946145,3.0,2543.2,2541.5,4.43953812]
["bitfinex","ETHUSD",1646701946146,0.00096,2543.0,2541.5,4.43953812]
["bitfinex","ETHUSD",1646701946346,0.00096,2542.5,2541.5,4.43953812]
["bitfinex","ETHUSD",1646701946545,3.0,2543.7,2541.6,0.1966]
["bitfinex","ETHUSD",1646701946546,0.00096,2543.5,2541.6,0.1966]
["bitfinex","ETHUSD",1646701946748,0.00096,2542.8,2541.6,0.1966]
["bitfinex","ETHUSD",1646701946946,0.491,2542.7,2541.6,0.1966]
["bitfinex","ETHUSD",1646701947147,0.491,2542.6,2541.9,0.00220905]
["bitfinex","ETHUSD",1646701947346,3.0,2542.9,2541.9,0.00220905]
["bitfinex","ETHUSD",1646701947347,0.491,2542.5,2541.9,0.00220905]
["bitfinex","ETHUSD",1646701947549,0.491,2542.4,2541.9,0.00220905]
["bitfinex","ETHUSD",1646701947752,0.491,2542.3,2541.9,0.00220905]
["bitfinex","ETHUSD",1646701947949,3.0,2542.2,2541.4,3.5]
["bitfinex","ETHUSD",1646701948147,3.0,2542.2,2541.4,1.0]
["bitfinex","ETHUSD",1646701948148,0.491,2542.1,2541.4,1.0]
["bitfinex","ETHUSD",1646701948349,0.491,2542.1,2540.4,3.5]
["bitfinex","ETHUSD",1646701948350,5.5,2541.8,2540.4,0.1967]
["bitfinex","ETHUSD",1646701948550,0.491,2541.7,2540.4,0.1967]
["bitfinex","ETHUSD",1646701948750,0.49196,2541.7,2540.4,0.1967]
["bitfinex","ETHUSD",1646701948949,1.14516654,2541.0,2540.2,0.1967]
["bitfinex","ETHUSD",1646701949201,0.491,2540.9,2540.2,0.1967]
["bitfinex","ETHUSD",1646701949396,0.491,2540.9,2540.1,1.13022079]
["bitfinex","ETHUSD",1646701950200,0.491,2541.2,2540.2,3.5]
["bitfinex","ETHUSD",1646701950397,0.491,2542.0,2540.2,3.69046141]
["bitfinex","ETHUSD",1646701950597,0.00096,2542.1,2540.5,0.01274734]
["bitfinex","ETHUSD",1646701950798,2.7226,2542.2,2540.5,0.01274734]
["bitfinex","ETHUSD",1646701950999,2.7226,2542.2,2540.6,0.1967]
["bitfinex","ETHUSD",1646701951200,1.16860481,2542.1,2541.2,0.89971784]
["bitfinex","ETHUSD",1646701951399,1.65960481,2542.1,2540.5,1.1808]
["bitfinex","ETHUSD",1646701951604,1.65960481,2542.1,2540.5,0.1967]
["bitfinex","ETHUSD",1646701951605,3.0,2541.8,2540.5,0.1967]
["bitfinex","ETHUSD",1646701951799,0.491,2541.7,2540.3,0.1967]
["bitfinex","ETHUSD",1646701951999,0.491,2541.7,2541.5,0.00220657]
["bitfinex","ETHUSD",1646701952402,0.491,2541.7,2541.5,6.57e-06]
["bitfinex","ETHUSD",1646701952803,0.491,2541.7,2540.3,1.07078414]
["bitfinex","ETHUSD",1646701953040,1.18004191,2541.3,2540.2,0.1967]
["bitfinex","ETHUSD",1646701953243,6.341133,2543.8,2540.2,5.5]
["bitfinex","ETHUSD",1646701953455,37.42656014,2544.8,2540.2,5.5]
["bitfinex","ETHUSD",1646701953456,0.00075399,2544.4,2542.7,2.99350449]
["bitfinex","ETHUSD",1646701953653,0.71258759,2546.8,2543.9,0.01264929]
["bitfinex","ETHUSD",1646701953845,0.13887751,2546.7,2544.7,2.99350449]
["bitfinex","ETHUSD",1646701954047,0.13887751,2546.7,2544.0,0.73192408]
["bitfinex","ETHUSD",1646701954048,0.0757847,2547.4,2545.9,3.0]
["bitfinex","ETHUSD",1646701954248,0.0757847,2547.4,2546.0,3.52686661]
["bitfinex","ETHUSD",1646701954450,0.0757847,2547.4,2546.7,0.98178]
["bitfinex","ETHUSD",1646701954647,0.0757847,2547.4,2546.8,0.491]
["bitfinex","ETHUSD",1646701954847,0.0757847,2547.4,2547.1,1.0]
["bitfinex","ETHUSD",1646701955048,0.0757847,2547.4,2547.2,0.491]
["bitfinex","ETHUSD",1646701955247,0.1,2547.3,2547.1,0.3]
["bitfinex","ETHUSD",1646701955451,5.6,2547.3,2546.4,16.24691]
["bitfinex","ETHUSD",1646701955649,5.6,2547.3,2546.5,0.33]
["bitfinex","ETHUSD",1646701955650,9.0,2547.2,2546.5,0.33]
["bitfinex","ETHUSD",1646701955854,9.0,2547.2,2545.6,3.18205436]
["bitfinex","ETHUSD",1646701956049,9.0,2547.2,2545.2,0.839]
["bitfinex","ETHUSD",1646701956050,0.01225318,2546.6,2545.2,0.839]
["bitfinex","ETHUSD",1646701956247,0.01225318,2546.6,2544.7,1.0]
["bitfinex","ETHUSD",1646701956446,0.01225318,2546.6,2544.8,0.1963]
["bitfinex","ETHUSD",1646701956447,0.9763551,2545.4,2544.8,0.1963]
["bitfinex","ETHUSD",1646701956899,12.13,2546.5,2544.8,3.6963]
["bitfinex","ETHUSD",1646701957097,3.0245247,2547.4,2544.8,3.6963]
["bitfinex","ETHUSD",1646701957098,0.1916133,2548.0,2546.4,1.80095633]
["bitfinex","ETHUSD",1646701957298,0.1916133,2548.0,2547.1,0.01255779]
["bitfinex","ETHUSD",1646701957501,0.1916133,2548.0,2547.9,1.80095633]
["bitfinex","ETHUSD",1646701957701,0.0395045,2548.1,2547.9,1.80095633]
["bitfinex","ETHUSD",1646701957702,8.28e-05,2548.1,2548.0,1.1727528]
["bitfinex","ETHUSD",1646701957900,8.28e-05,2548.1,2548.0,5.93620696]
["bitfinex","ETHUSD",1646701958103,0.0232909,2548.6,2548.4,0.87826302]
["bitfinex","ETHUSD",1646701958303,0.54213208,2549.0,2548.4,0.87826302]
["bitfinex","ETHUSD",1646701958304,0.54213208,2549.0,2548.5,5.50895656]
["bitfinex","ETHUSD",1646701958503,0.54213208,2549.0,2548.8,1.80095633]
["bitfinex","ETHUSD",1646701958504,0.0150624,2548.9,2548.8,1.80095633]
["bitfinex","ETHUSD",1646701958702,0.00310076,2549.0,2548.8,6.21983633]
["bitfinex","ETHUSD",1646701958902,0.00310076,2549.0,2548.9,1.0]
["bitfinex","ETHUSD",1646701959103,0.00310076,2549.0,2548.7,1.3174]
["bitfinex","ETHUSD",1646701959304,0.00310076,2549.0,2548.1,0.196]
["bitfinex","ETHUSD",1646701959305,0.76348994,2548.6,2548.1,0.196]
["bitfinex","ETHUSD",1646701959503,0.76348994,2548.6,2547.7,0.1962]
["bitfinex","ETHUSD",1646701959703,1.04017555,2548.1,2547.7,0.1962]
["bitfinex","ETHUSD",1646701959903,0.00096,2548.5,2547.7,0.1962]
["bitfinex","ETHUSD",1646701960106,0.76348994,2548.6,2547.7,1.1775]
["bitfinex","ETHUSD",1646701960308,0.00310076,2549.0,2548.5,1.80095633]
["bitfinex","ETHUSD",1646701960561,0.0616892,2549.5,2548.8,1.80095633]
["bitfinex","ETHUSD",1646701960562,0.02086438,2549.4,2548.8,1.80095633]
["bitfinex","ETHUSD",1646701960761,0.1976773,2550.0,2548.5,1.96224]
["bitfinex","ETHUSD",1646701960762,1.19904367,2550.0,2548.5,0.31019229]
["bitfinex","ETHUSD",1646701960957,0.01240304,2550.3,2548.0,1.80095633]
["bitfinex","ETHUSD",1646701960958,1.07725746,2548.7,2548.0,1.80095633]
["bitfinex","ETHUSD",1646701961163,1.07725746,2548.7,2547.7,1.0126262]
["bitfinex","ETHUSD",1646701961359,1.07725746,2548.7,2547.7,1.0]
["bitfinex","ETHUSD",1646701961559,2.27630113,2548.7,2547.5,0.98155]
["bitfinex","ETHUSD",1646701961758,1.07725746,2548.7,2547.5,0.73309868]
["bitfinex","ETHUSD",1646701961958,1.07725746,2548.7,2547.5,0.92929868]
["bitfinex","ETHUSD",1646701962158,1.07725746,2548.7,2548.2,1.13534704]
["bitfinex","ETHUSD",1646701962358,0.01240304,2549.0,2548.3,3.5]
["bitfinex","ETHUSD",1646701962559,0.01240304,2549.0,2548.2,1.13534704]
["bitfinex","ETHUSD",1646701962759,0.01240304,2549.0,2547.8,1.0]
["bitfinex","ETHUSD",1646701962760,0.00531661,2548.2,2547.8,1.0]
["bitfinex","ETHUSD",1646701962961,0.00531661,2548.2,2547.7,0.98151]
["bitfinex","ETHUSD",1646701963760,2.10427281,2547.8,2546.7,4.92558]
["bitfinex","ETHUSD",1646701963961,1.19904367,2547.4,2546.8,0.00531947]
["bitfinex","ETHUSD",1646701964199,1.19904367,2547.0,2546.8,0.00531947]
["bitfinex","ETHUSD",1646701964399,0.90522914,2547.8,2546.8,1.947e-05]
["bitfinex","ETHUSD",1646701964400,3.5,2546.9,2546.8,1.947e-05]
["bitfinex","ETHUSD",1646701964602,0.491,2546.9,2546.8,1.947e-05]
["bitfinex","ETHUSD",1646701964802,3.991,2546.9,2545.4,0.01256943]
["bitfinex","ETHUSD",1646701965001,1.19904367,2546.6,2545.1,26.53642109]
["bitfinex","ETHUSD",1646701965202,1.89405136,2546.8,2544.0,2.49694149]
["bitfinex","ETHUSD",1646701965203,1.19904367,2545.2,2544.0,1.51402149]
["bitfinex","ETHUSD",1646701965401,7.5,2546.2,2544.1,0.1964]
["bitfinex","ETHUSD",1646701965402,1.19904367,2544.6,2544.1,0.1964]
["bitfinex","ETHUSD",1646701965604,1.19904367,2544.6,2543.6,3.5]
["bitfinex","ETHUSD",1646701965605,15.08046,2545.8,2543.5,2.149e-05]
["bitfinex","ETHUSD",1646701965801,5.5,2544.5,2542.6,1.05321797]
["bitfinex","ETHUSD",1646701966005,5.5,2544.5,2542.5,0.0121543]
["bitfinex","ETHUSD",1646701966006,1.2052239,2543.5,2542.5,0.0121543]
["bitfinex","ETHUSD",1646701966201,1.2052239,2543.5,2542.6,0.1966]
["bitfinex","ETHUSD",1646701966403,1.2052239,2543.5,2542.6,0.19231501]
["bitfinex","ETHUSD",1646701966603,0.00096,2544.2,2543.1,0.01268691]
["bitfinex","ETHUSD",1646701966805,1.19904367,2544.7,2543.2,0.1965]
["bitfinex","ETHUSD",1646701966806,0.00096,2544.5,2543.2,0.1965]
["bitfinex","ETHUSD",1646701967002,3.5,2544.6,2543.2,0.1965]
["bitfinex","ETHUSD",1646701967003,3.50096,2544.6,2543.2,0.1965]
["bitfinex","ETHUSD",1646701967202,3.5,2544.5,2543.4,0.98318]
["bitfinex","ETHUSD",1646701967404,1.00096,2544.6,2543.2,0.1965]
["bitfinex","ETHUSD",1646701967704,1.03395253,2543.4,2543.2,0.1965]
["bitfinex","ETHUSD",1646701968142,1.03395253,2543.4,2542.3,1.96701]
["bitfinex","ETHUSD",1646701968346,0.00096,2543.3,2542.4,3.6965]
["bitfinex","ETHUSD",1646701968550,1.03395253,2543.4,2542.6,3.21969255]
["bitfinex","ETHUSD",1646701968749,1.03395253,2543.4,2542.7,3.5]
["bitfinex","ETHUSD",1646701969147,1.03395253,2543.4,2542.4,3.5]
["bitfinex","ETHUSD",1646701969548,1.03395253,2543.4,2542.6,0.9835]
["bitfinex","ETHUSD",1646701969747,1.01280139,2543.0,2542.6,0.9835]
["bitfinex","ETHUSD",1646701969948,1.01280139,2543.0,2542.8,0.00200848]
["bitfinex","ETHUSD",1646701970948,1.01280139,2543.0,2541.9,1.2452]
["bitfinex","ETHUSD",1646701970949,1.19904367,2542.9,2541.9,1.2452]
["bitfinex","ETHUSD",1646701971152,1.1712811,2542.1,2541.9,1.2452]
["bitfinex","ETHUSD",1646701972208,1.1712811,2542.1,2541.0,0.03745673]
["bitfinex","ETHUSD",1646701972507,1.46779238,2542.1,2541.9,0.00199474]
["bitfinex","ETHUSD",1646701972907,1.19904367,2542.0,2541.9,9.474e-05]
["bitfinex","ETHUSD",1646701973307,1.791,2542.2,2541.0,1.80095633]
["bitfinex","ETHUSD",1646701973308,2.49904367,2542.2,2541.0,1.80095633]
["bitfinex","ETHUSD",1646701973612,2.49904367,2542.2,2540.8,3.5]
["bitfinex","ETHUSD",1646701973613,1.19904367,2542.2,2541.1,3.5]
["bitfinex","ETHUSD",1646701973811,0.00096,2542.1,2540.9,1.01223768]
["bitfinex","ETHUSD",1646701974009,0.00096,2542.2,2541.0,3.6967]
["bitfinex","ETHUSD",1646701974208,1.20057967,2541.6,2541.0,4.55063556]
["bitfinex","ETHUSD",1646701974409,1.20057967,2541.6,2541.0,1.05063556]
["bitfinex","ETHUSD",1646701974611,1.20057967,2541.6,2541.1,0.183816]
["bitfinex","ETHUSD",1646701974812,0.3,2541.7,2540.8,3.6967]
["bitfinex","ETHUSD",1646701975010,0.00096,2542.2,2540.8,3.6967]
["bitfinex","ETHUSD",1646701975011,0.00096,2542.2,2541.3,1.80095633]
["bitfinex","ETHUSD",1646701975209,0.00096,2542.2,2541.0,0.01241535]
["bitfinex","ETHUSD",1646701975210,0.00096,2542.3,2541.5,1.0]
["bitfinex","ETHUSD",1646701975445,0.1967,2542.6,2541.5,1.0]
["bitfinex","ETHUSD",1646701975446,0.00096,2542.5,2541.6,3.5]
["bitfinex","ETHUSD",1646701975647,0.00096,2542.8,2541.6,4.5]
["bitfinex","ETHUSD",1646701975848,0.97826199,2542.5,2541.9,3.0179339]
["bitfinex","ETHUSD",1646701976454,0.97826199,2542.5,2541.6,1.0]
["bitfinex","ETHUSD",1646701976650,0.97826199,2542.5,2541.2,3.5]
["bitfinex","ETHUSD",1646701976852,0.00096,2542.4,2541.2,3.5]
["bitfinex","ETHUSD",1646701977350,0.00096,2542.4,2541.9,0.00532205]
["bitfinex","ETHUSD",1646701977551,0.97826199,2542.5,2541.9,0.00532205]
["bitfinex","ETHUSD",1646701978152,0.94380513,2542.1,2541.5,1.15476969]
["bitfinex","ETHUSD",1646701978354,1.24380513,2542.1,2541.7,0.02129085]
["bitfinex","ETHUSD",1646701979410,1.24380513,2542.1,2541.4,0.94907606]
["bitfinex","ETHUSD",1646701979411,0.3,2542.2,2541.4,0.94907606]
["bitfinex","ETHUSD",1646701979611,0.3,2542.2,2541.8,0.03930375]
["bitfinex","ETHUSD",1646701979813,1.19904367,2542.7,2541.8,0.03930375]
["bitfinex","ETHUSD",1646701980015,1.19904367,2542.5,2541.8,0.03930375]
["bitfinex","ETHUSD",1646701980213,1.19904367,2542.4,2541.8,0.03930375]
["bitfinex","ETHUSD",1646701980521,0.3,2542.5,2540.9,0.1965]
["bitfinex","ETHUSD",1646701980522,1.19904367,2541.9,2540.9,0.1965]
["bitfinex","ETHUSD",1646701980712,3.5,2541.8,2540.9,0.1965]
["bitfinex","ETHUSD",1646701980920,3.50096,2542.1,2542.0,0.00532196]
["bitfinex","ETHUSD",1646701981115,1.00096,2542.2,2542.0,0.00385439]
["bitfinex","ETHUSD",1646701981313,1.0440303,2542.1,2542.0,0.00385439]
["bitfinex","ETHUSD",1646701981722,1.0440303,2542.1,2540.7,1.80095633]
["bitfinex","ETHUSD",1646701981914,1.0440303,2542.1,2541.0,1.80095633]
["bitfinex","ETHUSD",1646701982114,0.00096,2542.0,2541.0,1.80095633]
["bitfinex","ETHUSD",1646701982316,1.0440303,2542.1,2540.8,1.80095633]
["bitfinex","ETHUSD",1646701982516,0.97552178,2540.7,2540.5,1.13819997]
["bitfinex","ETHUSD",1646701982715,0.00096,2542.0,2540.2,0.03]
["bitfinex","ETHUSD",1646701982716,0.00096,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646701982948,3.6968,2541.9,2540.5,1.80095633]
["bitfinex","ETHUSD",1646701983147,0.00096,2541.8,2540.2,1.01434]
["bitfinex","ETHUSD",1646701983449,0.00096,2541.8,2540.3,3.04335633]
["bitfinex","ETHUSD",1646701983649,0.00096,2541.8,2540.5,1.80095633]
["bitfinex","ETHUSD",1646701983847,1.12913533,2541.4,2540.8,1.18750704]
["bitfinex","ETHUSD",1646701984051,1.12913533,2541.4,2540.5,1.80095633]
["bitfinex","ETHUSD",1646701984450,1.12913533,2541.4,2540.3,1.2424]
["bitfinex","ETHUSD",1646701985052,3.69766,2541.6,2540.3,1.2424]
["bitfinex","ETHUSD",1646701985053,1.16486532,2540.7,2540.3,1.2424]
["bitfinex","ETHUSD",1646701985250,2.36390899,2540.7,2540.2,0.03]
["bitfinex","ETHUSD",1646701985451,0.98489,2540.6,2540.2,0.03]
["bitfinex","ETHUSD",1646701985651,0.98489,2540.6,2540.3,0.0205956]
["bitfinex","ETHUSD",1646701986052,0.00096,2541.0,2540.3,0.0205956]
["bitfinex","ETHUSD",1646701986251,0.00096,2541.5,2540.3,0.0205956]
["bitfinex","ETHUSD",1646701986451,0.00096,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646701986698,4.69904367,2541.8,2540.2,0.03]
["bitfinex","ETHUSD",1646701986699,0.98465,2541.2,2540.2,0.03]
["bitfinex","ETHUSD",1646701986892,1.97012,2541.7,2540.4,1.80095633]
["bitfinex","ETHUSD",1646701987093,0.00096,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646701987294,3.5,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646701987595,3.6967,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646701987993,0.98465,2541.2,2540.2,0.03]
["bitfinex","ETHUSD",1646701988397,0.3,2541.1,2540.2,0.03]
["bitfinex","ETHUSD",1646701988599,1.19766,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646701988798,0.3,2541.1,2540.2,0.03]
["bitfinex","ETHUSD",1646701989397,1.11030585,2540.8,2540.2,0.03]
["bitfinex","ETHUSD",1646701990200,3.07999585,2540.8,2540.2,0.03]
["bitfinex","ETHUSD",1646701990468,3.99776,2541.1,2540.4,0.00532389]
["bitfinex","ETHUSD",1646701990469,0.19776,2541.1,2540.4,0.00532389]
["bitfinex","ETHUSD",1646701990656,0.00096,2541.2,2540.4,1.80628022]
["bitfinex","ETHUSD",1646701990856,0.00096,2541.6,2540.9,1.80095633]
["bitfinex","ETHUSD",1646701991058,0.00096,2541.8,2540.9,1.80095633]
["bitfinex","ETHUSD",1646701991257,1.20000367,2542.0,2540.9,1.80095633]
["bitfinex","ETHUSD",1646701991462,1.20000367,2542.0,2540.4,0.00532389]
["bitfinex","ETHUSD",1646701991463,0.00096,2542.0,2540.4,0.00532389]
["bitfinex","ETHUSD",1646701991656,0.00096,2542.0,2541.3,1.80095633]
["bitfinex","ETHUSD",1646701991859,0.50096,2542.3,2541.1,0.00532323]
["bitfinex","ETHUSD",1646701992056,0.50096,2542.3,2541.8,1.80095633]
["bitfinex","ETHUSD",1646701992057,0.00096,2542.0,2541.8,1.80095633]
["bitfinex","ETHUSD",1646701992257,0.5,2542.3,2541.8,1.80095633]
["bitfinex","ETHUSD",1646701992456,0.21861663,2542.9,2541.8,1.80095633]
["bitfinex","ETHUSD",1646701992457,0.00096,2542.8,2541.8,1.80095633]
["bitfinex","ETHUSD",1646701992656,0.00096,2542.8,2541.6,2.19435633]
["bitfinex","ETHUSD",1646701992857,1.08185988,2542.8,2541.8,0.00532265]
["bitfinex","ETHUSD",1646701993057,4.69904367,2542.7,2541.8,0.00532265]
["bitfinex","ETHUSD",1646701993257,1.19904367,2542.4,2541.8,0.00532265]
["bitfinex","ETHUSD",1646701993457,0.1965,2542.3,2541.8,0.00532265]
["bitfinex","ETHUSD",1646701993958,1.21146466,2541.4,2540.8,0.89658795]
["bitfinex","ETHUSD",1646701994192,0.3,2541.5,2540.8,0.89658795]
["bitfinex","ETHUSD",1646701994593,0.3,2541.5,2541.3,1.80095633]
["bitfinex","ETHUSD",1646701994793,0.3,2541.5,2540.7,3.02345633]
["bitfinex","ETHUSD",1646701994996,0.3,2541.5,2540.7,1.2225]
["bitfinex","ETHUSD",1646701995393,0.3,2541.5,2541.3,0.00514342]
["bitfinex","ETHUSD",1646701995799,1.08917717,2541.4,2541.3,0.00514342]
["bitfinex","ETHUSD",1646701995999,1.08917717,2541.4,2541.3,4.342e-05]
["bitfinex","ETHUSD",1646701996201,4.80630084,2541.4,2540.2,0.03]
["bitfinex","ETHUSD",1646701996401,0.9848,2541.1,2540.2,0.03]
["bitfinex","ETHUSD",1646701996601,0.9848,2541.1,2540.8,0.02057693]
["bitfinex","ETHUSD",1646701997004,1.2313583,2541.0,2540.8,0.02057693]
["bitfinex","ETHUSD",1646701997503,1.0855654,2540.5,2540.2,0.03]
["bitfinex","ETHUSD",1646701998749,0.98486,2540.4,2540.2,0.03]
["bitfinex","ETHUSD",1646701998952,0.98486,2540.4,2540.2,0.03503728]
["bitfinex","ETHUSD",1646701999551,1.0855654,2540.5,2540.2,0.03503728]
["bitfinex","ETHUSD",1646701999951,1.0855654,2540.5,2540.2,0.03]
["bitfinex","ETHUSD",1646702000249,1.0855654,2540.5,2540.2,0.03503732]
["bitfinex","ETHUSD",1646702000450,0.00096,2541.3,2540.2,0.03503732]
["bitfinex","ETHUSD",1646702001056,0.19766,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646702001456,0.91590127,2540.8,2540.6,0.00503697]
["bitfinex","ETHUSD",1646702001696,0.91590127,2540.8,2540.6,0.00353947]
["bitfinex","ETHUSD",1646702002296,0.91590127,2540.8,2540.2,0.03]
["bitfinex","ETHUSD",1646702002496,0.98463,2541.1,2540.2,0.03]
["bitfinex","ETHUSD",1646702002698,0.00096,2541.3,2540.2,0.03]
["bitfinex","ETHUSD",1646702002699,0.00096,2541.3,2541.0,1.80095633]
["bitfinex","ETHUSD",1646702002897,0.00096,2541.5,2541.0,1.80095633]
["bitfinex","ETHUSD",1646702003098,0.00096,2542.0,2541.0,1.80095633]
["bitfinex","ETHUSD",1646702003297,3.491,2542.4,2541.0,1.80095633]
["bitfinex","ETHUSD",1646702003298,0.00096,2542.3,2541.0,1.80095633]
["bitfinex","ETHUSD",1646702003497,1.96872,2541.9,2540.5,0.01294161]
["bitfinex","ETHUSD",1646702003700,2.95418,2542.3,2539.9,0.010884]
["bitfinex","ETHUSD",1646702003701,5.5,2541.4,2539.9,0.010884]
["bitfinex","ETHUSD",1646702003898,5.5,2541.4,2539.0,1.81362433]
["bitfinex","ETHUSD",1646702003899,1.19904367,2540.3,2539.0,1.81362433]
["bitfinex","ETHUSD",1646702004099,0.98514,2540.0,2539.0,0.012668]
["bitfinex","ETHUSD",1646702004299,1.47614,2540.0,2538.5,0.0160462]
["bitfinex","ETHUSD",1646702004501,0.93257258,2539.2,2538.6,1.11059854]
["bitfinex","ETHUSD",1646702004702,0.93257258,2539.2,2538.5,0.0160462]
["bitfinex","ETHUSD",1646702005100,0.30096,2539.9,2539.1,1.80095633]
["bitfinex","ETHUSD",1646702005101,0.00096,2539.4,2539.1,1.80095633]
["bitfinex","ETHUSD",1646702005461,0.00096,2539.8,2538.5,0.0160462]
["bitfinex","ETHUSD",1646702005649,0.98515,2539.6,2538.5,0.0160462]
["bitfinex","ETHUSD",1646702006054,1.10022196,2538.6,2538.5,0.0160462]
["bitfinex","ETHUSD",1646702006249,3.991,2539.2,2538.5,0.0160462]
["bitfinex","ETHUSD",1646702006451,3.991,2539.2,2537.8,2.92615633]
["bitfinex","ETHUSD",1646702006452,5.991,2539.1,2537.8,1.322]
["bitfinex","ETHUSD",1646702006648,0.9855628,2539.0,2537.8,1.1252]
["bitfinex","ETHUSD",1646702006848,4.99974727,2539.2,2537.8,1.1252]
["bitfinex","ETHUSD",1646702006849,0.98586,2538.7,2537.8,1.1252]
["bitfinex","ETHUSD",1646702007049,0.491,2538.6,2537.8,1.1252]
["bitfinex","ETHUSD",1646702007253,3.44821,2538.6,2537.8,2.92615633]
["bitfinex","ETHUSD",1646702007453,1.20884687,2538.4,2537.8,1.1252]
["bitfinex","ETHUSD",1646702007850,2.46236,2538.6,2537.8,1.1252]
["bitfinex","ETHUSD",1646702008050,0.00096,2538.9,2538.4,1.80095633]
["bitfinex","ETHUSD",1646702008250,0.98645,2539.1,2537.8,2.93874523]
["bitfinex","ETHUSD",1646702008451,0.98552,2538.7,2537.8,2.93874523]
["bitfinex","ETHUSD",1646702008654,1.97199,2539.0,2537.8,1.1377889]
["bitfinex","ETHUSD",1646702008852,1.97199,2539.0,2538.0,1.81293353]
["bitfinex","ETHUSD",1646702008853,1.97103,2539.0,2538.0,1.81293353]
["bitfinex","ETHUSD",1646702009050,0.969749,2538.9,2538.3,1.22136778]
["bitfinex","ETHUSD",1646702009298,0.98543,2539.1,2538.3,1.22136778]
["bitfinex","ETHUSD",1646702009502,0.00096,2539.3,2538.3,1.22136778]
["bitfinex","ETHUSD",1646702009699,3.1968,2540.0,2539.2,1.80095633]
["bitfinex","ETHUSD",1646702009901,3.0087,2540.7,2538.5,5.81297506]
["bitfinex","ETHUSD",1646702009902,1.22541179,2540.6,2539.1,0.01264953]
["bitfinex","ETHUSD",1646702010100,1.02861179,2540.6,2539.2,0.53159997]
["bitfinex","ETHUSD",1646702010297,1.02861179,2540.6,2540.0,1.80095633]
["bitfinex","ETHUSD",1646702010298,1.17779057,2540.6,2540.0,1.80095633]
["bitfinex","ETHUSD",1646702010502,0.1968,2540.5,2540.0,1.80095633]
["bitfinex","ETHUSD",1646702011102,0.1968,2540.5,2540.2,0.00531714]
["bitfinex","ETHUSD",1646702012004,0.1968,2540.5,2540.0,1.80095633]
["bitfinex","ETHUSD",1646702012005,0.98491,2540.4,2540.0,1.80095633]
["bitfinex","ETHUSD",1646702012304,0.1968,2540.3,2539.2,1.80095633]
["bitfinex","ETHUSD",1646702012507,0.84909646,2540.2,2539.2,1.80095633]
["bitfinex","ETHUSD",1646702012705,0.491,2540.2,2539.2,1.80095633]
["bitfinex","ETHUSD",1646702012960,0.96855485,2540.0,2539.3,1.01194846]
["bitfinex","ETHUSD",1646702013947,0.96855485,2540.0,2539.2,1.80095633]
["bitfinex","ETHUSD",1646702014247,1.95372485,2540.0,2539.2,1.80095633]
["bitfinex","ETHUSD",1646702015051,1.95372485,2540.0,2539.3,1.06044951]
["bitfinex","ETHUSD",1646702015451,0.96855485,2540.0,2539.3,1.06044951]
["bitfinex","ETHUSD",1646702015655,3.16793,2540.3,2539.3,1.06044951]
["bitfinex","ETHUSD",1646702015656,0.00096,2540.3,2539.4,3.5]
["bitfinex","ETHUSD",1646702015851,0.70141225,2540.9,2540.2,1.80095633]
["bitfinex","ETHUSD",1646702015852,0.00096,2540.8,2540.2,1.80095633]
["bitfinex","ETHUSD",1646702016051,0.70141225,2540.9,2540.2,1.80095633]
["bitfinex","ETHUSD",1646702016253,0.00096,2541.1,2539.8,0.01223731]
["bitfinex","ETHUSD",1646702016552,0.00096,2541.1,2540.2,1.80095633]
["bitfinex","ETHUSD",1646702016553,0.1968,2541.0,2540.2,1.80095633]
["bitfinex","ETHUSD",1646702016801,1.22280917,2540.5,2540.2,1.80095633]
["bitfinex","ETHUSD",1646702017001,1.22280917,2540.5,2540.3,0.00531805]
["bitfinex","ETHUSD",1646702017304,5.5,2540.4,2539.3,1.80095633]
["bitfinex","ETHUSD",1646702017501,0.98514,2540.2,2538.8,1.80095633]
["bitfinex","ETHUSD",1646702017703,0.98514,2540.2,2538.2,3.6968]
["bitfinex","ETHUSD",1646702017704,0.1968,2540.1,2538.2,3.6968]
["bitfinex","ETHUSD",1646702017901,12.13,2539.8,2538.0,0.0119772]
["bitfinex","ETHUSD",1646702018102,1.19080264,2538.6,2538.1,1.80095633]
["bitfinex","ETHUSD",1646702018504,1.19080264,2538.6,2537.7,1.1959]
["bitfinex","ETHUSD",1646702018505,4.97682,2538.5,2537.7,1.1959]
["bitfinex","ETHUSD",1646702018702,4.97682,2538.5,2537.4,1.3883854]
["bitfinex","ETHUSD",1646702018703,5.5,2538.4,2537.4,0.0188854]
["bitfinex","ETHUSD",1646702018902,3.991,2538.3,2537.4,0.0188854]
["bitfinex","ETHUSD",1646702019102,0.491,2538.3,2537.4,0.0188854]
["bitfinex","ETHUSD",1646702019303,1.04311778,2537.6,2537.4,0.0186134]
["bitfinex","ETHUSD",1646702019502,2.95843,2537.9,2537.4,0.0186134]
["bitfinex","ETHUSD",1646702019701,0.98603,2538.0,2537.4,0.0186134]
["bitfinex","ETHUSD",1646702019902,0.491,2538.1,2537.4,0.0186134]
["bitfinex","ETHUSD",1646702020310,3.18931225,2539.3,2537.5,1.80095633]
["bitfinex","ETHUSD",1646702020311,0.00096,2538.6,2537.5,1.80095633]
["bitfinex","ETHUSD",1646702020559,1.18926229,2537.6,2537.4,0.0186134]
["bitfinex","ETHUSD",1646702020961,1.18926229,2537.6,2537.4,0.0192562]
["bitfinex","ETHUSD",1646702021160,1.17926229,2537.6,2537.4,0.0192562]
["bitfinex","ETHUSD",1646702021659,0.491,2538.0,2537.4,0.0192562]
["bitfinex","ETHUSD",1646702021860,1.02637052,2537.7,2537.4,0.02457584]
["bitfinex","ETHUSD",1646702022060,1.02637052,2537.7,2537.1,0.0022536]
["bitfinex","ETHUSD",1646702022061,12.621,2537.6,2537.1,0.0022536]
["bitfinex","ETHUSD",1646702022262,12.818,2537.6,2537.1,0.0022536]
["bitfinex","ETHUSD",1646702022464,12.818,2537.6,2537.2,0.04035807]
["bitfinex","ETHUSD",1646702022659,12.13,2537.3,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702022864,1.47731,2537.2,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702023062,2.99885052,2537.7,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702023063,0.491,2537.9,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702023263,3.0,2537.8,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702023861,0.98611,2537.7,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702024062,0.95869873,2537.3,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702024304,0.68896,2537.9,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702024305,0.19796,2537.9,2537.1,1.80095633]
["bitfinex","ETHUSD",1646702024504,0.3,2538.0,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702024704,0.197,2538.1,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702024908,0.491,2538.0,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702025107,12.621,2538.0,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702025307,1.08751921,2537.3,2537.0,0.0045072]
["bitfinex","ETHUSD",1646702026519,1.08751921,2537.3,2537.0,7.2e-06]
["bitfinex","ETHUSD",1646702026807,12.621,2537.2,2537.0,7.2e-06]
["bitfinex","ETHUSD",1646702027007,0.491,2537.2,2537.0,7.2e-06]
["bitfinex","ETHUSD",1646702027207,0.00532041,2537.3,2537.1,1.80095633]
["bitfinex","ETHUSD",1646702027609,0.491,2537.8,2537.1,1.80095633]
["bitfinex","ETHUSD",1646702027808,0.00311707,2537.2,2537.1,7.2e-06]
["bitfinex","ETHUSD",1646702028058,0.00311707,2537.2,2537.1,1.80096353]
["bitfinex","ETHUSD",1646702028754,1.0391325,2537.6,2537.1,1.80096353]
["bitfinex","ETHUSD",1646702029055,0.00311707,2537.3,2537.1,7.2e-06]
["bitfinex","ETHUSD",1646702029254,0.00311707,2537.3,2537.2,1.80095633]
["bitfinex","ETHUSD",1646702029953,0.19796,2538.0,2537.2,1.80095633]
["bitfinex","ETHUSD",1646702030157,2.17337023,2538.6,2537.9,1.80095633]
["bitfinex","ETHUSD",1646702030158,0.19796,2538.1,2537.9,1.80095633]
["bitfinex","ETHUSD",1646702030358,0.00096,2538.2,2537.9,1.80095633]
["bitfinex","ETHUSD",1646702030557,0.197,2538.5,2537.9,1.80095633]
["bitfinex","ETHUSD",1646702030756,0.98576,2538.3,2537.9,1.80095633]
["bitfinex","ETHUSD",1646702031054,0.98576,2538.3,2537.1,3.5000072]
["bitfinex","ETHUSD",1646702031256,0.94379039,2537.6,2537.3,1.80095633]
["bitfinex","ETHUSD",1646702032707,0.94910793,2537.6,2537.3,1.80095633]
["bitfinex","ETHUSD",1646702033609,0.94379039,2537.6,2537.3,1.80095633]
["bitfinex","ETHUSD",1646702033812,0.94910793,2537.6,2537.3,1.80095633]
["bitfinex","ETHUSD",1646702034809,0.94379039,2537.6,2537.3,1.80095633]
["bitfinex","ETHUSD",1646702035010,0.94892846,2537.6,2537.3,1.80095633]
["bitfinex","ETHUSD",1646702035208,0.94892846,2537.6,2537.5,1.80095633]
["bitfinex","ETHUSD",1646702035459,1.9858917,2538.2,2537.5,5.69435633]
["bitfinex","ETHUSD",1646702035460,0.00096,2538.2,2537.5,5.69435633]
["bitfinex","ETHUSD",1646702035662,0.5,2538.9,2538.1,2.19435633]
["bitfinex","ETHUSD",1646702035663,0.00096,2538.3,2538.1,2.19435633]
["bitfinex","ETHUSD",1646702035862,0.5,2538.9,2538.1,2.19435633]
["bitfinex","ETHUSD",1646702035863,0.00096,2538.6,2538.1,2.19435633]
["bitfinex","ETHUSD",1646702036061,0.00096,2538.8,2538.6,0.3934]
["bitfinex","ETHUSD",1646702036262,0.92140733,2539.0,2538.7,1.80095633]
["bitfinex","ETHUSD",1646702036461,0.92140733,2539.0,2538.8,1.80095633]
["bitfinex","ETHUSD",1646702037359,0.1968,2539.4,2538.8,1.80095633]
["bitfinex","ETHUSD",1646702037561,0.1968,2539.6,2538.2,4.51027373]
["bitfinex","ETHUSD",1646702037860,0.1968,2539.6,2538.4,1.80095633]
["bitfinex","ETHUSD",1646702037861,0.9862969,2539.5,2538.4,1.80095633]
["bitfinex","ETHUSD",1646702038060,0.69674144,2539.4,2538.4,1.80095633]
["bitfinex","ETHUSD",1646702038263,1.12707299,2538.9,2538.4,2.97211412]
["bitfinex","ETHUSD",1646702038460,1.12707299,2538.9,2538.4,1.80095633]
["bitfinex","ETHUSD",1646702038666,1.12707299,2538.9,2538.2,0.00998373]
["bitfinex","ETHUSD",1646702039210,1.97168,2539.3,2538.8,1.80095633]
["bitfinex","ETHUSD",1646702039405,1.97041,2539.6,2539.0,2.19435633]
["bitfinex","ETHUSD",1646702039605,0.00096,2539.4,2538.2,0.02297393]
["bitfinex","ETHUSD",1646702039805,0.00096,2539.4,2539.1,1.80095633]
["bitfinex","ETHUSD",1646702040005,0.00531658,2538.7,2538.2,3.52297393]
["bitfinex","ETHUSD",1646702040205,0.00531658,2538.7,2538.6,1.80095633]
["bitfinex","ETHUSD",1646702040811,0.93154378,2539.2,2538.6,1.80095633]
["bitfinex","ETHUSD",1646702041008,0.93154378,2539.2,2538.8,0.94359369]
["bitfinex","ETHUSD",1646702041210,0.93154378,2539.2,2539.1,1.80095633]
["bitfinex","ETHUSD",1646702041412,0.98523,2539.4,2539.1,1.80095633]
["bitfinex","ETHUSD",1646702041610,1.97041,2539.6,2539.1,1.80095633]
["bitfinex","ETHUSD",1646702041611,1.97041,2539.6,2539.1,0.65638869]
["bitfinex","ETHUSD",1646702041809,1.97041,2539.6,2538.8,0.94359369]
["bitfinex","ETHUSD",1646702042110,0.00096,2539.8,2539.5,0.65638869]
["bitfinex","ETHUSD",1646702042309,0.00096,2540.0,2539.5,1.85287797]
["bitfinex","ETHUSD",1646702042511,0.48063013,2540.2,2539.5,5.08988928]
["bitfinex","ETHUSD",1646702042709,0.1968,2540.5,2539.6,3.8934]
["bitfinex","ETHUSD",1646702042954,0.00096,2540.7,2540.4,0.65638869]
["bitfinex","ETHUSD",1646702043156,0.1968,2540.9,2540.6,0.65638869]
["bitfinex","ETHUSD",1646702043157,0.48049941,2540.8,2540.6,0.65638869]
["bitfinex","ETHUSD",1646702043458,1.23068269,2540.8,2540.6,0.65638869]
["bitfinex","ETHUSD",1646702043854,0.16521407,2541.1,2540.6,0.65638869]
["bitfinex","ETHUSD",1646702044055,0.16521407,2541.1,2540.3,1.21052316]
["bitfinex","ETHUSD",1646702044355,0.48040374,2541.0,2540.9,0.65638869]
["bitfinex","ETHUSD",1646702044754,0.48553905,2541.0,2540.9,0.65638869]
["bitfinex","ETHUSD",1646702044956,0.48553905,2541.0,2540.7,0.65638869]
["bitfinex","ETHUSD",1646702045162,0.48040374,2540.9,2540.7,1.12369071]
["bitfinex","ETHUSD",1646702045363,0.48040374,2540.9,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702045963,0.48553909,2540.9,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702046460,1.49599186,2540.9,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702046725,1.49085651,2540.9,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702046924,0.48040374,2540.9,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702047124,0.48548096,2541.0,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702047326,0.00507722,2541.0,2540.8,0.65638869]
["bitfinex","ETHUSD",1646702047727,0.00507722,2541.0,2540.8,1.04978869]
["bitfinex","ETHUSD",1646702048125,2.04004355,2541.5,2541.0,0.96690848]
["bitfinex","ETHUSD",1646702048325,0.47990835,2541.4,2541.0,0.96690848]
["bitfinex","ETHUSD",1646702048528,0.47990835,2541.4,2541.3,0.65638869]
["bitfinex","ETHUSD",1646702049133,0.47990835,2541.4,2540.5,3.5]
["bitfinex","ETHUSD",1646702049327,0.47990835,2541.4,2541.1,0.65638869]
["bitfinex","ETHUSD",1646702049528,0.47990835,2541.4,2540.2,5.59192997]
["bitfinex","ETHUSD",1646702049529,0.48086835,2541.4,2540.4,0.98438]
["bitfinex","ETHUSD",1646702049828,0.48086835,2541.4,2541.0,0.65638869]
["bitfinex","ETHUSD",1646702049829,0.47990835,2541.4,2541.0,0.65638869]
["bitfinex","ETHUSD",1646702050030,0.48086835,2541.4,2541.0,0.65638869]
["bitfinex","ETHUSD",1646702050233,0.47990835,2541.4,2541.0,0.65638869]
["bitfinex","ETHUSD",1646702050656,0.93755688,2541.1,2540.5,0.9558521]
["bitfinex","ETHUSD",1646702050859,0.93755688,2541.1,2540.6,0.65638869]
["bitfinex","ETHUSD",1646702051062,0.491,2541.0,2540.6,0.65638869]
["bitfinex","ETHUSD",1646702051261,0.491,2541.0,2540.1,1.1471]
["bitfinex","ETHUSD",1646702051262,0.47990835,2540.9,2540.1,1.1471]
["bitfinex","ETHUSD",1646702051463,0.491,2540.8,2540.4,0.65638869]
["bitfinex","ETHUSD",1646702051657,0.491,2540.8,2540.7,0.65638869]
["bitfinex","ETHUSD",1646702051859,0.93755688,2541.1,2540.7,0.65638869]
["bitfinex","ETHUSD",1646702051860,0.00502993,2540.9,2540.7,0.65638869]
["bitfinex","ETHUSD",1646702052657,0.00502993,2540.9,2540.5,0.65638869]
["bitfinex","ETHUSD",1646702052858,0.98471,2540.8,2540.5,1.79129114]
["bitfinex","ETHUSD",1646702053057,0.98471,2540.8,2540.5,0.65638869]
["bitfinex","ETHUSD",1646702053956,0.98471,2540.8,2540.1,1.1471]
["bitfinex","ETHUSD",1646702053957,1.47577,2540.7,2540.1,1.1471]
["bitfinex","ETHUSD",1646702054413,2.1652034,2540.5,2540.3,0.65638869]
["bitfinex","ETHUSD",1646702054611,2.1652034,2540.5,2539.2,3.5]
["bitfinex","ETHUSD",1646702054612,5.5,2540.3,2539.4,0.85318869]
["bitfinex","ETHUSD",1646702054819,9.47941977,2540.2,2538.1,1.01255712]
["bitfinex","ETHUSD",1646702055019,6.132,2540.0,2538.1,1.0]
["bitfinex","ETHUSD",1646702055215,6.132,2540.0,2538.0,0.58697192]
["bitfinex","ETHUSD",1646702055216,12.43,2539.8,2538.0,0.58697192]
["bitfinex","ETHUSD",1646702055415,1.16721977,2539.7,2538.2,0.92786524]
["bitfinex","ETHUSD",1646702055616,1.97094,2538.9,2538.2,0.92786524]
["bitfinex","ETHUSD",1646702055815,1.97094,2538.9,2537.7,0.1969]
["bitfinex","ETHUSD",1646702055816,0.491,2538.8,2537.6,0.5902]
["bitfinex","ETHUSD",1646702056017,0.49196,2538.8,2537.6,0.5902]
["bitfinex","ETHUSD",1646702056219,0.49196,2538.8,2537.7,0.01267009]
["bitfinex","ETHUSD",1646702056220,0.491,2538.8,2537.7,0.01267009]
["bitfinex","ETHUSD",1646702056518,0.491,2538.8,2537.8,0.1968]
["bitfinex","ETHUSD",1646702056718,0.00311322,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1646702057319,0.00311322,2538.3,2537.4,0.197]
["bitfinex","ETHUSD",1646702057524,0.006465,2537.8,2537.4,0.197]
["bitfinex","ETHUSD",1646702058163,0.006465,2537.8,2537.1,1.08001765]
["bitfinex","ETHUSD",1646702058164,0.992205,2537.8,2537.1,1.08001765]
["bitfinex","ETHUSD",1646702058364,0.497465,2537.8,2537.1,1.08001765]
["bitfinex","ETHUSD",1646702058768,0.006465,2537.8,2537.1,1.47341765]
["bitfinex","ETHUSD",1646702058966,0.006465,2537.8,2537.7,1.23491296]
["bitfinex","ETHUSD",1646702059164,0.006465,2537.8,2537.2,0.3934]
["bitfinex","ETHUSD",1646702059367,0.00502526,2537.7,2537.2,0.5904]
["bitfinex","ETHUSD",1646702059964,0.006465,2537.8,2537.2,0.197]
["bitfinex","ETHUSD",1646702060164,0.95318393,2537.7,2537.1,1.13597621]
["bitfinex","ETHUSD",1646702060365,0.85820919,2537.7,2537.1,0.0090072]
["bitfinex","ETHUSD",1646702060968,0.00502526,2537.7,2537.1,0.0090072]
["bitfinex","ETHUSD",1646702061169,0.992225,2537.8,2537.1,0.0090072]
["bitfinex","ETHUSD",1646702061568,0.00502566,2537.7,2537.1,0.0090072]
["bitfinex","ETHUSD",1646702061809,0.992225,2537.8,2537.7,0.00196396]
["bitfinex","ETHUSD",1646702061810,0.006465,2537.8,2537.7,0.00196396]
["bitfinex","ETHUSD",1646702067772,1.09743754,2537.8,2537.7,0.00196396]
["bitfinex","ETHUSD",1646702070008,1.88843754,2537.8,2537.7,6.396e-05]
["bitfinex","ETHUSD",1646702070211,4.297465,2537.8,2537.7,6.396e-05]
["bitfinex","ETHUSD",1646702070406,5.5,2537.7,2537.1,0.0141568]
["bitfinex","ETHUSD",1646702070607,0.491,2537.6,2537.1,0.0141568]
["bitfinex","ETHUSD",1646702070814,0.491,2537.6,2537.1,0.0090072]
["bitfinex","ETHUSD",1646702071008,0.491,2537.6,2536.5,0.3939]
["bitfinex","ETHUSD",1646702071009,1.67418,2537.6,2536.5,0.3939]
["bitfinex","ETHUSD",1646702071211,1.67418,2537.6,2536.5,0.0180144]
["bitfinex","ETHUSD",1646702071212,15.08919,2537.4,2536.5,0.0180144]
["bitfinex","ETHUSD",1646702071411,15.08919,2537.4,2536.2,7.35]
["bitfinex","ETHUSD",1646702071412,17.63,2537.2,2536.2,7.35]
["bitfinex","ETHUSD",1646702071623,17.63,2537.2,2535.5,2.4809]
["bitfinex","ETHUSD",1646702071624,0.98657,2536.9,2535.5,2.4809]
["bitfinex","ETHUSD",1646702071810,0.491,2536.8,2535.5,2.4809]
["bitfinex","ETHUSD",1646702072011,1.9731973,2536.5,2535.5,2.4809]
["bitfinex","ETHUSD",1646702072210,0.98656,2536.2,2535.5,2.4809]
["bitfinex","ETHUSD",1646702072411,0.491,2536.1,2535.4,0.0181519]
["bitfinex","ETHUSD",1646702072611,1.00502841,2535.9,2535.4,1.08681146]
["bitfinex","ETHUSD",1646702073261,1.00502841,2535.9,2535.3,0.073434]
["bitfinex","ETHUSD",1646702073461,1.00502841,2535.9,2535.5,0.00530379]
["bitfinex","ETHUSD",1646702074061,1.97308,2535.8,2535.5,0.00530379]
["bitfinex","ETHUSD",1646702074461,1.97308,2535.8,2535.3,1.13437323]
["bitfinex","ETHUSD",1646702074665,0.98642,2536.2,2535.5,0.00530718]
["bitfinex","ETHUSD",1646702074666,0.00096,2536.2,2535.5,0.00530718]
["bitfinex","ETHUSD",1646702074863,0.00096,2536.3,2535.5,0.00530718]
["bitfinex","ETHUSD",1646702075062,0.00096,2536.8,2535.6,1.3992688]
["bitfinex","ETHUSD",1646702075263,0.00096,2536.8,2535.8,0.3934]
["bitfinex","ETHUSD",1646702075264,1.97233,2536.6,2535.8,0.3934]
["bitfinex","ETHUSD",1646702075463,1.97233,2536.6,2536.0,0.3934]
["bitfinex","ETHUSD",1646702075661,1.97233,2536.6,2536.2,1.16208437]
["bitfinex","ETHUSD",1646702076061,1.97233,2536.6,2536.2,1.11208437]
["bitfinex","ETHUSD",1646702076263,0.98606,2536.8,2536.2,1.11208437]
["bitfinex","ETHUSD",1646702077113,0.98606,2536.8,2536.4,0.00530644]
["bitfinex","ETHUSD",1646702077114,1.07819749,2536.7,2536.4,0.00530644]
["bitfinex","ETHUSD",1646702077519,1.97234,2536.6,2536.4,0.00530644]
["bitfinex","ETHUSD",1646702077920,0.98615,2536.6,2536.4,0.00530644]
["bitfinex","ETHUSD",1646702078120,1.07819749,2536.7,2536.1,0.98611]
["bitfinex","ETHUSD",1646702078320,1.07915749,2536.7,2536.1,0.98611]
["bitfinex","ETHUSD",1646702078520,1.07819749,2536.7,2536.4,0.00512736]
["bitfinex","ETHUSD",1646702079325,1.07819749,2536.7,2536.0,0.86538022]
["bitfinex","ETHUSD",1646702079529,0.688,2537.1,2536.4,0.00512732]
["bitfinex","ETHUSD",1646702079530,1.97235,2536.9,2536.4,0.00512732]
["bitfinex","ETHUSD",1646702079727,0.19796,2537.2,2536.4,0.00512732]
["bitfinex","ETHUSD",1646702079929,0.197,2537.2,2536.4,0.00512732]
["bitfinex","ETHUSD",1646702080125,3.44943,2537.3,2536.4,0.00512732]
["bitfinex","ETHUSD",1646702080328,2.95843,2537.3,2536.4,0.00512732]
["bitfinex","ETHUSD",1646702080563,1.97217,2537.0,2536.6,1.21998612]
["bitfinex","ETHUSD",1646702080763,1.05143139,2537.2,2536.7,0.00512712]
["bitfinex","ETHUSD",1646702080764,0.98608,2537.2,2536.7,0.00512712]
["bitfinex","ETHUSD",1646702080963,0.212,2537.4,2536.7,0.00512712]
["bitfinex","ETHUSD",1646702081164,0.015,2537.4,2536.7,0.00512712]
["bitfinex","ETHUSD",1646702081761,1.97163,2537.7,2537.4,0.00448575]
["bitfinex","ETHUSD",1646702081762,0.94274529,2537.5,2537.4,0.00448575]
["bitfinex","ETHUSD",1646702082963,5.5044,2537.4,2536.1,0.9861]
["bitfinex","ETHUSD",1646702083162,5.5044,2537.4,2536.0,5.848]
["bitfinex","ETHUSD",1646702083163,1.47714,2537.3,2536.2,0.0199655]
["bitfinex","ETHUSD",1646702083364,0.3,2537.2,2536.2,0.0199655]
["bitfinex","ETHUSD",1646702083564,1.4772069,2537.1,2536.2,0.0199655]
["bitfinex","ETHUSD",1646702083963,2.7633069,2537.1,2536.2,0.0199655]
["bitfinex","ETHUSD",1646702084215,0.90127438,2536.6,2536.2,0.0199655]
["bitfinex","ETHUSD",1646702085016,1.88745438,2536.6,2536.2,0.0199655]
["bitfinex","ETHUSD",1646702085617,1.88745438,2536.6,2536.3,0.00530652]
["bitfinex","ETHUSD",1646702086317,1.88745438,2536.6,2536.3,0.02527202]
["bitfinex","ETHUSD",1646702086517,1.88745438,2536.6,2536.3,0.0199655]
["bitfinex","ETHUSD",1646702086717,0.98618,2536.6,2536.3,0.0199655]
["bitfinex","ETHUSD",1646702086921,0.00096,2537.0,2536.3,0.0199655]
["bitfinex","ETHUSD",1646702086922,0.14796,2537.3,2536.3,0.02527198]
["bitfinex","ETHUSD",1646702087318,0.00530424,2537.4,2536.3,0.02527198]
["bitfinex","ETHUSD",1646702087723,2.95824,2537.6,2536.3,0.0199655]
["bitfinex","ETHUSD",1646702087979,2.88477228,2537.2,2536.3,0.0199655]
["bitfinex","ETHUSD",1646702088171,2.88477228,2537.2,2536.6,0.00530639]
["bitfinex","ETHUSD",1646702088372,3.18477228,2537.2,2536.6,0.00530639]
["bitfinex","ETHUSD",1646702088577,4.18477228,2537.2,2536.6,0.00530639]
["bitfinex","ETHUSD",1646702088776,3.18477228,2537.2,2536.6,0.00530639]
["bitfinex","ETHUSD",1646702088976,3.18477228,2537.2,2536.3,0.0199655]
["bitfinex","ETHUSD",1646702089175,1.06927533,2536.8,2536.6,0.00530651]
["bitfinex","ETHUSD",1646702089577,0.3,2536.9,2536.6,0.00530651]
["bitfinex","ETHUSD",1646702090076,1.97214,2537.0,2536.4,3.5]
["bitfinex","ETHUSD",1646702090279,0.98591,2537.0,2536.4,3.5199655]
["bitfinex","ETHUSD",1646702090476,0.98591,2537.0,2536.6,0.00514713]
["bitfinex","ETHUSD",1646702090777,0.98591,2537.0,2536.7,1.18382257]
["bitfinex","ETHUSD",1646702091379,0.98591,2537.0,2536.7,1.20378807]
["bitfinex","ETHUSD",1646702092822,1.97181,2537.3,2536.7,1.20378807]
["bitfinex","ETHUSD",1646702093217,0.99098559,2537.4,2536.7,1.20378807]
["bitfinex","ETHUSD",1646702093618,1.09676796,2537.2,2536.7,1.20378807]
["bitfinex","ETHUSD",1646702094018,2.08276796,2537.2,2536.7,1.20378807]
["bitfinex","ETHUSD",1646702094418,2.38276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702095118,2.08276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702095316,2.38276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702096166,2.08276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702096365,2.38276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702096567,2.08276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702096767,2.38276796,2537.2,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702096968,0.791,2537.1,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702097167,1.97255,2537.0,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702097467,0.491,2536.9,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702097666,1.47714,2536.9,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702097867,0.98614,2536.9,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702098268,1.28614,2536.9,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702100818,2.27228,2536.9,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702101016,1.28614,2536.9,2536.7,0.0199655]
["bitfinex","ETHUSD",1646702101215,0.197,2537.3,2536.8,1.01029544]
["bitfinex","ETHUSD",1646702101216,0.98582,2537.3,2536.8,1.01029544]
["bitfinex","ETHUSD",1646702101420,0.93582,2537.3,2536.8,1.03026094]
["bitfinex","ETHUSD",1646702101615,0.93582,2537.3,2536.9,1.01029544]
["bitfinex","ETHUSD",1646702101817,1.97159,2537.6,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702101818,0.98589,2537.5,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702102017,1.56455927,2537.5,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702103470,0.57866927,2537.5,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702103667,2.964035,2537.8,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702103668,0.006465,2537.8,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702103868,0.006465,2537.8,2537.5,1.01161761]
["bitfinex","ETHUSD",1646702104468,0.006465,2537.8,2537.6,0.98537]
["bitfinex","ETHUSD",1646702104669,0.006465,2537.8,2537.7,2.04893741]
["bitfinex","ETHUSD",1646702104871,1.04294278,2538.7,2538.2,1.09099336]
["bitfinex","ETHUSD",1646702104872,3.95578778,2538.7,2538.2,1.09099336]
["bitfinex","ETHUSD",1646702105070,0.56115114,2538.6,2538.2,1.09099336]
["bitfinex","ETHUSD",1646702105672,0.56115114,2538.6,2538.2,1.04099336]
["bitfinex","ETHUSD",1646702105874,1.54661114,2538.6,2538.2,1.04099336]
["bitfinex","ETHUSD",1646702106075,0.00529827,2538.5,2538.2,1.04099336]
["bitfinex","ETHUSD",1646702106922,0.98546,2538.6,2538.2,1.04099336]
["bitfinex","ETHUSD",1646702107323,0.00529831,2538.5,2538.2,1.04099336]
["bitfinex","ETHUSD",1646702108123,0.98546,2538.6,2538.2,1.04099336]
["bitfinex","ETHUSD",1646702108728,0.98546,2538.6,2537.9,2.9558711]
["bitfinex","ETHUSD",1646702108925,0.98546,2538.6,2538.0,1.97806565]
["bitfinex","ETHUSD",1646702109126,0.98546,2538.6,2538.0,0.98532]
["bitfinex","ETHUSD",1646702109327,5.58975078,2538.3,2538.0,0.98532]
["bitfinex","ETHUSD",1646702109727,5.58975078,2538.3,2538.1,0.87905262]
["bitfinex","ETHUSD",1646702109928,5.58975078,2538.3,2538.1,1.86430012]
["bitfinex","ETHUSD",1646702110131,5.58975078,2538.3,2538.2,0.98522]
["bitfinex","ETHUSD",1646702110963,5.58975078,2538.3,2538.2,5.8701266]
["bitfinex","ETHUSD",1646702110964,4.86400834,2538.3,2538.2,5.8701266]
["bitfinex","ETHUSD",1646702111562,0.00519566,2538.4,2538.2,5.8701266]
["bitfinex","ETHUSD",1646702111764,1.07245832,2538.9,2538.3,4.4915066]
["bitfinex","ETHUSD",1646702111965,1.02008449,2538.5,2538.1,1.97043]
["bitfinex","ETHUSD",1646702112164,1.02008449,2538.5,2537.8,1.97062]
["bitfinex","ETHUSD",1646702112165,0.00519566,2538.4,2537.8,1.97062]
["bitfinex","ETHUSD",1646702112368,0.00519566,2538.4,2537.9,0.99108117]
["bitfinex","ETHUSD",1646702112664,0.98538,2538.3,2537.4,0.87821029]
["bitfinex","ETHUSD",1646702112867,0.98538,2538.3,2537.5,0.99122218]
["bitfinex","ETHUSD",1646702113063,0.98538,2538.3,2537.5,1.38462218]
["bitfinex","ETHUSD",1646702113263,0.99038131,2538.3,2537.7,1.97073]
["bitfinex","ETHUSD",1646702113867,1.95870106,2538.3,2537.7,1.97073]
["bitfinex","ETHUSD",1646702114066,1.95870106,2538.3,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702114067,3.5,2538.2,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702114321,0.9857,2537.9,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702114519,0.98573,2537.8,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702114721,0.88573,2537.8,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702114922,1.0350393,2537.5,2537.4,0.2782103]
["bitfinex","ETHUSD",1646702116727,5.5,2537.4,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702116930,3.991,2537.3,2537.0,0.00501604]
["bitfinex","ETHUSD",1646702117130,2.16903,2537.4,2537.0,1.10908271]
["bitfinex","ETHUSD",1646702117327,0.30501497,2537.6,2537.0,1.10908271]
["bitfinex","ETHUSD",1646702117528,0.00501497,2537.6,2537.0,1.10908271]
["bitfinex","ETHUSD",1646702117830,0.00096,2538.2,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702118087,0.98564,2537.7,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702118287,0.00501489,2537.5,2537.0,0.00501585]
["bitfinex","ETHUSD",1646702118490,0.58240431,2537.4,2537.0,0.00501585]
["bitfinex","ETHUSD",1646702118688,0.88445109,2537.1,2537.0,0.00501585]
["bitfinex","ETHUSD",1646702119091,0.88445109,2537.1,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702119288,0.88445109,2537.1,2537.0,1.573e-05]
["bitfinex","ETHUSD",1646702119494,0.88445109,2537.1,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702119495,5.5,2537.0,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702119689,0.58334402,2537.0,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702120890,2.27205,2537.2,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702120891,1.286,2537.2,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702121089,0.986,2537.2,2536.9,0.0199655]
["bitfinex","ETHUSD",1646702121912,2.95913,2537.7,2537.0,1.23343758]
["bitfinex","ETHUSD",1646702121913,0.00096,2537.7,2537.0,1.23343758]
["bitfinex","ETHUSD",1646702122113,0.00096,2538.0,2537.1,0.3934]
["bitfinex","ETHUSD",1646702122313,0.61501409,2538.1,2537.1,1.34920708]
["bitfinex","ETHUSD",1646702122512,0.61501409,2538.1,2537.2,1.34920708]
["bitfinex","ETHUSD",1646702122513,0.98551,2537.8,2537.2,1.34920708]
["bitfinex","ETHUSD",1646702122718,0.98551,2537.8,2537.3,0.95523306]
["bitfinex","ETHUSD",1646702122917,1.97102,2537.9,2537.3,0.95523306]
["bitfinex","ETHUSD",1646702122918,0.00310652,2537.7,2537.6,1.00557233]
["bitfinex","ETHUSD",1646702123725,0.98544,2538.1,2537.6,1.39897233]
["bitfinex","ETHUSD",1646702123921,0.70141225,2538.7,2537.6,1.39897233]
["bitfinex","ETHUSD",1646702123922,1.97048,2538.6,2537.8,0.3934]
["bitfinex","ETHUSD",1646702124125,0.61481596,2538.5,2537.8,0.3934]
["bitfinex","ETHUSD",1646702124324,0.00096,2538.9,2538.5,0.3934]
["bitfinex","ETHUSD",1646702124524,0.95071832,2539.6,2538.5,1.37831]
["bitfinex","ETHUSD",1646702124525,0.61543097,2539.2,2538.5,1.37831]
["bitfinex","ETHUSD",1646702124722,0.61447097,2539.1,2538.5,1.37831]
["bitfinex","ETHUSD",1646702124922,0.89821225,2539.6,2538.7,0.3934]
["bitfinex","ETHUSD",1646702124923,1.96968,2539.6,2538.7,0.3934]
["bitfinex","ETHUSD",1646702125122,0.6151003,2539.5,2539.1,0.3934]
["bitfinex","ETHUSD",1646702125327,0.6141403,2539.4,2539.2,0.9847176]
["bitfinex","ETHUSD",1646702125574,0.00096,2540.0,2539.5,3.3934]
["bitfinex","ETHUSD",1646702125769,0.591,2540.6,2539.7,5.5]
["bitfinex","ETHUSD",1646702125968,0.591,2540.6,2539.6,3.8934]
["bitfinex","ETHUSD",1646702125969,0.1968,2540.6,2539.8,3.886928]
["bitfinex","ETHUSD",1646702126171,0.1968,2540.8,2539.8,0.3934]
["bitfinex","ETHUSD",1646702126372,0.1968,2540.8,2540.2,0.9842881]
["bitfinex","ETHUSD",1646702126572,1.31005086,2540.9,2540.2,0.9842881]
["bitfinex","ETHUSD",1646702126772,0.95071832,2540.8,2539.9,1.96866]
["bitfinex","ETHUSD",1646702126975,1.14751832,2540.7,2539.3,3.5]
["bitfinex","ETHUSD",1646702127374,0.1968,2540.7,2539.6,0.9846096]
["bitfinex","ETHUSD",1646702127575,0.3,2541.0,2539.8,0.3934]
["bitfinex","ETHUSD",1646702127775,0.3,2541.0,2539.7,3.5]
["bitfinex","ETHUSD",1646702127776,0.0052935,2540.1,2539.9,3.8934]
["bitfinex","ETHUSD",1646702127973,0.0052935,2540.1,2539.9,0.3934]
["bitfinex","ETHUSD",1646702128174,0.0052935,2540.1,2539.6,3.5]
["bitfinex","ETHUSD",1646702128380,0.0052935,2540.1,2539.9,1.96896]
["bitfinex","ETHUSD",1646702128574,0.0052935,2540.1,2540.0,3.5]
["bitfinex","ETHUSD",1646702128874,0.00513481,2540.0,2539.9,1.96896]
["bitfinex","ETHUSD",1646702129073,0.00513481,2540.0,2539.9,5.46896]
["bitfinex","ETHUSD",1646702129315,0.00513481,2540.0,2539.7,1.04357142]
["bitfinex","ETHUSD",1646702129720,0.00513481,2540.0,2539.3,0.98473]
["bitfinex","ETHUSD",1646702129922,0.00096,2540.4,2539.1,1.2497]
["bitfinex","ETHUSD",1646702130125,0.00513481,2540.0,2538.5,4.5]
["bitfinex","ETHUSD",1646702130324,0.00513481,2540.0,2538.5,1.0]
["bitfinex","ETHUSD",1646702130524,0.98991481,2540.0,2538.8,1.969547]
["bitfinex","ETHUSD",1646702130719,1.07641851,2539.8,2539.3,0.87792421]
["bitfinex","ETHUSD",1646702131322,0.00513517,2539.5,2539.3,0.87792421]
["bitfinex","ETHUSD",1646702132323,0.98485,2539.8,2539.3,0.87792421]
["bitfinex","ETHUSD",1646702132522,0.00500441,2539.5,2539.3,0.87792421]
["bitfinex","ETHUSD",1646702132962,0.00500441,2539.5,2538.8,3.939217]
["bitfinex","ETHUSD",1646702133162,0.00500441,2539.5,2538.8,1.96967]
["bitfinex","ETHUSD",1646702133460,0.00500441,2539.5,2538.5,1.96967]
["bitfinex","ETHUSD",1646702133461,0.98482,2539.5,2538.5,1.96967]
["bitfinex","ETHUSD",1646702133663,0.00500459,2539.3,2538.5,1.96967]
["bitfinex","ETHUSD",1646702133860,0.00500459,2539.3,2538.9,1.04925117]
["bitfinex","ETHUSD",1646702134462,0.00500459,2539.3,2538.2,2.6274734]
["bitfinex","ETHUSD",1646702134463,0.98995459,2539.3,2538.2,1.2219]
["bitfinex","ETHUSD",1646702134664,3.5,2539.2,2537.8,3.98518]
["bitfinex","ETHUSD",1646702134861,1.97051,2539.0,2537.8,3.0]
["bitfinex","ETHUSD",1646702135062,2.27051,2539.0,2537.8,3.0]
["bitfinex","ETHUSD",1646702135463,0.96606131,2538.9,2538.3,1.14389271]
["bitfinex","ETHUSD",1646702136264,0.00501403,2538.5,2538.3,1.14389271]
["bitfinex","ETHUSD",1646702137115,0.98523,2538.6,2538.3,1.14389271]
["bitfinex","ETHUSD",1646702137516,0.00501403,2538.5,2538.3,1.14389271]
["bitfinex","ETHUSD",1646702137720,0.00096,2539.3,2538.4,5.0]
["bitfinex","ETHUSD",1646702137919,0.00096,2539.5,2538.8,0.01293826]
["bitfinex","ETHUSD",1646702138117,0.00096,2540.0,2538.8,15.14293826]
["bitfinex","ETHUSD",1646702138418,0.00096,2540.0,2538.9,13.3144]
["bitfinex","ETHUSD",1646702138617,1.96961,2539.9,2539.0,0.3]
["bitfinex","ETHUSD",1646702138820,1.96961,2539.9,2539.0,0.491]
["bitfinex","ETHUSD",1646702139317,0.98478,2540.0,2539.0,4.1844]
["bitfinex","ETHUSD",1646702139716,0.98474,2539.9,2539.0,5.1844]
["bitfinex","ETHUSD",1646702139921,0.00096,2540.2,2539.5,13.64407173]
["bitfinex","ETHUSD",1646702140137,3.93897,2541.1,2539.7,0.3934]
["bitfinex","ETHUSD",1646702140138,0.00096,2540.5,2539.7,0.3934]
["bitfinex","ETHUSD",1646702140319,0.00096,2540.7,2539.9,0.9843207]
["bitfinex","ETHUSD",1646702140576,0.00096,2541.0,2540.1,0.3934]
["bitfinex","ETHUSD",1646702140777,0.00096,2541.2,2540.0,3.9521773]
["bitfinex","ETHUSD",1646702140974,0.90500952,2541.3,2540.5,1.00439773]
["bitfinex","ETHUSD",1646702141175,0.00096,2541.2,2540.5,1.00439773]
["bitfinex","ETHUSD",1646702141376,0.0184372,2541.3,2540.5,1.30439773]
["bitfinex","ETHUSD",1646702141774,0.0184372,2541.3,2540.5,1.69779773]
["bitfinex","ETHUSD",1646702141975,0.00310525,2541.0,2540.7,0.98413]
["bitfinex","ETHUSD",1646702142174,0.00310525,2541.0,2540.9,1.04582871]
["bitfinex","ETHUSD",1646702142376,0.00310525,2541.0,2540.9,0.32761815]
["bitfinex","ETHUSD",1646702142975,0.0184372,2541.3,2540.9,0.32761815]
["bitfinex","ETHUSD",1646702143174,0.0184372,2541.3,2540.8,3.5]
["bitfinex","ETHUSD",1646702143175,0.00529517,2541.1,2541.0,0.98402]
["bitfinex","ETHUSD",1646702143374,0.00529517,2541.1,2540.3,1.0]
["bitfinex","ETHUSD",1646702143576,0.00529517,2541.1,2540.0,1.003511]
["bitfinex","ETHUSD",1646702143774,0.00529517,2541.1,2540.1,0.6934]
["bitfinex","ETHUSD",1646702144213,0.98438352,2541.1,2540.3,0.95021851]
["bitfinex","ETHUSD",1646702144414,1.96864352,2541.1,2540.0,2.972111]
["bitfinex","ETHUSD",1646702144614,0.00529548,2540.7,2540.1,0.1968]
["bitfinex","ETHUSD",1646702145415,1.96894,2540.8,2540.2,1.07376427]
["bitfinex","ETHUSD",1646702145618,0.00529565,2540.5,2540.2,1.07376427]
["bitfinex","ETHUSD",1646702145818,0.00529565,2540.5,2540.2,2.05810427]
["bitfinex","ETHUSD",1646702146219,0.00529565,2540.5,2540.2,0.98434]
["bitfinex","ETHUSD",1646702146420,0.00529565,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1646702146620,0.98534352,2541.1,2540.0,0.003511]
["bitfinex","ETHUSD",1646702146820,0.5410318,2541.0,2540.0,0.003511]
["bitfinex","ETHUSD",1646702147021,0.00529569,2540.5,2540.0,0.003511]
["bitfinex","ETHUSD",1646702147222,0.00529569,2540.5,2540.0,1.04622863]
["bitfinex","ETHUSD",1646702147622,0.00529569,2540.5,2540.0,0.003511]
["bitfinex","ETHUSD",1646702148073,0.93972569,2540.6,2540.0,0.003511]
["bitfinex","ETHUSD",1646702148272,0.93972569,2540.6,2539.6,3.09166087]
["bitfinex","ETHUSD",1646702148273,0.002946,2539.7,2539.6,3.09166087]
["bitfinex","ETHUSD",1646702148673,0.002946,2539.7,2539.6,6.98506087]
["bitfinex","ETHUSD",1646702148874,0.002946,2539.7,2539.6,19.31186087]
["bitfinex","ETHUSD",1646702149171,0.00096,2540.6,2540.0,2.362]
["bitfinex","ETHUSD",1646702149372,0.00096,2540.7,2540.1,0.1968]
["bitfinex","ETHUSD",1646702149573,2.95329,2541.2,2540.1,1.1811]
["bitfinex","ETHUSD",1646702149574,1.96871,2541.0,2540.1,1.1811]
["bitfinex","ETHUSD",1646702149772,1.96871,2541.0,2540.4,1.18668854]
["bitfinex","ETHUSD",1646702150382,0.00096,2541.5,2540.4,1.18668854]
["bitfinex","ETHUSD",1646702150580,0.00310276,2540.8,2540.4,1.18668854]
["bitfinex","ETHUSD",1646702150786,0.00310276,2540.8,2540.1,3.98447]
["bitfinex","ETHUSD",1646702151179,0.00310276,2540.8,2540.1,3.0]
["bitfinex","ETHUSD",1646702151592,0.52900519,2541.1,2540.1,0.98448]
["bitfinex","ETHUSD",1646702151818,0.0052955,2540.6,2540.1,1.89472519]
["bitfinex","ETHUSD",1646702152024,0.0052955,2540.6,2540.1,0.98448]
["bitfinex","ETHUSD",1646702152622,0.00096,2541.1,2540.1,0.98448]
["bitfinex","ETHUSD",1646702152822,0.4968,2541.2,2540.1,0.98448]
["bitfinex","ETHUSD",1646702152823,0.72582435,2541.2,2540.1,0.98448]
["bitfinex","ETHUSD",1646702153028,0.00529538,2540.6,2540.1,0.98448]
["bitfinex","ETHUSD",1646702153726,0.00529538,2540.6,2540.5,0.99089657]
["bitfinex","ETHUSD",1646702153927,0.0193972,2541.3,2540.6,0.98429]
["bitfinex","ETHUSD",1646702154127,0.0184372,2541.3,2540.6,0.98429]
["bitfinex","ETHUSD",1646702154527,0.0184372,2541.3,2540.5,0.99089657]
["bitfinex","ETHUSD",1646702154726,0.0184372,2541.3,2540.5,3.98658457]
["bitfinex","ETHUSD",1646702154727,1.23457993,2541.2,2540.5,3.98658457]
["bitfinex","ETHUSD",1646702155126,1.23457993,2541.2,2540.5,3.0]
["bitfinex","ETHUSD",1646702155328,1.23457993,2541.2,2540.2,1.95004]
["bitfinex","ETHUSD",1646702155329,0.00529522,2541.0,2540.2,1.95004]
["bitfinex","ETHUSD",1646702155777,0.00529522,2541.0,2540.3,0.5]
["bitfinex","ETHUSD",1646702155978,0.00529522,2541.0,2540.0,1.96888]
["bitfinex","ETHUSD",1646702156178,1.23553993,2541.2,2540.4,1.00507154]
["bitfinex","ETHUSD",1646702156379,0.0184372,2541.3,2540.4,1.00507154]
["bitfinex","ETHUSD",1646702156778,0.0184372,2541.3,2540.2,4.96855]
["bitfinex","ETHUSD",1646702156979,0.0184372,2541.3,2540.4,1.96856]
["bitfinex","ETHUSD",1646702156980,0.52775681,2541.2,2540.4,1.96856]
["bitfinex","ETHUSD",1646702157378,0.0184372,2541.3,2540.4,1.96856]
["bitfinex","ETHUSD",1646702157881,0.0184372,2541.3,2540.8,1.22713279]
["bitfinex","ETHUSD",1646702158380,0.0184372,2541.3,2540.6,1.96859]
["bitfinex","ETHUSD",1646702158980,0.00519723,2541.2,2540.6,1.96859]
["bitfinex","ETHUSD",1646702159220,0.00519723,2541.2,2540.9,1.0]
["bitfinex","ETHUSD",1646702159419,0.00519723,2541.2,2541.0,3.8934]
["bitfinex","ETHUSD",1646702159620,0.00519723,2541.2,2541.1,3.8934]
["bitfinex","ETHUSD",1646702159820,0.0184372,2541.3,2541.1,0.3934]
["bitfinex","ETHUSD",1646702160021,0.3938,2542.1,2541.4,0.3934]
["bitfinex","ETHUSD",1646702160223,0.007,2542.7,2541.7,0.3934]
["bitfinex","ETHUSD",1646702160420,1.05715029,2542.5,2541.9,0.98365]
["bitfinex","ETHUSD",1646702160627,1.05715029,2542.5,2541.9,3.98365]
["bitfinex","ETHUSD",1646702161024,0.1966,2543.1,2541.9,3.98365]
["bitfinex","ETHUSD",1646702161223,0.0031029,2542.3,2541.9,3.98365]
["bitfinex","ETHUSD",1646702161526,0.0031029,2542.3,2541.2,1.0]
["bitfinex","ETHUSD",1646702161725,0.0031029,2542.3,2541.1,3.7986]
["bitfinex","ETHUSD",1646702161726,0.0031029,2542.3,2541.4,0.98393]
["bitfinex","ETHUSD",1646702161925,0.0031029,2542.3,2541.4,1.37733]
["bitfinex","ETHUSD",1646702162125,0.0031029,2542.3,2541.6,18.5234]
["bitfinex","ETHUSD",1646702162426,0.1965,2543.1,2542.0,0.3934]
["bitfinex","ETHUSD",1646702162624,0.53939423,2543.0,2542.0,12.5234]
["bitfinex","ETHUSD",1646702162823,0.007,2543.3,2542.2,0.3934]
["bitfinex","ETHUSD",1646702163063,0.007,2543.3,2542.6,0.3934]
["bitfinex","ETHUSD",1646702163064,0.53931583,2543.2,2542.6,0.3934]
["bitfinex","ETHUSD",1646702163266,0.53931583,2543.2,2542.6,1.27890904]
["bitfinex","ETHUSD",1646702163465,0.53931583,2543.2,2542.6,0.88550904]
["bitfinex","ETHUSD",1646702163664,0.53931583,2543.2,2542.1,1.491]
["bitfinex","ETHUSD",1646702163665,0.0052976,2543.0,2542.7,4.96679]
["bitfinex","ETHUSD",1646702163869,0.0052976,2543.0,2542.7,3.0]
["bitfinex","ETHUSD",1646702164066,0.0052976,2543.0,2542.7,3.98335]
["bitfinex","ETHUSD",1646702164566,0.53413228,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1646702164766,0.007,2543.3,2541.7,0.13819997]
["bitfinex","ETHUSD",1646702164767,1.63774132,2542.8,2541.8,1.02568571]
["bitfinex","ETHUSD",1646702164965,0.53413228,2542.7,2541.8,0.9837]
["bitfinex","ETHUSD",1646702165167,0.00529765,2543.0,2542.3,0.98362]
["bitfinex","ETHUSD",1646702165570,0.00529765,2543.0,2542.4,1.96688]
["bitfinex","ETHUSD",1646702165774,0.00529765,2543.0,2542.5,12.13]
["bitfinex","ETHUSD",1646702166072,0.007,2543.3,2542.9,0.3934]
["bitfinex","ETHUSD",1646702166271,0.007,2543.3,2543.0,0.3934]
["bitfinex","ETHUSD",1646702166470,0.007,2543.3,2542.9,0.98299]
["bitfinex","ETHUSD",1646702166726,0.007,2543.3,2543.0,1.96582]
["bitfinex","ETHUSD",1646702167115,0.007,2543.3,2543.1,0.98291]
["bitfinex","ETHUSD",1646702167416,0.007,2543.3,2542.4,1.0]
["bitfinex","ETHUSD",1646702167417,0.0031029,2543.2,2542.4,1.0]
["bitfinex","ETHUSD",1646702168116,0.9317851,2543.1,2542.5,1.9669]
["bitfinex","ETHUSD",1646702168515,0.00513639,2542.9,2542.5,1.9669]
["bitfinex","ETHUSD",1646702168717,0.00513639,2542.9,2542.5,2.9669]
["bitfinex","ETHUSD",1646702169119,0.00513639,2542.9,2542.6,0.98347]
["bitfinex","ETHUSD",1646702169318,0.00513639,2542.9,2542.5,2.9669]
["bitfinex","ETHUSD",1646702169517,0.007,2543.3,2542.5,2.9669]
["bitfinex","ETHUSD",1646702169718,0.54722923,2543.2,2542.5,2.9669]
["bitfinex","ETHUSD",1646702169917,0.54722923,2543.2,2542.5,1.9669]
["bitfinex","ETHUSD",1646702169918,0.00513647,2542.8,2542.5,1.9669]
["bitfinex","ETHUSD",1646702170121,0.00513647,2542.8,2542.6,0.9835]
["bitfinex","ETHUSD",1646702170318,0.98349982,2542.6,2542.5,1.9669]
["bitfinex","ETHUSD",1646702170773,1.9669,2542.5,2542.4,3.689553]
["bitfinex","ETHUSD",1646702171172,1.9669,2542.5,2541.7,3.08875997]
["bitfinex","ETHUSD",1646702171397,1.9669,2542.5,2542.3,0.98364]
["bitfinex","ETHUSD",1646702171573,2.364822,2542.5,2541.9,1.96737]
["bitfinex","ETHUSD",1646702172374,2.3698469,2542.5,2541.9,1.96737]
["bitfinex","ETHUSD",1646702172575,2.3698469,2542.5,2542.0,0.98368]
["bitfinex","ETHUSD",1646702172774,2.3698469,2542.5,2541.9,1.96737]
["bitfinex","ETHUSD",1646702173175,2.364822,2542.5,2541.9,1.96737]
["bitfinex","ETHUSD",1646702173377,2.364822,2542.5,2541.5,3.93374]
["bitfinex","ETHUSD",1646702173578,0.0031002,2542.4,2541.6,0.98392]
["bitfinex","ETHUSD",1646702173976,0.0031002,2542.4,2541.2,1.96793]
["bitfinex","ETHUSD",1646702174228,0.92849795,2541.8,2541.2,1.96793]
["bitfinex","ETHUSD",1646702174415,0.00096,2542.3,2541.2,1.96793]
["bitfinex","ETHUSD",1646702174614,0.0031002,2542.1,2541.2,1.96793]
["bitfinex","ETHUSD",1646702174817,0.0031002,2542.1,2541.4,14.09765]
["bitfinex","ETHUSD",1646702175018,0.0031002,2542.1,2541.5,1.96728]
["bitfinex","ETHUSD",1646702175521,0.92587748,2542.2,2541.5,1.96728]
["bitfinex","ETHUSD",1646702175923,0.00530959,2541.9,2541.6,0.98372]
["bitfinex","ETHUSD",1646702176125,0.00530959,2541.9,2541.6,1.96736]
["bitfinex","ETHUSD",1646702176821,0.00096,2542.4,2541.6,1.96736]
["bitfinex","ETHUSD",1646702176822,1.15123366,2541.8,2541.6,1.96736]
["bitfinex","ETHUSD",1646702177022,1.15123366,2541.8,2541.5,1.96728]
["bitfinex","ETHUSD",1646702177222,1.15123366,2541.8,2541.3,0.98404]
["bitfinex","ETHUSD",1646702177622,1.15123366,2541.8,2541.2,1.96791]
["bitfinex","ETHUSD",1646702177623,1.15123366,2541.8,2541.0,0.43819997]
["bitfinex","ETHUSD",1646702177822,1.15123366,2541.8,2541.0,0.13819997]
["bitfinex","ETHUSD",1646702178067,1.15123366,2541.8,2541.0,1.12234997]
["bitfinex","ETHUSD",1646702178265,1.21123037,2541.4,2541.0,1.12234997]
["bitfinex","ETHUSD",1646702178670,1.21123037,2541.4,2541.0,0.98415]
["bitfinex","ETHUSD",1646702178866,1.21123037,2541.4,2540.7,3.93663]
["bitfinex","ETHUSD",1646702178867,1.21123037,2541.4,2540.7,1.96827]
["bitfinex","ETHUSD",1646702179465,0.0031002,2541.3,2540.7,1.96827]
["bitfinex","ETHUSD",1646702179666,0.0031002,2541.3,2540.5,1.96853]
["bitfinex","ETHUSD",1646702179667,0.90777977,2541.0,2540.5,1.96853]
["bitfinex","ETHUSD",1646702179866,0.0031002,2541.3,2540.5,1.96853]
["bitfinex","ETHUSD",1646702180068,0.0031002,2541.3,2540.7,0.98428]
["bitfinex","ETHUSD",1646702180370,0.58839767,2541.6,2540.7,0.98428]
["bitfinex","ETHUSD",1646702180571,0.58743767,2541.6,2540.7,0.98428]
["bitfinex","ETHUSD",1646702180773,0.00530767,2541.0,2540.7,1.96847]
["bitfinex","ETHUSD",1646702180973,0.00530767,2541.0,2540.8,1.96817]
["bitfinex","ETHUSD",1646702181572,0.00096,2541.8,2540.8,1.96817]
["bitfinex","ETHUSD",1646702181819,0.00530767,2541.0,2540.8,1.96817]
["bitfinex","ETHUSD",1646702182222,0.00530767,2541.0,2540.7,0.98428]
["bitfinex","ETHUSD",1646702182419,0.00530767,2541.0,2540.9,0.98415]
["bitfinex","ETHUSD",1646702182820,0.00096,2541.5,2540.9,0.98415]
["bitfinex","ETHUSD",1646702183019,0.00530771,2541.0,2540.9,0.98415]
["bitfinex","ETHUSD",1646702183221,0.00096,2541.5,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702183421,0.1967,2542.0,2541.1,0.9854103]
["bitfinex","ETHUSD",1646702183422,0.00096,2541.9,2541.1,0.9854103]
["bitfinex","ETHUSD",1646702183622,0.58931736,2542.0,2541.1,2.3627703]
["bitfinex","ETHUSD",1646702183827,0.00096,2542.3,2541.1,0.9853103]
["bitfinex","ETHUSD",1646702184020,0.59111676,2542.3,2541.1,0.9853103]
["bitfinex","ETHUSD",1646702184221,0.59015676,2542.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702184421,4.09015676,2542.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702184621,1.02508244,2541.5,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702185121,1.02508244,2541.5,2541.1,0.9854403]
["bitfinex","ETHUSD",1646702185576,0.00096,2541.9,2541.1,0.9854403]
["bitfinex","ETHUSD",1646702185577,0.00514811,2541.4,2541.1,0.9854403]
["bitfinex","ETHUSD",1646702185974,0.00514811,2541.4,2541.1,1.9694103]
["bitfinex","ETHUSD",1646702186176,0.00514811,2541.4,2541.1,2.3628103]
["bitfinex","ETHUSD",1646702186379,0.00096,2542.2,2541.2,2.36101]
["bitfinex","ETHUSD",1646702186577,1.01142886,2542.3,2541.6,0.94322503]
["bitfinex","ETHUSD",1646702186775,0.00514815,2541.4,2541.2,0.3934]
["bitfinex","ETHUSD",1646702187176,0.00514815,2541.4,2541.3,1.96759]
["bitfinex","ETHUSD",1646702187377,0.00514815,2541.4,2541.3,0.98383]
["bitfinex","ETHUSD",1646702187678,1.08111624,2541.9,2541.2,1.96765]
["bitfinex","ETHUSD",1646702187875,0.00514811,2541.4,2541.2,1.96765]
["bitfinex","ETHUSD",1646702188478,0.00514811,2541.4,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702188884,1.08111624,2541.9,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702189077,0.00503227,2541.4,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702189525,0.00503227,2541.4,2541.1,1.9694203]
["bitfinex","ETHUSD",1646702189723,0.00503227,2541.4,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702189923,1.08111624,2541.9,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702190123,0.59062297,2541.8,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702190325,0.00503231,2541.4,2541.1,0.9854503]
["bitfinex","ETHUSD",1646702190727,0.00503231,2541.4,2541.1,1.9694103]
["bitfinex","ETHUSD",1646702190927,0.00503231,2541.4,2541.2,1.96756]
["bitfinex","ETHUSD",1646702191129,0.00096,2542.2,2541.2,3.93514]
["bitfinex","ETHUSD",1646702191331,0.59074903,2542.3,2541.5,0.98382]
["bitfinex","ETHUSD",1646702191632,0.00096,2542.4,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702191633,1.19361973,2542.1,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702191827,1.19361973,2542.1,2541.1,0.9853403]
["bitfinex","ETHUSD",1646702191828,0.59074903,2542.0,2541.1,0.9853403]
["bitfinex","ETHUSD",1646702192028,0.59074903,2542.0,2541.1,0.7353403]
["bitfinex","ETHUSD",1646702192530,0.59074903,2542.0,2541.2,0.98402]
["bitfinex","ETHUSD",1646702192729,1.22850742,2541.6,2541.2,0.98402]
["bitfinex","ETHUSD",1646702192971,0.00096,2542.2,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193172,0.59108524,2542.2,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193373,0.71281139,2542.4,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193374,0.59108524,2542.1,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193571,0.71281139,2542.4,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193572,0.59108524,2542.0,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193773,0.59108524,2541.9,2541.2,0.98402]
["bitfinex","ETHUSD",1646702193973,0.59611777,2541.8,2541.2,0.98402]
["bitfinex","ETHUSD",1646702194176,0.87690445,2541.8,2541.2,0.98402]
["bitfinex","ETHUSD",1646702194774,0.59175677,2541.7,2541.2,0.98402]
["bitfinex","ETHUSD",1646702194974,0.00309304,2541.6,2541.2,0.98402]
["bitfinex","ETHUSD",1646702195978,0.59175677,2541.7,2541.2,0.98402]
["bitfinex","ETHUSD",1646702196378,0.00502185,2541.5,2541.2,0.98402]
["bitfinex","ETHUSD",1646702197226,0.87187192,2541.8,2541.2,0.98402]
["bitfinex","ETHUSD",1646702197426,0.00502189,2541.5,2541.2,0.98402]
["bitfinex","ETHUSD",1646702198225,0.00502189,2541.5,2541.2,1.96794]
["bitfinex","ETHUSD",1646702198427,0.87187192,2541.8,2541.2,0.98392]
["bitfinex","ETHUSD",1646702198630,0.59256497,2541.7,2541.3,0.98393]
["bitfinex","ETHUSD",1646702198827,0.00487189,2541.5,2541.3,0.98393]
["bitfinex","ETHUSD",1646702199226,0.00487189,2541.5,2541.1,1.9691903]
["bitfinex","ETHUSD",1646702199629,0.71281139,2542.1,2541.1,1.9691903]
["bitfinex","ETHUSD",1646702199929,0.00486455,2541.5,2541.1,1.9691903]
["bitfinex","ETHUSD",1646702200774,0.00096,2541.9,2541.1,1.9691903]
["bitfinex","ETHUSD",1646702200975,0.00486463,2541.4,2541.1,1.9691903]
["bitfinex","ETHUSD",1646702201576,0.00486463,2541.4,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702201776,0.00486463,2541.4,2541.1,0.9854303]
["bitfinex","ETHUSD",1646702201979,0.91637264,2541.7,2541.1,0.9854303]
["bitfinex","ETHUSD",1646702202177,0.59328709,2541.6,2541.1,0.9854303]
["bitfinex","ETHUSD",1646702202377,0.00501466,2541.4,2541.1,0.9854303]
["bitfinex","ETHUSD",1646702202578,1.5630653,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702202780,0.59328709,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702203181,0.59367165,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702203380,0.00096,2541.7,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702203582,0.71185139,2542.0,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702203583,0.00502029,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702203980,0.00502029,2541.3,2541.1,0.92117057]
["bitfinex","ETHUSD",1646702204230,0.00502029,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702204420,0.00096,2541.8,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702204623,1.30562433,2541.8,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702204819,0.00502026,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702205020,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702207128,0.00501486,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702207327,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702208471,0.59686598,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702208668,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702210369,1.30562433,2541.6,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702210577,1.25562433,2541.5,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702210776,0.00529449,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702210975,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702215470,0.95573891,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702215674,1.54951185,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702216275,1.54449126,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702216475,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702216975,1.54449126,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702217174,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702217580,0.00519851,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702217877,0.59377294,2541.2,2541.1,0.9854103]
["bitfinex","ETHUSD",1646702218276,0.00519855,2541.3,2541.1,0.9854103]
["bitfinex","ETHUSD",1646702218478,0.00519855,2541.3,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702218479,0.59377294,2541.2,2541.1,0.0013503]
["bitfinex","ETHUSD",1646702218877,0.95071832,2541.6,2540.8,0.35033506]
["bitfinex","ETHUSD",1646702219078,5.5,2541.5,2540.8,0.35033506]
["bitfinex","ETHUSD",1646702219324,0.95071832,2541.6,2540.8,1.24593585]
["bitfinex","ETHUSD",1646702219325,0.00500286,2541.3,2540.8,1.24593585]
["bitfinex","ETHUSD",1646702219524,0.00500286,2541.3,2540.8,0.35033506]
["bitfinex","ETHUSD",1646702219525,0.59377294,2541.2,2540.8,0.35033506]
["bitfinex","ETHUSD",1646702219725,0.00500286,2541.3,2540.8,0.35033506]
["bitfinex","ETHUSD",1646702219924,0.59377294,2541.2,2540.8,0.35033506]
["bitfinex","ETHUSD",1646702220129,1.54449126,2541.6,2540.6,0.1967]
["bitfinex","ETHUSD",1646702220327,1.54449126,2541.6,2540.5,1.96839]
["bitfinex","ETHUSD",1646702220328,0.00500301,2541.1,2540.5,1.96839]
["bitfinex","ETHUSD",1646702220530,0.59377294,2541.0,2540.5,1.96839]
["bitfinex","ETHUSD",1646702220730,0.59377294,2540.9,2540.5,1.96839]
["bitfinex","ETHUSD",1646702221030,0.59377294,2540.9,2540.3,0.1967]
["bitfinex","ETHUSD",1646702221232,0.59377294,2540.9,2540.4,0.98190977]
["bitfinex","ETHUSD",1646702221434,0.59377294,2540.8,2540.5,0.98190977]
["bitfinex","ETHUSD",1646702221630,0.59377294,2540.7,2540.6,0.98190977]
["bitfinex","ETHUSD",1646702221832,0.59377294,2540.7,2540.6,4.48190977]
["bitfinex","ETHUSD",1646702222032,0.00500264,2541.1,2540.6,4.48190977]
["bitfinex","ETHUSD",1646702222231,0.5954546,2541.0,2540.7,0.98190977]
["bitfinex","ETHUSD",1646702222733,0.5954546,2540.9,2540.7,0.98190977]
["bitfinex","ETHUSD",1646702222967,0.00501339,2541.1,2540.7,0.98190977]
["bitfinex","ETHUSD",1646702223168,0.59557114,2541.0,2540.7,0.98190977]
["bitfinex","ETHUSD",1646702223569,0.59557114,2541.0,2540.8,0.98419]
["bitfinex","ETHUSD",1646702223770,0.59557114,2541.0,2540.9,0.98190977]
["bitfinex","ETHUSD",1646702223971,0.59557114,2541.0,2540.8,0.98419]
["bitfinex","ETHUSD",1646702224170,0.59557114,2540.9,2540.8,0.98419]
["bitfinex","ETHUSD",1646702224370,0.59557114,2541.0,2540.5,1.9684]
["bitfinex","ETHUSD",1646702224569,0.00501339,2541.1,2540.6,0.98153683]
["bitfinex","ETHUSD",1646702224570,0.59557114,2540.9,2540.6,0.98153683]
["bitfinex","ETHUSD",1646702224771,0.00501339,2541.1,2540.4,1.96851]
["bitfinex","ETHUSD",1646702224772,0.59557114,2540.8,2540.4,1.96851]
["bitfinex","ETHUSD",1646702224971,0.59557114,2540.7,2540.5,0.9816162]
["bitfinex","ETHUSD",1646702225374,0.59557114,2540.6,2540.5,0.9816162]
["bitfinex","ETHUSD",1646702225575,1.6084271,2540.9,2540.2,0.9816162]
["bitfinex","ETHUSD",1646702225774,0.59575228,2540.8,2540.3,0.9816162]
["bitfinex","ETHUSD",1646702225975,0.59575228,2540.8,2540.4,0.9816162]
["bitfinex","ETHUSD",1646702226277,0.59575228,2540.8,2540.1,1.57672516]
["bitfinex","ETHUSD",1646702226477,1.58021228,2540.8,2540.2,0.98200373]
["bitfinex","ETHUSD",1646702226734,0.59575228,2540.7,2540.2,0.98200373]
["bitfinex","ETHUSD",1646702227726,0.59575228,2540.7,2540.3,0.9844]
["bitfinex","ETHUSD",1646702227929,0.59575228,2540.7,2539.9,0.02005812]
["bitfinex","ETHUSD",1646702227930,0.73463125,2540.2,2539.9,0.02005812]
["bitfinex","ETHUSD",1646702228127,0.59575228,2540.1,2539.9,0.02005812]
["bitfinex","ETHUSD",1646702228526,0.59575228,2540.1,2539.5,0.1968]
["bitfinex","ETHUSD",1646702228727,0.59575228,2540.1,2539.7,0.98462]
["bitfinex","ETHUSD",1646702228927,0.73463125,2540.2,2539.9,0.3934]
["bitfinex","ETHUSD",1646702229126,0.73463125,2540.2,2540.0,0.98252644]
["bitfinex","ETHUSD",1646702229527,0.73463125,2540.2,2540.1,0.98252644]
["bitfinex","ETHUSD",1646702229728,1.33037005,2540.2,2540.1,0.98252644]
["bitfinex","ETHUSD",1646702229928,1.33037005,2540.2,2539.8,1.01412221]
["bitfinex","ETHUSD",1646702230128,0.73463125,2540.2,2539.9,0.98199988]
["bitfinex","ETHUSD",1646702230775,0.59543733,2540.1,2539.9,0.98199988]
["bitfinex","ETHUSD",1646702231174,0.59543733,2540.1,2539.9,1.96655988]
["bitfinex","ETHUSD",1646702231388,0.59543733,2540.1,2540.0,0.98232813]
["bitfinex","ETHUSD",1646702231873,0.73463125,2540.2,2540.0,0.98232813]
["bitfinex","ETHUSD",1646702232074,0.73463125,2540.2,2540.0,2.95118813]
["bitfinex","ETHUSD",1646702232275,0.73463125,2540.2,2540.1,1.37572813]
["bitfinex","ETHUSD",1646702232475,0.36244027,2540.2,2540.1,5.86014813]
["bitfinex","ETHUSD",1646702232674,0.00476271,2541.1,2540.3,0.3934]
["bitfinex","ETHUSD",1646702232874,0.00476271,2541.1,2540.5,0.3934]
["bitfinex","ETHUSD",1646702232875,0.58138991,2541.0,2540.5,0.3934]
["bitfinex","ETHUSD",1646702233075,0.00476271,2541.1,2540.7,0.3934]
["bitfinex","ETHUSD",1646702233280,0.00096,2541.5,2540.9,1.52413337]
["bitfinex","ETHUSD",1646702233477,0.98424,2541.5,2540.9,1.52413337]
["bitfinex","ETHUSD",1646702233678,0.58134355,2541.4,2540.9,0.3934]
["bitfinex","ETHUSD",1646702234319,0.58134355,2541.4,2540.8,0.98419]
["bitfinex","ETHUSD",1646702234919,0.00502649,2541.3,2540.8,0.98419]
["bitfinex","ETHUSD",1646702235120,0.58134355,2541.2,2540.8,0.98419]
["bitfinex","ETHUSD",1646702235320,0.58134355,2541.2,2540.8,1.57249265]
["bitfinex","ETHUSD",1646702235926,0.58637015,2541.1,2540.8,0.58825265]
["bitfinex","ETHUSD",1646702236126,0.58134355,2541.0,2540.8,0.58825265]
["bitfinex","ETHUSD",1646702236723,1.53406094,2541.0,2540.6,1.96835]
["bitfinex","ETHUSD",1646702236925,1.53406094,2541.0,2540.2,2.97705745]
["bitfinex","ETHUSD",1646702236926,0.58134355,2540.9,2540.2,2.97748665]
["bitfinex","ETHUSD",1646702237124,1.2997083,2540.9,2540.2,2.97748665]
["bitfinex","ETHUSD",1646702237525,1.2997083,2540.9,2540.2,1.00877665]
["bitfinex","ETHUSD",1646702237725,1.2997083,2540.9,2540.0,0.61258356]
["bitfinex","ETHUSD",1646702237969,1.2997083,2540.8,2540.1,0.99806308]
["bitfinex","ETHUSD",1646702238172,0.58134355,2540.7,2540.1,0.99806308]
["bitfinex","ETHUSD",1646702238375,0.98458,2540.6,2539.9,0.02023197]
["bitfinex","ETHUSD",1646702238584,0.58134355,2540.5,2539.9,0.02023197]
["bitfinex","ETHUSD",1646702238972,0.95247553,2540.2,2539.9,0.02023197]
["bitfinex","ETHUSD",1646702239177,0.58134355,2540.1,2539.9,0.01376997]
["bitfinex","ETHUSD",1646702239375,0.58134355,2540.1,2539.2,1.2388]
["bitfinex","ETHUSD",1646702239576,0.58134355,2540.1,2539.3,0.99825742]
["bitfinex","ETHUSD",1646702239775,0.58134355,2540.1,2539.5,0.02023321]
["bitfinex","ETHUSD",1646702240074,0.58134355,2540.1,2539.6,1.98294742]
["bitfinex","ETHUSD",1646702240273,0.58134355,2540.0,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702240475,0.71836475,2540.5,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702240476,0.58134355,2539.9,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702240676,0.71836475,2540.6,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702240878,1.29947485,2540.7,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702241084,1.58513822,2540.6,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702241277,0.5811101,2540.5,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702242022,1.5658201,2540.5,2539.7,0.99825742]
["bitfinex","ETHUSD",1646702242221,0.5811101,2540.4,2539.7,1.19505742]
["bitfinex","ETHUSD",1646702242423,0.5811101,2540.4,2539.9,0.98457]
["bitfinex","ETHUSD",1646702242622,0.71836475,2540.9,2540.0,0.99825742]
["bitfinex","ETHUSD",1646702242823,0.5811101,2540.8,2540.0,0.99825742]
["bitfinex","ETHUSD",1646702243022,5.6581,2541.1,2540.0,0.99825742]
["bitfinex","ETHUSD",1646702243023,0.5811101,2540.7,2540.0,0.99825742]
["bitfinex","ETHUSD",1646702243223,0.5811101,2540.6,2540.0,0.99825742]
["bitfinex","ETHUSD",1646702243423,0.58612171,2540.5,2540.1,0.9845]
["bitfinex","ETHUSD",1646702243625,0.5811101,2540.4,2540.1,0.9845]
["bitfinex","ETHUSD",1646702244423,0.5811101,2540.3,2539.9,0.9845]
["bitfinex","ETHUSD",1646702244626,0.5811101,2540.3,2539.8,2.45995]
["bitfinex","ETHUSD",1646702244627,0.5811101,2540.2,2540.0,0.99730009]
["bitfinex","ETHUSD",1646702244924,0.00479416,2540.5,2540.1,0.99730009]
["bitfinex","ETHUSD",1646702245124,0.00479416,2540.5,2539.6,2.15460307]
["bitfinex","ETHUSD",1646702245125,1.67713655,2540.4,2539.6,2.15460307]
["bitfinex","ETHUSD",1646702245325,1.67713655,2540.4,2539.7,1.19490339]
["bitfinex","ETHUSD",1646702245326,0.58110324,2540.3,2539.7,1.19490339]
["bitfinex","ETHUSD",1646702245578,0.58110324,2540.3,2539.8,0.99810339]
["bitfinex","ETHUSD",1646702245976,0.00479422,2540.5,2539.6,3.13907307]
["bitfinex","ETHUSD",1646702245977,0.58110324,2540.2,2539.6,3.13907307]
["bitfinex","ETHUSD",1646702246278,0.58110324,2540.1,2539.8,0.98462]
["bitfinex","ETHUSD",1646702246475,0.00479422,2540.5,2539.9,0.99770147]
["bitfinex","ETHUSD",1646702246676,0.581161,2540.4,2539.9,0.99770147]
["bitfinex","ETHUSD",1646702246875,0.581161,2540.3,2539.9,0.99770147]
["bitfinex","ETHUSD",1646702247076,0.581161,2540.2,2539.9,0.99770147]
["bitfinex","ETHUSD",1646702247378,0.581161,2540.1,2540.0,0.98452]
["bitfinex","ETHUSD",1646702247578,0.00479378,2540.5,2540.0,0.98452]
["bitfinex","ETHUSD",1646702247776,1.85931315,2540.6,2539.6,1.96914]
["bitfinex","ETHUSD",1646702248176,0.00469354,2540.5,2539.6,1.96914]
["bitfinex","ETHUSD",1646702249077,2.84398315,2540.6,2539.6,1.96914]
["bitfinex","ETHUSD",1646702249326,0.00471163,2540.5,2539.6,1.96914]
["bitfinex","ETHUSD",1646702249723,0.00471163,2540.5,2539.9,1.14309165]
["bitfinex","ETHUSD",1646702250328,1.1409484,2540.6,2539.9,1.14309165]
["bitfinex","ETHUSD",1646702250529,0.0047118,2540.5,2539.9,1.14309165]
["bitfinex","ETHUSD",1646702250830,0.0047118,2540.5,2539.8,0.98459]
["bitfinex","ETHUSD",1646702251433,0.9846594,2540.5,2539.6,1.96914]
["bitfinex","ETHUSD",1646702251829,0.98937732,2540.5,2539.6,1.96914]
["bitfinex","ETHUSD",1646702252029,1.70774207,2540.5,2539.6,1.96914]
["bitfinex","ETHUSD",1646702252231,0.98937732,2540.5,2539.6,1.91914]
["bitfinex","ETHUSD",1646702252630,0.9846594,2540.5,2539.6,1.91914]
["bitfinex","ETHUSD",1646702252829,0.98937936,2540.5,2539.6,1.91914]
["bitfinex","ETHUSD",1646702253476,0.98937936,2540.5,2539.6,2.9454681]
["bitfinex","ETHUSD",1646702253874,0.9846594,2540.5,2539.6,2.9454681]
["bitfinex","ETHUSD",1646702254177,0.98937936,2540.5,2539.6,2.9454681]
["bitfinex","ETHUSD",1646702254675,0.98937936,2540.5,2539.6,1.91914]
["bitfinex","ETHUSD",1646702254876,0.98937936,2540.5,2539.5,0.02360912]
["bitfinex","ETHUSD",1646702254877,2.69246411,2540.5,2539.5,0.02360912]
["bitfinex","ETHUSD",1646702255075,0.9848143,2540.2,2539.3,0.1968]
["bitfinex","ETHUSD",1646702255275,0.9848143,2540.2,2539.5,0.0236192]
["bitfinex","ETHUSD",1646702255476,1.2848143,2540.2,2539.5,0.0236192]
["bitfinex","ETHUSD",1646702255679,1.5848143,2540.2,2539.5,0.0236192]
["bitfinex","ETHUSD",1646702256077,0.92764303,2539.7,2539.5,0.0236192]
["bitfinex","ETHUSD",1646702256280,0.92764303,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1646702256478,0.9848658,2539.9,2539.5,0.00472324]
["bitfinex","ETHUSD",1646702257123,0.9848658,2539.9,2539.3,0.17041769]
["bitfinex","ETHUSD",1646702257523,0.9848658,2539.9,2539.3,0.15152324]
["bitfinex","ETHUSD",1646702257727,0.99361996,2539.7,2539.5,0.00472307]
["bitfinex","ETHUSD",1646702257925,1.97873936,2539.7,2539.5,6.92e-05]
["bitfinex","ETHUSD",1646702258324,2.27873936,2539.7,2539.5,6.92e-05]
["bitfinex","ETHUSD",1646702258626,2.27873936,2539.7,2538.5,0.394]
["bitfinex","ETHUSD",1646702258826,1.70348415,2539.7,2538.4,1.27358492]
["bitfinex","ETHUSD",1646702259033,3.60111832,2540.0,2538.6,0.3934]
["bitfinex","ETHUSD",1646702259034,2.6504,2540.0,2538.6,0.3934]
["bitfinex","ETHUSD",1646702259230,2.6504,2540.0,2538.8,0.3934]
["bitfinex","ETHUSD",1646702259426,2.6504,2540.0,2539.0,0.3934]
["bitfinex","ETHUSD",1646702259626,3.0,2540.1,2538.9,3.6968]
["bitfinex","ETHUSD",1646702259827,0.3934,2540.4,2538.9,0.1968]
["bitfinex","ETHUSD",1646702259828,0.71836475,2540.2,2538.9,0.1968]
["bitfinex","ETHUSD",1646702260027,0.71836475,2540.2,2539.0,1.96959]
["bitfinex","ETHUSD",1646702260028,1.87331287,2539.8,2539.0,1.96959]
["bitfinex","ETHUSD",1646702260230,1.87331287,2539.8,2538.7,3.5]
["bitfinex","ETHUSD",1646702260231,1.87335317,2539.8,2538.7,3.5]
["bitfinex","ETHUSD",1646702260473,1.87335317,2539.8,2538.6,1.2075]
["bitfinex","ETHUSD",1646702260676,1.87335317,2539.8,2538.6,4.7075]
["bitfinex","ETHUSD",1646702260877,1.87335317,2539.8,2538.6,1.2075]
["bitfinex","ETHUSD",1646702261078,1.87335317,2539.8,2538.6,2.19251]
["bitfinex","ETHUSD",1646702261380,1.97,2539.9,2538.6,2.19251]
["bitfinex","ETHUSD",1646702261381,1.12059465,2539.3,2538.6,2.19251]
["bitfinex","ETHUSD",1646702261679,1.12059465,2539.3,2538.7,0.985]
["bitfinex","ETHUSD",1646702262680,1.12059465,2539.3,2538.9,0.00499079]
["bitfinex","ETHUSD",1646702263481,1.12059465,2539.3,2538.3,0.13819997]
["bitfinex","ETHUSD",1646702263680,1.42059465,2539.3,2538.3,0.13819997]
["bitfinex","ETHUSD",1646702263881,1.42059465,2539.3,2539.0,0.00510263]
["bitfinex","ETHUSD",1646702264079,1.42059465,2539.3,2537.0,5.24082]
["bitfinex","ETHUSD",1646702264080,5.5,2539.1,2537.0,5.24082]
["bitfinex","ETHUSD",1646702264360,0.9855936,2538.5,2537.5,0.1969]
["bitfinex","ETHUSD",1646702264562,0.9855936,2538.5,2537.3,0.197]
["bitfinex","ETHUSD",1646702264563,0.491,2538.4,2537.3,0.197]
["bitfinex","ETHUSD",1646702264756,0.491,2538.4,2537.5,0.5]
["bitfinex","ETHUSD",1646702264956,0.791,2538.4,2537.5,0.5]
["bitfinex","ETHUSD",1646702265156,0.3,2538.6,2537.6,3.5]
["bitfinex","ETHUSD",1646702265355,0.3,2538.6,2537.1,0.38862141]
["bitfinex","ETHUSD",1646702265356,0.3,2538.6,2537.7,0.1968]
["bitfinex","ETHUSD",1646702265560,4.23447689,2538.7,2537.6,4.0902]
["bitfinex","ETHUSD",1646702265760,4.23447689,2538.7,2537.6,0.5902]
["bitfinex","ETHUSD",1646702266059,0.98541,2538.6,2537.6,0.1968]
["bitfinex","ETHUSD",1646702266265,0.94566773,2538.2,2537.6,0.1968]
["bitfinex","ETHUSD",1646702266461,0.94566773,2538.2,2537.4,0.197]
["bitfinex","ETHUSD",1646702267460,0.94566773,2538.2,2537.7,0.00527965]
["bitfinex","ETHUSD",1646702268078,0.98559,2538.1,2537.7,0.00527965]
["bitfinex","ETHUSD",1646702268278,0.9855766,2538.1,2537.4,1.18251]
["bitfinex","ETHUSD",1646702268678,1.9710709,2538.5,2537.8,0.00527953]
["bitfinex","ETHUSD",1646702268878,4.17432,2538.7,2537.8,0.00527953]
["bitfinex","ETHUSD",1646702268879,2.8888,2538.7,2537.8,0.00527953]
["bitfinex","ETHUSD",1646702269080,0.0052775,2538.8,2537.8,0.00527953]
["bitfinex","ETHUSD",1646702269281,0.0052775,2538.8,2538.0,0.3934]
["bitfinex","ETHUSD",1646702269480,0.0052775,2538.8,2538.2,13.50839]
["bitfinex","ETHUSD",1646702269685,0.13819997,2539.3,2538.2,13.50839]
["bitfinex","ETHUSD",1646702269686,2.8105,2539.4,2538.4,0.3934]
["bitfinex","ETHUSD",1646702269882,2.8105,2539.4,2538.4,0.491]
["bitfinex","ETHUSD",1646702270081,0.00527793,2538.8,2538.2,0.50527923]
["bitfinex","ETHUSD",1646702270483,0.00527793,2538.8,2538.2,0.00527923]
["bitfinex","ETHUSD",1646702270889,1.88412044,2539.0,2538.2,0.99953569]
["bitfinex","ETHUSD",1646702271087,0.00527818,2538.8,2538.4,0.00527906]
["bitfinex","ETHUSD",1646702272030,1.19890104,2539.0,2538.3,0.98512]
["bitfinex","ETHUSD",1646702272242,0.00498172,2538.8,2538.5,0.00498235]
["bitfinex","ETHUSD",1646702273236,1.19890104,2539.0,2538.3,0.98512]
["bitfinex","ETHUSD",1646702273437,0.00312084,2538.8,2538.3,0.98512]
["bitfinex","ETHUSD",1646702274436,0.3,2539.0,2538.3,0.98512]
["bitfinex","ETHUSD",1646702274637,0.00312072,2538.8,2538.3,0.98512]
["bitfinex","ETHUSD",1646702274840,0.00312072,2538.8,2538.3,0.982966]
["bitfinex","ETHUSD",1646702275588,1.13452438,2539.0,2538.3,0.982966]
["bitfinex","ETHUSD",1646702275789,0.00527577,2538.8,2538.4,0.00527655]
["bitfinex","ETHUSD",1646702276192,0.00527577,2538.8,2538.4,0.99034655]
["bitfinex","ETHUSD",1646702276391,0.00527577,2538.8,2538.5,0.3934]
["bitfinex","ETHUSD",1646702276793,2.8105,2539.4,2538.3,1.0]
["bitfinex","ETHUSD",1646702277193,2.8105,2539.4,2538.1,1.52008824]
["bitfinex","ETHUSD",1646702277194,0.99592958,2539.3,2538.5,1.07772748]
["bitfinex","ETHUSD",1646702277994,0.9851275,2539.2,2538.5,1.07557216]
["bitfinex","ETHUSD",1646702278395,0.9851275,2539.2,2538.5,1.07772748]
["bitfinex","ETHUSD",1646702278599,0.9851275,2539.2,2538.5,0.00215532]
["bitfinex","ETHUSD",1646702279096,3.1105,2539.4,2538.5,0.98723532]
["bitfinex","ETHUSD",1646702279355,0.6021001,2539.3,2538.5,0.98508]
["bitfinex","ETHUSD",1646702279555,0.00527342,2539.0,2538.5,2.05737956]
["bitfinex","ETHUSD",1646702279958,0.00527342,2539.0,2538.5,3.04237956]
["bitfinex","ETHUSD",1646702280355,3.1105,2539.4,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702280356,2.8105,2539.4,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702280955,7.35811602,2539.4,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702281157,5.08740229,2539.3,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702281357,0.6027557,2539.2,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702281756,0.9851304,2539.3,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702281956,0.90275751,2539.2,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702282158,0.3,2539.2,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702282357,0.99026614,2539.3,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702282358,0.00513574,2539.3,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702282997,2.8105,2539.4,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702283188,0.13819997,2539.6,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702283389,0.00513574,2539.3,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702283794,0.60284111,2539.2,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702284189,0.60284111,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702284590,0.3,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702284791,2.13056012,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702285293,0.60284111,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702288432,2.57339401,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702288834,2.87339401,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702289638,3.87339401,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702290036,0.90284111,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702290236,0.60284111,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702291886,0.90284111,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702292285,1.99249181,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702294933,3.96309251,2539.1,2539.0,0.00653763]
["bitfinex","ETHUSD",1646702296137,8.46309251,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702296335,9.17557349,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702296536,5.87237349,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702296736,8.65989251,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702296934,4.07024181,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702297135,3.87344181,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702297536,2.87344181,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702297997,2.57344181,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702298182,0.60284111,2539.1,2539.0,3.763e-05]
["bitfinex","ETHUSD",1646702298487,5.5,2538.9,2537.7,1.1993]
["bitfinex","ETHUSD",1646702298686,5.21196144,2538.8,2537.7,1.1993]
["bitfinex","ETHUSD",1646702298983,1.31856144,2538.7,2538.5,0.00470263]
["bitfinex","ETHUSD",1646702299184,0.60284111,2538.6,2538.5,2.63e-06]
["bitfinex","ETHUSD",1646702299385,1.31856144,2538.6,2538.5,2.63e-06]
["bitfinex","ETHUSD",1646702299589,1.31856144,2538.6,2537.8,0.01881522]
["bitfinex","ETHUSD",1646702299590,0.60284111,2538.6,2537.8,0.01881522]
["bitfinex","ETHUSD",1646702299787,0.3934,2538.2,2537.0,1.31679575]
["bitfinex","ETHUSD",1646702299988,4.49624111,2538.1,2537.1,0.97359997]
["bitfinex","ETHUSD",1646702300287,4.49624111,2538.1,2537.2,0.97393552]
["bitfinex","ETHUSD",1646702300288,1.12578653,2537.8,2537.2,0.97393552]
["bitfinex","ETHUSD",1646702300595,4.10284111,2537.7,2536.9,0.4137655]
["bitfinex","ETHUSD",1646702300791,1.58882111,2537.6,2536.9,0.4137655]
["bitfinex","ETHUSD",1646702301091,0.60284111,2537.5,2536.9,0.4137655]
["bitfinex","ETHUSD",1646702301739,1.1089452,2537.1,2536.9,0.4137655]
["bitfinex","ETHUSD",1646702302043,2.094953,2537.1,2536.9,0.4137655]
["bitfinex","ETHUSD",1646702302238,2.394953,2537.1,2536.9,0.4137655]
["bitfinex","ETHUSD",1646702302646,0.60584265,2537.0,2536.9,0.09897562]
["bitfinex","ETHUSD",1646702303241,2.394953,2537.1,2536.9,0.09897562]
["bitfinex","ETHUSD",1646702303543,0.59999179,2537.0,2536.9,0.09897562]
["bitfinex","ETHUSD",1646702303742,2.394953,2537.1,2536.9,0.09897562]
["bitfinex","ETHUSD",1646702306688,2.394953,2537.1,2536.9,7.562e-05]
["bitfinex","ETHUSD",1646702306689,2.2721578,2537.1,2536.9,7.562e-05]
["bitfinex","ETHUSD",1646702306888,0.59871683,2537.0,2536.9,7.562e-05]
["bitfinex","ETHUSD",1646702307290,0.59871683,2537.0,2536.9,4.386e-05]
["bitfinex","ETHUSD",1646702307689,2.57124683,2537.0,2536.9,4.386e-05]
["bitfinex","ETHUSD",1646702308090,3.96464683,2537.0,2535.9,1.97229]
["bitfinex","ETHUSD",1646702308290,2.9587713,2536.8,2535.9,1.97229]
["bitfinex","ETHUSD",1646702308489,0.3,2536.7,2535.9,1.97229]
["bitfinex","ETHUSD",1646702308688,0.9862585,2536.5,2535.9,1.97229]
["bitfinex","ETHUSD",1646702309090,1.2862585,2536.5,2535.9,1.97229]
["bitfinex","ETHUSD",1646702309330,0.3,2536.5,2535.7,1.2335]
["bitfinex","ETHUSD",1646702309536,0.3,2536.5,2535.8,0.9761544]
["bitfinex","ETHUSD",1646702309739,1.20161034,2536.4,2535.6,3.15535]
["bitfinex","ETHUSD",1646702309935,1.20161034,2536.4,2535.7,0.97474501]
["bitfinex","ETHUSD",1646702310138,2.18794464,2536.4,2535.7,0.97474501]
["bitfinex","ETHUSD",1646702310338,1.9726501,2536.2,2535.7,0.97474501]
["bitfinex","ETHUSD",1646702310539,1.9726501,2536.2,2535.6,1.97245]
["bitfinex","ETHUSD",1646702310939,1.9726501,2536.2,2535.6,5.47245]
["bitfinex","ETHUSD",1646702311142,3.158,2536.7,2535.7,0.97459287]
["bitfinex","ETHUSD",1646702311347,0.9859756,2536.8,2535.8,3.8934]
["bitfinex","ETHUSD",1646702311542,0.9859756,2536.8,2535.9,2.36538]
["bitfinex","ETHUSD",1646702311741,0.9859756,2536.8,2535.9,1.97198]
["bitfinex","ETHUSD",1646702311939,1.10773905,2536.9,2536.1,0.88170522]
["bitfinex","ETHUSD",1646702312139,1.10773905,2536.9,2536.1,0.00526892]
["bitfinex","ETHUSD",1646702312339,1.40773905,2536.9,2536.1,0.00526892]
["bitfinex","ETHUSD",1646702312741,0.9860142,2536.6,2536.1,0.00526892]
["bitfinex","ETHUSD",1646702312985,0.9860142,2536.6,2535.9,3.5]
["bitfinex","ETHUSD",1646702313185,0.9860142,2536.6,2536.4,0.00526867]
["bitfinex","ETHUSD",1646702313786,0.95640401,2536.5,2536.4,0.00526867]
["bitfinex","ETHUSD",1646702314184,1.94266021,2536.5,2535.7,1.1924]
["bitfinex","ETHUSD",1646702314386,0.95640401,2536.5,2536.4,0.00526867]
["bitfinex","ETHUSD",1646702315391,0.95640401,2536.5,2535.7,1.97237]
["bitfinex","ETHUSD",1646702315588,0.95640401,2536.5,2536.3,0.00526871]
["bitfinex","ETHUSD",1646702316187,1.94271001,2536.5,2536.3,0.00526871]
["bitfinex","ETHUSD",1646702316588,0.95640401,2536.5,2535.7,1.97237]
["bitfinex","ETHUSD",1646702316832,1.25640401,2536.5,2536.3,0.00511069]
["bitfinex","ETHUSD",1646702317433,0.9862622,2536.4,2536.3,1.069e-05]
["bitfinex","ETHUSD",1646702317732,0.9862622,2536.4,2535.3,3.277674]
["bitfinex","ETHUSD",1646702317733,1.2862622,2536.4,2535.4,0.98636]
["bitfinex","ETHUSD",1646702317931,0.3,2536.3,2535.4,0.98636]
["bitfinex","ETHUSD",1646702318933,0.3,2536.4,2535.4,0.98636]
["bitfinex","ETHUSD",1646702319133,1.9727589,2536.1,2535.4,0.98636]
["bitfinex","ETHUSD",1646702319734,0.9863795,2536.0,2535.4,0.98636]
["bitfinex","ETHUSD",1646702319934,0.9863795,2536.0,2535.3,3.277674]
["bitfinex","ETHUSD",1646702320135,4.144,2536.4,2535.3,2.046074]
["bitfinex","ETHUSD",1646702320486,4.144,2536.4,2535.6,0.9916593]
["bitfinex","ETHUSD",1646702320487,2.7506,2536.4,2535.6,0.9916593]
["bitfinex","ETHUSD",1646702320890,2.7506,2536.4,2535.6,2.9642893]
["bitfinex","ETHUSD",1646702321091,1.13538239,2536.2,2535.6,2.9642893]
["bitfinex","ETHUSD",1646702321293,2.9476,2536.4,2535.6,2.95902]
["bitfinex","ETHUSD",1646702321491,2.9476,2536.4,2535.9,0.00526909]
["bitfinex","ETHUSD",1646702321692,2.9476,2536.4,2536.0,0.98637]
["bitfinex","ETHUSD",1646702321892,0.197,2536.4,2536.0,0.98637]
["bitfinex","ETHUSD",1646702322096,0.3,2536.4,2536.0,0.98637]
["bitfinex","ETHUSD",1646702322292,1.40463537,2536.4,2536.0,0.98637]
["bitfinex","ETHUSD",1646702322493,1.10463537,2536.4,2536.0,0.98637]
["bitfinex","ETHUSD",1646702322894,1.10463537,2536.4,2536.1,0.99161892]
["bitfinex","ETHUSD",1646702323693,0.197,2536.3,2536.1,0.98635]
["bitfinex","ETHUSD",1646702324092,1.10463537,2536.4,2536.1,0.98635]
["bitfinex","ETHUSD",1646702324093,1.30163537,2536.4,2536.1,0.99161888]
["bitfinex","ETHUSD",1646702324735,0.197,2536.4,2536.1,0.99161888]
["bitfinex","ETHUSD",1646702324931,0.197,2536.4,2536.0,0.98635]
["bitfinex","ETHUSD",1646702325335,0.197,2536.4,2536.1,0.00509501]
["bitfinex","ETHUSD",1646702325537,0.197,2536.4,2536.1,0.99137501]
["bitfinex","ETHUSD",1646702325737,10.0552,2537.2,2536.2,3.5]
["bitfinex","ETHUSD",1646702325936,10.0552,2537.2,2536.4,1.2315874]
["bitfinex","ETHUSD",1646702326139,5.7828,2537.2,2536.4,1.2315874]
["bitfinex","ETHUSD",1646702326537,5.7828,2537.2,2536.4,0.2455274]
["bitfinex","ETHUSD",1646702326538,6.7689245,2537.2,2536.4,0.2455274]
["bitfinex","ETHUSD",1646702326840,5.7828,2537.2,2536.4,0.2455274]
["bitfinex","ETHUSD",1646702327037,1.08673803,2536.7,2536.4,0.2455274]
["bitfinex","ETHUSD",1646702327979,1.38673803,2536.7,2536.4,0.2455274]
["bitfinex","ETHUSD",1646702328182,0.197,2536.6,2536.4,0.2455274]
["bitfinex","ETHUSD",1646702329679,0.197,2536.6,2536.4,2.74e-05]
["bitfinex","ETHUSD",1646702329680,0.688,2536.6,2536.4,2.74e-05]
["bitfinex","ETHUSD",1646702329883,0.60044579,2536.5,2536.4,2.74e-05]
["bitfinex","ETHUSD",1646702330082,3.56182049,2536.5,2536.4,2.74e-05]
["bitfinex","ETHUSD",1646702330279,4.56182049,2536.5,2536.4,2.74e-05]
["bitfinex","ETHUSD",1646702330483,5.5,2536.4,2535.8,0.01921827]
["bitfinex","ETHUSD",1646702330685,0.688,2536.3,2535.8,0.01921827]
["bitfinex","ETHUSD",1646702330888,1.67472,2536.3,2535.3,2.046534]
["bitfinex","ETHUSD",1646702331086,0.93345528,2536.0,2535.3,2.046534]
["bitfinex","ETHUSD",1646702331286,0.491,2535.9,2535.3,2.046534]
["bitfinex","ETHUSD",1646702331934,0.491,2535.9,2535.3,0.073434]
["bitfinex","ETHUSD",1646702331935,1.4776964,2535.9,2535.3,0.073434]
["bitfinex","ETHUSD",1646702332133,5.5,2535.8,2535.2,0.0106074]
["bitfinex","ETHUSD",1646702332338,0.491,2535.7,2535.2,0.0106074]
["bitfinex","ETHUSD",1646702332537,0.491,2535.7,2535.5,5.398e-05]
["bitfinex","ETHUSD",1646702332735,7.4738132,2535.6,2535.0,0.18267281]
["bitfinex","ETHUSD",1646702333035,1.25955844,2535.4,2535.0,0.18267281]
["bitfinex","ETHUSD",1646702334035,0.4971,2535.4,2535.0,0.18267281]
["bitfinex","ETHUSD",1646702334236,0.3,2535.2,2535.0,0.18267281]
["bitfinex","ETHUSD",1646702334637,0.9868736,2535.3,2535.0,0.18267281]
["bitfinex","ETHUSD",1646702334838,9.963,2536.1,2535.0,2.54941281]
["bitfinex","ETHUSD",1646702335045,10.98885417,2536.1,2535.3,1.12832864]
["bitfinex","ETHUSD",1646702335240,1.02585417,2536.1,2535.3,2.11474864]
["bitfinex","ETHUSD",1646702335483,2.01228047,2536.1,2535.3,1.12832864]
["bitfinex","ETHUSD",1646702335690,2.01228047,2536.1,2535.2,0.3]
["bitfinex","ETHUSD",1646702335691,1.02585417,2536.1,2535.2,0.3]
["bitfinex","ETHUSD",1646702335888,1.02585417,2536.1,2535.3,0.98648]
["bitfinex","ETHUSD",1646702336289,1.32585417,2536.1,2535.3,0.98648]
["bitfinex","ETHUSD",1646702336789,0.9865625,2535.9,2535.3,0.98648]
["bitfinex","ETHUSD",1646702337187,0.3,2535.9,2535.3,0.98648]
["bitfinex","ETHUSD",1646702338288,0.9865422,2535.8,2535.3,0.98648]
["bitfinex","ETHUSD",1646702338688,0.3,2535.7,2535.3,0.98648]
["bitfinex","ETHUSD",1646702339536,0.3,2535.7,2535.2,1.97295]
["bitfinex","ETHUSD",1646702339733,0.9867079,2535.6,2535.2,1.97295]
["bitfinex","ETHUSD",1646702339930,0.9867079,2535.6,2535.0,2.1547355]
["bitfinex","ETHUSD",1646702340135,0.3,2535.5,2535.0,2.1547355]
["bitfinex","ETHUSD",1646702340331,0.1971,2535.6,2535.0,0.1813355]
["bitfinex","ETHUSD",1646702340535,0.1971,2535.6,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702340936,1.06814108,2535.4,2535.0,0.18123643]
["bitfinex","ETHUSD",1646702341339,0.3,2535.4,2535.0,0.18123643]
["bitfinex","ETHUSD",1646702341836,6.8147,2536.1,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702342037,0.61214595,2536.0,2535.0,1.56138637]
["bitfinex","ETHUSD",1646702342240,1.59861195,2536.0,2535.3,1.21078163]
["bitfinex","ETHUSD",1646702342438,0.986466,2536.0,2535.4,3.5]
["bitfinex","ETHUSD",1646702342640,0.986466,2536.0,2535.3,3.18364163]
["bitfinex","ETHUSD",1646702343284,0.986466,2536.0,2535.4,0.96615941]
["bitfinex","ETHUSD",1646702343484,0.3,2535.9,2535.5,0.98642]
["bitfinex","ETHUSD",1646702343884,0.00516629,2536.1,2535.6,3.5]
["bitfinex","ETHUSD",1646702344084,0.00516629,2536.1,2535.5,1.97275]
["bitfinex","ETHUSD",1646702344284,3.6914441,2536.3,2535.6,0.3934]
["bitfinex","ETHUSD",1646702344485,0.00497338,2536.1,2535.5,2.27275]
["bitfinex","ETHUSD",1646702344685,0.00497338,2536.1,2535.6,0.96817158]
["bitfinex","ETHUSD",1646702344885,0.99136478,2536.1,2535.6,1.95455158]
["bitfinex","ETHUSD",1646702345191,0.61453386,2536.0,2535.6,0.98638]
["bitfinex","ETHUSD",1646702345589,0.91453386,2536.0,2535.6,0.98638]
["bitfinex","ETHUSD",1646702345789,0.61453386,2535.9,2535.6,0.98638]
["bitfinex","ETHUSD",1646702346390,1.60098586,2535.9,2535.6,0.98638]
["bitfinex","ETHUSD",1646702346593,0.61453386,2535.8,2535.6,0.98638]
["bitfinex","ETHUSD",1646702346836,0.61453386,2535.8,2535.5,1.97275]
["bitfinex","ETHUSD",1646702346837,0.91453386,2535.8,2535.5,1.97275]
["bitfinex","ETHUSD",1646702347036,0.3,2535.8,2535.5,1.97275]
["bitfinex","ETHUSD",1646702347237,1.286452,2535.9,2535.5,1.97275]
["bitfinex","ETHUSD",1646702347437,0.61500357,2535.8,2535.5,1.97275]
["bitfinex","ETHUSD",1646702347841,0.61500357,2535.8,2535.4,1.97299]
["bitfinex","ETHUSD",1646702348037,0.61500357,2535.8,2535.1,1.97321]
["bitfinex","ETHUSD",1646702348038,0.9867353,2535.7,2535.1,1.97321]
["bitfinex","ETHUSD",1646702348236,0.91500357,2535.6,2535.1,1.97321]
["bitfinex","ETHUSD",1646702348437,0.61500357,2535.5,2535.1,1.97321]
["bitfinex","ETHUSD",1646702348840,1.19783714,2535.3,2535.1,1.97321]
["bitfinex","ETHUSD",1646702349241,0.3,2535.3,2535.1,1.97321]
["bitfinex","ETHUSD",1646702349437,0.9867445,2535.5,2535.3,0.06860535]
["bitfinex","ETHUSD",1646702349637,0.1971,2535.8,2535.3,0.06860535]
["bitfinex","ETHUSD",1646702349838,0.62069283,2535.7,2535.3,0.06860535]
["bitfinex","ETHUSD",1646702350038,0.62069283,2536.0,2535.3,0.06860535]
["bitfinex","ETHUSD",1646702350241,0.9865616,2535.7,2535.3,0.06860535]
["bitfinex","ETHUSD",1646702350491,0.62069283,2535.6,2535.3,0.06860535]
["bitfinex","ETHUSD",1646702351094,0.62069283,2535.6,2535.3,1.05521535]
["bitfinex","ETHUSD",1646702351295,0.92069283,2535.6,2535.3,1.05521535]
["bitfinex","ETHUSD",1646702351495,0.62069283,2535.5,2535.3,1.05521535]
["bitfinex","ETHUSD",1646702352895,0.62069283,2535.6,2535.3,1.05521535]
["bitfinex","ETHUSD",1646702353098,0.20208515,2536.1,2535.4,0.96278883]
["bitfinex","ETHUSD",1646702353294,0.62082637,2536.0,2535.5,0.98648]
["bitfinex","ETHUSD",1646702353499,0.197,2535.9,2535.5,0.98648]
["bitfinex","ETHUSD",1646702353696,0.197,2535.9,2535.6,0.9626003]
["bitfinex","ETHUSD",1646702353895,0.9864286,2535.9,2535.6,0.9626003]
["bitfinex","ETHUSD",1646702354346,1.97791528,2536.1,2535.7,3.8934]
["bitfinex","ETHUSD",1646702354347,0.00498558,2536.1,2535.7,3.8934]
["bitfinex","ETHUSD",1646702354549,0.00498558,2536.1,2535.8,1.3560003]
["bitfinex","ETHUSD",1646702354742,0.00498558,2536.1,2535.7,4.48608]
["bitfinex","ETHUSD",1646702354743,0.00498558,2536.1,2536.0,0.3934]
["bitfinex","ETHUSD",1646702354940,3.0,2537.0,2536.2,0.3934]
["bitfinex","ETHUSD",1646702355147,2.63499332,2537.0,2536.9,0.3934]
["bitfinex","ETHUSD",1646702355342,0.71714213,2537.4,2536.9,1.37908]
["bitfinex","ETHUSD",1646702355549,0.95071832,2537.7,2536.9,1.37908]
["bitfinex","ETHUSD",1646702355550,0.71714213,2537.7,2536.9,1.37908]
["bitfinex","ETHUSD",1646702355750,1.4436041,2538.2,2536.9,1.37908]
["bitfinex","ETHUSD",1646702355751,0.71714213,2537.8,2537.1,0.3934]
["bitfinex","ETHUSD",1646702355947,0.71714213,2538.1,2537.3,0.3934]
["bitfinex","ETHUSD",1646702356149,0.71714213,2538.2,2538.0,0.91747324]
["bitfinex","ETHUSD",1646702356346,0.71714213,2538.3,2538.1,1.3786]
["bitfinex","ETHUSD",1646702356546,1.4436041,2538.8,2538.1,4.8786]
["bitfinex","ETHUSD",1646702356547,0.71714213,2538.6,2538.1,4.8786]
["bitfinex","ETHUSD",1646702356747,0.71714213,2538.7,2538.1,6.8638]
["bitfinex","ETHUSD",1646702356946,0.71714213,2538.7,2538.3,0.3934]
["bitfinex","ETHUSD",1646702357152,0.95071832,2539.1,2538.3,3.8934]
["bitfinex","ETHUSD",1646702357153,0.71714213,2538.9,2538.3,3.8934]
["bitfinex","ETHUSD",1646702357346,0.91404213,2539.3,2538.8,1.4880202]
["bitfinex","ETHUSD",1646702357646,0.91404213,2539.3,2539.0,0.98496]
["bitfinex","ETHUSD",1646702357846,0.71714213,2539.3,2539.0,0.98496]
["bitfinex","ETHUSD",1646702358093,1.70235893,2539.2,2538.9,1.96991]
["bitfinex","ETHUSD",1646702358298,2.1670815,2539.5,2538.2,0.3]
["bitfinex","ETHUSD",1646702358299,0.71463422,2539.0,2538.2,0.3]
["bitfinex","ETHUSD",1646702358494,0.71463422,2538.9,2538.2,0.98017213]
["bitfinex","ETHUSD",1646702358694,0.71463422,2538.8,2538.2,0.98017213]
["bitfinex","ETHUSD",1646702359093,7.74e-05,2538.9,2538.2,0.98017213]
["bitfinex","ETHUSD",1646702359293,7.74e-05,2538.9,2538.1,0.3]
["bitfinex","ETHUSD",1646702359493,7.74e-05,2538.9,2538.4,0.3934]
["bitfinex","ETHUSD",1646702359698,7.74e-05,2538.9,2538.4,3.8934]
["bitfinex","ETHUSD",1646702360498,7.74e-05,2538.9,2538.5,0.98513]
["bitfinex","ETHUSD",1646702361598,0.9854075,2538.9,2538.5,0.98513]
["bitfinex","ETHUSD",1646702361836,0.3000774,2538.9,2538.5,1.97032]
["bitfinex","ETHUSD",1646702363136,0.3000774,2538.9,2538.5,0.98513]
["bitfinex","ETHUSD",1646702363941,1.2853905,2538.9,2538.2,1.97063]
["bitfinex","ETHUSD",1646702364139,1.16234685,2538.1,2537.4,1.51749103]
["bitfinex","ETHUSD",1646702364341,1.16234685,2538.1,2537.4,0.5]
["bitfinex","ETHUSD",1646702364540,1.46234685,2538.1,2537.4,0.5]
["bitfinex","ETHUSD",1646702364941,1.46234685,2538.1,2537.2,3.94144]
["bitfinex","ETHUSD",1646702365240,1.46234685,2538.1,2536.9,0.01954036]
["bitfinex","ETHUSD",1646702365241,1.05817585,2537.1,2536.9,0.01954036]
["bitfinex","ETHUSD",1646702365685,2.24297585,2537.1,2536.9,0.01954036]
["bitfinex","ETHUSD",1646702365984,2.24297585,2537.1,2536.3,3.94265]
["bitfinex","ETHUSD",1646702366189,3.22902475,2537.1,2536.6,0.98605]
["bitfinex","ETHUSD",1646702366385,1.1848,2537.1,2536.6,0.98605]
["bitfinex","ETHUSD",1646702366984,0.3,2537.1,2536.6,0.98605]
["bitfinex","ETHUSD",1646702367183,0.197,2537.6,2536.6,0.98605]
["bitfinex","ETHUSD",1646702367385,0.197,2537.6,2536.7,0.86579707]
["bitfinex","ETHUSD",1646702367386,1.93869355,2537.5,2536.7,0.86579707]
["bitfinex","ETHUSD",1646702367587,0.9858371,2537.5,2536.8,3.5]
["bitfinex","ETHUSD",1646702367785,0.197,2538.0,2536.9,0.98579]
["bitfinex","ETHUSD",1646702367987,1.9713734,2538.2,2537.0,3.8934]
["bitfinex","ETHUSD",1646702368184,5.15178266,2538.4,2537.0,3.8934]
["bitfinex","ETHUSD",1646702368185,0.197,2538.4,2537.0,3.8934]
["bitfinex","ETHUSD",1646702368384,0.197,2538.5,2537.0,3.8934]
["bitfinex","ETHUSD",1646702368585,1.3789116,2538.4,2537.1,1.97117]
["bitfinex","ETHUSD",1646702368790,1.09359656,2537.7,2537.3,0.981309]
["bitfinex","ETHUSD",1646702369248,1.09359656,2537.7,2536.9,0.019739]
["bitfinex","ETHUSD",1646702369436,0.986013,2537.6,2536.9,0.00589965]
["bitfinex","ETHUSD",1646702369639,0.986013,2537.6,2536.3,4.8934]
["bitfinex","ETHUSD",1646702370136,0.986013,2537.6,2536.6,1.58943857]
["bitfinex","ETHUSD",1646702370844,1.03724189,2537.3,2536.6,1.58943857]
["bitfinex","ETHUSD",1646702371041,1.03724189,2537.3,2536.9,0.98593]
["bitfinex","ETHUSD",1646702371241,1.03724189,2537.3,2536.8,2.95761]
["bitfinex","ETHUSD",1646702371242,1.33724189,2537.3,2536.8,2.95761]
["bitfinex","ETHUSD",1646702371552,1.33724189,2537.3,2536.8,1.97174]
["bitfinex","ETHUSD",1646702372240,0.94283623,2536.9,2536.8,1.97387586]
["bitfinex","ETHUSD",1646702372442,0.3,2537.3,2536.8,1.97387586]
["bitfinex","ETHUSD",1646702372841,0.3,2537.3,2536.8,2.27387586]
["bitfinex","ETHUSD",1646702373085,0.985767,2537.7,2536.9,0.3934]
["bitfinex","ETHUSD",1646702373287,0.985767,2537.7,2536.8,2.27174]
["bitfinex","ETHUSD",1646702373484,1.9716103,2537.8,2536.8,2.27174]
["bitfinex","ETHUSD",1646702373485,1.05066027,2537.1,2536.8,2.27700742]
["bitfinex","ETHUSD",1646702374089,0.00526639,2537.3,2536.8,2.27700742]
["bitfinex","ETHUSD",1646702374384,1.9719271,2537.4,2536.8,2.27174]
["bitfinex","ETHUSD",1646702374585,0.00526626,2537.3,2536.8,2.2770073]
["bitfinex","ETHUSD",1646702374785,0.30526626,2537.3,2536.8,2.2770073]
["bitfinex","ETHUSD",1646702375386,0.30526626,2537.3,2536.8,2.6704073]
["bitfinex","ETHUSD",1646702375590,0.3,2537.3,2536.8,2.66514]
["bitfinex","ETHUSD",1646702375789,0.30526639,2537.3,2536.8,2.67040742]
["bitfinex","ETHUSD",1646702375989,0.30526639,2537.3,2536.8,2.27700742]
["bitfinex","ETHUSD",1646702376190,1.29114439,2537.3,2536.8,2.27700742]
["bitfinex","ETHUSD",1646702376595,1.29114439,2537.3,2536.8,0.30526742]
["bitfinex","ETHUSD",1646702376839,1.285878,2537.3,2536.7,0.98601]
["bitfinex","ETHUSD",1646702377036,0.30508865,2537.3,2536.8,0.00508965]
["bitfinex","ETHUSD",1646702377434,0.9860097,2537.2,2536.8,0.00508965]
["bitfinex","ETHUSD",1646702377838,0.3,2537.1,2536.8,0.00508965]
["bitfinex","ETHUSD",1646702378139,0.3,2537.1,2536.8,0.00508959]
["bitfinex","ETHUSD",1646702378839,0.3,2537.2,2536.8,0.00508959]
["bitfinex","ETHUSD",1646702379247,0.3,2537.2,2536.7,2.27169]
["bitfinex","ETHUSD",1646702379440,0.3,2537.2,2536.8,1.11405832]
["bitfinex","ETHUSD",1646702379641,0.3,2537.2,2536.8,4.07160832]
["bitfinex","ETHUSD",1646702379840,0.00508853,2537.3,2536.8,4.37155832]
["bitfinex","ETHUSD",1646702380242,0.00508853,2537.3,2536.9,3.5]
["bitfinex","ETHUSD",1646702380490,0.197,2537.9,2537.0,0.3934]
["bitfinex","ETHUSD",1646702380689,0.3,2538.0,2537.0,2.95719]
["bitfinex","ETHUSD",1646702380989,0.197,2538.3,2537.0,5.77141]
["bitfinex","ETHUSD",1646702381186,1.17527196,2537.5,2537.0,2.27141]
["bitfinex","ETHUSD",1646702381489,1.17527196,2537.5,2536.6,1.9718]
["bitfinex","ETHUSD",1646702381687,0.55381243,2537.4,2536.6,1.9718]
["bitfinex","ETHUSD",1646702381890,0.55381243,2537.4,2536.8,0.00184304]
["bitfinex","ETHUSD",1646702382086,0.791,2537.5,2536.8,1.97348304]
["bitfinex","ETHUSD",1646702382087,0.3,2537.5,2536.8,1.97348304]
["bitfinex","ETHUSD",1646702382289,0.3934,2538.0,2536.8,1.97348304]
["bitfinex","ETHUSD",1646702382487,0.3934,2538.0,2536.9,0.98586]
["bitfinex","ETHUSD",1646702382489,0.9857505,2537.8,2536.9,0.98586]
["bitfinex","ETHUSD",1646702382690,0.5539441,2537.7,2536.9,0.98586]
["bitfinex","ETHUSD",1646702383187,1.11010177,2537.4,2536.9,0.98586]
["bitfinex","ETHUSD",1646702384258,0.00509474,2537.3,2536.9,0.98586]
["bitfinex","ETHUSD",1646702384658,0.00509474,2537.3,2537.0,0.98579]
["bitfinex","ETHUSD",1646702385061,0.00509474,2537.3,2537.0,1.37919]
["bitfinex","ETHUSD",1646702385259,0.197,2538.4,2537.3,1.37898]
["bitfinex","ETHUSD",1646702385458,0.197,2538.4,2537.3,1.28558]
["bitfinex","ETHUSD",1646702385459,0.55409797,2538.3,2537.3,1.28558]
["bitfinex","ETHUSD",1646702385663,1.03241688,2537.8,2537.3,0.3]
["bitfinex","ETHUSD",1646702385963,1.03241688,2537.8,2537.2,3.25685]
["bitfinex","ETHUSD",1646702386163,1.03241688,2537.8,2537.2,2.27116]
["bitfinex","ETHUSD",1646702386463,2.01817698,2537.8,2537.2,2.27116]
["bitfinex","ETHUSD",1646702386663,0.00476918,2537.7,2537.2,2.27116]
["bitfinex","ETHUSD",1646702387065,0.00476918,2537.7,2537.2,3.25685]
["bitfinex","ETHUSD",1646702387262,0.00476918,2537.7,2537.2,3.65025]
["bitfinex","ETHUSD",1646702387663,1.33241688,2537.8,2537.2,3.25685]
["bitfinex","ETHUSD",1646702387863,0.00466675,2537.6,2537.2,3.25685]
["bitfinex","ETHUSD",1646702388285,0.00466675,2537.6,2537.2,2.95685]
["bitfinex","ETHUSD",1646702388686,1.33241688,2537.8,2537.2,2.95685]
["bitfinex","ETHUSD",1646702389083,0.00466679,2537.5,2537.2,2.95685]
["bitfinex","ETHUSD",1646702389284,0.00466679,2537.5,2537.2,3.25685]
["bitfinex","ETHUSD",1646702389888,1.33241688,2537.8,2537.2,4.24246]
["bitfinex","ETHUSD",1646702390089,1.33241688,2537.8,2537.3,0.98562]
["bitfinex","ETHUSD",1646702390289,0.00469211,2537.5,2537.4,0.98562]
["bitfinex","ETHUSD",1646702390492,0.00469211,2537.5,2537.4,0.29504945]
["bitfinex","ETHUSD",1646702391090,1.33241688,2537.8,2537.4,0.29504945]
["bitfinex","ETHUSD",1646702391292,1.03241688,2537.8,2537.4,0.29504945]
["bitfinex","ETHUSD",1646702391492,0.00469894,2537.6,2537.4,0.29504945]
["bitfinex","ETHUSD",1646702392134,0.00469894,2537.6,2537.4,1.28066945]
["bitfinex","ETHUSD",1646702392336,1.33241688,2537.8,2537.4,1.28066945]
["bitfinex","ETHUSD",1646702392536,1.03241688,2537.8,2537.4,0.98562]
["bitfinex","ETHUSD",1646702392735,0.00469891,2537.6,2537.4,0.98562]
["bitfinex","ETHUSD",1646702392936,0.00469891,2537.6,2537.4,1.28562]
["bitfinex","ETHUSD",1646702393537,1.03241688,2537.8,2537.4,1.28562]
["bitfinex","ETHUSD",1646702393940,0.00469698,2537.6,2537.4,0.98562]
["bitfinex","ETHUSD",1646702394141,0.00469698,2537.6,2537.3,0.98562]
["bitfinex","ETHUSD",1646702394441,0.00469698,2537.6,2537.0,2.27154]
["bitfinex","ETHUSD",1646702394442,0.54377358,2537.5,2537.0,2.27154]
["bitfinex","ETHUSD",1646702394647,0.54377358,2537.5,2537.0,1.97154]
["bitfinex","ETHUSD",1646702394842,0.54377358,2537.5,2537.0,1.965095]
["bitfinex","ETHUSD",1646702395041,0.54377358,2537.4,2537.0,1.965095]
["bitfinex","ETHUSD",1646702395240,1.72581688,2537.8,2537.0,1.965095]
["bitfinex","ETHUSD",1646702395241,1.17018891,2537.2,2537.0,1.965095]
["bitfinex","ETHUSD",1646702395698,0.00469569,2537.6,2537.1,0.98577]
["bitfinex","ETHUSD",1646702395896,0.54369544,2537.5,2537.1,0.98577]
["bitfinex","ETHUSD",1646702396097,1.3,2537.8,2537.1,0.98577]
["bitfinex","ETHUSD",1646702396098,0.3,2537.8,2537.1,0.98577]
["bitfinex","ETHUSD",1646702396398,0.00469586,2537.3,2537.1,0.98577]
["bitfinex","ETHUSD",1646702396599,0.00469586,2537.3,2537.0,1.965095]
["bitfinex","ETHUSD",1646702396799,0.5448179,2537.2,2536.8,0.00469679]
["bitfinex","ETHUSD",1646702397198,0.8448179,2537.2,2536.4,1.1732]
["bitfinex","ETHUSD",1646702397401,0.8448179,2537.2,2536.3,1.97208]
["bitfinex","ETHUSD",1646702397402,0.5448179,2537.1,2536.3,1.97208]
["bitfinex","ETHUSD",1646702397598,0.5448179,2537.1,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702397797,0.5448179,2537.1,2536.8,1.97623702]
["bitfinex","ETHUSD",1646702397997,0.00469608,2537.3,2536.8,1.38387702]
["bitfinex","ETHUSD",1646702398397,3.7867,2537.8,2536.8,0.3934]
["bitfinex","ETHUSD",1646702398599,1.26003813,2537.7,2536.8,0.3934]
["bitfinex","ETHUSD",1646702398798,1.26003813,2537.7,2536.8,0.39809697]
["bitfinex","ETHUSD",1646702398799,1.99025731,2537.3,2536.8,0.39809697]
["bitfinex","ETHUSD",1646702398998,0.54890096,2537.2,2536.8,0.39809697]
["bitfinex","ETHUSD",1646702399635,0.54890096,2537.2,2536.8,0.3934]
["bitfinex","ETHUSD",1646702400037,0.54890096,2537.2,2536.8,0.39809702]
["bitfinex","ETHUSD",1646702400234,0.54890096,2537.2,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702400436,1.53475526,2537.2,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702400639,0.54890096,2537.1,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702400844,0.54890096,2537.1,2536.6,1.97154]
["bitfinex","ETHUSD",1646702401041,0.84890096,2537.1,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702401240,0.54890096,2537.0,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702401441,0.97251425,2536.9,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702401641,1.52141521,2536.9,2536.8,0.00469702]
["bitfinex","ETHUSD",1646702402041,1.52141521,2536.9,2536.2,1.97185]
["bitfinex","ETHUSD",1646702402240,0.54890096,2536.8,2536.7,0.00469693]
["bitfinex","ETHUSD",1646702403090,0.54890096,2536.8,2536.4,0.98597]
["bitfinex","ETHUSD",1646702403493,0.54890096,2536.8,2536.6,0.00469701]
["bitfinex","ETHUSD",1646702403692,0.54890096,2536.8,2536.6,0.99049701]
["bitfinex","ETHUSD",1646702403891,0.00469581,2537.3,2536.6,0.99049701]
["bitfinex","ETHUSD",1646702404091,0.55018559,2537.2,2536.7,1.03139859]
["bitfinex","ETHUSD",1646702404492,0.55018559,2537.2,2536.6,0.99049701]
["bitfinex","ETHUSD",1646702404493,0.55018559,2537.2,2536.6,0.9858]
["bitfinex","ETHUSD",1646702404696,0.96715259,2537.0,2536.8,0.00469694]
["bitfinex","ETHUSD",1646702404893,0.55018559,2536.9,2536.8,0.00469694]
["bitfinex","ETHUSD",1646702405698,0.55018559,2536.9,2536.5,3.9432]
["bitfinex","ETHUSD",1646702405899,1.53612419,2536.9,2536.7,0.00469695]
["bitfinex","ETHUSD",1646702406099,0.55018559,2536.8,2536.7,0.00469695]
["bitfinex","ETHUSD",1646702406500,0.55018559,2536.8,2536.7,1.0369726]
["bitfinex","ETHUSD",1646702406731,0.55018559,2536.8,2536.7,1.03227565]
["bitfinex","ETHUSD",1646702406933,0.55018559,2536.8,2536.5,1.97159]
["bitfinex","ETHUSD",1646702406934,0.55018559,2536.8,2536.6,1.03227565]
["bitfinex","ETHUSD",1646702407135,0.85018559,2536.8,2536.6,0.00469702]
["bitfinex","ETHUSD",1646702407333,0.55018559,2536.7,2536.6,0.00469702]
["bitfinex","ETHUSD",1646702408034,0.55018559,2536.7,2536.5,1.97159]
["bitfinex","ETHUSD",1646702408235,0.55018559,2536.7,2536.5,1.97629569]
["bitfinex","ETHUSD",1646702408436,0.55018559,2536.7,2536.6,1.03310033]
["bitfinex","ETHUSD",1646702409137,0.55018559,2536.7,2536.1,1.2028]
["bitfinex","ETHUSD",1646702409138,1.53619749,2536.7,2536.1,1.2028]
["bitfinex","ETHUSD",1646702409337,3.5,2536.6,2536.0,0.5]
["bitfinex","ETHUSD",1646702409537,3.5,2536.6,2536.5,1.43e-05]
["bitfinex","ETHUSD",1646702409538,0.3,2536.6,2536.5,1.43e-05]
["bitfinex","ETHUSD",1646702409738,0.71113717,2536.7,2536.5,1.43e-05]
["bitfinex","ETHUSD",1646702409939,1.43916422,2536.7,2536.5,1.43e-05]
["bitfinex","ETHUSD",1646702410142,4.38557353,2536.6,2536.5,1.43e-05]
["bitfinex","ETHUSD",1646702410345,5.5,2536.5,2536.1,6.008e-05]
["bitfinex","ETHUSD",1646702410591,4.95008333,2536.4,2535.0,1.3350685]
["bitfinex","ETHUSD",1646702410793,4.95008333,2536.4,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702410794,0.7193207,2536.0,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702410993,0.7193207,2535.9,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702411190,2.35014291,2535.9,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702411392,4.32344181,2535.9,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702411590,5.31009181,2535.9,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702411794,9.39077061,2535.9,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702411993,10.11009131,2535.9,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702412397,0.7193207,2535.8,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702412594,1.47773,2535.7,2535.3,5.35e-06]
["bitfinex","ETHUSD",1646702412795,1.47773,2535.7,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702412796,6.2646383,2535.7,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702412999,0.1971,2535.6,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702413194,0.1971,2535.6,2535.5,1.949e-05]
["bitfinex","ETHUSD",1646702413497,0.1971,2535.6,2535.1,0.00847925]
["bitfinex","ETHUSD",1646702413498,0.6881,2535.6,2535.1,0.00847925]
["bitfinex","ETHUSD",1646702413694,1.11151791,2535.2,2535.1,0.00847925]
["bitfinex","ETHUSD",1646702413992,1.11151791,2535.2,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702413993,2.39813421,2535.2,2535.0,0.1760685]
["bitfinex","ETHUSD",1646702414434,2.39813421,2535.2,2535.0,0.1260685]
["bitfinex","ETHUSD",1646702417997,2.39813421,2535.2,2535.0,0.13133856]
["bitfinex","ETHUSD",1646702418386,2.39813421,2535.2,2534.9,0.0199576]
["bitfinex","ETHUSD",1646702420094,0.9866163,2535.2,2534.9,0.0199576]
["bitfinex","ETHUSD",1646702421393,4.4866163,2535.2,2534.9,0.0199576]
["bitfinex","ETHUSD",1646702421593,4.4866163,2535.2,2534.9,5.76e-05]
["bitfinex","ETHUSD",1646702421594,4.7866163,2535.2,2534.9,5.76e-05]
["bitfinex","ETHUSD",1646702421837,7.16805222,2535.1,2534.5,0.0812272]
["bitfinex","ETHUSD",1646702422138,0.9872497,2534.9,2534.5,0.0812272]
["bitfinex","ETHUSD",1646702422335,6.462609,2534.8,2534.3,7.28e-05]
["bitfinex","ETHUSD",1646702422536,5.991,2534.7,2534.2,0.0490782]
["bitfinex","ETHUSD",1646702422735,0.98736,2534.5,2534.2,0.0490782]
["bitfinex","ETHUSD",1646702422935,1.47837,2534.4,2534.3,8.44e-05]
["bitfinex","ETHUSD",1646702423338,5.5,2534.3,2534.0,6.18e-05]
["bitfinex","ETHUSD",1646702423537,0.491,2534.2,2534.0,6.18e-05]
["bitfinex","ETHUSD",1646702423737,0.791,2534.2,2534.0,6.18e-05]
["bitfinex","ETHUSD",1646702423937,1.77844,2534.2,2534.0,6.18e-05]
["bitfinex","ETHUSD",1646702424136,0.791,2534.2,2534.0,6.18e-05]
["bitfinex","ETHUSD",1646702424335,0.791,2534.2,2533.0,1.19115188]
["bitfinex","ETHUSD",1646702424336,1.1844,2534.2,2533.0,1.19115188]
["bitfinex","ETHUSD",1646702424740,1.1844,2534.2,2533.2,1.1435425]
["bitfinex","ETHUSD",1646702424741,0.9872003,2534.1,2533.2,1.1435425]
["bitfinex","ETHUSD",1646702424936,3.2163,2534.5,2533.2,1.1435425]
["bitfinex","ETHUSD",1646702424937,2.8229,2534.5,2533.2,2.4741225]
["bitfinex","ETHUSD",1646702425138,2.8260833,2534.5,2533.4,0.9871]
["bitfinex","ETHUSD",1646702425588,2.9616176,2534.4,2533.2,2.5369425]
["bitfinex","ETHUSD",1646702425788,0.87375902,2534.1,2533.2,2.5369425]
["bitfinex","ETHUSD",1646702425989,0.87375902,2534.1,2533.2,2.1435425]
["bitfinex","ETHUSD",1646702426187,0.87375902,2534.1,2533.1,1.97426]
["bitfinex","ETHUSD",1646702426389,1.17375902,2534.1,2533.1,1.97426]
["bitfinex","ETHUSD",1646702426589,1.17375902,2534.1,2533.1,1.99912452]
["bitfinex","ETHUSD",1646702426990,0.9870469,2534.0,2533.1,1.99912452]
["bitfinex","ETHUSD",1646702427189,0.96471932,2533.5,2533.1,1.99912452]
["bitfinex","ETHUSD",1646702427392,0.96471932,2533.5,2533.2,0.98725]
["bitfinex","ETHUSD",1646702427588,1.26471932,2533.5,2533.2,0.02486452]
["bitfinex","ETHUSD",1646702427789,0.3,2533.5,2533.2,0.02486452]
["bitfinex","ETHUSD",1646702428090,1.9743955,2534.0,2533.2,0.02486452]
["bitfinex","ETHUSD",1646702428288,0.3,2533.9,2533.4,0.98716]
["bitfinex","ETHUSD",1646702428690,0.3,2533.9,2533.4,1.01202452]
["bitfinex","ETHUSD",1646702428890,1.21978447,2533.8,2533.4,1.01202452]
["bitfinex","ETHUSD",1646702429534,0.3,2533.9,2533.4,1.99919452]
["bitfinex","ETHUSD",1646702429535,1.2871404,2533.9,2533.4,1.99919452]
["bitfinex","ETHUSD",1646702429738,1.9741862,2534.3,2533.4,1.99919452]
["bitfinex","ETHUSD",1646702429937,2.8253,2534.5,2533.5,0.00494524]
["bitfinex","ETHUSD",1646702429938,2.83024318,2534.5,2533.5,0.00494524]
["bitfinex","ETHUSD",1646702430136,2.83024318,2534.5,2533.7,0.9869]
["bitfinex","ETHUSD",1646702430137,0.00734318,2534.5,2533.7,0.9869]
["bitfinex","ETHUSD",1646702430541,0.00734318,2534.5,2533.9,0.9869]
["bitfinex","ETHUSD",1646702430740,1.06783315,2534.3,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702430941,0.9869514,2534.4,2534.3,0.20190599]
["bitfinex","ETHUSD",1646702431149,2.45396123,2534.4,2534.3,0.20190599]
["bitfinex","ETHUSD",1646702433292,2.65106123,2534.4,2534.3,0.20190599]
["bitfinex","ETHUSD",1646702433494,5.2019,2534.3,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702433693,7.4764774,2534.3,2534.2,0.0048205]
["bitfinex","ETHUSD",1646702433890,12.7674774,2534.3,2534.2,0.0048205]
["bitfinex","ETHUSD",1646702434091,7.7674774,2534.3,2534.2,0.0048205]
["bitfinex","ETHUSD",1646702434493,7.7674774,2534.3,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702434694,7.7674774,2534.3,2534.1,0.0019379]
["bitfinex","ETHUSD",1646702434695,4.2674774,2534.3,2534.1,0.0019379]
["bitfinex","ETHUSD",1646702435698,4.2674774,2534.3,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702435898,4.2674774,2534.3,2534.1,0.00182034]
["bitfinex","ETHUSD",1646702436099,0.9872418,2534.2,2534.1,0.00182034]
["bitfinex","ETHUSD",1646702436300,1.2872418,2534.2,2534.1,0.00182034]
["bitfinex","ETHUSD",1646702436738,1.2872418,2534.2,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702436937,0.3,2534.1,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702437137,0.3,2534.1,2534.0,0.00500598]
["bitfinex","ETHUSD",1646702437939,0.3,2534.1,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702438339,0.9872418,2534.2,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702438340,0.9896418,2534.2,2533.9,0.02987057]
["bitfinex","ETHUSD",1646702438943,0.98306615,2534.0,2533.9,0.02987057]
["bitfinex","ETHUSD",1646702439341,0.98306615,2534.0,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702439542,1.28306615,2534.0,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702439743,1.28306615,2534.0,2533.9,0.02990615]
["bitfinex","ETHUSD",1646702440498,1.28306615,2534.0,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702441689,1.27305291,2534.0,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702442488,1.27545291,2534.0,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702449588,1.27305291,2534.0,2533.9,0.02486452]
["bitfinex","ETHUSD",1646702450995,5.5,2533.9,2533.8,0.02123716]
["bitfinex","ETHUSD",1646702451198,0.3,2533.9,2533.8,0.02123716]
["bitfinex","ETHUSD",1646702451400,1.3,2533.9,2533.8,0.0164808]
["bitfinex","ETHUSD",1646702451736,9.6934,2533.9,2533.0,0.01008736]
["bitfinex","ETHUSD",1646702451943,10.1844,2533.9,2533.0,0.01008736]
["bitfinex","ETHUSD",1646702452136,0.9873436,2533.7,2533.0,0.01008736]
["bitfinex","ETHUSD",1646702452338,0.3,2533.6,2533.0,0.01008736]
["bitfinex","ETHUSD",1646702452538,1.170344,2533.8,2533.0,0.01008736]
["bitfinex","ETHUSD",1646702452736,4.65938455,2533.7,2533.0,8.736e-05]
["bitfinex","ETHUSD",1646702452940,0.85884596,2533.6,2533.0,8.736e-05]
["bitfinex","ETHUSD",1646702453138,4.85668455,2533.5,2533.0,8.736e-05]
["bitfinex","ETHUSD",1646702453339,0.66838455,2533.4,2533.0,8.736e-05]
["bitfinex","ETHUSD",1646702453540,0.66838455,2533.4,2532.7,0.0058068]
["bitfinex","ETHUSD",1646702453541,5.5,2533.2,2532.7,0.0058068]
["bitfinex","ETHUSD",1646702453738,1.491,2533.2,2532.7,0.0058068]
["bitfinex","ETHUSD",1646702453940,1.0,2533.2,2532.7,0.0058068]
["bitfinex","ETHUSD",1646702454138,5.7747333,2533.4,2532.7,0.0058068]
["bitfinex","ETHUSD",1646702454338,0.3,2533.3,2533.1,0.00208644]
["bitfinex","ETHUSD",1646702454938,0.3,2533.3,2532.9,0.0058068]
["bitfinex","ETHUSD",1646702455140,1.9751848,2533.2,2532.9,0.0058068]
["bitfinex","ETHUSD",1646702455338,1.9751848,2533.2,2533.1,0.00208644]
["bitfinex","ETHUSD",1646702455588,3.10469363,2533.2,2533.1,0.00208644]
["bitfinex","ETHUSD",1646702456189,3.10469363,2533.2,2532.9,0.0058068]
["bitfinex","ETHUSD",1646702456394,3.10469363,2533.2,2533.0,0.00527333]
["bitfinex","ETHUSD",1646702456589,0.9875888,2533.1,2533.0,0.00527333]
["bitfinex","ETHUSD",1646702457394,0.9875888,2533.1,2532.9,0.0058068]
["bitfinex","ETHUSD",1646702457791,0.9875888,2533.1,2532.9,0.01108022]
["bitfinex","ETHUSD",1646702458592,0.9875888,2533.1,2532.9,0.0058068]
["bitfinex","ETHUSD",1646702458992,0.9875888,2533.1,2532.9,0.01092205]
["bitfinex","ETHUSD",1646702459439,0.9875888,2533.1,2533.0,0.88083868]
["bitfinex","ETHUSD",1646702459639,0.0024,2533.2,2533.0,0.88083868]
["bitfinex","ETHUSD",1646702460543,1.9771943,2533.2,2533.0,0.88083868]
["bitfinex","ETHUSD",1646702461343,1.9771943,2533.2,2533.0,0.88595385]
["bitfinex","ETHUSD",1646702461543,1.9771943,2533.2,2533.1,0.88083868]
["bitfinex","ETHUSD",1646702462742,1.9771943,2533.2,2533.0,0.88583486]
["bitfinex","ETHUSD",1646702462994,0.0024,2533.1,2533.0,0.88583486]
["bitfinex","ETHUSD",1646702463385,0.0024,2533.1,2533.0,0.88083868]
["bitfinex","ETHUSD",1646702463785,0.0024,2533.1,2533.0,0.8986848]
["bitfinex","ETHUSD",1646702464187,0.0024,2533.1,2533.0,0.01784612]
["bitfinex","ETHUSD",1646702465990,0.0024,2533.1,2533.0,0.9008734]
["bitfinex","ETHUSD",1646702469436,0.0024,2533.1,2533.0,0.95094184]
["bitfinex","ETHUSD",1646702470039,0.0024,2533.2,2533.0,0.95094184]
["bitfinex","ETHUSD",1646702470241,0.0024,2533.2,2533.1,0.88302728]
["bitfinex","ETHUSD",1646702471000,2.1718846,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702471197,2.90728977,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702471402,2.70998977,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702471800,6.40728977,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702471999,8.61759333,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702472197,8.96761411,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702472398,9.15807552,2533.7,2533.6,0.00019125]
["bitfinex","ETHUSD",1646702472600,5.5,2533.6,2533.1,0.02045346]
["bitfinex","ETHUSD",1646702472800,5.91133797,2533.5,2533.1,0.02045346]
["bitfinex","ETHUSD",1646702472999,0.73540517,2533.4,2533.0,0.06791456]
["bitfinex","ETHUSD",1646702473299,1.70779123,2533.3,2533.0,0.06791456]
["bitfinex","ETHUSD",1646702473500,0.73540517,2533.2,2533.0,0.06791456]
["bitfinex","ETHUSD",1646702473900,0.73540517,2533.2,2532.9,0.07364971]
["bitfinex","ETHUSD",1646702474100,2.71037317,2533.2,2532.9,0.07364971]
["bitfinex","ETHUSD",1646702474343,0.73540517,2533.1,2532.9,0.07364971]
["bitfinex","ETHUSD",1646702475145,0.9874759,2533.1,2532.9,0.07364971]
["bitfinex","ETHUSD",1646702476251,0.9874759,2533.1,2533.0,0.8506724]
["bitfinex","ETHUSD",1646702476450,1.974968,2533.2,2533.0,0.85111094]
["bitfinex","ETHUSD",1646702476651,1.974968,2533.2,2532.9,0.07364971]
["bitfinex","ETHUSD",1646702477049,1.974968,2533.2,2532.9,0.07892614]
["bitfinex","ETHUSD",1646702477050,0.73548699,2533.1,2532.9,0.07892614]
["bitfinex","ETHUSD",1646702478001,0.73548699,2533.1,2532.9,0.07364971]
["bitfinex","ETHUSD",1646702478797,0.73548699,2533.1,2532.9,1.36e-05]
["bitfinex","ETHUSD",1646702478798,9.0,2533.0,2532.9,1.36e-05]
["bitfinex","ETHUSD",1646702478996,10.22648699,2533.0,2532.9,1.36e-05]
["bitfinex","ETHUSD",1646702479195,11.94550193,2533.0,2532.9,1.36e-05]
["bitfinex","ETHUSD",1646702479395,11.22648699,2533.0,2532.9,0.00209878]
["bitfinex","ETHUSD",1646702479796,11.22648699,2533.0,2532.9,9.878e-05]
["bitfinex","ETHUSD",1646702480199,5.5,2532.9,2532.5,2.08e-05]
["bitfinex","ETHUSD",1646702480401,5.71451629,2532.8,2532.5,2.08e-05]
["bitfinex","ETHUSD",1646702480605,0.73548699,2532.7,2532.5,2.08e-05]
["bitfinex","ETHUSD",1646702480802,5.991,2532.6,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702480996,0.73548699,2532.5,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702481198,1.18739603,2532.4,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702481400,0.73548699,2532.3,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702481847,2.17541173,2532.4,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702481848,2.17541173,2532.4,2532.2,0.07785991]
["bitfinex","ETHUSD",1646702482048,0.73692204,2532.3,2532.2,0.07785991]
["bitfinex","ETHUSD",1646702482248,1.56172204,2532.3,2532.2,0.07785991]
["bitfinex","ETHUSD",1646702482648,1.56172204,2532.3,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702483253,1.86172204,2532.3,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702483449,1.03692204,2532.3,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702483649,0.3,2532.3,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702484652,0.3,2532.3,2532.2,1.08371885]
["bitfinex","ETHUSD",1646702484850,0.9880157,2532.4,2532.2,1.08371885]
["bitfinex","ETHUSD",1646702485700,0.9880157,2532.4,2532.3,3.5]
["bitfinex","ETHUSD",1646702485902,0.9874826,2532.8,2532.3,3.5]
["bitfinex","ETHUSD",1646702486102,6.39581145,2533.5,2532.4,0.3934]
["bitfinex","ETHUSD",1646702486103,0.1973,2533.3,2532.4,0.3934]
["bitfinex","ETHUSD",1646702486301,0.75605958,2533.2,2532.6,0.3934]
["bitfinex","ETHUSD",1646702486499,0.71901494,2533.9,2532.8,0.3934]
["bitfinex","ETHUSD",1646702486700,0.75612159,2533.8,2533.0,0.3934]
["bitfinex","ETHUSD",1646702486898,0.75612159,2533.7,2533.5,3.3934]
["bitfinex","ETHUSD",1646702487100,0.71901494,2534.7,2533.8,0.3934]
["bitfinex","ETHUSD",1646702487305,1.35408333,2534.9,2534.0,3.3934]
["bitfinex","ETHUSD",1646702487306,0.71901494,2534.9,2534.0,3.3934]
["bitfinex","ETHUSD",1646702487501,0.95908333,2535.1,2534.2,0.3934]
["bitfinex","ETHUSD",1646702487502,0.71901494,2535.1,2534.2,0.3934]
["bitfinex","ETHUSD",1646702487704,0.71901494,2535.3,2534.4,0.3934]
["bitfinex","ETHUSD",1646702487902,0.71901494,2535.3,2534.7,1.37986]
["bitfinex","ETHUSD",1646702488104,0.71901494,2535.3,2534.8,0.3934]
["bitfinex","ETHUSD",1646702488303,1.70554894,2535.3,2534.9,0.5]
["bitfinex","ETHUSD",1646702488504,1.70554894,2535.3,2534.6,3.5]
["bitfinex","ETHUSD",1646702488702,1.70554894,2535.3,2534.5,2.27292]
["bitfinex","ETHUSD",1646702488904,1.70554894,2535.3,2534.5,1.97292]
["bitfinex","ETHUSD",1646702489101,0.986534,2535.3,2534.6,0.3934]
["bitfinex","ETHUSD",1646702489343,0.986534,2535.3,2534.9,0.98655]
["bitfinex","ETHUSD",1646702489746,0.986534,2535.3,2535.0,1.08658798]
["bitfinex","ETHUSD",1646702490150,1.70554894,2535.3,2535.0,1.08658798]
["bitfinex","ETHUSD",1646702490350,0.00527973,2535.2,2534.9,1.48655]
["bitfinex","ETHUSD",1646702490551,2.96528003,2535.2,2534.7,1.97299]
["bitfinex","ETHUSD",1646702490949,0.1971,2535.1,2534.7,0.25833519]
["bitfinex","ETHUSD",1646702491551,0.20237985,2535.1,2535.0,1.45592936]
["bitfinex","ETHUSD",1646702491750,0.00527985,2535.1,2535.0,3.42879936]
["bitfinex","ETHUSD",1646702492351,0.00527985,2535.1,2535.0,3.03539936]
["bitfinex","ETHUSD",1646702492551,0.00527985,2535.1,2534.9,3.25946]
["bitfinex","ETHUSD",1646702492752,0.99186927,2535.2,2534.9,1.97303]
["bitfinex","ETHUSD",1646702493600,0.9865895,2535.2,2534.9,1.97303]
["bitfinex","ETHUSD",1646702494101,0.99186927,2535.2,2534.9,1.97303]
["bitfinex","ETHUSD",1646702494900,0.99186927,2535.2,2534.7,2.95988]
["bitfinex","ETHUSD",1646702494901,0.9865895,2535.2,2534.7,2.95988]
["bitfinex","ETHUSD",1646702495103,0.99169107,2535.2,2534.7,2.95988]
["bitfinex","ETHUSD",1646702495505,0.72411651,2535.2,2534.4,0.5]
["bitfinex","ETHUSD",1646702495706,0.71901494,2535.0,2534.4,0.5]
["bitfinex","ETHUSD",1646702495900,0.71901494,2535.0,2534.1,1.1783]
["bitfinex","ETHUSD",1646702496102,1.11241494,2535.0,2534.0,1.97353]
["bitfinex","ETHUSD",1646702496305,0.3934,2535.0,2534.0,1.97353]
["bitfinex","ETHUSD",1646702496844,0.91951007,2534.5,2534.0,3.94709]
["bitfinex","ETHUSD",1646702497048,0.91951007,2534.5,2534.0,1.97356]
["bitfinex","ETHUSD",1646702497447,0.91951007,2534.5,2533.9,2.47366]
["bitfinex","ETHUSD",1646702497448,1.21951007,2534.5,2533.9,2.47366]
["bitfinex","ETHUSD",1646702497848,2.20639107,2534.5,2533.9,2.47366]
["bitfinex","ETHUSD",1646702498548,2.20639107,2534.5,2533.9,0.5]
["bitfinex","ETHUSD",1646702498750,0.00515507,2534.3,2533.9,0.5]
["bitfinex","ETHUSD",1646702498953,0.99215727,2534.3,2533.9,0.5]
["bitfinex","ETHUSD",1646702499351,0.3,2534.2,2533.9,0.5]
["bitfinex","ETHUSD",1646702499551,0.3,2534.2,2533.6,1.97385]
["bitfinex","ETHUSD",1646702499751,0.3,2534.2,2533.5,0.0051567]
["bitfinex","ETHUSD",1646702499752,1.22285316,2534.0,2533.5,0.0051567]
["bitfinex","ETHUSD",1646702499955,2.20992746,2534.0,2533.5,0.00515658]
["bitfinex","ETHUSD",1646702500802,1.13199209,2533.2,2532.7,0.20387009]
["bitfinex","ETHUSD",1646702501001,2.11945349,2533.2,2532.7,0.20387009]
["bitfinex","ETHUSD",1646702501206,1.43199209,2533.2,2532.9,0.02062942]
["bitfinex","ETHUSD",1646702502102,1.43199209,2533.2,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702502103,0.88291436,2532.5,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702502504,1.18291436,2532.5,2532.2,0.0725799]
["bitfinex","ETHUSD",1646702502703,1.18291436,2532.5,2531.7,0.1061666]
["bitfinex","ETHUSD",1646702502704,5.8934,2532.3,2531.3,0.23451972]
["bitfinex","ETHUSD",1646702502904,5.8934,2532.3,2531.3,0.24339012]
["bitfinex","ETHUSD",1646702502905,3.5,2532.2,2531.3,0.24339012]
["bitfinex","ETHUSD",1646702503102,3.5,2532.2,2531.3,0.0088704]
["bitfinex","ETHUSD",1646702503103,1.4792272,2532.2,2531.3,0.0088704]
["bitfinex","ETHUSD",1646702503303,0.3,2532.1,2531.3,0.0088704]
["bitfinex","ETHUSD",1646702503707,3.5,2532.9,2531.4,0.98786]
["bitfinex","ETHUSD",1646702503708,0.1973,2532.8,2531.4,0.98786]
["bitfinex","ETHUSD",1646702504107,1.9755216,2532.4,2531.4,0.98786]
["bitfinex","ETHUSD",1646702504346,1.22386852,2531.8,2531.4,0.98786]
["bitfinex","ETHUSD",1646702504746,1.52386852,2531.8,2531.4,2.37743804]
["bitfinex","ETHUSD",1646702505145,1.52386852,2531.8,2531.4,2.32743804]
["bitfinex","ETHUSD",1646702505748,1.52386852,2531.8,2531.4,2.31912]
["bitfinex","ETHUSD",1646702505949,1.52386852,2531.8,2531.5,0.00207944]
["bitfinex","ETHUSD",1646702506651,0.3,2531.8,2531.5,0.00207944]
["bitfinex","ETHUSD",1646702506848,1.9757249,2532.2,2531.4,2.61912]
["bitfinex","ETHUSD",1646702507058,0.3934,2532.7,2531.6,0.98772]
["bitfinex","ETHUSD",1646702507250,0.1973,2532.6,2531.7,0.9877]
["bitfinex","ETHUSD",1646702507450,0.3,2532.7,2531.7,0.9877]
["bitfinex","ETHUSD",1646702507749,0.6934,2532.9,2531.7,0.9877]
["bitfinex","ETHUSD",1646702507996,1.19387512,2532.0,2531.7,0.9877]
["bitfinex","ETHUSD",1646702508500,1.49387512,2532.0,2531.8,0.02111271]
["bitfinex","ETHUSD",1646702509103,1.49387512,2532.0,2531.1,6.97953801]
["bitfinex","ETHUSD",1646702509104,2.5,2531.9,2531.1,6.97953801]
["bitfinex","ETHUSD",1646702509313,0.9879839,2531.9,2531.2,0.83604239]
["bitfinex","ETHUSD",1646702509503,0.91223964,2531.4,2531.2,0.83604239]
["bitfinex","ETHUSD",1646702509702,1.21223964,2531.4,2531.2,0.83604239]
["bitfinex","ETHUSD",1646702510306,1.21223964,2531.4,2531.1,0.0177408]
["bitfinex","ETHUSD",1646702510307,2.20029824,2531.4,2531.1,0.0177408]
["bitfinex","ETHUSD",1646702511106,0.48348737,2531.4,2531.1,0.0177408]
["bitfinex","ETHUSD",1646702512266,1.47154597,2531.4,2531.1,0.0177408]
["bitfinex","ETHUSD",1646702513269,1.77154597,2531.4,2531.1,0.02301904]
["bitfinex","ETHUSD",1646702513468,1.77154597,2531.4,2531.1,0.01655304]
["bitfinex","ETHUSD",1646702514171,2.9594,2531.9,2531.1,0.99280482]
["bitfinex","ETHUSD",1646702514172,1.1853505,2531.9,2531.1,0.99280482]
["bitfinex","ETHUSD",1646702514369,0.9878505,2531.9,2531.2,3.5]
["bitfinex","ETHUSD",1646702514571,0.00527587,2532.3,2531.2,3.5112748]
["bitfinex","ETHUSD",1646702514972,1.03740259,2531.5,2531.2,3.5020098]
["bitfinex","ETHUSD",1646702515172,1.03740259,2531.5,2531.2,0.0112748]
["bitfinex","ETHUSD",1646702515173,2.02539179,2531.5,2531.2,0.0112748]
["bitfinex","ETHUSD",1646702515374,0.3,2531.4,2531.2,0.0112748]
["bitfinex","ETHUSD",1646702516207,1.33740259,2531.5,2531.2,0.0112748]
["bitfinex","ETHUSD",1646702516609,1.9762852,2531.4,2531.2,0.0112748]
["bitfinex","ETHUSD",1646702517008,0.3,2531.3,2531.2,0.01653555]
["bitfinex","ETHUSD",1646702517411,1.12855882,2531.2,2530.9,0.02665081]
["bitfinex","ETHUSD",1646702518811,4.09395552,2531.2,2530.9,0.02665081]
["bitfinex","ETHUSD",1646702519109,0.3,2531.0,2530.9,0.02665081]
["bitfinex","ETHUSD",1646702520168,0.9884465,2531.1,2530.9,0.02665081]
["bitfinex","ETHUSD",1646702521475,0.3,2531.0,2530.9,0.02665081]
["bitfinex","ETHUSD",1646702521677,0.3,2531.0,2530.9,0.03192666]
["bitfinex","ETHUSD",1646702522478,0.3,2531.0,2530.9,0.02665081]
["bitfinex","ETHUSD",1646702522679,0.3,2531.0,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702529553,0.9884465,2531.1,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702529956,0.1975,2531.9,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702530150,1.2198,2532.8,2530.9,1.0081197]
["bitfinex","ETHUSD",1646702530151,0.00506125,2531.8,2530.9,1.0081197]
["bitfinex","ETHUSD",1646702530353,0.00506125,2531.8,2531.0,0.3934]
["bitfinex","ETHUSD",1646702530610,0.00506125,2531.8,2531.2,2.08196289]
["bitfinex","ETHUSD",1646702530806,0.00506125,2531.8,2531.2,0.98803]
["bitfinex","ETHUSD",1646702531004,0.9879407,2531.7,2531.0,1.97605]
["bitfinex","ETHUSD",1646702531208,0.00506183,2531.8,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702531507,0.3,2531.6,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702531706,0.98811,2531.7,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702531907,1.04186139,2531.3,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702532106,1.26218053,2531.3,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702532305,1.26218053,2531.3,2531.0,0.98806]
["bitfinex","ETHUSD",1646702532509,1.26218053,2531.3,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702533307,3.8,2531.2,2531.1,0.00506328]
["bitfinex","ETHUSD",1646702533509,0.3,2531.2,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702533711,0.3,2531.2,2531.1,0.00501258]
["bitfinex","ETHUSD",1646702534349,3.8,2531.2,2531.1,0.00501258]
["bitfinex","ETHUSD",1646702534746,4.8,2531.2,2531.1,0.00501258]
["bitfinex","ETHUSD",1646702534952,4.8,2531.2,2531.0,0.00501262]
["bitfinex","ETHUSD",1646702535254,4.48843,2531.1,2531.0,0.00501262]
["bitfinex","ETHUSD",1646702535453,0.98843,2531.1,2531.0,0.00501262]
["bitfinex","ETHUSD",1646702535652,0.93843,2531.1,2531.0,0.00501262]
["bitfinex","ETHUSD",1646702535852,0.93843,2531.1,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702535853,0.9881847,2531.1,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702536053,0.9881847,2531.1,2530.9,0.02506239]
["bitfinex","ETHUSD",1646702536353,0.3,2531.0,2530.9,0.02506239]
["bitfinex","ETHUSD",1646702536953,0.3,2531.0,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702539803,0.9881847,2531.1,2530.9,0.0200497]
["bitfinex","ETHUSD",1646702540903,0.9881847,2531.1,2530.9,0.02499978]
["bitfinex","ETHUSD",1646702541106,0.1975,2531.7,2530.9,0.02499978]
["bitfinex","ETHUSD",1646702541308,0.99280147,2531.8,2530.9,1.40633978]
["bitfinex","ETHUSD",1646702541505,0.00494827,2531.8,2531.3,0.3934]
["bitfinex","ETHUSD",1646702541754,0.00494827,2531.8,2531.4,1.38115]
["bitfinex","ETHUSD",1646702542155,0.5928,2532.5,2531.6,0.3934]
["bitfinex","ETHUSD",1646702542156,1.08344826,2532.4,2531.6,0.3934]
["bitfinex","ETHUSD",1646702542358,0.00501851,2531.8,2531.6,1.38097]
["bitfinex","ETHUSD",1646702542959,1.20978207,2532.0,2531.7,0.98754]
["bitfinex","ETHUSD",1646702543356,0.0050189,2531.8,2531.7,0.98754]
["bitfinex","ETHUSD",1646702544156,1.20978207,2532.0,2531.7,0.98754]
["bitfinex","ETHUSD",1646702544559,0.00501462,2531.9,2531.7,0.98754]
["bitfinex","ETHUSD",1646702545357,0.3,2532.4,2531.7,0.98754]
["bitfinex","ETHUSD",1646702545609,0.00469003,2531.9,2531.7,0.98754]
["bitfinex","ETHUSD",1646702545808,0.00469003,2531.9,2531.7,1.97511]
["bitfinex","ETHUSD",1646702546206,0.00469003,2531.9,2531.8,1.05156474]
["bitfinex","ETHUSD",1646702546408,0.00469003,2531.9,2531.7,0.98754]
["bitfinex","ETHUSD",1646702546607,0.9876502,2532.3,2531.7,0.98754]
["bitfinex","ETHUSD",1646702546806,0.00469003,2531.9,2531.7,0.98754]
["bitfinex","ETHUSD",1646702547909,0.9876502,2532.3,2531.7,2.22181673]
["bitfinex","ETHUSD",1646702548112,0.00470124,2531.9,2531.7,2.22181673]
["bitfinex","ETHUSD",1646702548511,0.00470124,2531.9,2531.7,0.98754]
["bitfinex","ETHUSD",1646702548910,2.07109719,2532.1,2531.7,0.98754]
["bitfinex","ETHUSD",1646702549111,0.79856949,2532.0,2531.7,0.98754]
["bitfinex","ETHUSD",1646702549350,0.00470124,2531.9,2531.7,0.98754]
["bitfinex","ETHUSD",1646702549551,0.79856949,2531.8,2531.4,0.98791]
["bitfinex","ETHUSD",1646702549751,1.09856949,2531.8,2531.3,1.97569]
["bitfinex","ETHUSD",1646702549951,0.79856949,2531.7,2531.6,1.12032047]
["bitfinex","ETHUSD",1646702550152,0.71901494,2532.4,2531.6,1.12032047]
["bitfinex","ETHUSD",1646702550351,0.71901494,2532.4,2531.6,4.51372047]
["bitfinex","ETHUSD",1646702550352,0.79886707,2532.3,2531.6,4.51372047]
["bitfinex","ETHUSD",1646702550556,0.79886707,2532.3,2532.0,3.0]
["bitfinex","ETHUSD",1646702550759,0.71901494,2532.9,2532.1,4.0]
["bitfinex","ETHUSD",1646702550955,0.13819997,2533.1,2532.5,0.94987018]
["bitfinex","ETHUSD",1646702550956,1.94648933,2533.0,2532.5,0.94987018]
["bitfinex","ETHUSD",1646702551157,1.94648933,2533.0,2532.1,1.3934]
["bitfinex","ETHUSD",1646702551357,1.94648933,2533.0,2532.1,0.3934]
["bitfinex","ETHUSD",1646702551358,1.22747439,2533.0,2532.1,0.3934]
["bitfinex","ETHUSD",1646702551555,1.22747439,2533.0,2532.0,2.97467]
["bitfinex","ETHUSD",1646702551556,1.22747439,2533.0,2532.6,0.98744]
["bitfinex","ETHUSD",1646702551756,0.13819997,2533.1,2532.6,0.98744]
["bitfinex","ETHUSD",1646702551957,2.8454,2533.4,2532.6,0.98744]
["bitfinex","ETHUSD",1646702551958,0.71836343,2533.4,2532.6,0.98744]
["bitfinex","ETHUSD",1646702552159,0.1974,2533.5,2532.6,0.98744]
["bitfinex","ETHUSD",1646702552356,1.15638333,2533.6,2532.6,0.98744]
["bitfinex","ETHUSD",1646702552556,0.9873718,2533.0,2532.6,0.98744]
["bitfinex","ETHUSD",1646702552757,1.95581617,2533.0,2532.6,0.03500906]
["bitfinex","ETHUSD",1646702553204,0.3,2532.9,2532.4,1.97483]
["bitfinex","ETHUSD",1646702553410,0.3,2532.9,2532.5,0.98748]
["bitfinex","ETHUSD",1646702553807,1.26844437,2533.0,2532.5,0.98748]
["bitfinex","ETHUSD",1646702554011,0.99071054,2532.8,2532.5,0.98748]
["bitfinex","ETHUSD",1646702554209,0.3,2532.7,2532.5,0.98748]
["bitfinex","ETHUSD",1646702555310,0.30529152,2532.7,2532.5,0.98748]
["bitfinex","ETHUSD",1646702555510,1.2006037,2532.6,2532.5,0.98748]
["bitfinex","ETHUSD",1646702555709,1.5006037,2532.6,2532.5,0.98748]
["bitfinex","ETHUSD",1646702556111,1.5006037,2532.6,2532.4,1.97483]
["bitfinex","ETHUSD",1646702556311,0.3,2532.6,2532.4,1.97483]
["bitfinex","ETHUSD",1646702556748,0.00529156,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702557054,0.30529156,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702557250,0.00529156,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702557450,1.02470967,2533.2,2532.6,0.91065888]
["bitfinex","ETHUSD",1646702557650,0.00529156,2532.7,2532.6,0.91065888]
["bitfinex","ETHUSD",1646702557850,0.00529156,2532.7,2532.6,1.89805888]
["bitfinex","ETHUSD",1646702558651,1.9748788,2533.1,2532.6,0.9874]
["bitfinex","ETHUSD",1646702558849,0.00529148,2532.8,2532.6,0.9874]
["bitfinex","ETHUSD",1646702559054,0.99274688,2532.8,2532.6,0.9874]
["bitfinex","ETHUSD",1646702559254,0.3,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702560253,0.30513281,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702560905,0.00513281,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702561109,0.9873794,2533.0,2532.4,1.97483]
["bitfinex","ETHUSD",1646702561306,0.00513281,2532.7,2532.4,1.97483]
["bitfinex","ETHUSD",1646702561905,0.00513281,2532.7,2532.4,2.96219]
["bitfinex","ETHUSD",1646702562104,0.00513281,2532.7,2532.5,0.98727]
["bitfinex","ETHUSD",1646702562305,1.9746813,2533.3,2532.7,0.96453589]
["bitfinex","ETHUSD",1646702562504,2.2746813,2533.3,2532.7,2.93911589]
["bitfinex","ETHUSD",1646702562906,1.9746813,2533.3,2532.7,3.93911589]
["bitfinex","ETHUSD",1646702563106,2.8,2533.7,2532.9,0.3934]
["bitfinex","ETHUSD",1646702563306,2.8,2533.7,2532.8,0.98729]
["bitfinex","ETHUSD",1646702563906,0.00500832,2533.1,2532.8,0.98729]
["bitfinex","ETHUSD",1646702564550,0.90472157,2533.4,2532.8,0.98729]
["bitfinex","ETHUSD",1646702564949,0.00500835,2533.1,2532.8,0.98729]
["bitfinex","ETHUSD",1646702565852,0.987298,2533.3,2532.8,0.98729]
["bitfinex","ETHUSD",1646702566052,0.987298,2533.3,2532.7,1.97458]
["bitfinex","ETHUSD",1646702566053,0.00500835,2533.1,2532.7,1.97458]
["bitfinex","ETHUSD",1646702566256,0.00500835,2533.1,2532.5,0.98749]
["bitfinex","ETHUSD",1646702566854,0.9875119,2533.0,2532.5,0.98749]
["bitfinex","ETHUSD",1646702567056,0.90472157,2533.4,2532.5,0.98749]
["bitfinex","ETHUSD",1646702567057,1.00780354,2532.6,2532.5,0.98749]
["bitfinex","ETHUSD",1646702567357,0.00502583,2532.9,2532.5,0.98749]
["bitfinex","ETHUSD",1646702567755,0.00502583,2532.9,2532.5,2.17211]
["bitfinex","ETHUSD",1646702568299,0.00502583,2532.9,2532.5,1.18479]
["bitfinex","ETHUSD",1646702568499,1.22059029,2533.0,2532.5,1.18479]
["bitfinex","ETHUSD",1646702568699,0.0050259,2532.8,2532.5,1.18479]
["bitfinex","ETHUSD",1646702569500,1.9748413,2533.2,2532.5,1.18479]
["bitfinex","ETHUSD",1646702569900,0.00471002,2532.8,2532.5,1.18479]
["bitfinex","ETHUSD",1646702570904,0.00470886,2532.8,2532.5,1.18479]
["bitfinex","ETHUSD",1646702571606,1.06582141,2532.7,2532.5,1.18479]
["bitfinex","ETHUSD",1646702571859,0.9874365,2532.9,2532.5,1.18479]
["bitfinex","ETHUSD",1646702572058,0.3,2533.1,2532.5,1.18479]
["bitfinex","ETHUSD",1646702572258,0.00470886,2532.8,2532.5,1.18479]
["bitfinex","ETHUSD",1646702572559,1.9748413,2533.2,2532.5,1.18479]
["bitfinex","ETHUSD",1646702572758,0.74958214,2533.1,2532.5,1.18479]
["bitfinex","ETHUSD",1646702573159,0.87620437,2533.0,2532.5,2.23814303]
["bitfinex","ETHUSD",1646702573961,0.87620437,2533.0,2532.5,3.22546303]
["bitfinex","ETHUSD",1646702574160,0.87620437,2533.0,2532.6,1.97457]
["bitfinex","ETHUSD",1646702575500,0.9872949,2533.3,2532.6,1.97457]
["bitfinex","ETHUSD",1646702575707,0.74962942,2533.2,2532.7,2.96172]
["bitfinex","ETHUSD",1646702575907,0.74962942,2533.2,2532.7,16.48512]
["bitfinex","ETHUSD",1646702576106,4.7744527,2533.7,2532.8,12.5234]
["bitfinex","ETHUSD",1646702576305,0.74959903,2533.6,2532.8,1.3934]
["bitfinex","ETHUSD",1646702576508,0.74959903,2533.6,2532.8,1.0]
["bitfinex","ETHUSD",1646702576706,0.88903289,2533.3,2532.8,0.98724]
["bitfinex","ETHUSD",1646702576909,0.74967565,2533.2,2532.8,0.98724]
["bitfinex","ETHUSD",1646702577207,0.74967565,2533.2,2532.5,0.1973]
["bitfinex","ETHUSD",1646702577408,0.74967565,2533.2,2532.4,1.97484]
["bitfinex","ETHUSD",1646702577409,0.3,2533.1,2532.4,1.97484]
["bitfinex","ETHUSD",1646702577609,0.74967565,2533.0,2532.4,1.97484]
["bitfinex","ETHUSD",1646702577907,0.74967565,2532.9,2532.4,1.97484]
["bitfinex","ETHUSD",1646702578105,1.11021533,2533.5,2532.6,0.3934]
["bitfinex","ETHUSD",1646702578106,1.9749178,2533.1,2532.6,0.3934]
["bitfinex","ETHUSD",1646702578310,2.8,2533.7,2532.7,15.63]
["bitfinex","ETHUSD",1646702578512,2.8,2533.7,2532.9,0.3934]
["bitfinex","ETHUSD",1646702578806,2.8,2533.7,2533.0,4.991]
["bitfinex","ETHUSD",1646702579004,2.8,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646702579252,4.56531533,2534.2,2533.6,1.0]
["bitfinex","ETHUSD",1646702579253,0.97302487,2533.8,2533.6,1.0]
["bitfinex","ETHUSD",1646702579449,0.97302487,2533.8,2533.6,1.98691]
["bitfinex","ETHUSD",1646702579651,0.97302487,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646702579849,0.97302487,2533.8,2533.7,4.0]
["bitfinex","ETHUSD",1646702580249,1.27302487,2533.8,2533.7,4.0]
["bitfinex","ETHUSD",1646702580452,1.27302487,2533.8,2533.3,0.98718]
["bitfinex","ETHUSD",1646702580855,1.27302487,2533.8,2533.1,1.2433]
["bitfinex","ETHUSD",1646702581056,1.27302487,2533.8,2533.0,3.5]
["bitfinex","ETHUSD",1646702581257,1.27302487,2533.8,2532.9,2.96066]
["bitfinex","ETHUSD",1646702581459,1.27302487,2533.8,2533.0,3.5]
["bitfinex","ETHUSD",1646702581656,1.27302487,2533.8,2533.0,3.991]
["bitfinex","ETHUSD",1646702581859,1.27302487,2533.8,2533.1,0.98726]
["bitfinex","ETHUSD",1646702581860,0.00529574,2533.6,2533.1,0.98726]
["bitfinex","ETHUSD",1646702582256,0.00529574,2533.6,2533.2,5.47404]
["bitfinex","ETHUSD",1646702582458,0.00529574,2533.6,2533.2,6.66550643]
["bitfinex","ETHUSD",1646702582856,0.71681533,2534.1,2533.4,0.98699]
["bitfinex","ETHUSD",1646702583106,1.42303124,2534.6,2533.4,13.51039]
["bitfinex","ETHUSD",1646702583107,9.578e-05,2533.5,2533.4,13.51039]
["bitfinex","ETHUSD",1646702583305,0.5923,2534.7,2533.7,12.5234]
["bitfinex","ETHUSD",1646702583306,1.11181533,2534.7,2533.7,12.5234]
["bitfinex","ETHUSD",1646702583505,0.9866211,2535.0,2533.9,12.5234]
["bitfinex","ETHUSD",1646702583506,0.71681533,2534.8,2533.9,12.5234]
["bitfinex","ETHUSD",1646702583703,0.71681533,2534.8,2534.1,13.5234]
["bitfinex","ETHUSD",1646702583905,0.71681533,2534.9,2534.2,4.491]
["bitfinex","ETHUSD",1646702584108,0.71681533,2534.9,2534.2,0.991]
["bitfinex","ETHUSD",1646702584303,1.07463464,2534.7,2534.2,1.991]
["bitfinex","ETHUSD",1646702584506,1.07463464,2534.7,2534.4,0.98668]
["bitfinex","ETHUSD",1646702584507,0.71681533,2534.6,2534.4,0.98668]
["bitfinex","ETHUSD",1646702584803,1.79144997,2534.7,2534.4,0.98668]
["bitfinex","ETHUSD",1646702585004,1.07463464,2534.7,2534.4,0.98668]
["bitfinex","ETHUSD",1646702585810,1.37463464,2534.7,2534.3,1.97336]
["bitfinex","ETHUSD",1646702586014,0.9868308,2534.6,2534.3,1.97336]
["bitfinex","ETHUSD",1646702586408,1.70364613,2534.6,2534.3,1.97336]
["bitfinex","ETHUSD",1646702586609,1.02211282,2534.6,2533.8,1.0]
["bitfinex","ETHUSD",1646702586851,0.72211282,2534.6,2533.9,1.13623573]
["bitfinex","ETHUSD",1646702587054,1.02211282,2534.6,2533.9,1.13623573]
["bitfinex","ETHUSD",1646702587451,2.00360243,2534.6,2533.9,1.13623573]
["bitfinex","ETHUSD",1646702587651,2.00360243,2534.6,2534.2,0.98682]
["bitfinex","ETHUSD",1646702587853,0.0052977,2534.4,2534.2,0.98682]
["bitfinex","ETHUSD",1646702588154,1.11641683,2534.3,2534.2,0.98682]
["bitfinex","ETHUSD",1646702590811,1.11641683,2534.3,2533.9,1.97374]
["bitfinex","ETHUSD",1646702590812,1.11641683,2534.3,2534.1,0.9869]
["bitfinex","ETHUSD",1646702591010,1.11641683,2534.3,2533.9,1.97374]
["bitfinex","ETHUSD",1646702591011,1.41641683,2534.3,2533.9,1.97374]
["bitfinex","ETHUSD",1646702592512,1.41641683,2534.3,2534.1,0.9869]
["bitfinex","ETHUSD",1646702592711,0.00511901,2534.2,2534.1,0.9869]
["bitfinex","ETHUSD",1646702593809,1.42153581,2534.3,2534.1,0.9869]
["bitfinex","ETHUSD",1646702594010,0.00511898,2534.3,2534.1,0.9869]
["bitfinex","ETHUSD",1646702594853,0.71681533,2534.7,2534.1,0.9869]
["bitfinex","ETHUSD",1646702595053,0.0048416,2534.3,2534.1,0.9869]
["bitfinex","ETHUSD",1646702595758,0.0048416,2534.3,2534.2,0.98673]
["bitfinex","ETHUSD",1646702595957,0.98461138,2534.5,2534.2,0.98673]
["bitfinex","ETHUSD",1646702596158,0.98461138,2534.5,2534.3,0.98673]
["bitfinex","ETHUSD",1646702596558,1.28461138,2534.5,2534.3,0.98673]
["bitfinex","ETHUSD",1646702597161,1.28461138,2534.5,2534.2,1.2449514]
["bitfinex","ETHUSD",1646702597359,2.00448161,2534.5,2534.2,1.2449514]
["bitfinex","ETHUSD",1646702598028,2.00448161,2534.5,2533.9,1.97371]
["bitfinex","ETHUSD",1646702598029,5.5,2534.4,2533.9,1.97371]
["bitfinex","ETHUSD",1646702598211,5.5,2534.4,2533.7,4.9339]
["bitfinex","ETHUSD",1646702598212,1.40283741,2534.3,2533.7,2.96023]
["bitfinex","ETHUSD",1646702598412,1.40283741,2534.2,2533.7,2.96023]
["bitfinex","ETHUSD",1646702598612,0.68602208,2534.1,2533.5,0.1973]
["bitfinex","ETHUSD",1646702598811,0.71681533,2534.1,2533.5,2.17116]
["bitfinex","ETHUSD",1646702599014,1.40283741,2534.1,2533.5,2.17116]
["bitfinex","ETHUSD",1646702599215,1.1309731,2533.7,2533.5,2.17116]
["bitfinex","ETHUSD",1646702599414,1.1309731,2533.7,2533.5,0.1973]
["bitfinex","ETHUSD",1646702599415,0.68602208,2533.6,2533.5,0.1973]
["bitfinex","ETHUSD",1646702600416,0.68602208,2533.6,2533.5,1.18438]
["bitfinex","ETHUSD",1646702600816,0.68602208,2533.6,2533.1,0.5]
["bitfinex","ETHUSD",1646702601017,1.18158705,2533.3,2533.1,0.5]
["bitfinex","ETHUSD",1646702601219,1.86760913,2533.3,2533.1,0.5]
["bitfinex","ETHUSD",1646702601854,0.68602208,2533.3,2533.1,0.5]
["bitfinex","ETHUSD",1646702602054,0.3,2533.9,2533.1,2.47421]
["bitfinex","ETHUSD",1646702602254,0.68667174,2533.8,2533.1,4.98715]
["bitfinex","ETHUSD",1646702602460,0.0053004,2533.6,2533.1,4.98715]
["bitfinex","ETHUSD",1646702602654,0.0053004,2533.6,2533.2,3.89689]
["bitfinex","ETHUSD",1646702602655,0.68667174,2533.5,2533.2,3.89689]
["bitfinex","ETHUSD",1646702602854,0.68667174,2533.5,2533.2,4.95234655]
["bitfinex","ETHUSD",1646702603254,0.68667174,2533.5,2533.2,5.87081]
["bitfinex","ETHUSD",1646702603455,0.68667174,2533.5,2533.3,0.98704]
["bitfinex","ETHUSD",1646702604655,0.69179343,2533.6,2533.3,0.98704]
["bitfinex","ETHUSD",1646702604854,0.68667174,2533.5,2533.3,0.98704]
["bitfinex","ETHUSD",1646702605907,0.68667174,2533.5,2533.3,0.98056]
["bitfinex","ETHUSD",1646702606110,1.70383443,2534.0,2533.3,0.98056]
["bitfinex","ETHUSD",1646702606111,1.42303124,2534.5,2533.7,0.3934]
["bitfinex","ETHUSD",1646702606308,1.42303124,2534.5,2534.0,0.0123346]
["bitfinex","ETHUSD",1646702606510,0.3948,2534.9,2534.1,0.491]
["bitfinex","ETHUSD",1646702606710,0.3948,2534.9,2534.2,3.42019218]
["bitfinex","ETHUSD",1646702606910,1.42303124,2535.7,2534.8,12.63]
["bitfinex","ETHUSD",1646702607112,1.91260888,2535.9,2535.1,1.97224]
["bitfinex","ETHUSD",1646702607113,0.86538124,2535.6,2535.1,1.97224]
["bitfinex","ETHUSD",1646702607309,0.86538124,2535.6,2535.2,0.491]
["bitfinex","ETHUSD",1646702607512,0.1971,2536.0,2535.2,2.85011011]
["bitfinex","ETHUSD",1646702607715,0.197,2536.1,2535.4,12.13]
["bitfinex","ETHUSD",1646702607912,0.197,2536.2,2535.5,3.991]
["bitfinex","ETHUSD",1646702608209,0.197,2536.3,2535.5,0.491]
["bitfinex","ETHUSD",1646702608410,0.197,2536.6,2535.7,2.95777]
["bitfinex","ETHUSD",1646702608610,0.197,2536.6,2535.8,0.491]
["bitfinex","ETHUSD",1646702608611,1.21159488,2536.3,2535.8,0.491]
["bitfinex","ETHUSD",1646702609261,1.21159488,2536.3,2535.4,0.491]
["bitfinex","ETHUSD",1646702609460,1.21159488,2536.3,2535.5,1.97247]
["bitfinex","ETHUSD",1646702609661,0.00322263,2536.2,2535.5,2.95868]
["bitfinex","ETHUSD",1646702610263,0.00322263,2536.2,2535.8,1.18549094]
["bitfinex","ETHUSD",1646702610465,1.42303124,2537.0,2535.9,3.5]
["bitfinex","ETHUSD",1646702610770,0.02119605,2537.0,2536.0,0.491]
["bitfinex","ETHUSD",1646702611161,0.02119605,2537.0,2536.0,2.46279]
["bitfinex","ETHUSD",1646702611362,0.02119605,2537.0,2536.0,0.491]
["bitfinex","ETHUSD",1646702611562,4.31533124,2537.1,2536.0,0.491]
["bitfinex","ETHUSD",1646702611863,1.42303124,2537.0,2535.9,1.97213]
["bitfinex","ETHUSD",1646702612061,1.18934093,2536.0,2535.9,1.97213]
["bitfinex","ETHUSD",1646702612663,1.48934093,2536.0,2535.7,1.97232]
["bitfinex","ETHUSD",1646702612864,1.48934093,2536.0,2535.4,0.98629]
["bitfinex","ETHUSD",1646702613102,1.48934093,2536.0,2535.2,2.95831]
["bitfinex","ETHUSD",1646702613301,1.48934093,2536.0,2535.2,3.94459]
["bitfinex","ETHUSD",1646702613905,1.48934093,2536.0,2535.3,1.97261]
["bitfinex","ETHUSD",1646702614302,0.00530141,2535.7,2535.3,1.97261]
["bitfinex","ETHUSD",1646702614903,0.00530141,2535.7,2535.4,1.47717]
["bitfinex","ETHUSD",1646702615105,0.00530141,2535.7,2535.5,2.16928]
["bitfinex","ETHUSD",1646702615303,1.18934093,2536.0,2535.5,2.66028]
["bitfinex","ETHUSD",1646702615506,0.00514243,2535.6,2535.5,2.66028]
["bitfinex","ETHUSD",1646702616507,1.48934093,2536.0,2535.5,2.66028]
["bitfinex","ETHUSD",1646702616751,0.0051424,2535.7,2535.5,2.66028]
["bitfinex","ETHUSD",1646702617152,0.0051424,2535.7,2535.5,0.94593542]
["bitfinex","ETHUSD",1646702617351,0.0051424,2535.7,2535.1,1.97274]
["bitfinex","ETHUSD",1646702617554,1.13846435,2535.6,2535.3,0.98638]
["bitfinex","ETHUSD",1646702617758,0.92780402,2535.5,2535.1,1.97274]
["bitfinex","ETHUSD",1646702617952,0.92780402,2535.5,2535.0,0.5]
["bitfinex","ETHUSD",1646702618156,0.9865326,2535.4,2534.3,0.1971]
["bitfinex","ETHUSD",1646702618354,3.20086912,2535.5,2534.3,0.1971]
["bitfinex","ETHUSD",1646702618355,1.28672,2535.3,2534.3,2.17031]
["bitfinex","ETHUSD",1646702618554,1.28672,2535.3,2534.3,1.97321]
["bitfinex","ETHUSD",1646702618757,0.3,2535.3,2534.3,1.97321]
["bitfinex","ETHUSD",1646702618955,2.94060146,2535.5,2534.3,1.97321]
["bitfinex","ETHUSD",1646702618956,1.17243342,2534.6,2534.3,1.97321]
["bitfinex","ETHUSD",1646702619155,1.47243342,2534.6,2534.3,1.97321]
["bitfinex","ETHUSD",1646702619353,1.47243342,2534.6,2534.4,0.98671]
["bitfinex","ETHUSD",1646702620161,1.47243342,2534.6,2533.9,0.6971]
["bitfinex","ETHUSD",1646702620361,0.98564595,2534.0,2533.9,0.5]
["bitfinex","ETHUSD",1646702620605,0.98564595,2534.0,2533.9,2.47361]
["bitfinex","ETHUSD",1646702620606,0.3,2534.0,2533.9,2.47361]
["bitfinex","ETHUSD",1646702620810,0.30501606,2534.6,2533.9,2.47361]
["bitfinex","ETHUSD",1646702621007,0.00501606,2534.6,2533.9,2.47361]
["bitfinex","ETHUSD",1646702621205,9.3655727,2535.2,2533.9,2.47361]
["bitfinex","ETHUSD",1646702621412,9.3655727,2535.2,2534.0,0.491]
["bitfinex","ETHUSD",1646702621413,0.9866485,2535.0,2534.0,0.491]
["bitfinex","ETHUSD",1646702621610,0.00501624,2534.4,2534.1,2.96158265]
["bitfinex","ETHUSD",1646702621805,0.00501624,2534.4,2534.2,1.4776]
["bitfinex","ETHUSD",1646702622511,1.06572882,2534.7,2534.1,1.97319]
["bitfinex","ETHUSD",1646702622512,0.986809,2534.5,2534.1,1.97319]
["bitfinex","ETHUSD",1646702622720,0.30502484,2534.4,2533.8,1.97371]
["bitfinex","ETHUSD",1646702623109,1.03468433,2534.3,2533.8,1.97371]
["bitfinex","ETHUSD",1646702623610,2.02154483,2534.3,2533.8,1.97371]
["bitfinex","ETHUSD",1646702623809,0.3,2534.2,2533.8,1.97371]
["bitfinex","ETHUSD",1646702624009,0.00502502,2534.2,2533.8,3.4516]
["bitfinex","ETHUSD",1646702624254,0.00502502,2534.2,2533.8,4.4516]
["bitfinex","ETHUSD",1646702624558,0.00502502,2534.2,2533.8,3.4516]
["bitfinex","ETHUSD",1646702624758,0.00502502,2534.2,2533.9,0.98665]
["bitfinex","ETHUSD",1646702624956,0.97914821,2534.9,2534.0,0.98681]
["bitfinex","ETHUSD",1646702625157,0.00495572,2534.1,2534.0,0.98681]
["bitfinex","ETHUSD",1646702626163,1.5014149,2534.2,2534.0,1.97365]
["bitfinex","ETHUSD",1646702626363,1.5063701,2534.2,2534.0,1.97365]
["bitfinex","ETHUSD",1646702627164,1.5014149,2534.2,2534.0,1.97365]
["bitfinex","ETHUSD",1646702627362,1.5014149,2534.2,2533.8,0.98684]
["bitfinex","ETHUSD",1646702627572,5.0,2533.9,2533.3,0.491]
["bitfinex","ETHUSD",1646702627764,3.5,2534.1,2532.8,11.73478978]
["bitfinex","ETHUSD",1646702627765,5.5,2533.7,2532.8,7.37478978]
["bitfinex","ETHUSD",1646702628039,1.5571701,2533.6,2532.8,0.02478978]
["bitfinex","ETHUSD",1646702628218,4.0700516,2533.5,2532.8,0.02478978]
["bitfinex","ETHUSD",1646702628419,0.5700516,2533.4,2532.8,0.02478978]
["bitfinex","ETHUSD",1646702628718,0.5700516,2533.4,2531.9,1.0]
["bitfinex","ETHUSD",1646702628719,1.18810006,2533.3,2531.9,1.0]
["bitfinex","ETHUSD",1646702628918,1.18810006,2533.3,2532.7,0.98725]
["bitfinex","ETHUSD",1646702629315,2.17533136,2533.3,2531.9,3.48053869]
["bitfinex","ETHUSD",1646702629516,1.21038306,2532.2,2532.1,1.97469]
["bitfinex","ETHUSD",1646702629716,1.21038306,2532.2,2531.9,0.52811869]
["bitfinex","ETHUSD",1646702629915,1.51038306,2532.2,2531.9,0.5]
["bitfinex","ETHUSD",1646702630116,1.51038306,2532.2,2531.7,0.9876]
["bitfinex","ETHUSD",1646702630316,1.51038306,2532.2,2531.5,2.96215]
["bitfinex","ETHUSD",1646702630317,0.9877131,2532.0,2531.8,1.00652254]
["bitfinex","ETHUSD",1646702630515,0.9877131,2532.0,2531.3,2.62472257]
["bitfinex","ETHUSD",1646702630516,0.9877131,2532.0,2531.4,0.3934]
["bitfinex","ETHUSD",1646702630721,0.9877131,2532.0,2531.5,1.00622883]
["bitfinex","ETHUSD",1646702630722,1.00087141,2531.7,2531.5,1.00622883]
["bitfinex","ETHUSD",1646702630919,1.00087141,2531.7,2531.6,1.00622883]
["bitfinex","ETHUSD",1646702631120,1.00087141,2531.7,2531.1,3.97884869]
["bitfinex","ETHUSD",1646702631121,1.30087141,2531.7,2531.4,0.00723442]
["bitfinex","ETHUSD",1646702631956,2.28863491,2531.7,2531.4,0.00723442]
["bitfinex","ETHUSD",1646702632165,1.30087141,2531.7,2531.1,0.94687694]
["bitfinex","ETHUSD",1646702632359,1.30087141,2531.7,2531.2,1.00658532]
["bitfinex","ETHUSD",1646702632757,2.9632025,2532.5,2531.2,1.00658532]
["bitfinex","ETHUSD",1646702632961,0.1975,2532.7,2531.6,0.9875]
["bitfinex","ETHUSD",1646702633160,0.1975,2532.7,2532.0,0.01221327]
["bitfinex","ETHUSD",1646702633359,0.1975,2532.7,2532.1,0.491]
["bitfinex","ETHUSD",1646702633360,1.9750154,2532.5,2532.1,0.491]
["bitfinex","ETHUSD",1646702633561,1.9750154,2532.5,2531.7,1.491]
["bitfinex","ETHUSD",1646702633562,0.9877659,2532.3,2531.7,1.491]
["bitfinex","ETHUSD",1646702633759,0.9877659,2532.3,2531.7,0.49617162]
["bitfinex","ETHUSD",1646702633962,0.99768363,2531.9,2531.7,0.49617162]
["bitfinex","ETHUSD",1646702634562,0.99768363,2531.9,2531.7,0.491]
["bitfinex","ETHUSD",1646702634762,0.99768363,2531.9,2531.7,0.49617165]
["bitfinex","ETHUSD",1646702635360,1.29768363,2531.9,2531.7,0.00517165]
["bitfinex","ETHUSD",1646702635810,1.29768363,2531.9,2531.2,1.97552]
["bitfinex","ETHUSD",1646702636210,1.29768363,2531.9,2531.7,0.00517165]
["bitfinex","ETHUSD",1646702636412,2.28546393,2531.9,2531.7,0.00517165]
["bitfinex","ETHUSD",1646702636614,1.29768363,2531.9,2531.7,0.00517165]
["bitfinex","ETHUSD",1646702636910,1.29768363,2531.9,2531.5,0.98776]
["bitfinex","ETHUSD",1646702637110,1.9753882,2532.3,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702637310,1.13356535,2532.2,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702639255,1.43356535,2532.2,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702643807,1.13356535,2532.2,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702644208,1.13356535,2532.2,2532.1,0.85734776]
["bitfinex","ETHUSD",1646702644709,0.1973,2533.2,2532.1,1.84485776]
["bitfinex","ETHUSD",1646702644908,1.1846541,2533.2,2532.1,1.84485776]
["bitfinex","ETHUSD",1646702645310,0.1973,2533.2,2532.1,1.84485776]
["bitfinex","ETHUSD",1646702645510,3.0,2533.0,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702645712,0.98779,2532.8,2532.5,0.00501247]
["bitfinex","ETHUSD",1646702645913,6.9973,2532.7,2532.5,0.00501247]
["bitfinex","ETHUSD",1646702646313,8.9850868,2532.7,2532.5,0.00501247]
["bitfinex","ETHUSD",1646702646512,8.9850868,2532.7,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702646750,8.9850868,2532.7,2532.5,0.0050125]
["bitfinex","ETHUSD",1646702646751,1.09978361,2532.6,2532.5,0.0050125]
["bitfinex","ETHUSD",1646702646960,0.3,2532.6,2532.5,0.0050125]
["bitfinex","ETHUSD",1646702647151,2.4728768,2532.7,2532.5,0.0050125]
["bitfinex","ETHUSD",1646702647751,2.4728768,2532.7,2532.1,0.36634776]
["bitfinex","ETHUSD",1646702647951,0.987671,2532.6,2532.5,0.00501253]
["bitfinex","ETHUSD",1646702648151,4.9385056,2533.1,2532.5,0.00501253]
["bitfinex","ETHUSD",1646702648152,2.9632556,2533.1,2532.5,0.00501253]
["bitfinex","ETHUSD",1646702648352,2.9632556,2533.1,2532.5,0.49601253]
["bitfinex","ETHUSD",1646702648953,2.9632556,2533.1,2532.5,0.491]
["bitfinex","ETHUSD",1646702649354,1.92965563,2532.8,2532.7,0.00500891]
["bitfinex","ETHUSD",1646702649556,2.22965563,2532.8,2532.7,0.00500891]
["bitfinex","ETHUSD",1646702650153,2.9632556,2533.1,2532.5,0.491]
["bitfinex","ETHUSD",1646702650358,0.30738128,2533.5,2532.6,0.49600894]
["bitfinex","ETHUSD",1646702650611,0.30738128,2533.5,2532.6,13.61342894]
["bitfinex","ETHUSD",1646702650612,0.1973,2533.5,2532.6,13.61342894]
["bitfinex","ETHUSD",1646702650812,2.7027,2533.6,2532.6,13.61342894]
["bitfinex","ETHUSD",1646702651212,1.10619355,2533.4,2532.8,0.94525144]
["bitfinex","ETHUSD",1646702651413,1.10619355,2533.4,2532.9,0.491]
["bitfinex","ETHUSD",1646702651616,6.077,2533.7,2532.9,0.491]
["bitfinex","ETHUSD",1646702651617,6.077,2533.7,2532.9,14.00161]
["bitfinex","ETHUSD",1646702651620,0.00500731,2533.7,2532.9,14.00161]
["bitfinex","ETHUSD",1646702652013,0.00500731,2533.7,2532.9,21.43361]
["bitfinex","ETHUSD",1646702652216,0.00500731,2533.7,2533.4,0.00087211]
["bitfinex","ETHUSD",1646702652412,3.0,2534.7,2533.6,12.5234]
["bitfinex","ETHUSD",1646702652617,3.0,2534.7,2534.6,1.03317726]
["bitfinex","ETHUSD",1646702652812,3.0,2534.7,2534.6,2.51070726]
["bitfinex","ETHUSD",1646702653014,13.732,2536.1,2534.6,14.64070726]
["bitfinex","ETHUSD",1646702653214,1.92109744,2536.2,2534.6,14.64070726]
["bitfinex","ETHUSD",1646702653215,0.77280646,2536.0,2535.0,0.3]
["bitfinex","ETHUSD",1646702653412,0.9864026,2535.8,2534.8,0.491]
["bitfinex","ETHUSD",1646702653613,0.97030811,2535.2,2534.8,0.491]
["bitfinex","ETHUSD",1646702653813,0.97030811,2535.2,2534.3,2.46437]
["bitfinex","ETHUSD",1646702654253,2.8905,2535.6,2534.3,3.45095]
["bitfinex","ETHUSD",1646702654455,0.56981082,2535.5,2534.3,19.47435]
["bitfinex","ETHUSD",1646702654658,3.98651,2536.0,2534.3,19.47435]
["bitfinex","ETHUSD",1646702654858,0.56979523,2535.9,2534.6,1.97298]
["bitfinex","ETHUSD",1646702655059,0.56979523,2535.9,2534.7,0.491]
["bitfinex","ETHUSD",1646702655255,1.09677032,2535.3,2534.7,1.36374216]
["bitfinex","ETHUSD",1646702655455,0.9866877,2535.2,2534.7,0.491]
["bitfinex","ETHUSD",1646702655661,0.57061793,2535.1,2533.9,2.4314]
["bitfinex","ETHUSD",1646702655860,0.57061793,2535.0,2534.2,1.97346]
["bitfinex","ETHUSD",1646702656063,0.3,2535.3,2534.3,0.491]
["bitfinex","ETHUSD",1646702656259,3.0702,2535.6,2534.3,3.991]
["bitfinex","ETHUSD",1646702656260,2.8731,2535.6,2534.3,3.991]
["bitfinex","ETHUSD",1646702656463,0.71279744,2535.9,2534.4,12.5234]
["bitfinex","ETHUSD",1646702656665,6.4225,2536.1,2534.6,12.5234]
["bitfinex","ETHUSD",1646702656962,0.57060786,2535.8,2534.8,12.13]
["bitfinex","ETHUSD",1646702657162,0.57060786,2535.7,2535.3,0.9312169]
["bitfinex","ETHUSD",1646702657366,1.20003154,2535.9,2535.2,1.21635095]
["bitfinex","ETHUSD",1646702657561,0.53903167,2535.8,2535.2,1.01330068]
["bitfinex","ETHUSD",1646702657762,0.00501002,2535.5,2535.2,1.01330068]
["bitfinex","ETHUSD",1646702658515,0.9865199,2535.6,2534.9,0.491]
["bitfinex","ETHUSD",1646702658919,0.00500983,2535.5,2534.9,0.491]
["bitfinex","ETHUSD",1646702659417,0.00500983,2535.5,2535.2,1.11370263]
["bitfinex","ETHUSD",1646702659618,0.00500983,2535.5,2535.3,3.991]
["bitfinex","ETHUSD",1646702659817,0.9864173,2535.9,2535.3,0.491]
["bitfinex","ETHUSD",1646702660022,0.53979451,2535.8,2535.3,0.491]
["bitfinex","ETHUSD",1646702660621,0.53979451,2535.8,2534.9,0.50086713]
["bitfinex","ETHUSD",1646702660622,5.02623621,2535.8,2534.9,0.50086713]
["bitfinex","ETHUSD",1646702660817,0.83979451,2535.7,2534.9,0.50086713]
["bitfinex","ETHUSD",1646702661018,0.53979451,2535.6,2534.9,0.50086713]
["bitfinex","ETHUSD",1646702661419,0.53979451,2535.6,2535.2,1.07390643]
["bitfinex","ETHUSD",1646702661634,0.00483863,2535.7,2535.3,0.491]
["bitfinex","ETHUSD",1646702662261,0.11008128,2536.3,2535.3,0.491]
["bitfinex","ETHUSD",1646702662564,0.00483863,2535.6,2535.3,0.491]
["bitfinex","ETHUSD",1646702663358,0.3,2535.9,2535.3,1.47722]
["bitfinex","ETHUSD",1646702663559,0.93704984,2535.5,2535.3,1.47722]
["bitfinex","ETHUSD",1646702663958,0.93704984,2535.5,2535.3,0.491]
["bitfinex","ETHUSD",1646702664762,0.00500976,2535.5,2535.3,0.491]
["bitfinex","ETHUSD",1646702665818,0.96995702,2535.5,2535.3,0.491]
["bitfinex","ETHUSD",1646702666017,0.96995702,2535.5,2534.7,1.97305]
["bitfinex","ETHUSD",1646702666018,3.5,2535.4,2534.7,1.97305]
["bitfinex","ETHUSD",1646702666218,3.5,2535.4,2534.3,3.45044]
["bitfinex","ETHUSD",1646702666219,0.53956673,2535.3,2534.3,3.45044]
["bitfinex","ETHUSD",1646702666417,0.53956673,2535.3,2534.3,2.95944]
["bitfinex","ETHUSD",1646702666621,0.53956673,2535.3,2534.1,1.3868]
["bitfinex","ETHUSD",1646702666622,3.5,2535.2,2534.1,0.8958]
["bitfinex","ETHUSD",1646702666818,1.10001715,2535.1,2534.5,1.08654814]
["bitfinex","ETHUSD",1646702667019,0.3,2535.2,2534.5,1.08654814]
["bitfinex","ETHUSD",1646702667220,0.3,2535.2,2534.6,0.98661]
["bitfinex","ETHUSD",1646702667426,0.00501015,2535.0,2534.6,0.98661]
["bitfinex","ETHUSD",1646702667621,0.00501015,2535.0,2534.7,0.491]
["bitfinex","ETHUSD",1646702668223,1.25367743,2535.5,2534.9,1.97984186]
["bitfinex","ETHUSD",1646702668424,0.00501015,2535.0,2534.9,1.97984186]
["bitfinex","ETHUSD",1646702669277,1.27418275,2535.5,2534.9,1.97984186]
["bitfinex","ETHUSD",1646702669679,0.00501007,2535.1,2535.0,0.98644]
["bitfinex","ETHUSD",1646702670579,1.27418275,2535.5,2535.0,0.98644]
["bitfinex","ETHUSD",1646702670780,0.00501003,2535.2,2535.0,0.98644]
["bitfinex","ETHUSD",1646702671080,0.00501003,2535.2,2534.9,1.97289]
["bitfinex","ETHUSD",1646702671681,1.27418275,2535.5,2534.9,1.97289]
["bitfinex","ETHUSD",1646702672083,0.00499263,2535.2,2534.9,1.97289]
["bitfinex","ETHUSD",1646702672484,0.93308059,2535.1,2534.9,1.97289]
["bitfinex","ETHUSD",1646702672685,0.93308059,2535.1,2533.9,2.00152869]
["bitfinex","ETHUSD",1646702672890,1.23308059,2535.1,2533.9,2.00152869]
["bitfinex","ETHUSD",1646702673119,1.53308059,2535.1,2533.9,2.00152869]
["bitfinex","ETHUSD",1646702673318,0.9866971,2535.0,2533.9,2.00152869]
["bitfinex","ETHUSD",1646702673518,0.3,2534.9,2533.9,2.00152869]
["bitfinex","ETHUSD",1646702673717,0.3,2534.9,2534.4,1.19173122]
["bitfinex","ETHUSD",1646702673924,0.3,2534.9,2534.5,0.98665]
["bitfinex","ETHUSD",1646702674118,1.00499267,2535.1,2534.5,0.98665]
["bitfinex","ETHUSD",1646702674119,0.3,2535.1,2534.5,0.98665]
["bitfinex","ETHUSD",1646702674518,11.0818,2535.6,2534.5,0.98665]
["bitfinex","ETHUSD",1646702674721,0.00499349,2534.8,2534.5,0.98665]
["bitfinex","ETHUSD",1646702675320,0.9865558,2535.3,2534.5,0.98665]
["bitfinex","ETHUSD",1646702675523,0.3,2535.2,2534.9,0.95038948]
["bitfinex","ETHUSD",1646702675720,0.3,2535.2,2534.9,1.93693948]
["bitfinex","ETHUSD",1646702676751,0.3,2535.2,2534.6,1.97309]
["bitfinex","ETHUSD",1646702676953,1.29163451,2535.2,2534.6,1.97309]
["bitfinex","ETHUSD",1646702677354,0.3,2535.1,2534.6,0.61572912]
["bitfinex","ETHUSD",1646702677954,0.00501014,2535.0,2534.6,0.61572912]
["bitfinex","ETHUSD",1646702678162,0.00501014,2535.0,2534.7,1.18662874]
["bitfinex","ETHUSD",1646702678854,0.99170574,2535.0,2534.7,1.18662874]
["bitfinex","ETHUSD",1646702679055,0.3,2534.9,2534.7,1.18662874]
["bitfinex","ETHUSD",1646702679655,0.3,2534.9,2534.5,1.97322]
["bitfinex","ETHUSD",1646702679859,0.9867548,2534.8,2534.2,1.9734]
["bitfinex","ETHUSD",1646702680059,0.7367548,2534.8,2534.2,1.9734]
["bitfinex","ETHUSD",1646702680262,0.3,2534.7,2534.2,1.9734]
["bitfinex","ETHUSD",1646702680521,0.3,2534.7,2534.2,2.87566615]
["bitfinex","ETHUSD",1646702681014,0.3,2534.7,2534.6,1.11571569]
["bitfinex","ETHUSD",1646702681217,0.30452207,2534.8,2534.6,1.11571569]
["bitfinex","ETHUSD",1646702681515,0.3,2534.8,2534.6,1.11571569]
["bitfinex","ETHUSD",1646702681715,1.21073533,2535.1,2534.6,1.11571569]
["bitfinex","ETHUSD",1646702682115,1.51073533,2535.1,2534.6,1.11571569]
["bitfinex","ETHUSD",1646702682617,1.51073533,2535.1,2534.7,0.98661]
["bitfinex","ETHUSD",1646702682817,0.3,2535.1,2534.7,0.98661]
["bitfinex","ETHUSD",1646702683016,0.00502665,2535.0,2534.7,0.98661]
["bitfinex","ETHUSD",1646702683216,0.00502665,2535.0,2534.7,15.2876]
["bitfinex","ETHUSD",1646702683421,0.00502665,2535.0,2534.9,12.13]
["bitfinex","ETHUSD",1646702683619,0.00502665,2535.0,2534.9,12.621]
["bitfinex","ETHUSD",1646702684020,0.9863551,2535.9,2534.9,12.621]
["bitfinex","ETHUSD",1646702684253,0.51847145,2535.8,2535.3,0.98634]
["bitfinex","ETHUSD",1646702684556,0.51847145,2535.8,2534.7,0.491]
["bitfinex","ETHUSD",1646702684754,4.69301108,2536.0,2534.6,1.6234]
["bitfinex","ETHUSD",1646702684755,0.51847145,2535.7,2534.6,1.6234]
["bitfinex","ETHUSD",1646702684955,0.51847145,2535.6,2534.6,0.491]
["bitfinex","ETHUSD",1646702685156,0.88443192,2535.2,2534.7,1.16608821]
["bitfinex","ETHUSD",1646702685561,1.18443192,2535.2,2534.7,1.16608821]
["bitfinex","ETHUSD",1646702685760,2.17108922,2535.2,2534.7,1.16608821]
["bitfinex","ETHUSD",1646702686663,0.00501082,2535.1,2534.7,1.16608821]
["bitfinex","ETHUSD",1646702687466,0.3,2535.2,2534.7,2.15268821]
["bitfinex","ETHUSD",1646702687663,18.34329744,2536.1,2534.7,18.66708821]
["bitfinex","ETHUSD",1646702687664,0.00501085,2535.0,2534.7,18.66708821]
["bitfinex","ETHUSD",1646702687864,0.00501085,2535.0,2534.7,19.66708821]
["bitfinex","ETHUSD",1646702688512,0.00501085,2535.0,2534.7,20.27067421]
["bitfinex","ETHUSD",1646702688708,1.02406041,2535.9,2535.4,0.96411798]
["bitfinex","ETHUSD",1646702688910,0.51354493,2535.8,2535.4,0.98634]
["bitfinex","ETHUSD",1646702689312,0.81354493,2535.8,2535.4,0.98634]
["bitfinex","ETHUSD",1646702689611,0.51354493,2535.7,2535.4,0.98634]
["bitfinex","ETHUSD",1646702689810,0.51354493,2535.6,2535.4,0.98634]
["bitfinex","ETHUSD",1646702691115,0.3,2535.7,2535.4,0.98634]
["bitfinex","ETHUSD",1646702691318,0.51964845,2535.6,2535.4,0.98634]
["bitfinex","ETHUSD",1646702691515,0.00501152,2535.6,2535.4,0.98634]
["bitfinex","ETHUSD",1646702692159,1.02406041,2535.9,2535.4,0.98634]
["bitfinex","ETHUSD",1646702692356,0.51461122,2535.8,2535.4,0.98634]
["bitfinex","ETHUSD",1646702692561,0.00501142,2535.6,2535.4,0.98634]
["bitfinex","ETHUSD",1646702692960,0.51578531,2535.5,2535.4,0.98634]
["bitfinex","ETHUSD",1646702693762,0.3,2535.8,2535.4,0.98634]
["bitfinex","ETHUSD",1646702693763,0.00501146,2535.6,2535.4,0.98634]
["bitfinex","ETHUSD",1646702693960,0.51578531,2535.5,2535.4,0.98634]
["bitfinex","ETHUSD",1646702694563,0.02556732,2535.6,2535.4,0.98634]
["bitfinex","ETHUSD",1646702694564,0.02556732,2535.6,2535.4,4.48634]
["bitfinex","ETHUSD",1646702694762,0.02055586,2535.6,2535.5,3.5]
["bitfinex","ETHUSD",1646702694961,0.53754227,2535.6,2535.5,3.991]
["bitfinex","ETHUSD",1646702695159,0.54246053,2535.6,2535.5,0.491]
["bitfinex","ETHUSD",1646702696007,0.53754227,2535.6,2535.5,0.491]
["bitfinex","ETHUSD",1646702697407,0.53754227,2535.6,2535.5,0.17293269]
["bitfinex","ETHUSD",1646702698110,0.53754227,2535.6,2535.5,3.67293269]
["bitfinex","ETHUSD",1646702698309,0.71279744,2536.3,2535.6,17.63]
["bitfinex","ETHUSD",1646702698508,1.22442154,2536.4,2535.7,6.05004531]
["bitfinex","ETHUSD",1646702698707,0.5116241,2536.3,2535.8,1.07308531]
["bitfinex","ETHUSD",1646702698908,2.8794,2536.7,2535.9,3.991]
["bitfinex","ETHUSD",1646702698909,0.5116241,2536.2,2535.9,3.991]
["bitfinex","ETHUSD",1646702699112,0.5116241,2536.1,2535.9,18.09479141]
["bitfinex","ETHUSD",1646702699364,1.58646903,2536.8,2535.9,6.25835666]
["bitfinex","ETHUSD",1646702699564,0.50112646,2536.7,2535.9,6.25835666]
["bitfinex","ETHUSD",1646702699865,0.50112646,2536.7,2535.9,6.25620109]
["bitfinex","ETHUSD",1646702700263,0.50112646,2536.7,2536.4,0.98596]
["bitfinex","ETHUSD",1646702701669,0.50112646,2536.6,2536.4,0.98596]
["bitfinex","ETHUSD",1646702702066,0.50112646,2536.5,2536.4,4.48596]
["bitfinex","ETHUSD",1646702702269,0.00321622,2536.7,2536.4,4.97696]
["bitfinex","ETHUSD",1646702702573,0.00321622,2536.7,2536.4,18.50036]
["bitfinex","ETHUSD",1646702703029,0.01286295,2537.1,2536.8,12.13]
["bitfinex","ETHUSD",1646702703226,0.01286295,2537.1,2536.9,16.5144]
["bitfinex","ETHUSD",1646702703427,0.71279744,2537.8,2537.0,12.13]
["bitfinex","ETHUSD",1646702703626,0.02118547,2537.1,2537.0,12.13]
["bitfinex","ETHUSD",1646702703827,0.02118547,2537.1,2537.0,13.0822622]
["bitfinex","ETHUSD",1646702704027,0.02118547,2537.1,2537.0,13.5732622]
["bitfinex","ETHUSD",1646702704231,0.98678809,2537.9,2537.0,13.5732622]
["bitfinex","ETHUSD",1646702704431,0.91275567,2537.5,2537.3,0.98548]
["bitfinex","ETHUSD",1646702704631,0.197,2538.1,2537.3,0.98548]
["bitfinex","ETHUSD",1646702704632,0.71279744,2537.9,2537.3,0.98548]
["bitfinex","ETHUSD",1646702704827,0.197,2537.8,2537.3,0.98548]
["bitfinex","ETHUSD",1646702705227,1.01279744,2537.9,2537.3,0.98548]
["bitfinex","ETHUSD",1646702705429,0.71279744,2537.8,2537.5,0.9856]
["bitfinex","ETHUSD",1646702705634,1.01279744,2537.9,2537.5,1.97111]
["bitfinex","ETHUSD",1646702705835,0.00321525,2537.7,2537.5,3.07613313]
["bitfinex","ETHUSD",1646702706236,0.00321525,2537.7,2537.6,3.5]
["bitfinex","ETHUSD",1646702706434,0.00321525,2537.7,2537.6,3.991]
["bitfinex","ETHUSD",1646702706634,0.9829357,2538.8,2537.6,3.991]
["bitfinex","ETHUSD",1646702706635,0.197,2538.6,2537.7,0.98515]
["bitfinex","ETHUSD",1646702706865,0.1968774,2538.9,2537.9,14.61892143]
["bitfinex","ETHUSD",1646702707061,0.01180549,2538.2,2538.0,3.5]
["bitfinex","ETHUSD",1646702707266,7.74e-05,2538.9,2538.3,12.13]
["bitfinex","ETHUSD",1646702707460,7.74e-05,2538.9,2538.4,16.121]
["bitfinex","ETHUSD",1646702707661,7.74e-05,2538.9,2538.5,13.0144]
["bitfinex","ETHUSD",1646702707861,7.74e-05,2538.9,2538.7,12.5234]
["bitfinex","ETHUSD",1646702708062,7.74e-05,2538.9,2538.8,16.5144]
["bitfinex","ETHUSD",1646702708364,0.5,2540.0,2539.0,12.5234]
["bitfinex","ETHUSD",1646702708662,0.5,2540.0,2539.5,13.5077457]
["bitfinex","ETHUSD",1646702708862,0.5,2540.0,2539.6,3.991]
["bitfinex","ETHUSD",1646702709163,0.5,2540.0,2539.7,1.96881]
["bitfinex","ETHUSD",1646702709366,0.5,2540.0,2539.7,2.45981]
["bitfinex","ETHUSD",1646702710177,0.5,2540.0,2539.2,0.491]
["bitfinex","ETHUSD",1646702710178,3.5,2539.9,2539.2,0.491]
["bitfinex","ETHUSD",1646702710367,0.5,2540.0,2539.0,0.491]
["bitfinex","ETHUSD",1646702710615,0.5,2540.0,2538.7,0.491]
["bitfinex","ETHUSD",1646702710815,3.5,2539.9,2538.7,0.491]
["bitfinex","ETHUSD",1646702711214,3.5,2539.9,2538.2,12.13]
["bitfinex","ETHUSD",1646702711215,0.98982879,2539.1,2538.2,1.9699109]
["bitfinex","ETHUSD",1646702711413,0.98982879,2539.1,2538.1,8.76823869]
["bitfinex","ETHUSD",1646702711414,0.98982879,2539.1,2538.5,1.9701]
["bitfinex","ETHUSD",1646702711813,0.2729,2539.4,2538.5,2.95514]
["bitfinex","ETHUSD",1646702711814,0.27819596,2539.4,2538.5,2.95514]
["bitfinex","ETHUSD",1646702712216,0.27819596,2539.4,2538.5,15.47854]
["bitfinex","ETHUSD",1646702712416,0.27819596,2539.4,2538.6,0.491]
["bitfinex","ETHUSD",1646702712818,0.2729,2539.4,2538.7,0.98495]
["bitfinex","ETHUSD",1646702713019,0.00529625,2539.1,2538.7,2.03434878]
["bitfinex","ETHUSD",1646702713218,0.00529625,2539.1,2538.7,2.52534878]
["bitfinex","ETHUSD",1646702713819,0.00529625,2539.1,2538.7,1.47595]
["bitfinex","ETHUSD",1646702714020,0.2729,2539.4,2538.7,1.47595]
["bitfinex","ETHUSD",1646702714266,0.00320662,2539.0,2538.7,1.47595]
["bitfinex","ETHUSD",1646702715154,0.2729,2539.4,2538.7,2.44906302]
["bitfinex","ETHUSD",1646702715355,0.2729,2539.4,2538.8,0.98491]
["bitfinex","ETHUSD",1646702715561,0.00512021,2539.0,2538.9,2.46063]
["bitfinex","ETHUSD",1646702715759,0.00512021,2539.0,2538.9,14.59063]
["bitfinex","ETHUSD",1646702715960,0.00512021,2539.0,2538.9,14.98403]
["bitfinex","ETHUSD",1646702716162,0.00512021,2539.0,2538.9,15.98403]
["bitfinex","ETHUSD",1646702716361,0.2729,2539.4,2538.9,15.98403]
["bitfinex","ETHUSD",1646702716564,0.2729,2539.4,2539.0,12.13]
["bitfinex","ETHUSD",1646702716761,0.00506042,2539.1,2539.0,4.1964745]
["bitfinex","ETHUSD",1646702716962,0.00506042,2539.1,2539.0,3.7027805]
["bitfinex","ETHUSD",1646702717463,0.2729,2539.4,2539.0,2.29079304]
["bitfinex","ETHUSD",1646702717864,0.00506035,2539.2,2539.0,1.06372254]
["bitfinex","ETHUSD",1646702718105,0.00506035,2539.2,2538.9,1.96963]
["bitfinex","ETHUSD",1646702718706,0.2729,2539.4,2538.9,1.96963]
["bitfinex","ETHUSD",1646702718907,0.99262695,2539.1,2538.9,1.96963]
["bitfinex","ETHUSD",1646702720318,0.00492144,2539.1,2538.9,1.96963]
["bitfinex","ETHUSD",1646702721117,0.17782144,2539.4,2538.9,1.96963]
["bitfinex","ETHUSD",1646702721319,0.00311217,2539.1,2538.9,1.96963]
["bitfinex","ETHUSD",1646702721518,0.00311217,2539.1,2539.0,14.55879791]
["bitfinex","ETHUSD",1646702721979,0.00311217,2539.1,2539.0,14.95219791]
["bitfinex","ETHUSD",1646702722178,0.00311217,2539.1,2539.0,14.55879791]
["bitfinex","ETHUSD",1646702722382,0.5,2540.0,2539.0,2.42879791]
["bitfinex","ETHUSD",1646702722578,0.5,2540.0,2539.0,1.47575]
["bitfinex","ETHUSD",1646702722579,0.9518111,2539.5,2539.0,1.47575]
["bitfinex","ETHUSD",1646702722981,0.5,2540.0,2539.1,0.98487]
["bitfinex","ETHUSD",1646702723180,0.5,2540.0,2539.4,0.98465]
["bitfinex","ETHUSD",1646702723380,0.5,2540.0,2539.5,0.491]
["bitfinex","ETHUSD",1646702723981,0.00320399,2539.7,2539.5,0.491]
["bitfinex","ETHUSD",1646702724181,0.00320399,2539.7,2539.2,1.96962]
["bitfinex","ETHUSD",1646702724385,0.00320399,2539.7,2538.8,0.491]
["bitfinex","ETHUSD",1646702724386,0.00320399,2539.7,2539.1,0.98495]
["bitfinex","ETHUSD",1646702724581,0.00320399,2539.7,2539.1,1.96983]
["bitfinex","ETHUSD",1646702724783,1.14947652,2539.9,2539.1,1.96983]
["bitfinex","ETHUSD",1646702725182,0.00320399,2539.6,2539.1,1.96983]
["bitfinex","ETHUSD",1646702725503,0.95480271,2539.5,2539.1,1.96983]
["bitfinex","ETHUSD",1646702726310,0.00530101,2539.4,2539.3,0.98482]
["bitfinex","ETHUSD",1646702726814,0.00530101,2539.4,2539.3,13.60582]
["bitfinex","ETHUSD",1646702727010,0.00530101,2539.4,2539.3,13.99922]
["bitfinex","ETHUSD",1646702727210,0.5,2540.0,2539.5,12.13]
["bitfinex","ETHUSD",1646702727410,0.5,2540.0,2539.6,13.99874]
["bitfinex","ETHUSD",1646702727614,0.02120069,2539.9,2539.6,16.9516995]
["bitfinex","ETHUSD",1646702727810,0.5,2540.0,2539.8,12.13]
["bitfinex","ETHUSD",1646702728010,0.5,2540.0,2539.9,0.491]
["bitfinex","ETHUSD",1646702728611,0.5,2540.0,2539.9,1.47528]
["bitfinex","ETHUSD",1646702729014,0.5,2540.0,2539.8,1.96856]
["bitfinex","ETHUSD",1646702729262,0.5,2540.0,2539.4,0.491]
["bitfinex","ETHUSD",1646702729653,0.5,2540.0,2539.5,1.96937]
["bitfinex","ETHUSD",1646702730757,0.5,2540.0,2539.4,0.98468]
["bitfinex","ETHUSD",1646702730956,0.5,2540.0,2539.6,0.00211645]
["bitfinex","ETHUSD",1646702731157,1.01123547,2539.9,2539.6,0.00211645]
["bitfinex","ETHUSD",1646702731960,1.01123547,2539.9,2539.4,0.98468]
["bitfinex","ETHUSD",1646702732360,1.01123547,2539.9,2539.6,0.99005116]
["bitfinex","ETHUSD",1646702733202,1.01123547,2539.9,2539.6,0.98475]
["bitfinex","ETHUSD",1646702733403,1.01123547,2539.9,2539.6,0.99005116]
["bitfinex","ETHUSD",1646702733604,1.01123547,2539.9,2539.6,0.00530116]
["bitfinex","ETHUSD",1646702734404,1.01123547,2539.9,2539.5,0.98477]
["bitfinex","ETHUSD",1646702734604,1.01123547,2539.9,2539.6,0.00530116]
["bitfinex","ETHUSD",1646702735610,1.01123547,2539.9,2539.3,0.98488]
["bitfinex","ETHUSD",1646702735810,1.01123547,2539.9,2539.6,0.00530116]
["bitfinex","ETHUSD",1646702736008,1.31123547,2539.9,2539.6,0.00530116]
["bitfinex","ETHUSD",1646702736209,1.01123547,2539.9,2539.6,0.00530116]
["bitfinex","ETHUSD",1646702736860,0.88250944,2539.4,2539.3,0.98488]
["bitfinex","ETHUSD",1646702737058,0.88250944,2539.4,2539.1,3.93923]
["bitfinex","ETHUSD",1646702737260,0.88250944,2539.4,2538.9,1.96984]
["bitfinex","ETHUSD",1646702737458,0.88250944,2539.4,2538.4,0.60355658]
["bitfinex","ETHUSD",1646702737857,1.18250944,2539.4,2538.4,0.60355658]
["bitfinex","ETHUSD",1646702738058,3.5,2539.3,2538.1,0.02811869]
["bitfinex","ETHUSD",1646702738262,1.2853241,2539.2,2538.1,0.02811869]
["bitfinex","ETHUSD",1646702738560,7.1243719,2539.1,2538.8,4.279e-05]
["bitfinex","ETHUSD",1646702738761,0.42858039,2539.0,2538.8,4.279e-05]
["bitfinex","ETHUSD",1646702738963,3.5,2538.9,2538.8,4.279e-05]
["bitfinex","ETHUSD",1646702739163,0.98548,2538.6,2537.1,5.4253]
["bitfinex","ETHUSD",1646702739360,3.5,2538.5,2537.6,1.97079]
["bitfinex","ETHUSD",1646702739560,0.98548,2538.6,2537.6,1.97079]
["bitfinex","ETHUSD",1646702739761,1.20527955,2538.0,2537.6,1.97079]
["bitfinex","ETHUSD",1646702739962,3.86675721,2538.7,2537.6,1.97079]
["bitfinex","ETHUSD",1646702740161,3.86675721,2538.7,2537.7,3.5]
["bitfinex","ETHUSD",1646702740619,3.86675721,2538.7,2537.7,0.98531]
["bitfinex","ETHUSD",1646702741317,0.94786286,2538.2,2538.0,0.98528]
["bitfinex","ETHUSD",1646702741916,0.94786286,2538.2,2538.1,0.00530246]
["bitfinex","ETHUSD",1646702742917,0.94786286,2538.2,2537.5,1.97092]
["bitfinex","ETHUSD",1646702743124,0.94786286,2538.2,2538.0,0.0053025]
["bitfinex","ETHUSD",1646702744117,0.94786286,2538.2,2537.7,0.98548]
["bitfinex","ETHUSD",1646702744370,0.94786286,2538.2,2538.0,0.00530254]
["bitfinex","ETHUSD",1646702745170,0.94786286,2538.2,2537.7,0.98548]
["bitfinex","ETHUSD",1646702745570,0.94786286,2538.2,2538.0,0.00530254]
["bitfinex","ETHUSD",1646702746375,0.94786286,2538.2,2537.5,1.97092]
["bitfinex","ETHUSD",1646702746575,0.94786286,2538.2,2537.5,2.8843599]
["bitfinex","ETHUSD",1646702746776,0.43179827,2538.1,2538.0,0.00514346]
["bitfinex","ETHUSD",1646702746975,0.38179827,2538.1,2538.0,0.00514346]
["bitfinex","ETHUSD",1646702747376,0.94786286,2538.2,2538.0,0.00514346]
["bitfinex","ETHUSD",1646702747578,0.94786286,2538.2,2537.5,2.8843599]
["bitfinex","ETHUSD",1646702748005,0.96796636,2538.2,2537.9,0.0051435]
["bitfinex","ETHUSD",1646702748805,0.96796636,2538.2,2537.7,1.97067]
["bitfinex","ETHUSD",1646702749007,0.96796636,2538.2,2537.7,2.46167]
["bitfinex","ETHUSD",1646702749205,0.0201035,2538.2,2537.9,0.0051435]
["bitfinex","ETHUSD",1646702749408,0.0201035,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646702749609,0.0201035,2538.2,2538.0,2.46139]
["bitfinex","ETHUSD",1646702750210,1.01225785,2538.6,2538.2,3.9205936]
["bitfinex","ETHUSD",1646702750417,1.01225785,2538.6,2538.2,2.46138]
["bitfinex","ETHUSD",1646702750612,1.01225785,2538.6,2538.0,0.00183728]
["bitfinex","ETHUSD",1646702750816,1.01225785,2538.6,2538.1,0.98536]
["bitfinex","ETHUSD",1646702751422,1.01225785,2538.6,2538.2,0.0018371]
["bitfinex","ETHUSD",1646702752459,1.01225785,2538.6,2538.1,1.9706748]
["bitfinex","ETHUSD",1646702752663,1.01225785,2538.6,2538.1,2.9559548]
["bitfinex","ETHUSD",1646702752861,1.01225785,2538.6,2538.3,0.00502237]
["bitfinex","ETHUSD",1646702753561,1.01225785,2538.6,2538.2,0.9852604]
["bitfinex","ETHUSD",1646702753960,1.01225785,2538.6,2538.3,0.00513524]
["bitfinex","ETHUSD",1646702754963,0.00075721,2538.7,2538.2,0.9852604]
["bitfinex","ETHUSD",1646702755161,0.00075721,2538.7,2538.3,0.99036524]
["bitfinex","ETHUSD",1646702756014,0.00075721,2538.7,2538.3,0.98523]
["bitfinex","ETHUSD",1646702756415,0.99763211,2538.6,2538.3,0.98523]
["bitfinex","ETHUSD",1646702756612,0.99763211,2538.6,2538.4,0.0051352]
["bitfinex","ETHUSD",1646702757413,0.99763211,2538.6,2538.4,0.00237332]
["bitfinex","ETHUSD",1646702757713,0.99763211,2538.6,2538.4,0.0073933]
["bitfinex","ETHUSD",1646702757912,0.99763211,2538.6,2538.4,0.00501998]
["bitfinex","ETHUSD",1646702758112,1.98291211,2538.6,2538.4,0.00501998]
["bitfinex","ETHUSD",1646702758916,1.98291211,2538.6,2537.9,0.9854]
["bitfinex","ETHUSD",1646702759558,1.98291211,2538.6,2538.0,1.476295]
["bitfinex","ETHUSD",1646702760356,1.17630642,2538.2,2538.0,1.476295]
["bitfinex","ETHUSD",1646702760560,2.16161642,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646702760760,2.16161642,2538.2,2537.7,1.97075]
["bitfinex","ETHUSD",1646702761362,0.98531,2538.2,2537.7,2.36415]
["bitfinex","ETHUSD",1646702761567,1.97061,2538.4,2537.7,2.36415]
["bitfinex","ETHUSD",1646702761568,2.27061,2538.4,2538.0,0.99052927]
["bitfinex","ETHUSD",1646702761760,0.98521,2538.5,2538.1,0.491]
["bitfinex","ETHUSD",1646702762660,0.98521,2538.5,2538.1,1.52102705]
["bitfinex","ETHUSD",1646702762860,0.98521,2538.5,2538.1,0.49629919]
["bitfinex","ETHUSD",1646702763808,0.98521,2538.5,2538.2,0.0052991]
["bitfinex","ETHUSD",1646702764910,0.98521,2538.5,2538.2,0.01059816]
["bitfinex","ETHUSD",1646702765112,0.98521,2538.5,2538.2,0.00529906]
["bitfinex","ETHUSD",1646702765510,0.98521,2538.5,2538.3,0.98525]
["bitfinex","ETHUSD",1646702766955,0.98521,2538.5,2538.2,0.00451611]
["bitfinex","ETHUSD",1646702767155,0.98521,2538.5,2538.3,0.00451607]
["bitfinex","ETHUSD",1646702768456,0.98521,2538.5,2538.3,0.00903214]
["bitfinex","ETHUSD",1646702768655,0.42836365,2538.4,2538.3,0.00451607]
["bitfinex","ETHUSD",1646702769858,0.42836365,2538.4,2538.2,0.98979111]
["bitfinex","ETHUSD",1646702770258,2.39888365,2538.4,2538.2,0.98979111]
["bitfinex","ETHUSD",1646702770503,1.97052,2538.4,2538.2,0.98979111]
["bitfinex","ETHUSD",1646702770908,1.97052,2538.4,2538.2,1.97503965]
["bitfinex","ETHUSD",1646702771512,0.42845794,2538.3,2538.2,1.97503965]
["bitfinex","ETHUSD",1646702771812,0.42845794,2538.3,2538.2,3.03077605]
["bitfinex","ETHUSD",1646702772010,0.42845794,2538.3,2538.2,3.0352772]
["bitfinex","ETHUSD",1646702772209,0.42845794,2538.4,2538.2,3.03077605]
["bitfinex","ETHUSD",1646702773311,0.98525,2538.6,2538.3,17.47313654]
["bitfinex","ETHUSD",1646702773510,0.00075721,2538.7,2538.5,12.13]
["bitfinex","ETHUSD",1646702773710,0.00075721,2538.7,2538.6,17.07938794]
["bitfinex","ETHUSD",1646702773909,0.00075721,2538.7,2538.6,17.57038794]
["bitfinex","ETHUSD",1646702774109,0.00075721,2538.7,2538.6,18.62668794]
["bitfinex","ETHUSD",1646702774356,0.00075721,2538.7,2538.6,19.78017684]
["bitfinex","ETHUSD",1646702774756,0.00075721,2538.7,2538.6,20.76499684]
["bitfinex","ETHUSD",1646702774958,0.00075721,2538.7,2538.6,7.4856089]
["bitfinex","ETHUSD",1646702775155,0.00075721,2538.7,2538.6,6.4293089]
["bitfinex","ETHUSD",1646702775354,0.00075721,2538.7,2538.6,7.57938807]
["bitfinex","ETHUSD",1646702775560,0.00075721,2538.7,2538.6,19.60938807]
["bitfinex","ETHUSD",1646702776963,0.00075721,2538.7,2538.6,20.20397574]
["bitfinex","ETHUSD",1646702777162,0.42900962,2539.1,2538.7,4.5]
["bitfinex","ETHUSD",1646702777361,0.42900962,2539.1,2538.9,0.98482]
["bitfinex","ETHUSD",1646702777566,0.42900962,2539.1,2539.0,3.5]
["bitfinex","ETHUSD",1646702777760,0.42900962,2539.1,2539.0,3.991]
["bitfinex","ETHUSD",1646702778005,0.42900962,2539.2,2539.0,3.991]
["bitfinex","ETHUSD",1646702778206,0.42900962,2539.1,2539.0,3.991]
["bitfinex","ETHUSD",1646702778506,0.00457268,2539.6,2539.2,0.62735499]
["bitfinex","ETHUSD",1646702778507,0.00457308,2539.6,2539.2,0.62735499]
["bitfinex","ETHUSD",1646702778707,0.42909265,2539.5,2539.4,1.00575357]
["bitfinex","ETHUSD",1646702779105,0.42909265,2539.5,2539.4,1.30575357]
["bitfinex","ETHUSD",1646702779306,0.71279744,2539.9,2539.5,2.5]
["bitfinex","ETHUSD",1646702779510,0.5,2540.0,2539.6,3.991]
["bitfinex","ETHUSD",1646702779708,0.01829212,2539.9,2539.7,0.98453]
["bitfinex","ETHUSD",1646702779905,0.01829212,2539.9,2539.8,0.491]
["bitfinex","ETHUSD",1646702780309,0.01829212,2539.9,2539.8,1.67477074]
["bitfinex","ETHUSD",1646702780513,1.00283212,2539.9,2539.8,1.67477074]
["bitfinex","ETHUSD",1646702780811,1.00759488,2539.9,2539.8,0.791]
["bitfinex","ETHUSD",1646702781009,1.28930276,2539.9,2539.8,0.791]
["bitfinex","ETHUSD",1646702781210,0.98930276,2539.9,2539.8,0.791]
["bitfinex","ETHUSD",1646702781410,1.28930276,2539.9,2539.8,0.791]
["bitfinex","ETHUSD",1646702781613,1.28930276,2539.9,2539.8,13.3144]
["bitfinex","ETHUSD",1646702781859,0.30476276,2539.9,2539.8,13.3144]
["bitfinex","ETHUSD",1646702782061,0.3,2539.9,2539.8,0.791]
["bitfinex","ETHUSD",1646702782260,0.50476273,2540.0,2539.9,0.98458]
["bitfinex","ETHUSD",1646702782458,0.45476273,2540.0,2539.9,0.98458]
["bitfinex","ETHUSD",1646702783259,0.45,2540.0,2539.8,1.2845734]
["bitfinex","ETHUSD",1646702783458,0.45,2540.0,2539.8,0.9845734]
["bitfinex","ETHUSD",1646702783659,0.45,2540.0,2539.8,1.9692534]
["bitfinex","ETHUSD",1646702783861,1.45902831,2540.0,2539.8,1.9692534]
["bitfinex","ETHUSD",1646702784059,0.45,2540.0,2539.8,1.9692534]
["bitfinex","ETHUSD",1646702784459,0.45481422,2540.0,2539.8,1.9692534]
["bitfinex","ETHUSD",1646702784662,0.45481422,2540.0,2539.8,2.2692534]
["bitfinex","ETHUSD",1646702785259,0.45481422,2540.0,2539.8,3.21954315]
["bitfinex","ETHUSD",1646702786319,0.45481422,2540.0,2539.7,4.9227344]
["bitfinex","ETHUSD",1646702786521,0.98467,2539.9,2539.7,4.9227344]
["bitfinex","ETHUSD",1646702786719,1.28467,2539.9,2539.7,4.9227344]
["bitfinex","ETHUSD",1646702786920,0.98467,2539.9,2539.7,4.9227344]
["bitfinex","ETHUSD",1646702787119,1.28467,2539.9,2539.7,4.9227344]
["bitfinex","ETHUSD",1646702787325,1.01603661,2539.6,2539.5,0.0048153]
["bitfinex","ETHUSD",1646702787921,1.01603661,2539.6,2539.5,0.00953142]
["bitfinex","ETHUSD",1646702788120,1.2847,2539.7,2539.5,0.00471612]
["bitfinex","ETHUSD",1646702788522,1.2847,2539.7,2539.5,0.49571612]
["bitfinex","ETHUSD",1646702788720,1.2847,2539.7,2539.5,1.4757]
["bitfinex","ETHUSD",1646702789121,1.2847,2539.7,2539.5,1.48041589]
["bitfinex","ETHUSD",1646702789359,1.2847,2539.7,2539.5,2.4220892]
["bitfinex","ETHUSD",1646702790062,1.2847,2539.7,2539.5,2.41737331]
["bitfinex","ETHUSD",1646702790259,1.2347,2539.7,2539.5,2.4220892]
["bitfinex","ETHUSD",1646702790666,1.2347,2539.7,2539.5,2.2720892]
["bitfinex","ETHUSD",1646702790863,1.2347,2539.7,2539.5,14.4020892]
["bitfinex","ETHUSD",1646702791266,1.2347,2539.7,2539.5,14.39737331]
["bitfinex","ETHUSD",1646702791464,1.2347,2539.7,2539.5,14.40237556]
["bitfinex","ETHUSD",1646702791663,1.2347,2539.7,2539.6,12.13]
["bitfinex","ETHUSD",1646702791865,1.2347,2539.7,2539.6,0.491]
["bitfinex","ETHUSD",1646702792064,1.2347,2539.7,2539.6,0.791]
["bitfinex","ETHUSD",1646702792464,1.2347,2539.7,2539.6,0.78453457]
["bitfinex","ETHUSD",1646702792666,0.3,2539.7,2539.6,0.29353457]
["bitfinex","ETHUSD",1646702792864,0.3,2539.7,2539.5,0.98970231]
["bitfinex","ETHUSD",1646702793121,0.95316864,2539.7,2539.5,0.98970231]
["bitfinex","ETHUSD",1646702793719,1.93785864,2539.7,2539.5,0.9847]
["bitfinex","ETHUSD",1646702793919,1.93785864,2539.7,2539.5,0.98970225]
["bitfinex","ETHUSD",1646702794117,2.23785864,2539.7,2539.5,1.28970225]
["bitfinex","ETHUSD",1646702794518,1.28469,2539.7,2539.5,1.28970225]
["bitfinex","ETHUSD",1646702794717,0.3,2539.7,2539.5,1.28324525]
["bitfinex","ETHUSD",1646702794916,0.3,2539.7,2539.5,1.278243]
["bitfinex","ETHUSD",1646702795116,0.98957186,2539.8,2539.6,1.96909]
["bitfinex","ETHUSD",1646702795319,0.98957186,2539.8,2539.6,2.9536571]
["bitfinex","ETHUSD",1646702795516,0.94368185,2539.7,2539.6,2.9536571]
["bitfinex","ETHUSD",1646702795721,0.94368185,2539.7,2539.6,1.96909]
["bitfinex","ETHUSD",1646702796320,1.28955117,2539.8,2539.6,1.96909]
["bitfinex","ETHUSD",1646702797370,1.28456,2539.8,2539.6,1.96909]
["bitfinex","ETHUSD",1646702797570,2.20043371,2539.8,2539.6,1.96909]
["bitfinex","ETHUSD",1646702797771,1.28955123,2539.8,2539.6,1.96909]
["bitfinex","ETHUSD",1646702798372,1.28456,2539.8,2539.6,1.96909]
["bitfinex","ETHUSD",1646702798577,1.28456,2539.8,2539.6,2.953656]
["bitfinex","ETHUSD",1646702798773,1.28945764,2539.8,2539.6,1.39605209]
["bitfinex","ETHUSD",1646702799574,1.28456,2539.8,2539.6,2.38061809]
["bitfinex","ETHUSD",1646702799874,1.28946022,2539.8,2539.6,2.38061809]
["bitfinex","ETHUSD",1646702800915,1.28456,2539.8,2539.6,2.38061809]
["bitfinex","ETHUSD",1646702801114,1.28946022,2539.8,2539.6,2.38061809]
["bitfinex","ETHUSD",1646702802114,1.28456,2539.8,2539.6,2.38061809]
["bitfinex","ETHUSD",1646702802316,1.28929243,2539.8,2539.6,2.38061809]
["bitfinex","ETHUSD",1646702802918,2.35983036,2539.7,2539.5,0.00473312]
["bitfinex","ETHUSD",1646702803119,1.96979,2539.7,2539.5,0.00473312]
["bitfinex","ETHUSD",1646702803316,1.96979,2539.7,2539.2,0.62735499]
["bitfinex","ETHUSD",1646702803317,1.37479797,2539.6,2539.2,0.62735499]
["bitfinex","ETHUSD",1646702803515,0.98473,2539.6,2539.5,0.00473576]
["bitfinex","ETHUSD",1646702803716,1.28473,2539.6,2539.5,0.00473576]
["bitfinex","ETHUSD",1646702804118,0.3,2539.6,2539.5,0.00473576]
["bitfinex","ETHUSD",1646702804367,0.45,2540.0,2539.5,3.991]
["bitfinex","ETHUSD",1646702804570,0.45,2540.0,2539.6,0.3934]
["bitfinex","ETHUSD",1646702804767,0.45,2540.0,2539.8,12.13]
["bitfinex","ETHUSD",1646702804969,0.03,2540.2,2540.0,12.13]
["bitfinex","ETHUSD",1646702805171,0.03,2540.2,2540.1,2.58425491]
["bitfinex","ETHUSD",1646702805368,0.03,2540.2,2540.1,2.88425491]
["bitfinex","ETHUSD",1646702806172,0.03473368,2540.2,2540.1,2.88425491]
["bitfinex","ETHUSD",1646702806771,0.03,2540.2,2540.1,2.88425491]
["bitfinex","ETHUSD",1646702807573,0.03,2540.2,2540.1,1.28432]
["bitfinex","ETHUSD",1646702808810,0.42375965,2540.2,2540.1,1.28432]
["bitfinex","ETHUSD",1646702809309,0.03,2540.2,2540.1,1.28432]
["bitfinex","ETHUSD",1646702810110,0.03,2540.2,2540.1,17.40532]
["bitfinex","ETHUSD",1646702810311,0.03,2540.2,2540.1,18.40532]
["bitfinex","ETHUSD",1646702810716,0.03,2540.2,2540.1,19.58324468]
["bitfinex","ETHUSD",1646702812560,0.03,2540.2,2540.1,7.45324468]
["bitfinex","ETHUSD",1646702813663,0.03,2540.2,2540.1,19.58324468]
["bitfinex","ETHUSD",1646702814263,0.03,2540.2,2540.1,19.97664468]
["bitfinex","ETHUSD",1646702814465,0.03,2540.2,2540.1,19.58324468]
["bitfinex","ETHUSD",1646702814886,0.1968,2541.2,2540.2,17.66]
["bitfinex","ETHUSD",1646702815077,0.01320222,2541.0,2540.5,5.5]
["bitfinex","ETHUSD",1646702815270,0.01320222,2541.0,2540.8,0.9839]
["bitfinex","ETHUSD",1646702815515,4.7443692,2542.1,2541.2,12.13]
["bitfinex","ETHUSD",1646702815716,4.7443692,2542.1,2541.4,1.23259432]
["bitfinex","ETHUSD",1646702815717,0.90332592,2541.9,2541.4,1.23259432]
["bitfinex","ETHUSD",1646702815919,0.90332592,2541.9,2541.5,0.491]
["bitfinex","ETHUSD",1646702816219,0.0092692,2542.1,2541.5,0.791]
["bitfinex","ETHUSD",1646702816417,0.39305683,2542.0,2541.5,0.791]
["bitfinex","ETHUSD",1646702816817,0.39305683,2542.0,2541.5,1.77481]
["bitfinex","ETHUSD",1646702817017,0.39305683,2542.0,2541.6,0.98381]
["bitfinex","ETHUSD",1646702817318,0.39305683,2542.0,2541.6,1.47481]
["bitfinex","ETHUSD",1646702817519,0.39305683,2542.0,2541.8,1.21445324]
["bitfinex","ETHUSD",1646702817720,0.39305683,2542.0,2541.8,0.3]
["bitfinex","ETHUSD",1646702817920,0.00316575,2541.9,2541.8,0.3]
["bitfinex","ETHUSD",1646702818121,0.00316575,2541.9,2541.8,1.96742]
["bitfinex","ETHUSD",1646702818322,0.00316575,2541.9,2541.8,3.2511387]
["bitfinex","ETHUSD",1646702818724,0.39305683,2542.0,2541.8,3.2511387]
["bitfinex","ETHUSD",1646702818922,0.39305683,2542.0,2541.8,1.54017583]
["bitfinex","ETHUSD",1646702819123,0.39622257,2542.0,2541.8,1.54017583]
["bitfinex","ETHUSD",1646702819562,0.39622257,2542.0,2541.8,2.52389453]
["bitfinex","ETHUSD",1646702819766,0.39622257,2542.0,2541.9,0.98369]
["bitfinex","ETHUSD",1646702819964,0.0092692,2542.1,2541.9,4.48369]
["bitfinex","ETHUSD",1646702820167,0.0092692,2542.1,2542.0,3.5]
["bitfinex","ETHUSD",1646702820366,0.0064288,2542.4,2542.1,12.13]
["bitfinex","ETHUSD",1646702820568,0.0461859,2542.4,2542.2,3.991]
["bitfinex","ETHUSD",1646702820770,0.357066,2542.3,2542.2,0.791]
["bitfinex","ETHUSD",1646702820969,0.357066,2542.3,2542.2,0.3]
["bitfinex","ETHUSD",1646702821371,0.357066,2542.3,2541.9,0.3]
["bitfinex","ETHUSD",1646702821868,0.357066,2542.3,2541.8,0.491]
["bitfinex","ETHUSD",1646702821869,1.48901841,2542.3,2542.1,1.966914]
["bitfinex","ETHUSD",1646702822068,0.357066,2542.2,2542.1,1.966914]
["bitfinex","ETHUSD",1646702822270,0.357066,2542.2,2542.1,2.266914]
["bitfinex","ETHUSD",1646702822768,0.3756044,2542.2,2542.1,2.266914]
["bitfinex","ETHUSD",1646702823015,0.3756044,2542.2,2542.1,3.27293968]
["bitfinex","ETHUSD",1646702823315,0.0185384,2542.2,2542.1,5.24034968]
["bitfinex","ETHUSD",1646702824414,0.0185384,2542.2,2542.1,4.234324]
["bitfinex","ETHUSD",1646702825216,0.0185384,2542.2,2542.1,3.934324]
["bitfinex","ETHUSD",1646702825415,0.0185384,2542.2,2541.9,3.9352233]
["bitfinex","ETHUSD",1646702825416,0.92464936,2542.2,2541.9,3.9352233]
["bitfinex","ETHUSD",1646702825618,0.34826627,2542.1,2541.9,3.9352233]
["bitfinex","ETHUSD",1646702825918,0.0128576,2542.4,2542.0,5.95845]
["bitfinex","ETHUSD",1646702826119,0.0128576,2542.4,2542.0,2.45845]
["bitfinex","ETHUSD",1646702826521,0.0128576,2542.4,2542.0,4.72546]
["bitfinex","ETHUSD",1646702826775,0.0128576,2542.4,2542.1,0.9834]
["bitfinex","ETHUSD",1646702826964,0.0128576,2542.4,2542.1,1.4744]
["bitfinex","ETHUSD",1646702827165,0.0128576,2542.4,2542.2,1.96716]
["bitfinex","ETHUSD",1646702827766,0.01583237,2542.4,2542.2,1.96716]
["bitfinex","ETHUSD",1646702828166,0.01583237,2542.4,2542.3,0.87617476]
["bitfinex","ETHUSD",1646702828365,0.01583237,2542.4,2542.3,1.85971476]
["bitfinex","ETHUSD",1646702828565,0.0128576,2542.4,2542.3,2.15971476]
["bitfinex","ETHUSD",1646702828764,0.01798928,2542.4,2542.3,2.15971476]
["bitfinex","ETHUSD",1646702829167,0.01798928,2542.4,2542.3,1.28354]
["bitfinex","ETHUSD",1646702829664,0.0128576,2542.4,2542.3,1.28354]
["bitfinex","ETHUSD",1646702832016,0.0128576,2542.4,2542.3,1.88068437]
["bitfinex","ETHUSD",1646702832215,0.0128576,2542.4,2542.3,1.28354]
["bitfinex","ETHUSD",1646702834863,0.0128576,2542.4,2542.2,2.16366]
["bitfinex","ETHUSD",1646702835065,0.0128576,2542.4,2542.1,0.98382]
["bitfinex","ETHUSD",1646702835973,0.01798845,2542.4,2542.1,0.98382]
["bitfinex","ETHUSD",1646702836170,0.01798845,2542.4,2542.1,2.951149]
["bitfinex","ETHUSD",1646702836370,0.01798845,2542.4,2542.2,1.96703]
["bitfinex","ETHUSD",1646702836972,0.0128576,2542.4,2542.2,1.96703]
["bitfinex","ETHUSD",1646702837169,0.01788877,2542.4,2542.2,1.96703]
["bitfinex","ETHUSD",1646702837570,0.01788877,2542.4,2542.2,2.26703]
["bitfinex","ETHUSD",1646702838217,0.0128576,2542.4,2542.2,2.26703]
["bitfinex","ETHUSD",1646702838416,0.01788877,2542.4,2542.2,2.26703]
["bitfinex","ETHUSD",1646702839017,0.01788877,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702839418,0.0128576,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702839620,0.9966176,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702839818,1.00164877,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702840117,2.08329725,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702840518,2.07826608,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702840921,2.08329129,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702841123,0.01788281,2542.4,2542.2,1.28837202]
["bitfinex","ETHUSD",1646702841774,0.0128576,2542.4,2542.1,1.96739]
["bitfinex","ETHUSD",1646702842166,0.01788281,2542.4,2542.1,1.96739]
["bitfinex","ETHUSD",1646702842363,0.01788281,2542.4,2541.8,3.9353103]
["bitfinex","ETHUSD",1646702842364,1.00162281,2542.4,2541.8,3.9353103]
["bitfinex","ETHUSD",1646702842565,1.00162281,2542.4,2541.2,1.3283]
["bitfinex","ETHUSD",1646702842566,1.00160781,2541.6,2541.2,1.3283]
["bitfinex","ETHUSD",1646702842765,1.00160781,2541.6,2541.2,0.1965]
["bitfinex","ETHUSD",1646702842964,1.00160781,2541.6,2541.0,1.96824]
["bitfinex","ETHUSD",1646702843164,5.5,2541.5,2540.3,2.0331]
["bitfinex","ETHUSD",1646702843468,5.5,2541.5,2539.8,1.0]
["bitfinex","ETHUSD",1646702843469,5.8934,2541.3,2539.8,1.0]
["bitfinex","ETHUSD",1646702843668,5.8934,2541.3,2540.3,2.4656]
["bitfinex","ETHUSD",1646702843669,0.3934,2541.1,2540.3,2.4656]
["bitfinex","ETHUSD",1646702843868,0.3934,2541.1,2539.7,0.08409506]
["bitfinex","ETHUSD",1646702843869,3.0,2540.9,2539.7,0.08409506]
["bitfinex","ETHUSD",1646702844164,3.0,2540.7,2539.3,0.1968]
["bitfinex","ETHUSD",1646702844365,0.3,2539.8,2539.3,0.1968]
["bitfinex","ETHUSD",1646702844665,4.0,2540.7,2539.3,0.9848012]
["bitfinex","ETHUSD",1646702844666,3.93957,2540.6,2539.3,0.9848012]
["bitfinex","ETHUSD",1646702844866,1.201,2540.7,2539.6,0.98461]
["bitfinex","ETHUSD",1646702845165,0.3,2540.6,2539.6,0.98461]
["bitfinex","ETHUSD",1646702845365,4.15495,2540.7,2539.6,1.28461]
["bitfinex","ETHUSD",1646702845619,4.45495,2540.7,2539.6,13.41461]
["bitfinex","ETHUSD",1646702846017,0.9847,2540.6,2539.6,13.11461]
["bitfinex","ETHUSD",1646702846416,1.19492153,2540.3,2539.6,13.11461]
["bitfinex","ETHUSD",1646702847016,2.17952153,2540.3,2539.6,13.11461]
["bitfinex","ETHUSD",1646702847216,2.47952153,2540.3,2540.1,3.0]
["bitfinex","ETHUSD",1646702847420,1.2846,2540.3,2540.1,3.0]
["bitfinex","ETHUSD",1646702847620,1.201,2540.7,2540.1,3.0]
["bitfinex","ETHUSD",1646702847823,0.3,2540.3,2540.1,3.0]
["bitfinex","ETHUSD",1646702848017,0.3,2540.8,2540.1,3.0]
["bitfinex","ETHUSD",1646702848222,2.95339,2541.1,2540.1,0.00513698]
["bitfinex","ETHUSD",1646702848519,0.98438,2540.6,2540.1,0.00513698]
["bitfinex","ETHUSD",1646702848721,0.98438,2540.6,2540.3,3.0]
["bitfinex","ETHUSD",1646702848722,3.25402,2540.6,2540.3,3.0]
["bitfinex","ETHUSD",1646702849118,1.11213255,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1646702850264,5.8934,2540.4,2539.3,1.16776626]
["bitfinex","ETHUSD",1646702850464,5.5,2540.4,2540.3,0.0053057]
["bitfinex","ETHUSD",1646702850667,5.5,2540.4,2540.3,5.7e-06]
["bitfinex","ETHUSD",1646702851068,3.25446,2540.5,2540.3,5.7e-06]
["bitfinex","ETHUSD",1646702851472,3.64786,2540.5,2539.4,0.98481]
["bitfinex","ETHUSD",1646702851869,0.89081253,2539.8,2539.4,0.98481]
["bitfinex","ETHUSD",1646702852073,1.96961,2539.9,2539.4,0.98481]
["bitfinex","ETHUSD",1646702852274,2.26961,2539.9,2539.4,1.969571]
["bitfinex","ETHUSD",1646702852871,0.98481,2539.8,2539.5,0.00514712]
["bitfinex","ETHUSD",1646702853113,0.98481,2539.8,2539.6,0.98468]
["bitfinex","ETHUSD",1646702853315,1.28481,2539.8,2539.6,0.98468]
["bitfinex","ETHUSD",1646702853514,1.28481,2539.8,2539.6,2.2693523]
["bitfinex","ETHUSD",1646702854215,1.28481,2539.8,2539.6,1.97449938]
["bitfinex","ETHUSD",1646702855020,1.28481,2539.8,2539.6,1.9693523]
["bitfinex","ETHUSD",1646702855215,1.28481,2539.8,2539.6,2.27449938]
["bitfinex","ETHUSD",1646702856423,1.28481,2539.8,2539.6,2.27952012]
["bitfinex","ETHUSD",1646702856781,1.28481,2539.8,2539.6,2.27437304]
["bitfinex","ETHUSD",1646702857370,1.28481,2539.8,2539.6,1.28970074]
["bitfinex","ETHUSD",1646702857771,1.28481,2539.8,2539.6,1.29446534]
["bitfinex","ETHUSD",1646702857971,1.28481,2539.8,2539.6,1.2894446]
["bitfinex","ETHUSD",1646702858571,1.28481,2539.8,2539.6,1.28468]
["bitfinex","ETHUSD",1646702858971,1.28481,2539.8,2539.6,1.2894446]
["bitfinex","ETHUSD",1646702859172,0.3,2539.8,2539.6,1.2894446]
["bitfinex","ETHUSD",1646702859373,1.04395446,2539.8,2539.6,0.9894446]
["bitfinex","ETHUSD",1646702859581,2.02876446,2539.8,2539.6,0.0047646]
["bitfinex","ETHUSD",1646702859773,2.02876446,2539.8,2539.2,1.96955]
["bitfinex","ETHUSD",1646702859975,2.02876446,2539.8,2538.9,0.1968]
["bitfinex","ETHUSD",1646702860176,2.32876446,2539.8,2539.6,0.00478765]
["bitfinex","ETHUSD",1646702860378,2.32876446,2539.8,2539.6,8.765e-05]
["bitfinex","ETHUSD",1646702860379,3.0,2539.7,2539.6,8.765e-05]
["bitfinex","ETHUSD",1646702860626,3.1968,2539.7,2539.6,8.765e-05]
["bitfinex","ETHUSD",1646702860822,0.1968,2539.7,2539.6,8.765e-05]
["bitfinex","ETHUSD",1646702861024,0.1968,2539.7,2539.0,0.9849097]
["bitfinex","ETHUSD",1646702861223,0.98494,2539.5,2539.0,0.9849097]
["bitfinex","ETHUSD",1646702861429,1.21064004,2539.4,2538.5,2.6668129]
["bitfinex","ETHUSD",1646702861722,1.21064004,2539.4,2538.5,0.5]
["bitfinex","ETHUSD",1646702861723,1.09784693,2538.8,2538.5,0.5]
["bitfinex","ETHUSD",1646702861921,1.09784693,2538.8,2538.2,0.99599687]
["bitfinex","ETHUSD",1646702862522,0.98523,2538.7,2538.3,0.9851962]
["bitfinex","ETHUSD",1646702862726,0.3,2538.9,2538.3,4.4851962]
["bitfinex","ETHUSD",1646702862923,0.3,2539.0,2538.3,4.8785962]
["bitfinex","ETHUSD",1646702863126,4.1479,2539.3,2538.3,4.8785962]
["bitfinex","ETHUSD",1646702863323,0.1968,2539.2,2538.3,4.7851962]
["bitfinex","ETHUSD",1646702863523,1.2315851,2539.0,2538.4,0.98495]
["bitfinex","ETHUSD",1646702863724,1.2315851,2539.0,2538.5,0.00215393]
["bitfinex","ETHUSD",1646702864122,0.9222558,2538.6,2538.5,0.00215393]
["bitfinex","ETHUSD",1646702864370,1.2315851,2539.0,2538.5,0.00215393]
["bitfinex","ETHUSD",1646702864371,0.98498,2539.0,2538.5,0.00215393]
["bitfinex","ETHUSD",1646702864572,0.98498,2539.0,2538.5,0.98514]
["bitfinex","ETHUSD",1646702865375,0.98498,2539.0,2538.4,0.00530726]
["bitfinex","ETHUSD",1646702865376,1.18201717,2538.6,2538.4,0.00530726]
["bitfinex","ETHUSD",1646702865576,2.16727717,2538.6,2538.4,0.00530726]
["bitfinex","ETHUSD",1646702865977,2.16727717,2538.6,2538.1,4.2408357]
["bitfinex","ETHUSD",1646702866179,2.16727717,2538.6,2538.4,0.00530731]
["bitfinex","ETHUSD",1646702866379,0.98526,2538.6,2538.4,0.00530731]
["bitfinex","ETHUSD",1646702866779,0.3,2538.7,2538.4,0.00530731]
["bitfinex","ETHUSD",1646702867178,2.16692,2539.1,2538.3,0.98526]
["bitfinex","ETHUSD",1646702867379,2.16692,2539.1,2538.4,0.99045541]
["bitfinex","ETHUSD",1646702867577,1.97012,2539.1,2538.7,0.89657403]
["bitfinex","ETHUSD",1646702867778,1.97012,2539.1,2538.7,1.88166403]
["bitfinex","ETHUSD",1646702868616,1.97012,2539.1,2538.8,0.00512787]
["bitfinex","ETHUSD",1646702869014,1.97012,2539.1,2538.9,0.98502]
["bitfinex","ETHUSD",1646702869416,1.97012,2539.1,2538.8,0.00512787]
["bitfinex","ETHUSD",1646702869615,1.97012,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1646702869815,1.97012,2539.1,2538.9,0.0051278]
["bitfinex","ETHUSD",1646702870720,1.97012,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1646702870923,1.97012,2539.1,2538.9,0.00197103]
["bitfinex","ETHUSD",1646702872163,1.97012,2539.1,2538.9,0.00187209]
["bitfinex","ETHUSD",1646702872565,1.97012,2539.1,2539.0,1.02763668]
["bitfinex","ETHUSD",1646702874266,0.98505,2539.2,2539.0,4.52763668]
["bitfinex","ETHUSD",1646702874467,4.0516,2539.8,2539.1,3.5]
["bitfinex","ETHUSD",1646702874667,1.1919,2539.8,2539.1,4.291]
["bitfinex","ETHUSD",1646702874866,2.7847,2540.0,2539.1,4.291]
["bitfinex","ETHUSD",1646702875066,4.8868,2540.1,2539.1,4.291]
["bitfinex","ETHUSD",1646702875270,7.11942,2540.6,2539.1,0.791]
["bitfinex","ETHUSD",1646702875271,1.0085677,2539.8,2539.1,0.791]
["bitfinex","ETHUSD",1646702875516,0.98477,2539.6,2539.4,1.14649809]
["bitfinex","ETHUSD",1646702875721,0.98477,2539.6,2539.4,2.43129209]
["bitfinex","ETHUSD",1646702875924,0.98477,2539.6,2539.4,0.00503078]
["bitfinex","ETHUSD",1646702876720,1.28477,2539.6,2539.4,0.00503078]
["bitfinex","ETHUSD",1646702876922,2.18747619,2539.6,2539.4,0.00503078]
["bitfinex","ETHUSD",1646702877122,2.48747619,2539.6,2539.4,0.00503082]
["bitfinex","ETHUSD",1646702877324,4.45785619,2539.6,2539.4,0.00503082]
["bitfinex","ETHUSD",1646702877722,5.45785619,2539.6,2539.4,0.00503082]
["bitfinex","ETHUSD",1646702877928,0.98519,2539.3,2538.6,1.97009]
["bitfinex","ETHUSD",1646702878122,0.3934,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1646702878123,1.12204672,2539.0,2538.6,0.3]
["bitfinex","ETHUSD",1646702878427,1.12204672,2539.0,2538.5,1.31189639]
["bitfinex","ETHUSD",1646702878622,0.3,2539.1,2538.5,1.31189639]
["bitfinex","ETHUSD",1646702878822,2.27037,2539.1,2538.5,2.29709639]
["bitfinex","ETHUSD",1646702879022,1.97037,2539.1,2538.5,2.29709639]
["bitfinex","ETHUSD",1646702879281,0.98519,2539.0,2538.5,2.29709639]
["bitfinex","ETHUSD",1646702880376,0.98519,2539.0,2538.6,0.9851552]
["bitfinex","ETHUSD",1646702880578,0.98519,2539.0,2538.7,0.3]
["bitfinex","ETHUSD",1646702880981,0.98519,2539.0,2538.5,1.2852]
["bitfinex","ETHUSD",1646702881186,0.98519,2539.0,2538.4,1.9701084]
["bitfinex","ETHUSD",1646702881978,1.18345676,2538.8,2538.4,1.9701084]
["bitfinex","ETHUSD",1646702882178,0.98524,2538.7,2538.4,1.9701084]
["bitfinex","ETHUSD",1646702883021,0.98524,2538.7,2538.4,1.97541244]
["bitfinex","ETHUSD",1646702884033,0.98524,2538.7,2538.4,1.9701084]
["bitfinex","ETHUSD",1646702884227,0.98524,2538.7,2538.4,1.97541244]
["bitfinex","ETHUSD",1646702884529,0.98524,2538.7,2538.4,1.96894944]
["bitfinex","ETHUSD",1646702884929,0.98524,2538.7,2538.4,0.00530404]
["bitfinex","ETHUSD",1646702885229,0.98524,2538.7,2538.3,2.99248332]
["bitfinex","ETHUSD",1646702885428,0.98524,2538.7,2538.4,0.00530404]
["bitfinex","ETHUSD",1646702886331,0.98524,2538.7,2538.3,2.99248332]
["bitfinex","ETHUSD",1646702886530,0.98524,2538.7,2538.4,0.00497519]
["bitfinex","ETHUSD",1646702887168,0.98524,2538.7,2538.4,0.99015519]
["bitfinex","ETHUSD",1646702887370,0.98524,2538.7,2538.5,3.5]
["bitfinex","ETHUSD",1646702887570,0.98524,2538.7,2538.3,3.68588332]
["bitfinex","ETHUSD",1646702887869,0.98524,2538.7,2538.4,1.18456813]
["bitfinex","ETHUSD",1646702888070,0.98524,2538.7,2538.5,1.17975206]
["bitfinex","ETHUSD",1646702888370,0.98524,2538.7,2538.5,1.47975206]
["bitfinex","ETHUSD",1646702888569,0.98524,2538.7,2538.6,1.17975206]
["bitfinex","ETHUSD",1646702889377,0.98524,2538.7,2538.5,1.28991603]
["bitfinex","ETHUSD",1646702889976,0.98524,2538.7,2538.5,1.2851]
["bitfinex","ETHUSD",1646702890177,0.98524,2538.7,2538.6,1.18046277]
["bitfinex","ETHUSD",1646702892227,0.98524,2538.7,2538.5,1.2851]
["bitfinex","ETHUSD",1646702892427,0.98524,2538.7,2538.6,1.18049405]
["bitfinex","ETHUSD",1646702892836,0.1968,2539.5,2538.6,1.18049405]
["bitfinex","ETHUSD",1646702893035,3.94046,2539.7,2538.7,0.9849]
["bitfinex","ETHUSD",1646702893036,0.98493,2539.0,2538.7,0.9849]
["bitfinex","ETHUSD",1646702893236,0.98493,2539.0,2538.8,1.18049405]
["bitfinex","ETHUSD",1646702895174,0.98493,2539.0,2538.8,1.18523878]
["bitfinex","ETHUSD",1646702895375,0.98493,2539.0,2538.8,0.00474473]
["bitfinex","ETHUSD",1646702895976,0.98493,2539.0,2538.7,0.3]
["bitfinex","ETHUSD",1646702896172,0.98493,2539.0,2538.8,1.18578127]
["bitfinex","ETHUSD",1646702896375,0.98493,2539.0,2538.8,0.98982473]
["bitfinex","ETHUSD",1646702896577,0.98493,2539.0,2538.8,0.30474473]
["bitfinex","ETHUSD",1646702896875,0.98493,2539.0,2538.9,1.18146664]
["bitfinex","ETHUSD",1646702899124,1.54216871,2539.2,2538.9,1.18146664]
["bitfinex","ETHUSD",1646702899319,0.3,2539.1,2538.9,1.18146664]
["bitfinex","ETHUSD",1646702899517,0.3,2539.1,2538.9,1.48146664]
["bitfinex","ETHUSD",1646702899719,1.24216871,2539.2,2539.0,1.18146664]
["bitfinex","ETHUSD",1646702899918,1.24216871,2539.2,2538.8,1.29009044]
["bitfinex","ETHUSD",1646702900119,1.24216871,2539.2,2538.9,1.15080284]
["bitfinex","ETHUSD",1646702900318,1.24216871,2539.2,2538.9,2.43581284]
["bitfinex","ETHUSD",1646702900518,1.24216871,2539.2,2539.0,1.15188118]
["bitfinex","ETHUSD",1646702902271,1.24216871,2539.2,2539.0,1.15691149]
["bitfinex","ETHUSD",1646702902673,1.24216871,2539.2,2539.1,1.15188118]
["bitfinex","ETHUSD",1646702902872,1.28493,2539.3,2539.1,1.15188118]
["bitfinex","ETHUSD",1646702903173,0.3,2539.3,2539.1,2.43678118]
["bitfinex","ETHUSD",1646702903372,1.9696,2539.6,2539.2,1.15188118]
["bitfinex","ETHUSD",1646702903575,2.538,2540.2,2539.2,1.15188118]
["bitfinex","ETHUSD",1646702903773,0.42345604,2540.1,2539.2,1.15188118]
["bitfinex","ETHUSD",1646702904174,1.96936,2539.9,2539.7,1.04302996]
["bitfinex","ETHUSD",1646702904377,1.96936,2539.9,2539.8,0.98465]
["bitfinex","ETHUSD",1646702904575,2.3931583,2539.9,2539.6,1.9693]
["bitfinex","ETHUSD",1646702904777,0.4237983,2539.8,2539.6,0.3]
["bitfinex","ETHUSD",1646702905176,0.4237983,2539.8,2539.3,0.00187277]
["bitfinex","ETHUSD",1646702905374,0.98485,2539.7,2539.3,0.00187277]
["bitfinex","ETHUSD",1646702905621,0.98485,2539.7,2539.2,2.26965]
["bitfinex","ETHUSD",1646702905622,1.05897896,2539.4,2539.2,2.26965]
["bitfinex","ETHUSD",1646702905825,1.05897896,2539.4,2539.3,1.1583079]
["bitfinex","ETHUSD",1646702906622,1.48279494,2539.4,2539.3,1.1583079]
["bitfinex","ETHUSD",1646702907033,4.98279494,2539.4,2539.2,0.00502754]
["bitfinex","ETHUSD",1646702907225,0.42381598,2539.3,2539.2,0.00502754]
["bitfinex","ETHUSD",1646702907830,3.92381598,2539.3,2539.2,0.00502754]
["bitfinex","ETHUSD",1646702908027,1.04080599,2538.8,2538.4,0.92730153]
["bitfinex","ETHUSD",1646702908226,0.98514,2538.7,2538.5,1.15387368]
["bitfinex","ETHUSD",1646702909369,0.98514,2538.7,2538.6,1.9699997]
["bitfinex","ETHUSD",1646702909571,0.98514,2538.7,2538.6,3.42387338]
["bitfinex","ETHUSD",1646702910170,0.1968,2539.5,2538.6,3.42387338]
["bitfinex","ETHUSD",1646702910369,0.42383255,2539.4,2538.9,1.96956]
["bitfinex","ETHUSD",1646702910573,1.96967,2539.6,2539.0,1.15387368]
["bitfinex","ETHUSD",1646702910574,0.42383255,2539.3,2539.0,1.15387368]
["bitfinex","ETHUSD",1646702910777,1.96967,2539.6,2539.0,1.45387368]
["bitfinex","ETHUSD",1646702910973,1.61132469,2539.5,2539.2,0.98482]
["bitfinex","ETHUSD",1646702911177,0.42377068,2539.4,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702911379,1.40859068,2539.4,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702911775,1.70859068,2539.4,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702912376,1.28482,2539.4,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702913329,0.3,2539.4,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702913729,1.28479,2539.5,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702913931,0.98479,2539.5,2539.3,1.15387368]
["bitfinex","ETHUSD",1646702914128,1.28479,2539.5,2539.4,1.23304417]
["bitfinex","ETHUSD",1646702914328,1.70844951,2539.5,2539.4,2.38691785]
["bitfinex","ETHUSD",1646702914531,1.70844951,2539.5,2539.4,2.68691785]
["bitfinex","ETHUSD",1646702916137,0.72365951,2539.5,2539.4,2.68691785]
["bitfinex","ETHUSD",1646702916333,2.26967,2539.6,2539.4,3.67177785]
["bitfinex","ETHUSD",1646702916531,2.26967,2539.6,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702916783,2.69322374,2539.6,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702917580,2.26967,2539.6,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702917778,2.69321037,2539.6,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702917976,2.26967,2539.6,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702918176,0.3,2539.6,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702918677,0.98483,2539.7,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702918879,1.28483,2539.7,2539.5,1.15387368]
["bitfinex","ETHUSD",1646702920522,1.28483,2539.7,2539.3,0.00501914]
["bitfinex","ETHUSD",1646702920523,2.39344972,2539.6,2539.3,0.00501914]
["bitfinex","ETHUSD",1646702920732,2.39344972,2539.6,2539.4,1.15263539]
["bitfinex","ETHUSD",1646702920733,0.42352972,2539.5,2539.4,1.15263539]
["bitfinex","ETHUSD",1646702920928,0.60891596,2539.2,2538.9,1.96992]
["bitfinex","ETHUSD",1646702921129,0.42359204,2539.1,2539.0,1.15307965]
["bitfinex","ETHUSD",1646702922326,1.47345899,2539.1,2538.9,1.96992]
["bitfinex","ETHUSD",1646702922532,1.59396596,2539.2,2539.0,2.13820282]
["bitfinex","ETHUSD",1646702922728,0.60891596,2539.2,2539.1,1.15326282]
["bitfinex","ETHUSD",1646702923329,0.60891596,2539.2,2539.1,4.65326282]
["bitfinex","ETHUSD",1646702923628,0.60891596,2539.2,2539.1,1.15326282]
["bitfinex","ETHUSD",1646702927082,1.2351,2539.9,2539.2,0.984817]
["bitfinex","ETHUSD",1646702927282,0.41208124,2539.8,2539.4,0.98477]
["bitfinex","ETHUSD",1646702927479,0.41208124,2539.8,2539.5,1.15326282]
["bitfinex","ETHUSD",1646702927681,6.8723,2540.1,2539.5,1.15326282]
["bitfinex","ETHUSD",1646702927682,0.41208124,2539.7,2539.5,1.15326282]
["bitfinex","ETHUSD",1646702927878,0.02508304,2540.1,2539.5,1.45326282]
["bitfinex","ETHUSD",1646702928124,0.98471,2539.9,2539.0,0.00501874]
["bitfinex","ETHUSD",1646702928324,0.98471,2539.9,2539.1,4.12095474]
["bitfinex","ETHUSD",1646702928325,0.41195284,2539.8,2539.1,4.12095474]
["bitfinex","ETHUSD",1646702928524,0.60875284,2539.8,2539.2,1.16628734]
["bitfinex","ETHUSD",1646702928723,0.60875284,2539.8,2539.1,2.9546674]
["bitfinex","ETHUSD",1646702928724,1.32155028,2539.8,2539.1,2.9546674]
["bitfinex","ETHUSD",1646702928925,0.41195284,2539.7,2539.2,0.00501925]
["bitfinex","ETHUSD",1646702929125,1.0880314,2539.4,2539.2,0.00501925]
["bitfinex","ETHUSD",1646702929326,0.41195284,2539.3,2539.2,0.00501925]
["bitfinex","ETHUSD",1646702929729,0.41195284,2539.3,2538.4,1.9702103]
["bitfinex","ETHUSD",1646702929926,1.12475028,2539.3,2539.2,0.00501863]
["bitfinex","ETHUSD",1646702930734,3.09518028,2539.3,2539.2,0.00501863]
["bitfinex","ETHUSD",1646702930931,3.48858028,2539.3,2538.3,2.98962472]
["bitfinex","ETHUSD",1646702931136,1.22640282,2538.7,2538.4,1.16739163]
["bitfinex","ETHUSD",1646702931336,0.41195284,2538.6,2538.4,1.16739163]
["bitfinex","ETHUSD",1646702931531,0.3,2539.0,2538.4,2.15258163]
["bitfinex","ETHUSD",1646702931783,0.41239091,2538.9,2538.5,3.43751323]
["bitfinex","ETHUSD",1646702931972,0.41239091,2538.9,2538.6,3.13745163]
["bitfinex","ETHUSD",1646702932173,0.41239091,2538.9,2538.7,1.16739163]
["bitfinex","ETHUSD",1646702932374,1.32611528,2539.1,2538.7,1.16739163]
["bitfinex","ETHUSD",1646702932574,0.4122231,2539.0,2538.8,0.9850106]
["bitfinex","ETHUSD",1646702932775,0.4122231,2539.0,2538.9,1.16739163]
["bitfinex","ETHUSD",1646702933980,0.4122231,2539.0,2538.8,0.00469694]
["bitfinex","ETHUSD",1646702934176,1.3973931,2539.0,2538.8,0.00469694]
["bitfinex","ETHUSD",1646702934376,0.4122231,2538.9,2538.8,0.00469694]
["bitfinex","ETHUSD",1646702934779,0.4122231,2538.9,2538.5,1.9701216]
["bitfinex","ETHUSD",1646702934979,0.4122231,2538.9,2538.8,0.00469704]
["bitfinex","ETHUSD",1646702935630,0.4122231,2538.9,2538.5,2.9552616]
["bitfinex","ETHUSD",1646702935832,0.4122231,2538.9,2538.6,1.15573712]
["bitfinex","ETHUSD",1646702936027,0.4122231,2538.9,2538.7,0.00469707]
["bitfinex","ETHUSD",1646702936830,0.4122231,2538.9,2538.5,2.9552616]
["bitfinex","ETHUSD",1646702937029,0.4122231,2538.9,2538.6,1.15496919]
["bitfinex","ETHUSD",1646702937230,0.4122231,2538.9,2538.7,0.00501926]
["bitfinex","ETHUSD",1646702938032,0.4122231,2538.9,2538.6,0.98511]
["bitfinex","ETHUSD",1646702938433,0.42381441,2538.8,2538.7,1.15972091]
["bitfinex","ETHUSD",1646702938631,0.42381441,2538.8,2538.7,0.99011803]
["bitfinex","ETHUSD",1646702938832,0.98517,2539.0,2538.7,0.99011803]
["bitfinex","ETHUSD",1646702938833,0.42381441,2538.9,2538.7,0.99011803]
["bitfinex","ETHUSD",1646702939031,0.42381441,2538.8,2538.7,0.99011803]
["bitfinex","ETHUSD",1646702939472,0.42381441,2538.9,2538.7,1.15502501]
["bitfinex","ETHUSD",1646702939672,0.42381441,2538.9,2538.6,0.00503537]
["bitfinex","ETHUSD",1646702940474,2.39446441,2538.9,2538.3,0.3]
["bitfinex","ETHUSD",1646702940681,0.98531,2538.7,2538.6,0.00478117]
["bitfinex","ETHUSD",1646702940882,1.40912441,2538.7,2538.6,0.00224343]
["bitfinex","ETHUSD",1646702941679,1.80252441,2538.7,2537.7,3.59252869]
["bitfinex","ETHUSD",1646702941879,0.42381441,2538.6,2537.8,1.15466555]
["bitfinex","ETHUSD",1646702942079,0.98547,2538.4,2537.8,1.15466555]
["bitfinex","ETHUSD",1646702942285,0.42381441,2538.3,2537.3,2.29116555]
["bitfinex","ETHUSD",1646702942580,0.42381441,2538.2,2537.4,1.15466555]
["bitfinex","ETHUSD",1646702942780,1.22928863,2537.7,2537.4,1.15466555]
["bitfinex","ETHUSD",1646702943031,2.21490863,2537.7,2537.4,1.15466555]
["bitfinex","ETHUSD",1646702943230,2.21490863,2537.7,2537.5,1.15466555]
["bitfinex","ETHUSD",1646702943436,2.21490863,2537.7,2537.6,1.15466555]
["bitfinex","ETHUSD",1646702943631,1.22928863,2537.7,2537.2,1.15466555]
["bitfinex","ETHUSD",1646702943831,1.22928863,2537.7,2537.3,1.15466555]
["bitfinex","ETHUSD",1646702944033,1.22928863,2537.7,2537.2,2.14033645]
["bitfinex","ETHUSD",1646702944231,1.22928863,2537.7,2537.3,1.15466555]
["bitfinex","ETHUSD",1646702945032,1.22928863,2537.7,2537.3,1.45466555]
["bitfinex","ETHUSD",1646702945233,1.22928863,2537.7,2537.4,1.15466555]
["bitfinex","ETHUSD",1646702945432,1.22928863,2537.7,2537.4,1.15996582]
["bitfinex","ETHUSD",1646702945637,1.22928863,2537.7,2537.5,1.15466555]
["bitfinex","ETHUSD",1646702946437,0.98561,2537.7,2537.5,1.45466555]
["bitfinex","ETHUSD",1646702946639,0.98561,2537.7,2537.6,1.13365574]
["bitfinex","ETHUSD",1646702947084,0.197,2538.0,2537.6,1.43365574]
["bitfinex","ETHUSD",1646702947276,5.5042,2538.9,2537.7,1.13365574]
["bitfinex","ETHUSD",1646702947277,0.197,2538.6,2537.7,1.13365574]
["bitfinex","ETHUSD",1646702947475,0.98539,2538.0,2537.7,1.13365574]
["bitfinex","ETHUSD",1646702947978,0.98539,2538.0,2537.7,1.13895575]
["bitfinex","ETHUSD",1646702948175,0.98539,2538.0,2537.8,2.11905174]
["bitfinex","ETHUSD",1646702948377,0.98539,2538.0,2537.8,1.285396]
["bitfinex","ETHUSD",1646702948579,0.98539,2538.0,2537.9,1.13320342]
["bitfinex","ETHUSD",1646702948778,0.98539,2538.0,2537.9,2.3231056]
["bitfinex","ETHUSD",1646702948982,0.98539,2538.0,2537.9,5.8231056]
["bitfinex","ETHUSD",1646702949180,0.98532,2538.3,2537.9,8.1870694]
["bitfinex","ETHUSD",1646702949383,1.1888,2538.7,2538.0,1.13320342]
["bitfinex","ETHUSD",1646702949782,0.1968,2538.8,2538.2,1.37855]
["bitfinex","ETHUSD",1646702949985,4.4472,2539.2,2538.4,0.3934]
["bitfinex","ETHUSD",1646702949986,1.97008,2539.2,2538.4,0.3934]
["bitfinex","ETHUSD",1646702950183,3.53499744,2539.7,2538.5,5.51760342]
["bitfinex","ETHUSD",1646702950184,3.019,2539.7,2538.5,5.51760342]
["bitfinex","ETHUSD",1646702950382,3.019,2539.7,2538.7,0.3934]
["bitfinex","ETHUSD",1646702950383,1.4255055,2539.6,2538.7,0.3934]
["bitfinex","ETHUSD",1646702950635,0.4406255,2539.5,2538.9,0.3934]
["bitfinex","ETHUSD",1646702950829,0.00511753,2539.8,2539.1,12.5234]
["bitfinex","ETHUSD",1646702951031,0.00511753,2539.8,2539.3,12.5234]
["bitfinex","ETHUSD",1646702951231,1.21528414,2540.3,2539.5,0.3934]
["bitfinex","ETHUSD",1646702951428,0.4403762,2540.2,2539.6,0.3934]
["bitfinex","ETHUSD",1646702951641,0.4403762,2540.2,2539.7,0.9845241]
["bitfinex","ETHUSD",1646702951642,1.4249462,2540.2,2539.7,0.9845241]
["bitfinex","ETHUSD",1646702951931,0.0051189,2539.8,2539.7,0.9845241]
["bitfinex","ETHUSD",1646702952330,0.4454951,2539.8,2539.7,0.9845241]
["bitfinex","ETHUSD",1646702952630,0.4403762,2539.8,2539.7,0.9845241]
["bitfinex","ETHUSD",1646702953229,0.6371762,2539.8,2539.7,2.9536941]
["bitfinex","ETHUSD",1646702953429,0.6371762,2539.8,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702953630,0.4403762,2539.8,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702953832,0.4403762,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702954031,1.43037151,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702954286,0.4403762,2539.8,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702954474,1.28999531,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702954876,1.2847,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702955279,1.28999527,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702955891,0.44021455,2539.8,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702956078,0.98999527,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702956079,0.9847,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702956481,0.98999184,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702957080,0.00529184,2539.9,2539.7,2.7536941]
["bitfinex","ETHUSD",1646702957280,0.98457,2540.2,2539.8,0.98457]
["bitfinex","ETHUSD",1646702957281,1.28457,2540.2,2539.8,0.98457]
["bitfinex","ETHUSD",1646702957481,0.44013915,2540.1,2539.9,1.0104256]
["bitfinex","ETHUSD",1646702957680,0.44013915,2540.1,2539.9,1.9949756]
["bitfinex","ETHUSD",1646702958726,0.44543335,2540.1,2539.9,1.9949756]
["bitfinex","ETHUSD",1646702958927,0.44013915,2540.0,2539.9,2.9795756]
["bitfinex","ETHUSD",1646702959628,0.44013915,2540.0,2539.5,1.9689803]
["bitfinex","ETHUSD",1646702959827,0.98479,2539.9,2539.5,1.9689803]
["bitfinex","ETHUSD",1646702960027,0.44013915,2539.8,2539.5,1.9689803]
["bitfinex","ETHUSD",1646702960428,0.00529767,2540.1,2539.5,1.9689803]
["bitfinex","ETHUSD",1646702960631,0.44017951,2540.0,2539.9,1.03958451]
["bitfinex","ETHUSD",1646702961037,0.44017951,2540.0,2539.8,4.84318578]
["bitfinex","ETHUSD",1646702961237,4.1138,2540.7,2539.9,3.5]
["bitfinex","ETHUSD",1646702961238,0.02048923,2540.3,2539.9,3.5]
["bitfinex","ETHUSD",1646702961440,0.02048923,2540.3,2540.0,13.0144]
["bitfinex","ETHUSD",1646702961634,0.02048923,2540.3,2540.2,0.3934]
["bitfinex","ETHUSD",1646702961906,0.02048923,2540.3,2540.2,17.42307885]
["bitfinex","ETHUSD",1646702962104,0.3938,2541.2,2540.2,5.29307885]
["bitfinex","ETHUSD",1646702962309,0.98425,2540.9,2540.4,0.9843071]
["bitfinex","ETHUSD",1646702962607,0.42901224,2540.8,2540.5,0.98431]
["bitfinex","ETHUSD",1646702962805,0.4085244,2540.7,2540.5,0.98431]
["bitfinex","ETHUSD",1646702963006,0.4085244,2540.7,2540.4,1.96862]
["bitfinex","ETHUSD",1646702963205,0.4085244,2540.7,2539.8,0.5]
["bitfinex","ETHUSD",1646702963605,0.4085244,2540.6,2540.2,0.98445]
["bitfinex","ETHUSD",1646702963807,1.3930244,2540.5,2540.2,0.98445]
["bitfinex","ETHUSD",1646702964007,1.04907519,2540.2,2540.0,1.96899]
["bitfinex","ETHUSD",1646702964220,1.04907519,2540.2,2539.2,9.6356262]
["bitfinex","ETHUSD",1646702964221,1.04907519,2540.2,2539.2,3.9374762]
["bitfinex","ETHUSD",1646702964407,1.04907519,2540.2,2539.1,3.5]
["bitfinex","ETHUSD",1646702964408,0.4086325,2540.1,2539.1,3.5]
["bitfinex","ETHUSD",1646702964608,0.3934,2540.3,2539.4,0.98475]
["bitfinex","ETHUSD",1646702964810,0.71984152,2540.7,2539.5,3.5]
["bitfinex","ETHUSD",1646702965005,0.00501068,2540.2,2539.9,0.01283443]
["bitfinex","ETHUSD",1646702965207,0.00501068,2540.2,2540.0,0.3934]
["bitfinex","ETHUSD",1646702965405,0.00501068,2540.2,2540.1,3.8934]
["bitfinex","ETHUSD",1646702965641,0.00501068,2540.2,2540.1,2.08830279]
["bitfinex","ETHUSD",1646702965842,0.98427,2540.9,2540.1,4.05679909]
["bitfinex","ETHUSD",1646702966042,0.98427,2540.9,2540.2,1.96869]
["bitfinex","ETHUSD",1646702966242,0.98427,2540.9,2540.2,2.45969]
["bitfinex","ETHUSD",1646702966444,1.28427,2540.9,2540.2,2.45969]
["bitfinex","ETHUSD",1646702966848,0.87784054,2540.8,2540.2,1.96869]
["bitfinex","ETHUSD",1646702967046,1.1813,2540.7,2540.0,0.98458]
["bitfinex","ETHUSD",1646702967245,1.1813,2540.7,2540.1,0.9845117]
["bitfinex","ETHUSD",1646702967246,1.48448997,2540.7,2540.1,0.9845117]
["bitfinex","ETHUSD",1646702967848,0.30318997,2540.7,2540.1,0.9845117]
["bitfinex","ETHUSD",1646702968046,0.30318997,2540.7,2540.1,1.4755117]
["bitfinex","ETHUSD",1646702968247,0.98436,2540.8,2540.1,1.7755117]
["bitfinex","ETHUSD",1646702968447,0.98436,2540.8,2540.2,13.11447]
["bitfinex","ETHUSD",1646702968448,1.28436,2540.8,2540.2,13.11447]
["bitfinex","ETHUSD",1646702968646,1.96864,2541.1,2540.3,2.48257326]
["bitfinex","ETHUSD",1646702968647,0.00533281,2540.5,2540.3,2.48257326]
["bitfinex","ETHUSD",1646702968848,0.02132806,2540.9,2540.6,0.3934]
["bitfinex","ETHUSD",1646702969047,0.02132806,2540.9,2540.7,16.5144]
["bitfinex","ETHUSD",1646702969293,0.02132806,2540.9,2540.8,13.04251869]
["bitfinex","ETHUSD",1646702969486,0.39466,2541.5,2540.9,2.37727]
["bitfinex","ETHUSD",1646702969487,0.3937,2541.5,2540.9,2.37727]
["bitfinex","ETHUSD",1646702969683,0.00096,2541.8,2541.4,1.14212061]
["bitfinex","ETHUSD",1646702969884,0.98389,2541.9,2541.4,1.14212061]
["bitfinex","ETHUSD",1646702970487,2.16441,2542.2,2541.4,1.14212061]
["bitfinex","ETHUSD",1646702970488,0.1967,2542.2,2541.4,1.14212061]
["bitfinex","ETHUSD",1646702970685,0.1967,2542.2,2541.5,3.5]
["bitfinex","ETHUSD",1646702970885,0.1967,2542.2,2541.7,0.9837175]
["bitfinex","ETHUSD",1646702971284,0.1965,2542.3,2541.7,0.9837175]
["bitfinex","ETHUSD",1646702971489,0.1965,2542.3,2541.8,0.94162753]
["bitfinex","ETHUSD",1646702971685,0.98376,2542.2,2541.8,0.94162753]
["bitfinex","ETHUSD",1646702972091,0.0053341,2542.1,2541.8,0.94162753]
["bitfinex","ETHUSD",1646702972488,0.0053341,2542.1,2541.8,1.92539753]
["bitfinex","ETHUSD",1646702973131,0.98376,2542.2,2541.8,1.92539753]
["bitfinex","ETHUSD",1646702973326,0.00533414,2542.1,2541.9,0.9837563]
["bitfinex","ETHUSD",1646702973528,0.00533414,2542.1,2542.0,0.98374]
["bitfinex","ETHUSD",1646702973728,0.00533414,2542.1,2541.9,1.96748]
["bitfinex","ETHUSD",1646702973928,0.20183414,2542.1,2541.9,1.96748]
["bitfinex","ETHUSD",1646702974330,0.1965,2542.1,2541.9,1.96748]
["bitfinex","ETHUSD",1646702974528,0.2018341,2542.1,2541.9,3.9349061]
["bitfinex","ETHUSD",1646702974732,0.2018341,2542.1,2542.0,0.98368]
["bitfinex","ETHUSD",1646702974928,0.0053341,2542.1,2542.0,0.98368]
["bitfinex","ETHUSD",1646702975429,0.98376,2542.2,2542.0,0.98368]
["bitfinex","ETHUSD",1646702975631,0.98909406,2542.2,2542.0,0.98368]
["bitfinex","ETHUSD",1646702976232,0.98909406,2542.2,2542.0,1.9673822]
["bitfinex","ETHUSD",1646702976233,1.28909406,2542.2,2542.0,1.9673822]
["bitfinex","ETHUSD",1646702976531,0.98376,2542.2,2542.0,1.9673822]
["bitfinex","ETHUSD",1646702976793,0.98376,2542.2,2542.0,0.98368]
["bitfinex","ETHUSD",1646702976982,1.288914,2542.2,2541.9,1.96748]
["bitfinex","ETHUSD",1646702977185,0.006458,2542.0,2541.9,1.96748]
["bitfinex","ETHUSD",1646702977785,0.01077274,2542.0,2541.9,1.96748]
["bitfinex","ETHUSD",1646702981132,0.01077274,2542.0,2541.9,0.2561547]
["bitfinex","ETHUSD",1646702982035,0.99465274,2542.0,2541.8,0.98373]
["bitfinex","ETHUSD",1646702982233,1.29465274,2542.0,2541.8,0.98373]
["bitfinex","ETHUSD",1646702982437,3.5,2541.9,2540.9,9.9422492]
["bitfinex","ETHUSD",1646702982634,5.46831,2541.9,2540.9,2.9516492]
["bitfinex","ETHUSD",1646702982835,5.46831,2541.9,2540.5,1.0]
["bitfinex","ETHUSD",1646702982836,5.86171,2541.9,2540.5,1.0]
["bitfinex","ETHUSD",1646702983034,0.98416,2541.8,2540.3,1.42086141]
["bitfinex","ETHUSD",1646702983236,1.11609022,2541.6,2540.3,1.42086141]
["bitfinex","ETHUSD",1646702983435,1.11609022,2541.6,2540.1,1.3937]
["bitfinex","ETHUSD",1646702983436,2.95305,2541.5,2540.1,1.9686965]
["bitfinex","ETHUSD",1646702983637,1.96862,2541.2,2540.0,0.5]
["bitfinex","ETHUSD",1646702983835,0.5902,2541.1,2540.0,2.46899]
["bitfinex","ETHUSD",1646702984033,1.57451,2541.1,2540.0,2.46899]
["bitfinex","ETHUSD",1646702984296,1.57925955,2541.1,2540.0,2.46899]
["bitfinex","ETHUSD",1646702984486,1.02069751,2540.4,2540.0,2.46899]
["bitfinex","ETHUSD",1646702984689,7.13974955,2541.1,2540.0,3.453504]
["bitfinex","ETHUSD",1646702984884,0.00474955,2541.1,2540.3,1.96849]
["bitfinex","ETHUSD",1646702985086,0.3,2541.2,2540.3,1.96849]
["bitfinex","ETHUSD",1646702985087,0.3,2541.2,2540.3,2.26849]
["bitfinex","ETHUSD",1646702985284,0.98428,2540.9,2540.3,2.26849]
["bitfinex","ETHUSD",1646702985484,0.00474955,2540.6,2540.3,2.26849]
["bitfinex","ETHUSD",1646702985689,0.00474955,2540.6,2539.8,3.43522243]
["bitfinex","ETHUSD",1646702985690,0.00474955,2540.6,2539.8,2.94422243]
["bitfinex","ETHUSD",1646702985890,1.19343428,2540.5,2540.1,0.3]
["bitfinex","ETHUSD",1646702986090,0.00474955,2540.6,2539.9,1.96899]
["bitfinex","ETHUSD",1646702986291,0.98458,2540.4,2539.9,1.96899]
["bitfinex","ETHUSD",1646702986891,1.28458,2540.4,2539.9,1.96899]
["bitfinex","ETHUSD",1646702987092,0.98458,2540.4,2539.9,1.96899]
["bitfinex","ETHUSD",1646702987293,1.28458,2540.4,2540.1,2.953297]
["bitfinex","ETHUSD",1646702987696,1.28458,2540.4,2540.1,3.253297]
["bitfinex","ETHUSD",1646702988437,1.28458,2540.4,2540.2,0.98442]
["bitfinex","ETHUSD",1646702988840,2.36845148,2540.4,2540.2,0.98442]
["bitfinex","ETHUSD",1646702989038,2.36845148,2540.4,2540.1,3.253297]
["bitfinex","ETHUSD",1646702989237,2.36845148,2540.4,2540.1,2.26882]
["bitfinex","ETHUSD",1646702989638,1.28458,2540.4,2540.1,2.26882]
["bitfinex","ETHUSD",1646702990842,0.91194138,2540.3,2540.1,2.26882]
["bitfinex","ETHUSD",1646702991144,0.91194138,2540.3,2540.1,0.3]
["bitfinex","ETHUSD",1646702991342,0.91194138,2540.3,2540.0,0.98458]
["bitfinex","ETHUSD",1646702991549,0.91194138,2540.3,2539.8,1.96906]
["bitfinex","ETHUSD",1646702991791,0.91194138,2540.3,2539.5,0.0050722]
["bitfinex","ETHUSD",1646702991792,2.88133138,2540.3,2539.5,0.0050722]
["bitfinex","ETHUSD",1646702991981,0.87824091,2539.6,2539.5,0.0050722]
["bitfinex","ETHUSD",1646702992281,0.87824091,2539.6,2539.4,1.57845838]
["bitfinex","ETHUSD",1646702992480,1.28485,2539.7,2539.4,1.57845838]
["bitfinex","ETHUSD",1646702992681,1.96979,2539.6,2539.4,2.56325838]
["bitfinex","ETHUSD",1646702992887,2.26979,2539.6,2539.4,2.56325838]
["bitfinex","ETHUSD",1646702994790,2.26979,2539.6,2539.4,1.57845838]
["bitfinex","ETHUSD",1646702994987,2.26979,2539.6,2539.4,1.57629138]
["bitfinex","ETHUSD",1646702995645,0.86907773,2539.5,2539.4,1.57629138]
["bitfinex","ETHUSD",1646702996046,0.86907773,2539.5,2539.4,0.00533431]
["bitfinex","ETHUSD",1646702996248,2.83923773,2539.5,2539.4,0.00533431]
["bitfinex","ETHUSD",1646702996652,3.6827064,2539.5,2539.4,3.431e-05]
["bitfinex","ETHUSD",1646702996847,0.9854,2539.3,2538.8,3.3936]
["bitfinex","ETHUSD",1646702997051,0.9854,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1646702997052,0.54346867,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1646702997247,6.8788563,2539.0,2538.0,7.35]
["bitfinex","ETHUSD",1646702997448,6.8788563,2539.0,2537.6,3.5]
["bitfinex","ETHUSD",1646702997449,2.36434,2538.9,2537.7,1.97071]
["bitfinex","ETHUSD",1646702997648,2.36434,2538.9,2537.8,1.22501131]
["bitfinex","ETHUSD",1646702997848,2.36434,2538.9,2537.8,2.420121]
["bitfinex","ETHUSD",1646702998050,2.36434,2538.9,2537.9,0.98537]
["bitfinex","ETHUSD",1646702998051,0.98547,2538.7,2537.9,0.98537]
["bitfinex","ETHUSD",1646702998447,2.27094,2538.9,2538.0,3.5]
["bitfinex","ETHUSD",1646702998448,0.3,2538.9,2538.0,3.5]
["bitfinex","ETHUSD",1646702998652,0.3,2538.9,2538.1,3.19307836]
["bitfinex","ETHUSD",1646702998850,6.0691,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1646702999050,2.10049659,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1646702999492,0.34228535,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1646702999693,0.53908535,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1646702999893,0.3934,2538.9,2537.8,1.19510969]
["bitfinex","ETHUSD",1646703000098,0.9855,2538.6,2537.5,2.6935]
["bitfinex","ETHUSD",1646703000300,0.9855,2538.6,2537.6,1.22356905]
["bitfinex","ETHUSD",1646703000600,0.9855,2538.6,2537.8,0.98539]
["bitfinex","ETHUSD",1646703001196,0.4968,2538.9,2537.6,3.5]
["bitfinex","ETHUSD",1646703001197,0.3,2538.7,2538.0,0.00533284]
["bitfinex","ETHUSD",1646703001400,0.3,2538.7,2538.1,0.9851977]
["bitfinex","ETHUSD",1646703001597,0.9852,2538.9,2538.2,0.9852]
["bitfinex","ETHUSD",1646703002099,0.41008128,2539.1,2538.2,1.2852]
["bitfinex","ETHUSD",1646703002297,0.98515,2539.0,2538.3,0.00533259]
["bitfinex","ETHUSD",1646703002499,1.05962162,2538.8,2538.3,0.00533259]
["bitfinex","ETHUSD",1646703003133,1.11575224,2538.4,2537.8,3.9410102]
["bitfinex","ETHUSD",1646703003328,0.3,2538.9,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703003329,1.2854,2538.9,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703004232,1.21997192,2538.8,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703004631,1.21997192,2538.8,2538.6,0.00501726]
["bitfinex","ETHUSD",1646703005634,1.21997192,2538.8,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703005832,1.21997192,2538.8,2538.6,0.0048517]
["bitfinex","ETHUSD",1646703006233,1.41677192,2538.8,2538.6,0.0048517]
["bitfinex","ETHUSD",1646703006633,0.1968,2538.8,2538.6,0.0048517]
["bitfinex","ETHUSD",1646703006883,0.1968,2538.8,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703007285,0.1968,2538.8,2538.6,0.00516677]
["bitfinex","ETHUSD",1646703007482,1.2854,2538.9,2538.6,0.00516677]
["bitfinex","ETHUSD",1646703007688,0.91107646,2538.7,2538.6,0.00516677]
["bitfinex","ETHUSD",1646703007883,0.91107646,2538.7,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703008088,0.9854,2538.9,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703008292,0.9854,2538.9,2538.6,0.00516673]
["bitfinex","ETHUSD",1646703008485,0.98507,2539.1,2538.6,0.00516673]
["bitfinex","ETHUSD",1646703009084,0.98507,2539.1,2538.7,0.96317469]
["bitfinex","ETHUSD",1646703009286,5.2584558,2538.8,2538.7,0.96317469]
["bitfinex","ETHUSD",1646703009486,5.2584558,2538.8,2538.7,0.00187163]
["bitfinex","ETHUSD",1646703010289,5.2584558,2538.8,2538.5,0.89706389]
["bitfinex","ETHUSD",1646703010531,5.2584558,2538.8,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703010532,0.98524,2538.7,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703010737,0.98524,2538.7,2538.6,0.0050522]
["bitfinex","ETHUSD",1646703011539,0.98524,2538.7,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703011936,0.98524,2538.7,2538.5,0.60211616]
["bitfinex","ETHUSD",1646703012739,0.98524,2538.7,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703013137,0.98524,2538.7,2538.5,0.60216554]
["bitfinex","ETHUSD",1646703013338,7.18688381,2538.8,2538.5,0.60216554]
["bitfinex","ETHUSD",1646703013940,7.18688381,2538.8,2538.5,0.59706389]
["bitfinex","ETHUSD",1646703014380,1.92842801,2538.8,2538.5,0.60216551]
["bitfinex","ETHUSD",1646703014579,1.92842801,2538.8,2538.5,0.59217541]
["bitfinex","ETHUSD",1646703014580,2.7584558,2538.6,2538.5,0.59217541]
["bitfinex","ETHUSD",1646703015179,2.7584558,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703019532,2.6292279,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703019933,2.7584558,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703022484,2.7584558,2538.6,2538.5,1.08707379]
["bitfinex","ETHUSD",1646703022685,2.7584558,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703023283,1.04573,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703023585,0.1292279,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703023985,1.04573,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703030193,0.99573,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703030396,0.9165021,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703030794,0.99573,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703031698,0.89573,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703031895,0.0792279,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703032096,0.89573,2538.6,2538.5,0.58707379]
["bitfinex","ETHUSD",1646703032698,0.89573,2538.6,2538.5,1.76307284]
["bitfinex","ETHUSD",1646703033533,0.89573,2538.6,2538.5,1.75659784]
["bitfinex","ETHUSD",1646703035642,0.89573,2538.6,2538.5,5.25659784]
["bitfinex","ETHUSD",1646703035838,0.1968,2539.2,2538.5,5.55659784]
["bitfinex","ETHUSD",1646703036040,0.71471906,2539.5,2538.7,1.37828]
["bitfinex","ETHUSD",1646703036041,0.1968,2539.5,2538.7,1.37828]
["bitfinex","ETHUSD",1646703036239,4.67371906,2539.8,2538.8,5.56039905]
["bitfinex","ETHUSD",1646703036240,0.39761475,2539.4,2538.8,5.56039905]
["bitfinex","ETHUSD",1646703036439,0.2018521,2539.9,2539.0,0.3934]
["bitfinex","ETHUSD",1646703036641,0.39755077,2539.8,2539.5,0.91066802]
["bitfinex","ETHUSD",1646703036887,0.39755077,2539.8,2539.4,0.98479]
["bitfinex","ETHUSD",1646703037083,0.39755077,2539.7,2539.1,2.26943]
["bitfinex","ETHUSD",1646703037286,0.39755077,2539.6,2539.2,1.17921753]
["bitfinex","ETHUSD",1646703037483,0.39755077,2539.5,2539.2,1.17921753]
["bitfinex","ETHUSD",1646703037682,0.00505279,2539.9,2539.2,1.17921753]
["bitfinex","ETHUSD",1646703037683,0.39755077,2539.4,2539.2,1.17921753]
["bitfinex","ETHUSD",1646703037885,0.98485,2539.7,2539.3,1.02505216]
["bitfinex","ETHUSD",1646703038084,0.39785011,2539.6,2539.3,2.00990216]
["bitfinex","ETHUSD",1646703038286,0.39785011,2539.5,2539.3,2.00990216]
["bitfinex","ETHUSD",1646703038485,0.40103261,2539.9,2539.3,2.00990216]
["bitfinex","ETHUSD",1646703038687,1.89421713,2540.0,2539.3,2.00990216]
["bitfinex","ETHUSD",1646703038890,0.71471906,2540.0,2539.3,2.00990216]
["bitfinex","ETHUSD",1646703039088,0.71471906,2540.1,2539.4,3.5]
["bitfinex","ETHUSD",1646703039287,0.01272607,2540.7,2539.6,0.98461]
["bitfinex","ETHUSD",1646703039288,0.71471906,2540.2,2539.6,0.98461]
["bitfinex","ETHUSD",1646703039687,0.66471906,2540.2,2539.6,0.98461]
["bitfinex","ETHUSD",1646703039889,2.9197673,2540.5,2539.6,0.98461]
["bitfinex","ETHUSD",1646703040192,0.1968,2540.6,2540.1,0.9844]
["bitfinex","ETHUSD",1646703040388,1.1471973,2540.9,2540.0,2.20304538]
["bitfinex","ETHUSD",1646703040639,1.1471973,2541.0,2540.0,2.20304538]
["bitfinex","ETHUSD",1646703040839,0.00318301,2540.2,2540.1,3.5]
["bitfinex","ETHUSD",1646703041038,0.00318301,2540.2,2540.0,1.80964538]
["bitfinex","ETHUSD",1646703041240,0.00318301,2540.2,2540.1,3.3462163]
["bitfinex","ETHUSD",1646703041448,0.00318301,2540.2,2540.1,7.8462163]
["bitfinex","ETHUSD",1646703041638,8.472,2541.6,2540.4,0.98423]
["bitfinex","ETHUSD",1646703041639,1.1471973,2541.2,2540.4,0.98423]
["bitfinex","ETHUSD",1646703042041,0.02132085,2540.6,2540.4,0.98423]
["bitfinex","ETHUSD",1646703042640,0.02132085,2540.6,2540.5,0.97526095]
["bitfinex","ETHUSD",1646703042841,1.1471973,2541.2,2540.5,0.97526095]
["bitfinex","ETHUSD",1646703043040,0.1968,2541.2,2540.7,0.98425]
["bitfinex","ETHUSD",1646703043241,0.0213195,2541.0,2540.7,0.98425]
["bitfinex","ETHUSD",1646703043440,0.0213195,2541.0,2540.6,1.96849]
["bitfinex","ETHUSD",1646703043441,0.0213195,2541.0,2540.6,1.24113296]
["bitfinex","ETHUSD",1646703043640,0.0213195,2541.0,2540.6,5.04113296]
["bitfinex","ETHUSD",1646703043846,0.0213195,2541.0,2540.7,6.3523739]
["bitfinex","ETHUSD",1646703044041,0.1967,2541.7,2540.7,20.3582239]
["bitfinex","ETHUSD",1646703044302,0.1967,2541.7,2541.3,0.5]
["bitfinex","ETHUSD",1646703044593,0.1967,2541.7,2540.8,0.3934]
["bitfinex","ETHUSD",1646703044594,0.1967,2541.7,2541.1,1.96809]
["bitfinex","ETHUSD",1646703044787,0.19766,2541.9,2541.1,1.96809]
["bitfinex","ETHUSD",1646703044989,0.1967,2541.9,2541.1,1.96809]
["bitfinex","ETHUSD",1646703045390,0.1967,2541.9,2541.5,1.034662]
["bitfinex","ETHUSD",1646703045593,0.00532983,2541.6,2541.5,1.034662]
["bitfinex","ETHUSD",1646703046492,0.1967,2541.9,2541.5,1.034662]
["bitfinex","ETHUSD",1646703046695,0.00318327,2541.7,2541.5,1.034662]
["bitfinex","ETHUSD",1646703047293,0.00318327,2541.7,2541.5,2.018642]
["bitfinex","ETHUSD",1646703047495,1.187128,2542.0,2541.5,2.018642]
["bitfinex","ETHUSD",1646703047697,0.203158,2542.0,2541.3,1.9679]
["bitfinex","ETHUSD",1646703047904,0.00318327,2541.7,2540.7,1.6826]
["bitfinex","ETHUSD",1646703048132,0.00318327,2541.7,2540.7,1.1916]
["bitfinex","ETHUSD",1646703048333,0.9842,2541.6,2540.7,1.1916]
["bitfinex","ETHUSD",1646703048933,0.88246688,2541.5,2540.9,1.22977034]
["bitfinex","ETHUSD",1646703049132,0.00307402,2541.3,2540.9,1.22977034]
["bitfinex","ETHUSD",1646703049333,0.98431,2541.2,2540.7,2.86]
["bitfinex","ETHUSD",1646703050134,0.88246688,2541.5,2540.7,2.86]
["bitfinex","ETHUSD",1646703050334,0.88246688,2541.5,2540.8,1.2287782]
["bitfinex","ETHUSD",1646703050335,0.00522369,2541.1,2540.8,1.2287782]
["bitfinex","ETHUSD",1646703051140,3.09135463,2542.3,2541.0,2.5]
["bitfinex","ETHUSD",1646703051342,3.09135463,2542.3,2541.1,4.1934]
["bitfinex","ETHUSD",1646703051343,2.8975,2542.2,2541.1,4.1934]
["bitfinex","ETHUSD",1646703051545,0.02089163,2541.5,2541.2,1.968]
["bitfinex","ETHUSD",1646703051805,0.0128576,2542.4,2541.3,0.8844]
["bitfinex","ETHUSD",1646703051996,1.12588449,2542.4,2541.3,13.0144]
["bitfinex","ETHUSD",1646703052193,3.5,2542.3,2541.6,0.98368]
["bitfinex","ETHUSD",1646703052396,1.12588449,2542.4,2541.6,0.98368]
["bitfinex","ETHUSD",1646703053194,1.12588449,2542.4,2541.6,2.13845891]
["bitfinex","ETHUSD",1646703053796,0.98391,2542.3,2541.6,2.33505891]
["bitfinex","ETHUSD",1646703053998,0.98391,2542.3,2542.0,0.91616631]
["bitfinex","ETHUSD",1646703054200,1.12588449,2542.4,2542.0,1.89997631]
["bitfinex","ETHUSD",1646703054398,0.0128576,2542.4,2542.0,1.89997631]
["bitfinex","ETHUSD",1646703055634,0.93406368,2542.4,2542.0,1.89997631]
["bitfinex","ETHUSD",1646703056036,0.93406368,2542.4,2542.0,0.98381]
["bitfinex","ETHUSD",1646703056436,0.00534509,2542.3,2542.0,0.98381]
["bitfinex","ETHUSD",1646703057240,0.0128576,2542.4,2542.0,0.98381]
["bitfinex","ETHUSD",1646703057640,0.00534513,2542.3,2542.0,0.98381]
["bitfinex","ETHUSD",1646703057840,0.00534513,2542.3,2542.1,0.94363896]
["bitfinex","ETHUSD",1646703058039,0.00534513,2542.3,2542.2,0.98362]
["bitfinex","ETHUSD",1646703058440,0.0128576,2542.4,2542.2,0.98362]
["bitfinex","ETHUSD",1646703058841,0.01601366,2542.4,2542.2,0.98362]
["bitfinex","ETHUSD",1646703059693,0.0128576,2542.4,2542.2,0.98362]
["bitfinex","ETHUSD",1646703059893,0.01803291,2542.4,2542.2,0.98362]
["bitfinex","ETHUSD",1646703060299,0.01803291,2542.4,2542.0,0.98383]
["bitfinex","ETHUSD",1646703060495,0.01803291,2542.4,2541.8,1.96762]
["bitfinex","ETHUSD",1646703060697,0.01803291,2542.4,2541.9,0.95705969]
["bitfinex","ETHUSD",1646703060899,0.015128,2542.7,2542.3,0.93968917]
["bitfinex","ETHUSD",1646703061101,0.016088,2542.7,2542.3,0.93968917]
["bitfinex","ETHUSD",1646703061301,0.03582645,2542.7,2542.4,0.8844]
["bitfinex","ETHUSD",1646703061501,0.0188748,2543.0,2542.5,5.3934]
["bitfinex","ETHUSD",1646703061699,0.0188748,2543.0,2542.6,0.491]
["bitfinex","ETHUSD",1646703061897,0.92388187,2543.0,2542.7,0.3]
["bitfinex","ETHUSD",1646703062096,0.92388187,2543.0,2542.6,0.791]
["bitfinex","ETHUSD",1646703062296,0.92388187,2543.0,2542.6,0.491]
["bitfinex","ETHUSD",1646703062297,0.0188748,2543.0,2542.6,0.491]
["bitfinex","ETHUSD",1646703062600,0.0188748,2543.0,2542.7,1.96654]
["bitfinex","ETHUSD",1646703062799,0.0188748,2543.0,2542.8,1.0]
["bitfinex","ETHUSD",1646703063243,0.0188748,2543.0,2542.8,1.3]
["bitfinex","ETHUSD",1646703063438,0.0188748,2543.0,2542.9,1.54449243]
["bitfinex","ETHUSD",1646703063637,0.0188748,2543.0,2542.9,0.86730097]
["bitfinex","ETHUSD",1646703064038,0.0188748,2543.0,2542.9,1.85060097]
["bitfinex","ETHUSD",1646703064739,0.0188748,2543.0,2542.9,2.73500097]
["bitfinex","ETHUSD",1646703065138,0.0188748,2543.0,2542.9,3.73500097]
["bitfinex","ETHUSD",1646703065945,0.0188748,2543.0,2542.9,3.34160097]
["bitfinex","ETHUSD",1646703067089,0.0188748,2543.0,2542.9,3.73500097]
["bitfinex","ETHUSD",1646703068089,0.0188748,2543.0,2542.9,1.4743]
["bitfinex","ETHUSD",1646703068288,0.0188748,2543.0,2542.7,1.96654]
["bitfinex","ETHUSD",1646703069089,0.0188748,2543.0,2542.8,0.9201481]
["bitfinex","ETHUSD",1646703069291,0.0188748,2543.0,2542.8,2.8866522]
["bitfinex","ETHUSD",1646703069691,0.02380368,2543.0,2542.8,2.8802212]
["bitfinex","ETHUSD",1646703069892,0.02380368,2543.0,2542.9,0.3]
["bitfinex","ETHUSD",1646703070295,0.95552994,2543.5,2542.9,0.3]
["bitfinex","ETHUSD",1646703070540,0.93581818,2543.5,2543.1,0.9833]
["bitfinex","ETHUSD",1646703070941,0.95552859,2543.5,2543.1,0.9833]
["bitfinex","ETHUSD",1646703071141,0.95552859,2543.5,2543.0,1.96659]
["bitfinex","ETHUSD",1646703071743,0.93581818,2543.5,2543.0,1.96659]
["bitfinex","ETHUSD",1646703072142,0.89742158,2543.1,2543.0,1.96659]
["bitfinex","ETHUSD",1646703072855,4.39742158,2543.1,2542.1,0.9836188]
["bitfinex","ETHUSD",1646703073046,1.37713,2542.8,2541.7,0.02811869]
["bitfinex","ETHUSD",1646703073248,0.3934,2542.7,2541.7,0.02811869]
["bitfinex","ETHUSD",1646703073642,0.89388596,2541.8,2541.7,0.02811869]
["bitfinex","ETHUSD",1646703073843,0.89388596,2541.8,2541.5,1.96772]
["bitfinex","ETHUSD",1646703074043,0.89388596,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646703074490,0.89388596,2541.8,2541.6,0.00536415]
["bitfinex","ETHUSD",1646703075390,0.89388596,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646703075595,0.89388596,2541.8,2541.2,2.56261921]
["bitfinex","ETHUSD",1646703075596,1.96777,2542.5,2541.6,0.98394]
["bitfinex","ETHUSD",1646703075793,1.152,2542.8,2541.6,0.98930419]
["bitfinex","ETHUSD",1646703075794,0.00096,2542.1,2541.6,0.98930419]
["bitfinex","ETHUSD",1646703075994,0.00096,2542.7,2541.6,0.98930419]
["bitfinex","ETHUSD",1646703076293,0.98386,2542.7,2541.6,0.98930419]
["bitfinex","ETHUSD",1646703076496,5.75441756,2542.7,2541.6,0.98930419]
["bitfinex","ETHUSD",1646703076699,1.08561341,2541.9,2541.6,0.98930419]
["bitfinex","ETHUSD",1646703076895,1.08561341,2541.9,2541.6,0.98394]
["bitfinex","ETHUSD",1646703077114,0.00096,2542.6,2541.9,0.9838]
["bitfinex","ETHUSD",1646703077398,0.19746,2542.7,2542.0,0.491]
["bitfinex","ETHUSD",1646703077600,0.00096,2543.0,2542.0,1.491]
["bitfinex","ETHUSD",1646703077794,2.8182,2543.1,2542.0,5.3844]
["bitfinex","ETHUSD",1646703078039,0.98199261,2542.8,2542.2,0.87977183]
["bitfinex","ETHUSD",1646703078241,0.98199261,2542.8,2542.3,0.98357]
["bitfinex","ETHUSD",1646703079240,0.98199261,2542.8,2542.4,0.00493625]
["bitfinex","ETHUSD",1646703079441,0.98199261,2542.8,2542.5,0.98358]
["bitfinex","ETHUSD",1646703079842,0.98199261,2542.8,2542.4,0.00493625]
["bitfinex","ETHUSD",1646703080245,0.86798709,2542.3,2541.8,1.16989933]
["bitfinex","ETHUSD",1646703081145,0.86798709,2542.3,2541.9,1.9674]
["bitfinex","ETHUSD",1646703081547,0.86798709,2542.3,2541.9,0.00206953]
["bitfinex","ETHUSD",1646703082188,1.85187709,2542.3,2541.9,0.00206953]
["bitfinex","ETHUSD",1646703082692,1.07393688,2541.4,2541.2,0.59468921]
["bitfinex","ETHUSD",1646703083592,1.07393688,2541.4,2541.1,2.18323582]
["bitfinex","ETHUSD",1646703083792,0.00096,2542.1,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703083993,4.1967,2542.0,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703084188,0.35398226,2541.9,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703084388,1.36260893,2541.8,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703084591,3.33121893,2541.8,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703084790,3.63121893,2541.8,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703084991,0.35468572,2541.7,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703085188,0.1967,2541.6,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703085389,0.55138572,2541.6,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703085638,5.40287893,2541.8,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703085639,0.1967,2541.7,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703086041,0.3546929,2541.6,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703086241,3.43426893,2541.8,2541.5,0.62019043]
["bitfinex","ETHUSD",1646703086443,0.35469449,2541.7,2541.5,0.62543829]
["bitfinex","ETHUSD",1646703086641,5.5,2541.6,2540.6,1.9684]
["bitfinex","ETHUSD",1646703086841,1.74423772,2541.5,2540.4,1.96856]
["bitfinex","ETHUSD",1646703087042,1.3777,2541.5,2540.5,1.20163874]
["bitfinex","ETHUSD",1646703087541,1.19477369,2541.4,2540.8,1.06673289]
["bitfinex","ETHUSD",1646703087744,0.98418,2541.6,2540.8,3.03501289]
["bitfinex","ETHUSD",1646703088042,0.5901,2541.8,2540.8,1.96828]
["bitfinex","ETHUSD",1646703088242,0.5901,2541.8,2540.5,1.0]
["bitfinex","ETHUSD",1646703088442,0.36687972,2541.7,2540.6,1.20116717]
["bitfinex","ETHUSD",1646703088645,0.36687972,2541.7,2540.7,1.0]
["bitfinex","ETHUSD",1646703088845,0.36687972,2541.7,2540.8,1.20116717]
["bitfinex","ETHUSD",1646703089045,0.3,2541.7,2540.4,1.0]
["bitfinex","ETHUSD",1646703089288,1.02021253,2540.9,2540.5,3.17095597]
["bitfinex","ETHUSD",1646703089487,1.02021253,2540.9,2540.5,1.96849]
["bitfinex","ETHUSD",1646703090087,1.02021253,2540.9,2540.6,0.00538016]
["bitfinex","ETHUSD",1646703090693,0.92021253,2540.9,2540.6,0.00538016]
["bitfinex","ETHUSD",1646703090895,0.36709219,2540.8,2540.6,0.00538016]
["bitfinex","ETHUSD",1646703091092,0.36709219,2540.8,2540.3,0.5]
["bitfinex","ETHUSD",1646703091397,0.36709219,2540.8,2540.6,0.00538012]
["bitfinex","ETHUSD",1646703091994,0.98458,2540.7,2540.6,0.00538012]
["bitfinex","ETHUSD",1646703092192,1.35167219,2540.7,2540.0,0.13114442]
["bitfinex","ETHUSD",1646703092393,0.36709219,2540.6,2540.0,0.13114442]
["bitfinex","ETHUSD",1646703092794,1.31361253,2540.9,2539.5,1.60611419]
["bitfinex","ETHUSD",1646703093038,0.97045947,2540.1,2539.6,1.16817513]
["bitfinex","ETHUSD",1646703093237,0.97045947,2540.1,2539.1,5.616]
["bitfinex","ETHUSD",1646703093438,0.97045947,2540.1,2539.2,1.20217172]
["bitfinex","ETHUSD",1646703093638,0.97045947,2540.1,2539.3,1.20217172]
["bitfinex","ETHUSD",1646703093838,0.97045947,2540.1,2539.2,0.98486]
["bitfinex","ETHUSD",1646703094439,0.97045947,2540.1,2539.3,1.1583066]
["bitfinex","ETHUSD",1646703094838,10.3496,2540.6,2539.7,1.13564177]
["bitfinex","ETHUSD",1646703095040,9.2996,2540.6,2539.7,1.13564177]
["bitfinex","ETHUSD",1646703095239,4.2786,2540.6,2539.7,1.13564177]
["bitfinex","ETHUSD",1646703095438,4.2786,2540.6,2539.8,1.0]
["bitfinex","ETHUSD",1646703095644,1.3,2541.0,2539.8,1.0]
["bitfinex","ETHUSD",1646703095843,0.36630544,2540.8,2539.8,1.0]
["bitfinex","ETHUSD",1646703096043,0.8729037,2540.1,2540.0,0.00521653]
["bitfinex","ETHUSD",1646703097088,1.8576737,2540.1,2539.5,1.13893209]
["bitfinex","ETHUSD",1646703097286,1.8576737,2540.1,2539.9,0.00521661]
["bitfinex","ETHUSD",1646703098287,1.8576737,2540.1,2539.6,0.98471]
["bitfinex","ETHUSD",1646703098487,1.8576737,2540.1,2539.9,0.00480647]
["bitfinex","ETHUSD",1646703099489,1.8576737,2540.1,2539.4,1.0]
["bitfinex","ETHUSD",1646703099691,0.90515677,2539.7,2539.4,1.0]
["bitfinex","ETHUSD",1646703099890,0.1968,2540.3,2539.5,3.5]
["bitfinex","ETHUSD",1646703100092,0.1968,2540.7,2539.7,0.98462]
["bitfinex","ETHUSD",1646703100292,7.6069,2540.9,2539.7,1.47562]
["bitfinex","ETHUSD",1646703100538,8.59162,2540.9,2539.7,0.491]
["bitfinex","ETHUSD",1646703100743,0.36550559,2540.8,2539.4,1.3]
["bitfinex","ETHUSD",1646703100940,0.36550559,2540.8,2539.3,2.46046]
["bitfinex","ETHUSD",1646703100941,0.89665044,2539.9,2539.3,2.46046]
["bitfinex","ETHUSD",1646703101845,2.2697,2540.1,2539.5,0.94206662]
["bitfinex","ETHUSD",1646703102042,2.2697,2540.1,2539.5,0.00478215]
["bitfinex","ETHUSD",1646703102341,0.3,2540.1,2539.5,0.00478215]
["bitfinex","ETHUSD",1646703102942,0.3,2540.1,2539.3,1.96946]
["bitfinex","ETHUSD",1646703103144,1.16633196,2539.9,2539.3,3.03974332]
["bitfinex","ETHUSD",1646703103344,2.15118196,2539.9,2539.7,0.00480669]
["bitfinex","ETHUSD",1646703104303,2.15118196,2539.9,2538.9,1.96978]
["bitfinex","ETHUSD",1646703104495,0.00222383,2539.6,2538.9,1.96978]
["bitfinex","ETHUSD",1646703104694,0.98496,2539.5,2539.0,1.10450818]
["bitfinex","ETHUSD",1646703105093,0.98496,2539.5,2539.0,2.08943818]
["bitfinex","ETHUSD",1646703105294,0.00222383,2539.6,2539.0,2.08943818]
["bitfinex","ETHUSD",1646703105495,0.86907223,2539.5,2539.0,2.08943818]
["bitfinex","ETHUSD",1646703105697,0.00222383,2539.6,2539.1,0.00480435]
["bitfinex","ETHUSD",1646703105898,0.00222383,2539.6,2539.1,1.97439435]
["bitfinex","ETHUSD",1646703106300,0.00222383,2539.6,2539.2,0.98488]
["bitfinex","ETHUSD",1646703106501,0.00222383,2539.6,2539.4,0.3934]
["bitfinex","ETHUSD",1646703106699,0.00222383,2539.6,2539.5,4.88355695]
["bitfinex","ETHUSD",1646703107102,0.00222383,2539.6,2539.5,6.27695695]
["bitfinex","ETHUSD",1646703107300,0.00222383,2539.6,2539.5,6.57695695]
["bitfinex","ETHUSD",1646703107500,0.00222383,2539.6,2539.5,3.07695695]
["bitfinex","ETHUSD",1646703107699,0.00222383,2539.6,2539.5,4.06151695]
["bitfinex","ETHUSD",1646703107902,2.383e-05,2539.6,2539.5,6.66896]
["bitfinex","ETHUSD",1646703108141,2.689,2541.1,2539.9,12.5234]
["bitfinex","ETHUSD",1646703108439,0.1968,2541.5,2540.1,12.5234]
["bitfinex","ETHUSD",1646703108640,0.1967,2541.6,2540.5,0.3934]
["bitfinex","ETHUSD",1646703108841,0.1967,2541.6,2540.3,1.96793]
["bitfinex","ETHUSD",1646703108842,1.26569067,2542.0,2541.5,1.16461674]
["bitfinex","ETHUSD",1646703109044,0.1967,2542.0,2541.5,1.16461674]
["bitfinex","ETHUSD",1646703109247,0.1967,2542.3,2541.5,1.16461674]
["bitfinex","ETHUSD",1646703109443,0.1967,2542.3,2541.6,3.8934]
["bitfinex","ETHUSD",1646703109645,0.1967,2542.3,2541.7,0.491]
["bitfinex","ETHUSD",1646703109842,0.1965,2542.5,2541.7,0.791]
["bitfinex","ETHUSD",1646703110042,0.1965,2542.5,2541.8,0.98378]
["bitfinex","ETHUSD",1646703110342,0.1965,2542.5,2541.9,1.0]
["bitfinex","ETHUSD",1646703110548,0.1965,2542.6,2541.3,1.8844]
["bitfinex","ETHUSD",1646703110749,0.00096,2542.4,2541.4,0.00480274]
["bitfinex","ETHUSD",1646703110942,0.1967,2542.3,2541.4,0.00480274]
["bitfinex","ETHUSD",1646703111143,0.98386,2542.5,2541.5,0.98399]
["bitfinex","ETHUSD",1646703111344,0.98386,2542.5,2541.9,1.1378193]
["bitfinex","ETHUSD",1646703111807,0.20150036,2542.6,2541.9,1.1378193]
["bitfinex","ETHUSD",1646703111808,0.94388122,2542.3,2541.9,1.1378193]
["bitfinex","ETHUSD",1646703112201,1.92783122,2542.3,2541.9,1.1378193]
["bitfinex","ETHUSD",1646703112399,1.92783122,2542.3,2541.5,1.0]
["bitfinex","ETHUSD",1646703112700,3.86471921,2542.2,2540.9,0.491]
["bitfinex","ETHUSD",1646703112900,0.75811921,2542.1,2540.9,0.491]
["bitfinex","ETHUSD",1646703113099,3.86471921,2542.0,2541.4,0.0048027]
["bitfinex","ETHUSD",1646703113302,0.98416,2541.9,2541.4,0.0048027]
["bitfinex","ETHUSD",1646703113502,6.3318,2542.2,2541.5,1.15053349]
["bitfinex","ETHUSD",1646703113703,0.00096,2542.4,2541.5,1.15053349]
["bitfinex","ETHUSD",1646703113902,0.00576032,2542.6,2541.5,1.15053349]
["bitfinex","ETHUSD",1646703114099,0.00576032,2542.6,2541.6,0.491]
["bitfinex","ETHUSD",1646703114100,0.00960003,2542.6,2541.6,0.491]
["bitfinex","ETHUSD",1646703114299,0.00960003,2542.6,2541.7,0.3934]
["bitfinex","ETHUSD",1646703114300,0.00479971,2542.6,2541.7,0.3934]
["bitfinex","ETHUSD",1646703114500,0.00479971,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646703114703,0.00479971,2542.6,2542.5,0.93223088]
["bitfinex","ETHUSD",1646703114902,0.00479971,2542.6,2542.0,1.491]
["bitfinex","ETHUSD",1646703115099,0.006399,2542.5,2541.8,0.491]
["bitfinex","ETHUSD",1646703115305,0.006399,2542.5,2541.6,0.491]
["bitfinex","ETHUSD",1646703115747,0.36520669,2542.4,2541.7,1.96759]
["bitfinex","ETHUSD",1646703115945,0.36520669,2542.4,2541.9,0.97461291]
["bitfinex","ETHUSD",1646703116950,2.4032484,2542.4,2541.9,0.97461291]
["bitfinex","ETHUSD",1646703117149,3.86520669,2542.3,2541.5,1.4691]
["bitfinex","ETHUSD",1646703117352,3.5,2542.3,2541.5,0.5]
["bitfinex","ETHUSD",1646703117548,0.36536742,2542.2,2541.5,0.5]
["bitfinex","ETHUSD",1646703117747,1.05416171,2542.4,2541.4,0.00480267]
["bitfinex","ETHUSD",1646703117948,0.36575544,2542.3,2541.4,0.00480267]
["bitfinex","ETHUSD",1646703118149,0.36575544,2542.3,2541.6,1.17070134]
["bitfinex","ETHUSD",1646703118953,0.36575544,2542.2,2541.6,1.17070134]
["bitfinex","ETHUSD",1646703119150,0.04248427,2542.5,2541.6,1.17070134]
["bitfinex","ETHUSD",1646703119388,0.36571956,2542.4,2541.8,0.98383]
["bitfinex","ETHUSD",1646703119589,0.36571956,2542.4,2541.7,1.96766]
["bitfinex","ETHUSD",1646703119992,1.06267506,2542.3,2541.6,1.17070134]
["bitfinex","ETHUSD",1646703120190,0.36571956,2542.2,2541.6,1.17070134]
["bitfinex","ETHUSD",1646703120389,4.84967956,2542.2,2541.4,1.97264259]
["bitfinex","ETHUSD",1646703120593,0.36571956,2542.1,2541.4,0.00480259]
["bitfinex","ETHUSD",1646703120992,0.36571956,2542.1,2541.3,0.98408]
["bitfinex","ETHUSD",1646703121194,0.36571956,2542.1,2541.1,1.58942584]
["bitfinex","ETHUSD",1646703121492,1.11289245,2541.9,2541.4,1.15942724]
["bitfinex","ETHUSD",1646703122294,0.36590718,2541.8,2541.1,1.96808]
["bitfinex","ETHUSD",1646703122502,3.86590718,2541.8,2541.4,0.0048021]
["bitfinex","ETHUSD",1646703122794,1.11289245,2541.9,2541.5,0.5]
["bitfinex","ETHUSD",1646703123037,0.98401,2542.0,2541.5,0.984]
["bitfinex","ETHUSD",1646703123242,0.36602514,2541.9,2541.5,0.984]
["bitfinex","ETHUSD",1646703123442,0.1967,2542.2,2541.5,0.984]
["bitfinex","ETHUSD",1646703123640,0.36597391,2542.1,2541.5,0.984]
["bitfinex","ETHUSD",1646703123840,0.006399,2542.5,2541.5,0.984]
["bitfinex","ETHUSD",1646703123841,0.36597391,2542.4,2541.5,0.984]
["bitfinex","ETHUSD",1646703124243,0.3662798,2542.3,2541.8,1.12645624]
["bitfinex","ETHUSD",1646703124444,0.3662798,2542.3,2541.7,0.98392]
["bitfinex","ETHUSD",1646703124643,1.3501698,2542.3,2541.7,0.98392]
["bitfinex","ETHUSD",1646703124843,0.3662798,2542.2,2541.3,4.16439]
["bitfinex","ETHUSD",1646703125045,0.3662798,2542.1,2541.4,0.00480257]
["bitfinex","ETHUSD",1646703125244,0.34825383,2542.0,2541.5,0.98397]
["bitfinex","ETHUSD",1646703125444,0.34825383,2541.9,2541.4,0.00480257]
["bitfinex","ETHUSD",1646703125647,3.5,2542.3,2541.4,0.00480257]
["bitfinex","ETHUSD",1646703125648,1.39087663,2541.8,2541.4,0.00480257]
["bitfinex","ETHUSD",1646703125858,1.39087663,2541.8,2541.3,0.90198545]
["bitfinex","ETHUSD",1646703126050,0.98415,2541.9,2541.3,0.90198545]
["bitfinex","ETHUSD",1646703126248,0.34843246,2541.8,2541.4,0.00196556]
["bitfinex","ETHUSD",1646703127090,0.34843246,2541.8,2541.3,0.90198545]
["bitfinex","ETHUSD",1646703127291,0.34843246,2541.7,2541.3,0.90198545]
["bitfinex","ETHUSD",1646703127492,0.30096,2542.1,2541.5,0.984]
["bitfinex","ETHUSD",1646703127696,0.34840731,2542.0,2541.5,0.984]
["bitfinex","ETHUSD",1646703127892,0.34840731,2541.9,2541.5,0.984]
["bitfinex","ETHUSD",1646703128293,0.34840731,2542.2,2541.3,3.86986545]
["bitfinex","ETHUSD",1646703128492,0.34837813,2542.1,2541.3,3.86986545]
["bitfinex","ETHUSD",1646703128694,0.34837813,2542.1,2541.8,0.97016671]
["bitfinex","ETHUSD",1646703129094,1.33241813,2542.0,2541.8,0.97016671]
["bitfinex","ETHUSD",1646703129297,0.98404,2542.0,2541.8,0.97016671]
["bitfinex","ETHUSD",1646703129496,0.98404,2542.0,2541.5,0.98398]
["bitfinex","ETHUSD",1646703129997,0.98404,2542.0,2541.4,0.00510703]
["bitfinex","ETHUSD",1646703130199,0.34836552,2541.9,2541.4,0.00510703]
["bitfinex","ETHUSD",1646703130399,1.33246552,2541.9,2541.4,0.00510703]
["bitfinex","ETHUSD",1646703130645,1.12717174,2541.8,2541.3,3.15564573]
["bitfinex","ETHUSD",1646703131043,1.2841,2541.9,2541.4,0.00509656]
["bitfinex","ETHUSD",1646703131243,0.34837994,2541.8,2541.4,0.00509656]
["bitfinex","ETHUSD",1646703131442,0.34837994,2541.8,2541.4,0.98910656]
["bitfinex","ETHUSD",1646703131844,1.2841,2541.9,2541.4,0.98401]
["bitfinex","ETHUSD",1646703131845,0.3,2541.9,2541.4,0.98401]
["bitfinex","ETHUSD",1646703132044,1.95504754,2542.1,2541.4,0.98401]
["bitfinex","ETHUSD",1646703132243,1.27106754,2542.1,2541.7,1.08147761]
["bitfinex","ETHUSD",1646703132442,2.9503,2542.2,2541.7,1.08147761]
["bitfinex","ETHUSD",1646703132642,2.6503,2542.2,2541.7,1.08147761]
["bitfinex","ETHUSD",1646703132845,0.98396,2542.2,2541.4,0.0050965]
["bitfinex","ETHUSD",1646703133042,0.98396,2542.2,2541.2,1.96803]
["bitfinex","ETHUSD",1646703133443,0.98396,2542.2,2541.4,0.00509693]
["bitfinex","ETHUSD",1646703134043,1.28396,2542.2,2541.4,1.139973]
["bitfinex","ETHUSD",1646703134293,1.28396,2542.2,2541.4,2.124013]
["bitfinex","ETHUSD",1646703134693,1.28396,2542.2,2541.4,2.12401351]
["bitfinex","ETHUSD",1646703135095,1.04077881,2542.0,2541.4,2.12401351]
["bitfinex","ETHUSD",1646703135295,2.02479881,2542.0,2541.4,2.12401351]
["bitfinex","ETHUSD",1646703135497,2.32479881,2542.0,2541.2,1.96803]
["bitfinex","ETHUSD",1646703135894,2.32479881,2542.0,2541.4,0.00509732]
["bitfinex","ETHUSD",1646703136296,2.32479881,2542.0,2541.4,0.98913732]
["bitfinex","ETHUSD",1646703136496,1.34077881,2542.0,2541.5,0.99114283]
["bitfinex","ETHUSD",1646703136696,1.04077881,2542.0,2541.5,0.99114283]
["bitfinex","ETHUSD",1646703137897,1.04077881,2542.0,2541.2,1.96803]
["bitfinex","ETHUSD",1646703138168,1.04077881,2542.0,2541.4,0.00509733]
["bitfinex","ETHUSD",1646703138767,2.02488881,2542.0,2541.4,0.00509733]
["bitfinex","ETHUSD",1646703138968,2.32488881,2542.0,2541.4,1.235463]
["bitfinex","ETHUSD",1646703139168,1.34077881,2542.0,2541.4,1.23036567]
["bitfinex","ETHUSD",1646703139367,1.04077881,2542.0,2541.4,1.23546293]
["bitfinex","ETHUSD",1646703139766,1.04077881,2542.0,2541.5,0.98399]
["bitfinex","ETHUSD",1646703140169,1.04077881,2542.0,2541.4,0.00509726]
["bitfinex","ETHUSD",1646703140170,3.5,2541.9,2541.4,0.00509726]
["bitfinex","ETHUSD",1646703140370,3.5,2541.9,2540.9,1.96826]
["bitfinex","ETHUSD",1646703140371,3.8934,2541.9,2540.9,1.96826]
["bitfinex","ETHUSD",1646703140570,3.5,2541.9,2541.4,0.00509733]
["bitfinex","ETHUSD",1646703140774,0.491,2541.8,2541.4,0.00509733]
["bitfinex","ETHUSD",1646703140973,3.5,2541.7,2541.4,0.00509733]
["bitfinex","ETHUSD",1646703141172,0.99331342,2541.6,2541.4,0.00509733]
["bitfinex","ETHUSD",1646703141472,3.5,2541.5,2540.6,1.04342698]
["bitfinex","ETHUSD",1646703141802,4.4843594,2541.5,2540.6,1.04342698]
["bitfinex","ETHUSD",1646703142192,4.4843594,2541.5,2540.6,2.02776698]
["bitfinex","ETHUSD",1646703142394,0.9843594,2541.5,2540.6,2.02776698]
["bitfinex","ETHUSD",1646703142694,2.26875,2541.6,2540.6,2.02776698]
["bitfinex","ETHUSD",1646703142891,2.26875,2541.6,2541.1,0.94700743]
["bitfinex","ETHUSD",1646703142892,0.3,2541.6,2541.1,0.94700743]
["bitfinex","ETHUSD",1646703143095,0.3,2541.5,2541.0,0.98417]
["bitfinex","ETHUSD",1646703143296,3.5,2541.6,2540.9,0.00509737]
["bitfinex","ETHUSD",1646703143595,1.19881063,2541.7,2540.9,0.00509737]
["bitfinex","ETHUSD",1646703143795,0.1967,2541.6,2540.9,0.00509737]
["bitfinex","ETHUSD",1646703143998,0.1967,2541.6,2540.7,1.96834]
["bitfinex","ETHUSD",1646703144196,0.1967,2541.6,2541.1,0.00509721]
["bitfinex","ETHUSD",1646703144396,0.1967,2541.6,2541.1,0.00281629]
["bitfinex","ETHUSD",1646703144797,1.08533938,2541.3,2541.1,0.00281629]
["bitfinex","ETHUSD",1646703145196,1.08533938,2541.3,2540.8,0.91907851]
["bitfinex","ETHUSD",1646703146042,1.08533938,2541.3,2540.9,0.98422]
["bitfinex","ETHUSD",1646703146447,0.3,2541.4,2540.9,0.98422]
["bitfinex","ETHUSD",1646703146846,0.98428,2541.5,2540.9,0.98422]
["bitfinex","ETHUSD",1646703147049,1.28428,2541.5,2540.9,0.98422]
["bitfinex","ETHUSD",1646703147249,2.2685889,2541.5,2540.8,0.91907851]
["bitfinex","ETHUSD",1646703147448,0.98434,2541.4,2540.8,0.91907851]
["bitfinex","ETHUSD",1646703147648,1.21248945,2541.2,2540.8,0.91907851]
["bitfinex","ETHUSD",1646703147848,1.21248945,2541.2,2540.7,0.98429]
["bitfinex","ETHUSD",1646703148246,1.21248945,2541.2,2540.5,2.46853]
["bitfinex","ETHUSD",1646703148851,1.21248945,2541.2,2540.5,3.58790164]
["bitfinex","ETHUSD",1646703149050,2.19685945,2541.2,2540.7,0.00537712]
["bitfinex","ETHUSD",1646703149297,2.49685945,2541.2,2541.0,0.5]
["bitfinex","ETHUSD",1646703149494,2.49685945,2541.2,2540.7,0.00537712]
["bitfinex","ETHUSD",1646703149902,4.81248945,2541.2,2540.5,0.5]
["bitfinex","ETHUSD",1646703150098,0.98467,2540.9,2540.5,0.5]
["bitfinex","ETHUSD",1646703150296,0.3,2540.8,2540.5,0.5]
["bitfinex","ETHUSD",1646703150495,0.3,2540.8,2539.7,0.1967]
["bitfinex","ETHUSD",1646703150697,4.1934,2540.8,2539.7,0.1967]
["bitfinex","ETHUSD",1646703150899,0.91693564,2540.3,2539.7,0.1967]
["bitfinex","ETHUSD",1646703151109,2.20176564,2540.3,2539.7,0.1967]
["bitfinex","ETHUSD",1646703151299,2.20176564,2540.3,2539.6,0.0008]
["bitfinex","ETHUSD",1646703151497,2.50176564,2540.3,2539.6,0.0008]
["bitfinex","ETHUSD",1646703151713,2.50176564,2540.3,2540.1,7.765e-05]
["bitfinex","ETHUSD",1646703151714,0.35677806,2540.2,2540.1,7.765e-05]
["bitfinex","ETHUSD",1646703151898,6.01434526,2540.2,2540.1,7.765e-05]
["bitfinex","ETHUSD",1646703152297,8.17805642,2540.2,2540.1,7.765e-05]
["bitfinex","ETHUSD",1646703152496,6.48521,2540.1,2539.6,0.0008]
["bitfinex","ETHUSD",1646703152697,0.84777806,2540.0,2539.6,0.0008]
["bitfinex","ETHUSD",1646703152898,1.55146108,2539.9,2539.6,0.0008]
["bitfinex","ETHUSD",1646703153147,1.34195806,2539.8,2539.6,0.0008]
["bitfinex","ETHUSD",1646703153346,0.35677806,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703153749,0.65677806,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703154950,0.85357806,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703157493,0.1968,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703158095,0.57680195,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703158493,0.57679804,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703158696,0.1968,2539.7,2539.6,0.0008]
["bitfinex","ETHUSD",1646703158897,2.5703671,2539.8,2539.6,0.0008]
["bitfinex","ETHUSD",1646703159095,1.9703671,2539.8,2539.6,0.0008]
["bitfinex","ETHUSD",1646703159297,0.98517,2539.8,2539.6,0.0008]
["bitfinex","ETHUSD",1646703159899,0.98517,2539.8,2539.6,0.00617628]
["bitfinex","ETHUSD",1646703160400,1.28517,2539.8,2539.6,0.00617628]
["bitfinex","ETHUSD",1646703160648,1.78197,2539.8,2539.6,0.00617628]
["bitfinex","ETHUSD",1646703160849,0.00537628,2539.6,2539.0,0.3933]
["bitfinex","ETHUSD",1646703161052,0.89111064,2539.2,2538.8,0.98501]
["bitfinex","ETHUSD",1646703161459,0.89111064,2539.2,2538.7,0.13819997]
["bitfinex","ETHUSD",1646703161651,0.89111064,2539.2,2538.1,3.6865364]
["bitfinex","ETHUSD",1646703161652,0.00431471,2539.0,2538.1,3.6865364]
["bitfinex","ETHUSD",1646703161855,0.00431471,2539.0,2538.1,0.5]
["bitfinex","ETHUSD",1646703162051,0.98527,2538.9,2538.2,1.19241528]
["bitfinex","ETHUSD",1646703162450,0.98527,2538.9,2538.8,0.00495758]
["bitfinex","ETHUSD",1646703162652,1.9705507,2538.9,2538.8,0.00495758]
["bitfinex","ETHUSD",1646703163251,0.96245024,2538.6,2538.1,1.59509094]
["bitfinex","ETHUSD",1646703164342,0.3,2538.7,2538.1,1.59509094]
["bitfinex","ETHUSD",1646703164530,0.00431471,2539.0,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703165731,0.00431471,2539.0,2538.8,0.54966866]
["bitfinex","ETHUSD",1646703165932,0.00431471,2539.0,2538.8,0.55447427]
["bitfinex","ETHUSD",1646703166329,0.00431471,2539.0,2538.8,0.16107427]
["bitfinex","ETHUSD",1646703166930,0.00431471,2539.0,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703167130,0.00431471,2539.0,2538.8,0.16107427]
["bitfinex","ETHUSD",1646703167529,0.9852,2539.1,2538.8,0.16107427]
["bitfinex","ETHUSD",1646703168149,0.9852,2539.1,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703168350,0.9852,2539.1,2538.8,0.16108149]
["bitfinex","ETHUSD",1646703169254,0.88031217,2538.9,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703169452,0.88031217,2538.9,2538.8,0.16107317]
["bitfinex","ETHUSD",1646703170354,0.88031217,2538.9,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703170755,0.3,2539.0,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703170959,2.1672,2539.3,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703171155,0.1968,2539.4,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703171364,0.1968,2539.5,2538.8,0.15626866]
["bitfinex","ETHUSD",1646703171914,2.12608042,2539.4,2538.9,0.95938772]
["bitfinex","ETHUSD",1646703172113,3.11119522,2539.4,2539.0,0.00480418]
["bitfinex","ETHUSD",1646703172313,3.41119522,2539.4,2539.0,0.00480418]
["bitfinex","ETHUSD",1646703173012,2.2701848,2539.4,2539.0,0.00480418]
["bitfinex","ETHUSD",1646703173214,1.97552628,2539.6,2539.1,0.00480442]
["bitfinex","ETHUSD",1646703173414,0.30537628,2539.6,2539.1,0.00480442]
["bitfinex","ETHUSD",1646703173613,0.00537628,2539.6,2539.1,0.00480442]
["bitfinex","ETHUSD",1646703174014,0.00537628,2539.6,2539.0,0.98495]
["bitfinex","ETHUSD",1646703174312,0.00537628,2539.6,2539.2,0.00480431]
["bitfinex","ETHUSD",1646703174914,0.00537628,2539.6,2539.3,1.11423646]
["bitfinex","ETHUSD",1646703175317,0.00537628,2539.6,2539.3,1.50763646]
["bitfinex","ETHUSD",1646703175749,0.00537628,2539.6,2539.3,1.51244072]
["bitfinex","ETHUSD",1646703175948,0.3938,2540.5,2539.3,3.08844072]
["bitfinex","ETHUSD",1646703175949,0.9824076,2539.9,2539.3,3.08844072]
["bitfinex","ETHUSD",1646703176150,1.9672676,2539.9,2539.3,1.11904072]
["bitfinex","ETHUSD",1646703176548,1.9672676,2539.9,2539.3,1.11423646]
["bitfinex","ETHUSD",1646703176749,1.9672676,2539.9,2539.5,0.00480407]
["bitfinex","ETHUSD",1646703176948,2.2672676,2539.9,2539.5,0.00480407]
["bitfinex","ETHUSD",1646703177349,3.2521746,2539.9,2539.5,0.00480407]
["bitfinex","ETHUSD",1646703177549,2.2672676,2539.9,2539.5,0.00480407]
["bitfinex","ETHUSD",1646703177750,2.2672676,2539.9,2539.3,1.11423646]
["bitfinex","ETHUSD",1646703177951,2.2672676,2539.9,2539.6,0.004804]
["bitfinex","ETHUSD",1646703178953,2.2672676,2539.9,2539.3,1.11423646]
["bitfinex","ETHUSD",1646703179153,0.00537628,2539.8,2539.6,0.00480395]
["bitfinex","ETHUSD",1646703180392,0.00537628,2539.8,2539.6,0.00480396]
["bitfinex","ETHUSD",1646703181195,0.00537628,2539.8,2539.7,0.99357579]
["bitfinex","ETHUSD",1646703181594,0.00537628,2539.8,2539.7,4.49357579]
["bitfinex","ETHUSD",1646703181793,0.00537628,2539.8,2539.7,6.18697579]
["bitfinex","ETHUSD",1646703181995,0.3938,2540.5,2539.8,0.0053]
["bitfinex","ETHUSD",1646703181996,0.00537628,2540.4,2539.8,0.0053]
["bitfinex","ETHUSD",1646703182196,0.00537628,2540.4,2540.1,0.3934]
["bitfinex","ETHUSD",1646703182402,0.00537628,2540.4,2540.3,0.3934]
["bitfinex","ETHUSD",1646703182598,0.00537628,2540.4,2540.3,5.27561439]
["bitfinex","ETHUSD",1646703182897,0.00537628,2540.4,2540.3,8.76154917]
["bitfinex","ETHUSD",1646703183570,0.00537628,2540.4,2540.3,2.38221439]
["bitfinex","ETHUSD",1646703183870,0.00537628,2540.4,2540.3,1.89121439]
["bitfinex","ETHUSD",1646703184469,0.0192048,2541.4,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703184669,0.38537065,2541.3,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703184870,0.38537065,2541.2,2540.9,1.1552073]
["bitfinex","ETHUSD",1646703185074,0.38537065,2541.1,2540.9,1.1552073]
["bitfinex","ETHUSD",1646703185272,0.966111,2541.4,2540.9,1.1552073]
["bitfinex","ETHUSD",1646703185472,0.38552017,2541.3,2540.7,0.98427]
["bitfinex","ETHUSD",1646703185873,0.38552017,2541.3,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703186672,0.38552017,2541.3,2540.6,1.03606889]
["bitfinex","ETHUSD",1646703186893,0.38552017,2541.3,2540.6,2.02037889]
["bitfinex","ETHUSD",1646703187296,0.38552017,2541.3,2541.0,0.90928829]
["bitfinex","ETHUSD",1646703187898,1.9685053,2541.6,2541.0,0.90928829]
["bitfinex","ETHUSD",1646703188100,0.38551348,2541.5,2541.0,0.90928829]
["bitfinex","ETHUSD",1646703188899,0.38551348,2541.5,2541.0,0.91125734]
["bitfinex","ETHUSD",1646703189300,1.36984468,2541.5,2541.0,0.91125734]
["bitfinex","ETHUSD",1646703189503,3.86109576,2542.0,2541.1,3.5]
["bitfinex","ETHUSD",1646703189504,0.1967,2542.0,2541.1,3.5]
["bitfinex","ETHUSD",1646703189700,0.38545769,2541.9,2541.1,3.5]
["bitfinex","ETHUSD",1646703189902,0.00096,2542.2,2541.2,0.3934]
["bitfinex","ETHUSD",1646703190103,0.00510359,2541.5,2541.4,0.3934]
["bitfinex","ETHUSD",1646703190303,0.00510359,2541.5,2541.4,4.1934]
["bitfinex","ETHUSD",1646703190752,0.00510359,2541.5,2541.4,7.0938494]
["bitfinex","ETHUSD",1646703190955,0.00096,2542.2,2541.4,2.6099694]
["bitfinex","ETHUSD",1646703191152,0.02079059,2542.2,2541.6,0.3934]
["bitfinex","ETHUSD",1646703191556,0.02079059,2542.2,2541.6,1.0]
["bitfinex","ETHUSD",1646703192155,0.98393,2542.3,2541.8,1.01818856]
["bitfinex","ETHUSD",1646703192353,0.00519848,2542.0,2541.8,2.00203856]
["bitfinex","ETHUSD",1646703193159,0.00519848,2542.0,2541.6,1.0]
["bitfinex","ETHUSD",1646703193354,0.98393,2542.4,2541.6,0.98393]
["bitfinex","ETHUSD",1646703193559,0.00519848,2542.0,2541.6,0.98393]
["bitfinex","ETHUSD",1646703194416,0.95746955,2542.5,2541.7,1.03023044]
["bitfinex","ETHUSD",1646703194617,0.95746955,2542.5,2542.1,0.96963663]
["bitfinex","ETHUSD",1646703194618,0.38388762,2542.4,2542.1,0.96963663]
["bitfinex","ETHUSD",1646703194818,0.02034222,2542.3,2542.1,0.96963663]
["bitfinex","ETHUSD",1646703195619,0.006399,2542.5,2542.1,1.95340663]
["bitfinex","ETHUSD",1646703196023,0.006399,2542.5,2542.1,0.98377]
["bitfinex","ETHUSD",1646703196223,0.990239,2542.5,2541.8,1.96756]
["bitfinex","ETHUSD",1646703196620,1.290239,2542.5,2541.8,1.96756]
["bitfinex","ETHUSD",1646703197220,0.00313761,2542.3,2541.8,1.96756]
["bitfinex","ETHUSD",1646703198146,0.98393,2542.3,2541.6,0.13819997]
["bitfinex","ETHUSD",1646703198342,0.00537867,2542.2,2541.6,0.13819997]
["bitfinex","ETHUSD",1646703198548,0.00537867,2542.2,2541.6,1.12215997]
["bitfinex","ETHUSD",1646703199143,0.00537867,2542.2,2541.7,1.00512494]
["bitfinex","ETHUSD",1646703199347,0.04784655,2542.3,2541.7,2.97271494]
["bitfinex","ETHUSD",1646703199546,0.0053788,2542.0,2541.7,2.97271494]
["bitfinex","ETHUSD",1646703199747,0.0053788,2542.0,2541.8,0.9839]
["bitfinex","ETHUSD",1646703200547,0.04784655,2542.3,2541.8,0.9839]
["bitfinex","ETHUSD",1646703200750,0.0053788,2542.0,2541.7,2.97271494]
["bitfinex","ETHUSD",1646703200948,0.0053788,2542.0,2541.7,1.96759]
["bitfinex","ETHUSD",1646703201149,0.0053788,2542.0,2541.0,1.244381]
["bitfinex","ETHUSD",1646703201648,0.98403,2542.0,2541.0,1.239]
["bitfinex","ETHUSD",1646703201894,0.98403,2542.0,2540.8,3.5]
["bitfinex","ETHUSD",1646703202094,0.00537916,2541.6,2541.2,0.94907208]
["bitfinex","ETHUSD",1646703202295,0.00537916,2541.6,2541.1,1.96806]
["bitfinex","ETHUSD",1646703202597,0.98957916,2541.6,2541.0,0.00538051]
["bitfinex","ETHUSD",1646703202796,1.28957916,2541.6,2541.0,0.00538051]
["bitfinex","ETHUSD",1646703202998,1.2842,2541.6,2540.8,1.0]
["bitfinex","ETHUSD",1646703203195,0.00520165,2541.5,2541.0,0.00520275]
["bitfinex","ETHUSD",1646703204095,1.2842,2541.6,2540.9,1.96822]
["bitfinex","ETHUSD",1646703204294,0.00520153,2541.5,2541.0,0.00520263]
["bitfinex","ETHUSD",1646703204495,1.08757632,2541.5,2541.1,0.98414]
["bitfinex","ETHUSD",1646703204898,1.08757632,2541.5,2541.1,0.50596461]
["bitfinex","ETHUSD",1646703205296,1.08237479,2541.5,2541.1,0.50596461]
["bitfinex","ETHUSD",1646703205551,1.08757638,2541.5,2541.1,0.50596461]
["bitfinex","ETHUSD",1646703205745,0.00520159,2541.5,2541.1,0.50596461]
["bitfinex","ETHUSD",1646703206344,0.00520159,2541.5,2541.0,0.00520269]
["bitfinex","ETHUSD",1646703206544,1.28416,2541.8,2540.9,1.96822]
["bitfinex","ETHUSD",1646703206745,0.00509143,2541.5,2541.0,0.00509251]
["bitfinex","ETHUSD",1646703206945,0.88697042,2541.4,2541.0,0.00509251]
["bitfinex","ETHUSD",1646703207646,1.87136042,2541.4,2540.5,1.96853]
["bitfinex","ETHUSD",1646703208048,1.87136042,2541.4,2541.0,0.00509239]
["bitfinex","ETHUSD",1646703208450,0.88697042,2541.4,2541.0,0.00509239]
["bitfinex","ETHUSD",1646703208847,0.88697042,2541.4,2541.3,0.03137655]
["bitfinex","ETHUSD",1646703210099,0.0155,2541.3,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703210301,0.9847,2541.1,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703210500,1.1814,2541.1,2541.0,9.746e-05]
["bitfinex","ETHUSD",1646703210701,2.15082412,2541.1,2541.0,9.746e-05]
["bitfinex","ETHUSD",1646703210902,2.34752412,2541.1,2541.0,9.746e-05]
["bitfinex","ETHUSD",1646703211111,1.36282412,2541.1,2541.0,9.746e-05]
["bitfinex","ETHUSD",1646703211303,1.16612412,2541.1,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703211506,1.00028933,2540.8,2540.6,0.00276357]
["bitfinex","ETHUSD",1646703213573,2.0,2540.7,2540.2,0.93384657]
["bitfinex","ETHUSD",1646703213777,1.00028933,2540.8,2540.2,0.93384657]
["bitfinex","ETHUSD",1646703214076,2.7881,2541.1,2540.6,0.00538373]
["bitfinex","ETHUSD",1646703214473,2.8385,2541.3,2540.6,0.00538373]
["bitfinex","ETHUSD",1646703214673,3.81298195,2541.4,2540.6,0.00538373]
["bitfinex","ETHUSD",1646703214875,0.37536362,2541.3,2540.2,3.5]
["bitfinex","ETHUSD",1646703215074,0.37536362,2541.3,2540.2,4.5]
["bitfinex","ETHUSD",1646703215373,0.37536362,2541.3,2540.8,0.00538351]
["bitfinex","ETHUSD",1646703215374,1.19949014,2541.2,2540.8,0.00538351]
["bitfinex","ETHUSD",1646703215775,4.15298124,2541.2,2540.8,0.00538351]
["bitfinex","ETHUSD",1646703215975,4.45298124,2541.2,2540.8,0.00538351]
["bitfinex","ETHUSD",1646703216175,0.37581807,2541.1,2540.1,0.98449]
["bitfinex","ETHUSD",1646703216380,0.57261807,2541.1,2540.9,0.00538347]
["bitfinex","ETHUSD",1646703216578,0.37581807,2541.0,2540.9,0.00538347]
["bitfinex","ETHUSD",1646703216797,1.36033807,2541.0,2540.9,0.00538347]
["bitfinex","ETHUSD",1646703217502,2.8893,2541.1,2540.6,1.00710941]
["bitfinex","ETHUSD",1646703217503,0.1968,2541.1,2540.6,1.00710941]
["bitfinex","ETHUSD",1646703217701,1.19949014,2541.2,2540.8,0.00538351]
["bitfinex","ETHUSD",1646703218301,0.98443,2541.1,2540.8,0.00538351]
["bitfinex","ETHUSD",1646703218501,0.98443,2541.1,2540.4,6.46858]
["bitfinex","ETHUSD",1646703218502,0.98443,2541.1,2540.4,1.0]
["bitfinex","ETHUSD",1646703218710,0.98443,2541.1,2540.4,0.3]
["bitfinex","ETHUSD",1646703218909,0.98445,2541.0,2540.9,0.00520581]
["bitfinex","ETHUSD",1646703219107,5.78156471,2541.4,2540.9,0.00520581]
["bitfinex","ETHUSD",1646703219307,0.3763083,2541.3,2540.9,0.00520581]
["bitfinex","ETHUSD",1646703219711,0.3763083,2541.3,2540.8,0.98424]
["bitfinex","ETHUSD",1646703219911,0.3763083,2541.2,2540.8,0.98424]
["bitfinex","ETHUSD",1646703220113,0.0052049,2541.4,2540.9,1.18598704]
["bitfinex","ETHUSD",1646703220311,0.0052049,2541.4,2540.9,4.68598704]
["bitfinex","ETHUSD",1646703220549,0.0052049,2541.4,2541.0,1.37752]
["bitfinex","ETHUSD",1646703220750,0.0052049,2541.4,2541.1,4.1934]
["bitfinex","ETHUSD",1646703220950,0.00096,2542.3,2541.1,4.1934]
["bitfinex","ETHUSD",1646703220951,0.00096,2542.1,2541.1,4.1934]
["bitfinex","ETHUSD",1646703221150,0.1967,2542.3,2541.1,5.1934]
["bitfinex","ETHUSD",1646703221151,0.37633814,2542.2,2541.1,5.1934]
["bitfinex","ETHUSD",1646703221353,0.0052049,2541.4,2541.1,4.8]
["bitfinex","ETHUSD",1646703221563,0.0052049,2541.4,2541.2,0.9094874]
["bitfinex","ETHUSD",1646703222152,0.97926914,2541.7,2541.2,0.9094874]
["bitfinex","ETHUSD",1646703222350,0.97926914,2541.7,2541.1,1.9679]
["bitfinex","ETHUSD",1646703222351,0.37671114,2541.6,2541.1,1.9679]
["bitfinex","ETHUSD",1646703222552,0.00509256,2541.4,2541.1,1.9679]
["bitfinex","ETHUSD",1646703223351,0.98411,2542.0,2541.1,1.9679]
["bitfinex","ETHUSD",1646703223552,0.00509253,2541.4,2541.1,1.9679]
["bitfinex","ETHUSD",1646703224155,0.00509253,2541.4,2541.2,1.12497443]
["bitfinex","ETHUSD",1646703224698,0.00477141,2541.4,2541.2,2.10904443]
["bitfinex","ETHUSD",1646703225701,1.3031915,2542.0,2541.2,0.98407]
["bitfinex","ETHUSD",1646703225702,1.01298305,2541.7,2541.2,0.98407]
["bitfinex","ETHUSD",1646703225904,0.00477901,2541.4,2540.9,0.00478005]
["bitfinex","ETHUSD",1646703226103,0.37725135,2541.3,2540.9,0.00478005]
["bitfinex","ETHUSD",1646703226505,0.37725135,2541.3,2541.0,0.98417]
["bitfinex","ETHUSD",1646703227105,0.00477882,2541.4,2541.0,0.98417]
["bitfinex","ETHUSD",1646703227306,0.00477882,2541.4,2541.1,3.5]
["bitfinex","ETHUSD",1646703227503,0.01911113,2542.0,2541.8,1.1862322]
["bitfinex","ETHUSD",1646703227703,0.37735895,2541.9,2541.5,0.3934]
["bitfinex","ETHUSD",1646703227903,0.37735895,2541.9,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703228145,0.37735895,2541.9,2541.5,0.5]
["bitfinex","ETHUSD",1646703228347,0.93501776,2542.2,2541.4,0.30251266]
["bitfinex","ETHUSD",1646703228551,0.37741678,2542.1,2541.5,1.19990093]
["bitfinex","ETHUSD",1646703228747,0.37741678,2542.1,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703228947,1.03937785,2541.8,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703229147,0.37741678,2541.7,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703229350,0.37741678,2541.6,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703229546,0.00096,2542.1,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703229746,0.71142576,2542.2,2541.5,0.98398]
["bitfinex","ETHUSD",1646703229747,0.00483632,2541.9,2541.5,0.98398]
["bitfinex","ETHUSD",1646703229946,0.37754105,2541.8,2541.5,0.98398]
["bitfinex","ETHUSD",1646703230751,0.37754105,2541.7,2541.6,1.14939753]
["bitfinex","ETHUSD",1646703233503,0.00482443,2541.8,2541.6,1.14939753]
["bitfinex","ETHUSD",1646703233702,0.37753785,2541.7,2541.4,0.98650266]
["bitfinex","ETHUSD",1646703234108,0.37753785,2541.7,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703234304,0.37753785,2541.6,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703234507,1.10482576,2542.2,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703234508,0.00482439,2541.8,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703234704,0.377546,2541.7,2541.5,1.1474758]
["bitfinex","ETHUSD",1646703235547,0.00284822,2541.7,2541.5,2.1314658]
["bitfinex","ETHUSD",1646703236751,0.37758535,2542.0,2541.5,2.1314658]
["bitfinex","ETHUSD",1646703236951,0.00482874,2541.7,2541.5,2.1314658]
["bitfinex","ETHUSD",1646703237858,0.00096,2542.2,2541.5,2.1314658]
["bitfinex","ETHUSD",1646703238055,0.00482874,2541.7,2541.5,2.1314658]
["bitfinex","ETHUSD",1646703238656,0.00482874,2541.7,2541.5,0.98399]
["bitfinex","ETHUSD",1646703238857,0.00482874,2541.7,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703238858,0.37770617,2541.6,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703239501,0.37770617,2541.5,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703239903,0.00284927,2541.7,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703240110,0.37770617,2541.8,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703240505,0.00483061,2541.6,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703240704,0.37770617,2541.5,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703243151,0.00483061,2541.6,2541.4,6.67193515]
["bitfinex","ETHUSD",1646703243350,0.00483061,2541.6,2541.4,7.67193515]
["bitfinex","ETHUSD",1646703243550,0.00483061,2541.6,2541.5,1.20160249]
["bitfinex","ETHUSD",1646703243850,0.00096,2542.3,2541.7,0.98384]
["bitfinex","ETHUSD",1646703244050,0.01931943,2542.0,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703244250,0.37779982,2541.9,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703244651,0.01931943,2542.0,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703244853,0.006399,2542.5,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703245051,0.37768873,2542.4,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703245351,0.00483031,2542.0,2541.9,0.98383]
["bitfinex","ETHUSD",1646703245552,0.00483031,2542.0,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703246355,0.00966058,2542.0,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703246553,0.00483027,2542.0,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703247502,0.007359,2542.5,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703247704,0.00483037,2542.0,2541.8,1.08498156]
["bitfinex","ETHUSD",1646703248501,0.006399,2542.5,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703248702,0.37742564,2542.4,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703248901,0.00483037,2542.0,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703249700,0.9071035,2542.4,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703249701,0.8877849,2542.4,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703249901,0.37732855,2542.3,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703250104,0.00483037,2542.0,2541.8,2.06881156]
["bitfinex","ETHUSD",1646703250546,0.00483037,2542.0,2541.8,0.98383]
["bitfinex","ETHUSD",1646703250752,0.00483037,2542.0,2541.6,0.98393]
["bitfinex","ETHUSD",1646703250950,0.00096,2542.3,2541.6,0.98393]
["bitfinex","ETHUSD",1646703251149,0.37726619,2542.3,2541.6,1.28393]
["bitfinex","ETHUSD",1646703251352,0.00483034,2542.0,2541.6,1.28393]
["bitfinex","ETHUSD",1646703251752,0.00483034,2542.0,2541.6,2.19835536]
["bitfinex","ETHUSD",1646703252151,0.8877849,2542.4,2541.6,2.19835536]
["bitfinex","ETHUSD",1646703252351,0.3772,2542.3,2541.6,2.19835536]
["bitfinex","ETHUSD",1646703252552,0.00483042,2541.9,2541.6,1.28393]
["bitfinex","ETHUSD",1646703253350,0.8887449,2542.4,2541.6,1.28393]
["bitfinex","ETHUSD",1646703253351,0.8887449,2542.4,2541.6,1.2775]
["bitfinex","ETHUSD",1646703253551,0.00483046,2541.9,2541.6,1.2775]
["bitfinex","ETHUSD",1646703253954,0.00483046,2541.9,2541.4,1.97033266]
["bitfinex","ETHUSD",1646703254151,0.00483046,2541.9,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703254152,0.37727961,2541.8,2541.4,0.00251266]
["bitfinex","ETHUSD",1646703254797,0.37727961,2541.7,2541.4,0.98652266]
["bitfinex","ETHUSD",1646703254998,0.00483055,2541.8,2541.4,0.98652266]
["bitfinex","ETHUSD",1646703255799,0.37760143,2541.7,2541.4,0.98652266]
["bitfinex","ETHUSD",1646703256001,0.00483059,2541.7,2541.4,0.98652266]
["bitfinex","ETHUSD",1646703256201,0.00483059,2541.7,2541.6,1.07208347]
["bitfinex","ETHUSD",1646703256401,0.38248764,2541.7,2541.6,2.05596347]
["bitfinex","ETHUSD",1646703256999,0.90812576,2542.3,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703257000,0.1967,2542.3,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703257200,1.14176,2542.4,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703257201,0.00483055,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703257401,0.38276127,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703258051,0.38276127,2541.8,2541.7,1.56729968]
["bitfinex","ETHUSD",1646703258250,0.37793072,2541.8,2541.7,1.56729968]
["bitfinex","ETHUSD",1646703259751,1.05995226,2542.3,2541.7,1.56729968]
["bitfinex","ETHUSD",1646703259752,0.00483048,2541.9,2541.7,1.56729968]
["bitfinex","ETHUSD",1646703259953,0.37793072,2541.8,2541.7,1.56729968]
["bitfinex","ETHUSD",1646703261361,0.37793072,2541.8,2541.7,2.77207779]
["bitfinex","ETHUSD",1646703262399,0.00483047,2541.9,2541.7,2.77207779]
["bitfinex","ETHUSD",1646703262599,0.37793072,2541.8,2541.7,1.56729968]
["bitfinex","ETHUSD",1646703262799,0.37793072,2541.8,2541.7,2.77196046]
["bitfinex","ETHUSD",1646703263208,1.05995226,2542.3,2541.7,6.27196046]
["bitfinex","ETHUSD",1646703263209,0.00483043,2541.9,2541.7,6.27196046]
["bitfinex","ETHUSD",1646703263403,0.00483043,2541.9,2541.8,4.70450362]
["bitfinex","ETHUSD",1646703263805,0.00483043,2541.9,2541.8,1.20450362]
["bitfinex","ETHUSD",1646703264004,0.38350077,2541.9,2541.8,1.20450362]
["bitfinex","ETHUSD",1646703264204,0.37867034,2541.9,2541.8,1.20450362]
["bitfinex","ETHUSD",1646703265106,0.37867034,2541.9,2541.8,1.50450362]
["bitfinex","ETHUSD",1646703265545,1.83213826,2542.5,2542.1,0.96859968]
["bitfinex","ETHUSD",1646703265546,0.01931867,2542.4,2542.1,0.96859968]
["bitfinex","ETHUSD",1646703265762,0.3789497,2542.3,2542.1,0.96859968]
["bitfinex","ETHUSD",1646703266251,0.3789497,2542.3,2541.7,1.86729968]
["bitfinex","ETHUSD",1646703266450,0.3789497,2542.3,2541.8,1.20446277]
["bitfinex","ETHUSD",1646703266851,0.3789497,2542.2,2541.8,1.20446277]
["bitfinex","ETHUSD",1646703267350,0.1789497,2542.2,2541.8,1.20446277]
["bitfinex","ETHUSD",1646703267550,0.1789497,2542.2,2541.9,0.89642786]
["bitfinex","ETHUSD",1646703267952,0.00483027,2542.1,2541.9,0.89642786]
["bitfinex","ETHUSD",1646703268951,1.83213826,2542.5,2541.9,0.89642786]
["bitfinex","ETHUSD",1646703269152,0.00483026,2542.1,2541.9,0.89642786]
["bitfinex","ETHUSD",1646703270203,1.83213826,2542.5,2541.7,0.88348968]
["bitfinex","ETHUSD",1646703270402,0.00483025,2542.1,2541.7,0.88348968]
["bitfinex","ETHUSD",1646703270607,0.00483025,2542.1,2541.8,3.5]
["bitfinex","ETHUSD",1646703270809,0.00483025,2542.1,2541.7,0.88348968]
["bitfinex","ETHUSD",1646703271409,1.83213826,2542.5,2541.7,1.83338228]
["bitfinex","ETHUSD",1646703271605,0.00483033,2542.0,2541.7,1.83338228]
["bitfinex","ETHUSD",1646703271905,0.00483033,2542.0,2541.7,0.88348968]
["bitfinex","ETHUSD",1646703272306,0.00483033,2542.0,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703272506,1.08375835,2542.1,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703272905,0.00483038,2542.0,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703273746,1.08375835,2542.1,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703273964,0.00483038,2542.0,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703274349,0.71625614,2542.0,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703274648,0.00483038,2542.0,2541.8,0.98383]
["bitfinex","ETHUSD",1646703275048,0.71142576,2542.3,2541.8,0.98383]
["bitfinex","ETHUSD",1646703275449,0.00483038,2542.0,2541.8,2.02940939]
["bitfinex","ETHUSD",1646703275652,0.00483038,2542.0,2541.8,0.977377]
["bitfinex","ETHUSD",1646703276058,0.00483038,2542.0,2541.8,1.370777]
["bitfinex","ETHUSD",1646703276252,0.00483038,2542.0,2541.8,1.670777]
["bitfinex","ETHUSD",1646703276456,0.00483035,2542.0,2541.8,1.277377]
["bitfinex","ETHUSD",1646703276654,0.2419736,2542.5,2541.8,1.277377]
["bitfinex","ETHUSD",1646703276905,0.2419736,2542.5,2542.1,1.00660946]
["bitfinex","ETHUSD",1646703277100,0.2419736,2542.5,2542.1,0.54467143]
["bitfinex","ETHUSD",1646703277303,0.2419736,2542.5,2541.8,0.3]
["bitfinex","ETHUSD",1646703277500,0.88365637,2542.6,2541.8,0.3]
["bitfinex","ETHUSD",1646703277904,0.88365637,2542.6,2541.7,0.88348968]
["bitfinex","ETHUSD",1646703278103,1.83405367,2542.6,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703278304,1.05196318,2542.1,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703279806,0.9503973,2542.4,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703280004,0.00096,2542.5,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703280005,0.95352216,2542.5,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703280403,0.9503973,2542.4,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703280652,0.9503973,2542.4,2541.8,0.98385]
["bitfinex","ETHUSD",1646703281457,0.9503973,2542.4,2542.0,1.00615052]
["bitfinex","ETHUSD",1646703281654,0.9503973,2542.4,2542.0,1.98993052]
["bitfinex","ETHUSD",1646703281860,0.00539311,2542.5,2542.0,1.98993052]
["bitfinex","ETHUSD",1646703282055,0.00539311,2542.5,2542.0,1.00615052]
["bitfinex","ETHUSD",1646703282255,1.1468973,2542.7,2542.0,1.00615052]
["bitfinex","ETHUSD",1646703282454,1.1468973,2542.7,2542.1,0.00539426]
["bitfinex","ETHUSD",1646703282455,0.0053933,2542.5,2542.1,0.00539426]
["bitfinex","ETHUSD",1646703283356,2.09495383,2542.7,2542.0,1.00615052]
["bitfinex","ETHUSD",1646703283557,1.89845383,2542.7,2542.0,1.00615052]
["bitfinex","ETHUSD",1646703283758,0.00539342,2542.5,2542.2,0.00539419]
["bitfinex","ETHUSD",1646703284599,1.89845383,2542.7,2542.0,1.00615052]
["bitfinex","ETHUSD",1646703284805,0.00539348,2542.5,2542.2,0.00539425]
["bitfinex","ETHUSD",1646703285804,0.9503973,2542.6,2541.8,1.96747]
["bitfinex","ETHUSD",1646703286107,0.00523168,2542.5,2542.2,0.00523243]
["bitfinex","ETHUSD",1646703286703,0.71965913,2542.4,2542.2,0.00523243]
["bitfinex","ETHUSD",1646703286905,0.71965913,2542.4,2541.8,2.26747]
["bitfinex","ETHUSD",1646703287103,0.71965913,2542.4,2542.0,0.88369486]
["bitfinex","ETHUSD",1646703287306,1.07795825,2542.3,2542.2,0.00523243]
["bitfinex","ETHUSD",1646703287504,0.71965913,2542.3,2542.2,0.00523243]
["bitfinex","ETHUSD",1646703288150,0.71965913,2542.3,2542.0,0.98379]
["bitfinex","ETHUSD",1646703288349,1.07795825,2542.3,2542.1,0.00523239]
["bitfinex","ETHUSD",1646703288552,0.35829912,2542.2,2542.1,0.00523239]
["bitfinex","ETHUSD",1646703289151,0.71965913,2542.3,2542.1,0.00523239]
["bitfinex","ETHUSD",1646703289351,0.71965913,2542.3,2542.0,0.98379]
["bitfinex","ETHUSD",1646703289755,0.71965913,2542.3,2542.0,0.98889466]
["bitfinex","ETHUSD",1646703289953,1.71662238,2542.3,2542.0,0.00510466]
["bitfinex","ETHUSD",1646703290157,0.71965913,2542.1,2542.0,0.00510466]
["bitfinex","ETHUSD",1646703290555,0.35829912,2542.1,2541.7,1.56738968]
["bitfinex","ETHUSD",1646703290755,1.07805364,2542.0,2541.7,1.56738968]
["bitfinex","ETHUSD",1646703291062,1.03003469,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703291257,2.10808833,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703291464,0.35829912,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703292303,1.36704483,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703292600,2.08646296,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703294700,1.36704483,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703294901,0.35829912,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703295100,0.71941813,2541.9,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703296155,1.19644194,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703296355,1.55474106,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703296555,2.27415919,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703296758,2.27415919,2541.8,2541.7,0.58827918]
["bitfinex","ETHUSD",1646703297054,1.55474106,2541.8,2541.7,0.58827918]
["bitfinex","ETHUSD",1646703297854,1.55474106,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703300103,0.35829912,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703300513,0.71941813,2541.9,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703300909,1.07771725,2541.9,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703301108,0.35829912,2541.8,2541.7,0.58348968]
["bitfinex","ETHUSD",1646703301709,0.35829912,2541.8,2541.7,0.58832948]
["bitfinex","ETHUSD",1646703302110,0.35829912,2541.8,2541.7,0.5872946]
["bitfinex","ETHUSD",1646703302511,0.35829912,2541.8,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703303055,1.07771725,2541.8,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703303458,0.35829912,2541.8,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703303958,0.71941813,2542.1,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703304563,1.07771725,2542.1,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703305360,1.07771725,2542.1,2541.8,0.00483207]
["bitfinex","ETHUSD",1646703306260,1.07771725,2542.1,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703306462,1.07771725,2542.1,2541.8,0.97488752]
["bitfinex","ETHUSD",1646703307307,1.07771725,2542.1,2541.8,0.97005549]
["bitfinex","ETHUSD",1646703307506,0.35829912,2542.0,2541.8,0.97005549]
["bitfinex","ETHUSD",1646703307710,0.35829912,2541.9,2541.8,0.97488871]
["bitfinex","ETHUSD",1646703307907,0.35829912,2541.9,2541.8,0.00483322]
["bitfinex","ETHUSD",1646703308106,9.60736312,2542.5,2541.8,0.00483322]
["bitfinex","ETHUSD",1646703308107,0.9503973,2542.1,2541.8,0.00483322]
["bitfinex","ETHUSD",1646703308309,0.9503973,2542.0,2541.8,0.00483322]
["bitfinex","ETHUSD",1646703308507,0.9503973,2542.0,2541.8,3.322e-05]
["bitfinex","ETHUSD",1646703308706,1.30869642,2542.0,2541.8,3.322e-05]
["bitfinex","ETHUSD",1646703308908,1.30869642,2542.0,2541.7,0.5824548]
["bitfinex","ETHUSD",1646703309109,1.30869642,2542.0,2541.8,0.00483322]
["bitfinex","ETHUSD",1646703309509,5.5,2541.8,2541.1,0.87321488]
["bitfinex","ETHUSD",1646703309713,0.71838331,2541.4,2540.5,0.57729767]
["bitfinex","ETHUSD",1646703309911,0.71838331,2541.4,2540.0,9.07455865]
["bitfinex","ETHUSD",1646703309912,0.71838331,2541.0,2540.0,3.53559331]
["bitfinex","ETHUSD",1646703310113,0.71838331,2541.0,2540.1,1.20785508]
["bitfinex","ETHUSD",1646703310114,0.71838331,2540.7,2540.1,1.20785508]
["bitfinex","ETHUSD",1646703310410,0.71838331,2540.7,2539.2,0.71025294]
["bitfinex","ETHUSD",1646703310411,2.36343,2540.4,2539.2,0.71025294]
["bitfinex","ETHUSD",1646703310659,2.36343,2540.4,2539.9,0.8717174]
["bitfinex","ETHUSD",1646703310660,1.04609912,2540.3,2539.9,0.8717174]
["bitfinex","ETHUSD",1646703310855,1.04609912,2540.3,2538.8,0.13819997]
["bitfinex","ETHUSD",1646703310856,0.98502,2540.1,2539.0,0.71025294]
["bitfinex","ETHUSD",1646703311073,0.35829912,2540.0,2539.2,1.18508423]
["bitfinex","ETHUSD",1646703311459,0.35829912,2540.0,2539.7,0.00484428]
["bitfinex","ETHUSD",1646703311956,0.92929912,2539.8,2539.7,0.00484428]
["bitfinex","ETHUSD",1646703312157,0.92929912,2539.8,2539.3,1.18487438]
["bitfinex","ETHUSD",1646703312363,0.92929912,2539.8,2539.4,1.13787318]
["bitfinex","ETHUSD",1646703312661,0.92929912,2539.8,2539.7,0.00200383]
["bitfinex","ETHUSD",1646703312859,1.37079072,2539.8,2539.7,0.00200383]
["bitfinex","ETHUSD",1646703313057,5.85569072,2539.8,2539.7,0.00200383]
["bitfinex","ETHUSD",1646703313461,5.85569072,2539.8,2538.5,0.71025294]
["bitfinex","ETHUSD",1646703313462,0.98496,2539.6,2538.5,0.71025294]
["bitfinex","ETHUSD",1646703313662,5.9116051,2539.5,2539.2,0.00801682]
["bitfinex","ETHUSD",1646703313960,4.48503,2539.5,2539.2,0.00801682]
["bitfinex","ETHUSD",1646703314168,4.48503,2539.5,2539.2,1.682e-05]
["bitfinex","ETHUSD",1646703314169,1.12779118,2539.4,2539.2,1.682e-05]
["bitfinex","ETHUSD",1646703314407,3.5,2539.3,2539.2,1.682e-05]
["bitfinex","ETHUSD",1646703314706,3.5,2539.3,2537.8,1.1345665]
["bitfinex","ETHUSD",1646703314707,0.98536,2538.7,2537.8,1.1345665]
["bitfinex","ETHUSD",1646703315108,1.06220585,2538.4,2537.9,1.03981541]
["bitfinex","ETHUSD",1646703315309,0.98536,2538.7,2538.0,1.1345665]
["bitfinex","ETHUSD",1646703315913,0.98538,2538.4,2538.0,1.1345665]
["bitfinex","ETHUSD",1646703316309,0.9853813,2538.6,2538.0,1.1345665]
["bitfinex","ETHUSD",1646703316510,0.91232776,2538.5,2538.0,1.1345665]
["bitfinex","ETHUSD",1646703317210,0.3934,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703317211,1.97058,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703317413,2.9559,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703317612,2.9558558,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703317811,3.9558558,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703318046,2.9558558,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703318254,3.9558558,2538.9,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703318453,3.9558558,2538.9,2538.7,0.80533483]
["bitfinex","ETHUSD",1646703318454,2.9558558,2538.9,2538.7,0.80533483]
["bitfinex","ETHUSD",1646703318653,0.1968,2538.9,2538.7,0.80533483]
["bitfinex","ETHUSD",1646703318856,0.98514,2539.2,2538.7,0.80533483]
["bitfinex","ETHUSD",1646703319056,1.97034,2539.6,2538.7,0.80533483]
["bitfinex","ETHUSD",1646703319256,2.95579,2539.6,2538.7,0.80533483]
["bitfinex","ETHUSD",1646703319456,0.1968,2539.5,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703319760,0.94928234,2538.8,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703321571,1.14608234,2538.8,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703321811,0.94928234,2538.8,2538.7,0.79994261]
["bitfinex","ETHUSD",1646703322010,0.94928234,2538.8,2537.8,0.13819997]
["bitfinex","ETHUSD",1646703322011,0.63962774,2538.7,2537.8,0.13819997]
["bitfinex","ETHUSD",1646703322216,0.63962774,2538.7,2537.7,0.93261748]
["bitfinex","ETHUSD",1646703322217,1.01862405,2538.2,2537.7,0.93261748]
["bitfinex","ETHUSD",1646703323414,1.01862405,2538.2,2537.8,0.00538794]
["bitfinex","ETHUSD",1646703324219,2.956663,2538.3,2537.2,3.8934]
["bitfinex","ETHUSD",1646703324417,0.98552,2538.3,2537.2,3.8934]
["bitfinex","ETHUSD",1646703324616,0.98544,2538.5,2537.9,0.00538789]
["bitfinex","ETHUSD",1646703325219,1.17405868,2538.3,2537.9,0.00538789]
["bitfinex","ETHUSD",1646703325417,1.56745868,2538.3,2537.1,0.3]
["bitfinex","ETHUSD",1646703325664,0.491,2538.2,2536.9,0.5]
["bitfinex","ETHUSD",1646703325864,0.491,2538.2,2537.7,0.0215541]
["bitfinex","ETHUSD",1646703325865,6.5,2538.1,2537.7,0.0215541]
["bitfinex","ETHUSD",1646703326064,0.688,2538.0,2537.7,0.0215541]
["bitfinex","ETHUSD",1646703326264,1.1846295,2537.8,2537.7,0.0215541]
["bitfinex","ETHUSD",1646703326465,1.1846295,2537.8,2536.4,7.35]
["bitfinex","ETHUSD",1646703326466,0.986,2537.4,2536.4,7.35]
["bitfinex","ETHUSD",1646703326665,0.986,2537.4,2535.7,2.40078247]
["bitfinex","ETHUSD",1646703326666,0.3934,2537.0,2535.7,8.35]
["bitfinex","ETHUSD",1646703326866,0.98617,2536.7,2535.8,1.09092134]
["bitfinex","ETHUSD",1646703327165,0.98617,2536.7,2535.9,3.5]
["bitfinex","ETHUSD",1646703327368,0.491,2537.3,2537.0,1.10228826]
["bitfinex","ETHUSD",1646703327567,2.957709,2537.6,2537.0,1.10228826]
["bitfinex","ETHUSD",1646703327772,0.9858545,2537.6,2537.0,1.10228826]
["bitfinex","ETHUSD",1646703328166,0.98593,2537.4,2537.0,1.10751521]
["bitfinex","ETHUSD",1646703328967,1.9718679,2537.4,2537.0,1.10228826]
["bitfinex","ETHUSD",1646703329401,1.9718679,2537.4,2537.1,0.00522691]
["bitfinex","ETHUSD",1646703330004,0.98598,2537.3,2537.1,0.00522691]
["bitfinex","ETHUSD",1646703330202,0.98612,2537.2,2537.1,0.00522691]
["bitfinex","ETHUSD",1646703330407,0.98612,2537.2,2537.1,2.691e-05]
["bitfinex","ETHUSD",1646703330619,0.98612,2537.2,2536.4,1.19899928]
["bitfinex","ETHUSD",1646703330620,1.97262,2536.8,2536.4,1.19899928]
["bitfinex","ETHUSD",1646703330806,1.97262,2536.8,2536.7,0.0209106]
["bitfinex","ETHUSD",1646703330807,1.18331,2536.8,2536.7,0.0209106]
["bitfinex","ETHUSD",1646703331107,1.67431,2536.8,2536.7,0.0209106]
["bitfinex","ETHUSD",1646703331307,0.98634,2536.6,2535.6,0.8941]
["bitfinex","ETHUSD",1646703331507,1.47734,2536.6,2535.6,0.8941]
["bitfinex","ETHUSD",1646703331904,1.47734,2536.6,2535.6,0.3941]
["bitfinex","ETHUSD",1646703332305,3.44997,2536.6,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703332506,0.1971,2536.8,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703332708,0.197,2537.1,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703333153,0.491,2537.3,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703333350,1.47709,2537.3,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703333551,3.14392279,2537.1,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703333951,3.15780979,2537.1,2536.5,1.09347318]
["bitfinex","ETHUSD",1646703334153,2.85120979,2537.1,2535.6,0.3941]
["bitfinex","ETHUSD",1646703334352,2.85120979,2537.1,2535.4,3.5]
["bitfinex","ETHUSD",1646703334353,1.37965,2536.9,2535.4,3.5]
["bitfinex","ETHUSD",1646703334551,4.1421991,2536.9,2535.3,1.12452997]
["bitfinex","ETHUSD",1646703334752,0.3934,2536.8,2535.3,1.12452997]
["bitfinex","ETHUSD",1646703334952,0.197,2536.7,2535.3,1.12452997]
["bitfinex","ETHUSD",1646703335252,0.197,2536.7,2536.1,0.98647371]
["bitfinex","ETHUSD",1646703335455,0.197,2536.8,2536.1,0.98647371]
["bitfinex","ETHUSD",1646703336060,0.00538526,2536.9,2536.1,0.98647371]
["bitfinex","ETHUSD",1646703336257,0.9861641,2537.0,2536.1,0.98647371]
["bitfinex","ETHUSD",1646703336457,0.9861641,2537.0,2536.6,1.04392123]
["bitfinex","ETHUSD",1646703336660,0.0053857,2536.9,2536.6,1.04392123]
["bitfinex","ETHUSD",1646703337108,0.98618,2536.8,2536.3,0.0053869]
["bitfinex","ETHUSD",1646703337309,0.197,2536.7,2536.3,0.0053869]
["bitfinex","ETHUSD",1646703337507,0.197,2536.7,2535.3,3.63819997]
["bitfinex","ETHUSD",1646703337708,0.197,2536.7,2535.3,0.13819997]
["bitfinex","ETHUSD",1646703337907,0.197,2536.7,2536.6,0.00538675]
["bitfinex","ETHUSD",1646703338111,0.197,2536.7,2536.6,0.87873541]
["bitfinex","ETHUSD",1646703338308,7.89338607,2536.9,2536.6,0.87873541]
["bitfinex","ETHUSD",1646703338810,7.888,2536.9,2536.6,0.8768207]
["bitfinex","ETHUSD",1646703339009,0.98617,2536.8,2536.6,0.8768207]
["bitfinex","ETHUSD",1646703339808,1.197,2537.1,2536.6,0.8768207]
["bitfinex","ETHUSD",1646703340013,0.197,2537.0,2536.6,0.8768207]
["bitfinex","ETHUSD",1646703340311,0.00520696,2536.8,2536.6,0.8768207]
["bitfinex","ETHUSD",1646703341254,1.97248,2536.8,2535.8,4.6462]
["bitfinex","ETHUSD",1646703341454,1.18840696,2536.8,2536.5,0.00520769]
["bitfinex","ETHUSD",1646703342257,1.1832,2536.8,2535.5,1.3]
["bitfinex","ETHUSD",1646703342557,3.16103861,2536.8,2536.5,0.00520763]
["bitfinex","ETHUSD",1646703342957,0.20220691,2536.8,2536.7,0.96960958]
["bitfinex","ETHUSD",1646703343157,0.00520691,2536.8,2536.7,0.96960958]
["bitfinex","ETHUSD",1646703343556,0.98611,2537.1,2535.7,3.5]
["bitfinex","ETHUSD",1646703343760,0.00510536,2536.9,2536.5,0.00510617]
["bitfinex","ETHUSD",1646703343956,0.00510536,2536.9,2535.9,0.02042927]
["bitfinex","ETHUSD",1646703343957,0.00510536,2536.9,2535.9,0.01906544]
["bitfinex","ETHUSD",1646703344157,0.98626,2536.8,2535.9,0.01906544]
["bitfinex","ETHUSD",1646703344803,0.98626,2536.8,2536.4,1.10207544]
["bitfinex","ETHUSD",1646703345006,1.97256,2536.8,2535.7,3.5088894]
["bitfinex","ETHUSD",1646703345206,1.97256,2536.8,2535.7,0.0088894]
["bitfinex","ETHUSD",1646703345808,2.9588254,2536.8,2535.7,0.0088894]
["bitfinex","ETHUSD",1646703346008,0.9863,2536.6,2536.2,1.06312209]
["bitfinex","ETHUSD",1646703346308,1.0,2536.8,2536.2,1.06312209]
["bitfinex","ETHUSD",1646703346507,8.33790815,2536.9,2536.2,1.06312209]
["bitfinex","ETHUSD",1646703346706,2.08030815,2536.9,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703347109,0.197,2536.9,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703347307,1.1831997,2536.9,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703347709,0.98622,2536.8,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703348454,3.94159727,2536.8,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703348656,2.95537727,2536.8,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703348859,0.0053861,2536.7,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703349458,1.9862742,2536.8,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703349459,0.9862742,2536.8,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703349659,1.197,2536.9,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703349859,0.00538604,2536.7,2536.2,1.07201149]
["bitfinex","ETHUSD",1646703350260,0.00538604,2536.7,2536.6,0.91259682]
["bitfinex","ETHUSD",1646703350759,0.00538604,2536.7,2536.2,0.0088894]
["bitfinex","ETHUSD",1646703350961,2.1692062,2536.9,2536.2,0.0088894]
["bitfinex","ETHUSD",1646703351166,0.00538619,2536.8,2536.2,0.0088894]
["bitfinex","ETHUSD",1646703351364,0.10538619,2536.8,2536.2,0.0088894]
["bitfinex","ETHUSD",1646703351560,0.00538619,2536.8,2536.2,0.0088894]
["bitfinex","ETHUSD",1646703352011,2.1692062,2536.9,2536.2,1.23991079]
["bitfinex","ETHUSD",1646703352213,0.9645029,2536.6,2536.2,1.23581879]
["bitfinex","ETHUSD",1646703352612,0.99149533,2536.7,2536.2,1.23581879]
["bitfinex","ETHUSD",1646703352812,0.99149533,2536.7,2536.2,1.23172608]
["bitfinex","ETHUSD",1646703353215,0.3,2536.6,2536.2,1.23172608]
["bitfinex","ETHUSD",1646703353415,1.28637,2536.6,2536.2,1.23172608]
["bitfinex","ETHUSD",1646703354215,3.25794593,2536.6,2536.2,1.23172608]
["bitfinex","ETHUSD",1646703354413,3.25794593,2536.6,2536.2,0.00070469]
["bitfinex","ETHUSD",1646703354615,0.688,2536.5,2536.2,0.00070469]
["bitfinex","ETHUSD",1646703354815,1.9730165,2536.4,2536.2,0.00070469]
["bitfinex","ETHUSD",1646703355015,0.688,2536.3,2536.2,0.00070469]
["bitfinex","ETHUSD",1646703355215,5.5,2536.2,2536.0,0.01848349]
["bitfinex","ETHUSD",1646703355415,0.491,2536.1,2536.0,0.01848349]
["bitfinex","ETHUSD",1646703355665,0.491,2536.1,2536.0,0.0177788]
["bitfinex","ETHUSD",1646703356262,0.791,2536.1,2536.0,0.0177788]
["bitfinex","ETHUSD",1646703357065,5.5176212,2536.0,2535.1,0.3942]
["bitfinex","ETHUSD",1646703357266,0.9867846,2535.8,2535.1,0.3942]
["bitfinex","ETHUSD",1646703357464,0.491,2535.7,2535.1,0.3942]
["bitfinex","ETHUSD",1646703357664,5.5,2535.3,2535.0,15.0]
["bitfinex","ETHUSD",1646703357866,0.6881,2535.2,2535.0,15.0]
["bitfinex","ETHUSD",1646703358165,0.6881,2535.2,2535.0,14.20419293]
["bitfinex","ETHUSD",1646703358364,1.4781439,2535.2,2535.1,0.96999227]
["bitfinex","ETHUSD",1646703358766,1.4781439,2535.2,2535.0,14.20419293]
["bitfinex","ETHUSD",1646703359412,1.4781439,2535.2,2535.0,14.20957982]
["bitfinex","ETHUSD",1646703359811,1.4781439,2535.2,2535.0,15.10884968]
["bitfinex","ETHUSD",1646703360217,0.9871439,2535.2,2535.0,15.10884968]
["bitfinex","ETHUSD",1646703360614,0.9871439,2535.2,2535.0,15.11423661]
["bitfinex","ETHUSD",1646703360815,0.9871439,2535.2,2535.0,15.10884972]
["bitfinex","ETHUSD",1646703361621,0.9871439,2535.2,2535.0,15.10346279]
["bitfinex","ETHUSD",1646703361813,0.9871439,2535.2,2535.0,15.10858538]
["bitfinex","ETHUSD",1646703362013,0.9871439,2535.2,2535.0,14.20931552]
["bitfinex","ETHUSD",1646703362624,4.48694,2535.1,2535.0,14.20931552]
["bitfinex","ETHUSD",1646703362815,1.98694,2535.1,2535.0,14.20419293]
["bitfinex","ETHUSD",1646703363262,0.98694,2535.1,2535.0,14.20931552]
["bitfinex","ETHUSD",1646703363467,5.49550388,2535.1,2535.0,14.20931552]
["bitfinex","ETHUSD",1646703363867,4.5,2535.1,2535.0,14.20931552]
["bitfinex","ETHUSD",1646703364268,1.1971,2535.1,2535.0,14.20931552]
["bitfinex","ETHUSD",1646703364464,1.2871439,2535.2,2535.0,14.20419293]
["bitfinex","ETHUSD",1646703364764,1.2871439,2535.2,2535.0,15.33004321]
["bitfinex","ETHUSD",1646703365265,0.9871439,2535.2,2535.0,15.33004321]
["bitfinex","ETHUSD",1646703365668,0.9871439,2535.2,2535.0,15.33496298]
["bitfinex","ETHUSD",1646703366469,1.2871439,2535.2,2535.0,15.33004321]
["bitfinex","ETHUSD",1646703366679,1.2871439,2535.2,2535.0,15.33496298]
["bitfinex","ETHUSD",1646703367105,0.9871439,2535.2,2535.0,15.33496298]
["bitfinex","ETHUSD",1646703367507,1.9740739,2535.2,2535.0,15.33004321]
["bitfinex","ETHUSD",1646703367908,1.9740739,2535.2,2535.0,14.20900186]
["bitfinex","ETHUSD",1646703368211,2.2740739,2535.2,2535.0,14.20900186]
["bitfinex","ETHUSD",1646703368508,2.4711739,2535.2,2535.0,14.20900186]
["bitfinex","ETHUSD",1646703368708,1.4842439,2535.2,2535.1,0.03248168]
["bitfinex","ETHUSD",1646703369908,1.99149499,2535.2,2535.1,0.03248168]
["bitfinex","ETHUSD",1646703370111,0.9871439,2535.2,2535.1,0.03248168]
["bitfinex","ETHUSD",1646703371573,0.9871439,2535.2,2535.1,1.09572238]
["bitfinex","ETHUSD",1646703373781,0.9866018,2535.4,2535.1,1.09572238]
["bitfinex","ETHUSD",1646703374182,0.9866018,2535.4,2535.1,1.08651771]
["bitfinex","ETHUSD",1646703375012,0.9866018,2535.4,2535.1,1.091622]
["bitfinex","ETHUSD",1646703376011,0.9866018,2535.4,2535.1,1.08651771]
["bitfinex","ETHUSD",1646703376412,0.9866018,2535.4,2535.1,1.091622]
["bitfinex","ETHUSD",1646703377214,0.9866018,2535.4,2535.1,1.08651771]
["bitfinex","ETHUSD",1646703377420,0.9865474,2535.7,2535.1,1.091622]
["bitfinex","ETHUSD",1646703377615,0.9865474,2535.7,2535.1,1.485022]
["bitfinex","ETHUSD",1646703377814,3.0,2535.8,2535.1,1.485022]
["bitfinex","ETHUSD",1646703378461,3.9864362,2535.8,2535.7,1.18750611]
["bitfinex","ETHUSD",1646703378662,3.9864362,2535.8,2535.7,0.42796936]
["bitfinex","ETHUSD",1646703379060,3.9864362,2535.8,2535.3,0.02833343]
["bitfinex","ETHUSD",1646703379559,3.9864362,2535.8,2535.3,0.02322908]
["bitfinex","ETHUSD",1646703379760,4.9864362,2535.8,2535.3,0.02322908]
["bitfinex","ETHUSD",1646703379962,4.9864362,2535.8,2535.4,0.00510428]
["bitfinex","ETHUSD",1646703379963,0.79370344,2535.7,2535.4,0.00510428]
["bitfinex","ETHUSD",1646703380161,1.48046974,2535.6,2535.4,0.00510428]
["bitfinex","ETHUSD",1646703380362,1.2867663,2535.6,2535.4,0.00510428]
["bitfinex","ETHUSD",1646703380765,1.2867663,2535.6,2535.3,0.02322908]
["bitfinex","ETHUSD",1646703381164,1.2867663,2535.6,2535.4,0.00510431]
["bitfinex","ETHUSD",1646703381366,0.49385913,2535.5,2535.4,0.00510431]
["bitfinex","ETHUSD",1646703382106,0.49385913,2535.5,2535.3,0.02322908]
["bitfinex","ETHUSD",1646703382308,1.4630495,2535.5,2535.3,0.0283334]
["bitfinex","ETHUSD",1646703382508,0.96919037,2535.5,2535.3,0.0283334]
["bitfinex","ETHUSD",1646703383306,0.96919037,2535.5,2535.3,0.02322908]
["bitfinex","ETHUSD",1646703383506,0.49393913,2535.4,2535.3,0.02833344]
["bitfinex","ETHUSD",1646703383705,0.79393913,2535.4,2535.3,0.00510436]
["bitfinex","ETHUSD",1646703384307,0.3,2535.4,2535.3,0.00510436]
["bitfinex","ETHUSD",1646703384507,0.3,2535.4,2535.2,0.02318115]
["bitfinex","ETHUSD",1646703384709,0.3,2535.5,2535.2,0.02828554]
["bitfinex","ETHUSD",1646703385554,0.9867663,2535.6,2535.2,0.02318115]
["bitfinex","ETHUSD",1646703385758,3.0,2535.8,2535.2,0.02318115]
["bitfinex","ETHUSD",1646703385960,3.00654224,2535.8,2535.2,0.02828556]
["bitfinex","ETHUSD",1646703386558,1.00198082,2535.7,2535.2,0.02828556]
["bitfinex","ETHUSD",1646703386756,3.00654224,2535.8,2535.2,0.02318115]
["bitfinex","ETHUSD",1646703387156,3.00654224,2535.8,2535.4,0.00493326]
["bitfinex","ETHUSD",1646703387957,0.986497,2535.7,2535.2,0.02318115]
["bitfinex","ETHUSD",1646703388158,0.99303924,2535.7,2535.2,0.02318115]
["bitfinex","ETHUSD",1646703388358,0.99303924,2535.7,2535.5,0.00493319]
["bitfinex","ETHUSD",1646703389157,0.99303924,2535.7,2535.4,0.02320511]
["bitfinex","ETHUSD",1646703389404,0.49498545,2535.6,2535.5,0.00493895]
["bitfinex","ETHUSD",1646703390211,0.79498545,2535.6,2535.5,0.00493895]
["bitfinex","ETHUSD",1646703390407,0.79498545,2535.6,2535.4,0.02320511]
["bitfinex","ETHUSD",1646703390609,0.49498545,2535.5,2535.4,0.02320511]
["bitfinex","ETHUSD",1646703390908,0.49498545,2535.5,2535.4,0.02831513]
["bitfinex","ETHUSD",1646703391707,0.49498545,2535.5,2535.4,0.02320511]
["bitfinex","ETHUSD",1646703393760,0.49498545,2535.5,2535.3,0.05146945]
["bitfinex","ETHUSD",1646703394058,0.49498545,2535.5,2535.3,0.04636552]
["bitfinex","ETHUSD",1646703396260,1.21336876,2535.5,2535.3,0.04636552]
["bitfinex","ETHUSD",1646703396661,3.5,2535.4,2535.3,0.00554239]
["bitfinex","ETHUSD",1646703396906,2.94248275,2535.4,2535.3,0.00554239]
["bitfinex","ETHUSD",1646703397209,5.49208545,2535.4,2535.3,0.00554239]
["bitfinex","ETHUSD",1646703397404,4.49208545,2535.4,2535.3,0.00554239]
["bitfinex","ETHUSD",1646703397604,5.49208545,2535.4,2535.3,0.00016552]
["bitfinex","ETHUSD",1646703398409,6.47895545,2535.4,2535.3,0.00016552]
["bitfinex","ETHUSD",1646703398810,2.01803685,2535.2,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703399013,5.25550751,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703399415,6.25550751,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703399814,5.29498545,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703400213,9.21567696,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703401063,4.75584325,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703401762,4.67275005,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703401962,3.75584325,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703402564,4.76238549,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703402964,3.76238549,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703403167,3.26740004,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703403364,3.73301781,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703407813,4.73301781,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703410873,3.73301781,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703411265,0.47216001,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703412004,0.47216001,2535.1,2535.0,13.57209741]
["bitfinex","ETHUSD",1646703412705,0.77216001,2535.1,2535.0,13.57209741]
["bitfinex","ETHUSD",1646703416865,0.77216001,2535.1,2535.0,12.48943451]
["bitfinex","ETHUSD",1646703418871,0.77216001,2535.1,2535.0,10.77472856]
["bitfinex","ETHUSD",1646703422510,0.77216001,2535.1,2535.0,10.78068356]
["bitfinex","ETHUSD",1646703433262,2.56985219,2535.1,2535.0,10.78068356]
["bitfinex","ETHUSD",1646703433663,0.77216001,2535.1,2535.0,10.78068356]
["bitfinex","ETHUSD",1646703434910,1.49196681,2535.1,2535.0,10.78068356]
["bitfinex","ETHUSD",1646703435509,0.77216001,2535.1,2535.0,10.77424256]
["bitfinex","ETHUSD",1646703436513,1.4934159,2535.1,2535.0,10.77424256]
["bitfinex","ETHUSD",1646703437509,0.77216001,2535.1,2535.0,10.77424256]
["bitfinex","ETHUSD",1646703437710,1.49354279,2535.1,2535.0,10.77424256]
["bitfinex","ETHUSD",1646703437911,5.23199372,2535.1,2535.0,10.77424256]
["bitfinex","ETHUSD",1646703438161,8.19274652,2535.1,2535.0,10.77424256]
["bitfinex","ETHUSD",1646703438760,8.19274652,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703438961,4.69274652,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703439171,3.73291281,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703439666,4.69274652,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703439863,5.69274652,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703444214,4.73291281,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703444413,5.45447271,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703444817,4.45447271,2535.1,2535.0,9.05931245]
["bitfinex","ETHUSD",1646703445015,3.73291281,2535.1,2535.0,10.25086971]
["bitfinex","ETHUSD",1646703445314,0.47216001,2535.1,2535.0,10.25086971]
["bitfinex","ETHUSD",1646703451216,0.47216001,2535.1,2535.0,0.01191]
["bitfinex","ETHUSD",1646703451819,0.47216001,2535.1,2535.0,1.39183]
["bitfinex","ETHUSD",1646703452018,0.47216001,2535.1,2535.0,0.01191]
["bitfinex","ETHUSD",1646703453073,0.47216001,2535.1,2535.0,0.96297141]
["bitfinex","ETHUSD",1646703455461,0.47216001,2535.1,2535.0,1.35637141]
["bitfinex","ETHUSD",1646703456268,0.47216001,2535.1,2535.0,0.96297141]
["bitfinex","ETHUSD",1646703458111,1.19371991,2535.1,2535.0,0.96297141]
["bitfinex","ETHUSD",1646703458512,0.47216001,2535.1,2535.0,0.96297141]
["bitfinex","ETHUSD",1646703458912,0.47216001,2535.1,2535.0,0.45013441]
["bitfinex","ETHUSD",1646703459113,0.47216001,2535.1,2535.0,0.84353441]
["bitfinex","ETHUSD",1646703459312,0.00447333,2535.1,2535.0,0.84353441]
["bitfinex","ETHUSD",1646703459512,0.00447333,2535.1,2535.0,3.30717441]
["bitfinex","ETHUSD",1646703459712,0.00447333,2535.1,2535.0,3.85704]
["bitfinex","ETHUSD",1646703459913,0.00447333,2535.1,2535.0,4.82986]
["bitfinex","ETHUSD",1646703460118,0.00447333,2535.1,2535.0,4.43646]
["bitfinex","ETHUSD",1646703461568,0.00447333,2535.1,2535.0,3.94546]
["bitfinex","ETHUSD",1646703462367,0.00447333,2535.1,2535.0,1.97264]
["bitfinex","ETHUSD",1646703462570,0.00447333,2535.1,2534.9,0.97186]
["bitfinex","ETHUSD",1646703462868,4.22603323,2535.1,2534.9,0.97186]
["bitfinex","ETHUSD",1646703463072,3.5,2535.0,2534.9,0.97186]
["bitfinex","ETHUSD",1646703463270,3.80447333,2535.0,2534.8,8.363e-05]
["bitfinex","ETHUSD",1646703463473,0.95983371,2534.9,2534.8,8.363e-05]
["bitfinex","ETHUSD",1646703463671,4.92750457,2534.9,2534.8,8.363e-05]
["bitfinex","ETHUSD",1646703463870,1.974466,2534.4,2533.6,0.39667861]
["bitfinex","ETHUSD",1646703464071,0.72142347,2534.0,2533.4,0.00217861]
["bitfinex","ETHUSD",1646703464315,4.22142347,2533.9,2533.1,0.00217861]
["bitfinex","ETHUSD",1646703464513,4.22142347,2533.9,2533.0,0.158036]
["bitfinex","ETHUSD",1646703464514,4.52142347,2533.9,2533.0,0.158036]
["bitfinex","ETHUSD",1646703464714,0.72142347,2533.8,2533.0,0.158036]
["bitfinex","ETHUSD",1646703464914,0.72142347,2533.8,2532.9,0.0043524]
["bitfinex","ETHUSD",1646703464915,1.20286368,2533.6,2532.9,0.0043524]
["bitfinex","ETHUSD",1646703465312,1.50286368,2533.6,2532.9,0.0043524]
["bitfinex","ETHUSD",1646703466116,1.50286368,2533.6,2533.1,0.98728]
["bitfinex","ETHUSD",1646703466317,2.49015998,2533.6,2533.1,0.98728]
["bitfinex","ETHUSD",1646703467718,2.49015998,2533.6,2533.2,0.00537369]
["bitfinex","ETHUSD",1646703467918,2.19015998,2533.6,2533.2,0.00537369]
["bitfinex","ETHUSD",1646703468361,0.9872963,2533.6,2533.2,0.00537369]
["bitfinex","ETHUSD",1646703468557,0.9872963,2533.6,2533.1,1.97453]
["bitfinex","ETHUSD",1646703468958,0.9872963,2533.6,2533.3,0.00507651]
["bitfinex","ETHUSD",1646703469558,1.23091525,2533.5,2533.3,0.00507651]
["bitfinex","ETHUSD",1646703469761,1.23091525,2533.5,2533.1,1.97453]
["bitfinex","ETHUSD",1646703469962,0.9873566,2533.4,2532.9,4.10983734]
["bitfinex","ETHUSD",1646703470160,0.9873566,2533.4,2533.3,0.00507647]
["bitfinex","ETHUSD",1646703471066,0.9873566,2533.4,2532.9,2.98645134]
["bitfinex","ETHUSD",1646703471266,0.9873566,2533.4,2533.2,0.00491039]
["bitfinex","ETHUSD",1646703472113,0.9873566,2533.4,2533.1,0.98732]
["bitfinex","ETHUSD",1646703472513,0.9873566,2533.4,2533.2,0.00491043]
["bitfinex","ETHUSD",1646703473113,0.3,2533.3,2533.2,0.00491043]
["bitfinex","ETHUSD",1646703473313,0.3,2533.3,2533.0,0.98733]
["bitfinex","ETHUSD",1646703473716,0.3,2533.3,2533.2,0.00494133]
["bitfinex","ETHUSD",1646703474316,0.9872438,2533.6,2533.2,0.99216133]
["bitfinex","ETHUSD",1646703474516,2.1718445,2533.8,2533.2,0.99216133]
["bitfinex","ETHUSD",1646703474718,0.3,2533.7,2533.2,0.98722]
["bitfinex","ETHUSD",1646703475317,0.3,2533.7,2533.2,0.98075]
["bitfinex","ETHUSD",1646703475570,0.9333497,2533.6,2533.2,0.98075]
["bitfinex","ETHUSD",1646703475965,1.28721,2533.7,2533.2,0.98075]
["bitfinex","ETHUSD",1646703476169,1.28721,2533.7,2533.3,0.00494666]
["bitfinex","ETHUSD",1646703476965,1.28721,2533.7,2533.2,0.98075]
["bitfinex","ETHUSD",1646703477365,1.28721,2533.7,2533.4,0.00494359]
["bitfinex","ETHUSD",1646703477567,1.28721,2533.7,2533.4,0.99218359]
["bitfinex","ETHUSD",1646703477766,2.2972555,2533.7,2533.4,0.99218359]
["bitfinex","ETHUSD",1646703477964,2.2972555,2533.7,2533.4,0.00494359]
["bitfinex","ETHUSD",1646703478165,2.2972555,2533.7,2533.1,1.97439]
["bitfinex","ETHUSD",1646703478566,2.2972555,2533.7,2533.4,0.00495715]
["bitfinex","ETHUSD",1646703478964,2.2972555,2533.7,2533.4,0.00231555]
["bitfinex","ETHUSD",1646703479412,2.2972555,2533.7,2533.3,0.98731]
["bitfinex","ETHUSD",1646703480814,2.2972555,2533.7,2533.3,0.98921855]
["bitfinex","ETHUSD",1646703481814,2.2972555,2533.7,2533.3,0.98731]
["bitfinex","ETHUSD",1646703482014,2.2972555,2533.7,2533.3,0.99241637]
["bitfinex","ETHUSD",1646703482615,2.2972555,2533.7,2533.3,0.00510637]
["bitfinex","ETHUSD",1646703483071,2.2972555,2533.7,2533.1,1.97439]
["bitfinex","ETHUSD",1646703483261,2.2972555,2533.7,2533.3,0.00510637]
["bitfinex","ETHUSD",1646703483459,2.30172883,2533.7,2533.3,0.99240637]
["bitfinex","ETHUSD",1646703484260,2.30172883,2533.7,2533.3,0.9873]
["bitfinex","ETHUSD",1646703484659,2.30172883,2533.7,2533.3,0.99239422]
["bitfinex","ETHUSD",1646703485460,2.30172883,2533.7,2533.3,0.9873]
["bitfinex","ETHUSD",1646703485662,1.29168333,2533.7,2533.3,0.99239422]
["bitfinex","ETHUSD",1646703485864,0.30447333,2533.7,2533.3,0.99239422]
["bitfinex","ETHUSD",1646703486265,0.00447333,2533.7,2533.3,0.99239422]
["bitfinex","ETHUSD",1646703486669,0.00447333,2533.7,2533.3,0.9873]
["bitfinex","ETHUSD",1646703486912,0.00447333,2533.7,2533.3,0.99239422]
["bitfinex","ETHUSD",1646703487114,0.00447333,2533.7,2533.3,2.96666422]
["bitfinex","ETHUSD",1646703487712,0.00447333,2533.7,2533.3,0.99239422]
["bitfinex","ETHUSD",1646703488116,0.00447333,2533.7,2533.3,0.9873]
["bitfinex","ETHUSD",1646703489320,0.00447333,2533.7,2533.3,1.2873]
["bitfinex","ETHUSD",1646703489517,0.00447333,2533.7,2533.3,0.9873]
["bitfinex","ETHUSD",1646703489718,0.00447333,2533.7,2533.3,1.2873]
["bitfinex","ETHUSD",1646703490579,0.00447333,2533.7,2533.3,2.18514799]
["bitfinex","ETHUSD",1646703491067,0.00447333,2533.7,2533.3,1.88514799]
["bitfinex","ETHUSD",1646703491267,0.00447333,2533.7,2533.3,0.9873]
["bitfinex","ETHUSD",1646703491669,0.00447333,2533.7,2533.3,0.99267153]
["bitfinex","ETHUSD",1646703492368,1.87753915,2533.6,2533.3,0.99267153]
["bitfinex","ETHUSD",1646703492567,2.17753915,2533.6,2533.3,0.9873]
["bitfinex","ETHUSD",1646703492969,2.17753915,2533.6,2533.3,0.99267153]
["bitfinex","ETHUSD",1646703493770,2.17753915,2533.6,2533.3,0.9873]
["bitfinex","ETHUSD",1646703493973,2.12753915,2533.6,2533.3,0.9873]
["bitfinex","ETHUSD",1646703494174,6.0,2533.5,2533.3,1.29257171]
["bitfinex","ETHUSD",1646703494812,6.00447333,2533.5,2533.3,1.29257171]
["bitfinex","ETHUSD",1646703495011,6.00447333,2533.5,2533.4,1.14604153]
["bitfinex","ETHUSD",1646703495617,6.00447333,2533.5,2533.3,1.29257165]
["bitfinex","ETHUSD",1646703495917,6.00447333,2533.5,2533.3,0.00527165]
["bitfinex","ETHUSD",1646703496118,6.30447333,2533.5,2533.3,0.00527165]
["bitfinex","ETHUSD",1646703496316,6.00447333,2533.5,2532.9,0.0043524]
["bitfinex","ETHUSD",1646703496517,2.16162472,2533.4,2532.9,0.0043524]
["bitfinex","ETHUSD",1646703496717,2.16162472,2533.4,2533.3,0.00509373]
["bitfinex","ETHUSD",1646703496718,1.17891635,2533.4,2533.3,0.00509373]
["bitfinex","ETHUSD",1646703497320,0.00447333,2533.4,2533.3,0.00509373]
["bitfinex","ETHUSD",1646703497718,0.00447333,2533.4,2533.0,1.28721]
["bitfinex","ETHUSD",1646703500062,0.00447333,2533.4,2533.1,0.00535977]
["bitfinex","ETHUSD",1646703500965,0.00447333,2533.4,2533.0,1.28721]
["bitfinex","ETHUSD",1646703501370,0.00447333,2533.4,2533.1,0.00534264]
["bitfinex","ETHUSD",1646703502213,0.00447333,2533.4,2533.2,1.16328721]
["bitfinex","ETHUSD",1646703502410,0.00447333,2533.4,2533.1,0.00534264]
["bitfinex","ETHUSD",1646703502610,0.00447333,2533.4,2533.2,1.16324934]
["bitfinex","ETHUSD",1646703502812,7.9743633,2533.5,2533.4,0.00208851]
["bitfinex","ETHUSD",1646703503411,7.9743633,2533.5,2533.1,0.11557592]
["bitfinex","ETHUSD",1646703503611,3.0,2533.4,2532.9,0.0043524]
["bitfinex","ETHUSD",1646703503913,3.5,2533.3,2532.9,0.0087303]
["bitfinex","ETHUSD",1646703504112,3.5,2533.3,2532.9,3.03e-05]
["bitfinex","ETHUSD",1646703504113,4.71242347,2533.3,2532.9,3.03e-05]
["bitfinex","ETHUSD",1646703504411,0.3934,2532.9,2532.1,0.0071732]
["bitfinex","ETHUSD",1646703504615,5.5,2533.1,2532.1,0.0071732]
["bitfinex","ETHUSD",1646703504616,1.19500195,2532.7,2532.1,0.0071732]
["bitfinex","ETHUSD",1646703504811,1.19500195,2532.7,2532.1,7.32e-05]
["bitfinex","ETHUSD",1646703504812,4.291,2532.6,2532.1,7.32e-05]
["bitfinex","ETHUSD",1646703505011,4.291,2532.6,2532.1,0.0199911]
["bitfinex","ETHUSD",1646703505012,1.44284694,2532.3,2532.1,0.0199911]
["bitfinex","ETHUSD",1646703505211,5.5,2532.4,2531.3,0.0179976]
["bitfinex","ETHUSD",1646703505212,5.5,2532.1,2531.3,0.0179976]
["bitfinex","ETHUSD",1646703505411,5.5,2532.1,2531.2,0.03]
["bitfinex","ETHUSD",1646703505412,5.5,2531.5,2531.2,0.03]
["bitfinex","ETHUSD",1646703505672,0.72060396,2531.5,2531.2,0.03]
["bitfinex","ETHUSD",1646703505876,0.97541167,2531.2,2531.1,1.54e-05]
["bitfinex","ETHUSD",1646703506172,0.98851,2531.0,2530.8,0.5028951]
["bitfinex","ETHUSD",1646703506472,0.98851,2531.0,2530.8,0.0028951]
["bitfinex","ETHUSD",1646703507671,0.99152829,2530.9,2530.8,0.0028951]
["bitfinex","ETHUSD",1646703507876,0.98851,2531.0,2530.8,0.0028951]
["bitfinex","ETHUSD",1646703508072,0.9885099,2531.1,2530.8,0.0028951]
["bitfinex","ETHUSD",1646703508572,0.9885099,2531.1,2530.8,0.00824361]
["bitfinex","ETHUSD",1646703509174,1.9767899,2531.1,2530.8,0.00824361]
["bitfinex","ETHUSD",1646703509410,0.91579893,2531.0,2530.8,0.0028951]
["bitfinex","ETHUSD",1646703509814,1.2885099,2531.1,2530.8,0.00824357]
["bitfinex","ETHUSD",1646703510414,0.98842,2530.9,2530.8,0.00824357]
["bitfinex","ETHUSD",1646703510619,4.78842,2530.9,2530.8,3.377e-05]
["bitfinex","ETHUSD",1646703510818,8.2567382,2530.9,2530.8,3.377e-05]
["bitfinex","ETHUSD",1646703511019,0.00521776,2530.8,2530.4,0.12354678]
["bitfinex","ETHUSD",1646703511220,0.00521776,2530.8,2530.4,0.13512718]
["bitfinex","ETHUSD",1646703511418,0.1975,2530.7,2530.4,0.13512718]
["bitfinex","ETHUSD",1646703511623,2.03812749,2530.6,2530.4,0.13512718]
["bitfinex","ETHUSD",1646703511819,2.33812749,2530.6,2530.4,0.13512718]
["bitfinex","ETHUSD",1646703512020,6.29276889,2530.6,2530.3,0.073434]
["bitfinex","ETHUSD",1646703512221,6.29276889,2530.6,2529.9,0.12281173]
["bitfinex","ETHUSD",1646703512222,5.5,2530.4,2529.9,0.12281173]
["bitfinex","ETHUSD",1646703512422,7.9470003,2530.3,2529.9,3.61e-05]
["bitfinex","ETHUSD",1646703512623,0.98901,2530.2,2530.0,0.04092649]
["bitfinex","ETHUSD",1646703512820,0.491,2530.1,2529.8,0.0380748]
["bitfinex","ETHUSD",1646703513066,3.491,2530.1,2529.8,0.0380748]
["bitfinex","ETHUSD",1646703513260,3.0,2530.0,2529.8,0.0380748]
["bitfinex","ETHUSD",1646703514461,4.2886136,2530.0,2529.8,0.0380748]
["bitfinex","ETHUSD",1646703514661,4.2886136,2530.0,2529.8,0.04323443]
["bitfinex","ETHUSD",1646703514861,1.97777,2529.9,2529.8,0.04323443]
["bitfinex","ETHUSD",1646703515266,0.01860998,2529.7,2529.5,0.0812272]
["bitfinex","ETHUSD",1646703515462,3.51860998,2529.7,2529.5,0.0812272]
["bitfinex","ETHUSD",1646703515672,1.13771586,2529.6,2529.5,0.0812272]
["bitfinex","ETHUSD",1646703515866,4.58771586,2529.6,2529.5,0.0812272]
["bitfinex","ETHUSD",1646703516068,5.87665586,2529.6,2529.3,0.03891455]
["bitfinex","ETHUSD",1646703516266,5.5,2529.4,2528.9,0.03132754]
["bitfinex","ETHUSD",1646703516468,3.5,2529.3,2528.9,0.03132754]
["bitfinex","ETHUSD",1646703516668,4.5,2529.2,2528.9,0.03132754]
["bitfinex","ETHUSD",1646703516917,5.5,2529.0,2528.4,0.02170663]
["bitfinex","ETHUSD",1646703517217,0.98953,2528.8,2528.5,7.406e-05]
["bitfinex","ETHUSD",1646703517415,3.5,2528.7,2528.4,0.019531]
["bitfinex","ETHUSD",1646703517616,5.5,2528.7,2528.4,0.019531]
["bitfinex","ETHUSD",1646703517820,1.28953,2528.8,2528.4,0.019531]
["bitfinex","ETHUSD",1646703518218,0.1976,2528.7,2528.4,0.019531]
["bitfinex","ETHUSD",1646703518422,6.1976,2528.7,2528.4,0.019531]
["bitfinex","ETHUSD",1646703518619,10.6976,2528.7,2528.4,3.1e-05]
["bitfinex","ETHUSD",1646703519021,7.1976,2528.7,2528.4,3.1e-05]
["bitfinex","ETHUSD",1646703519218,0.98957,2528.5,2528.1,0.0754104]
["bitfinex","ETHUSD",1646703519419,1.95247999,2528.5,2528.1,0.0754104]
["bitfinex","ETHUSD",1646703519617,1.95247999,2528.5,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703519818,1.28957,2528.5,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703520024,3.9582658,2528.6,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703520219,0.9895665,2528.6,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703520424,6.0,2528.7,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703520670,6.0,2528.7,2528.3,0.35065066]
["bitfinex","ETHUSD",1646703520876,6.0,2528.7,2528.6,1.07891226]
["bitfinex","ETHUSD",1646703521473,6.0,2528.7,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703521474,7.2905,2528.7,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703521674,1.9789446,2528.6,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703521870,2.2789446,2528.6,2528.5,0.00506315]
["bitfinex","ETHUSD",1646703522271,6.0012,2528.7,2528.5,0.00506315]
["bitfinex","ETHUSD",1646703522870,4.28255768,2528.7,2528.5,0.00506315]
["bitfinex","ETHUSD",1646703523073,4.28255768,2528.7,2528.5,0.00506319]
["bitfinex","ETHUSD",1646703523271,4.28255768,2528.7,2528.5,1.01493432]
["bitfinex","ETHUSD",1646703523871,4.28255768,2528.7,2528.5,0.00506319]
["bitfinex","ETHUSD",1646703524071,4.28255768,2528.7,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703524311,4.28255768,2528.7,2528.5,0.00501123]
["bitfinex","ETHUSD",1646703524712,4.28255768,2528.7,2528.5,0.91125526]
["bitfinex","ETHUSD",1646703525115,4.28255768,2528.7,2528.5,0.90624403]
["bitfinex","ETHUSD",1646703525515,4.28255768,2528.7,2528.5,0.91108438]
["bitfinex","ETHUSD",1646703525720,4.28255768,2528.7,2528.5,0.00484035]
["bitfinex","ETHUSD",1646703525918,6.26107888,2528.7,2528.5,0.00484035]
["bitfinex","ETHUSD",1646703526320,4.28255768,2528.7,2528.3,0.7389873]
["bitfinex","ETHUSD",1646703526719,4.28255768,2528.7,2528.5,0.00484035]
["bitfinex","ETHUSD",1646703527319,4.28255768,2528.7,2528.6,0.86677378]
["bitfinex","ETHUSD",1646703527719,4.28135768,2528.7,2528.6,0.86677378]
["bitfinex","ETHUSD",1646703529574,0.0012,2528.8,2528.6,4.27304873]
["bitfinex","ETHUSD",1646703529776,0.00532518,2529.5,2528.7,0.6934]
["bitfinex","ETHUSD",1646703529974,7.0244,2530.1,2528.9,0.3934]
["bitfinex","ETHUSD",1646703529975,0.3948,2530.1,2528.9,0.3934]
["bitfinex","ETHUSD",1646703530174,0.1975,2530.4,2529.2,3.0]
["bitfinex","ETHUSD",1646703530375,0.00532518,2529.5,2529.2,1.0]
["bitfinex","ETHUSD",1646703530574,0.00532518,2529.5,2529.2,1.00217563]
["bitfinex","ETHUSD",1646703530781,0.00532518,2529.5,2529.1,0.3934]
["bitfinex","ETHUSD",1646703531175,0.9887186,2529.6,2529.1,0.3934]
["bitfinex","ETHUSD",1646703531379,0.9887186,2529.6,2529.0,2.27739]
["bitfinex","ETHUSD",1646703531576,0.00532608,2529.5,2529.2,0.00532679]
["bitfinex","ETHUSD",1646703532223,0.00532608,2529.5,2529.2,0.00100279]
["bitfinex","ETHUSD",1646703532624,0.00516633,2529.5,2529.2,0.00516702]
["bitfinex","ETHUSD",1646703532827,0.99411633,2529.5,2529.2,0.00299936]
["bitfinex","ETHUSD",1646703533630,0.98895,2529.5,2528.7,1.97978563]
["bitfinex","ETHUSD",1646703533828,0.9888854,2529.3,2528.7,1.97761]
["bitfinex","ETHUSD",1646703535230,1.2888854,2529.3,2528.5,0.00217563]
["bitfinex","ETHUSD",1646703535430,1.3825768,2529.2,2528.3,0.54536293]
["bitfinex","ETHUSD",1646703535671,2.3718468,2529.2,2528.3,0.5431873]
["bitfinex","ETHUSD",1646703535869,2.3718468,2529.2,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703536275,2.3718468,2529.2,2528.6,0.00532718]
["bitfinex","ETHUSD",1646703536276,1.07930294,2528.8,2528.6,0.00532718]
["bitfinex","ETHUSD",1646703536471,0.9892847,2528.7,2528.6,0.00532718]
["bitfinex","ETHUSD",1646703536872,1.2892847,2528.7,2528.6,0.00532718]
["bitfinex","ETHUSD",1646703537472,1.2892847,2528.7,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703537473,0.3,2528.6,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703538475,1.9788444,2528.5,2528.3,0.3455873]
["bitfinex","ETHUSD",1646703538675,1.9788444,2528.5,2528.3,0.3639538]
["bitfinex","ETHUSD",1646703540120,1.12777477,2528.4,2528.3,0.3639538]
["bitfinex","ETHUSD",1646703540521,1.42777477,2528.4,2528.3,0.3639538]
["bitfinex","ETHUSD",1646703540718,2.92777477,2528.4,2528.3,0.3639538]
["bitfinex","ETHUSD",1646703542919,2.92777477,2528.4,2528.1,0.0754104]
["bitfinex","ETHUSD",1646703542921,0.24540139,2528.2,2528.0,0.0191788]
["bitfinex","ETHUSD",1646703543165,0.98975,2528.1,2528.0,0.0191788]
["bitfinex","ETHUSD",1646703543366,5.5,2528.0,2527.8,0.0938398]
["bitfinex","ETHUSD",1646703543564,1.28975,2528.1,2527.8,0.0938398]
["bitfinex","ETHUSD",1646703543969,1.9794992,2528.1,2527.8,0.0938398]
["bitfinex","ETHUSD",1646703545971,1.9794992,2528.1,2527.8,0.09589394]
["bitfinex","ETHUSD",1646703546823,1.9794992,2528.1,2527.8,0.0938398]
["bitfinex","ETHUSD",1646703547214,1.9794992,2528.1,2527.8,0.09914188]
["bitfinex","ETHUSD",1646703548215,1.9794992,2528.1,2527.0,0.1311722]
["bitfinex","ETHUSD",1646703548517,6.4792592,2527.9,2527.4,0.02121149]
["bitfinex","ETHUSD",1646703548717,0.9896392,2527.9,2527.4,0.02121149]
["bitfinex","ETHUSD",1646703549315,0.9896392,2527.9,2527.1,2.001671]
["bitfinex","ETHUSD",1646703549517,1.9791792,2527.9,2527.2,0.99385681]
["bitfinex","ETHUSD",1646703549719,0.9895924,2527.6,2527.2,0.99385681]
["bitfinex","ETHUSD",1646703550565,1.9792624,2527.6,2527.1,0.022501]
["bitfinex","ETHUSD",1646703550771,1.9792624,2527.6,2527.3,0.00186902]
["bitfinex","ETHUSD",1646703550969,0.9895924,2527.6,2527.3,0.00186902]
["bitfinex","ETHUSD",1646703551578,1.9792424,2527.6,2527.4,0.98959]
["bitfinex","ETHUSD",1646703551776,1.9792424,2527.6,2527.4,0.0179504]
["bitfinex","ETHUSD",1646703553076,0.96816883,2527.5,2527.4,0.02309117]
["bitfinex","ETHUSD",1646703553274,3.96816883,2527.5,2527.4,0.02309117]
["bitfinex","ETHUSD",1646703554070,0.96816883,2527.5,2527.4,0.02309117]
["bitfinex","ETHUSD",1646703554326,3.96816883,2527.5,2527.4,0.0179504]
["bitfinex","ETHUSD",1646703554516,1.9792424,2527.6,2527.4,0.0179504]
["bitfinex","ETHUSD",1646703555117,0.9895924,2527.6,2527.4,0.0179504]
["bitfinex","ETHUSD",1646703555621,0.9895924,2527.6,2527.4,0.02302074]
["bitfinex","ETHUSD",1646703555820,0.9895924,2527.6,2527.5,0.9961394]
["bitfinex","ETHUSD",1646703556026,6.4895924,2527.6,2526.8,10.91129179]
["bitfinex","ETHUSD",1646703556225,6.4895924,2527.6,2525.5,0.58169442]
["bitfinex","ETHUSD",1646703556226,0.9898164,2526.7,2525.5,0.58169442]
["bitfinex","ETHUSD",1646703556423,0.9898164,2526.7,2525.0,19.7891]
["bitfinex","ETHUSD",1646703556424,3.0,2525.6,2524.3,1.43115659]
["bitfinex","ETHUSD",1646703556623,0.20604873,2526.2,2524.8,0.04074916]
["bitfinex","ETHUSD",1646703556624,3.0,2524.9,2524.8,0.04074916]
["bitfinex","ETHUSD",1646703556828,12.932,2524.9,2523.9,0.97958859]
["bitfinex","ETHUSD",1646703557025,1.01245623,2524.2,2523.9,0.02314558]
["bitfinex","ETHUSD",1646703557222,3.0,2524.6,2523.9,0.02314558]
["bitfinex","ETHUSD",1646703557223,0.25,2524.6,2523.9,0.02314558]
["bitfinex","ETHUSD",1646703557422,1.4818458,2524.4,2523.9,0.02314558]
["bitfinex","ETHUSD",1646703557622,5.5,2524.3,2523.9,7.38e-06]
["bitfinex","ETHUSD",1646703557825,0.741,2524.6,2523.9,0.9908]
["bitfinex","ETHUSD",1646703558073,0.741,2524.6,2524.0,0.0017643]
["bitfinex","ETHUSD",1646703558074,3.0,2524.4,2524.0,0.0017643]
["bitfinex","ETHUSD",1646703558272,3.0,2524.1,2524.0,0.0017643]
["bitfinex","ETHUSD",1646703558476,3.8844,2524.1,2524.0,0.0017643]
["bitfinex","ETHUSD",1646703558674,4.875563,2524.1,2524.0,0.0017643]
["bitfinex","ETHUSD",1646703558875,0.991163,2524.1,2523.9,0.00870236]
["bitfinex","ETHUSD",1646703559074,1.0,2524.4,2523.9,0.00870236]
["bitfinex","ETHUSD",1646703559075,4.0,2524.4,2523.9,0.00870236]
["bitfinex","ETHUSD",1646703559275,4.3,2524.4,2523.9,2.36e-06]
["bitfinex","ETHUSD",1646703559480,3.991,2524.3,2523.9,2.36e-06]
["bitfinex","ETHUSD",1646703559676,0.491,2524.3,2523.9,2.36e-06]
["bitfinex","ETHUSD",1646703559877,4.5,2524.1,2523.9,0.01740472]
["bitfinex","ETHUSD",1646703560076,3.0,2524.0,2523.9,0.01740472]
["bitfinex","ETHUSD",1646703560276,9.02049059,2524.0,2523.9,4.72e-06]
["bitfinex","ETHUSD",1646703560484,9.02049059,2524.0,2523.6,5.632e-05]
["bitfinex","ETHUSD",1646703560485,0.3934,2523.9,2523.6,5.632e-05]
["bitfinex","ETHUSD",1646703560681,0.01812236,2523.5,2523.3,0.019531]
["bitfinex","ETHUSD",1646703560879,3.8844,2523.4,2523.3,0.019531]
["bitfinex","ETHUSD",1646703561078,4.1844,2523.4,2523.3,3.1e-05]
["bitfinex","ETHUSD",1646703561280,9.67599,2523.4,2523.1,1.04e-05]
["bitfinex","ETHUSD",1646703561482,3.3934,2523.2,2523.1,1.04e-05]
["bitfinex","ETHUSD",1646703561681,5.5,2522.9,2522.6,0.0566644]
["bitfinex","ETHUSD",1646703561955,5.5,2522.9,2522.5,5.18e-05]
["bitfinex","ETHUSD",1646703561956,8.5,2522.7,2522.5,5.18e-05]
["bitfinex","ETHUSD",1646703562252,8.5,2522.7,2521.8,0.0039974]
["bitfinex","ETHUSD",1646703562253,2.9763761,2522.3,2521.8,0.0039974]
["bitfinex","ETHUSD",1646703562445,2.9763761,2522.3,2521.8,9.74e-05]
["bitfinex","ETHUSD",1646703562447,3.0,2521.9,2521.8,9.74e-05]
["bitfinex","ETHUSD",1646703562653,3.491,2521.9,2521.8,9.74e-05]
["bitfinex","ETHUSD",1646703562851,4.491,2521.9,2521.8,9.74e-05]
["bitfinex","ETHUSD",1646703563048,8.291,2521.9,2521.8,9.74e-05]
["bitfinex","ETHUSD",1646703563249,8.291,2521.9,2521.4,6.36e-05]
["bitfinex","ETHUSD",1646703563250,0.0201697,2521.5,2521.4,6.36e-05]
["bitfinex","ETHUSD",1646703563448,5.4962897,2521.5,2521.4,6.36e-05]
["bitfinex","ETHUSD",1646703563647,5.5,2521.4,2521.2,5.2e-05]
["bitfinex","ETHUSD",1646703563848,3.491,2521.3,2521.2,5.2e-05]
["bitfinex","ETHUSD",1646703564047,1.0007792,2521.7,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564048,0.0007792,2521.7,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564246,1.49168,2523.0,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564448,1.75,2523.2,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564449,3.0,2522.6,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564646,5.25,2523.2,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564647,4.75,2523.2,2521.3,0.04945284]
["bitfinex","ETHUSD",1646703564850,0.88468908,2522.4,2521.7,1.13361711]
["bitfinex","ETHUSD",1646703565047,3.0,2522.7,2521.8,0.1981]
["bitfinex","ETHUSD",1646703565246,0.25,2522.8,2521.8,0.04661072]
["bitfinex","ETHUSD",1646703565567,0.25,2522.8,2521.9,0.0460423]
["bitfinex","ETHUSD",1646703565770,3.0,2522.6,2521.8,0.04877043]
["bitfinex","ETHUSD",1646703565972,3.0,2522.6,2521.8,0.04661072]
["bitfinex","ETHUSD",1646703566176,3.0,2522.1,2521.5,0.00215971]
["bitfinex","ETHUSD",1646703566372,5.5,2522.8,2521.3,0.19046141]
["bitfinex","ETHUSD",1646703566373,1.49470991,2522.2,2521.8,0.02116353]
["bitfinex","ETHUSD",1646703566573,3.0,2521.9,2521.8,0.02116353]
["bitfinex","ETHUSD",1646703567377,3.0,2521.9,2521.3,0.1981]
["bitfinex","ETHUSD",1646703567781,1.49470991,2522.2,2521.3,0.1981]
["bitfinex","ETHUSD",1646703567979,1.49470991,2522.2,2521.4,0.491]
["bitfinex","ETHUSD",1646703568176,1.49470991,2522.2,2521.5,3.17258]
["bitfinex","ETHUSD",1646703568375,3.0,2523.2,2521.5,3.05692854]
["bitfinex","ETHUSD",1646703568575,3.0,2523.2,2521.6,0.39315971]
["bitfinex","ETHUSD",1646703568775,3.0,2523.2,2521.8,1.0]
["bitfinex","ETHUSD",1646703568973,3.0,2523.2,2521.9,0.69125971]
["bitfinex","ETHUSD",1646703569424,3.0,2523.0,2521.9,0.69125971]
["bitfinex","ETHUSD",1646703569627,3.0,2522.7,2522.2,0.87408086]
["bitfinex","ETHUSD",1646703569828,3.0,2522.7,2522.0,0.06812011]
["bitfinex","ETHUSD",1646703569829,3.5,2522.6,2522.0,0.06812011]
["bitfinex","ETHUSD",1646703570030,0.25,2522.7,2522.0,0.06812011]
["bitfinex","ETHUSD",1646703570228,3.0,2522.3,2522.0,0.06812011]
["bitfinex","ETHUSD",1646703570829,0.9042627,2522.1,2522.0,0.06812011]
["bitfinex","ETHUSD",1646703571031,7.4042627,2522.1,2522.0,0.06812011]
["bitfinex","ETHUSD",1646703571232,7.4042627,2522.1,2522.0,0.00011035]
["bitfinex","ETHUSD",1646703571432,7.4042627,2522.1,2521.0,5.971e-05]
["bitfinex","ETHUSD",1646703571433,5.5,2521.9,2521.0,5.971e-05]
["bitfinex","ETHUSD",1646703571642,5.5,2521.9,2520.9,0.0001191]
["bitfinex","ETHUSD",1646703571643,3.0,2521.1,2520.9,0.0001191]
["bitfinex","ETHUSD",1646703571833,3.0,2521.1,2520.4,0.0915859]
["bitfinex","ETHUSD",1646703571834,5.5,2520.9,2520.4,0.0915859]
["bitfinex","ETHUSD",1646703572032,5.5,2520.9,2520.1,0.10021862]
["bitfinex","ETHUSD",1646703572033,0.0733141,2520.4,2520.3,8.2e-05]
["bitfinex","ETHUSD",1646703572232,0.0733141,2520.4,2519.6,0.01464784]
["bitfinex","ETHUSD",1646703572233,5.5,2520.3,2519.6,0.01464784]
["bitfinex","ETHUSD",1646703572432,5.5,2520.3,2519.0,0.0944562]
["bitfinex","ETHUSD",1646703572433,3.0,2519.7,2519.0,0.0944562]
["bitfinex","ETHUSD",1646703572636,5.5,2520.1,2519.0,0.0944562]
["bitfinex","ETHUSD",1646703572637,3.0,2519.1,2519.0,0.0944562]
["bitfinex","ETHUSD",1646703572833,5.5,2519.0,2518.9,0.01409434]
["bitfinex","ETHUSD",1646703573081,5.5,2518.9,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703573270,3.0,2518.7,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703573468,2.9,2518.7,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703574071,3.96251004,2518.7,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703574273,3.96251004,2518.7,2518.6,0.1985]
["bitfinex","ETHUSD",1646703574274,2.9,2518.7,2518.6,0.1985]
["bitfinex","ETHUSD",1646703574470,0.25,2519.3,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703574672,2.9,2518.7,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703575275,3.5,2518.6,2518.5,0.0315997]
["bitfinex","ETHUSD",1646703575573,5.5,2518.5,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703575781,2.9,2518.4,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703575978,3.0985,2518.4,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703576178,2.9,2518.4,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703576380,4.4,2518.6,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703577046,1.5,2518.6,2518.1,1.08434192]
["bitfinex","ETHUSD",1646703577244,1.5,2518.6,2518.2,0.00529774]
["bitfinex","ETHUSD",1646703578243,1.5,2518.6,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703578445,1.10906288,2518.4,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703578945,1.5,2518.6,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703579147,1.5,2518.6,2518.5,0.1]
["bitfinex","ETHUSD",1646703579344,6.4,2519.8,2518.5,0.1]
["bitfinex","ETHUSD",1646703579345,2.9,2519.8,2518.5,0.1]
["bitfinex","ETHUSD",1646703579546,2.9,2519.8,2518.8,0.99266]
["bitfinex","ETHUSD",1646703579745,0.1984,2519.7,2518.8,1.48366]
["bitfinex","ETHUSD",1646703579945,2.9,2519.8,2518.9,0.00214596]
["bitfinex","ETHUSD",1646703580144,0.1983,2520.2,2518.9,0.99264]
["bitfinex","ETHUSD",1646703580145,1.17377619,2519.6,2518.9,0.99264]
["bitfinex","ETHUSD",1646703580347,1.17377619,2519.6,2518.8,0.00214596]
["bitfinex","ETHUSD",1646703580576,1.17377619,2519.6,2518.7,2.28532]
["bitfinex","ETHUSD",1646703580969,1.17377619,2519.6,2519.2,0.00529444]
["bitfinex","ETHUSD",1646703581170,0.1983,2519.7,2519.2,0.00529444]
["bitfinex","ETHUSD",1646703581373,2.9,2519.8,2519.2,0.00529444]
["bitfinex","ETHUSD",1646703582073,2.9,2519.8,2519.1,1.01492406]
["bitfinex","ETHUSD",1646703582273,0.1983,2520.2,2519.4,0.99258]
["bitfinex","ETHUSD",1646703582474,4.12680329,2520.4,2519.4,1.78358]
["bitfinex","ETHUSD",1646703582674,4.12680329,2520.4,2519.5,3.5]
["bitfinex","ETHUSD",1646703582879,4.12680329,2520.4,2519.5,0.491]
["bitfinex","ETHUSD",1646703583273,4.12680329,2520.4,2519.8,0.00497756]
["bitfinex","ETHUSD",1646703584074,2.9,2520.4,2519.8,0.00497756]
["bitfinex","ETHUSD",1646703584318,0.1983,2520.7,2519.9,0.99242]
["bitfinex","ETHUSD",1646703584521,2.9,2520.5,2520.0,0.0049774]
["bitfinex","ETHUSD",1646703585318,2.9,2520.5,2519.7,0.00214596]
["bitfinex","ETHUSD",1646703585522,0.87647072,2520.1,2519.6,1.98485]
["bitfinex","ETHUSD",1646703585723,0.87647072,2520.1,2519.7,0.00708921]
["bitfinex","ETHUSD",1646703585926,2.9,2519.9,2519.7,0.00708921]
["bitfinex","ETHUSD",1646703586123,1.26987072,2520.1,2519.7,0.00708921]
["bitfinex","ETHUSD",1646703586523,0.00586676,2519.6,2519.4,0.99267]
["bitfinex","ETHUSD",1646703586726,0.90776975,2519.6,2519.4,0.99267]
["bitfinex","ETHUSD",1646703586922,0.90776975,2519.6,2519.4,1.01318893]
["bitfinex","ETHUSD",1646703587123,0.90776975,2519.6,2519.4,1.31318893]
["bitfinex","ETHUSD",1646703587922,0.90776975,2519.6,2519.4,1.29167]
["bitfinex","ETHUSD",1646703588666,0.00586676,2519.6,2519.4,1.29167]
["bitfinex","ETHUSD",1646703588866,0.00586676,2519.6,2518.9,0.00214596]
["bitfinex","ETHUSD",1646703588867,2.9,2519.5,2518.9,0.00214596]
["bitfinex","ETHUSD",1646703589068,2.9,2519.5,2517.9,17.4957201]
["bitfinex","ETHUSD",1646703589069,3.2934,2519.5,2518.7,0.00214596]
["bitfinex","ETHUSD",1646703589268,3.2934,2519.5,2519.0,0.00774247]
["bitfinex","ETHUSD",1646703589269,2.9,2519.2,2519.0,0.00774247]
["bitfinex","ETHUSD",1646703589468,3.8934,2519.4,2519.0,0.00774247]
["bitfinex","ETHUSD",1646703589668,0.3934,2519.2,2519.0,4.247e-05]
["bitfinex","ETHUSD",1646703589968,6.7934,2519.1,2519.0,4.247e-05]
["bitfinex","ETHUSD",1646703590169,0.3934,2518.8,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703590369,1.2435609,2518.9,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703590370,3.2934,2518.2,2518.1,0.0754104]
["bitfinex","ETHUSD",1646703590570,3.2934,2518.2,2517.9,0.0428001]
["bitfinex","ETHUSD",1646703590571,0.0754,2518.1,2517.9,8.12e-05]
["bitfinex","ETHUSD",1646703590778,0.3934,2517.9,2517.6,0.51749764]
["bitfinex","ETHUSD",1646703590975,3.2934,2517.7,2517.6,0.51749764]
["bitfinex","ETHUSD",1646703591376,4.28727,2517.7,2517.6,0.51749764]
["bitfinex","ETHUSD",1646703591578,0.3934,2517.5,2517.3,0.0957294]
["bitfinex","ETHUSD",1646703591819,3.2934,2517.4,2517.3,0.0957294]
["bitfinex","ETHUSD",1646703592020,3.2934,2517.4,2516.5,0.0199655]
["bitfinex","ETHUSD",1646703592021,5.5,2517.3,2516.6,0.05013076]
["bitfinex","ETHUSD",1646703592222,2.9,2516.7,2516.6,0.05013076]
["bitfinex","ETHUSD",1646703592421,2.9,2516.7,2516.6,0.00013076]
["bitfinex","ETHUSD",1646703592422,4.36618191,2516.7,2516.6,0.00013076]
["bitfinex","ETHUSD",1646703592720,2.9,2516.7,2516.6,0.00013076]
["bitfinex","ETHUSD",1646703592922,0.1986,2517.0,2516.6,0.00013076]
["bitfinex","ETHUSD",1646703593121,0.36596943,2517.6,2516.6,0.00013076]
["bitfinex","ETHUSD",1646703593323,1.9875038,2517.9,2516.6,1.98766076]
["bitfinex","ETHUSD",1646703593324,2.9,2517.5,2516.6,1.98766076]
["bitfinex","ETHUSD",1646703594021,1.02647116,2517.3,2516.6,3.11116831]
["bitfinex","ETHUSD",1646703594220,1.02647116,2517.3,2516.9,0.00192843]
["bitfinex","ETHUSD",1646703594420,0.1986,2517.8,2516.9,0.99557843]
["bitfinex","ETHUSD",1646703594621,0.02593168,2518.1,2516.9,2.98287843]
["bitfinex","ETHUSD",1646703594822,0.02593168,2518.1,2516.9,2.08922843]
["bitfinex","ETHUSD",1646703595024,0.02593168,2518.1,2516.9,2.2873]
["bitfinex","ETHUSD",1646703595025,2.9,2518.0,2516.9,2.2873]
["bitfinex","ETHUSD",1646703595223,2.9,2517.8,2516.9,2.279871]
["bitfinex","ETHUSD",1646703595580,3.0986,2518.0,2517.0,1.98673]
["bitfinex","ETHUSD",1646703595772,2.92593168,2518.1,2517.1,1.98697]
["bitfinex","ETHUSD",1646703595977,2.92593168,2518.1,2517.3,0.99347]
["bitfinex","ETHUSD",1646703596180,0.02593168,2518.1,2517.6,0.1]
["bitfinex","ETHUSD",1646703596375,2.9,2518.6,2517.6,0.1]
["bitfinex","ETHUSD",1646703596575,2.9,2518.6,2517.7,4.64621719]
["bitfinex","ETHUSD",1646703596576,1.03010999,2518.4,2517.7,4.64621719]
["bitfinex","ETHUSD",1646703596875,0.1985,2519.0,2517.7,4.94621719]
["bitfinex","ETHUSD",1646703597075,0.1985,2519.0,2517.8,3.50213785]
["bitfinex","ETHUSD",1646703597274,2.9,2518.7,2517.8,1.48614785]
["bitfinex","ETHUSD",1646703597476,2.9,2518.7,2517.8,1.29514785]
["bitfinex","ETHUSD",1646703597675,0.1985,2519.0,2517.8,0.3]
["bitfinex","ETHUSD",1646703597676,4.08178748,2518.3,2517.8,0.3]
["bitfinex","ETHUSD",1646703597875,1.57518748,2518.3,2517.8,0.00213785]
["bitfinex","ETHUSD",1646703598075,0.3934,2518.6,2517.8,0.99339]
["bitfinex","ETHUSD",1646703598275,6.0985,2518.7,2517.8,0.99339]
["bitfinex","ETHUSD",1646703598276,5.9,2518.7,2517.8,0.99339]
["bitfinex","ETHUSD",1646703598674,5.9,2518.7,2517.8,1.29339]
["bitfinex","ETHUSD",1646703598876,2.9,2518.7,2517.8,3.27962]
["bitfinex","ETHUSD",1646703599077,3.2934,2518.7,2518.1,0.00529874]
["bitfinex","ETHUSD",1646703599321,2.9,2518.7,2518.2,0.99327]
["bitfinex","ETHUSD",1646703599522,2.9,2518.7,2518.2,1.29327]
["bitfinex","ETHUSD",1646703599523,0.1985,2518.6,2518.2,1.29327]
["bitfinex","ETHUSD",1646703599722,2.9,2518.7,2518.2,1.29327]
["bitfinex","ETHUSD",1646703600324,2.9,2518.7,2518.3,0.00529855]
["bitfinex","ETHUSD",1646703600523,0.3934,2519.0,2518.3,0.00529855]
["bitfinex","ETHUSD",1646703600524,1.08871542,2518.4,2518.3,0.00529855]
["bitfinex","ETHUSD",1646703601329,3.2934,2518.6,2518.2,0.00529862]
["bitfinex","ETHUSD",1646703601529,2.9,2518.6,2518.2,0.00529862]
["bitfinex","ETHUSD",1646703602127,2.9800028,2518.9,2518.2,0.99846862]
["bitfinex","ETHUSD",1646703602330,0.21390859,2519.1,2518.5,1.17279911]
["bitfinex","ETHUSD",1646703602331,1.62591079,2519.1,2518.5,1.17279911]
["bitfinex","ETHUSD",1646703602529,1.4120022,2519.1,2518.5,1.17279911]
["bitfinex","ETHUSD",1646703602728,1.2135022,2519.1,2518.4,0.3]
["bitfinex","ETHUSD",1646703602927,1.2135022,2519.1,2518.1,0.00213785]
["bitfinex","ETHUSD",1646703603185,0.9931138,2519.1,2518.1,0.00213785]
["bitfinex","ETHUSD",1646703603390,0.9931138,2519.1,2518.3,0.99306]
["bitfinex","ETHUSD",1646703603688,0.00586676,2519.6,2518.3,0.99306]
["bitfinex","ETHUSD",1646703603689,3.0985,2519.5,2518.6,0.99309]
["bitfinex","ETHUSD",1646703603889,0.00586676,2519.6,2518.7,3.5]
["bitfinex","ETHUSD",1646703604086,2.9,2519.5,2519.0,0.89819483]
["bitfinex","ETHUSD",1646703604685,3.8929495,2519.5,2518.7,0.9929]
["bitfinex","ETHUSD",1646703604885,0.9929495,2519.5,2518.7,1.2929]
["bitfinex","ETHUSD",1646703605093,0.00586676,2519.6,2518.9,0.99801696]
["bitfinex","ETHUSD",1646703605891,0.00586676,2519.6,2519.0,0.99266]
["bitfinex","ETHUSD",1646703606097,0.00586676,2519.6,2519.1,1.07892439]
["bitfinex","ETHUSD",1646703606396,0.00586676,2519.6,2519.1,2.07152439]
["bitfinex","ETHUSD",1646703606823,0.00586676,2519.6,2519.1,2.37152439]
["bitfinex","ETHUSD",1646703607424,0.00586676,2519.6,2519.2,2.97762]
["bitfinex","ETHUSD",1646703607624,0.00586676,2519.6,2519.3,0.99249]
["bitfinex","ETHUSD",1646703608425,0.00586676,2519.6,2519.4,11.4387786]
["bitfinex","ETHUSD",1646703608624,0.00586676,2519.6,2519.5,0.94872332]
["bitfinex","ETHUSD",1646703608825,0.00586676,2519.6,2519.4,3.27688]
["bitfinex","ETHUSD",1646703609028,0.00586676,2519.6,2519.1,1.98564]
["bitfinex","ETHUSD",1646703609225,0.00586676,2519.6,2519.2,5.48528]
["bitfinex","ETHUSD",1646703609526,0.00586676,2519.6,2519.3,0.99248]
["bitfinex","ETHUSD",1646703609925,0.00586676,2519.6,2519.2,4.96296]
["bitfinex","ETHUSD",1646703610130,2.9,2519.5,2518.9,1.9908476]
["bitfinex","ETHUSD",1646703610325,2.9,2519.5,2519.0,0.99288]
["bitfinex","ETHUSD",1646703610580,0.00586676,2519.6,2519.0,2.1395135]
["bitfinex","ETHUSD",1646703610776,0.00586676,2519.6,2519.0,2.5329135]
["bitfinex","ETHUSD",1646703612074,0.00586676,2519.6,2519.1,0.99275]
["bitfinex","ETHUSD",1646703612273,0.00586676,2519.6,2519.4,0.90030244]
["bitfinex","ETHUSD",1646703612474,0.00586676,2519.6,2519.4,1.89286244]
["bitfinex","ETHUSD",1646703613876,0.00586676,2519.6,2519.4,14.41626244]
["bitfinex","ETHUSD",1646703614074,0.00586676,2519.6,2519.4,15.40879244]
["bitfinex","ETHUSD",1646703614321,0.00586676,2519.6,2519.4,15.70879244]
["bitfinex","ETHUSD",1646703615025,0.00586676,2519.6,2519.5,13.13261852]
["bitfinex","ETHUSD",1646703615224,0.00586676,2519.6,2519.5,1.00261852]
["bitfinex","ETHUSD",1646703615425,0.00586676,2519.6,2519.5,0.8844]
["bitfinex","ETHUSD",1646703616424,0.00586676,2519.6,2519.5,0.491]
["bitfinex","ETHUSD",1646703616724,0.00586676,2519.6,2519.5,1.00260466]
["bitfinex","ETHUSD",1646703617124,0.00448907,2519.6,2519.5,1.00260466]
["bitfinex","ETHUSD",1646703617325,0.00448907,2519.6,2519.5,13.13260466]
["bitfinex","ETHUSD",1646703617526,0.00448907,2519.6,2519.5,13.33090466]
["bitfinex","ETHUSD",1646703618273,0.00448907,2519.6,2519.5,13.93559596]
["bitfinex","ETHUSD",1646703618472,0.00469176,2520.4,2519.7,13.51577]
["bitfinex","ETHUSD",1646703618673,0.00469176,2520.4,2519.9,14.50812]
["bitfinex","ETHUSD",1646703618875,0.00469176,2520.4,2519.9,13.81576]
["bitfinex","ETHUSD",1646703619074,0.992367,2520.9,2519.9,13.81576]
["bitfinex","ETHUSD",1646703619274,1.47803505,2520.8,2519.9,13.81576]
["bitfinex","ETHUSD",1646703619478,0.00469237,2520.4,2520.0,1.22506583]
["bitfinex","ETHUSD",1646703619676,0.00469237,2520.4,2520.0,3.20969583]
["bitfinex","ETHUSD",1646703619877,0.00469237,2520.4,2520.0,18.01777583]
["bitfinex","ETHUSD",1646703620279,2.9,2521.0,2520.0,18.01777583]
["bitfinex","ETHUSD",1646703620478,1.47730855,2520.9,2520.0,18.01777583]
["bitfinex","ETHUSD",1646703620777,0.00469255,2520.4,2520.0,18.01777583]
["bitfinex","ETHUSD",1646703621380,0.00469255,2520.4,2520.1,1.38564]
["bitfinex","ETHUSD",1646703621577,2.9,2521.0,2520.4,0.99216]
["bitfinex","ETHUSD",1646703622031,2.9,2521.0,2520.4,1.29216]
["bitfinex","ETHUSD",1646703622529,1.1512954,2520.9,2520.4,3.48380302]
["bitfinex","ETHUSD",1646703622933,0.00502843,2520.8,2520.4,3.48380302]
["bitfinex","ETHUSD",1646703623130,0.00502843,2520.8,2520.6,1.98437]
["bitfinex","ETHUSD",1646703623336,2.9,2520.7,2520.5,1.98435]
["bitfinex","ETHUSD",1646703623533,1.47602987,2520.6,2519.9,0.00213785]
["bitfinex","ETHUSD",1646703623733,1.47602987,2520.6,2519.7,0.00213785]
["bitfinex","ETHUSD",1646703623930,1.47602987,2520.6,2519.3,0.00213785]
["bitfinex","ETHUSD",1646703624130,1.47602987,2520.6,2519.8,0.99264]
["bitfinex","ETHUSD",1646703624334,1.21824374,2520.4,2519.8,1.98392136]
["bitfinex","ETHUSD",1646703624533,1.21824374,2520.4,2519.8,14.41392136]
["bitfinex","ETHUSD",1646703624731,2.9050285,2520.7,2519.8,14.10743636]
["bitfinex","ETHUSD",1646703624932,1.47579356,2520.6,2519.9,12.13]
["bitfinex","ETHUSD",1646703625136,1.47579356,2520.6,2520.1,1.9851]
["bitfinex","ETHUSD",1646703625337,0.00468033,2520.4,2520.1,1.9851]
["bitfinex","ETHUSD",1646703625781,0.00468033,2520.4,2520.3,0.89983511]
["bitfinex","ETHUSD",1646703626384,2.9,2520.7,2520.3,2.97687]
["bitfinex","ETHUSD",1646703626582,0.00468043,2520.5,2520.3,3.27687]
["bitfinex","ETHUSD",1646703627587,2.9,2521.2,2520.7,0.99207]
["bitfinex","ETHUSD",1646703627882,2.9,2521.2,2520.6,5.28661627]
["bitfinex","ETHUSD",1646703628283,1.20601676,2521.3,2520.6,5.28661627]
["bitfinex","ETHUSD",1646703628483,1.20601676,2521.3,2520.6,4.29453627]
["bitfinex","ETHUSD",1646703629082,0.00307933,2521.0,2520.7,0.99207]
["bitfinex","ETHUSD",1646703629526,0.03057354,2520.9,2520.7,1.9841]
["bitfinex","ETHUSD",1646703629727,0.00307933,2521.0,2520.7,1.9841]
["bitfinex","ETHUSD",1646703629926,0.00307933,2521.0,2520.7,2.97617]
["bitfinex","ETHUSD",1646703630128,0.00307933,2521.0,2520.8,1.98384]
["bitfinex","ETHUSD",1646703630329,0.00307933,2521.0,2520.8,4.95965]
["bitfinex","ETHUSD",1646703630731,1.47515861,2521.5,2520.8,5.25965]
["bitfinex","ETHUSD",1646703631231,2.9,2521.6,2521.1,0.9919]
["bitfinex","ETHUSD",1646703631430,1.47421528,2521.5,2521.1,3.05167689]
["bitfinex","ETHUSD",1646703631629,2.9,2521.6,2521.2,1.98382]
["bitfinex","ETHUSD",1646703631834,2.9,2521.6,2521.2,2.28382]
["bitfinex","ETHUSD",1646703632630,0.00518289,2521.5,2521.2,2.28382]
["bitfinex","ETHUSD",1646703632831,0.00518289,2521.5,2521.2,3.27576]
["bitfinex","ETHUSD",1646703633774,0.00518293,2521.5,2521.2,3.27576]
["bitfinex","ETHUSD",1646703633977,0.00518293,2521.5,2521.3,0.99188]
["bitfinex","ETHUSD",1646703634177,0.00518293,2521.5,2521.3,1.29188]
["bitfinex","ETHUSD",1646703634784,0.1983,2522.2,2521.3,2.28361]
["bitfinex","ETHUSD",1646703634982,0.00518289,2521.5,2521.4,1.98328]
["bitfinex","ETHUSD",1646703635181,2.9,2522.3,2521.4,14.11328]
["bitfinex","ETHUSD",1646703635380,2.9,2522.3,2521.4,14.50668]
["bitfinex","ETHUSD",1646703635381,1.43979303,2522.2,2521.4,14.50668]
["bitfinex","ETHUSD",1646703635682,3.75,2522.7,2522.2,0.9184516]
["bitfinex","ETHUSD",1646703635683,2.9,2522.7,2522.2,0.9184516]
["bitfinex","ETHUSD",1646703636083,3.2934,2523.0,2522.2,0.9184516]
["bitfinex","ETHUSD",1646703636281,1.43990931,2522.9,2522.2,0.9184516]
["bitfinex","ETHUSD",1646703636480,0.1982,2523.5,2522.3,13.0144]
["bitfinex","ETHUSD",1646703636681,0.1982,2523.5,2522.5,12.13]
["bitfinex","ETHUSD",1646703636682,1.4398537,2523.4,2522.5,12.13]
["bitfinex","ETHUSD",1646703636923,2.9,2523.0,2522.7,2.97336]
["bitfinex","ETHUSD",1646703637125,3.88221028,2523.0,2522.7,2.97336]
["bitfinex","ETHUSD",1646703637823,3.88221028,2523.0,2522.8,0.99113]
["bitfinex","ETHUSD",1646703637824,0.98221028,2523.0,2522.8,0.99113]
["bitfinex","ETHUSD",1646703638023,2.9,2522.9,2522.8,2.97388]
["bitfinex","ETHUSD",1646703638223,0.3934,2523.3,2522.8,2.97388]
["bitfinex","ETHUSD",1646703638424,1.81990391,2523.2,2522.8,2.97388]
["bitfinex","ETHUSD",1646703638628,1.81990391,2523.1,2522.8,2.97388]
["bitfinex","ETHUSD",1646703638825,1.81990391,2523.0,2522.8,0.99113]
["bitfinex","ETHUSD",1646703639026,2.45325515,2522.9,2522.8,0.99113]
["bitfinex","ETHUSD",1646703639426,0.3934,2523.4,2522.8,0.99113]
["bitfinex","ETHUSD",1646703639627,1.42654106,2523.3,2522.8,0.99113]
["bitfinex","ETHUSD",1646703639833,0.00504323,2523.0,2522.8,0.99113]
["bitfinex","ETHUSD",1646703640682,0.58291205,2523.7,2522.9,0.99144]
["bitfinex","ETHUSD",1646703640879,0.3934,2523.5,2523.0,0.99142]
["bitfinex","ETHUSD",1646703641080,2.4159758,2523.6,2523.0,0.99142]
["bitfinex","ETHUSD",1646703641081,1.8179258,2523.4,2523.0,0.99142]
["bitfinex","ETHUSD",1646703641280,1.4245258,2523.3,2523.0,1.29142]
["bitfinex","ETHUSD",1646703641880,1.44652339,2523.2,2523.0,1.29142]
["bitfinex","ETHUSD",1646703642079,1.4245258,2523.1,2523.0,1.29142]
["bitfinex","ETHUSD",1646703642282,1.4245258,2523.1,2522.9,2.28283]
["bitfinex","ETHUSD",1646703642583,1.8179258,2523.1,2522.9,2.28283]
["bitfinex","ETHUSD",1646703642784,1.8179258,2523.0,2522.9,2.28283]
["bitfinex","ETHUSD",1646703643183,1.8179258,2523.0,2522.9,1.98283]
["bitfinex","ETHUSD",1646703643686,1.8179258,2523.0,2522.3,0.00213785]
["bitfinex","ETHUSD",1646703643687,0.6434,2522.7,2522.3,0.00213785]
["bitfinex","ETHUSD",1646703643983,0.3934,2522.5,2521.8,0.00213785]
["bitfinex","ETHUSD",1646703644182,0.6934,2522.5,2521.7,5.35399]
["bitfinex","ETHUSD",1646703644432,0.3934,2522.4,2521.8,1.98336]
["bitfinex","ETHUSD",1646703644631,0.55,2522.7,2521.9,1.9833]
["bitfinex","ETHUSD",1646703644632,0.00512287,2522.6,2521.9,1.9833]
["bitfinex","ETHUSD",1646703645432,0.6434,2522.7,2521.9,1.9833]
["bitfinex","ETHUSD",1646703645631,1.0390106,2522.4,2521.9,1.9833]
["bitfinex","ETHUSD",1646703645832,1.04413364,2522.4,2521.9,2.97498]
["bitfinex","ETHUSD",1646703646031,0.3934,2522.3,2522.0,0.99165]
["bitfinex","ETHUSD",1646703647034,0.39852311,2522.3,2522.0,0.99165]
["bitfinex","ETHUSD",1646703647233,0.39852311,2522.3,2522.0,1.98341]
["bitfinex","ETHUSD",1646703647634,0.39852311,2522.3,2522.0,2.28341]
["bitfinex","ETHUSD",1646703647635,0.00512311,2522.3,2522.0,2.28341]
["bitfinex","ETHUSD",1646703647939,0.3934,2522.7,2522.0,0.56072635]
["bitfinex","ETHUSD",1646703648194,0.00500272,2522.3,2522.0,0.56072635]
["bitfinex","ETHUSD",1646703648593,0.00500272,2522.3,2522.2,0.99149]
["bitfinex","ETHUSD",1646703648796,0.00500272,2522.3,2522.0,3.53536635]
["bitfinex","ETHUSD",1646703649194,1.54127233,2522.7,2522.1,0.99163]
["bitfinex","ETHUSD",1646703649394,0.00500265,2522.4,2522.1,0.99163]
["bitfinex","ETHUSD",1646703650199,1.54127233,2522.7,2522.1,2.2833]
["bitfinex","ETHUSD",1646703650606,0.00500265,2522.4,2522.1,2.2833]
["bitfinex","ETHUSD",1646703651399,0.00500265,2522.4,2522.1,2.87229791]
["bitfinex","ETHUSD",1646703651599,2.53293773,2522.7,2522.1,2.87229791]
["bitfinex","ETHUSD",1646703651848,0.00500837,2522.4,2522.1,2.87229791]
["bitfinex","ETHUSD",1646703653157,0.00500837,2522.4,2522.1,3.93928774]
["bitfinex","ETHUSD",1646703653755,2.58407116,2522.8,2522.3,1.9828]
["bitfinex","ETHUSD",1646703653955,2.58407116,2522.8,2522.4,0.99144]
["bitfinex","ETHUSD",1646703654156,2.58407116,2522.8,2522.4,1.98289]
["bitfinex","ETHUSD",1646703654355,2.58407116,2522.8,2522.5,1.12174376]
["bitfinex","ETHUSD",1646703655457,2.58407116,2522.8,2522.5,4.95705]
["bitfinex","ETHUSD",1646703655682,2.58407116,2522.8,2522.6,0.99146]
["bitfinex","ETHUSD",1646703655884,2.58407116,2522.8,2522.6,1.29146]
["bitfinex","ETHUSD",1646703656282,2.97747116,2522.8,2522.6,0.99146]
["bitfinex","ETHUSD",1646703657682,2.97747116,2522.8,2522.6,1.29146]
["bitfinex","ETHUSD",1646703658287,1.11391322,2522.7,2522.6,1.29146]
["bitfinex","ETHUSD",1646703660938,2.5112359,2522.7,2522.6,1.29146]
["bitfinex","ETHUSD",1646703661142,2.9046359,2522.7,2522.4,0.99173]
["bitfinex","ETHUSD",1646703661336,1.39732268,2522.6,2522.4,0.99173]
["bitfinex","ETHUSD",1646703661534,1.39732268,2522.6,2522.4,0.99073]
["bitfinex","ETHUSD",1646703661734,1.79072268,2522.6,2522.4,0.99073]
["bitfinex","ETHUSD",1646703661934,1.79143316,2522.5,2522.4,0.99073]
["bitfinex","ETHUSD",1646703663085,0.00494066,2522.6,2522.4,0.99073]
["bitfinex","ETHUSD",1646703663276,1.79259766,2522.5,2522.4,0.99073]
["bitfinex","ETHUSD",1646703663477,1.59259766,2522.5,2522.4,0.99073]
["bitfinex","ETHUSD",1646703664881,1.19919766,2522.5,2522.4,0.99073]
["bitfinex","ETHUSD",1646703665081,0.00481133,2522.6,2522.4,0.99073]
["bitfinex","ETHUSD",1646703665881,1.11391322,2522.7,2522.4,0.99073]
["bitfinex","ETHUSD",1646703666084,1.11391322,2522.7,2522.4,1.98231]
["bitfinex","ETHUSD",1646703666282,1.11391322,2522.7,2522.5,1.98315]
["bitfinex","ETHUSD",1646703666680,1.11391322,2522.7,2522.5,2.28315]
["bitfinex","ETHUSD",1646703666927,1.11391322,2522.7,2522.5,1.98315]
["bitfinex","ETHUSD",1646703667330,1.11860758,2522.7,2522.5,1.98315]
["bitfinex","ETHUSD",1646703668131,1.11860758,2522.7,2522.5,0.26043063]
["bitfinex","ETHUSD",1646703668331,1.11391322,2522.7,2522.5,0.26043063]
["bitfinex","ETHUSD",1646703668532,1.11892209,2522.7,2522.5,0.26043063]
["bitfinex","ETHUSD",1646703669134,1.11892209,2522.7,2522.6,0.03271333]
["bitfinex","ETHUSD",1646703669535,1.11391322,2522.7,2522.6,0.03271333]
["bitfinex","ETHUSD",1646703669734,5.33207386,2522.7,2522.6,0.03271333]
["bitfinex","ETHUSD",1646703670134,1.11892209,2522.7,2522.6,0.03271333]
["bitfinex","ETHUSD",1646703670780,1.11391322,2522.7,2522.6,0.03271333]
["bitfinex","ETHUSD",1646703671385,2.58907734,2522.8,2522.6,0.03271333]
["bitfinex","ETHUSD",1646703671880,2.58907734,2522.8,2522.6,2.01567333]
["bitfinex","ETHUSD",1646703672080,2.58907734,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703672281,2.58407116,2522.8,2522.7,0.88192902]
["bitfinex","ETHUSD",1646703672481,2.58742399,2522.8,2522.7,0.88192902]
["bitfinex","ETHUSD",1646703672681,2.58742399,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703673083,2.58407116,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703673280,2.58407116,2522.8,2522.7,0.99131]
["bitfinex","ETHUSD",1646703673482,2.58742399,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703674182,2.58407116,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703674628,2.58935348,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703675430,2.58407116,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703675835,2.5890649,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703676636,2.58407116,2522.8,2522.6,2.31567333]
["bitfinex","ETHUSD",1646703677037,2.5890649,2522.8,2522.6,2.89760934]
["bitfinex","ETHUSD",1646703677838,2.58407116,2522.8,2522.6,2.89760934]
["bitfinex","ETHUSD",1646703678278,2.5890649,2522.8,2522.6,2.89760934]
["bitfinex","ETHUSD",1646703679078,2.58407116,2522.8,2522.6,2.89760934]
["bitfinex","ETHUSD",1646703679480,2.58891509,2522.8,2522.6,2.89760934]
["bitfinex","ETHUSD",1646703679884,2.58891509,2522.8,2522.6,3.88898934]
["bitfinex","ETHUSD",1646703680584,2.59372984,2522.8,2522.6,3.88898934]
["bitfinex","ETHUSD",1646703680785,2.58888591,2522.8,2522.6,3.88898934]
["bitfinex","ETHUSD",1646703681183,2.58888591,2522.8,2522.7,1.03085235]
["bitfinex","ETHUSD",1646703681389,0.71315177,2523.5,2522.8,5.8934]
["bitfinex","ETHUSD",1646703681585,1.10945177,2523.7,2523.1,1.38439]
["bitfinex","ETHUSD",1646703681838,0.71315177,2524.0,2523.5,0.3934]
["bitfinex","ETHUSD",1646703682234,0.71315177,2524.1,2523.5,0.3934]
["bitfinex","ETHUSD",1646703682435,1.90368602,2524.1,2523.5,0.3934]
["bitfinex","ETHUSD",1646703682838,0.71315177,2524.1,2523.5,0.3934]
["bitfinex","ETHUSD",1646703683037,15.04624694,2524.6,2523.5,0.3934]
["bitfinex","ETHUSD",1646703683038,0.71315177,2524.3,2523.5,0.3934]
["bitfinex","ETHUSD",1646703683237,0.71315177,2524.1,2523.5,0.3934]
["bitfinex","ETHUSD",1646703683437,0.71315177,2524.1,2523.6,0.99085]
["bitfinex","ETHUSD",1646703683637,0.71315177,2524.1,2523.7,0.99084]
["bitfinex","ETHUSD",1646703683838,1.32676261,2524.0,2523.8,0.99089]
["bitfinex","ETHUSD",1646703684238,1.32980591,2524.0,2523.8,1.29089]
["bitfinex","ETHUSD",1646703684440,1.32676261,2523.9,2523.8,1.29089]
["bitfinex","ETHUSD",1646703685240,0.71315177,2524.2,2523.8,1.29089]
["bitfinex","ETHUSD",1646703685241,0.71315177,2524.2,2523.8,3.2726]
["bitfinex","ETHUSD",1646703685438,0.0030433,2524.0,2523.8,2.67516]
["bitfinex","ETHUSD",1646703685889,1.32676261,2524.1,2524.0,0.3934]
["bitfinex","ETHUSD",1646703686086,1.84734347,2524.7,2524.1,1.98116]
["bitfinex","ETHUSD",1646703686286,1.32322128,2524.6,2524.2,5.48115]
["bitfinex","ETHUSD",1646703686491,1.32322128,2524.6,2524.2,5.87455]
["bitfinex","ETHUSD",1646703686688,1.32322128,2524.5,2524.2,5.78115]
["bitfinex","ETHUSD",1646703686990,1.32322128,2524.4,2524.3,2.97171]
["bitfinex","ETHUSD",1646703687187,0.71315177,2524.9,2524.3,3.27171]
["bitfinex","ETHUSD",1646703687487,0.71315177,2524.9,2524.4,0.99065]
["bitfinex","ETHUSD",1646703687488,1.11717214,2524.5,2524.4,0.99065]
["bitfinex","ETHUSD",1646703687689,1.11717214,2524.5,2524.0,2.97390785]
["bitfinex","ETHUSD",1646703687690,1.83032391,2524.5,2524.0,2.97390785]
["bitfinex","ETHUSD",1646703687887,1.83032391,2524.5,2524.2,0.3]
["bitfinex","ETHUSD",1646703687888,2.03289934,2524.4,2524.2,0.3]
["bitfinex","ETHUSD",1646703688086,2.03289934,2524.4,2524.0,3.23166649]
["bitfinex","ETHUSD",1646703688286,1.31974757,2524.3,2524.0,3.23166649]
["bitfinex","ETHUSD",1646703688487,0.90334146,2524.1,2524.0,3.23166649]
["bitfinex","ETHUSD",1646703688687,2.22308903,2524.1,2524.0,3.23166649]
["bitfinex","ETHUSD",1646703689534,1.31974757,2524.1,2524.0,3.23166649]
["bitfinex","ETHUSD",1646703692042,1.28708567,2524.1,2524.0,3.23166649]
["bitfinex","ETHUSD",1646703692440,1.28708567,2524.1,2523.6,0.99325785]
["bitfinex","ETHUSD",1646703692640,1.28708567,2524.0,2523.4,0.00213785]
["bitfinex","ETHUSD",1646703692840,1.28708567,2524.0,2523.1,2.97265]
["bitfinex","ETHUSD",1646703692841,1.28708567,2523.9,2523.2,0.00213785]
["bitfinex","ETHUSD",1646703693094,1.28708567,2523.8,2523.2,0.00213785]
["bitfinex","ETHUSD",1646703693283,0.3934,2524.1,2523.2,0.00213785]
["bitfinex","ETHUSD",1646703693483,2.69402566,2524.0,2523.2,0.00213785]
["bitfinex","ETHUSD",1646703693683,1.28650539,2523.9,2523.2,0.00213785]
["bitfinex","ETHUSD",1646703693884,1.28650539,2523.9,2523.4,0.99119]
["bitfinex","ETHUSD",1646703694084,1.67990539,2523.9,2523.4,0.99119]
["bitfinex","ETHUSD",1646703694386,1.28650539,2523.8,2523.4,0.99119]
["bitfinex","ETHUSD",1646703696090,1.28650539,2523.8,2523.4,1.98233]
["bitfinex","ETHUSD",1646703697131,1.28650539,2523.8,2523.3,1.98236]
["bitfinex","ETHUSD",1646703697132,0.3934,2523.7,2523.3,1.98236]
["bitfinex","ETHUSD",1646703697335,1.67990539,2523.6,2523.3,1.98236]
["bitfinex","ETHUSD",1646703697535,1.67990539,2523.5,2523.1,0.99136]
["bitfinex","ETHUSD",1646703697732,1.28650539,2523.4,2523.1,0.99136]
["bitfinex","ETHUSD",1646703698334,1.28657626,2523.3,2522.9,1.98263]
["bitfinex","ETHUSD",1646703698632,1.28650539,2523.2,2522.9,2.97394]
["bitfinex","ETHUSD",1646703702186,1.67990539,2523.2,2522.9,2.97394]
["bitfinex","ETHUSD",1646703702386,1.28650539,2523.1,2522.9,2.97394]
["bitfinex","ETHUSD",1646703702787,0.56768228,2523.2,2522.9,2.97394]
["bitfinex","ETHUSD",1646703703388,0.56768228,2523.2,2522.8,0.99131]
["bitfinex","ETHUSD",1646703703389,0.3934,2523.0,2522.8,0.99131]
["bitfinex","ETHUSD",1646703703588,0.3934,2523.0,2522.5,0.15619177]
["bitfinex","ETHUSD",1646703703589,1.28786659,2522.9,2522.5,0.15619177]
["bitfinex","ETHUSD",1646703704438,1.28786659,2522.9,2522.3,0.01886976]
["bitfinex","ETHUSD",1646703704439,0.93491591,2522.8,2522.3,2.00200976]
["bitfinex","ETHUSD",1646703704740,0.93491591,2522.8,2522.3,1.98314]
["bitfinex","ETHUSD",1646703704741,1.28786659,2522.7,2522.3,1.98314]
["bitfinex","ETHUSD",1646703705538,1.0677447,2522.4,2522.3,1.98314]
["bitfinex","ETHUSD",1646703705744,0.17115376,2522.9,2522.3,1.98314]
["bitfinex","ETHUSD",1646703705946,1.28742541,2522.8,2522.3,1.98314]
["bitfinex","ETHUSD",1646703706943,1.28742541,2522.8,2522.4,1.98283]
["bitfinex","ETHUSD",1646703707144,1.21270817,2522.5,2522.4,1.98283]
["bitfinex","ETHUSD",1646703707343,1.21270817,2522.5,2522.4,2.97428]
["bitfinex","ETHUSD",1646703707544,0.47115376,2522.9,2522.4,2.97428]
["bitfinex","ETHUSD",1646703707748,1.28753719,2522.8,2522.4,3.96569]
["bitfinex","ETHUSD",1646703708580,1.28753719,2522.8,2522.4,2.97424]
["bitfinex","ETHUSD",1646703709588,0.89776566,2522.7,2522.4,2.97424]
["bitfinex","ETHUSD",1646703709982,0.89776566,2522.7,2522.4,3.96569]
["bitfinex","ETHUSD",1646703710583,0.89776566,2522.7,2522.5,0.99141]
["bitfinex","ETHUSD",1646703710989,0.25,2523.0,2522.5,0.99141]
["bitfinex","ETHUSD",1646703711188,1.28946243,2522.9,2522.6,0.99136]
["bitfinex","ETHUSD",1646703711390,1.28946243,2522.9,2522.7,1.98264]
["bitfinex","ETHUSD",1646703711832,0.25,2523.0,2522.7,2.97399]
["bitfinex","ETHUSD",1646703712232,1.28945226,2522.9,2522.7,2.97399]
["bitfinex","ETHUSD",1646703712834,1.28945226,2522.9,2522.7,3.96528]
["bitfinex","ETHUSD",1646703713836,0.25,2523.0,2522.7,3.96528]
["bitfinex","ETHUSD",1646703714036,0.24899889,2523.0,2522.7,3.96528]
["bitfinex","ETHUSD",1646703714644,0.25,2523.1,2522.8,3.5]
["bitfinex","ETHUSD",1646703714841,1.1924,2523.8,2522.9,1.30238233]
["bitfinex","ETHUSD",1646703715042,1.29015404,2523.7,2523.0,0.31114282]
["bitfinex","ETHUSD",1646703715243,1.29015404,2523.6,2523.0,0.31114282]
["bitfinex","ETHUSD",1646703715441,3.83775177,2524.0,2523.0,0.31114282]
["bitfinex","ETHUSD",1646703715442,1.29015404,2523.5,2523.0,0.31114282]
["bitfinex","ETHUSD",1646703715689,1.06068186,2523.9,2523.2,1.02583131]
["bitfinex","ETHUSD",1646703715887,1.28990766,2523.8,2523.3,0.99101]
["bitfinex","ETHUSD",1646703716085,1.28990766,2523.8,2523.4,0.99102]
["bitfinex","ETHUSD",1646703716288,1.28990766,2523.8,2523.4,6.46653092]
["bitfinex","ETHUSD",1646703716487,0.00472381,2524.1,2523.4,18.98993092]
["bitfinex","ETHUSD",1646703716684,1.28986576,2524.0,2523.5,0.31111522]
["bitfinex","ETHUSD",1646703717084,1.28986576,2524.0,2523.7,0.9908]
["bitfinex","ETHUSD",1646703717284,1.28986576,2524.0,2523.8,1.00252993]
["bitfinex","ETHUSD",1646703717487,1.28986576,2524.0,2523.8,1.98159]
["bitfinex","ETHUSD",1646703717685,1.28986576,2524.0,2523.9,3.5]
["bitfinex","ETHUSD",1646703717884,8.24239478,2524.8,2523.9,3.5]
["bitfinex","ETHUSD",1646703717885,3.63965177,2524.8,2523.9,3.5]
["bitfinex","ETHUSD",1646703718085,3.63965177,2524.8,2524.0,0.3934]
["bitfinex","ETHUSD",1646703718086,1.25560034,2524.7,2524.0,0.3934]
["bitfinex","ETHUSD",1646703718388,0.71315177,2524.8,2524.2,0.99068]
["bitfinex","ETHUSD",1646703718787,1.11457708,2524.8,2524.2,0.99068]
["bitfinex","ETHUSD",1646703719186,1.11457708,2524.8,2524.4,0.99067]
["bitfinex","ETHUSD",1646703719836,0.71315177,2525.0,2524.5,3.5]
["bitfinex","ETHUSD",1646703720036,0.71315177,2525.2,2524.4,0.99054]
["bitfinex","ETHUSD",1646703720241,0.71315177,2525.2,2524.6,0.99055]
["bitfinex","ETHUSD",1646703720537,0.00501482,2524.7,2524.6,0.99055]
["bitfinex","ETHUSD",1646703720736,0.00501482,2524.7,2524.6,4.49055]
["bitfinex","ETHUSD",1646703720942,0.00501482,2524.7,2524.6,5.37851431]
["bitfinex","ETHUSD",1646703721339,0.71315177,2525.3,2524.6,5.37851431]
["bitfinex","ETHUSD",1646703721539,2.10648621,2525.5,2525.0,0.99039]
["bitfinex","ETHUSD",1646703721540,0.71315177,2525.4,2525.0,0.99039]
["bitfinex","ETHUSD",1646703722339,1.8588327,2525.5,2525.0,0.99039]
["bitfinex","ETHUSD",1646703722540,0.96080528,2525.9,2525.2,5.5]
["bitfinex","ETHUSD",1646703722741,0.198,2526.1,2525.3,5.9713]
["bitfinex","ETHUSD",1646703723184,0.1978,2526.2,2525.3,2.4713]
["bitfinex","ETHUSD",1646703723384,0.1978,2526.3,2525.4,0.3934]
["bitfinex","ETHUSD",1646703723586,1.14979689,2526.2,2525.5,0.8844]
["bitfinex","ETHUSD",1646703723785,1.14979689,2526.2,2525.6,0.98994]
["bitfinex","ETHUSD",1646703723984,0.00334084,2525.9,2525.6,0.98994]
["bitfinex","ETHUSD",1646703724184,0.00334084,2525.9,2525.5,3.96024]
["bitfinex","ETHUSD",1646703724386,0.00334084,2525.9,2525.5,4.26024]
["bitfinex","ETHUSD",1646703724787,0.96080528,2526.1,2525.7,0.99019]
["bitfinex","ETHUSD",1646703725188,1.44284694,2526.3,2525.7,0.99019]
["bitfinex","ETHUSD",1646703725189,0.00334084,2525.8,2525.7,0.99019]
["bitfinex","ETHUSD",1646703725991,0.8775459,2526.1,2525.7,0.99019]
["bitfinex","ETHUSD",1646703726194,0.8775459,2526.1,2525.8,0.99016]
["bitfinex","ETHUSD",1646703726392,0.00334084,2525.9,2525.8,0.99016]
["bitfinex","ETHUSD",1646703727232,1.14970806,2526.6,2525.8,0.99016]
["bitfinex","ETHUSD",1646703727435,1.14970806,2526.6,2525.9,0.99015]
["bitfinex","ETHUSD",1646703727635,0.00528315,2526.0,2525.9,0.99015]
["bitfinex","ETHUSD",1646703727935,0.00528315,2526.0,2525.9,1.98023]
["bitfinex","ETHUSD",1646703728535,4.30270606,2526.8,2525.9,5.48023]
["bitfinex","ETHUSD",1646703728536,0.96080528,2526.7,2525.9,5.48023]
["bitfinex","ETHUSD",1646703728738,1.171,2526.9,2526.2,0.98985]
["bitfinex","ETHUSD",1646703728937,7.919919,2527.1,2526.2,0.98985]
["bitfinex","ETHUSD",1646703728938,2.960019,2527.1,2526.2,0.98985]
["bitfinex","ETHUSD",1646703729135,2.960019,2527.1,2526.3,1.97975]
["bitfinex","ETHUSD",1646703729336,0.431619,2527.1,2526.3,1.97975]
["bitfinex","ETHUSD",1646703729535,0.97979126,2526.8,2526.3,1.97975]
["bitfinex","ETHUSD",1646703730141,0.98507376,2526.8,2526.4,0.98988]
["bitfinex","ETHUSD",1646703730437,0.98507376,2526.8,2526.5,0.98993]
["bitfinex","ETHUSD",1646703730690,0.98507376,2526.8,2526.5,1.90453]
["bitfinex","ETHUSD",1646703730691,0.0052825,2526.8,2526.5,1.90453]
["bitfinex","ETHUSD",1646703731090,0.0052825,2526.8,2526.5,2.89438]
["bitfinex","ETHUSD",1646703731294,0.038219,2527.1,2526.6,1.97952]
["bitfinex","ETHUSD",1646703731491,0.00334337,2526.8,2526.6,1.97952]
["bitfinex","ETHUSD",1646703731690,0.00334337,2526.8,2526.6,2.27952]
["bitfinex","ETHUSD",1646703732090,0.97301111,2526.8,2526.6,1.97952]
["bitfinex","ETHUSD",1646703732491,0.97766678,2526.8,2526.6,1.97952]
["bitfinex","ETHUSD",1646703732691,0.97766678,2526.8,2526.4,0.3804]
["bitfinex","ETHUSD",1646703732892,3.5,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703733092,3.8934,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703733293,1.3835253,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703733494,0.3934,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703733695,3.89805577,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703733897,0.39805577,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703734095,0.69805577,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703734333,1.38819187,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703734533,0.9901361,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703735035,4.49479187,2526.7,2526.6,0.0172458]
["bitfinex","ETHUSD",1646703735235,0.00461132,2526.5,2526.4,0.3804]
["bitfinex","ETHUSD",1646703737239,4.88321239,2526.7,2526.4,0.3804]
["bitfinex","ETHUSD",1646703737439,4.88321239,2526.7,2526.1,0.63949953]
["bitfinex","ETHUSD",1646703737844,1.38321239,2526.7,2526.1,0.63949953]
["bitfinex","ETHUSD",1646703738484,0.88695271,2526.3,2526.1,0.63949953]
["bitfinex","ETHUSD",1646703738883,0.88695271,2526.3,2526.1,1.62950953]
["bitfinex","ETHUSD",1646703739287,0.18708139,2526.9,2526.2,0.98996]
["bitfinex","ETHUSD",1646703739483,0.18708139,2526.9,2526.2,2.9698]
["bitfinex","ETHUSD",1646703739685,0.00500641,2526.7,2526.2,1.97984]
["bitfinex","ETHUSD",1646703739884,0.00500641,2526.7,2526.3,0.98992]
["bitfinex","ETHUSD",1646703739885,0.0303061,2526.6,2526.3,0.98992]
["bitfinex","ETHUSD",1646703740285,0.0303061,2526.6,2526.3,2.96952]
["bitfinex","ETHUSD",1646703740489,0.0303061,2526.6,2526.2,1.97984]
["bitfinex","ETHUSD",1646703740689,0.0303061,2526.6,2526.2,2.27984]
["bitfinex","ETHUSD",1646703741292,0.0303061,2526.6,2526.2,1.97984]
["bitfinex","ETHUSD",1646703741494,0.0303061,2526.6,2526.2,2.96983]
["bitfinex","ETHUSD",1646703744341,0.0303061,2526.6,2526.2,3.96983]
["bitfinex","ETHUSD",1646703744541,0.0303061,2526.6,2526.2,3.66323]
["bitfinex","ETHUSD",1646703744740,0.0303061,2526.6,2526.4,0.98979]
["bitfinex","ETHUSD",1646703745597,0.0303061,2526.6,2526.4,3.08321086]
["bitfinex","ETHUSD",1646703745789,0.0303061,2526.6,2526.4,4.08321086]
["bitfinex","ETHUSD",1646703746489,0.0303061,2526.6,2526.4,5.08321086]
["bitfinex","ETHUSD",1646703748291,0.0303061,2526.6,2526.4,3.87419]
["bitfinex","ETHUSD",1646703749737,0.00528985,2526.7,2526.4,4.76036508]
["bitfinex","ETHUSD",1646703749933,0.00528985,2526.7,2526.6,1.9794573]
["bitfinex","ETHUSD",1646703750133,0.038219,2527.1,2526.6,2.9691973]
["bitfinex","ETHUSD",1646703750533,0.038219,2527.1,2526.6,3.9691973]
["bitfinex","ETHUSD",1646703750936,0.038219,2527.1,2526.7,1.97949]
["bitfinex","ETHUSD",1646703751141,0.038219,2527.1,2526.7,3.95889]
["bitfinex","ETHUSD",1646703751537,0.00529337,2527.0,2526.7,4.9485892]
["bitfinex","ETHUSD",1646703752538,0.038219,2527.1,2526.8,0.98972]
["bitfinex","ETHUSD",1646703752739,0.00529337,2527.0,2526.9,1.97946]
["bitfinex","ETHUSD",1646703752941,0.00529337,2527.0,2526.9,3.9589]
["bitfinex","ETHUSD",1646703753783,0.038219,2527.1,2526.9,3.9589]
["bitfinex","ETHUSD",1646703753984,0.04351229,2527.1,2526.9,3.9589]
["bitfinex","ETHUSD",1646703754985,0.038219,2527.1,2526.9,3.9589]
["bitfinex","ETHUSD",1646703755190,0.04351225,2527.1,2526.9,3.9589]
["bitfinex","ETHUSD",1646703755688,0.04351225,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703756189,0.038219,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703757438,0.038219,2527.1,2526.9,3.22792737]
["bitfinex","ETHUSD",1646703758534,0.038219,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703758735,0.04156202,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703759138,1.19786634,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703759738,0.038219,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703760584,1.19452865,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703760795,1.19455577,2527.1,2527.0,0.98971]
["bitfinex","ETHUSD",1646703760996,1.19455577,2527.1,2526.9,3.22792737]
["bitfinex","ETHUSD",1646703760997,5.5,2527.0,2526.9,3.22792737]
["bitfinex","ETHUSD",1646703761210,5.5,2527.0,2526.5,4.949]
["bitfinex","ETHUSD",1646703761211,5.04973677,2527.0,2526.5,4.949]
["bitfinex","ETHUSD",1646703761393,1.54973677,2526.9,2526.0,0.59563013]
["bitfinex","ETHUSD",1646703761598,1.15633677,2526.8,2525.8,1.1878618]
["bitfinex","ETHUSD",1646703761800,6.51243677,2526.8,2526.4,0.99005]
["bitfinex","ETHUSD",1646703761995,0.3934,2526.6,2526.2,1.98005]
["bitfinex","ETHUSD",1646703762193,0.3934,2526.4,2526.2,2.97016]
["bitfinex","ETHUSD",1646703762396,1.15633677,2526.3,2526.2,2.97016]
["bitfinex","ETHUSD",1646703763293,0.3,2526.5,2526.2,2.97016]
["bitfinex","ETHUSD",1646703763493,1.15633677,2526.4,2526.2,2.97016]
["bitfinex","ETHUSD",1646703764095,5.8198,2527.2,2526.3,0.98993]
["bitfinex","ETHUSD",1646703764344,0.038219,2527.1,2526.3,0.98993]
["bitfinex","ETHUSD",1646703764552,0.038219,2527.1,2526.5,0.98965]
["bitfinex","ETHUSD",1646703764749,0.038219,2527.1,2526.5,3.45989]
["bitfinex","ETHUSD",1646703764949,0.038219,2527.1,2526.5,4.85329]
["bitfinex","ETHUSD",1646703765149,0.038219,2527.1,2526.6,2.22099728]
["bitfinex","ETHUSD",1646703765344,0.038219,2527.1,2526.6,2.71199728]
["bitfinex","ETHUSD",1646703765547,0.038219,2527.1,2526.7,0.98956]
["bitfinex","ETHUSD",1646703765749,0.038219,2527.1,2526.8,0.9895532]
["bitfinex","ETHUSD",1646703765948,0.038219,2527.1,2526.8,3.9581532]
["bitfinex","ETHUSD",1646703766951,0.0174784,2527.6,2527.0,5.5]
["bitfinex","ETHUSD",1646703767149,0.0174784,2527.6,2527.1,3.991]
["bitfinex","ETHUSD",1646703767350,0.0174784,2527.6,2527.1,0.8844]
["bitfinex","ETHUSD",1646703767551,0.0174784,2527.6,2527.1,1.8844]
["bitfinex","ETHUSD",1646703767752,0.0174784,2527.6,2527.1,0.8844]
["bitfinex","ETHUSD",1646703767950,0.0174784,2527.6,2527.2,1.08921543]
["bitfinex","ETHUSD",1646703768183,0.0098288,2527.8,2527.2,1.08921543]
["bitfinex","ETHUSD",1646703768184,0.0098288,2527.8,2527.4,7.4784548]
["bitfinex","ETHUSD",1646703768385,0.0196576,2527.8,2527.5,9.3934]
["bitfinex","ETHUSD",1646703768590,0.0029772,2527.9,2527.7,0.3934]
["bitfinex","ETHUSD",1646703768783,0.5,2528.6,2528.0,0.3934]
["bitfinex","ETHUSD",1646703768984,0.03003872,2528.5,2528.1,0.491]
["bitfinex","ETHUSD",1646703769183,0.03003872,2528.5,2528.3,0.88156941]
["bitfinex","ETHUSD",1646703769383,0.03003872,2528.5,2528.3,2.85939941]
["bitfinex","ETHUSD",1646703770390,0.03003872,2528.5,2528.3,4.83717941]
["bitfinex","ETHUSD",1646703770689,0.0120376,2528.8,2528.4,1.97763]
["bitfinex","ETHUSD",1646703770896,0.0120376,2528.8,2528.5,0.8844]
["bitfinex","ETHUSD",1646703771092,0.01835744,2529.7,2528.8,5.8934]
["bitfinex","ETHUSD",1646703771289,0.01835744,2529.7,2528.9,0.491]
["bitfinex","ETHUSD",1646703771491,0.04206334,2529.3,2528.9,13.0144]
["bitfinex","ETHUSD",1646703771689,0.01835744,2529.7,2529.1,18.0234]
["bitfinex","ETHUSD",1646703771939,0.01835744,2529.7,2529.2,4.3844]
["bitfinex","ETHUSD",1646703772137,0.1975,2530.7,2529.4,0.3934]
["bitfinex","ETHUSD",1646703772337,0.01332194,2529.8,2529.5,0.491]
["bitfinex","ETHUSD",1646703772537,0.01332194,2529.8,2529.5,0.8844]
["bitfinex","ETHUSD",1646703772738,1.17491075,2530.5,2530.1,0.98823]
["bitfinex","ETHUSD",1646703772942,1.19472305,2530.5,2530.1,1.9764461]
["bitfinex","ETHUSD",1646703773141,0.0198123,2530.5,2530.1,1.9764461]
["bitfinex","ETHUSD",1646703773339,0.0198123,2530.5,2530.3,0.98823]
["bitfinex","ETHUSD",1646703773539,0.0121508,2530.8,2530.3,0.98823]
["bitfinex","ETHUSD",1646703773939,0.0121508,2530.8,2530.3,1.9762872]
["bitfinex","ETHUSD",1646703774340,0.0121508,2530.8,2530.4,5.92828]
["bitfinex","ETHUSD",1646703774642,0.0121508,2530.8,2530.4,4.94022]
["bitfinex","ETHUSD",1646703775890,0.3934,2531.4,2530.4,4.94022]
["bitfinex","ETHUSD",1646703775891,0.53159996,2531.5,2530.7,0.98826]
["bitfinex","ETHUSD",1646703776096,0.53159996,2531.5,2530.4,4.94022]
["bitfinex","ETHUSD",1646703776286,1.31460685,2531.2,2530.5,1.12554363]
["bitfinex","ETHUSD",1646703776888,1.31460685,2531.2,2530.5,0.98838]
["bitfinex","ETHUSD",1646703777088,0.00529899,2531.1,2530.7,0.98831]
["bitfinex","ETHUSD",1646703777491,0.00529899,2531.1,2530.6,1.24634994]
["bitfinex","ETHUSD",1646703777889,0.3,2531.2,2530.6,1.24634994]
["bitfinex","ETHUSD",1646703778289,0.00529903,2531.0,2530.6,1.24634994]
["bitfinex","ETHUSD",1646703778489,0.00529903,2531.0,2530.6,2.1622893]
["bitfinex","ETHUSD",1646703778695,0.00529903,2531.0,2530.7,0.9883]
["bitfinex","ETHUSD",1646703779088,1.16087019,2531.3,2530.7,1.97661]
["bitfinex","ETHUSD",1646703779334,0.00529911,2530.9,2530.7,1.97661]
["bitfinex","ETHUSD",1646703780139,0.03698728,2530.8,2530.7,1.97661]
["bitfinex","ETHUSD",1646703780740,0.03698728,2530.8,2530.7,0.98831]
["bitfinex","ETHUSD",1646703783097,0.03698728,2530.8,2530.3,0.98848]
["bitfinex","ETHUSD",1646703783289,0.03698728,2530.8,2529.6,4.53199888]
["bitfinex","ETHUSD",1646703783290,0.03698728,2530.8,2529.7,0.1975]
["bitfinex","ETHUSD",1646703783487,0.3934,2530.7,2529.7,1.97724]
["bitfinex","ETHUSD",1646703783885,0.3934,2530.7,2530.1,0.97954889]
["bitfinex","ETHUSD",1646703783886,0.3,2530.7,2530.1,0.97954889]
["bitfinex","ETHUSD",1646703784088,0.3,2530.7,2530.2,0.98841]
["bitfinex","ETHUSD",1646703784287,1.23251874,2530.8,2530.2,0.98841]
["bitfinex","ETHUSD",1646703784288,0.00494937,2530.4,2530.2,0.98841]
["bitfinex","ETHUSD",1646703785087,1.53251874,2530.8,2530.2,0.98741]
["bitfinex","ETHUSD",1646703785289,0.00502018,2530.4,2530.2,0.98741]
["bitfinex","ETHUSD",1646703786295,0.05706498,2530.8,2530.3,3.5]
["bitfinex","ETHUSD",1646703786296,0.03698728,2530.8,2530.3,3.5]
["bitfinex","ETHUSD",1646703786493,0.05706498,2530.8,2530.4,0.98796]
["bitfinex","ETHUSD",1646703786693,0.05706498,2530.8,2530.4,3.95204]
["bitfinex","ETHUSD",1646703786942,0.01796934,2531.6,2530.5,24.97838]
["bitfinex","ETHUSD",1646703787143,0.01796934,2531.6,2530.7,0.3934]
["bitfinex","ETHUSD",1646703787339,0.0936633,2532.0,2531.1,0.3934]
["bitfinex","ETHUSD",1646703787540,0.0835102,2532.3,2531.4,0.3934]
["bitfinex","ETHUSD",1646703787739,0.0835102,2532.3,2531.6,0.3934]
["bitfinex","ETHUSD",1646703787940,0.0835102,2532.3,2531.8,0.3934]
["bitfinex","ETHUSD",1646703788139,0.0835102,2532.3,2531.8,0.8844]
["bitfinex","ETHUSD",1646703788339,0.0835102,2532.3,2532.0,0.3934]
["bitfinex","ETHUSD",1646703788647,0.0755825,2532.7,2532.1,0.3934]
["bitfinex","ETHUSD",1646703788840,0.0755825,2532.7,2532.4,2.01676206]
["bitfinex","ETHUSD",1646703789039,0.01265508,2532.6,2532.4,2.85296206]
["bitfinex","ETHUSD",1646703789938,0.0755825,2532.7,2532.4,2.85296206]
["bitfinex","ETHUSD",1646703790139,0.0754104,2533.1,2532.4,2.85296206]
["bitfinex","ETHUSD",1646703790140,0.03183387,2533.0,2532.7,5.0]
["bitfinex","ETHUSD",1646703790341,0.03183387,2533.0,2532.8,0.98711]
["bitfinex","ETHUSD",1646703790342,0.03736707,2533.0,2532.8,0.98711]
["bitfinex","ETHUSD",1646703790789,0.0198989,2533.0,2532.8,0.98711]
["bitfinex","ETHUSD",1646703790988,0.0198989,2533.0,2532.8,1.97417]
["bitfinex","ETHUSD",1646703791193,0.0198989,2533.0,2532.8,2.9611653]
["bitfinex","ETHUSD",1646703791391,0.02742174,2533.9,2532.9,5.5]
["bitfinex","ETHUSD",1646703791595,0.02742174,2533.9,2533.1,0.98693]
["bitfinex","ETHUSD",1646703792495,0.0032874,2533.4,2533.2,1.97388]
["bitfinex","ETHUSD",1646703792896,0.0032874,2533.4,2533.2,3.94814]
["bitfinex","ETHUSD",1646703793197,0.0032874,2533.4,2533.3,0.98712]
["bitfinex","ETHUSD",1646703793395,1.76094893,2533.9,2533.3,2.18479083]
["bitfinex","ETHUSD",1646703793595,1.56364893,2533.9,2533.3,4.15890083]
["bitfinex","ETHUSD",1646703793800,0.0032874,2533.4,2533.3,4.15890083]
["bitfinex","ETHUSD",1646703794638,1.56364893,2533.9,2533.3,4.15890083]
["bitfinex","ETHUSD",1646703794843,0.03007973,2533.5,2533.3,2.96123]
["bitfinex","ETHUSD",1646703795444,0.0486486,2533.9,2533.5,5.5]
["bitfinex","ETHUSD",1646703795644,0.0486486,2533.9,2533.4,4.93466]
["bitfinex","ETHUSD",1646703795645,0.0078316,2533.5,2533.4,4.93466]
["bitfinex","ETHUSD",1646703796044,0.0486486,2533.9,2533.6,5.5]
["bitfinex","ETHUSD",1646703796045,0.0156632,2533.9,2533.6,5.5]
["bitfinex","ETHUSD",1646703796247,5.6322723,2535.2,2534.0,5.5]
["bitfinex","ETHUSD",1646703796248,0.37500378,2534.7,2534.0,5.5]
["bitfinex","ETHUSD",1646703796449,0.37500378,2534.7,2533.6,1.46413617]
["bitfinex","ETHUSD",1646703796450,0.17770378,2534.7,2534.1,0.98664]
["bitfinex","ETHUSD",1646703796644,0.17770378,2534.7,2534.1,1.47764]
["bitfinex","ETHUSD",1646703796847,0.17770378,2534.7,2534.1,1.87104]
["bitfinex","ETHUSD",1646703797043,0.0181172,2534.8,2534.2,5.5]
["bitfinex","ETHUSD",1646703797244,0.0181172,2534.8,2534.3,0.491]
["bitfinex","ETHUSD",1646703797443,0.0181172,2534.8,2534.4,0.98656]
["bitfinex","ETHUSD",1646703797644,0.0181172,2534.8,2534.4,0.25693707]
["bitfinex","ETHUSD",1646703798103,0.1760685,2535.0,2534.6,0.3934]
["bitfinex","ETHUSD",1646703798290,0.1760685,2535.0,2534.6,0.8844]
["bitfinex","ETHUSD",1646703798492,0.0184731,2535.1,2534.7,0.9863631]
["bitfinex","ETHUSD",1646703798694,0.0184731,2535.1,2534.7,0.98633]
["bitfinex","ETHUSD",1646703798898,1.09675646,2534.9,2534.7,0.98633]
["bitfinex","ETHUSD",1646703799893,1.39675646,2534.9,2534.6,1.97265]
["bitfinex","ETHUSD",1646703800499,0.3934,2534.7,2533.8,0.1971]
["bitfinex","ETHUSD",1646703800699,3.8934,2534.6,2533.7,1.00344734]
["bitfinex","ETHUSD",1646703800894,7.1934,2534.6,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703801094,8.1934,2534.6,2533.7,0.0216504]
["bitfinex","ETHUSD",1646703801297,5.1934,2534.6,2533.7,0.0216504]
["bitfinex","ETHUSD",1646703801494,1.0067277,2533.8,2533.7,0.0216504]
["bitfinex","ETHUSD",1646703801937,0.3,2533.8,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703802338,0.00531112,2534.0,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703802539,0.30531112,2534.0,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703802740,0.00531112,2534.0,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703802938,0.30531112,2534.0,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703803240,1.25568519,2533.9,2533.7,0.01633734]
["bitfinex","ETHUSD",1646703803438,0.3,2533.9,2533.7,1.00871924]
["bitfinex","ETHUSD",1646703803839,0.00531125,2534.0,2533.7,1.00871924]
["bitfinex","ETHUSD",1646703804039,0.30531125,2534.0,2533.7,1.00871924]
["bitfinex","ETHUSD",1646703804242,0.00531125,2534.0,2533.7,1.00871924]
["bitfinex","ETHUSD",1646703804442,1.46585872,2534.3,2533.7,1.00340734]
["bitfinex","ETHUSD",1646703804643,1.46585872,2534.3,2533.7,1.00871924]
["bitfinex","ETHUSD",1646703804644,0.00531125,2534.0,2533.7,1.00871924]
["bitfinex","ETHUSD",1646703804843,0.00531125,2534.0,2533.9,0.01511567]
["bitfinex","ETHUSD",1646703805690,1.46585872,2534.3,2533.9,0.01511567]
["bitfinex","ETHUSD",1646703805891,0.00506215,2534.1,2533.9,0.01511567]
["bitfinex","ETHUSD",1646703806291,0.00171909,2533.8,2533.7,0.00506287]
["bitfinex","ETHUSD",1646703806491,0.3934,2533.6,2532.7,0.18977753]
["bitfinex","ETHUSD",1646703806693,5.5,2533.7,2532.2,0.1973]
["bitfinex","ETHUSD",1646703806694,3.8934,2533.5,2532.2,0.1973]
["bitfinex","ETHUSD",1646703806896,3.8934,2533.5,2532.4,0.9876]
["bitfinex","ETHUSD",1646703806897,7.1934,2533.5,2532.4,0.9876]
["bitfinex","ETHUSD",1646703807094,7.1934,2533.5,2531.9,2.17262]
["bitfinex","ETHUSD",1646703807095,3.3934,2533.1,2531.9,2.17262]
["bitfinex","ETHUSD",1646703807293,0.3934,2532.9,2531.9,2.17262]
["bitfinex","ETHUSD",1646703807493,0.3934,2532.7,2531.9,2.17262]
["bitfinex","ETHUSD",1646703807896,0.6934,2532.7,2531.9,2.17262]
["bitfinex","ETHUSD",1646703808093,0.6934,2532.7,2531.9,2.166145]
["bitfinex","ETHUSD",1646703808293,1.22523422,2532.1,2531.9,2.166145]
["bitfinex","ETHUSD",1646703808494,1.22523422,2532.1,2531.5,3.94973]
["bitfinex","ETHUSD",1646703808495,1.91863422,2532.1,2531.5,3.94973]
["bitfinex","ETHUSD",1646703808696,1.52523422,2532.1,2531.6,1.18517]
["bitfinex","ETHUSD",1646703808895,1.52523422,2532.1,2531.6,0.98787]
["bitfinex","ETHUSD",1646703809094,5.02523422,2532.1,2531.6,0.98787]
["bitfinex","ETHUSD",1646703809336,0.3,2532.2,2531.6,0.98787]
["bitfinex","ETHUSD",1646703809543,1.4787701,2532.8,2531.7,0.00488915]
["bitfinex","ETHUSD",1646703809544,1.97555,2532.8,2531.7,0.00488915]
["bitfinex","ETHUSD",1646703809737,3.63819996,2533.0,2532.0,0.98768]
["bitfinex","ETHUSD",1646703809738,0.6934,2532.7,2532.0,0.98768]
["bitfinex","ETHUSD",1646703809938,0.3,2532.7,2532.0,0.98768]
["bitfinex","ETHUSD",1646703810141,0.3,2532.9,2532.0,0.98768]
["bitfinex","ETHUSD",1646703810338,0.91317914,2533.0,2532.3,1.16325363]
["bitfinex","ETHUSD",1646703810540,0.91317914,2533.0,2532.4,0.98743]
["bitfinex","ETHUSD",1646703810741,0.91317914,2533.0,2532.5,0.9874]
["bitfinex","ETHUSD",1646703811941,0.91317914,2533.0,2532.6,0.00488852]
["bitfinex","ETHUSD",1646703812542,0.3934,2533.5,2532.6,0.00488852]
["bitfinex","ETHUSD",1646703812746,0.3934,2533.5,2532.7,1.97472]
["bitfinex","ETHUSD",1646703812747,0.6934,2533.5,2532.7,1.97472]
["bitfinex","ETHUSD",1646703812942,1.68078,2533.5,2532.7,1.97472]
["bitfinex","ETHUSD",1646703813186,1.68078,2533.5,2532.7,1.97960068]
["bitfinex","ETHUSD",1646703813689,1.04618313,2533.0,2532.7,1.97960068]
["bitfinex","ETHUSD",1646703813897,1.04618313,2533.0,2532.0,0.3]
["bitfinex","ETHUSD",1646703813898,5.0,2532.9,2532.0,1.97528]
["bitfinex","ETHUSD",1646703814091,0.3934,2532.9,2532.0,1.97528]
["bitfinex","ETHUSD",1646703814289,1.3934,2532.9,2532.0,2.96285]
["bitfinex","ETHUSD",1646703814490,0.3934,2532.9,2532.0,3.26285]
["bitfinex","ETHUSD",1646703814692,1.64618313,2533.0,2532.3,1.23209134]
["bitfinex","ETHUSD",1646703814891,1.34618313,2533.0,2532.4,0.98744]
["bitfinex","ETHUSD",1646703815291,0.3,2533.0,2532.4,0.98744]
["bitfinex","ETHUSD",1646703815492,0.3,2533.1,2532.4,0.98744]
["bitfinex","ETHUSD",1646703815691,2.97492,2533.5,2532.4,0.98744]
["bitfinex","ETHUSD",1646703815692,0.3934,2533.4,2532.4,0.98744]
["bitfinex","ETHUSD",1646703815892,0.98746,2533.3,2532.4,0.98744]
["bitfinex","ETHUSD",1646703816095,1.28746,2533.3,2532.4,0.98744]
["bitfinex","ETHUSD",1646703816394,1.32996468,2533.2,2532.4,0.98744]
["bitfinex","ETHUSD",1646703816849,1.32996468,2533.2,2532.6,0.00504468]
["bitfinex","ETHUSD",1646703817040,1.32996468,2533.2,2532.6,0.99253468]
["bitfinex","ETHUSD",1646703817540,1.32996468,2533.2,2532.6,0.98749]
["bitfinex","ETHUSD",1646703817941,1.32996468,2533.2,2532.6,0.99253475]
["bitfinex","ETHUSD",1646703818340,2.31745468,2533.2,2532.6,0.99253475]
["bitfinex","ETHUSD",1646703818552,2.61745468,2533.2,2532.6,0.99253475]
["bitfinex","ETHUSD",1646703818743,2.61745468,2533.2,2532.7,1.06283241]
["bitfinex","ETHUSD",1646703818943,1.62996468,2533.2,2532.8,0.98741]
["bitfinex","ETHUSD",1646703819144,1.62996468,2533.2,2532.7,0.83871039]
["bitfinex","ETHUSD",1646703819145,0.6,2533.2,2532.7,0.83871039]
["bitfinex","ETHUSD",1646703819347,0.3,2533.2,2532.6,0.00504475]
["bitfinex","ETHUSD",1646703819545,6.77492,2533.5,2532.6,0.00504475]
["bitfinex","ETHUSD",1646703819745,0.98738,2533.4,2532.6,0.00504475]
["bitfinex","ETHUSD",1646703820148,0.98738,2533.4,2532.7,1.97471]
["bitfinex","ETHUSD",1646703820350,1.21975976,2533.1,2532.7,1.97471]
["bitfinex","ETHUSD",1646703820594,1.51975976,2533.1,2532.7,1.97471]
["bitfinex","ETHUSD",1646703821002,2.50727976,2533.1,2532.7,1.97471]
["bitfinex","ETHUSD",1646703821202,3.50727976,2533.1,2532.1,2.96226]
["bitfinex","ETHUSD",1646703821601,3.50727976,2533.1,2532.6,0.0050356]
["bitfinex","ETHUSD",1646703822201,4.49491476,2533.1,2532.6,0.0050356]
["bitfinex","ETHUSD",1646703822400,1.9753,2533.0,2532.6,0.0050356]
["bitfinex","ETHUSD",1646703822606,2.2753,2533.0,2532.6,0.0050356]
["bitfinex","ETHUSD",1646703822801,2.2753,2533.0,2532.6,0.00503553]
["bitfinex","ETHUSD",1646703822802,0.98765,2532.9,2532.6,0.00503553]
["bitfinex","ETHUSD",1646703823002,0.3,2532.8,2532.6,0.00503553]
["bitfinex","ETHUSD",1646703823602,1.09450775,2532.7,2532.5,0.98759]
["bitfinex","ETHUSD",1646703824004,1.09450775,2532.7,2532.6,0.00503534]
["bitfinex","ETHUSD",1646703824440,0.6,2532.8,2532.6,0.00503534]
["bitfinex","ETHUSD",1646703824842,2.38085,2533.1,2532.5,0.98759]
["bitfinex","ETHUSD",1646703825244,1.68085,2533.1,2532.5,0.99262596]
["bitfinex","ETHUSD",1646703826043,1.68085,2533.1,2532.5,0.98759]
["bitfinex","ETHUSD",1646703826343,1.28745,2533.1,2532.6,0.00503606]
["bitfinex","ETHUSD",1646703826543,0.90255533,2532.9,2532.7,0.98745]
["bitfinex","ETHUSD",1646703826744,1.20255533,2532.9,2532.7,0.98745]
["bitfinex","ETHUSD",1646703826944,2.19002533,2532.9,2532.7,0.98745]
["bitfinex","ETHUSD",1646703827146,2.49002533,2532.9,2532.7,0.98745]
["bitfinex","ETHUSD",1646703828196,0.6,2532.9,2532.7,0.98745]
["bitfinex","ETHUSD",1646703828595,1.97491,2533.1,2532.7,1.38085]
["bitfinex","ETHUSD",1646703828796,0.00992079,2533.7,2532.7,5.18085]
["bitfinex","ETHUSD",1646703828995,0.00992079,2533.7,2532.9,0.3934]
["bitfinex","ETHUSD",1646703828996,0.95268121,2533.6,2532.9,0.3934]
["bitfinex","ETHUSD",1646703829194,0.00488707,2533.7,2533.3,0.87406865]
["bitfinex","ETHUSD",1646703829394,0.00488707,2533.7,2533.3,2.84806865]
["bitfinex","ETHUSD",1646703829596,0.00488707,2533.7,2533.3,1.974]
["bitfinex","ETHUSD",1646703829797,0.00171909,2533.8,2533.3,1.974]
["bitfinex","ETHUSD",1646703829798,0.95265614,2533.6,2533.3,1.974]
["bitfinex","ETHUSD",1646703829998,0.95265614,2533.5,2533.3,1.974]
["bitfinex","ETHUSD",1646703830199,0.00488793,2533.7,2533.3,1.974]
["bitfinex","ETHUSD",1646703830200,0.95265614,2533.4,2533.3,1.974]
["bitfinex","ETHUSD",1646703830402,0.00488793,2533.7,2533.3,1.974]
["bitfinex","ETHUSD",1646703830598,0.95265244,2533.6,2533.3,1.974]
["bitfinex","ETHUSD",1646703830798,0.98121052,2533.5,2533.3,1.974]
["bitfinex","ETHUSD",1646703831006,0.95265244,2533.4,2532.4,1.97455]
["bitfinex","ETHUSD",1646703831203,0.95265244,2533.4,2532.6,0.9922602]
["bitfinex","ETHUSD",1646703832040,0.87822751,2533.1,2532.6,0.9922602]
["bitfinex","ETHUSD",1646703832241,1.17822751,2533.1,2532.7,1.97475]
["bitfinex","ETHUSD",1646703832441,0.3,2533.1,2532.7,1.97475]
["bitfinex","ETHUSD",1646703832641,0.6,2533.1,2532.7,1.97475]
["bitfinex","ETHUSD",1646703832844,0.3,2533.1,2532.7,1.97475]
["bitfinex","ETHUSD",1646703833941,0.95631796,2533.0,2532.7,1.97475]
["bitfinex","ETHUSD",1646703834143,0.3,2533.1,2532.7,1.97475]
["bitfinex","ETHUSD",1646703834343,0.95633572,2533.0,2532.7,1.97475]
["bitfinex","ETHUSD",1646703834545,0.95633572,2533.0,2532.2,1.0]
["bitfinex","ETHUSD",1646703834752,0.95633572,2532.9,2532.6,0.00489558]
["bitfinex","ETHUSD",1646703835342,1.03132883,2532.8,2532.6,0.00489558]
["bitfinex","ETHUSD",1646703835591,0.95633572,2532.7,2532.6,0.00489558]
["bitfinex","ETHUSD",1646703835793,0.95633572,2532.7,2532.1,0.5]
["bitfinex","ETHUSD",1646703835992,0.95633572,2532.7,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703836594,0.3,2532.8,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703836794,1.97484,2533.1,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703836996,0.9562653,2533.0,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703837396,2.1271316,2533.0,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703837594,1.1708663,2533.0,2532.5,0.00504269]
["bitfinex","ETHUSD",1646703837996,1.1708663,2533.0,2532.5,0.99233269]
["bitfinex","ETHUSD",1646703838199,1.1708663,2533.0,2532.6,0.98742]
["bitfinex","ETHUSD",1646703838200,0.95647378,2532.9,2532.6,0.98742]
["bitfinex","ETHUSD",1646703838399,0.95647378,2532.9,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703838400,1.25647378,2532.9,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703838598,0.95647378,2532.8,2532.6,0.00504272]
["bitfinex","ETHUSD",1646703839337,0.95647378,2532.8,2532.1,0.5]
["bitfinex","ETHUSD",1646703839338,1.03806162,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703839538,1.03806162,2532.4,2532.3,0.98757]
["bitfinex","ETHUSD",1646703839940,0.00100285,2532.4,2532.3,0.98757]
["bitfinex","ETHUSD",1646703840849,0.00100285,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703841249,0.95743328,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703841448,0.00100285,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703841847,1.25756996,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703842048,0.30100285,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703842248,0.99971501,2532.3,2532.1,0.5]
["bitfinex","ETHUSD",1646703842747,1.98737501,2532.3,2532.1,0.5]
["bitfinex","ETHUSD",1646703843190,2.28737501,2532.3,2532.1,0.50531321]
["bitfinex","ETHUSD",1646703843492,0.97672405,2532.2,2532.1,0.50531321]
["bitfinex","ETHUSD",1646703843693,1.27672405,2532.2,2532.1,0.50531321]
["bitfinex","ETHUSD",1646703844095,1.27672405,2532.2,2532.1,0.5]
["bitfinex","ETHUSD",1646703844293,0.3,2532.2,2532.1,0.5]
["bitfinex","ETHUSD",1646703844493,0.97667598,2532.2,2532.1,0.5]
["bitfinex","ETHUSD",1646703845294,0.97667598,2532.2,2532.1,1.1139713]
["bitfinex","ETHUSD",1646703846940,0.97667598,2532.2,2532.1,1.11397485]
["bitfinex","ETHUSD",1646703847139,0.97667598,2532.2,2532.1,0.5]
["bitfinex","ETHUSD",1646703847539,0.97667598,2532.2,2532.1,1.11433784]
["bitfinex","ETHUSD",1646703847938,0.96683598,2532.2,2532.1,1.11433784]
["bitfinex","ETHUSD",1646703853493,0.98766,2532.3,2532.1,1.11433784]
["bitfinex","ETHUSD",1646703853693,0.98766,2532.3,2532.1,0.5]
["bitfinex","ETHUSD",1646703854537,1.28766,2532.3,2532.1,0.5]
["bitfinex","ETHUSD",1646703855139,0.98766,2532.3,2532.1,0.5]
["bitfinex","ETHUSD",1646703855338,0.98766,2532.3,2532.1,0.50472602]
["bitfinex","ETHUSD",1646703855537,0.98766,2532.3,2532.1,1.49224602]
["bitfinex","ETHUSD",1646703856142,0.98766,2532.3,2532.1,1.48752]
["bitfinex","ETHUSD",1646703856545,1.28766,2532.3,2532.1,1.49224602]
["bitfinex","ETHUSD",1646703857043,0.00100285,2532.4,2532.3,0.98741]
["bitfinex","ETHUSD",1646703857245,0.00100285,2532.4,2532.3,4.88081]
["bitfinex","ETHUSD",1646703857644,0.87849285,2533.0,2532.4,5.5]
["bitfinex","ETHUSD",1646703857844,0.87849285,2533.0,2532.5,3.5]
["bitfinex","ETHUSD",1646703858086,0.87849285,2533.0,2532.6,0.98731]
["bitfinex","ETHUSD",1646703858286,0.87849285,2533.0,2532.5,1.97462]
["bitfinex","ETHUSD",1646703858687,1.58990431,2533.0,2532.5,1.97462]
["bitfinex","ETHUSD",1646703858889,0.87849285,2533.0,2532.5,0.00475742]
["bitfinex","ETHUSD",1646703859091,1.22235824,2532.6,2532.5,0.00475742]
["bitfinex","ETHUSD",1646703859287,0.98755,2532.7,2532.5,0.00475742]
["bitfinex","ETHUSD",1646703859889,0.98755,2532.7,2532.1,0.5]
["bitfinex","ETHUSD",1646703860188,0.98755,2532.7,2532.5,0.00475718]
["bitfinex","ETHUSD",1646703860992,1.22435456,2532.6,2532.3,1.97495]
["bitfinex","ETHUSD",1646703861195,3.19977456,2532.6,2532.5,0.00475718]
["bitfinex","ETHUSD",1646703861596,0.00107646,2532.4,2532.1,0.5]
["bitfinex","ETHUSD",1646703862239,1.02576056,2532.2,2532.1,0.5]
["bitfinex","ETHUSD",1646703864345,5.5,2532.1,2531.4,0.7073178]
["bitfinex","ETHUSD",1646703864540,0.9880445,2532.0,2531.3,0.3948]
["bitfinex","ETHUSD",1646703864740,0.9882,2531.9,2531.3,0.3948]
["bitfinex","ETHUSD",1646703864940,1.08298815,2531.8,2531.3,0.3948]
["bitfinex","ETHUSD",1646703865342,1.38298815,2531.8,2531.3,0.3948]
["bitfinex","ETHUSD",1646703865590,2.9644729,2531.7,2531.3,0.3948]
["bitfinex","ETHUSD",1646703865793,2.9644729,2531.7,2530.9,0.7073178]
["bitfinex","ETHUSD",1646703865794,0.3,2531.6,2530.9,0.7073178]
["bitfinex","ETHUSD",1646703865995,1.07330926,2531.2,2530.9,0.7073178]
["bitfinex","ETHUSD",1646703866194,1.37330926,2531.2,2531.1,0.5]
["bitfinex","ETHUSD",1646703866594,0.3,2531.2,2531.1,0.5]
["bitfinex","ETHUSD",1646703867594,1.30941707,2531.2,2531.1,0.5]
["bitfinex","ETHUSD",1646703868196,1.30941707,2531.2,2531.1,1.081794]
["bitfinex","ETHUSD",1646703868398,1.30941707,2531.2,2531.1,0.5]
["bitfinex","ETHUSD",1646703868596,2.27618,2531.3,2531.1,1.081794]
["bitfinex","ETHUSD",1646703868796,1.28808,2531.4,2531.2,0.581794]
["bitfinex","ETHUSD",1646703869196,0.3,2531.3,2531.2,0.581794]
["bitfinex","ETHUSD",1646703870043,0.3,2531.3,2531.2,1.569714]
["bitfinex","ETHUSD",1646703870247,1.8564186,2531.4,2531.2,1.569714]
["bitfinex","ETHUSD",1646703870446,1.8564186,2531.4,2531.3,0.581794]
["bitfinex","ETHUSD",1646703870845,2.1564186,2531.4,2531.3,0.581794]
["bitfinex","ETHUSD",1646703872051,1.28808,2531.4,2531.3,0.581794]
["bitfinex","ETHUSD",1646703875495,1.28808,2531.4,2531.2,0.581794]
["bitfinex","ETHUSD",1646703875698,1.28808,2531.4,2531.3,0.581794]
["bitfinex","ETHUSD",1646703876856,1.28808,2531.4,2531.2,0.50991552]
["bitfinex","ETHUSD",1646703877047,0.3,2531.3,2531.2,0.50495776]
["bitfinex","ETHUSD",1646703877447,0.3,2531.3,2531.2,1.05766633]
["bitfinex","ETHUSD",1646703877847,0.3,2531.3,2531.2,1.05270857]
["bitfinex","ETHUSD",1646703878848,0.3,2531.3,2530.7,0.98819]
["bitfinex","ETHUSD",1646703878849,2.13173142,2531.0,2530.7,0.98819]
["bitfinex","ETHUSD",1646703879248,2.43173142,2531.0,2530.7,0.98819]
["bitfinex","ETHUSD",1646703879450,2.43173142,2531.0,2530.8,0.5]
["bitfinex","ETHUSD",1646703879651,1.44356142,2531.0,2530.3,2.17401]
["bitfinex","ETHUSD",1646703879864,1.74356142,2531.0,2530.3,2.17401]
["bitfinex","ETHUSD",1646703880050,1.44356142,2531.0,2530.3,2.17401]
["bitfinex","ETHUSD",1646703880250,0.9884,2530.9,2530.3,0.1975]
["bitfinex","ETHUSD",1646703880698,0.96731881,2530.4,2530.3,0.1975]
["bitfinex","ETHUSD",1646703880901,0.96731881,2530.4,2530.1,1.97666]
["bitfinex","ETHUSD",1646703881397,1.28844,2530.5,2530.1,1.97666]
["bitfinex","ETHUSD",1646703881398,0.98844,2530.5,2530.1,1.97666]
["bitfinex","ETHUSD",1646703881603,2.53509462,2530.7,2530.3,0.5]
["bitfinex","ETHUSD",1646703881900,2.53509462,2530.7,2530.1,1.97666]
["bitfinex","ETHUSD",1646703882404,1.02591097,2530.5,2530.1,1.97666]
["bitfinex","ETHUSD",1646703882599,2.96516,2530.4,2530.3,0.98824]
["bitfinex","ETHUSD",1646703882801,2.96516,2530.4,2530.1,1.97666]
["bitfinex","ETHUSD",1646703883001,2.96516,2530.4,2530.3,0.00530647]
["bitfinex","ETHUSD",1646703883802,2.96516,2530.4,2530.1,1.97666]
["bitfinex","ETHUSD",1646703884202,2.96516,2530.4,2530.2,0.00530651]
["bitfinex","ETHUSD",1646703885466,3.26516,2530.4,2530.2,0.00530655]
["bitfinex","ETHUSD",1646703886666,3.26516,2530.4,2529.9,1.97684]
["bitfinex","ETHUSD",1646703886667,0.9885,2530.3,2529.9,1.97684]
["bitfinex","ETHUSD",1646703887071,0.9885,2530.3,2529.7,3.91632822]
["bitfinex","ETHUSD",1646703887270,1.2885,2530.3,2529.7,3.91632822]
["bitfinex","ETHUSD",1646703887470,1.2885,2530.3,2529.7,3.20901042]
["bitfinex","ETHUSD",1646703887674,1.2885,2530.3,2530.0,0.00468678]
["bitfinex","ETHUSD",1646703888698,1.2885,2530.3,2529.7,2.22052042]
["bitfinex","ETHUSD",1646703889101,1.2885,2530.3,2530.0,0.00468675]
["bitfinex","ETHUSD",1646703889499,1.2885,2530.3,2529.5,3.71353143]
["bitfinex","ETHUSD",1646703889702,3.8,2530.2,2529.5,0.158241]
["bitfinex","ETHUSD",1646703889907,3.0,2530.0,2529.1,0.5]
["bitfinex","ETHUSD",1646703890103,4.8823109,2529.9,2529.1,0.5]
["bitfinex","ETHUSD",1646703890306,3.3934,2529.7,2528.8,1.0]
["bitfinex","ETHUSD",1646703890505,3.5,2529.6,2529.5,0.5]
["bitfinex","ETHUSD",1646703890705,3.5,2529.6,2528.4,0.9683309]
["bitfinex","ETHUSD",1646703890706,5.5,2529.5,2528.4,0.9683309]
["bitfinex","ETHUSD",1646703890905,0.98919,2528.7,2528.4,0.9683309]
["bitfinex","ETHUSD",1646703891105,2.27838,2528.8,2528.4,1.3617309]
["bitfinex","ETHUSD",1646703891407,0.3,2529.7,2528.4,1.3617309]
["bitfinex","ETHUSD",1646703891408,0.3,2528.9,2528.4,1.9573109]
["bitfinex","ETHUSD",1646703891607,0.1976,2529.8,2528.5,0.3934]
["bitfinex","ETHUSD",1646703891848,1.13696094,2528.9,2528.5,0.3934]
["bitfinex","ETHUSD",1646703892049,1.43696094,2528.9,2528.0,0.3934]
["bitfinex","ETHUSD",1646703892249,1.43696094,2528.9,2528.3,0.3934]
["bitfinex","ETHUSD",1646703892449,1.43696094,2528.9,2528.4,0.98902]
["bitfinex","ETHUSD",1646703892651,1.43696094,2528.9,2528.4,0.3934]
["bitfinex","ETHUSD",1646703892852,2.42602214,2528.9,2528.4,0.3934]
["bitfinex","ETHUSD",1646703893050,3.41504214,2528.9,2528.4,0.3934]
["bitfinex","ETHUSD",1646703893251,3.71504214,2528.9,2528.4,0.3934]
["bitfinex","ETHUSD",1646703893450,3.71504214,2528.9,2528.2,3.37131]
["bitfinex","ETHUSD",1646703894551,0.9891271,2528.7,2528.2,4.52709194]
["bitfinex","ETHUSD",1646703894753,0.98908,2528.7,2528.2,4.52709194]
["bitfinex","ETHUSD",1646703894955,0.98908,2528.7,2528.4,0.0053032]
["bitfinex","ETHUSD",1646703895155,0.98908,2528.7,2528.5,0.98899]
["bitfinex","ETHUSD",1646703896195,0.98908,2528.7,2528.5,0.99429316]
["bitfinex","ETHUSD",1646703897097,0.98908,2528.7,2528.5,0.98899]
["bitfinex","ETHUSD",1646703897494,0.98908,2528.7,2528.5,0.99429316]
["bitfinex","ETHUSD",1646703898094,0.98908,2528.7,2528.5,0.00530316]
["bitfinex","ETHUSD",1646703898497,0.98908,2528.7,2528.5,0.01060632]
["bitfinex","ETHUSD",1646703898695,0.98908,2528.7,2528.5,0.00530316]
["bitfinex","ETHUSD",1646703899543,0.00530316,2528.5,2528.2,1.97791]
["bitfinex","ETHUSD",1646703899843,0.99439316,2528.5,2528.2,1.97791]
["bitfinex","ETHUSD",1646703900044,1.29439316,2528.5,2528.2,1.97791]
["bitfinex","ETHUSD",1646703901048,1.29439316,2528.5,2528.2,1.98303436]
["bitfinex","ETHUSD",1646703901649,0.3,2528.5,2528.3,0.3934]
["bitfinex","ETHUSD",1646703901850,0.5637339,2528.7,2528.3,1.38243]
["bitfinex","ETHUSD",1646703902050,0.5637339,2528.7,2528.4,0.43939914]
["bitfinex","ETHUSD",1646703902248,0.5637339,2528.7,2528.6,1.09616587]
["bitfinex","ETHUSD",1646703903295,0.98892,2528.8,2528.6,1.48956587]
["bitfinex","ETHUSD",1646703903499,0.98892,2528.8,2528.6,3.46723587]
["bitfinex","ETHUSD",1646703904000,0.98892,2528.8,2528.6,4.46723587]
["bitfinex","ETHUSD",1646703904200,0.98892,2528.8,2528.6,3.46723587]
["bitfinex","ETHUSD",1646703904400,0.3,2528.9,2528.6,4.46723587]
["bitfinex","ETHUSD",1646703904601,0.13819996,2529.3,2528.6,4.47238524]
["bitfinex","ETHUSD",1646703904801,1.97754,2529.3,2528.6,16.90238524]
["bitfinex","ETHUSD",1646703905001,1.97754,2529.3,2528.8,0.3934]
["bitfinex","ETHUSD",1646703905200,1.97754,2529.3,2528.7,3.991]
["bitfinex","ETHUSD",1646703905401,1.97754,2529.3,2528.6,4.07898524]
["bitfinex","ETHUSD",1646703905603,1.97754,2529.3,2528.6,2.97767]
["bitfinex","ETHUSD",1646703905800,1.97754,2529.3,2528.9,0.00514911]
["bitfinex","ETHUSD",1646703906007,2.27754,2529.3,2528.9,0.00514911]
["bitfinex","ETHUSD",1646703906603,1.15753398,2529.1,2528.9,0.00514911]
["bitfinex","ETHUSD",1646703906847,2.14641398,2529.1,2528.8,0.98876]
["bitfinex","ETHUSD",1646703907248,2.14641398,2529.1,2529.0,0.00501825]
["bitfinex","ETHUSD",1646703907850,0.98888,2529.1,2528.8,0.98876]
["bitfinex","ETHUSD",1646703908254,0.98888,2529.1,2528.9,0.00501828]
["bitfinex","ETHUSD",1646703909052,0.98888,2529.1,2528.7,1.97754]
["bitfinex","ETHUSD",1646703909053,2.47312389,2529.0,2528.7,1.97754]
["bitfinex","ETHUSD",1646703909253,6.92424778,2529.0,2528.3,1.0]
["bitfinex","ETHUSD",1646703909452,6.92424778,2529.0,2528.9,0.00501832]
["bitfinex","ETHUSD",1646703909653,7.22424778,2529.0,2528.9,0.00501832]
["bitfinex","ETHUSD",1646703910693,7.22424778,2529.0,2528.8,0.00502716]
["bitfinex","ETHUSD",1646703910899,1.04847677,2528.9,2528.8,0.00502716]
["bitfinex","ETHUSD",1646703911496,1.04847677,2528.9,2528.6,0.98898]
["bitfinex","ETHUSD",1646703911694,2.03745677,2528.9,2528.6,0.98898]
["bitfinex","ETHUSD",1646703911894,2.03745677,2528.9,2528.7,0.00502723]
["bitfinex","ETHUSD",1646703912096,1.28898,2528.9,2528.7,0.00502723]
["bitfinex","ETHUSD",1646703912298,0.3,2528.9,2528.7,0.00502723]
["bitfinex","ETHUSD",1646703912697,4.94624778,2529.0,2528.8,0.98874]
["bitfinex","ETHUSD",1646703913297,5.93504778,2529.0,2528.8,0.98874]
["bitfinex","ETHUSD",1646703913697,6.23504778,2529.0,2528.8,0.98874]
["bitfinex","ETHUSD",1646703914100,3.76192389,2529.0,2528.8,0.98874]
["bitfinex","ETHUSD",1646703914342,1.2888,2529.0,2528.8,0.99047867]
["bitfinex","ETHUSD",1646703914542,4.94624778,2528.9,2528.8,0.99047867]
["bitfinex","ETHUSD",1646703915043,4.94624778,2528.9,2528.8,0.00173867]
["bitfinex","ETHUSD",1646703915244,4.94624778,2528.9,2528.7,1.97748]
["bitfinex","ETHUSD",1646703915544,4.94624778,2528.9,2528.7,1.9792187]
["bitfinex","ETHUSD",1646703915746,4.94624778,2528.9,2528.7,0.0017387]
["bitfinex","ETHUSD",1646703916149,1.08676358,2528.8,2528.7,0.0017387]
["bitfinex","ETHUSD",1646703916346,1.08676358,2528.8,2528.3,0.44020806]
["bitfinex","ETHUSD",1646703916546,2.07575358,2528.8,2528.3,2.41814806]
["bitfinex","ETHUSD",1646703916747,5.57575358,2528.8,2528.7,0.00502315]
["bitfinex","ETHUSD",1646703916948,4.58676358,2528.8,2528.7,0.00502315]
["bitfinex","ETHUSD",1646703917948,1.15766454,2528.2,2527.8,1.97838]
["bitfinex","ETHUSD",1646703918192,1.15766454,2528.2,2527.9,0.44046453]
["bitfinex","ETHUSD",1646703918997,1.15766454,2528.2,2528.0,0.98922]
["bitfinex","ETHUSD",1646703919696,2.47312389,2528.1,2528.0,0.98922]
["bitfinex","ETHUSD",1646703919897,4.94624778,2528.1,2528.0,1.42977081]
["bitfinex","ETHUSD",1646703920297,4.94624778,2528.1,2528.0,0.44055081]
["bitfinex","ETHUSD",1646703920897,4.94624778,2528.1,2527.9,0.44055081]
["bitfinex","ETHUSD",1646703921100,4.94624778,2528.1,2528.0,0.44055081]
["bitfinex","ETHUSD",1646703921300,4.94624778,2528.1,2527.9,0.44055081]
["bitfinex","ETHUSD",1646703921497,4.94624778,2528.1,2527.9,0.44562962]
["bitfinex","ETHUSD",1646703921698,3.22638447,2528.1,2528.0,0.44055081]
["bitfinex","ETHUSD",1646703924749,2.47312389,2528.1,2528.0,0.44055081]
["bitfinex","ETHUSD",1646703925149,3.22638447,2528.1,2528.0,0.44055081]
["bitfinex","ETHUSD",1646703930345,1.51576673,2528.1,2528.0,0.44055081]
["bitfinex","ETHUSD",1646703930546,1.51576673,2528.1,2528.0,1.61845081]
["bitfinex","ETHUSD",1646703930748,1.97806,2528.8,2528.2,0.98902]
["bitfinex","ETHUSD",1646703930948,0.76250615,2528.4,2528.3,0.44055081]
["bitfinex","ETHUSD",1646703931148,8.4669,2529.1,2528.7,0.95854103]
["bitfinex","ETHUSD",1646703931149,4.2454,2529.1,2528.7,0.95854103]
["bitfinex","ETHUSD",1646703931349,0.9888,2529.1,2528.8,0.44055081]
["bitfinex","ETHUSD",1646703931550,3.1646,2529.3,2528.9,0.44055081]
["bitfinex","ETHUSD",1646703931551,0.1976,2529.3,2528.9,0.44055081]
["bitfinex","ETHUSD",1646703931752,0.1976,2529.3,2529.0,0.44055081]
["bitfinex","ETHUSD",1646703931949,1.18925392,2529.4,2529.0,0.44055081]
["bitfinex","ETHUSD",1646703931950,1.18925392,2529.4,2529.1,1.42928081]
["bitfinex","ETHUSD",1646703932151,1.18925392,2529.4,2529.1,0.98873]
["bitfinex","ETHUSD",1646703932350,2.17798392,2529.4,2529.2,0.36596317]
["bitfinex","ETHUSD",1646703933595,2.47798392,2529.4,2529.2,0.37065971]
["bitfinex","ETHUSD",1646703933895,2.47798392,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703934094,3.71103175,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703934297,2.47798392,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703934494,1.28873,2529.4,2529.2,0.36596317]
["bitfinex","ETHUSD",1646703934696,1.28873,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703935096,1.28873,2529.4,2529.2,0.37065968]
["bitfinex","ETHUSD",1646703935294,1.28873,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703935702,1.28873,2529.4,2529.2,0.36596317]
["bitfinex","ETHUSD",1646703935900,1.28873,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703936200,2.47176459,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703936401,2.47176459,2529.4,2529.2,0.37098527]
["bitfinex","ETHUSD",1646703936701,1.23873,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703936948,2.47179458,2529.4,2529.2,0.36596317]
["bitfinex","ETHUSD",1646703937145,1.23873,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703937447,2.47186239,2529.4,2529.2,0.37099567]
["bitfinex","ETHUSD",1646703937645,1.23873,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703938050,0.3,2529.4,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703938345,1.97746,2529.6,2529.3,0.36596317]
["bitfinex","ETHUSD",1646703938546,1.97746,2529.6,2529.4,0.36596317]
["bitfinex","ETHUSD",1646703938746,1.97746,2529.6,2529.5,0.36596317]
["bitfinex","ETHUSD",1646703939047,4.16852618,2529.6,2529.5,0.36596317]
["bitfinex","ETHUSD",1646703939248,0.3,2529.7,2529.5,0.36596317]
["bitfinex","ETHUSD",1646703939449,0.3,2529.7,2529.6,0.36596317]
["bitfinex","ETHUSD",1646703939646,1.28872,2529.8,2529.6,0.36596317]
["bitfinex","ETHUSD",1646703939846,0.98872,2529.8,2529.7,0.36596317]
["bitfinex","ETHUSD",1646703940046,1.28872,2529.8,2529.7,0.36596317]
["bitfinex","ETHUSD",1646703940246,2.52138529,2529.8,2529.4,0.00470965]
["bitfinex","ETHUSD",1646703940446,1.23266529,2529.7,2529.5,0.36648567]
["bitfinex","ETHUSD",1646703940697,1.23266529,2529.7,2529.6,0.3711835]
["bitfinex","ETHUSD",1646703940900,0.1975,2530.3,2529.6,1.3598735]
["bitfinex","ETHUSD",1646703941099,0.1975,2530.3,2529.7,0.36648567]
["bitfinex","ETHUSD",1646703941100,1.23238438,2530.2,2529.7,0.36648567]
["bitfinex","ETHUSD",1646703941297,3.1357,2530.4,2529.7,0.36648567]
["bitfinex","ETHUSD",1646703941701,6.0356,2530.5,2530.1,1.14194969]
["bitfinex","ETHUSD",1646703941897,1.09384154,2530.7,2530.2,0.36648567]
["bitfinex","ETHUSD",1646703942103,1.23107209,2530.6,2530.2,0.36648567]
["bitfinex","ETHUSD",1646703942496,3.1357,2530.9,2530.2,0.36648567]
["bitfinex","ETHUSD",1646703942697,1.2308179,2530.8,2530.2,0.66648567]
["bitfinex","ETHUSD",1646703942998,1.2308179,2530.8,2530.5,0.9881398]
["bitfinex","ETHUSD",1646703943198,4.2158,2531.2,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703943398,1.22875068,2531.1,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703943597,2.82777148,2531.4,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703943796,1.22873217,2531.3,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703944446,0.1975,2531.5,2530.8,1.35271106]
["bitfinex","ETHUSD",1646703944653,0.1975,2531.5,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703944654,1.01900382,2531.2,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703944849,1.2294591,2531.1,2530.7,1.16787139]
["bitfinex","ETHUSD",1646703945046,1.6228591,2531.1,2530.4,3.96446]
["bitfinex","ETHUSD",1646703945248,1.2294591,2531.0,2530.1,1.0]
["bitfinex","ETHUSD",1646703945447,1.2294591,2531.0,2530.7,1.9765]
["bitfinex","ETHUSD",1646703945851,0.3,2531.1,2530.7,1.9765]
["bitfinex","ETHUSD",1646703946050,1.22812611,2531.0,2530.7,1.9765]
["bitfinex","ETHUSD",1646703946254,4.72812611,2530.9,2530.7,0.25784359]
["bitfinex","ETHUSD",1646703946454,1.22812611,2530.8,2530.7,0.25784359]
["bitfinex","ETHUSD",1646703947452,2.17771656,2530.8,2530.7,0.25784359]
["bitfinex","ETHUSD",1646703948102,0.3934,2530.7,2529.9,0.00470801]
["bitfinex","ETHUSD",1646703948301,0.98871,2530.5,2529.9,0.00470801]
["bitfinex","ETHUSD",1646703948500,3.5,2530.4,2530.0,0.98864]
["bitfinex","ETHUSD",1646703949101,0.98871,2530.5,2530.1,1.19859408]
["bitfinex","ETHUSD",1646703949301,0.3,2530.6,2530.1,1.19859408]
["bitfinex","ETHUSD",1646703949501,0.3934,2530.7,2530.2,0.98838]
["bitfinex","ETHUSD",1646703949502,0.3,2530.7,2530.2,0.98838]
["bitfinex","ETHUSD",1646703949702,1.1953995,2530.6,2530.2,0.98838]
["bitfinex","ETHUSD",1646703950104,0.94959045,2530.8,2530.4,3.5]
["bitfinex","ETHUSD",1646703950605,3.5,2531.0,2530.4,3.5]
["bitfinex","ETHUSD",1646703950809,3.1226,2531.1,2530.5,2.96498]
["bitfinex","ETHUSD",1646703951108,0.1975,2531.1,2530.5,2.96498]
["bitfinex","ETHUSD",1646703951309,6.95191,2531.2,2530.5,3.87928]
["bitfinex","ETHUSD",1646703951310,3.6354,2531.2,2530.5,3.87928]
["bitfinex","ETHUSD",1646703951509,5.4994,2531.3,2530.5,3.87928]
["bitfinex","ETHUSD",1646703951861,5.4994,2531.3,2530.8,0.86670932]
["bitfinex","ETHUSD",1646703952050,5.4994,2531.3,2530.9,1.97654]
["bitfinex","ETHUSD",1646703952051,0.98827,2531.3,2530.9,1.97654]
["bitfinex","ETHUSD",1646703952249,0.98827,2531.3,2531.0,3.5]
["bitfinex","ETHUSD",1646703953050,4.48827,2531.3,2531.0,3.5]
["bitfinex","ETHUSD",1646703953250,0.98827,2531.3,2531.0,3.5]
["bitfinex","ETHUSD",1646703954049,0.98827,2531.3,2531.0,4.48825]
["bitfinex","ETHUSD",1646703954450,4.5,2531.5,2531.1,0.98821]
["bitfinex","ETHUSD",1646703954650,4.5,2531.5,2531.1,2.96456]
["bitfinex","ETHUSD",1646703954953,1.9765,2531.6,2531.2,3.5]
["bitfinex","ETHUSD",1646703955151,8.28159974,2531.7,2531.3,0.98818]
["bitfinex","ETHUSD",1646703955152,0.01888362,2531.7,2531.3,0.98818]
["bitfinex","ETHUSD",1646703955352,0.71663949,2532.0,2531.3,1.96270076]
["bitfinex","ETHUSD",1646703955353,0.01883836,2531.8,2531.3,1.96270076]
["bitfinex","ETHUSD",1646703956002,0.01883836,2531.8,2531.3,2.95066076]
["bitfinex","ETHUSD",1646703956201,0.01883836,2531.8,2531.3,3.93864366]
["bitfinex","ETHUSD",1646703956401,0.01883836,2531.8,2531.4,3.95188]
["bitfinex","ETHUSD",1646703956601,0.92227698,2531.9,2531.4,3.95188]
["bitfinex","ETHUSD",1646703957200,0.92227698,2531.9,2531.5,4.48796]
["bitfinex","ETHUSD",1646703957402,4.42227698,2531.9,2531.5,5.47603]
["bitfinex","ETHUSD",1646703957703,5.42227698,2531.9,2531.5,3.5]
["bitfinex","ETHUSD",1646703958502,0.1973,2531.8,2531.5,3.5]
["bitfinex","ETHUSD",1646703958902,2.17359,2531.8,2531.5,3.5]
["bitfinex","ETHUSD",1646703959104,3.5,2531.7,2531.2,0.98821]
["bitfinex","ETHUSD",1646703959358,5.48823,2531.7,2531.2,0.98821]
["bitfinex","ETHUSD",1646703959549,5.48823,2531.7,2531.1,1.97637]
["bitfinex","ETHUSD",1646703960553,0.98823,2531.4,2531.1,1.97637]
["bitfinex","ETHUSD",1646703960755,0.98823,2531.4,2531.1,2.96455]
["bitfinex","ETHUSD",1646703961362,4.71679888,2531.8,2531.1,1.97637]
["bitfinex","ETHUSD",1646703961555,0.9881,2531.7,2531.1,3.95248]
["bitfinex","ETHUSD",1646703961756,2.18487362,2531.7,2531.2,1.08914861]
["bitfinex","ETHUSD",1646703961955,1.01949888,2531.8,2531.3,0.98809]
["bitfinex","ETHUSD",1646703962156,1.01949888,2531.8,2531.3,2.96419]
["bitfinex","ETHUSD",1646703962359,6.7342,2532.1,2531.3,1.9761]
["bitfinex","ETHUSD",1646703962659,0.02436802,2532.0,2531.3,1.9761]
["bitfinex","ETHUSD",1646703962860,0.02436802,2532.0,2531.5,0.98802]
["bitfinex","ETHUSD",1646703963106,0.02436802,2532.0,2531.3,3.95203]
["bitfinex","ETHUSD",1646703963107,0.96655446,2531.7,2531.3,3.95203]
["bitfinex","ETHUSD",1646703963304,3.5,2531.6,2531.3,1.9761]
["bitfinex","ETHUSD",1646703963706,4.5,2531.6,2531.3,1.9761]
["bitfinex","ETHUSD",1646703963905,3.5,2531.6,2531.3,1.9761]
["bitfinex","ETHUSD",1646703964106,4.5,2531.6,2531.3,1.9761]
["bitfinex","ETHUSD",1646703966112,4.5,2531.6,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703966713,1.95469446,2531.7,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703966714,0.96655446,2531.7,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703967149,0.1975,2531.9,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703967354,0.02431959,2532.0,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703967355,0.04863918,2532.0,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703967551,3.52431959,2532.0,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703967749,1.01236959,2532.0,2531.4,0.3]
["bitfinex","ETHUSD",1646703968052,4.51236959,2532.0,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703968349,0.1973,2531.9,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703968548,0.4973,2531.9,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703968752,0.95346788,2531.5,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703968950,0.95346788,2531.5,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703969851,0.98812,2531.8,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703970052,1.14225374,2531.7,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703970902,0.90709089,2531.6,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703971503,1.14281243,2531.5,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703971903,1.14281243,2531.5,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703972105,0.90709089,2531.6,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703972304,1.14375683,2531.5,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703973006,0.90709089,2531.6,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703973307,1.20709089,2531.6,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703973505,1.14365889,2531.5,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703973704,1.20709089,2531.6,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703974358,1.14510997,2531.5,2531.3,1.24564036]
["bitfinex","ETHUSD",1646703975149,1.14510997,2531.5,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703976153,0.02011572,2531.9,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703976353,1.14601724,2531.8,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703977154,1.14601724,2531.7,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703977354,1.14601724,2531.6,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703978406,1.01799882,2531.5,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703978608,1.14601724,2531.4,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703978805,0.98814,2531.7,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703979007,1.14687112,2531.6,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703979207,1.14687112,2531.9,2531.3,0.25756036]
["bitfinex","ETHUSD",1646703979408,1.14687112,2531.9,2531.3,2.23344036]
["bitfinex","ETHUSD",1646703979409,1.14687112,2531.8,2531.3,2.23344036]
["bitfinex","ETHUSD",1646703979807,2.22328351,2531.8,2531.3,2.23344036]
["bitfinex","ETHUSD",1646703980009,1.14687112,2531.7,2531.3,2.23344036]
["bitfinex","ETHUSD",1646703980208,1.14687112,2531.7,2531.4,1.97597]
["bitfinex","ETHUSD",1646703983057,0.71191914,2532.0,2531.4,2.36937]
["bitfinex","ETHUSD",1646703983058,1.14687112,2531.6,2531.4,2.36937]
["bitfinex","ETHUSD",1646703983255,0.00517717,2532.0,2531.6,1.97538]
["bitfinex","ETHUSD",1646703983455,1.14914706,2531.9,2531.6,1.97538]
["bitfinex","ETHUSD",1646703983755,1.14914706,2531.9,2531.6,2.27538]
["bitfinex","ETHUSD",1646703983954,1.14914706,2531.9,2531.7,1.09982702]
["bitfinex","ETHUSD",1646703984154,1.14914706,2531.8,2531.7,2.38752782]
["bitfinex","ETHUSD",1646703984354,0.00328583,2532.0,2531.7,4.80863821]
["bitfinex","ETHUSD",1646703984554,0.00328583,2532.0,2531.7,3.26319]
["bitfinex","ETHUSD",1646703984953,1.14914706,2532.1,2531.7,3.26319]
["bitfinex","ETHUSD",1646703985454,1.14914706,2532.1,2531.7,2.96319]
["bitfinex","ETHUSD",1646703985455,0.00328359,2532.0,2531.7,2.96319]
["bitfinex","ETHUSD",1646703985908,0.00328359,2532.0,2531.8,1.97548]
["bitfinex","ETHUSD",1646703986308,0.15133235,2532.4,2531.8,2.66888]
["bitfinex","ETHUSD",1646703986309,1.14914706,2532.3,2531.8,2.66888]
["bitfinex","ETHUSD",1646703986502,0.00328359,2532.0,2531.8,2.66888]
["bitfinex","ETHUSD",1646703986903,0.00328359,2532.0,2531.8,2.27548]
["bitfinex","ETHUSD",1646703987105,0.00328359,2532.0,2531.8,0.25754128]
["bitfinex","ETHUSD",1646703987305,0.00328359,2532.0,2531.8,2.96249]
["bitfinex","ETHUSD",1646703987504,1.14914706,2532.0,2531.7,0.98776]
["bitfinex","ETHUSD",1646703987704,1.14914706,2531.9,2531.7,0.98776]
["bitfinex","ETHUSD",1646703987905,1.14914706,2531.8,2531.7,0.98776]
["bitfinex","ETHUSD",1646703990653,1.14914706,2531.8,2531.5,1.97599]
["bitfinex","ETHUSD",1646703990857,1.14914706,2531.8,2530.7,1.9760161]
["bitfinex","ETHUSD",1646703990858,1.14914706,2531.7,2530.6,0.927918]
["bitfinex","ETHUSD",1646703991055,1.14914706,2531.7,2530.7,3.97675481]
["bitfinex","ETHUSD",1646703991056,4.64914706,2531.6,2530.7,3.97675481]
["bitfinex","ETHUSD",1646703991260,1.14914706,2531.5,2530.8,0.47675481]
["bitfinex","ETHUSD",1646703991462,0.87933378,2531.1,2530.8,0.47675481]
["bitfinex","ETHUSD",1646703991855,0.87933378,2531.1,2530.9,0.98832]
["bitfinex","ETHUSD",1646703992056,1.11826447,2531.0,2530.9,0.98832]
["bitfinex","ETHUSD",1646703992255,2.10659447,2531.0,2530.5,1.97651]
["bitfinex","ETHUSD",1646703992458,1.11826447,2530.9,2530.6,0.47715746]
["bitfinex","ETHUSD",1646703992856,1.01131736,2530.7,2530.6,0.47715746]
["bitfinex","ETHUSD",1646703993110,1.01131736,2530.7,2530.6,1.459052]
["bitfinex","ETHUSD",1646703994415,2.13095792,2530.7,2530.6,0.47715746]
["bitfinex","ETHUSD",1646703994613,2.13095792,2530.7,2530.5,0.47715746]
["bitfinex","ETHUSD",1646703994812,2.13095792,2530.7,2530.3,0.98847]
["bitfinex","ETHUSD",1646703994813,1.11964056,2530.6,2530.3,0.98847]
["bitfinex","ETHUSD",1646703995016,4.61964056,2530.6,2530.4,0.47784256]
["bitfinex","ETHUSD",1646703995213,4.61964056,2530.6,2530.1,2.50095]
["bitfinex","ETHUSD",1646703995214,4.61964056,2530.5,2530.1,0.524]
["bitfinex","ETHUSD",1646703995516,1.11964056,2530.4,2530.2,0.47807624]
["bitfinex","ETHUSD",1646703995716,1.13860657,2530.3,2530.2,0.47807624]
["bitfinex","ETHUSD",1646703996118,2.25824713,2530.3,2530.2,0.47807624]
["bitfinex","ETHUSD",1646703998556,2.25824713,2530.3,2530.1,0.98861]
["bitfinex","ETHUSD",1646703998754,1.13860657,2530.3,2530.2,0.45212048]
["bitfinex","ETHUSD",1646703998954,2.28360061,2530.3,2530.2,0.45212048]
["bitfinex","ETHUSD",1646703999157,2.28360061,2530.3,2530.1,0.98861]
["bitfinex","ETHUSD",1646703999454,1.14499404,2530.2,2530.1,0.98861]
["bitfinex","ETHUSD",1646704000055,4.64499404,2530.2,2530.1,0.98861]
["bitfinex","ETHUSD",1646704000256,1.14499404,2530.2,2530.1,0.98861]
["bitfinex","ETHUSD",1646704000904,4.64499404,2530.2,2529.9,1.97716]
["bitfinex","ETHUSD",1646704001107,1.14499404,2530.1,2529.9,0.00518457]
["bitfinex","ETHUSD",1646704001305,3.5,2530.0,2529.9,0.00518457]
["bitfinex","ETHUSD",1646704001602,3.5,2530.0,2529.9,8.457e-05]
["bitfinex","ETHUSD",1646704001603,4.94499404,2530.0,2529.9,8.457e-05]
["bitfinex","ETHUSD",1646704001807,0.3934,2529.9,2529.1,0.45200622]
["bitfinex","ETHUSD",1646704002004,1.53839404,2529.8,2529.1,0.45200622]
["bitfinex","ETHUSD",1646704002201,2.17279003,2529.7,2529.2,1.97764]
["bitfinex","ETHUSD",1646704002402,4.64499404,2529.6,2529.3,0.45200622]
["bitfinex","ETHUSD",1646704002602,1.63599404,2529.5,2528.5,3.895]
["bitfinex","ETHUSD",1646704002804,1.14499404,2529.4,2528.6,0.45221021]
["bitfinex","ETHUSD",1646704003202,3.5,2529.3,2528.6,0.45221021]
["bitfinex","ETHUSD",1646704003401,1.21998229,2528.8,2528.6,0.45221021]
["bitfinex","ETHUSD",1646704003601,2.20914229,2528.8,2528.6,0.45221021]
["bitfinex","ETHUSD",1646704003801,2.20914229,2528.8,2528.7,0.45221021]
["bitfinex","ETHUSD",1646704004452,1.21998229,2528.8,2528.7,0.45221021]
["bitfinex","ETHUSD",1646704005252,4.71998229,2528.8,2528.7,0.45221021]
["bitfinex","ETHUSD",1646704005452,4.71998229,2528.8,2528.6,0.0048659]
["bitfinex","ETHUSD",1646704005453,1.21998229,2528.8,2528.6,0.0048659]
["bitfinex","ETHUSD",1646704005656,4.19859229,2528.8,2528.6,0.0048659]
["bitfinex","ETHUSD",1646704005857,4.59199229,2528.8,2528.1,1.97849]
["bitfinex","ETHUSD",1646704006054,4.59199229,2528.8,2528.2,0.41925482]
["bitfinex","ETHUSD",1646704006657,8.09199229,2528.8,2528.2,0.41925482]
["bitfinex","ETHUSD",1646704006857,3.19859229,2528.8,2528.2,0.41925482]
["bitfinex","ETHUSD",1646704007060,2.20913229,2528.8,2528.4,0.00472065]
["bitfinex","ETHUSD",1646704007256,0.48921177,2528.8,2528.4,0.00472065]
["bitfinex","ETHUSD",1646704007656,0.68681177,2528.8,2528.4,0.00472065]
["bitfinex","ETHUSD",1646704007855,0.68681177,2528.8,2528.2,0.98923]
["bitfinex","ETHUSD",1646704008100,0.68681177,2528.8,2528.4,0.98908]
["bitfinex","ETHUSD",1646704008302,3.5,2528.7,2528.5,0.00472058]
["bitfinex","ETHUSD",1646704008501,1.67596177,2528.8,2528.5,0.00472058]
["bitfinex","ETHUSD",1646704008502,1.91715177,2528.8,2528.5,0.00472058]
["bitfinex","ETHUSD",1646704008700,2.21715177,2528.8,2528.5,0.00472058]
["bitfinex","ETHUSD",1646704009202,2.21715177,2528.8,2528.0,0.98933]
["bitfinex","ETHUSD",1646704009203,1.06524669,2528.2,2528.0,0.98933]
["bitfinex","ETHUSD",1646704009403,0.98929,2528.7,2528.0,1.9786]
["bitfinex","ETHUSD",1646704009604,1.18689,2528.7,2528.0,0.98933]
["bitfinex","ETHUSD",1646704009801,1.18689,2528.7,2528.1,0.38553919]
["bitfinex","ETHUSD",1646704010000,1.18689,2528.7,2528.1,2.36390919]
["bitfinex","ETHUSD",1646704010200,1.18689,2528.7,2528.1,1.97837]
["bitfinex","ETHUSD",1646704010402,1.09414591,2528.4,2528.1,1.97837]
["bitfinex","ETHUSD",1646704010602,2.08335591,2528.4,2528.3,0.0050399]
["bitfinex","ETHUSD",1646704011214,5.88335591,2528.4,2528.3,0.0050399]
["bitfinex","ETHUSD",1646704011610,7.27675591,2528.4,2527.1,1.1427]
["bitfinex","ETHUSD",1646704011864,0.98961,2528.0,2527.2,3.88579571]
["bitfinex","ETHUSD",1646704012053,0.98961,2528.0,2527.3,0.38579571]
["bitfinex","ETHUSD",1646704012256,1.22601064,2527.6,2527.3,0.38579571]
["bitfinex","ETHUSD",1646704012453,1.22601064,2527.6,2527.4,1.97898]
["bitfinex","ETHUSD",1646704012653,1.22601064,2527.6,2527.4,2.27898]
["bitfinex","ETHUSD",1646704013057,1.22601064,2527.6,2526.9,0.5]
["bitfinex","ETHUSD",1646704013058,3.5,2527.5,2526.9,0.5]
["bitfinex","ETHUSD",1646704013255,4.991,2527.5,2526.9,0.5]
["bitfinex","ETHUSD",1646704013454,0.3934,2527.3,2526.1,1.97997]
["bitfinex","ETHUSD",1646704013654,0.3934,2527.3,2526.2,0.35929453]
["bitfinex","ETHUSD",1646704013655,3.5,2527.2,2526.2,0.35929453]
["bitfinex","ETHUSD",1646704013852,0.791,2527.3,2526.2,3.85929453]
["bitfinex","ETHUSD",1646704014054,0.791,2527.3,2526.5,1.38311]
["bitfinex","ETHUSD",1646704014055,0.87720169,2527.0,2526.5,1.38311]
["bitfinex","ETHUSD",1646704014252,1.98971,2527.2,2526.5,1.38311]
["bitfinex","ETHUSD",1646704014253,0.98971,2527.2,2526.5,1.38311]
["bitfinex","ETHUSD",1646704014454,0.1978,2527.6,2526.5,1.38311]
["bitfinex","ETHUSD",1646704014455,0.1978,2527.6,2526.6,0.34564778]
["bitfinex","ETHUSD",1646704014655,2.6846,2527.9,2526.7,2.37266]
["bitfinex","ETHUSD",1646704014859,5.0054,2527.8,2526.7,2.67266]
["bitfinex","ETHUSD",1646704015156,2.06719994,2527.5,2526.8,0.98963]
["bitfinex","ETHUSD",1646704015355,2.06719994,2527.5,2526.7,1.6934]
["bitfinex","ETHUSD",1646704015602,2.06719994,2527.5,2527.1,0.00471835]
["bitfinex","ETHUSD",1646704015809,0.98962,2527.5,2527.1,0.00471835]
["bitfinex","ETHUSD",1646704016009,3.5919,2528.0,2527.1,0.39811835]
["bitfinex","ETHUSD",1646704016010,0.1978,2528.0,2527.1,0.39811835]
["bitfinex","ETHUSD",1646704016210,1.1872,2528.0,2527.3,0.3934]
["bitfinex","ETHUSD",1646704016408,0.9894,2528.0,2527.3,0.3934]
["bitfinex","ETHUSD",1646704016610,0.9894,2528.0,2527.3,1.38278]
["bitfinex","ETHUSD",1646704017009,0.9894,2528.0,2527.3,0.98938]
["bitfinex","ETHUSD",1646704017415,0.98947,2527.8,2527.4,0.98947]
["bitfinex","ETHUSD",1646704017810,0.98947,2527.8,2527.5,0.00487454]
["bitfinex","ETHUSD",1646704018210,0.98947,2527.8,2527.5,0.99428454]
["bitfinex","ETHUSD",1646704018413,1.13194811,2527.7,2527.5,0.99428454]
["bitfinex","ETHUSD",1646704018711,1.13194811,2527.7,2527.4,3.26834]
["bitfinex","ETHUSD",1646704018912,1.13194811,2527.7,2527.2,1.9789]
["bitfinex","ETHUSD",1646704019113,1.13194811,2527.7,2527.5,0.00487454]
["bitfinex","ETHUSD",1646704019952,1.13194811,2527.7,2527.0,0.98964]
["bitfinex","ETHUSD",1646704020149,1.18727,2527.8,2527.0,0.98964]
["bitfinex","ETHUSD",1646704020150,0.89353839,2527.3,2527.0,0.98964]
["bitfinex","ETHUSD",1646704021154,0.89353839,2527.3,2527.0,2.96865]
["bitfinex","ETHUSD",1646704021353,0.89353839,2527.3,2527.0,0.98964]
["bitfinex","ETHUSD",1646704021554,0.89353839,2527.3,2527.0,0.00488242]
["bitfinex","ETHUSD",1646704022558,1.97953,2527.2,2526.6,1.97942]
["bitfinex","ETHUSD",1646704022754,1.97953,2527.2,2527.0,0.00488242]
["bitfinex","ETHUSD",1646704023604,0.9899,2526.8,2526.5,1.97949]
["bitfinex","ETHUSD",1646704023804,0.9899,2526.8,2526.5,1.99902354]
["bitfinex","ETHUSD",1646704024706,0.9899,2526.8,2526.5,1.97949]
["bitfinex","ETHUSD",1646704025110,0.9899,2526.8,2526.5,1.98451727]
["bitfinex","ETHUSD",1646704025909,0.9899,2526.8,2526.5,1.97949]
["bitfinex","ETHUSD",1646704026109,0.9899,2526.8,2526.5,1.98122968]
["bitfinex","ETHUSD",1646704026511,0.9899,2526.8,2526.5,0.00173968]
["bitfinex","ETHUSD",1646704027150,0.9899,2526.8,2526.4,1.97958]
["bitfinex","ETHUSD",1646704027151,0.9899,2526.8,2526.6,0.98982]
["bitfinex","ETHUSD",1646704027354,1.67893538,2527.2,2526.6,0.98982]
["bitfinex","ETHUSD",1646704027551,0.1978,2527.5,2526.7,5.47924]
["bitfinex","ETHUSD",1646704027756,0.1978,2527.5,2526.8,2.37251]
["bitfinex","ETHUSD",1646704027952,0.1978,2527.5,2526.9,3.5]
["bitfinex","ETHUSD",1646704028153,1.02376951,2527.6,2527.1,1.00196539]
["bitfinex","ETHUSD",1646704028353,1.02376951,2527.6,2527.2,0.9895]
["bitfinex","ETHUSD",1646704029352,1.02376951,2527.6,2527.2,1.97899]
["bitfinex","ETHUSD",1646704029954,1.02376951,2527.6,2527.3,0.00518401]
["bitfinex","ETHUSD",1646704030152,1.02376951,2527.6,2527.4,0.98946]
["bitfinex","ETHUSD",1646704030804,0.1978,2528.0,2527.4,0.98946]
["bitfinex","ETHUSD",1646704031007,0.1978,2528.0,2527.4,0.99464393]
["bitfinex","ETHUSD",1646704031408,0.1978,2528.4,2527.4,4.49464393]
["bitfinex","ETHUSD",1646704031606,0.1978,2528.4,2527.4,5.18804393]
["bitfinex","ETHUSD",1646704031806,1.12393704,2528.2,2527.7,1.92417843]
["bitfinex","ETHUSD",1646704032606,1.12393704,2528.2,2527.8,0.00501414]
["bitfinex","ETHUSD",1646704032808,0.1976,2528.5,2527.8,0.00501414]
["bitfinex","ETHUSD",1646704032809,0.1976,2528.5,2527.9,0.98926]
["bitfinex","ETHUSD",1646704033012,0.1976,2528.5,2528.0,3.8934]
["bitfinex","ETHUSD",1646704033209,0.1976,2528.5,2528.0,4.1934]
["bitfinex","ETHUSD",1646704033408,0.2378,2528.9,2528.0,17.3234]
["bitfinex","ETHUSD",1646704033608,0.2378,2528.9,2528.2,0.3934]
["bitfinex","ETHUSD",1646704033808,0.3957,2529.7,2529.0,0.98882]
["bitfinex","ETHUSD",1646704033809,0.1977,2529.6,2529.0,0.98882]
["bitfinex","ETHUSD",1646704034008,1.97781,2529.5,2529.0,0.98882]
["bitfinex","ETHUSD",1646704034208,0.1975,2529.4,2529.0,0.98882]
["bitfinex","ETHUSD",1646704034451,0.1975,2529.4,2528.9,1.97763]
["bitfinex","ETHUSD",1646704034851,1.26410096,2529.4,2529.2,0.00468185]
["bitfinex","ETHUSD",1646704035252,0.98886,2529.3,2529.2,0.00468185]
["bitfinex","ETHUSD",1646704035955,0.98886,2529.3,2529.2,0.00470442]
["bitfinex","ETHUSD",1646704036757,0.98886,2529.3,2529.1,0.98884]
["bitfinex","ETHUSD",1646704036961,0.98868,2529.5,2529.1,0.98884]
["bitfinex","ETHUSD",1646704037161,0.98868,2529.5,2529.1,0.99341078]
["bitfinex","ETHUSD",1646704037558,1.28868,2529.5,2529.1,0.99341078]
["bitfinex","ETHUSD",1646704037760,1.28868,2529.5,2529.3,0.91768632]
["bitfinex","ETHUSD",1646704037761,0.98868,2529.5,2529.3,0.91768632]
["bitfinex","ETHUSD",1646704037957,0.98868,2529.5,2529.3,1.90638632]
["bitfinex","ETHUSD",1646704038208,5.89143,2530.5,2529.3,5.70638632]
["bitfinex","ETHUSD",1646704038209,1.2455,2530.3,2529.3,5.70638632]
["bitfinex","ETHUSD",1646704038606,1.2455,2530.3,2529.3,5.71768632]
["bitfinex","ETHUSD",1646704039006,0.96042125,2530.2,2529.3,5.71768632]
["bitfinex","ETHUSD",1646704039407,0.96042125,2530.2,2529.7,1.11159846]
["bitfinex","ETHUSD",1646704039610,0.96042125,2530.2,2529.8,1.9769]
["bitfinex","ETHUSD",1646704040008,0.98851,2530.1,2529.8,1.9769]
["bitfinex","ETHUSD",1646704040817,10.454,2530.7,2529.9,3.5]
["bitfinex","ETHUSD",1646704040818,7.51586496,2530.7,2529.9,3.5]
["bitfinex","ETHUSD",1646704041015,7.51586496,2530.7,2530.0,0.98826]
["bitfinex","ETHUSD",1646704041016,3.45196496,2530.7,2530.0,0.98826]
["bitfinex","ETHUSD",1646704041214,3.45196496,2530.7,2530.1,0.3]
["bitfinex","ETHUSD",1646704041215,0.98826,2530.6,2530.1,0.3]
["bitfinex","ETHUSD",1646704041614,0.98826,2530.6,2530.0,0.3]
["bitfinex","ETHUSD",1646704041859,0.01896496,2530.7,2530.2,0.96429271]
["bitfinex","ETHUSD",1646704042050,1.06812326,2530.8,2530.2,0.96429271]
["bitfinex","ETHUSD",1646704042350,1.99547561,2530.9,2530.4,0.98822]
["bitfinex","ETHUSD",1646704042351,0.01896561,2530.9,2530.4,0.98822]
["bitfinex","ETHUSD",1646704042551,0.01896561,2530.9,2530.5,3.5]
["bitfinex","ETHUSD",1646704042952,0.01896561,2530.9,2530.5,4.5]
["bitfinex","ETHUSD",1646704043150,1.97628,2531.2,2530.5,1.9880913]
["bitfinex","ETHUSD",1646704043354,2.04170911,2530.9,2530.5,1.97614]
["bitfinex","ETHUSD",1646704043551,2.43510911,2530.9,2530.2,0.96429271]
["bitfinex","ETHUSD",1646704043754,2.43510911,2530.9,2530.2,1.26429271]
["bitfinex","ETHUSD",1646704043953,2.43510911,2530.9,2530.2,4.76429271]
["bitfinex","ETHUSD",1646704044451,2.04170911,2530.9,2530.4,0.98835]
["bitfinex","ETHUSD",1646704044652,0.98817,2530.9,2530.4,0.98835]
["bitfinex","ETHUSD",1646704044852,0.98817,2530.9,2529.4,3.95285]
["bitfinex","ETHUSD",1646704044853,0.3934,2530.7,2529.4,3.95285]
["bitfinex","ETHUSD",1646704045055,1.38202,2530.4,2529.4,3.95285]
["bitfinex","ETHUSD",1646704045252,0.98862,2530.4,2529.6,3.5]
["bitfinex","ETHUSD",1646704045452,3.2928,2530.7,2529.9,0.98828]
["bitfinex","ETHUSD",1646704045709,1.5473,2531.1,2529.9,0.98828]
["bitfinex","ETHUSD",1646704045910,1.5473,2531.1,2530.7,1.21410975]
["bitfinex","ETHUSD",1646704045911,4.23279014,2531.0,2530.7,1.21410975]
["bitfinex","ETHUSD",1646704046109,2.96538,2531.0,2530.7,1.21410975]
["bitfinex","ETHUSD",1646704046609,2.96538,2531.0,2530.7,2.20228975]
["bitfinex","ETHUSD",1646704047308,0.98824,2531.2,2530.7,2.20228975]
["bitfinex","ETHUSD",1646704048411,0.98824,2531.2,2530.9,0.98809]
["bitfinex","ETHUSD",1646704048609,0.58928193,2530.8,2530.7,2.20228975]
["bitfinex","ETHUSD",1646704050852,0.58928193,2530.8,2530.7,0.98818]
["bitfinex","ETHUSD",1646704051057,0.58928193,2530.8,2530.6,1.97624]
["bitfinex","ETHUSD",1646704051457,0.58928193,2530.8,2530.5,0.98831]
["bitfinex","ETHUSD",1646704052153,0.58928193,2530.8,2530.5,2.04774991]
["bitfinex","ETHUSD",1646704053103,2.56585193,2530.8,2530.5,2.04774991]
["bitfinex","ETHUSD",1646704054204,2.86585193,2530.8,2530.3,0.98837]
["bitfinex","ETHUSD",1646704055207,1.12726332,2530.5,2530.3,0.98837]
["bitfinex","ETHUSD",1646704055406,2.11566332,2530.5,2530.2,1.97661]
["bitfinex","ETHUSD",1646704055607,2.41566332,2530.5,2530.2,1.97661]
["bitfinex","ETHUSD",1646704055811,2.41566332,2530.5,2530.0,1.97014003]
["bitfinex","ETHUSD",1646704056012,2.11566332,2530.5,2530.0,5.47014003]
["bitfinex","ETHUSD",1646704056218,1.2884,2530.5,2530.0,5.47014003]
["bitfinex","ETHUSD",1646704056712,1.2884,2530.5,2530.1,1.9767]
["bitfinex","ETHUSD",1646704056713,0.3,2530.5,2530.1,1.9767]
["bitfinex","ETHUSD",1646704056953,0.3,2530.6,2530.1,1.9767]
["bitfinex","ETHUSD",1646704057154,0.88928193,2530.8,2530.1,1.9767]
["bitfinex","ETHUSD",1646704057356,0.87913923,2530.7,2530.1,2.9650564]
["bitfinex","ETHUSD",1646704057554,0.87913923,2530.7,2530.2,0.98831]
["bitfinex","ETHUSD",1646704058354,0.98828,2530.6,2530.2,0.98831]
["bitfinex","ETHUSD",1646704058857,0.98828,2530.6,2530.3,0.98827]
["bitfinex","ETHUSD",1646704060455,0.98828,2530.6,2530.4,1.04649495]
["bitfinex","ETHUSD",1646704060705,0.98828,2530.6,2530.4,2.03480495]
["bitfinex","ETHUSD",1646704061307,0.88928193,2530.8,2530.4,3.02302265]
["bitfinex","ETHUSD",1646704061510,0.88928193,2530.8,2530.5,1.97643]
["bitfinex","ETHUSD",1646704061706,0.58928193,2530.8,2530.5,1.97643]
["bitfinex","ETHUSD",1646704064112,0.58928193,2530.8,2530.5,2.27643]
["bitfinex","ETHUSD",1646704064362,0.58928193,2530.8,2530.6,0.9882]
["bitfinex","ETHUSD",1646704067259,1.61947562,2530.8,2530.6,0.9882]
["bitfinex","ETHUSD",1646704067459,0.58928193,2530.8,2530.3,0.98838]
["bitfinex","ETHUSD",1646704067661,2.56611193,2530.8,2529.9,1.0]
["bitfinex","ETHUSD",1646704067859,2.86611193,2530.8,2530.1,0.3]
["bitfinex","ETHUSD",1646704068101,2.86611193,2530.8,2529.8,1.23042915]
["bitfinex","ETHUSD",1646704068303,2.86611193,2530.8,2530.0,1.2883844]
["bitfinex","ETHUSD",1646704068605,2.86611193,2530.8,2530.3,1.10922094]
["bitfinex","ETHUSD",1646704068606,3.98875023,2530.8,2530.3,1.10922094]
["bitfinex","ETHUSD",1646704068803,2.86611193,2530.8,2530.3,1.10922094]
["bitfinex","ETHUSD",1646704070407,2.86611193,2530.8,2530.4,0.98834]
["bitfinex","ETHUSD",1646704075357,2.86611193,2530.8,2530.4,1.28834]
["bitfinex","ETHUSD",1646704075358,0.58928193,2530.8,2530.4,1.28834]
["bitfinex","ETHUSD",1646704075613,0.58928193,2530.8,2530.5,1.9761617]
["bitfinex","ETHUSD",1646704075817,0.58928193,2530.8,2530.6,1.9759557]
["bitfinex","ETHUSD",1646704076018,0.58928193,2530.8,2530.7,1.10941268]
["bitfinex","ETHUSD",1646704076217,0.58928193,2530.8,2530.7,1.40941268]
["bitfinex","ETHUSD",1646704077819,0.58928193,2530.8,2530.7,1.74610808]
["bitfinex","ETHUSD",1646704078221,0.58792338,2530.8,2530.7,1.74610808]
["bitfinex","ETHUSD",1646704078822,0.58792338,2530.8,2530.7,4.70991808]
["bitfinex","ETHUSD",1646704079022,0.58792338,2530.8,2530.7,5.70991808]
["bitfinex","ETHUSD",1646704081366,6.25641,2531.6,2530.8,5.0]
["bitfinex","ETHUSD",1646704081569,0.3,2531.1,2531.0,1.97576]
["bitfinex","ETHUSD",1646704081766,0.02015191,2531.3,2531.1,1.16691978]
["bitfinex","ETHUSD",1646704082069,0.02015191,2531.3,2531.2,0.3366954]
["bitfinex","ETHUSD",1646704082267,1.00803191,2531.3,2531.0,1.97576]
["bitfinex","ETHUSD",1646704082466,1.25035237,2531.2,2531.0,1.97576]
["bitfinex","ETHUSD",1646704082666,0.98788,2531.3,2531.0,1.97576]
["bitfinex","ETHUSD",1646704082865,1.28788,2531.3,2531.0,1.97576]
["bitfinex","ETHUSD",1646704083307,0.98788,2531.3,2531.0,1.97576]
["bitfinex","ETHUSD",1646704083504,0.96580556,2531.2,2531.0,1.97576]
["bitfinex","ETHUSD",1646704084408,0.98788,2531.3,2531.0,2.27576]
["bitfinex","ETHUSD",1646704084609,0.00503829,2531.4,2531.0,2.27576]
["bitfinex","ETHUSD",1646704085008,0.98777,2531.6,2531.0,2.27576]
["bitfinex","ETHUSD",1646704085407,0.00502574,2531.4,2531.0,2.27143074]
["bitfinex","ETHUSD",1646704085606,0.00502574,2531.4,2531.1,0.98772]
["bitfinex","ETHUSD",1646704085810,0.99288574,2531.4,2531.1,0.98772]
["bitfinex","ETHUSD",1646704086411,0.99288584,2531.4,2531.1,0.98772]
["bitfinex","ETHUSD",1646704087453,0.99288584,2531.4,2531.1,1.28772]
["bitfinex","ETHUSD",1646704087654,0.99257737,2531.4,2531.1,1.28772]
["bitfinex","ETHUSD",1646704088056,0.99257737,2531.4,2531.2,0.90030134]
["bitfinex","ETHUSD",1646704088255,0.99257737,2531.4,2531.2,2.87598134]
["bitfinex","ETHUSD",1646704088455,2.96402,2531.7,2531.2,4.49410134]
["bitfinex","ETHUSD",1646704088655,2.96402,2531.7,2531.2,5.10070134]
["bitfinex","ETHUSD",1646704088855,0.00471818,2531.4,2531.2,5.10070134]
["bitfinex","ETHUSD",1646704089458,0.00471818,2531.4,2531.3,0.98774]
["bitfinex","ETHUSD",1646704089657,2.96402,2531.7,2531.3,0.98774]
["bitfinex","ETHUSD",1646704089858,2.96402,2531.7,2531.3,1.28774]
["bitfinex","ETHUSD",1646704089859,0.00298721,2531.4,2531.3,1.28774]
["bitfinex","ETHUSD",1646704090256,0.00298721,2531.4,2531.3,2.2755063]
["bitfinex","ETHUSD",1646704090908,0.98774,2531.6,2531.3,2.2755063]
["bitfinex","ETHUSD",1646704091110,0.00329569,2531.5,2531.3,2.2755063]
["bitfinex","ETHUSD",1646704091310,0.00329569,2531.5,2531.3,5.7755063]
["bitfinex","ETHUSD",1646704091712,0.00329569,2531.5,2531.3,6.7755063]
["bitfinex","ETHUSD",1646704092110,0.98776,2531.7,2531.3,6.7755063]
["bitfinex","ETHUSD",1646704092311,0.0053049,2531.5,2531.3,6.7755063]
["bitfinex","ETHUSD",1646704093311,0.98771,2532.1,2531.5,0.98771]
["bitfinex","ETHUSD",1646704093713,0.02121643,2531.9,2531.5,2.2753379]
["bitfinex","ETHUSD",1646704094212,0.02121643,2531.9,2531.6,0.3]
["bitfinex","ETHUSD",1646704094461,0.9877,2532.0,2531.7,1.97528]
["bitfinex","ETHUSD",1646704094863,0.00530466,2531.8,2531.7,1.97528]
["bitfinex","ETHUSD",1646704095264,0.00530466,2531.8,2531.2,1.22472]
["bitfinex","ETHUSD",1646704095461,0.98797,2531.7,2531.3,1.97578]
["bitfinex","ETHUSD",1646704095865,1.28797,2531.7,2531.3,1.97578]
["bitfinex","ETHUSD",1646704096367,1.0178233,2531.5,2531.3,1.97578]
["bitfinex","ETHUSD",1646704096764,1.0178233,2531.5,2531.2,1.22472]
["bitfinex","ETHUSD",1646704097166,1.0178233,2531.5,2531.2,1.218243]
["bitfinex","ETHUSD",1646704097465,1.02284631,2531.5,2531.2,1.218243]
["bitfinex","ETHUSD",1646704098107,1.02284631,2531.5,2530.9,1.9761]
["bitfinex","ETHUSD",1646704098108,1.9762,2531.4,2530.9,1.9761]
["bitfinex","ETHUSD",1646704098907,1.15125911,2531.0,2530.9,1.9761]
["bitfinex","ETHUSD",1646704099107,0.64305903,2531.0,2530.9,1.9761]
["bitfinex","ETHUSD",1646704100710,0.98811,2531.2,2530.9,1.9761]
["bitfinex","ETHUSD",1646704101968,2.00807807,2531.2,2530.9,1.9761]
["bitfinex","ETHUSD",1646704102368,0.00530479,2531.4,2530.9,1.9761]
["bitfinex","ETHUSD",1646704102771,0.00530479,2531.4,2531.0,3.82763796]
["bitfinex","ETHUSD",1646704102970,2.96424,2532.0,2531.1,1.31541796]
["bitfinex","ETHUSD",1646704102971,1.1702,2531.9,2531.1,1.31541796]
["bitfinex","ETHUSD",1646704103168,1.26721075,2531.8,2531.2,3.8274934]
["bitfinex","ETHUSD",1646704103367,0.00530492,2531.4,2531.3,1.22959114]
["bitfinex","ETHUSD",1646704104167,0.98782,2531.8,2531.3,2.21737214]
["bitfinex","ETHUSD",1646704104369,0.98782,2531.8,2531.3,2.87764874]
["bitfinex","ETHUSD",1646704104568,0.00530237,2531.5,2531.4,0.3]
["bitfinex","ETHUSD",1646704105471,0.98782,2531.8,2531.4,0.3]
["bitfinex","ETHUSD",1646704105709,0.00530229,2531.6,2531.5,0.98781]
["bitfinex","ETHUSD",1646704106407,0.00530229,2531.6,2531.4,1.97562]
["bitfinex","ETHUSD",1646704106408,1.27284531,2531.6,2531.4,1.97562]
["bitfinex","ETHUSD",1646704106608,0.3934,2531.4,2530.6,0.98808]
["bitfinex","ETHUSD",1646704106810,0.3934,2531.4,2530.7,0.3281652]
["bitfinex","ETHUSD",1646704106812,1.26754302,2531.3,2530.7,0.3281652]
["bitfinex","ETHUSD",1646704107008,1.26754302,2531.3,2530.4,1.3161952]
["bitfinex","ETHUSD",1646704107208,1.05472821,2531.0,2530.5,1.54883632]
["bitfinex","ETHUSD",1646704107408,2.7828,2531.6,2530.8,0.988024]
["bitfinex","ETHUSD",1646704107608,1.26793965,2531.5,2530.9,2.3039852]
["bitfinex","ETHUSD",1646704107806,1.26793965,2531.5,2531.0,1.3160752]
["bitfinex","ETHUSD",1646704108013,1.26793965,2531.5,2531.1,3.8281652]
["bitfinex","ETHUSD",1646704108208,6.36040567,2532.1,2531.2,0.6281652]
["bitfinex","ETHUSD",1646704108209,0.02120822,2531.3,2531.2,0.6281652]
["bitfinex","ETHUSD",1646704108408,0.02120822,2531.3,2531.2,5.1389096]
["bitfinex","ETHUSD",1646704108608,0.00530183,2531.4,2531.2,6.3636296]
["bitfinex","ETHUSD",1646704108810,0.00530183,2531.4,2531.3,5.0528352]
["bitfinex","ETHUSD",1646704109208,3.9269,2532.2,2531.3,6.3528352]
["bitfinex","ETHUSD",1646704109460,2.37191799,2532.1,2531.7,1.21089265]
["bitfinex","ETHUSD",1646704109663,1.26788521,2532.0,2531.7,1.21089265]
["bitfinex","ETHUSD",1646704109961,0.98768,2532.2,2531.7,1.51089265]
["bitfinex","ETHUSD",1646704110158,0.98768,2532.2,2531.7,3.48629265]
["bitfinex","ETHUSD",1646704110159,1.26740841,2532.1,2531.7,3.48629265]
["bitfinex","ETHUSD",1646704110361,1.26740841,2532.1,2531.7,4.48629265]
["bitfinex","ETHUSD",1646704110763,3.2789,2532.4,2531.8,5.5]
["bitfinex","ETHUSD",1646704110967,1.85761914,2532.6,2531.9,3.5]
["bitfinex","ETHUSD",1646704110968,1.1457,2532.6,2531.9,3.5]
["bitfinex","ETHUSD",1646704111164,1.1457,2532.6,2531.9,4.6976]
["bitfinex","ETHUSD",1646704111368,1.1457,2532.6,2531.9,5.6976]
["bitfinex","ETHUSD",1646704111964,1.1457,2532.6,2532.1,0.98738]
["bitfinex","ETHUSD",1646704112165,3.1631,2532.8,2532.1,2.9622097]
["bitfinex","ETHUSD",1646704112166,2.9658,2532.8,2532.1,2.9622097]
["bitfinex","ETHUSD",1646704112366,4.05738297,2532.8,2532.3,2.14014862]
["bitfinex","ETHUSD",1646704112766,4.05738297,2532.8,2532.3,2.44014862]
["bitfinex","ETHUSD",1646704112767,2.9658,2532.8,2532.3,2.44014862]
["bitfinex","ETHUSD",1646704112968,0.00327849,2532.6,2532.3,2.44014862]
["bitfinex","ETHUSD",1646704113806,2.19053,2533.1,2532.3,2.44014862]
["bitfinex","ETHUSD",1646704114105,0.00327849,2532.6,2532.4,0.98729]
["bitfinex","ETHUSD",1646704114307,0.00327849,2532.6,2532.4,1.9745881]
["bitfinex","ETHUSD",1646704115009,2.07117106,2533.0,2532.4,1.9745881]
["bitfinex","ETHUSD",1646704115209,2.07117106,2533.0,2532.4,0.9872981]
["bitfinex","ETHUSD",1646704115210,2.37117106,2533.0,2532.4,0.9872981]
["bitfinex","ETHUSD",1646704115412,0.00530509,2532.6,2532.4,0.9872981]
["bitfinex","ETHUSD",1646704115610,0.00530509,2532.6,2532.3,2.28743]
["bitfinex","ETHUSD",1646704115813,0.00530509,2532.6,2532.3,0.98743]
["bitfinex","ETHUSD",1646704116212,0.99290509,2532.6,2531.3,3.8927]
["bitfinex","ETHUSD",1646704116610,0.99290509,2532.6,2531.8,2.21216]
["bitfinex","ETHUSD",1646704116611,0.86519264,2532.2,2531.8,2.21216]
["bitfinex","ETHUSD",1646704116866,0.9876,2532.6,2531.8,2.21216]
["bitfinex","ETHUSD",1646704116867,1.9755,2532.4,2531.8,2.21216]
["bitfinex","ETHUSD",1646704117060,2.2755,2532.4,2531.9,0.9876978]
["bitfinex","ETHUSD",1646704117262,0.98775,2532.2,2531.9,0.9876978]
["bitfinex","ETHUSD",1646704117862,0.99279065,2532.2,2531.9,0.9876978]
["bitfinex","ETHUSD",1646704118263,0.99279065,2532.2,2531.9,1.2876978]
["bitfinex","ETHUSD",1646704118469,0.99279065,2532.2,2532.0,0.9877]
["bitfinex","ETHUSD",1646704118667,0.98775,2532.2,2532.0,0.9877]
["bitfinex","ETHUSD",1646704118862,0.99279069,2532.2,2532.0,0.9877]
["bitfinex","ETHUSD",1646704119064,0.00504069,2532.2,2532.0,0.9877]
["bitfinex","ETHUSD",1646704119663,0.00504069,2532.2,2531.9,2.72013684]
["bitfinex","ETHUSD",1646704119863,0.98759,2532.5,2531.9,2.72013684]
["bitfinex","ETHUSD",1646704120064,0.00504065,2532.2,2532.1,1.05220145]
["bitfinex","ETHUSD",1646704120809,0.00504065,2532.2,2532.1,1.35220145]
["bitfinex","ETHUSD",1646704121416,0.71191914,2532.9,2532.2,2.9621954]
["bitfinex","ETHUSD",1646704121613,0.00508947,2532.3,2532.2,2.9621954]
["bitfinex","ETHUSD",1646704121811,0.00508947,2532.3,2532.2,2.27479]
["bitfinex","ETHUSD",1646704122216,1.00783483,2532.7,2532.2,2.27479]
["bitfinex","ETHUSD",1646704122217,0.98748,2532.7,2532.2,2.27479]
["bitfinex","ETHUSD",1646704122415,0.98748,2532.7,2532.4,0.98747]
["bitfinex","ETHUSD",1646704122614,0.98748,2532.7,2532.5,0.91193306]
["bitfinex","ETHUSD",1646704123620,0.98748,2532.7,2532.5,2.19941306]
["bitfinex","ETHUSD",1646704123817,0.99239737,2532.7,2532.5,2.19941306]
["bitfinex","ETHUSD",1646704124679,0.98748,2532.7,2532.5,2.19941306]
["bitfinex","ETHUSD",1646704124877,0.99230003,2532.7,2532.5,2.19941306]
["bitfinex","ETHUSD",1646704125278,0.99230003,2532.7,2532.5,3.18686486]
["bitfinex","ETHUSD",1646704125879,0.98748,2532.7,2532.5,3.18686486]
["bitfinex","ETHUSD",1646704126283,0.99230003,2532.7,2532.5,3.18686486]
["bitfinex","ETHUSD",1646704127080,0.98748,2532.7,2532.5,3.18686486]
["bitfinex","ETHUSD",1646704127280,0.99221097,2532.7,2532.5,3.18686486]
["bitfinex","ETHUSD",1646704127481,0.99221097,2532.7,2532.5,0.98748]
["bitfinex","ETHUSD",1646704127685,0.99221097,2532.7,2532.1,3.950235]
["bitfinex","ETHUSD",1646704128125,0.99221097,2532.7,2532.1,4.250235]
["bitfinex","ETHUSD",1646704128315,0.98748,2532.7,2532.1,4.250235]
["bitfinex","ETHUSD",1646704128514,0.00504435,2532.5,2532.1,4.250235]
["bitfinex","ETHUSD",1646704128714,1.21942488,2532.5,2532.1,4.250235]
["bitfinex","ETHUSD",1646704128918,2.20709488,2532.5,2532.1,4.250235]
["bitfinex","ETHUSD",1646704129516,2.20205053,2532.5,2532.1,4.250235]
["bitfinex","ETHUSD",1646704129716,0.00504442,2532.4,2532.1,4.250235]
["bitfinex","ETHUSD",1646704130719,0.98767,2532.5,2532.1,4.250235]
["bitfinex","ETHUSD",1646704130918,1.21623797,2532.4,2532.1,4.250235]
["bitfinex","ETHUSD",1646704131118,1.21121033,2532.3,2532.1,4.250235]
["bitfinex","ETHUSD",1646704131320,1.21121033,2532.3,2532.1,3.950235]
["bitfinex","ETHUSD",1646704131521,1.21121033,2532.3,2531.8,1.2244]
["bitfinex","ETHUSD",1646704132359,1.216238,2532.3,2531.8,3.19977]
["bitfinex","ETHUSD",1646704132555,1.21121033,2532.2,2531.9,0.38431093]
["bitfinex","ETHUSD",1646704132755,1.21121033,2532.2,2531.9,0.68431093]
["bitfinex","ETHUSD",1646704132955,1.21121033,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1646704133356,0.00502778,2532.2,2532.1,0.92004414]
["bitfinex","ETHUSD",1646704133556,1.21647732,2532.2,2532.1,3.88282564]
["bitfinex","ETHUSD",1646704133757,1.21647732,2532.2,2532.1,4.18282564]
["bitfinex","ETHUSD",1646704134359,1.21144954,2532.2,2532.1,4.18282564]
["bitfinex","ETHUSD",1646704135159,1.21144954,2532.2,2532.1,1.22004414]
["bitfinex","ETHUSD",1646704136210,1.21144954,2532.2,2532.1,0.92004414]
["bitfinex","ETHUSD",1646704137012,1.21144954,2532.2,2532.1,0.91788314]
["bitfinex","ETHUSD",1646704137313,1.21144954,2532.2,2532.1,1.21788314]
["bitfinex","ETHUSD",1646704138213,1.21647841,2532.3,2532.1,1.21788314]
["bitfinex","ETHUSD",1646704138414,1.21144954,2532.2,2532.1,1.21788314]
["bitfinex","ETHUSD",1646704140257,3.16428209,2532.7,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704140258,1.1689,2532.7,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704140456,5.3205,2532.9,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704140457,1.21139758,2532.6,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704140659,1.21139758,2532.5,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704140859,0.02011209,2532.7,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704141059,1.21135882,2532.6,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704141258,1.21135882,2532.6,2532.5,1.02231906]
["bitfinex","ETHUSD",1646704141659,1.21135882,2532.6,2532.5,1.32231906]
["bitfinex","ETHUSD",1646704141860,0.00502854,2532.6,2532.5,1.32231906]
["bitfinex","ETHUSD",1646704142061,1.21638736,2532.6,2532.5,1.32231906]
["bitfinex","ETHUSD",1646704142259,1.21638736,2532.6,2532.5,0.3]
["bitfinex","ETHUSD",1646704142459,1.21638736,2532.6,2532.4,1.28747]
["bitfinex","ETHUSD",1646704142658,0.98749,2532.9,2532.4,1.28747]
["bitfinex","ETHUSD",1646704142659,1.21135882,2532.5,2532.4,1.28747]
["bitfinex","ETHUSD",1646704143311,1.21135882,2532.6,2532.4,1.28747]
["bitfinex","ETHUSD",1646704143513,1.21135882,2532.5,2532.4,1.28747]
["bitfinex","ETHUSD",1646704144111,1.21638736,2532.6,2532.4,1.28747]
["bitfinex","ETHUSD",1646704144313,1.21135882,2532.5,2532.4,1.28747]
["bitfinex","ETHUSD",1646704145313,1.21638739,2532.6,2532.4,1.28747]
["bitfinex","ETHUSD",1646704145515,1.21135882,2532.5,2532.4,1.28747]
["bitfinex","ETHUSD",1646704145721,4.71135882,2532.5,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704146018,1.21135882,2532.4,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704146418,5.42327796,2532.4,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704147061,1.21135882,2532.4,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704147457,0.1973,2532.7,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704147657,0.1973,2532.7,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704147658,1.21135882,2532.6,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704148263,1.21135882,2532.5,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704148464,0.3,2532.7,2532.4,0.98757]
["bitfinex","ETHUSD",1646704148664,1.22187775,2532.6,2532.4,2.07034135]
["bitfinex","ETHUSD",1646704148865,1.22187775,2532.5,2532.4,2.07034135]
["bitfinex","ETHUSD",1646704149064,2.20941775,2532.7,2532.4,2.07034135]
["bitfinex","ETHUSD",1646704149264,1.22187775,2532.6,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704149665,1.22187775,2532.5,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704149868,1.96061914,2532.9,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704149869,1.22187775,2532.8,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704150065,1.22187775,2532.7,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704150266,1.22706804,2532.6,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704150467,1.22187775,2532.5,2532.4,3.05783745]
["bitfinex","ETHUSD",1646704151815,1.22187775,2532.5,2532.4,2.4477266]
["bitfinex","ETHUSD",1646704152315,0.71191914,2532.9,2532.4,5.9477266]
["bitfinex","ETHUSD",1646704152623,0.00519033,2532.6,2532.4,8.94470155]
["bitfinex","ETHUSD",1646704152815,0.00519033,2532.6,2532.5,5.86776]
["bitfinex","ETHUSD",1646704153015,0.0207582,2533.0,2532.6,5.8934]
["bitfinex","ETHUSD",1646704153216,0.0207582,2533.0,2532.7,1.22398]
["bitfinex","ETHUSD",1646704153417,0.0207582,2533.0,2532.8,1.58718195]
["bitfinex","ETHUSD",1646704153615,0.71191914,2533.6,2532.8,3.56135655]
["bitfinex","ETHUSD",1646704153816,0.71191914,2533.6,2533.3,1.01824092]
["bitfinex","ETHUSD",1646704154019,0.71191914,2533.7,2533.4,0.98709]
["bitfinex","ETHUSD",1646704154215,0.71191914,2533.7,2533.4,1.28709]
["bitfinex","ETHUSD",1646704154460,0.71191914,2533.7,2533.4,1.23709]
["bitfinex","ETHUSD",1646704155060,0.71519626,2533.7,2533.4,1.23709]
["bitfinex","ETHUSD",1646704155661,0.71519626,2533.7,2533.3,1.97418]
["bitfinex","ETHUSD",1646704155662,0.71191914,2533.6,2533.3,1.97418]
["bitfinex","ETHUSD",1646704155861,1.69918914,2533.5,2533.1,0.98729]
["bitfinex","ETHUSD",1646704156265,1.69918914,2533.5,2533.1,1.28729]
["bitfinex","ETHUSD",1646704156266,0.71191914,2533.4,2533.1,1.28729]
["bitfinex","ETHUSD",1646704156866,1.69921914,2533.4,2533.1,1.28729]
["bitfinex","ETHUSD",1646704157067,1.69921914,2533.4,2533.1,0.3]
["bitfinex","ETHUSD",1646704157266,1.69921914,2533.4,2532.9,1.28738]
["bitfinex","ETHUSD",1646704157469,1.70453711,2533.4,2533.2,1.06977794]
["bitfinex","ETHUSD",1646704157669,0.99261797,2533.4,2533.2,1.06977794]
["bitfinex","ETHUSD",1646704157873,0.99261797,2533.4,2533.2,1.36977794]
["bitfinex","ETHUSD",1646704158318,0.3,2533.5,2533.2,1.06977794]
["bitfinex","ETHUSD",1646704158519,0.3,2533.5,2533.2,3.04404794]
["bitfinex","ETHUSD",1646704158720,0.00531793,2533.4,2533.2,3.04404794]
["bitfinex","ETHUSD",1646704158920,0.00531793,2533.4,2533.2,4.03125504]
["bitfinex","ETHUSD",1646704159520,0.98715,2533.5,2533.3,0.98715]
["bitfinex","ETHUSD",1646704160026,0.00531793,2533.4,2533.3,0.98715]
["bitfinex","ETHUSD",1646704160528,0.00531793,2533.4,2533.0,1.9743538]
["bitfinex","ETHUSD",1646704160729,0.99256793,2533.4,2533.0,1.9743538]
["bitfinex","ETHUSD",1646704161128,0.98725,2533.4,2533.1,0.3]
["bitfinex","ETHUSD",1646704161328,0.98725,2533.4,2533.1,1.28725]
["bitfinex","ETHUSD",1646704161959,0.98725,2533.4,2533.2,1.90046306]
["bitfinex","ETHUSD",1646704162358,0.9922723,2533.4,2533.2,1.90046306]
["bitfinex","ETHUSD",1646704163261,0.98725,2533.4,2533.2,1.90046306]
["bitfinex","ETHUSD",1646704163460,0.99227227,2533.4,2533.2,1.90046306]
["bitfinex","ETHUSD",1646704164267,0.99227227,2533.4,2533.1,0.98725]
["bitfinex","ETHUSD",1646704164564,0.99227227,2533.4,2533.0,3.9487838]
["bitfinex","ETHUSD",1646704164566,0.99227227,2533.4,2533.0,2.27443]
["bitfinex","ETHUSD",1646704164763,0.99227227,2533.4,2533.0,1.97443]
["bitfinex","ETHUSD",1646704164764,1.70419141,2533.4,2533.0,1.97443]
["bitfinex","ETHUSD",1646704165167,2.68659914,2533.3,2533.0,1.97443]
["bitfinex","ETHUSD",1646704165608,0.93213966,2533.1,2533.0,1.97443]
["bitfinex","ETHUSD",1646704166809,0.93213966,2533.1,2532.8,3.1984016]
["bitfinex","ETHUSD",1646704166810,1.91953966,2533.1,2532.8,3.1984016]
["bitfinex","ETHUSD",1646704167011,1.91953966,2533.1,2532.8,1.22393]
["bitfinex","ETHUSD",1646704167609,1.91953966,2533.1,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704167610,2.31293966,2533.1,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704167810,1.10531914,2533.0,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704168013,1.21441809,2532.4,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704169457,1.28768,2532.5,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704169657,0.3,2532.6,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704170161,0.99251363,2532.7,2532.3,0.89097935]
["bitfinex","ETHUSD",1646704170358,0.98748,2532.7,2532.6,1.15605885]
["bitfinex","ETHUSD",1646704170558,0.3,2532.9,2532.6,1.15605885]
["bitfinex","ETHUSD",1646704170766,0.00503376,2532.7,2532.6,2.44342885]
["bitfinex","ETHUSD",1646704171663,1.28743,2532.9,2532.6,3.43083435]
["bitfinex","ETHUSD",1646704171962,0.00503392,2532.8,2532.6,3.43083435]
["bitfinex","ETHUSD",1646704172262,0.00503392,2532.8,2532.6,4.43083435]
["bitfinex","ETHUSD",1646704172765,0.1973,2533.1,2532.7,0.41173836]
["bitfinex","ETHUSD",1646704172962,1.18396211,2533.0,2532.7,0.41173836]
["bitfinex","ETHUSD",1646704173210,0.00504193,2532.8,2532.7,0.41173836]
["bitfinex","ETHUSD",1646704173810,0.00504193,2532.8,2532.7,2.38624836]
["bitfinex","ETHUSD",1646704174011,0.00504193,2532.8,2532.7,4.36071946]
["bitfinex","ETHUSD",1646704174211,0.00504193,2532.8,2532.7,5.36071946]
["bitfinex","ETHUSD",1646704174412,0.00504189,2532.9,2532.7,5.36071946]
["bitfinex","ETHUSD",1646704174612,0.00504189,2532.9,2532.7,4.9489811]
["bitfinex","ETHUSD",1646704174811,0.00504189,2532.9,2532.8,3.5]
["bitfinex","ETHUSD",1646704175012,0.00504189,2532.9,2532.8,1.98725]
["bitfinex","ETHUSD",1646704175213,11.3652,2533.7,2532.8,3.67307063]
["bitfinex","ETHUSD",1646704175413,1.18389691,2533.5,2532.9,0.41161533]
["bitfinex","ETHUSD",1646704175612,0.02016442,2533.3,2532.9,0.71161533]
["bitfinex","ETHUSD",1646704175817,0.02016442,2533.3,2533.0,0.41161533]
["bitfinex","ETHUSD",1646704176219,0.02016442,2533.3,2533.1,1.42236889]
["bitfinex","ETHUSD",1646704176419,5.96168,2533.7,2533.2,0.41161533]
["bitfinex","ETHUSD",1646704176618,1.1838569,2533.6,2533.2,0.41161533]
["bitfinex","ETHUSD",1646704176868,0.00504996,2533.3,2533.2,0.41161533]
["bitfinex","ETHUSD",1646704177057,0.00504996,2533.3,2533.1,1.42236889]
["bitfinex","ETHUSD",1646704177257,0.00504996,2533.3,2533.1,2.40303819]
["bitfinex","ETHUSD",1646704177657,0.98708,2533.7,2533.1,2.40303819]
["bitfinex","ETHUSD",1646704177858,0.00498393,2533.3,2533.1,2.40303819]
["bitfinex","ETHUSD",1646704178457,0.00498393,2533.3,2533.2,0.98716]
["bitfinex","ETHUSD",1646704178660,1.18837229,2533.3,2533.2,0.98716]
["bitfinex","ETHUSD",1646704178858,1.18338836,2533.3,2533.2,0.98716]
["bitfinex","ETHUSD",1646704179057,1.18837229,2533.3,2533.2,0.98716]
["bitfinex","ETHUSD",1646704179258,0.00498393,2533.3,2533.2,1.39846929]
["bitfinex","ETHUSD",1646704179458,0.01993275,2533.7,2533.2,1.39846929]
["bitfinex","ETHUSD",1646704179658,0.01993275,2533.7,2533.3,0.41130929]
["bitfinex","ETHUSD",1646704179659,1.18310022,2533.6,2533.3,0.41130929]
["bitfinex","ETHUSD",1646704179860,1.18310022,2533.6,2533.4,0.98684]
["bitfinex","ETHUSD",1646704180261,3.9626,2534.1,2533.4,0.98684]
["bitfinex","ETHUSD",1646704180460,1.18306378,2534.0,2533.9,1.06119479]
["bitfinex","ETHUSD",1646704180716,0.50886161,2533.5,2533.4,3.260473]
["bitfinex","ETHUSD",1646704180913,0.50886161,2533.5,2533.4,5.34993959]
["bitfinex","ETHUSD",1646704182513,0.50886161,2533.5,2533.4,6.33677959]
["bitfinex","ETHUSD",1646704183615,0.50886161,2533.5,2533.4,6.76732095]
["bitfinex","ETHUSD",1646704183814,0.50886161,2533.5,2533.4,7.99099095]
["bitfinex","ETHUSD",1646704184019,0.50886161,2533.5,2533.4,8.38439095]
["bitfinex","ETHUSD",1646704186667,0.50886161,2533.5,2533.4,7.99099095]
["bitfinex","ETHUSD",1646704187864,0.50886161,2533.5,2533.4,7.56044959]
["bitfinex","ETHUSD",1646704188909,0.50886161,2533.5,2533.4,5.170983]
["bitfinex","ETHUSD",1646704189110,0.50886161,2533.5,2533.4,2.21051]
["bitfinex","ETHUSD",1646704189708,1.67097034,2533.5,2533.4,2.21051]
["bitfinex","ETHUSD",1646704189908,0.50886161,2533.5,2533.4,2.21051]
["bitfinex","ETHUSD",1646704190313,0.50886161,2533.5,2533.4,2.51051]
["bitfinex","ETHUSD",1646704191316,0.50886161,2533.5,2533.4,3.51051]
["bitfinex","ETHUSD",1646704191517,0.50886161,2533.5,2533.4,2.51051]
["bitfinex","ETHUSD",1646704191715,0.50886161,2533.5,2533.4,3.51051]
["bitfinex","ETHUSD",1646704192167,0.50886161,2533.5,2533.4,3.94028288]
["bitfinex","ETHUSD",1646704193167,0.50886161,2533.5,2533.4,4.92082614]
["bitfinex","ETHUSD",1646704193769,0.55339451,2533.5,2533.4,4.92082614]
["bitfinex","ETHUSD",1646704195071,0.55339451,2533.5,2533.4,2.50403926]
["bitfinex","ETHUSD",1646704195273,0.55339451,2533.5,2533.4,3.50403926]
["bitfinex","ETHUSD",1646704195472,0.55339451,2533.5,2533.4,2.50403926]
["bitfinex","ETHUSD",1646704195719,1.71643409,2533.5,2533.4,1.51719926]
["bitfinex","ETHUSD",1646704196321,1.71645039,2533.5,2533.4,1.51719926]
["bitfinex","ETHUSD",1646704198923,1.71645039,2533.5,2533.4,1.52367]
["bitfinex","ETHUSD",1646704199764,1.67191749,2533.5,2533.4,1.52367]
["bitfinex","ETHUSD",1646704200269,1.67191749,2533.5,2533.4,1.22367]
["bitfinex","ETHUSD",1646704200667,1.67191749,2533.5,2533.3,1.97419]
["bitfinex","ETHUSD",1646704200668,0.73092939,2533.1,2532.9,1.97446]
["bitfinex","ETHUSD",1646704200868,0.73092939,2533.1,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704200869,5.05645588,2533.0,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704201068,1.03244321,2532.8,2532.4,0.44880853]
["bitfinex","ETHUSD",1646704201270,4.53244321,2532.8,2532.4,0.44880853]
["bitfinex","ETHUSD",1646704201472,1.1451861,2532.7,2532.4,0.44880853]
["bitfinex","ETHUSD",1646704201668,1.1451861,2532.7,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704201670,3.5,2532.6,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704201871,1.1451861,2532.5,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704202075,3.5,2532.4,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704202274,1.1451861,2532.4,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704202471,0.99699377,2532.4,2532.3,1.09097935]
["bitfinex","ETHUSD",1646704202672,2.14217987,2532.4,2532.3,0.59097935]
["bitfinex","ETHUSD",1646704203311,1.1451861,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704204112,4.6451861,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704204512,1.1451861,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704204712,3.26346,2532.5,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704205113,2.96346,2532.5,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704205313,0.1973,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704205513,4.87083702,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704205718,1.37083702,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704206118,4.87083702,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704206518,4.67353702,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704208772,1.17353702,2532.4,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704208971,3.16076,2532.5,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704208972,2.96346,2532.5,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704210077,0.9876,2532.6,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704210277,0.92822939,2533.1,2532.3,0.4189833]
["bitfinex","ETHUSD",1646704210476,0.73092939,2533.1,2532.3,0.4189833]
["bitfinex","ETHUSD",1646704211012,0.73092939,2533.1,2532.7,0.89682497]
["bitfinex","ETHUSD",1646704211211,0.73092939,2533.1,2532.8,0.9873002]
["bitfinex","ETHUSD",1646704211611,0.73092939,2533.1,2532.8,1.2873002]
["bitfinex","ETHUSD",1646704212212,1.71820939,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1646704212615,1.71820939,2533.1,2532.6,1.97464]
["bitfinex","ETHUSD",1646704212813,5.21820939,2533.1,2532.6,2.27464]
["bitfinex","ETHUSD",1646704213014,1.17175214,2533.0,2532.6,2.27464]
["bitfinex","ETHUSD",1646704213214,4.61175825,2532.9,2532.3,7.935e-05]
["bitfinex","ETHUSD",1646704214217,1.17212413,2532.8,2532.3,0.71919565]
["bitfinex","ETHUSD",1646704214460,1.97514,2532.7,2532.3,0.30007935]
["bitfinex","ETHUSD",1646704216069,1.97514,2532.7,2532.4,1.857705]
["bitfinex","ETHUSD",1646704216270,0.98746,2532.7,2532.4,1.857705]
["bitfinex","ETHUSD",1646704216670,1.97487,2533.0,2532.4,1.857705]
["bitfinex","ETHUSD",1646704216867,1.97487,2533.0,2532.5,0.41884132]
["bitfinex","ETHUSD",1646704217166,1.97487,2533.0,2532.6,0.9873789]
["bitfinex","ETHUSD",1646704217966,1.97487,2533.0,2532.8,1.17215796]
["bitfinex","ETHUSD",1646704218208,1.97487,2533.0,2532.8,1.46217157]
["bitfinex","ETHUSD",1646704218614,0.1973,2533.8,2532.9,18.0234]
["bitfinex","ETHUSD",1646704218817,0.3946,2534.2,2533.1,0.40581085]
["bitfinex","ETHUSD",1646704218818,0.00476347,2533.4,2533.1,0.40581085]
["bitfinex","ETHUSD",1646704219014,0.00476347,2533.4,2533.3,0.3934]
["bitfinex","ETHUSD",1646704219213,0.00476347,2533.4,2533.3,0.44066957]
["bitfinex","ETHUSD",1646704219416,0.00476347,2533.4,2533.2,1.0]
["bitfinex","ETHUSD",1646704219613,0.00476347,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1646704219814,0.00476347,2533.4,2533.3,0.98685]
["bitfinex","ETHUSD",1646704220014,0.5907,2534.1,2533.3,1.28685]
["bitfinex","ETHUSD",1646704220015,0.1973,2534.1,2533.3,1.28685]
["bitfinex","ETHUSD",1646704220214,0.0047639,2533.5,2533.3,1.28685]
["bitfinex","ETHUSD",1646704220815,0.0047639,2533.5,2533.4,0.9871988]
["bitfinex","ETHUSD",1646704221019,0.89082841,2533.7,2533.3,0.85269783]
["bitfinex","ETHUSD",1646704221216,0.00476402,2533.5,2533.2,1.97369]
["bitfinex","ETHUSD",1646704221421,1.14901243,2533.4,2533.2,3.9481046]
["bitfinex","ETHUSD",1646704221715,0.00476402,2533.5,2533.2,3.9481046]
["bitfinex","ETHUSD",1646704222363,0.00476402,2533.5,2533.3,3.2608329]
["bitfinex","ETHUSD",1646704222562,0.00476409,2533.4,2533.3,3.2608329]
["bitfinex","ETHUSD",1646704222762,0.00476409,2533.4,2533.3,4.72752065]
["bitfinex","ETHUSD",1646704222964,0.00476409,2533.4,2533.3,3.72752065]
["bitfinex","ETHUSD",1646704223162,0.00476409,2533.4,2533.3,4.72752065]
["bitfinex","ETHUSD",1646704223363,2.15455777,2534.3,2533.5,2.9610862]
["bitfinex","ETHUSD",1646704223563,2.15455777,2534.3,2533.7,1.13352935]
["bitfinex","ETHUSD",1646704223564,0.01194486,2533.9,2533.7,1.13352935]
["bitfinex","ETHUSD",1646704223764,0.01194486,2533.9,2533.8,0.98699]
["bitfinex","ETHUSD",1646704224269,3.4238,2534.7,2533.9,5.5]
["bitfinex","ETHUSD",1646704224270,3.2265,2534.7,2533.9,5.5]
["bitfinex","ETHUSD",1646704224467,1.12211044,2534.6,2534.0,6.4597263]
["bitfinex","ETHUSD",1646704224665,1.12211044,2534.5,2534.0,6.4597263]
["bitfinex","ETHUSD",1646704224865,0.1971,2535.0,2534.0,7.4597263]
["bitfinex","ETHUSD",1646704224866,0.01909593,2534.4,2534.0,7.4597263]
["bitfinex","ETHUSD",1646704225066,0.01909593,2534.4,2534.1,3.9463702]
["bitfinex","ETHUSD",1646704225365,0.01909593,2534.4,2534.2,4.9330202]
["bitfinex","ETHUSD",1646704225625,0.01909593,2534.4,2534.3,0.3]
["bitfinex","ETHUSD",1646704225816,0.1971,2535.0,2534.3,0.3]
["bitfinex","ETHUSD",1646704226016,1.12151254,2534.9,2534.3,0.3]
["bitfinex","ETHUSD",1646704227117,1.12151254,2534.9,2534.5,1.9732182]
["bitfinex","ETHUSD",1646704228319,0.00533282,2534.8,2534.5,1.9732182]
["bitfinex","ETHUSD",1646704228521,1.12151254,2534.7,2534.5,1.9732182]
["bitfinex","ETHUSD",1646704229363,1.12151254,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1646704229565,1.12684545,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1646704230567,1.12151254,2534.7,2534.4,3.9464364]
["bitfinex","ETHUSD",1646704230771,2.10839254,2534.7,2534.4,1.97322]
["bitfinex","ETHUSD",1646704230968,1.12151254,2534.6,2534.4,1.97322]
["bitfinex","ETHUSD",1646704231371,0.30533286,2534.8,2534.4,1.97322]
["bitfinex","ETHUSD",1646704231570,1.11995977,2534.7,2534.4,1.97322]
["bitfinex","ETHUSD",1646704231970,0.00533299,2534.6,2534.4,2.9600287]
["bitfinex","ETHUSD",1646704232171,0.00533299,2534.6,2534.3,1.97351]
["bitfinex","ETHUSD",1646704232172,1.11995977,2534.5,2534.3,1.97351]
["bitfinex","ETHUSD",1646704232771,1.03273972,2534.4,2534.3,1.97351]
["bitfinex","ETHUSD",1646704232971,2.15269949,2534.4,2534.3,1.97351]
["bitfinex","ETHUSD",1646704233221,1.11995977,2534.4,2534.3,1.97351]
["bitfinex","ETHUSD",1646704234222,1.00817907,2534.9,2534.3,1.97351]
["bitfinex","ETHUSD",1646704234223,0.1971,2535.0,2534.3,7.00096197]
["bitfinex","ETHUSD",1646704234422,1.14850188,2535.1,2534.4,2.9596]
["bitfinex","ETHUSD",1646704234621,0.00533311,2534.5,2534.4,2.9596]
["bitfinex","ETHUSD",1646704235025,0.00533311,2534.5,2534.3,0.3]
["bitfinex","ETHUSD",1646704235223,0.98684,2534.5,2534.2,2.9597108]
["bitfinex","ETHUSD",1646704235424,0.98684,2534.5,2534.1,0.9868488]
["bitfinex","ETHUSD",1646704236026,1.28684,2534.5,2534.1,0.9868488]
["bitfinex","ETHUSD",1646704236424,0.98684,2534.5,2534.3,0.98673]
["bitfinex","ETHUSD",1646704236624,1.28684,2534.5,2534.3,0.98673]
["bitfinex","ETHUSD",1646704236866,0.00524554,2534.4,2534.3,0.98673]
["bitfinex","ETHUSD",1646704237667,1.28684,2534.5,2533.7,2.9603888]
["bitfinex","ETHUSD",1646704237668,0.98684,2534.5,2533.7,2.9603888]
["bitfinex","ETHUSD",1646704237868,0.5231477,2534.5,2533.2,2.96105]
["bitfinex","ETHUSD",1646704238069,0.98709,2534.2,2533.2,2.96105]
["bitfinex","ETHUSD",1646704238270,1.28709,2534.2,2533.2,2.96105]
["bitfinex","ETHUSD",1646704238671,1.01352933,2534.0,2533.4,0.98705]
["bitfinex","ETHUSD",1646704238867,0.3,2534.2,2533.4,0.98705]
["bitfinex","ETHUSD",1646704239072,0.3,2534.1,2533.5,1.97413]
["bitfinex","ETHUSD",1646704239269,0.3,2534.2,2533.5,5.77413]
["bitfinex","ETHUSD",1646704239270,0.00524559,2534.0,2533.5,5.77413]
["bitfinex","ETHUSD",1646704239468,0.02247529,2534.0,2533.5,2.27413]
["bitfinex","ETHUSD",1646704239671,0.02247529,2534.0,2533.5,6.77413]
["bitfinex","ETHUSD",1646704239871,1.24657711,2534.7,2533.8,0.3934]
["bitfinex","ETHUSD",1646704239872,0.02097711,2534.7,2533.8,0.3934]
["bitfinex","ETHUSD",1646704240069,0.0184731,2535.1,2534.3,0.87380135]
["bitfinex","ETHUSD",1646704240070,1.08779605,2535.1,2534.3,0.87380135]
["bitfinex","ETHUSD",1646704240469,1.08779605,2535.1,2534.3,1.17380135]
["bitfinex","ETHUSD",1646704241124,0.0184731,2535.1,2534.5,0.98668]
["bitfinex","ETHUSD",1646704241626,0.00327006,2534.8,2534.5,1.28668]
["bitfinex","ETHUSD",1646704242026,0.00327006,2534.8,2534.5,4.78668]
["bitfinex","ETHUSD",1646704242226,0.00327006,2534.8,2534.6,0.9865005]
["bitfinex","ETHUSD",1646704242425,0.0184731,2535.1,2534.5,7.38430345]
["bitfinex","ETHUSD",1646704242627,0.0184731,2535.1,2534.7,0.98656]
["bitfinex","ETHUSD",1646704242827,0.00327006,2534.8,2534.7,4.48656]
["bitfinex","ETHUSD",1646704243025,0.00327006,2534.8,2534.7,0.98656]
["bitfinex","ETHUSD",1646704243224,0.00327006,2534.8,2534.7,3.959639]
["bitfinex","ETHUSD",1646704243626,0.0184731,2535.1,2534.7,4.93576755]
["bitfinex","ETHUSD",1646704244027,0.00534767,2534.9,2534.7,3.959639]
["bitfinex","ETHUSD",1646704244228,0.00534767,2534.9,2534.7,4.259639]
["bitfinex","ETHUSD",1646704244474,0.00534767,2534.9,2534.7,3.9461029]
["bitfinex","ETHUSD",1646704244973,0.0184731,2535.1,2534.7,3.9461029]
["bitfinex","ETHUSD",1646704245174,0.0184731,2535.1,2534.8,0.98659]
["bitfinex","ETHUSD",1646704245774,1.0050931,2535.1,2534.8,0.98659]
["bitfinex","ETHUSD",1646704246375,1.01028502,2535.1,2534.8,0.98659]
["bitfinex","ETHUSD",1646704247273,1.0050931,2535.1,2534.8,0.98659]
["bitfinex","ETHUSD",1646704247473,1.11175291,2535.0,2534.8,0.98659]
["bitfinex","ETHUSD",1646704247676,5.5,2534.8,2534.3,2.95978]
["bitfinex","ETHUSD",1646704247873,5.5,2534.8,2533.9,1.0]
["bitfinex","ETHUSD",1646704248120,5.5,2534.8,2533.5,0.00519509]
["bitfinex","ETHUSD",1646704248121,0.27008047,2534.6,2533.5,0.00519509]
["bitfinex","ETHUSD",1646704248615,0.27008047,2534.6,2533.9,1.1103564]
["bitfinex","ETHUSD",1646704248616,1.25688488,2534.6,2533.9,1.1103564]
["bitfinex","ETHUSD",1646704248820,0.26195416,2534.7,2533.9,1.1103564]
["bitfinex","ETHUSD",1646704249023,0.00519238,2534.5,2533.9,1.1103564]
["bitfinex","ETHUSD",1646704249221,0.99197238,2534.5,2533.9,1.4103564]
["bitfinex","ETHUSD",1646704249621,1.29197238,2534.5,2533.9,1.4103564]
["bitfinex","ETHUSD",1646704249823,1.28678,2534.5,2533.9,1.4103564]
["bitfinex","ETHUSD",1646704250022,0.00525515,2534.3,2533.9,1.4103564]
["bitfinex","ETHUSD",1646704250223,0.99205515,2534.3,2533.9,2.3972247]
["bitfinex","ETHUSD",1646704250423,0.99205515,2534.3,2534.1,0.98685]
["bitfinex","ETHUSD",1646704250622,0.99205515,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704250823,1.29205515,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704251024,1.2868,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704251225,1.29205515,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704252263,1.2868,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704252464,1.29187779,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704253366,1.2868,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704253568,1.29197079,2534.3,2534.1,1.28685]
["bitfinex","ETHUSD",1646704254467,2.27886079,2534.3,2533.9,2.27369]
["bitfinex","ETHUSD",1646704254668,2.27886079,2534.3,2533.7,4.2474637]
["bitfinex","ETHUSD",1646704254871,1.0751883,2534.2,2533.9,0.98692]
["bitfinex","ETHUSD",1646704255074,2.0621283,2534.2,2533.9,0.98692]
["bitfinex","ETHUSD",1646704255272,1.28694,2534.2,2533.9,0.98692]
["bitfinex","ETHUSD",1646704255471,2.27391,2534.2,2533.9,0.98692]
["bitfinex","ETHUSD",1646704256118,1.97897931,2534.2,2533.9,0.98692]
["bitfinex","ETHUSD",1646704256319,2.27897931,2534.2,2533.9,0.98692]
["bitfinex","ETHUSD",1646704256721,1.07574467,2534.1,2533.9,0.98692]
["bitfinex","ETHUSD",1646704256919,3.04967467,2534.1,2533.7,4.2474637]
["bitfinex","ETHUSD",1646704257219,2.27393,2534.1,2533.7,4.2474637]
["bitfinex","ETHUSD",1646704257421,0.98702,2534.0,2533.5,1.979004]
["bitfinex","ETHUSD",1646704257621,2.06288908,2533.9,2533.5,2.279004]
["bitfinex","ETHUSD",1646704257823,0.98709,2533.9,2533.5,0.005074]
["bitfinex","ETHUSD",1646704258022,1.07590649,2533.8,2533.5,0.005074]
["bitfinex","ETHUSD",1646704258222,1.07590649,2533.8,2533.3,1.97409]
["bitfinex","ETHUSD",1646704258422,1.07590649,2533.8,2533.3,2.92973964]
["bitfinex","ETHUSD",1646704258623,1.07590649,2533.8,2533.5,0.00507355]
["bitfinex","ETHUSD",1646704258922,0.98715,2533.8,2533.5,0.00507355]
["bitfinex","ETHUSD",1646704259375,0.98715,2533.8,2533.5,1.9739]
["bitfinex","ETHUSD",1646704259764,0.98715,2533.8,2533.5,2.27897425]
["bitfinex","ETHUSD",1646704259966,0.98715,2533.8,2533.6,0.98703]
["bitfinex","ETHUSD",1646704260166,0.3,2533.9,2533.6,0.98703]
["bitfinex","ETHUSD",1646704260366,1.29197305,2534.1,2533.6,0.98703]
["bitfinex","ETHUSD",1646704260566,1.07874565,2534.0,2533.7,0.51346775]
["bitfinex","ETHUSD",1646704260770,1.07874565,2534.0,2533.7,3.77399925]
["bitfinex","ETHUSD",1646704260971,1.07874565,2534.0,2533.7,3.2605315]
["bitfinex","ETHUSD",1646704261771,1.07874565,2534.0,2533.7,4.25325559]
["bitfinex","ETHUSD",1646704262470,1.07874565,2534.0,2533.8,1.50084226]
["bitfinex","ETHUSD",1646704262671,1.07874565,2534.0,2533.8,0.98685]
["bitfinex","ETHUSD",1646704264816,1.07874565,2534.0,2533.9,0.51407161]
["bitfinex","ETHUSD",1646704265217,1.07874565,2534.0,2533.9,0.81407161]
["bitfinex","ETHUSD",1646704265819,1.07874565,2534.0,2533.9,0.3]
["bitfinex","ETHUSD",1646704266119,2.02331705,2534.0,2533.7,0.3]
["bitfinex","ETHUSD",1646704266319,2.02331705,2534.0,2533.8,0.51388088]
["bitfinex","ETHUSD",1646704266320,0.9445714,2534.0,2533.8,0.51388088]
["bitfinex","ETHUSD",1646704266519,1.08014824,2533.9,2533.8,0.51388088]
["bitfinex","ETHUSD",1646704266719,1.2445714,2534.0,2533.8,0.51388088]
["bitfinex","ETHUSD",1646704266973,1.08102072,2533.9,2533.8,0.51388088]
["bitfinex","ETHUSD",1646704267371,1.08102072,2533.9,2533.8,0.50954788]
["bitfinex","ETHUSD",1646704268374,1.08102072,2533.9,2533.8,1.49650788]
["bitfinex","ETHUSD",1646704268773,1.08102072,2533.9,2533.8,1.49217461]
["bitfinex","ETHUSD",1646704268973,0.3,2534.0,2533.9,0.703811]
["bitfinex","ETHUSD",1646704269176,0.00508125,2534.1,2533.9,0.703811]
["bitfinex","ETHUSD",1646704269373,0.00508125,2534.1,2534.0,0.9867904]
["bitfinex","ETHUSD",1646704270176,1.28684,2534.2,2534.0,0.9867904]
["bitfinex","ETHUSD",1646704270477,0.98674,2534.5,2534.1,3.5]
["bitfinex","ETHUSD",1646704270740,0.00508041,2534.2,2534.1,5.4734]
["bitfinex","ETHUSD",1646704270939,0.00508041,2534.2,2534.1,6.4734]
["bitfinex","ETHUSD",1646704271142,0.00508041,2534.2,2534.1,18.9968]
["bitfinex","ETHUSD",1646704271939,0.00476242,2534.3,2534.1,18.9968]
["bitfinex","ETHUSD",1646704272140,0.00476242,2534.3,2534.2,16.0234]
["bitfinex","ETHUSD",1646704272343,0.00476242,2534.3,2534.2,6.17988]
["bitfinex","ETHUSD",1646704272540,0.73039224,2535.1,2534.2,5.78648]
["bitfinex","ETHUSD",1646704272742,0.73039224,2535.1,2534.4,2.27317]
["bitfinex","ETHUSD",1646704272942,0.01904655,2534.8,2534.4,2.27317]
["bitfinex","ETHUSD",1646704273344,0.01904655,2534.8,2534.5,0.9865953]
["bitfinex","ETHUSD",1646704273744,0.01904655,2534.8,2534.6,0.3]
["bitfinex","ETHUSD",1646704273944,1.71692224,2535.1,2534.7,0.98651]
["bitfinex","ETHUSD",1646704274144,0.00477303,2534.8,2534.7,0.98651]
["bitfinex","ETHUSD",1646704274969,0.98653,2535.0,2534.7,0.98651]
["bitfinex","ETHUSD",1646704275168,0.98653,2535.0,2534.7,1.9730322]
["bitfinex","ETHUSD",1646704275375,0.00477296,2534.9,2534.7,1.9730322]
["bitfinex","ETHUSD",1646704275574,0.00477296,2534.9,2534.7,2.2730322]
["bitfinex","ETHUSD",1646704276373,0.00956677,2534.9,2534.7,2.2730322]
["bitfinex","ETHUSD",1646704276574,0.00479381,2534.9,2534.7,2.2730322]
["bitfinex","ETHUSD",1646704277375,0.98653,2535.0,2534.7,2.2730322]
["bitfinex","ETHUSD",1646704280624,0.98653,2535.0,2534.7,0.3]
["bitfinex","ETHUSD",1646704280625,3.14446028,2535.0,2534.7,0.3]
["bitfinex","ETHUSD",1646704280827,0.71191914,2534.9,2534.6,0.3]
["bitfinex","ETHUSD",1646704281026,1.97339,2534.8,2534.4,1.28671]
["bitfinex","ETHUSD",1646704282472,0.00535123,2534.7,2534.4,1.28671]
["bitfinex","ETHUSD",1646704282672,0.99204123,2534.7,2534.4,1.28671]
["bitfinex","ETHUSD",1646704283075,0.99204123,2534.7,2534.4,0.3]
["bitfinex","ETHUSD",1646704283473,0.99204123,2534.7,2534.2,1.2868]
["bitfinex","ETHUSD",1646704283674,0.9973925,2534.7,2534.2,1.2868]
["bitfinex","ETHUSD",1646704283874,0.99204127,2534.7,2534.2,1.2868]
["bitfinex","ETHUSD",1646704284075,0.88941758,2534.5,2534.1,0.9867649]
["bitfinex","ETHUSD",1646704284474,1.60133672,2534.5,2534.1,0.9867649]
["bitfinex","ETHUSD",1646704285074,0.00535147,2534.4,2534.1,0.9867649]
["bitfinex","ETHUSD",1646704285281,0.00535147,2534.4,2534.3,0.98673]
["bitfinex","ETHUSD",1646704286118,0.00535147,2534.4,2534.3,0.98023665]
["bitfinex","ETHUSD",1646704286318,0.00474029,2534.5,2534.3,0.98023665]
["bitfinex","ETHUSD",1646704287418,0.00474025,2534.5,2534.3,0.98023665]
["bitfinex","ETHUSD",1646704288022,1.30841939,2534.6,2534.3,0.98023665]
["bitfinex","ETHUSD",1646704288619,1.08026236,2534.5,2534.3,0.98023665]
["bitfinex","ETHUSD",1646704289020,1.08026236,2534.5,2534.2,1.23640366]
["bitfinex","ETHUSD",1646704289670,1.08026236,2534.5,2534.3,0.98673]
["bitfinex","ETHUSD",1646704289875,1.08026236,2534.4,2534.3,0.98673]
["bitfinex","ETHUSD",1646704290073,1.08026236,2534.4,2534.3,1.53216091]
["bitfinex","ETHUSD",1646704290273,1.08026236,2534.4,2534.3,5.03216091]
["bitfinex","ETHUSD",1646704290472,0.01895817,2534.9,2534.3,5.03216091]
["bitfinex","ETHUSD",1646704290681,1.04817403,2534.8,2534.4,0.54543091]
["bitfinex","ETHUSD",1646704290875,1.04817403,2534.8,2534.5,4.48651]
["bitfinex","ETHUSD",1646704291174,1.04817403,2534.8,2534.7,1.1750937]
["bitfinex","ETHUSD",1646704291382,1.04817403,2534.8,2534.7,4.6750937]
["bitfinex","ETHUSD",1646704291577,1.04817403,2534.8,2534.7,4.9750937]
["bitfinex","ETHUSD",1646704291777,1.04817403,2534.8,2534.7,5.9750937]
["bitfinex","ETHUSD",1646704291981,1.04817403,2534.8,2534.7,3.4613537]
["bitfinex","ETHUSD",1646704292280,1.04817403,2534.8,2534.7,2.4613537]
["bitfinex","ETHUSD",1646704292479,1.04817403,2534.8,2534.7,2.2726477]
["bitfinex","ETHUSD",1646704292679,0.0184731,2535.1,2534.7,1.28626]
["bitfinex","ETHUSD",1646704292680,1.04817403,2535.0,2534.7,1.28626]
["bitfinex","ETHUSD",1646704292879,0.0184731,2535.1,2534.7,0.3]
["bitfinex","ETHUSD",1646704292880,1.04817403,2534.9,2534.7,0.3]
["bitfinex","ETHUSD",1646704293121,0.73039224,2535.1,2534.6,2.27252]
["bitfinex","ETHUSD",1646704293122,1.04817403,2534.8,2534.6,2.27252]
["bitfinex","ETHUSD",1646704293326,1.04817403,2534.7,2534.6,2.27252]
["bitfinex","ETHUSD",1646704293524,1.04817403,2534.8,2534.6,2.27252]
["bitfinex","ETHUSD",1646704293723,1.04817403,2534.7,2534.6,2.27252]
["bitfinex","ETHUSD",1646704294524,1.04817403,2535.0,2534.6,2.27252]
["bitfinex","ETHUSD",1646704295225,2.22911386,2535.0,2534.6,2.27252]
["bitfinex","ETHUSD",1646704295423,1.04817403,2534.9,2534.6,2.27252]
["bitfinex","ETHUSD",1646704295624,1.04817403,2534.9,2534.8,0.98655]
["bitfinex","ETHUSD",1646704296229,1.48093983,2535.0,2534.8,0.98655]
["bitfinex","ETHUSD",1646704296430,1.04585508,2534.9,2534.8,0.98655]
["bitfinex","ETHUSD",1646704300397,1.0049531,2535.1,2534.8,0.98655]
["bitfinex","ETHUSD",1646704300398,1.04585508,2535.0,2534.8,0.98655]
["bitfinex","ETHUSD",1646704300646,1.04585508,2534.9,2534.8,0.98655]
["bitfinex","ETHUSD",1646704304677,1.04585508,2534.9,2534.8,13.11655]
["bitfinex","ETHUSD",1646704305079,1.04585508,2534.9,2534.8,14.11655]
["bitfinex","ETHUSD",1646704305278,1.04585508,2534.9,2534.8,1.98655]
["bitfinex","ETHUSD",1646704305679,1.04585508,2534.9,2534.8,0.98655]
["bitfinex","ETHUSD",1646704308424,1.04215848,2534.9,2534.8,0.98655]
["bitfinex","ETHUSD",1646704308627,1.04215848,2535.0,2534.8,0.98655]
["bitfinex","ETHUSD",1646704308826,1.0475095,2535.0,2534.8,0.98655]
["bitfinex","ETHUSD",1646704309028,1.04215848,2534.9,2534.6,3.21518395]
["bitfinex","ETHUSD",1646704309626,1.04215848,2534.9,2534.7,0.3]
["bitfinex","ETHUSD",1646704309827,1.04215848,2534.8,2534.7,0.3]
["bitfinex","ETHUSD",1646704310025,1.04215848,2534.8,2534.7,2.27301]
["bitfinex","ETHUSD",1646704310225,1.04215848,2534.8,2534.7,3.2594926]
["bitfinex","ETHUSD",1646704314577,1.04215848,2534.8,2534.7,4.2594926]
["bitfinex","ETHUSD",1646704315381,1.04215848,2534.8,2534.7,4.83502926]
["bitfinex","ETHUSD",1646704316426,1.04215848,2534.8,2534.7,4.2520616]
["bitfinex","ETHUSD",1646704317227,1.04215848,2534.8,2534.7,4.83477634]
["bitfinex","ETHUSD",1646704317426,1.04215848,2534.8,2534.7,4.83463026]
["bitfinex","ETHUSD",1646704317628,1.04215848,2534.8,2534.7,4.2520616]
["bitfinex","ETHUSD",1646704317827,1.04215848,2534.8,2534.7,4.83458786]
["bitfinex","ETHUSD",1646704319236,0.0184731,2535.1,2534.8,0.98629]
["bitfinex","ETHUSD",1646704319480,0.00506591,2534.9,2534.8,2.65419]
["bitfinex","ETHUSD",1646704319880,0.00506591,2534.9,2534.8,3.65419]
["bitfinex","ETHUSD",1646704320483,0.0184731,2535.1,2534.9,3.9452993]
["bitfinex","ETHUSD",1646704320681,0.00326594,2535.0,2534.9,5.14711112]
["bitfinex","ETHUSD",1646704320882,0.00326594,2535.0,2534.9,6.14711112]
["bitfinex","ETHUSD",1646704321692,0.0184731,2535.1,2534.9,6.14711112]
["bitfinex","ETHUSD",1646704322079,0.0217391,2535.1,2534.9,6.14711112]
["bitfinex","ETHUSD",1646704322283,0.1021497,2535.4,2535.1,17.63]
["bitfinex","ETHUSD",1646704322482,0.1021497,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704322682,0.1021497,2535.4,2535.2,13.11611]
["bitfinex","ETHUSD",1646704322981,0.1021497,2535.4,2535.3,2.95819]
["bitfinex","ETHUSD",1646704323233,0.1021497,2535.4,2535.3,4.04069703]
["bitfinex","ETHUSD",1646704323433,0.1021497,2535.4,2535.3,5.04069703]
["bitfinex","ETHUSD",1646704323834,0.1021497,2535.4,2535.3,3.95819]
["bitfinex","ETHUSD",1646704324333,0.1021497,2535.4,2535.3,2.95819]
["bitfinex","ETHUSD",1646704324938,0.1021497,2535.4,2535.2,1.9721246]
["bitfinex","ETHUSD",1646704324939,0.1021497,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704326736,0.10541047,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704327680,0.1021497,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704327879,0.10750137,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704328881,0.1021497,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704329081,0.10750137,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704330088,0.1021497,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704330286,0.10750137,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704331335,0.1021497,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704331532,0.10750137,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704332432,0.02011411,2535.4,2535.2,0.98611]
["bitfinex","ETHUSD",1646704332930,0.02528516,2535.4,2535.3,0.9145981]
["bitfinex","ETHUSD",1646704333131,0.02528516,2535.4,2535.3,2.8869581]
["bitfinex","ETHUSD",1646704333331,0.02528516,2535.4,2535.3,3.8869581]
["bitfinex","ETHUSD",1646704333731,0.02011411,2535.4,2535.3,3.8869581]
["bitfinex","ETHUSD",1646704334240,0.02011411,2535.4,2535.3,1.97236]
["bitfinex","ETHUSD",1646704336082,0.02011411,2535.4,2535.3,2.86586]
["bitfinex","ETHUSD",1646704336882,0.00507878,2535.5,2535.4,4.0]
["bitfinex","ETHUSD",1646704337083,0.00507878,2535.5,2535.3,3.8518712]
["bitfinex","ETHUSD",1646704337284,0.0234264,2535.8,2535.4,0.93221918]
["bitfinex","ETHUSD",1646704337685,0.00507878,2535.5,2535.4,0.93221918]
["bitfinex","ETHUSD",1646704338524,0.0234264,2535.8,2535.4,0.93221918]
["bitfinex","ETHUSD",1646704338724,0.00507871,2535.6,2535.4,0.93221918]
["bitfinex","ETHUSD",1646704339127,0.00507871,2535.6,2535.4,2.90439658]
["bitfinex","ETHUSD",1646704339326,0.00507871,2535.6,2535.4,3.90439658]
["bitfinex","ETHUSD",1646704339728,0.0234264,2535.8,2535.4,3.90439658]
["bitfinex","ETHUSD",1646704339929,0.0050726,2535.6,2535.5,1.9723]
["bitfinex","ETHUSD",1646704340130,0.99579318,2535.6,2535.5,1.9723]
["bitfinex","ETHUSD",1646704340832,0.99072058,2535.6,2535.5,1.9723]
["bitfinex","ETHUSD",1646704341031,0.99072058,2535.7,2535.5,1.9723]
["bitfinex","ETHUSD",1646704341232,0.99579315,2535.7,2535.5,1.9723]
["bitfinex","ETHUSD",1646704341432,0.99072058,2535.6,2535.5,1.9723]
["bitfinex","ETHUSD",1646704343482,0.99546907,2535.7,2535.5,1.9723]
["bitfinex","ETHUSD",1646704343682,0.99072058,2535.6,2535.5,1.9723]
["bitfinex","ETHUSD",1646704346031,0.99546907,2535.7,2535.5,1.9723]
["bitfinex","ETHUSD",1646704346232,0.99072058,2535.6,2535.5,1.9723]
["bitfinex","ETHUSD",1646704346533,0.99072058,2535.6,2535.4,1.98609]
["bitfinex","ETHUSD",1646704346534,0.99072058,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704348333,0.99550176,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704348539,0.00478118,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704349388,2.15116242,2535.8,2535.4,0.98609]
["bitfinex","ETHUSD",1646704349589,0.00478118,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704350189,0.9906453,2535.5,2535.4,0.98609]
["bitfinex","ETHUSD",1646704350389,0.99064492,2535.5,2535.4,0.98609]
["bitfinex","ETHUSD",1646704350594,2.15116242,2535.8,2535.4,0.98609]
["bitfinex","ETHUSD",1646704350796,0.00477929,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704351690,2.15116242,2535.8,2535.4,0.98609]
["bitfinex","ETHUSD",1646704351891,0.99068791,2535.7,2535.4,0.98609]
["bitfinex","ETHUSD",1646704352091,0.00477749,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704352894,2.15116242,2535.8,2535.4,0.98609]
["bitfinex","ETHUSD",1646704353124,0.00477749,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704353726,0.99069188,2535.5,2535.4,0.98609]
["bitfinex","ETHUSD",1646704353927,0.00477749,2535.6,2535.4,0.98609]
["bitfinex","ETHUSD",1646704354130,0.99098754,2535.5,2535.4,1.9721731]
["bitfinex","ETHUSD",1646704354330,0.00478246,2535.6,2535.4,3.9443631]
["bitfinex","ETHUSD",1646704354731,0.99098218,2535.5,2535.4,3.9443631]
["bitfinex","ETHUSD",1646704354934,0.0234264,2535.8,2535.7,0.9861]
["bitfinex","ETHUSD",1646704355134,1.01447512,2535.8,2535.7,0.9861]
["bitfinex","ETHUSD",1646704356436,1.01447512,2535.8,2535.6,2.72526936]
["bitfinex","ETHUSD",1646704356637,0.99104872,2535.7,2535.6,2.72526936]
["bitfinex","ETHUSD",1646704357288,0.99104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704357688,4.49104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704360488,5.49104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704360740,5.68804872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704362843,5.49104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704363644,1.99104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704363849,0.99104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704364380,1.71279662,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704365593,0.99104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704366187,1.71309305,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704366387,0.99104872,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704368732,0.99104872,2535.7,2535.6,1.64747098]
["bitfinex","ETHUSD",1646704370334,0.02820715,2535.8,2535.6,6.13355648]
["bitfinex","ETHUSD",1646704370636,0.02820715,2535.8,2535.7,4.48597]
["bitfinex","ETHUSD",1646704371043,0.0234264,2535.8,2535.7,5.48597]
["bitfinex","ETHUSD",1646704371439,0.02821978,2535.8,2535.7,5.48597]
["bitfinex","ETHUSD",1646704372285,0.0234264,2535.8,2535.7,5.48597]
["bitfinex","ETHUSD",1646704372886,0.0234264,2535.8,2535.7,1.98597]
["bitfinex","ETHUSD",1646704373184,0.0234264,2535.8,2535.7,0.98597]
["bitfinex","ETHUSD",1646704373383,0.0234264,2535.8,2535.7,4.48597]
["bitfinex","ETHUSD",1646704373588,0.0388186,2536.0,2535.8,5.5]
["bitfinex","ETHUSD",1646704373788,0.0135068,2536.4,2536.1,5.4857943]
["bitfinex","ETHUSD",1646704373985,0.0135068,2536.4,2536.2,3.5]
["bitfinex","ETHUSD",1646704374184,0.0135068,2536.4,2536.2,3.8]
["bitfinex","ETHUSD",1646704374384,0.0135068,2536.4,2536.2,0.3]
["bitfinex","ETHUSD",1646704374786,0.0025152,2536.5,2536.1,1.2857943]
["bitfinex","ETHUSD",1646704374988,3.39173137,2536.7,2536.3,0.3934]
["bitfinex","ETHUSD",1646704374989,0.0050304,2536.7,2536.3,0.3934]
["bitfinex","ETHUSD",1646704375185,0.04035806,2536.4,2536.3,5.3214293]
["bitfinex","ETHUSD",1646704375386,0.00915042,2536.4,2536.3,6.1124293]
["bitfinex","ETHUSD",1646704375640,0.00915042,2536.4,2536.3,7.1124293]
["bitfinex","ETHUSD",1646704375834,0.00915042,2536.4,2536.3,19.2424293]
["bitfinex","ETHUSD",1646704376034,0.00915042,2536.4,2536.3,6.7190293]
["bitfinex","ETHUSD",1646704376337,0.00915042,2536.4,2536.3,5.22160991]
["bitfinex","ETHUSD",1646704377435,0.00915042,2536.4,2536.1,0.00211757]
["bitfinex","ETHUSD",1646704377634,0.01418082,2536.4,2536.1,0.00211757]
["bitfinex","ETHUSD",1646704378236,0.01418082,2536.4,2536.0,1.9719647]
["bitfinex","ETHUSD",1646704378634,1.00562622,2536.4,2536.1,0.00535615]
["bitfinex","ETHUSD",1646704379393,1.00027082,2536.4,2536.1,1.97199]
["bitfinex","ETHUSD",1646704379593,1.00027082,2536.4,2536.2,1.97184]
["bitfinex","ETHUSD",1646704379797,0.01953622,2536.4,2536.2,1.97184]
["bitfinex","ETHUSD",1646704380294,0.01953622,2536.4,2536.2,3.943611]
["bitfinex","ETHUSD",1646704380493,0.01953622,2536.4,2536.3,0.98591]
["bitfinex","ETHUSD",1646704380696,0.01418082,2536.4,2536.3,0.98591]
["bitfinex","ETHUSD",1646704380899,0.01953378,2536.4,2536.3,1.28591]
["bitfinex","ETHUSD",1646704381898,0.01418082,2536.4,2536.3,1.28591]
["bitfinex","ETHUSD",1646704382297,0.01418082,2536.4,2536.3,0.98591]
["bitfinex","ETHUSD",1646704382596,0.01418082,2536.4,2536.1,1.97727128]
["bitfinex","ETHUSD",1646704382796,0.01418082,2536.4,2536.1,1.29141378]
["bitfinex","ETHUSD",1646704382999,3.51418082,2536.4,2535.6,3.85155936]
["bitfinex","ETHUSD",1646704383238,0.01418082,2536.4,2535.6,3.85155936]
["bitfinex","ETHUSD",1646704383441,1.98630082,2536.4,2535.6,3.72535936]
["bitfinex","ETHUSD",1646704383638,1.98630082,2536.4,2535.6,4.71152936]
["bitfinex","ETHUSD",1646704384044,0.97255351,2536.1,2535.6,4.71152936]
["bitfinex","ETHUSD",1646704384242,0.97255351,2536.1,2535.8,0.9861516]
["bitfinex","ETHUSD",1646704384440,0.97255351,2536.1,2535.9,0.00535874]
["bitfinex","ETHUSD",1646704385343,0.98613,2536.2,2535.8,0.9861516]
["bitfinex","ETHUSD",1646704385745,0.98613,2536.2,2535.9,0.00535874]
["bitfinex","ETHUSD",1646704385943,0.94411368,2536.2,2535.9,0.00535874]
["bitfinex","ETHUSD",1646704386344,0.88180299,2536.1,2536.0,0.9861]
["bitfinex","ETHUSD",1646704386546,0.88180299,2536.1,2535.8,0.9861516]
["bitfinex","ETHUSD",1646704386883,0.88180299,2536.1,2535.9,0.0053587]
["bitfinex","ETHUSD",1646704386884,5.4724,2536.0,2535.9,0.0053587]
["bitfinex","ETHUSD",1646704387484,6.4724,2536.0,2535.9,0.0053587]
["bitfinex","ETHUSD",1646704387686,7.46171222,2536.0,2535.9,0.0053587]
["bitfinex","ETHUSD",1646704387884,6.74047345,2536.0,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704388085,3.5,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704388286,4.5,2535.9,2535.8,0.00541038]
["bitfinex","ETHUSD",1646704388687,1.0,2535.9,2535.8,0.00541038]
["bitfinex","ETHUSD",1646704389088,3.5,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704389286,4.5,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704390488,5.45172582,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704390734,6.17296459,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704391443,5.45172582,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704393038,6.17112051,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704393838,9.17112051,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704394037,6.17112051,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704394240,9.17112051,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704395281,8.45172582,2535.9,2535.8,5.16e-05]
["bitfinex","ETHUSD",1646704395480,9.43810582,2535.9,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704395685,0.95172582,2535.8,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704396484,1.67102574,2535.8,2535.6,0.75813254]
["bitfinex","ETHUSD",1646704397088,3.5,2535.7,2535.6,0.75813254]
["bitfinex","ETHUSD",1646704397293,9.17102574,2535.7,2535.6,0.75813254]
["bitfinex","ETHUSD",1646704397485,8.36802574,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704397686,5.86802574,2535.7,2535.6,0.75306936]
["bitfinex","ETHUSD",1646704397988,5.86802574,2535.7,2535.6,0.75814977]
["bitfinex","ETHUSD",1646704398232,9.36802574,2535.7,2535.6,0.75814977]
["bitfinex","ETHUSD",1646704398440,9.66802574,2535.7,2535.0,0.3945]
["bitfinex","ETHUSD",1646704398637,3.71929992,2535.4,2535.0,0.3945]
["bitfinex","ETHUSD",1646704398831,3.0,2535.2,2535.0,0.3945]
["bitfinex","ETHUSD",1646704399032,0.95172582,2535.1,2535.0,0.3945]
["bitfinex","ETHUSD",1646704399634,1.99766056,2535.1,2535.0,0.3945]
["bitfinex","ETHUSD",1646704399835,1.99766056,2535.1,2534.0,2.59733271]
["bitfinex","ETHUSD",1646704400034,1.10688339,2534.7,2534.1,0.61977109]
["bitfinex","ETHUSD",1646704401039,0.98678,2534.6,2534.1,0.61977109]
["bitfinex","ETHUSD",1646704401245,3.5,2534.5,2534.3,0.00512766]
["bitfinex","ETHUSD",1646704401444,0.98678,2534.6,2534.3,0.00512766]
["bitfinex","ETHUSD",1646704401889,0.98678,2534.6,2534.4,0.61570909]
["bitfinex","ETHUSD",1646704402093,4.7221,2535.3,2534.4,0.61570909]
["bitfinex","ETHUSD",1646704402290,0.96727613,2535.2,2534.5,1.379923]
["bitfinex","ETHUSD",1646704402489,0.96727613,2535.2,2534.7,0.98651]
["bitfinex","ETHUSD",1646704402688,0.98654,2535.1,2534.7,1.28651]
["bitfinex","ETHUSD",1646704402890,0.98654,2535.1,2534.7,0.3]
["bitfinex","ETHUSD",1646704403091,0.98654,2535.1,2534.4,0.3]
["bitfinex","ETHUSD",1646704403290,0.98654,2535.1,2534.1,4.1013428]
["bitfinex","ETHUSD",1646704403291,0.97513132,2535.0,2534.2,0.3]
["bitfinex","ETHUSD",1646704403489,3.5,2534.9,2534.3,0.6078353]
["bitfinex","ETHUSD",1646704403691,3.6971,2535.2,2534.8,0.00187687]
["bitfinex","ETHUSD",1646704403891,1.97339,2535.0,2534.8,0.00187687]
["bitfinex","ETHUSD",1646704404090,0.97518675,2534.9,2534.8,0.00187687]
["bitfinex","ETHUSD",1646704404794,1.97339,2535.0,2534.5,1.28664]
["bitfinex","ETHUSD",1646704404991,1.97339,2535.0,2534.7,0.00187691]
["bitfinex","ETHUSD",1646704405837,1.97339,2535.0,2534.5,1.28664]
["bitfinex","ETHUSD",1646704406237,1.97339,2535.0,2534.7,0.00511679]
["bitfinex","ETHUSD",1646704406841,1.97339,2535.0,2534.7,0.99168679]
["bitfinex","ETHUSD",1646704407040,1.97339,2535.0,2534.7,0.98657]
["bitfinex","ETHUSD",1646704407242,1.97339,2535.0,2534.7,1.28657]
["bitfinex","ETHUSD",1646704407444,1.97339,2535.0,2534.7,1.29179538]
["bitfinex","ETHUSD",1646704408241,1.97339,2535.0,2534.7,1.28657]
["bitfinex","ETHUSD",1646704408441,1.97339,2535.0,2534.7,1.29179538]
["bitfinex","ETHUSD",1646704409484,1.97339,2535.0,2534.7,1.28657]
["bitfinex","ETHUSD",1646704409883,3.5,2534.9,2534.7,0.00522538]
["bitfinex","ETHUSD",1646704410286,3.02104608,2535.0,2534.7,0.00522538]
["bitfinex","ETHUSD",1646704410789,3.02104608,2535.0,2534.1,3.27337]
["bitfinex","ETHUSD",1646704410986,0.97444034,2534.9,2534.7,0.00506263]
["bitfinex","ETHUSD",1646704411187,1.17305479,2534.8,2534.7,0.00506263]
["bitfinex","ETHUSD",1646704411387,4.67305479,2534.8,2534.7,0.00506263]
["bitfinex","ETHUSD",1646704411590,2.14752348,2534.8,2534.7,0.00506263]
["bitfinex","ETHUSD",1646704411987,2.14752348,2534.8,2534.1,1.97337]
["bitfinex","ETHUSD",1646704412187,0.98683,2534.7,2534.6,0.00506267]
["bitfinex","ETHUSD",1646704412390,3.5,2534.7,2534.6,0.00506267]
["bitfinex","ETHUSD",1646704412991,5.47400937,2534.7,2534.6,0.00506267]
["bitfinex","ETHUSD",1646704413239,0.98697,2534.6,2534.1,0.5]
["bitfinex","ETHUSD",1646704413438,1.97400937,2534.5,2534.1,0.5]
["bitfinex","ETHUSD",1646704413636,1.0,2534.5,2534.1,0.5]
["bitfinex","ETHUSD",1646704414038,1.22331421,2534.4,2534.1,0.5]
["bitfinex","ETHUSD",1646704414239,1.97391,2534.3,2534.1,0.5]
["bitfinex","ETHUSD",1646704414641,1.97391,2534.3,2534.2,0.00507399]
["bitfinex","ETHUSD",1646704414642,2.27391,2534.3,2534.2,0.00507399]
["bitfinex","ETHUSD",1646704415041,5.77391,2534.3,2534.2,0.00507399]
["bitfinex","ETHUSD",1646704415247,6.77391,2534.3,2534.2,0.00507399]
["bitfinex","ETHUSD",1646704415541,5.77391,2534.3,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704415744,1.97391,2534.3,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704415945,1.98693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704415946,0.98693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704416347,1.28693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704416547,0.98693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704416748,1.28693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704417888,0.98693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704418086,1.28693,2534.5,2534.1,0.50422193]
["bitfinex","ETHUSD",1646704418490,0.98693,2534.5,2534.1,0.50422193]
["bitfinex","ETHUSD",1646704418693,1.28693,2534.5,2534.1,0.50422193]
["bitfinex","ETHUSD",1646704419090,0.98693,2534.5,2534.1,0.49887159]
["bitfinex","ETHUSD",1646704419389,1.28693,2534.5,2534.1,0.50422193]
["bitfinex","ETHUSD",1646704419589,0.98693,2534.5,2534.1,0.50422193]
["bitfinex","ETHUSD",1646704419793,1.28693,2534.5,2534.1,0.50422193]
["bitfinex","ETHUSD",1646704420405,0.98693,2534.5,2534.1,0.79887159]
["bitfinex","ETHUSD",1646704420652,1.97346,2534.8,2534.1,0.80422193]
["bitfinex","ETHUSD",1646704420840,1.1327,2534.9,2534.1,1.79088553]
["bitfinex","ETHUSD",1646704421042,1.1327,2534.9,2534.2,0.60863823]
["bitfinex","ETHUSD",1646704421546,2.864,2535.1,2534.5,0.98662]
["bitfinex","ETHUSD",1646704421848,4.9192,2535.3,2534.5,0.3]
["bitfinex","ETHUSD",1646704422043,0.97378042,2535.2,2534.5,0.3]
["bitfinex","ETHUSD",1646704422245,1.2208,2535.4,2534.4,1.73436844]
["bitfinex","ETHUSD",1646704422443,1.2208,2535.4,2534.5,0.60917347]
["bitfinex","ETHUSD",1646704422644,2.38138912,2535.6,2534.9,0.98326201]
["bitfinex","ETHUSD",1646704422844,0.97396878,2535.5,2534.9,1.96972201]
["bitfinex","ETHUSD",1646704423145,0.97396878,2535.5,2534.9,2.26972201]
["bitfinex","ETHUSD",1646704423744,0.97396878,2535.5,2534.9,0.3]
["bitfinex","ETHUSD",1646704423945,0.98664,2535.3,2534.7,0.3]
["bitfinex","ETHUSD",1646704424144,0.97452375,2535.2,2534.6,0.3]
["bitfinex","ETHUSD",1646704424393,0.97452375,2535.2,2534.3,1.2051]
["bitfinex","ETHUSD",1646704424394,0.97452375,2535.2,2534.3,0.3]
["bitfinex","ETHUSD",1646704424596,0.97452375,2535.2,2534.4,0.60990488]
["bitfinex","ETHUSD",1646704424796,0.97452375,2535.2,2534.5,0.60990488]
["bitfinex","ETHUSD",1646704425399,1.9023497,2535.3,2534.6,0.9866]
["bitfinex","ETHUSD",1646704425598,0.97452375,2535.2,2534.6,0.9866]
["bitfinex","ETHUSD",1646704425802,1.96121375,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1646704425999,0.97452375,2535.1,2534.5,0.61058676]
["bitfinex","ETHUSD",1646704426199,2.94781375,2535.1,2534.5,0.61058676]
["bitfinex","ETHUSD",1646704426399,0.97452375,2535.0,2534.5,0.61058676]
["bitfinex","ETHUSD",1646704426599,0.97452375,2535.0,2534.5,1.55440131]
["bitfinex","ETHUSD",1646704426799,0.97452375,2535.0,2534.5,1.93042455]
["bitfinex","ETHUSD",1646704427000,0.98665,2535.0,2534.6,0.61069284]
["bitfinex","ETHUSD",1646704427401,0.98665,2535.0,2534.6,0.91069284]
["bitfinex","ETHUSD",1646704427602,0.98665,2535.0,2534.5,2.23042455]
["bitfinex","ETHUSD",1646704427806,0.98665,2535.0,2534.6,0.61055806]
["bitfinex","ETHUSD",1646704428641,0.97679204,2534.9,2534.5,0.3]
["bitfinex","ETHUSD",1646704428842,0.97679204,2534.9,2534.4,1.97311]
["bitfinex","ETHUSD",1646704428843,0.97679204,2534.9,2534.4,2.27311]
["bitfinex","ETHUSD",1646704429041,0.97679204,2534.9,2534.5,0.61119731]
["bitfinex","ETHUSD",1646704429443,0.97679204,2534.9,2534.5,1.59781731]
["bitfinex","ETHUSD",1646704429643,0.97679204,2534.9,2534.6,0.61119731]
["bitfinex","ETHUSD",1646704429844,0.97679204,2534.9,2534.6,1.81094397]
["bitfinex","ETHUSD",1646704430044,0.97679204,2534.9,2534.7,0.61196699]
["bitfinex","ETHUSD",1646704430446,1.2345,2535.3,2534.8,0.98653]
["bitfinex","ETHUSD",1646704430649,3.21467964,2535.6,2534.9,0.61184298]
["bitfinex","ETHUSD",1646704430650,0.97809201,2535.2,2534.9,0.61184298]
["bitfinex","ETHUSD",1646704430844,3.21467964,2535.6,2534.9,0.61184298]
["bitfinex","ETHUSD",1646704430845,0.97809201,2535.1,2534.9,0.61184298]
["bitfinex","ETHUSD",1646704431048,2.59827972,2535.6,2534.9,0.61184298]
["bitfinex","ETHUSD",1646704431245,0.97820642,2535.5,2535.0,0.94723131]
["bitfinex","ETHUSD",1646704431644,0.97820642,2535.5,2535.0,1.93369131]
["bitfinex","ETHUSD",1646704432089,0.98647,2535.4,2535.0,1.93369131]
["bitfinex","ETHUSD",1646704432490,0.97820642,2535.3,2535.0,1.93369131]
["bitfinex","ETHUSD",1646704433090,0.97820642,2535.2,2535.0,2.23369131]
["bitfinex","ETHUSD",1646704433293,0.97820642,2535.1,2535.0,2.23369131]
["bitfinex","ETHUSD",1646704433489,0.97820642,2535.4,2535.0,2.23369131]
["bitfinex","ETHUSD",1646704433693,0.97820642,2535.4,2535.0,1.24723131]
["bitfinex","ETHUSD",1646704434489,0.97820642,2535.4,2534.7,0.9865218]
["bitfinex","ETHUSD",1646704434690,0.97820642,2535.4,2534.8,0.61364559]
["bitfinex","ETHUSD",1646704434691,1.96478642,2535.4,2534.8,0.61364559]
["bitfinex","ETHUSD",1646704434891,0.97820642,2535.3,2534.8,0.61364559]
["bitfinex","ETHUSD",1646704435091,0.97820642,2535.3,2534.9,0.61364559]
["bitfinex","ETHUSD",1646704435290,0.97820642,2535.3,2534.9,0.91364559]
["bitfinex","ETHUSD",1646704435491,0.97820642,2535.3,2534.6,3.2595282]
["bitfinex","ETHUSD",1646704435739,1.97321,2535.5,2534.7,1.81336486]
["bitfinex","ETHUSD",1646704435740,0.97820642,2535.2,2534.7,1.81336486]
["bitfinex","ETHUSD",1646704435937,1.16766546,2535.4,2534.7,1.81336486]
["bitfinex","ETHUSD",1646704435938,0.97820642,2535.3,2534.8,0.61386247]
["bitfinex","ETHUSD",1646704436140,0.97820642,2535.1,2534.8,0.61386247]
["bitfinex","ETHUSD",1646704436341,0.97820642,2535.0,2534.8,0.61386247]
["bitfinex","ETHUSD",1646704436539,0.98658,2535.2,2534.6,2.27297]
["bitfinex","ETHUSD",1646704436740,0.97712678,2535.1,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704436941,3.05876538,2535.4,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704436942,0.97712678,2535.0,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704437144,0.97712678,2534.9,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704437343,0.97712678,2534.8,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704437543,0.97733745,2535.3,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704437742,0.97733417,2535.2,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704437941,0.97733417,2535.1,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704438144,0.97733417,2535.0,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704438442,0.97733417,2534.9,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704438643,0.97733417,2534.8,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704438845,1.69688412,2535.3,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704439043,1.9641942,2535.2,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704439243,0.9775842,2535.1,2534.7,0.61399534]
["bitfinex","ETHUSD",1646704440285,0.9775842,2535.1,2534.7,1.82964749]
["bitfinex","ETHUSD",1646704440490,0.9775842,2535.1,2534.7,1.21565215]
["bitfinex","ETHUSD",1646704440692,0.9775842,2535.0,2534.8,1.60055441]
["bitfinex","ETHUSD",1646704440889,0.9775842,2534.9,2534.8,0.98654]
["bitfinex","ETHUSD",1646704441091,0.9775842,2534.9,2534.8,1.6004617]
["bitfinex","ETHUSD",1646704441292,0.9775842,2535.3,2534.8,1.6004617]
["bitfinex","ETHUSD",1646704441493,0.9775842,2535.2,2534.8,0.98654]
["bitfinex","ETHUSD",1646704441790,0.0021636,2534.8,2534.6,0.3]
["bitfinex","ETHUSD",1646704441991,0.0021636,2534.8,2534.4,0.3]
["bitfinex","ETHUSD",1646704442190,0.0021636,2534.8,2534.5,0.61407859]
["bitfinex","ETHUSD",1646704442390,0.0021636,2534.8,2534.2,1.3]
["bitfinex","ETHUSD",1646704442391,0.0021636,2534.8,2534.2,0.3]
["bitfinex","ETHUSD",1646704442591,0.0021636,2534.8,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704442790,0.9889536,2534.8,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704442991,0.9775842,2534.7,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704443438,0.9775842,2534.6,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704443639,0.9775842,2534.5,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704443837,0.9775842,2534.4,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704444042,0.97997409,2534.8,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704444242,0.97780781,2534.7,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704444441,0.97780781,2534.6,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704444640,0.97780781,2534.5,2534.3,0.61415533]
["bitfinex","ETHUSD",1646704444840,0.0021636,2534.8,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704445040,0.0021636,2534.8,2534.6,0.61429313]
["bitfinex","ETHUSD",1646704447395,0.9889536,2534.8,2534.5,1.06205552]
["bitfinex","ETHUSD",1646704447596,0.97774225,2534.7,2534.5,1.06205552]
["bitfinex","ETHUSD",1646704448798,0.97774225,2534.7,2534.5,1.05773152]
["bitfinex","ETHUSD",1646704448996,0.97774225,2534.7,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704450395,3.5,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704450640,0.97774225,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704451045,0.97774225,2534.7,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704451246,0.97774225,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704451646,0.97774225,2534.7,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704451853,0.97774225,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704452447,0.97990585,2534.8,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704453248,0.97990585,2534.8,2534.5,1.74870552]
["bitfinex","ETHUSD",1646704453249,0.97774225,2534.7,2534.5,1.74870552]
["bitfinex","ETHUSD",1646704453449,0.97774225,2534.6,2534.5,1.74870552]
["bitfinex","ETHUSD",1646704453648,0.97774225,2534.6,2534.5,2.36307853]
["bitfinex","ETHUSD",1646704453849,0.0021636,2534.8,2534.5,2.36307853]
["bitfinex","ETHUSD",1646704454149,0.0021636,2534.8,2534.5,1.74870552]
["bitfinex","ETHUSD",1646704454391,0.97990585,2534.8,2534.5,1.74870552]
["bitfinex","ETHUSD",1646704454591,0.97774225,2534.7,2534.5,1.74870552]
["bitfinex","ETHUSD",1646704454792,0.0021636,2534.8,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704454793,0.97774225,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704454990,0.0021636,2534.8,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704455192,1.20489902,2534.7,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704455409,0.97774225,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704457195,1.69704217,2534.6,2534.5,0.76205552]
["bitfinex","ETHUSD",1646704458747,7.47412,2534.5,2534.1,0.4984]
["bitfinex","ETHUSD",1646704458947,0.97774225,2534.4,2534.1,0.4984]
["bitfinex","ETHUSD",1646704459152,0.97774225,2534.4,2534.1,0.5034716]
["bitfinex","ETHUSD",1646704459947,1.69852455,2534.4,2534.1,0.4984]
["bitfinex","ETHUSD",1646704460147,0.97774225,2534.4,2534.1,0.4984]
["bitfinex","ETHUSD",1646704460348,1.15283123,2534.3,2534.1,0.50347122]
["bitfinex","ETHUSD",1646704460550,0.97774225,2534.2,2534.1,0.50347122]
["bitfinex","ETHUSD",1646704461153,0.97774225,2534.2,2534.1,0.4984]
["bitfinex","ETHUSD",1646704464900,1.16660071,2533.8,2533.6,0.5]
["bitfinex","ETHUSD",1646704466143,1.16660071,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1646704466344,2.18978749,2533.8,2533.7,0.5]
["bitfinex","ETHUSD",1646704467947,2.18978749,2533.8,2533.7,0.493522]
["bitfinex","ETHUSD",1646704468147,2.18978749,2533.8,2533.6,0.0050715]
["bitfinex","ETHUSD",1646704468349,1.16660071,2533.8,2533.1,0.4928]
["bitfinex","ETHUSD",1646704468548,2.15385071,2533.8,2533.2,0.56680811]
["bitfinex","ETHUSD",1646704468749,0.00432717,2533.7,2533.6,0.4978715]
["bitfinex","ETHUSD",1646704469149,1.02671657,2533.7,2533.6,0.4978715]
["bitfinex","ETHUSD",1646704469597,1.02671657,2533.7,2533.6,0.4928]
["bitfinex","ETHUSD",1646704470593,1.02671657,2533.7,2533.5,0.00507159]
["bitfinex","ETHUSD",1646704470798,0.00432717,2533.7,2533.0,0.4928]
["bitfinex","ETHUSD",1646704470998,0.99166717,2533.7,2533.5,0.00507159]
["bitfinex","ETHUSD",1646704471999,0.99166717,2533.7,2533.0,0.7928]
["bitfinex","ETHUSD",1646704472199,0.99166717,2533.7,2533.5,0.00507162]
["bitfinex","ETHUSD",1646704473261,0.99166717,2533.7,2533.0,0.7928]
["bitfinex","ETHUSD",1646704473459,0.99166717,2533.7,2533.5,0.00507164]
["bitfinex","ETHUSD",1646704474359,0.99166717,2533.7,2533.0,0.7928]
["bitfinex","ETHUSD",1646704474559,0.98734,2533.7,2533.5,0.00507164]
["bitfinex","ETHUSD",1646704475060,1.38329428,2533.8,2533.5,0.00507164]
["bitfinex","ETHUSD",1646704475564,1.38329428,2533.8,2533.0,2.76701]
["bitfinex","ETHUSD",1646704475765,1.38329428,2533.8,2533.1,0.5660528]
["bitfinex","ETHUSD",1646704475962,1.38329428,2533.8,2533.5,0.0050716]
["bitfinex","ETHUSD",1646704476363,1.38329428,2533.8,2533.5,0.9921016]
["bitfinex","ETHUSD",1646704476364,0.14019428,2533.8,2533.5,0.9921016]
["bitfinex","ETHUSD",1646704476765,0.14019428,2533.8,2533.6,0.56604343]
["bitfinex","ETHUSD",1646704478404,0.14019428,2533.8,2533.6,0.571115]
["bitfinex","ETHUSD",1646704478602,0.14019428,2533.8,2533.6,0.00507157]
["bitfinex","ETHUSD",1646704479202,0.14019428,2533.8,2533.3,2.80969219]
["bitfinex","ETHUSD",1646704479404,0.14019428,2533.8,2533.6,0.00507157]
["bitfinex","ETHUSD",1646704480407,0.14019428,2533.8,2533.3,1.80969219]
["bitfinex","ETHUSD",1646704480654,0.14019428,2533.8,2533.6,0.00507156]
["bitfinex","ETHUSD",1646704481646,0.14019428,2533.8,2533.0,0.4928]
["bitfinex","ETHUSD",1646704481647,1.02314073,2533.7,2533.0,0.4928]
["bitfinex","ETHUSD",1646704481847,1.02314073,2533.7,2533.6,0.00507156]
["bitfinex","ETHUSD",1646704482848,1.02314073,2533.7,2533.0,1.43831909]
["bitfinex","ETHUSD",1646704482849,2.01051073,2533.7,2533.0,1.43831909]
["bitfinex","ETHUSD",1646704483051,1.02314073,2533.6,2533.5,0.00507159]
["bitfinex","ETHUSD",1646704483450,4.52314073,2533.6,2533.5,0.00507159]
["bitfinex","ETHUSD",1646704483852,5.52314073,2533.6,2533.5,0.00507159]
["bitfinex","ETHUSD",1646704484050,0.98759,2533.5,2533.0,0.4928]
["bitfinex","ETHUSD",1646704484251,4.52314073,2533.4,2533.0,0.4928]
["bitfinex","ETHUSD",1646704484494,2.99829073,2533.3,2533.0,0.4928]
["bitfinex","ETHUSD",1646704484692,5.54094066,2533.2,2533.0,0.4928]
["bitfinex","ETHUSD",1646704484894,4.52314073,2533.1,2533.0,0.4928]
["bitfinex","ETHUSD",1646704485394,4.52314073,2533.1,2532.8,0.5]
["bitfinex","ETHUSD",1646704485395,0.13802158,2532.9,2532.8,0.5]
["bitfinex","ETHUSD",1646704486797,0.13802158,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646704487196,3.63802158,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646704487401,0.13802158,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646704490059,0.13802158,2532.9,2532.8,1.57601542]
["bitfinex","ETHUSD",1646704494296,0.13802158,2532.9,2532.8,2.56328762]
["bitfinex","ETHUSD",1646704495501,0.13802158,2532.9,2532.8,2.86328762]
["bitfinex","ETHUSD",1646704495747,0.13802158,2532.9,2532.8,1.87601542]
["bitfinex","ETHUSD",1646704497047,0.13802158,2532.9,2532.8,2.86333542]
["bitfinex","ETHUSD",1646704499051,1.169,2533.6,2532.9,4.5]
["bitfinex","ETHUSD",1646704499257,1.01176208,2533.5,2533.1,0.3]
["bitfinex","ETHUSD",1646704499497,0.14019428,2533.8,2533.2,1.57909728]
["bitfinex","ETHUSD",1646704499702,1.01254076,2533.7,2533.3,0.57601542]
["bitfinex","ETHUSD",1646704500102,1.01254076,2533.7,2533.3,0.87601542]
["bitfinex","ETHUSD",1646704500300,1.01254076,2533.7,2533.5,0.98696]
["bitfinex","ETHUSD",1646704500500,1.01254076,2533.7,2533.6,0.5791542]
["bitfinex","ETHUSD",1646704500701,0.14019428,2533.8,2533.6,0.5791542]
["bitfinex","ETHUSD",1646704501902,0.15637812,2533.8,2533.6,0.5791542]
["bitfinex","ETHUSD",1646704502100,0.15637812,2533.8,2533.6,2.5530342]
["bitfinex","ETHUSD",1646704502400,0.15637812,2533.8,2533.7,0.5791542]
["bitfinex","ETHUSD",1646704502599,0.15637812,2533.8,2533.6,2.96596157]
["bitfinex","ETHUSD",1646704502800,1.01311899,2533.7,2533.6,2.96596157]
["bitfinex","ETHUSD",1646704503002,1.01311899,2533.7,2533.6,3.54543144]
["bitfinex","ETHUSD",1646704503247,1.01311899,2533.7,2533.6,3.54035987]
["bitfinex","ETHUSD",1646704503446,1.01311899,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704503646,1.01311899,2533.7,2533.6,4.6448766]
["bitfinex","ETHUSD",1646704504347,1.01311899,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704504948,1.02930283,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704505548,0.01618384,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704505750,1.02975515,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704505947,1.02975598,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704506149,0.01618384,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704506549,1.02975449,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704507499,1.02976242,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704507700,0.01618384,2533.7,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704507900,0.14019428,2533.8,2533.6,4.63980503]
["bitfinex","ETHUSD",1646704508100,0.14019428,2533.8,2533.7,0.57946987]
["bitfinex","ETHUSD",1646704508501,0.14019428,2533.8,2533.7,0.87946987]
["bitfinex","ETHUSD",1646704509900,0.14019428,2533.8,2533.7,0.3]
["bitfinex","ETHUSD",1646704510101,1.15364634,2533.8,2533.7,0.3]
["bitfinex","ETHUSD",1646704510302,1.15364634,2533.8,2533.6,2.27896059]
["bitfinex","ETHUSD",1646704510504,0.14019428,2533.8,2533.7,0.57903742]
["bitfinex","ETHUSD",1646704510749,1.15365835,2533.8,2533.7,0.57903742]
["bitfinex","ETHUSD",1646704511554,1.15365835,2533.8,2533.6,2.27896059]
["bitfinex","ETHUSD",1646704511752,1.01346407,2533.7,2533.6,1.97896059]
["bitfinex","ETHUSD",1646704511953,1.01346407,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704512154,1.01346407,2533.7,2533.6,1.97896059]
["bitfinex","ETHUSD",1646704512955,1.01346407,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704513958,1.00351726,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704515097,1.00351726,2533.7,2533.6,2.27388]
["bitfinex","ETHUSD",1646704516103,1.00351726,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704517203,1.00351726,2533.7,2533.6,2.27388]
["bitfinex","ETHUSD",1646704518243,1.00351726,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704518443,1.00351726,2533.7,2533.6,2.96089]
["bitfinex","ETHUSD",1646704519942,1.00351726,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704520548,5.40346488,2533.7,2533.6,1.97388]
["bitfinex","ETHUSD",1646704520749,5.40346488,2533.7,2533.5,0.0051741]
["bitfinex","ETHUSD",1646704520949,3.5,2533.6,2533.5,0.0051741]
["bitfinex","ETHUSD",1646704521151,3.5,2533.6,2533.3,0.3]
["bitfinex","ETHUSD",1646704521548,0.89994762,2533.7,2533.5,0.00517414]
["bitfinex","ETHUSD",1646704521752,3.5,2533.6,2533.5,0.00517414]
["bitfinex","ETHUSD",1646704522215,0.89994762,2533.7,2533.5,0.00517414]
["bitfinex","ETHUSD",1646704522416,0.89994762,2533.7,2533.4,1.28735]
["bitfinex","ETHUSD",1646704522615,3.5,2533.6,2533.4,1.28735]
["bitfinex","ETHUSD",1646704522817,4.5,2533.6,2533.4,0.00517418]
["bitfinex","ETHUSD",1646704523018,3.5,2533.5,2533.4,0.00517418]
["bitfinex","ETHUSD",1646704523217,1.0,2533.5,2533.4,0.00517418]
["bitfinex","ETHUSD",1646704523617,1.2117823,2533.6,2533.0,0.5]
["bitfinex","ETHUSD",1646704523818,1.05626215,2533.1,2533.0,0.5]
["bitfinex","ETHUSD",1646704525519,1.05626215,2533.1,2532.9,0.00507313]
["bitfinex","ETHUSD",1646704525752,1.05626215,2533.1,2532.9,0.00070413]
["bitfinex","ETHUSD",1646704526052,1.05626215,2533.1,2532.8,2.47496]
["bitfinex","ETHUSD",1646704526252,1.05626215,2533.1,2532.9,0.00507317]
["bitfinex","ETHUSD",1646704526453,1.05626215,2533.1,2532.9,0.00294455]
["bitfinex","ETHUSD",1646704527254,1.05626215,2533.1,2532.8,2.47496]
["bitfinex","ETHUSD",1646704528454,1.05626215,2533.1,2532.8,0.5]
["bitfinex","ETHUSD",1646704528654,0.26556183,2532.6,2532.5,0.98762]
["bitfinex","ETHUSD",1646704530597,0.26556183,2532.6,2532.1,1.97541]
["bitfinex","ETHUSD",1646704530805,0.26556183,2532.6,2532.3,0.5]
["bitfinex","ETHUSD",1646704531300,0.26556183,2532.6,2532.4,0.00535158]
["bitfinex","ETHUSD",1646704532101,0.26556183,2532.6,2532.3,0.5]
["bitfinex","ETHUSD",1646704532304,0.26556183,2532.6,2532.4,0.00535163]
["bitfinex","ETHUSD",1646704533351,0.46286183,2532.6,2532.2,0.158141]
["bitfinex","ETHUSD",1646704533549,0.46286183,2532.6,2532.4,0.00210592]
["bitfinex","ETHUSD",1646704533949,1.00251366,2532.5,2532.4,0.00210592]
["bitfinex","ETHUSD",1646704534353,1.00251366,2532.5,2531.9,1.97554]
["bitfinex","ETHUSD",1646704534652,1.09029618,2532.3,2531.9,1.97554]
["bitfinex","ETHUSD",1646704534853,2.62356183,2532.6,2531.9,2.9633262]
["bitfinex","ETHUSD",1646704535051,1.00252173,2532.5,2531.9,2.9633262]
["bitfinex","ETHUSD",1646704535854,1.00252173,2532.5,2532.1,0.9877019]
["bitfinex","ETHUSD",1646704536153,1.00252173,2532.5,2532.2,0.9877]
["bitfinex","ETHUSD",1646704537194,1.00252173,2532.5,2532.2,0.9930546]
["bitfinex","ETHUSD",1646704537798,1.00252173,2532.5,2532.2,0.0053546]
["bitfinex","ETHUSD",1646704537799,1.17212728,2532.4,2532.2,0.0053546]
["bitfinex","ETHUSD",1646704538000,1.17212728,2532.4,2531.7,1.97554]
["bitfinex","ETHUSD",1646704538199,1.17212728,2532.4,2531.9,1.9753536]
["bitfinex","ETHUSD",1646704538498,1.17212728,2532.4,2532.2,0.0053546]
["bitfinex","ETHUSD",1646704539303,1.17212728,2532.4,2531.9,1.9753536]
["bitfinex","ETHUSD",1646704539503,1.17212728,2532.4,2532.2,0.00519401]
["bitfinex","ETHUSD",1646704540405,1.17212728,2532.4,2531.8,0.98776]
["bitfinex","ETHUSD",1646704540848,1.17212728,2532.4,2532.2,0.00519401]
["bitfinex","ETHUSD",1646704541049,1.00060127,2532.3,2532.2,0.00519401]
["bitfinex","ETHUSD",1646704541248,0.26556183,2532.6,2532.2,0.00519401]
["bitfinex","ETHUSD",1646704541450,1.00020854,2532.5,2532.2,0.00519401]
["bitfinex","ETHUSD",1646704542048,1.00020854,2532.5,2532.1,0.00519404]
["bitfinex","ETHUSD",1646704542653,0.96061978,2532.5,2532.1,0.00519404]
["bitfinex","ETHUSD",1646704542848,0.96061978,2532.5,2531.9,1.97522]
["bitfinex","ETHUSD",1646704543251,0.26556183,2532.6,2532.2,0.00506765]
["bitfinex","ETHUSD",1646704543453,0.26556183,2532.6,2532.2,0.99270765]
["bitfinex","ETHUSD",1646704543651,0.26556183,2532.6,2532.3,3.5]
["bitfinex","ETHUSD",1646704543850,0.26556183,2532.6,2532.2,1.38610765]
["bitfinex","ETHUSD",1646704544051,0.26556183,2532.6,2532.2,4.88104]
["bitfinex","ETHUSD",1646704544394,0.26556183,2532.6,2532.4,1.29457827]
["bitfinex","ETHUSD",1646704544592,0.26556183,2532.6,2532.4,3.26939827]
["bitfinex","ETHUSD",1646704544797,0.26556183,2532.6,2532.4,2.36822]
["bitfinex","ETHUSD",1646704545699,0.26556183,2532.6,2532.4,2.3732875]
["bitfinex","ETHUSD",1646704545899,14.21000519,2533.6,2532.7,0.3934]
["bitfinex","ETHUSD",1646704546100,14.21000519,2533.6,2532.9,0.98726]
["bitfinex","ETHUSD",1646704546101,0.99960603,2533.5,2532.9,0.98726]
["bitfinex","ETHUSD",1646704546300,0.99960603,2533.5,2533.0,3.8]
["bitfinex","ETHUSD",1646704546500,0.99960603,2533.5,2533.0,0.3]
["bitfinex","ETHUSD",1646704547200,0.99960603,2533.5,2533.0,1.28733]
["bitfinex","ETHUSD",1646704547802,0.99960603,2533.5,2533.1,0.98727]
["bitfinex","ETHUSD",1646704548245,0.99960603,2533.5,2533.1,1.9745852]
["bitfinex","ETHUSD",1646704548444,0.99960603,2533.4,2533.1,1.9745852]
["bitfinex","ETHUSD",1646704548646,6.91438402,2533.7,2533.1,1.9745852]
["bitfinex","ETHUSD",1646704548845,0.99494179,2533.6,2533.2,0.98728]
["bitfinex","ETHUSD",1646704549046,0.99494179,2533.6,2533.1,1.7287747]
["bitfinex","ETHUSD",1646704549248,0.99494179,2533.6,2533.0,0.458072]
["bitfinex","ETHUSD",1646704549446,1.19224179,2533.6,2533.0,0.3]
["bitfinex","ETHUSD",1646704549646,0.99494179,2533.5,2533.0,0.3]
["bitfinex","ETHUSD",1646704549946,0.99494179,2533.4,2533.3,1.97447]
["bitfinex","ETHUSD",1646704555656,0.99494179,2533.4,2533.3,1.970122]
["bitfinex","ETHUSD",1646704560500,0.99494179,2533.4,2533.3,1.96368576]
["bitfinex","ETHUSD",1646704563350,0.99494179,2533.4,2533.3,5.46368576]
["bitfinex","ETHUSD",1646704563552,0.14019428,2533.8,2533.3,5.46368576]
["bitfinex","ETHUSD",1646704563747,0.96852523,2533.7,2533.3,6.45067576]
["bitfinex","ETHUSD",1646704563947,0.96852523,2533.7,2533.3,7.25467576]
["bitfinex","ETHUSD",1646704564351,0.96852523,2533.7,2533.4,1.97397]
["bitfinex","ETHUSD",1646704564549,0.96852523,2533.7,2533.6,1.16011941]
["bitfinex","ETHUSD",1646704565250,0.96852523,2533.7,2533.6,2.14709941]
["bitfinex","ETHUSD",1646704565857,0.14019428,2533.8,2533.6,2.14709941]
["bitfinex","ETHUSD",1646704566059,0.14019428,2533.8,2533.7,5.86699]
["bitfinex","ETHUSD",1646704566658,0.14019428,2533.8,2533.7,7.48979734]
["bitfinex","ETHUSD",1646704568705,0.14019428,2533.8,2533.7,8.07718756]
["bitfinex","ETHUSD",1646704568904,0.02029304,2534.3,2533.8,1.9736508]
["bitfinex","ETHUSD",1646704569206,0.96725586,2534.2,2533.9,5.86696]
["bitfinex","ETHUSD",1646704569404,0.0021636,2534.8,2534.2,0.76206446]
["bitfinex","ETHUSD",1646704569604,0.02029295,2534.3,2534.2,0.76206446]
["bitfinex","ETHUSD",1646704569805,0.0021636,2534.8,2534.3,5.8934]
["bitfinex","ETHUSD",1646704570011,0.0021636,2534.8,2534.5,1.03960348]
["bitfinex","ETHUSD",1646704570210,0.0021636,2534.8,2534.6,3.5]
["bitfinex","ETHUSD",1646704570405,0.00507182,2535.0,2534.6,6.45924]
["bitfinex","ETHUSD",1646704570659,1.0,2535.4,2534.6,6.45924]
["bitfinex","ETHUSD",1646704570861,0.96541459,2535.3,2534.6,7.45924]
["bitfinex","ETHUSD",1646704571259,0.96541459,2535.3,2534.8,1.9728688]
["bitfinex","ETHUSD",1646704571458,0.96541459,2535.3,2534.9,4.48643]
["bitfinex","ETHUSD",1646704572254,0.96541459,2535.3,2535.0,0.98644]
["bitfinex","ETHUSD",1646704572654,0.96541459,2535.3,2535.0,1.97286]
["bitfinex","ETHUSD",1646704573254,0.97076872,2535.3,2535.0,1.97286]
["bitfinex","ETHUSD",1646704573454,0.96541459,2535.2,2535.0,1.97286]
["bitfinex","ETHUSD",1646704573755,0.00535413,2535.3,2535.2,0.98636]
["bitfinex","ETHUSD",1646704573957,0.00535413,2535.3,2535.2,4.48636]
["bitfinex","ETHUSD",1646704574154,0.3948,2536.1,2535.2,4.48636]
["bitfinex","ETHUSD",1646704574411,0.01161873,2535.6,2535.4,0.98612]
["bitfinex","ETHUSD",1646704574609,0.01161873,2535.6,2535.5,1.97227]
["bitfinex","ETHUSD",1646704575206,0.01161873,2535.6,2535.5,3.13011868]
["bitfinex","ETHUSD",1646704575408,0.0050304,2536.3,2535.8,0.98613]
["bitfinex","ETHUSD",1646704575609,0.0050304,2536.3,2535.8,0.9861289]
["bitfinex","ETHUSD",1646704575610,0.01161873,2536.1,2535.8,0.9861289]
["bitfinex","ETHUSD",1646704575812,0.01161873,2536.1,2535.9,4.48613]
["bitfinex","ETHUSD",1646704576013,0.01161873,2536.1,2536.0,3.5]
["bitfinex","ETHUSD",1646704576213,0.01161873,2536.1,2536.0,16.0234]
["bitfinex","ETHUSD",1646704576413,0.01161873,2536.1,2536.0,4.8934]
["bitfinex","ETHUSD",1646704576716,0.0050304,2536.3,2536.1,12.5234]
["bitfinex","ETHUSD",1646704576913,0.00290512,2536.2,2536.1,12.5234]
["bitfinex","ETHUSD",1646704577116,0.00290512,2536.2,2536.1,18.00928]
["bitfinex","ETHUSD",1646704577314,0.00290512,2536.2,2536.1,5.87928]
["bitfinex","ETHUSD",1646704577713,0.0050304,2536.3,2536.1,18.00928]
["bitfinex","ETHUSD",1646704578159,0.01005294,2536.3,2536.2,16.0234]
["bitfinex","ETHUSD",1646704578348,0.01005294,2536.3,2536.2,18.9950836]
["bitfinex","ETHUSD",1646704578548,0.01005294,2536.3,2536.2,6.8650836]
["bitfinex","ETHUSD",1646704578748,0.01005294,2536.3,2536.2,6.4716836]
["bitfinex","ETHUSD",1646704578949,0.0050304,2536.3,2536.2,2.9716836]
["bitfinex","ETHUSD",1646704579149,0.0050304,2536.3,2536.1,1.97171]
["bitfinex","ETHUSD",1646704579353,0.0050304,2536.3,2536.0,2.95764]
["bitfinex","ETHUSD",1646704579551,0.0050304,2536.3,2536.0,1.143774]
["bitfinex","ETHUSD",1646704580352,0.00807436,2536.3,2536.0,1.143774]
["bitfinex","ETHUSD",1646704580554,0.00807436,2536.3,2536.0,2.1298232]
["bitfinex","ETHUSD",1646704580954,0.00807436,2536.3,2536.0,3.9441192]
["bitfinex","ETHUSD",1646704581154,0.00807436,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704581360,0.0050304,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704581554,0.00807436,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704582499,0.0050304,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704582700,0.0050304,2536.3,2536.1,1.28606]
["bitfinex","ETHUSD",1646704582900,0.01018504,2536.3,2536.1,1.28606]
["bitfinex","ETHUSD",1646704583104,0.01018504,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704583800,0.0050304,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704584002,0.00989357,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704584900,0.0050304,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704585100,0.0050304,2536.3,2536.1,1.28605]
["bitfinex","ETHUSD",1646704585301,0.00989357,2536.3,2536.1,1.28605]
["bitfinex","ETHUSD",1646704585951,0.00989357,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704586153,0.0050304,2536.3,2536.1,0.3]
["bitfinex","ETHUSD",1646704586356,0.0097874,2536.3,2536.0,2.95786]
["bitfinex","ETHUSD",1646704586557,0.0097874,2536.3,2535.9,1.97224]
["bitfinex","ETHUSD",1646704586752,0.0097874,2536.3,2536.0,0.98625]
["bitfinex","ETHUSD",1646704587352,0.0050304,2536.3,2536.0,0.98625]
["bitfinex","ETHUSD",1646704587552,0.00997124,2536.3,2536.0,1.14417]
["bitfinex","ETHUSD",1646704588653,0.0050304,2536.3,2536.0,0.15792]
["bitfinex","ETHUSD",1646704588853,0.0050304,2536.3,2535.0,0.98648]
["bitfinex","ETHUSD",1646704588854,0.17287587,2535.9,2535.0,0.98648]
["bitfinex","ETHUSD",1646704589052,0.17287587,2535.9,2535.0,0.98649]
["bitfinex","ETHUSD",1646704589053,0.491,2535.8,2535.0,0.98649]
["bitfinex","ETHUSD",1646704589503,0.491,2535.8,2534.9,1.24325814]
["bitfinex","ETHUSD",1646704589706,1.10266764,2535.4,2534.9,1.24325814]
["bitfinex","ETHUSD",1646704589912,0.491,2535.8,2534.9,3.21610814]
["bitfinex","ETHUSD",1646704590108,0.17287587,2535.9,2535.2,0.9865]
["bitfinex","ETHUSD",1646704590109,0.00494238,2535.5,2535.2,0.9865]
["bitfinex","ETHUSD",1646704590911,0.17287587,2535.9,2535.2,0.9865]
["bitfinex","ETHUSD",1646704591113,1.19202687,2535.8,2535.2,1.9729]
["bitfinex","ETHUSD",1646704591312,0.00504759,2535.5,2535.4,0.9864]
["bitfinex","ETHUSD",1646704592112,1.19202687,2535.8,2535.4,0.9864]
["bitfinex","ETHUSD",1646704592312,1.19202687,2535.8,2535.5,0.98643]
["bitfinex","ETHUSD",1646704592511,0.0050475,2535.6,2535.5,0.98643]
["bitfinex","ETHUSD",1646704593354,1.19202687,2535.8,2535.5,0.98643]
["bitfinex","ETHUSD",1646704593854,0.91011498,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704594053,0.00504386,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704594655,0.90562151,2535.6,2535.5,0.98643]
["bitfinex","ETHUSD",1646704594857,0.91066525,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704595055,0.90562151,2535.6,2535.5,0.98643]
["bitfinex","ETHUSD",1646704595255,0.00504374,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704595454,0.00504374,2535.7,2535.5,1.144391]
["bitfinex","ETHUSD",1646704595657,0.00504374,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704595858,1.19202687,2535.8,2535.5,0.98643]
["bitfinex","ETHUSD",1646704596059,0.9100861,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704596259,0.00504374,2535.7,2535.5,0.98643]
["bitfinex","ETHUSD",1646704596660,0.00504374,2535.7,2535.6,0.3]
["bitfinex","ETHUSD",1646704596898,0.17287587,2535.9,2535.6,0.3]
["bitfinex","ETHUSD",1646704597099,0.17287587,2535.9,2535.6,2.27254]
["bitfinex","ETHUSD",1646704597300,0.17287587,2535.9,2535.7,0.98627]
["bitfinex","ETHUSD",1646704597699,0.17287587,2535.9,2535.6,1.97254]
["bitfinex","ETHUSD",1646704597900,0.17287587,2535.9,2535.0,1.0]
["bitfinex","ETHUSD",1646704598100,0.17287587,2535.9,2535.1,0.9864]
["bitfinex","ETHUSD",1646704598101,0.90526047,2535.8,2535.1,0.9864]
["bitfinex","ETHUSD",1646704598302,0.90526047,2535.8,2535.2,1.9729]
["bitfinex","ETHUSD",1646704598501,0.90526047,2535.8,2535.3,0.3]
["bitfinex","ETHUSD",1646704599100,0.90526047,2535.8,2535.3,2.27267]
["bitfinex","ETHUSD",1646704599302,0.90526047,2535.8,2535.3,2.430621]
["bitfinex","ETHUSD",1646704599502,0.90526047,2535.8,2535.3,2.27267]
["bitfinex","ETHUSD",1646704599804,0.00504663,2535.7,2535.3,2.27267]
["bitfinex","ETHUSD",1646704600203,0.9067975,2535.6,2535.4,0.98646]
["bitfinex","ETHUSD",1646704600753,0.17287587,2535.9,2535.4,0.98646]
["bitfinex","ETHUSD",1646704600955,0.00504656,2535.6,2535.4,0.98646]
["bitfinex","ETHUSD",1646704601755,0.17287587,2535.9,2535.4,1.97279]
["bitfinex","ETHUSD",1646704601956,0.00488002,2535.6,2535.5,1.97255]
["bitfinex","ETHUSD",1646704602356,0.00488002,2535.6,2535.5,2.27255]
["bitfinex","ETHUSD",1646704602957,0.17287587,2535.9,2535.5,2.27255]
["bitfinex","ETHUSD",1646704603157,0.00487998,2535.7,2535.6,0.9863]
["bitfinex","ETHUSD",1646704603357,0.00487998,2535.7,2535.5,2.27255]
["bitfinex","ETHUSD",1646704603358,0.91369189,2535.7,2535.5,2.27255]
["bitfinex","ETHUSD",1646704603557,0.00487998,2535.7,2535.5,2.27255]
["bitfinex","ETHUSD",1646704604156,0.17287587,2535.9,2535.5,2.27255]
["bitfinex","ETHUSD",1646704604397,0.00488554,2535.7,2535.5,2.27255]
["bitfinex","ETHUSD",1646704604797,0.9102504,2535.6,2535.5,2.57255]
["bitfinex","ETHUSD",1646704604996,0.00488554,2535.7,2535.5,2.57255]
["bitfinex","ETHUSD",1646704605397,0.17287587,2535.9,2535.5,2.57255]
["bitfinex","ETHUSD",1646704605597,0.00477551,2535.7,2535.5,1.97255]
["bitfinex","ETHUSD",1646704605801,0.9102882,2535.6,2535.5,1.97255]
["bitfinex","ETHUSD",1646704606203,0.00477551,2535.7,2535.5,3.8]
["bitfinex","ETHUSD",1646704606402,0.00477551,2535.7,2535.4,2.27273]
["bitfinex","ETHUSD",1646704606702,0.17287587,2535.9,2535.4,3.94523]
["bitfinex","ETHUSD",1646704606902,0.00477551,2535.7,2535.4,4.33863]
["bitfinex","ETHUSD",1646704607502,0.00477551,2535.7,2535.5,4.3381965]
["bitfinex","ETHUSD",1646704607904,0.17287587,2535.9,2535.5,4.3381965]
["bitfinex","ETHUSD",1646704608165,0.00477551,2535.7,2535.5,5.3243565]
["bitfinex","ETHUSD",1646704608352,0.00477551,2535.7,2535.5,8.8243565]
["bitfinex","ETHUSD",1646704608553,0.00477551,2535.7,2535.5,9.1243565]
["bitfinex","ETHUSD",1646704608852,0.00477551,2535.7,2535.5,8.8243565]
["bitfinex","ETHUSD",1646704609054,0.17287587,2535.9,2535.5,10.1243565]
["bitfinex","ETHUSD",1646704609254,0.9119407,2535.8,2535.7,0.98613]
["bitfinex","ETHUSD",1646704609454,0.9119407,2535.8,2535.7,0.15770318]
["bitfinex","ETHUSD",1646704609654,0.17287587,2535.9,2535.7,0.15770318]
["bitfinex","ETHUSD",1646704610266,0.17287587,2535.9,2535.7,4.05110318]
["bitfinex","ETHUSD",1646704610462,0.17766175,2535.9,2535.7,0.55110318]
["bitfinex","ETHUSD",1646704610666,0.17766175,2535.9,2535.8,4.20424595]
["bitfinex","ETHUSD",1646704610861,0.17766175,2535.9,2535.8,5.20424595]
["bitfinex","ETHUSD",1646704611262,0.17766175,2535.9,2535.8,5.50424595]
["bitfinex","ETHUSD",1646704611464,0.17287587,2535.9,2535.8,5.50424595]
["bitfinex","ETHUSD",1646704613300,1.06524714,2535.9,2535.8,1.00424595]
["bitfinex","ETHUSD",1646704613503,0.17287587,2535.9,2535.8,0.3]
["bitfinex","ETHUSD",1646704613701,1.06495489,2535.9,2535.8,1.00480553]
["bitfinex","ETHUSD",1646704613900,1.06499741,2535.9,2535.8,1.00480553]
["bitfinex","ETHUSD",1646704615202,1.06499741,2535.9,2535.8,1.16271353]
["bitfinex","ETHUSD",1646704615403,1.06538981,2535.9,2535.8,0.86271353]
["bitfinex","ETHUSD",1646704615666,1.06538981,2535.9,2535.8,0.157908]
["bitfinex","ETHUSD",1646704615854,1.06538981,2535.9,2535.6,0.98612]
["bitfinex","ETHUSD",1646704616054,0.89251394,2535.8,2535.6,0.98612]
["bitfinex","ETHUSD",1646704617755,0.89729892,2535.8,2535.6,0.98612]
["bitfinex","ETHUSD",1646704617957,0.89251394,2535.7,2535.5,0.98616]
["bitfinex","ETHUSD",1646704618657,0.89251394,2535.7,2535.6,0.70552394]
["bitfinex","ETHUSD",1646704618859,0.89729899,2535.7,2535.6,0.70552394]
["bitfinex","ETHUSD",1646704619396,0.89729899,2535.7,2535.5,0.98616]
["bitfinex","ETHUSD",1646704619595,0.89251394,2535.6,2535.5,0.98616]
["bitfinex","ETHUSD",1646704619797,0.89251394,2535.6,2535.5,1.69179317]
["bitfinex","ETHUSD",1646704620902,0.89251394,2535.7,2535.5,1.69179317]
["bitfinex","ETHUSD",1646704621103,0.89251394,2535.6,2535.5,0.98616]
["bitfinex","ETHUSD",1646704621404,0.89251394,2535.6,2535.5,1.69176134]
["bitfinex","ETHUSD",1646704622402,0.89251394,2535.6,2535.5,2.67801134]
["bitfinex","ETHUSD",1646704622603,0.0047851,2535.7,2535.5,2.67801134]
["bitfinex","ETHUSD",1646704622802,0.89251394,2535.6,2535.5,2.130345]
["bitfinex","ETHUSD",1646704623003,0.89251394,2535.6,2535.5,2.83595985]
["bitfinex","ETHUSD",1646704623258,0.89251394,2535.6,2535.5,2.67802485]
["bitfinex","ETHUSD",1646704624865,0.17287587,2535.9,2535.5,2.67802485]
["bitfinex","ETHUSD",1646704624866,0.0047851,2535.7,2535.5,2.67802485]
["bitfinex","ETHUSD",1646704625064,0.89251394,2535.6,2535.5,1.97241]
["bitfinex","ETHUSD",1646704625363,0.89251394,2535.6,2535.5,2.67803897]
["bitfinex","ETHUSD",1646704625966,0.89251394,2535.8,2535.5,2.67803897]
["bitfinex","ETHUSD",1646704626268,0.0047851,2535.7,2535.5,1.97241]
["bitfinex","ETHUSD",1646704626467,0.89251394,2535.6,2535.5,1.97241]
["bitfinex","ETHUSD",1646704626669,0.89251394,2535.6,2535.5,2.67812523]
["bitfinex","ETHUSD",1646704626901,0.89251394,2535.6,2535.5,1.144105]
["bitfinex","ETHUSD",1646704627107,0.89251394,2535.6,2535.5,0.98616]
["bitfinex","ETHUSD",1646704628105,0.89251394,2535.6,2535.5,1.69194127]
["bitfinex","ETHUSD",1646704628507,0.89251394,2535.6,2535.5,2.67824127]
["bitfinex","ETHUSD",1646704629813,0.0047851,2535.7,2535.6,2.7593636]
["bitfinex","ETHUSD",1646704630010,0.0047851,2535.7,2535.6,3.46514487]
["bitfinex","ETHUSD",1646704630662,0.18837227,2535.9,2535.6,3.46514487]
["bitfinex","ETHUSD",1646704630864,0.00478503,2535.8,2535.7,0.70578127]
["bitfinex","ETHUSD",1646704631063,0.00478503,2535.8,2535.7,1.99183127]
["bitfinex","ETHUSD",1646704631464,0.18837227,2535.9,2535.8,3.5]
["bitfinex","ETHUSD",1646704631663,0.18837227,2535.9,2535.8,0.70578127]
["bitfinex","ETHUSD",1646704632162,0.19315723,2535.9,2535.8,0.70578127]
["bitfinex","ETHUSD",1646704632562,0.02416738,2536.3,2535.9,1.9718367]
["bitfinex","ETHUSD",1646704632764,0.02416738,2536.3,2536.0,1.69161127]
["bitfinex","ETHUSD",1646704632964,0.02416738,2536.3,2536.1,0.70578127]
["bitfinex","ETHUSD",1646704632965,0.0050304,2536.3,2536.1,0.70578127]
["bitfinex","ETHUSD",1646704633368,0.88387274,2536.2,2535.9,0.98586]
["bitfinex","ETHUSD",1646704633565,0.88387274,2536.2,2536.0,0.70798912]
["bitfinex","ETHUSD",1646704633765,0.88387274,2536.2,2536.0,0.98611]
["bitfinex","ETHUSD",1646704634405,0.88387274,2536.2,2536.0,0.98586]
["bitfinex","ETHUSD",1646704634605,0.88896142,2536.2,2536.0,0.98586]
["bitfinex","ETHUSD",1646704634809,0.88896142,2536.2,2535.9,0.98586]
["bitfinex","ETHUSD",1646704634810,0.88387274,2536.1,2535.9,1.143781]
["bitfinex","ETHUSD",1646704635008,0.88387274,2536.1,2535.9,0.98586]
["bitfinex","ETHUSD",1646704635209,0.88387274,2536.1,2535.8,1.14]
["bitfinex","ETHUSD",1646704635210,3.5,2536.0,2535.8,1.14]
["bitfinex","ETHUSD",1646704635407,0.88387274,2535.9,2535.8,1.14]
["bitfinex","ETHUSD",1646704635808,0.88387274,2536.1,2535.8,1.14]
["bitfinex","ETHUSD",1646704636012,1.14980729,2535.9,2535.8,1.14]
["bitfinex","ETHUSD",1646704636207,2.03368003,2535.9,2535.8,1.14]
["bitfinex","ETHUSD",1646704636609,0.88387274,2535.9,2535.8,1.14]
["bitfinex","ETHUSD",1646704637013,0.88387274,2535.9,2535.8,2.12629]
["bitfinex","ETHUSD",1646704638352,5.5,2535.8,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704638558,4.38387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704638959,5.38387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704639359,5.68387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704639559,6.17487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704639960,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704641163,1.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704641362,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704641560,1.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704641764,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704642013,1.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704642215,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704642413,1.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704642616,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704642814,1.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704643014,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704643214,1.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704643415,2.67487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704643917,2.37487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704644115,1.37487274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704644318,0.88387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704646354,1.0207823,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704646557,5.10465504,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704646760,5.38387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704647155,6.10465504,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704647356,5.38387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704648156,5.68387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704649163,2.18387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704649411,1.18387274,2535.7,2535.6,0.7871136]
["bitfinex","ETHUSD",1646704652208,1.18387274,2535.7,2535.6,0.77633093]
["bitfinex","ETHUSD",1646704652807,1.18387274,2535.7,2535.6,0.77200748]
["bitfinex","ETHUSD",1646704654360,4.68387274,2535.7,2535.6,0.77200748]
["bitfinex","ETHUSD",1646704654756,5.68387274,2535.7,2535.6,0.77200748]
["bitfinex","ETHUSD",1646704654958,2.18387274,2535.7,2535.6,0.77200748]
["bitfinex","ETHUSD",1646704655357,1.18387274,2535.7,2535.6,0.77200748]
["bitfinex","ETHUSD",1646704658505,4.68387274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704658711,6.40465504,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704659008,7.30517274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704659207,11.46297802,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704659807,12.46297802,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704660855,9.46297802,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704661054,12.46297802,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704662059,11.46297802,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704662655,12.46297802,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704662857,13.44971382,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704663057,12.29190854,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704663258,7.51825107,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704663458,6.80517274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704663657,3.80517274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704663858,3.50517274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704664060,2.01417274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704664902,0.88387274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704665502,2.9909,2535.9,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704665503,0.88387274,2535.8,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704665704,0.88387274,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704665904,0.94886498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704666103,4.2909,2535.9,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704666104,1.24886498,2535.8,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704666305,0.94886498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704669161,4.74886498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704669362,5.94586498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704669560,9.11087026,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704669862,9.60187026,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704670064,11.57552026,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704670263,10.61471498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704670666,11.57552026,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704671067,9.60187026,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704671267,8.62772258,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704671468,7.64106498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704671668,4.14106498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704672309,4.66011272,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704674615,3.94406498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704674813,2.73986498,2535.7,2535.6,7.48e-06]
["bitfinex","ETHUSD",1646704675513,0.00432052,2535.6,2535.2,0.98649]
["bitfinex","ETHUSD",1646704675758,0.94886498,2535.5,2535.2,0.98649]
["bitfinex","ETHUSD",1646704675955,0.9531855,2535.6,2535.2,0.98649]
["bitfinex","ETHUSD",1646704676155,0.94886498,2535.5,2535.2,0.98649]
["bitfinex","ETHUSD",1646704676356,0.94886498,2535.4,2535.2,0.98649]
["bitfinex","ETHUSD",1646704676557,0.94886498,2535.3,2535.2,0.98649]
["bitfinex","ETHUSD",1646704676755,0.94886498,2535.5,2535.2,1.63074829]
["bitfinex","ETHUSD",1646704676959,0.94886498,2535.5,2535.2,0.98649]
["bitfinex","ETHUSD",1646704677358,0.94886498,2535.4,2535.2,0.98649]
["bitfinex","ETHUSD",1646704677557,0.00432052,2535.6,2535.2,0.98649]
["bitfinex","ETHUSD",1646704677558,0.94886498,2535.3,2535.2,0.98649]
["bitfinex","ETHUSD",1646704677761,0.72036826,2535.6,2535.2,1.63074848]
["bitfinex","ETHUSD",1646704677957,0.9531855,2535.6,2535.3,0.64425848]
["bitfinex","ETHUSD",1646704678161,1.02815788,2535.4,2535.3,0.64425848]
["bitfinex","ETHUSD",1646704678359,1.02815788,2535.4,2534.8,0.00480054]
["bitfinex","ETHUSD",1646704678360,1.97702286,2535.4,2534.8,0.00480054]
["bitfinex","ETHUSD",1646704678567,0.94886498,2535.3,2534.9,0.64514296]
["bitfinex","ETHUSD",1646704678764,0.00432052,2535.2,2534.9,0.64514296]
["bitfinex","ETHUSD",1646704678966,0.94886498,2535.1,2535.0,0.64514296]
["bitfinex","ETHUSD",1646704679628,0.9531855,2535.2,2534.9,0.64514296]
["bitfinex","ETHUSD",1646704679827,0.94886498,2535.1,2535.0,0.64514296]
["bitfinex","ETHUSD",1646704680028,0.94886498,2535.1,2534.2,0.70665527]
["bitfinex","ETHUSD",1646704680029,4.44886498,2535.1,2534.2,0.70665527]
["bitfinex","ETHUSD",1646704680229,4.5,2535.1,2534.8,0.00480017]
["bitfinex","ETHUSD",1646704680429,0.95337274,2535.0,2534.8,0.00480017]
["bitfinex","ETHUSD",1646704680628,0.95337274,2535.0,2534.9,0.64561985]
["bitfinex","ETHUSD",1646704681328,0.95337274,2535.0,2534.8,0.00480001]
["bitfinex","ETHUSD",1646704681534,0.95337274,2535.0,2534.9,0.64561985]
["bitfinex","ETHUSD",1646704682031,0.95337274,2535.0,2534.8,0.00480001]
["bitfinex","ETHUSD",1646704682032,4.94437274,2535.0,2534.8,0.00480001]
["bitfinex","ETHUSD",1646704682230,6.16942048,2534.9,2533.9,0.70665527]
["bitfinex","ETHUSD",1646704682430,6.16942048,2534.9,2533.8,1.1746]
["bitfinex","ETHUSD",1646704682431,0.98719,2534.5,2534.0,0.63371171]
["bitfinex","ETHUSD",1646704682631,4.45337274,2534.4,2534.1,0.63371171]
["bitfinex","ETHUSD",1646704682833,0.95337274,2534.3,2534.2,0.63371171]
["bitfinex","ETHUSD",1646704683034,5.36231132,2534.3,2534.2,0.63371171]
["bitfinex","ETHUSD",1646704683262,7.15331132,2534.3,2534.2,0.58371171]
["bitfinex","ETHUSD",1646704683659,5.44437274,2534.3,2534.2,0.58371171]
["bitfinex","ETHUSD",1646704683958,5.74437274,2534.3,2534.2,0.58371171]
["bitfinex","ETHUSD",1646704684760,5.74437274,2534.3,2533.9,0.98705]
["bitfinex","ETHUSD",1646704684959,1.791,2534.3,2534.1,0.00480412]
["bitfinex","ETHUSD",1646704685359,0.791,2534.3,2534.1,0.00480412]
["bitfinex","ETHUSD",1646704685760,2.11658237,2534.4,2534.1,0.00480412]
["bitfinex","ETHUSD",1646704685963,1.11658237,2534.4,2534.1,0.98698]
["bitfinex","ETHUSD",1646704686161,1.11658237,2534.4,2534.1,0.99178416]
["bitfinex","ETHUSD",1646704687012,1.11658237,2534.4,2534.1,0.98698]
["bitfinex","ETHUSD",1646704687413,1.11658237,2534.4,2534.1,0.99178402]
["bitfinex","ETHUSD",1646704687612,3.5,2534.7,2534.1,0.99178402]
["bitfinex","ETHUSD",1646704687812,1.0,2534.7,2534.1,0.99178402]
["bitfinex","ETHUSD",1646704688314,2.50684227,2534.8,2534.1,0.98698]
["bitfinex","ETHUSD",1646704688315,3.50684227,2534.8,2534.1,0.98698]
["bitfinex","ETHUSD",1646704688511,1.20828104,2534.4,2534.3,0.00480011]
["bitfinex","ETHUSD",1646704689512,1.20828104,2534.4,2534.1,0.98698]
["bitfinex","ETHUSD",1646704689711,1.20828104,2534.4,2534.2,0.00480015]
["bitfinex","ETHUSD",1646704689912,0.09171415,2533.9,2533.8,1.97395]
["bitfinex","ETHUSD",1646704690985,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704692284,0.09171415,2533.9,2533.7,1.97585233]
["bitfinex","ETHUSD",1646704693087,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704693283,0.09171415,2533.9,2533.7,1.97585233]
["bitfinex","ETHUSD",1646704694283,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704694511,0.09171415,2533.9,2533.7,1.97908134]
["bitfinex","ETHUSD",1646704695514,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704695719,0.09171415,2533.9,2533.7,1.97916914]
["bitfinex","ETHUSD",1646704696618,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704697016,0.09171415,2533.9,2533.7,1.97916914]
["bitfinex","ETHUSD",1646704697818,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704698269,0.09171415,2533.9,2533.7,1.97916914]
["bitfinex","ETHUSD",1646704698464,0.09171415,2533.9,2533.7,2.96612914]
["bitfinex","ETHUSD",1646704699063,0.09171415,2533.9,2533.7,2.96094]
["bitfinex","ETHUSD",1646704699466,0.09171415,2533.9,2533.7,2.96601907]
["bitfinex","ETHUSD",1646704700368,0.09171415,2533.9,2533.7,2.96094]
["bitfinex","ETHUSD",1646704700567,0.09171415,2533.9,2533.7,2.96601907]
["bitfinex","ETHUSD",1646704701378,0.09171415,2533.9,2533.7,1.97905907]
["bitfinex","ETHUSD",1646704701568,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704703019,0.09171415,2533.9,2533.7,1.97906429]
["bitfinex","ETHUSD",1646704703822,0.09171415,2533.9,2533.7,1.97398]
["bitfinex","ETHUSD",1646704704219,0.09171415,2533.9,2533.7,1.97906429]
["bitfinex","ETHUSD",1646704704420,0.09171415,2533.9,2533.8,0.61802425]
["bitfinex","ETHUSD",1646704705021,4.928,2534.8,2533.8,5.10494425]
["bitfinex","ETHUSD",1646704705221,5.1644013,2535.1,2534.0,1.28688]
["bitfinex","ETHUSD",1646704705222,0.97161017,2534.7,2534.0,1.28688]
["bitfinex","ETHUSD",1646704705423,0.97161017,2534.6,2534.1,0.61802425]
["bitfinex","ETHUSD",1646704705669,1.26886794,2535.0,2534.3,0.9868]
["bitfinex","ETHUSD",1646704705872,1.26886794,2535.0,2534.0,0.3]
["bitfinex","ETHUSD",1646704705873,1.95871697,2534.9,2534.0,0.3]
["bitfinex","ETHUSD",1646704706073,0.97176517,2534.8,2534.2,1.97359]
["bitfinex","ETHUSD",1646704706670,2.98671021,2535.0,2534.2,1.97359]
["bitfinex","ETHUSD",1646704706671,0.97176517,2534.7,2534.2,1.97359]
["bitfinex","ETHUSD",1646704706870,0.97176517,2534.6,2534.2,1.97359]
["bitfinex","ETHUSD",1646704707071,0.97176517,2534.5,2534.2,1.97359]
["bitfinex","ETHUSD",1646704707272,0.97176517,2534.4,2534.2,1.97359]
["bitfinex","ETHUSD",1646704707471,3.27371021,2535.0,2534.2,1.97359]
["bitfinex","ETHUSD",1646704707671,1.95958423,2534.9,2534.2,1.97359]
["bitfinex","ETHUSD",1646704707871,0.97263993,2534.8,2534.2,1.97359]
["bitfinex","ETHUSD",1646704708471,0.97263993,2534.8,2534.1,0.00490979]
["bitfinex","ETHUSD",1646704708670,0.9870058,2534.7,2533.9,1.97391]
["bitfinex","ETHUSD",1646704708870,0.97263993,2534.6,2533.9,1.97391]
["bitfinex","ETHUSD",1646704709072,0.97263993,2534.6,2534.1,0.99185991]
["bitfinex","ETHUSD",1646704709272,0.97263993,2534.5,2534.1,0.99185991]
["bitfinex","ETHUSD",1646704709508,0.97263993,2534.4,2534.1,0.99185991]
["bitfinex","ETHUSD",1646704709707,1.1753,2534.8,2534.1,0.99185991]
["bitfinex","ETHUSD",1646704709708,0.97163993,2534.3,2534.1,0.99185991]
["bitfinex","ETHUSD",1646704709910,1.1753,2534.8,2534.1,0.98695]
["bitfinex","ETHUSD",1646704710308,1.1753,2534.8,2534.1,1.97894216]
["bitfinex","ETHUSD",1646704711117,1.1753,2534.8,2534.1,1.97386]
["bitfinex","ETHUSD",1646704711320,1.1753,2534.8,2534.1,1.97894236]
["bitfinex","ETHUSD",1646704712315,1.1753,2534.8,2534.1,1.97386]
["bitfinex","ETHUSD",1646704712515,1.89314227,2534.8,2534.1,0.26236445]
["bitfinex","ETHUSD",1646704712715,1.89314227,2534.8,2534.1,0.00508236]
["bitfinex","ETHUSD",1646704712933,1.70485387,2534.7,2534.1,0.00508236]
["bitfinex","ETHUSD",1646704713172,0.71784227,2534.6,2534.1,0.00508236]
["bitfinex","ETHUSD",1646704713361,0.491,2534.5,2534.1,0.00508236]
["bitfinex","ETHUSD",1646704713560,1.70594227,2534.5,2533.3,1.97436]
["bitfinex","ETHUSD",1646704713762,1.10091064,2533.7,2533.3,1.97436]
["bitfinex","ETHUSD",1646704714965,1.10091064,2533.7,2533.4,0.99224652]
["bitfinex","ETHUSD",1646704715169,1.10091064,2533.7,2533.4,1.97941652]
["bitfinex","ETHUSD",1646704715368,1.10091064,2533.7,2533.4,0.99224652]
["bitfinex","ETHUSD",1646704715567,1.10091064,2533.7,2533.4,0.00507652]
["bitfinex","ETHUSD",1646704715967,1.10091064,2533.7,2532.6,1.1554]
["bitfinex","ETHUSD",1646704716168,1.10091064,2533.7,2533.4,0.00507648]
["bitfinex","ETHUSD",1646704716169,1.89191064,2533.7,2533.4,0.00507648]
["bitfinex","ETHUSD",1646704716571,3.0,2533.5,2533.4,0.00507648]
["bitfinex","ETHUSD",1646704716767,4.791,2533.5,2533.4,0.00507648]
["bitfinex","ETHUSD",1646704717211,4.791,2533.5,2532.3,1.97502]
["bitfinex","ETHUSD",1646704717514,1.791,2533.5,2532.5,0.5]
["bitfinex","ETHUSD",1646704717916,0.791,2533.5,2532.5,0.5]
["bitfinex","ETHUSD",1646704718117,0.88471322,2532.6,2532.5,0.5]
["bitfinex","ETHUSD",1646704718517,0.88471322,2532.6,2532.1,1.97518]
["bitfinex","ETHUSD",1646704719119,0.88471322,2532.6,2532.1,2.96284]
["bitfinex","ETHUSD",1646704720422,0.88471322,2532.6,2532.1,3.120982]
["bitfinex","ETHUSD",1646704720684,0.491,2532.9,2532.1,3.120982]
["bitfinex","ETHUSD",1646704720878,0.1973,2533.0,2532.2,0.98757]
["bitfinex","ETHUSD",1646704720879,1.0,2533.0,2532.2,0.98757]
["bitfinex","ETHUSD",1646704721077,3.7483,2533.1,2532.4,0.98747]
["bitfinex","ETHUSD",1646704721278,1.0,2533.1,2532.4,0.98747]
["bitfinex","ETHUSD",1646704721678,5.3806,2533.2,2532.3,1.97494]
["bitfinex","ETHUSD",1646704721679,6.3806,2533.2,2532.3,1.97494]
["bitfinex","ETHUSD",1646704721879,0.91306448,2532.7,2532.2,0.98764]
["bitfinex","ETHUSD",1646704722082,0.91306448,2532.7,2532.1,1.97518]
["bitfinex","ETHUSD",1646704722281,0.91306448,2532.7,2532.6,0.00535534]
["bitfinex","ETHUSD",1646704723080,0.91306448,2532.7,2531.8,0.70665527]
["bitfinex","ETHUSD",1646704723281,0.91306448,2532.7,2531.7,1.00665527]
["bitfinex","ETHUSD",1646704723480,1.21306448,2532.7,2532.5,0.00535542]
["bitfinex","ETHUSD",1646704724084,1.9754975,2532.6,2532.5,0.00535542]
["bitfinex","ETHUSD",1646704724282,4.4221975,2532.6,2531.3,0.16826731]
["bitfinex","ETHUSD",1646704724514,0.988087,2532.4,2532.1,0.158159]
["bitfinex","ETHUSD",1646704724718,0.791,2532.3,2531.4,0.021431]
["bitfinex","ETHUSD",1646704724919,0.98811,2532.0,2531.4,0.021431]
["bitfinex","ETHUSD",1646704725121,1.05631394,2531.7,2531.4,0.021431]
["bitfinex","ETHUSD",1646704725519,1.05631394,2531.7,2531.3,0.16826731]
["bitfinex","ETHUSD",1646704725717,2.04437224,2531.7,2531.6,0.00517279]
["bitfinex","ETHUSD",1646704726719,1.05631394,2531.7,2531.3,0.16826731]
["bitfinex","ETHUSD",1646704726919,1.05631394,2531.7,2531.5,0.00517283]
["bitfinex","ETHUSD",1646704727922,1.05631394,2531.7,2531.3,0.16826731]
["bitfinex","ETHUSD",1646704728160,2.04438394,2531.7,2531.5,0.00517287]
["bitfinex","ETHUSD",1646704728364,0.9880574,2531.6,2531.5,0.00517287]
["bitfinex","ETHUSD",1646704729168,0.9880574,2531.6,2530.7,0.3934]
["bitfinex","ETHUSD",1646704729366,0.9880574,2531.6,2531.4,0.00511499]
["bitfinex","ETHUSD",1646704730369,0.9880841,2531.4,2530.5,11.63760222]
["bitfinex","ETHUSD",1646704730570,0.9880841,2531.4,2531.0,0.02046317]
["bitfinex","ETHUSD",1646704730769,0.9880841,2531.4,2531.1,0.62984602]
["bitfinex","ETHUSD",1646704731476,0.9880841,2531.4,2530.5,1.10341345]
["bitfinex","ETHUSD",1646704731671,0.9880841,2531.4,2530.6,0.62925407]
["bitfinex","ETHUSD",1646704731929,0.9880841,2531.4,2531.1,0.00511521]
["bitfinex","ETHUSD",1646704732527,0.44108813,2531.6,2531.1,0.00511521]
["bitfinex","ETHUSD",1646704732724,0.44108813,2531.6,2530.5,1.10341345]
["bitfinex","ETHUSD",1646704732927,0.44108813,2531.6,2531.1,0.00507539]
["bitfinex","ETHUSD",1646704733326,5.9523224,2531.8,2531.1,0.00507539]
["bitfinex","ETHUSD",1646704733327,3.9760824,2531.8,2531.1,0.00507539]
["bitfinex","ETHUSD",1646704733528,1.0,2531.8,2531.1,0.00507539]
["bitfinex","ETHUSD",1646704733728,4.0681,2531.9,2531.1,0.00507539]
["bitfinex","ETHUSD",1646704733929,4.3681,2531.9,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704734428,0.87420941,2531.6,2531.3,0.00507525]
["bitfinex","ETHUSD",1646704735030,0.87420941,2531.6,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704735428,0.87420941,2531.6,2531.3,0.00507525]
["bitfinex","ETHUSD",1646704736271,0.87420941,2531.6,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704736663,0.87420941,2531.6,2531.3,0.0050741]
["bitfinex","ETHUSD",1646704737462,0.87420941,2531.6,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704737667,1.86224061,2531.6,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704737864,2.85032061,2531.6,2531.3,0.0050741]
["bitfinex","ETHUSD",1646704738264,0.3,2531.5,2531.3,0.0050741]
["bitfinex","ETHUSD",1646704738769,0.3,2531.5,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704738968,0.9882,2531.4,2531.2,0.06795372]
["bitfinex","ETHUSD",1646704739170,0.9882,2531.4,2530.3,1.214]
["bitfinex","ETHUSD",1646704739417,0.9884495,2531.1,2530.0,0.00211026]
["bitfinex","ETHUSD",1646704739613,0.491,2531.0,2530.0,0.57348623]
["bitfinex","ETHUSD",1646704739815,0.491,2531.0,2529.8,0.00211026]
["bitfinex","ETHUSD",1646704740015,0.491,2531.0,2529.8,0.57348711]
["bitfinex","ETHUSD",1646704740227,0.491,2531.0,2529.8,0.57559737]
["bitfinex","ETHUSD",1646704740228,1.08537229,2529.9,2529.8,0.57559737]
["bitfinex","ETHUSD",1646704740422,1.08537229,2529.9,2529.5,8.35]
["bitfinex","ETHUSD",1646704740423,1.08537229,2529.9,2529.5,1.0]
["bitfinex","ETHUSD",1646704740617,1.08537229,2529.9,2529.0,3.50211026]
["bitfinex","ETHUSD",1646704740821,1.08537229,2529.9,2529.1,0.57366165]
["bitfinex","ETHUSD",1646704741319,1.08537229,2529.9,2529.0,0.57366165]
["bitfinex","ETHUSD",1646704741320,3.06306229,2529.9,2529.0,0.57366165]
["bitfinex","ETHUSD",1646704741618,3.06306229,2529.9,2529.1,0.57366165]
["bitfinex","ETHUSD",1646704741619,0.9889201,2529.8,2529.1,0.57366165]
["bitfinex","ETHUSD",1646704741823,0.9889201,2529.8,2529.2,0.57366165]
["bitfinex","ETHUSD",1646704742121,0.9889201,2529.8,2528.9,7.35]
["bitfinex","ETHUSD",1646704742320,0.9889201,2529.8,2529.0,0.56140339]
["bitfinex","ETHUSD",1646704742722,0.9889201,2529.8,2529.0,0.86140339]
["bitfinex","ETHUSD",1646704742922,0.9889201,2529.8,2529.0,0.3]
["bitfinex","ETHUSD",1646704743182,0.98892,2529.5,2528.9,7.65]
["bitfinex","ETHUSD",1646704743368,0.98892,2529.5,2529.1,0.55795128]
["bitfinex","ETHUSD",1646704743568,0.98892,2529.5,2529.1,0.3]
["bitfinex","ETHUSD",1646704743770,0.98892,2529.5,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704744069,0.98892,2529.5,2529.3,0.00535071]
["bitfinex","ETHUSD",1646704744669,0.98892,2529.5,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704744670,3.5,2529.4,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704744870,4.48918,2529.4,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704745069,4.48914,2529.3,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704745470,5.48914,2529.3,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704745872,0.98914,2529.3,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704746071,2.1975,2529.6,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704746072,0.98892,2529.5,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704746275,4.48892,2529.5,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704746913,5.48892,2529.5,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704747113,6.478001,2529.5,2529.2,0.03470218]
["bitfinex","ETHUSD",1646704747515,2.9684154,2529.2,2528.1,0.00211026]
["bitfinex","ETHUSD",1646704747717,4.1886,2529.1,2528.1,0.00211026]
["bitfinex","ETHUSD",1646704747917,1.9790447,2528.7,2527.5,0.00211026]
["bitfinex","ETHUSD",1646704748113,1.9790447,2528.7,2527.4,0.53185794]
["bitfinex","ETHUSD",1646704748114,3.5,2528.6,2527.4,0.53185794]
["bitfinex","ETHUSD",1646704748318,1.20196215,2528.1,2527.6,0.04087084]
["bitfinex","ETHUSD",1646704748715,0.9897,2527.9,2527.6,0.04087084]
["bitfinex","ETHUSD",1646704749117,3.5,2527.8,2527.6,0.04087084]
["bitfinex","ETHUSD",1646704749518,5.9807395,2527.8,2527.6,0.04087084]
["bitfinex","ETHUSD",1646704749718,1.28974,2527.7,2527.6,0.04087084]
["bitfinex","ETHUSD",1646704749919,5.28074,2527.7,2527.6,0.00534951]
["bitfinex","ETHUSD",1646704750319,5.28074,2527.7,2527.6,4.951e-05]
["bitfinex","ETHUSD",1646704750320,9.00174,2527.7,2527.6,4.951e-05]
["bitfinex","ETHUSD",1646704750775,5.5,2527.6,2527.1,0.04371296]
["bitfinex","ETHUSD",1646704750971,4.9811,2527.5,2527.1,0.04371296]
["bitfinex","ETHUSD",1646704751171,0.99009,2527.4,2526.4,0.04769192]
["bitfinex","ETHUSD",1646704751375,1.98014,2527.2,2526.4,0.04769192]
["bitfinex","ETHUSD",1646704751869,1.98014,2527.2,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704751870,3.5,2527.1,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704752067,1.04659417,2526.7,2526.4,0.04769192]
["bitfinex","ETHUSD",1646704752269,1.04659417,2526.7,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704752471,0.31554496,2526.8,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704752674,1.18322479,2526.5,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704752875,3.5,2526.4,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704753270,3.5,2526.4,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704753271,4.8,2526.4,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704753471,0.9904038,2526.3,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704753674,3.5,2526.2,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704753873,5.8181,2526.6,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704754172,3.3615,2527.0,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704754173,3.1659,2527.0,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704754411,1.0,2527.1,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704754611,1.6,2527.1,2526.1,0.0493972]
["bitfinex","ETHUSD",1646704754809,1.6,2527.1,2526.2,0.00534015]
["bitfinex","ETHUSD",1646704754810,0.99011,2527.0,2526.2,0.00534015]
["bitfinex","ETHUSD",1646704755210,0.99011,2527.0,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704755613,2.091,2527.1,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704755614,2.491,2527.1,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704755816,1.06251267,2526.8,2526.3,0.04826035]
["bitfinex","ETHUSD",1646704756015,1.06251267,2526.8,2526.5,0.00533994]
["bitfinex","ETHUSD",1646704756418,1.06251267,2526.8,2526.6,0.04655508]
["bitfinex","ETHUSD",1646704756716,2.35257597,2526.8,2526.6,0.04655508]
["bitfinex","ETHUSD",1646704757416,3.34264597,2526.8,2526.5,0.0053399]
["bitfinex","ETHUSD",1646704757619,1.98039,2526.7,2526.6,0.04655508]
["bitfinex","ETHUSD",1646704758263,0.1978,2526.7,2526.6,0.04655508]
["bitfinex","ETHUSD",1646704758461,3.1580252,2527.1,2526.5,0.00516715]
["bitfinex","ETHUSD",1646704758769,4.2871,2527.2,2526.6,0.04655508]
["bitfinex","ETHUSD",1646704758770,2.7961,2527.2,2526.6,0.04655508]
["bitfinex","ETHUSD",1646704759561,2.7961,2527.2,2526.7,0.00516704]
["bitfinex","ETHUSD",1646704759562,2.11527904,2526.8,2526.7,0.00516704]
["bitfinex","ETHUSD",1646704759962,2.11527904,2526.8,2526.7,0.05115369]
["bitfinex","ETHUSD",1646704760461,2.11527904,2526.8,2526.7,0.04598665]
["bitfinex","ETHUSD",1646704760867,2.11527904,2526.8,2526.6,0.00516708]
["bitfinex","ETHUSD",1646704761066,2.11527904,2526.8,2526.7,0.04598665]
["bitfinex","ETHUSD",1646704761464,1.12515904,2526.8,2526.7,0.04598665]
["bitfinex","ETHUSD",1646704762111,1.12515904,2526.8,2526.6,0.00489849]
["bitfinex","ETHUSD",1646704762307,1.18351667,2527.0,2526.7,0.04598665]
["bitfinex","ETHUSD",1646704762708,1.81287542,2527.2,2526.7,0.04598665]
["bitfinex","ETHUSD",1646704763109,1.1645,2527.3,2526.7,0.04598665]
["bitfinex","ETHUSD",1646704763308,1.1645,2527.3,2526.7,0.00489842]
["bitfinex","ETHUSD",1646704763611,1.14282149,2527.2,2526.7,0.00489842]
["bitfinex","ETHUSD",1646704763807,1.14282149,2527.2,2526.8,0.04541823]
["bitfinex","ETHUSD",1646704763808,3.12288149,2527.2,2526.8,0.04541823]
["bitfinex","ETHUSD",1646704764208,4.12288149,2527.2,2526.8,0.04541823]
["bitfinex","ETHUSD",1646704764507,4.12288149,2527.2,2526.9,0.00489831]
["bitfinex","ETHUSD",1646704764508,3.12288149,2527.2,2526.9,0.00489831]
["bitfinex","ETHUSD",1646704764711,0.99003,2527.1,2526.9,0.00489831]
["bitfinex","ETHUSD",1646704764909,0.99003,2527.1,2527.0,0.04428138]
["bitfinex","ETHUSD",1646704764910,2.18783,2527.1,2527.0,0.04428138]
["bitfinex","ETHUSD",1646704765309,2.18783,2527.1,2525.6,0.39551342]
["bitfinex","ETHUSD",1646704765310,7.52444,2527.0,2525.6,0.39551342]
["bitfinex","ETHUSD",1646704765510,0.9901183,2526.9,2525.7,3.51694962]
["bitfinex","ETHUSD",1646704765768,1.22574458,2526.8,2526.5,0.02029924]
["bitfinex","ETHUSD",1646704765965,0.99015,2526.7,2526.5,0.02029924]
["bitfinex","ETHUSD",1646704766362,1.48115,2526.7,2526.5,0.02029924]
["bitfinex","ETHUSD",1646704766564,1.48115,2526.7,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704766565,2.7713207,2526.7,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704766764,1.9805975,2526.6,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704766964,0.491,2526.5,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704767166,0.9904,2526.4,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704767365,1.17424448,2526.3,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704767565,2.16465448,2526.3,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704768163,3.15507338,2526.3,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704768364,1.98082,2526.2,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704769163,1.98082,2526.2,2526.0,0.00847262]
["bitfinex","ETHUSD",1646704770114,1.98082,2526.2,2526.0,0.0031288]
["bitfinex","ETHUSD",1646704770322,1.98082,2526.2,2526.0,0.00847262]
["bitfinex","ETHUSD",1646704770517,3.96171,2526.2,2526.0,0.00847262]
["bitfinex","ETHUSD",1646704770722,4.96171,2526.2,2526.0,0.00847262]
["bitfinex","ETHUSD",1646704771325,4.96171,2526.2,2526.0,0.0031288]
["bitfinex","ETHUSD",1646704771522,4.96171,2526.2,2526.0,0.00847262]
["bitfinex","ETHUSD",1646704772522,4.96171,2526.2,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704772523,0.00845875,2525.9,2525.7,0.0148362]
["bitfinex","ETHUSD",1646704772723,1.22278762,2525.8,2525.7,0.0210938]
["bitfinex","ETHUSD",1646704774065,0.99885235,2525.9,2525.7,0.0210938]
["bitfinex","ETHUSD",1646704774066,0.00845875,2525.9,2525.7,0.0210938]
["bitfinex","ETHUSD",1646704774963,1.10475586,2525.8,2525.7,0.0210938]
["bitfinex","ETHUSD",1646704775167,1.10475586,2525.8,2525.7,0.02627754]
["bitfinex","ETHUSD",1646704775769,0.00845875,2525.9,2525.7,0.02627754]
["bitfinex","ETHUSD",1646704776167,0.00845875,2525.9,2525.7,0.0210938]
["bitfinex","ETHUSD",1646704776366,0.00845875,2525.9,2525.7,3.5210938]
["bitfinex","ETHUSD",1646704776567,0.00845875,2525.9,2525.7,0.3210938]
["bitfinex","ETHUSD",1646704776766,0.00845875,2525.9,2525.8,1.0442985]
["bitfinex","ETHUSD",1646704777212,0.00845875,2525.9,2525.8,1.3442985]
["bitfinex","ETHUSD",1646704777413,0.00845875,2525.9,2525.8,1.3505561]
["bitfinex","ETHUSD",1646704778812,0.00845875,2525.9,2525.8,1.7439561]
["bitfinex","ETHUSD",1646704779612,0.00845875,2525.9,2525.8,5.2439561]
["bitfinex","ETHUSD",1646704779818,0.00845875,2525.9,2525.8,6.2439561]
["bitfinex","ETHUSD",1646704780219,0.00845875,2525.9,2525.8,2.7439561]
["bitfinex","ETHUSD",1646704780417,0.00845875,2525.9,2525.8,1.7439561]
["bitfinex","ETHUSD",1646704780863,0.00845875,2525.9,2525.8,2.33496506]
["bitfinex","ETHUSD",1646704782170,0.00845875,2525.9,2525.8,1.94156506]
["bitfinex","ETHUSD",1646704783666,5.875e-05,2525.9,2525.8,4.39726656]
["bitfinex","ETHUSD",1646704783867,5.875e-05,2525.9,2525.8,6.38721656]
["bitfinex","ETHUSD",1646704784068,5.875e-05,2525.9,2525.8,6.38932998]
["bitfinex","ETHUSD",1646704784267,5.875e-05,2525.9,2525.8,18.91272998]
["bitfinex","ETHUSD",1646704784513,5.875e-05,2525.9,2525.8,17.92277998]
["bitfinex","ETHUSD",1646704784711,5.875e-05,2525.9,2525.8,5.79277998]
["bitfinex","ETHUSD",1646704784912,5.875e-05,2525.9,2525.8,5.79066656]
["bitfinex","ETHUSD",1646704785111,5.875e-05,2525.9,2525.8,2.29066656]
["bitfinex","ETHUSD",1646704785311,5.875e-05,2525.9,2525.8,1.29066656]
["bitfinex","ETHUSD",1646704785715,5.875e-05,2525.9,2525.8,0.59726656]
["bitfinex","ETHUSD",1646704786117,5.875e-05,2525.9,2525.6,0.19991342]
["bitfinex","ETHUSD",1646704786118,5.875e-05,2525.9,2525.6,0.0125152]
["bitfinex","ETHUSD",1646704788368,5.875e-05,2525.9,2525.7,0.47929447]
["bitfinex","ETHUSD",1646704789369,5.875e-05,2525.9,2525.7,1.48190967]
["bitfinex","ETHUSD",1646704789573,5.875e-05,2525.9,2525.7,1.0026152]
["bitfinex","ETHUSD",1646704790373,5.875e-05,2525.9,2525.8,0.48142281]
["bitfinex","ETHUSD",1646704791375,5.875e-05,2525.9,2525.8,0.49393801]
["bitfinex","ETHUSD",1646704792821,5.875e-05,2525.9,2525.8,0.0125152]
["bitfinex","ETHUSD",1646704793219,0.93075364,2525.9,2525.8,0.0125152]
["bitfinex","ETHUSD",1646704793920,2.0380071,2525.9,2525.8,0.0125152]
["bitfinex","ETHUSD",1646704794320,2.3380071,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704794531,2.8290071,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704794721,3.54684937,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704794923,3.61615448,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704795322,4.80441448,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704795766,4.08657221,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704795968,4.80441448,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704796568,5.77737005,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704796772,4.80441448,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704797170,4.80232054,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704797373,3.88877221,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704797573,4.08657221,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704797771,5.51160466,2525.9,2525.8,1.52e-05]
["bitfinex","ETHUSD",1646704797972,5.5,2525.8,2525.0,0.4824645]
["bitfinex","ETHUSD",1646704798172,5.5,2525.8,2524.6,0.01056184]
["bitfinex","ETHUSD",1646704798173,0.9908828,2525.3,2524.6,0.01056184]
["bitfinex","ETHUSD",1646704798471,1.11050745,2525.2,2524.7,0.481913]
["bitfinex","ETHUSD",1646704798673,1.18774038,2524.9,2524.7,0.481913]
["bitfinex","ETHUSD",1646704799271,3.16943268,2524.9,2524.7,0.481913]
["bitfinex","ETHUSD",1646704799718,1.18774038,2524.9,2524.7,0.481913]
["bitfinex","ETHUSD",1646704800123,0.689,2525.4,2524.7,0.481913]
["bitfinex","ETHUSD",1646704800319,3.7334,2525.6,2524.8,3.5]
["bitfinex","ETHUSD",1646704800519,4.1142,2525.7,2524.9,0.481913]
["bitfinex","ETHUSD",1646704800718,4.1142,2525.7,2525.0,3.5]
["bitfinex","ETHUSD",1646704800920,5.875e-05,2525.9,2525.1,0.481913]
["bitfinex","ETHUSD",1646704801119,0.94204087,2525.7,2525.2,1.71610838]
["bitfinex","ETHUSD",1646704801321,0.94204087,2525.7,2525.3,0.481913]
["bitfinex","ETHUSD",1646704801520,5.875e-05,2525.9,2525.4,3.981913]
["bitfinex","ETHUSD",1646704801722,5.875e-05,2525.9,2525.5,3.981913]
["bitfinex","ETHUSD",1646704801921,5.875e-05,2525.9,2525.6,0.481913]
["bitfinex","ETHUSD",1646704802120,5.875e-05,2525.9,2525.7,4.375313]
["bitfinex","ETHUSD",1646704802323,5.875e-05,2525.9,2525.8,3.981913]
["bitfinex","ETHUSD",1646704802522,5.875e-05,2525.9,2525.8,4.971793]
["bitfinex","ETHUSD",1646704802723,5.875e-05,2525.9,2525.8,2.471793]
["bitfinex","ETHUSD",1646704803021,5.875e-05,2525.9,2525.8,1.53962344]
["bitfinex","ETHUSD",1646704803269,5.875e-05,2525.9,2525.8,0.53962344]
["bitfinex","ETHUSD",1646704806270,5.875e-05,2525.9,2525.8,13.06302344]
["bitfinex","ETHUSD",1646704806471,5.875e-05,2525.9,2525.8,0.93302344]
["bitfinex","ETHUSD",1646704807135,5.875e-05,2525.9,2525.8,13.06302344]
["bitfinex","ETHUSD",1646704808535,5.875e-05,2525.9,2525.8,0.53962344]
["bitfinex","ETHUSD",1646704808734,5.875e-05,2525.9,2525.8,13.06302344]
["bitfinex","ETHUSD",1646704809137,4.64773203,2525.9,2525.8,13.06302344]
["bitfinex","ETHUSD",1646704809737,4.64773203,2525.9,2525.8,14.18281116]
["bitfinex","ETHUSD",1646704810339,4.59773203,2525.9,2525.8,15.18281116]
["bitfinex","ETHUSD",1646704812377,4.59773203,2525.9,2525.8,13.66962344]
["bitfinex","ETHUSD",1646704812577,2.87564336,2525.9,2525.8,13.66962344]
["bitfinex","ETHUSD",1646704812777,2.87564336,2525.9,2525.8,14.65968344]
["bitfinex","ETHUSD",1646704812979,2.87564336,2525.9,2525.8,1.53962344]
["bitfinex","ETHUSD",1646704813184,2.87564336,2525.9,2525.8,0.53962344]
["bitfinex","ETHUSD",1646704813879,2.87564336,2525.9,2525.8,2.6514952]
["bitfinex","ETHUSD",1646704814078,2.32383664,2525.9,2525.8,2.6514952]
["bitfinex","ETHUSD",1646704814278,3.5,2526.8,2525.8,2.6514952]
["bitfinex","ETHUSD",1646704814279,2.33877553,2526.8,2525.8,2.6514952]
["bitfinex","ETHUSD",1646704814520,1.32605996,2526.9,2525.8,0.99005]
["bitfinex","ETHUSD",1646704814521,0.55180672,2525.9,2525.8,0.99005]
["bitfinex","ETHUSD",1646704814718,0.55180672,2525.9,2525.8,1.46819517]
["bitfinex","ETHUSD",1646704814918,0.55180672,2525.9,2525.8,1.46608809]
["bitfinex","ETHUSD",1646704816022,0.55180672,2525.9,2525.8,0.47603809]
["bitfinex","ETHUSD",1646704816219,0.55180672,2525.9,2525.8,0.05771044]
["bitfinex","ETHUSD",1646704816621,1.66950349,2525.9,2525.8,0.05771044]
["bitfinex","ETHUSD",1646704817019,2.55065115,2525.9,2525.8,0.05771044]
["bitfinex","ETHUSD",1646704817422,3.85065115,2525.9,2525.8,0.05771044]
["bitfinex","ETHUSD",1646704817622,3.85065115,2525.9,2524.8,0.00210708]
["bitfinex","ETHUSD",1646704817623,0.05768956,2525.8,2524.8,0.00210708]
["bitfinex","ETHUSD",1646704817820,1.11769677,2525.7,2524.8,0.44642083]
["bitfinex","ETHUSD",1646704818020,1.11769677,2525.7,2524.7,0.1978]
["bitfinex","ETHUSD",1646704818021,2.40838677,2525.7,2524.9,0.44431375]
["bitfinex","ETHUSD",1646704818274,2.40838677,2525.7,2525.0,0.44431375]
["bitfinex","ETHUSD",1646704818275,1.11769677,2525.6,2525.0,0.44431375]
["bitfinex","ETHUSD",1646704818472,0.92281984,2525.2,2525.1,0.44431375]
["bitfinex","ETHUSD",1646704818675,6.77199,2525.7,2525.1,0.44431375]
["bitfinex","ETHUSD",1646704818676,0.3,2525.7,2525.1,0.44431375]
["bitfinex","ETHUSD",1646704818876,1.3,2525.8,2525.2,0.44431375]
["bitfinex","ETHUSD",1646704819178,1.85180672,2525.9,2525.3,0.44431375]
["bitfinex","ETHUSD",1646704819475,4.6468,2526.0,2524.7,0.90445527]
["bitfinex","ETHUSD",1646704819476,2.44011998,2525.8,2525.4,0.44242535]
["bitfinex","ETHUSD",1646704819675,0.99043,2525.8,2525.4,0.00533892]
["bitfinex","ETHUSD",1646704819875,1.10347061,2525.5,2525.4,0.00533892]
["bitfinex","ETHUSD",1646704820075,1.29043,2525.8,2525.4,0.00533892]
["bitfinex","ETHUSD",1646704820276,0.99043,2525.8,2525.4,0.00533892]
["bitfinex","ETHUSD",1646704820675,0.99043,2525.8,2525.0,0.00210708]
["bitfinex","ETHUSD",1646704820879,0.99043,2525.8,2525.5,0.00533884]
["bitfinex","ETHUSD",1646704820880,1.14986566,2525.7,2525.5,0.00533884]
["bitfinex","ETHUSD",1646704821078,0.98137517,2525.6,2525.5,0.00533884]
["bitfinex","ETHUSD",1646704821920,2.13052339,2525.6,2524.8,0.00210708]
["bitfinex","ETHUSD",1646704822121,2.13052339,2525.6,2525.4,3.888e-05]
["bitfinex","ETHUSD",1646704822122,4.65752249,2525.5,2525.4,3.888e-05]
["bitfinex","ETHUSD",1646704822321,5.14852249,2525.5,2525.4,3.888e-05]
["bitfinex","ETHUSD",1646704822519,6.14852249,2525.5,2525.4,3.888e-05]
["bitfinex","ETHUSD",1646704823121,6.14852249,2525.5,2524.6,0.01056184]
["bitfinex","ETHUSD",1646704823122,1.02357016,2525.0,2524.6,0.01056184]
["bitfinex","ETHUSD",1646704823322,0.3,2525.1,2524.6,0.01056184]
["bitfinex","ETHUSD",1646704823527,0.3,2525.1,2524.7,0.38152311]
["bitfinex","ETHUSD",1646704823723,3.0,2525.4,2524.7,0.38152311]
["bitfinex","ETHUSD",1646704823924,1.20853447,2525.3,2524.7,0.38152311]
["bitfinex","ETHUSD",1646704824327,1.51700054,2525.4,2524.8,0.96061931]
["bitfinex","ETHUSD",1646704824528,1.51700054,2525.4,2524.9,0.00199272]
["bitfinex","ETHUSD",1646704824727,0.55180672,2525.2,2524.9,0.00199272]
["bitfinex","ETHUSD",1646704824927,0.99063,2525.1,2524.9,0.00199272]
["bitfinex","ETHUSD",1646704825329,5.5,2524.9,2524.6,0.00866184]
["bitfinex","ETHUSD",1646704825531,0.491,2524.8,2524.6,0.00866184]
["bitfinex","ETHUSD",1646704825778,0.71574833,2524.7,2524.6,0.00866184]
["bitfinex","ETHUSD",1646704825973,0.71574833,2524.8,2524.6,0.00866184]
["bitfinex","ETHUSD",1646704826177,3.44161993,2525.3,2524.6,0.00866184]
["bitfinex","ETHUSD",1646704826178,3.198,2525.5,2524.8,4.5]
["bitfinex","ETHUSD",1646704826375,0.698,2526.1,2525.4,2.5]
["bitfinex","ETHUSD",1646704826573,5.20134025,2526.9,2525.6,22.01337]
["bitfinex","ETHUSD",1646704826574,1.44284694,2526.6,2525.6,22.01337]
["bitfinex","ETHUSD",1646704826873,0.1979,2527.0,2525.6,22.01337]
["bitfinex","ETHUSD",1646704826874,0.1979,2527.0,2526.1,15.5234]
["bitfinex","ETHUSD",1646704827075,1.9145922,2527.3,2526.3,12.13]
["bitfinex","ETHUSD",1646704827076,1.44284694,2527.3,2526.3,12.13]
["bitfinex","ETHUSD",1646704827274,1.68394694,2527.6,2526.4,16.121]
["bitfinex","ETHUSD",1646704827473,1.68394694,2527.6,2526.6,0.98946]
["bitfinex","ETHUSD",1646704827673,1.68394694,2527.6,2526.4,0.49310708]
["bitfinex","ETHUSD",1646704827674,1.44284694,2527.5,2526.4,0.49310708]
["bitfinex","ETHUSD",1646704827876,1.16176284,2527.1,2526.5,1.13029899]
["bitfinex","ETHUSD",1646704828073,1.16176284,2527.1,2526.4,0.00210708]
["bitfinex","ETHUSD",1646704828272,1.16176284,2527.1,2526.1,0.30210708]
["bitfinex","ETHUSD",1646704828472,1.16176284,2527.1,2526.1,0.3]
["bitfinex","ETHUSD",1646704828672,0.1978,2527.0,2526.1,0.3]
["bitfinex","ETHUSD",1646704829074,0.1978,2527.0,2525.9,0.00210708]
["bitfinex","ETHUSD",1646704829075,1.23254896,2526.5,2525.9,0.00210708]
["bitfinex","ETHUSD",1646704829275,1.23254896,2526.5,2526.0,0.1978]
["bitfinex","ETHUSD",1646704829539,1.23254896,2526.5,2525.4,0.491]
["bitfinex","ETHUSD",1646704829540,1.23254896,2526.5,2525.5,3.5]
["bitfinex","ETHUSD",1646704829734,1.23254896,2526.5,2525.5,0.99002]
["bitfinex","ETHUSD",1646704829933,0.3934,2526.9,2525.5,0.99002]
["bitfinex","ETHUSD",1646704830136,0.3934,2527.0,2525.7,12.13]
["bitfinex","ETHUSD",1646704830334,2.78174694,2527.2,2525.8,2.47064]
["bitfinex","ETHUSD",1646704830335,2.58394694,2527.2,2525.8,2.47064]
["bitfinex","ETHUSD",1646704830537,2.58394694,2527.2,2525.8,2.47274708]
["bitfinex","ETHUSD",1646704830734,2.58721813,2527.2,2525.9,0.3]
["bitfinex","ETHUSD",1646704830934,2.58721813,2527.2,2526.1,1.19626828]
["bitfinex","ETHUSD",1646704830935,1.00825566,2526.7,2526.1,1.19626828]
["bitfinex","ETHUSD",1646704831135,1.00825566,2526.7,2526.2,0.1978]
["bitfinex","ETHUSD",1646704831340,1.00825566,2526.7,2525.9,0.4978]
["bitfinex","ETHUSD",1646704831536,1.00825566,2526.7,2525.9,0.1978]
["bitfinex","ETHUSD",1646704831936,1.00825566,2526.7,2526.0,0.158482]
["bitfinex","ETHUSD",1646704832136,1.00825566,2526.7,2526.1,0.1978]
["bitfinex","ETHUSD",1646704832335,1.03589548,2526.3,2526.1,0.1978]
["bitfinex","ETHUSD",1646704832540,1.03589548,2526.3,2526.0,0.158482]
["bitfinex","ETHUSD",1646704832737,1.56222068,2525.3,2524.6,0.01246184]
["bitfinex","ETHUSD",1646704832936,1.56222068,2525.3,2524.9,0.00536209]
["bitfinex","ETHUSD",1646704833171,1.56222068,2525.3,2525.0,0.198]
["bitfinex","ETHUSD",1646704833572,1.56222068,2525.3,2524.9,0.00536209]
["bitfinex","ETHUSD",1646704833573,1.05862947,2525.2,2524.9,0.00536209]
["bitfinex","ETHUSD",1646704833975,1.05862947,2525.2,2524.7,0.198]
["bitfinex","ETHUSD",1646704834375,1.05862947,2525.2,2524.6,0.01246184]
["bitfinex","ETHUSD",1646704834376,2.34944937,2525.2,2524.9,0.00536047]
["bitfinex","ETHUSD",1646704834576,5.5,2525.0,2524.6,0.03390584]
["bitfinex","ETHUSD",1646704834778,0.99544512,2524.4,2524.1,0.198]
["bitfinex","ETHUSD",1646704834976,0.99544512,2524.4,2524.0,0.0109271]
["bitfinex","ETHUSD",1646704835378,0.9891921,2524.3,2524.1,0.158584]
["bitfinex","ETHUSD",1646704835576,0.9891921,2524.3,2524.0,0.0109271]
["bitfinex","ETHUSD",1646704836084,1.2891921,2524.3,2524.0,2.71e-05]
["bitfinex","ETHUSD",1646704836280,1.2891921,2524.3,2523.3,0.01710072]
["bitfinex","ETHUSD",1646704836281,17.63,2524.1,2523.5,0.0206536]
["bitfinex","ETHUSD",1646704836489,3.99155,2523.8,2522.7,0.016168]
["bitfinex","ETHUSD",1646704836691,5.5,2523.9,2522.1,2.30802004]
["bitfinex","ETHUSD",1646704836692,3.0,2523.5,2522.1,2.30802004]
["bitfinex","ETHUSD",1646704836920,1.22821016,2522.2,2522.1,2.30802004]
["bitfinex","ETHUSD",1646704837921,1.22821016,2522.2,2521.7,0.39632748]
["bitfinex","ETHUSD",1646704838122,2.0,2523.1,2521.7,0.39632748]
["bitfinex","ETHUSD",1646704838328,1.98342,2523.2,2521.7,0.39632748]
["bitfinex","ETHUSD",1646704838329,0.3934,2523.4,2521.9,0.01253948]
["bitfinex","ETHUSD",1646704839124,1.72967996,2523.7,2521.9,0.01253948]
["bitfinex","ETHUSD",1646704839327,0.8652136,2522.8,2521.8,1.0]
["bitfinex","ETHUSD",1646704839524,0.8652136,2522.8,2521.7,0.1981]
["bitfinex","ETHUSD",1646704839726,1.1652136,2522.8,2521.7,0.1981]
["bitfinex","ETHUSD",1646704839923,0.8652136,2522.8,2521.7,0.1981]
["bitfinex","ETHUSD",1646704840125,0.8652136,2522.8,2522.7,0.5]
["bitfinex","ETHUSD",1646704841176,0.8652136,2522.8,2522.1,0.00209278]
["bitfinex","ETHUSD",1646704841378,0.8652136,2522.8,2521.7,4.6981]
["bitfinex","ETHUSD",1646704841379,0.8652136,2522.8,2522.6,0.00535024]
["bitfinex","ETHUSD",1646704842481,0.8652136,2522.8,2522.1,0.00209278]
["bitfinex","ETHUSD",1646704842677,0.8652136,2522.8,2522.6,0.00535028]
["bitfinex","ETHUSD",1646704843582,1.1652136,2522.8,2521.8,0.00209278]
["bitfinex","ETHUSD",1646704843778,0.93068844,2522.1,2521.7,0.1981]
["bitfinex","ETHUSD",1646704843979,0.3,2522.8,2521.7,0.1981]
["bitfinex","ETHUSD",1646704844422,2.67698,2523.1,2521.7,0.1981]
["bitfinex","ETHUSD",1646704844625,0.9917235,2523.0,2521.8,0.00209278]
["bitfinex","ETHUSD",1646704844821,0.3,2522.9,2521.7,0.1981]
["bitfinex","ETHUSD",1646704845021,2.343,2523.2,2522.2,1.06034947]
["bitfinex","ETHUSD",1646704845227,1.0,2523.3,2522.2,1.06034947]
["bitfinex","ETHUSD",1646704845626,0.9916121,2523.3,2521.8,4.50209278]
["bitfinex","ETHUSD",1646704845925,0.5915,2523.2,2521.8,1.30209278]
["bitfinex","ETHUSD",1646704846125,0.8915,2523.2,2521.8,1.30209278]
["bitfinex","ETHUSD",1646704846327,0.8915,2523.2,2521.8,0.30209278]
["bitfinex","ETHUSD",1646704846526,0.8915,2523.2,2521.8,0.29561445]
["bitfinex","ETHUSD",1646704846726,0.6934,2523.2,2521.8,0.00209278]
["bitfinex","ETHUSD",1646704847727,1.20453168,2522.5,2521.9,1.02244339]
["bitfinex","ETHUSD",1646704848026,1.20453168,2522.5,2522.0,0.00209278]
["bitfinex","ETHUSD",1646704848271,1.20453168,2522.5,2521.7,0.1981]
["bitfinex","ETHUSD",1646704848673,1.20453168,2522.5,2522.1,0.00535156]
["bitfinex","ETHUSD",1646704849477,1.20453168,2522.5,2521.7,0.20019278]
["bitfinex","ETHUSD",1646704849681,1.20453168,2522.5,2521.7,0.1981]
["bitfinex","ETHUSD",1646704849878,1.20453168,2522.5,2522.2,0.00535148]
["bitfinex","ETHUSD",1646704850478,2.5534,2522.8,2522.2,0.00535148]
["bitfinex","ETHUSD",1646704850679,1.1897861,2523.0,2521.9,1.11908439]
["bitfinex","ETHUSD",1646704850878,1.1897861,2523.0,2521.9,1.41908439]
["bitfinex","ETHUSD",1646704851079,1.1897861,2523.0,2522.2,0.00535144]
["bitfinex","ETHUSD",1646704851482,1.01191803,2522.6,2522.2,0.00535144]
["bitfinex","ETHUSD",1646704852019,1.01191803,2522.6,2521.9,1.41908439]
["bitfinex","ETHUSD",1646704852020,1.01191803,2522.6,2521.9,0.3]
["bitfinex","ETHUSD",1646704852226,1.01191803,2522.6,2522.5,0.00535124]
["bitfinex","ETHUSD",1646704853224,1.01191803,2522.6,2521.8,0.00209278]
["bitfinex","ETHUSD",1646704853424,0.87772007,2522.2,2522.0,0.02076612]
["bitfinex","ETHUSD",1646704853625,0.9916861,2523.0,2522.0,0.02076612]
["bitfinex","ETHUSD",1646704854428,0.9916861,2523.0,2521.8,4.50209278]
["bitfinex","ETHUSD",1646704854626,0.90807286,2523.0,2522.4,0.00519079]
["bitfinex","ETHUSD",1646704855032,0.90807286,2523.0,2522.4,0.99652079]
["bitfinex","ETHUSD",1646704855226,4.0584,2523.3,2522.4,0.99652079]
["bitfinex","ETHUSD",1646704855427,1.36909996,2523.7,2522.4,0.99652079]
["bitfinex","ETHUSD",1646704855671,1.36909996,2523.7,2522.5,0.00209278]
["bitfinex","ETHUSD",1646704855672,0.99139,2523.6,2522.5,0.00209278]
["bitfinex","ETHUSD",1646704855876,1.982797,2523.6,2522.6,0.00519064]
["bitfinex","ETHUSD",1646704856275,1.96059996,2523.7,2522.6,0.00519064]
["bitfinex","ETHUSD",1646704856276,1.56719996,2523.7,2522.6,0.00519064]
["bitfinex","ETHUSD",1646704856478,1.36909996,2523.7,2522.6,0.00519064]
["bitfinex","ETHUSD",1646704856676,1.21080216,2522.7,2522.3,0.00209278]
["bitfinex","ETHUSD",1646704856877,1.21080216,2522.7,2522.2,0.60353129]
["bitfinex","ETHUSD",1646704857077,1.21080216,2522.7,2522.6,0.02027389]
["bitfinex","ETHUSD",1646704857882,2.20250286,2522.7,2522.6,0.02027389]
["bitfinex","ETHUSD",1646704858080,2.20250286,2522.7,2522.2,0.60353129]
["bitfinex","ETHUSD",1646704858280,2.20250286,2522.7,2522.5,0.00506806]
["bitfinex","ETHUSD",1646704858680,1.21080216,2522.7,2522.5,0.00506806]
["bitfinex","ETHUSD",1646704859279,1.21080216,2522.7,2522.2,0.60353129]
["bitfinex","ETHUSD",1646704859518,1.21080216,2522.7,2522.5,0.0050681]
["bitfinex","ETHUSD",1646704860123,1.21080216,2522.7,2522.5,0.00382264]
["bitfinex","ETHUSD",1646704860319,2.20252216,2522.7,2522.2,0.60353129]
["bitfinex","ETHUSD",1646704860722,2.20252216,2522.7,2522.5,0.00507627]
["bitfinex","ETHUSD",1646704861324,3.19423586,2522.7,2522.5,0.00507627]
["bitfinex","ETHUSD",1646704861522,3.19423586,2522.7,2521.8,0.00209278]
["bitfinex","ETHUSD",1646704861523,5.5,2522.6,2521.8,0.00209278]
["bitfinex","ETHUSD",1646704861724,5.5,2522.6,2521.7,0.1981]
["bitfinex","ETHUSD",1646704861725,5.5,2522.6,2521.6,0.03890458]
["bitfinex","ETHUSD",1646704861929,0.99209,2522.4,2521.6,0.03890458]
["bitfinex","ETHUSD",1646704862125,0.3,2522.4,2521.6,0.0368118]
["bitfinex","ETHUSD",1646704862729,1.0641523,2522.3,2521.6,0.0368118]
["bitfinex","ETHUSD",1646704863167,0.99203,2522.0,2521.6,0.0368118]
["bitfinex","ETHUSD",1646704863570,2.2840487,2522.1,2521.6,0.0368118]
["bitfinex","ETHUSD",1646704864269,2.2840487,2522.1,2521.7,0.00535189]
["bitfinex","ETHUSD",1646704864470,0.99203,2522.0,2521.7,0.00535189]
["bitfinex","ETHUSD",1646704865071,1.98406,2522.0,2521.7,0.00535189]
["bitfinex","ETHUSD",1646704865274,2.976073,2522.0,2521.6,0.0368118]
["bitfinex","ETHUSD",1646704865469,2.976073,2522.0,2521.7,0.00535185]
["bitfinex","ETHUSD",1646704866076,3.576073,2522.0,2521.7,0.00535185]
["bitfinex","ETHUSD",1646704866277,3.576073,2522.0,2521.4,0.01819384]
["bitfinex","ETHUSD",1646704866278,5.5,2521.7,2521.4,0.01819384]
["bitfinex","ETHUSD",1646704866475,1.99638053,2521.6,2521.4,0.01819384]
["bitfinex","ETHUSD",1646704866940,6.5,2521.4,2520.8,0.02760522]
["bitfinex","ETHUSD",1646704867132,6.5,2521.4,2520.8,0.0159528]
["bitfinex","ETHUSD",1646704867133,5.5,2521.2,2520.8,0.0159528]
["bitfinex","ETHUSD",1646704867330,5.5,2521.2,2520.6,0.61377013]
["bitfinex","ETHUSD",1646704867331,5.5,2521.0,2520.6,0.61377013]
["bitfinex","ETHUSD",1646704867541,5.5,2521.0,2520.5,0.0193951]
["bitfinex","ETHUSD",1646704867542,1.9851484,2520.9,2520.5,0.0193951]
["bitfinex","ETHUSD",1646704867728,0.3,2521.0,2520.5,0.0193951]
["bitfinex","ETHUSD",1646704867933,1.01238534,2520.9,2520.5,0.0193951]
["bitfinex","ETHUSD",1646704869132,1.01238534,2520.9,2520.6,0.00186544]
["bitfinex","ETHUSD",1646704870031,0.3934,2521.6,2520.5,0.0193951]
["bitfinex","ETHUSD",1646704870234,9.50763,2521.7,2520.6,0.00186541]
["bitfinex","ETHUSD",1646704870235,4.3154,2521.7,2520.6,0.00186541]
["bitfinex","ETHUSD",1646704870435,3.5,2521.6,2520.6,0.00186541]
["bitfinex","ETHUSD",1646704871279,3.5,2521.6,2520.5,0.02148098]
["bitfinex","ETHUSD",1646704871280,1.08298894,2521.0,2520.5,0.02148098]
["bitfinex","ETHUSD",1646704871477,1.08298894,2521.0,2520.5,0.04016952]
["bitfinex","ETHUSD",1646704872078,1.08298894,2521.0,2520.5,1.03229952]
["bitfinex","ETHUSD",1646704872479,5.6076,2521.7,2520.5,1.0115251]
["bitfinex","ETHUSD",1646704872480,4.3154,2521.7,2520.5,1.0115251]
["bitfinex","ETHUSD",1646704872680,0.00519212,2521.4,2520.7,1.98395]
["bitfinex","ETHUSD",1646704873083,0.00519212,2521.4,2520.8,0.99198]
["bitfinex","ETHUSD",1646704873481,1.17113028,2521.3,2520.8,0.99198]
["bitfinex","ETHUSD",1646704873882,1.17113028,2521.3,2521.0,0.00519352]
["bitfinex","ETHUSD",1646704874723,1.17113028,2521.3,2520.5,0.04225861]
["bitfinex","ETHUSD",1646704874724,1.2115297,2520.8,2520.5,0.04225861]
["bitfinex","ETHUSD",1646704874929,1.2115297,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704874930,5.5,2520.7,2520.3,0.102182]
["bitfinex","ETHUSD",1646704875126,5.5,2520.7,2520.5,0.02077789]
["bitfinex","ETHUSD",1646704875425,1.5115297,2520.8,2520.5,0.02077789]
["bitfinex","ETHUSD",1646704875830,0.9925222,2520.7,2520.5,0.02077789]
["bitfinex","ETHUSD",1646704876026,1.5115297,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704876433,1.5115297,2520.8,2520.5,0.00172962]
["bitfinex","ETHUSD",1646704876832,2.5039608,2520.8,2520.5,0.00172962]
["bitfinex","ETHUSD",1646704877031,1.5115297,2520.8,2520.5,0.00172962]
["bitfinex","ETHUSD",1646704877231,1.5115297,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704877232,1.2115297,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704877432,1.2115297,2520.8,2520.5,0.00172962]
["bitfinex","ETHUSD",1646704877632,0.00237312,2520.9,2520.5,0.00172962]
["bitfinex","ETHUSD",1646704878282,0.00237312,2520.9,2520.5,1.98609962]
["bitfinex","ETHUSD",1646704878480,0.00237312,2520.9,2520.5,1.98437]
["bitfinex","ETHUSD",1646704878780,0.00237312,2520.9,2520.6,0.00507321]
["bitfinex","ETHUSD",1646704879382,0.00237312,2520.9,2520.6,0.99720321]
["bitfinex","ETHUSD",1646704879680,0.00237312,2520.9,2520.6,0.99213]
["bitfinex","ETHUSD",1646704879881,0.00237312,2520.9,2520.6,0.99732043]
["bitfinex","ETHUSD",1646704880087,0.00237312,2520.9,2520.7,0.99213]
["bitfinex","ETHUSD",1646704881089,0.00237312,2520.9,2520.7,0.9973204]
["bitfinex","ETHUSD",1646704881293,0.00237312,2520.9,2520.7,0.0051904]
["bitfinex","ETHUSD",1646704882133,0.00237312,2520.9,2520.4,0.99231]
["bitfinex","ETHUSD",1646704882433,0.00237312,2520.9,2520.7,0.0051904]
["bitfinex","ETHUSD",1646704883333,0.00237312,2520.9,2520.7,6.86919]
["bitfinex","ETHUSD",1646704883535,0.00237312,2520.9,2520.7,6.87425962]
["bitfinex","ETHUSD",1646704883733,0.00237312,2520.9,2520.8,4.45473059]
["bitfinex","ETHUSD",1646704884233,0.00237312,2520.9,2520.8,6.84005059]
["bitfinex","ETHUSD",1646704884433,0.00237312,2520.9,2520.8,10.76396788]
["bitfinex","ETHUSD",1646704884833,0.00237312,2520.9,2520.8,7.76396788]
["bitfinex","ETHUSD",1646704885033,0.00237312,2520.9,2520.8,4.26396788]
["bitfinex","ETHUSD",1646704885234,0.00237312,2520.9,2520.7,2.98085959]
["bitfinex","ETHUSD",1646704885688,0.00237312,2520.9,2520.8,0.99191]
["bitfinex","ETHUSD",1646704886281,0.00237312,2520.9,2520.7,0.99701959]
["bitfinex","ETHUSD",1646704886482,0.99105513,2520.8,2520.7,0.00506959]
["bitfinex","ETHUSD",1646704886881,0.99105513,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704888286,1.98353383,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704888482,0.99105513,2520.8,2520.3,0.102182]
["bitfinex","ETHUSD",1646704889083,1.18530751,2520.4,2520.3,0.102182]
["bitfinex","ETHUSD",1646704889926,0.00237312,2520.9,2520.3,0.102182]
["bitfinex","ETHUSD",1646704891027,0.00237312,2520.9,2520.5,0.00535139]
["bitfinex","ETHUSD",1646704891628,0.00237312,2520.9,2520.3,0.102182]
["bitfinex","ETHUSD",1646704892027,1.22139591,2520.8,2520.6,0.00535131]
["bitfinex","ETHUSD",1646704892429,0.00237312,2520.9,2520.6,0.00535131]
["bitfinex","ETHUSD",1646704892833,0.00237312,2520.9,2520.3,2.086762]
["bitfinex","ETHUSD",1646704893201,0.00237312,2520.9,2520.6,0.00200725]
["bitfinex","ETHUSD",1646704893501,1.19716085,2520.8,2520.6,0.00200725]
["bitfinex","ETHUSD",1646704893701,0.00237312,2520.9,2520.6,0.00200725]
["bitfinex","ETHUSD",1646704894099,0.00237312,2520.9,2520.5,0.99227]
["bitfinex","ETHUSD",1646704894300,0.00237312,2520.9,2520.6,0.00535477]
["bitfinex","ETHUSD",1646704894502,0.00237312,2520.9,2520.7,1.98436]
["bitfinex","ETHUSD",1646704894701,0.00237312,2520.9,2520.7,2.97643]
["bitfinex","ETHUSD",1646704895502,0.00237312,2520.9,2520.7,4.96031]
["bitfinex","ETHUSD",1646704895702,0.00237312,2520.9,2520.7,4.96566469]
["bitfinex","ETHUSD",1646704896508,0.00237312,2520.9,2520.8,3.8934]
["bitfinex","ETHUSD",1646704896704,0.00237312,2520.9,2520.8,17.45710843]
["bitfinex","ETHUSD",1646704896925,0.00237312,2520.9,2520.8,17.94810843]
["bitfinex","ETHUSD",1646704897525,0.00237312,2520.9,2520.8,1.92470843]
["bitfinex","ETHUSD",1646704897726,0.00237312,2520.9,2520.8,0.88270843]
["bitfinex","ETHUSD",1646704899028,0.00237312,2520.9,2520.8,13.40610843]
["bitfinex","ETHUSD",1646704899228,0.00237312,2520.9,2520.8,17.90610843]
["bitfinex","ETHUSD",1646704900228,0.00237312,2520.9,2520.8,14.40610843]
["bitfinex","ETHUSD",1646704902876,0.00237312,2520.9,2520.8,17.70610843]
["bitfinex","ETHUSD",1646704903078,0.00237312,2520.9,2520.8,18.63420955]
["bitfinex","ETHUSD",1646704903278,0.00507068,2521.4,2521.0,13.51514]
["bitfinex","ETHUSD",1646704903480,0.00507068,2521.4,2521.2,13.5151]
["bitfinex","ETHUSD",1646704903679,0.3967,2522.0,2521.3,19.2217]
["bitfinex","ETHUSD",1646704903981,0.71017767,2522.6,2521.6,0.38689783]
["bitfinex","ETHUSD",1646704904182,0.71017767,2522.6,2521.7,12.51689783]
["bitfinex","ETHUSD",1646704904443,0.90827767,2522.8,2521.9,14.49994783]
["bitfinex","ETHUSD",1646704904635,0.71017767,2522.9,2522.0,12.13]
["bitfinex","ETHUSD",1646704904836,0.71017767,2522.9,2522.0,13.13]
["bitfinex","ETHUSD",1646704905035,1.77441406,2522.9,2522.3,1.19832128]
["bitfinex","ETHUSD",1646704905235,1.77441406,2522.9,2522.0,0.00208588]
["bitfinex","ETHUSD",1646704905436,1.06423639,2522.9,2521.9,4.5]
["bitfinex","ETHUSD",1646704906041,1.06423639,2522.9,2521.9,1.0]
["bitfinex","ETHUSD",1646704906239,1.23499046,2522.3,2522.2,1.98288]
["bitfinex","ETHUSD",1646704906538,1.23499046,2522.3,2521.9,0.59068743]
["bitfinex","ETHUSD",1646704906740,1.23499046,2522.3,2521.5,1.98536588]
["bitfinex","ETHUSD",1646704906938,1.23499046,2522.3,2521.5,1.98328]
["bitfinex","ETHUSD",1646704907241,1.23499046,2522.3,2521.5,14.11328]
["bitfinex","ETHUSD",1646704907637,0.00507762,2522.0,2521.7,3.07390821]
["bitfinex","ETHUSD",1646704908038,0.00507762,2522.0,2521.8,1.98338]
["bitfinex","ETHUSD",1646704908478,1.23499046,2522.3,2521.8,1.98338]
["bitfinex","ETHUSD",1646704908676,0.00507765,2522.0,2521.8,1.98338]
["bitfinex","ETHUSD",1646704908876,0.00507765,2522.0,2521.8,1.88338]
["bitfinex","ETHUSD",1646704909679,1.23499046,2522.3,2521.8,1.88338]
["bitfinex","ETHUSD",1646704909978,0.0050771,2522.0,2521.8,1.88338]
["bitfinex","ETHUSD",1646704910181,0.0050771,2522.0,2521.7,1.98331]
["bitfinex","ETHUSD",1646704910378,0.0050771,2522.0,2521.7,0.99164]
["bitfinex","ETHUSD",1646704910778,1.23499046,2522.3,2521.7,0.99164]
["bitfinex","ETHUSD",1646704911179,0.00507713,2522.0,2521.7,0.99164]
["bitfinex","ETHUSD",1646704912038,1.23499046,2522.3,2521.7,0.99164]
["bitfinex","ETHUSD",1646704912338,0.00507713,2522.0,2521.7,0.99164]
["bitfinex","ETHUSD",1646704912940,0.00507713,2522.0,2521.7,1.60047874]
["bitfinex","ETHUSD",1646704913343,0.991738,2522.2,2521.7,1.60047874]
["bitfinex","ETHUSD",1646704913543,0.00507717,2522.0,2521.7,1.60047874]
["bitfinex","ETHUSD",1646704914545,0.1981,2522.8,2521.8,16.62165]
["bitfinex","ETHUSD",1646704914746,1.1354,2522.9,2522.1,1.98283]
["bitfinex","ETHUSD",1646704914945,3.54567767,2523.1,2522.1,1.98283]
["bitfinex","ETHUSD",1646704915146,2.8355,2523.1,2522.1,1.98283]
["bitfinex","ETHUSD",1646704915346,2.8355,2523.1,2522.1,14.11283]
["bitfinex","ETHUSD",1646704915546,0.98322485,2523.0,2522.4,1.08609143]
["bitfinex","ETHUSD",1646704915778,0.98322485,2523.0,2522.5,0.99141]
["bitfinex","ETHUSD",1646704915980,0.454232,2522.4,2522.3,0.99143]
["bitfinex","ETHUSD",1646704916785,0.454232,2522.4,2522.3,1.94822173]
["bitfinex","ETHUSD",1646704917385,0.454232,2522.4,2522.3,17.57822173]
["bitfinex","ETHUSD",1646704917584,0.00507916,2522.5,2522.4,5.5]
["bitfinex","ETHUSD",1646704917783,0.00507916,2522.5,2522.4,23.46698397]
["bitfinex","ETHUSD",1646704917984,0.90827767,2523.9,2522.8,12.5234]
["bitfinex","ETHUSD",1646704918185,2.5151,2524.0,2523.0,0.99101]
["bitfinex","ETHUSD",1646704918186,1.12527031,2523.8,2523.0,0.99101]
["bitfinex","ETHUSD",1646704918385,0.1981,2524.0,2523.0,2.21411752]
["bitfinex","ETHUSD",1646704918386,0.88662232,2523.5,2523.0,2.21411752]
["bitfinex","ETHUSD",1646704918586,0.88662232,2523.5,2522.9,0.00208588]
["bitfinex","ETHUSD",1646704918784,0.88662232,2523.5,2522.8,0.491]
["bitfinex","ETHUSD",1646704918983,0.88662232,2523.5,2522.6,0.00208588]
["bitfinex","ETHUSD",1646704918984,1.12254238,2523.4,2522.6,0.00208588]
["bitfinex","ETHUSD",1646704919183,1.12254238,2523.4,2522.5,1.0]
["bitfinex","ETHUSD",1646704919431,1.12254238,2523.4,2522.8,1.98229]
["bitfinex","ETHUSD",1646704919832,0.88662232,2523.5,2522.9,1.12337542]
["bitfinex","ETHUSD",1646704920032,4.3323,2524.1,2522.9,4.62337542]
["bitfinex","ETHUSD",1646704920232,1.12259713,2524.0,2523.0,0.3934]
["bitfinex","ETHUSD",1646704920432,1.12259713,2524.0,2523.3,0.99091]
["bitfinex","ETHUSD",1646704920633,1.12259713,2524.1,2523.4,0.99091]
["bitfinex","ETHUSD",1646704920837,1.12259713,2524.0,2523.4,0.99091]
["bitfinex","ETHUSD",1646704921038,2.20275657,2523.9,2523.4,0.99091]
["bitfinex","ETHUSD",1646704921238,1.12259713,2523.8,2523.4,0.99091]
["bitfinex","ETHUSD",1646704921637,1.08015944,2523.9,2523.4,0.99091]
["bitfinex","ETHUSD",1646704922038,0.00482508,2523.8,2523.4,0.99091]
["bitfinex","ETHUSD",1646704922243,0.00482508,2523.8,2523.5,17.01436]
["bitfinex","ETHUSD",1646704922439,1.44284694,2525.0,2523.8,5.5]
["bitfinex","ETHUSD",1646704922440,0.90827767,2525.0,2523.8,5.5]
["bitfinex","ETHUSD",1646704922639,8.49952294,2525.3,2523.9,13.80952]
["bitfinex","ETHUSD",1646704922640,1.10965953,2524.9,2523.9,13.80952]
["bitfinex","ETHUSD",1646704922838,1.10965953,2524.8,2524.0,12.13]
["bitfinex","ETHUSD",1646704923042,1.10965953,2524.7,2524.0,12.62308588]
["bitfinex","ETHUSD",1646704923301,1.10965953,2524.6,2524.1,1.07354677]
["bitfinex","ETHUSD",1646704923498,1.11066706,2524.7,2524.2,13.12055]
["bitfinex","ETHUSD",1646704923698,0.00100753,2524.7,2524.2,13.12055]
["bitfinex","ETHUSD",1646704923897,0.00100753,2524.7,2524.2,14.12055]
["bitfinex","ETHUSD",1646704924098,0.00100753,2524.7,2524.2,15.11108]
["bitfinex","ETHUSD",1646704924299,0.00508823,2524.6,2524.3,0.99054]
["bitfinex","ETHUSD",1646704924501,0.00508823,2524.6,2524.3,1.98106]
["bitfinex","ETHUSD",1646704925101,0.00508823,2524.6,2524.3,3.96211]
["bitfinex","ETHUSD",1646704925302,1.56222068,2525.3,2524.4,0.99051]
["bitfinex","ETHUSD",1646704925503,1.10649347,2525.2,2524.4,4.49051]
["bitfinex","ETHUSD",1646704925706,0.00508823,2524.6,2524.4,0.99051]
["bitfinex","ETHUSD",1646704925907,0.00508823,2524.6,2524.4,1.99051]
["bitfinex","ETHUSD",1646704926106,0.00508823,2524.6,2524.4,0.99051]
["bitfinex","ETHUSD",1646704926307,0.00508823,2524.6,2523.9,0.00208588]
["bitfinex","ETHUSD",1646704926505,0.00508823,2524.6,2523.4,0.60086779]
["bitfinex","ETHUSD",1646704926506,1.1073396,2524.5,2523.7,0.00208588]
["bitfinex","ETHUSD",1646704926707,1.1073396,2524.4,2523.6,0.99094]
["bitfinex","ETHUSD",1646704927535,1.13216869,2524.2,2523.8,2.15931202]
["bitfinex","ETHUSD",1646704927733,1.13216869,2524.2,2523.8,3.15010202]
["bitfinex","ETHUSD",1646704927932,0.0050792,2524.1,2523.8,3.15010202]
["bitfinex","ETHUSD",1646704928936,2.2816694,2524.7,2523.8,3.15010202]
["bitfinex","ETHUSD",1646704929139,0.00507923,2524.1,2523.8,1.16845202]
["bitfinex","ETHUSD",1646704930142,1.28826795,2524.3,2523.8,1.16845202]
["bitfinex","ETHUSD",1646704930143,2.27914725,2524.3,2523.8,1.16845202]
["bitfinex","ETHUSD",1646704930341,0.00507923,2524.1,2523.8,1.16845202]
["bitfinex","ETHUSD",1646704930800,0.00507923,2524.1,2523.4,1.98388588]
["bitfinex","ETHUSD",1646704931097,0.00507923,2524.1,2523.3,1.0]
["bitfinex","ETHUSD",1646704931301,0.3,2524.3,2523.8,1.710817]
["bitfinex","ETHUSD",1646704931499,6.05322068,2525.3,2524.2,1.710817]
["bitfinex","ETHUSD",1646704931500,0.1981,2524.9,2524.2,1.710817]
["bitfinex","ETHUSD",1646704931698,1.05193913,2524.6,2524.0,0.99079]
["bitfinex","ETHUSD",1646704931897,1.05193913,2524.6,2524.3,1.710817]
["bitfinex","ETHUSD",1646704932097,1.0496485,2524.5,2524.3,1.710817]
["bitfinex","ETHUSD",1646704933098,1.0496485,2524.5,2523.9,1.710817]
["bitfinex","ETHUSD",1646704933299,1.0496485,2524.5,2523.4,0.00208588]
["bitfinex","ETHUSD",1646704933300,2.3405929,2524.5,2523.4,0.00208588]
["bitfinex","ETHUSD",1646704933501,1.0496485,2524.4,2523.6,1.710817]
["bitfinex","ETHUSD",1646704933699,2.0408285,2524.4,2523.6,1.710817]
["bitfinex","ETHUSD",1646704933899,0.99117,2524.2,2523.6,1.710817]
["bitfinex","ETHUSD",1646704934098,1.0496485,2524.1,2523.6,1.710817]
["bitfinex","ETHUSD",1646704934299,1.3496485,2524.1,2523.6,1.710817]
["bitfinex","ETHUSD",1646704934527,0.3,2524.1,2523.6,1.710817]
["bitfinex","ETHUSD",1646704934727,1.16363487,2523.8,2523.5,0.198]
["bitfinex","ETHUSD",1646704934929,1.46363487,2523.8,2523.7,1.710817]
["bitfinex","ETHUSD",1646704935332,0.0053558,2524.2,2523.7,1.710817]
["bitfinex","ETHUSD",1646704935532,0.0053558,2524.2,2523.5,0.198]
["bitfinex","ETHUSD",1646704935733,0.3,2524.1,2523.8,1.710817]
["bitfinex","ETHUSD",1646704935936,4.5,2524.1,2523.3,0.94065847]
["bitfinex","ETHUSD",1646704936133,0.9909843,2524.2,2523.3,1.93167847]
["bitfinex","ETHUSD",1646704936332,1.01862377,2524.1,2523.3,1.93167847]
["bitfinex","ETHUSD",1646704936534,1.31862377,2524.1,2523.3,1.93167847]
["bitfinex","ETHUSD",1646704936733,1.15144606,2523.9,2523.3,1.93167847]
["bitfinex","ETHUSD",1646704936934,1.45144606,2523.9,2523.3,0.94065847]
["bitfinex","ETHUSD",1646704937840,1.45144606,2523.9,2523.2,3.58564266]
["bitfinex","ETHUSD",1646704938283,1.45144606,2523.9,2523.2,2.58564266]
["bitfinex","ETHUSD",1646704938683,1.45144606,2523.9,2523.2,1.98197]
["bitfinex","ETHUSD",1646704938883,0.87613741,2523.5,2523.0,2.89059137]
["bitfinex","ETHUSD",1646704939085,1.17613741,2523.5,2523.0,2.89059137]
["bitfinex","ETHUSD",1646704939284,0.87613741,2523.5,2523.0,3.89059137]
["bitfinex","ETHUSD",1646704939483,0.87613741,2523.5,2523.0,3.88172137]
["bitfinex","ETHUSD",1646704939684,0.3,2523.9,2523.2,0.99107]
["bitfinex","ETHUSD",1646704939885,1.02036342,2523.8,2523.2,0.99107]
["bitfinex","ETHUSD",1646704940688,1.02036342,2523.8,2523.3,0.99104]
["bitfinex","ETHUSD",1646704940888,0.9910185,2524.1,2523.4,0.88272376]
["bitfinex","ETHUSD",1646704941086,2.8709,2524.6,2523.4,4.38272376]
["bitfinex","ETHUSD",1646704941087,1.1665,2524.4,2523.4,4.38272376]
["bitfinex","ETHUSD",1646704941290,0.00504913,2524.2,2523.4,5.38272376]
["bitfinex","ETHUSD",1646704941487,1.02044281,2524.1,2523.4,5.38272376]
["bitfinex","ETHUSD",1646704941788,0.00504913,2524.2,2523.4,5.38272376]
["bitfinex","ETHUSD",1646704942026,0.00504913,2524.2,2523.5,1.98177]
["bitfinex","ETHUSD",1646704942228,1.1665,2524.4,2523.5,0.9908]
["bitfinex","ETHUSD",1646704942229,1.06146397,2524.0,2523.5,0.9908]
["bitfinex","ETHUSD",1646704942631,1.36146397,2524.0,2523.5,0.9908]
["bitfinex","ETHUSD",1646704943232,1.36146397,2524.0,2523.6,0.9908]
["bitfinex","ETHUSD",1646704943430,0.3,2524.0,2523.8,0.99079]
["bitfinex","ETHUSD",1646704943629,0.00488281,2524.2,2523.8,2.97218]
["bitfinex","ETHUSD",1646704943830,0.00488281,2524.2,2523.8,3.97218]
["bitfinex","ETHUSD",1646704944630,1.17554329,2524.2,2523.9,1.98132]
["bitfinex","ETHUSD",1646704944831,1.17554329,2524.2,2523.9,2.97202]
["bitfinex","ETHUSD",1646704944832,1.48042465,2524.2,2523.9,2.97202]
["bitfinex","ETHUSD",1646704945332,1.48042465,2524.2,2523.9,3.97202]
["bitfinex","ETHUSD",1646704945534,1.48042465,2524.2,2523.9,2.97202]
["bitfinex","ETHUSD",1646704945779,1.48042465,2524.2,2523.9,3.97202]
["bitfinex","ETHUSD",1646704945780,1.47554329,2524.2,2523.9,3.97202]
["bitfinex","ETHUSD",1646704945980,1.48042471,2524.2,2523.9,2.97202]
["bitfinex","ETHUSD",1646704946181,1.48042471,2524.2,2523.9,1.0]
["bitfinex","ETHUSD",1646704946379,1.48042471,2524.2,2523.8,5.48576524]
["bitfinex","ETHUSD",1646704946579,0.00488142,2524.2,2523.8,5.48576524]
["bitfinex","ETHUSD",1646704946979,1.9816141,2524.7,2523.8,5.48576524]
["bitfinex","ETHUSD",1646704947180,0.00478232,2524.2,2523.8,5.48576524]
["bitfinex","ETHUSD",1646704947781,0.00478232,2524.2,2523.8,2.51358524]
["bitfinex","ETHUSD",1646704948184,1.15081375,2524.3,2523.8,1.51358524]
["bitfinex","ETHUSD",1646704948381,0.00478782,2524.2,2523.8,2.51358524]
["bitfinex","ETHUSD",1646704948982,0.00478782,2524.2,2523.9,0.99083]
["bitfinex","ETHUSD",1646704949425,1.15081375,2524.3,2523.9,0.99083]
["bitfinex","ETHUSD",1646704949626,1.15081375,2524.3,2523.8,2.51358524]
["bitfinex","ETHUSD",1646704949627,0.00478782,2524.2,2523.8,2.51358524]
["bitfinex","ETHUSD",1646704949826,0.00478782,2524.2,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704950027,0.00478782,2524.2,2523.8,1.58204076]
["bitfinex","ETHUSD",1646704950227,0.00478782,2524.2,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704950627,1.45081375,2524.3,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704950836,0.00479416,2524.2,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704951832,1.45081375,2524.3,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704952032,0.00479701,2524.2,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704952932,1.45081375,2524.3,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704953177,0.00479701,2524.2,2523.8,0.58204076]
["bitfinex","ETHUSD",1646704954079,1.45081375,2524.3,2523.5,0.00205315]
["bitfinex","ETHUSD",1646704954280,1.02357494,2524.2,2523.3,3.96580315]
["bitfinex","ETHUSD",1646704954479,1.02837134,2524.2,2523.3,3.96580315]
["bitfinex","ETHUSD",1646704954678,1.02357494,2524.1,2523.3,3.96580315]
["bitfinex","ETHUSD",1646704954880,1.02357494,2524.0,2523.3,3.96375]
["bitfinex","ETHUSD",1646704955080,0.90587336,2523.8,2523.3,4.83816669]
["bitfinex","ETHUSD",1646704955280,1.20587336,2523.8,2523.3,4.83816669]
["bitfinex","ETHUSD",1646704955481,0.3,2523.8,2523.3,4.83816669]
["bitfinex","ETHUSD",1646704955883,0.00479564,2524.2,2523.3,4.83816669]
["bitfinex","ETHUSD",1646704956091,1.02563762,2524.1,2523.3,5.83816669]
["bitfinex","ETHUSD",1646704956284,1.32563762,2524.1,2523.4,0.99099]
["bitfinex","ETHUSD",1646704956486,1.02563762,2524.0,2523.4,1.98197]
["bitfinex","ETHUSD",1646704956686,1.14719447,2523.9,2523.4,0.99098]
["bitfinex","ETHUSD",1646704956936,1.44719447,2523.9,2523.4,0.99098]
["bitfinex","ETHUSD",1646704957127,0.3,2523.9,2523.6,1.98166]
["bitfinex","ETHUSD",1646704957326,1.02810993,2523.8,2523.6,0.25745777]
["bitfinex","ETHUSD",1646704957527,0.3,2523.8,2523.6,0.45555777]
["bitfinex","ETHUSD",1646704957727,0.70811137,2524.4,2523.8,0.99084]
["bitfinex","ETHUSD",1646704958028,0.00479579,2524.2,2523.8,1.98168]
["bitfinex","ETHUSD",1646704958230,0.99682764,2524.1,2523.8,1.98168]
["bitfinex","ETHUSD",1646704958633,1.29682764,2524.1,2523.8,1.98168]
["bitfinex","ETHUSD",1646704958830,0.99682764,2524.0,2523.8,1.98168]
["bitfinex","ETHUSD",1646704959131,0.30479608,2524.2,2523.8,1.98168]
["bitfinex","ETHUSD",1646704959333,0.99677714,2524.1,2523.8,1.98168]
["bitfinex","ETHUSD",1646704960434,0.99677714,2524.1,2523.9,0.59745003]
["bitfinex","ETHUSD",1646704960675,0.99677714,2524.1,2524.0,0.99076]
["bitfinex","ETHUSD",1646704961285,0.76299796,2524.1,2524.0,5.08817225]
["bitfinex","ETHUSD",1646704961586,0.00479618,2524.2,2524.0,1.78617225]
["bitfinex","ETHUSD",1646704961782,0.00479618,2524.2,2524.0,1.198]
["bitfinex","ETHUSD",1646704962081,0.00479618,2524.2,2523.8,1.58117236]
["bitfinex","ETHUSD",1646704962283,0.00479618,2524.2,2523.8,0.58117236]
["bitfinex","ETHUSD",1646704962685,1.00811137,2524.4,2523.8,0.58117236]
["bitfinex","ETHUSD",1646704962981,0.00479623,2524.2,2523.9,0.99081]
["bitfinex","ETHUSD",1646704963784,1.00811137,2524.5,2523.9,0.99081]
["bitfinex","ETHUSD",1646704963982,1.05363007,2524.2,2523.9,0.99081]
["bitfinex","ETHUSD",1646704964442,1.35363007,2524.2,2523.9,0.99081]
["bitfinex","ETHUSD",1646704964630,1.35363007,2524.2,2523.6,0.20005315]
["bitfinex","ETHUSD",1646704964829,1.35363007,2524.2,2523.6,0.198]
["bitfinex","ETHUSD",1646704964830,2.06174144,2524.2,2523.6,0.198]
["bitfinex","ETHUSD",1646704965030,2.05694527,2524.2,2523.6,0.198]
["bitfinex","ETHUSD",1646704965231,2.06174144,2524.2,2523.6,0.198]
["bitfinex","ETHUSD",1646704965632,1.15894728,2523.8,2523.6,0.198]
["bitfinex","ETHUSD",1646704965835,1.45894728,2523.8,2523.6,0.198]
["bitfinex","ETHUSD",1646704969285,0.3,2523.8,2523.6,1.18895]
["bitfinex","ETHUSD",1646704969587,1.2909804,2524.0,2523.6,1.18895]
["bitfinex","ETHUSD",1646704970689,1.2909804,2524.0,2523.6,0.99095]
["bitfinex","ETHUSD",1646704971291,1.1758813,2523.8,2523.6,0.99095]
["bitfinex","ETHUSD",1646704971694,1.4758813,2523.8,2523.6,0.99095]
["bitfinex","ETHUSD",1646704973137,0.3,2523.8,2523.6,0.99095]
["bitfinex","ETHUSD",1646704973337,0.3,2523.8,2523.4,1.98196]
["bitfinex","ETHUSD",1646704973539,0.9909804,2524.0,2523.4,1.98196]
["bitfinex","ETHUSD",1646704973540,0.70811137,2523.9,2523.4,1.98196]
["bitfinex","ETHUSD",1646704973740,1.2909804,2524.0,2523.4,0.99103]
["bitfinex","ETHUSD",1646704973741,1.00811137,2523.8,2523.4,0.99103]
["bitfinex","ETHUSD",1646704974138,1.00811137,2523.8,2523.3,1.98189]
["bitfinex","ETHUSD",1646704976401,0.97302515,2523.4,2523.3,1.98189]
["bitfinex","ETHUSD",1646704976800,1.27302515,2523.4,2523.3,1.98189]
["bitfinex","ETHUSD",1646704977401,1.27302515,2523.4,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704981244,0.3,2523.4,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704981443,0.89987461,2523.4,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704981642,0.89987461,2523.7,2523.3,0.95576667]
["bitfinex","ETHUSD",1646704981843,0.3,2523.4,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704982045,0.70811137,2523.8,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704982046,0.89987461,2523.5,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704982244,0.3,2523.4,2523.3,0.25738648]
["bitfinex","ETHUSD",1646704982443,0.3,2523.4,2523.3,0.9557643]
["bitfinex","ETHUSD",1646704982642,1.19987461,2523.4,2523.3,0.9557643]
["bitfinex","ETHUSD",1646704982844,0.89987461,2523.4,2523.3,0.9557643]
["bitfinex","ETHUSD",1646704983045,0.89987461,2523.4,2523.0,1.0]
["bitfinex","ETHUSD",1646704983296,0.89987461,2523.4,2522.8,0.01919204]
["bitfinex","ETHUSD",1646704983297,3.87401821,2523.4,2522.8,0.01919204]
["bitfinex","ETHUSD",1646704983496,0.89987461,2523.3,2522.9,0.70050725]
["bitfinex","ETHUSD",1646704983693,1.19987461,2523.3,2522.8,0.01919204]
["bitfinex","ETHUSD",1646704983893,0.89987461,2523.2,2522.8,0.01919204]
["bitfinex","ETHUSD",1646704984094,0.89987461,2523.2,2522.4,1.98474315]
["bitfinex","ETHUSD",1646704984295,0.89987461,2523.2,2522.5,0.69606007]
["bitfinex","ETHUSD",1646704984296,1.00938415,2522.6,2522.5,0.69606007]
["bitfinex","ETHUSD",1646704984494,1.91054131,2522.6,2522.5,0.69606007]
["bitfinex","ETHUSD",1646704984699,2.21054131,2522.6,2522.4,0.00479853]
["bitfinex","ETHUSD",1646704984894,0.90115716,2522.5,2522.4,0.00479853]
["bitfinex","ETHUSD",1646704985294,0.90115716,2522.5,2521.8,0.00205315]
["bitfinex","ETHUSD",1646704985495,0.90115716,2522.5,2521.6,3.6735982]
["bitfinex","ETHUSD",1646704985694,0.90115716,2522.5,2522.3,0.00479792]
["bitfinex","ETHUSD",1646704985898,0.9917292,2522.4,2522.3,0.00479792]
["bitfinex","ETHUSD",1646704986095,3.06554588,2522.4,2522.3,0.70119485]
["bitfinex","ETHUSD",1646704986297,3.36554588,2522.4,2522.3,0.00479792]
["bitfinex","ETHUSD",1646704986498,2.37381668,2522.4,2522.3,0.00479792]
["bitfinex","ETHUSD",1646704986698,2.37179195,2522.4,2522.1,0.99159]
["bitfinex","ETHUSD",1646704986961,1.47265952,2522.4,2522.2,0.00481458]
["bitfinex","ETHUSD",1646704987151,0.3,2522.4,2522.2,0.00481458]
["bitfinex","ETHUSD",1646704987354,1.9829705,2523.1,2522.2,0.00481458]
["bitfinex","ETHUSD",1646704987551,0.91724844,2523.0,2522.2,0.00481458]
["bitfinex","ETHUSD",1646704987751,0.91724844,2523.0,2522.4,0.99147]
["bitfinex","ETHUSD",1646704988153,1.09258072,2522.8,2522.4,0.99147]
["bitfinex","ETHUSD",1646704988353,0.91724844,2522.7,2522.4,0.99147]
["bitfinex","ETHUSD",1646704989357,0.91724844,2522.7,2522.4,0.99628449]
["bitfinex","ETHUSD",1646704989555,0.91724844,2522.7,2522.5,0.99134]
["bitfinex","ETHUSD",1646704989760,2.3032,2523.2,2522.5,5.48262]
["bitfinex","ETHUSD",1646704989961,0.91677066,2523.1,2522.6,4.17572028]
["bitfinex","ETHUSD",1646704990258,2.9362,2523.7,2522.7,0.67570192]
["bitfinex","ETHUSD",1646704990259,3.64431137,2523.7,2522.7,0.67570192]
["bitfinex","ETHUSD",1646704990458,0.91668033,2523.6,2522.6,4.17775507]
["bitfinex","ETHUSD",1646704990685,0.91243601,2523.1,2522.6,0.00205315]
["bitfinex","ETHUSD",1646704990888,0.91668033,2523.0,2522.6,1.67566343]
["bitfinex","ETHUSD",1646704991091,0.99898011,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1646704991389,0.99898011,2522.7,2522.4,0.19046141]
["bitfinex","ETHUSD",1646704991587,1.29898011,2522.7,2522.4,0.19046141]
["bitfinex","ETHUSD",1646704991789,1.29898011,2522.7,2522.4,0.0047966]
["bitfinex","ETHUSD",1646704991790,0.91652908,2522.6,2522.4,0.0047966]
["bitfinex","ETHUSD",1646704992189,1.21652908,2522.6,2522.4,0.0047966]
["bitfinex","ETHUSD",1646704992390,0.91652908,2522.5,2522.4,0.0047966]
["bitfinex","ETHUSD",1646704992595,0.3,2522.6,2522.4,0.0047966]
["bitfinex","ETHUSD",1646704992791,0.91577594,2522.5,2522.4,0.0047966]
["bitfinex","ETHUSD",1646704992990,0.91577594,2522.5,2521.8,0.00205315]
["bitfinex","ETHUSD",1646704992991,1.15108539,2522.1,2521.8,0.00205315]
["bitfinex","ETHUSD",1646704993193,1.15108539,2522.1,2522.0,0.0191881]
["bitfinex","ETHUSD",1646704993393,1.45108539,2522.1,2522.0,0.0191881]
["bitfinex","ETHUSD",1646704993593,1.45108539,2522.1,2522.0,0.04672995]
["bitfinex","ETHUSD",1646704993794,1.45108539,2522.1,2522.0,0.02754185]
["bitfinex","ETHUSD",1646704994841,0.3,2522.1,2522.0,0.02754185]
["bitfinex","ETHUSD",1646704995344,1.9832342,2522.7,2522.0,0.02754185]
["bitfinex","ETHUSD",1646704995345,0.9915845,2522.6,2522.0,0.02754185]
["bitfinex","ETHUSD",1646704995541,0.3,2522.7,2522.0,0.02111885]
["bitfinex","ETHUSD",1646704995742,1.21499063,2522.6,2522.0,0.02111885]
["bitfinex","ETHUSD",1646704995942,1.02600411,2522.4,2522.0,0.02111885]
["bitfinex","ETHUSD",1646704996344,1.32600411,2522.4,2522.0,0.02111885]
["bitfinex","ETHUSD",1646704996544,1.32600411,2522.4,2522.0,1.01264885]
["bitfinex","ETHUSD",1646704996744,1.32600411,2522.4,2522.0,0.02111885]
["bitfinex","ETHUSD",1646704997744,0.3,2522.4,2522.1,0.00479822]
["bitfinex","ETHUSD",1646704998205,2.3364,2522.9,2522.1,0.99627822]
["bitfinex","ETHUSD",1646704998490,0.91476863,2522.8,2522.1,0.99627822]
["bitfinex","ETHUSD",1646704998690,0.91476863,2522.7,2522.1,0.99148]
["bitfinex","ETHUSD",1646704998891,1.20429857,2522.4,2522.1,0.99627818]
["bitfinex","ETHUSD",1646704999090,1.20429857,2522.4,2522.1,0.00479818]
["bitfinex","ETHUSD",1646704999293,1.12724569,2522.0,2521.8,1.01917268]
["bitfinex","ETHUSD",1646704999492,1.42724569,2522.0,2521.8,1.01917268]
["bitfinex","ETHUSD",1646704999891,1.42724569,2522.0,2521.8,0.99168]
["bitfinex","ETHUSD",1646705000292,1.42724569,2522.0,2521.8,1.29168]
["bitfinex","ETHUSD",1646705001096,1.12724569,2522.0,2521.8,1.29168]
["bitfinex","ETHUSD",1646705001296,1.12724569,2522.0,2521.8,1.29347978]
["bitfinex","ETHUSD",1646705001495,1.12724569,2522.0,2521.8,1.24347978]
["bitfinex","ETHUSD",1646705001697,1.12724569,2522.0,2521.9,0.67465553]
["bitfinex","ETHUSD",1646705002535,1.12724569,2522.0,2521.9,1.66610553]
["bitfinex","ETHUSD",1646705004942,1.12724569,2522.0,2521.9,0.67465553]
["bitfinex","ETHUSD",1646705005990,1.12724569,2522.0,2521.8,2.85120834]
["bitfinex","ETHUSD",1646705006187,1.12724569,2522.0,2521.8,1.85639782]
["bitfinex","ETHUSD",1646705006388,1.12724569,2522.0,2521.8,2.85639782]
["bitfinex","ETHUSD",1646705006589,1.12724569,2522.0,2521.8,1.85639782]
["bitfinex","ETHUSD",1646705006987,1.12724569,2522.0,2521.8,1.85120834]
["bitfinex","ETHUSD",1646705007187,1.12724569,2522.0,2521.9,0.99158]
["bitfinex","ETHUSD",1646705008590,1.12724569,2522.0,2521.9,1.6669225]
["bitfinex","ETHUSD",1646705009444,1.42724569,2522.0,2521.3,1.98558315]
["bitfinex","ETHUSD",1646705009745,1.42724569,2522.0,2521.8,0.00507339]
["bitfinex","ETHUSD",1646705010547,1.04211941,2521.9,2521.8,0.00507339]
["bitfinex","ETHUSD",1646705010758,1.04211941,2521.9,2521.2,0.00205315]
["bitfinex","ETHUSD",1646705010951,0.9921482,2521.7,2520.9,0.00205315]
["bitfinex","ETHUSD",1646705011149,0.9921482,2521.7,2520.7,1.58040833]
["bitfinex","ETHUSD",1646705011350,0.9921482,2521.7,2520.7,0.00205315]
["bitfinex","ETHUSD",1646705011351,1.2921482,2521.7,2520.7,0.00205315]
["bitfinex","ETHUSD",1646705011549,1.2921482,2521.7,2520.5,7.35205315]
["bitfinex","ETHUSD",1646705011752,1.25630048,2521.2,2520.7,1.14982121]
["bitfinex","ETHUSD",1646705011949,0.3,2521.2,2520.7,1.14982121]
["bitfinex","ETHUSD",1646705012151,0.9921791,2521.1,2520.7,1.17011396]
["bitfinex","ETHUSD",1646705012350,0.3,2521.0,2520.7,1.17011396]
["bitfinex","ETHUSD",1646705012749,0.99217,2521.8,2520.7,1.17011396]
["bitfinex","ETHUSD",1646705012750,3.34287,2521.8,2520.7,1.17011396]
["bitfinex","ETHUSD",1646705013197,0.90357316,2521.3,2520.7,2.14398436]
["bitfinex","ETHUSD",1646705013387,1.20357316,2521.3,2520.7,2.14700388]
["bitfinex","ETHUSD",1646705013590,0.99212,2521.2,2520.7,2.14700388]
["bitfinex","ETHUSD",1646705014187,1.20357316,2521.3,2520.7,2.14700388]
["bitfinex","ETHUSD",1646705014388,1.20357316,2521.3,2520.7,2.14193121]
["bitfinex","ETHUSD",1646705014590,1.20357316,2521.3,2520.8,0.9971326]
["bitfinex","ETHUSD",1646705014991,3.5,2521.2,2520.8,0.9971326]
["bitfinex","ETHUSD",1646705015191,3.5,2521.2,2520.8,0.0050726]
["bitfinex","ETHUSD",1646705015391,0.9921525,2521.2,2520.8,0.0050726]
["bitfinex","ETHUSD",1646705015589,4.4921525,2521.2,2520.4,0.00205315]
["bitfinex","ETHUSD",1646705015816,4.4921525,2521.2,2520.3,0.102182]
["bitfinex","ETHUSD",1646705015994,0.9924,2521.1,2520.3,0.102182]
["bitfinex","ETHUSD",1646705016394,1.12257979,2520.8,2520.3,1.19682161]
["bitfinex","ETHUSD",1646705016594,0.9923641,2520.9,2520.3,1.19682161]
["bitfinex","ETHUSD",1646705016795,0.3,2520.9,2520.3,1.19682161]
["bitfinex","ETHUSD",1646705017041,5.6564,2521.3,2520.3,1.19682161]
["bitfinex","ETHUSD",1646705017842,1.14975549,2521.2,2520.7,1.19147083]
["bitfinex","ETHUSD",1646705018247,2.14184269,2521.2,2520.5,0.99205]
["bitfinex","ETHUSD",1646705018848,2.14184269,2521.2,2520.4,0.99208]
["bitfinex","ETHUSD",1646705019047,2.14184269,2521.2,2520.5,1.9841]
["bitfinex","ETHUSD",1646705019245,1.08335007,2520.8,2520.3,1.102182]
["bitfinex","ETHUSD",1646705019446,2.07558437,2520.8,2520.7,0.00532543]
["bitfinex","ETHUSD",1646705019646,2.37558437,2520.8,2520.7,0.00532543]
["bitfinex","ETHUSD",1646705020248,2.37558437,2520.8,2520.3,1.11572691]
["bitfinex","ETHUSD",1646705020249,2.37558437,2520.8,2520.3,1.094422]
["bitfinex","ETHUSD",1646705020449,2.37558437,2520.8,2520.6,0.00532551]
["bitfinex","ETHUSD",1646705020700,3.5,2521.3,2520.8,0.34243393]
["bitfinex","ETHUSD",1646705020894,3.5,2521.6,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705021296,7.5973,2521.7,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705021895,7.5973,2521.7,2521.2,1.98761944]
["bitfinex","ETHUSD",1646705022095,1.1685,2521.7,2521.2,1.98761944]
["bitfinex","ETHUSD",1646705022298,2.92363427,2521.8,2521.2,1.98761944]
["bitfinex","ETHUSD",1646705022496,0.93976607,2521.8,2521.2,1.98761944]
["bitfinex","ETHUSD",1646705022896,0.99186,2521.9,2521.2,1.98761944]
["bitfinex","ETHUSD",1646705023095,0.99186,2521.9,2521.3,0.00532496]
["bitfinex","ETHUSD",1646705023296,0.99186,2521.9,2521.3,0.99715496]
["bitfinex","ETHUSD",1646705023696,0.99186,2521.9,2521.3,0.00532496]
["bitfinex","ETHUSD",1646705023897,0.99186,2521.9,2521.2,0.99572944]
["bitfinex","ETHUSD",1646705024098,1.18513804,2521.8,2521.2,0.99572944]
["bitfinex","ETHUSD",1646705024299,1.18513804,2521.8,2521.5,0.00514514]
["bitfinex","ETHUSD",1646705024939,1.12724569,2522.0,2521.5,0.00514514]
["bitfinex","ETHUSD",1646705025143,1.12724569,2522.0,2521.3,0.99178]
["bitfinex","ETHUSD",1646705025338,1.12724569,2522.0,2521.2,3.47231259]
["bitfinex","ETHUSD",1646705025339,1.12724569,2522.0,2521.2,3.47025944]
["bitfinex","ETHUSD",1646705025540,1.12724569,2522.0,2521.5,0.00514511]
["bitfinex","ETHUSD",1646705026341,1.12724569,2522.0,2521.2,0.20025315]
["bitfinex","ETHUSD",1646705026645,1.12724569,2522.0,2521.6,0.00514504]
["bitfinex","ETHUSD",1646705027044,4.62724569,2522.0,2521.6,0.00514504]
["bitfinex","ETHUSD",1646705027343,0.3,2521.8,2521.6,0.00514504]
["bitfinex","ETHUSD",1646705027542,3.8,2521.8,2520.9,0.00205315]
["bitfinex","ETHUSD",1646705027745,4.8,2521.8,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705027943,8.70641137,2521.8,2521.7,0.00504278]
["bitfinex","ETHUSD",1646705028198,7.18962137,2521.8,2521.7,0.00504278]
["bitfinex","ETHUSD",1646705028688,6.28321,2521.8,2520.9,0.00205315]
["bitfinex","ETHUSD",1646705028887,0.88971067,2521.1,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705029092,1.9842394,2521.6,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705029296,0.3,2521.1,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705029791,0.9921197,2521.3,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705029792,1.2921197,2521.3,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705030394,1.15951866,2521.0,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705030792,1.45951866,2521.0,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705031192,0.3,2521.0,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705031494,0.3,2521.0,2520.8,0.34341387]
["bitfinex","ETHUSD",1646705031943,0.3,2521.3,2520.8,0.34341387]
["bitfinex","ETHUSD",1646705032341,0.3,2521.3,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705032342,1.16007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705032741,1.16007253,2521.2,2520.8,0.34341387]
["bitfinex","ETHUSD",1646705033542,1.16007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705033843,1.16007253,2521.2,2520.9,0.00532463]
["bitfinex","ETHUSD",1646705034845,1.16007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705035145,1.16007253,2521.2,2520.9,0.00532459]
["bitfinex","ETHUSD",1646705035546,1.11007253,2521.2,2520.9,0.00532459]
["bitfinex","ETHUSD",1646705035994,1.11007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705036192,1.11007253,2521.2,2520.9,0.00514888]
["bitfinex","ETHUSD",1646705037195,1.11007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705037397,1.11007253,2521.2,2520.9,0.00514888]
["bitfinex","ETHUSD",1646705037604,0.95706529,2521.1,2520.9,0.00514888]
["bitfinex","ETHUSD",1646705037795,2.24929399,2521.1,2520.9,0.00514888]
["bitfinex","ETHUSD",1646705037997,1.2922287,2521.1,2520.9,0.00514888]
["bitfinex","ETHUSD",1646705038397,1.2922287,2521.1,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705038596,1.2922287,2521.1,2520.9,0.00514892]
["bitfinex","ETHUSD",1646705039543,1.2922287,2521.1,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705039942,1.2922287,2521.1,2520.9,0.00504242]
["bitfinex","ETHUSD",1646705040341,0.3,2521.1,2520.9,0.00504242]
["bitfinex","ETHUSD",1646705040748,1.41007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705041045,1.41007253,2521.2,2520.9,0.00504242]
["bitfinex","ETHUSD",1646705041948,1.41007253,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705042346,1.9843676,2521.4,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705042348,0.9920671,2521.4,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705042547,10.2049,2521.7,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705042548,10.2049,2521.7,2520.9,0.63525683]
["bitfinex","ETHUSD",1646705042752,0.95757394,2521.6,2521.0,3.5]
["bitfinex","ETHUSD",1646705042946,0.95757394,2521.6,2521.1,0.99188]
["bitfinex","ETHUSD",1646705043489,0.95757394,2521.6,2521.3,0.92226269]
["bitfinex","ETHUSD",1646705043688,0.98057036,2521.8,2521.3,0.92226269]
["bitfinex","ETHUSD",1646705043889,0.95762907,2521.7,2521.3,0.92226269]
["bitfinex","ETHUSD",1646705044492,0.95762907,2521.7,2521.3,1.91407269]
["bitfinex","ETHUSD",1646705044693,1.26544565,2522.0,2521.3,1.91407269]
["bitfinex","ETHUSD",1646705044892,0.95779938,2521.9,2521.3,1.91407269]
["bitfinex","ETHUSD",1646705045190,1.25779938,2521.9,2521.3,1.91407269]
["bitfinex","ETHUSD",1646705045391,0.95779938,2521.8,2521.3,1.91407269]
["bitfinex","ETHUSD",1646705045592,1.12724569,2522.0,2521.4,4.13549639]
["bitfinex","ETHUSD",1646705045795,1.12724569,2522.0,2521.5,0.63547324]
["bitfinex","ETHUSD",1646705045796,0.95822015,2521.9,2521.5,0.63547324]
["bitfinex","ETHUSD",1646705045997,0.95822015,2521.9,2521.3,1.91407269]
["bitfinex","ETHUSD",1646705046196,0.95822015,2521.9,2521.4,0.63547749]
["bitfinex","ETHUSD",1646705046597,0.95822015,2521.9,2521.7,1.21003729]
["bitfinex","ETHUSD",1646705046798,1.25822015,2521.9,2521.7,1.21003729]
["bitfinex","ETHUSD",1646705047041,1.12724569,2522.0,2521.7,1.21003729]
["bitfinex","ETHUSD",1646705047244,0.95877272,2521.9,2521.7,1.21003729]
["bitfinex","ETHUSD",1646705048143,0.95877272,2521.9,2521.4,0.99173]
["bitfinex","ETHUSD",1646705048344,0.95877272,2521.9,2521.2,5.48550315]
["bitfinex","ETHUSD",1646705048544,0.95877272,2521.9,2521.3,0.63585685]
["bitfinex","ETHUSD",1646705048744,0.95877272,2521.9,2521.0,1.98569315]
["bitfinex","ETHUSD",1646705048943,0.95877272,2521.9,2521.1,0.63638701]
["bitfinex","ETHUSD",1646705049146,0.95877272,2521.9,2521.2,0.63638701]
["bitfinex","ETHUSD",1646705049147,1.09809558,2521.4,2521.2,0.63638701]
["bitfinex","ETHUSD",1646705049444,1.39809558,2521.4,2520.8,2.32175916]
["bitfinex","ETHUSD",1646705049643,1.39809558,2521.4,2520.9,0.63655356]
["bitfinex","ETHUSD",1646705050044,0.95959861,2521.3,2520.9,0.63655356]
["bitfinex","ETHUSD",1646705050350,1.25959861,2521.3,2520.9,0.63655356]
["bitfinex","ETHUSD",1646705050544,0.95959861,2521.2,2520.9,0.63655356]
["bitfinex","ETHUSD",1646705051196,1.20312792,2521.0,2520.8,0.34313879]
["bitfinex","ETHUSD",1646705051402,1.50312792,2521.0,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705051597,2.46357128,2521.0,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705051796,1.26044336,2521.0,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705052196,0.3,2521.0,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705052599,4.26821137,2521.7,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705052797,1.07219283,2521.3,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705052997,0.96139811,2521.2,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705058997,1.95351811,2521.2,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705059198,0.96139811,2521.1,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705059396,1.26139811,2521.1,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705059598,0.96139811,2521.0,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705059798,1.26139811,2521.0,2520.9,0.63726686]
["bitfinex","ETHUSD",1646705060800,1.26139811,2521.0,2520.9,0.63815949]
["bitfinex","ETHUSD",1646705061000,2.25355811,2521.0,2520.8,0.34259174]
["bitfinex","ETHUSD",1646705061301,2.25355811,2521.0,2520.9,0.63823222]
["bitfinex","ETHUSD",1646705061302,0.99216,2521.0,2520.9,0.63823222]
["bitfinex","ETHUSD",1646705061499,0.95997377,2521.0,2520.8,0.34259174]
["bitfinex","ETHUSD",1646705061799,1.67219283,2521.3,2520.9,0.63820595]
["bitfinex","ETHUSD",1646705062042,1.67219283,2521.3,2520.8,0.34259169]
["bitfinex","ETHUSD",1646705062043,0.95994353,2521.2,2521.0,0.63816334]
["bitfinex","ETHUSD",1646705062247,0.95994353,2521.2,2520.8,0.34259169]
["bitfinex","ETHUSD",1646705062451,0.95994353,2521.2,2520.9,0.63816123]
["bitfinex","ETHUSD",1646705062652,6.489117,2521.7,2520.9,0.63816123]
["bitfinex","ETHUSD",1646705062653,0.95994353,2521.1,2520.9,0.63816123]
["bitfinex","ETHUSD",1646705062852,2.69219137,2521.7,2520.9,0.63598756]
["bitfinex","ETHUSD",1646705063249,0.99202,2521.4,2520.9,0.63598756]
["bitfinex","ETHUSD",1646705064251,0.99202,2521.4,2521.1,1.11071098]
["bitfinex","ETHUSD",1646705065458,0.99202,2521.4,2520.8,0.73629486]
["bitfinex","ETHUSD",1646705065904,0.99202,2521.4,2520.8,0.73148916]
["bitfinex","ETHUSD",1646705066303,0.99202,2521.4,2520.8,0.73653442]
["bitfinex","ETHUSD",1646705066703,0.99202,2521.4,2520.9,0.87324226]
["bitfinex","ETHUSD",1646705067502,1.9841089,2521.4,2520.9,0.87324226]
["bitfinex","ETHUSD",1646705067703,0.9921,2521.3,2520.9,0.87324226]
["bitfinex","ETHUSD",1646705068304,1.2921,2521.3,2520.8,0.34309979]
["bitfinex","ETHUSD",1646705068504,1.2921,2521.3,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705068704,1.2921,2521.3,2520.8,0.34309973]
["bitfinex","ETHUSD",1646705069541,1.2921,2521.3,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705069745,1.0769791,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705069945,0.99211,2521.2,2520.8,0.34310187]
["bitfinex","ETHUSD",1646705070450,1.29211,2521.2,2520.8,0.34310187]
["bitfinex","ETHUSD",1646705070845,1.29211,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705071047,1.29211,2521.2,2520.8,0.34310181]
["bitfinex","ETHUSD",1646705071252,1.59211,2521.2,2520.8,0.34310181]
["bitfinex","ETHUSD",1646705071647,2.5842814,2521.2,2520.8,0.34310181]
["bitfinex","ETHUSD",1646705072049,2.5842814,2521.2,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705072249,2.5842814,2521.2,2520.8,0.34310553]
["bitfinex","ETHUSD",1646705072250,0.70811137,2521.1,2520.8,0.34310553]
["bitfinex","ETHUSD",1646705072449,2.69290077,2521.1,2520.8,0.34310553]
["bitfinex","ETHUSD",1646705072749,2.2847937,2521.0,2520.8,0.34310553]
["bitfinex","ETHUSD",1646705072949,2.5847937,2521.0,2520.8,0.34310553]
["bitfinex","ETHUSD",1646705073193,2.5847937,2521.0,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705073394,3.5771737,2521.0,2520.8,0.34293629]
["bitfinex","ETHUSD",1646705073591,0.97557997,2520.9,2520.8,0.34293629]
["bitfinex","ETHUSD",1646705074395,0.97557997,2520.9,2520.8,0.33808916]
["bitfinex","ETHUSD",1646705076808,0.97557997,2520.9,2520.8,0.33708916]
["bitfinex","ETHUSD",1646705077655,1.68369134,2520.9,2520.8,0.33708916]
["bitfinex","ETHUSD",1646705077853,5.5,2520.8,2520.7,0.0047685]
["bitfinex","ETHUSD",1646705078054,0.99251,2520.7,2520.3,0.102182]
["bitfinex","ETHUSD",1646705078253,0.99251,2520.7,2520.3,0.052182]
["bitfinex","ETHUSD",1646705078459,1.29251,2520.7,2520.3,0.052182]
["bitfinex","ETHUSD",1646705078655,2.00062137,2520.7,2520.3,0.052182]
["bitfinex","ETHUSD",1646705079257,1.20102806,2520.6,2520.3,0.052182]
["bitfinex","ETHUSD",1646705079456,1.98518,2520.5,2520.3,0.052182]
["bitfinex","ETHUSD",1646705079657,3.9703556,2520.5,2520.3,0.052182]
["bitfinex","ETHUSD",1646705079856,4.2703556,2520.5,2520.3,0.052182]
["bitfinex","ETHUSD",1646705080693,0.3,2520.4,2520.3,0.05730067]
["bitfinex","ETHUSD",1646705081106,0.9927298,2520.1,2519.6,0.00785156]
["bitfinex","ETHUSD",1646705081300,1.2927298,2520.1,2519.6,0.00785156]
["bitfinex","ETHUSD",1646705081499,1.2927298,2520.1,2519.7,0.04149492]
["bitfinex","ETHUSD",1646705081500,2.0837298,2520.1,2519.7,0.04149492]
["bitfinex","ETHUSD",1646705081798,2.0837298,2520.1,2519.6,0.00785156]
["bitfinex","ETHUSD",1646705081799,9.0,2520.0,2519.6,0.00785156]
["bitfinex","ETHUSD",1646705082001,6.55182458,2519.9,2519.6,0.01570312]
["bitfinex","ETHUSD",1646705082200,4.49304,2519.8,2519.6,0.01570312]
["bitfinex","ETHUSD",1646705082399,4.49304,2519.8,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705082400,3.5,2519.7,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705082800,4.5,2519.7,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705082998,3.5,2519.7,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705083199,4.5,2519.7,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705083398,6.4793424,2519.7,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705083602,0.3,2519.6,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705083799,1.17619107,2519.5,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705084553,2.16922107,2519.5,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705084752,2.76922107,2519.5,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705085054,3.76224417,2519.5,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705085255,3.46224417,2519.5,2519.2,0.06601458]
["bitfinex","ETHUSD",1646705085459,3.46224417,2519.5,2519.2,0.07133651]
["bitfinex","ETHUSD",1646705085460,6.96224417,2519.5,2519.2,0.07133651]
["bitfinex","ETHUSD",1646705085854,8.94823417,2519.5,2519.2,0.07133651]
["bitfinex","ETHUSD",1646705086054,5.5,2519.4,2519.0,0.0944562]
["bitfinex","ETHUSD",1646705086257,0.99311,2519.3,2519.0,0.0944562]
["bitfinex","ETHUSD",1646705086454,4.49311,2519.3,2519.0,0.0944562]
["bitfinex","ETHUSD",1646705086654,0.3,2519.2,2519.0,0.0944562]
["bitfinex","ETHUSD",1646705087154,1.29313,2519.2,2519.0,0.0944562]
["bitfinex","ETHUSD",1646705087353,2.2862694,2519.2,2519.0,0.0944562]
["bitfinex","ETHUSD",1646705087554,0.95395124,2519.1,2519.0,0.08793518]
["bitfinex","ETHUSD",1646705091944,4.45395124,2519.1,2519.0,0.08793518]
["bitfinex","ETHUSD",1646705092749,0.95395124,2519.1,2519.0,0.08793518]
["bitfinex","ETHUSD",1646705093150,5.5655094,2519.2,2519.0,0.08793518]
["bitfinex","ETHUSD",1646705093151,2.97927,2519.2,2519.0,0.08793518]
["bitfinex","ETHUSD",1646705093349,0.99311,2519.3,2519.0,0.08793518]
["bitfinex","ETHUSD",1646705093548,0.99311,2519.3,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705094149,1.21474623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705094350,3.20058623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705095150,3.20058623,2519.2,2519.0,0.07944001]
["bitfinex","ETHUSD",1646705095997,3.20058623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705096397,3.20058623,2519.2,2519.0,0.07944001]
["bitfinex","ETHUSD",1646705097200,3.20058623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705098704,3.20058623,2519.2,2519.0,0.07932746]
["bitfinex","ETHUSD",1646705099746,3.20058623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705099943,3.20058623,2519.2,2519.0,0.07932746]
["bitfinex","ETHUSD",1646705100948,3.20058623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705101152,3.20058623,2519.2,2519.0,0.07932746]
["bitfinex","ETHUSD",1646705102152,3.20058623,2519.2,2519.0,0.0745896]
["bitfinex","ETHUSD",1646705102350,3.20058623,2519.2,2519.0,0.00474905]
["bitfinex","ETHUSD",1646705103194,1.98584,2519.2,2519.0,0.00474905]
["bitfinex","ETHUSD",1646705103397,1.98584,2519.2,2518.9,0.0143026]
["bitfinex","ETHUSD",1646705103596,1.98584,2519.2,2519.0,0.00474905]
["bitfinex","ETHUSD",1646705104196,3.13322497,2519.2,2519.0,0.00474905]
["bitfinex","ETHUSD",1646705104398,3.13322497,2519.2,2518.9,0.0143026]
["bitfinex","ETHUSD",1646705104796,3.13322497,2519.2,2519.0,0.00474905]
["bitfinex","ETHUSD",1646705105197,1.98584,2519.2,2519.0,0.00474905]
["bitfinex","ETHUSD",1646705105598,1.98584,2519.2,2518.9,0.0143026]
["bitfinex","ETHUSD",1646705106001,1.98584,2519.2,2519.0,0.00474792]
["bitfinex","ETHUSD",1646705106799,1.98584,2519.2,2518.9,0.0143026]
["bitfinex","ETHUSD",1646705107047,1.98584,2519.2,2519.0,0.00474792]
["bitfinex","ETHUSD",1646705107249,2.4737,2519.8,2519.0,0.00474792]
["bitfinex","ETHUSD",1646705107446,0.20304622,2519.9,2519.0,0.00474792]
["bitfinex","ETHUSD",1646705107447,0.00474622,2519.9,2519.0,0.00474792]
["bitfinex","ETHUSD",1646705107644,0.00474622,2519.9,2519.1,0.491]
["bitfinex","ETHUSD",1646705107844,0.00474622,2519.9,2519.1,13.0144]
["bitfinex","ETHUSD",1646705108045,1.186,2520.4,2519.1,13.0144]
["bitfinex","ETHUSD",1646705108246,3.5,2520.5,2519.1,13.0144]
["bitfinex","ETHUSD",1646705108247,1.98503,2520.1,2519.8,0.98055879]
["bitfinex","ETHUSD",1646705108448,2.7911,2520.8,2519.5,12.621]
["bitfinex","ETHUSD",1646705108449,0.23772746,2519.7,2519.5,12.621]
["bitfinex","ETHUSD",1646705108643,0.23772746,2519.7,2519.6,12.621]
["bitfinex","ETHUSD",1646705108845,0.23772746,2519.7,2519.6,13.621]
["bitfinex","ETHUSD",1646705109045,0.23772746,2519.7,2519.6,14.22665306]
["bitfinex","ETHUSD",1646705109247,0.23772746,2519.7,2519.6,15.56276948]
["bitfinex","ETHUSD",1646705109446,0.23772746,2519.7,2519.6,16.55503948]
["bitfinex","ETHUSD",1646705111301,0.23772746,2519.7,2519.6,17.15274153]
["bitfinex","ETHUSD",1646705111501,0.00474701,2519.9,2519.7,5.5]
["bitfinex","ETHUSD",1646705111704,0.1512,2523.1,2519.8,15.63]
["bitfinex","ETHUSD",1646705111705,0.9923,2520.7,2519.8,15.63]
["bitfinex","ETHUSD",1646705111897,0.9923,2520.7,2520.0,0.99224]
["bitfinex","ETHUSD",1646705112097,0.9923,2520.7,2520.0,4.49224]
["bitfinex","ETHUSD",1646705112301,0.9923,2520.7,2520.0,5.49224]
["bitfinex","ETHUSD",1646705112900,1.00712836,2520.5,2520.0,2.13810275]
["bitfinex","ETHUSD",1646705113099,1.00712836,2520.5,2519.7,0.00198155]
["bitfinex","ETHUSD",1646705113100,2.004365,2520.5,2519.7,0.00198155]
["bitfinex","ETHUSD",1646705113299,2.004365,2520.5,2519.7,0.61112625]
["bitfinex","ETHUSD",1646705113300,1.954365,2520.5,2519.7,0.61112625]
["bitfinex","ETHUSD",1646705114101,1.94961836,2520.5,2520.0,1.10636322]
["bitfinex","ETHUSD",1646705114303,0.00474681,2520.2,2520.0,1.10636322]
["bitfinex","ETHUSD",1646705114746,0.99715681,2520.2,2520.0,1.10636322]
["bitfinex","ETHUSD",1646705115346,0.99241,2520.2,2520.0,1.10636322]
["bitfinex","ETHUSD",1646705115548,0.99715681,2520.2,2520.0,1.10636322]
["bitfinex","ETHUSD",1646705116351,0.99715681,2520.2,2519.8,0.99238]
["bitfinex","ETHUSD",1646705116652,0.99241,2520.2,2519.8,0.99238]
["bitfinex","ETHUSD",1646705116850,0.00491811,2520.2,2519.8,0.99238]
["bitfinex","ETHUSD",1646705117050,0.00491811,2520.2,2519.9,0.6305742]
["bitfinex","ETHUSD",1646705117253,0.00491811,2520.2,2520.0,0.99233]
["bitfinex","ETHUSD",1646705117455,0.00491811,2520.2,2520.1,4.130504]
["bitfinex","ETHUSD",1646705117654,1.96012744,2521.2,2520.1,3.5]
["bitfinex","ETHUSD",1646705117850,0.9630665,2521.1,2520.1,4.5]
["bitfinex","ETHUSD",1646705118051,1.96796648,2521.1,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705118294,0.9630665,2521.0,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705119093,0.00491762,2520.9,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705119295,0.9630665,2520.8,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705119898,0.00491762,2520.9,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705120198,0.9631789,2520.8,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705120399,0.00473523,2520.8,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705121302,2.29701998,2521.1,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705121502,0.00473523,2520.8,2520.6,1.05654543]
["bitfinex","ETHUSD",1646705122149,0.00473523,2520.8,2520.7,0.99207]
["bitfinex","ETHUSD",1646705122546,1.29212,2521.1,2520.7,0.99207]
["bitfinex","ETHUSD",1646705122850,0.00473523,2520.8,2520.5,0.59953583]
["bitfinex","ETHUSD",1646705123248,0.9639362,2520.7,2520.5,0.59953583]
["bitfinex","ETHUSD",1646705123947,0.00474748,2520.8,2520.5,1.7071539]
["bitfinex","ETHUSD",1646705124148,1.95623227,2520.7,2520.5,1.7071539]
["bitfinex","ETHUSD",1646705124349,0.00474748,2520.8,2520.5,2.6992739]
["bitfinex","ETHUSD",1646705124749,0.00474748,2520.8,2520.5,3.6992739]
["bitfinex","ETHUSD",1646705125050,7.9198,2521.6,2520.5,3.6992739]
["bitfinex","ETHUSD",1646705125051,1.9841,2521.2,2520.6,17.6139]
["bitfinex","ETHUSD",1646705125250,0.00474748,2520.8,2520.7,0.9919241]
["bitfinex","ETHUSD",1646705125554,4.88396505,2521.7,2520.7,0.9919241]
["bitfinex","ETHUSD",1646705125555,0.71382744,2521.8,2520.9,12.13]
["bitfinex","ETHUSD",1646705125807,10.1907,2522.2,2521.1,12.13]
["bitfinex","ETHUSD",1646705125808,0.96408201,2521.7,2521.1,12.13]
["bitfinex","ETHUSD",1646705126007,0.96408201,2521.6,2521.2,3.5]
["bitfinex","ETHUSD",1646705126207,10.04712744,2522.2,2521.3,2.28327]
["bitfinex","ETHUSD",1646705126407,0.96288764,2522.1,2521.7,0.9334453]
["bitfinex","ETHUSD",1646705126609,0.96288764,2522.1,2521.8,0.9916]
["bitfinex","ETHUSD",1646705127007,0.99165,2522.0,2521.7,0.9334453]
["bitfinex","ETHUSD",1646705127208,0.96288764,2521.9,2521.3,3.50198155]
["bitfinex","ETHUSD",1646705127406,0.96288764,2521.9,2521.1,1.0]
["bitfinex","ETHUSD",1646705127407,2.94645764,2521.9,2521.1,1.0]
["bitfinex","ETHUSD",1646705127608,2.94645764,2521.9,2521.0,0.00198155]
["bitfinex","ETHUSD",1646705127609,0.96288764,2521.8,2521.0,0.00198155]
["bitfinex","ETHUSD",1646705127806,0.96288764,2521.8,2520.6,4.99298155]
["bitfinex","ETHUSD",1646705128007,0.96288764,2521.8,2520.7,0.00198155]
["bitfinex","ETHUSD",1646705128608,0.96288764,2521.8,2520.7,1.98581155]
["bitfinex","ETHUSD",1646705128609,0.99199,2521.2,2520.7,1.98581155]
["bitfinex","ETHUSD",1646705128809,0.99199,2521.2,2520.7,0.25698223]
["bitfinex","ETHUSD",1646705128810,0.96229405,2521.1,2520.7,0.25698223]
["bitfinex","ETHUSD",1646705129208,0.96229405,2521.1,2520.3,0.00198155]
["bitfinex","ETHUSD",1646705129445,0.96229405,2521.1,2520.1,0.99415225]
["bitfinex","ETHUSD",1646705129848,1.05128238,2520.7,2520.2,1.0233805]
["bitfinex","ETHUSD",1646705130049,2.04346238,2520.7,2520.2,1.0233805]
["bitfinex","ETHUSD",1646705130259,2.04346238,2520.7,2520.3,1.98416]
["bitfinex","ETHUSD",1646705132960,0.99218,2520.7,2520.3,1.98416]
["bitfinex","ETHUSD",1646705133994,0.99684127,2520.9,2520.4,15.63]
["bitfinex","ETHUSD",1646705134193,0.00484127,2520.9,2520.4,17.62196]
["bitfinex","ETHUSD",1646705134393,0.71382744,2521.6,2520.7,0.3934]
["bitfinex","ETHUSD",1646705134592,2.0818104,2521.9,2520.7,0.3934]
["bitfinex","ETHUSD",1646705134593,0.93119543,2521.5,2520.9,0.99189]
["bitfinex","ETHUSD",1646705134793,0.93119543,2521.4,2520.9,0.99189]
["bitfinex","ETHUSD",1646705134994,2.0856461,2521.2,2520.8,1.00198155]
["bitfinex","ETHUSD",1646705135194,2.0856461,2521.2,2520.8,1.0]
["bitfinex","ETHUSD",1646705135392,2.0856461,2521.2,2520.7,0.3]
["bitfinex","ETHUSD",1646705135593,0.93085359,2521.1,2520.4,4.5]
["bitfinex","ETHUSD",1646705135796,0.93085359,2521.1,2520.4,1.0]
["bitfinex","ETHUSD",1646705135997,0.99208,2521.0,2520.4,1.0]
["bitfinex","ETHUSD",1646705136200,0.99208,2521.0,2520.3,2.57880611]
["bitfinex","ETHUSD",1646705136396,0.99208,2521.0,2520.5,1.98407]
["bitfinex","ETHUSD",1646705137346,0.00483375,2520.9,2520.5,1.98407]
["bitfinex","ETHUSD",1646705138247,0.99208,2521.0,2520.5,2.9760774]
["bitfinex","ETHUSD",1646705138446,0.00473961,2520.9,2520.6,0.99199]
["bitfinex","ETHUSD",1646705139248,0.99208,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646705139651,0.00473967,2520.9,2520.6,0.99199]
["bitfinex","ETHUSD",1646705140051,0.00473967,2520.9,2520.8,2.04641167]
["bitfinex","ETHUSD",1646705140255,0.00473967,2520.9,2520.8,14.17641167]
["bitfinex","ETHUSD",1646705140452,1.98375,2521.4,2520.8,14.47641167]
["bitfinex","ETHUSD",1646705140708,1.98375,2521.4,2520.8,2.84543167]
["bitfinex","ETHUSD",1646705140899,0.0047397,2521.0,2520.8,2.84543167]
["bitfinex","ETHUSD",1646705141099,0.0047397,2521.0,2520.8,13.97543167]
["bitfinex","ETHUSD",1646705141306,0.0047397,2521.0,2520.9,0.9918211]
["bitfinex","ETHUSD",1646705141503,0.0047397,2521.0,2520.9,13.1218211]
["bitfinex","ETHUSD",1646705141702,1.98375,2521.4,2520.9,13.1218211]
["bitfinex","ETHUSD",1646705141901,1.98375,2521.4,2521.0,0.99187]
["bitfinex","ETHUSD",1646705142101,0.99182,2521.3,2521.0,0.99187]
["bitfinex","ETHUSD",1646705142900,0.99182,2521.3,2521.0,1.19017]
["bitfinex","ETHUSD",1646705143103,0.99182,2521.3,2521.2,0.95957063]
["bitfinex","ETHUSD",1646705143305,0.99656914,2521.3,2521.2,0.95957063]
["bitfinex","ETHUSD",1646705143504,0.00474914,2521.3,2521.2,0.95957063]
["bitfinex","ETHUSD",1646705143704,0.00474914,2521.3,2521.2,13.38957063]
["bitfinex","ETHUSD",1646705144108,1.98358,2521.9,2521.2,14.38957063]
["bitfinex","ETHUSD",1646705144310,0.93240434,2521.8,2521.6,1.21263568]
["bitfinex","ETHUSD",1646705144550,0.93240434,2521.8,2521.7,0.99168]
["bitfinex","ETHUSD",1646705147755,0.93240434,2521.8,2521.7,1.57966453]
["bitfinex","ETHUSD",1646705148896,0.93240434,2521.8,2521.5,1.00525676]
["bitfinex","ETHUSD",1646705149899,0.61527754,2522.0,2521.9,2.88274177]
["bitfinex","ETHUSD",1646705150100,1.2465,2522.3,2521.9,2.88274177]
["bitfinex","ETHUSD",1646705150303,3.16712744,2522.4,2521.9,2.88274177]
["bitfinex","ETHUSD",1646705150500,0.71382744,2522.4,2521.9,2.88274177]
["bitfinex","ETHUSD",1646705150701,4.0677,2522.5,2522.0,1.9831715]
["bitfinex","ETHUSD",1646705150703,4.78152744,2522.5,2522.0,1.9831715]
["bitfinex","ETHUSD",1646705151001,0.71382744,2522.5,2522.0,3.9660715]
["bitfinex","ETHUSD",1646705151201,0.71382744,2522.5,2522.2,1.16991159]
["bitfinex","ETHUSD",1646705151599,0.71382744,2522.6,2522.2,2.16136159]
["bitfinex","ETHUSD",1646705152048,0.71382744,2522.6,2522.2,0.9914395]
["bitfinex","ETHUSD",1646705152250,0.71566745,2522.5,2522.2,0.9914395]
["bitfinex","ETHUSD",1646705152852,0.00532206,2522.5,2522.2,0.9914395]
["bitfinex","ETHUSD",1646705153652,0.71566745,2522.6,2522.2,0.9914395]
["bitfinex","ETHUSD",1646705153853,1.29980879,2522.8,2522.1,1.9828789]
["bitfinex","ETHUSD",1646705153854,0.71566745,2522.3,2522.1,1.9828789]
["bitfinex","ETHUSD",1646705154052,0.9441104,2522.5,2521.6,8.9243332]
["bitfinex","ETHUSD",1646705154053,0.71566745,2522.2,2521.9,1.983408]
["bitfinex","ETHUSD",1646705154653,0.71566745,2522.2,2521.7,1.59285075]
["bitfinex","ETHUSD",1646705154952,1.71603344,2522.2,2521.7,1.59285075]
["bitfinex","ETHUSD",1646705155153,0.71566745,2522.1,2521.7,2.19285075]
["bitfinex","ETHUSD",1646705156405,0.00532245,2522.0,2521.7,2.19285075]
["bitfinex","ETHUSD",1646705157303,0.71566745,2522.1,2521.7,2.19285075]
["bitfinex","ETHUSD",1646705157706,0.0051627,2522.0,2521.7,1.5918754]
["bitfinex","ETHUSD",1646705158107,0.72083015,2522.0,2521.7,1.2918754]
["bitfinex","ETHUSD",1646705158305,0.72083015,2522.0,2521.6,2.9746632]
["bitfinex","ETHUSD",1646705158306,0.71566745,2521.8,2521.6,0.991939]
["bitfinex","ETHUSD",1646705158507,0.71566745,2521.7,2521.6,0.991939]
["bitfinex","ETHUSD",1646705160154,0.71019745,2521.7,2521.6,0.991939]
["bitfinex","ETHUSD",1646705160556,1.08415504,2521.8,2521.6,0.991939]
["bitfinex","ETHUSD",1646705160758,1.07859504,2521.8,2521.6,0.991939]
["bitfinex","ETHUSD",1646705161460,0.94915241,2522.0,2521.6,2.9753699]
["bitfinex","ETHUSD",1646705162157,0.9441104,2522.0,2521.6,2.9753699]
["bitfinex","ETHUSD",1646705162360,0.94915261,2522.0,2521.6,2.9753699]
["bitfinex","ETHUSD",1646705162760,0.9441104,2521.9,2521.6,2.9753699]
["bitfinex","ETHUSD",1646705163799,0.9441104,2521.9,2521.6,0.9917832]
["bitfinex","ETHUSD",1646705163997,0.9441104,2521.7,2521.3,0.9920144]
["bitfinex","ETHUSD",1646705164797,0.97723557,2521.5,2521.3,0.9920144]
["bitfinex","ETHUSD",1646705165101,0.97723557,2521.5,2521.2,0.3]
["bitfinex","ETHUSD",1646705165102,0.97723557,2521.5,2521.0,0.9920984]
["bitfinex","ETHUSD",1646705168154,0.97723557,2521.5,2520.7,1.98634435]
["bitfinex","ETHUSD",1646705168155,0.9441104,2521.4,2520.7,1.98634435]
["bitfinex","ETHUSD",1646705168352,0.9441104,2521.4,2520.6,0.1983]
["bitfinex","ETHUSD",1646705168550,0.9441104,2521.2,2520.5,0.02218122]
["bitfinex","ETHUSD",1646705168750,0.9441104,2521.2,2520.5,0.02019967]
["bitfinex","ETHUSD",1646705168949,0.9441104,2521.2,2519.8,0.00198155]
["bitfinex","ETHUSD",1646705168950,0.01732998,2520.2,2519.8,0.00198155]
["bitfinex","ETHUSD",1646705169150,0.01732998,2520.2,2520.0,1.15991523]
["bitfinex","ETHUSD",1646705169352,0.01732998,2520.2,2520.0,2.15234363]
["bitfinex","ETHUSD",1646705169759,1.1381,2521.1,2520.2,2.5]
["bitfinex","ETHUSD",1646705169952,0.86841544,2521.0,2520.3,0.73236004]
["bitfinex","ETHUSD",1646705170156,0.86841544,2521.0,2520.4,0.73236004]
["bitfinex","ETHUSD",1646705170358,0.86841544,2521.0,2520.5,0.73236004]
["bitfinex","ETHUSD",1646705170558,0.86841544,2521.0,2520.6,0.9920666]
["bitfinex","ETHUSD",1646705170804,0.86841544,2521.0,2520.7,0.3]
["bitfinex","ETHUSD",1646705171003,0.86841544,2520.9,2520.7,0.3]
["bitfinex","ETHUSD",1646705171202,0.86841544,2520.8,2520.7,0.3]
["bitfinex","ETHUSD",1646705171401,0.86841544,2520.8,2520.6,1.3451422]
["bitfinex","ETHUSD",1646705171600,0.86841544,2520.7,2520.6,1.3451422]
["bitfinex","ETHUSD",1646705171801,0.86841544,2520.7,2520.6,2.07731026]
["bitfinex","ETHUSD",1646705172101,5.58236331,2521.3,2520.8,0.9920917]
["bitfinex","ETHUSD",1646705172102,0.00532334,2520.9,2520.8,0.9920917]
["bitfinex","ETHUSD",1646705172301,0.00532334,2520.9,2520.8,5.22425976]
["bitfinex","ETHUSD",1646705172503,0.00532334,2520.9,2520.8,5.52425976]
["bitfinex","ETHUSD",1646705172700,0.00532334,2520.9,2520.8,6.52425976]
["bitfinex","ETHUSD",1646705172903,0.71686331,2521.6,2520.9,4.5]
["bitfinex","ETHUSD",1646705173100,0.71686331,2521.6,2521.2,1.98352]
["bitfinex","ETHUSD",1646705173301,0.71686331,2521.7,2521.2,2.9753668]
["bitfinex","ETHUSD",1646705173605,1.58558027,2521.7,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705174002,1.58558027,2521.6,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705174203,0.86871696,2521.5,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705174448,0.86871696,2521.4,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705174651,0.86871696,2521.3,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705175051,0.71686331,2521.6,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705175251,0.86871696,2521.5,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705175454,0.86871696,2521.4,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705175651,0.86871696,2521.3,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705176656,1.58558027,2521.7,2521.2,1.2918468]
["bitfinex","ETHUSD",1646705176856,0.99268884,2521.4,2521.2,0.3]
["bitfinex","ETHUSD",1646705177057,0.86871696,2521.3,2521.2,0.3]
["bitfinex","ETHUSD",1646705177258,0.86871696,2521.3,2520.9,1.9841149]
["bitfinex","ETHUSD",1646705177457,0.86871696,2521.3,2520.9,2.2841149]
["bitfinex","ETHUSD",1646705177858,0.86871696,2521.3,2520.5,2.9760225]
["bitfinex","ETHUSD",1646705177859,0.92287394,2520.9,2520.7,0.9922319]
["bitfinex","ETHUSD",1646705178209,0.86871696,2520.8,2520.7,0.9922319]
["bitfinex","ETHUSD",1646705178397,0.86871696,2520.8,2520.4,0.00532482]
["bitfinex","ETHUSD",1646705178598,0.86871696,2520.8,2520.3,1.98341472]
["bitfinex","ETHUSD",1646705178599,4.0,2520.7,2520.3,1.98341472]
["bitfinex","ETHUSD",1646705178799,0.86871696,2520.6,2520.3,1.98341472]
["bitfinex","ETHUSD",1646705178998,0.92287394,2520.9,2520.3,1.98341472]
["bitfinex","ETHUSD",1646705178999,0.86871696,2520.5,2520.3,1.98341472]
["bitfinex","ETHUSD",1646705179201,0.86871696,2520.4,2520.3,2.97553843]
["bitfinex","ETHUSD",1646705179399,0.86871696,2520.8,2520.3,3.70804265]
["bitfinex","ETHUSD",1646705179599,0.92287394,2520.9,2520.3,2.97553843]
["bitfinex","ETHUSD",1646705179600,0.86871696,2520.7,2520.3,2.97553843]
["bitfinex","ETHUSD",1646705179800,0.86871696,2520.6,2520.3,3.27553843]
["bitfinex","ETHUSD",1646705179999,0.86871696,2520.5,2520.3,3.27553843]
["bitfinex","ETHUSD",1646705180201,0.92287394,2520.9,2520.4,0.9922924]
["bitfinex","ETHUSD",1646705180400,0.86922728,2520.8,2520.4,0.9922924]
["bitfinex","ETHUSD",1646705180808,0.86922728,2520.8,2520.3,2.28341472]
["bitfinex","ETHUSD",1646705181305,0.95290031,2520.5,2520.3,2.28341472]
["bitfinex","ETHUSD",1646705181503,0.86922728,2520.4,2520.3,2.28341472]
["bitfinex","ETHUSD",1646705181704,0.71686331,2521.0,2520.3,2.28341472]
["bitfinex","ETHUSD",1646705181705,0.00532342,2520.7,2520.3,2.28873907]
["bitfinex","ETHUSD",1646705181979,0.86922728,2520.6,2520.3,2.28873907]
["bitfinex","ETHUSD",1646705182578,0.86922728,2520.6,2520.4,1.16556547]
["bitfinex","ETHUSD",1646705182778,0.86922728,2520.5,2520.4,2.45787777]
["bitfinex","ETHUSD",1646705182980,0.00532329,2520.7,2520.4,3.18985314]
["bitfinex","ETHUSD",1646705182981,0.86922728,2520.6,2520.4,3.18985314]
["bitfinex","ETHUSD",1646705183180,0.86922728,2520.6,2520.4,2.15787777]
["bitfinex","ETHUSD",1646705183383,0.00532329,2520.7,2520.5,0.73194365]
["bitfinex","ETHUSD",1646705183580,0.00532329,2520.7,2520.5,2.71617585]
["bitfinex","ETHUSD",1646705183783,0.90921153,2521.2,2520.6,0.7318109]
["bitfinex","ETHUSD",1646705183980,0.86886104,2521.1,2520.6,0.7318109]
["bitfinex","ETHUSD",1646705184180,0.00532335,2520.7,2520.6,0.7318109]
["bitfinex","ETHUSD",1646705184381,0.00532335,2520.7,2520.6,1.7239109]
["bitfinex","ETHUSD",1646705184980,0.71686331,2521.5,2520.6,5.6173109]
["bitfinex","ETHUSD",1646705185184,0.86891784,2521.5,2520.7,2.7158068]
["bitfinex","ETHUSD",1646705185381,0.86891784,2521.5,2520.8,4.2318109]
["bitfinex","ETHUSD",1646705185580,0.86891784,2521.5,2520.9,0.7318109]
["bitfinex","ETHUSD",1646705186014,0.86891784,2521.5,2521.4,1.11843978]
["bitfinex","ETHUSD",1646705186209,0.86891784,2521.5,2521.4,1.41191852]
["bitfinex","ETHUSD",1646705186711,1.91196573,2522.5,2521.4,1.41191852]
["bitfinex","ETHUSD",1646705186712,0.86891784,2521.7,2521.4,1.41191852]
["bitfinex","ETHUSD",1646705187009,0.71686331,2521.9,2521.4,1.41191852]
["bitfinex","ETHUSD",1646705187010,0.86891784,2521.6,2521.4,1.41191852]
["bitfinex","ETHUSD",1646705187210,0.86891784,2521.5,2521.4,1.41191852]
["bitfinex","ETHUSD",1646705187409,1.0457813,2521.9,2521.4,3.39549092]
["bitfinex","ETHUSD",1646705187611,0.86891784,2521.8,2521.4,3.69549092]
["bitfinex","ETHUSD",1646705187815,0.00514601,2521.7,2521.4,4.69549092]
["bitfinex","ETHUSD",1646705188111,0.86891784,2521.6,2521.4,4.69549092]
["bitfinex","ETHUSD",1646705188311,0.86891784,2521.6,2521.4,4.39549092]
["bitfinex","ETHUSD",1646705188913,0.86891784,2521.6,2521.4,2.66879963]
["bitfinex","ETHUSD",1646705189111,0.86891784,2521.6,2521.4,1.55688111]
["bitfinex","ETHUSD",1646705189311,0.86891784,2521.6,2521.4,0.55688111]
["bitfinex","ETHUSD",1646705189957,0.71686331,2521.9,2521.4,0.55688111]
["bitfinex","ETHUSD",1646705189958,0.86891784,2521.5,2521.4,0.55688111]
["bitfinex","ETHUSD",1646705190161,0.86891784,2521.5,2521.4,0.85688111]
["bitfinex","ETHUSD",1646705190561,0.86891784,2521.5,2521.4,0.55688111]
["bitfinex","ETHUSD",1646705190763,0.86891784,2521.5,2521.4,0.85688111]
["bitfinex","ETHUSD",1646705191465,0.81891784,2521.5,2521.4,0.85688111]
["bitfinex","ETHUSD",1646705202131,0.81891784,2521.5,2521.4,0.3]
["bitfinex","ETHUSD",1646705202331,0.81891784,2521.5,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705202733,0.72191808,2521.6,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705202933,1.87114495,2521.7,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705203132,1.15428164,2521.7,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705203332,0.00505481,2521.5,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705204134,0.71686331,2521.8,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705204334,0.71686331,2521.9,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705204552,0.00505476,2521.5,2521.3,1.2917771]
["bitfinex","ETHUSD",1646705205154,0.00505476,2521.5,2521.3,2.2835771]
["bitfinex","ETHUSD",1646705205355,0.71686331,2521.9,2521.3,2.2835771]
["bitfinex","ETHUSD",1646705205756,0.00505476,2521.5,2521.3,2.2835771]
["bitfinex","ETHUSD",1646705206358,0.00505476,2521.5,2521.3,2.8725951]
["bitfinex","ETHUSD",1646705206558,0.71686331,2521.8,2521.3,2.8725951]
["bitfinex","ETHUSD",1646705206762,0.71686331,2521.9,2521.3,2.8725951]
["bitfinex","ETHUSD",1646705206958,0.71686331,2521.9,2521.3,3.8725951]
["bitfinex","ETHUSD",1646705206959,0.00505476,2521.5,2521.3,3.8725951]
["bitfinex","ETHUSD",1646705207761,0.71686331,2522.0,2521.3,3.8725951]
["bitfinex","ETHUSD",1646705207960,0.71686331,2522.0,2521.6,0.86768965]
["bitfinex","ETHUSD",1646705208211,0.71686331,2522.0,2521.6,2.15952005]
["bitfinex","ETHUSD",1646705208603,0.71686331,2522.0,2521.6,1.2918304]
["bitfinex","ETHUSD",1646705209003,0.71686331,2521.9,2521.3,3.13775143]
["bitfinex","ETHUSD",1646705209204,0.72191782,2521.9,2521.3,2.13775143]
["bitfinex","ETHUSD",1646705209407,0.72191782,2521.9,2521.3,3.13775143]
["bitfinex","ETHUSD",1646705209804,0.72191782,2521.9,2521.4,1.1741704]
["bitfinex","ETHUSD",1646705210204,0.71686331,2521.9,2521.6,0.9918304]
["bitfinex","ETHUSD",1646705210405,0.00505464,2521.7,2521.6,0.9918304]
["bitfinex","ETHUSD",1646705210812,0.72191795,2521.7,2521.3,0.55693343]
["bitfinex","ETHUSD",1646705211013,0.71686331,2521.5,2520.9,1.9840222]
["bitfinex","ETHUSD",1646705212157,1.06163422,2521.3,2520.9,1.9840222]
["bitfinex","ETHUSD",1646705212358,0.80545869,2521.2,2520.9,2.2840222]
["bitfinex","ETHUSD",1646705212758,1.522322,2521.2,2520.1,0.3966]
["bitfinex","ETHUSD",1646705213058,5.5,2521.0,2520.2,0.79656303]
["bitfinex","ETHUSD",1646705213657,6.21686331,2521.0,2519.9,0.77691219]
["bitfinex","ETHUSD",1646705213857,0.9141536,2520.4,2519.9,1.66328864]
["bitfinex","ETHUSD",1646705214058,0.9141536,2520.4,2519.9,1.66130709]
["bitfinex","ETHUSD",1646705214858,0.9141536,2520.4,2519.9,0.7547]
["bitfinex","ETHUSD",1646705215461,0.9141536,2520.4,2520.0,0.00491043]
["bitfinex","ETHUSD",1646705216311,0.9141536,2520.4,2519.9,0.7547]
["bitfinex","ETHUSD",1646705216511,0.9141536,2520.4,2520.1,0.0049104]
["bitfinex","ETHUSD",1646705217312,1.63101691,2520.4,2520.1,0.0049104]
["bitfinex","ETHUSD",1646705217512,1.63101691,2520.4,2519.9,0.7547]
["bitfinex","ETHUSD",1646705217513,0.99272,2520.3,2519.9,0.7547]
["bitfinex","ETHUSD",1646705217713,0.99272,2520.3,2520.1,0.00491036]
["bitfinex","ETHUSD",1646705217913,1.23136874,2520.2,2520.1,0.00491036]
["bitfinex","ETHUSD",1646705218713,1.23136874,2520.2,2519.9,0.7547]
["bitfinex","ETHUSD",1646705218913,1.23136874,2520.2,2520.0,0.00473974]
["bitfinex","ETHUSD",1646705219957,1.23136874,2520.2,2519.7,0.20868138]
["bitfinex","ETHUSD",1646705220156,1.23136874,2520.2,2520.0,0.00473978]
["bitfinex","ETHUSD",1646705220866,1.23136874,2520.2,2520.0,3.978e-05]
["bitfinex","ETHUSD",1646705220867,2.22415874,2520.2,2520.0,3.978e-05]
["bitfinex","ETHUSD",1646705221074,2.94102205,2520.2,2519.2,0.00198155]
["bitfinex","ETHUSD",1646705221265,6.88852205,2520.2,2519.2,0.00198155]
["bitfinex","ETHUSD",1646705221473,0.71686331,2520.1,2520.0,0.00473978]
["bitfinex","ETHUSD",1646705221666,1.20786331,2520.1,2520.0,0.00473978]
["bitfinex","ETHUSD",1646705222065,0.491,2520.1,2520.0,0.00473978]
["bitfinex","ETHUSD",1646705222368,0.99287,2520.0,2519.0,0.92364059]
["bitfinex","ETHUSD",1646705222567,1.06828373,2519.5,2519.0,0.92364059]
["bitfinex","ETHUSD",1646705222866,9.3549,2520.1,2519.0,1.22364059]
["bitfinex","ETHUSD",1646705223064,8.3549,2520.1,2519.0,1.22364059]
["bitfinex","ETHUSD",1646705223308,9.3549,2520.1,2519.0,1.22364059]
["bitfinex","ETHUSD",1646705223709,0.99286,2520.0,2518.9,0.3143026]
["bitfinex","ETHUSD",1646705223909,0.99286,2520.0,2518.9,0.0143026]
["bitfinex","ETHUSD",1646705224107,0.99288,2519.9,2518.9,0.3143026]
["bitfinex","ETHUSD",1646705224312,0.99286,2520.0,2518.9,0.0143026]
["bitfinex","ETHUSD",1646705224507,0.99286,2520.0,2518.7,1.25911415]
["bitfinex","ETHUSD",1646705224508,6.49286,2520.0,2518.7,1.25911415]
["bitfinex","ETHUSD",1646705224708,7.49286,2520.0,2518.7,1.25911415]
["bitfinex","ETHUSD",1646705224912,1.04187631,2519.4,2518.8,1.02212378]
["bitfinex","ETHUSD",1646705225110,1.04187631,2519.4,2518.8,2.01501158]
["bitfinex","ETHUSD",1646705225316,1.04187631,2519.4,2518.8,0.9928878]
["bitfinex","ETHUSD",1646705225511,1.04187631,2519.4,2518.6,1.9856956]
["bitfinex","ETHUSD",1646705225714,1.98117631,2519.4,2518.5,0.03885326]
["bitfinex","ETHUSD",1646705226114,0.99316,2519.3,2518.5,0.03885326]
["bitfinex","ETHUSD",1646705226314,1.04187631,2519.4,2519.0,0.00532191]
["bitfinex","ETHUSD",1646705227157,1.04187631,2519.4,2518.5,0.03885326]
["bitfinex","ETHUSD",1646705227360,1.04187631,2519.4,2519.1,0.00532183]
["bitfinex","ETHUSD",1646705228358,5.49302,2519.6,2518.5,2.24190107]
["bitfinex","ETHUSD",1646705228559,4.5,2519.6,2519.1,0.00532179]
["bitfinex","ETHUSD",1646705228761,5.0,2519.5,2518.5,1.26851322]
["bitfinex","ETHUSD",1646705229061,4.5,2519.6,2518.5,0.33699381]
["bitfinex","ETHUSD",1646705229062,3.5,2519.4,2518.5,0.33699381]
["bitfinex","ETHUSD",1646705229260,5.6251,2519.6,2518.5,0.03699381]
["bitfinex","ETHUSD",1646705229460,4.6251,2519.6,2518.5,2.02291671]
["bitfinex","ETHUSD",1646705229661,5.6251,2519.6,2518.6,0.3]
["bitfinex","ETHUSD",1646705229862,1.15234715,2519.2,2518.6,0.25]
["bitfinex","ETHUSD",1646705230067,1.15234715,2519.2,2518.7,1.16093989]
["bitfinex","ETHUSD",1646705230263,5.6251,2519.6,2518.5,1.02992381]
["bitfinex","ETHUSD",1646705230911,0.00516183,2519.1,2518.6,0.00516286]
["bitfinex","ETHUSD",1646705231310,0.00516183,2519.1,2518.7,0.9929016]
["bitfinex","ETHUSD",1646705231610,1.08230294,2519.1,2518.7,0.9929016]
["bitfinex","ETHUSD",1646705231812,1.07714111,2519.1,2518.5,1.48071764]
["bitfinex","ETHUSD",1646705232210,0.00516186,2519.0,2518.6,0.00516279]
["bitfinex","ETHUSD",1646705233214,1.07714111,2519.1,2518.5,0.03699381]
["bitfinex","ETHUSD",1646705233415,0.00516193,2518.9,2518.6,0.00516265]
["bitfinex","ETHUSD",1646705233816,0.00516193,2518.9,2518.4,0.02527236]
["bitfinex","ETHUSD",1646705234216,3.5,2519.4,2518.4,0.02527236]
["bitfinex","ETHUSD",1646705234217,1.11774231,2518.7,2518.4,0.02527236]
["bitfinex","ETHUSD",1646705234452,4.9817,2519.3,2518.4,0.02527236]
["bitfinex","ETHUSD",1646705234655,4.9817,2519.3,2518.4,1.01828266]
["bitfinex","ETHUSD",1646705235459,5.85709163,2519.3,2518.7,1.13363947]
["bitfinex","ETHUSD",1646705235657,0.87539163,2519.3,2518.7,1.13363947]
["bitfinex","ETHUSD",1646705236259,0.87539163,2519.3,2518.4,1.01828266]
["bitfinex","ETHUSD",1646705237060,0.87539163,2519.3,2518.4,0.02527236]
["bitfinex","ETHUSD",1646705237260,0.87539163,2519.3,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705237261,0.93893604,2518.9,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705238307,0.00532165,2518.8,2518.5,0.00532235]
["bitfinex","ETHUSD",1646705239107,3.5,2519.2,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705239306,6.07930247,2519.3,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705239307,0.00532165,2518.8,2518.5,0.00532235]
["bitfinex","ETHUSD",1646705240314,1.00504023,2519.0,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705240709,0.00343172,2518.8,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705241513,1.00504023,2519.0,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705241713,0.00343166,2518.8,2518.4,0.01875136]
["bitfinex","ETHUSD",1646705242353,0.00343166,2518.8,2518.4,0.01786271]
["bitfinex","ETHUSD",1646705242753,3.5,2518.9,2518.4,0.01786271]
["bitfinex","ETHUSD",1646705242955,0.0053095,2518.8,2518.5,0.0053102]
["bitfinex","ETHUSD",1646705243553,1.02141618,2518.6,2518.5,0.0053102]
["bitfinex","ETHUSD",1646705243957,1.02141618,2518.6,2518.4,0.01786271]
["bitfinex","ETHUSD",1646705244155,1.02141618,2518.6,2518.5,0.00531026]
["bitfinex","ETHUSD",1646705244556,4.52141618,2518.6,2518.5,0.00531026]
["bitfinex","ETHUSD",1646705245159,4.52141618,2518.6,2518.4,0.01863271]
["bitfinex","ETHUSD",1646705245363,3.5,2518.5,2518.4,1.083e-05]
["bitfinex","ETHUSD",1646705245557,5.5,2518.4,2518.2,0.0183532]
["bitfinex","ETHUSD",1646705245815,3.5,2518.3,2518.2,0.0183532]
["bitfinex","ETHUSD",1646705246209,3.5,2518.3,2518.1,0.0707534]
["bitfinex","ETHUSD",1646705246210,0.0182468,2518.2,2518.1,0.0707534]
["bitfinex","ETHUSD",1646705246413,0.0182468,2518.2,2517.1,0.0185684]
["bitfinex","ETHUSD",1646705246414,5.5,2518.0,2517.3,0.09764485]
["bitfinex","ETHUSD",1646705246611,5.5,2518.0,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705246612,5.9786318,2517.9,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705246811,1.5,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705247017,2.4938029,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705247217,3.5,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705247412,2.20441045,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705247616,4.19204045,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705247812,4.19204045,2517.6,2517.4,0.00187751]
["bitfinex","ETHUSD",1646705248612,7.69204045,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705249012,7.69204045,2517.6,2517.4,0.00187751]
["bitfinex","ETHUSD",1646705249214,4.19204045,2517.6,2517.4,0.00187751]
["bitfinex","ETHUSD",1646705249960,4.19204045,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705250162,4.19204045,2517.6,2517.4,0.00530997]
["bitfinex","ETHUSD",1646705251067,4.19204045,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705251467,4.19204045,2517.6,2517.4,0.00530997]
["bitfinex","ETHUSD",1646705252364,4.19204045,2517.6,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705252565,4.19204045,2517.6,2517.4,0.00513076]
["bitfinex","ETHUSD",1646705253219,2.98143,2517.6,2517.4,0.00513076]
["bitfinex","ETHUSD",1646705253406,1.98763,2517.6,2517.4,0.00513076]
["bitfinex","ETHUSD",1646705253610,1.5,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705253806,1.5,2517.7,2517.4,0.00513076]
["bitfinex","ETHUSD",1646705254408,1.5,2517.7,2517.6,0.98968922]
["bitfinex","ETHUSD",1646705254409,0.08882638,2517.7,2517.6,0.98968922]
["bitfinex","ETHUSD",1646705255215,0.08882638,2517.7,2517.4,0.00513073]
["bitfinex","ETHUSD",1646705256016,0.08882638,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705256217,0.08882638,2517.7,2517.4,0.00507822]
["bitfinex","ETHUSD",1646705257057,0.08882638,2517.7,2517.3,1.18271417]
["bitfinex","ETHUSD",1646705257457,0.08882638,2517.7,2517.4,0.00507822]
["bitfinex","ETHUSD",1646705258260,0.08882638,2517.7,2517.3,1.18271417]
["bitfinex","ETHUSD",1646705258663,0.08882638,2517.7,2517.4,0.00507822]
["bitfinex","ETHUSD",1646705259460,0.08882638,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705259860,0.08882638,2517.7,2517.4,0.00503491]
["bitfinex","ETHUSD",1646705260723,0.08882638,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705261212,0.08882638,2517.7,2517.4,0.00503491]
["bitfinex","ETHUSD",1646705262011,0.08882638,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705262211,0.08882638,2517.7,2517.4,0.00503491]
["bitfinex","ETHUSD",1646705263112,0.08882638,2517.7,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705263317,0.08882638,2517.7,2517.4,0.00503784]
["bitfinex","ETHUSD",1646705263915,0.99372,2517.6,2517.4,0.00503784]
["bitfinex","ETHUSD",1646705264312,3.5,2517.5,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705264778,0.08882638,2517.7,2517.4,0.00503784]
["bitfinex","ETHUSD",1646705265074,3.16019865,2517.5,2517.4,0.00503784]
["bitfinex","ETHUSD",1646705265275,7.65405865,2517.5,2517.4,0.00503784]
["bitfinex","ETHUSD",1646705265476,7.65405865,2517.5,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705265780,8.64797565,2517.5,2517.4,0.00503784]
["bitfinex","ETHUSD",1646705266781,8.64797565,2517.5,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705266983,3.5,2517.4,2517.3,0.1007671]
["bitfinex","ETHUSD",1646705267985,3.5,2517.4,2517.3,0.0957294]
["bitfinex","ETHUSD",1646705268607,1.0896378,2517.3,2517.1,0.0185684]
["bitfinex","ETHUSD",1646705268807,6.35153911,2517.2,2517.1,0.0185684]
["bitfinex","ETHUSD",1646705269007,0.99408,2517.0,2516.5,0.02188095]
["bitfinex","ETHUSD",1646705269209,0.99408,2517.0,2516.8,0.0558346]
["bitfinex","ETHUSD",1646705269406,2.17718,2517.0,2516.8,0.0558346]
["bitfinex","ETHUSD",1646705269606,3.17718,2517.0,2516.8,0.0558346]
["bitfinex","ETHUSD",1646705269806,3.00770998,2516.9,2516.8,0.0558346]
["bitfinex","ETHUSD",1646705271317,1.01940998,2516.9,2516.8,0.0558346]
["bitfinex","ETHUSD",1646705272962,1.01940998,2516.9,2516.8,3.46e-05]
["bitfinex","ETHUSD",1646705273163,7.66965021,2516.9,2516.8,3.46e-05]
["bitfinex","ETHUSD",1646705273462,8.66965021,2516.9,2516.8,3.46e-05]
["bitfinex","ETHUSD",1646705273662,9.66965021,2516.9,2516.8,3.46e-05]
["bitfinex","ETHUSD",1646705274463,9.66965021,2516.9,2516.1,0.05769415]
["bitfinex","ETHUSD",1646705274464,5.5,2516.8,2516.1,0.0182135]
["bitfinex","ETHUSD",1646705274664,5.5,2516.8,2516.1,0.01629805]
["bitfinex","ETHUSD",1646705274665,0.99426,2516.5,2516.1,0.01629805]
["bitfinex","ETHUSD",1646705274862,3.5,2516.4,2516.1,0.01629805]
["bitfinex","ETHUSD",1646705275263,3.5,2516.6,2516.1,0.01629805]
["bitfinex","ETHUSD",1646705275466,1.0,2516.3,2516.1,0.01629805]
["bitfinex","ETHUSD",1646705275724,1.12441385,2516.2,2516.1,0.01629805]
["bitfinex","ETHUSD",1646705275915,1.12441385,2516.2,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705280063,1.0,2516.3,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705280262,1.5,2516.4,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705281468,1.5,2516.4,2516.1,0.01832704]
["bitfinex","ETHUSD",1646705282465,1.5,2516.4,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705282667,2.49421,2516.4,2516.1,0.01814826]
["bitfinex","ETHUSD",1646705283408,0.96370626,2516.2,2516.1,0.01814826]
["bitfinex","ETHUSD",1646705283609,1.5,2516.4,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705283813,1.5,2516.4,2516.1,0.01814826]
["bitfinex","ETHUSD",1646705284514,1.5,2516.4,2516.2,1.12846431]
["bitfinex","ETHUSD",1646705284914,0.02613799,2516.3,2516.2,1.12846431]
["bitfinex","ETHUSD",1646705285919,0.02613799,2516.3,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705286418,0.02613799,2516.3,2516.1,0.01800384]
["bitfinex","ETHUSD",1646705287076,0.87935827,2516.2,2516.1,0.01800384]
["bitfinex","ETHUSD",1646705287378,0.87935827,2516.2,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705287574,0.87935827,2516.2,2516.1,0.01800387]
["bitfinex","ETHUSD",1646705288180,4.37935827,2516.2,2516.1,0.01800387]
["bitfinex","ETHUSD",1646705288383,4.37935827,2516.2,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705289177,0.87935827,2516.2,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705289377,0.02613799,2516.3,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705291018,0.02613799,2516.3,2516.1,0.01808144]
["bitfinex","ETHUSD",1646705291915,0.02613799,2516.3,2516.1,0.01304805]
["bitfinex","ETHUSD",1646705292117,0.02613799,2516.3,2516.1,1.24484805]
["bitfinex","ETHUSD",1646705292314,0.02613799,2516.3,2516.2,0.73508359]
["bitfinex","ETHUSD",1646705294319,0.02613799,2516.3,2516.2,1.12848359]
["bitfinex","ETHUSD",1646705294561,1.5,2516.4,2516.2,0.73508359]
["bitfinex","ETHUSD",1646705294562,0.12938397,2516.4,2516.2,0.73508359]
["bitfinex","ETHUSD",1646705295169,0.07938397,2516.4,2516.2,0.73508359]
["bitfinex","ETHUSD",1646705295565,0.07938397,2516.4,2516.3,0.98042684]
["bitfinex","ETHUSD",1646705295766,0.07938397,2516.4,2516.3,1.71551043]
["bitfinex","ETHUSD",1646705297571,4.42846623,2517.6,2516.3,1.71551043]
["bitfinex","ETHUSD",1646705297572,3.15152794,2517.6,2516.4,5.5]
["bitfinex","ETHUSD",1646705297772,0.00219247,2517.4,2516.9,0.89925162]
["bitfinex","ETHUSD",1646705297971,0.88767057,2517.4,2516.9,0.89925162]
["bitfinex","ETHUSD",1646705298410,0.8854781,2517.3,2516.9,0.89925162]
["bitfinex","ETHUSD",1646705298709,0.8854781,2517.3,2516.9,2.19277162]
["bitfinex","ETHUSD",1646705298710,0.00219247,2517.3,2516.9,2.19277162]
["bitfinex","ETHUSD",1646705298916,0.00219247,2517.3,2516.9,14.71617162]
["bitfinex","ETHUSD",1646705299317,0.00219247,2517.3,2517.0,1.10281605]
["bitfinex","ETHUSD",1646705299513,0.00219247,2517.3,2517.1,0.99343]
["bitfinex","ETHUSD",1646705300816,0.00219247,2517.3,2517.1,0.99845485]
["bitfinex","ETHUSD",1646705301618,0.00219247,2517.3,2517.1,0.99343]
["bitfinex","ETHUSD",1646705302093,0.00219247,2517.3,2517.1,0.99845485]
["bitfinex","ETHUSD",1646705302290,0.00219247,2517.3,2517.1,0.00502485]
["bitfinex","ETHUSD",1646705302892,0.00219247,2517.3,2516.9,1.49360247]
["bitfinex","ETHUSD",1646705303291,0.00219247,2517.3,2517.1,0.00502485]
["bitfinex","ETHUSD",1646705303691,0.8884617,2517.3,2517.1,0.00413185]
["bitfinex","ETHUSD",1646705303891,0.00219247,2517.3,2517.1,0.00413185]
["bitfinex","ETHUSD",1646705304292,0.00089748,2517.1,2516.9,2.48714247]
["bitfinex","ETHUSD",1646705304493,0.00308995,2517.1,2516.9,2.48714247]
["bitfinex","ETHUSD",1646705305495,0.00308995,2517.1,2516.9,3.48068247]
["bitfinex","ETHUSD",1646705305723,0.00308995,2517.1,2517.0,0.71053059]
["bitfinex","ETHUSD",1646705306315,0.00308995,2517.1,2517.0,4.51053059]
["bitfinex","ETHUSD",1646705306716,0.00308995,2517.1,2517.0,5.51053059]
["bitfinex","ETHUSD",1646705308120,0.00308995,2517.1,2517.0,18.23253059]
["bitfinex","ETHUSD",1646705308322,0.00308995,2517.1,2517.0,18.72353059]
["bitfinex","ETHUSD",1646705309216,0.00308995,2517.1,2517.0,2.70013059]
["bitfinex","ETHUSD",1646705309462,0.00308995,2517.1,2517.0,2.73368124]
["bitfinex","ETHUSD",1646705309664,0.00308995,2517.1,2517.0,1.73368124]
["bitfinex","ETHUSD",1646705310063,0.00219247,2517.1,2517.0,1.73368124]
["bitfinex","ETHUSD",1646705310668,0.00219247,2517.1,2517.0,0.52455065]
["bitfinex","ETHUSD",1646705310868,0.00219247,2517.1,2517.0,0.03355065]
["bitfinex","ETHUSD",1646705311067,0.83795987,2517.5,2517.0,0.03355065]
["bitfinex","ETHUSD",1646705311269,1.21747952,2517.6,2517.0,1.02705065]
["bitfinex","ETHUSD",1646705311866,1.21747952,2517.6,2517.0,2.13882606]
["bitfinex","ETHUSD",1646705312869,1.21747952,2517.6,2517.0,2.14412521]
["bitfinex","ETHUSD",1646705313069,1.21747952,2517.6,2517.0,2.0258398]
["bitfinex","ETHUSD",1646705313315,1.21747952,2517.6,2517.0,0.0388498]
["bitfinex","ETHUSD",1646705313813,1.21747952,2517.6,2517.0,0.03355065]
["bitfinex","ETHUSD",1646705314111,1.21747952,2517.6,2517.0,0.0388498]
["bitfinex","ETHUSD",1646705314512,1.21747952,2517.6,2516.8,3.23966344]
["bitfinex","ETHUSD",1646705314811,1.21747952,2517.6,2516.8,0.21979863]
["bitfinex","ETHUSD",1646705315012,1.93434283,2517.6,2516.8,0.1986]
["bitfinex","ETHUSD",1646705315415,1.93434283,2517.6,2516.6,0.1986]
["bitfinex","ETHUSD",1646705315819,1.93434283,2517.6,2516.8,2.18097866]
["bitfinex","ETHUSD",1646705315820,1.21747952,2517.6,2516.8,2.18097866]
["bitfinex","ETHUSD",1646705316017,1.21747952,2517.6,2516.8,3.17448916]
["bitfinex","ETHUSD",1646705316218,1.1371,2517.8,2516.9,1.19214]
["bitfinex","ETHUSD",1646705316620,1.1371,2517.8,2517.0,0.99348]
["bitfinex","ETHUSD",1646705316817,0.71686331,2517.8,2517.0,0.99348]
["bitfinex","ETHUSD",1646705317061,2.3867,2518.0,2516.9,1.19214]
["bitfinex","ETHUSD",1646705317062,4.21686331,2517.9,2516.9,1.19214]
["bitfinex","ETHUSD",1646705317265,0.96893599,2517.8,2516.9,1.19214]
["bitfinex","ETHUSD",1646705317664,0.96893599,2517.8,2516.9,1.19400217]
["bitfinex","ETHUSD",1646705318471,0.96893599,2517.8,2516.9,1.78240356]
["bitfinex","ETHUSD",1646705318668,0.71686331,2517.9,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705318867,2.3867,2518.0,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705318868,3.10356331,2518.0,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705319068,0.71686331,2517.9,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705319470,3.30216331,2518.0,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705319968,2.3867,2518.0,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705320267,1.17559735,2518.1,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705320918,1.1703,2518.1,2517.2,1.08428275]
["bitfinex","ETHUSD",1646705321124,1.1703,2518.1,2517.6,1.06045095]
["bitfinex","ETHUSD",1646705321319,0.00529748,2518.1,2517.6,1.06045095]
["bitfinex","ETHUSD",1646705322017,0.00529748,2518.1,2517.2,0.00191545]
["bitfinex","ETHUSD",1646705322217,1.7662461,2518.3,2517.1,1.7163]
["bitfinex","ETHUSD",1646705322218,5.2662461,2518.3,2517.1,1.7163]
["bitfinex","ETHUSD",1646705322418,0.00511897,2518.1,2517.1,1.42571545]
["bitfinex","ETHUSD",1646705323020,1.11301028,2517.8,2517.1,2.58651746]
["bitfinex","ETHUSD",1646705323219,1.11301028,2517.8,2517.1,1.35930201]
["bitfinex","ETHUSD",1646705323422,1.11301028,2517.8,2517.1,2.35273201]
["bitfinex","ETHUSD",1646705323822,0.00511863,2518.1,2517.1,2.35273201]
["bitfinex","ETHUSD",1646705324563,0.71686331,2518.2,2517.2,0.99342]
["bitfinex","ETHUSD",1646705324764,0.00511863,2518.1,2517.2,0.99342]
["bitfinex","ETHUSD",1646705324964,0.97188787,2518.0,2517.2,0.99342]
["bitfinex","ETHUSD",1646705328910,0.97188787,2518.0,2517.3,0.1986]
["bitfinex","ETHUSD",1646705329314,0.71686331,2518.1,2517.5,1.06728074]
["bitfinex","ETHUSD",1646705329512,0.71686331,2518.2,2517.5,1.06728074]
["bitfinex","ETHUSD",1646705329714,1.2085,2518.3,2517.5,1.06728074]
["bitfinex","ETHUSD",1646705329715,0.0050352,2518.1,2517.5,1.06728074]
["bitfinex","ETHUSD",1646705329913,0.0050352,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646705330514,1.74077444,2518.5,2517.6,0.1985]
["bitfinex","ETHUSD",1646705330515,1.02391113,2518.5,2517.6,0.1985]
["bitfinex","ETHUSD",1646705330916,0.00503554,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646705331221,0.87438775,2518.0,2517.6,1.1917407]
["bitfinex","ETHUSD",1646705331419,0.87438775,2518.0,2517.6,2.1849907]
["bitfinex","ETHUSD",1646705332063,0.87438775,2517.9,2517.7,1.98624]
["bitfinex","ETHUSD",1646705332263,0.00344247,2518.1,2517.7,1.98624]
["bitfinex","ETHUSD",1646705332461,0.97057821,2518.1,2517.8,0.99315]
["bitfinex","ETHUSD",1646705332662,0.87466864,2518.0,2517.6,0.1985]
["bitfinex","ETHUSD",1646705332863,0.87466864,2518.0,2517.2,0.00191545]
["bitfinex","ETHUSD",1646705333067,0.87466864,2518.0,2517.2,0.7251597]
["bitfinex","ETHUSD",1646705333466,0.87466864,2518.0,2517.2,1.7185797]
["bitfinex","ETHUSD",1646705333665,1.21815133,2517.7,2517.2,0.99342]
["bitfinex","ETHUSD",1646705333870,0.87466864,2517.6,2517.2,1.9868188]
["bitfinex","ETHUSD",1646705334067,0.87466864,2517.5,2517.3,0.72597493]
["bitfinex","ETHUSD",1646705334366,4.22189857,2518.1,2517.3,0.72597493]
["bitfinex","ETHUSD",1646705334367,0.87466864,2517.4,2517.3,0.72597493]
["bitfinex","ETHUSD",1646705334571,0.79790726,2517.2,2517.1,0.00191545]
["bitfinex","ETHUSD",1646705334766,0.79790726,2517.2,2517.1,0.72608524]
["bitfinex","ETHUSD",1646705335167,0.79790726,2517.2,2517.1,1.80098674]
["bitfinex","ETHUSD",1646705336019,0.79790726,2517.2,2517.1,0.72608524]
["bitfinex","ETHUSD",1646705336020,1.67332108,2517.2,2517.1,0.72608524]
["bitfinex","ETHUSD",1646705336419,1.67332108,2517.2,2516.9,0.00503657]
["bitfinex","ETHUSD",1646705336616,0.87541382,2517.1,2517.0,0.72673145]
["bitfinex","ETHUSD",1646705336815,0.87541382,2517.1,2516.9,0.72673145]
["bitfinex","ETHUSD",1646705337116,0.87541382,2517.1,2516.9,0.00503684]
["bitfinex","ETHUSD",1646705337817,0.87541382,2517.1,2516.8,0.1986]
["bitfinex","ETHUSD",1646705338215,0.87541382,2517.1,2516.9,0.00503664]
["bitfinex","ETHUSD",1646705339017,0.87541382,2517.1,2516.8,0.1986]
["bitfinex","ETHUSD",1646705339216,0.87541382,2517.1,2516.9,0.73187475]
["bitfinex","ETHUSD",1646705339468,0.87541382,2517.1,2516.9,0.00503664]
["bitfinex","ETHUSD",1646705340166,0.87541382,2517.1,2516.8,0.1986]
["bitfinex","ETHUSD",1646705340469,0.87541382,2517.1,2516.9,1.80609178]
["bitfinex","ETHUSD",1646705340673,0.87541382,2517.1,2517.0,0.72704096]
["bitfinex","ETHUSD",1646705341677,0.87541382,2517.1,2516.9,0.73200837]
["bitfinex","ETHUSD",1646705341872,0.87541382,2517.1,2517.0,0.72704096]
["bitfinex","ETHUSD",1646705342971,0.87541382,2517.1,2516.9,0.73200837]
["bitfinex","ETHUSD",1646705343227,0.87541382,2517.1,2517.0,0.72704096]
["bitfinex","ETHUSD",1646705344017,0.87541382,2517.1,2516.9,0.73201071]
["bitfinex","ETHUSD",1646705344220,0.87541382,2517.1,2517.0,0.72704096]
["bitfinex","ETHUSD",1646705346425,0.79790726,2517.2,2516.7,0.99617255]
["bitfinex","ETHUSD",1646705346426,0.79790726,2517.2,2516.9,2.89457132]
["bitfinex","ETHUSD",1646705346627,0.79790726,2517.2,2516.9,17.20248132]
["bitfinex","ETHUSD",1646705346829,0.79790726,2517.2,2516.9,6.37248132]
["bitfinex","ETHUSD",1646705347271,0.79790726,2517.2,2516.9,19.49584132]
["bitfinex","ETHUSD",1646705347469,0.79790726,2517.2,2516.9,6.06081937]
["bitfinex","ETHUSD",1646705347672,0.79790726,2517.2,2517.1,0.90190888]
["bitfinex","ETHUSD",1646705348074,0.79790726,2517.2,2517.0,5.2669575]
["bitfinex","ETHUSD",1646705348275,3.5,2518.0,2516.9,7.5615343]
["bitfinex","ETHUSD",1646705348474,0.1986,2518.2,2517.0,1.2477]
["bitfinex","ETHUSD",1646705348673,0.1986,2518.3,2517.0,1.2477]
["bitfinex","ETHUSD",1646705348874,0.00503487,2518.1,2517.0,1.2477]
["bitfinex","ETHUSD",1646705349176,0.93853445,2517.7,2517.1,1.00740124]
["bitfinex","ETHUSD",1646705349774,0.93853445,2517.7,2516.9,6.56514972]
["bitfinex","ETHUSD",1646705349975,3.5,2517.6,2516.7,3.43530545]
["bitfinex","ETHUSD",1646705350177,0.93853445,2517.7,2516.7,4.42701]
["bitfinex","ETHUSD",1646705350830,3.5,2517.8,2516.7,4.42701]
["bitfinex","ETHUSD",1646705350831,0.87220513,2517.3,2516.7,5.41119327]
["bitfinex","ETHUSD",1646705351036,0.87220513,2517.3,2516.7,0.20051545]
["bitfinex","ETHUSD",1646705351232,0.87220513,2517.3,2517.1,0.00159939]
["bitfinex","ETHUSD",1646705352231,0.92963494,2516.8,2516.4,0.20041545]
["bitfinex","ETHUSD",1646705352430,0.92963494,2516.8,2516.7,0.0201491]
["bitfinex","ETHUSD",1646705353332,0.92963494,2516.8,2516.3,0.1986]
["bitfinex","ETHUSD",1646705353732,0.92963494,2516.8,2516.6,0.0050368]
["bitfinex","ETHUSD",1646705354334,3.1403184,2517.2,2516.6,0.0050368]
["bitfinex","ETHUSD",1646705354335,1.1524,2517.2,2516.6,0.0050368]
["bitfinex","ETHUSD",1646705354576,3.5,2517.8,2516.7,0.99365]
["bitfinex","ETHUSD",1646705354773,0.3,2517.8,2516.7,0.99365]
["bitfinex","ETHUSD",1646705354972,3.5,2517.9,2516.7,0.99365]
["bitfinex","ETHUSD",1646705355172,3.5,2517.9,2516.8,0.1985]
["bitfinex","ETHUSD",1646705355372,0.3,2517.9,2516.8,0.20041545]
["bitfinex","ETHUSD",1646705355778,1.18576269,2517.5,2516.9,0.95272258]
["bitfinex","ETHUSD",1646705355977,1.18576269,2517.5,2516.8,0.1985]
["bitfinex","ETHUSD",1646705356177,1.18576269,2517.5,2517.2,0.00504011]
["bitfinex","ETHUSD",1646705356377,4.483e-05,2517.0,2516.8,0.02016382]
["bitfinex","ETHUSD",1646705357080,4.483e-05,2517.0,2516.7,0.00191545]
["bitfinex","ETHUSD",1646705357276,4.483e-05,2517.0,2516.5,1.98721]
["bitfinex","ETHUSD",1646705357876,4.483e-05,2517.0,2516.5,2.9809]
["bitfinex","ETHUSD",1646705358314,4.483e-05,2517.0,2516.5,16.4109]
["bitfinex","ETHUSD",1646705358514,4.483e-05,2517.0,2516.7,12.13]
["bitfinex","ETHUSD",1646705358715,4.483e-05,2517.0,2516.8,0.1986]
["bitfinex","ETHUSD",1646705359314,4.483e-05,2517.0,2516.8,12.3286]
["bitfinex","ETHUSD",1646705359513,4.483e-05,2517.0,2516.8,12.8196]
["bitfinex","ETHUSD",1646705359715,4.483e-05,2517.0,2516.8,12.82120301]
["bitfinex","ETHUSD",1646705360123,4.483e-05,2517.0,2516.8,17.19482301]
["bitfinex","ETHUSD",1646705360319,4.483e-05,2517.0,2516.9,14.11648]
["bitfinex","ETHUSD",1646705360519,4.483e-05,2517.0,2516.9,15.53220374]
["bitfinex","ETHUSD",1646705360717,4.483e-05,2517.0,2516.9,15.80608]
["bitfinex","ETHUSD",1646705360919,4.483e-05,2517.0,2516.9,16.53220374]
["bitfinex","ETHUSD",1646705361321,4.483e-05,2517.0,2516.9,15.80608]
["bitfinex","ETHUSD",1646705363375,4.483e-05,2517.0,2516.9,19.89589545]
["bitfinex","ETHUSD",1646705363573,0.02424695,2517.6,2517.1,0.3934]
["bitfinex","ETHUSD",1646705363773,0.02424695,2517.6,2517.3,13.12312]
["bitfinex","ETHUSD",1646705363972,0.02424695,2517.6,2517.4,12.8196]
["bitfinex","ETHUSD",1646705364177,0.02424695,2517.6,2517.5,12.621]
["bitfinex","ETHUSD",1646705364374,0.02424695,2517.6,2517.5,13.213]
["bitfinex","ETHUSD",1646705364375,4.695e-05,2517.6,2517.5,13.213]
["bitfinex","ETHUSD",1646705364573,4.695e-05,2517.6,2517.5,14.513]
["bitfinex","ETHUSD",1646705364773,0.00515135,2517.7,2517.5,14.513]
["bitfinex","ETHUSD",1646705364978,0.00515135,2517.7,2517.6,0.1986]
["bitfinex","ETHUSD",1646705365174,0.00515135,2517.7,2517.6,0.6896]
["bitfinex","ETHUSD",1646705365374,1.07848906,2518.4,2517.6,0.491]
["bitfinex","ETHUSD",1646705365818,0.00502066,2517.7,2517.6,0.491]
["bitfinex","ETHUSD",1646705366419,0.00502066,2517.7,2517.6,1.4841]
["bitfinex","ETHUSD",1646705366624,1.07848906,2518.4,2517.6,2.28452065]
["bitfinex","ETHUSD",1646705366919,0.00502062,2517.8,2517.7,1.79358065]
["bitfinex","ETHUSD",1646705367522,0.00502062,2517.8,2517.7,2.78674065]
["bitfinex","ETHUSD",1646705367918,1.07848906,2518.4,2517.7,2.78674065]
["bitfinex","ETHUSD",1646705368119,0.00502055,2517.9,2517.8,0.99319]
["bitfinex","ETHUSD",1646705368522,0.80480426,2517.9,2517.8,0.99319]
["bitfinex","ETHUSD",1646705369119,0.79978371,2517.9,2517.8,0.99319]
["bitfinex","ETHUSD",1646705369320,0.00529784,2518.0,2517.8,1.98635]
["bitfinex","ETHUSD",1646705369565,0.00529784,2518.0,2517.8,2.02285594]
["bitfinex","ETHUSD",1646705369566,0.79978371,2517.9,2517.8,2.02285594]
["bitfinex","ETHUSD",1646705369968,0.00529784,2518.0,2517.8,2.02285594]
["bitfinex","ETHUSD",1646705370270,0.71574392,2518.7,2517.9,1.79309615]
["bitfinex","ETHUSD",1646705370470,0.79963102,2518.7,2518.0,0.99308]
["bitfinex","ETHUSD",1646705370770,1.67422557,2518.7,2518.1,0.92742657]
["bitfinex","ETHUSD",1646705370970,0.79963102,2518.6,2518.1,0.92742657]
["bitfinex","ETHUSD",1646705371177,2.7688,2518.9,2518.1,1.92049657]
["bitfinex","ETHUSD",1646705371178,0.79963102,2518.5,2518.1,1.92049657]
["bitfinex","ETHUSD",1646705371480,3.34877587,2519.1,2518.1,14.05049657]
["bitfinex","ETHUSD",1646705371481,0.79963102,2518.4,2518.1,14.05049657]
["bitfinex","ETHUSD",1646705371675,5.95467587,2519.2,2518.2,13.52179425]
["bitfinex","ETHUSD",1646705371676,0.71574392,2519.2,2518.2,13.52179425]
["bitfinex","ETHUSD",1646705371874,0.00529747,2518.5,2518.4,12.5234]
["bitfinex","ETHUSD",1646705372072,0.00529747,2518.5,2518.4,17.39048425]
["bitfinex","ETHUSD",1646705372073,9.747e-05,2518.5,2518.4,17.39048425]
["bitfinex","ETHUSD",1646705372272,0.3973,2519.9,2518.6,14.9084]
["bitfinex","ETHUSD",1646705372275,1.91179895,2519.9,2518.6,14.9084]
["bitfinex","ETHUSD",1646705372474,0.79875503,2519.8,2518.8,12.5234]
["bitfinex","ETHUSD",1646705372671,0.79875503,2519.7,2519.0,14.9084]
["bitfinex","ETHUSD",1646705372874,0.79875503,2519.6,2519.2,12.13]
["bitfinex","ETHUSD",1646705373070,0.79875503,2519.5,2519.2,13.61344]
["bitfinex","ETHUSD",1646705373321,0.71574392,2520.1,2519.7,0.91817485]
["bitfinex","ETHUSD",1646705373513,1.51481313,2520.1,2519.7,0.91817485]
["bitfinex","ETHUSD",1646705373716,0.79906921,2520.0,2519.7,0.91817485]
["bitfinex","ETHUSD",1646705374115,0.79906921,2519.9,2519.7,0.91737485]
["bitfinex","ETHUSD",1646705374415,0.95437587,2520.5,2519.7,0.91737485]
["bitfinex","ETHUSD",1646705374416,0.79906921,2519.8,2519.7,0.91737485]
["bitfinex","ETHUSD",1646705374614,0.79906921,2520.1,2519.5,0.99251]
["bitfinex","ETHUSD",1646705374814,0.79906921,2520.0,2519.5,1.98499]
["bitfinex","ETHUSD",1646705375014,0.79906921,2519.9,2519.5,1.98499]
["bitfinex","ETHUSD",1646705375214,0.74906921,2519.9,2519.5,1.98499]
["bitfinex","ETHUSD",1646705375418,0.74906921,2520.1,2519.5,1.98499]
["bitfinex","ETHUSD",1646705375614,0.74906921,2520.1,2519.6,1.03026275]
["bitfinex","ETHUSD",1646705376017,1.90655618,2520.3,2519.6,1.03026275]
["bitfinex","ETHUSD",1646705376519,0.00529855,2520.0,2519.5,2.78122927]
["bitfinex","ETHUSD",1646705377570,0.71574392,2520.5,2519.9,0.99237]
["bitfinex","ETHUSD",1646705377973,0.71574392,2520.5,2519.7,0.99237]
["bitfinex","ETHUSD",1646705378373,0.71574392,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646705378571,1.79200408,2520.5,2519.9,1.13123893]
["bitfinex","ETHUSD",1646705378871,1.79200408,2520.5,2520.0,0.1983]
["bitfinex","ETHUSD",1646705379071,0.00529837,2520.2,2519.7,0.1983]
["bitfinex","ETHUSD",1646705379276,0.00529837,2520.2,2519.7,0.01763099]
["bitfinex","ETHUSD",1646705379471,0.00529837,2520.2,2519.8,0.1983]
["bitfinex","ETHUSD",1646705379870,4.57626016,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646705379871,1.07626016,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646705380071,0.00529848,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646705381117,1.37626016,2520.5,2520.0,1.04231085]
["bitfinex","ETHUSD",1646705381317,3.58534392,2520.7,2520.0,1.04231085]
["bitfinex","ETHUSD",1646705381522,0.00513952,2520.1,2520.0,1.04231085]
["bitfinex","ETHUSD",1646705382118,0.00513952,2520.1,2520.0,1.24071085]
["bitfinex","ETHUSD",1646705382324,3.40926719,2521.2,2520.0,13.37071085]
["bitfinex","ETHUSD",1646705382519,0.90576723,2521.2,2520.2,1.9841]
["bitfinex","ETHUSD",1646705382719,0.90576723,2521.2,2520.3,0.1983]
["bitfinex","ETHUSD",1646705383523,0.90576723,2521.2,2520.3,1.19036]
["bitfinex","ETHUSD",1646705383721,0.00513898,2520.9,2520.5,0.94611223]
["bitfinex","ETHUSD",1646705383922,0.00513898,2520.9,2520.3,1.19037]
["bitfinex","ETHUSD",1646705384122,0.00513898,2520.9,2520.3,0.1983]
["bitfinex","ETHUSD",1646705384324,0.00513898,2520.9,2520.0,0.1983]
["bitfinex","ETHUSD",1646705384566,0.00513898,2520.9,2520.0,0.21587614]
["bitfinex","ETHUSD",1646705384764,4.40576723,2521.2,2520.0,0.21587614]
["bitfinex","ETHUSD",1646705384964,1.01201069,2520.6,2520.0,1.36213728]
["bitfinex","ETHUSD",1646705385164,1.01201069,2520.6,2520.0,2.35446728]
["bitfinex","ETHUSD",1646705385971,1.01201069,2520.6,2520.0,1.20820614]
["bitfinex","ETHUSD",1646705386169,0.00502978,2520.4,2520.0,0.01757614]
["bitfinex","ETHUSD",1646705387068,0.95852403,2520.1,2520.0,0.01757614]
["bitfinex","ETHUSD",1646705389218,0.95852403,2520.1,2519.9,0.01753959]
["bitfinex","ETHUSD",1646705389821,4.41438111,2520.8,2519.9,0.01753959]
["bitfinex","ETHUSD",1646705390023,3.8752,2520.8,2520.0,0.491]
["bitfinex","ETHUSD",1646705390324,8.96154392,2521.3,2520.1,16.6223]
["bitfinex","ETHUSD",1646705390325,8.2458,2521.3,2520.1,16.6223]
["bitfinex","ETHUSD",1646705390518,8.2458,2521.3,2520.2,0.491]
["bitfinex","ETHUSD",1646705390924,1.03498087,2520.5,2520.2,0.491]
["bitfinex","ETHUSD",1646705391128,8.2458,2521.3,2519.9,0.31753959]
["bitfinex","ETHUSD",1646705391129,5.4196,2521.3,2519.9,0.31753959]
["bitfinex","ETHUSD",1646705391326,1.1862,2521.2,2519.9,0.01753959]
["bitfinex","ETHUSD",1646705391969,1.4862,2521.2,2519.9,0.01753959]
["bitfinex","ETHUSD",1646705392170,0.00503572,2520.7,2520.6,1.05784315]
["bitfinex","ETHUSD",1646705393070,1.16025597,2521.1,2520.6,1.05784315]
["bitfinex","ETHUSD",1646705393472,0.00503566,2520.8,2520.6,1.05784315]
["bitfinex","ETHUSD",1646705393971,0.00503566,2520.8,2520.7,3.5]
["bitfinex","ETHUSD",1646705394371,0.1983,2521.6,2520.9,0.99205]
["bitfinex","ETHUSD",1646705394573,0.1983,2521.6,2520.6,3.04192315]
["bitfinex","ETHUSD",1646705394574,0.1983,2521.6,2521.0,3.5]
["bitfinex","ETHUSD",1646705394772,0.02013773,2521.4,2521.2,1.06857405]
["bitfinex","ETHUSD",1646705395372,0.02013773,2521.4,2521.3,3.5]
["bitfinex","ETHUSD",1646705395573,2.7935,2522.1,2521.3,4.49183]
["bitfinex","ETHUSD",1646705395823,2.7935,2522.1,2521.3,5.470433]
["bitfinex","ETHUSD",1646705396026,2.7935,2522.1,2521.4,0.491]
["bitfinex","ETHUSD",1646705396227,3.0,2522.6,2522.0,1.17473832]
["bitfinex","ETHUSD",1646705396422,3.0,2522.6,2522.1,0.99145]
["bitfinex","ETHUSD",1646705397122,0.00343509,2522.4,2522.1,2.9742142]
["bitfinex","ETHUSD",1646705397323,0.00343509,2522.4,2522.2,0.99142]
["bitfinex","ETHUSD",1646705397922,3.0,2522.6,2522.2,0.99142]
["bitfinex","ETHUSD",1646705398122,0.00343509,2522.4,2522.2,0.99142]
["bitfinex","ETHUSD",1646705398521,0.00343509,2522.4,2522.2,1.9827913]
["bitfinex","ETHUSD",1646705399126,3.0,2522.6,2522.2,1.9827913]
["bitfinex","ETHUSD",1646705399325,3.0,2522.6,2522.4,1.11208879]
["bitfinex","ETHUSD",1646705400268,3.0,2522.6,2522.5,0.99136]
["bitfinex","ETHUSD",1646705400669,3.00530097,2522.6,2522.5,0.99136]
["bitfinex","ETHUSD",1646705400875,0.00530097,2522.6,2522.5,0.99136]
["bitfinex","ETHUSD",1646705401571,1.1508271,2523.3,2522.5,0.99136]
["bitfinex","ETHUSD",1646705401771,1.4508271,2523.3,2522.8,1.9823998]
["bitfinex","ETHUSD",1646705401972,0.02120054,2523.1,2522.8,1.9823998]
["bitfinex","ETHUSD",1646705402171,0.02120054,2523.1,2522.8,3.01274713]
["bitfinex","ETHUSD",1646705402372,0.02120054,2523.1,2522.8,4.00394713]
["bitfinex","ETHUSD",1646705402872,2.7046,2523.7,2523.0,0.99113]
["bitfinex","ETHUSD",1646705403074,0.00530063,2523.1,2523.0,0.99113]
["bitfinex","ETHUSD",1646705403323,0.00530063,2523.1,2522.3,3.96543]
["bitfinex","ETHUSD",1646705403324,0.95759928,2522.9,2522.3,3.96543]
["bitfinex","ETHUSD",1646705403522,0.95759928,2522.9,2522.3,1.98273]
["bitfinex","ETHUSD",1646705403925,0.95759928,2522.9,2522.4,0.99145]
["bitfinex","ETHUSD",1646705404123,0.95759928,2522.9,2522.5,0.01956525]
["bitfinex","ETHUSD",1646705404324,0.95759928,2522.9,2522.6,1.00225364]
["bitfinex","ETHUSD",1646705404524,0.00512199,2522.7,2522.6,1.00225364]
["bitfinex","ETHUSD",1646705405226,0.95759928,2522.9,2522.6,1.00225364]
["bitfinex","ETHUSD",1646705405428,0.00478246,2522.8,2522.6,0.99136]
["bitfinex","ETHUSD",1646705405828,0.00478246,2522.8,2522.6,1.98271]
["bitfinex","ETHUSD",1646705406432,1.11948566,2522.8,2522.6,1.98271]
["bitfinex","ETHUSD",1646705406628,1.12426808,2522.8,2522.6,1.98271]
["bitfinex","ETHUSD",1646705407074,0.00478242,2522.8,2522.6,3.2740195]
["bitfinex","ETHUSD",1646705407571,0.95759928,2522.9,2522.6,3.2740195]
["bitfinex","ETHUSD",1646705407973,0.00469467,2522.8,2522.6,3.2740195]
["bitfinex","ETHUSD",1646705408772,0.95759928,2522.9,2522.6,3.2740195]
["bitfinex","ETHUSD",1646705408976,0.95759928,2522.9,2522.8,0.99128]
["bitfinex","ETHUSD",1646705409375,0.95759928,2522.9,2522.8,2.09317907]
["bitfinex","ETHUSD",1646705410728,0.95759928,2522.9,2522.8,0.99128]
["bitfinex","ETHUSD",1646705410928,0.95759928,2522.9,2522.7,0.02733297]
["bitfinex","ETHUSD",1646705411527,0.99146271,2522.8,2522.7,0.02733297]
["bitfinex","ETHUSD",1646705411727,4.49146271,2522.8,2522.7,0.02733297]
["bitfinex","ETHUSD",1646705412326,5.21970896,2522.8,2522.7,0.02733297]
["bitfinex","ETHUSD",1646705412725,5.0,2522.7,2521.7,0.5943]
["bitfinex","ETHUSD",1646705412924,4.22824625,2522.6,2521.7,0.5943]
["bitfinex","ETHUSD",1646705413124,0.72824625,2522.5,2521.7,0.5943]
["bitfinex","ETHUSD",1646705413324,3.5,2522.4,2521.7,0.3962]
["bitfinex","ETHUSD",1646705413524,3.8,2522.4,2521.7,0.3962]
["bitfinex","ETHUSD",1646705413725,1.03808241,2522.0,2521.7,0.3962]
["bitfinex","ETHUSD",1646705413926,1.03808241,2522.0,2521.5,0.1981]
["bitfinex","ETHUSD",1646705414129,1.03808241,2522.0,2521.2,0.1981]
["bitfinex","ETHUSD",1646705414326,3.8,2521.9,2521.2,0.1981]
["bitfinex","ETHUSD",1646705414576,3.8,2521.9,2521.1,0.1981]
["bitfinex","ETHUSD",1646705414775,3.8,2521.9,2521.0,0.1981]
["bitfinex","ETHUSD",1646705414981,1.02252017,2521.1,2520.9,0.1981]
["bitfinex","ETHUSD",1646705415176,1.02252017,2521.1,2520.8,0.1983]
["bitfinex","ETHUSD",1646705415177,1.32252017,2521.1,2520.8,0.1983]
["bitfinex","ETHUSD",1646705415376,1.32252017,2521.1,2520.6,0.1983]
["bitfinex","ETHUSD",1646705415377,3.5,2521.0,2520.6,0.1983]
["bitfinex","ETHUSD",1646705415576,3.5,2521.0,2520.4,0.1983]
["bitfinex","ETHUSD",1646705415778,4.5,2521.0,2520.1,0.1983]
["bitfinex","ETHUSD",1646705415977,4.5,2521.0,2519.4,2.97675]
["bitfinex","ETHUSD",1646705415978,4.5,2521.0,2519.6,0.1983]
["bitfinex","ETHUSD",1646705416177,1.03807413,2520.2,2519.7,0.90872165]
["bitfinex","ETHUSD",1646705416379,1.03807413,2520.2,2519.8,0.1983]
["bitfinex","ETHUSD",1646705416977,3.50469971,2520.8,2519.8,1.19077]
["bitfinex","ETHUSD",1646705416978,0.00469971,2520.8,2519.8,1.19077]
["bitfinex","ETHUSD",1646705417378,3.1868,2520.9,2519.8,1.19077]
["bitfinex","ETHUSD",1646705417780,0.00469978,2520.3,2519.8,1.19077]
["bitfinex","ETHUSD",1646705417981,0.00469978,2520.3,2520.2,2.04866882]
["bitfinex","ETHUSD",1646705418232,5.1368,2521.3,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705418516,0.3,2521.3,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705418816,4.3,2521.5,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705419016,0.7320555,2521.4,2520.4,0.99231734]
["bitfinex","ETHUSD",1646705419220,0.7320555,2521.4,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705419418,0.9303555,2521.4,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705419621,0.9303555,2521.3,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705419819,0.95560991,2520.9,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705420019,0.7320555,2521.2,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705420020,0.73221087,2520.8,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705420222,0.99268,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705420616,1.29268,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705420822,0.73217517,2520.5,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705421220,1.29268,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705421221,0.30343281,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705421722,0.00343281,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705422270,4.103,2520.7,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705422468,0.00530245,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705424573,0.3,2520.8,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705424771,0.7327926,2520.7,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705425071,0.00530245,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705425730,0.3,2520.8,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705425922,0.7329158,2520.7,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705426134,0.73821825,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705426425,0.30530245,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705426828,0.00530245,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705427030,3.7201,2521.1,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705427225,0.00512747,2520.6,2520.4,0.00031734]
["bitfinex","ETHUSD",1646705428225,3.263,2521.3,2520.4,1.08311554]
["bitfinex","ETHUSD",1646705428226,2.263,2521.3,2520.4,1.08311554]
["bitfinex","ETHUSD",1646705428424,0.94258253,2521.4,2520.4,1.08311554]
["bitfinex","ETHUSD",1646705428425,0.00512747,2520.6,2520.5,3.5]
["bitfinex","ETHUSD",1646705429470,0.92705764,2521.5,2520.9,0.99632927]
["bitfinex","ETHUSD",1646705429775,0.02050424,2521.4,2520.9,0.99632927]
["bitfinex","ETHUSD",1646705430171,0.02050424,2521.4,2521.0,3.8934]
["bitfinex","ETHUSD",1646705430673,4.94584392,2522.2,2521.0,3.8934]
["bitfinex","ETHUSD",1646705430674,0.5944,2522.2,2521.2,1.385137]
["bitfinex","ETHUSD",1646705430875,0.73363426,2522.1,2521.4,0.3934]
["bitfinex","ETHUSD",1646705431075,0.02010012,2521.7,2521.4,0.8844]
["bitfinex","ETHUSD",1646705431275,0.02010012,2521.7,2521.5,2.29746951]
["bitfinex","ETHUSD",1646705431477,0.02010012,2521.7,2521.6,1.38501]
["bitfinex","ETHUSD",1646705431875,0.2849,2522.3,2521.6,2.17601]
["bitfinex","ETHUSD",1646705432076,0.2849,2522.3,2521.7,0.9914371]
["bitfinex","ETHUSD",1646705432283,0.2849,2522.3,2521.7,1.2914371]
["bitfinex","ETHUSD",1646705432284,0.02009898,2522.1,2521.7,1.2914371]
["bitfinex","ETHUSD",1646705432476,0.02009898,2522.1,2521.8,1.98288]
["bitfinex","ETHUSD",1646705432677,0.02009898,2522.1,2521.8,4.26574]
["bitfinex","ETHUSD",1646705433076,0.2849,2522.3,2521.9,0.91650958]
["bitfinex","ETHUSD",1646705433330,0.00502528,2522.1,2521.9,0.91650958]
["bitfinex","ETHUSD",1646705433527,0.00502528,2522.1,2521.9,3.89117918]
["bitfinex","ETHUSD",1646705433925,0.00502528,2522.1,2522.0,0.99158]
["bitfinex","ETHUSD",1646705434322,0.2849,2522.3,2522.0,1.98307]
["bitfinex","ETHUSD",1646705434524,0.00502966,2522.1,2522.0,0.99149]
["bitfinex","ETHUSD",1646705434723,0.00502966,2522.1,2521.9,1.98308]
["bitfinex","ETHUSD",1646705435424,0.2849,2522.3,2521.9,1.98308]
["bitfinex","ETHUSD",1646705435622,0.2849,2522.3,2521.8,2.28329]
["bitfinex","ETHUSD",1646705435827,0.95952402,2522.1,2521.7,0.3]
["bitfinex","ETHUSD",1646705436027,0.95952402,2522.1,2521.2,3.96583]
["bitfinex","ETHUSD",1646705436230,0.95952402,2522.1,2521.1,1.145]
["bitfinex","ETHUSD",1646705436430,0.95952402,2522.1,2520.9,3.9676447]
["bitfinex","ETHUSD",1646705436627,0.95952402,2522.1,2520.9,4.3610447]
["bitfinex","ETHUSD",1646705437071,0.95952402,2522.1,2521.1,0.992]
["bitfinex","ETHUSD",1646705437272,0.95952402,2522.1,2521.4,1.12274346]
["bitfinex","ETHUSD",1646705438073,0.71574392,2522.4,2521.2,0.12809491]
["bitfinex","ETHUSD",1646705438375,0.3,2522.4,2521.4,1.9836434]
["bitfinex","ETHUSD",1646705438573,2.01574392,2522.5,2521.5,1.98338]
["bitfinex","ETHUSD",1646705438774,0.3,2522.5,2521.5,1.98338]
["bitfinex","ETHUSD",1646705439373,1.10328344,2522.5,2522.0,0.96907059]
["bitfinex","ETHUSD",1646705439577,1.10328344,2522.5,2522.0,1.96074059]
["bitfinex","ETHUSD",1646705440377,1.10328344,2522.5,2522.0,0.99167]
["bitfinex","ETHUSD",1646705440580,0.00502918,2522.4,2521.7,1.98333]
["bitfinex","ETHUSD",1646705441430,1.81902736,2522.5,2521.7,3.14036707]
["bitfinex","ETHUSD",1646705441830,0.00514471,2522.2,2521.7,3.14036707]
["bitfinex","ETHUSD",1646705442633,1.81902736,2522.5,2521.7,3.33846707]
["bitfinex","ETHUSD",1646705442831,1.10328344,2522.5,2521.7,3.33846707]
["bitfinex","ETHUSD",1646705443031,0.00514458,2522.2,2521.7,3.33846707]
["bitfinex","ETHUSD",1646705443832,1.8396038,2522.5,2521.7,3.33846707]
["bitfinex","ETHUSD",1646705443833,0.71574392,2522.4,2521.7,3.33846707]
["bitfinex","ETHUSD",1646705444031,0.87721235,2522.1,2521.7,3.33846707]
["bitfinex","ETHUSD",1646705444472,0.87721235,2522.1,2521.7,1.98333]
["bitfinex","ETHUSD",1646705444876,0.00514458,2522.2,2521.7,1.98333]
["bitfinex","ETHUSD",1646705445073,0.71574392,2522.5,2521.7,1.98333]
["bitfinex","ETHUSD",1646705445279,1.01574392,2522.6,2521.7,1.98333]
["bitfinex","ETHUSD",1646705445475,0.00502111,2522.2,2521.6,1.98348]
["bitfinex","ETHUSD",1646705445673,0.00502111,2522.2,2521.6,2.28348]
["bitfinex","ETHUSD",1646705445879,1.18787439,2522.0,2521.6,2.28348]
["bitfinex","ETHUSD",1646705446677,1.01574392,2522.4,2521.6,2.28348]
["bitfinex","ETHUSD",1646705446678,0.00502111,2522.2,2521.6,2.28348]
["bitfinex","ETHUSD",1646705446880,0.00502111,2522.2,2521.6,6.17688]
["bitfinex","ETHUSD",1646705447279,0.00502111,2522.2,2521.6,7.17688]
["bitfinex","ETHUSD",1646705447578,7.35,2522.8,2521.9,0.9915]
["bitfinex","ETHUSD",1646705447780,7.35,2522.8,2522.1,1.99152066]
["bitfinex","ETHUSD",1646705447781,0.90309724,2522.6,2522.1,1.99152066]
["bitfinex","ETHUSD",1646705447978,0.00502111,2522.2,2522.1,1.99152066]
["bitfinex","ETHUSD",1646705448625,0.90309724,2522.6,2522.1,1.99152066]
["bitfinex","ETHUSD",1646705448827,7.35,2522.8,2522.1,2.98299066]
["bitfinex","ETHUSD",1646705449028,0.00502968,2522.3,2522.1,2.98299066]
["bitfinex","ETHUSD",1646705449231,0.00502968,2522.3,2522.2,3.8934]
["bitfinex","ETHUSD",1646705449429,0.00502968,2522.3,2522.2,4.3844]
["bitfinex","ETHUSD",1646705449629,0.00502968,2522.3,2522.2,5.3844]
["bitfinex","ETHUSD",1646705449829,0.02011569,2522.7,2522.3,5.8934]
["bitfinex","ETHUSD",1646705450031,0.95759928,2522.9,2522.4,0.8844]
["bitfinex","ETHUSD",1646705450235,0.01370047,2522.8,2522.5,1.37913515]
["bitfinex","ETHUSD",1646705450433,0.01370047,2522.8,2522.5,2.37019515]
["bitfinex","ETHUSD",1646705451132,0.95759928,2522.9,2522.5,2.37019515]
["bitfinex","ETHUSD",1646705451535,0.95759928,2522.9,2522.5,3.36125515]
["bitfinex","ETHUSD",1646705451734,0.95759928,2522.9,2522.5,3.85225515]
["bitfinex","ETHUSD",1646705451974,0.95759928,2522.9,2522.6,1.98215]
["bitfinex","ETHUSD",1646705452176,0.95759928,2522.9,2522.6,3.9642906]
["bitfinex","ETHUSD",1646705452378,0.95759928,2522.9,2522.6,4.2642906]
["bitfinex","ETHUSD",1646705452579,0.00530309,2522.8,2522.6,4.2642906]
["bitfinex","ETHUSD",1646705453279,0.00530309,2522.8,2522.7,3.36671]
["bitfinex","ETHUSD",1646705453579,0.3957,2523.6,2523.0,1.38435]
["bitfinex","ETHUSD",1646705453781,0.02120916,2523.2,2523.0,1.38435]
["bitfinex","ETHUSD",1646705453978,0.02120916,2523.2,2523.0,1.87535]
["bitfinex","ETHUSD",1646705454179,0.02120916,2523.2,2523.1,0.4981]
["bitfinex","ETHUSD",1646705454381,0.02120916,2523.2,2523.1,3.36429]
["bitfinex","ETHUSD",1646705454584,0.3957,2523.6,2523.2,6.86689025]
["bitfinex","ETHUSD",1646705454780,0.158655,2524.2,2524.0,1.22075193]
["bitfinex","ETHUSD",1646705455179,0.1981,2524.5,2524.0,1.21433693]
["bitfinex","ETHUSD",1646705455384,0.198,2524.6,2524.0,2.20515693]
["bitfinex","ETHUSD",1646705455584,0.71574392,2524.9,2524.0,2.20510363]
["bitfinex","ETHUSD",1646705455832,0.198,2525.0,2524.0,1.51433693]
["bitfinex","ETHUSD",1646705455833,0.6593072,2524.8,2524.0,1.51433693]
["bitfinex","ETHUSD",1646705456034,0.6593072,2524.7,2524.1,1.38403]
["bitfinex","ETHUSD",1646705456234,2.10879999,2525.1,2524.6,0.8951583]
["bitfinex","ETHUSD",1646705456434,0.65755651,2525.0,2524.6,1.2885583]
["bitfinex","ETHUSD",1646705456634,0.356592,2525.3,2524.7,1.38388]
["bitfinex","ETHUSD",1646705456635,0.158592,2525.3,2524.7,1.38388]
["bitfinex","ETHUSD",1646705456835,0.65759855,2525.2,2524.7,2.36428]
["bitfinex","ETHUSD",1646705457038,0.158592,2525.3,2524.8,0.8844]
["bitfinex","ETHUSD",1646705457237,0.3963,2525.9,2524.8,1.1844]
["bitfinex","ETHUSD",1646705457438,1.02907414,2525.7,2525.2,1.010362]
["bitfinex","ETHUSD",1646705457638,0.02121214,2525.5,2525.2,1.98041]
["bitfinex","ETHUSD",1646705457838,0.02121214,2525.5,2524.8,1.98045]
["bitfinex","ETHUSD",1646705457839,1.8190729,2525.1,2524.8,1.98045]
["bitfinex","ETHUSD",1646705458242,1.8190729,2525.1,2524.8,0.25562527]
["bitfinex","ETHUSD",1646705458438,1.8190729,2525.1,2524.9,0.99032]
["bitfinex","ETHUSD",1646705458639,1.82247584,2525.1,2525.0,3.13147527]
["bitfinex","ETHUSD",1646705459586,1.8190729,2525.1,2525.0,3.52487527]
["bitfinex","ETHUSD",1646705459789,0.85394388,2526.4,2525.2,5.5]
["bitfinex","ETHUSD",1646705459993,0.59131145,2526.1,2525.6,0.98998]
["bitfinex","ETHUSD",1646705460197,0.72589776,2526.6,2525.7,3.991]
["bitfinex","ETHUSD",1646705460198,0.01015384,2526.6,2525.7,3.991]
["bitfinex","ETHUSD",1646705460594,0.01015384,2526.6,2525.7,6.2808532]
["bitfinex","ETHUSD",1646705460793,0.01015384,2526.6,2525.9,0.3934]
["bitfinex","ETHUSD",1646705460992,0.01015384,2526.6,2525.9,5.8729346]
["bitfinex","ETHUSD",1646705461191,0.01015384,2526.6,2526.0,1.97952]
["bitfinex","ETHUSD",1646705461791,0.01015384,2526.6,2526.0,2.37292]
["bitfinex","ETHUSD",1646705462190,0.01015384,2526.6,2526.0,3.362674]
["bitfinex","ETHUSD",1646705462391,0.02351071,2526.2,2526.0,6.862674]
["bitfinex","ETHUSD",1646705463255,0.0201216,2526.2,2526.1,5.67414]
["bitfinex","ETHUSD",1646705463446,0.0201216,2526.2,2526.1,5.87194]
["bitfinex","ETHUSD",1646705463648,0.02351071,2526.2,2526.1,6.87194]
["bitfinex","ETHUSD",1646705463842,0.05977871,2526.2,2526.1,6.87194]
["bitfinex","ETHUSD",1646705464043,0.02351071,2526.2,2526.1,6.87194]
["bitfinex","ETHUSD",1646705464447,0.0201216,2526.2,2526.1,3.37194]
["bitfinex","ETHUSD",1646705465548,0.01015384,2526.6,2526.3,5.10291145]
["bitfinex","ETHUSD",1646705465750,0.01015384,2526.6,2526.4,1.58089]
["bitfinex","ETHUSD",1646705465952,5.384e-05,2526.6,2526.5,3.8934]
["bitfinex","ETHUSD",1646705466150,6.238e-05,2526.7,2526.6,5.5]
["bitfinex","ETHUSD",1646705466350,0.3964,2527.6,2526.7,5.5]
["bitfinex","ETHUSD",1646705466551,0.3964,2527.6,2526.9,3.0]
["bitfinex","ETHUSD",1646705466749,3.703e-05,2527.5,2527.0,9.6888]
["bitfinex","ETHUSD",1646705466978,0.0031587,2528.2,2527.3,5.5]
["bitfinex","ETHUSD",1646705467176,0.0031587,2528.2,2527.5,0.88600385]
["bitfinex","ETHUSD",1646705467381,0.0031587,2528.2,2527.6,4.1886]
["bitfinex","ETHUSD",1646705467574,0.0031587,2528.2,2527.8,1.97776]
["bitfinex","ETHUSD",1646705467776,0.0031587,2528.2,2527.9,0.1976]
["bitfinex","ETHUSD",1646705468379,0.0031587,2528.2,2527.9,1.18667]
["bitfinex","ETHUSD",1646705468780,1.08400386,2528.2,2528.0,0.98908]
["bitfinex","ETHUSD",1646705468985,1.08400386,2528.2,2527.4,0.3683]
["bitfinex","ETHUSD",1646705469982,0.90067132,2527.5,2527.4,0.3683]
["bitfinex","ETHUSD",1646705472535,4.70067132,2527.5,2526.5,0.032552]
["bitfinex","ETHUSD",1646705472734,5.70067132,2527.5,2526.5,0.032552]
["bitfinex","ETHUSD",1646705472933,5.70067132,2527.5,2526.5,0.02724791]
["bitfinex","ETHUSD",1646705473133,5.70067132,2527.5,2526.5,0.032552]
["bitfinex","ETHUSD",1646705473334,1.20067132,2527.5,2526.5,0.032552]
["bitfinex","ETHUSD",1646705473638,1.1833338,2527.0,2526.5,1.02054572]
["bitfinex","ETHUSD",1646705474035,1.1833338,2527.0,2526.5,1.01524163]
["bitfinex","ETHUSD",1646705474237,1.1833338,2527.0,2526.5,0.9931182]
["bitfinex","ETHUSD",1646705475080,1.1833338,2527.0,2526.5,0.00512448]
["bitfinex","ETHUSD",1646705475081,3.5,2526.9,2526.5,0.00512448]
["bitfinex","ETHUSD",1646705475283,1.1833338,2527.0,2526.4,0.0158638]
["bitfinex","ETHUSD",1646705475284,1.1833338,2527.0,2526.4,0.01137689]
["bitfinex","ETHUSD",1646705475479,1.1833338,2527.0,2526.5,0.00512415]
["bitfinex","ETHUSD",1646705475480,0.0051234,2526.9,2526.5,0.00512415]
["bitfinex","ETHUSD",1646705476480,1.4833338,2527.0,2526.4,0.01137689]
["bitfinex","ETHUSD",1646705476681,1.4833338,2527.0,2526.5,0.00512408]
["bitfinex","ETHUSD",1646705476682,0.00512343,2526.8,2526.5,0.00512408]
["bitfinex","ETHUSD",1646705476881,1.11135241,2526.6,2526.5,0.00512408]
["bitfinex","ETHUSD",1646705477682,1.11135241,2526.6,2526.4,0.01137689]
["bitfinex","ETHUSD",1646705477883,1.11135241,2526.6,2526.4,0.01639962]
["bitfinex","ETHUSD",1646705478334,1.11135241,2526.6,2525.6,1.164]
["bitfinex","ETHUSD",1646705478335,1.11135241,2526.6,2525.4,3.9701548]
["bitfinex","ETHUSD",1646705478533,1.11135241,2526.6,2525.8,0.97252163]
["bitfinex","ETHUSD",1646705478732,0.00502193,2526.8,2525.8,0.97252163]
["bitfinex","ETHUSD",1646705478733,0.88627265,2526.2,2525.8,0.97252163]
["bitfinex","ETHUSD",1646705479332,0.88627265,2526.2,2525.7,0.3]
["bitfinex","ETHUSD",1646705479533,0.88627265,2526.2,2525.6,0.99005]
["bitfinex","ETHUSD",1646705480434,0.88627265,2526.2,2525.7,0.96588941]
["bitfinex","ETHUSD",1646705481233,3.5,2526.8,2525.7,0.96588941]
["bitfinex","ETHUSD",1646705481433,3.5,2526.8,2525.8,0.00193725]
["bitfinex","ETHUSD",1646705482283,4.8,2526.8,2525.8,0.00193725]
["bitfinex","ETHUSD",1646705482478,3.8,2526.8,2525.7,0.96588941]
["bitfinex","ETHUSD",1646705482680,3.8,2526.8,2526.2,0.00530326]
["bitfinex","ETHUSD",1646705482681,4.8,2526.8,2526.2,0.00530326]
["bitfinex","ETHUSD",1646705482879,0.99023,2526.7,2526.2,0.00530326]
["bitfinex","ETHUSD",1646705483084,0.99023,2526.7,2526.2,3.26e-06]
["bitfinex","ETHUSD",1646705483085,3.5,2526.6,2526.2,3.26e-06]
["bitfinex","ETHUSD",1646705483284,7.5,2526.6,2526.2,3.26e-06]
["bitfinex","ETHUSD",1646705483678,7.6978,2526.6,2524.9,1.9804273]
["bitfinex","ETHUSD",1646705483879,1.15272257,2525.5,2525.0,1.06454256]
["bitfinex","ETHUSD",1646705484080,10.2539,2526.3,2525.0,1.06454256]
["bitfinex","ETHUSD",1646705484285,10.5539,2526.3,2525.0,1.06454256]
["bitfinex","ETHUSD",1646705484479,11.5539,2526.3,2525.0,1.06454256]
["bitfinex","ETHUSD",1646705484679,11.5539,2526.3,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705484880,8.0539,2526.3,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705485080,1.09080322,2526.2,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705485279,4.59080322,2526.2,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705485480,1.09080322,2526.2,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705486332,1.09080322,2526.2,2525.9,0.02468267]
["bitfinex","ETHUSD",1646705487333,1.09080322,2526.2,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705487334,4.59080322,2526.2,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705487532,4.59080322,2526.2,2525.9,0.02805272]
["bitfinex","ETHUSD",1646705487732,2.09080322,2526.2,2525.9,0.02805272]
["bitfinex","ETHUSD",1646705488135,1.09080322,2526.2,2525.9,0.02805272]
["bitfinex","ETHUSD",1646705488535,1.09080322,2526.2,2525.9,0.02274927]
["bitfinex","ETHUSD",1646705488736,1.09080322,2526.2,2525.9,0.02805272]
["bitfinex","ETHUSD",1646705488933,3.5,2526.1,2526.0,0.02281666]
["bitfinex","ETHUSD",1646705489133,1.39080322,2526.2,2526.0,0.02281666]
["bitfinex","ETHUSD",1646705489337,1.09080322,2526.2,2526.0,0.02281666]
["bitfinex","ETHUSD",1646705489988,1.09080322,2526.2,2526.0,0.02812007]
["bitfinex","ETHUSD",1646705490384,1.09080322,2526.2,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705490385,9.0,2526.1,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705490790,10.3,2526.1,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705491191,0.56718158,2526.0,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705491391,3.5,2525.9,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705491593,4.06718158,2525.9,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705491993,0.56718158,2525.9,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492194,4.8,2526.1,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492391,2.62199,2526.2,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492393,0.56732157,2526.0,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492595,1.1406,2526.2,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492791,4.19712695,2526.5,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492792,3.20687695,2526.5,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705492991,0.00337695,2526.5,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705493227,0.56897232,2526.4,2525.8,1.826e-05]
["bitfinex","ETHUSD",1646705493434,0.56897232,2526.5,2526.2,1.10528443]
["bitfinex","ETHUSD",1646705493637,0.00337735,2526.5,2526.2,1.10528443]
["bitfinex","ETHUSD",1646705493830,0.00337735,2526.5,2526.3,1.9795122]
["bitfinex","ETHUSD",1646705494328,0.00337735,2526.5,2526.3,2.2795122]
["bitfinex","ETHUSD",1646705494536,0.1978,2527.4,2526.3,1.68317]
["bitfinex","ETHUSD",1646705494737,0.56913158,2527.3,2526.5,2.37265]
["bitfinex","ETHUSD",1646705494936,0.02120744,2526.9,2526.7,0.3934]
["bitfinex","ETHUSD",1646705495335,0.02120744,2526.9,2526.7,0.6934]
["bitfinex","ETHUSD",1646705495534,0.02120744,2526.9,2526.7,2.67223]
["bitfinex","ETHUSD",1646705495832,2.3871,2527.9,2526.8,0.94963479]
["bitfinex","ETHUSD",1646705495833,0.95091942,2527.4,2526.8,0.94963479]
["bitfinex","ETHUSD",1646705496038,0.00529984,2526.9,2526.8,0.94963479]
["bitfinex","ETHUSD",1646705496836,0.02119617,2527.3,2526.8,0.94963479]
["bitfinex","ETHUSD",1646705497077,0.57161913,2527.2,2526.8,0.94963479]
["bitfinex","ETHUSD",1646705497282,0.95091942,2527.4,2526.4,1.97935]
["bitfinex","ETHUSD",1646705497283,0.0052998,2527.0,2526.4,1.97935]
["bitfinex","ETHUSD",1646705497477,0.0052998,2527.0,2526.4,0.3]
["bitfinex","ETHUSD",1646705497478,0.57161913,2526.9,2526.4,0.3]
["bitfinex","ETHUSD",1646705497677,0.57161913,2526.9,2526.3,2.2795165]
["bitfinex","ETHUSD",1646705497878,0.57161913,2526.9,2526.3,3.2693065]
["bitfinex","ETHUSD",1646705498279,0.95091942,2527.4,2526.5,2.9691028]
["bitfinex","ETHUSD",1646705498480,0.00529995,2526.8,2526.5,3.2691028]
["bitfinex","ETHUSD",1646705498679,0.00529995,2526.8,2526.6,0.1978]
["bitfinex","ETHUSD",1646705499080,0.00529995,2526.8,2526.6,1.58085]
["bitfinex","ETHUSD",1646705499381,0.71574392,2527.8,2526.8,1.979]
["bitfinex","ETHUSD",1646705499581,0.02119649,2527.2,2527.1,0.9895]
["bitfinex","ETHUSD",1646705499981,0.02119649,2527.2,2527.0,2.2789927]
["bitfinex","ETHUSD",1646705500180,0.02119649,2527.2,2527.0,0.3]
["bitfinex","ETHUSD",1646705500383,0.02119649,2527.2,2526.9,1.9789853]
["bitfinex","ETHUSD",1646705500384,0.5413546,2527.1,2526.9,1.9789853]
["bitfinex","ETHUSD",1646705500581,0.71574392,2527.8,2526.7,0.1978]
["bitfinex","ETHUSD",1646705500582,0.54131524,2527.0,2526.7,0.1978]
["bitfinex","ETHUSD",1646705500834,0.54131524,2526.9,2526.8,0.96674285]
["bitfinex","ETHUSD",1646705501035,0.54131524,2527.1,2526.8,0.96674285]
["bitfinex","ETHUSD",1646705501936,0.54131524,2527.0,2526.8,0.96674285]
["bitfinex","ETHUSD",1646705502336,0.54131524,2527.0,2526.7,1.2897096]
["bitfinex","ETHUSD",1646705502535,0.54131524,2527.0,2526.7,0.3]
["bitfinex","ETHUSD",1646705502739,0.54131524,2527.0,2526.4,0.3]
["bitfinex","ETHUSD",1646705503035,0.54131524,2527.0,2526.3,6.2487192]
["bitfinex","ETHUSD",1646705503234,0.54131524,2526.9,2526.3,5.9487192]
["bitfinex","ETHUSD",1646705503436,0.54131524,2526.9,2526.5,0.98977]
["bitfinex","ETHUSD",1646705503636,0.54131524,2526.9,2526.6,1.14229097]
["bitfinex","ETHUSD",1646705503835,0.54131524,2526.9,2526.5,0.9896674]
["bitfinex","ETHUSD",1646705503836,5.5,2526.8,2526.5,0.9896674]
["bitfinex","ETHUSD",1646705504035,5.5,2526.8,2526.2,0.1978]
["bitfinex","ETHUSD",1646705504036,4.04131524,2526.7,2526.2,0.1978]
["bitfinex","ETHUSD",1646705504236,0.54131524,2526.6,2525.2,1.1522]
["bitfinex","ETHUSD",1646705504485,1.98074,2526.3,2525.9,0.00530192]
["bitfinex","ETHUSD",1646705504680,0.54131524,2526.2,2525.9,0.00530192]
["bitfinex","ETHUSD",1646705504885,1.09461164,2526.0,2525.9,0.00530192]
["bitfinex","ETHUSD",1646705505082,1.63592688,2526.0,2525.9,0.00530192]
["bitfinex","ETHUSD",1646705505282,0.491,2526.6,2525.2,0.1978]
["bitfinex","ETHUSD",1646705505489,0.54234736,2526.5,2525.4,0.3934]
["bitfinex","ETHUSD",1646705505682,0.54234736,2526.5,2525.9,0.00530105]
["bitfinex","ETHUSD",1646705505683,0.54234736,2526.4,2525.9,0.00530105]
["bitfinex","ETHUSD",1646705506494,0.54234736,2526.4,2525.8,0.1979]
["bitfinex","ETHUSD",1646705506687,1.00515668,2526.7,2526.2,1.14190212]
["bitfinex","ETHUSD",1646705506893,0.00512346,2526.5,2526.2,1.14190212]
["bitfinex","ETHUSD",1646705507694,1.00515668,2526.7,2526.2,1.14190212]
["bitfinex","ETHUSD",1646705507894,0.54242605,2526.6,2526.2,1.14190212]
["bitfinex","ETHUSD",1646705508090,0.00496662,2526.5,2526.2,1.14190212]
["bitfinex","ETHUSD",1646705508327,0.54242605,2526.4,2526.2,1.14190212]
["bitfinex","ETHUSD",1646705508729,0.54242605,2526.4,2526.1,0.3]
["bitfinex","ETHUSD",1646705508926,0.54242605,2526.4,2526.0,3.5]
["bitfinex","ETHUSD",1646705509130,0.00496655,2526.5,2525.9,0.5027678]
["bitfinex","ETHUSD",1646705509328,0.54260299,2526.4,2525.9,0.2027678]
["bitfinex","ETHUSD",1646705509527,0.54260299,2526.4,2525.9,0.0049678]
["bitfinex","ETHUSD",1646705509728,0.54260299,2526.4,2526.1,1.02790551]
["bitfinex","ETHUSD",1646705510333,0.00497763,2526.5,2526.1,1.02790551]
["bitfinex","ETHUSD",1646705510529,0.54245365,2526.4,2526.1,1.02790551]
["bitfinex","ETHUSD",1646705511532,0.00513487,2526.5,2526.1,1.02790551]
["bitfinex","ETHUSD",1646705511733,0.54242303,2526.4,2526.1,1.02790551]
["bitfinex","ETHUSD",1646705512481,0.54242303,2526.4,2526.2,3.8934]
["bitfinex","ETHUSD",1646705512687,0.54242303,2526.6,2526.2,0.5912]
["bitfinex","ETHUSD",1646705512885,0.00513487,2526.5,2526.2,0.1978]
["bitfinex","ETHUSD",1646705513085,0.54242303,2526.4,2526.2,0.1978]
["bitfinex","ETHUSD",1646705513486,0.00513487,2526.5,2526.2,1.18763]
["bitfinex","ETHUSD",1646705513686,1.00515668,2526.7,2526.2,0.98983]
["bitfinex","ETHUSD",1646705513883,0.5426107,2526.6,2526.2,0.98983]
["bitfinex","ETHUSD",1646705514185,0.00502189,2526.5,2526.2,0.98983]
["bitfinex","ETHUSD",1646705514386,0.5426107,2526.4,2526.0,0.1978]
["bitfinex","ETHUSD",1646705514785,0.5426107,2526.4,2525.9,0.00502315]
["bitfinex","ETHUSD",1646705514986,0.5426107,2526.4,2525.7,0.1978]
["bitfinex","ETHUSD",1646705515188,0.5426107,2526.3,2525.9,0.00502302]
["bitfinex","ETHUSD",1646705515387,1.05098602,2526.0,2525.9,0.00502302]
["bitfinex","ETHUSD",1646705515587,1.59361646,2526.0,2525.9,0.00502302]
["bitfinex","ETHUSD",1646705515833,0.54263044,2526.0,2525.9,0.00502302]
["bitfinex","ETHUSD",1646705516230,0.54263044,2526.0,2524.9,3.5]
["bitfinex","ETHUSD",1646705516231,0.54263044,2526.3,2525.0,0.5913]
["bitfinex","ETHUSD",1646705516429,0.54263044,2526.2,2525.8,0.00502279]
["bitfinex","ETHUSD",1646705516629,0.54263044,2526.1,2525.8,0.00502279]
["bitfinex","ETHUSD",1646705516828,0.54263044,2526.0,2525.8,0.00502279]
["bitfinex","ETHUSD",1646705517029,0.54263044,2525.9,2525.8,0.00502279]
["bitfinex","ETHUSD",1646705517229,1.59142192,2525.9,2525.8,0.00502279]
["bitfinex","ETHUSD",1646705517433,1.59142192,2525.9,2525.4,0.9007196]
["bitfinex","ETHUSD",1646705517632,0.54263044,2525.8,2525.4,0.9007196]
["bitfinex","ETHUSD",1646705518231,0.71574392,2526.4,2525.4,0.2824011]
["bitfinex","ETHUSD",1646705518434,0.53126758,2526.3,2525.5,0.99008]
["bitfinex","ETHUSD",1646705518834,0.0289405,2526.0,2525.5,0.99511065]
["bitfinex","ETHUSD",1646705519032,0.0289405,2526.0,2525.8,1.10269243]
["bitfinex","ETHUSD",1646705520076,0.0289405,2526.0,2525.8,1.10772288]
["bitfinex","ETHUSD",1646705520882,0.0289405,2526.0,2525.8,1.10269243]
["bitfinex","ETHUSD",1646705521284,0.0289405,2526.0,2525.8,1.10772241]
["bitfinex","ETHUSD",1646705522282,0.0289405,2526.0,2525.8,1.10269243]
["bitfinex","ETHUSD",1646705522482,0.0289405,2526.0,2525.8,1.10772241]
["bitfinex","ETHUSD",1646705522683,0.0289405,2526.0,2525.8,0.00502998]
["bitfinex","ETHUSD",1646705523328,0.0289405,2526.0,2525.3,1.98008]
["bitfinex","ETHUSD",1646705523329,0.5310855,2525.9,2525.3,1.98008]
["bitfinex","ETHUSD",1646705523628,0.5310855,2525.9,2525.8,0.00502998]
["bitfinex","ETHUSD",1646705523830,1.72929966,2525.9,2525.8,0.00502998]
["bitfinex","ETHUSD",1646705524627,1.72929966,2525.9,2525.4,1.07029774]
["bitfinex","ETHUSD",1646705524833,1.19821416,2525.9,2525.7,0.00503002]
["bitfinex","ETHUSD",1646705525534,0.53116869,2525.8,2525.7,0.00503002]
["bitfinex","ETHUSD",1646705525736,0.53116869,2525.8,2525.2,0.1978]
["bitfinex","ETHUSD",1646705526134,0.53116869,2525.8,2525.7,0.00470132]
["bitfinex","ETHUSD",1646705526439,0.53116869,2525.8,2525.7,1.32e-06]
["bitfinex","ETHUSD",1646705526834,0.53116869,2525.9,2525.7,1.32e-06]
["bitfinex","ETHUSD",1646705527080,0.53116869,2525.9,2525.2,0.1978]
["bitfinex","ETHUSD",1646705527280,1.82162869,2525.9,2525.2,0.1978]
["bitfinex","ETHUSD",1646705527481,0.53116869,2525.8,2525.2,0.1978]
["bitfinex","ETHUSD",1646705527680,0.88455961,2525.4,2525.2,0.1978]
["bitfinex","ETHUSD",1646705528482,3.2809,2525.9,2525.2,0.19946701]
["bitfinex","ETHUSD",1646705528681,0.53078333,2525.8,2525.2,0.19946701]
["bitfinex","ETHUSD",1646705529083,0.53078333,2525.7,2525.2,0.19946701]
["bitfinex","ETHUSD",1646705529281,0.53078333,2525.9,2525.2,0.19946701]
["bitfinex","ETHUSD",1646705529481,5.6499,2526.3,2525.2,0.1978]
["bitfinex","ETHUSD",1646705529680,1.47767177,2526.2,2525.7,0.87908373]
["bitfinex","ETHUSD",1646705529881,0.53106326,2526.1,2525.4,0.00166688]
["bitfinex","ETHUSD",1646705530481,1.24680718,2526.1,2525.4,0.00166688]
["bitfinex","ETHUSD",1646705530739,0.53106326,2526.0,2525.0,1.2475]
["bitfinex","ETHUSD",1646705530936,0.53106326,2526.0,2525.6,0.00504481]
["bitfinex","ETHUSD",1646705531334,1.21789437,2525.8,2525.6,0.00504481]
["bitfinex","ETHUSD",1646705531536,0.53106326,2525.7,2525.6,0.00504481]
["bitfinex","ETHUSD",1646705531934,0.53106326,2525.7,2525.1,1.86601599]
["bitfinex","ETHUSD",1646705532136,0.53106326,2525.7,2525.6,0.00514327]
["bitfinex","ETHUSD",1646705533035,0.48106326,2525.7,2524.7,6.48062]
["bitfinex","ETHUSD",1646705533233,0.48106326,2525.7,2524.7,2.98062]
["bitfinex","ETHUSD",1646705533438,0.48106326,2525.7,2525.5,0.0051433]
["bitfinex","ETHUSD",1646705534336,0.48106326,2525.7,2525.1,1.1593321]
["bitfinex","ETHUSD",1646705534582,0.48106326,2525.7,2525.5,0.00514334]
["bitfinex","ETHUSD",1646705534982,2.6295,2526.1,2525.5,0.00514334]
["bitfinex","ETHUSD",1646705535184,0.498,2526.1,2525.5,0.00514334]
["bitfinex","ETHUSD",1646705535385,0.91374392,2526.1,2525.1,1.1593321]
["bitfinex","ETHUSD",1646705535589,2.8397,2526.3,2525.1,1.1593321]
["bitfinex","ETHUSD",1646705535590,3.55544392,2526.3,2525.1,1.1593321]
["bitfinex","ETHUSD",1646705535785,4.49926649,2526.3,2525.8,1.04000659]
["bitfinex","ETHUSD",1646705535989,0.94884383,2526.3,2525.8,1.04000659]
["bitfinex","ETHUSD",1646705536788,0.94382257,2526.3,2525.8,1.04000659]
["bitfinex","ETHUSD",1646705536988,1.24884417,2526.3,2525.6,0.00502308]
["bitfinex","ETHUSD",1646705537189,1.96458809,2526.3,2525.6,0.00502308]
["bitfinex","ETHUSD",1646705537990,1.95956649,2526.3,2525.4,0.99014]
["bitfinex","ETHUSD",1646705538244,1.95956649,2526.3,2525.7,1.06956315]
["bitfinex","ETHUSD",1646705538245,0.71574392,2526.2,2525.7,1.06956315]
["bitfinex","ETHUSD",1646705538430,0.71574392,2526.2,2525.2,4.08277738]
["bitfinex","ETHUSD",1646705538431,0.73494203,2525.4,2525.2,4.08277738]
["bitfinex","ETHUSD",1646705538632,0.73494203,2525.4,2525.2,0.58277738]
["bitfinex","ETHUSD",1646705540133,0.73494203,2525.4,2525.3,0.90325505]
["bitfinex","ETHUSD",1646705540533,0.73494203,2525.4,2524.7,2.38166998]
["bitfinex","ETHUSD",1646705540733,0.73494203,2525.4,2524.7,0.99034]
["bitfinex","ETHUSD",1646705541538,1.05821928,2525.3,2524.7,1.90930843]
["bitfinex","ETHUSD",1646705541738,1.05821928,2525.3,2524.7,0.91896843]
["bitfinex","ETHUSD",1646705542879,1.05821928,2525.3,2524.9,0.00530425]
["bitfinex","ETHUSD",1646705543482,2.34876558,2525.3,2524.9,0.00530425]
["bitfinex","ETHUSD",1646705543684,0.99067,2525.2,2524.9,0.00530425]
["bitfinex","ETHUSD",1646705543879,0.99067,2525.2,2524.1,1.80891791]
["bitfinex","ETHUSD",1646705543880,0.99069,2525.2,2524.1,1.80891791]
["bitfinex","ETHUSD",1646705544079,0.3,2525.1,2524.1,1.80891791]
["bitfinex","ETHUSD",1646705544281,0.3,2525.1,2525.0,0.00530417]
["bitfinex","ETHUSD",1646705545180,1.19314862,2524.7,2524.2,0.90345418]
["bitfinex","ETHUSD",1646705545381,1.19314862,2524.7,2523.6,9.87414834]
["bitfinex","ETHUSD",1646705545580,1.19314862,2524.7,2523.6,7.7434]
["bitfinex","ETHUSD",1646705546237,2.18404862,2524.7,2524.1,1.15717264]
["bitfinex","ETHUSD",1646705546434,5.15658892,2524.7,2524.1,1.15717264]
["bitfinex","ETHUSD",1646705546635,5.15658892,2524.7,2524.1,1.15073364]
["bitfinex","ETHUSD",1646705546834,5.15658892,2524.7,2524.0,0.0053049]
["bitfinex","ETHUSD",1646705547034,0.3,2524.6,2524.0,0.0053049]
["bitfinex","ETHUSD",1646705547435,0.3,2524.6,2523.6,7.7434]
["bitfinex","ETHUSD",1646705547836,0.3,2524.6,2524.2,0.00520526]
["bitfinex","ETHUSD",1646705548237,0.9908571,2524.5,2524.2,0.00520526]
["bitfinex","ETHUSD",1646705548638,0.9908571,2524.5,2523.9,1.00507397]
["bitfinex","ETHUSD",1646705548944,0.9908571,2524.5,2524.3,0.00520522]
["bitfinex","ETHUSD",1646705549138,1.49314862,2524.7,2524.3,0.00520522]
["bitfinex","ETHUSD",1646705549583,1.12891836,2524.9,2524.3,0.00520522]
["bitfinex","ETHUSD",1646705549786,0.13819996,2524.9,2524.3,0.00520522]
["bitfinex","ETHUSD",1646705549984,0.13819996,2524.9,2524.0,3.5]
["bitfinex","ETHUSD",1646705550186,0.13819996,2524.9,2524.4,0.00520515]
["bitfinex","ETHUSD",1646705551189,0.13819996,2524.9,2524.4,1.0692025]
["bitfinex","ETHUSD",1646705551388,0.13819996,2524.9,2524.5,0.00468463]
["bitfinex","ETHUSD",1646705552389,0.13819996,2524.9,2524.4,1.0692025]
["bitfinex","ETHUSD",1646705552589,0.13819996,2524.9,2524.6,0.0046846]
["bitfinex","ETHUSD",1646705552989,0.54537679,2524.8,2524.6,0.0046846]
["bitfinex","ETHUSD",1646705553431,0.13819996,2524.9,2524.4,1.0692025]
["bitfinex","ETHUSD",1646705553831,0.13819996,2524.9,2524.6,0.0046846]
["bitfinex","ETHUSD",1646705554833,0.13819996,2524.9,2524.4,1.0692025]
["bitfinex","ETHUSD",1646705555037,0.13819996,2524.9,2524.6,0.00471745]
["bitfinex","ETHUSD",1646705555333,0.13819996,2524.9,2524.8,1.0308611]
["bitfinex","ETHUSD",1646705555534,0.54540528,2524.9,2524.8,1.0308611]
["bitfinex","ETHUSD",1646705555735,1.1445417,2525.3,2524.8,1.0308611]
["bitfinex","ETHUSD",1646705555939,1.1445417,2525.3,2524.4,0.99046]
["bitfinex","ETHUSD",1646705555940,0.5454176,2525.2,2524.4,0.99046]
["bitfinex","ETHUSD",1646705556142,0.5454176,2525.2,2524.7,0.00475496]
["bitfinex","ETHUSD",1646705557183,0.5454176,2525.2,2524.4,0.99046]
["bitfinex","ETHUSD",1646705557385,0.5454176,2525.2,2524.8,0.00475489]
["bitfinex","ETHUSD",1646705558284,0.5454176,2525.2,2524.6,1.02351994]
["bitfinex","ETHUSD",1646705558686,0.5454176,2525.2,2524.9,0.00474983]
["bitfinex","ETHUSD",1646705558884,0.5454176,2525.2,2524.9,0.00147833]
["bitfinex","ETHUSD",1646705559484,0.5454176,2525.2,2524.2,12.83088]
["bitfinex","ETHUSD",1646705559485,0.5454176,2525.2,2524.4,1.05195333]
["bitfinex","ETHUSD",1646705559685,0.5454176,2525.2,2524.2,7.35]
["bitfinex","ETHUSD",1646705559686,0.8454176,2525.2,2524.2,7.35]
["bitfinex","ETHUSD",1646705559884,1.56116152,2525.2,2524.2,7.35]
["bitfinex","ETHUSD",1646705560085,0.5454176,2525.1,2524.2,7.35]
["bitfinex","ETHUSD",1646705560285,1.1139307,2524.9,2524.3,1.0400209]
["bitfinex","ETHUSD",1646705560487,0.5454176,2524.8,2524.3,1.0400209]
["bitfinex","ETHUSD",1646705560939,0.5454176,2524.7,2524.3,1.0400209]
["bitfinex","ETHUSD",1646705561139,0.3,2525.2,2524.3,1.0400209]
["bitfinex","ETHUSD",1646705561341,0.54608392,2525.1,2524.4,4.55213234]
["bitfinex","ETHUSD",1646705561541,3.23124203,2525.4,2524.5,1.05209394]
["bitfinex","ETHUSD",1646705561542,0.54608392,2525.0,2524.5,1.05209394]
["bitfinex","ETHUSD",1646705561843,1.93124203,2525.4,2524.7,1.5367112]
["bitfinex","ETHUSD",1646705561844,0.73494203,2525.4,2524.7,1.5367112]
["bitfinex","ETHUSD",1646705562039,0.73494203,2525.4,2525.3,1.10386397]
["bitfinex","ETHUSD",1646705562240,1.28133748,2525.4,2525.3,1.10386397]
["bitfinex","ETHUSD",1646705562439,1.28133748,2525.4,2524.8,4.698]
["bitfinex","ETHUSD",1646705562639,0.54639545,2525.3,2524.9,1.05187108]
["bitfinex","ETHUSD",1646705562841,0.54639545,2525.3,2524.7,0.198]
["bitfinex","ETHUSD",1646705563040,0.54639545,2525.3,2524.6,0.00191915]
["bitfinex","ETHUSD",1646705563243,0.54639545,2525.3,2524.5,2.04272362]
["bitfinex","ETHUSD",1646705563441,0.54639545,2525.3,2524.8,0.00530459]
["bitfinex","ETHUSD",1646705563641,1.75313413,2525.3,2524.8,0.00530459]
["bitfinex","ETHUSD",1646705563844,0.54639545,2525.2,2524.8,0.00530459]
["bitfinex","ETHUSD",1646705564484,0.54639545,2525.2,2524.7,1.11760819]
["bitfinex","ETHUSD",1646705564684,0.84639545,2525.2,2524.8,0.00530446]
["bitfinex","ETHUSD",1646705564884,0.54639545,2525.1,2524.8,0.00530446]
["bitfinex","ETHUSD",1646705565182,0.54639545,2525.0,2524.8,0.00530446]
["bitfinex","ETHUSD",1646705565382,0.54639545,2524.9,2524.8,0.00530446]
["bitfinex","ETHUSD",1646705565583,0.54639545,2524.9,2524.7,1.11760819]
["bitfinex","ETHUSD",1646705565788,1.50673868,2525.3,2524.8,0.00530439]
["bitfinex","ETHUSD",1646705565988,0.54669554,2525.2,2524.8,0.00530439]
["bitfinex","ETHUSD",1646705566787,0.54669554,2525.2,2524.7,2.10805819]
["bitfinex","ETHUSD",1646705566989,0.54669554,2525.2,2524.8,0.00512543]
["bitfinex","ETHUSD",1646705567188,0.54669554,2525.2,2524.9,0.99034]
["bitfinex","ETHUSD",1646705567386,0.73494203,2525.4,2524.9,0.99034]
["bitfinex","ETHUSD",1646705567387,0.54669554,2525.1,2524.9,0.99034]
["bitfinex","ETHUSD",1646705567587,0.73494203,2525.4,2524.9,0.99034]
["bitfinex","ETHUSD",1646705567788,0.54680418,2525.3,2524.9,0.99034]
["bitfinex","ETHUSD",1646705569033,0.54680418,2525.3,2525.1,1.04112536]
["bitfinex","ETHUSD",1646705569835,0.54680418,2525.3,2524.9,0.99034]
["bitfinex","ETHUSD",1646705570134,0.54680418,2525.3,2525.0,1.05337065]
["bitfinex","ETHUSD",1646705570335,0.54680418,2525.3,2524.6,3.5]
["bitfinex","ETHUSD",1646705570536,0.54680418,2525.3,2524.7,1.0533719]
["bitfinex","ETHUSD",1646705570735,0.54680418,2525.3,2524.8,0.00503586]
["bitfinex","ETHUSD",1646705570939,0.54680418,2525.3,2524.9,1.0533719]
["bitfinex","ETHUSD",1646705571541,0.54680418,2525.3,2524.9,1.97867383]
["bitfinex","ETHUSD",1646705571842,0.54680418,2525.3,2524.9,0.92530193]
["bitfinex","ETHUSD",1646705572088,0.54680418,2525.3,2524.8,0.00503586]
["bitfinex","ETHUSD",1646705572294,0.54680418,2525.3,2524.9,1.05341545]
["bitfinex","ETHUSD",1646705572691,0.54680418,2525.3,2524.8,0.00503586]
["bitfinex","ETHUSD",1646705572892,0.84680418,2525.3,2524.5,0.9905]
["bitfinex","ETHUSD",1646705573092,1.11096884,2525.1,2524.8,0.00503586]
["bitfinex","ETHUSD",1646705573293,0.54680418,2525.0,2524.8,0.00503586]
["bitfinex","ETHUSD",1646705573892,0.54680418,2525.0,2524.5,1.89799568]
["bitfinex","ETHUSD",1646705574093,0.54680418,2525.0,2524.6,1.05348542]
["bitfinex","ETHUSD",1646705574294,0.54680418,2525.0,2524.8,0.00503838]
["bitfinex","ETHUSD",1646705575298,0.54680418,2525.0,2524.5,0.90749568]
["bitfinex","ETHUSD",1646705575500,0.54680418,2525.0,2524.8,0.00503838]
["bitfinex","ETHUSD",1646705576338,0.54680418,2525.0,2524.6,0.99049]
["bitfinex","ETHUSD",1646705576538,0.54680418,2525.0,2524.7,1.05423647]
["bitfinex","ETHUSD",1646705576740,0.54680418,2525.0,2524.8,0.00503838]
["bitfinex","ETHUSD",1646705577542,0.54680418,2525.0,2524.6,0.99049]
["bitfinex","ETHUSD",1646705577943,0.54680418,2525.2,2524.8,0.00503826]
["bitfinex","ETHUSD",1646705578842,0.00347032,2524.7,2524.6,0.99049]
["bitfinex","ETHUSD",1646705579043,0.00347032,2524.7,2524.6,2.04484755]
["bitfinex","ETHUSD",1646705579489,0.00347032,2524.7,2524.6,5.54484755]
["bitfinex","ETHUSD",1646705580796,0.00347032,2524.7,2524.6,6.54484755]
["bitfinex","ETHUSD",1646705581695,0.00347032,2524.7,2524.6,5.54484755]
["bitfinex","ETHUSD",1646705582496,0.00347032,2524.7,2524.6,2.04482755]
["bitfinex","ETHUSD",1646705586238,0.00347032,2524.7,2524.6,5.54482755]
["bitfinex","ETHUSD",1646705588187,0.00347032,2524.7,2524.6,2.04482755]
["bitfinex","ETHUSD",1646705588388,0.00347032,2524.7,2524.6,1.05435755]
["bitfinex","ETHUSD",1646705588788,0.00347032,2524.7,2524.6,2.04485755]
["bitfinex","ETHUSD",1646705589688,0.00347032,2524.7,2524.6,1.05435755]
["bitfinex","ETHUSD",1646705589888,0.00347032,2524.7,2524.6,1.05280345]
["bitfinex","ETHUSD",1646705590287,0.00347032,2524.7,2524.5,0.00503846]
["bitfinex","ETHUSD",1646705590754,0.00347032,2524.7,2523.9,0.3962]
["bitfinex","ETHUSD",1646705590942,0.00347032,2524.7,2523.7,1.219]
["bitfinex","ETHUSD",1646705590943,0.9909377,2524.6,2523.7,1.219]
["bitfinex","ETHUSD",1646705591143,0.87881374,2524.2,2523.7,2.09182886]
["bitfinex","ETHUSD",1646705591444,0.99096,2524.4,2523.7,0.87282886]
["bitfinex","ETHUSD",1646705591641,1.29096,2524.4,2523.7,0.87282886]
["bitfinex","ETHUSD",1646705592244,0.00347032,2524.7,2523.9,0.00503883]
["bitfinex","ETHUSD",1646705592445,0.00347032,2524.7,2524.6,1.11595543]
["bitfinex","ETHUSD",1646705592645,0.00347032,2524.7,2524.1,3.5]
["bitfinex","ETHUSD",1646705592844,0.00347032,2524.7,2524.1,4.5]
["bitfinex","ETHUSD",1646705593444,0.00347032,2524.7,2524.1,5.22585499]
["bitfinex","ETHUSD",1646705593644,0.00347032,2524.7,2524.5,0.99051]
["bitfinex","ETHUSD",1646705594784,0.00347032,2524.7,2524.5,0.99554847]
["bitfinex","ETHUSD",1646705594991,0.00347032,2524.7,2524.6,3.5]
["bitfinex","ETHUSD",1646705595190,0.00347032,2524.7,2524.6,5.48073]
["bitfinex","ETHUSD",1646705595994,0.00347032,2524.7,2524.6,1.98073]
["bitfinex","ETHUSD",1646705596691,0.00347032,2524.7,2524.5,0.99554845]
["bitfinex","ETHUSD",1646705596891,0.00347032,2524.7,2524.5,0.99051]
["bitfinex","ETHUSD",1646705597090,0.00347032,2524.7,2524.5,0.99554845]
["bitfinex","ETHUSD",1646705598095,0.00347032,2524.7,2524.5,0.99051]
["bitfinex","ETHUSD",1646705598345,0.00347032,2524.7,2524.5,0.99554849]
["bitfinex","ETHUSD",1646705598942,0.0025423,2524.7,2524.5,0.99554849]
["bitfinex","ETHUSD",1646705599343,0.0025423,2524.7,2524.5,0.99051]
["bitfinex","ETHUSD",1646705599543,0.0025423,2524.7,2524.5,0.99554847]
["bitfinex","ETHUSD",1646705600145,0.0025423,2524.7,2524.6,3.5]
["bitfinex","ETHUSD",1646705600947,0.0025423,2524.7,2524.6,5.49037]
["bitfinex","ETHUSD",1646705603192,0.0025423,2524.7,2524.6,1.99037]
["bitfinex","ETHUSD",1646705603395,0.0025423,2524.7,2524.6,0.99037]
["bitfinex","ETHUSD",1646705603594,0.0025423,2524.7,2524.6,4.49037]
["bitfinex","ETHUSD",1646705603796,0.0025423,2524.7,2524.6,5.49037]
["bitfinex","ETHUSD",1646705605007,0.0025423,2524.7,2524.6,1.99037]
["bitfinex","ETHUSD",1646705605194,0.0025423,2524.7,2524.6,0.99037]
["bitfinex","ETHUSD",1646705605940,0.0025423,2524.7,2524.6,4.49037]
["bitfinex","ETHUSD",1646705606338,0.0025423,2524.7,2524.6,5.49037]
["bitfinex","ETHUSD",1646705606538,0.0025423,2524.7,2524.6,6.21622499]
["bitfinex","ETHUSD",1646705606939,0.0025423,2524.7,2524.6,1.99037]
["bitfinex","ETHUSD",1646705607140,0.0025423,2524.7,2524.6,5.49037]
["bitfinex","ETHUSD",1646705609588,0.0025423,2524.7,2524.6,1.99037]
["bitfinex","ETHUSD",1646705609790,0.0025423,2524.7,2524.6,0.99037]
["bitfinex","ETHUSD",1646705609988,0.0025423,2524.7,2524.6,2.0231138]
["bitfinex","ETHUSD",1646705610388,0.0025423,2524.7,2524.6,5.5231138]
["bitfinex","ETHUSD",1646705610589,0.0025423,2524.7,2524.6,6.5231138]
["bitfinex","ETHUSD",1646705611197,0.0025423,2524.7,2524.6,3.0231138]
["bitfinex","ETHUSD",1646705611397,0.0025423,2524.7,2524.6,2.0327438]
["bitfinex","ETHUSD",1646705611594,0.0025423,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705612594,0.0025423,2524.7,2524.4,0.72585499]
["bitfinex","ETHUSD",1646705612795,0.0025423,2524.7,2524.5,1.03762878]
["bitfinex","ETHUSD",1646705612999,0.0025423,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705614036,0.0025423,2524.7,2524.5,0.00489016]
["bitfinex","ETHUSD",1646705614237,0.0025423,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705616345,0.0025423,2524.7,2524.5,1.03778742]
["bitfinex","ETHUSD",1646705616543,0.0025423,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705617398,0.0025423,2524.7,2524.4,1.0327438]
["bitfinex","ETHUSD",1646705617591,0.0025423,2524.7,2524.5,0.00503809]
["bitfinex","ETHUSD",1646705617791,0.0025423,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705618391,0.57458845,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705618590,0.0025423,2524.7,2524.6,1.0327438]
["bitfinex","ETHUSD",1646705618791,0.0025423,2524.7,2524.5,0.00503809]
["bitfinex","ETHUSD",1646705619191,0.0025423,2524.7,2524.6,1.03268551]
["bitfinex","ETHUSD",1646705619991,0.0025423,2524.7,2524.5,0.00503813]
["bitfinex","ETHUSD",1646705620192,0.73675692,2524.5,2524.3,0.99064]
["bitfinex","ETHUSD",1646705620391,0.73675692,2524.5,2524.3,1.98125]
["bitfinex","ETHUSD",1646705620591,0.73675692,2524.5,2524.4,3.0139162]
["bitfinex","ETHUSD",1646705622345,0.73675692,2524.5,2524.4,7.23977119]
["bitfinex","ETHUSD",1646705622945,0.0025423,2524.7,2524.5,5.5]
["bitfinex","ETHUSD",1646705623144,0.0025423,2524.7,2524.6,4.49037]
["bitfinex","ETHUSD",1646705623344,0.0025423,2524.7,2524.6,5.5231262]
["bitfinex","ETHUSD",1646705623544,0.0025423,2524.7,2524.6,7.35266285]
["bitfinex","ETHUSD",1646705624150,0.0025423,2524.7,2524.6,8.55181191]
["bitfinex","ETHUSD",1646705624345,0.0025423,2524.7,2524.6,7.82677526]
["bitfinex","ETHUSD",1646705624902,0.0025423,2524.7,2524.6,8.55181191]
["bitfinex","ETHUSD",1646705625103,0.0025423,2524.7,2524.6,7.82677526]
["bitfinex","ETHUSD",1646705626500,0.0025423,2524.7,2524.6,8.55181191]
["bitfinex","ETHUSD",1646705628756,0.0025423,2524.7,2524.6,2.0231262]
["bitfinex","ETHUSD",1646705629363,0.56091113,2524.7,2524.6,2.0231262]
["bitfinex","ETHUSD",1646705629559,0.0025423,2524.7,2524.6,2.0231262]
["bitfinex","ETHUSD",1646705632702,0.0025423,2524.7,2524.6,5.5231262]
["bitfinex","ETHUSD",1646705632902,0.0025423,2524.7,2524.6,6.24816285]
["bitfinex","ETHUSD",1646705633704,0.0025423,2524.7,2524.6,7.64436285]
["bitfinex","ETHUSD",1646705633905,0.0025423,2524.7,2524.6,8.1032262]
["bitfinex","ETHUSD",1646705634102,0.0025423,2524.7,2524.6,9.3714281]
["bitfinex","ETHUSD",1646705635946,0.0025423,2524.7,2524.6,9.3649071]
["bitfinex","ETHUSD",1646705636149,0.0025423,2524.7,2524.6,8.9687071]
["bitfinex","ETHUSD",1646705636449,0.0025423,2524.7,2524.6,4.93186315]
["bitfinex","ETHUSD",1646705636650,0.0025423,2524.7,2524.6,3.0231262]
["bitfinex","ETHUSD",1646705636848,0.0025423,2524.7,2524.6,2.0231262]
["bitfinex","ETHUSD",1646705637047,0.0025423,2524.7,2524.6,3.0231262]
["bitfinex","ETHUSD",1646705637252,0.0025423,2524.7,2524.6,2.0231262]
["bitfinex","ETHUSD",1646705637550,0.0025423,2524.7,2524.6,3.0167162]
["bitfinex","ETHUSD",1646705637750,0.0025423,2524.7,2524.6,2.0167162]
["bitfinex","ETHUSD",1646705638952,0.0025423,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705642898,1.17603682,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705643098,1.73468249,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705643344,0.56118797,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705643744,0.0025423,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705645150,0.0025423,2524.7,2524.6,5.5233762]
["bitfinex","ETHUSD",1646705645746,0.0025423,2524.7,2524.6,6.24821315]
["bitfinex","ETHUSD",1646705646349,0.0025423,2524.7,2524.6,5.5233762]
["bitfinex","ETHUSD",1646705646548,0.0025423,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705648594,0.0025423,2524.7,2524.6,6.2483403]
["bitfinex","ETHUSD",1646705649194,0.0025423,2524.7,2524.6,5.5233762]
["bitfinex","ETHUSD",1646705650399,0.0025423,2524.7,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705653047,0.56745015,2525.1,2524.6,2.0233762]
["bitfinex","ETHUSD",1646705653245,0.56745015,2525.1,2524.7,1.0327562]
["bitfinex","ETHUSD",1646705654245,0.56745015,2525.1,2524.7,2.0233062]
["bitfinex","ETHUSD",1646705654493,0.56745015,2525.1,2524.8,1.0327562]
["bitfinex","ETHUSD",1646705655096,0.56745015,2525.1,2524.9,1.0327562]
["bitfinex","ETHUSD",1646705655294,0.56745015,2525.1,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705655496,0.56745015,2525.1,2524.6,1.0327562]
["bitfinex","ETHUSD",1646705655701,0.56745015,2525.1,2524.7,2.0233062]
["bitfinex","ETHUSD",1646705655897,0.56745015,2525.1,2524.8,1.0327562]
["bitfinex","ETHUSD",1646705656296,0.56745015,2525.1,2524.9,1.0327562]
["bitfinex","ETHUSD",1646705656496,0.56745015,2525.1,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705657298,0.56745015,2525.1,2524.9,1.0327562]
["bitfinex","ETHUSD",1646705657898,0.56745015,2525.1,2524.9,2.0232462]
["bitfinex","ETHUSD",1646705658098,0.56745015,2525.1,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705659353,0.56745015,2525.2,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705659550,0.71574392,2525.5,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705659551,0.56745015,2525.1,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705659954,1.28319407,2525.4,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705660153,0.56745015,2525.3,2525.0,1.0327562]
["bitfinex","ETHUSD",1646705660356,0.56745015,2525.2,2524.9,0.99049]
["bitfinex","ETHUSD",1646705660555,0.56745015,2525.1,2524.9,0.99049]
["bitfinex","ETHUSD",1646705660752,1.65761086,2525.4,2525.0,1.03723661]
["bitfinex","ETHUSD",1646705660962,0.5676592,2525.3,2524.8,0.69505825]
["bitfinex","ETHUSD",1646705661159,0.5676592,2525.3,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705661363,0.30527504,2525.5,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705661364,0.5676592,2525.2,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705661758,0.5676592,2525.1,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705661991,8.24984392,2525.7,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705661992,0.00527491,2525.5,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705662194,0.54078112,2525.4,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705662392,0.54078112,2525.4,2524.9,2.05475061]
["bitfinex","ETHUSD",1646705662592,0.54078112,2525.4,2525.0,1.06426061]
["bitfinex","ETHUSD",1646705662992,0.54078112,2525.4,2525.1,1.06426061]
["bitfinex","ETHUSD",1646705663193,0.54078112,2525.3,2525.2,1.06426061]
["bitfinex","ETHUSD",1646705663596,0.54078112,2525.4,2524.9,1.06426061]
["bitfinex","ETHUSD",1646705663793,0.54078112,2525.3,2525.0,1.06426061]
["bitfinex","ETHUSD",1646705663994,0.54078112,2525.2,2525.1,1.06426061]
["bitfinex","ETHUSD",1646705664195,4.85624392,2525.8,2525.1,1.06426061]
["bitfinex","ETHUSD",1646705664196,1.01451442,2526.2,2525.4,5.5]
["bitfinex","ETHUSD",1646705664397,0.02038692,2525.7,2525.6,5.51230956]
["bitfinex","ETHUSD",1646705664598,2.87472,2526.8,2525.7,5.8962]
["bitfinex","ETHUSD",1646705664796,2.32,2526.8,2525.8,4.9592019]
["bitfinex","ETHUSD",1646705664995,2.8792,2527.1,2525.9,0.9682019]
["bitfinex","ETHUSD",1646705665196,3.80949829,2527.3,2526.7,1.00723206]
["bitfinex","ETHUSD",1646705665396,0.1979,2527.4,2526.7,1.77013206]
["bitfinex","ETHUSD",1646705665596,0.95437587,2527.5,2526.8,4.4896153]
["bitfinex","ETHUSD",1646705665597,0.1978,2527.5,2526.8,4.4896153]
["bitfinex","ETHUSD",1646705665847,0.00096,2527.7,2526.8,4.4896153]
["bitfinex","ETHUSD",1646705666251,0.95437587,2527.8,2527.0,2.3751]
["bitfinex","ETHUSD",1646705666252,0.00096,2527.8,2527.0,2.3751]
["bitfinex","ETHUSD",1646705666450,0.95437587,2527.9,2527.7,0.94012693]
["bitfinex","ETHUSD",1646705666650,1.15533457,2528.2,2527.8,3.5]
["bitfinex","ETHUSD",1646705666851,0.2009587,2528.2,2527.8,3.5]
["bitfinex","ETHUSD",1646705667051,0.2009587,2528.2,2527.7,2.15412693]
["bitfinex","ETHUSD",1646705667249,0.0031587,2528.2,2527.7,2.15412693]
["bitfinex","ETHUSD",1646705667452,0.0031587,2528.2,2527.8,0.98927]
["bitfinex","ETHUSD",1646705668250,0.00525528,2528.1,2527.8,0.98927]
["bitfinex","ETHUSD",1646705669050,0.0031587,2528.2,2527.8,0.98927]
["bitfinex","ETHUSD",1646705669253,0.00525528,2528.1,2527.8,0.98927]
["bitfinex","ETHUSD",1646705670319,0.0031587,2528.2,2527.8,0.98927]
["bitfinex","ETHUSD",1646705670522,0.00525528,2528.1,2527.8,0.98927]
["bitfinex","ETHUSD",1646705671321,0.0031587,2528.2,2527.8,0.98927]
["bitfinex","ETHUSD",1646705671721,0.00525528,2528.1,2527.8,0.98927]
["bitfinex","ETHUSD",1646705672325,0.00525528,2528.1,2527.8,1.9785201]
["bitfinex","ETHUSD",1646705672521,0.0031587,2528.2,2527.8,1.9785201]
["bitfinex","ETHUSD",1646705672722,0.0031587,2528.2,2528.0,0.98918]
["bitfinex","ETHUSD",1646705672923,0.0049846,2528.1,2528.0,0.98918]
["bitfinex","ETHUSD",1646705673573,0.0049846,2528.1,2528.0,2.6745115]
["bitfinex","ETHUSD",1646705673874,0.03788948,2528.5,2528.3,0.3962]
["bitfinex","ETHUSD",1646705674077,0.03788948,2528.5,2528.4,1.54462285]
["bitfinex","ETHUSD",1646705674274,0.0549125,2528.8,2528.4,1.54462285]
["bitfinex","ETHUSD",1646705674476,0.02616578,2529.0,2528.4,1.54462285]
["bitfinex","ETHUSD",1646705674477,0.0366039,2528.9,2528.4,2.03562285]
["bitfinex","ETHUSD",1646705674874,0.01885328,2528.9,2528.6,0.3962]
["bitfinex","ETHUSD",1646705675074,0.01885328,2528.9,2528.8,0.3962]
["bitfinex","ETHUSD",1646705675274,0.01885328,2528.9,2528.8,1.63332903]
["bitfinex","ETHUSD",1646705676074,0.0170206,2529.8,2528.9,5.8962]
["bitfinex","ETHUSD",1646705676277,0.0170206,2529.8,2529.0,0.3962]
["bitfinex","ETHUSD",1646705676278,0.0160606,2529.8,2529.0,0.3962]
["bitfinex","ETHUSD",1646705676476,0.01954917,2529.4,2529.0,0.8872]
["bitfinex","ETHUSD",1646705676876,0.01954917,2529.4,2529.0,1.1872]
["bitfinex","ETHUSD",1646705677601,0.0160606,2529.8,2529.4,0.3962]
["bitfinex","ETHUSD",1646705677801,0.0160606,2529.8,2529.4,1.5411]
["bitfinex","ETHUSD",1646705678404,0.0160606,2529.8,2529.6,0.3962]
["bitfinex","ETHUSD",1646705678606,0.0160606,2529.8,2529.6,0.8872]
["bitfinex","ETHUSD",1646705678806,0.0160606,2529.8,2529.7,4.98454583]
["bitfinex","ETHUSD",1646705679208,6.06e-05,2529.8,2529.7,6.47554583]
["bitfinex","ETHUSD",1646705679606,6.06e-05,2529.8,2529.7,1.8872]
["bitfinex","ETHUSD",1646705679806,6.06e-05,2529.8,2529.7,0.8872]
["bitfinex","ETHUSD",1646705680010,6.06e-05,2529.8,2529.6,1.6]
["bitfinex","ETHUSD",1646705680205,6.06e-05,2529.8,2529.6,0.3]
["bitfinex","ETHUSD",1646705680412,6.06e-05,2529.8,2529.5,0.6962]
["bitfinex","ETHUSD",1646705681050,6.06e-05,2529.8,2529.6,0.3962]
["bitfinex","ETHUSD",1646705681253,0.00519984,2529.8,2529.6,0.6962]
["bitfinex","ETHUSD",1646705681451,0.00519984,2529.8,2529.6,1.68454]
["bitfinex","ETHUSD",1646705682053,0.00519984,2529.8,2529.6,2.67276]
["bitfinex","ETHUSD",1646705682252,6.06e-05,2529.8,2529.7,1.1749478]
["bitfinex","ETHUSD",1646705682456,0.0051998,2529.8,2529.7,1.5711478]
["bitfinex","ETHUSD",1646705682856,0.0051998,2529.8,2529.7,5.0711478]
["bitfinex","ETHUSD",1646705683258,0.0051998,2529.8,2529.7,6.0711478]
["bitfinex","ETHUSD",1646705683455,6.06e-05,2529.8,2529.7,6.0711478]
["bitfinex","ETHUSD",1646705684521,0.00496753,2529.9,2529.7,6.0711478]
["bitfinex","ETHUSD",1646705684714,0.0202217,2530.2,2529.9,1.3843]
["bitfinex","ETHUSD",1646705684914,0.0202217,2530.2,2529.9,0.3962]
["bitfinex","ETHUSD",1646705685313,0.0202217,2530.2,2529.9,0.6962]
["bitfinex","ETHUSD",1646705686013,0.02518903,2530.2,2529.9,0.6962]
["bitfinex","ETHUSD",1646705686413,0.02518903,2530.2,2530.0,0.9881164]
["bitfinex","ETHUSD",1646705686616,0.02518903,2530.2,2530.1,0.9881]
["bitfinex","ETHUSD",1646705687019,0.0202217,2530.2,2530.1,4.8843]
["bitfinex","ETHUSD",1646705687222,0.00783296,2530.4,2530.3,3.8962]
["bitfinex","ETHUSD",1646705687223,0.01566592,2530.4,2530.3,3.8962]
["bitfinex","ETHUSD",1646705687421,0.01566592,2530.4,2530.3,7.3962]
["bitfinex","ETHUSD",1646705687619,0.0137196,2530.8,2530.5,0.3962]
["bitfinex","ETHUSD",1646705687818,0.01254528,2530.9,2530.8,4.3962]
["bitfinex","ETHUSD",1646705688016,0.01254528,2530.9,2530.8,8.3872]
["bitfinex","ETHUSD",1646705688243,0.01254528,2530.9,2530.8,11.94665971]
["bitfinex","ETHUSD",1646705688244,4.528e-05,2530.9,2530.8,11.94665971]
["bitfinex","ETHUSD",1646705688450,0.0751838,2531.3,2530.8,11.94665971]
["bitfinex","ETHUSD",1646705688451,0.0203576,2531.6,2531.4,2.3962]
["bitfinex","ETHUSD",1646705688650,0.0203576,2531.6,2531.5,3.5]
["bitfinex","ETHUSD",1646705688651,0.0193976,2531.6,2531.5,3.5]
["bitfinex","ETHUSD",1646705688848,0.0193976,2531.6,2531.4,2.67121]
["bitfinex","ETHUSD",1646705689050,0.0193976,2531.6,2531.4,3.67121]
["bitfinex","ETHUSD",1646705689449,0.0193976,2531.6,2531.5,2.10124302]
["bitfinex","ETHUSD",1646705689653,0.0193976,2531.6,2531.4,1.3]
["bitfinex","ETHUSD",1646705689849,0.0193976,2531.6,2531.4,0.6]
["bitfinex","ETHUSD",1646705690249,0.0193976,2531.6,2531.2,1.97536]
["bitfinex","ETHUSD",1646705690448,0.0193976,2531.6,2531.3,3.5]
["bitfinex","ETHUSD",1646705690650,0.0193976,2531.6,2531.3,0.3]
["bitfinex","ETHUSD",1646705690855,0.0193976,2531.6,2531.4,1.10812631]
["bitfinex","ETHUSD",1646705691358,0.0193976,2531.6,2531.2,3.27536]
["bitfinex","ETHUSD",1646705691553,0.0193976,2531.6,2531.2,0.3]
["bitfinex","ETHUSD",1646705691753,0.0193976,2531.6,2531.2,1.0]
["bitfinex","ETHUSD",1646705692014,0.0193976,2531.6,2529.7,11.89854]
["bitfinex","ETHUSD",1646705692015,0.0193976,2531.6,2530.6,1.1958]
["bitfinex","ETHUSD",1646705692217,0.00525391,2531.5,2530.2,3.5]
["bitfinex","ETHUSD",1646705692414,0.00525391,2531.5,2530.3,0.1975]
["bitfinex","ETHUSD",1646705692613,0.00525391,2531.5,2530.5,1.12743299]
["bitfinex","ETHUSD",1646705692614,1.21849493,2531.2,2530.5,1.12743299]
["bitfinex","ETHUSD",1646705692815,0.99341391,2531.5,2530.5,1.12743299]
["bitfinex","ETHUSD",1646705693015,0.0203576,2531.6,2530.5,1.12743299]
["bitfinex","ETHUSD",1646705693216,0.0193976,2531.6,2530.5,1.42743299]
["bitfinex","ETHUSD",1646705693415,0.00525431,2531.0,2530.5,1.42743299]
["bitfinex","ETHUSD",1646705694315,0.00096,2531.4,2530.5,2.41541309]
["bitfinex","ETHUSD",1646705694517,0.02101368,2531.4,2531.2,0.5]
["bitfinex","ETHUSD",1646705695522,0.04746415,2531.6,2531.2,0.5]
["bitfinex","ETHUSD",1646705695762,0.00525399,2531.4,2531.2,0.5]
["bitfinex","ETHUSD",1646705695958,0.00525399,2531.4,2531.3,4.6726477]
["bitfinex","ETHUSD",1646705696157,0.00525399,2531.4,2531.3,1.1726477]
["bitfinex","ETHUSD",1646705696355,0.00525399,2531.4,2531.3,2.1726477]
["bitfinex","ETHUSD",1646705696557,0.00525399,2531.4,2531.3,1.1726477]
["bitfinex","ETHUSD",1646705696757,0.04746415,2531.6,2531.3,1.1726477]
["bitfinex","ETHUSD",1646705696960,0.00328163,2531.5,2531.4,3.5]
["bitfinex","ETHUSD",1646705697157,0.00328163,2531.5,2531.4,3.8]
["bitfinex","ETHUSD",1646705697360,0.00328163,2531.5,2531.4,4.8]
["bitfinex","ETHUSD",1646705697956,0.04746415,2531.6,2531.4,5.7876]
["bitfinex","ETHUSD",1646705698155,0.05074578,2531.6,2531.4,5.7876]
["bitfinex","ETHUSD",1646705698357,0.05074578,2531.6,2531.4,6.1838]
["bitfinex","ETHUSD",1646705698556,0.05074578,2531.6,2531.4,2.6838]
["bitfinex","ETHUSD",1646705698757,0.05074578,2531.6,2531.4,1.9876]
["bitfinex","ETHUSD",1646705698958,0.05074578,2531.6,2531.0,0.1975]
["bitfinex","ETHUSD",1646705698959,0.04746415,2531.6,2531.0,0.1975]
["bitfinex","ETHUSD",1646705699159,0.04746415,2531.6,2530.5,1.2408]
["bitfinex","ETHUSD",1646705699357,0.04746415,2531.6,2530.0,1.4451]
["bitfinex","ETHUSD",1646705699358,0.05074578,2531.6,2530.0,1.4451]
["bitfinex","ETHUSD",1646705699615,0.05170578,2531.6,2530.0,1.1451]
["bitfinex","ETHUSD",1646705699808,1.16759268,2530.6,2530.1,0.1975]
["bitfinex","ETHUSD",1646705700510,0.00096,2531.1,2530.0,1.58205]
["bitfinex","ETHUSD",1646705700710,0.0052568,2530.7,2530.2,0.3962]
["bitfinex","ETHUSD",1646705700910,0.0052568,2530.7,2530.3,0.1975]
["bitfinex","ETHUSD",1646705701111,0.0052568,2530.7,2530.3,1.18548]
["bitfinex","ETHUSD",1646705701515,1.20823398,2530.7,2530.3,1.48544]
["bitfinex","ETHUSD",1646705701711,0.00328924,2530.7,2530.3,2.17358]
["bitfinex","ETHUSD",1646705702712,0.00096,2531.5,2530.3,2.17358]
["bitfinex","ETHUSD",1646705702913,0.00328924,2530.7,2530.3,2.17358]
["bitfinex","ETHUSD",1646705703113,0.00328924,2530.7,2530.3,1.18544]
["bitfinex","ETHUSD",1646705703551,0.00328924,2530.7,2530.3,1.48544]
["bitfinex","ETHUSD",1646705703951,1.14950672,2530.8,2530.3,1.28794]
["bitfinex","ETHUSD",1646705704150,0.00328924,2530.7,2530.3,1.28794]
["bitfinex","ETHUSD",1646705704854,0.00328924,2530.7,2530.3,3.2643]
["bitfinex","ETHUSD",1646705705055,0.0190601,2531.6,2530.4,1.97603]
["bitfinex","ETHUSD",1646705705253,0.0190601,2531.6,2530.7,1.288]
["bitfinex","ETHUSD",1646705705453,0.02107432,2531.4,2530.7,0.3]
["bitfinex","ETHUSD",1646705705655,0.02107432,2531.4,2530.8,0.9879559]
["bitfinex","ETHUSD",1646705705857,0.02107432,2531.4,2530.9,0.98791]
["bitfinex","ETHUSD",1646705706056,0.02107432,2531.4,2530.7,0.3]
["bitfinex","ETHUSD",1646705706256,1.18602901,2531.5,2530.8,1.97592]
["bitfinex","ETHUSD",1646705706656,0.00526963,2531.2,2530.8,1.97592]
["bitfinex","ETHUSD",1646705707505,1.18602901,2531.5,2530.8,1.97592]
["bitfinex","ETHUSD",1646705707707,0.00526971,2531.1,2530.8,3.03674377]
["bitfinex","ETHUSD",1646705707907,0.02328991,2531.1,2530.8,3.03674377]
["bitfinex","ETHUSD",1646705708509,0.02328991,2531.1,2530.8,7.83674377]
["bitfinex","ETHUSD",1646705708711,0.02328991,2531.1,2530.8,10.30999377]
["bitfinex","ETHUSD",1646705708712,0.0180202,2531.1,2530.8,10.30999377]
["bitfinex","ETHUSD",1646705708911,0.02328737,2531.1,2530.8,10.70619377]
["bitfinex","ETHUSD",1646705709111,2.18750125,2531.0,2530.8,11.64499377]
["bitfinex","ETHUSD",1646705709312,0.14650526,2531.7,2531.0,0.44055039]
["bitfinex","ETHUSD",1646705709313,0.14163446,2531.7,2531.0,0.44055039]
["bitfinex","ETHUSD",1646705709513,0.14163446,2531.7,2531.3,2.9625026]
["bitfinex","ETHUSD",1646705709712,0.14163446,2531.7,2531.4,6.56200106]
["bitfinex","ETHUSD",1646705709911,0.0565435,2532.1,2531.5,0.3]
["bitfinex","ETHUSD",1646705710114,0.0565435,2532.1,2531.6,1.97503]
["bitfinex","ETHUSD",1646705710625,0.0565435,2532.1,2531.8,4.0]
["bitfinex","ETHUSD",1646705710858,0.0199447,2532.5,2532.2,0.98736]
["bitfinex","ETHUSD",1646705711054,0.0199447,2532.5,2532.2,1.54647]
["bitfinex","ETHUSD",1646705711253,0.0199447,2532.5,2532.3,1.18515761]
["bitfinex","ETHUSD",1646705711454,0.0199447,2532.5,2532.4,3.5]
["bitfinex","ETHUSD",1646705711455,0.03305957,2532.5,2532.4,3.5]
["bitfinex","ETHUSD",1646705711853,0.03305957,2532.5,2532.4,4.5]
["bitfinex","ETHUSD",1646705712061,0.03305957,2532.5,2532.4,5.48709]
["bitfinex","ETHUSD",1646705712255,0.03991137,2532.7,2532.4,6.67163]
["bitfinex","ETHUSD",1646705712656,0.00528145,2532.6,2532.4,6.67163]
["bitfinex","ETHUSD",1646705712856,0.00528145,2532.6,2532.4,4.1588659]
["bitfinex","ETHUSD",1646705713058,0.00528145,2532.6,2532.5,0.98722]
["bitfinex","ETHUSD",1646705713255,0.00528145,2532.6,2532.5,0.3]
["bitfinex","ETHUSD",1646705713456,0.03991137,2532.7,2532.5,0.3]
["bitfinex","ETHUSD",1646705714511,0.03991137,2532.7,2532.6,0.98737]
["bitfinex","ETHUSD",1646705715711,0.03991137,2532.7,2532.6,2.17840929]
["bitfinex","ETHUSD",1646705716312,0.0245575,2532.9,2532.8,1.10474]
["bitfinex","ETHUSD",1646705716313,0.00528129,2532.9,2532.8,1.10474]
["bitfinex","ETHUSD",1646705716507,0.00528129,2532.9,2532.8,1.30204]
["bitfinex","ETHUSD",1646705716711,0.00528129,2532.9,2532.8,1.60204]
["bitfinex","ETHUSD",1646705717311,0.0198772,2533.1,2532.9,0.98709]
["bitfinex","ETHUSD",1646705717511,0.0198772,2533.1,2533.0,2.15412687]
["bitfinex","ETHUSD",1646705717710,0.0198772,2533.1,2533.0,2.45412687]
["bitfinex","ETHUSD",1646705718849,0.0198772,2533.1,2533.0,1.287]
["bitfinex","ETHUSD",1646705719049,0.0198772,2533.1,2532.9,0.3]
["bitfinex","ETHUSD",1646705719250,0.0198772,2533.1,2532.8,1.28729]
["bitfinex","ETHUSD",1646705719449,0.0198772,2533.1,2532.8,0.98729]
["bitfinex","ETHUSD",1646705719649,0.0198772,2533.1,2532.8,1.28729]
["bitfinex","ETHUSD",1646705719849,0.0198772,2533.1,2532.8,2.20399672]
["bitfinex","ETHUSD",1646705720150,0.0082814,2533.2,2532.9,0.98705]
["bitfinex","ETHUSD",1646705720352,0.0082814,2533.2,2533.0,0.98699]
["bitfinex","ETHUSD",1646705720551,0.0082814,2533.2,2533.0,1.28699]
["bitfinex","ETHUSD",1646705720753,0.0082814,2533.2,2533.0,3.2611182]
["bitfinex","ETHUSD",1646705720957,0.0082814,2533.2,2533.0,4.2481682]
["bitfinex","ETHUSD",1646705721155,0.01356237,2533.2,2533.0,5.2481682]
["bitfinex","ETHUSD",1646705721356,0.01356237,2533.2,2533.0,6.6313682]
["bitfinex","ETHUSD",1646705721757,0.0207662,2533.8,2533.0,6.6313682]
["bitfinex","ETHUSD",1646705721758,0.0049277,2534.1,2533.4,4.0]
["bitfinex","ETHUSD",1646705722018,0.0049277,2534.1,2533.4,2.96067]
["bitfinex","ETHUSD",1646705722019,0.42703139,2533.9,2533.4,2.96067]
["bitfinex","ETHUSD",1646705722206,0.0106692,2533.9,2533.4,3.96067]
["bitfinex","ETHUSD",1646705722408,0.02112053,2533.6,2533.5,0.3]
["bitfinex","ETHUSD",1646705722806,0.02112053,2533.6,2533.4,3.2606695]
["bitfinex","ETHUSD",1646705723008,0.02112053,2533.6,2533.4,4.2606695]
["bitfinex","ETHUSD",1646705723207,0.0106692,2533.9,2533.5,0.98689]
["bitfinex","ETHUSD",1646705723410,0.0106692,2533.9,2533.5,1.97374]
["bitfinex","ETHUSD",1646705723611,0.0106692,2533.9,2533.5,4.2474428]
["bitfinex","ETHUSD",1646705723808,0.41592026,2533.8,2533.6,0.3]
["bitfinex","ETHUSD",1646705724009,0.41592026,2533.8,2533.7,1.97367]
["bitfinex","ETHUSD",1646705724608,0.0106692,2533.9,2533.7,1.97367]
["bitfinex","ETHUSD",1646705725208,0.0106692,2533.9,2533.4,0.98702]
["bitfinex","ETHUSD",1646705725209,0.41563358,2533.8,2533.4,0.98702]
["bitfinex","ETHUSD",1646705725507,0.41563358,2533.8,2533.1,0.9871293]
["bitfinex","ETHUSD",1646705725508,3.5,2533.7,2533.1,0.9871293]
["bitfinex","ETHUSD",1646705725788,0.41563177,2533.6,2532.4,4.7597633]
["bitfinex","ETHUSD",1646705725988,0.41563177,2533.6,2533.4,0.00528392]
["bitfinex","ETHUSD",1646705725989,3.5,2533.5,2533.4,0.00528392]
["bitfinex","ETHUSD",1646705726291,3.5,2533.5,2533.4,0.00249522]
["bitfinex","ETHUSD",1646705726292,5.85931009,2533.5,2533.4,0.00249522]
["bitfinex","ETHUSD",1646705726688,4.91563177,2533.5,2533.4,0.00058918]
["bitfinex","ETHUSD",1646705726890,4.91563177,2533.5,2532.1,1.9747955]
["bitfinex","ETHUSD",1646705727088,0.00096,2533.4,2532.1,1.9747955]
["bitfinex","ETHUSD",1646705727288,0.00096,2533.4,2532.3,1.97471]
["bitfinex","ETHUSD",1646705727717,0.00096,2533.4,2532.3,2.27471]
["bitfinex","ETHUSD",1646705728088,1.09484462,2532.9,2532.3,2.27471]
["bitfinex","ETHUSD",1646705728289,1.09484462,2532.9,2532.4,1.9745842]
["bitfinex","ETHUSD",1646705728489,1.09484462,2532.9,2532.4,1.9681642]
["bitfinex","ETHUSD",1646705728790,1.09484462,2532.9,2532.5,0.3]
["bitfinex","ETHUSD",1646705728989,1.09484462,2532.9,2532.3,3.57471]
["bitfinex","ETHUSD",1646705729188,2.29206,2533.4,2532.3,3.27471]
["bitfinex","ETHUSD",1646705729388,2.2911,2533.4,2532.6,0.9873108]
["bitfinex","ETHUSD",1646705729609,1.55922206,2533.7,2532.7,0.3962]
["bitfinex","ETHUSD",1646705729802,0.0106692,2533.9,2532.9,0.3962]
["bitfinex","ETHUSD",1646705730201,1.2214304,2533.7,2533.1,0.90941467]
["bitfinex","ETHUSD",1646705730604,1.2214304,2533.7,2533.1,2.19653267]
["bitfinex","ETHUSD",1646705730805,1.22671324,2533.7,2533.3,0.00528371]
["bitfinex","ETHUSD",1646705731005,0.00528284,2533.7,2533.3,0.99233371]
["bitfinex","ETHUSD",1646705731204,0.00528284,2533.7,2533.3,1.29233371]
["bitfinex","ETHUSD",1646705731606,0.0106692,2533.9,2533.3,1.28705]
["bitfinex","ETHUSD",1646705732003,0.0106692,2533.9,2533.3,1.29233384]
["bitfinex","ETHUSD",1646705732004,0.98573605,2533.7,2533.3,1.29233384]
["bitfinex","ETHUSD",1646705732406,0.98573605,2533.7,2533.3,0.30528384]
["bitfinex","ETHUSD",1646705732807,0.98045308,2533.7,2533.3,0.3]
["bitfinex","ETHUSD",1646705733252,0.98573605,2533.7,2533.3,0.00528384]
["bitfinex","ETHUSD",1646705733954,0.98573605,2533.7,2532.7,2.96162]
["bitfinex","ETHUSD",1646705734154,3.5,2533.6,2532.7,2.96162]
["bitfinex","ETHUSD",1646705734353,0.98573605,2533.7,2533.3,0.00528384]
["bitfinex","ETHUSD",1646705734557,0.98573605,2533.7,2533.3,0.02271013]
["bitfinex","ETHUSD",1646705734752,0.93573605,2533.7,2533.3,0.02271013]
["bitfinex","ETHUSD",1646705734953,0.93328729,2533.8,2533.3,0.02271013]
["bitfinex","ETHUSD",1646705735155,3.92148583,2533.7,2533.3,0.02271013]
["bitfinex","ETHUSD",1646705735356,7.29908583,2533.7,2533.3,0.01742629]
["bitfinex","ETHUSD",1646705735554,4.92148583,2533.7,2533.3,0.01742629]
["bitfinex","ETHUSD",1646705735754,4.92148583,2533.7,2533.3,0.01092936]
["bitfinex","ETHUSD",1646705735956,22.05360313,2533.6,2531.9,3.616514]
["bitfinex","ETHUSD",1646705736160,0.98754,2533.4,2532.0,3.94967]
["bitfinex","ETHUSD",1646705736361,0.42148583,2533.3,2532.1,0.9875]
["bitfinex","ETHUSD",1646705736561,0.42148583,2533.3,2532.1,4.4875]
["bitfinex","ETHUSD",1646705736562,0.42244583,2533.3,2532.1,4.4875]
["bitfinex","ETHUSD",1646705736759,0.00096,2533.5,2532.1,6.47492]
["bitfinex","ETHUSD",1646705737020,0.72128182,2533.6,2532.1,5.48742]
["bitfinex","ETHUSD",1646705737213,1.08549331,2532.8,2532.2,1.18980345]
["bitfinex","ETHUSD",1646705737614,1.08549331,2532.8,2532.2,1.48980345]
["bitfinex","ETHUSD",1646705738319,1.08549331,2532.8,2532.2,2.47724015]
["bitfinex","ETHUSD",1646705738516,0.00096,2533.3,2532.4,0.9874]
["bitfinex","ETHUSD",1646705738716,0.00096,2533.3,2532.4,1.2874]
["bitfinex","ETHUSD",1646705738717,0.42159697,2533.3,2532.4,1.2874]
["bitfinex","ETHUSD",1646705739117,0.42159697,2533.3,2532.4,1.29268444]
["bitfinex","ETHUSD",1646705739716,0.9092666,2533.0,2532.4,1.29268444]
["bitfinex","ETHUSD",1646705739917,0.9092666,2533.0,2532.4,0.30528444]
["bitfinex","ETHUSD",1646705740119,0.9092666,2533.0,2532.4,0.3]
["bitfinex","ETHUSD",1646705740421,0.9092666,2533.0,2532.7,0.00528415]
["bitfinex","ETHUSD",1646705741258,0.9092666,2533.0,2532.4,0.98741]
["bitfinex","ETHUSD",1646705741660,0.9092666,2533.0,2532.7,0.00528415]
["bitfinex","ETHUSD",1646705742458,0.9092666,2533.0,2532.4,0.4974]
["bitfinex","ETHUSD",1646705742656,0.9092666,2533.0,2532.7,0.00528415]
["bitfinex","ETHUSD",1646705743660,0.9092666,2533.0,2532.3,0.1973]
["bitfinex","ETHUSD",1646705743861,0.9092666,2533.0,2531.9,4.616514]
["bitfinex","ETHUSD",1646705743862,0.9092666,2533.0,2532.0,1.97491]
["bitfinex","ETHUSD",1646705744060,0.94552459,2533.0,2532.7,0.00512563]
["bitfinex","ETHUSD",1646705744900,0.94552459,2533.0,2532.2,0.98748]
["bitfinex","ETHUSD",1646705745100,0.03625799,2533.0,2532.5,1.15822375]
["bitfinex","ETHUSD",1646705745300,0.03625799,2533.0,2532.7,0.00512563]
["bitfinex","ETHUSD",1646705746101,0.03625799,2533.0,2532.5,7.93277375]
["bitfinex","ETHUSD",1646705746305,0.03625799,2533.0,2532.7,0.00512563]
["bitfinex","ETHUSD",1646705746503,0.03625799,2533.0,2532.8,0.98726]
["bitfinex","ETHUSD",1646705746904,0.03625799,2533.0,2532.9,1.08574278]
["bitfinex","ETHUSD",1646705747502,0.06357976,2534.0,2533.1,0.98713]
["bitfinex","ETHUSD",1646705747704,0.06357976,2534.0,2533.0,0.21419181]
["bitfinex","ETHUSD",1646705747705,0.00499645,2533.8,2533.0,0.21419181]
["bitfinex","ETHUSD",1646705747903,0.42289377,2533.7,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705748102,0.98741,2533.6,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705748371,2.0141142,2533.6,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705748768,0.91066312,2533.5,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705748970,0.91066312,2533.5,2533.2,0.00499822]
["bitfinex","ETHUSD",1646705749770,0.91066312,2533.5,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705749970,0.91066312,2533.5,2533.2,0.00499822]
["bitfinex","ETHUSD",1646705750172,0.94996732,2533.5,2533.3,0.3]
["bitfinex","ETHUSD",1646705750374,0.94996732,2533.5,2533.2,0.00499822]
["bitfinex","ETHUSD",1646705750979,0.94996732,2533.5,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705751177,0.94996732,2533.5,2533.2,0.00500676]
["bitfinex","ETHUSD",1646705751178,0.42377236,2533.4,2533.2,0.00500676]
["bitfinex","ETHUSD",1646705752210,0.45462105,2533.4,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705752407,0.0393042,2533.4,2533.2,0.00500679]
["bitfinex","ETHUSD",1646705753408,0.0393042,2533.4,2533.0,1.00420111]
["bitfinex","ETHUSD",1646705753608,0.0393042,2533.4,2533.2,0.00500679]
["bitfinex","ETHUSD",1646705754610,0.0393042,2533.4,2533.1,0.9872397]
["bitfinex","ETHUSD",1646705754816,0.0393042,2533.4,2533.2,0.00500622]
["bitfinex","ETHUSD",1646705755860,0.0393042,2533.4,2533.1,0.9872397]
["bitfinex","ETHUSD",1646705756063,0.0393042,2533.4,2533.2,0.00500622]
["bitfinex","ETHUSD",1646705756860,0.0393042,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1646705757259,0.0393042,2533.4,2533.2,0.30500622]
["bitfinex","ETHUSD",1646705758159,0.0393042,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1646705758361,0.0393042,2533.4,2533.2,0.30500626]
["bitfinex","ETHUSD",1646705758762,0.0393042,2533.4,2533.3,0.02287325]
["bitfinex","ETHUSD",1646705764155,0.0393042,2533.4,2533.3,2.39301325]
["bitfinex","ETHUSD",1646705764754,0.0393042,2533.4,2533.3,3.42601939]
["bitfinex","ETHUSD",1646705764960,0.0393042,2533.4,2533.3,4.42601939]
["bitfinex","ETHUSD",1646705766559,4.2e-06,2533.4,2533.3,4.42601939]
["bitfinex","ETHUSD",1646705766759,0.06261976,2534.0,2533.6,0.986807]
["bitfinex","ETHUSD",1646705767009,0.06261976,2534.0,2533.7,1.1841]
["bitfinex","ETHUSD",1646705767010,0.00500502,2533.8,2533.7,1.1841]
["bitfinex","ETHUSD",1646705767205,0.00500502,2533.8,2533.7,1.4841]
["bitfinex","ETHUSD",1646705767408,0.0098554,2534.2,2533.9,5.0]
["bitfinex","ETHUSD",1646705767607,0.0197108,2534.2,2534.0,5.69008119]
["bitfinex","ETHUSD",1646705767810,0.0053424,2534.7,2534.2,0.3962]
["bitfinex","ETHUSD",1646705768007,0.0053424,2534.7,2534.3,1.38267]
["bitfinex","ETHUSD",1646705768208,0.0053424,2534.7,2534.3,0.98647]
["bitfinex","ETHUSD",1646705768209,0.04035807,2534.6,2534.3,0.98647]
["bitfinex","ETHUSD",1646705768706,0.04035807,2534.6,2534.2,3.57293]
["bitfinex","ETHUSD",1646705768707,0.04035807,2534.6,2534.2,3.27293]
["bitfinex","ETHUSD",1646705768909,0.99600862,2534.4,2534.2,3.27293]
["bitfinex","ETHUSD",1646705769107,0.04035807,2534.6,2534.2,0.3]
["bitfinex","ETHUSD",1646705769308,0.0432779,2534.6,2534.3,0.1971]
["bitfinex","ETHUSD",1646705769907,0.0432779,2534.6,2534.2,0.1971]
["bitfinex","ETHUSD",1646705770107,0.04035807,2534.6,2534.1,0.1971]
["bitfinex","ETHUSD",1646705770312,0.04035807,2534.6,2534.3,2.02160898]
["bitfinex","ETHUSD",1646705770607,0.04035807,2534.6,2534.4,0.1971]
["bitfinex","ETHUSD",1646705770608,0.0486203,2534.6,2534.4,0.1971]
["bitfinex","ETHUSD",1646705770871,0.0486203,2534.6,2534.4,1.18375]
["bitfinex","ETHUSD",1646705771271,0.04570047,2534.6,2534.4,1.57995]
["bitfinex","ETHUSD",1646705771672,0.0486203,2534.6,2534.4,1.57995]
["bitfinex","ETHUSD",1646705772071,0.0486203,2534.6,2534.4,0.98665]
["bitfinex","ETHUSD",1646705772272,0.0486203,2534.6,2534.3,3.80537898]
["bitfinex","ETHUSD",1646705772475,0.04570047,2534.6,2534.3,3.50537898]
["bitfinex","ETHUSD",1646705772875,0.42663402,2534.5,2534.2,0.3]
["bitfinex","ETHUSD",1646705773072,0.42663402,2534.5,2534.2,0.986818]
["bitfinex","ETHUSD",1646705773272,0.42663402,2534.5,2534.2,1.286818]
["bitfinex","ETHUSD",1646705773676,0.43197642,2534.5,2534.2,1.286818]
["bitfinex","ETHUSD",1646705773874,0.42663402,2534.4,2534.2,0.986818]
["bitfinex","ETHUSD",1646705774075,0.42663402,2534.4,2534.1,0.00528136]
["bitfinex","ETHUSD",1646705774374,0.01062293,2534.5,2534.1,0.00528136]
["bitfinex","ETHUSD",1646705775014,0.0053424,2534.5,2534.0,1.04961451]
["bitfinex","ETHUSD",1646705775213,0.0053424,2534.5,2534.2,1.28678]
["bitfinex","ETHUSD",1646705776418,1.11250225,2534.5,2534.2,1.28678]
["bitfinex","ETHUSD",1646705776618,1.11250225,2534.5,2534.2,0.3]
["bitfinex","ETHUSD",1646705777219,1.10751977,2534.5,2534.2,0.3]
["bitfinex","ETHUSD",1646705777619,1.11250225,2534.5,2534.2,0.3]
["bitfinex","ETHUSD",1646705777922,0.01032488,2534.5,2534.2,1.286797]
["bitfinex","ETHUSD",1646705778561,0.0053424,2534.5,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705778763,0.01032488,2534.5,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705778960,0.01032488,2534.5,2534.4,0.94109174]
["bitfinex","ETHUSD",1646705779361,0.01032488,2534.5,2534.4,1.24109174]
["bitfinex","ETHUSD",1646705779761,0.0053424,2534.5,2534.3,0.32266869]
["bitfinex","ETHUSD",1646705779962,0.0053424,2534.5,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705780364,0.0053424,2534.5,2534.3,0.32266869]
["bitfinex","ETHUSD",1646705780565,0.0053424,2534.5,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705781164,0.01034475,2534.5,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705782207,0.0053424,2534.5,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705783913,0.42629482,2534.4,2534.3,0.02266869]
["bitfinex","ETHUSD",1646705784316,0.42629482,2534.4,2534.1,0.0017981]
["bitfinex","ETHUSD",1646705784515,4.13570669,2534.3,2533.8,0.29521755]
["bitfinex","ETHUSD",1646705784721,0.91729482,2534.2,2533.8,0.29521755]
["bitfinex","ETHUSD",1646705784914,3.0,2534.0,2533.8,0.29521755]
["bitfinex","ETHUSD",1646705785117,0.42629482,2533.9,2533.8,0.29521755]
["bitfinex","ETHUSD",1646705786160,0.42629482,2533.9,2533.8,0.00731755]
["bitfinex","ETHUSD",1646705786365,0.42629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705786561,14.30466482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705786759,15.30466482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705787566,17.16166881,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705788161,17.86827645,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705788762,16.22148762,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705789819,15.30466482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705790418,16.17536284,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705790618,17.09218564,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705791619,17.09118564,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705791918,5.18848564,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705792120,2.98529284,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705792323,1.98529284,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705792520,1.78799284,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705793957,0.42629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705795157,1.61780693,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705796464,13.71780693,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705796665,15.7310375,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705796865,16.6478603,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705797107,15.93462973,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705797310,2.91780693,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705797508,3.40880693,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705797808,15.50880693,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705799613,15.03225008,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705799813,14.31729482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705800617,0.42629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705801263,0.42629482,2534.0,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705801473,0.42629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705801665,1.41360482,2534.0,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705801865,0.42629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705802264,0.72629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705802464,1.4410916,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705802665,0.72629482,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705802965,1.4410916,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705803167,13.86153053,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705803367,14.86153053,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705803766,15.57632731,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705804168,15.35253053,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705805212,15.54983053,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705805412,15.74029194,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705805611,16.65711474,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705805813,17.37194722,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705806012,16.65711474,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705806414,5.27184871,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705806616,4.8840873,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705806814,3.25253053,2533.9,2533.8,1.755e-05]
["bitfinex","ETHUSD",1646705807014,0.91729482,2533.9,2533.7,0.00467563]
["bitfinex","ETHUSD",1646705807213,0.42629482,2533.8,2533.7,0.00467563]
["bitfinex","ETHUSD",1646705807414,1.41370482,2533.8,2533.1,3.5]
["bitfinex","ETHUSD",1646705807616,0.42629482,2533.7,2533.0,0.41159181]
["bitfinex","ETHUSD",1646705808016,0.42629482,2533.9,2533.0,0.41159181]
["bitfinex","ETHUSD",1646705808261,1.44102879,2533.9,2533.0,0.41159181]
["bitfinex","ETHUSD",1646705808458,0.98748,2533.6,2533.0,0.41159181]
["bitfinex","ETHUSD",1646705808659,3.98748,2533.6,2533.0,0.41159181]
["bitfinex","ETHUSD",1646705808859,1.18348458,2533.2,2533.0,0.41159181]
["bitfinex","ETHUSD",1646705809060,1.18348458,2533.2,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705810660,0.44281522,2533.1,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705810867,0.44272924,2533.1,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705811166,1.13348458,2533.2,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705811367,0.44257539,2533.1,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705812620,1.13348458,2533.2,2533.0,0.01689181]
["bitfinex","ETHUSD",1646705813023,0.44270428,2533.1,2533.0,0.01809181]
["bitfinex","ETHUSD",1646705813823,1.13348458,2533.2,2533.0,0.01809181]
["bitfinex","ETHUSD",1646705814522,0.44259338,2533.1,2533.0,0.01809181]
["bitfinex","ETHUSD",1646705815325,0.44259338,2533.1,2533.0,0.02336678]
["bitfinex","ETHUSD",1646705815526,1.13348458,2533.2,2533.0,0.02336678]
["bitfinex","ETHUSD",1646705816562,2.3966,2533.4,2533.0,0.02803056]
["bitfinex","ETHUSD",1646705816765,0.44285905,2533.3,2533.0,0.02275559]
["bitfinex","ETHUSD",1646705817168,3.5738,2533.7,2533.0,0.02275559]
["bitfinex","ETHUSD",1646705817363,0.4433211,2533.6,2533.0,0.02275559]
["bitfinex","ETHUSD",1646705817563,0.86984162,2533.2,2533.0,0.02275559]
["bitfinex","ETHUSD",1646705818162,0.86984162,2533.2,2533.0,0.02275555]
["bitfinex","ETHUSD",1646705818564,0.44329938,2533.1,2533.0,0.02275555]
["bitfinex","ETHUSD",1646705818765,0.44329938,2533.1,2533.0,0.01809181]
["bitfinex","ETHUSD",1646705818964,0.44329938,2533.1,2533.0,0.02275559]
["bitfinex","ETHUSD",1646705819166,0.44329938,2533.1,2533.0,0.01632659]
["bitfinex","ETHUSD",1646705820010,0.44329938,2533.1,2533.0,0.01166281]
["bitfinex","ETHUSD",1646705820610,4.73386,2533.7,2533.0,0.01166281]
["bitfinex","ETHUSD",1646705820815,0.44382914,2533.6,2533.0,0.01166281]
["bitfinex","ETHUSD",1646705821419,1.10488821,2533.3,2533.0,0.01166281]
["bitfinex","ETHUSD",1646705821615,0.44382914,2533.2,2533.0,0.01166281]
["bitfinex","ETHUSD",1646705822616,1.0,2533.5,2533.1,1.15212152]
["bitfinex","ETHUSD",1646705822816,0.44454648,2533.4,2533.1,1.15212152]
["bitfinex","ETHUSD",1646705823015,0.44454648,2533.3,2533.1,1.15212152]
["bitfinex","ETHUSD",1646705823255,1.70213397,2533.9,2533.1,1.15212152]
["bitfinex","ETHUSD",1646705823456,0.44450288,2533.8,2533.1,1.15212152]
["bitfinex","ETHUSD",1646705823863,0.44450288,2533.8,2533.5,1.12478148]
["bitfinex","ETHUSD",1646705824265,0.44450288,2533.7,2533.5,1.12478148]
["bitfinex","ETHUSD",1646705824466,0.44450288,2533.6,2533.5,1.12478148]
["bitfinex","ETHUSD",1646705824866,0.44450288,2534.1,2533.5,1.12478148]
["bitfinex","ETHUSD",1646705825063,0.44450288,2534.0,2533.5,1.13005504]
["bitfinex","ETHUSD",1646705825264,0.44450288,2533.9,2533.5,2.11715504]
["bitfinex","ETHUSD",1646705825462,0.00527203,2534.2,2533.5,2.11715504]
["bitfinex","ETHUSD",1646705825463,0.44450288,2533.8,2533.5,2.11715504]
["bitfinex","ETHUSD",1646705825663,0.00527203,2534.2,2533.6,4.65473346]
["bitfinex","ETHUSD",1646705825664,0.44450288,2533.7,2533.6,4.65473346]
["bitfinex","ETHUSD",1646705825864,0.00527203,2534.2,2533.6,5.05093346]
["bitfinex","ETHUSD",1646705826063,0.00527203,2534.2,2533.5,1.72478148]
["bitfinex","ETHUSD",1646705826064,0.00096,2534.2,2533.5,1.72478148]
["bitfinex","ETHUSD",1646705826264,0.72007637,2534.3,2533.6,0.3]
["bitfinex","ETHUSD",1646705826663,12.81473397,2534.2,2533.5,0.00207019]
["bitfinex","ETHUSD",1646705826865,0.71473397,2534.1,2533.5,0.00207019]
["bitfinex","ETHUSD",1646705827115,0.71473397,2534.1,2533.1,1.3833607]
["bitfinex","ETHUSD",1646705827314,0.71473397,2534.1,2533.1,1.6833607]
["bitfinex","ETHUSD",1646705827517,0.71473397,2534.1,2533.6,0.00500007]
["bitfinex","ETHUSD",1646705827714,0.71473397,2534.1,2533.6,0.00225725]
["bitfinex","ETHUSD",1646705828114,1.69499731,2534.1,2533.6,0.00225725]
["bitfinex","ETHUSD",1646705828316,0.71473397,2534.0,2533.1,2.2743007]
["bitfinex","ETHUSD",1646705828915,0.71473397,2533.9,2533.1,2.2743007]
["bitfinex","ETHUSD",1646705829317,0.21507554,2533.9,2533.4,0.88372337]
["bitfinex","ETHUSD",1646705829516,0.2036024,2534.3,2533.5,4.4870498]
["bitfinex","ETHUSD",1646705829716,0.2036024,2534.3,2533.5,6.1832498]
["bitfinex","ETHUSD",1646705829717,0.0053424,2534.3,2533.5,6.1832498]
["bitfinex","ETHUSD",1646705829915,0.0053424,2534.3,2533.6,0.3962]
["bitfinex","ETHUSD",1646705830118,0.0053424,2534.3,2533.8,0.3962]
["bitfinex","ETHUSD",1646705830316,0.0053424,2534.3,2533.9,1.58685749]
["bitfinex","ETHUSD",1646705830519,0.0053424,2534.3,2533.9,3.56046059]
["bitfinex","ETHUSD",1646705830792,0.0053424,2534.3,2533.9,7.36046059]
["bitfinex","ETHUSD",1646705830983,0.0053424,2534.3,2533.9,8.36046059]
["bitfinex","ETHUSD",1646705830984,0.00321204,2534.2,2533.9,8.36046059]
["bitfinex","ETHUSD",1646705831682,0.00321204,2534.2,2533.9,9.34715059]
["bitfinex","ETHUSD",1646705831884,0.0053424,2534.3,2534.1,1.38292]
["bitfinex","ETHUSD",1646705832082,0.0053424,2534.3,2534.2,3.8962]
["bitfinex","ETHUSD",1646705832282,0.0053424,2534.3,2534.2,3.5]
["bitfinex","ETHUSD",1646705832484,0.0053424,2534.3,2534.1,2.5734357]
["bitfinex","ETHUSD",1646705832688,0.0053424,2534.3,2534.0,3.9468713]
["bitfinex","ETHUSD",1646705832886,0.0053424,2534.3,2534.0,1.9734313]
["bitfinex","ETHUSD",1646705833286,0.0053424,2534.3,2534.0,2.9603213]
["bitfinex","ETHUSD",1646705833486,0.01061847,2534.3,2534.0,2.9603213]
["bitfinex","ETHUSD",1646705834287,0.01061847,2534.3,2534.1,0.98686]
["bitfinex","ETHUSD",1646705834508,0.0053424,2534.3,2534.2,3.5]
["bitfinex","ETHUSD",1646705834807,0.01061847,2534.3,2534.2,3.8962]
["bitfinex","ETHUSD",1646705835010,0.01061847,2534.3,2534.2,4.8962]
["bitfinex","ETHUSD",1646705835213,0.02110111,2534.7,2534.4,0.6962]
["bitfinex","ETHUSD",1646705835411,0.02110111,2534.7,2534.6,0.3962]
["bitfinex","ETHUSD",1646705835608,0.1760685,2535.0,2534.6,0.3]
["bitfinex","ETHUSD",1646705835815,0.04092649,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1646705836011,0.04092649,2534.7,2534.5,1.17511698]
["bitfinex","ETHUSD",1646705836416,0.04035807,2534.6,2534.5,1.17511698]
["bitfinex","ETHUSD",1646705836615,0.04035807,2534.6,2534.5,2.16155698]
["bitfinex","ETHUSD",1646705836816,0.1760685,2535.0,2534.6,0.3962]
["bitfinex","ETHUSD",1646705837016,0.1760685,2535.0,2534.7,0.3962]
["bitfinex","ETHUSD",1646705837215,0.04206334,2534.9,2534.7,0.6962]
["bitfinex","ETHUSD",1646705837615,0.04149492,2534.8,2534.6,0.6]
["bitfinex","ETHUSD",1646705837818,0.04149492,2534.8,2534.6,0.3]
["bitfinex","ETHUSD",1646705838114,0.04092649,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1646705838858,0.04092649,2534.7,2534.2,0.10963458]
["bitfinex","ETHUSD",1646705839063,0.04092649,2534.7,2534.2,0.40963458]
["bitfinex","ETHUSD",1646705839263,0.04035807,2534.6,2534.2,0.40963458]
["bitfinex","ETHUSD",1646705839663,0.04035807,2534.6,2534.2,0.10963458]
["bitfinex","ETHUSD",1646705839866,0.04035807,2534.6,2533.9,2.9605082]
["bitfinex","ETHUSD",1646705840063,0.04035807,2534.6,2533.8,3.70181214]
["bitfinex","ETHUSD",1646705840367,0.04035807,2534.6,2533.9,3.5]
["bitfinex","ETHUSD",1646705840562,0.04035807,2534.6,2533.8,1.97371]
["bitfinex","ETHUSD",1646705840764,0.00510461,2534.4,2533.9,0.3962]
["bitfinex","ETHUSD",1646705840967,0.00510461,2534.4,2534.1,0.89501902]
["bitfinex","ETHUSD",1646705841567,0.04035807,2534.6,2534.1,0.89501902]
["bitfinex","ETHUSD",1646705841768,0.04035807,2534.6,2534.0,1.97371]
["bitfinex","ETHUSD",1646705842020,0.00510461,2534.4,2534.0,1.97371]
["bitfinex","ETHUSD",1646705842208,0.00510461,2534.4,2533.9,0.3]
["bitfinex","ETHUSD",1646705842407,0.00510461,2534.4,2533.9,0.6]
["bitfinex","ETHUSD",1646705842807,0.04035807,2534.6,2533.9,0.3]
["bitfinex","ETHUSD",1646705843010,0.00510448,2534.4,2534.0,0.98944904]
["bitfinex","ETHUSD",1646705844009,0.04035807,2534.6,2534.0,0.98944904]
["bitfinex","ETHUSD",1646705844210,0.00489881,2534.4,2534.0,0.98944904]
["bitfinex","ETHUSD",1646705845311,0.04035807,2534.6,2533.7,1.973877]
["bitfinex","ETHUSD",1646705845513,0.00489881,2534.4,2533.8,0.00490001]
["bitfinex","ETHUSD",1646705845961,0.42574192,2534.3,2533.8,0.00490001]
["bitfinex","ETHUSD",1646705846360,0.42574192,2534.3,2533.7,1.973877]
["bitfinex","ETHUSD",1646705846561,1.334713,2534.2,2533.4,1.9739877]
["bitfinex","ETHUSD",1646705846760,0.42574192,2534.1,2533.8,0.00489989]
["bitfinex","ETHUSD",1646705847559,0.42574192,2534.1,2533.3,1.97402]
["bitfinex","ETHUSD",1646705847759,0.42574192,2534.1,2533.4,2.03416502]
["bitfinex","ETHUSD",1646705847960,0.42574192,2534.1,2533.8,0.0050051]
["bitfinex","ETHUSD",1646705848162,0.42574192,2534.1,2533.8,0.00231787]
["bitfinex","ETHUSD",1646705848760,0.42574192,2534.1,2533.4,0.8675062]
["bitfinex","ETHUSD",1646705850711,0.42574192,2534.1,2533.3,0.3]
["bitfinex","ETHUSD",1646705850917,0.42574192,2534.1,2533.4,1.1488763]
["bitfinex","ETHUSD",1646705851313,0.42574192,2534.1,2533.4,1.4488763]
["bitfinex","ETHUSD",1646705851518,0.42574192,2534.1,2533.6,0.00527953]
["bitfinex","ETHUSD",1646705851519,0.43102039,2534.1,2533.6,0.00527953]
["bitfinex","ETHUSD",1646705851714,0.42574192,2534.0,2533.6,0.00527953]
["bitfinex","ETHUSD",1646705851913,0.00527847,2534.1,2533.6,0.00527953]
["bitfinex","ETHUSD",1646705852113,0.44463066,2534.0,2533.6,0.00527953]
["bitfinex","ETHUSD",1646705852413,0.44463066,2534.0,2533.4,0.3]
["bitfinex","ETHUSD",1646705852616,0.90897108,2534.2,2533.7,0.00527951]
["bitfinex","ETHUSD",1646705852617,0.00527866,2534.1,2533.7,0.00527951]
["bitfinex","ETHUSD",1646705853460,0.00755238,2534.1,2533.3,5.68204428]
["bitfinex","ETHUSD",1646705853660,0.00227372,2534.1,2533.4,1.14902504]
["bitfinex","ETHUSD",1646705853859,0.00755244,2534.1,2533.7,1.06706781]
["bitfinex","ETHUSD",1646705854860,0.00227372,2534.1,2533.7,1.06178824]
["bitfinex","ETHUSD",1646705855061,0.00227372,2534.1,2533.7,2.04874824]
["bitfinex","ETHUSD",1646705855263,0.00227372,2534.1,2533.8,1.14916182]
["bitfinex","ETHUSD",1646705855463,0.00227372,2534.1,2533.8,2.13607182]
["bitfinex","ETHUSD",1646705855764,0.00227372,2534.1,2533.9,1.14946637]
["bitfinex","ETHUSD",1646705856465,0.00737436,2534.1,2533.9,1.14946637]
["bitfinex","ETHUSD",1646705856664,0.00737436,2534.1,2534.0,3.5]
["bitfinex","ETHUSD",1646705857021,0.00737436,2534.1,2534.0,1.14939771]
["bitfinex","ETHUSD",1646705857216,0.00227372,2534.1,2534.0,4.64939771]
["bitfinex","ETHUSD",1646705858017,0.00227372,2534.1,2534.0,1.14939771]
["bitfinex","ETHUSD",1646705858817,0.00227372,2534.1,2534.0,4.64939771]
["bitfinex","ETHUSD",1646705859418,0.00227372,2534.1,2534.0,1.14939771]
["bitfinex","ETHUSD",1646705861570,0.00227372,2534.1,2533.9,0.6]
["bitfinex","ETHUSD",1646705861771,0.00227372,2534.1,2533.6,3.50510779]
["bitfinex","ETHUSD",1646705861973,0.00227372,2534.1,2533.7,1.15065841]
["bitfinex","ETHUSD",1646705862373,0.00227372,2534.1,2533.8,5.47356]
["bitfinex","ETHUSD",1646705862572,0.00227372,2534.1,2533.9,1.15065841]
["bitfinex","ETHUSD",1646705863181,0.00227372,2534.1,2533.9,2.13747081]
["bitfinex","ETHUSD",1646705863477,0.00227372,2534.1,2534.0,1.15065841]
["bitfinex","ETHUSD",1646705863676,0.00227372,2534.1,2533.6,1.18028376]
["bitfinex","ETHUSD",1646705863871,0.00227372,2534.1,2533.7,1.15077724]
["bitfinex","ETHUSD",1646705864074,0.00227372,2534.1,2533.6,0.00178376]
["bitfinex","ETHUSD",1646705864075,0.00227372,2534.1,2533.8,1.15077724]
["bitfinex","ETHUSD",1646705864272,0.00227372,2534.1,2533.9,1.15077724]
["bitfinex","ETHUSD",1646705864527,0.00227372,2534.1,2533.5,3.4508679]
["bitfinex","ETHUSD",1646705864715,0.00727114,2534.1,2533.6,1.1572335]
["bitfinex","ETHUSD",1646705864915,0.00727114,2534.1,2533.7,2.13921232]
["bitfinex","ETHUSD",1646705865115,0.00727114,2534.1,2533.8,1.15223512]
["bitfinex","ETHUSD",1646705865517,0.00727114,2534.1,2533.8,1.45223512]
["bitfinex","ETHUSD",1646705865715,0.00727114,2534.1,2533.9,1.15223512]
["bitfinex","ETHUSD",1646705865921,0.00227372,2534.1,2533.9,1.15223512]
["bitfinex","ETHUSD",1646705866122,0.00727114,2534.1,2534.0,1.14330362]
["bitfinex","ETHUSD",1646705866420,0.00727114,2534.1,2534.0,2.29553874]
["bitfinex","ETHUSD",1646705866820,0.00227372,2534.1,2534.0,2.29553874]
["bitfinex","ETHUSD",1646705868262,0.00500499,2534.2,2534.1,0.00100105]
["bitfinex","ETHUSD",1646705868465,0.45185296,2534.2,2534.1,1.15323617]
["bitfinex","ETHUSD",1646705869062,0.45185296,2534.2,2534.1,1.45323617]
["bitfinex","ETHUSD",1646705869263,0.44684797,2534.2,2534.1,1.45323617]
["bitfinex","ETHUSD",1646705870063,0.44684797,2534.2,2534.1,1.15323617]
["bitfinex","ETHUSD",1646705870469,0.44684797,2534.2,2534.1,0.00100105]
["bitfinex","ETHUSD",1646705870867,0.0050044,2534.3,2534.1,0.00100105]
["bitfinex","ETHUSD",1646705871169,0.44684797,2534.2,2534.1,0.00100105]
["bitfinex","ETHUSD",1646705871568,1.68129786,2534.2,2534.1,0.00100105]
["bitfinex","ETHUSD",1646705875967,0.44684797,2534.2,2533.8,1.15223512]
["bitfinex","ETHUSD",1646705876165,0.44684797,2534.2,2533.6,0.00500582]
["bitfinex","ETHUSD",1646705876166,0.44684797,2534.2,2533.9,1.15223512]
["bitfinex","ETHUSD",1646705876369,0.44684797,2534.2,2534.0,1.15223512]
["bitfinex","ETHUSD",1646705876566,0.44684797,2534.1,2533.5,7.9449846]
["bitfinex","ETHUSD",1646705876765,0.7140642,2534.4,2533.6,1.16040625]
["bitfinex","ETHUSD",1646705876766,0.44684797,2534.0,2533.6,1.16040625]
["bitfinex","ETHUSD",1646705876968,0.00483676,2534.3,2533.7,7.73798244]
["bitfinex","ETHUSD",1646705877170,0.44717676,2534.2,2533.8,1.15556814]
["bitfinex","ETHUSD",1646705877370,0.44717676,2534.2,2533.8,1.45556814]
["bitfinex","ETHUSD",1646705877569,0.44717676,2534.2,2533.9,1.15556814]
["bitfinex","ETHUSD",1646705877869,0.00483687,2534.1,2533.9,1.15556814]
["bitfinex","ETHUSD",1646705878872,0.44714654,2534.0,2533.9,1.15556814]
["bitfinex","ETHUSD",1646705879071,1.22312748,2534.2,2533.9,1.15556814]
["bitfinex","ETHUSD",1646705879269,0.45198341,2534.1,2534.0,1.15556814]
["bitfinex","ETHUSD",1646705880120,0.44714654,2534.1,2534.0,1.15556814]
["bitfinex","ETHUSD",1646705884962,0.44714654,2534.1,2533.4,0.3]
["bitfinex","ETHUSD",1646705885162,0.44714654,2534.1,2533.6,0.00500532]
["bitfinex","ETHUSD",1646705885362,0.44714654,2534.1,2533.7,1.14723788]
["bitfinex","ETHUSD",1646705886267,0.7140642,2534.0,2533.6,0.00500513]
["bitfinex","ETHUSD",1646705886467,1.16121074,2533.9,2533.6,0.00500513]
["bitfinex","ETHUSD",1646705886670,0.44714654,2533.8,2533.6,0.00500513]
["bitfinex","ETHUSD",1646705886868,0.44714654,2533.7,2533.6,0.00500513]
["bitfinex","ETHUSD",1646705887114,1.02100454,2533.7,2533.6,0.00500513]
["bitfinex","ETHUSD",1646705887411,0.44714654,2533.7,2532.8,3.8]
["bitfinex","ETHUSD",1646705887612,2.7024142,2533.9,2533.6,0.00500488]
["bitfinex","ETHUSD",1646705887810,0.45551648,2533.8,2533.6,0.00500488]
["bitfinex","ETHUSD",1646705888014,0.98743,2533.7,2533.6,0.00500488]
["bitfinex","ETHUSD",1646705888312,1.44294648,2533.7,2533.6,0.00211069]
["bitfinex","ETHUSD",1646705888511,1.44294648,2533.7,2532.8,1.12852292]
["bitfinex","ETHUSD",1646705888712,1.17297995,2533.6,2532.8,1.12852292]
["bitfinex","ETHUSD",1646705888913,0.45551648,2533.5,2532.8,1.12852292]
["bitfinex","ETHUSD",1646705889115,0.8942207,2533.1,2532.8,1.12852292]
["bitfinex","ETHUSD",1646705889317,0.00096,2533.6,2532.8,1.12852292]
["bitfinex","ETHUSD",1646705889514,0.49115704,2533.6,2532.8,1.12852292]
["bitfinex","ETHUSD",1646705890316,0.49115704,2533.6,2533.0,1.01220644]
["bitfinex","ETHUSD",1646705890515,0.49115704,2533.6,2533.1,1.12852292]
["bitfinex","ETHUSD",1646705890763,0.49115704,2533.6,2533.2,1.12852292]
["bitfinex","ETHUSD",1646705890966,0.49115704,2533.6,2533.3,1.12852292]
["bitfinex","ETHUSD",1646705891166,1.00417906,2533.9,2533.4,1.12852292]
["bitfinex","ETHUSD",1646705891468,1.00417906,2533.9,2533.5,1.12852292]
["bitfinex","ETHUSD",1646705891469,0.49042308,2533.8,2533.5,1.12852292]
["bitfinex","ETHUSD",1646705891765,0.49042308,2533.7,2533.6,1.12852292]
["bitfinex","ETHUSD",1646705891971,0.91655326,2534.0,2533.6,1.12852292]
["bitfinex","ETHUSD",1646705892265,0.49570526,2533.9,2533.5,0.00528316]
["bitfinex","ETHUSD",1646705892469,0.49570526,2533.9,2533.6,1.09695708]
["bitfinex","ETHUSD",1646705893268,0.49042308,2533.9,2533.2,1.9742076]
["bitfinex","ETHUSD",1646705893470,3.0,2533.7,2533.5,0.00528329]
["bitfinex","ETHUSD",1646705893669,13.08142308,2533.6,2533.5,0.00528329]
["bitfinex","ETHUSD",1646705893868,14.09888655,2533.6,2533.5,0.00528329]
["bitfinex","ETHUSD",1646705894067,15.09888655,2533.6,2533.5,0.00528329]
["bitfinex","ETHUSD",1646705894291,14.79888655,2533.6,2533.5,8.329e-05]
["bitfinex","ETHUSD",1646705894529,14.79888655,2533.6,2532.1,4.0915]
["bitfinex","ETHUSD",1646705894530,14.08238308,2533.6,2532.5,1.09711718]
["bitfinex","ETHUSD",1646705894717,12.1,2533.4,2532.6,1.09711718]
["bitfinex","ETHUSD",1646705894918,13.08772,2533.1,2532.1,3.9973]
["bitfinex","ETHUSD",1646705895119,0.49042308,2533.0,2532.2,1.09561197]
["bitfinex","ETHUSD",1646705895320,0.88338364,2532.5,2532.2,1.09561197]
["bitfinex","ETHUSD",1646705895522,0.88338364,2532.5,2532.3,1.09561197]
["bitfinex","ETHUSD",1646705895721,0.88338364,2532.5,2531.7,4.42344719]
["bitfinex","ETHUSD",1646705895722,0.88338364,2532.5,2531.8,0.1973]
["bitfinex","ETHUSD",1646705895924,0.88338364,2532.5,2531.9,1.09573319]
["bitfinex","ETHUSD",1646705896124,0.88338364,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646705896325,0.88338364,2532.5,2532.1,1.09573319]
["bitfinex","ETHUSD",1646705896824,1.87128364,2532.5,2531.7,0.1973]
["bitfinex","ETHUSD",1646705897030,1.87128364,2532.5,2531.8,1.07520252]
["bitfinex","ETHUSD",1646705897228,13.97128364,2532.5,2532.2,0.00510972]
["bitfinex","ETHUSD",1646705897827,0.52605581,2532.4,2532.2,0.00510972]
["bitfinex","ETHUSD",1646705898026,0.52605581,2532.4,2531.6,0.96517974]
["bitfinex","ETHUSD",1646705898267,1.19971955,2532.1,2531.7,1.06783035]
["bitfinex","ETHUSD",1646705898463,1.19971955,2532.1,2531.8,1.06783035]
["bitfinex","ETHUSD",1646705898663,1.19971955,2532.1,2531.3,0.1973]
["bitfinex","ETHUSD",1646705898863,1.19971955,2532.1,2531.4,1.06600556]
["bitfinex","ETHUSD",1646705899065,1.19971955,2532.1,2531.5,1.26330556]
["bitfinex","ETHUSD",1646705899267,1.19971955,2532.1,2531.6,1.06600556]
["bitfinex","ETHUSD",1646705899465,13.29971955,2532.1,2531.6,1.06600556]
["bitfinex","ETHUSD",1646705899669,13.29971955,2532.1,2531.4,0.1973]
["bitfinex","ETHUSD",1646705899865,13.29971955,2532.1,2531.5,1.0657411]
["bitfinex","ETHUSD",1646705899866,14.29971955,2532.1,2531.5,1.0657411]
["bitfinex","ETHUSD",1646705900066,14.29971955,2532.1,2531.6,1.0657411]
["bitfinex","ETHUSD",1646705900266,15.28773955,2532.1,2531.2,0.1973]
["bitfinex","ETHUSD",1646705900467,15.28773955,2532.1,2531.3,1.06396481]
["bitfinex","ETHUSD",1646705900666,15.28773955,2532.1,2530.7,0.96427582]
["bitfinex","ETHUSD",1646705900667,0.9257624,2531.3,2530.7,0.96427582]
["bitfinex","ETHUSD",1646705900870,0.9257624,2531.3,2530.8,1.04572361]
["bitfinex","ETHUSD",1646705902024,0.9257624,2531.3,2530.9,0.00528268]
["bitfinex","ETHUSD",1646705902216,0.98819,2531.7,2531.0,1.04572361]
["bitfinex","ETHUSD",1646705902414,1.0,2531.8,2531.1,1.03693851]
["bitfinex","ETHUSD",1646705902615,1.0,2531.8,2531.2,1.03693851]
["bitfinex","ETHUSD",1646705902914,3.6053,2532.1,2530.8,3.8]
["bitfinex","ETHUSD",1646705903114,3.6053,2532.1,2530.9,1.03542552]
["bitfinex","ETHUSD",1646705903314,1.11043048,2531.8,2531.2,1.17750884]
["bitfinex","ETHUSD",1646705903513,1.11043048,2531.8,2531.2,0.00518455]
["bitfinex","ETHUSD",1646705904214,1.11043048,2531.8,2530.7,0.3]
["bitfinex","ETHUSD",1646705904414,12.1,2531.7,2531.4,0.00518443]
["bitfinex","ETHUSD",1646705904615,1.11043048,2531.8,2531.4,0.00518443]
["bitfinex","ETHUSD",1646705905319,1.08002423,2531.3,2530.6,7.17221036]
["bitfinex","ETHUSD",1646705905615,1.08002423,2531.3,2530.7,1.03461526]
["bitfinex","ETHUSD",1646705905870,4.0374,2531.9,2530.7,1.03461526]
["bitfinex","ETHUSD",1646705906072,1.0,2531.9,2530.7,1.33461526]
["bitfinex","ETHUSD",1646705906270,3.77386,2532.0,2530.8,1.03461526]
["bitfinex","ETHUSD",1646705906471,13.08815,2531.8,2530.8,1.03461526]
["bitfinex","ETHUSD",1646705906670,13.08815,2531.8,2531.2,0.00189087]
["bitfinex","ETHUSD",1646705906870,14.08815,2531.8,2531.2,0.00189087]
["bitfinex","ETHUSD",1646705907072,0.9296328,2531.3,2531.2,0.00189087]
["bitfinex","ETHUSD",1646705907669,0.9296328,2531.3,2530.6,1.45497946]
["bitfinex","ETHUSD",1646705907670,0.9296328,2531.3,2530.7,1.03372916]
["bitfinex","ETHUSD",1646705908371,0.98823,2531.6,2531.5,0.26397865]
["bitfinex","ETHUSD",1646705908672,17.3639,2531.5,2530.0,1.8123]
["bitfinex","ETHUSD",1646705908871,9.2678205,2531.6,2530.1,0.99594182]
["bitfinex","ETHUSD",1646705908872,15.1,2531.3,2530.1,0.99594182]
["bitfinex","ETHUSD",1646705909070,0.9885,2530.9,2530.1,0.99594182]
["bitfinex","ETHUSD",1646705909273,1.4795,2530.9,2530.1,0.99594182]
["bitfinex","ETHUSD",1646705909528,1.0,2531.1,2530.2,3.5]
["bitfinex","ETHUSD",1646705909717,2.4448,2531.2,2530.2,3.8962]
["bitfinex","ETHUSD",1646705909916,2.4448,2531.2,2530.3,1.38281757]
["bitfinex","ETHUSD",1646705910122,2.4448,2531.2,2530.3,0.3962]
["bitfinex","ETHUSD",1646705910316,2.4448,2531.2,2530.3,1.6844]
["bitfinex","ETHUSD",1646705910517,2.4448,2531.2,2530.5,0.00515797]
["bitfinex","ETHUSD",1646705910716,0.92930919,2531.1,2530.5,0.00515797]
["bitfinex","ETHUSD",1646705911322,0.92930919,2531.1,2530.0,2.1123]
["bitfinex","ETHUSD",1646705911518,0.92930919,2531.1,2530.0,3.1006012]
["bitfinex","ETHUSD",1646705911720,0.92930919,2531.1,2530.7,0.00515786]
["bitfinex","ETHUSD",1646705912420,0.92930919,2531.1,2530.6,0.88420969]
["bitfinex","ETHUSD",1646705912820,0.92930919,2531.1,2530.8,0.00499761]
["bitfinex","ETHUSD",1646705913667,0.92930919,2531.1,2530.2,0.3962]
["bitfinex","ETHUSD",1646705913863,0.92930919,2531.1,2530.2,0.6962]
["bitfinex","ETHUSD",1646705914063,0.92930919,2531.1,2530.8,0.00499757]
["bitfinex","ETHUSD",1646705914264,4.4412,2531.3,2530.8,0.00499757]
["bitfinex","ETHUSD",1646705914564,2.76764,2531.6,2530.8,0.00499757]
["bitfinex","ETHUSD",1646705914565,1.0,2531.6,2530.8,0.00499757]
["bitfinex","ETHUSD",1646705914866,4.3046,2531.8,2530.9,0.3962]
["bitfinex","ETHUSD",1646705914867,2.9548,2531.8,2530.9,0.3962]
["bitfinex","ETHUSD",1646705915064,2.7736,2532.1,2531.0,0.3962]
["bitfinex","ETHUSD",1646705915267,1.18674376,2531.9,2531.3,1.17731518]
["bitfinex","ETHUSD",1646705915564,1.18674376,2531.9,2531.0,0.3]
["bitfinex","ETHUSD",1646705915565,0.98811,2531.8,2531.0,0.3]
["bitfinex","ETHUSD",1646705915967,0.98811,2531.8,2530.9,0.30484115]
["bitfinex","ETHUSD",1646705916166,1.18561,2531.8,2530.8,0.3]
["bitfinex","ETHUSD",1646705916368,1.18561,2531.8,2531.3,0.0048517]
["bitfinex","ETHUSD",1646705916569,1.02443804,2531.5,2531.3,0.0048517]
["bitfinex","ETHUSD",1646705917028,1.02443804,2531.5,2530.9,0.3]
["bitfinex","ETHUSD",1646705917218,1.02443804,2531.5,2530.7,0.3]
["bitfinex","ETHUSD",1646705917618,1.02443804,2531.5,2531.3,0.0048517]
["bitfinex","ETHUSD",1646705918418,1.02443804,2531.5,2530.7,0.3]
["bitfinex","ETHUSD",1646705918619,1.02443804,2531.5,2530.8,1.23108568]
["bitfinex","ETHUSD",1646705919020,1.0,2531.8,2530.8,4.73108568]
["bitfinex","ETHUSD",1646705919222,3.8168,2532.1,2530.9,0.6962]
["bitfinex","ETHUSD",1646705919223,3.5761,2532.1,2530.9,0.6962]
["bitfinex","ETHUSD",1646705919424,2.8815,2532.4,2531.1,0.3962]
["bitfinex","ETHUSD",1646705919425,1.0,2532.4,2531.1,0.3962]
["bitfinex","ETHUSD",1646705919622,1.0,2532.4,2531.2,3.8962]
["bitfinex","ETHUSD",1646705919821,0.00096,2532.5,2531.2,3.8]
["bitfinex","ETHUSD",1646705920124,0.99447675,2532.1,2531.2,3.8]
["bitfinex","ETHUSD",1646705920323,0.99447675,2532.1,2531.2,0.30501626]
["bitfinex","ETHUSD",1646705920975,0.99447675,2532.1,2531.2,0.3]
["bitfinex","ETHUSD",1646705921175,0.99447675,2532.1,2531.2,1.20595094]
["bitfinex","ETHUSD",1646705921375,0.99447675,2532.1,2531.2,0.00501671]
["bitfinex","ETHUSD",1646705921376,0.99938722,2531.7,2531.2,0.00501671]
["bitfinex","ETHUSD",1646705922077,13.09938722,2531.7,2530.6,0.2937]
["bitfinex","ETHUSD",1646705922275,14.09938722,2531.7,2530.6,0.2937]
["bitfinex","ETHUSD",1646705922477,15.08759722,2531.7,2531.2,0.00178876]
["bitfinex","ETHUSD",1646705922879,15.08759722,2531.7,2531.2,8.876e-05]
["bitfinex","ETHUSD",1646705923076,12.1,2531.5,2531.2,8.876e-05]
["bitfinex","ETHUSD",1646705923378,13.891,2531.5,2530.6,0.2937]
["bitfinex","ETHUSD",1646705923575,13.08848,2531.3,2530.6,0.2937]
["bitfinex","ETHUSD",1646705923779,14.38848,2531.3,2530.6,0.2937]
["bitfinex","ETHUSD",1646705924077,1.09954487,2530.7,2530.6,0.2937]
["bitfinex","ETHUSD",1646705925623,1.09954487,2530.7,2529.9,2.31585004]
["bitfinex","ETHUSD",1646705925827,1.09954487,2530.7,2529.9,1.16225004]
["bitfinex","ETHUSD",1646705926227,3.4072,2531.2,2530.3,0.86770707]
["bitfinex","ETHUSD",1646705926427,0.98843,2531.1,2530.3,0.86770707]
["bitfinex","ETHUSD",1646705927027,0.98843,2531.1,2529.8,4.7039]
["bitfinex","ETHUSD",1646705927028,0.98843,2531.1,2529.8,5.0039]
["bitfinex","ETHUSD",1646705927327,0.98843,2531.1,2530.6,0.00528898]
["bitfinex","ETHUSD",1646705928130,0.98843,2531.1,2530.0,3.5]
["bitfinex","ETHUSD",1646705928368,1.039584,2530.7,2530.2,0.92126039]
["bitfinex","ETHUSD",1646705928567,5.6841755,2531.2,2530.2,0.92126039]
["bitfinex","ETHUSD",1646705928568,5.6841755,2531.2,2530.7,1.26754893]
["bitfinex","ETHUSD",1646705928769,0.98849,2530.9,2530.7,1.26754893]
["bitfinex","ETHUSD",1646705929570,1.08377391,2530.8,2530.7,1.27283783]
["bitfinex","ETHUSD",1646705929969,0.98849,2530.9,2530.7,1.27283783]
["bitfinex","ETHUSD",1646705930169,0.98842,2531.1,2530.7,1.27283783]
["bitfinex","ETHUSD",1646705930373,1.1975,2531.2,2530.7,1.27283783]
["bitfinex","ETHUSD",1646705930573,0.1975,2531.2,2530.7,1.26754893]
["bitfinex","ETHUSD",1646705930771,2.7569,2531.5,2530.8,0.97032378]
["bitfinex","ETHUSD",1646705930972,0.1975,2531.8,2530.8,4.47032378]
["bitfinex","ETHUSD",1646705931173,0.1975,2531.8,2531.2,1.21206104]
["bitfinex","ETHUSD",1646705931174,1.16381677,2531.8,2531.2,1.21206104]
["bitfinex","ETHUSD",1646705931375,1.16381677,2531.8,2531.2,1.51206104]
["bitfinex","ETHUSD",1646705931672,2.7939,2532.1,2531.3,3.5]
["bitfinex","ETHUSD",1646705931673,0.1975,2532.1,2531.3,3.5]
["bitfinex","ETHUSD",1646705931874,2.4669,2532.3,2531.3,3.5]
["bitfinex","ETHUSD",1646705932318,0.1973,2532.3,2531.3,3.5]
["bitfinex","ETHUSD",1646705932816,0.9561289,2532.1,2531.3,0.98801]
["bitfinex","ETHUSD",1646705933019,0.9561289,2532.1,2531.2,2.57593]
["bitfinex","ETHUSD",1646705933219,0.9561289,2532.1,2531.2,0.3]
["bitfinex","ETHUSD",1646705933417,0.98813,2531.9,2531.2,0.3]
["bitfinex","ETHUSD",1646705933816,0.8704525,2531.7,2531.2,1.13226587]
["bitfinex","ETHUSD",1646705934217,0.8704525,2531.7,2531.2,1.43226587]
["bitfinex","ETHUSD",1646705934717,0.8704525,2531.7,2531.1,0.30513032]
["bitfinex","ETHUSD",1646705934917,1.8586525,2531.7,2531.1,0.00513032]
["bitfinex","ETHUSD",1646705935119,0.8704525,2531.7,2531.2,0.98809]
["bitfinex","ETHUSD",1646705935617,0.8704525,2531.7,2531.2,0.3]
["bitfinex","ETHUSD",1646705935873,0.8704525,2531.7,2531.1,1.02291907]
["bitfinex","ETHUSD",1646705935874,1.8586425,2531.7,2531.1,1.02291907]
["bitfinex","ETHUSD",1646705936073,0.8704525,2531.7,2531.1,1.02291907]
["bitfinex","ETHUSD",1646705936271,0.1975,2532.0,2531.1,2.31103907]
["bitfinex","ETHUSD",1646705936476,5.03672738,2532.5,2531.1,2.31103907]
["bitfinex","ETHUSD",1646705936477,1.05700919,2532.5,2531.6,0.01284186]
["bitfinex","ETHUSD",1646705936672,0.00096,2532.7,2531.8,0.3962]
["bitfinex","ETHUSD",1646705936873,0.00096,2532.8,2531.9,4.3872]
["bitfinex","ETHUSD",1646705937072,0.00096,2533.0,2532.2,1.38349]
["bitfinex","ETHUSD",1646705937372,0.00096,2533.1,2532.3,6.16912954]
["bitfinex","ETHUSD",1646705937571,0.3949,2533.7,2532.8,0.3962]
["bitfinex","ETHUSD",1646705937572,0.00096,2533.2,2532.8,0.3962]
["bitfinex","ETHUSD",1646705937774,0.62009845,2533.6,2532.9,2.37039]
["bitfinex","ETHUSD",1646705937972,0.61913845,2533.5,2533.0,2.37039]
["bitfinex","ETHUSD",1646705938172,0.01296073,2533.1,2533.0,3.26129]
["bitfinex","ETHUSD",1646705938376,0.01296073,2533.1,2533.0,0.3]
["bitfinex","ETHUSD",1646705938575,0.01296073,2533.1,2533.0,3.28309025]
["bitfinex","ETHUSD",1646705938973,0.00096,2533.7,2533.0,1.30892055]
["bitfinex","ETHUSD",1646705939173,0.456,2533.8,2533.0,3.28316055]
["bitfinex","ETHUSD",1646705939375,0.00517171,2533.2,2533.0,3.58316055]
["bitfinex","ETHUSD",1646705940216,0.90179822,2533.4,2533.0,2.57424]
["bitfinex","ETHUSD",1646705940419,0.00517171,2533.2,2533.0,1.97424]
["bitfinex","ETHUSD",1646705941223,0.00517171,2533.2,2533.0,2.27424]
["bitfinex","ETHUSD",1646705941421,0.90179822,2533.4,2533.0,2.27424]
["bitfinex","ETHUSD",1646705941626,0.00517171,2533.2,2533.0,2.27424]
["bitfinex","ETHUSD",1646705942624,0.45696,2533.8,2533.0,2.27424]
["bitfinex","ETHUSD",1646705942823,0.00500373,2533.2,2533.0,2.27424]
["bitfinex","ETHUSD",1646705943968,0.93323567,2533.7,2533.0,2.27424]
["bitfinex","ETHUSD",1646705944168,0.63778478,2533.6,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705944372,0.61777287,2533.5,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705945168,0.456,2533.8,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705945369,0.00500355,2533.5,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705946277,1.04847374,2534.0,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705946472,0.00501489,2533.5,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705947318,0.00096,2533.9,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705947517,0.61678559,2533.9,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705947715,0.61678559,2533.9,2533.2,4.74896672]
["bitfinex","ETHUSD",1646705947716,0.00501489,2533.5,2533.2,4.74896672]
["bitfinex","ETHUSD",1646705947917,0.00501489,2533.5,2533.3,1.97435]
["bitfinex","ETHUSD",1646705948117,0.00501489,2533.5,2533.4,3.5]
["bitfinex","ETHUSD",1646705948415,0.00501489,2533.5,2533.4,0.3]
["bitfinex","ETHUSD",1646705948615,0.00096,2534.0,2533.3,1.15577366]
["bitfinex","ETHUSD",1646705948819,0.58506817,2534.0,2533.4,0.98718]
["bitfinex","ETHUSD",1646705949018,0.00501482,2533.6,2533.4,0.98718]
["bitfinex","ETHUSD",1646705949220,0.00501482,2533.6,2533.4,0.3]
["bitfinex","ETHUSD",1646705949419,0.00501482,2533.6,2533.3,0.6]
["bitfinex","ETHUSD",1646705949918,1.11756654,2533.7,2533.2,0.94896672]
["bitfinex","ETHUSD",1646705950118,0.00486485,2533.6,2533.0,2.27467]
["bitfinex","ETHUSD",1646705950317,0.00486485,2533.6,2533.0,2.52467]
["bitfinex","ETHUSD",1646705950520,1.07243139,2533.7,2533.0,1.53743]
["bitfinex","ETHUSD",1646705950764,0.58447556,2533.6,2533.0,0.25]
["bitfinex","ETHUSD",1646705950972,0.58447556,2533.6,2532.8,5.47482]
["bitfinex","ETHUSD",1646705951167,0.58447556,2533.6,2532.9,1.0123911]
["bitfinex","ETHUSD",1646705951372,1.07243139,2533.7,2532.8,1.97482]
["bitfinex","ETHUSD",1646705951569,1.07243139,2533.7,2532.9,1.97464]
["bitfinex","ETHUSD",1646705952169,1.07243139,2533.7,2533.0,0.987338]
["bitfinex","ETHUSD",1646705952368,1.07243139,2533.7,2533.0,1.88873437]
["bitfinex","ETHUSD",1646705952569,1.07243139,2533.7,2533.0,0.987338]
["bitfinex","ETHUSD",1646705952768,1.07243139,2533.7,2533.1,0.98737]
["bitfinex","ETHUSD",1646705953669,1.07772245,2533.7,2533.1,0.98737]
["bitfinex","ETHUSD",1646705954072,0.58407681,2533.6,2533.1,0.98737]
["bitfinex","ETHUSD",1646705954271,0.00529106,2533.7,2533.1,0.98737]
["bitfinex","ETHUSD",1646705954528,0.00529106,2533.7,2533.1,1.9746415]
["bitfinex","ETHUSD",1646705954718,0.00096,2534.0,2533.1,1.9746415]
["bitfinex","ETHUSD",1646705954918,0.005291,2533.7,2533.2,0.98725]
["bitfinex","ETHUSD",1646705955319,0.005291,2533.7,2533.4,0.9873]
["bitfinex","ETHUSD",1646705955922,8.35,2534.1,2533.4,1.88275224]
["bitfinex","ETHUSD",1646705956123,0.00529126,2533.7,2533.4,1.88275224]
["bitfinex","ETHUSD",1646705957123,1.10896939,2533.9,2533.4,1.88275224]
["bitfinex","ETHUSD",1646705957324,0.00529126,2533.7,2533.4,1.88275224]
["bitfinex","ETHUSD",1646705957524,0.00529126,2533.7,2533.4,0.89545224]
["bitfinex","ETHUSD",1646705957725,0.00529126,2533.7,2533.4,0.98728]
["bitfinex","ETHUSD",1646705958025,0.00529126,2533.7,2533.3,0.3]
["bitfinex","ETHUSD",1646705958265,1.10896939,2533.9,2533.0,2.27463]
["bitfinex","ETHUSD",1646705958467,0.00513252,2533.7,2533.0,3.56197]
["bitfinex","ETHUSD",1646705958665,0.00513252,2533.7,2533.1,0.98733]
["bitfinex","ETHUSD",1646705959067,0.00513252,2533.7,2533.0,3.76863403]
["bitfinex","ETHUSD",1646705959470,1.10896939,2533.9,2533.0,3.76863403]
["bitfinex","ETHUSD",1646705959671,1.22786491,2533.5,2533.0,3.76863403]
["bitfinex","ETHUSD",1646705960270,1.22786491,2533.5,2533.0,2.27463]
["bitfinex","ETHUSD",1646705960471,1.22786491,2533.5,2533.0,0.3]
["bitfinex","ETHUSD",1646705960670,1.22786491,2533.5,2532.7,2.21554]
["bitfinex","ETHUSD",1646705960874,1.22786491,2533.5,2532.3,3.147472]
["bitfinex","ETHUSD",1646705960875,0.58400081,2533.4,2532.3,3.147472]
["bitfinex","ETHUSD",1646705961074,1.57163081,2533.4,2532.3,1.1725]
["bitfinex","ETHUSD",1646705961276,0.98763,2533.4,2532.2,5.67772516]
["bitfinex","ETHUSD",1646705961477,1.15509739,2532.8,2532.2,3.08555097]
["bitfinex","ETHUSD",1646705961876,1.15509739,2532.8,2532.4,0.98763]
["bitfinex","ETHUSD",1646705962117,1.15509739,2532.8,2532.4,1.28763]
["bitfinex","ETHUSD",1646705963117,1.15509739,2532.8,2532.4,0.98763]
["bitfinex","ETHUSD",1646705963318,1.05509739,2532.8,2532.4,0.98763]
["bitfinex","ETHUSD",1646705964017,1.05509739,2532.8,2532.2,2.17759753]
["bitfinex","ETHUSD",1646705964319,1.05509739,2532.8,2532.2,3.4602275]
["bitfinex","ETHUSD",1646705964521,1.05509739,2532.8,2532.2,3.46200311]
["bitfinex","ETHUSD",1646705964718,1.05509739,2532.8,2532.2,2.47436561]
["bitfinex","ETHUSD",1646705965319,1.05509739,2532.8,2532.2,2.47259]
["bitfinex","ETHUSD",1646705965764,1.05509739,2532.8,2532.2,2.47760949]
["bitfinex","ETHUSD",1646705965970,1.05509739,2532.8,2532.3,0.98764]
["bitfinex","ETHUSD",1646705966571,0.02007054,2533.2,2532.3,0.98764]
["bitfinex","ETHUSD",1646705966572,1.15982136,2532.4,2532.3,0.98764]
["bitfinex","ETHUSD",1646705966875,1.15982136,2532.4,2532.2,1.98030956]
["bitfinex","ETHUSD",1646705967074,1.15982136,2532.4,2532.2,0.00501956]
["bitfinex","ETHUSD",1646705967872,1.15982136,2532.4,2532.1,1.28787]
["bitfinex","ETHUSD",1646705968072,1.15982136,2532.4,2532.2,0.00501936]
["bitfinex","ETHUSD",1646705968672,1.15982136,2532.4,2532.2,0.0013012]
["bitfinex","ETHUSD",1646705969073,1.15982136,2532.4,2532.1,2.27556]
["bitfinex","ETHUSD",1646705970114,1.6883,2533.0,2532.2,1.97538]
["bitfinex","ETHUSD",1646705970115,1.1973,2533.0,2532.2,1.97538]
["bitfinex","ETHUSD",1646705970315,8.35,2533.1,2532.2,2.96301]
["bitfinex","ETHUSD",1646705970515,0.58494572,2533.0,2532.4,0.9876]
["bitfinex","ETHUSD",1646705970917,0.58494572,2533.0,2532.4,1.2876]
["bitfinex","ETHUSD",1646705971119,0.99313381,2532.7,2532.4,1.2876]
["bitfinex","ETHUSD",1646705971918,0.99313381,2532.7,2532.4,0.3]
["bitfinex","ETHUSD",1646705972120,0.99313381,2532.7,2532.3,1.9752]
["bitfinex","ETHUSD",1646705972722,0.99313381,2532.7,2532.2,1.28779]
["bitfinex","ETHUSD",1646705972921,8.35,2533.1,2532.2,1.28779]
["bitfinex","ETHUSD",1646705972922,0.94803074,2532.3,2532.2,1.28779]
["bitfinex","ETHUSD",1646705973120,0.94803074,2532.3,2532.2,0.3]
["bitfinex","ETHUSD",1646705973365,0.94803074,2532.3,2532.1,0.00529977]
["bitfinex","ETHUSD",1646705973968,0.94803074,2532.3,2531.8,2.27565]
["bitfinex","ETHUSD",1646705974166,0.94803074,2532.3,2532.1,0.00529938]
["bitfinex","ETHUSD",1646705975068,0.94803074,2532.3,2532.1,0.98783]
["bitfinex","ETHUSD",1646705975265,0.94803074,2532.3,2532.1,1.28783]
["bitfinex","ETHUSD",1646705975465,0.94803074,2532.3,2532.1,1.29312938]
["bitfinex","ETHUSD",1646705976269,0.94803074,2532.3,2532.1,1.28783]
["bitfinex","ETHUSD",1646705976470,0.94803074,2532.3,2532.1,1.29312938]
["bitfinex","ETHUSD",1646705976670,0.94803074,2532.3,2532.1,0.00529938]
["bitfinex","ETHUSD",1646705977320,1.93607074,2532.3,2532.1,0.00529938]
["bitfinex","ETHUSD",1646705977523,0.58747927,2532.2,2531.7,0.12389014]
["bitfinex","ETHUSD",1646705977925,0.58747927,2532.2,2532.1,0.00512053]
["bitfinex","ETHUSD",1646705978927,0.58747927,2532.2,2532.0,0.00512057]
["bitfinex","ETHUSD",1646705979928,0.58747927,2532.2,2531.7,0.12389014]
["bitfinex","ETHUSD",1646705980130,0.9261654,2531.8,2531.7,0.12389014]
["bitfinex","ETHUSD",1646705980529,0.9261654,2531.8,2531.7,1.12443977]
["bitfinex","ETHUSD",1646705980970,0.9261654,2531.8,2531.7,1.00054963]
["bitfinex","ETHUSD",1646705981378,1.0,2532.3,2531.7,1.00054963]
["bitfinex","ETHUSD",1646705981571,2.69121819,2532.6,2531.7,1.00054963]
["bitfinex","ETHUSD",1646705981572,0.59591542,2532.2,2531.7,1.00054963]
["bitfinex","ETHUSD",1646705981771,0.59591542,2532.1,2531.7,1.00054963]
["bitfinex","ETHUSD",1646705981972,4.6883,2532.8,2531.7,4.50054963]
["bitfinex","ETHUSD",1646705981973,4.91243819,2532.8,2531.7,4.50054963]
["bitfinex","ETHUSD",1646705982172,0.612527,2532.7,2531.8,2.97608963]
["bitfinex","ETHUSD",1646705982374,0.612527,2532.7,2531.9,1.92866048]
["bitfinex","ETHUSD",1646705982375,1.03719916,2532.5,2531.9,1.92866048]
["bitfinex","ETHUSD",1646705982574,0.612527,2532.4,2532.0,1.00054963]
["bitfinex","ETHUSD",1646705982773,0.612527,2532.4,2532.1,1.98830963]
["bitfinex","ETHUSD",1646705982976,0.612527,2532.4,2532.2,1.00054963]
["bitfinex","ETHUSD",1646705983173,0.612527,2532.4,2532.1,0.98776]
["bitfinex","ETHUSD",1646705984273,0.612527,2532.4,2532.1,1.28776]
["bitfinex","ETHUSD",1646705984914,3.5620751,2532.9,2532.2,4.48327169]
["bitfinex","ETHUSD",1646705985216,0.61237369,2532.8,2532.3,1.97095169]
["bitfinex","ETHUSD",1646705985414,0.61237369,2532.8,2532.3,0.98768]
["bitfinex","ETHUSD",1646705986020,0.61237369,2532.7,2532.3,0.98768]
["bitfinex","ETHUSD",1646705986320,1.57641569,2532.6,2532.3,0.98768]
["bitfinex","ETHUSD",1646705986520,0.964042,2532.6,2532.3,0.98768]
["bitfinex","ETHUSD",1646705986921,0.00487547,2532.9,2532.5,0.98755]
["bitfinex","ETHUSD",1646705987121,0.61247256,2532.8,2532.5,0.98755]
["bitfinex","ETHUSD",1646705987319,8.35,2533.1,2532.5,0.98755]
["bitfinex","ETHUSD",1646705987320,7.35,2533.1,2532.5,0.98755]
["bitfinex","ETHUSD",1646705987519,0.00493433,2532.9,2532.5,0.98755]
["bitfinex","ETHUSD",1646705987721,0.61248843,2532.8,2532.4,0.3]
["bitfinex","ETHUSD",1646705988124,0.61248843,2532.8,2532.1,0.00493592]
["bitfinex","ETHUSD",1646705988370,0.61248843,2532.8,2532.2,0.98324599]
["bitfinex","ETHUSD",1646705988571,0.75333011,2532.1,2531.8,1.6354]
["bitfinex","ETHUSD",1646705988769,0.75333011,2532.1,2531.9,0.97989142]
["bitfinex","ETHUSD",1646705989168,0.75333011,2532.1,2532.0,0.97989142]
["bitfinex","ETHUSD",1646705989372,0.75333011,2532.1,2531.6,1.97586]
["bitfinex","ETHUSD",1646705989570,0.75333011,2532.1,2531.7,0.97991395]
["bitfinex","ETHUSD",1646705989969,0.9283261,2531.8,2531.7,0.97991395]
["bitfinex","ETHUSD",1646705992815,0.75333011,2532.1,2531.7,0.97991395]
["bitfinex","ETHUSD",1646705993015,0.75333011,2532.1,2531.7,1.96776395]
["bitfinex","ETHUSD",1646705993216,0.75333011,2532.1,2531.6,2.27586]
["bitfinex","ETHUSD",1646705993217,0.75333011,2532.1,2531.8,0.97991395]
["bitfinex","ETHUSD",1646705993418,0.75333011,2532.1,2531.6,1.97586]
["bitfinex","ETHUSD",1646705993419,0.75333011,2532.1,2531.9,0.97991395]
["bitfinex","ETHUSD",1646705993616,0.75333011,2532.1,2532.0,0.97991395]
["bitfinex","ETHUSD",1646705994817,0.75333011,2532.1,2532.0,4.47991395]
["bitfinex","ETHUSD",1646705996171,0.75333011,2532.1,2532.0,0.97774795]
["bitfinex","ETHUSD",1646705996367,1.80024425,2532.1,2532.0,0.97774795]
["bitfinex","ETHUSD",1646705996967,1.80024425,2532.1,2531.8,0.98778]
["bitfinex","ETHUSD",1646705997169,1.80024425,2532.1,2531.9,0.00512277]
["bitfinex","ETHUSD",1646705997968,1.80024425,2532.1,2531.8,0.98792]
["bitfinex","ETHUSD",1646705998267,1.80024425,2532.1,2531.9,0.00512281]
["bitfinex","ETHUSD",1646705999067,1.80024425,2532.1,2531.8,1.28792]
["bitfinex","ETHUSD",1646705999525,1.80024425,2532.1,2531.9,0.00512281]
["bitfinex","ETHUSD",1646706000116,0.75333011,2532.1,2531.9,0.20242281]
["bitfinex","ETHUSD",1646706000318,0.75333011,2532.1,2531.9,0.1973]
["bitfinex","ETHUSD",1646706000516,0.75333011,2532.1,2531.9,0.19588865]
["bitfinex","ETHUSD",1646706000718,0.75333011,2532.1,2532.0,0.1973]
["bitfinex","ETHUSD",1646706001722,0.75333011,2532.1,2531.9,0.20231762]
["bitfinex","ETHUSD",1646706001923,0.75333011,2532.1,2531.9,1.11942211]
["bitfinex","ETHUSD",1646706002123,0.75333011,2532.1,2531.9,0.92212211]
["bitfinex","ETHUSD",1646706002723,0.75333011,2532.1,2531.9,0.91710449]
["bitfinex","ETHUSD",1646706002924,0.75333011,2532.1,2531.9,0.92212214]
["bitfinex","ETHUSD",1646706003124,0.75333011,2532.1,2531.9,1.90982244]
["bitfinex","ETHUSD",1646706003366,0.75333011,2532.1,2531.9,0.92212214]
["bitfinex","ETHUSD",1646706003969,0.75333011,2532.1,2531.9,0.91710449]
["bitfinex","ETHUSD",1646706004167,0.75333011,2532.1,2531.9,0.92212924]
["bitfinex","ETHUSD",1646706004767,0.75333011,2532.1,2531.9,0.91574346]
["bitfinex","ETHUSD",1646706005169,0.75333011,2532.1,2531.8,2.27574]
["bitfinex","ETHUSD",1646706005369,0.75333011,2532.1,2531.9,0.00502475]
["bitfinex","ETHUSD",1646706006075,1.19746504,2532.0,2531.9,0.00502475]
["bitfinex","ETHUSD",1646706006279,1.19746504,2532.0,2531.7,3.95102]
["bitfinex","ETHUSD",1646706006675,1.19746504,2532.0,2531.9,0.00502475]
["bitfinex","ETHUSD",1646706007517,1.19746504,2532.0,2531.3,0.1973]
["bitfinex","ETHUSD",1646706007915,1.4684683,2532.1,2531.8,0.00502431]
["bitfinex","ETHUSD",1646706008116,0.97899885,2532.0,2531.8,0.00502431]
["bitfinex","ETHUSD",1646706008714,0.97899885,2532.0,2531.4,0.98809]
["bitfinex","ETHUSD",1646706008915,1.12606571,2531.6,2531.4,0.98809]
["bitfinex","ETHUSD",1646706009316,1.12606571,2531.6,2531.4,2.96425]
["bitfinex","ETHUSD",1646706009716,1.75333011,2532.1,2531.5,0.98799]
["bitfinex","ETHUSD",1646706009915,0.75333011,2532.1,2531.7,0.98798]
["bitfinex","ETHUSD",1646706010317,0.75333011,2532.1,2531.8,3.95123]
["bitfinex","ETHUSD",1646706010516,0.75333011,2532.1,2531.9,1.97547]
["bitfinex","ETHUSD",1646706010765,0.75333011,2532.1,2531.9,3.950983]
["bitfinex","ETHUSD",1646706010970,0.00324974,2532.3,2532.0,1.03297818]
["bitfinex","ETHUSD",1646706011169,0.91540483,2532.5,2532.0,1.03297818]
["bitfinex","ETHUSD",1646706011570,0.00502721,2532.3,2532.0,1.03297818]
["bitfinex","ETHUSD",1646706011880,0.00502721,2532.3,2532.0,3.00849818]
["bitfinex","ETHUSD",1646706012171,0.00502721,2532.3,2532.1,2.9632014]
["bitfinex","ETHUSD",1646706012370,1.63054302,2532.5,2532.2,1.97559]
["bitfinex","ETHUSD",1646706012573,0.0050274,2532.3,2532.2,3.95128]
["bitfinex","ETHUSD",1646706012769,0.0050274,2532.3,2532.2,4.25128]
["bitfinex","ETHUSD",1646706013571,1.63054302,2532.5,2532.2,4.25128]
["bitfinex","ETHUSD",1646706013770,0.00486286,2532.4,2532.3,1.97575]
["bitfinex","ETHUSD",1646706014375,0.72000105,2532.4,2532.3,1.97575]
["bitfinex","ETHUSD",1646706014821,0.71513819,2532.4,2532.3,1.97575]
["bitfinex","ETHUSD",1646706016223,1.34742971,2532.4,2532.3,1.97575]
["bitfinex","ETHUSD",1646706016423,0.63229152,2532.4,2532.3,1.97575]
["bitfinex","ETHUSD",1646706016625,0.63229152,2532.4,2532.3,2.94542096]
["bitfinex","ETHUSD",1646706017724,0.00502339,2532.5,2532.3,2.94542096]
["bitfinex","ETHUSD",1646706017923,0.00502339,2532.5,2532.4,0.96967096]
["bitfinex","ETHUSD",1646706018123,0.65596478,2532.5,2532.4,0.96967096]
["bitfinex","ETHUSD",1646706018366,0.65094139,2532.5,2532.4,0.96967096]
["bitfinex","ETHUSD",1646706018567,0.65597056,2532.5,2532.4,0.96967096]
["bitfinex","ETHUSD",1646706019466,0.65094139,2532.5,2532.4,1.95740826]
["bitfinex","ETHUSD",1646706019669,0.65094139,2532.5,2532.4,3.34109826]
["bitfinex","ETHUSD",1646706019867,0.65094139,2532.5,2532.4,2.94489826]
["bitfinex","ETHUSD",1646706020067,0.02011353,2533.0,2532.9,0.96903912]
["bitfinex","ETHUSD",1646706020366,0.02011353,2533.0,2532.9,1.95651912]
["bitfinex","ETHUSD",1646706020871,1.11003819,2533.4,2532.9,1.95651912]
["bitfinex","ETHUSD",1646706021370,0.71513819,2533.4,2532.9,1.95651912]
["bitfinex","ETHUSD",1646706022032,0.71513819,2533.4,2533.0,2.9621414]
["bitfinex","ETHUSD",1646706022220,0.71513819,2533.4,2533.0,5.2369714]
["bitfinex","ETHUSD",1646706022820,0.71513819,2533.3,2533.0,5.2369714]
["bitfinex","ETHUSD",1646706023120,0.71513819,2533.4,2533.1,0.98742]
["bitfinex","ETHUSD",1646706023421,0.71513819,2533.3,2533.0,3.26224]
["bitfinex","ETHUSD",1646706023619,0.71513819,2533.3,2533.0,2.96224]
["bitfinex","ETHUSD",1646706023820,18.49034993,2533.6,2533.0,2.96224]
["bitfinex","ETHUSD",1646706023821,0.71513819,2533.2,2533.0,2.96224]
["bitfinex","ETHUSD",1646706024021,0.71513819,2533.2,2533.0,3.26224]
["bitfinex","ETHUSD",1646706024223,0.71513819,2533.6,2533.2,0.98729]
["bitfinex","ETHUSD",1646706024424,0.71513819,2533.7,2533.2,0.98729]
["bitfinex","ETHUSD",1646706024621,0.02008789,2533.6,2533.2,0.98729]
["bitfinex","ETHUSD",1646706025021,1.24880357,2533.6,2533.2,0.98729]
["bitfinex","ETHUSD",1646706025222,1.24880357,2533.6,2533.3,2.96188]
["bitfinex","ETHUSD",1646706025422,1.24880357,2533.6,2533.4,2.96216]
["bitfinex","ETHUSD",1646706025622,1.22871568,2533.6,2533.4,2.96216]
["bitfinex","ETHUSD",1646706025871,0.00513233,2533.5,2533.4,4.2494878]
["bitfinex","ETHUSD",1646706026472,0.00513233,2533.5,2533.4,7.7494878]
["bitfinex","ETHUSD",1646706026673,0.00513233,2533.5,2533.4,9.10564228]
["bitfinex","ETHUSD",1646706026973,1.92583755,2534.2,2533.7,0.9871695]
["bitfinex","ETHUSD",1646706027174,1.92583755,2534.2,2533.7,2.9615095]
["bitfinex","ETHUSD",1646706027175,0.02052607,2534.0,2533.7,2.9615095]
["bitfinex","ETHUSD",1646706027375,0.02052607,2534.0,2533.8,1.19400928]
["bitfinex","ETHUSD",1646706027572,0.02052607,2534.0,2533.7,3.2615095]
["bitfinex","ETHUSD",1646706027772,0.02052607,2534.0,2533.7,2.9615095]
["bitfinex","ETHUSD",1646706027972,1.20973936,2534.2,2533.7,3.2615095]
["bitfinex","ETHUSD",1646706028174,0.00324933,2534.0,2533.7,3.2615095]
["bitfinex","ETHUSD",1646706028375,0.00324933,2534.0,2533.7,2.9615095]
["bitfinex","ETHUSD",1646706028575,0.00324933,2534.0,2533.7,1.24318863]
["bitfinex","ETHUSD",1646706028776,0.00324933,2534.0,2533.8,0.98717]
["bitfinex","ETHUSD",1646706029174,0.16331987,2534.2,2533.9,1.97428]
["bitfinex","ETHUSD",1646706029375,0.00501749,2534.0,2533.9,1.97428]
["bitfinex","ETHUSD",1646706030022,1.07628297,2534.0,2533.9,1.97428]
["bitfinex","ETHUSD",1646706030222,1.07628297,2534.0,2533.8,2.27434]
["bitfinex","ETHUSD",1646706030415,1.07126548,2534.0,2533.8,2.27434]
["bitfinex","ETHUSD",1646706030820,1.07126548,2534.0,2533.8,1.97434]
["bitfinex","ETHUSD",1646706031821,0.00501745,2534.0,2533.8,1.97434]
["bitfinex","ETHUSD",1646706032823,0.16331987,2534.2,2533.8,1.97434]
["bitfinex","ETHUSD",1646706033023,0.00507306,2534.0,2533.9,1.97435]
["bitfinex","ETHUSD",1646706033466,0.00507306,2534.0,2533.8,2.27434]
["bitfinex","ETHUSD",1646706034069,0.00507306,2534.0,2533.8,3.26145]
["bitfinex","ETHUSD",1646706034265,0.71609819,2534.6,2533.8,3.26145]
["bitfinex","ETHUSD",1646706034469,0.00507306,2534.0,2533.9,0.987]
["bitfinex","ETHUSD",1646706035068,0.00507306,2534.0,2533.9,1.95856393]
["bitfinex","ETHUSD",1646706035269,0.94694917,2534.5,2534.0,0.98706]
["bitfinex","ETHUSD",1646706035468,0.00507302,2534.1,2534.0,0.98706]
["bitfinex","ETHUSD",1646706035667,0.00507302,2534.1,2533.9,4.23268393]
["bitfinex","ETHUSD",1646706035871,0.00507302,2534.1,2533.9,4.22834621]
["bitfinex","ETHUSD",1646706036071,0.00507302,2534.1,2533.9,3.25244428]
["bitfinex","ETHUSD",1646706036471,1.6823764,2534.5,2533.9,3.25244428]
["bitfinex","ETHUSD",1646706036472,1.66208736,2534.5,2533.9,3.25244428]
["bitfinex","ETHUSD",1646706036672,0.00502142,2534.1,2534.0,1.97419]
["bitfinex","ETHUSD",1646706036870,0.00502142,2534.1,2534.0,2.27419]
["bitfinex","ETHUSD",1646706037520,0.94694917,2534.5,2534.0,2.27419]
["bitfinex","ETHUSD",1646706037718,0.94694917,2534.5,2534.1,0.98711]
["bitfinex","ETHUSD",1646706037920,0.00502139,2534.2,2534.1,0.98711]
["bitfinex","ETHUSD",1646706038719,0.94694917,2534.5,2534.1,0.98711]
["bitfinex","ETHUSD",1646706038919,0.94694917,2534.5,2534.2,0.98713]
["bitfinex","ETHUSD",1646706039122,0.00502132,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706040020,0.60351402,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706040221,0.94694917,2534.5,2534.2,0.98713]
["bitfinex","ETHUSD",1646706040222,0.60853874,2534.4,2534.2,0.98713]
["bitfinex","ETHUSD",1646706040424,0.60351402,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706042572,0.60853874,2534.4,2534.2,0.98713]
["bitfinex","ETHUSD",1646706042773,0.60351402,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706045019,0.6085385,2534.4,2534.2,0.98713]
["bitfinex","ETHUSD",1646706045220,0.60351402,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706046321,0.6085385,2534.4,2534.2,0.98713]
["bitfinex","ETHUSD",1646706046523,0.60351402,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706047522,0.60853851,2534.4,2534.2,0.98713]
["bitfinex","ETHUSD",1646706047723,0.60351402,2534.3,2534.2,0.98713]
["bitfinex","ETHUSD",1646706048669,0.60351402,2534.3,2534.1,0.25592787]
["bitfinex","ETHUSD",1646706049771,0.60351402,2534.2,2534.1,0.25592787]
["bitfinex","ETHUSD",1646706050174,0.60351402,2534.2,2534.0,3.94834]
["bitfinex","ETHUSD",1646706050374,0.60351402,2534.1,2534.0,3.94834]
["bitfinex","ETHUSD",1646706053121,0.57226358,2534.1,2534.0,3.94834]
["bitfinex","ETHUSD",1646706053324,0.57226358,2534.1,2533.9,1.97422]
["bitfinex","ETHUSD",1646706053521,0.97604103,2534.6,2533.9,1.97422]
["bitfinex","ETHUSD",1646706053522,0.57226358,2534.0,2533.9,1.97422]
["bitfinex","ETHUSD",1646706053922,0.57226358,2534.1,2533.9,1.97422]
["bitfinex","ETHUSD",1646706054123,0.57226358,2534.0,2533.9,1.97422]
["bitfinex","ETHUSD",1646706054521,1.63988581,2534.1,2533.9,3.94853]
["bitfinex","ETHUSD",1646706054722,1.63988581,2534.1,2533.8,0.98723]
["bitfinex","ETHUSD",1646706054723,0.57226358,2534.0,2533.8,0.98723]
["bitfinex","ETHUSD",1646706054925,0.57226358,2534.0,2533.8,1.28723]
["bitfinex","ETHUSD",1646706055121,1.07264691,2534.1,2533.8,0.98723]
["bitfinex","ETHUSD",1646706055323,0.57293272,2534.0,2533.8,0.98723]
["bitfinex","ETHUSD",1646706055770,0.57293272,2534.0,2533.8,1.97439]
["bitfinex","ETHUSD",1646706055978,0.57293272,2534.0,2533.6,2.2745]
["bitfinex","ETHUSD",1646706055979,0.57293272,2534.0,2533.3,1.97452]
["bitfinex","ETHUSD",1646706056177,0.87293272,2534.0,2533.3,1.97452]
["bitfinex","ETHUSD",1646706056376,1.58807091,2534.0,2533.3,1.97452]
["bitfinex","ETHUSD",1646706056576,0.57293272,2533.9,2533.3,1.97452]
["bitfinex","ETHUSD",1646706056777,0.57293272,2533.8,2533.3,1.97452]
["bitfinex","ETHUSD",1646706056975,1.32658838,2534.0,2533.3,1.97452]
["bitfinex","ETHUSD",1646706056976,0.57293272,2533.7,2533.3,2.9779934]
["bitfinex","ETHUSD",1646706057177,0.57293272,2533.6,2533.4,1.97446]
["bitfinex","ETHUSD",1646706057376,0.57293272,2533.5,2533.4,2.27446]
["bitfinex","ETHUSD",1646706057577,0.00502492,2533.8,2533.4,2.27446]
["bitfinex","ETHUSD",1646706057776,0.57293272,2533.7,2533.4,2.27446]
["bitfinex","ETHUSD",1646706058076,0.57447596,2533.6,2533.4,3.2616]
["bitfinex","ETHUSD",1646706058279,0.00502507,2533.6,2533.4,3.2616]
["bitfinex","ETHUSD",1646706058578,0.00502507,2533.6,2533.5,0.98724]
["bitfinex","ETHUSD",1646706059175,8.35,2534.1,2533.5,0.98724]
["bitfinex","ETHUSD",1646706059376,0.8817949,2533.7,2533.6,0.98722]
["bitfinex","ETHUSD",1646706059619,0.8817949,2533.7,2533.0,2.96207]
["bitfinex","ETHUSD",1646706059620,1.46130321,2533.7,2533.0,2.96207]
["bitfinex","ETHUSD",1646706059819,0.57448331,2533.6,2533.1,1.02442532]
["bitfinex","ETHUSD",1646706060020,0.57448331,2533.6,2533.1,0.98742]
["bitfinex","ETHUSD",1646706060619,0.00502514,2533.5,2533.1,2.02461132]
["bitfinex","ETHUSD",1646706060821,0.57448331,2533.4,2533.1,2.02461132]
["bitfinex","ETHUSD",1646706061023,0.57448331,2533.3,2533.1,3.01205132]
["bitfinex","ETHUSD",1646706061225,0.57448331,2533.2,2533.1,3.01205132]
["bitfinex","ETHUSD",1646706061625,0.57448331,2533.2,2533.1,2.99930202]
["bitfinex","ETHUSD",1646706061824,0.57448331,2533.2,2533.1,3.00043342]
["bitfinex","ETHUSD",1646706062427,0.00502527,2533.3,2533.1,3.00043342]
["bitfinex","ETHUSD",1646706062627,0.57448331,2533.2,2533.1,1.97486]
["bitfinex","ETHUSD",1646706062824,0.57448331,2533.6,2533.1,3.00050699]
["bitfinex","ETHUSD",1646706063027,0.57448331,2533.6,2533.1,1.97486]
["bitfinex","ETHUSD",1646706063279,0.0050253,2533.3,2533.0,0.3]
["bitfinex","ETHUSD",1646706063580,0.57448331,2533.2,2532.9,3.26232]
["bitfinex","ETHUSD",1646706063785,0.57448331,2533.1,2533.0,1.02705657]
["bitfinex","ETHUSD",1646706063984,1.2896215,2533.5,2533.0,1.02705657]
["bitfinex","ETHUSD",1646706064286,0.7211732,2533.6,2533.4,0.98727]
["bitfinex","ETHUSD",1646706064482,0.02009819,2533.7,2533.5,3.5]
["bitfinex","ETHUSD",1646706064690,0.54823567,2534.6,2533.6,0.01243791]
["bitfinex","ETHUSD",1646706064880,3.00096,2534.8,2534.0,0.01234247]
["bitfinex","ETHUSD",1646706064881,3.54919567,2534.8,2534.0,0.01234247]
["bitfinex","ETHUSD",1646706065083,3.0,2534.8,2534.7,0.99832061]
["bitfinex","ETHUSD",1646706065280,0.1760685,2535.0,2534.7,5.78481061]
["bitfinex","ETHUSD",1646706065481,0.1760685,2535.0,2534.7,8.74413061]
["bitfinex","ETHUSD",1646706065681,0.081883,2535.4,2534.7,8.74413061]
["bitfinex","ETHUSD",1646706065900,0.081883,2535.4,2534.9,0.01295203]
["bitfinex","ETHUSD",1646706066086,0.081883,2535.4,2535.0,0.49988843]
["bitfinex","ETHUSD",1646706066291,0.1756,2535.7,2535.3,7.3686212]
["bitfinex","ETHUSD",1646706066487,0.02027408,2535.5,2535.3,0.98633]
["bitfinex","ETHUSD",1646706066687,0.02027408,2535.5,2535.2,1.2862]
["bitfinex","ETHUSD",1646706066688,0.04490546,2535.4,2535.2,1.2862]
["bitfinex","ETHUSD",1646706067118,0.04433703,2535.3,2535.2,1.2862]
["bitfinex","ETHUSD",1646706067322,0.04433703,2535.3,2535.2,1.2864855]
["bitfinex","ETHUSD",1646706067522,0.04433703,2535.3,2535.2,4.95404416]
["bitfinex","ETHUSD",1646706067719,0.04433703,2535.3,2535.2,5.35024416]
["bitfinex","ETHUSD",1646706068119,0.04433703,2535.3,2535.2,5.65024416]
["bitfinex","ETHUSD",1646706068321,0.04433703,2535.3,2535.2,6.65024416]
["bitfinex","ETHUSD",1646706068720,0.04433703,2535.3,2535.2,9.15024416]
["bitfinex","ETHUSD",1646706069521,0.04433703,2535.3,2535.2,5.65024416]
["bitfinex","ETHUSD",1646706069920,0.04433703,2535.3,2535.2,5.45124416]
["bitfinex","ETHUSD",1646706070772,0.04433703,2535.3,2535.2,5.84744416]
["bitfinex","ETHUSD",1646706071178,0.00531302,2535.4,2535.3,4.6962]
["bitfinex","ETHUSD",1646706071381,0.02027408,2535.5,2535.3,6.68244]
["bitfinex","ETHUSD",1646706071581,0.00531302,2535.4,2535.3,0.3]
["bitfinex","ETHUSD",1646706071777,0.00531302,2535.4,2535.2,8.80614416]
["bitfinex","ETHUSD",1646706071778,0.00531302,2535.4,2535.2,7.42345866]
["bitfinex","ETHUSD",1646706072381,0.00531302,2535.4,2535.2,5.25343866]
["bitfinex","ETHUSD",1646706072579,0.02027408,2535.5,2535.2,4.95343866]
["bitfinex","ETHUSD",1646706072780,0.00531298,2535.4,2535.2,4.95343866]
["bitfinex","ETHUSD",1646706073782,0.08027626,2535.9,2535.4,5.0]
["bitfinex","ETHUSD",1646706073783,0.05706464,2535.9,2535.4,5.0]
["bitfinex","ETHUSD",1646706073980,0.00513765,2535.4,2535.3,0.98629]
["bitfinex","ETHUSD",1646706074185,0.00513765,2535.4,2535.2,4.24524]
["bitfinex","ETHUSD",1646706074379,0.00513765,2535.4,2535.2,0.3]
["bitfinex","ETHUSD",1646706074628,0.00513765,2535.4,2534.7,0.1971]
["bitfinex","ETHUSD",1646706074828,0.02054752,2535.8,2534.6,1.97365]
["bitfinex","ETHUSD",1646706074829,12.83024514,2535.8,2534.6,1.97365]
["bitfinex","ETHUSD",1646706075030,0.98688,2535.5,2534.6,1.97365]
["bitfinex","ETHUSD",1646706075228,0.93696354,2535.1,2534.6,1.97365]
["bitfinex","ETHUSD",1646706075629,0.00513765,2535.4,2534.6,1.97365]
["bitfinex","ETHUSD",1646706075833,0.00513765,2535.4,2534.7,0.98684]
["bitfinex","ETHUSD",1646706076037,0.98774,2535.7,2534.7,1.28684]
["bitfinex","ETHUSD",1646706076236,0.98678,2535.7,2534.7,1.28684]
["bitfinex","ETHUSD",1646706076434,0.00513799,2535.0,2534.7,3.26026]
["bitfinex","ETHUSD",1646706077234,1.0089885,2535.3,2534.7,2.96026]
["bitfinex","ETHUSD",1646706077635,0.00502814,2535.0,2534.7,2.96026]
["bitfinex","ETHUSD",1646706077834,0.00502814,2535.0,2534.6,1.97365]
["bitfinex","ETHUSD",1646706078272,0.00502814,2535.0,2534.5,1.97359]
["bitfinex","ETHUSD",1646706078477,1.13584922,2534.9,2534.0,0.1971]
["bitfinex","ETHUSD",1646706078673,0.491,2535.0,2533.9,3.97178236]
["bitfinex","ETHUSD",1646706078674,0.491,2534.8,2533.9,0.22222236]
["bitfinex","ETHUSD",1646706078873,0.491,2534.8,2533.9,0.02512236]
["bitfinex","ETHUSD",1646706079075,0.791,2534.8,2533.9,0.02512236]
["bitfinex","ETHUSD",1646706079274,12.891,2534.8,2533.8,0.98716]
["bitfinex","ETHUSD",1646706079479,14.074501,2534.6,2533.6,0.1971]
["bitfinex","ETHUSD",1646706079674,14.074501,2534.6,2533.3,1.18465]
["bitfinex","ETHUSD",1646706079675,0.491,2534.5,2533.3,1.18465]
["bitfinex","ETHUSD",1646706079974,0.491,2534.5,2533.1,0.1973]
["bitfinex","ETHUSD",1646706080175,0.491,2534.5,2533.1,3.6973]
["bitfinex","ETHUSD",1646706080375,0.87184288,2533.9,2533.3,3.18714884]
["bitfinex","ETHUSD",1646706080574,0.87184288,2533.9,2533.5,0.98728]
["bitfinex","ETHUSD",1646706080774,0.87184288,2533.9,2533.6,0.1973]
["bitfinex","ETHUSD",1646706080980,0.87184288,2533.9,2533.4,0.1973]
["bitfinex","ETHUSD",1646706081181,0.00503976,2533.8,2533.4,0.20234068]
["bitfinex","ETHUSD",1646706082130,0.87184288,2533.9,2533.4,0.1973]
["bitfinex","ETHUSD",1646706082329,0.87184288,2533.9,2533.4,0.00180843]
["bitfinex","ETHUSD",1646706082527,0.9653671,2533.5,2533.4,0.00180843]
["bitfinex","ETHUSD",1646706083330,0.9653671,2533.5,2533.0,0.1973]
["bitfinex","ETHUSD",1646706083532,1.2653671,2533.5,2533.3,0.00180846]
["bitfinex","ETHUSD",1646706083831,4.48765,2533.4,2533.3,8.46e-06]
["bitfinex","ETHUSD",1646706084031,17.07865,2533.4,2533.3,8.46e-06]
["bitfinex","ETHUSD",1646706084231,18.54563358,2533.4,2533.3,8.46e-06]
["bitfinex","ETHUSD",1646706084430,15.04563358,2533.4,2532.7,0.1973]
["bitfinex","ETHUSD",1646706084734,1.08536526,2532.6,2532.1,2.96265]
["bitfinex","ETHUSD",1646706085035,1.08536526,2532.6,2532.2,4.08700276]
["bitfinex","ETHUSD",1646706085231,2.47865,2533.4,2532.3,3.09924276]
["bitfinex","ETHUSD",1646706085232,3.7571,2533.4,2532.3,3.09924276]
["bitfinex","ETHUSD",1646706085434,3.7571,2533.4,2532.4,4.62402276]
["bitfinex","ETHUSD",1646706085435,1.3,2533.4,2532.4,4.62402276]
["bitfinex","ETHUSD",1646706085631,1.3,2533.4,2532.5,1.12402276]
["bitfinex","ETHUSD",1646706085877,0.3,2533.4,2532.4,1.9749083]
["bitfinex","ETHUSD",1646706086073,0.791,2533.7,2532.5,3.09884275]
["bitfinex","ETHUSD",1646706086273,1.08621243,2533.0,2532.6,1.12370241]
["bitfinex","ETHUSD",1646706086473,1.08621243,2533.0,2532.5,0.98752]
["bitfinex","ETHUSD",1646706087072,1.08621243,2533.0,2532.5,1.97518]
["bitfinex","ETHUSD",1646706087275,1.08621243,2533.0,2532.6,1.97508]
["bitfinex","ETHUSD",1646706087477,1.08621243,2533.0,2532.6,2.96265]
["bitfinex","ETHUSD",1646706088477,1.08621243,2533.0,2532.7,0.00532357]
["bitfinex","ETHUSD",1646706088674,0.98759,2533.6,2532.7,0.00532357]
["bitfinex","ETHUSD",1646706088875,1.77852,2533.7,2532.8,0.98752]
["bitfinex","ETHUSD",1646706089075,1.3,2533.7,2532.9,1.97487]
["bitfinex","ETHUSD",1646706089275,0.3,2533.7,2532.9,1.97487]
["bitfinex","ETHUSD",1646706089545,0.1816,2533.8,2533.1,0.0053232]
["bitfinex","ETHUSD",1646706089546,0.4816,2533.8,2533.1,0.0053232]
["bitfinex","ETHUSD",1646706089735,0.90553115,2533.3,2533.1,0.0053232]
["bitfinex","ETHUSD",1646706090237,1.20553115,2533.3,2533.1,0.0053232]
["bitfinex","ETHUSD",1646706090637,1.20553115,2533.3,2532.3,2.27521]
["bitfinex","ETHUSD",1646706090841,1.20553115,2533.3,2533.1,0.00532324]
["bitfinex","ETHUSD",1646706091139,0.98777,2533.2,2533.1,0.00532324]
["bitfinex","ETHUSD",1646706091840,0.00312805,2532.9,2532.3,3.36577567]
["bitfinex","ETHUSD",1646706092042,0.00312805,2532.9,2532.4,1.12251324]
["bitfinex","ETHUSD",1646706093275,0.00312805,2532.9,2532.5,0.00522386]
["bitfinex","ETHUSD",1646706093678,0.00312805,2532.9,2532.6,1.12244125]
["bitfinex","ETHUSD",1646706093877,0.00312805,2532.9,2532.5,0.99282386]
["bitfinex","ETHUSD",1646706094280,0.00312805,2532.9,2532.5,1.97522]
["bitfinex","ETHUSD",1646706094479,0.00312805,2532.9,2532.6,0.0050495]
["bitfinex","ETHUSD",1646706095480,0.00312805,2532.9,2532.5,0.98762]
["bitfinex","ETHUSD",1646706095681,0.00312805,2532.9,2532.6,0.0050495]
["bitfinex","ETHUSD",1646706096081,0.00312805,2532.9,2532.6,0.9926095]
["bitfinex","ETHUSD",1646706096682,0.00312805,2532.9,2532.6,0.98756]
["bitfinex","ETHUSD",1646706096882,0.00312805,2532.9,2532.6,0.99242478]
["bitfinex","ETHUSD",1646706097951,0.00312805,2532.9,2532.6,0.98756]
["bitfinex","ETHUSD",1646706098155,0.00312805,2532.9,2532.6,0.99259906]
["bitfinex","ETHUSD",1646706099053,0.00312805,2532.9,2532.6,0.98756]
["bitfinex","ETHUSD",1646706099250,0.00312805,2532.9,2532.6,0.99259906]
["bitfinex","ETHUSD",1646706100155,0.00312805,2532.9,2532.6,0.98756]
["bitfinex","ETHUSD",1646706100353,0.00312805,2532.9,2532.4,0.3]
["bitfinex","ETHUSD",1646706100553,0.00312805,2532.9,2532.6,0.00504565]
["bitfinex","ETHUSD",1646706101497,0.00312805,2532.9,2532.4,1.11636459]
["bitfinex","ETHUSD",1646706101691,0.00312805,2532.9,2532.6,0.00504565]
["bitfinex","ETHUSD",1646706102392,0.00312805,2532.9,2532.6,0.99265565]
["bitfinex","ETHUSD",1646706102593,0.00312805,2532.9,2532.6,0.98761]
["bitfinex","ETHUSD",1646706102797,0.00312805,2532.9,2532.6,0.99265565]
["bitfinex","ETHUSD",1646706103596,1.19027693,2532.9,2532.6,0.99265565]
["bitfinex","ETHUSD",1646706103796,1.19027693,2532.9,2532.6,0.98761]
["bitfinex","ETHUSD",1646706103996,1.19027693,2532.9,2532.6,1.98022521]
["bitfinex","ETHUSD",1646706105024,1.19027693,2532.9,2532.6,1.97518]
["bitfinex","ETHUSD",1646706105225,1.19027693,2532.9,2532.6,1.98022521]
["bitfinex","ETHUSD",1646706105625,0.00312805,2532.9,2532.6,1.98022521]
["bitfinex","ETHUSD",1646706106230,0.00312805,2532.9,2532.6,1.97518]
["bitfinex","ETHUSD",1646706106429,0.00312805,2532.9,2532.6,1.98022521]
["bitfinex","ETHUSD",1646706106827,0.00312805,2532.9,2532.6,5.48022521]
["bitfinex","ETHUSD",1646706107028,0.00312805,2532.9,2532.8,1.08486961]
["bitfinex","ETHUSD",1646706107630,0.00312805,2532.9,2532.7,0.3]
["bitfinex","ETHUSD",1646706107932,0.00312805,2532.9,2532.6,1.98022524]
["bitfinex","ETHUSD",1646706108135,0.00312805,2532.9,2532.7,1.12121097]
["bitfinex","ETHUSD",1646706108609,0.00312805,2532.9,2532.8,3.5]
["bitfinex","ETHUSD",1646706108814,0.00312805,2532.9,2532.8,5.01765235]
["bitfinex","ETHUSD",1646706109011,0.00312805,2532.9,2532.8,1.51765235]
["bitfinex","ETHUSD",1646706109614,0.00312805,2532.9,2532.8,2.4740604]
["bitfinex","ETHUSD",1646706110717,0.00312805,2532.9,2532.8,6.2740604]
["bitfinex","ETHUSD",1646706110718,2.805e-05,2532.9,2532.8,6.2740604]
["bitfinex","ETHUSD",1646706111017,4.14954971,2534.4,2532.8,6.2740604]
["bitfinex","ETHUSD",1646706111018,4.8686,2534.5,2533.1,1.38319]
["bitfinex","ETHUSD",1646706111215,0.00504308,2533.8,2533.3,0.3962]
["bitfinex","ETHUSD",1646706111419,0.00504308,2533.8,2533.5,0.3962]
["bitfinex","ETHUSD",1646706111616,0.00504308,2533.8,2533.6,0.98702]
["bitfinex","ETHUSD",1646706111816,0.95943531,2534.4,2533.8,0.88969152]
["bitfinex","ETHUSD",1646706112232,1.23926793,2534.4,2533.8,0.88969152]
["bitfinex","ETHUSD",1646706112435,1.23926793,2534.4,2533.9,1.97396]
["bitfinex","ETHUSD",1646706112632,1.23926793,2534.4,2533.9,2.27396]
["bitfinex","ETHUSD",1646706113834,0.46708131,2534.3,2533.9,2.27396]
["bitfinex","ETHUSD",1646706114034,0.46708131,2534.3,2533.9,1.28698]
["bitfinex","ETHUSD",1646706114234,0.46708131,2534.3,2533.8,2.27603999]
["bitfinex","ETHUSD",1646706114434,0.46708131,2534.3,2533.8,1.97603999]
["bitfinex","ETHUSD",1646706115036,1.1145903,2533.9,2533.8,0.00207999]
["bitfinex","ETHUSD",1646706115435,0.3,2534.3,2533.8,0.00207999]
["bitfinex","ETHUSD",1646706115637,0.46771805,2534.2,2533.8,0.00207999]
["bitfinex","ETHUSD",1646706116082,0.46771805,2534.2,2533.6,1.28727]
["bitfinex","ETHUSD",1646706116285,0.00532217,2534.0,2533.6,1.29259305]
["bitfinex","ETHUSD",1646706116684,0.00532217,2534.0,2533.8,0.98715]
["bitfinex","ETHUSD",1646706117093,1.15352125,2534.1,2533.8,0.98715]
["bitfinex","ETHUSD",1646706117288,0.00532221,2533.9,2533.8,0.98715]
["bitfinex","ETHUSD",1646706117488,0.47315891,2533.9,2533.8,0.98715]
["bitfinex","ETHUSD",1646706118193,0.4678367,2533.9,2533.8,0.98715]
["bitfinex","ETHUSD",1646706119089,0.00532217,2534.0,2533.8,0.98715]
["bitfinex","ETHUSD",1646706119293,0.46861505,2533.9,2533.8,0.98715]
["bitfinex","ETHUSD",1646706119522,0.46910337,2533.9,2533.8,1.97426]
["bitfinex","ETHUSD",1646706119727,0.3,2534.3,2533.8,2.27426]
["bitfinex","ETHUSD",1646706119728,0.47426588,2534.0,2533.8,2.27426]
["bitfinex","ETHUSD",1646706119929,0.46910337,2533.9,2533.8,2.27426]
["bitfinex","ETHUSD",1646706120340,0.00516251,2534.0,2533.8,2.27426]
["bitfinex","ETHUSD",1646706120733,0.71625654,2534.7,2533.9,0.98707]
["bitfinex","ETHUSD",1646706120734,1.02690214,2534.3,2533.9,0.98707]
["bitfinex","ETHUSD",1646706120938,0.1836,2534.8,2534.0,3.89880985]
["bitfinex","ETHUSD",1646706120939,0.02066017,2534.4,2534.0,3.89880985]
["bitfinex","ETHUSD",1646706121137,0.71625654,2535.5,2534.1,8.9867973]
["bitfinex","ETHUSD",1646706121332,0.71625654,2535.6,2534.4,0.01228279]
["bitfinex","ETHUSD",1646706121531,0.72928514,2535.8,2534.6,1.38251]
["bitfinex","ETHUSD",1646706121741,0.72928514,2535.8,2534.8,0.3962]
["bitfinex","ETHUSD",1646706121931,0.9730659,2535.3,2535.0,1.38237]
["bitfinex","ETHUSD",1646706122131,0.9730659,2535.3,2535.0,3.3547]
["bitfinex","ETHUSD",1646706122330,0.9730659,2535.3,2535.0,1.28617]
["bitfinex","ETHUSD",1646706122530,0.9730659,2535.3,2535.0,0.98617]
["bitfinex","ETHUSD",1646706123131,0.9730659,2535.3,2535.0,1.97253]
["bitfinex","ETHUSD",1646706123380,1.68932244,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706123983,0.9730659,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706124580,0.97815841,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706125383,0.9730659,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706125781,0.97815841,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706125985,1.69441495,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706126583,1.68932244,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706127025,1.69436498,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706127831,1.68932244,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706128031,1.69436498,2535.3,2535.1,1.97333]
["bitfinex","ETHUSD",1646706128734,4.21625654,2535.2,2534.2,0.00504484]
["bitfinex","ETHUSD",1646706128932,0.71625654,2535.1,2534.2,0.00504484]
["bitfinex","ETHUSD",1646706129132,4.21625654,2535.0,2534.0,0.00260985]
["bitfinex","ETHUSD",1646706129330,5.51625654,2535.0,2534.2,0.00504484]
["bitfinex","ETHUSD",1646706129733,2.01625654,2535.0,2534.2,0.00504484]
["bitfinex","ETHUSD",1646706129932,1.14572058,2534.7,2534.2,0.00504484]
["bitfinex","ETHUSD",1646706130133,1.14572058,2534.7,2534.1,1.23409948]
["bitfinex","ETHUSD",1646706130134,1.44572058,2534.7,2534.1,1.23409948]
["bitfinex","ETHUSD",1646706130535,1.45076693,2534.7,2534.2,0.99201745]
["bitfinex","ETHUSD",1646706131187,1.45076693,2534.7,2534.3,0.98703]
["bitfinex","ETHUSD",1646706131385,1.44572058,2534.7,2534.3,0.98703]
["bitfinex","ETHUSD",1646706131784,0.00504646,2534.6,2534.2,0.96721966]
["bitfinex","ETHUSD",1646706131983,0.00504646,2534.6,2534.2,0.66721966]
["bitfinex","ETHUSD",1646706132584,1.44572058,2534.7,2534.2,0.6621724]
["bitfinex","ETHUSD",1646706132786,0.00322516,2534.5,2534.3,0.98703]
["bitfinex","ETHUSD",1646706133788,1.44572058,2534.7,2534.3,0.98703]
["bitfinex","ETHUSD",1646706134186,0.00504719,2534.5,2534.2,0.00504789]
["bitfinex","ETHUSD",1646706134623,0.00504719,2534.5,2534.2,0.99209789]
["bitfinex","ETHUSD",1646706135029,4.94572058,2534.7,2534.2,0.98705]
["bitfinex","ETHUSD",1646706135230,0.87629756,2534.3,2534.2,0.99209783]
["bitfinex","ETHUSD",1646706136228,0.87629756,2534.3,2534.2,0.98705]
["bitfinex","ETHUSD",1646706136827,0.00488853,2534.5,2534.2,0.98705]
["bitfinex","ETHUSD",1646706137428,3.5,2534.7,2534.2,0.98705]
["bitfinex","ETHUSD",1646706137627,3.5,2534.7,2534.2,1.97887932]
["bitfinex","ETHUSD",1646706137628,0.00488864,2534.5,2534.2,1.97887932]
["bitfinex","ETHUSD",1646706137829,0.94280778,2534.3,2534.2,1.97887932]
["bitfinex","ETHUSD",1646706138675,0.94280778,2534.3,2534.2,1.97399]
["bitfinex","ETHUSD",1646706139478,0.94280778,2534.3,2534.1,0.3048893]
["bitfinex","ETHUSD",1646706139878,0.94280778,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1646706140078,0.94280778,2534.3,2534.1,0.00504779]
["bitfinex","ETHUSD",1646706140484,3.5,2534.2,2534.1,4.779e-05]
["bitfinex","ETHUSD",1646706140682,4.70725654,2534.2,2534.1,4.779e-05]
["bitfinex","ETHUSD",1646706140883,17.091,2534.2,2534.1,4.779e-05]
["bitfinex","ETHUSD",1646706141081,18.47174722,2534.2,2533.2,0.3947]
["bitfinex","ETHUSD",1646706141279,18.47174722,2534.2,2532.7,1.1849]
["bitfinex","ETHUSD",1646706141280,0.71819338,2534.0,2532.7,0.1973]
["bitfinex","ETHUSD",1646706141481,3.0,2533.6,2532.8,1.14262451]
["bitfinex","ETHUSD",1646706141684,5.34668261,2533.5,2532.4,0.1973]
["bitfinex","ETHUSD",1646706142037,5.34668261,2533.5,2532.1,5.4402]
["bitfinex","ETHUSD",1646706142038,16.55485754,2533.4,2532.5,1.14255129]
["bitfinex","ETHUSD",1646706142228,3.0,2533.2,2532.1,0.1973]
["bitfinex","ETHUSD",1646706142431,4.42710804,2533.1,2532.2,1.14272412]
["bitfinex","ETHUSD",1646706142630,4.42710804,2533.1,2532.3,1.14272412]
["bitfinex","ETHUSD",1646706142631,1.42396014,2533.0,2532.3,1.14272412]
["bitfinex","ETHUSD",1646706142834,0.98786,2532.8,2531.9,0.1973]
["bitfinex","ETHUSD",1646706143133,16.33610804,2532.9,2531.9,0.158146]
["bitfinex","ETHUSD",1646706143134,17.58644742,2532.7,2531.9,0.158146]
["bitfinex","ETHUSD",1646706143334,12.53610804,2532.6,2531.9,0.158146]
["bitfinex","ETHUSD",1646706143531,4.42710804,2532.5,2531.3,0.98819]
["bitfinex","ETHUSD",1646706143735,4.42710804,2532.5,2531.4,1.13745732]
["bitfinex","ETHUSD",1646706143736,1.20492914,2531.7,2531.4,1.13745732]
["bitfinex","ETHUSD",1646706143932,6.2792,2532.5,2531.5,1.13745732]
["bitfinex","ETHUSD",1646706143933,3.5,2532.3,2531.5,1.13745732]
["bitfinex","ETHUSD",1646706144130,2.7792,2532.5,2531.6,1.13745732]
["bitfinex","ETHUSD",1646706144131,2.2882,2532.5,2531.6,1.13745732]
["bitfinex","ETHUSD",1646706144335,2.2882,2532.5,2531.7,1.13745732]
["bitfinex","ETHUSD",1646706144336,1.3,2532.5,2531.7,1.13745732]
["bitfinex","ETHUSD",1646706144530,0.3,2532.5,2531.8,1.13745732]
["bitfinex","ETHUSD",1646706144733,0.3,2532.5,2531.2,0.5935]
["bitfinex","ETHUSD",1646706144734,1.4829,2532.7,2531.9,1.13745732]
["bitfinex","ETHUSD",1646706144931,1.4829,2532.7,2531.2,1.11260436]
["bitfinex","ETHUSD",1646706144932,1.08478564,2531.9,2531.7,1.97582]
["bitfinex","ETHUSD",1646706145232,1.08478564,2531.9,2531.8,1.12062755]
["bitfinex","ETHUSD",1646706145434,1.08478564,2531.9,2531.7,1.97582]
["bitfinex","ETHUSD",1646706146076,1.08478564,2531.9,2531.7,2.96904871]
["bitfinex","ETHUSD",1646706146477,1.08478564,2531.9,2531.8,1.11941542]
["bitfinex","ETHUSD",1646706146675,1.0,2532.5,2531.7,1.98114871]
["bitfinex","ETHUSD",1646706146880,1.3,2532.5,2531.8,1.11937787]
["bitfinex","ETHUSD",1646706147079,0.3,2532.5,2531.8,1.11937787]
["bitfinex","ETHUSD",1646706147278,8.97085,2532.7,2531.8,1.11937787]
["bitfinex","ETHUSD",1646706147480,1.975941,2532.6,2531.9,0.9879]
["bitfinex","ETHUSD",1646706147678,3.5,2532.5,2531.9,0.9879]
["bitfinex","ETHUSD",1646706148080,4.8,2532.5,2531.9,0.9879]
["bitfinex","ETHUSD",1646706148484,1.19568221,2532.4,2532.1,0.00532842]
["bitfinex","ETHUSD",1646706148981,1.49568221,2532.4,2532.1,0.00532842]
["bitfinex","ETHUSD",1646706149384,1.49568221,2532.4,2531.9,0.9879]
["bitfinex","ETHUSD",1646706149827,1.49568221,2532.4,2532.1,0.99304854]
["bitfinex","ETHUSD",1646706150628,1.49568221,2532.4,2532.1,0.98788]
["bitfinex","ETHUSD",1646706151030,1.49568221,2532.4,2532.1,0.99304854]
["bitfinex","ETHUSD",1646706151232,2.6438975,2532.8,2532.2,3.5]
["bitfinex","ETHUSD",1646706151233,0.1771,2532.8,2532.2,3.5]
["bitfinex","ETHUSD",1646706151433,0.1771,2532.8,2532.3,0.9877]
["bitfinex","ETHUSD",1646706151832,3.0,2533.2,2532.3,1.2877]
["bitfinex","ETHUSD",1646706152333,3.0,2533.2,2532.4,0.00516835]
["bitfinex","ETHUSD",1646706152534,1.22156341,2532.5,2532.4,0.00516835]
["bitfinex","ETHUSD",1646706152736,1.22156341,2532.5,2532.4,0.99288835]
["bitfinex","ETHUSD",1646706152937,1.3,2533.2,2532.5,0.49449989]
["bitfinex","ETHUSD",1646706153135,0.95987541,2532.6,2532.5,0.49449989]
["bitfinex","ETHUSD",1646706154207,0.3,2533.2,2532.5,1.48229989]
["bitfinex","ETHUSD",1646706154408,0.3,2533.2,2532.5,2.47000989]
["bitfinex","ETHUSD",1646706154608,0.3,2533.3,2532.5,2.47000989]
["bitfinex","ETHUSD",1646706154809,0.4947425,2533.2,2532.5,2.47000989]
["bitfinex","ETHUSD",1646706155011,3.2756,2533.4,2532.5,2.47000989]
["bitfinex","ETHUSD",1646706155207,0.49473913,2533.3,2532.5,2.47000989]
["bitfinex","ETHUSD",1646706155408,1.48246913,2533.3,2532.5,1.48229989]
["bitfinex","ETHUSD",1646706155609,1.17074108,2532.9,2532.5,1.48229989]
["bitfinex","ETHUSD",1646706155815,1.47074108,2532.9,2532.7,0.005041]
["bitfinex","ETHUSD",1646706156615,1.47074108,2532.9,2532.5,1.48229989]
["bitfinex","ETHUSD",1646706157050,1.47074108,2532.9,2532.7,0.00504959]
["bitfinex","ETHUSD",1646706157945,1.47074108,2532.9,2532.6,0.9877]
["bitfinex","ETHUSD",1646706158143,1.47074108,2532.9,2532.7,0.00504959]
["bitfinex","ETHUSD",1646706158343,0.3,2532.9,2532.7,0.00504959]
["bitfinex","ETHUSD",1646706158544,1.98773,2533.3,2532.7,0.00504959]
["bitfinex","ETHUSD",1646706158745,1.28773,2533.3,2532.7,0.00504959]
["bitfinex","ETHUSD",1646706159145,1.28773,2533.3,2532.6,0.9877]
["bitfinex","ETHUSD",1646706159346,1.23429737,2533.1,2532.9,0.00504945]
["bitfinex","ETHUSD",1646706159545,1.53429737,2533.1,2532.9,0.00504945]
["bitfinex","ETHUSD",1646706160347,1.53429737,2533.1,2532.6,0.9877]
["bitfinex","ETHUSD",1646706160547,1.53429737,2533.1,2532.9,0.00504886]
["bitfinex","ETHUSD",1646706161381,1.53429737,2533.1,2532.5,0.49449989]
["bitfinex","ETHUSD",1646706161382,0.4946485,2533.0,2532.5,0.49449989]
["bitfinex","ETHUSD",1646706161578,13.63429737,2533.1,2532.5,0.49449989]
["bitfinex","ETHUSD",1646706161779,0.49447907,2533.0,2532.9,0.00504886]
["bitfinex","ETHUSD",1646706161981,2.53429737,2533.1,2532.9,0.00504886]
["bitfinex","ETHUSD",1646706162779,2.53429737,2533.1,2532.5,0.49449989]
["bitfinex","ETHUSD",1646706162980,2.53429737,2533.1,2532.9,0.00488357]
["bitfinex","ETHUSD",1646706163180,1.53429737,2533.1,2532.9,0.00488357]
["bitfinex","ETHUSD",1646706163380,2.53429737,2533.1,2532.9,0.00488357]
["bitfinex","ETHUSD",1646706163983,2.53429737,2533.1,2532.5,2.46985989]
["bitfinex","ETHUSD",1646706164183,1.53429737,2533.1,2532.9,0.0048836]
["bitfinex","ETHUSD",1646706164382,2.53429737,2533.1,2532.9,0.0048836]
["bitfinex","ETHUSD",1646706165034,2.53429737,2533.1,2532.5,2.46985989]
["bitfinex","ETHUSD",1646706165430,2.53429737,2533.1,2532.9,0.0048836]
["bitfinex","ETHUSD",1646706165632,1.53429737,2533.1,2532.9,0.0048836]
["bitfinex","ETHUSD",1646706165832,2.53429737,2533.1,2532.9,0.0048836]
["bitfinex","ETHUSD",1646706166033,1.53429737,2533.1,2532.9,0.0048836]
["bitfinex","ETHUSD",1646706166232,2.53429737,2533.1,2532.5,2.46985989]
["bitfinex","ETHUSD",1646706166433,1.53429737,2533.1,2532.5,2.46985989]
["bitfinex","ETHUSD",1646706166633,2.53429737,2533.1,2532.9,0.00504889]
["bitfinex","ETHUSD",1646706166834,1.53429737,2533.1,2532.9,0.00504889]
["bitfinex","ETHUSD",1646706167034,2.53429737,2533.1,2532.9,0.00504889]
["bitfinex","ETHUSD",1646706167233,1.53429737,2533.1,2532.9,0.00504889]
["bitfinex","ETHUSD",1646706167433,2.53429737,2533.1,2532.5,2.46985989]
["bitfinex","ETHUSD",1646706167834,2.53429737,2533.1,2532.9,0.00505446]
["bitfinex","ETHUSD",1646706168779,2.53429737,2533.1,2532.5,2.46985989]
["bitfinex","ETHUSD",1646706168978,2.53429737,2533.1,2532.9,0.00505446]
["bitfinex","ETHUSD",1646706169480,3.0,2533.5,2532.9,0.00505446]
["bitfinex","ETHUSD",1646706169679,2.13518864,2533.8,2532.9,0.00505446]
["bitfinex","ETHUSD",1646706169680,0.1804,2533.8,2532.9,0.00505446]
["bitfinex","ETHUSD",1646706169878,0.4955598,2533.7,2532.8,3.8962]
["bitfinex","ETHUSD",1646706170181,0.1829,2533.9,2532.9,0.00505446]
["bitfinex","ETHUSD",1646706170480,1.53047648,2533.8,2533.2,1.06855865]
["bitfinex","ETHUSD",1646706170679,0.49559532,2533.7,2533.2,1.06855865]
["bitfinex","ETHUSD",1646706170877,0.49559532,2533.7,2533.0,3.8962]
["bitfinex","ETHUSD",1646706171078,0.49559532,2533.7,2533.0,1.38362]
["bitfinex","ETHUSD",1646706171283,0.49559532,2533.7,2533.0,1.68362]
["bitfinex","ETHUSD",1646706171482,0.49559532,2533.7,2533.4,0.00504815]
["bitfinex","ETHUSD",1646706172328,0.49559532,2533.7,2533.1,1.97476]
["bitfinex","ETHUSD",1646706172525,0.49559532,2533.7,2533.4,0.00504811]
["bitfinex","ETHUSD",1646706173127,0.49559532,2533.7,2533.4,0.00189817]
["bitfinex","ETHUSD",1646706173531,0.49559532,2533.7,2533.1,1.97476]
["bitfinex","ETHUSD",1646706174930,0.49559532,2533.7,2533.3,0.0018226]
["bitfinex","ETHUSD",1646706175980,0.49559532,2533.7,2533.1,1.97476]
["bitfinex","ETHUSD",1646706176178,0.49559532,2533.7,2533.3,0.0018226]
["bitfinex","ETHUSD",1646706176379,0.49559532,2533.7,2533.1,1.97015855]
["bitfinex","ETHUSD",1646706178179,0.49559532,2533.7,2533.1,1.08734078]
["bitfinex","ETHUSD",1646706178578,0.49559532,2533.7,2533.2,0.00192819]
["bitfinex","ETHUSD",1646706179379,0.79559532,2533.7,2533.2,0.00192819]
["bitfinex","ETHUSD",1646706179624,0.79559532,2533.7,2533.1,1.08734078]
["bitfinex","ETHUSD",1646706179625,0.49559532,2533.6,2533.1,1.08734078]
["bitfinex","ETHUSD",1646706179825,0.49559532,2533.6,2533.2,0.00192819]
["bitfinex","ETHUSD",1646706180128,0.94180718,2533.4,2533.2,0.00192819]
["bitfinex","ETHUSD",1646706180325,0.49559532,2533.3,2533.2,0.00192819]
["bitfinex","ETHUSD",1646706180932,0.49559532,2533.3,2533.2,0.00515893]
["bitfinex","ETHUSD",1646706181932,0.49559532,2533.3,2532.7,1.9751]
["bitfinex","ETHUSD",1646706182131,0.49559532,2533.3,2533.1,0.0051504]
["bitfinex","ETHUSD",1646706183035,0.49559532,2533.3,2532.9,0.98758]
["bitfinex","ETHUSD",1646706183279,0.49559532,2533.2,2532.6,2.09117946]
["bitfinex","ETHUSD",1646706183482,1.01421362,2533.4,2533.1,0.00515044]
["bitfinex","ETHUSD",1646706183679,0.49870156,2533.3,2533.1,0.00515044]
["bitfinex","ETHUSD",1646706184079,0.49870156,2533.2,2533.1,0.00515044]
["bitfinex","ETHUSD",1646706184281,0.49870156,2533.2,2533.0,0.98754]
["bitfinex","ETHUSD",1646706184678,0.49870156,2533.2,2533.1,0.00515044]
["bitfinex","ETHUSD",1646706185482,0.49870156,2533.2,2533.0,0.98754]
["bitfinex","ETHUSD",1646706185880,0.49870156,2533.2,2533.0,0.99258202]
["bitfinex","ETHUSD",1646706186680,0.49870156,2533.2,2533.0,0.98754]
["bitfinex","ETHUSD",1646706186882,0.49870156,2533.2,2533.0,1.86314954]
["bitfinex","ETHUSD",1646706187132,1.60952723,2534.0,2533.0,1.86314954]
["bitfinex","ETHUSD",1646706187133,0.71421362,2533.9,2533.1,1.49842557]
["bitfinex","ETHUSD",1646706187333,1.21383191,2534.0,2533.3,0.3962]
["bitfinex","ETHUSD",1646706187534,0.0050395,2534.3,2533.4,1.10222557]
["bitfinex","ETHUSD",1646706187535,0.49961829,2533.9,2533.4,1.10222557]
["bitfinex","ETHUSD",1646706187730,0.49961829,2533.8,2533.4,1.10222557]
["bitfinex","ETHUSD",1646706187931,0.49961829,2533.7,2533.4,2.08929557]
["bitfinex","ETHUSD",1646706188133,0.49961829,2533.6,2533.5,1.10222557]
["bitfinex","ETHUSD",1646706188333,1.22753628,2534.0,2533.6,0.98712]
["bitfinex","ETHUSD",1646706188530,0.4994247,2533.9,2533.6,0.98712]
["bitfinex","ETHUSD",1646706188730,0.4994247,2533.9,2533.5,1.97423]
["bitfinex","ETHUSD",1646706189334,1.14752583,2533.6,2533.0,4.37056749]
["bitfinex","ETHUSD",1646706189535,0.4994247,2533.5,2533.2,1.97972977]
["bitfinex","ETHUSD",1646706189735,0.7994247,2533.5,2533.2,0.00504977]
["bitfinex","ETHUSD",1646706189939,1.3,2533.9,2533.2,0.00504977]
["bitfinex","ETHUSD",1646706189940,0.4994247,2533.4,2533.2,0.00504977]
["bitfinex","ETHUSD",1646706190136,0.4994247,2533.3,2533.2,0.00504977]
["bitfinex","ETHUSD",1646706190336,0.4994247,2533.3,2533.0,1.10198696]
["bitfinex","ETHUSD",1646706190537,0.4994247,2533.2,2533.1,1.10198696]
["bitfinex","ETHUSD",1646706190788,1.01421362,2533.8,2533.2,0.00504926]
["bitfinex","ETHUSD",1646706190995,1.37338335,2533.7,2533.2,0.99242926]
["bitfinex","ETHUSD",1646706191192,0.4997482,2533.6,2533.3,1.10243135]
["bitfinex","ETHUSD",1646706191396,0.4997482,2533.6,2533.2,0.99242926]
["bitfinex","ETHUSD",1646706191593,0.4997482,2533.6,2533.3,1.10239473]
["bitfinex","ETHUSD",1646706193796,0.4997482,2533.6,2533.4,5.4745]
["bitfinex","ETHUSD",1646706193995,0.4997482,2533.5,2533.4,1.9745]
["bitfinex","ETHUSD",1646706194194,0.4997482,2533.5,2533.4,6.57701397]
["bitfinex","ETHUSD",1646706194535,0.71421362,2534.0,2533.4,6.57701397]
["bitfinex","ETHUSD",1646706194725,0.71421362,2534.0,2533.5,1.10334323]
["bitfinex","ETHUSD",1646706195125,1.21396182,2534.0,2533.5,1.10334323]
["bitfinex","ETHUSD",1646706195325,0.4997482,2533.9,2533.5,1.10334323]
["bitfinex","ETHUSD",1646706195528,0.4997482,2533.8,2533.5,1.10334323]
["bitfinex","ETHUSD",1646706195727,0.4997482,2533.7,2533.5,3.07760323]
["bitfinex","ETHUSD",1646706195930,0.4997482,2533.6,2533.5,1.97426]
["bitfinex","ETHUSD",1646706196132,0.4997482,2533.6,2533.5,3.07702302]
["bitfinex","ETHUSD",1646706196330,0.4997482,2534.0,2533.5,2.08988302]
["bitfinex","ETHUSD",1646706196529,0.4997482,2533.9,2533.5,0.98712]
["bitfinex","ETHUSD",1646706196731,0.4997482,2533.8,2533.7,0.3962]
["bitfinex","ETHUSD",1646706196931,0.4997482,2533.8,2533.7,4.9988845]
["bitfinex","ETHUSD",1646706197151,0.49959739,2534.2,2533.7,4.9988845]
["bitfinex","ETHUSD",1646706197334,0.49959293,2534.1,2533.9,0.3962]
["bitfinex","ETHUSD",1646706197532,0.71421362,2534.6,2534.0,4.60131743]
["bitfinex","ETHUSD",1646706197738,0.71421362,2534.6,2534.0,4.575415]
["bitfinex","ETHUSD",1646706197935,0.00504718,2534.3,2534.0,0.98686]
["bitfinex","ETHUSD",1646706198134,0.00504718,2534.3,2533.9,0.3]
["bitfinex","ETHUSD",1646706198135,0.49958568,2534.2,2533.9,0.3]
["bitfinex","ETHUSD",1646706198575,0.49958568,2534.2,2533.9,1.97372]
["bitfinex","ETHUSD",1646706198976,0.49958568,2534.2,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706198977,0.49958568,2534.1,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706199576,0.49958568,2534.0,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706199776,0.49958568,2533.9,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706200376,0.71926104,2534.3,2533.8,1.78921416]
["bitfinex","ETHUSD",1646706200578,0.49958568,2534.2,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706200881,0.49958568,2534.2,2533.8,2.6618784]
["bitfinex","ETHUSD",1646706201282,0.49958568,2534.1,2533.8,2.6618784]
["bitfinex","ETHUSD",1646706201487,0.49958568,2534.0,2533.8,2.6618784]
["bitfinex","ETHUSD",1646706201681,0.49958568,2533.9,2533.8,2.6618784]
["bitfinex","ETHUSD",1646706201881,0.49958568,2534.2,2533.8,3.7628872]
["bitfinex","ETHUSD",1646706202133,0.49958568,2534.2,2533.8,2.6618784]
["bitfinex","ETHUSD",1646706202538,0.49958568,2534.1,2533.8,3.64736702]
["bitfinex","ETHUSD",1646706202735,0.49958568,2534.0,2533.8,3.64736702]
["bitfinex","ETHUSD",1646706202934,0.00504729,2534.3,2533.8,3.64736702]
["bitfinex","ETHUSD",1646706202935,0.49958568,2533.9,2533.8,3.64736702]
["bitfinex","ETHUSD",1646706203136,0.49958568,2534.2,2533.8,4.74845212]
["bitfinex","ETHUSD",1646706203337,0.49958568,2534.2,2533.8,3.64736702]
["bitfinex","ETHUSD",1646706203740,0.49958568,2534.1,2533.9,1.11255525]
["bitfinex","ETHUSD",1646706203940,0.00504727,2534.3,2533.9,1.11255525]
["bitfinex","ETHUSD",1646706203941,0.49958568,2534.0,2533.9,1.11255525]
["bitfinex","ETHUSD",1646706204140,0.49958568,2534.0,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706204338,0.49958568,2534.2,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706204538,0.49958568,2534.1,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706204739,0.49958568,2534.0,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706204942,0.49958568,2533.9,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706205140,0.49958568,2534.2,2533.8,2.77364804]
["bitfinex","ETHUSD",1646706205342,0.49958568,2534.1,2533.8,2.63018033]
["bitfinex","ETHUSD",1646706205641,0.49958568,2534.0,2533.8,2.63018033]
["bitfinex","ETHUSD",1646706205884,0.7344011,2534.5,2533.8,3.61719033]
["bitfinex","ETHUSD",1646706205885,0.49958568,2533.9,2533.8,3.61719033]
["bitfinex","ETHUSD",1646706206084,0.71421362,2534.5,2533.8,2.63018033]
["bitfinex","ETHUSD",1646706206285,0.0050474,2534.3,2533.8,2.63018033]
["bitfinex","ETHUSD",1646706206488,0.49958568,2534.2,2533.8,2.63018033]
["bitfinex","ETHUSD",1646706206685,0.49958568,2534.2,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706207287,0.71421362,2534.4,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706207288,0.49958568,2534.1,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706207489,0.49958568,2534.0,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706207689,0.49958568,2533.9,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706207888,0.49958568,2534.0,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706208088,0.49958568,2533.9,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706208288,0.49958568,2534.1,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706208488,0.49958568,2534.0,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706208688,0.3,2534.2,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706208689,0.49958568,2533.9,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706209091,0.49958568,2534.1,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706209288,0.49958568,2534.0,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706209555,0.49958568,2533.9,2533.8,1.6748784]
["bitfinex","ETHUSD",1646706209954,0.49958568,2534.1,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706210457,0.49958568,2534.0,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706210656,0.49958568,2533.9,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706210858,0.49958568,2534.2,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706211058,0.49958568,2534.1,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706211259,0.49958568,2534.0,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706211459,0.49958568,2533.9,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706211959,0.49958568,2534.2,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706212158,0.49958568,2534.1,2533.8,2.6618984]
["bitfinex","ETHUSD",1646706212360,0.49958568,2534.0,2533.9,1.974]
["bitfinex","ETHUSD",1646706212559,0.49958568,2534.2,2533.9,1.974]
["bitfinex","ETHUSD",1646706213780,1.2137993,2534.2,2533.9,1.974]
["bitfinex","ETHUSD",1646706215591,0.49958568,2534.2,2533.9,2.96097]
["bitfinex","ETHUSD",1646706215784,0.49958568,2534.1,2533.9,2.96097]
["bitfinex","ETHUSD",1646706215988,0.49958568,2534.0,2533.9,2.96097]
["bitfinex","ETHUSD",1646706216488,0.49958568,2534.0,2533.9,6.46097]
["bitfinex","ETHUSD",1646706216690,0.49958568,2534.2,2533.9,7.54590354]
["bitfinex","ETHUSD",1646706216890,0.49958568,2534.1,2533.9,4.04590354]
["bitfinex","ETHUSD",1646706217336,0.0050474,2534.3,2533.9,3.31462979]
["bitfinex","ETHUSD",1646706217539,0.46771285,2534.2,2534.1,0.98691]
["bitfinex","ETHUSD",1646706218138,0.71421362,2534.4,2534.2,1.97382]
["bitfinex","ETHUSD",1646706218340,0.00504758,2534.3,2534.2,1.97382]
["bitfinex","ETHUSD",1646706218541,0.47284124,2534.3,2534.2,1.97382]
["bitfinex","ETHUSD",1646706219040,0.47284124,2534.3,2534.0,0.98691]
["bitfinex","ETHUSD",1646706219343,0.46779366,2534.2,2533.8,2.6618484]
["bitfinex","ETHUSD",1646706219640,0.46779366,2534.1,2533.8,2.6618484]
["bitfinex","ETHUSD",1646706219840,0.46779366,2534.0,2533.8,2.6618484]
["bitfinex","ETHUSD",1646706220040,0.46779366,2533.9,2533.8,2.6618484]
["bitfinex","ETHUSD",1646706220441,0.71421362,2534.4,2533.8,3.79150726]
["bitfinex","ETHUSD",1646706220642,0.00504733,2534.3,2533.8,2.6618484]
["bitfinex","ETHUSD",1646706220888,0.46779366,2534.2,2533.8,2.6618484]
["bitfinex","ETHUSD",1646706221092,0.46779366,2534.2,2533.9,0.98701]
["bitfinex","ETHUSD",1646706221690,0.46779366,2534.1,2533.9,0.98701]
["bitfinex","ETHUSD",1646706221893,0.46779366,2534.0,2533.9,0.98701]
["bitfinex","ETHUSD",1646706222091,0.46779366,2534.2,2533.9,0.98701]
["bitfinex","ETHUSD",1646706222690,1.39199946,2534.2,2533.9,1.97398]
["bitfinex","ETHUSD",1646706222892,1.39199946,2534.2,2533.9,0.98701]
["bitfinex","ETHUSD",1646706222893,0.46779366,2534.1,2533.9,0.98701]
["bitfinex","ETHUSD",1646706224094,0.46779366,2534.1,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706224297,1.18200728,2534.1,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706224737,0.71421362,2534.0,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706225238,0.46779366,2533.9,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706225639,0.46779366,2534.1,2533.8,0.6877184]
["bitfinex","ETHUSD",1646706225842,0.46779366,2534.0,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706226042,1.00504739,2534.3,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706226043,0.46779366,2533.9,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706226443,0.71421362,2534.3,2533.8,2.80501311]
["bitfinex","ETHUSD",1646706226645,0.46779366,2533.9,2533.8,2.80501311]
["bitfinex","ETHUSD",1646706226844,0.71926095,2534.3,2533.8,2.805095]
["bitfinex","ETHUSD",1646706227046,0.71926095,2534.3,2533.9,1.04270736]
["bitfinex","ETHUSD",1646706227244,0.71926095,2534.3,2533.9,2.02976736]
["bitfinex","ETHUSD",1646706227647,0.71421362,2534.3,2533.9,2.02976736]
["bitfinex","ETHUSD",1646706227846,1.18705487,2534.3,2533.9,2.02976736]
["bitfinex","ETHUSD",1646706228046,0.46779366,2534.2,2533.9,2.02976736]
["bitfinex","ETHUSD",1646706228487,0.46779366,2534.1,2533.9,2.02976736]
["bitfinex","ETHUSD",1646706228688,0.46779366,2534.0,2533.9,1.04270736]
["bitfinex","ETHUSD",1646706228988,0.46779366,2534.0,2533.9,2.02978736]
["bitfinex","ETHUSD",1646706229288,0.46779366,2534.0,2533.9,1.04270736]
["bitfinex","ETHUSD",1646706229489,0.71926116,2534.3,2533.9,2.17429711]
["bitfinex","ETHUSD",1646706229690,0.71926116,2534.3,2533.9,1.04270736]
["bitfinex","ETHUSD",1646706229887,0.71421362,2534.3,2533.9,1.04270736]
["bitfinex","ETHUSD",1646706230089,0.71421362,2534.3,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706230290,0.71421362,2534.3,2533.9,1.13311958]
["bitfinex","ETHUSD",1646706230291,1.18200728,2534.2,2533.9,1.13311958]
["bitfinex","ETHUSD",1646706230493,1.18200728,2534.1,2533.9,1.13311958]
["bitfinex","ETHUSD",1646706230691,0.46779366,2534.0,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706230895,0.46779366,2533.9,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706231095,0.46779366,2533.9,2533.8,2.80809863]
["bitfinex","ETHUSD",1646706232243,0.71421362,2534.1,2533.8,2.80809863]
["bitfinex","ETHUSD",1646706232442,0.71421362,2534.1,2533.9,1.13324023]
["bitfinex","ETHUSD",1646706232643,1.18200728,2534.1,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706232843,0.46779366,2534.0,2533.8,1.6748584]
["bitfinex","ETHUSD",1646706233044,3.08568335,2534.3,2533.9,1.13311238]
["bitfinex","ETHUSD",1646706233045,0.71421362,2534.2,2533.9,1.13311238]
["bitfinex","ETHUSD",1646706233343,1.00504728,2534.3,2533.9,1.13311238]
["bitfinex","ETHUSD",1646706233344,1.18325097,2534.1,2533.9,1.13311238]
["bitfinex","ETHUSD",1646706233543,0.46903735,2534.0,2533.9,1.13311238]
["bitfinex","ETHUSD",1646706233945,0.71421362,2534.2,2533.9,1.13311238]
["bitfinex","ETHUSD",1646706234144,0.71421362,2534.2,2533.9,2.12015238]
["bitfinex","ETHUSD",1646706234346,0.71421362,2534.2,2534.0,1.13311238]
["bitfinex","ETHUSD",1646706235344,0.71421362,2534.2,2533.9,0.98704]
["bitfinex","ETHUSD",1646706235545,0.71421362,2534.1,2533.8,1.9748584]
["bitfinex","ETHUSD",1646706235806,0.71421362,2534.1,2533.2,0.00504964]
["bitfinex","ETHUSD",1646706235807,5.45228482,2534.0,2533.2,0.00504964]
["bitfinex","ETHUSD",1646706236009,0.72348071,2533.6,2533.3,1.10699202]
["bitfinex","ETHUSD",1646706236209,0.72348071,2533.6,2533.1,2.8861]
["bitfinex","ETHUSD",1646706236210,0.004333,2533.3,2533.1,2.8861]
["bitfinex","ETHUSD",1646706236407,0.004333,2533.3,2533.2,1.11217413]
["bitfinex","ETHUSD",1646706236607,0.50112179,2533.3,2533.2,1.11217413]
["bitfinex","ETHUSD",1646706236810,1.40782364,2533.3,2533.2,1.11217413]
["bitfinex","ETHUSD",1646706237207,1.40782364,2533.3,2533.2,1.10712449]
["bitfinex","ETHUSD",1646706237411,1.40782364,2533.3,2533.1,0.00504877]
["bitfinex","ETHUSD",1646706237708,1.40782364,2533.3,2532.7,0.15809]
["bitfinex","ETHUSD",1646706237709,0.68162422,2532.9,2532.7,0.15809]
["bitfinex","ETHUSD",1646706237910,0.68162422,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706238109,1.17800712,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706238308,1.17800712,2532.9,2532.7,1.1063285]
["bitfinex","ETHUSD",1646706238507,0.68162422,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706238707,1.17812805,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706238908,1.17812805,2532.9,2532.7,1.1063285]
["bitfinex","ETHUSD",1646706239108,0.68162422,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706239410,1.17770474,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706239649,1.17770474,2532.9,2532.7,1.1063285]
["bitfinex","ETHUSD",1646706239851,0.68162422,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706240051,1.17769625,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706241855,1.17769625,2532.9,2532.8,2.29409546]
["bitfinex","ETHUSD",1646706242453,0.68162422,2532.9,2532.8,2.29409546]
["bitfinex","ETHUSD",1646706242657,1.18935654,2532.9,2532.8,2.29409546]
["bitfinex","ETHUSD",1646706242854,1.18935654,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706244288,1.65935363,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706244489,0.68162422,2532.9,2532.8,1.1063285]
["bitfinex","ETHUSD",1646706247360,0.68162422,2532.9,2532.8,2.31506051]
["bitfinex","ETHUSD",1646706247552,0.68162422,2532.9,2532.8,5.81506051]
["bitfinex","ETHUSD",1646706247752,0.68162422,2532.9,2532.8,6.11506051]
["bitfinex","ETHUSD",1646706247956,0.004333,2533.5,2532.9,5.48717]
["bitfinex","ETHUSD",1646706248153,0.49445457,2533.4,2533.0,5.5934985]
["bitfinex","ETHUSD",1646706248353,0.004333,2533.8,2533.1,1.1063285]
["bitfinex","ETHUSD",1646706248553,0.5063401,2533.7,2533.2,1.1063285]
["bitfinex","ETHUSD",1646706248753,0.5063401,2533.7,2533.3,1.1063285]
["bitfinex","ETHUSD",1646706248956,0.5063401,2533.7,2533.4,1.1063285]
["bitfinex","ETHUSD",1646706249158,0.5063401,2533.7,2533.5,1.1063285]
["bitfinex","ETHUSD",1646706249355,0.5063401,2533.7,2533.4,0.3]
["bitfinex","ETHUSD",1646706249654,0.5063401,2533.7,2533.5,1.09208122]
["bitfinex","ETHUSD",1646706249854,0.5063401,2533.7,2533.5,0.98719]
["bitfinex","ETHUSD",1646706250055,0.5063401,2533.7,2533.6,4.59190929]
["bitfinex","ETHUSD",1646706251092,0.5063401,2533.7,2533.6,5.77580854]
["bitfinex","ETHUSD",1646706251295,0.5063401,2533.7,2533.6,5.77147554]
["bitfinex","ETHUSD",1646706251694,0.5063401,2533.9,2533.6,7.74556554]
["bitfinex","ETHUSD",1646706251916,0.72348071,2534.3,2533.7,1.09166253]
["bitfinex","ETHUSD",1646706251917,0.5063401,2533.8,2533.7,1.09166253]
["bitfinex","ETHUSD",1646706252096,0.5063401,2533.8,2533.7,6.56572023]
["bitfinex","ETHUSD",1646706253197,0.00504787,2534.0,2533.7,6.56572023]
["bitfinex","ETHUSD",1646706253393,0.5063401,2533.9,2533.8,2.0785673]
["bitfinex","ETHUSD",1646706254294,0.00504794,2534.0,2533.8,2.0785673]
["bitfinex","ETHUSD",1646706254554,0.00504794,2534.0,2533.8,0.98704]
["bitfinex","ETHUSD",1646706254555,0.5063401,2533.9,2533.8,0.98704]
["bitfinex","ETHUSD",1646706254747,0.00504794,2534.0,2533.8,7.26140956]
["bitfinex","ETHUSD",1646706254944,0.00504794,2534.0,2533.9,4.98739956]
["bitfinex","ETHUSD",1646706255147,0.02018887,2534.4,2533.9,4.98739956]
["bitfinex","ETHUSD",1646706255346,0.50417828,2534.3,2534.1,0.3962]
["bitfinex","ETHUSD",1646706255546,0.72348071,2534.9,2534.7,1.13958674]
["bitfinex","ETHUSD",1646706255852,0.72348071,2534.9,2534.3,3.8962]
["bitfinex","ETHUSD",1646706256048,1.22761185,2534.9,2534.4,1.09304262]
["bitfinex","ETHUSD",1646706256255,0.50413114,2534.8,2534.3,0.6962]
["bitfinex","ETHUSD",1646706256449,0.50413114,2534.7,2534.5,0.98674]
["bitfinex","ETHUSD",1646706256651,0.72348071,2535.0,2534.5,0.98674]
["bitfinex","ETHUSD",1646706256850,0.00472324,2534.7,2534.5,1.28674]
["bitfinex","ETHUSD",1646706257049,0.50413114,2534.6,2534.5,1.28674]
["bitfinex","ETHUSD",1646706257250,0.50413114,2534.6,2534.5,2.16505416]
["bitfinex","ETHUSD",1646706257850,0.50413114,2534.6,2534.5,4.30308523]
["bitfinex","ETHUSD",1646706258688,0.50413114,2534.6,2534.5,0.80308523]
["bitfinex","ETHUSD",1646706259090,0.50413114,2534.6,2534.5,1.78982523]
["bitfinex","ETHUSD",1646706259491,0.50413114,2534.6,2534.5,2.77653523]
["bitfinex","ETHUSD",1646706260190,0.50413114,2534.6,2534.5,3.07653523]
["bitfinex","ETHUSD",1646706260391,0.50413114,2534.6,2534.5,2.08982523]
["bitfinex","ETHUSD",1646706260794,0.50413114,2534.6,2534.5,2.24779823]
["bitfinex","ETHUSD",1646706261000,0.50413114,2534.6,2534.5,1.444713]
["bitfinex","ETHUSD",1646706261198,0.50413114,2534.6,2534.4,1.97354]
["bitfinex","ETHUSD",1646706261395,0.50413114,2534.5,2534.1,0.1971]
["bitfinex","ETHUSD",1646706261602,0.0047555,2534.7,2534.0,1.97385]
["bitfinex","ETHUSD",1646706261603,0.50413114,2534.4,2534.0,1.97385]
["bitfinex","ETHUSD",1646706261797,0.50413114,2534.3,2534.0,2.27385]
["bitfinex","ETHUSD",1646706262059,0.50413114,2534.2,2534.0,3.17437568]
["bitfinex","ETHUSD",1646706262247,1.11452902,2534.7,2534.0,3.17437568]
["bitfinex","ETHUSD",1646706262446,0.47786481,2534.6,2534.0,3.17437568]
["bitfinex","ETHUSD",1646706262647,0.00475434,2534.3,2534.0,3.17437568]
["bitfinex","ETHUSD",1646706262847,0.47786481,2534.2,2534.0,3.17437568]
["bitfinex","ETHUSD",1646706263747,1.10977352,2534.7,2534.0,2.27385]
["bitfinex","ETHUSD",1646706263948,0.00475295,2534.2,2534.0,2.27385]
["bitfinex","ETHUSD",1646706264150,0.4778408,2534.1,2534.0,2.27385]
["bitfinex","ETHUSD",1646706265150,0.4778408,2534.1,2534.0,1.97385]
["bitfinex","ETHUSD",1646706265357,0.4778408,2534.1,2533.9,0.1973]
["bitfinex","ETHUSD",1646706265552,0.4778408,2534.1,2533.8,1.974]
["bitfinex","ETHUSD",1646706265785,0.4778408,2534.1,2533.7,2.7762]
["bitfinex","ETHUSD",1646706266295,0.4778408,2534.0,2533.6,2.14902334]
["bitfinex","ETHUSD",1646706266691,0.4778408,2534.0,2533.6,2.44902334]
["bitfinex","ETHUSD",1646706267590,0.4778408,2533.9,2533.6,2.44902334]
["bitfinex","ETHUSD",1646706267991,0.4778408,2533.9,2533.6,2.44254234]
["bitfinex","ETHUSD",1646706268391,0.4778408,2533.9,2533.7,1.10557249]
["bitfinex","ETHUSD",1646706268593,0.92264231,2534.2,2533.7,1.10557249]
["bitfinex","ETHUSD",1646706268594,0.00475331,2534.0,2533.7,1.10557249]
["bitfinex","ETHUSD",1646706268790,0.00475331,2534.0,2533.6,0.1973]
["bitfinex","ETHUSD",1646706268994,0.00475331,2534.0,2533.5,1.28724]
["bitfinex","ETHUSD",1646706269391,0.00475331,2534.0,2533.5,0.98724]
["bitfinex","ETHUSD",1646706269640,0.92264231,2534.2,2533.5,1.28724]
["bitfinex","ETHUSD",1646706269842,0.00475332,2534.0,2533.5,1.28724]
["bitfinex","ETHUSD",1646706270045,0.00475332,2534.0,2533.5,0.98724]
["bitfinex","ETHUSD",1646706270243,0.00475332,2534.0,2533.5,1.28724]
["bitfinex","ETHUSD",1646706270646,0.87184469,2533.8,2533.2,1.97446]
["bitfinex","ETHUSD",1646706270848,1.17184469,2533.8,2533.0,2.8157]
["bitfinex","ETHUSD",1646706271048,1.17184469,2533.8,2533.0,0.00475522]
["bitfinex","ETHUSD",1646706271251,0.87184469,2533.8,2533.0,1.97936522]
["bitfinex","ETHUSD",1646706271747,0.0047533,2534.0,2533.2,0.98716]
["bitfinex","ETHUSD",1646706271946,0.0047533,2534.0,2533.3,3.5]
["bitfinex","ETHUSD",1646706272147,2.93698071,2534.4,2533.3,3.5]
["bitfinex","ETHUSD",1646706272148,1.93698071,2534.4,2533.3,3.8962]
["bitfinex","ETHUSD",1646706272349,0.02376452,2534.0,2533.4,1.97426]
["bitfinex","ETHUSD",1646706272946,0.02376452,2534.0,2533.3,1.15991913]
["bitfinex","ETHUSD",1646706272947,0.8689981,2533.9,2533.3,1.15991913]
["bitfinex","ETHUSD",1646706273397,0.8689981,2533.9,2533.1,0.3]
["bitfinex","ETHUSD",1646706273597,0.8689981,2533.9,2533.0,4.13880515]
["bitfinex","ETHUSD",1646706274002,0.8689981,2533.9,2533.0,2.96620515]
["bitfinex","ETHUSD",1646706274206,0.8689981,2533.9,2533.0,0.00475515]
["bitfinex","ETHUSD",1646706274207,1.89247881,2533.9,2533.0,0.00475515]
["bitfinex","ETHUSD",1646706274404,1.59247881,2533.9,2532.8,0.9873607]
["bitfinex","ETHUSD",1646706274705,0.8689981,2533.9,2533.0,1.09002951]
["bitfinex","ETHUSD",1646706275605,0.8689981,2533.9,2533.0,1.08527463]
["bitfinex","ETHUSD",1646706275806,0.8689981,2533.9,2533.0,1.09002951]
["bitfinex","ETHUSD",1646706276007,0.8689981,2533.9,2533.0,2.07730951]
["bitfinex","ETHUSD",1646706276206,0.8689981,2533.9,2533.1,1.97458]
["bitfinex","ETHUSD",1646706276607,1.19915452,2533.5,2533.1,1.97458]
["bitfinex","ETHUSD",1646706276810,1.19915452,2533.5,2532.9,0.158044]
["bitfinex","ETHUSD",1646706277053,1.19915452,2533.5,2533.0,0.00475496]
["bitfinex","ETHUSD",1646706278047,1.19915452,2533.5,2532.9,0.98748]
["bitfinex","ETHUSD",1646706278246,1.19915452,2533.5,2533.0,0.00475467]
["bitfinex","ETHUSD",1646706279248,1.72348071,2533.9,2533.0,0.98742]
["bitfinex","ETHUSD",1646706279451,2.15396379,2534.0,2533.0,4.49217467]
["bitfinex","ETHUSD",1646706279648,1.45396379,2534.0,2533.0,4.49217467]
["bitfinex","ETHUSD",1646706280047,1.45396379,2534.0,2533.1,3.5]
["bitfinex","ETHUSD",1646706280247,1.45396379,2534.0,2533.3,0.98718]
["bitfinex","ETHUSD",1646706280448,1.45396379,2534.0,2533.2,0.98718]
["bitfinex","ETHUSD",1646706280449,1.00871932,2533.8,2533.1,6.59508973]
["bitfinex","ETHUSD",1646706280648,1.00871932,2533.8,2533.1,3.39508973]
["bitfinex","ETHUSD",1646706280893,1.00871932,2533.8,2533.1,3.09508973]
["bitfinex","ETHUSD",1646706281093,0.02376517,2534.0,2533.3,0.3962]
["bitfinex","ETHUSD",1646706281314,0.02376517,2534.0,2533.4,4.48723]
["bitfinex","ETHUSD",1646706281495,0.02376517,2534.0,2533.4,4.78723]
["bitfinex","ETHUSD",1646706281695,3.0,2534.1,2533.4,4.78723]
["bitfinex","ETHUSD",1646706282100,0.00475323,2534.0,2533.4,0.98723]
["bitfinex","ETHUSD",1646706282298,0.00475323,2534.0,2533.6,1.21907022]
["bitfinex","ETHUSD",1646706282497,0.00475323,2534.0,2533.6,2.20630022]
["bitfinex","ETHUSD",1646706282896,0.86750881,2534.2,2533.6,2.50630022]
["bitfinex","ETHUSD",1646706283101,0.00475341,2534.0,2533.6,2.50630022]
["bitfinex","ETHUSD",1646706283798,0.00475341,2534.0,2533.6,6.00630022]
["bitfinex","ETHUSD",1646706283999,3.97358071,2534.5,2533.6,6.00630022]
["bitfinex","ETHUSD",1646706284199,3.97358071,2534.5,2533.6,2.50630022]
["bitfinex","ETHUSD",1646706284399,0.00475338,2534.0,2533.6,2.50630022]
["bitfinex","ETHUSD",1646706285047,0.00475338,2534.0,2533.6,3.49343022]
["bitfinex","ETHUSD",1646706285249,1.73114941,2534.4,2533.6,2.20630022]
["bitfinex","ETHUSD",1646706285448,0.00475336,2534.0,2533.4,3.5]
["bitfinex","ETHUSD",1646706285647,1.36788059,2533.5,2533.3,1.2281]
["bitfinex","ETHUSD",1646706286049,1.36788059,2533.5,2533.2,1.9746]
["bitfinex","ETHUSD",1646706286648,1.36788059,2533.5,2533.3,1.05522385]
["bitfinex","ETHUSD",1646706287548,1.36788059,2533.5,2533.3,2.04248385]
["bitfinex","ETHUSD",1646706287950,1.36788059,2533.5,2533.3,2.34248385]
["bitfinex","ETHUSD",1646706289406,0.49643634,2533.4,2533.3,2.34248385]
["bitfinex","ETHUSD",1646706289605,0.49643634,2533.4,2533.3,3.43508882]
["bitfinex","ETHUSD",1646706289810,0.49643634,2533.4,2533.3,2.07986497]
["bitfinex","ETHUSD",1646706290109,0.49643634,2533.4,2533.0,0.99225565]
["bitfinex","ETHUSD",1646706290110,0.00115919,2533.3,2533.0,0.99225565]
["bitfinex","ETHUSD",1646706290307,0.00115919,2533.3,2533.0,0.99225559]
["bitfinex","ETHUSD",1646706290906,0.00115919,2533.3,2533.0,1.96265241]
["bitfinex","ETHUSD",1646706291308,0.00115919,2533.3,2533.1,1.09183191]
["bitfinex","ETHUSD",1646706295067,0.00012171,2533.3,2533.1,1.09183191]
["bitfinex","ETHUSD",1646706296801,0.00012171,2533.3,2533.0,0.99225464]
["bitfinex","ETHUSD",1646706297200,0.00012171,2533.3,2533.0,0.9875]
["bitfinex","ETHUSD",1646706297404,0.00012171,2533.3,2533.1,1.09194438]
["bitfinex","ETHUSD",1646706298001,0.00012171,2533.3,2533.0,0.30475464]
["bitfinex","ETHUSD",1646706298202,0.00012171,2533.3,2533.0,0.00475464]
["bitfinex","ETHUSD",1646706298400,0.00012171,2533.3,2532.9,2.27493]
["bitfinex","ETHUSD",1646706298602,0.00012171,2533.3,2533.0,1.09192947]
["bitfinex","ETHUSD",1646706298800,0.00012171,2533.3,2533.0,1.09668411]
["bitfinex","ETHUSD",1646706299003,0.00012171,2533.3,2533.1,1.09192947]
["bitfinex","ETHUSD",1646706299201,0.00012171,2533.3,2533.0,0.30475464]
["bitfinex","ETHUSD",1646706299651,0.00012171,2533.3,2533.0,0.3]
["bitfinex","ETHUSD",1646706299850,0.00012171,2533.3,2533.0,0.16280963]
["bitfinex","ETHUSD",1646706300457,0.00012171,2533.3,2533.0,1.15026963]
["bitfinex","ETHUSD",1646706300855,0.00012171,2533.3,2533.0,1.145515]
["bitfinex","ETHUSD",1646706301155,0.00012171,2533.3,2533.0,0.99221457]
["bitfinex","ETHUSD",1646706301554,0.00012171,2533.3,2533.0,0.00475457]
["bitfinex","ETHUSD",1646706301756,0.93152198,2533.2,2533.0,0.00475457]
["bitfinex","ETHUSD",1646706301955,0.49661145,2533.1,2532.6,1.97503]
["bitfinex","ETHUSD",1646706302158,0.49661145,2533.1,2532.7,1.09237396]
["bitfinex","ETHUSD",1646706302357,0.49661145,2533.1,2533.0,0.00475457]
["bitfinex","ETHUSD",1646706302954,0.79661145,2533.1,2533.0,0.00475457]
["bitfinex","ETHUSD",1646706303156,1.28761145,2533.1,2533.0,0.00475457]
["bitfinex","ETHUSD",1646706303399,1.97578,2532.9,2531.9,0.90424905]
["bitfinex","ETHUSD",1646706303599,0.49661145,2532.8,2532.0,1.08612089]
["bitfinex","ETHUSD",1646706304399,1.48450145,2532.8,2532.0,1.08612089]
["bitfinex","ETHUSD",1646706304697,0.49661145,2532.7,2532.0,1.08612089]
["bitfinex","ETHUSD",1646706304900,0.49661145,2532.8,2532.3,0.00475502]
["bitfinex","ETHUSD",1646706305102,1.1415638,2532.6,2532.3,0.00475502]
["bitfinex","ETHUSD",1646706305298,0.49661145,2532.5,2532.3,0.00475502]
["bitfinex","ETHUSD",1646706305704,0.49661145,2532.5,2531.9,1.11433821]
["bitfinex","ETHUSD",1646706305900,0.49661145,2532.5,2532.0,1.0861047]
["bitfinex","ETHUSD",1646706306102,0.49661145,2532.5,2532.3,0.00475498]
["bitfinex","ETHUSD",1646706306300,0.49661145,2532.5,2532.3,0.00176686]
["bitfinex","ETHUSD",1646706306900,0.3,2532.9,2532.1,1.97546]
["bitfinex","ETHUSD",1646706307170,0.50224766,2532.8,2532.1,1.97546]
["bitfinex","ETHUSD",1646706307371,0.50224766,2532.8,2532.1,2.27546]
["bitfinex","ETHUSD",1646706307372,0.50224766,2532.7,2532.1,2.27546]
["bitfinex","ETHUSD",1646706308373,0.50224766,2532.7,2532.1,0.3]
["bitfinex","ETHUSD",1646706308573,0.50224766,2532.7,2531.4,7.70779997]
["bitfinex","ETHUSD",1646706308575,0.50224766,2532.7,2531.4,0.13819997]
["bitfinex","ETHUSD",1646706308576,0.8859955,2532.4,2531.4,0.13819997]
["bitfinex","ETHUSD",1646706308774,0.98811,2532.1,2531.5,1.08630124]
["bitfinex","ETHUSD",1646706308972,0.5025444,2532.0,2531.5,1.08630124]
["bitfinex","ETHUSD",1646706309174,0.988201,2532.1,2531.5,1.08630124]
["bitfinex","ETHUSD",1646706309586,0.98268192,2531.8,2531.5,1.08630124]
["bitfinex","ETHUSD",1646706309775,0.98268192,2531.8,2531.2,1.04133862]
["bitfinex","ETHUSD",1646706309975,0.98268192,2531.8,2531.3,1.06692759]
["bitfinex","ETHUSD",1646706310577,0.98268192,2531.8,2531.3,2.05505759]
["bitfinex","ETHUSD",1646706310809,0.98268192,2531.8,2531.4,1.07225654]
["bitfinex","ETHUSD",1646706311002,2.97638,2532.2,2531.5,1.06692759]
["bitfinex","ETHUSD",1646706311202,0.52045795,2532.1,2531.5,1.06692759]
["bitfinex","ETHUSD",1646706311408,1.50858795,2532.1,2531.5,1.06692759]
["bitfinex","ETHUSD",1646706311604,0.52045795,2532.0,2531.4,0.00532895]
["bitfinex","ETHUSD",1646706311802,1.97652,2532.0,2531.0,1.97622]
["bitfinex","ETHUSD",1646706312214,0.9882715,2531.9,2531.7,0.00532875]
["bitfinex","ETHUSD",1646706312406,1.11970279,2531.8,2531.7,0.00532875]
["bitfinex","ETHUSD",1646706312603,1.61070279,2531.8,2531.7,0.00532875]
["bitfinex","ETHUSD",1646706313206,1.61070279,2531.8,2530.5,3.5]
["bitfinex","ETHUSD",1646706313405,1.61070279,2531.8,2530.3,3.9636]
["bitfinex","ETHUSD",1646706313406,0.9884848,2531.5,2530.3,3.9636]
["bitfinex","ETHUSD",1646706313608,0.98853,2531.2,2530.3,3.9636]
["bitfinex","ETHUSD",1646706313904,1.14176625,2531.0,2530.2,5.3322]
["bitfinex","ETHUSD",1646706314105,1.14176625,2531.0,2530.2,1.8322]
["bitfinex","ETHUSD",1646706314305,1.14176625,2531.0,2530.0,5.47708]
["bitfinex","ETHUSD",1646706314552,1.9772804,2530.9,2529.6,1.70430928]
["bitfinex","ETHUSD",1646706314850,1.07558707,2530.5,2529.9,0.90652809]
["bitfinex","ETHUSD",1646706315250,1.37558707,2530.5,2529.7,1.97721]
["bitfinex","ETHUSD",1646706315653,1.37558707,2530.5,2530.1,0.00532752]
["bitfinex","ETHUSD",1646706316355,2.36431707,2530.5,2529.7,1.95385082]
["bitfinex","ETHUSD",1646706316561,2.36431707,2530.5,2529.7,1.93253752]
["bitfinex","ETHUSD",1646706316759,1.37558707,2530.5,2529.6,0.91139554]
["bitfinex","ETHUSD",1646706316958,1.37558707,2530.5,2530.2,0.00532744]
["bitfinex","ETHUSD",1646706317358,0.491,2530.4,2530.2,0.00532744]
["bitfinex","ETHUSD",1646706317558,0.491,2530.4,2530.2,2.744e-05]
["bitfinex","ETHUSD",1646706317559,0.98881,2530.3,2530.2,2.744e-05]
["bitfinex","ETHUSD",1646706317760,0.98914,2530.0,2529.0,0.395]
["bitfinex","ETHUSD",1646706317960,0.9892093,2529.6,2528.5,0.71565928]
["bitfinex","ETHUSD",1646706318166,1.23422228,2529.3,2528.7,1.18742929]
["bitfinex","ETHUSD",1646706318405,0.9892093,2529.6,2528.7,1.18742929]
["bitfinex","ETHUSD",1646706318615,0.3,2529.5,2528.7,1.18742929]
["bitfinex","ETHUSD",1646706319210,1.28914,2529.6,2528.7,2.17657929]
["bitfinex","ETHUSD",1646706319411,2.48708222,2529.6,2528.7,2.17657929]
["bitfinex","ETHUSD",1646706319612,15.4355,2530.1,2529.1,0.89561353]
["bitfinex","ETHUSD",1646706319613,2.3464,2530.1,2529.1,0.89561353]
["bitfinex","ETHUSD",1646706319811,1.1799,2530.3,2529.2,5.47767]
["bitfinex","ETHUSD",1646706319812,0.1817,2530.0,2529.2,5.47767]
["bitfinex","ETHUSD",1646706320010,0.1817,2530.0,2529.2,1.97767]
["bitfinex","ETHUSD",1646706320511,0.88365052,2529.9,2529.5,0.0053254]
["bitfinex","ETHUSD",1646706321311,0.88365052,2529.9,2529.3,0.98884]
["bitfinex","ETHUSD",1646706321514,1.17063,2530.0,2529.3,0.98884]
["bitfinex","ETHUSD",1646706321515,0.1817,2530.0,2529.3,0.98884]
["bitfinex","ETHUSD",1646706321711,0.1817,2530.0,2529.6,0.00532532]
["bitfinex","ETHUSD",1646706322553,1.26401404,2530.0,2529.3,0.98884]
["bitfinex","ETHUSD",1646706322752,1.56401404,2530.0,2529.3,0.98884]
["bitfinex","ETHUSD",1646706322950,1.56401404,2530.0,2529.7,0.00532524]
["bitfinex","ETHUSD",1646706323355,0.1317,2530.0,2529.7,0.00532524]
["bitfinex","ETHUSD",1646706323752,0.1317,2530.0,2529.6,0.3962]
["bitfinex","ETHUSD",1646706324152,0.1317,2530.0,2529.5,0.97481677]
["bitfinex","ETHUSD",1646706324153,0.1317,2530.0,2529.7,0.0053252]
["bitfinex","ETHUSD",1646706324552,0.1317,2530.0,2529.7,0.9940852]
["bitfinex","ETHUSD",1646706324753,0.1317,2530.0,2529.7,2.2828052]
["bitfinex","ETHUSD",1646706325053,0.1317,2530.0,2529.7,2.27748]
["bitfinex","ETHUSD",1646706325253,0.1317,2530.0,2529.7,2.28270535]
["bitfinex","ETHUSD",1646706325655,0.1317,2530.0,2529.9,0.93158035]
["bitfinex","ETHUSD",1646706326299,1.08606987,2530.5,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706326700,1.38606987,2530.5,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706326900,1.97731,2531.0,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706326901,1.38358,2531.1,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706327107,3.4989,2531.2,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706327301,3.4989,2531.2,2530.4,2.01302465]
["bitfinex","ETHUSD",1646706327501,0.18787273,2531.6,2530.4,2.01302465]
["bitfinex","ETHUSD",1646706327703,0.59548364,2531.8,2530.4,2.01302465]
["bitfinex","ETHUSD",1646706328103,0.98844,2531.3,2530.4,3.98970465]
["bitfinex","ETHUSD",1646706328303,1.18077817,2531.1,2530.5,1.19361587]
["bitfinex","ETHUSD",1646706330444,1.28844,2531.3,2530.5,1.19361587]
["bitfinex","ETHUSD",1646706331054,1.28844,2531.3,2530.5,2.18206587]
["bitfinex","ETHUSD",1646706331455,2.32784813,2531.3,2530.5,2.18206587]
["bitfinex","ETHUSD",1646706332251,0.98851,2531.1,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706332653,1.47897141,2531.1,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706332951,0.49046141,2531.1,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706333152,0.19046141,2531.1,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706333607,0.49046141,2531.1,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706333804,0.872987,2530.7,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706334205,2.161657,2530.7,2530.4,0.03622465]
["bitfinex","ETHUSD",1646706336712,2.161657,2530.7,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706340160,2.652657,2530.7,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706340360,3.652657,2530.7,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706341904,1.3,2530.7,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706342303,0.3,2530.7,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706342507,0.98861,2530.9,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706342508,1.28861,2530.9,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706343505,0.94985258,2530.6,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706343706,1.24985258,2530.6,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706346170,0.3,2530.6,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706346473,1.28867,2530.8,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706347070,2.2774036,2530.8,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706348072,0.98873,2530.6,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706348304,1.2062426,2530.5,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706350607,2.08774691,2530.5,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706353356,0.58150431,2530.5,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706353555,1.0,2530.9,2530.4,1.04490254]
["bitfinex","ETHUSD",1646706353756,0.58265487,2530.8,2530.4,0.87155765]
["bitfinex","ETHUSD",1646706354358,0.58265487,2530.8,2530.5,1.01277839]
["bitfinex","ETHUSD",1646706355558,0.58265487,2530.7,2530.5,1.01277839]
["bitfinex","ETHUSD",1646706355810,1.7088357,2531.4,2530.5,1.01277839]
["bitfinex","ETHUSD",1646706356005,0.58369244,2531.3,2530.5,1.01277839]
["bitfinex","ETHUSD",1646706356204,1.30407814,2531.3,2530.5,0.99946539]
["bitfinex","ETHUSD",1646706356809,1.19847289,2531.1,2530.5,0.99946539]
["bitfinex","ETHUSD",1646706358005,1.91885859,2531.1,2530.5,0.99946539]
["bitfinex","ETHUSD",1646706358407,0.93409029,2530.7,2530.5,0.99946539]
["bitfinex","ETHUSD",1646706360552,1.23409029,2530.7,2530.4,0.03405765]
["bitfinex","ETHUSD",1646706360753,1.23409029,2530.7,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706361559,1.95447599,2530.7,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706361756,1.23409029,2530.7,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706361960,6.44317599,2530.7,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706362161,0.7203857,2530.6,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706362357,1.2113857,2530.6,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706362758,0.7203857,2530.5,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706363155,0.3,2530.5,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706363415,1.0203857,2530.5,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706363617,0.7203857,2530.5,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706365017,1.93409029,2530.7,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706365215,0.3,2530.7,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706365416,1.1954,2531.1,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706365417,0.7203857,2530.9,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706365618,0.7203857,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706366218,3.24618482,2531.2,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706366219,0.7203857,2530.9,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706366620,0.7203857,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706366818,1.0203857,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706367052,0.9010325,2530.8,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706368149,1.0203857,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706368351,0.3,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706368552,0.7203857,2531.1,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706369557,0.7203857,2531.1,2530.6,1.15637039]
["bitfinex","ETHUSD",1646706369755,0.7203857,2531.1,2530.7,3.5]
["bitfinex","ETHUSD",1646706369953,3.00232175,2531.2,2530.6,1.15637039]
["bitfinex","ETHUSD",1646706370153,2.00232175,2531.2,2530.6,1.15637039]
["bitfinex","ETHUSD",1646706370453,3.00232175,2531.2,2530.6,1.15637039]
["bitfinex","ETHUSD",1646706370653,2.00232175,2531.2,2530.6,1.15637039]
["bitfinex","ETHUSD",1646706370906,3.00232175,2531.2,2530.6,1.15637039]
["bitfinex","ETHUSD",1646706371107,0.7203857,2531.1,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706371303,1.28193605,2531.2,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706371304,0.7203857,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706371506,0.7203857,2530.9,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706371705,0.7203857,2531.0,2530.4,0.02756065]
["bitfinex","ETHUSD",1646706372504,1.7203857,2531.2,2530.6,1.03817196]
["bitfinex","ETHUSD",1646706372712,0.7203857,2531.3,2530.7,3.5]
["bitfinex","ETHUSD",1646706372906,0.7203857,2531.3,2530.6,1.03817196]
["bitfinex","ETHUSD",1646706373305,0.7203857,2531.4,2530.8,0.3962]
["bitfinex","ETHUSD",1646706373610,0.7203857,2531.6,2531.2,0.95562875]
["bitfinex","ETHUSD",1646706373810,0.7203857,2531.6,2531.2,0.24777724]
["bitfinex","ETHUSD",1646706374407,3.0,2531.7,2531.3,1.3841687]
["bitfinex","ETHUSD",1646706374662,3.0,2531.7,2531.4,3.5]
["bitfinex","ETHUSD",1646706375056,0.72529216,2532.0,2531.4,3.8]
["bitfinex","ETHUSD",1646706375257,0.00490646,2532.0,2531.4,4.1962]
["bitfinex","ETHUSD",1646706375462,0.00490646,2532.0,2531.5,0.3962]
["bitfinex","ETHUSD",1646706375658,1.92836543,2532.9,2531.7,0.3962]
["bitfinex","ETHUSD",1646706375659,0.7203857,2532.5,2531.7,0.3962]
["bitfinex","ETHUSD",1646706375860,0.7203857,2532.8,2531.9,0.3962]
["bitfinex","ETHUSD",1646706376062,0.7203857,2532.9,2532.0,3.8962]
["bitfinex","ETHUSD",1646706376362,0.7203857,2532.9,2532.5,1.16521972]
["bitfinex","ETHUSD",1646706376560,0.7203857,2532.9,2532.5,2.15275972]
["bitfinex","ETHUSD",1646706376762,0.58041097,2532.8,2532.0,0.3]
["bitfinex","ETHUSD",1646706376962,0.7203857,2532.8,2532.1,1.01488752]
["bitfinex","ETHUSD",1646706377265,0.00310945,2532.6,2531.9,4.3903]
["bitfinex","ETHUSD",1646706377464,0.58352042,2532.6,2531.9,2.927]
["bitfinex","ETHUSD",1646706377663,0.58352042,2532.6,2531.8,1.01024322]
["bitfinex","ETHUSD",1646706377664,1.06709109,2532.3,2531.8,1.01024322]
["bitfinex","ETHUSD",1646706377864,0.58041097,2532.2,2531.8,1.01024322]
["bitfinex","ETHUSD",1646706378063,0.58041097,2532.2,2531.5,1.1633]
["bitfinex","ETHUSD",1646706378313,0.58041097,2532.2,2531.6,1.01277342]
["bitfinex","ETHUSD",1646706378502,0.58041097,2532.2,2531.3,4.385093]
["bitfinex","ETHUSD",1646706378702,0.58041097,2532.2,2531.4,1.01287174]
["bitfinex","ETHUSD",1646706379502,0.00533189,2532.0,2531.5,1.22208514]
["bitfinex","ETHUSD",1646706379906,0.57855051,2531.9,2531.3,3.085093]
["bitfinex","ETHUSD",1646706380104,0.57855051,2531.9,2531.4,1.20951579]
["bitfinex","ETHUSD",1646706380307,0.57855051,2531.9,2531.4,0.1975]
["bitfinex","ETHUSD",1646706380513,0.57855051,2531.9,2531.3,0.158093]
["bitfinex","ETHUSD",1646706380709,0.57855051,2531.8,2531.3,0.158093]
["bitfinex","ETHUSD",1646706380909,1.15370363,2531.9,2531.3,1.18354531]
["bitfinex","ETHUSD",1646706381208,0.57860248,2531.8,2531.3,1.18354531]
["bitfinex","ETHUSD",1646706382964,0.57860248,2531.8,2531.3,0.158093]
["bitfinex","ETHUSD",1646706383163,4.07860248,2531.8,2531.3,0.158093]
["bitfinex","ETHUSD",1646706383364,0.57860248,2531.7,2531.3,0.158093]
["bitfinex","ETHUSD",1646706383765,0.00533157,2532.0,2531.3,0.158093]
["bitfinex","ETHUSD",1646706383966,0.57838032,2531.9,2531.3,0.158093]
["bitfinex","ETHUSD",1646706384167,4.0067857,2532.3,2531.3,0.158093]
["bitfinex","ETHUSD",1646706384168,0.57838032,2531.8,2531.3,0.158093]
["bitfinex","ETHUSD",1646706384366,0.00515556,2532.0,2530.9,0.13819997]
["bitfinex","ETHUSD",1646706384566,0.89101097,2531.8,2531.2,0.99234706]
["bitfinex","ETHUSD",1646706384970,0.89101097,2531.8,2530.9,0.13819997]
["bitfinex","ETHUSD",1646706385170,0.59504878,2531.7,2530.9,0.13819997]
["bitfinex","ETHUSD",1646706386007,0.87168955,2531.2,2530.9,0.13819997]
["bitfinex","ETHUSD",1646706387509,0.87168955,2531.2,2530.7,0.1975]
["bitfinex","ETHUSD",1646706387713,0.87168955,2531.2,2530.5,0.1975]
["bitfinex","ETHUSD",1646706387909,0.87168955,2531.2,2530.6,0.9966377]
["bitfinex","ETHUSD",1646706388508,6.0113857,2531.8,2530.7,1.06620096]
["bitfinex","ETHUSD",1646706388509,5.291,2531.8,2530.7,1.06620096]
["bitfinex","ETHUSD",1646706388807,5.291,2531.8,2530.8,0.9966377]
["bitfinex","ETHUSD",1646706388808,0.59530832,2531.7,2530.8,0.9966377]
["bitfinex","ETHUSD",1646706389410,0.59530832,2531.7,2530.8,2.9729413]
["bitfinex","ETHUSD",1646706389651,0.90135931,2531.4,2530.9,0.9966377]
["bitfinex","ETHUSD",1646706389854,0.90135931,2531.4,2530.9,1.9847677]
["bitfinex","ETHUSD",1646706390053,0.90135931,2531.4,2531.0,0.9966377]
["bitfinex","ETHUSD",1646706391258,0.59532988,2531.3,2530.6,0.1975]
["bitfinex","ETHUSD",1646706391460,0.59532988,2531.3,2530.7,0.99691695]
["bitfinex","ETHUSD",1646706391657,0.59532988,2531.3,2530.5,3.10932]
["bitfinex","ETHUSD",1646706391859,3.50505387,2532.0,2530.6,4.69442104]
["bitfinex","ETHUSD",1646706391860,0.00505387,2532.0,2530.6,4.69442104]
["bitfinex","ETHUSD",1646706392157,0.59531194,2531.9,2531.1,0.98794]
["bitfinex","ETHUSD",1646706392357,0.59531194,2531.9,2531.3,0.98796]
["bitfinex","ETHUSD",1646706392559,0.59531194,2531.9,2531.2,0.99692104]
["bitfinex","ETHUSD",1646706392560,0.59531194,2531.9,2530.9,3.6975]
["bitfinex","ETHUSD",1646706392761,1.20097906,2531.5,2531.0,0.99626774]
["bitfinex","ETHUSD",1646706394415,0.59554277,2531.4,2530.9,4.94658863]
["bitfinex","ETHUSD",1646706394614,0.59554277,2531.4,2530.9,4.64658863]
["bitfinex","ETHUSD",1646706394814,0.59554277,2531.4,2531.0,0.99655307]
["bitfinex","ETHUSD",1646706396419,1.20097906,2531.5,2531.0,0.99655307]
["bitfinex","ETHUSD",1646706396621,0.59570947,2531.4,2531.0,0.99655307]
["bitfinex","ETHUSD",1646706397059,0.59570947,2531.4,2530.9,4.64658863]
["bitfinex","ETHUSD",1646706397262,0.59570947,2531.4,2530.9,1.44658863]
["bitfinex","ETHUSD",1646706397461,0.59570947,2531.4,2531.0,0.99706913]
["bitfinex","ETHUSD",1646706397660,0.59570947,2531.4,2530.9,1.14658863]
["bitfinex","ETHUSD",1646706397859,0.59570947,2531.4,2531.0,0.99691829]
["bitfinex","ETHUSD",1646706399461,0.59570947,2531.4,2531.0,5.48500499]
["bitfinex","ETHUSD",1646706399661,0.7203857,2532.2,2531.4,0.74746439]
["bitfinex","ETHUSD",1646706399961,0.3,2531.9,2531.4,0.74746439]
["bitfinex","ETHUSD",1646706400161,0.59596629,2531.8,2531.4,0.74746439]
["bitfinex","ETHUSD",1646706400463,1.69663566,2531.7,2531.4,0.74746439]
["bitfinex","ETHUSD",1646706400665,0.59596629,2531.6,2531.4,0.74746439]
["bitfinex","ETHUSD",1646706403109,0.00533459,2532.0,2531.4,0.74637985]
["bitfinex","ETHUSD",1646706403310,0.59590906,2531.9,2531.4,0.74637985]
["bitfinex","ETHUSD",1646706403608,0.00533459,2532.0,2531.5,4.49600531]
["bitfinex","ETHUSD",1646706403806,0.00533459,2532.0,2531.6,0.99600531]
["bitfinex","ETHUSD",1646706404007,0.00533459,2532.0,2531.7,3.5]
["bitfinex","ETHUSD",1646706404205,0.00533459,2532.0,2531.7,6.56656254]
["bitfinex","ETHUSD",1646706404654,1.2348717,2532.3,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706404854,0.00533502,2532.0,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706405754,1.2348717,2532.3,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706405963,0.00533498,2532.0,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706406962,0.7203857,2532.6,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706407158,8.35,2532.8,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706407159,0.00515892,2532.0,2531.8,0.9877726]
["bitfinex","ETHUSD",1646706407358,0.00515892,2532.0,2531.8,1.9755126]
["bitfinex","ETHUSD",1646706407959,0.00515892,2532.0,2531.8,5.4755126]
["bitfinex","ETHUSD",1646706408160,7.35,2532.8,2532.0,0.9877048]
["bitfinex","ETHUSD",1646706408161,0.7203857,2532.8,2532.0,0.9877048]
["bitfinex","ETHUSD",1646706408404,0.59601354,2532.7,2532.1,3.5]
["bitfinex","ETHUSD",1646706408707,0.7203857,2532.9,2531.9,3.8]
["bitfinex","ETHUSD",1646706408708,0.59601354,2532.6,2531.9,3.8]
["bitfinex","ETHUSD",1646706408902,0.59601354,2532.5,2531.9,3.5]
["bitfinex","ETHUSD",1646706409103,0.59601354,2532.4,2531.9,3.5]
["bitfinex","ETHUSD",1646706409303,0.59601354,2532.4,2532.0,0.98769]
["bitfinex","ETHUSD",1646706409503,0.59601354,2532.4,2531.7,4.696]
["bitfinex","ETHUSD",1646706409703,0.6011722,2532.4,2531.8,0.99639091]
["bitfinex","ETHUSD",1646706409902,0.59601354,2532.3,2531.5,3.5]
["bitfinex","ETHUSD",1646706410103,0.59601354,2532.3,2531.6,0.99644395]
["bitfinex","ETHUSD",1646706410505,0.59601354,2532.3,2531.6,3.02462225]
["bitfinex","ETHUSD",1646706410705,0.59601354,2532.2,2532.0,1.15853654]
["bitfinex","ETHUSD",1646706410908,1.16197105,2532.5,2532.0,1.15853654]
["bitfinex","ETHUSD",1646706411109,0.59643866,2532.4,2532.0,1.15853654]
["bitfinex","ETHUSD",1646706411509,0.59643866,2532.4,2531.7,6.87159]
["bitfinex","ETHUSD",1646706411710,0.59643866,2532.4,2531.8,0.99607971]
["bitfinex","ETHUSD",1646706411910,0.0050493,2532.3,2531.8,0.99607971]
["bitfinex","ETHUSD",1646706412159,0.59643866,2532.2,2531.8,0.99607971]
["bitfinex","ETHUSD",1646706413060,1.53034303,2532.1,2531.8,0.99607971]
["bitfinex","ETHUSD",1646706413258,0.00504944,2532.1,2531.8,0.99607971]
["bitfinex","ETHUSD",1646706413459,0.00504944,2532.1,2531.7,0.3]
["bitfinex","ETHUSD",1646706413659,0.00504944,2532.1,2531.8,0.99649023]
["bitfinex","ETHUSD",1646706413863,0.59644283,2532.0,2531.7,0.99649023]
["bitfinex","ETHUSD",1646706414061,0.59644283,2532.0,2531.6,1.2435]
["bitfinex","ETHUSD",1646706414260,0.59644283,2531.9,2531.4,0.74637985]
["bitfinex","ETHUSD",1646706414460,0.59644283,2531.8,2531.5,0.9973467]
["bitfinex","ETHUSD",1646706414660,0.00505688,2532.0,2531.6,1.19214945]
["bitfinex","ETHUSD",1646706414860,0.00505688,2532.0,2531.7,0.9973467]
["bitfinex","ETHUSD",1646706415060,0.59673719,2531.9,2531.7,4.4973467]
["bitfinex","ETHUSD",1646706415259,1.1619,2532.7,2531.7,4.4973467]
["bitfinex","ETHUSD",1646706415260,1.8822857,2532.7,2531.7,2.2973467]
["bitfinex","ETHUSD",1646706415460,0.7203857,2532.7,2532.1,0.98763]
["bitfinex","ETHUSD",1646706415660,0.59665548,2532.6,2532.1,0.98763]
["bitfinex","ETHUSD",1646706415909,0.59665548,2532.5,2532.1,0.98763]
["bitfinex","ETHUSD",1646706416111,1.70911051,2532.4,2532.1,0.98763]
["bitfinex","ETHUSD",1646706416309,1.70911051,2532.4,2532.0,1.9752547]
["bitfinex","ETHUSD",1646706416310,0.59665548,2532.3,2532.0,1.9752547]
["bitfinex","ETHUSD",1646706416512,0.59665548,2532.3,2532.0,2.95512577]
["bitfinex","ETHUSD",1646706416711,0.59665548,2532.3,2532.0,7.74278577]
["bitfinex","ETHUSD",1646706416910,0.59665548,2532.2,2532.0,7.74278577]
["bitfinex","ETHUSD",1646706417111,0.00505659,2532.4,2532.0,7.74278577]
["bitfinex","ETHUSD",1646706417310,0.59697593,2532.3,2532.0,7.74278577]
["bitfinex","ETHUSD",1646706417511,0.59697593,2532.3,2532.0,3.25512577]
["bitfinex","ETHUSD",1646706417713,0.59697593,2532.3,2532.0,0.3]
["bitfinex","ETHUSD",1646706417910,0.59697593,2532.2,2532.0,0.3]
["bitfinex","ETHUSD",1646706418111,0.59697593,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1646706418313,0.59697593,2532.2,2532.0,0.99829557]
["bitfinex","ETHUSD",1646706418512,0.59697593,2532.2,2531.8,6.7753794]
["bitfinex","ETHUSD",1646706418712,0.59697593,2532.2,2531.9,0.99846398]
["bitfinex","ETHUSD",1646706419114,0.59697593,2532.1,2531.9,0.99846398]
["bitfinex","ETHUSD",1646706420252,0.88840099,2532.5,2531.9,0.99846398]
["bitfinex","ETHUSD",1646706420452,0.00505633,2532.1,2531.9,0.99846398]
["bitfinex","ETHUSD",1646706421057,0.88840099,2532.5,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706421258,0.59709512,2532.4,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706425116,0.60242981,2532.4,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706425919,0.59709512,2532.3,2532.1,0.98894692]
["bitfinex","ETHUSD",1646706426420,0.59709512,2532.2,2532.1,0.98894692]
["bitfinex","ETHUSD",1646706426718,0.00533469,2532.4,2532.1,0.98894692]
["bitfinex","ETHUSD",1646706426719,0.59709512,2532.3,2532.1,0.98894692]
["bitfinex","ETHUSD",1646706426924,0.59709512,2532.2,2532.1,0.98894692]
["bitfinex","ETHUSD",1646706427164,0.00533469,2532.4,2532.1,1.97656692]
["bitfinex","ETHUSD",1646706427165,0.59709512,2532.3,2532.1,1.97656692]
["bitfinex","ETHUSD",1646706427566,0.00533473,2532.3,2532.1,1.97656692]
["bitfinex","ETHUSD",1646706427767,0.59709512,2532.2,2532.1,1.97656692]
["bitfinex","ETHUSD",1646706428868,0.00533477,2532.3,2532.1,1.97656692]
["bitfinex","ETHUSD",1646706429067,0.59709512,2532.2,2532.1,1.97656692]
["bitfinex","ETHUSD",1646706429267,0.59709512,2532.2,2532.1,2.27656692]
["bitfinex","ETHUSD",1646706429472,0.00533477,2532.3,2532.1,6.77592009]
["bitfinex","ETHUSD",1646706429668,0.7203857,2532.9,2532.2,3.5]
["bitfinex","ETHUSD",1646706429867,1.1477,2533.2,2532.3,0.9875878]
["bitfinex","ETHUSD",1646706429868,1.31739169,2533.0,2532.3,0.9875878]
["bitfinex","ETHUSD",1646706430070,0.59700599,2532.9,2532.3,0.9875878]
["bitfinex","ETHUSD",1646706430270,0.59700599,2532.8,2532.3,0.9875878]
["bitfinex","ETHUSD",1646706430468,0.59700599,2532.7,2532.3,0.977886]
["bitfinex","ETHUSD",1646706430671,0.59700599,2532.6,2532.3,0.977886]
["bitfinex","ETHUSD",1646706430934,0.59700599,2532.5,2532.3,0.977886]
["bitfinex","ETHUSD",1646706431134,0.59700599,2532.4,2532.3,0.977886]
["bitfinex","ETHUSD",1646706431436,0.59700599,2532.6,2532.3,0.977886]
["bitfinex","ETHUSD",1646706431635,0.59700599,2532.5,2532.3,0.977886]
["bitfinex","ETHUSD",1646706431833,0.59700599,2532.4,2532.3,0.977886]
["bitfinex","ETHUSD",1646706432233,0.59700599,2532.6,2532.3,1.277886]
["bitfinex","ETHUSD",1646706432435,0.60216452,2532.5,2532.3,0.3]
["bitfinex","ETHUSD",1646706432633,0.59700599,2532.4,2532.1,4.56421982]
["bitfinex","ETHUSD",1646706432833,0.59700599,2532.4,2532.2,0.99926759]
["bitfinex","ETHUSD",1646706433235,0.59700599,2532.4,2532.2,4.49926759]
["bitfinex","ETHUSD",1646706433435,0.59700599,2532.4,2532.2,3.5]
["bitfinex","ETHUSD",1646706433634,0.00505938,2532.4,2532.2,3.5]
["bitfinex","ETHUSD",1646706434234,0.59690382,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646706434434,0.59690382,2532.3,2532.2,4.49877634]
["bitfinex","ETHUSD",1646706434862,1.18857834,2532.8,2532.2,0.99877634]
["bitfinex","ETHUSD",1646706434863,0.00505938,2532.4,2532.2,0.99877634]
["bitfinex","ETHUSD",1646706435065,0.59695863,2532.3,2532.2,0.99877634]
["bitfinex","ETHUSD",1646706435466,0.59695863,2532.3,2532.1,4.56421982]
["bitfinex","ETHUSD",1646706436065,0.00505942,2532.4,2532.1,4.56421982]
["bitfinex","ETHUSD",1646706436268,0.59693464,2532.3,2532.1,2.58893982]
["bitfinex","ETHUSD",1646706436468,0.59693464,2532.3,2532.2,0.99915638]
["bitfinex","ETHUSD",1646706437273,0.00506368,2532.3,2532.2,0.99915638]
["bitfinex","ETHUSD",1646706437470,0.60199832,2532.3,2532.2,4.49915638]
["bitfinex","ETHUSD",1646706437668,0.00506368,2532.3,2532.2,4.49915638]
["bitfinex","ETHUSD",1646706437868,0.60224666,2532.3,2532.2,4.49915638]
["bitfinex","ETHUSD",1646706438071,1.18857834,2532.8,2532.2,4.49915638]
["bitfinex","ETHUSD",1646706438310,0.59717221,2532.7,2532.2,3.5]
["bitfinex","ETHUSD",1646706438511,0.00506364,2532.4,2532.3,0.99940242]
["bitfinex","ETHUSD",1646706438910,1.61936296,2532.4,2532.1,1.28893982]
["bitfinex","ETHUSD",1646706439111,0.59717221,2532.3,2532.1,0.30128692]
["bitfinex","ETHUSD",1646706439412,0.59717221,2532.3,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706440712,1.5,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706440912,2.09717221,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706446214,2.09717221,2532.2,2532.1,4.50367709]
["bitfinex","ETHUSD",1646706446616,2.09717221,2532.2,2532.1,5.80367709]
["bitfinex","ETHUSD",1646706446815,2.09717221,2532.2,2532.1,7.01609037]
["bitfinex","ETHUSD",1646706447216,2.09717221,2532.2,2532.1,3.51609037]
["bitfinex","ETHUSD",1646706448619,2.09717221,2532.2,2532.1,7.01609037]
["bitfinex","ETHUSD",1646706449667,2.09717221,2532.2,2532.1,3.51609037]
["bitfinex","ETHUSD",1646706451973,2.09717221,2532.2,2532.1,3.50959837]
["bitfinex","ETHUSD",1646706453328,2.09717221,2532.2,2532.1,2.29718509]
["bitfinex","ETHUSD",1646706453523,2.09717221,2532.2,2532.1,1.29718509]
["bitfinex","ETHUSD",1646706457870,2.09717221,2532.2,2532.1,1.00367709]
["bitfinex","ETHUSD",1646706459073,2.09717221,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706459476,2.81755791,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706460275,2.09717221,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706461639,2.82069441,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706462142,2.09717221,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706464440,2.82069441,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706467571,2.09717221,2532.2,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706467970,2.09717221,2532.2,2532.1,1.00545397]
["bitfinex","ETHUSD",1646706468168,2.09717221,2532.2,2532.1,4.50545397]
["bitfinex","ETHUSD",1646706468417,2.09717221,2532.2,2532.1,2.30545397]
["bitfinex","ETHUSD",1646706468615,2.09717221,2532.2,2532.1,5.80545397]
["bitfinex","ETHUSD",1646706468813,2.09717221,2532.2,2532.1,2.30545397]
["bitfinex","ETHUSD",1646706469014,2.09717221,2532.2,2532.1,3.45971002]
["bitfinex","ETHUSD",1646706469618,2.09717221,2532.2,2532.1,2.45971002]
["bitfinex","ETHUSD",1646706469817,2.09717221,2532.2,2532.1,6.95971002]
["bitfinex","ETHUSD",1646706470018,1.5,2532.2,2532.1,20.1715693]
["bitfinex","ETHUSD",1646706470219,1.5,2532.2,2532.1,23.6625693]
["bitfinex","ETHUSD",1646706470420,1.5,2532.2,2532.1,22.0102012]
["bitfinex","ETHUSD",1646706470619,1.5,2532.2,2532.1,20.6625693]
["bitfinex","ETHUSD",1646706471420,1.5,2532.2,2532.1,8.5625693]
["bitfinex","ETHUSD",1646706472570,1.5,2532.2,2532.1,8.75881049]
["bitfinex","ETHUSD",1646706473368,1.5,2532.2,2532.1,7.45071002]
["bitfinex","ETHUSD",1646706475574,1.5,2532.2,2532.1,19.55071002]
["bitfinex","ETHUSD",1646706475814,1.5,2532.2,2532.1,20.2663693]
["bitfinex","ETHUSD",1646706476418,1.5,2532.2,2532.1,16.7663693]
["bitfinex","ETHUSD",1646706476818,1.4990068,2532.2,2532.1,16.7663693]
["bitfinex","ETHUSD",1646706478220,1.4990068,2532.2,2532.1,4.6663693]
["bitfinex","ETHUSD",1646706478420,1.4990068,2532.2,2532.1,20.2663693]
["bitfinex","ETHUSD",1646706478621,0.00506828,2532.3,2532.2,17.1]
["bitfinex","ETHUSD",1646706478825,0.00506828,2532.3,2532.2,22.32634895]
["bitfinex","ETHUSD",1646706478826,6.828e-05,2532.3,2532.2,22.32634895]
["bitfinex","ETHUSD",1646706479021,1.34738482,2533.6,2532.5,14.07439]
["bitfinex","ETHUSD",1646706479022,0.60276772,2533.1,2532.5,14.07439]
["bitfinex","ETHUSD",1646706479221,2.9727,2533.7,2532.6,17.81494515]
["bitfinex","ETHUSD",1646706479421,2.9727,2533.7,2532.7,1.00416705]
["bitfinex","ETHUSD",1646706479422,0.02026537,2533.2,2532.7,1.00416705]
["bitfinex","ETHUSD",1646706479667,0.02026537,2533.2,2532.8,4.99516705]
["bitfinex","ETHUSD",1646706479866,0.02026537,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646706480069,0.02026537,2533.2,2533.1,4.50416705]
["bitfinex","ETHUSD",1646706480270,0.60222816,2533.6,2533.1,6.77816705]
["bitfinex","ETHUSD",1646706480473,2.9727,2533.7,2533.1,6.77816705]
["bitfinex","ETHUSD",1646706480474,0.61517908,2533.5,2533.2,1.00416705]
["bitfinex","ETHUSD",1646706480670,0.60222816,2533.4,2533.2,0.9870226]
["bitfinex","ETHUSD",1646706480870,0.60222816,2533.4,2533.2,1.9740526]
["bitfinex","ETHUSD",1646706481071,0.60222816,2533.4,2533.3,0.98703]
["bitfinex","ETHUSD",1646706481273,0.60222816,2533.4,2533.3,1.28703]
["bitfinex","ETHUSD",1646706481480,0.60222816,2533.4,2533.3,0.3]
["bitfinex","ETHUSD",1646706481670,0.00534058,2533.4,2533.3,0.3]
["bitfinex","ETHUSD",1646706481870,0.60756874,2533.4,2533.3,0.3]
["bitfinex","ETHUSD",1646706482471,0.60756874,2533.4,2533.3,1.29786521]
["bitfinex","ETHUSD",1646706482673,0.60222816,2533.4,2533.3,1.29786521]
["bitfinex","ETHUSD",1646706482872,0.00534054,2533.5,2533.3,0.3]
["bitfinex","ETHUSD",1646706483081,0.60222816,2533.4,2533.3,0.3]
["bitfinex","ETHUSD",1646706483317,0.60222816,2533.4,2533.2,0.3]
["bitfinex","ETHUSD",1646706483716,0.60222816,2533.4,2533.0,0.6]
["bitfinex","ETHUSD",1646706483915,0.60222816,2533.4,2532.9,1.28737]
["bitfinex","ETHUSD",1646706484118,0.60222816,2533.4,2533.0,0.99687367]
["bitfinex","ETHUSD",1646706484119,1.57600707,2533.3,2533.0,0.99687367]
["bitfinex","ETHUSD",1646706484317,0.60222816,2533.2,2533.0,0.99687367]
["bitfinex","ETHUSD",1646706484516,0.60222816,2533.2,2532.9,0.6]
["bitfinex","ETHUSD",1646706484715,0.60222816,2533.2,2532.9,0.3]
["bitfinex","ETHUSD",1646706484916,0.60222816,2533.2,2532.8,0.6]
["bitfinex","ETHUSD",1646706485116,0.60222816,2533.2,2532.7,5.5494584]
["bitfinex","ETHUSD",1646706485316,0.60222816,2533.2,2532.8,0.99686379]
["bitfinex","ETHUSD",1646706485518,0.60756895,2533.2,2532.8,0.99686379]
["bitfinex","ETHUSD",1646706485716,0.60222816,2533.1,2532.8,0.99686379]
["bitfinex","ETHUSD",1646706485920,0.74922568,2532.7,2532.5,1.9749]
["bitfinex","ETHUSD",1646706486120,0.74922568,2532.7,2532.6,0.99699378]
["bitfinex","ETHUSD",1646706486321,1.35066326,2532.7,2532.2,2.96267]
["bitfinex","ETHUSD",1646706486520,0.74922568,2532.7,2532.3,0.9973251]
["bitfinex","ETHUSD",1646706486823,1.85069245,2532.7,2532.3,0.9973251]
["bitfinex","ETHUSD",1646706487266,1.85069245,2532.7,2532.3,1.2973251]
["bitfinex","ETHUSD",1646706487467,1.85069245,2532.7,2532.4,0.9973251]
["bitfinex","ETHUSD",1646706487668,0.00482738,2532.6,2532.4,0.9973251]
["bitfinex","ETHUSD",1646706488769,1.85069245,2532.7,2532.4,0.9973251]
["bitfinex","ETHUSD",1646706488770,0.60157576,2532.5,2532.4,0.9973251]
["bitfinex","ETHUSD",1646706489170,0.60157576,2532.5,2532.3,0.9973251]
["bitfinex","ETHUSD",1646706489371,0.60157576,2532.5,2532.2,1.97504]
["bitfinex","ETHUSD",1646706489570,0.60157576,2532.5,2532.3,0.99900508]
["bitfinex","ETHUSD",1646706489970,1.08734408,2532.4,2532.3,0.99900508]
["bitfinex","ETHUSD",1646706490173,1.68891984,2532.4,2532.3,0.99900508]
["bitfinex","ETHUSD",1646706490370,1.68891984,2532.4,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706490575,0.60157576,2532.3,2532.1,0.00128692]
["bitfinex","ETHUSD",1646706494700,0.60157576,2532.3,2532.1,1.00076634]
["bitfinex","ETHUSD",1646706495794,0.00506985,2532.4,2532.2,1.97514]
["bitfinex","ETHUSD",1646706496096,0.74922568,2532.7,2532.3,1.98703942]
["bitfinex","ETHUSD",1646706496295,0.00506985,2532.4,2532.3,5.4750826]
["bitfinex","ETHUSD",1646706496499,0.00506985,2532.4,2532.3,6.4739674]
["bitfinex","ETHUSD",1646706496693,0.00506985,2532.4,2532.3,7.88005921]
["bitfinex","ETHUSD",1646706496893,0.00506985,2532.4,2532.3,8.88005921]
["bitfinex","ETHUSD",1646706497097,0.74922568,2532.7,2532.3,10.85515921]
["bitfinex","ETHUSD",1646706497297,0.0032404,2532.5,2532.4,1.2988848]
["bitfinex","ETHUSD",1646706497500,0.0032404,2532.5,2532.4,6.7736715]
["bitfinex","ETHUSD",1646706497894,0.0032404,2532.5,2532.4,7.7736715]
["bitfinex","ETHUSD",1646706498328,0.74922568,2532.7,2532.4,10.3680296]
["bitfinex","ETHUSD",1646706498529,0.00323498,2532.6,2532.5,20.0090681]
["bitfinex","ETHUSD",1646706498729,0.0129362,2533.3,2532.6,17.1]
["bitfinex","ETHUSD",1646706498928,0.0129362,2533.3,2532.8,2.9613893]
["bitfinex","ETHUSD",1646706499130,0.0129362,2533.3,2532.9,4.4988848]
["bitfinex","ETHUSD",1646706499429,0.3947,2533.5,2533.1,1.06648278]
["bitfinex","ETHUSD",1646706499630,0.58690162,2533.4,2533.3,0.93714]
["bitfinex","ETHUSD",1646706500031,0.58690162,2533.8,2533.2,1.98713]
["bitfinex","ETHUSD",1646706500230,0.58690162,2533.8,2533.2,1.28713]
["bitfinex","ETHUSD",1646706500430,0.58690162,2533.8,2533.2,3.26169]
["bitfinex","ETHUSD",1646706500632,0.58690162,2533.8,2533.2,4.26169]
["bitfinex","ETHUSD",1646706501435,0.58690162,2533.8,2533.5,1.05003561]
["bitfinex","ETHUSD",1646706501636,0.58690162,2533.8,2533.5,2.03727561]
["bitfinex","ETHUSD",1646706502086,0.0053516,2533.6,2533.5,2.03727561]
["bitfinex","ETHUSD",1646706502473,0.0053516,2533.6,2533.5,2.33727561]
["bitfinex","ETHUSD",1646706502670,0.0053516,2533.6,2533.5,3.34782538]
["bitfinex","ETHUSD",1646706502869,0.0053516,2533.6,2533.5,4.34782538]
["bitfinex","ETHUSD",1646706503071,2.5773124,2534.4,2533.5,9.82200538]
["bitfinex","ETHUSD",1646706503272,0.00323835,2533.7,2533.6,3.28431691]
["bitfinex","ETHUSD",1646706503670,0.00323835,2533.7,2533.6,4.28431691]
["bitfinex","ETHUSD",1646706504170,0.58632456,2534.0,2533.6,4.28431691]
["bitfinex","ETHUSD",1646706504369,1.12384698,2534.4,2534.0,0.94207667]
["bitfinex","ETHUSD",1646706504570,0.01295146,2534.2,2534.0,0.98696]
["bitfinex","ETHUSD",1646706504776,0.01295146,2534.2,2534.1,3.5]
["bitfinex","ETHUSD",1646706505174,0.01295146,2534.2,2534.1,1.0]
["bitfinex","ETHUSD",1646706505374,0.7235222,2535.0,2534.1,1.0]
["bitfinex","ETHUSD",1646706505575,1.17692286,2534.8,2534.5,0.98667]
["bitfinex","ETHUSD",1646706505825,0.59871071,2534.7,2534.2,0.3]
["bitfinex","ETHUSD",1646706506031,1.41755065,2534.2,2534.0,2.9736319]
["bitfinex","ETHUSD",1646706506233,1.41755065,2534.2,2534.0,3.2736319]
["bitfinex","ETHUSD",1646706506432,1.41755065,2534.2,2534.1,3.5]
["bitfinex","ETHUSD",1646706506631,1.41755065,2534.2,2534.0,3.2604348]
["bitfinex","ETHUSD",1646706506833,1.41755065,2534.2,2534.1,1.20162923]
["bitfinex","ETHUSD",1646706507034,1.42290436,2534.2,2534.1,5.68849923]
["bitfinex","ETHUSD",1646706507432,1.42290436,2534.2,2534.1,6.68849923]
["bitfinex","ETHUSD",1646706507638,1.42290436,2534.2,2534.1,5.16238923]
["bitfinex","ETHUSD",1646706507834,1.42290436,2534.2,2534.1,1.97389]
["bitfinex","ETHUSD",1646706507835,1.41755065,2534.2,2534.1,1.97389]
["bitfinex","ETHUSD",1646706508834,1.41755065,2534.2,2534.1,3.16582143]
["bitfinex","ETHUSD",1646706509672,1.41755065,2534.2,2534.1,3.36312143]
["bitfinex","ETHUSD",1646706510074,0.02141147,2534.7,2534.1,5.64975753]
["bitfinex","ETHUSD",1646706510274,0.02141147,2534.7,2534.2,2.17034]
["bitfinex","ETHUSD",1646706510474,2.7378,2535.3,2534.2,3.1570249]
["bitfinex","ETHUSD",1646706510674,0.02141147,2534.7,2534.5,0.98668]
["bitfinex","ETHUSD",1646706510877,0.02141147,2534.7,2534.6,3.5]
["bitfinex","ETHUSD",1646706511077,0.02141147,2534.7,2534.6,1.11909539]
["bitfinex","ETHUSD",1646706511283,0.02141147,2534.7,2534.6,5.61909539]
["bitfinex","ETHUSD",1646706511479,0.92532764,2535.4,2534.6,4.61909539]
["bitfinex","ETHUSD",1646706511685,0.55254608,2535.3,2534.9,0.98655]
["bitfinex","ETHUSD",1646706511878,0.55254608,2535.2,2534.9,0.98655]
["bitfinex","ETHUSD",1646706512078,0.55254608,2535.1,2534.9,1.973096]
["bitfinex","ETHUSD",1646706512280,0.55254608,2535.0,2534.9,1.286546]
["bitfinex","ETHUSD",1646706512480,0.7235222,2535.7,2534.9,0.3962]
["bitfinex","ETHUSD",1646706512679,1.02030177,2535.3,2534.8,5.2461919]
["bitfinex","ETHUSD",1646706512881,0.55194591,2535.2,2534.8,4.2461919]
["bitfinex","ETHUSD",1646706513079,0.55194591,2535.1,2534.8,4.2461919]
["bitfinex","ETHUSD",1646706513323,0.7235222,2535.7,2534.9,1.97312]
["bitfinex","ETHUSD",1646706513526,0.55196229,2535.6,2534.9,1.97312]
["bitfinex","ETHUSD",1646706513926,0.95036799,2535.0,2534.9,1.97312]
["bitfinex","ETHUSD",1646706514125,1.50233028,2535.0,2534.9,1.97312]
["bitfinex","ETHUSD",1646706515726,1.50233028,2535.0,2534.4,4.9336987]
["bitfinex","ETHUSD",1646706515930,0.55196229,2534.9,2534.0,0.1971]
["bitfinex","ETHUSD",1646706516332,1.77286229,2534.9,2534.0,0.1971]
["bitfinex","ETHUSD",1646706516534,1.77286229,2534.9,2534.2,1.97406]
["bitfinex","ETHUSD",1646706516535,0.55196229,2534.8,2534.2,1.97406]
["bitfinex","ETHUSD",1646706516731,0.55196229,2534.8,2534.0,0.1971]
["bitfinex","ETHUSD",1646706516732,0.55519401,2534.8,2534.0,0.1971]
["bitfinex","ETHUSD",1646706516930,1.00754558,2534.4,2534.0,0.1971]
["bitfinex","ETHUSD",1646706517977,1.00754558,2534.4,2534.0,2.17126]
["bitfinex","ETHUSD",1646706517978,1.01077718,2534.4,2534.0,2.17126]
["bitfinex","ETHUSD",1646706518376,1.01077718,2534.4,2534.0,2.47126]
["bitfinex","ETHUSD",1646706518577,0.55185897,2534.3,2534.0,2.47126]
["bitfinex","ETHUSD",1646706519181,0.00536386,2534.4,2534.0,2.47126]
["bitfinex","ETHUSD",1646706519378,0.55182788,2534.3,2534.0,2.47126]
["bitfinex","ETHUSD",1646706519982,0.98714,2534.7,2534.0,2.47126]
["bitfinex","ETHUSD",1646706520285,0.0053638,2534.4,2534.0,2.47126]
["bitfinex","ETHUSD",1646706521132,1.17140349,2534.4,2534.0,2.47126]
["bitfinex","ETHUSD",1646706521532,1.17676735,2534.4,2534.0,2.47126]
["bitfinex","ETHUSD",1646706521733,0.5518738,2534.3,2534.0,2.27416]
["bitfinex","ETHUSD",1646706521932,1.17676735,2534.4,2534.0,2.27416]
["bitfinex","ETHUSD",1646706522333,1.17140349,2534.4,2534.0,2.27416]
["bitfinex","ETHUSD",1646706522633,0.55192747,2534.3,2534.0,2.27416]
["bitfinex","ETHUSD",1646706523134,1.17676729,2534.4,2534.0,2.27416]
["bitfinex","ETHUSD",1646706523534,0.02145325,2534.7,2534.0,2.27416]
["bitfinex","ETHUSD",1646706523733,0.55190961,2534.6,2534.0,2.27416]
["bitfinex","ETHUSD",1646706523934,0.00520288,2534.4,2534.0,2.27416]
["bitfinex","ETHUSD",1646706524585,0.00520288,2534.4,2534.2,0.95292994]
["bitfinex","ETHUSD",1646706524777,1.04633908,2534.8,2534.2,2.23978994]
["bitfinex","ETHUSD",1646706524977,0.55184856,2534.7,2534.3,1.97359]
["bitfinex","ETHUSD",1646706525277,0.00520295,2534.4,2534.3,2.27359]
["bitfinex","ETHUSD",1646706526082,1.04633908,2534.8,2534.3,1.68193025]
["bitfinex","ETHUSD",1646706526283,0.00520303,2534.5,2534.3,1.68193025]
["bitfinex","ETHUSD",1646706527084,0.00520303,2534.5,2534.3,0.69514025]
["bitfinex","ETHUSD",1646706527282,1.04633908,2534.8,2534.3,0.69514025]
["bitfinex","ETHUSD",1646706527482,0.00507853,2534.5,2534.3,0.69514025]
["bitfinex","ETHUSD",1646706528085,0.00507853,2534.5,2534.3,0.39514025]
["bitfinex","ETHUSD",1646706528322,0.00507853,2534.5,2534.2,0.98686]
["bitfinex","ETHUSD",1646706528525,0.52260526,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706528725,0.00507853,2534.5,2534.2,0.98686]
["bitfinex","ETHUSD",1646706528923,0.52261489,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706529524,1.04633908,2534.8,2534.2,0.98686]
["bitfinex","ETHUSD",1646706529727,0.52248181,2534.7,2534.2,0.98686]
["bitfinex","ETHUSD",1646706529925,0.0050786,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706530825,1.04633908,2534.8,2534.2,0.98686]
["bitfinex","ETHUSD",1646706531031,0.52254318,2534.7,2534.2,0.98686]
["bitfinex","ETHUSD",1646706531228,0.0050869,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706531429,0.0050869,2534.4,2534.3,0.99375586]
["bitfinex","ETHUSD",1646706532084,1.04633908,2534.8,2534.3,1.98070586]
["bitfinex","ETHUSD",1646706532275,0.00508686,2534.5,2534.3,1.98070586]
["bitfinex","ETHUSD",1646706533175,0.98696,2535.2,2534.3,1.98070586]
["bitfinex","ETHUSD",1646706533376,0.52268467,2535.1,2534.3,1.98070586]
["bitfinex","ETHUSD",1646706533678,0.00508682,2534.5,2534.3,0.98695]
["bitfinex","ETHUSD",1646706534678,0.00508387,2534.5,2534.3,0.98695]
["bitfinex","ETHUSD",1646706535579,1.7105322,2535.1,2534.3,0.98695]
["bitfinex","ETHUSD",1646706535825,0.52339294,2535.0,2534.3,0.98695]
["bitfinex","ETHUSD",1646706536029,0.00508387,2534.5,2534.3,0.98695]
["bitfinex","ETHUSD",1646706536829,1.1168301,2534.8,2534.3,0.98695]
["bitfinex","ETHUSD",1646706537030,0.00508387,2534.5,2534.3,0.98695]
["bitfinex","ETHUSD",1646706537630,0.00508387,2534.5,2534.2,0.98686]
["bitfinex","ETHUSD",1646706537631,0.52438817,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706537829,0.52438817,2534.4,2534.2,1.28686]
["bitfinex","ETHUSD",1646706538030,0.52438817,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706538230,0.00508864,2534.5,2534.2,0.98686]
["bitfinex","ETHUSD",1646706538431,0.5244826,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706539431,0.5244826,2534.3,2534.2,0.98686]
["bitfinex","ETHUSD",1646706540676,0.00508865,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706540877,0.5244826,2534.3,2534.2,0.98686]
["bitfinex","ETHUSD",1646706541780,1.2480048,2534.6,2534.2,0.98686]
["bitfinex","ETHUSD",1646706541977,1.09882649,2534.4,2534.2,0.98686]
["bitfinex","ETHUSD",1646706542276,0.5244826,2534.3,2534.1,2.27403]
["bitfinex","ETHUSD",1646706542478,0.5244826,2534.3,2534.1,1.97403]
["bitfinex","ETHUSD",1646706543323,0.5244826,2534.3,2534.1,1.967559]
["bitfinex","ETHUSD",1646706543726,0.5244826,2534.3,2534.1,1.96105992]
["bitfinex","ETHUSD",1646706546029,0.5244826,2534.3,2534.1,0.47503077]
["bitfinex","ETHUSD",1646706547674,0.5244826,2534.3,2534.2,1.10365505]
["bitfinex","ETHUSD",1646706548074,0.5244826,2534.3,2534.1,0.47503077]
["bitfinex","ETHUSD",1646706551029,1.2480048,2534.3,2534.1,0.47503077]
["bitfinex","ETHUSD",1646706551230,0.5244826,2534.3,2534.2,1.10386002]
["bitfinex","ETHUSD",1646706551441,0.49971475,2534.3,2534.2,1.10386002]
["bitfinex","ETHUSD",1646706552732,0.00508725,2534.4,2534.2,1.10386002]
["bitfinex","ETHUSD",1646706552932,0.00508725,2534.4,2534.3,1.12755818]
["bitfinex","ETHUSD",1646706553132,0.00508725,2534.4,2534.3,2.2314182]
["bitfinex","ETHUSD",1646706553331,0.50470991,2534.4,2534.3,2.2314182]
["bitfinex","ETHUSD",1646706553731,0.49962266,2534.4,2534.3,2.5314182]
["bitfinex","ETHUSD",1646706553933,2.2419,2535.1,2534.3,2.5314182]
["bitfinex","ETHUSD",1646706553934,0.00508728,2534.5,2534.3,2.5314182]
["bitfinex","ETHUSD",1646706554133,0.00508728,2534.5,2534.4,1.10386002]
["bitfinex","ETHUSD",1646706554337,0.50464711,2534.5,2534.4,1.10386002]
["bitfinex","ETHUSD",1646706554777,0.49955983,2534.5,2534.4,1.10386002]
["bitfinex","ETHUSD",1646706554976,0.7235222,2534.8,2534.4,1.10386002]
["bitfinex","ETHUSD",1646706555177,0.00508721,2534.6,2534.4,2.09078002]
["bitfinex","ETHUSD",1646706555477,0.49955983,2534.5,2534.3,4.08831818]
["bitfinex","ETHUSD",1646706555677,0.49955983,2534.5,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706556281,0.50464367,2534.5,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706557280,0.49955983,2534.5,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706557480,0.0050838,2534.6,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706557681,0.49955983,2534.5,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706558725,0.0050838,2534.6,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706558922,0.49955983,2534.5,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706562577,1.22308203,2534.5,2534.4,1.10344489]
["bitfinex","ETHUSD",1646706562776,1.22308203,2534.5,2534.3,0.3]
["bitfinex","ETHUSD",1646706562978,1.22308203,2534.5,2534.0,2.27423]
["bitfinex","ETHUSD",1646706563177,1.22308203,2534.5,2534.1,1.10594584]
["bitfinex","ETHUSD",1646706563178,2.21029203,2534.5,2534.1,1.10594584]
["bitfinex","ETHUSD",1646706563378,0.49955983,2534.4,2534.1,1.10594584]
["bitfinex","ETHUSD",1646706563580,0.49955983,2534.3,2534.1,1.10594584]
["bitfinex","ETHUSD",1646706563779,0.49955983,2534.2,2534.1,2.09305584]
["bitfinex","ETHUSD",1646706564181,1.22308203,2534.5,2534.1,2.09305584]
["bitfinex","ETHUSD",1646706564381,1.22308203,2534.5,2534.2,1.10594584]
["bitfinex","ETHUSD",1646706564781,0.00508393,2534.4,2534.2,1.10594584]
["bitfinex","ETHUSD",1646706564984,0.49955983,2534.3,2534.2,1.10594584]
["bitfinex","ETHUSD",1646706565825,0.00508405,2534.4,2534.2,3.07999584]
["bitfinex","ETHUSD",1646706566031,0.49955983,2534.3,2534.2,1.97405]
["bitfinex","ETHUSD",1646706566431,0.49955983,2534.3,2534.2,3.07950818]
["bitfinex","ETHUSD",1646706566631,0.49955983,2534.3,2534.2,1.97405]
["bitfinex","ETHUSD",1646706566830,0.49955983,2534.3,2534.2,3.07955413]
["bitfinex","ETHUSD",1646706567030,0.49955983,2534.3,2534.2,1.97405]
["bitfinex","ETHUSD",1646706567234,0.49955983,2534.3,2534.2,2.09257012]
["bitfinex","ETHUSD",1646706567434,0.49955983,2534.3,2534.2,0.98701]
["bitfinex","ETHUSD",1646706567633,0.49955983,2534.3,2534.2,2.09266716]
["bitfinex","ETHUSD",1646706567833,0.49955983,2534.3,2534.1,1.28711]
["bitfinex","ETHUSD",1646706568035,1.22308203,2534.4,2534.2,1.1058395]
["bitfinex","ETHUSD",1646706568235,1.22308203,2534.3,2534.0,0.25663484]
["bitfinex","ETHUSD",1646706568435,1.22308203,2534.3,2534.1,1.13798891]
["bitfinex","ETHUSD",1646706569035,0.49955983,2534.2,2534.1,1.13798891]
["bitfinex","ETHUSD",1646706570080,0.49955983,2534.2,2534.1,3.11208891]
["bitfinex","ETHUSD",1646706574631,0.49955983,2534.2,2534.1,6.61208891]
["bitfinex","ETHUSD",1646706575229,0.49955983,2534.2,2534.1,6.91208891]
["bitfinex","ETHUSD",1646706575429,0.49955983,2534.2,2534.1,8.29514891]
["bitfinex","ETHUSD",1646706575633,0.49955983,2534.2,2534.1,9.29514891]
["bitfinex","ETHUSD",1646706575833,0.00508394,2534.4,2534.1,10.01492701]
["bitfinex","ETHUSD",1646706576034,0.00508394,2534.4,2534.2,3.50772891]
["bitfinex","ETHUSD",1646706576233,0.00508394,2534.4,2534.3,2.25389339]
["bitfinex","ETHUSD",1646706576433,0.7235222,2535.0,2534.3,2.25389339]
["bitfinex","ETHUSD",1646706576633,0.7235222,2535.0,2534.7,1.06954848]
["bitfinex","ETHUSD",1646706576835,0.01995653,2534.8,2534.7,1.06954848]
["bitfinex","ETHUSD",1646706577281,0.01995653,2534.8,2534.7,2.18257078]
["bitfinex","ETHUSD",1646706577481,0.50961057,2534.8,2534.7,2.18257078]
["bitfinex","ETHUSD",1646706577687,0.7235222,2535.2,2534.8,5.3962]
["bitfinex","ETHUSD",1646706577882,0.7235222,2535.6,2534.9,3.8962]
["bitfinex","ETHUSD",1646706578088,0.01995506,2535.3,2535.0,4.88262]
["bitfinex","ETHUSD",1646706578281,0.01995506,2535.3,2535.0,6.18262]
["bitfinex","ETHUSD",1646706578480,0.01995506,2535.3,2535.0,7.16902]
["bitfinex","ETHUSD",1646706578882,0.74301986,2535.8,2535.6,1.23275808]
["bitfinex","ETHUSD",1646706579182,0.01995389,2535.7,2535.6,1.23275808]
["bitfinex","ETHUSD",1646706579783,0.01995389,2535.7,2535.6,2.21912808]
["bitfinex","ETHUSD",1646706579983,0.01995389,2535.7,2535.6,0.98637]
["bitfinex","ETHUSD",1646706580189,0.74205986,2535.8,2535.4,2.27273]
["bitfinex","ETHUSD",1646706580388,0.74205986,2535.8,2535.3,0.3]
["bitfinex","ETHUSD",1646706580389,0.7235222,2535.7,2535.3,0.3]
["bitfinex","ETHUSD",1646706580586,0.7235222,2535.7,2535.1,0.03031414]
["bitfinex","ETHUSD",1646706580829,0.7235222,2535.6,2535.1,0.03031414]
["bitfinex","ETHUSD",1646706581233,1.95209985,2535.6,2535.1,0.03031414]
["bitfinex","ETHUSD",1646706581733,1.95209985,2535.6,2535.0,1.97321]
["bitfinex","ETHUSD",1646706581734,1.0285161,2535.5,2535.0,1.97321]
["bitfinex","ETHUSD",1646706581934,1.0285161,2535.5,2534.6,3.10395]
["bitfinex","ETHUSD",1646706581935,0.7235222,2535.4,2534.6,3.10395]
["bitfinex","ETHUSD",1646706582132,0.7235222,2535.3,2534.6,3.10395]
["bitfinex","ETHUSD",1646706582332,0.7235222,2535.3,2534.6,4.09066]
["bitfinex","ETHUSD",1646706582533,0.7235222,2535.4,2534.7,0.98661]
["bitfinex","ETHUSD",1646706582737,0.7235222,2535.4,2534.9,1.05544706]
["bitfinex","ETHUSD",1646706582935,0.00499419,2535.1,2534.9,1.05544706]
["bitfinex","ETHUSD",1646706583536,0.00499419,2535.1,2535.0,0.98659]
["bitfinex","ETHUSD",1646706583736,0.7235222,2535.5,2535.0,0.98659]
["bitfinex","ETHUSD",1646706583936,0.00491937,2535.1,2535.0,0.98659]
["bitfinex","ETHUSD",1646706584776,0.74319673,2535.5,2535.0,0.98659]
["bitfinex","ETHUSD",1646706584976,0.74319673,2535.5,2535.1,0.98654]
["bitfinex","ETHUSD",1646706584977,0.7235222,2535.5,2535.1,0.98654]
["bitfinex","ETHUSD",1646706585177,0.97082248,2535.8,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706585178,0.74319554,2535.6,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706585779,0.01967334,2535.6,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706585983,0.74319554,2535.6,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706586183,0.7235222,2535.6,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706586384,0.72844094,2535.6,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706586784,0.00491874,2535.6,2535.4,1.00079653]
["bitfinex","ETHUSD",1646706586986,0.00491874,2535.6,2535.4,1.98732653]
["bitfinex","ETHUSD",1646706587388,0.7235222,2535.7,2535.4,1.98732653]
["bitfinex","ETHUSD",1646706587588,0.00508612,2535.6,2535.4,1.88732653]
["bitfinex","ETHUSD",1646706587989,0.00508612,2535.6,2535.4,0.88653]
["bitfinex","ETHUSD",1646706588187,0.00508612,2535.6,2535.2,0.45626699]
["bitfinex","ETHUSD",1646706588429,0.7235222,2535.7,2535.3,0.98648]
["bitfinex","ETHUSD",1646706588631,0.00508864,2535.6,2535.3,0.98648]
["bitfinex","ETHUSD",1646706589029,0.00508864,2535.6,2535.4,0.98653]
["bitfinex","ETHUSD",1646706589631,0.7235222,2535.7,2535.4,0.98653]
["bitfinex","ETHUSD",1646706590132,0.00508864,2535.6,2535.4,0.98653]
["bitfinex","ETHUSD",1646706590936,0.7235222,2535.7,2535.4,0.98653]
["bitfinex","ETHUSD",1646706591140,0.00508864,2535.6,2535.4,0.98653]
["bitfinex","ETHUSD",1646706592178,0.01853766,2535.8,2535.4,0.98653]
["bitfinex","ETHUSD",1646706592379,0.00508282,2535.6,2535.3,2.27295]
["bitfinex","ETHUSD",1646706592582,0.00508282,2535.6,2535.3,0.3]
["bitfinex","ETHUSD",1646706592879,0.00508282,2535.6,2535.2,0.95591292]
["bitfinex","ETHUSD",1646706593278,0.01853766,2535.8,2535.2,0.95591292]
["bitfinex","ETHUSD",1646706593681,0.00508285,2535.6,2535.2,0.95591292]
["bitfinex","ETHUSD",1646706593881,0.00508285,2535.6,2535.1,0.3]
["bitfinex","ETHUSD",1646706594082,0.00508285,2535.6,2534.9,5.46797]
["bitfinex","ETHUSD",1646706594483,0.7235222,2535.7,2534.9,5.46797]
["bitfinex","ETHUSD",1646706594782,0.00508293,2535.5,2534.9,5.46797]
["bitfinex","ETHUSD",1646706595182,1.1347256,2535.5,2534.9,6.60020893]
["bitfinex","ETHUSD",1646706595385,1.1347256,2535.5,2535.0,0.98665]
["bitfinex","ETHUSD",1646706595833,1.12964267,2535.5,2534.9,5.37850893]
["bitfinex","ETHUSD",1646706596034,0.00508343,2535.3,2534.9,5.37850893]
["bitfinex","ETHUSD",1646706596234,0.00508343,2535.3,2534.9,5.37739293]
["bitfinex","ETHUSD",1646706596837,1.12964267,2535.5,2534.9,5.37739293]
["bitfinex","ETHUSD",1646706597238,0.00508351,2535.2,2535.0,1.28665]
["bitfinex","ETHUSD",1646706597838,0.44626479,2535.1,2535.0,1.28665]
["bitfinex","ETHUSD",1646706598239,0.02033097,2535.6,2535.1,0.98661]
["bitfinex","ETHUSD",1646706598437,0.00508351,2535.2,2535.1,0.98661]
["bitfinex","ETHUSD",1646706598637,0.00508351,2535.2,2535.1,1.28661]
["bitfinex","ETHUSD",1646706598837,0.45138356,2535.2,2535.1,1.28661]
["bitfinex","ETHUSD",1646706599236,0.44630005,2535.2,2535.1,1.28661]
["bitfinex","ETHUSD",1646706599436,0.44630005,2535.5,2535.1,1.28661]
["bitfinex","ETHUSD",1646706599680,0.00508346,2535.3,2535.1,1.28661]
["bitfinex","ETHUSD",1646706599886,0.44630005,2535.2,2535.1,1.28661]
["bitfinex","ETHUSD",1646706600684,0.00508346,2535.3,2535.1,1.28661]
["bitfinex","ETHUSD",1646706600886,0.44630005,2535.2,2535.1,1.28661]
["bitfinex","ETHUSD",1646706601084,0.44630005,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1646706601486,0.44630005,2535.2,2534.9,1.97319]
["bitfinex","ETHUSD",1646706601686,0.44630005,2535.2,2534.7,3.27328]
["bitfinex","ETHUSD",1646706601887,0.44630005,2535.1,2534.8,1.08420004]
["bitfinex","ETHUSD",1646706602086,0.44630005,2535.0,2534.8,1.08420004]
["bitfinex","ETHUSD",1646706602286,0.00493216,2535.3,2534.7,3.27328]
["bitfinex","ETHUSD",1646706602487,0.44626456,2535.2,2534.7,1.97328]
["bitfinex","ETHUSD",1646706602688,0.44626456,2535.2,2534.6,1.5475]
["bitfinex","ETHUSD",1646706602887,0.44626456,2535.2,2534.6,1.2475]
["bitfinex","ETHUSD",1646706603085,0.7244822,2535.5,2534.6,1.2475]
["bitfinex","ETHUSD",1646706603086,0.44626456,2535.1,2534.6,1.2475]
["bitfinex","ETHUSD",1646706603336,0.44626456,2535.0,2534.6,1.2475]
["bitfinex","ETHUSD",1646706603539,0.44626456,2535.0,2534.5,0.97040962]
["bitfinex","ETHUSD",1646706604337,0.00493245,2534.9,2534.5,0.97040962]
["bitfinex","ETHUSD",1646706604538,0.44626456,2534.8,2534.5,0.97040962]
["bitfinex","ETHUSD",1646706605539,0.44626456,2534.7,2534.5,0.97040962]
["bitfinex","ETHUSD",1646706606743,0.00508899,2534.7,2534.5,0.97040962]
["bitfinex","ETHUSD",1646706607582,0.00508899,2534.7,2534.4,3.2604322]
["bitfinex","ETHUSD",1646706607784,1.60059984,2535.3,2534.2,5.3593]
["bitfinex","ETHUSD",1646706607785,0.44659519,2534.6,2534.2,5.3593]
["bitfinex","ETHUSD",1646706607986,0.44659519,2534.5,2534.2,0.9869]
["bitfinex","ETHUSD",1646706608184,0.00508899,2534.7,2534.2,0.9869]
["bitfinex","ETHUSD",1646706608385,0.4466182,2534.6,2534.2,0.9869]
["bitfinex","ETHUSD",1646706609187,0.00499474,2534.5,2534.4,0.40832447]
["bitfinex","ETHUSD",1646706609386,0.45161294,2534.5,2534.4,0.58843381]
["bitfinex","ETHUSD",1646706610190,0.4466182,2534.5,2534.4,0.58843381]
["bitfinex","ETHUSD",1646706611447,0.4466182,2534.8,2534.4,0.58843381]
["bitfinex","ETHUSD",1646706611638,0.00498926,2534.6,2534.4,0.58843381]
["bitfinex","ETHUSD",1646706611837,0.4466182,2534.5,2534.4,0.58843381]
["bitfinex","ETHUSD",1646706612839,0.00508366,2534.6,2534.4,5.24021136]
["bitfinex","ETHUSD",1646706613040,0.00508366,2534.6,2534.5,7.02115755]
["bitfinex","ETHUSD",1646706613242,0.00508366,2534.6,2534.5,6.62495755]
["bitfinex","ETHUSD",1646706613441,0.00508366,2534.6,2534.5,7.62495755]
["bitfinex","ETHUSD",1646706613641,0.00096,2535.2,2534.5,7.62495755]
["bitfinex","ETHUSD",1646706613842,0.44361612,2535.4,2534.7,0.98668]
["bitfinex","ETHUSD",1646706614045,0.00508714,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1646706614242,0.00508714,2534.7,2534.6,1.45205287]
["bitfinex","ETHUSD",1646706614700,0.00508714,2534.7,2534.6,2.04048668]
["bitfinex","ETHUSD",1646706614899,0.00096,2535.3,2534.9,1.21588175]
["bitfinex","ETHUSD",1646706615105,0.44266558,2535.4,2534.9,1.21588175]
["bitfinex","ETHUSD",1646706615304,0.02034523,2535.2,2534.9,1.21588175]
["bitfinex","ETHUSD",1646706615504,0.44266558,2535.1,2534.9,1.21588175]
["bitfinex","ETHUSD",1646706616305,0.44266558,2535.0,2534.9,1.21588175]
["bitfinex","ETHUSD",1646706617107,0.44266558,2535.0,2534.6,2.86179221]
["bitfinex","ETHUSD",1646706617309,0.44266558,2535.0,2534.7,1.15198117]
["bitfinex","ETHUSD",1646706617508,0.44266558,2534.9,2534.7,1.15198117]
["bitfinex","ETHUSD",1646706617707,0.44266558,2534.8,2534.7,1.15198117]
["bitfinex","ETHUSD",1646706618330,0.44266558,2535.0,2534.7,1.15198117]
["bitfinex","ETHUSD",1646706618737,0.44765478,2534.9,2534.7,1.15198117]
["bitfinex","ETHUSD",1646706618937,0.44266558,2534.8,2534.7,1.15198117]
["bitfinex","ETHUSD",1646706619939,0.44266558,2534.8,2534.7,0.58843381]
["bitfinex","ETHUSD",1646706620138,0.00508356,2534.9,2534.7,7.21354498]
["bitfinex","ETHUSD",1646706620339,0.00508356,2534.9,2534.8,5.0497732]
["bitfinex","ETHUSD",1646706620538,0.00508356,2534.9,2534.8,7.2235732]
["bitfinex","ETHUSD",1646706620938,0.00096,2535.7,2534.8,20.78477267]
["bitfinex","ETHUSD",1646706621139,0.44348856,2535.7,2535.6,0.96168992]
["bitfinex","ETHUSD",1646706621942,0.44348856,2535.7,2535.6,5.61427701]
["bitfinex","ETHUSD",1646706622188,0.44348856,2535.7,2535.6,3.40055701]
["bitfinex","ETHUSD",1646706622389,0.44348856,2535.7,2535.6,4.40055701]
["bitfinex","ETHUSD",1646706622792,0.44348856,2535.7,2535.6,7.90055701]
["bitfinex","ETHUSD",1646706625195,0.44348856,2535.7,2535.6,8.48899082]
["bitfinex","ETHUSD",1646706625494,0.02390292,2535.8,2535.6,9.87143082]
["bitfinex","ETHUSD",1646706625694,0.01853766,2535.8,2535.7,6.62505709]
["bitfinex","ETHUSD",1646706625932,0.46658097,2535.8,2535.7,6.62505709]
["bitfinex","ETHUSD",1646706626136,0.01101812,2535.8,2535.7,8.02125709]
["bitfinex","ETHUSD",1646706626334,0.0581311,2536.0,2535.9,0.3962]
["bitfinex","ETHUSD",1646706626535,0.1490052,2536.1,2535.9,4.1962]
["bitfinex","ETHUSD",1646706626735,0.0022552,2536.3,2536.2,2.0]
["bitfinex","ETHUSD",1646706626934,0.0022552,2536.3,2536.1,0.3962]
["bitfinex","ETHUSD",1646706627138,0.0022552,2536.3,2536.2,1.95487296]
["bitfinex","ETHUSD",1646706627334,0.0638297,2536.5,2536.4,3.5]
["bitfinex","ETHUSD",1646706627335,0.0045104,2536.5,2536.4,3.5]
["bitfinex","ETHUSD",1646706627536,0.0135312,2536.6,2536.5,3.3962]
["bitfinex","ETHUSD",1646706627735,0.0135312,2536.6,2536.5,0.6962]
["bitfinex","ETHUSD",1646706627935,0.0135312,2536.6,2536.5,1.0]
["bitfinex","ETHUSD",1646706628138,0.0135312,2536.6,2536.4,4.24305]
["bitfinex","ETHUSD",1646706628336,0.0135312,2536.6,2536.4,3.94305]
["bitfinex","ETHUSD",1646706628536,0.0135312,2536.6,2536.4,2.95724]
["bitfinex","ETHUSD",1646706628837,0.0135312,2536.6,2536.4,3.9430362]
["bitfinex","ETHUSD",1646706629689,0.0135312,2536.6,2536.4,2.22678306]
["bitfinex","ETHUSD",1646706630085,0.0135312,2536.6,2536.4,4.19865306]
["bitfinex","ETHUSD",1646706630486,0.0135312,2536.6,2536.5,0.18010934]
["bitfinex","ETHUSD",1646706630786,0.01889835,2536.6,2536.5,0.58843381]
["bitfinex","ETHUSD",1646706630987,0.01889835,2536.6,2536.5,1.57455381]
["bitfinex","ETHUSD",1646706631788,0.0135312,2536.6,2536.5,1.57455381]
["bitfinex","ETHUSD",1646706637303,0.0135312,2536.6,2536.5,1.57022281]
["bitfinex","ETHUSD",1646706637508,0.0135312,2536.6,2536.5,1.39444447]
["bitfinex","ETHUSD",1646706637703,0.0135312,2536.6,2536.5,1.57022281]
["bitfinex","ETHUSD",1646706638307,0.0135312,2536.6,2536.5,0.58410281]
["bitfinex","ETHUSD",1646706639306,0.0135312,2536.6,2536.5,0.58194651]
["bitfinex","ETHUSD",1646706639506,0.0135312,2536.6,2536.5,0.17577834]
["bitfinex","ETHUSD",1646706639905,0.0135312,2536.6,2536.5,0.58194651]
["bitfinex","ETHUSD",1646706648459,0.41838133,2536.6,2536.5,0.58194651]
["bitfinex","ETHUSD",1646706648660,0.0135312,2536.6,2536.5,0.58194651]
["bitfinex","ETHUSD",1646706649660,0.0135312,2536.6,2536.4,0.83791407]
["bitfinex","ETHUSD",1646706650964,0.0135312,2536.6,2536.4,1.82408427]
["bitfinex","ETHUSD",1646706651163,0.01844606,2536.6,2536.4,1.82408427]
["bitfinex","ETHUSD",1646706652086,0.37333708,2536.5,2536.3,1.97202]
["bitfinex","ETHUSD",1646706652292,0.37333708,2536.5,2536.3,2.95814]
["bitfinex","ETHUSD",1646706652488,0.38235788,2536.5,2536.3,2.95814]
["bitfinex","ETHUSD",1646706652687,0.0090208,2536.5,2536.4,0.986]
["bitfinex","ETHUSD",1646706652888,0.0180416,2536.5,2536.4,6.45779]
["bitfinex","ETHUSD",1646706653092,0.0180416,2536.5,2536.4,3.25779]
["bitfinex","ETHUSD",1646706653288,0.0180416,2536.5,2536.4,4.55779]
["bitfinex","ETHUSD",1646706653488,0.0199655,2536.9,2536.5,4.3962]
["bitfinex","ETHUSD",1646706653790,0.0199655,2536.9,2536.8,0.98562]
["bitfinex","ETHUSD",1646706653994,0.0199655,2536.9,2536.8,4.78562]
["bitfinex","ETHUSD",1646706654188,0.11326167,2537.0,2536.8,6.95376]
["bitfinex","ETHUSD",1646706654388,0.11326167,2537.0,2536.9,0.197]
["bitfinex","ETHUSD",1646706654588,0.11326167,2537.0,2536.9,1.1317681]
["bitfinex","ETHUSD",1646706654589,0.0936633,2537.0,2536.9,1.1317681]
["bitfinex","ETHUSD",1646706654988,0.09844595,2537.0,2536.9,1.1317681]
["bitfinex","ETHUSD",1646706655188,0.09844595,2537.0,2536.9,4.6317681]
["bitfinex","ETHUSD",1646706655388,0.09844595,2537.0,2536.9,5.6317681]
["bitfinex","ETHUSD",1646706655839,0.0936633,2537.0,2536.9,5.6317681]
["bitfinex","ETHUSD",1646706657242,0.0936633,2537.0,2536.9,2.1317681]
["bitfinex","ETHUSD",1646706657442,0.0936633,2537.0,2536.9,0.9347681]
["bitfinex","ETHUSD",1646706659245,0.46764987,2537.0,2536.9,0.9347681]
["bitfinex","ETHUSD",1646706659447,0.46764987,2537.0,2536.8,0.98562]
["bitfinex","ETHUSD",1646706659693,0.46764987,2537.0,2536.4,3.943925]
["bitfinex","ETHUSD",1646706659694,0.37398657,2536.9,2536.4,3.943925]
["bitfinex","ETHUSD",1646706659893,0.37398657,2536.9,2536.6,0.98595]
["bitfinex","ETHUSD",1646706660093,0.0936633,2537.0,2536.6,0.98595]
["bitfinex","ETHUSD",1646706660292,0.0936633,2537.0,2536.4,3.943925]
["bitfinex","ETHUSD",1646706660493,0.37434214,2536.9,2536.5,0.1971]
["bitfinex","ETHUSD",1646706660698,0.37434214,2536.9,2536.7,3.20244225]
["bitfinex","ETHUSD",1646706660899,0.37930786,2536.9,2536.7,3.20244225]
["bitfinex","ETHUSD",1646706661095,0.00496572,2536.9,2536.7,3.50244225]
["bitfinex","ETHUSD",1646706661294,0.00496572,2536.9,2536.7,3.20244225]
["bitfinex","ETHUSD",1646706661601,0.00496572,2536.9,2536.8,0.9858]
["bitfinex","ETHUSD",1646706661794,0.0936633,2537.0,2536.8,0.9858]
["bitfinex","ETHUSD",1646706661993,0.3743061,2536.9,2536.8,0.9858]
["bitfinex","ETHUSD",1646706662197,0.37915564,2536.9,2536.8,0.9858]
["bitfinex","ETHUSD",1646706663095,0.3743061,2536.9,2536.8,0.9858]
["bitfinex","ETHUSD",1646706663543,0.0985128,2537.0,2536.8,4.4858]
["bitfinex","ETHUSD",1646706663740,0.0985128,2537.0,2536.8,1.9858]
["bitfinex","ETHUSD",1646706663943,0.0985128,2537.0,2536.8,0.9858]
["bitfinex","ETHUSD",1646706664145,0.37466306,2536.9,2536.8,0.9858]
["bitfinex","ETHUSD",1646706669899,0.37466306,2536.9,2536.8,1.74244422]
["bitfinex","ETHUSD",1646706676499,0.37466306,2536.9,2536.8,0.52293607]
["bitfinex","ETHUSD",1646706678344,0.32466306,2536.9,2536.8,0.52293607]
["bitfinex","ETHUSD",1646706681251,0.09847913,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1646706681472,0.0565435,2537.1,2537.0,0.98582]
["bitfinex","ETHUSD",1646706681855,0.0565435,2537.1,2537.0,1.28582]
["bitfinex","ETHUSD",1646706684093,0.0565435,2537.1,2537.0,4.78582]
["bitfinex","ETHUSD",1646706684299,0.0565435,2537.1,2537.0,5.78582]
["bitfinex","ETHUSD",1646706684897,0.0565435,2537.1,2537.0,2.28582]
["bitfinex","ETHUSD",1646706685098,0.0565435,2537.1,2537.0,1.28582]
["bitfinex","ETHUSD",1646706685397,0.0565435,2537.1,2537.0,0.98582]
["bitfinex","ETHUSD",1646706687643,0.01692277,2537.2,2537.0,0.98582]
["bitfinex","ETHUSD",1646706688044,0.01692277,2537.2,2537.0,1.97163]
["bitfinex","ETHUSD",1646706688246,0.0117716,2537.2,2537.0,1.97163]
["bitfinex","ETHUSD",1646706688446,0.01692273,2537.2,2537.0,1.97163]
["bitfinex","ETHUSD",1646706688646,0.01692273,2537.2,2537.0,2.9574188]
["bitfinex","ETHUSD",1646706689451,0.0117716,2537.2,2537.0,2.9574188]
["bitfinex","ETHUSD",1646706689700,0.01692273,2537.2,2537.0,2.9574188]
["bitfinex","ETHUSD",1646706689901,0.01692273,2537.2,2537.0,1.24150131]
["bitfinex","ETHUSD",1646706690500,0.01692273,2537.2,2537.1,3.5]
["bitfinex","ETHUSD",1646706690702,0.0117716,2537.2,2537.1,3.5]
["bitfinex","ETHUSD",1646706690903,0.01667563,2537.2,2537.1,1.0]
["bitfinex","ETHUSD",1646706691300,0.01667563,2537.2,2537.1,3.5]
["bitfinex","ETHUSD",1646706691500,0.01667563,2537.2,2537.0,3.52731131]
["bitfinex","ETHUSD",1646706691900,0.0117716,2537.2,2537.0,3.52731131]
["bitfinex","ETHUSD",1646706692301,0.0117716,2537.2,2537.1,1.02626768]
["bitfinex","ETHUSD",1646706693339,0.0117716,2537.2,2537.1,4.52626768]
["bitfinex","ETHUSD",1646706693744,0.0117716,2537.2,2537.1,2.02626768]
["bitfinex","ETHUSD",1646706694148,0.0117716,2537.2,2537.1,1.32626768]
["bitfinex","ETHUSD",1646706694347,0.0117716,2537.2,2537.1,4.82626768]
["bitfinex","ETHUSD",1646706694547,0.0117716,2537.2,2537.1,5.82626768]
["bitfinex","ETHUSD",1646706695146,0.0117716,2537.2,2537.1,2.32626768]
["bitfinex","ETHUSD",1646706695348,0.0117716,2537.2,2537.1,1.32626768]
["bitfinex","ETHUSD",1646706698196,0.0117716,2537.2,2537.0,3.70981131]
["bitfinex","ETHUSD",1646706698394,0.0117716,2537.2,2537.0,4.25713]
["bitfinex","ETHUSD",1646706698595,0.0117716,2537.2,2537.0,2.27163]
["bitfinex","ETHUSD",1646706699395,0.01658788,2537.2,2537.0,2.27163]
["bitfinex","ETHUSD",1646706700295,0.0117716,2537.2,2537.0,1.97163]
["bitfinex","ETHUSD",1646706700501,0.74011008,2537.2,2537.0,0.98581]
["bitfinex","ETHUSD",1646706700694,0.74011008,2537.2,2536.8,0.98593]
["bitfinex","ETHUSD",1646706701347,0.32886019,2537.1,2536.9,1.26800128]
["bitfinex","ETHUSD",1646706701548,0.94012243,2537.0,2536.9,1.26800128]
["bitfinex","ETHUSD",1646706701749,1.26898262,2537.0,2536.9,1.26800128]
["bitfinex","ETHUSD",1646706702048,1.26898262,2537.0,2536.8,0.98593]
["bitfinex","ETHUSD",1646706702247,0.32886019,2536.9,2536.8,0.98593]
["bitfinex","ETHUSD",1646706702851,0.32886019,2536.9,2536.3,2.95731]
["bitfinex","ETHUSD",1646706702852,0.32886019,2536.9,2536.3,0.9862]
["bitfinex","ETHUSD",1646706703051,0.7218473,2536.7,2536.4,1.26817268]
["bitfinex","ETHUSD",1646706703548,0.7218473,2536.7,2536.2,3.94745723]
["bitfinex","ETHUSD",1646706703849,0.7218473,2536.7,2536.3,1.2681198]
["bitfinex","ETHUSD",1646706704052,0.32886019,2536.6,2536.5,0.98596]
["bitfinex","ETHUSD",1646706704248,0.32886019,2536.6,2536.5,2.2540798]
["bitfinex","ETHUSD",1646706704693,0.7218473,2536.9,2536.5,2.2540798]
["bitfinex","ETHUSD",1646706704894,0.7218473,2536.9,2536.6,1.2681198]
["bitfinex","ETHUSD",1646706705097,2.06035737,2537.0,2536.6,1.2681198]
["bitfinex","ETHUSD",1646706705295,1.05070749,2536.9,2536.6,3.2399898]
["bitfinex","ETHUSD",1646706705495,1.05070749,2536.9,2536.7,0.98592]
["bitfinex","ETHUSD",1646706705496,0.32886019,2536.8,2536.7,0.98592]
["bitfinex","ETHUSD",1646706705694,1.05070749,2537.0,2536.7,2.2530573]
["bitfinex","ETHUSD",1646706705897,1.05070749,2537.0,2536.7,0.98592]
["bitfinex","ETHUSD",1646706706103,1.05070749,2537.0,2536.7,1.9718]
["bitfinex","ETHUSD",1646706706300,0.32886019,2536.9,2536.8,1.26698032]
["bitfinex","ETHUSD",1646706706498,0.32886019,2536.9,2536.8,1.21859059]
["bitfinex","ETHUSD",1646706706697,1.05070749,2537.0,2536.8,1.21859059]
["bitfinex","ETHUSD",1646706706900,0.32886019,2536.9,2536.8,1.21859059]
["bitfinex","ETHUSD",1646706707098,0.32886019,2537.0,2536.8,2.48549732]
["bitfinex","ETHUSD",1646706707298,0.32886019,2536.9,2536.7,1.97184]
["bitfinex","ETHUSD",1646706707498,0.32886019,2536.8,2536.7,1.97184]
["bitfinex","ETHUSD",1646706707701,0.32886019,2536.8,2536.7,1.2669933]
["bitfinex","ETHUSD",1646706707898,0.7218473,2537.0,2536.7,1.2669933]
["bitfinex","ETHUSD",1646706708354,1.05070749,2537.0,2536.7,1.2669933]
["bitfinex","ETHUSD",1646706708542,1.05070749,2537.0,2536.8,1.10358168]
["bitfinex","ETHUSD",1646706709043,0.32886019,2536.9,2536.8,2.08952168]
["bitfinex","ETHUSD",1646706709242,0.32886019,2536.9,2536.8,0.98594]
["bitfinex","ETHUSD",1646706709844,0.32886019,2537.0,2536.8,0.45845954]
["bitfinex","ETHUSD",1646706710046,0.27886019,2537.0,2536.8,0.45845954]
["bitfinex","ETHUSD",1646706710249,0.27886019,2536.9,2536.8,0.45845954]
["bitfinex","ETHUSD",1646706711348,0.27886019,2536.9,2536.6,1.97187]
["bitfinex","ETHUSD",1646706711550,0.7218473,2537.0,2536.6,1.97187]
["bitfinex","ETHUSD",1646706713195,0.7218473,2536.9,2536.7,0.98597]
["bitfinex","ETHUSD",1646706713393,0.00481549,2537.1,2536.7,0.98597]
["bitfinex","ETHUSD",1646706713593,0.7336189,2537.2,2536.7,0.98597]
["bitfinex","ETHUSD",1646706713594,0.0117716,2537.2,2536.7,0.98597]
["bitfinex","ETHUSD",1646706713793,0.00481549,2537.1,2537.0,1.22361392]
["bitfinex","ETHUSD",1646706713995,0.00481549,2537.1,2536.6,5.77187]
["bitfinex","ETHUSD",1646706714196,0.72666279,2537.1,2536.6,1.97187]
["bitfinex","ETHUSD",1646706714395,0.72666279,2537.1,2536.7,1.97189]
["bitfinex","ETHUSD",1646706714795,0.7218473,2537.1,2536.7,1.97189]
["bitfinex","ETHUSD",1646706715000,0.00481555,2537.1,2536.8,0.98592]
["bitfinex","ETHUSD",1646706716054,0.7336189,2537.2,2537.1,1.05276012]
["bitfinex","ETHUSD",1646706716254,0.7336189,2537.2,2537.1,1.04631712]
["bitfinex","ETHUSD",1646706716654,0.0117716,2537.2,2537.1,1.04631712]
["bitfinex","ETHUSD",1646706716855,0.7336189,2537.2,2537.1,1.04631712]
["bitfinex","ETHUSD",1646706717156,0.0117716,2537.2,2537.1,1.04631712]
["bitfinex","ETHUSD",1646706718254,0.0117716,2537.2,2537.0,1.28592]
["bitfinex","ETHUSD",1646706718455,0.7336189,2537.2,2537.0,0.3]
["bitfinex","ETHUSD",1646706718655,0.0117716,2537.2,2537.0,0.3]
["bitfinex","ETHUSD",1646706718856,0.7336189,2537.2,2536.8,0.98598]
["bitfinex","ETHUSD",1646706719054,0.0117716,2537.2,2536.8,0.98598]
["bitfinex","ETHUSD",1646706719695,0.7218473,2537.1,2536.7,0.3]
["bitfinex","ETHUSD",1646706719896,0.72660897,2537.1,2536.6,2.27196]
["bitfinex","ETHUSD",1646706720295,0.72660897,2537.1,2536.6,1.97196]
["bitfinex","ETHUSD",1646706720496,0.7218473,2537.0,2536.6,1.97196]
["bitfinex","ETHUSD",1646706720906,0.7218473,2537.1,2536.6,1.97196]
["bitfinex","ETHUSD",1646706721103,0.7266088,2537.1,2536.6,1.97196]
["bitfinex","ETHUSD",1646706722202,0.7313703,2537.1,2536.6,1.97196]
["bitfinex","ETHUSD",1646706722402,0.7313703,2537.1,2536.5,0.3]
["bitfinex","ETHUSD",1646706722403,1.09575662,2536.9,2536.5,0.3]
["bitfinex","ETHUSD",1646706722606,0.7266088,2537.1,2536.5,0.3]
["bitfinex","ETHUSD",1646706722607,0.7218473,2537.0,2536.5,0.3]
["bitfinex","ETHUSD",1646706722803,0.7218473,2536.9,2536.4,1.15861939]
["bitfinex","ETHUSD",1646706723206,0.3047615,2537.1,2536.4,2.14478939]
["bitfinex","ETHUSD",1646706723207,0.7218473,2536.8,2536.4,2.14478939]
["bitfinex","ETHUSD",1646706723447,0.7218473,2536.9,2536.4,2.14478939]
["bitfinex","ETHUSD",1646706723647,0.7218473,2536.8,2536.4,1.28617]
["bitfinex","ETHUSD",1646706724050,0.7218473,2536.8,2536.4,0.3]
["bitfinex","ETHUSD",1646706724247,0.7218473,2536.8,2536.2,1.9723]
["bitfinex","ETHUSD",1646706724847,0.7218473,2536.8,2536.3,1.07092396]
["bitfinex","ETHUSD",1646706726252,0.7218473,2536.7,2536.3,1.07092396]
["bitfinex","ETHUSD",1646706726551,1.22571612,2536.9,2536.2,2.2723]
["bitfinex","ETHUSD",1646706726552,0.7218473,2536.8,2536.2,2.2723]
["bitfinex","ETHUSD",1646706726753,0.7218473,2536.8,2536.2,1.9723]
["bitfinex","ETHUSD",1646706726952,0.7218473,2536.7,2536.2,1.9723]
["bitfinex","ETHUSD",1646706727194,0.7218473,2536.8,2536.2,1.97768782]
["bitfinex","ETHUSD",1646706727496,0.7218473,2536.7,2536.2,1.97768782]
["bitfinex","ETHUSD",1646706727696,0.7218473,2536.7,2536.4,1.10878742]
["bitfinex","ETHUSD",1646706728097,0.7218473,2536.7,2536.3,0.3]
["bitfinex","ETHUSD",1646706728499,0.7218473,2536.8,2536.2,1.97768782]
["bitfinex","ETHUSD",1646706728697,0.7218473,2536.8,2536.2,1.97123582]
["bitfinex","ETHUSD",1646706729096,0.7218473,2536.8,2536.2,1.965848]
["bitfinex","ETHUSD",1646706729496,1.22571612,2536.9,2536.2,1.97123582]
["bitfinex","ETHUSD",1646706729497,0.7218473,2536.7,2536.2,1.97123582]
["bitfinex","ETHUSD",1646706729697,0.7218473,2536.8,2536.2,1.97123582]
["bitfinex","ETHUSD",1646706729899,0.7218473,2536.8,2536.4,0.89945443]
["bitfinex","ETHUSD",1646706730200,1.05974965,2536.8,2536.4,0.51182823]
["bitfinex","ETHUSD",1646706731356,1.35974965,2536.8,2536.4,0.51182823]
["bitfinex","ETHUSD",1646706731556,1.05974965,2536.7,2536.2,1.965848]
["bitfinex","ETHUSD",1646706731956,1.05974965,2536.7,2535.9,4.14183]
["bitfinex","ETHUSD",1646706732158,1.05974965,2536.7,2536.0,2.24223426]
["bitfinex","ETHUSD",1646706732360,1.05974965,2536.7,2536.1,1.25601426]
["bitfinex","ETHUSD",1646706732555,0.3,2536.8,2536.1,1.25601426]
["bitfinex","ETHUSD",1646706732556,1.07331465,2536.5,2536.1,1.25601426]
["bitfinex","ETHUSD",1646706732759,0.33790235,2536.4,2536.1,1.25601426]
["bitfinex","ETHUSD",1646706733557,0.63790235,2536.4,2535.9,2.16949]
["bitfinex","ETHUSD",1646706733760,0.63790235,2536.4,2536.0,1.25645431]
["bitfinex","ETHUSD",1646706733761,0.33790235,2536.3,2536.0,1.25645431]
["bitfinex","ETHUSD",1646706733957,0.33790235,2536.3,2535.3,1.53353708]
["bitfinex","ETHUSD",1646706733958,0.7218473,2536.3,2535.3,1.53353708]
["bitfinex","ETHUSD",1646706734157,1.55074965,2536.2,2535.4,2.23165527]
["bitfinex","ETHUSD",1646706734358,1.55074965,2536.2,2535.5,1.24509527]
["bitfinex","ETHUSD",1646706734359,1.05974965,2536.1,2535.5,1.24509527]
["bitfinex","ETHUSD",1646706734605,0.7218473,2535.9,2535.0,1.9733]
["bitfinex","ETHUSD",1646706734803,4.77827877,2536.0,2535.1,1.24536105]
["bitfinex","ETHUSD",1646706734804,1.21624275,2535.4,2535.1,1.24536105]
["bitfinex","ETHUSD",1646706735007,1.21624275,2535.4,2535.2,1.24554613]
["bitfinex","ETHUSD",1646706735008,0.33790235,2535.3,2535.2,1.24554613]
["bitfinex","ETHUSD",1646706735208,0.33790235,2535.3,2534.4,2.6017781]
["bitfinex","ETHUSD",1646706735403,0.33790235,2535.3,2534.5,1.24558532]
["bitfinex","ETHUSD",1646706736008,0.63790235,2535.3,2534.7,1.97345]
["bitfinex","ETHUSD",1646706736208,0.94616017,2535.0,2534.8,1.24558532]
["bitfinex","ETHUSD",1646706736412,0.94616017,2535.0,2534.0,5.75101624]
["bitfinex","ETHUSD",1646706736708,0.94616017,2535.0,2534.8,0.00538625]
["bitfinex","ETHUSD",1646706736709,0.36756913,2534.9,2534.8,0.00538625]
["bitfinex","ETHUSD",1646706737108,0.3,2535.0,2534.8,0.00538625]
["bitfinex","ETHUSD",1646706737310,0.791,2535.2,2534.8,0.00538625]
["bitfinex","ETHUSD",1646706737510,0.791,2535.2,2534.6,0.98686]
["bitfinex","ETHUSD",1646706737511,0.36754632,2535.1,2534.6,0.98686]
["bitfinex","ETHUSD",1646706737709,0.36754632,2535.1,2534.7,1.22527539]
["bitfinex","ETHUSD",1646706737915,0.36754632,2535.1,2534.7,1.23066168]
["bitfinex","ETHUSD",1646706738112,0.36754632,2535.1,2534.7,1.05584361]
["bitfinex","ETHUSD",1646706738752,0.36754632,2535.1,2534.6,0.98686]
["bitfinex","ETHUSD",1646706739053,0.36754632,2535.1,2534.8,0.00538625]
["bitfinex","ETHUSD",1646706740052,0.36754632,2535.1,2534.7,1.03391342]
["bitfinex","ETHUSD",1646706740251,0.36754632,2535.1,2534.8,0.00528522]
["bitfinex","ETHUSD",1646706741156,0.36754632,2535.1,2534.6,0.98686]
["bitfinex","ETHUSD",1646706741559,0.36754632,2535.1,2534.8,0.00528522]
["bitfinex","ETHUSD",1646706741957,0.791,2535.2,2534.8,0.00528522]
["bitfinex","ETHUSD",1646706742404,0.38092084,2535.1,2534.7,1.9758912]
["bitfinex","ETHUSD",1646706742607,0.38092084,2535.1,2534.8,0.00528522]
["bitfinex","ETHUSD",1646706743404,0.791,2535.2,2534.8,0.00528522]
["bitfinex","ETHUSD",1646706743605,0.38094775,2535.1,2534.7,0.9868]
["bitfinex","ETHUSD",1646706743805,0.38094775,2535.1,2534.9,1.85645065]
["bitfinex","ETHUSD",1646706744004,6.28171,2535.6,2534.9,1.85645065]
["bitfinex","ETHUSD",1646706744005,2.2949,2535.6,2534.9,1.85645065]
["bitfinex","ETHUSD",1646706744209,0.38092261,2535.5,2534.9,1.85645065]
["bitfinex","ETHUSD",1646706744405,0.38092261,2535.8,2534.9,0.86971065]
["bitfinex","ETHUSD",1646706744607,0.38092261,2535.7,2534.9,0.86971065]
["bitfinex","ETHUSD",1646706744905,0.38092261,2535.6,2534.9,0.86971065]
["bitfinex","ETHUSD",1646706745106,1.58540548,2535.6,2535.1,0.00509506]
["bitfinex","ETHUSD",1646706745307,0.38092261,2535.5,2535.1,0.00509506]
["bitfinex","ETHUSD",1646706745949,0.38092261,2535.5,2534.3,1.1308]
["bitfinex","ETHUSD",1646706746151,0.38092261,2535.5,2534.7,0.3]
["bitfinex","ETHUSD",1646706746348,0.38092261,2535.5,2535.2,0.00509498]
["bitfinex","ETHUSD",1646706746548,1.36776261,2535.5,2535.2,0.00509498]
["bitfinex","ETHUSD",1646706746752,0.68092261,2535.4,2535.2,0.00509498]
["bitfinex","ETHUSD",1646706747050,0.38092261,2535.3,2535.2,0.00509498]
["bitfinex","ETHUSD",1646706747349,1.21385673,2535.2,2534.7,1.12753615]
["bitfinex","ETHUSD",1646706747548,0.3,2535.3,2534.7,1.12753615]
["bitfinex","ETHUSD",1646706747749,1.97381,2535.6,2534.7,1.12753615]
["bitfinex","ETHUSD",1646706747952,0.38045362,2535.5,2534.7,1.12753615]
["bitfinex","ETHUSD",1646706748349,0.98688,2535.3,2534.7,1.12753615]
["bitfinex","ETHUSD",1646706748750,0.38050933,2535.2,2535.0,0.00510535]
["bitfinex","ETHUSD",1646706749152,0.3,2535.3,2535.0,0.00510535]
["bitfinex","ETHUSD",1646706749353,0.38052185,2535.2,2535.0,0.00510535]
["bitfinex","ETHUSD",1646706749595,0.3,2535.3,2534.4,1.18392]
["bitfinex","ETHUSD",1646706749797,1.01779669,2535.0,2534.5,0.94294391]
["bitfinex","ETHUSD",1646706749995,0.3,2535.3,2534.5,0.94294391]
["bitfinex","ETHUSD",1646706750196,0.3,2535.0,2534.5,0.94294391]
["bitfinex","ETHUSD",1646706750396,0.3,2535.3,2534.5,0.94294391]
["bitfinex","ETHUSD",1646706751001,0.3,2535.3,2534.6,0.00510496]
["bitfinex","ETHUSD",1646706751200,1.09012431,2534.9,2534.6,0.00510496]
["bitfinex","ETHUSD",1646706751500,1.39012431,2534.9,2534.6,0.00510496]
["bitfinex","ETHUSD",1646706752004,1.39012431,2534.9,2534.3,0.1971]
["bitfinex","ETHUSD",1646706752202,1.39012431,2534.9,2534.6,0.00510496]
["bitfinex","ETHUSD",1646706752602,1.39012431,2534.9,2534.6,0.00266241]
["bitfinex","ETHUSD",1646706753202,0.9870662,2534.8,2534.3,1.03210438]
["bitfinex","ETHUSD",1646706753444,0.98711,2534.7,2534.3,1.03210438]
["bitfinex","ETHUSD",1646706753846,1.28711,2534.7,2534.3,1.03210438]
["bitfinex","ETHUSD",1646706754646,1.28711,2534.7,2534.4,0.00190051]
["bitfinex","ETHUSD",1646706755246,1.2870662,2534.8,2534.4,0.00190051]
["bitfinex","ETHUSD",1646706755644,1.2870662,2534.8,2534.0,1.20437659]
["bitfinex","ETHUSD",1646706755845,1.2870662,2534.8,2534.4,0.00190047]
["bitfinex","ETHUSD",1646706756048,0.3,2534.8,2534.4,0.00190047]
["bitfinex","ETHUSD",1646706756248,0.3,2534.9,2534.4,0.00190047]
["bitfinex","ETHUSD",1646706756650,0.3,2535.1,2534.4,0.00190047]
["bitfinex","ETHUSD",1646706756850,5.412,2535.3,2534.2,3.5]
["bitfinex","ETHUSD",1646706757105,4.712,2535.3,2534.9,1.22511273]
["bitfinex","ETHUSD",1646706757414,0.3,2535.3,2534.5,0.00510693]
["bitfinex","ETHUSD",1646706757606,1.2868159,2535.4,2534.5,0.00510693]
["bitfinex","ETHUSD",1646706758206,0.9868159,2535.4,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706758408,0.86842499,2535.5,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706759507,2.2945,2535.6,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706759707,1.28667,2535.9,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706759911,0.38394407,2535.8,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706760110,0.38394407,2535.8,2534.9,2.14518832]
["bitfinex","ETHUSD",1646706760307,1.37062127,2535.8,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706760508,0.98678,2535.6,2534.9,1.15850832]
["bitfinex","ETHUSD",1646706761356,0.00096,2536.0,2535.0,3.5]
["bitfinex","ETHUSD",1646706761560,0.00096,2536.0,2535.0,3.8962]
["bitfinex","ETHUSD",1646706761561,0.38409385,2536.0,2535.0,3.8962]
["bitfinex","ETHUSD",1646706761756,3.95166,2536.1,2535.2,1.97291]
["bitfinex","ETHUSD",1646706761757,3.9507,2536.1,2535.2,1.97291]
["bitfinex","ETHUSD",1646706761953,2.7838,2536.1,2535.2,5.47291]
["bitfinex","ETHUSD",1646706762154,0.00096,2536.2,2536.0,0.95129799]
["bitfinex","ETHUSD",1646706762354,0.38396834,2536.2,2536.0,0.95129799]
["bitfinex","ETHUSD",1646706762659,3.50509496,2536.3,2536.0,0.95129799]
["bitfinex","ETHUSD",1646706762856,0.38419771,2536.2,2536.0,0.95129799]
["bitfinex","ETHUSD",1646706768009,1.37073281,2536.2,2535.5,1.2337]
["bitfinex","ETHUSD",1646706768208,1.4917735,2536.3,2535.6,0.98645]
["bitfinex","ETHUSD",1646706768209,0.38419771,2536.1,2535.6,0.98645]
["bitfinex","ETHUSD",1646706768447,0.5052535,2536.3,2535.6,0.98645]
["bitfinex","ETHUSD",1646706768649,0.38491936,2536.2,2535.6,0.98645]
["bitfinex","ETHUSD",1646706769046,0.38491936,2536.2,2535.7,1.23025659]
["bitfinex","ETHUSD",1646706771052,0.00320433,2536.3,2535.7,4.73025659]
["bitfinex","ETHUSD",1646706771255,0.00320433,2536.3,2535.8,0.98641]
["bitfinex","ETHUSD",1646706771455,0.38833046,2536.3,2535.9,3.5]
["bitfinex","ETHUSD",1646706771656,0.38833046,2536.3,2536.0,0.00506514]
["bitfinex","ETHUSD",1646706771657,0.00320433,2536.3,2536.0,0.00506514]
["bitfinex","ETHUSD",1646706771954,0.00320433,2536.3,2536.0,1.20815568]
["bitfinex","ETHUSD",1646706772198,0.00320433,2536.3,2536.1,4.70309054]
["bitfinex","ETHUSD",1646706772401,0.00320433,2536.3,2536.2,4.51244527]
["bitfinex","ETHUSD",1646706772598,0.00096,2536.8,2536.4,0.00486011]
["bitfinex","ETHUSD",1646706772799,0.38504832,2536.9,2536.8,0.943909]
["bitfinex","ETHUSD",1646706774203,0.00537809,2537.0,2536.8,0.943909]
["bitfinex","ETHUSD",1646706774403,0.38504832,2536.9,2536.8,0.943909]
["bitfinex","ETHUSD",1646706775203,0.38504832,2536.9,2536.6,0.3]
["bitfinex","ETHUSD",1646706775404,0.38504832,2536.9,2536.6,0.29896406]
["bitfinex","ETHUSD",1646706775858,0.38504832,2536.9,2536.4,1.97702011]
["bitfinex","ETHUSD",1646706776352,0.3904265,2536.9,2536.7,1.00751864]
["bitfinex","ETHUSD",1646706776553,0.38504832,2536.8,2536.7,1.00751864]
["bitfinex","ETHUSD",1646706779902,0.38504832,2537.1,2536.7,1.00751864]
["bitfinex","ETHUSD",1646706780105,0.00520069,2536.9,2536.7,1.00751864]
["bitfinex","ETHUSD",1646706780511,0.38504832,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1646706780710,0.38504832,2536.8,2536.5,1.28614]
["bitfinex","ETHUSD",1646706781108,0.38504832,2537.1,2536.5,1.28614]
["bitfinex","ETHUSD",1646706781311,0.00509014,2536.9,2536.5,1.28614]
["bitfinex","ETHUSD",1646706781510,0.00509014,2536.9,2536.4,1.97702011]
["bitfinex","ETHUSD",1646706781511,0.89217542,2536.7,2536.4,1.97702011]
["bitfinex","ETHUSD",1646706781708,0.38504832,2536.6,2536.4,0.00486011]
["bitfinex","ETHUSD",1646706782107,0.38504832,2536.5,2536.4,0.00486011]
["bitfinex","ETHUSD",1646706787602,3.88504832,2536.5,2536.4,0.00486011]
["bitfinex","ETHUSD",1646706787802,4.18504832,2536.5,2536.4,0.00486011]
["bitfinex","ETHUSD",1646706788200,5.67604832,2536.5,2536.4,6.011e-05]
["bitfinex","ETHUSD",1646706788401,5.67700832,2536.5,2536.4,6.011e-05]
["bitfinex","ETHUSD",1646706788600,6.39885562,2536.5,2536.4,6.011e-05]
["bitfinex","ETHUSD",1646706788803,19.66064493,2536.5,2536.4,6.011e-05]
["bitfinex","ETHUSD",1646706789201,20.61292975,2536.5,2536.4,6.011e-05]
["bitfinex","ETHUSD",1646706789406,19.66064493,2536.5,2536.4,6.011e-05]
["bitfinex","ETHUSD",1646706789607,0.9869172,2536.0,2534.7,0.3949]
["bitfinex","ETHUSD",1646706789805,0.9869172,2536.0,2534.5,0.99202185]
["bitfinex","ETHUSD",1646706789806,3.98696,2535.7,2534.5,0.99202185]
["bitfinex","ETHUSD",1646706790006,4.37604832,2535.6,2534.5,0.99202185]
["bitfinex","ETHUSD",1646706790204,0.38504832,2535.5,2534.5,0.99202185]
["bitfinex","ETHUSD",1646706790405,3.991,2535.4,2534.5,0.99202185]
["bitfinex","ETHUSD",1646706790605,1.28634637,2535.3,2534.8,1.01973747]
["bitfinex","ETHUSD",1646706790863,0.491,2535.3,2534.8,1.01973747]
["bitfinex","ETHUSD",1646706793057,3.19046246,2535.6,2534.8,1.01973747]
["bitfinex","ETHUSD",1646706793255,0.40543677,2535.5,2535.2,1.21440513]
["bitfinex","ETHUSD",1646706793656,0.40543677,2535.5,2535.2,0.59588496]
["bitfinex","ETHUSD",1646706794058,0.40543677,2535.5,2534.7,1.2183]
["bitfinex","ETHUSD",1646706795707,1.05274111,2535.4,2534.8,0.96134723]
["bitfinex","ETHUSD",1646706795910,0.40543677,2535.3,2534.8,0.96134723]
["bitfinex","ETHUSD",1646706796108,0.40543677,2535.2,2534.8,0.96134723]
["bitfinex","ETHUSD",1646706796308,1.05274111,2535.4,2534.8,0.96134723]
["bitfinex","ETHUSD",1646706796507,0.4081123,2535.3,2534.8,0.96134723]
["bitfinex","ETHUSD",1646706796710,5.1950423,2535.3,2534.5,2.77929468]
["bitfinex","ETHUSD",1646706796909,0.4081123,2535.2,2534.5,0.00509468]
["bitfinex","ETHUSD",1646706797307,0.8991123,2535.2,2534.5,0.00509468]
["bitfinex","ETHUSD",1646706797508,0.4081123,2535.1,2534.5,0.00509468]
["bitfinex","ETHUSD",1646706797708,4.2081123,2535.1,2534.2,1.227]
["bitfinex","ETHUSD",1646706797909,0.88340934,2534.8,2534.2,1.227]
["bitfinex","ETHUSD",1646706798108,0.88340934,2534.8,2534.5,0.00509443]
["bitfinex","ETHUSD",1646706798370,3.5,2534.7,2534.5,0.00509443]
["bitfinex","ETHUSD",1646706798651,3.5,2534.7,2534.5,9.443e-05]
["bitfinex","ETHUSD",1646706798652,3.4321059,2534.6,2534.5,9.443e-05]
["bitfinex","ETHUSD",1646706798851,7.7231059,2534.6,2534.5,9.443e-05]
["bitfinex","ETHUSD",1646706799050,2.41356731,2534.6,2533.3,3.9746]
["bitfinex","ETHUSD",1646706799253,0.4321059,2534.5,2533.4,2.12856932]
["bitfinex","ETHUSD",1646706799451,0.4321059,2534.5,2533.5,1.14127932]
["bitfinex","ETHUSD",1646706799452,0.491,2534.4,2533.5,1.14127932]
["bitfinex","ETHUSD",1646706799649,0.491,2534.4,2533.6,1.14127932]
["bitfinex","ETHUSD",1646706799650,0.4321059,2534.3,2533.6,1.14127932]
["bitfinex","ETHUSD",1646706799850,1.2231059,2534.3,2533.4,0.98729]
["bitfinex","ETHUSD",1646706800050,1.19594138,2534.0,2533.5,1.11981966]
["bitfinex","ETHUSD",1646706800252,1.19594138,2534.0,2533.6,1.12604338]
["bitfinex","ETHUSD",1646706800450,1.19594138,2534.0,2533.5,1.11981966]
["bitfinex","ETHUSD",1646706800651,0.791,2534.3,2533.5,1.11981966]
["bitfinex","ETHUSD",1646706801556,0.791,2534.3,2533.5,2.10702966]
["bitfinex","ETHUSD",1646706802201,1.92358416,2534.3,2533.5,2.10702966]
["bitfinex","ETHUSD",1646706802803,1.92358416,2534.3,2533.8,0.00537661]
["bitfinex","ETHUSD",1646706803405,1.62358416,2534.3,2533.8,0.00537661]
["bitfinex","ETHUSD",1646706803606,1.62358416,2534.3,2533.9,1.03459034]
["bitfinex","ETHUSD",1646706804004,0.491,2534.3,2533.9,1.03996682]
["bitfinex","ETHUSD",1646706804809,0.0252785,2534.0,2533.9,1.03996682]
["bitfinex","ETHUSD",1646706805006,0.0252785,2534.0,2533.9,1.03459034]
["bitfinex","ETHUSD",1646706805205,0.0252785,2534.0,2533.9,1.43079034]
["bitfinex","ETHUSD",1646706805406,0.0252785,2534.0,2533.9,1.03459034]
["bitfinex","ETHUSD",1646706807257,0.0252785,2534.0,2533.8,0.00537657]
["bitfinex","ETHUSD",1646706807457,0.0252785,2534.0,2533.5,0.3]
["bitfinex","ETHUSD",1646706807657,0.0252785,2534.0,2533.8,0.00521526]
["bitfinex","ETHUSD",1646706808657,0.0252785,2534.0,2533.6,0.99399034]
["bitfinex","ETHUSD",1646706808857,0.0252785,2534.0,2533.8,0.0052153]
["bitfinex","ETHUSD",1646706809801,0.0252785,2534.0,2533.6,0.99399034]
["bitfinex","ETHUSD",1646706809999,0.02110719,2534.0,2533.6,0.99399034]
["bitfinex","ETHUSD",1646706810204,0.02110719,2534.0,2533.8,0.0052153]
["bitfinex","ETHUSD",1646706810904,0.02110719,2534.0,2533.3,2.8025]
["bitfinex","ETHUSD",1646706811304,0.02110719,2534.0,2533.8,0.00509003]
["bitfinex","ETHUSD",1646706811508,0.89492702,2533.9,2533.8,0.00509003]
["bitfinex","ETHUSD",1646706811703,1.88239702,2533.9,2533.8,0.00509003]
["bitfinex","ETHUSD",1646706812107,1.88239702,2533.9,2533.3,2.8025]
["bitfinex","ETHUSD",1646706812303,1.88239702,2533.9,2533.1,1.1414]
["bitfinex","ETHUSD",1646706812505,1.88239702,2533.9,2533.7,0.00509007]
["bitfinex","ETHUSD",1646706813364,1.88239702,2533.9,2533.4,1.01439596]
["bitfinex","ETHUSD",1646706813558,0.98747,2533.9,2533.7,0.00509011]
["bitfinex","ETHUSD",1646706814359,0.02110719,2534.0,2533.7,0.00509011]
["bitfinex","ETHUSD",1646706814559,0.02110719,2534.0,2533.4,1.01439596]
["bitfinex","ETHUSD",1646706814763,0.02110719,2534.0,2533.8,1.04841282]
["bitfinex","ETHUSD",1646706816159,0.02110719,2534.0,2533.8,1.05341442]
["bitfinex","ETHUSD",1646706816959,0.02110719,2534.0,2533.8,1.04841282]
["bitfinex","ETHUSD",1646706817213,0.02110719,2534.0,2533.8,1.05341442]
["bitfinex","ETHUSD",1646706818314,0.02110719,2534.0,2533.8,1.04841282]
["bitfinex","ETHUSD",1646706818514,0.02110719,2534.0,2533.8,1.05351159]
["bitfinex","ETHUSD",1646706819317,0.02110719,2534.0,2533.8,1.04841282]
["bitfinex","ETHUSD",1646706819520,0.02110719,2534.0,2533.8,1.04193582]
["bitfinex","ETHUSD",1646706819720,0.98726,2534.5,2534.0,0.00838612]
["bitfinex","ETHUSD",1646706819925,1.1459,2534.8,2534.0,0.00838612]
["bitfinex","ETHUSD",1646706820720,0.9017855,2534.7,2534.2,0.91757107]
["bitfinex","ETHUSD",1646706820955,0.9017855,2534.7,2534.3,0.00509839]
["bitfinex","ETHUSD",1646706821156,1.2017855,2534.7,2534.3,0.00509839]
["bitfinex","ETHUSD",1646706821755,1.2017855,2534.7,2534.2,0.91757107]
["bitfinex","ETHUSD",1646706821957,1.2017855,2534.7,2534.4,0.00509494]
["bitfinex","ETHUSD",1646706822363,5.9743,2535.0,2534.4,0.00509494]
["bitfinex","ETHUSD",1646706822564,0.68146141,2535.1,2534.4,0.00509494]
["bitfinex","ETHUSD",1646706822759,1.7278,2535.2,2534.4,0.00509494]
["bitfinex","ETHUSD",1646706822960,1.7278,2535.2,2534.3,3.5]
["bitfinex","ETHUSD",1646706823358,1.7278,2535.2,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706823562,0.5,2535.2,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706824358,0.47866924,2535.1,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706824803,0.5,2535.2,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706825209,0.47866262,2535.1,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706827710,3.92013644,2535.4,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706827711,0.47866262,2535.0,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706827909,2.92013644,2535.4,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706828108,0.47987879,2535.3,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706828359,1.76682879,2535.3,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706828559,0.47987879,2535.2,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706833311,1.19649074,2535.2,2534.8,1.12310868]
["bitfinex","ETHUSD",1646706834112,1.19649074,2535.2,2534.4,0.00509574]
["bitfinex","ETHUSD",1646706834312,2.18349074,2535.2,2534.5,1.11477151]
["bitfinex","ETHUSD",1646706834510,0.47987879,2535.1,2534.5,1.11477151]
["bitfinex","ETHUSD",1646706834709,0.47987879,2535.1,2534.4,0.00509574]
["bitfinex","ETHUSD",1646706834911,0.47987879,2535.1,2534.3,1.6266]
["bitfinex","ETHUSD",1646706835112,0.87317127,2535.0,2534.5,1.14826987]
["bitfinex","ETHUSD",1646706835312,0.47987879,2534.9,2534.5,1.14826987]
["bitfinex","ETHUSD",1646706836658,1.19649074,2534.9,2534.5,1.14826987]
["bitfinex","ETHUSD",1646706837058,0.47987879,2534.8,2534.5,1.14826987]
["bitfinex","ETHUSD",1646706837258,0.47987879,2534.7,2534.5,1.14826987]
["bitfinex","ETHUSD",1646706837458,0.47987879,2534.6,2534.5,1.14826987]
["bitfinex","ETHUSD",1646706837859,0.47987879,2534.6,2534.5,2.2636076]
["bitfinex","ETHUSD",1646706838059,0.71661195,2535.2,2534.5,2.2636076]
["bitfinex","ETHUSD",1646706838261,0.71661195,2535.2,2534.6,1.11533773]
["bitfinex","ETHUSD",1646706838459,0.47987879,2535.1,2534.6,1.11533773]
["bitfinex","ETHUSD",1646706838660,0.47987879,2535.0,2534.6,1.11533773]
["bitfinex","ETHUSD",1646706838859,0.71661195,2535.3,2534.9,0.98099922]
["bitfinex","ETHUSD",1646706839061,1.19905349,2535.3,2534.9,0.98099922]
["bitfinex","ETHUSD",1646706839263,1.19905349,2535.3,2534.5,1.2343]
["bitfinex","ETHUSD",1646706839460,1.19905349,2535.3,2534.6,1.11523972]
["bitfinex","ETHUSD",1646706839908,0.71661195,2535.2,2534.6,1.11523972]
["bitfinex","ETHUSD",1646706840709,0.48244154,2535.1,2534.8,1.13716903]
["bitfinex","ETHUSD",1646706840912,0.48244154,2535.0,2534.8,0.45135209]
["bitfinex","ETHUSD",1646706841110,0.48244154,2534.9,2534.8,0.45135209]
["bitfinex","ETHUSD",1646706841710,0.48244154,2534.9,2534.5,1.2343]
["bitfinex","ETHUSD",1646706841911,0.48244154,2534.8,2534.4,0.00494398]
["bitfinex","ETHUSD",1646706842111,0.48244154,2534.7,2534.2,1.1895]
["bitfinex","ETHUSD",1646706842311,0.48244154,2534.6,2534.3,1.12923006]
["bitfinex","ETHUSD",1646706842511,0.48244154,2534.5,2534.4,0.00494392]
["bitfinex","ETHUSD",1646706842910,0.48244154,2534.5,2534.4,1.13417398]
["bitfinex","ETHUSD",1646706843356,0.48244154,2534.5,2534.4,1.12923006]
["bitfinex","ETHUSD",1646706843759,0.71661195,2535.2,2534.4,1.12923006]
["bitfinex","ETHUSD",1646706843957,0.47000792,2535.1,2534.5,0.98681]
["bitfinex","ETHUSD",1646706844158,0.47000792,2535.0,2534.6,1.12923006]
["bitfinex","ETHUSD",1646706844358,0.47000792,2534.9,2534.6,1.12923006]
["bitfinex","ETHUSD",1646706844559,0.47000792,2534.8,2534.6,1.12923006]
["bitfinex","ETHUSD",1646706844757,0.47000792,2534.7,2534.3,1.28681]
["bitfinex","ETHUSD",1646706844962,5.34445548,2535.3,2534.4,1.13408641]
["bitfinex","ETHUSD",1646706845158,0.46999974,2535.2,2534.6,0.87861638]
["bitfinex","ETHUSD",1646706845559,0.46999974,2535.2,2534.7,1.12898581]
["bitfinex","ETHUSD",1646706846260,1.18661169,2535.2,2534.6,0.87861638]
["bitfinex","ETHUSD",1646706848406,1.18661169,2535.2,2534.7,1.12850339]
["bitfinex","ETHUSD",1646706848407,0.46999974,2535.2,2534.7,1.12850339]
["bitfinex","ETHUSD",1646706848609,0.46999974,2535.1,2534.7,1.12850339]
["bitfinex","ETHUSD",1646706848806,0.46999974,2535.0,2534.7,1.12850339]
["bitfinex","ETHUSD",1646706849011,0.46999974,2534.9,2534.7,1.12850339]
["bitfinex","ETHUSD",1646706849209,0.46999974,2534.8,2534.4,0.00509527]
["bitfinex","ETHUSD",1646706849409,0.46999974,2534.7,2534.5,1.12859229]
["bitfinex","ETHUSD",1646706849609,0.46999974,2534.6,2534.4,0.00509521]
["bitfinex","ETHUSD",1646706849809,0.71661195,2535.2,2534.5,1.1287379]
["bitfinex","ETHUSD",1646706850009,1.1865176,2535.2,2534.5,1.1287379]
["bitfinex","ETHUSD",1646706850865,1.18621732,2534.9,2534.5,1.1287379]
["bitfinex","ETHUSD",1646706851056,0.46990565,2534.8,2534.5,1.1287379]
["bitfinex","ETHUSD",1646706853158,0.46990565,2534.8,2534.4,0.00509532]
["bitfinex","ETHUSD",1646706853359,4.48716,2534.7,2534.4,0.00509532]
["bitfinex","ETHUSD",1646706853659,0.46990565,2534.6,2534.4,0.00509532]
["bitfinex","ETHUSD",1646706853861,3.5,2534.5,2534.4,0.00509532]
["bitfinex","ETHUSD",1646706854057,3.96990565,2534.5,2534.4,0.00509532]
["bitfinex","ETHUSD",1646706854258,3.96990565,2534.5,2534.0,0.00838612]
["bitfinex","ETHUSD",1646706854458,1.8338035,2534.4,2534.1,1.10640583]
["bitfinex","ETHUSD",1646706854705,0.46990565,2534.3,2534.1,1.10640583]
["bitfinex","ETHUSD",1646706855608,0.46990565,2534.2,2534.1,1.11150117]
["bitfinex","ETHUSD",1646706855807,1.491,2535.0,2534.1,1.11150117]
["bitfinex","ETHUSD",1646706855808,0.71661195,2534.9,2534.1,1.11150117]
["bitfinex","ETHUSD",1646706856011,0.49380211,2534.8,2534.2,1.10640583]
["bitfinex","ETHUSD",1646706856209,0.49380211,2534.7,2534.2,1.10640583]
["bitfinex","ETHUSD",1646706856413,0.49380211,2534.6,2534.2,1.10640583]
["bitfinex","ETHUSD",1646706856611,0.49380211,2534.7,2534.2,1.10640583]
["bitfinex","ETHUSD",1646706856810,0.49380211,2534.6,2534.2,1.10640583]
["bitfinex","ETHUSD",1646706857009,1.13546236,2534.8,2534.4,0.00509512]
["bitfinex","ETHUSD",1646706857010,0.49380211,2534.5,2534.4,0.00509512]
["bitfinex","ETHUSD",1646706857410,0.49380211,2534.7,2534.4,0.00509512]
["bitfinex","ETHUSD",1646706857609,1.13546236,2534.8,2534.4,0.00509512]
["bitfinex","ETHUSD",1646706857610,0.49380211,2534.6,2534.4,0.00509512]
["bitfinex","ETHUSD",1646706857811,0.49380211,2534.5,2534.0,0.00838612]
["bitfinex","ETHUSD",1646706858011,1.70370195,2534.9,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706858012,0.49380211,2534.4,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706858214,0.49380211,2534.3,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706858478,0.49380211,2534.2,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706858869,1.21041406,2534.8,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706859071,0.93722646,2534.5,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706859268,0.49380211,2534.4,2534.1,1.10664042]
["bitfinex","ETHUSD",1646706860472,0.49380211,2534.4,2534.1,1.11173574]
["bitfinex","ETHUSD",1646706860670,0.49380211,2534.4,2534.2,1.10664042]
["bitfinex","ETHUSD",1646706860871,0.49380211,2534.4,2534.3,1.10664042]
["bitfinex","ETHUSD",1646706862502,7.6550939,2535.2,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706862503,0.71661195,2534.9,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706862702,2.2031826,2535.2,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706862703,0.71661195,2535.0,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706864108,0.71661195,2535.0,2534.4,0.68257249]
["bitfinex","ETHUSD",1646706864909,0.71661195,2534.8,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706865310,0.71661195,2534.7,2534.4,0.68257248]
["bitfinex","ETHUSD",1646706866156,0.71661195,2534.7,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706866557,1.12434456,2534.5,2534.4,0.68257229]
["bitfinex","ETHUSD",1646706866758,1.07434456,2534.5,2534.4,0.68257229]
["bitfinex","ETHUSD",1646706867358,1.07434456,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706868660,1.79095651,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706869062,1.07434456,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706869463,4.53517136,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706869702,1.07434456,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706870306,1.37434456,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706870509,1.07434456,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706870807,1.79621543,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706871011,0.72187087,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706871212,0.72187087,2534.7,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706871415,0.72187087,2534.9,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706872210,1.18627074,2534.7,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706872410,1.18627074,2534.7,2534.4,0.68225158]
["bitfinex","ETHUSD",1646706873455,1.18627074,2534.7,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706873654,1.18627074,2534.7,2534.4,0.68225146]
["bitfinex","ETHUSD",1646706874659,1.18627074,2534.7,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706874858,1.18627074,2534.7,2534.4,0.68225146]
["bitfinex","ETHUSD",1646706875257,0.72187087,2534.9,2534.4,0.68225146]
["bitfinex","ETHUSD",1646706875458,0.72187087,2534.8,2534.4,0.68225146]
["bitfinex","ETHUSD",1646706875857,0.72187087,2534.8,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706876059,0.72187087,2534.8,2534.4,0.68258314]
["bitfinex","ETHUSD",1646706876470,0.72187087,2534.9,2534.6,0.99256894]
["bitfinex","ETHUSD",1646706876868,0.72187087,2534.8,2534.6,0.99256894]
["bitfinex","ETHUSD",1646706877132,0.72187087,2534.9,2534.6,0.99256894]
["bitfinex","ETHUSD",1646706877319,0.92333345,2535.0,2534.6,0.99256894]
["bitfinex","ETHUSD",1646706877320,0.72187087,2534.8,2534.6,0.99256894]
["bitfinex","ETHUSD",1646706878816,0.72187087,2534.9,2534.6,0.99256894]
["bitfinex","ETHUSD",1646706879618,0.72187087,2534.9,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706879818,0.72187087,2534.9,2534.4,0.68257179]
["bitfinex","ETHUSD",1646706880417,0.72187087,2534.8,2534.4,0.68257179]
["bitfinex","ETHUSD",1646706880618,1.12774724,2534.6,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706881056,1.12774724,2534.6,2534.4,0.68257166]
["bitfinex","ETHUSD",1646706881857,1.12774724,2534.6,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706882057,1.12774724,2534.6,2534.4,0.68257147]
["bitfinex","ETHUSD",1646706882760,0.5031852,2534.5,2534.4,0.68257147]
["bitfinex","ETHUSD",1646706882963,0.5031852,2534.5,2534.4,1.77797245]
["bitfinex","ETHUSD",1646706883159,0.5031852,2534.5,2534.4,1.77799724]
["bitfinex","ETHUSD",1646706883360,0.5031852,2534.5,2534.4,1.78315244]
["bitfinex","ETHUSD",1646706883561,0.5031852,2534.5,2534.4,0.68257225]
["bitfinex","ETHUSD",1646706884060,0.5031852,2534.5,2534.4,1.78330845]
["bitfinex","ETHUSD",1646706884260,0.5031852,2534.5,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706884903,0.72187087,2534.8,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706885109,0.72187087,2534.8,2534.5,1.10082836]
["bitfinex","ETHUSD",1646706885303,0.72187087,2534.8,2534.6,1.10083667]
["bitfinex","ETHUSD",1646706885505,0.72187087,2534.8,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706885705,1.22505607,2534.8,2534.5,1.10075934]
["bitfinex","ETHUSD",1646706885907,0.5031852,2534.7,2534.5,1.96534555]
["bitfinex","ETHUSD",1646706886108,0.72187087,2534.9,2534.6,1.10075934]
["bitfinex","ETHUSD",1646706886308,0.50327053,2534.8,2534.6,1.10075934]
["bitfinex","ETHUSD",1646706886508,0.50327053,2534.7,2534.6,4.60075934]
["bitfinex","ETHUSD",1646706886813,0.50327053,2534.7,2534.6,5.88752934]
["bitfinex","ETHUSD",1646706887008,0.50327053,2534.7,2534.6,7.18752934]
["bitfinex","ETHUSD",1646706887208,0.72187087,2535.3,2534.7,1.9733033]
["bitfinex","ETHUSD",1646706887409,1.22503154,2535.3,2535.0,1.10740814]
["bitfinex","ETHUSD",1646706887612,0.50316067,2535.2,2535.1,1.09959192]
["bitfinex","ETHUSD",1646706887810,0.50316067,2535.3,2535.1,1.09959192]
["bitfinex","ETHUSD",1646706888008,0.50316067,2535.2,2535.1,1.09959192]
["bitfinex","ETHUSD",1646706888659,0.50316067,2535.3,2535.1,1.09815089]
["bitfinex","ETHUSD",1646706888861,0.72187087,2535.5,2535.1,1.09815089]
["bitfinex","ETHUSD",1646706889058,0.72187087,2535.4,2535.1,1.09815089]
["bitfinex","ETHUSD",1646706890264,0.72187087,2535.4,2535.0,1.10740814]
["bitfinex","ETHUSD",1646706891469,0.72187087,2535.4,2534.7,1.2122]
["bitfinex","ETHUSD",1646706891669,0.72187087,2535.4,2534.7,1.5122]
["bitfinex","ETHUSD",1646706891868,0.9554826,2535.6,2534.7,1.2122]
["bitfinex","ETHUSD",1646706891869,0.72187087,2535.3,2534.7,1.2122]
["bitfinex","ETHUSD",1646706892117,0.72187087,2535.3,2534.6,4.8]
["bitfinex","ETHUSD",1646706892306,0.72187087,2535.3,2534.6,4.5]
["bitfinex","ETHUSD",1646706892507,0.72187087,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1646706892707,0.72187087,2535.3,2534.5,7.5818505]
["bitfinex","ETHUSD",1646706892910,0.72187087,2535.3,2534.5,4.8214505]
["bitfinex","ETHUSD",1646706893106,0.72187087,2535.3,2534.5,6.1081905]
["bitfinex","ETHUSD",1646706893308,0.72187087,2535.3,2534.6,0.3]
["bitfinex","ETHUSD",1646706893507,0.72187087,2535.3,2534.9,0.93481311]
["bitfinex","ETHUSD",1646706894709,0.72187087,2535.3,2534.6,0.3]
["bitfinex","ETHUSD",1646706894710,1.89164024,2535.3,2534.6,0.3]
["bitfinex","ETHUSD",1646706895008,1.89164024,2535.3,2534.5,3.1347]
["bitfinex","ETHUSD",1646706895009,0.72187087,2535.2,2534.5,3.1347]
["bitfinex","ETHUSD",1646706895207,0.72187087,2535.2,2534.5,2.8347]
["bitfinex","ETHUSD",1646706895410,0.72187087,2535.2,2534.4,3.94273298]
["bitfinex","ETHUSD",1646706896258,0.72187087,2535.1,2534.4,3.9376371]
["bitfinex","ETHUSD",1646706896458,0.72187087,2535.1,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706896659,0.72187087,2535.2,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706898066,0.72187087,2535.1,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706898262,0.72187087,2535.2,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706899912,1.16976937,2535.3,2534.7,3.5]
["bitfinex","ETHUSD",1646706899913,1.89164024,2535.3,2534.7,3.5]
["bitfinex","ETHUSD",1646706900110,1.89164024,2535.3,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706900512,1.89164024,2535.3,2534.7,3.5]
["bitfinex","ETHUSD",1646706901112,1.89164024,2535.3,2534.6,2.10925346]
["bitfinex","ETHUSD",1646706901613,0.72187087,2535.2,2534.6,2.10925346]
["bitfinex","ETHUSD",1646706904365,1.89164024,2535.3,2534.6,2.10925346]
["bitfinex","ETHUSD",1646706904967,1.89164024,2535.3,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706905167,2.19164024,2535.3,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706906170,0.72187087,2535.1,2534.6,1.12254346]
["bitfinex","ETHUSD",1646706907205,1.70874887,2535.1,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706907405,1.70874887,2535.1,2534.4,0.68257263]
["bitfinex","ETHUSD",1646706908310,1.70874887,2535.1,2534.4,0.6774771]
["bitfinex","ETHUSD",1646706908507,1.70874887,2535.1,2534.4,0.68247798]
["bitfinex","ETHUSD",1646706908709,0.50296068,2535.0,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706909111,1.23314464,2534.9,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706909308,0.50296068,2535.0,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706909309,0.50296068,2534.8,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706909510,0.50296068,2534.7,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706909710,0.50296068,2534.6,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706909908,0.50305662,2534.9,2534.5,1.09786674]
["bitfinex","ETHUSD",1646706910110,0.50305662,2534.9,2534.5,1.09141274]
["bitfinex","ETHUSD",1646706911364,1.62243829,2535.2,2534.5,1.09141274]
["bitfinex","ETHUSD",1646706911562,1.92243829,2535.2,2534.5,1.09141274]
["bitfinex","ETHUSD",1646706911764,1.20056742,2535.2,2534.8,0.86733291]
["bitfinex","ETHUSD",1646706912163,0.3,2535.2,2534.8,0.86733291]
["bitfinex","ETHUSD",1646706912364,0.72187087,2535.3,2534.8,0.86733291]
["bitfinex","ETHUSD",1646706912564,3.2145826,2535.6,2534.9,3.5]
["bitfinex","ETHUSD",1646706912565,0.72187087,2535.5,2534.9,3.5]
["bitfinex","ETHUSD",1646706912764,2.2591,2535.6,2534.9,6.47312]
["bitfinex","ETHUSD",1646706912765,0.72187087,2535.6,2534.9,6.47312]
["bitfinex","ETHUSD",1646706912966,0.72187087,2535.7,2534.9,5.48656]
["bitfinex","ETHUSD",1646706913164,0.72187087,2535.7,2535.5,0.88974998]
["bitfinex","ETHUSD",1646706913364,0.55832636,2535.2,2534.9,4.5]
["bitfinex","ETHUSD",1646706913566,0.55832636,2535.2,2535.0,1.97288]
["bitfinex","ETHUSD",1646706913764,0.55832636,2535.2,2535.1,3.5]
["bitfinex","ETHUSD",1646706914808,0.55832636,2535.2,2535.1,3.493505]
["bitfinex","ETHUSD",1646706915306,0.55832636,2535.2,2535.1,4.55329101]
["bitfinex","ETHUSD",1646706915707,0.55832636,2535.2,2535.1,6.53973101]
["bitfinex","ETHUSD",1646706915911,1.56260874,2535.9,2535.2,0.9864]
["bitfinex","ETHUSD",1646706915912,0.74224119,2535.9,2535.2,0.9864]
["bitfinex","ETHUSD",1646706916215,0.02037032,2535.9,2535.3,3.5]
["bitfinex","ETHUSD",1646706916610,0.02037032,2535.9,2535.3,4.5]
["bitfinex","ETHUSD",1646706916813,0.91189259,2536.1,2535.7,1.1645954]
["bitfinex","ETHUSD",1646706917012,0.00509295,2536.0,2535.7,1.1645954]
["bitfinex","ETHUSD",1646706918012,0.91189259,2536.1,2535.7,1.1645954]
["bitfinex","ETHUSD",1646706918213,0.00509333,2536.0,2535.7,1.1645954]
["bitfinex","ETHUSD",1646706919061,0.19002172,2536.1,2535.7,2.1508854]
["bitfinex","ETHUSD",1646706919560,0.00509354,2536.0,2535.7,2.1508854]
["bitfinex","ETHUSD",1646706920160,0.00509354,2536.0,2535.7,1.1645954]
["bitfinex","ETHUSD",1646706920458,1.02187087,2536.2,2535.4,3.5]
["bitfinex","ETHUSD",1646706920659,1.02187087,2536.2,2535.3,3.1214]
["bitfinex","ETHUSD",1646706920660,0.00509354,2536.0,2535.3,3.1214]
["bitfinex","ETHUSD",1646706920860,0.72696441,2536.0,2535.3,3.1214]
["bitfinex","ETHUSD",1646706921063,1.02696441,2536.0,2535.3,3.1214]
["bitfinex","ETHUSD",1646706921265,1.02696441,2536.0,2535.3,1.1487]
["bitfinex","ETHUSD",1646706921266,2.01343811,2536.0,2535.3,1.1487]
["bitfinex","ETHUSD",1646706921566,2.01343811,2536.0,2535.4,0.87203586]
["bitfinex","ETHUSD",1646706921567,1.04601761,2535.9,2535.4,0.87203586]
["bitfinex","ETHUSD",1646706921764,1.34601761,2535.9,2535.4,0.87203586]
["bitfinex","ETHUSD",1646706921962,0.3,2535.9,2535.4,0.87203586]
["bitfinex","ETHUSD",1646706923211,0.30509326,2536.0,2535.4,1.85841586]
["bitfinex","ETHUSD",1646706923409,0.30509326,2536.0,2535.8,1.15168493]
["bitfinex","ETHUSD",1646706923610,0.00509326,2536.0,2535.8,1.15168493]
["bitfinex","ETHUSD",1646706924011,0.5,2536.0,2535.8,1.15168493]
["bitfinex","ETHUSD",1646706924215,0.3,2535.9,2535.5,0.98637]
["bitfinex","ETHUSD",1646706924411,0.3,2535.9,2535.3,1.1487]
["bitfinex","ETHUSD",1646706924611,0.3,2535.9,2535.3,1.4487]
["bitfinex","ETHUSD",1646706924811,1.29151288,2536.0,2535.3,2.13514]
["bitfinex","ETHUSD",1646706925112,1.2864194,2536.0,2535.5,0.92988667]
["bitfinex","ETHUSD",1646706925311,1.01236429,2535.9,2535.3,1.1487]
["bitfinex","ETHUSD",1646706925710,1.01236429,2535.9,2535.1,5.70544062]
["bitfinex","ETHUSD",1646706925961,2.72071856,2535.9,2535.1,5.70544062]
["bitfinex","ETHUSD",1646706926362,2.72071856,2535.9,2535.3,3.1048981]
["bitfinex","ETHUSD",1646706926562,1.73423516,2535.9,2535.3,3.1048981]
["bitfinex","ETHUSD",1646706926765,1.01236429,2535.9,2535.3,3.1048981]
["bitfinex","ETHUSD",1646706928062,1.01236429,2535.9,2535.1,2.86114062]
["bitfinex","ETHUSD",1646706928063,5.49884649,2535.9,2535.1,2.86114062]
["bitfinex","ETHUSD",1646706928264,6.22071736,2535.9,2535.1,2.86114062]
["bitfinex","ETHUSD",1646706928464,0.72187087,2535.8,2535.1,2.86114062]
["bitfinex","ETHUSD",1646706928663,3.5,2535.7,2535.1,2.86114062]
["bitfinex","ETHUSD",1646706928862,3.5,2535.7,2535.1,2.7592]
["bitfinex","ETHUSD",1646706929163,0.98707067,2535.3,2534.8,2.01107722]
["bitfinex","ETHUSD",1646706929366,0.98707067,2535.3,2534.8,1.01107722]
["bitfinex","ETHUSD",1646706929618,4.22187087,2535.7,2534.8,1.01107722]
["bitfinex","ETHUSD",1646706929619,0.72187087,2535.7,2534.8,1.01107722]
["bitfinex","ETHUSD",1646706929810,1.9734774,2535.4,2534.8,1.01107722]
["bitfinex","ETHUSD",1646706930011,0.9866727,2535.5,2534.8,1.01107722]
["bitfinex","ETHUSD",1646706930212,0.80062026,2535.4,2534.9,2.08536204]
["bitfinex","ETHUSD",1646706930412,0.50062026,2535.3,2535.0,1.09879204]
["bitfinex","ETHUSD",1646706931015,1.17448335,2535.9,2535.0,1.09879204]
["bitfinex","ETHUSD",1646706931216,0.50054421,2535.8,2535.0,1.09879204]
["bitfinex","ETHUSD",1646706931514,0.50054421,2535.8,2535.1,0.98644]
["bitfinex","ETHUSD",1646706931716,0.50054421,2535.8,2535.2,1.09879204]
["bitfinex","ETHUSD",1646706931920,0.50054421,2535.8,2535.3,2.08509204]
["bitfinex","ETHUSD",1646706932114,0.50054421,2535.8,2535.7,0.86505219]
["bitfinex","ETHUSD",1646706933361,0.50054421,2535.8,2535.6,0.67230753]
["bitfinex","ETHUSD",1646706933760,0.50054421,2535.8,2535.6,1.6401817]
["bitfinex","ETHUSD",1646706936465,0.50054421,2535.8,2535.6,0.67230753]
["bitfinex","ETHUSD",1646706936866,0.50054421,2535.8,2535.4,0.3]
["bitfinex","ETHUSD",1646706937126,0.50054421,2535.8,2535.3,0.98652]
["bitfinex","ETHUSD",1646706937310,0.50054421,2535.8,2535.4,1.11069659]
["bitfinex","ETHUSD",1646706937511,0.50054421,2535.8,2535.3,1.28652]
["bitfinex","ETHUSD",1646706937711,1.164879,2535.7,2535.3,1.28652]
["bitfinex","ETHUSD",1646706937913,0.50054421,2535.6,2535.1,1.16226093]
["bitfinex","ETHUSD",1646706938113,0.50054421,2535.5,2535.1,1.46226093]
["bitfinex","ETHUSD",1646706938315,0.50054421,2535.4,2535.1,1.46226093]
["bitfinex","ETHUSD",1646706938514,0.50054421,2535.3,2535.1,1.16226093]
["bitfinex","ETHUSD",1646706938716,0.50054421,2535.2,2535.0,0.3]
["bitfinex","ETHUSD",1646706938914,0.3,2535.5,2535.1,1.11068476]
["bitfinex","ETHUSD",1646706939114,1.164879,2535.7,2535.1,2.09727476]
["bitfinex","ETHUSD",1646706939115,0.48736498,2535.4,2535.1,2.09727476]
["bitfinex","ETHUSD",1646706939319,0.48736498,2535.3,2535.1,1.28659]
["bitfinex","ETHUSD",1646706939515,0.48736498,2535.4,2535.1,0.98659]
["bitfinex","ETHUSD",1646706939718,1.68422333,2535.3,2535.1,1.28659]
["bitfinex","ETHUSD",1646706939915,0.48736498,2535.2,2535.1,1.28659]
["bitfinex","ETHUSD",1646706940122,0.48736498,2535.2,2535.1,2.39804677]
["bitfinex","ETHUSD",1646706940318,0.48736498,2535.4,2535.1,2.39804677]
["bitfinex","ETHUSD",1646706940516,0.48736498,2535.3,2535.1,0.3]
["bitfinex","ETHUSD",1646706940718,0.48736498,2535.2,2535.0,1.9731]
["bitfinex","ETHUSD",1646706941273,0.48736498,2535.2,2534.8,0.88292657]
["bitfinex","ETHUSD",1646706941471,0.48736498,2535.2,2534.9,1.11188113]
["bitfinex","ETHUSD",1646706941668,0.48736498,2535.2,2534.8,1.11188113]
["bitfinex","ETHUSD",1646706941867,0.48736498,2535.2,2535.0,1.11188113]
["bitfinex","ETHUSD",1646706942066,0.48736498,2535.2,2534.7,2.97331]
["bitfinex","ETHUSD",1646706942270,0.48736498,2535.2,2534.8,1.11211169]
["bitfinex","ETHUSD",1646706942667,0.48736498,2535.2,2534.8,2.26661552]
["bitfinex","ETHUSD",1646706942869,0.48736498,2535.2,2534.9,1.11211169]
["bitfinex","ETHUSD",1646706943268,0.48736498,2535.2,2534.9,2.09876169]
["bitfinex","ETHUSD",1646706943468,0.48736498,2535.2,2535.0,1.11211169]
["bitfinex","ETHUSD",1646706944621,0.48736498,2535.2,2535.0,5.59869169]
["bitfinex","ETHUSD",1646706944813,0.48736498,2535.2,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706950366,0.48736498,2535.2,2534.9,1.11211169]
["bitfinex","ETHUSD",1646706950575,0.48736498,2535.2,2535.0,1.11211169]
["bitfinex","ETHUSD",1646706950770,0.48736498,2535.2,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706951168,0.48736498,2535.2,2534.9,1.11211169]
["bitfinex","ETHUSD",1646706951469,0.48736498,2535.2,2535.0,1.11211169]
["bitfinex","ETHUSD",1646706951669,0.48736498,2535.2,2534.9,1.11211169]
["bitfinex","ETHUSD",1646706951970,0.48736498,2535.2,2535.0,1.11211169]
["bitfinex","ETHUSD",1646706952215,0.48736498,2535.2,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706952616,0.48736498,2535.2,2534.9,1.11211169]
["bitfinex","ETHUSD",1646706952815,0.48736498,2535.2,2535.0,1.11211169]
["bitfinex","ETHUSD",1646706953013,0.48736498,2535.2,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706953414,0.48736498,2535.2,2534.9,1.11211169]
["bitfinex","ETHUSD",1646706953614,0.48736498,2535.2,2535.0,1.11211169]
["bitfinex","ETHUSD",1646706953815,0.48736498,2535.2,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706954614,0.3,2535.3,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706954814,0.48880178,2535.2,2535.1,1.11211169]
["bitfinex","ETHUSD",1646706955015,1.2864399,2535.5,2535.3,0.00081989]
["bitfinex","ETHUSD",1646706955216,0.48881359,2535.4,2535.3,0.00081989]
["bitfinex","ETHUSD",1646706955417,0.48881359,2535.4,2535.3,0.97359245]
["bitfinex","ETHUSD",1646706955859,0.48881359,2535.4,2535.3,2.08570414]
["bitfinex","ETHUSD",1646706959713,0.48881359,2535.4,2535.3,1.11293158]
["bitfinex","ETHUSD",1646706959914,0.48881359,2535.4,2535.0,1.11151407]
["bitfinex","ETHUSD",1646706960112,2.46205819,2535.4,2535.0,1.11151407]
["bitfinex","ETHUSD",1646706960317,1.9732446,2535.4,2534.8,1.0]
["bitfinex","ETHUSD",1646706960514,0.9866459,2535.2,2534.7,3.6928381]
["bitfinex","ETHUSD",1646706960721,1.9732446,2535.4,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706966771,2.69511547,2535.4,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706967813,1.9732446,2535.4,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706968218,0.9866096,2535.5,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706968619,0.02914757,2535.4,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706969419,0.98508081,2535.3,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706970017,2.00228417,2535.4,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706979967,0.5081639,2535.3,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706980171,0.5081639,2535.3,2535.2,1.48284402]
["bitfinex","ETHUSD",1646706980768,0.5081639,2535.3,2535.2,1.48314901]
["bitfinex","ETHUSD",1646706980973,0.5081639,2535.3,2535.2,1.48314187]
["bitfinex","ETHUSD",1646706981176,0.5081639,2535.3,2535.2,1.48315582]
["bitfinex","ETHUSD",1646706981374,0.5081639,2535.3,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706981574,0.5081639,2535.3,2535.2,1.48314568]
["bitfinex","ETHUSD",1646706981878,1.40143128,2535.3,2535.2,1.48314479]
["bitfinex","ETHUSD",1646706982113,1.40143128,2535.3,2535.2,1.48313307]
["bitfinex","ETHUSD",1646706982313,1.40143128,2535.3,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706982513,1.40143128,2535.3,2535.2,1.48331457]
["bitfinex","ETHUSD",1646706982717,1.40143128,2535.3,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706982916,1.40143128,2535.3,2535.2,1.48327938]
["bitfinex","ETHUSD",1646706983116,1.40143128,2535.3,2535.2,0.38516239]
["bitfinex","ETHUSD",1646706983718,1.40143128,2535.3,2535.2,1.48328647]
["bitfinex","ETHUSD",1646706983916,0.5081639,2535.3,2535.2,1.48328647]
["bitfinex","ETHUSD",1646706987668,0.4081639,2535.3,2535.2,1.48328647]
["bitfinex","ETHUSD",1646706990220,2.22397202,2535.3,2535.2,1.48328647]
["bitfinex","ETHUSD",1646706990819,2.22397202,2535.3,2535.2,1.48111628]
["bitfinex","ETHUSD",1646706992627,2.5,2535.2,2534.4,0.00477268]
["bitfinex","ETHUSD",1646706992830,2.5,2535.2,2533.9,1.44659414]
["bitfinex","ETHUSD",1646706992831,0.9867398,2534.5,2533.9,1.44659414]
["bitfinex","ETHUSD",1646706993032,0.9867398,2534.5,2533.9,0.72344756]
["bitfinex","ETHUSD",1646706993033,3.5,2534.4,2533.9,0.72344756]
["bitfinex","ETHUSD",1646706993227,3.5,2534.4,2533.7,0.5]
["bitfinex","ETHUSD",1646706993228,3.991,2534.4,2533.7,0.5]
["bitfinex","ETHUSD",1646706993480,3.991,2534.4,2533.5,0.1973]
["bitfinex","ETHUSD",1646706993481,0.72187087,2534.3,2533.5,0.1973]
["bitfinex","ETHUSD",1646706993682,0.72187087,2534.3,2533.0,0.72344756]
["bitfinex","ETHUSD",1646706993683,0.72187087,2534.1,2533.0,0.72344756]
["bitfinex","ETHUSD",1646706993879,2.69684087,2533.9,2532.3,1.44659414]
["bitfinex","ETHUSD",1646706994079,2.69684087,2533.9,2532.5,0.72177387]
["bitfinex","ETHUSD",1646706994080,3.950944,2533.3,2532.5,0.72177387]
["bitfinex","ETHUSD",1646706994279,4.09511505,2533.2,2532.6,0.1974]
["bitfinex","ETHUSD",1646706994480,4.09511505,2533.2,2532.5,0.1974]
["bitfinex","ETHUSD",1646706994481,5.0,2533.1,2532.5,0.1974]
["bitfinex","ETHUSD",1646706994682,3.991,2533.0,2532.5,0.1974]
["bitfinex","ETHUSD",1646706994883,3.991,2533.0,2532.2,0.1973]
["bitfinex","ETHUSD",1646706995083,3.991,2533.0,2531.5,1.44659414]
["bitfinex","ETHUSD",1646706995084,0.96813281,2531.8,2531.7,0.00181769]
["bitfinex","ETHUSD",1646706995385,0.96813281,2531.8,2531.5,1.44659414]
["bitfinex","ETHUSD",1646706995984,2.94411131,2531.8,2531.5,1.44659414]
["bitfinex","ETHUSD",1646706996385,3.93213131,2531.8,2531.5,0.0051117]
["bitfinex","ETHUSD",1646706997217,1.03235483,2531.2,2531.1,0.00181769]
["bitfinex","ETHUSD",1646706997417,1.03235483,2531.2,2530.8,1.0]
["bitfinex","ETHUSD",1646706997419,2.02045043,2531.2,2530.8,0.00181769]
["bitfinex","ETHUSD",1646706997615,2.02045043,2531.2,2530.6,2.37219]
["bitfinex","ETHUSD",1646706997616,1.33235483,2531.2,2531.1,0.02044987]
["bitfinex","ETHUSD",1646706998616,0.98814,2531.1,2530.6,0.1975]
["bitfinex","ETHUSD",1646706998815,0.98814,2531.1,2531.0,0.0050944]
["bitfinex","ETHUSD",1646706999715,0.98814,2531.1,2530.6,0.21788066]
["bitfinex","ETHUSD",1646706999716,0.98814,2531.1,2530.5,2.43941323]
["bitfinex","ETHUSD",1646706999915,0.98814,2531.1,2530.5,2.43759554]
["bitfinex","ETHUSD",1646707000316,1.9762663,2531.0,2530.5,2.43759554]
["bitfinex","ETHUSD",1646707000725,0.9881168,2530.9,2530.5,2.24009554]
["bitfinex","ETHUSD",1646707000967,0.9881168,2530.9,2530.5,2.23364854]
["bitfinex","ETHUSD",1646707001770,0.9881168,2530.9,2530.5,2.22714667]
["bitfinex","ETHUSD",1646707002370,0.9881168,2530.9,2530.6,0.00515931]
["bitfinex","ETHUSD",1646707003169,0.9881168,2530.9,2530.2,0.02064036]
["bitfinex","ETHUSD",1646707003373,1.9762663,2531.0,2530.1,0.59193914]
["bitfinex","ETHUSD",1646707003374,2.23366108,2531.0,2530.1,0.59193914]
["bitfinex","ETHUSD",1646707003570,2.23366108,2531.0,2530.6,0.00515927]
["bitfinex","ETHUSD",1646707003770,0.91845441,2530.9,2530.6,0.00515927]
["bitfinex","ETHUSD",1646707004170,1.22335449,2530.4,2530.0,3.5]
["bitfinex","ETHUSD",1646707004371,1.9768304,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707005214,2.9652456,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707006217,1.09418356,2530.5,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707006418,2.9652456,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707007217,2.9652456,2530.6,2530.5,3.5]
["bitfinex","ETHUSD",1646707007417,3.2648369,2531.2,2530.5,4.58855462]
["bitfinex","ETHUSD",1646707007917,3.2648369,2531.2,2530.5,1.08855462]
["bitfinex","ETHUSD",1646707008367,3.2648369,2531.2,2530.5,5.57667462]
["bitfinex","ETHUSD",1646707008571,3.2648369,2531.2,2530.5,2.07667462]
["bitfinex","ETHUSD",1646707008772,0.02491423,2530.6,2530.5,5.97287462]
["bitfinex","ETHUSD",1646707009070,0.02491423,2530.6,2530.5,18.07287462]
["bitfinex","ETHUSD",1646707009270,0.02491423,2530.6,2530.5,5.48812]
["bitfinex","ETHUSD",1646707009471,0.02491423,2530.6,2530.5,4.5]
["bitfinex","ETHUSD",1646707010272,0.02491423,2530.6,2530.5,1.0]
["bitfinex","ETHUSD",1646707010476,0.02491423,2530.6,2530.5,4.5]
["bitfinex","ETHUSD",1646707010673,0.02491423,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707012126,0.03010618,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707012922,0.02491423,2530.6,2530.4,2.1494932]
["bitfinex","ETHUSD",1646707013122,0.02978105,2530.6,2530.4,2.1494932]
["bitfinex","ETHUSD",1646707014023,0.02491423,2530.6,2530.4,2.1494932]
["bitfinex","ETHUSD",1646707014223,0.02967429,2530.6,2530.4,2.1494932]
["bitfinex","ETHUSD",1646707015324,0.02491423,2530.6,2530.4,2.1494932]
["bitfinex","ETHUSD",1646707015524,0.02491423,2530.6,2530.5,3.5]
["bitfinex","ETHUSD",1646707015525,0.02967429,2530.6,2530.5,3.5]
["bitfinex","ETHUSD",1646707015725,0.02967429,2530.6,2530.4,2.1494932]
["bitfinex","ETHUSD",1646707016372,0.02491423,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707016770,0.02969965,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707017169,1.01800695,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707017568,1.01322153,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707017972,1.01802513,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707018773,1.01322153,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707019173,1.01802513,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707020019,1.01322153,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707020521,1.01802283,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707021223,1.01322153,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707021426,1.01802075,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707022524,1.01322153,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707022724,1.01802075,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707023571,0.3,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707023971,0.30479945,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707024171,1.29310675,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707024872,1.2883073,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707027716,1.5883073,2530.6,2530.4,1.1612732]
["bitfinex","ETHUSD",1646707027915,1.5883073,2530.6,2529.6,0.00182886]
["bitfinex","ETHUSD",1646707027916,4.3872,2530.5,2529.6,0.00182886]
["bitfinex","ETHUSD",1646707028120,4.3872,2530.5,2528.8,2.727]
["bitfinex","ETHUSD",1646707028121,1.3850448,2530.3,2529.4,0.00182886]
["bitfinex","ETHUSD",1646707028316,6.36508,2530.2,2529.2,0.00182886]
["bitfinex","ETHUSD",1646707028517,0.3962,2530.0,2528.8,0.00182886]
["bitfinex","ETHUSD",1646707028716,0.3962,2529.8,2528.8,0.00182886]
["bitfinex","ETHUSD",1646707028915,1.97796,2529.7,2529.5,0.00860248]
["bitfinex","ETHUSD",1646707029117,2.9669519,2529.7,2529.5,0.00860248]
["bitfinex","ETHUSD",1646707029314,5.0,2529.6,2529.0,0.00182886]
["bitfinex","ETHUSD",1646707029520,5.0,2529.6,2528.7,0.19932886]
["bitfinex","ETHUSD",1646707029521,5.8744739,2529.5,2528.7,0.19932886]
["bitfinex","ETHUSD",1646707029819,5.8744739,2529.5,2528.4,0.19932886]
["bitfinex","ETHUSD",1646707029820,0.3962,2529.2,2528.4,0.19932886]
["bitfinex","ETHUSD",1646707030016,0.3962,2529.2,2528.2,0.19942886]
["bitfinex","ETHUSD",1646707030017,0.3962,2529.1,2528.2,0.19942886]
["bitfinex","ETHUSD",1646707030220,1.3854517,2529.0,2528.2,0.1976]
["bitfinex","ETHUSD",1646707030415,1.3854517,2529.0,2528.1,0.1976]
["bitfinex","ETHUSD",1646707030416,0.9190332,2528.3,2528.1,0.1976]
["bitfinex","ETHUSD",1646707030616,0.9190332,2528.3,2527.9,0.15825063]
["bitfinex","ETHUSD",1646707030867,0.9190332,2528.3,2528.1,0.04092649]
["bitfinex","ETHUSD",1646707032273,1.9083956,2528.3,2528.1,0.04092649]
["bitfinex","ETHUSD",1646707033477,1.9083956,2528.3,2528.1,0.0463048]
["bitfinex","ETHUSD",1646707033874,1.9083956,2528.3,2527.9,0.15455543]
["bitfinex","ETHUSD",1646707034074,0.9190332,2528.3,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707034474,2.9681347,2528.4,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707034726,0.10411505,2528.9,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707035321,0.10411505,2528.9,2528.2,1.03072406]
["bitfinex","ETHUSD",1646707035926,0.86921061,2528.5,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707036127,2.84787381,2528.5,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707036328,3.83725381,2528.5,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707037330,4.13725381,2528.5,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707037527,5.12679381,2528.5,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707037732,4.13725381,2528.5,2528.2,0.04170406]
["bitfinex","ETHUSD",1646707039067,4.13725381,2528.5,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707041470,3.14787381,2528.5,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707042326,3.44787381,2528.5,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707042926,2.9680485,2528.6,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707043132,1.97839,2528.9,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707043331,4.2067,2529.2,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707043531,3.0,2529.2,2528.4,0.04530779]
["bitfinex","ETHUSD",1646707043933,1.0425369,2529.0,2528.5,1.12604697]
["bitfinex","ETHUSD",1646707044134,0.17865129,2529.0,2528.5,1.12604697]
["bitfinex","ETHUSD",1646707044332,3.3962,2529.2,2528.5,1.12604697]
["bitfinex","ETHUSD",1646707044533,3.0,2529.2,2528.5,1.12604697]
["bitfinex","ETHUSD",1646707044934,3.3,2529.2,2528.5,1.12604697]
["bitfinex","ETHUSD",1646707045137,3.6962,2529.2,2528.6,0.98899]
["bitfinex","ETHUSD",1646707045332,3.0,2529.2,2528.9,1.10775354]
["bitfinex","ETHUSD",1646707045532,3.0,2529.2,2529.0,3.5]
["bitfinex","ETHUSD",1646707045974,3.0,2529.2,2528.9,1.10775354]
["bitfinex","ETHUSD",1646707045975,3.0,2529.2,2529.1,3.5]
["bitfinex","ETHUSD",1646707046374,3.0,2529.2,2529.1,4.5]
["bitfinex","ETHUSD",1646707047175,3.0,2529.2,2528.9,1.30525354]
["bitfinex","ETHUSD",1646707047374,3.0,2529.2,2528.9,1.10775354]
["bitfinex","ETHUSD",1646707047574,3.0,2529.2,2528.6,3.6976]
["bitfinex","ETHUSD",1646707047777,3.0,2529.2,2528.6,3.5]
["bitfinex","ETHUSD",1646707047974,3.0,2529.2,2528.7,0.98895]
["bitfinex","ETHUSD",1646707048574,3.0,2529.2,2528.9,0.93672649]
["bitfinex","ETHUSD",1646707050340,3.0,2529.2,2528.9,2.91431649]
["bitfinex","ETHUSD",1646707050944,0.98884,2529.6,2528.9,6.41431649]
["bitfinex","ETHUSD",1646707051142,0.00495216,2529.7,2528.9,18.51431649]
["bitfinex","ETHUSD",1646707051143,0.3,2529.5,2528.9,18.51431649]
["bitfinex","ETHUSD",1646707051342,0.3,2529.9,2528.9,18.51431649]
["bitfinex","ETHUSD",1646707051541,4.5558,2530.3,2528.9,19.91234865]
["bitfinex","ETHUSD",1646707051542,4.7533,2530.3,2528.9,19.91234865]
["bitfinex","ETHUSD",1646707051744,4.7533,2530.3,2529.1,12.4962]
["bitfinex","ETHUSD",1646707051745,0.004953,2529.7,2529.1,12.4962]
["bitfinex","ETHUSD",1646707051941,0.004953,2529.7,2529.4,0.94650117]
["bitfinex","ETHUSD",1646707052139,0.004953,2529.7,2529.5,0.98855]
["bitfinex","ETHUSD",1646707052540,1.97718,2530.2,2529.5,0.98855]
["bitfinex","ETHUSD",1646707052942,0.00479089,2529.7,2529.5,0.98855]
["bitfinex","ETHUSD",1646707053374,0.00479089,2529.7,2528.8,1.98889]
["bitfinex","ETHUSD",1646707053574,0.00479089,2529.7,2528.8,1.0]
["bitfinex","ETHUSD",1646707053575,1.38971089,2529.7,2528.8,1.0]
["bitfinex","ETHUSD",1646707053772,1.38971089,2529.7,2528.5,0.00183216]
["bitfinex","ETHUSD",1646707053773,5.48492,2529.7,2528.5,0.00183216]
["bitfinex","ETHUSD",1646707053972,4.1962,2529.7,2528.5,0.00183216]
["bitfinex","ETHUSD",1646707054173,4.50099091,2529.7,2528.5,0.00183216]
["bitfinex","ETHUSD",1646707054373,1.00365327,2529.3,2528.8,0.99347211]
["bitfinex","ETHUSD",1646707054878,0.3,2529.3,2528.8,0.99347211]
["bitfinex","ETHUSD",1646707055874,1.24015014,2529.3,2528.8,0.99347211]
["bitfinex","ETHUSD",1646707056080,1.24015014,2529.3,2528.6,0.98887]
["bitfinex","ETHUSD",1646707056479,1.24015014,2529.3,2528.6,13.08887]
["bitfinex","ETHUSD",1646707056680,1.24015014,2529.3,2528.6,0.98887]
["bitfinex","ETHUSD",1646707056882,1.24015014,2529.3,2528.4,3.3654]
["bitfinex","ETHUSD",1646707057116,1.14998297,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1646707057518,1.44998297,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1646707058518,0.3,2528.8,2528.4,0.1976]
["bitfinex","ETHUSD",1646707058716,6.17418,2529.3,2528.4,0.1976]
["bitfinex","ETHUSD",1646707058917,2.57798,2529.3,2528.4,0.1976]
["bitfinex","ETHUSD",1646707059119,2.57798,2529.3,2528.4,1.18654]
["bitfinex","ETHUSD",1646707059317,0.3,2529.3,2528.4,1.58274]
["bitfinex","ETHUSD",1646707059517,2.10901734,2529.5,2529.0,1.22326179]
["bitfinex","ETHUSD",1646707059718,1.16811734,2529.5,2528.5,12.10183216]
["bitfinex","ETHUSD",1646707059919,1.16811734,2529.5,2528.4,1.58274]
["bitfinex","ETHUSD",1646707060318,1.16811734,2529.5,2528.4,0.1976]
["bitfinex","ETHUSD",1646707060319,2.55327474,2529.5,2528.4,0.1976]
["bitfinex","ETHUSD",1646707060519,1.38503,2529.4,2528.4,0.1976]
["bitfinex","ETHUSD",1646707060722,0.89728232,2528.9,2528.4,1.07521807]
["bitfinex","ETHUSD",1646707060975,2.27795,2529.3,2528.4,13.17521807]
["bitfinex","ETHUSD",1646707061379,2.57795,2529.3,2528.4,13.17521807]
["bitfinex","ETHUSD",1646707061577,0.98895,2529.0,2528.4,13.17521807]
["bitfinex","ETHUSD",1646707061775,1.28895,2529.0,2528.4,13.57141807]
["bitfinex","ETHUSD",1646707061976,1.28895,2529.0,2528.8,0.97391702]
["bitfinex","ETHUSD",1646707062376,1.28895,2529.0,2528.4,13.68275]
["bitfinex","ETHUSD",1646707062776,1.28895,2529.0,2528.4,14.68275]
["bitfinex","ETHUSD",1646707063577,1.28895,2529.0,2528.7,12.1]
["bitfinex","ETHUSD",1646707064178,1.28895,2529.0,2528.6,1.19025878]
["bitfinex","ETHUSD",1646707065419,1.28895,2529.0,2528.7,12.1]
["bitfinex","ETHUSD",1646707066227,1.58895,2529.0,2528.7,12.1]
["bitfinex","ETHUSD",1646707066629,1.58895,2529.0,2528.4,1.1976]
["bitfinex","ETHUSD",1646707066827,1.58895,2529.0,2528.4,0.1976]
["bitfinex","ETHUSD",1646707067228,1.97736949,2528.9,2528.4,0.1976]
["bitfinex","ETHUSD",1646707067629,1.09525181,2528.5,2528.4,0.1976]
["bitfinex","ETHUSD",1646707067826,0.98909,2528.7,2528.4,0.1976]
["bitfinex","ETHUSD",1646707068027,0.3,2528.5,2528.4,0.1976]
["bitfinex","ETHUSD",1646707068470,1.28909,2528.7,2528.2,1.0782]
["bitfinex","ETHUSD",1646707068678,1.97874,2528.5,2528.2,1.0782]
["bitfinex","ETHUSD",1646707068875,0.98937,2528.4,2528.2,1.0782]
["bitfinex","ETHUSD",1646707069070,1.28937,2528.4,2528.2,1.0782]
["bitfinex","ETHUSD",1646707069370,2.578837,2528.4,2528.2,1.0782]
["bitfinex","ETHUSD",1646707069571,1.13861176,2528.3,2528.2,1.0782]
["bitfinex","ETHUSD",1646707069969,2.11170047,2528.3,2528.2,1.0782]
["bitfinex","ETHUSD",1646707070170,0.9896011,2528.1,2527.4,0.00183216]
["bitfinex","ETHUSD",1646707070377,0.9896011,2528.1,2527.4,0.61872949]
["bitfinex","ETHUSD",1646707070378,0.98961,2528.0,2527.4,0.61872949]
["bitfinex","ETHUSD",1646707070572,1.68581,2528.0,2527.2,0.00183216]
["bitfinex","ETHUSD",1646707070772,0.3,2527.9,2527.1,0.61878962]
["bitfinex","ETHUSD",1646707070975,0.3,2527.9,2527.2,0.61878962]
["bitfinex","ETHUSD",1646707071178,0.9896842,2527.6,2527.3,0.61878962]
["bitfinex","ETHUSD",1646707071477,0.9896842,2527.6,2526.9,0.00183216]
["bitfinex","ETHUSD",1646707071478,0.98986,2527.4,2526.9,0.00183216]
["bitfinex","ETHUSD",1646707071675,0.98986,2527.4,2526.9,0.61884233]
["bitfinex","ETHUSD",1646707071873,0.98986,2527.4,2526.7,0.21582542]
["bitfinex","ETHUSD",1646707071874,1.28986,2527.4,2527.0,0.61884233]
["bitfinex","ETHUSD",1646707072127,1.22339912,2527.3,2527.1,0.61884233]
["bitfinex","ETHUSD",1646707072330,1.22339912,2527.3,2527.2,0.61884233]
["bitfinex","ETHUSD",1646707072528,1.52339912,2527.3,2526.8,0.61884233]
["bitfinex","ETHUSD",1646707072731,1.97968,2527.2,2526.8,0.61884233]
["bitfinex","ETHUSD",1646707073331,1.97968,2527.2,2527.1,0.00538152]
["bitfinex","ETHUSD",1646707073733,1.97968,2527.2,2527.1,0.62422385]
["bitfinex","ETHUSD",1646707074230,1.97968,2527.2,2527.1,0.61884233]
["bitfinex","ETHUSD",1646707075133,7.4696859,2527.2,2527.0,0.00538161]
["bitfinex","ETHUSD",1646707075333,7.4696859,2527.2,2527.0,0.0197252]
["bitfinex","ETHUSD",1646707075334,0.3,2527.1,2527.0,0.0197252]
["bitfinex","ETHUSD",1646707075532,1.19777266,2527.1,2527.0,0.0197252]
["bitfinex","ETHUSD",1646707075732,1.19777266,2527.1,2527.0,0.02510681]
["bitfinex","ETHUSD",1646707076380,1.19777266,2527.1,2527.0,0.01861581]
["bitfinex","ETHUSD",1646707076577,1.19777266,2527.1,2527.0,0.0132342]
["bitfinex","ETHUSD",1646707077178,4.69777266,2527.1,2527.0,0.0132342]
["bitfinex","ETHUSD",1646707077379,5.0,2527.0,2526.6,0.02651912]
["bitfinex","ETHUSD",1646707077579,5.48014,2526.9,2526.6,0.02651912]
["bitfinex","ETHUSD",1646707077780,0.9900589,2526.8,2526.6,0.02651912]
["bitfinex","ETHUSD",1646707078078,1.23273228,2526.7,2526.6,0.02651912]
["bitfinex","ETHUSD",1646707078278,1.23273228,2526.7,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707081832,4.5602989,2526.8,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707082032,0.99006,2526.8,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707083570,1.10996569,2526.7,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707083771,1.40996569,2526.7,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707087124,0.3,2526.7,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707087328,0.99006,2526.8,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707087925,0.05423101,2526.8,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707088126,1.04412291,2526.8,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707088327,0.05423101,2526.8,2526.6,0.02516305]
["bitfinex","ETHUSD",1646707092681,0.00538458,2526.9,2526.6,12.12516305]
["bitfinex","ETHUSD",1646707092879,8.458e-05,2526.9,2526.8,12.1]
["bitfinex","ETHUSD",1646707093079,2.7029,2528.1,2526.8,12.1]
["bitfinex","ETHUSD",1646707093080,8.59087,2528.6,2527.0,0.3962]
["bitfinex","ETHUSD",1646707093278,4.3981,2528.7,2527.5,3.0]
["bitfinex","ETHUSD",1646707093279,0.1978,2528.7,2527.5,3.0]
["bitfinex","ETHUSD",1646707093492,0.1978,2528.7,2527.9,12.4962]
["bitfinex","ETHUSD",1646707093680,0.5,2528.8,2527.9,12.4962]
["bitfinex","ETHUSD",1646707093681,0.5,2528.8,2527.9,12.53028491]
["bitfinex","ETHUSD",1646707093878,0.1976,2529.1,2527.9,13.52384791]
["bitfinex","ETHUSD",1646707094078,1.20561466,2529.1,2528.5,1.01675971]
["bitfinex","ETHUSD",1646707094279,1.00801466,2529.1,2528.6,0.98898]
["bitfinex","ETHUSD",1646707094822,7.44718,2529.6,2528.6,0.98898]
["bitfinex","ETHUSD",1646707095022,1.97788,2529.4,2528.6,0.98898]
["bitfinex","ETHUSD",1646707095222,1.02655541,2529.3,2528.6,0.98898]
["bitfinex","ETHUSD",1646707095421,1.32655541,2529.3,2528.6,0.98898]
["bitfinex","ETHUSD",1646707095623,1.97788,2529.4,2528.6,0.98898]
["bitfinex","ETHUSD",1646707095821,1.02696874,2529.3,2528.6,0.98898]
["bitfinex","ETHUSD",1646707096026,1.97788,2529.4,2528.6,0.98898]
["bitfinex","ETHUSD",1646707096427,1.97788,2529.4,2529.0,1.19507155]
["bitfinex","ETHUSD",1646707096629,0.98892,2529.2,2529.1,0.98886]
["bitfinex","ETHUSD",1646707100072,0.98892,2529.2,2529.0,1.19507155]
["bitfinex","ETHUSD",1646707100979,0.99414131,2529.2,2529.0,1.19507155]
["bitfinex","ETHUSD",1646707101877,0.98892,2529.2,2529.0,1.19507155]
["bitfinex","ETHUSD",1646707102122,0.99413786,2529.2,2529.0,1.19507155]
["bitfinex","ETHUSD",1646707103130,0.00521786,2529.2,2529.1,4.48873]
["bitfinex","ETHUSD",1646707103526,0.00521786,2529.2,2529.1,17.582293]
["bitfinex","ETHUSD",1646707103925,0.00521786,2529.2,2529.1,17.978493]
["bitfinex","ETHUSD",1646707104125,0.00521786,2529.2,2529.1,18.175993]
["bitfinex","ETHUSD",1646707104325,0.02553065,2529.3,2529.1,18.175993]
["bitfinex","ETHUSD",1646707104528,0.02553065,2529.3,2529.2,15.989763]
["bitfinex","ETHUSD",1646707104529,0.03062237,2529.3,2529.2,15.989763]
["bitfinex","ETHUSD",1646707104724,0.03062237,2529.3,2529.2,16.989763]
["bitfinex","ETHUSD",1646707105325,0.03062237,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1646707105527,0.02553065,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1646707105728,0.02553065,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707105982,0.02553065,2529.3,2529.0,3.17253155]
["bitfinex","ETHUSD",1646707106184,0.02553065,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707106384,0.02553065,2529.3,2529.0,3.17253155]
["bitfinex","ETHUSD",1646707106682,1.01434065,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707106888,0.02553065,2529.3,2529.0,16.27253155]
["bitfinex","ETHUSD",1646707108082,0.03063703,2529.3,2529.0,16.27253155]
["bitfinex","ETHUSD",1646707108483,0.03063703,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707109085,0.02553065,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707109383,0.03063703,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707109924,0.00917719,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707110323,0.00407081,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707110525,0.00917719,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707111527,0.00407081,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707111729,0.00918189,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707112634,0.00407081,2529.3,2529.0,4.17253155]
["bitfinex","ETHUSD",1646707112829,0.00407081,2529.3,2529.1,12.1]
["bitfinex","ETHUSD",1646707113029,0.00918189,2529.3,2529.1,16.58863]
["bitfinex","ETHUSD",1646707113229,0.00918189,2529.3,2529.2,3.5]
["bitfinex","ETHUSD",1646707113677,0.00918189,2529.3,2529.2,16.6]
["bitfinex","ETHUSD",1646707113875,0.00407081,2529.3,2529.2,16.6]
["bitfinex","ETHUSD",1646707114277,0.005111,2529.4,2529.2,16.6]
["bitfinex","ETHUSD",1646707114478,0.005111,2529.4,2529.3,13.08864]
["bitfinex","ETHUSD",1646707114878,0.005111,2529.4,2529.3,14.08864]
["bitfinex","ETHUSD",1646707115077,0.98861,2529.9,2529.3,14.08864]
["bitfinex","ETHUSD",1646707115283,1.97709,2530.4,2529.8,0.97925025]
["bitfinex","ETHUSD",1646707115480,1.97709,2530.4,2529.9,0.9885]
["bitfinex","ETHUSD",1646707116486,0.00510175,2530.3,2529.9,0.9885]
["bitfinex","ETHUSD",1646707117123,0.98854,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707117623,0.99364178,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707118623,0.98854,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707118826,0.99364182,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707119823,0.98854,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707120224,0.99364237,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707121079,0.98854,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707121277,0.99364237,2530.2,2529.9,0.9885]
["bitfinex","ETHUSD",1646707121877,0.99364237,2530.2,2529.7,1.0]
["bitfinex","ETHUSD",1646707122076,0.99364237,2530.2,2529.5,1.97722]
["bitfinex","ETHUSD",1646707122277,0.98877,2530.0,2529.2,5.0831]
["bitfinex","ETHUSD",1646707122478,0.98877,2530.0,2529.2,1.0]
["bitfinex","ETHUSD",1646707122879,1.38497,2530.0,2529.2,1.97741]
["bitfinex","ETHUSD",1646707123081,1.38497,2530.0,2529.4,0.9959166]
["bitfinex","ETHUSD",1646707123082,1.17608235,2529.9,2529.4,0.9959166]
["bitfinex","ETHUSD",1646707123680,0.00510269,2529.7,2529.4,0.9959166]
["bitfinex","ETHUSD",1646707124085,0.00510269,2529.7,2529.5,0.98864]
["bitfinex","ETHUSD",1646707124480,0.00510269,2529.7,2529.4,3.9731666]
["bitfinex","ETHUSD",1646707124729,1.17608235,2529.9,2529.4,3.9731666]
["bitfinex","ETHUSD",1646707124925,0.00510266,2529.7,2529.4,3.9731666]
["bitfinex","ETHUSD",1646707125326,0.99385266,2529.7,2529.4,3.9731666]
["bitfinex","ETHUSD",1646707125527,0.00510266,2529.7,2529.4,3.9731666]
["bitfinex","ETHUSD",1646707125932,1.97754,2530.1,2529.4,3.9731666]
["bitfinex","ETHUSD",1646707126133,0.00510269,2529.7,2529.4,1.97725]
["bitfinex","ETHUSD",1646707126332,0.00510269,2529.7,2529.2,0.9888]
["bitfinex","ETHUSD",1646707126531,0.00510269,2529.7,2528.8,0.00181668]
["bitfinex","ETHUSD",1646707126733,0.00510269,2529.7,2528.6,0.00181668]
["bitfinex","ETHUSD",1646707126933,0.3962,2529.5,2528.4,0.00181668]
["bitfinex","ETHUSD",1646707127132,0.3962,2529.3,2528.1,0.00181668]
["bitfinex","ETHUSD",1646707127334,1.08912543,2529.0,2528.4,0.94016655]
["bitfinex","ETHUSD",1646707128134,0.99417516,2529.4,2528.4,2.91822655]
["bitfinex","ETHUSD",1646707128135,0.00509946,2529.4,2528.4,2.91822655]
["bitfinex","ETHUSD",1646707128387,2.4323,2529.7,2528.4,2.91822655]
["bitfinex","ETHUSD",1646707128576,0.00509989,2528.8,2528.5,0.00181668]
["bitfinex","ETHUSD",1646707128775,0.00509989,2528.8,2528.4,2.91822655]
["bitfinex","ETHUSD",1646707129175,0.00509989,2528.8,2528.6,0.98895]
["bitfinex","ETHUSD",1646707129576,1.09691967,2529.3,2528.6,0.98895]
["bitfinex","ETHUSD",1646707129777,0.98896,2529.4,2528.8,0.96778034]
["bitfinex","ETHUSD",1646707129976,1.97799,2529.6,2528.8,0.96778034]
["bitfinex","ETHUSD",1646707130177,0.6962,2529.7,2528.8,0.96778034]
["bitfinex","ETHUSD",1646707130380,0.3962,2529.7,2528.9,0.98892]
["bitfinex","ETHUSD",1646707130579,0.3962,2529.7,2528.8,0.96778034]
["bitfinex","ETHUSD",1646707130580,0.00144835,2528.9,2528.8,0.96778034]
["bitfinex","ETHUSD",1646707132523,0.00144835,2528.9,2528.8,1.95669034]
["bitfinex","ETHUSD",1646707135231,0.00144835,2528.9,2528.8,0.98891]
["bitfinex","ETHUSD",1646707136185,0.00016547,2528.9,2528.8,0.98891]
["bitfinex","ETHUSD",1646707136377,0.00016547,2528.9,2528.8,1.55036583]
["bitfinex","ETHUSD",1646707138780,1.03791427,2528.9,2528.8,1.55036583]
["bitfinex","ETHUSD",1646707139480,0.00016547,2528.9,2528.8,1.55036583]
["bitfinex","ETHUSD",1646707140127,1.03794823,2528.9,2528.8,1.55036583]
["bitfinex","ETHUSD",1646707140326,1.03794823,2528.9,2528.8,0.56145583]
["bitfinex","ETHUSD",1646707140931,2.00021202,2528.9,2528.8,0.56145583]
["bitfinex","ETHUSD",1646707141344,2.00021202,2528.9,2528.3,1.97998668]
["bitfinex","ETHUSD",1646707141345,2.69641202,2528.9,2528.3,1.97998668]
["bitfinex","ETHUSD",1646707141540,2.69641202,2528.9,2528.4,0.56253488]
["bitfinex","ETHUSD",1646707141541,1.03778276,2528.8,2528.4,0.56253488]
["bitfinex","ETHUSD",1646707141731,1.03778276,2528.8,2528.5,0.9891]
["bitfinex","ETHUSD",1646707142131,1.03778276,2528.8,2528.6,0.56250484]
["bitfinex","ETHUSD",1646707142332,0.00016547,2528.9,2528.6,2.54026484]
["bitfinex","ETHUSD",1646707142333,1.03778276,2528.7,2528.6,2.54026484]
["bitfinex","ETHUSD",1646707142533,0.00016547,2528.9,2528.6,2.54026484]
["bitfinex","ETHUSD",1646707142732,1.03868938,2528.9,2528.7,1.55138484]
["bitfinex","ETHUSD",1646707142931,1.03868938,2528.9,2528.8,0.56250484]
["bitfinex","ETHUSD",1646707142932,0.00016547,2528.9,2528.8,0.56250484]
["bitfinex","ETHUSD",1646707144281,0.00016547,2528.9,2528.8,1.69255089]
["bitfinex","ETHUSD",1646707145082,0.00016547,2528.9,2528.8,14.18875089]
["bitfinex","ETHUSD",1646707145281,0.00016547,2528.9,2528.8,17.35870484]
["bitfinex","ETHUSD",1646707145481,1.536e-05,2529.6,2528.9,17.4962]
["bitfinex","ETHUSD",1646707145683,2.79742421,2530.4,2529.9,5.0]
["bitfinex","ETHUSD",1646707145881,2.79742421,2530.4,2530.0,12.4962]
["bitfinex","ETHUSD",1646707145882,1.4332239,2530.4,2530.0,12.4962]
["bitfinex","ETHUSD",1646707146089,1.00671276,2530.3,2530.2,0.3962]
["bitfinex","ETHUSD",1646707146288,1.00671276,2530.3,2530.2,12.71268392]
["bitfinex","ETHUSD",1646707146491,1.00671276,2530.3,2530.2,13.88782373]
["bitfinex","ETHUSD",1646707146690,1.00671276,2530.3,2530.2,17.26057373]
["bitfinex","ETHUSD",1646707146988,2.3112,2531.3,2530.4,12.1]
["bitfinex","ETHUSD",1646707147225,0.3962,2531.5,2530.4,13.1]
["bitfinex","ETHUSD",1646707147427,1.4332239,2531.6,2530.5,15.6]
["bitfinex","ETHUSD",1646707147625,0.1975,2531.6,2530.5,14.07593]
["bitfinex","ETHUSD",1646707147825,0.1975,2531.6,2530.6,3.5]
["bitfinex","ETHUSD",1646707148026,0.98989087,2531.5,2531.0,1.22873954]
["bitfinex","ETHUSD",1646707148732,0.1975,2531.7,2531.0,1.22873954]
["bitfinex","ETHUSD",1646707148930,0.00325695,2531.4,2531.0,1.22873954]
["bitfinex","ETHUSD",1646707149332,0.00325695,2531.4,2531.1,0.98805]
["bitfinex","ETHUSD",1646707149932,0.1975,2531.7,2531.1,0.98805]
["bitfinex","ETHUSD",1646707150133,0.00538099,2531.4,2531.1,0.98805]
["bitfinex","ETHUSD",1646707151205,1.74262879,2531.8,2531.1,0.98805]
["bitfinex","ETHUSD",1646707151383,0.00538099,2531.4,2531.1,0.98805]
["bitfinex","ETHUSD",1646707151584,0.00538099,2531.4,2531.0,3.47298595]
["bitfinex","ETHUSD",1646707151788,0.00538099,2531.4,2531.0,2.47298595]
["bitfinex","ETHUSD",1646707151985,0.00538099,2531.4,2531.0,3.47298595]
["bitfinex","ETHUSD",1646707152186,0.00538099,2531.4,2531.1,2.96374]
["bitfinex","ETHUSD",1646707152392,2.4373,2532.1,2531.1,2.96374]
["bitfinex","ETHUSD",1646707152587,5.5269239,2532.3,2531.3,1.97568]
["bitfinex","ETHUSD",1646707152588,2.0269239,2532.3,2531.3,1.97568]
["bitfinex","ETHUSD",1646707152785,1.4332239,2532.3,2531.9,1.11390864]
["bitfinex","ETHUSD",1646707152986,3.04765791,2532.5,2531.9,1.11390864]
["bitfinex","ETHUSD",1646707152987,2.30783181,2532.5,2531.9,1.11390864]
["bitfinex","ETHUSD",1646707153187,0.87460791,2532.5,2531.9,1.11390864]
["bitfinex","ETHUSD",1646707153888,0.00310744,2532.3,2531.9,1.11390864]
["bitfinex","ETHUSD",1646707154187,0.00310744,2532.3,2532.0,0.98774]
["bitfinex","ETHUSD",1646707154391,0.00310744,2532.3,2532.1,0.03408491]
["bitfinex","ETHUSD",1646707154628,2.5795647,2532.8,2532.2,17.1]
["bitfinex","ETHUSD",1646707154829,2.5795647,2532.8,2532.3,16.70210945]
["bitfinex","ETHUSD",1646707155030,0.9342135,2533.4,2533.0,1.11769436]
["bitfinex","ETHUSD",1646707155236,0.0201995,2533.2,2533.0,1.11769436]
["bitfinex","ETHUSD",1646707156034,0.71595807,2533.5,2533.1,0.98723]
["bitfinex","ETHUSD",1646707156334,2.6177339,2534.0,2533.1,0.98723]
["bitfinex","ETHUSD",1646707156335,0.71595807,2533.6,2533.1,0.98723]
["bitfinex","ETHUSD",1646707156532,0.71595807,2533.6,2533.4,1.02398526]
["bitfinex","ETHUSD",1646707156936,2.63841327,2534.0,2533.4,1.02398526]
["bitfinex","ETHUSD",1646707156937,0.71595807,2533.9,2533.4,1.02398526]
["bitfinex","ETHUSD",1646707157334,1.92114744,2534.0,2533.3,0.98713]
["bitfinex","ETHUSD",1646707157535,0.00325695,2533.6,2533.3,0.98713]
["bitfinex","ETHUSD",1646707158380,2.22114744,2534.0,2533.4,1.19557086]
["bitfinex","ETHUSD",1646707158587,0.00539213,2533.6,2533.4,1.19557086]
["bitfinex","ETHUSD",1646707158994,0.00539213,2533.6,2533.3,0.98713]
["bitfinex","ETHUSD",1646707159191,0.00539213,2533.6,2532.6,1.1819]
["bitfinex","ETHUSD",1646707159192,0.03698359,2533.2,2532.6,1.1819]
["bitfinex","ETHUSD",1646707159387,0.03698359,2533.2,2532.4,1.164]
["bitfinex","ETHUSD",1646707159591,0.03698359,2533.2,2532.3,1.97489]
["bitfinex","ETHUSD",1646707159790,0.03698359,2533.2,2532.4,0.98737]
["bitfinex","ETHUSD",1646707159988,0.03698359,2533.2,2532.9,0.90640361]
["bitfinex","ETHUSD",1646707160791,0.03698359,2533.2,2532.4,0.98737]
["bitfinex","ETHUSD",1646707160993,0.03698359,2533.2,2532.6,0.98738]
["bitfinex","ETHUSD",1646707161193,0.03698359,2533.2,2532.6,0.93738]
["bitfinex","ETHUSD",1646707161993,0.03698359,2533.2,2532.8,1.13732886]
["bitfinex","ETHUSD",1646707162242,0.00539592,2533.0,2532.8,1.13732886]
["bitfinex","ETHUSD",1646707162437,0.00539592,2533.0,2532.3,1.0]
["bitfinex","ETHUSD",1646707162438,5.0,2532.9,2532.3,1.0]
["bitfinex","ETHUSD",1646707162637,0.3962,2532.8,2531.7,1.151]
["bitfinex","ETHUSD",1646707162837,0.00539592,2533.0,2531.5,0.98787]
["bitfinex","ETHUSD",1646707162838,0.3962,2532.6,2531.5,0.98787]
["bitfinex","ETHUSD",1646707163037,0.3962,2532.4,2531.4,1.1943]
["bitfinex","ETHUSD",1646707163236,0.3962,2532.4,2531.0,4.97308]
["bitfinex","ETHUSD",1646707163237,0.6962,2532.4,2531.0,4.97308]
["bitfinex","ETHUSD",1646707163438,1.22867122,2531.7,2531.1,0.97878074]
["bitfinex","ETHUSD",1646707163639,1.92487122,2531.7,2530.8,3.0]
["bitfinex","ETHUSD",1646707164338,0.9882,2531.5,2530.8,3.0]
["bitfinex","ETHUSD",1646707164742,1.9844,2531.5,2530.6,1.97624]
["bitfinex","ETHUSD",1646707165038,0.87936872,2531.2,2530.7,1.88749162]
["bitfinex","ETHUSD",1646707165240,0.6,2531.5,2530.8,0.98814]
["bitfinex","ETHUSD",1646707165539,5.7111,2532.2,2530.8,0.98814]
["bitfinex","ETHUSD",1646707165540,3.2375,2532.2,2530.8,0.98814]
["bitfinex","ETHUSD",1646707165739,1.091,2532.2,2530.8,0.98814]
["bitfinex","ETHUSD",1646707165981,0.791,2532.2,2530.8,0.98814]
["bitfinex","ETHUSD",1646707166183,1.07699528,2531.7,2531.2,1.16528505]
["bitfinex","ETHUSD",1646707166581,1.37699528,2531.7,2531.2,1.16528505]
["bitfinex","ETHUSD",1646707168984,1.37699528,2531.7,2531.3,0.98796]
["bitfinex","ETHUSD",1646707169838,0.03642811,2532.1,2531.3,0.98796]
["bitfinex","ETHUSD",1646707170043,0.03642811,2532.1,2531.3,13.48416]
["bitfinex","ETHUSD",1646707170239,0.03642811,2532.1,2531.3,14.48416]
["bitfinex","ETHUSD",1646707170638,0.03642811,2532.1,2531.6,0.3962]
["bitfinex","ETHUSD",1646707170839,0.03642811,2532.1,2531.8,12.4962]
["bitfinex","ETHUSD",1646707171038,0.03642811,2532.1,2531.9,13.08747]
["bitfinex","ETHUSD",1646707171439,0.03642811,2532.1,2531.9,14.08747]
["bitfinex","ETHUSD",1646707171838,0.03642811,2532.1,2531.9,1.98747]
["bitfinex","ETHUSD",1646707171839,0.00632172,2532.1,2531.9,1.98747]
["bitfinex","ETHUSD",1646707172038,0.00632172,2532.1,2531.9,3.96245]
["bitfinex","ETHUSD",1646707172939,0.00632172,2532.1,2531.5,2.96339]
["bitfinex","ETHUSD",1646707173785,0.02958473,2532.1,2531.5,2.96339]
["bitfinex","ETHUSD",1646707173986,0.02958473,2532.1,2531.6,0.89004162]
["bitfinex","ETHUSD",1646707174287,0.32958473,2532.1,2531.6,0.89004162]
["bitfinex","ETHUSD",1646707175887,0.32958473,2532.1,2531.6,1.87788162]
["bitfinex","ETHUSD",1646707178340,0.3,2532.1,2531.6,1.87788162]
["bitfinex","ETHUSD",1646707180039,2.01297546,2532.3,2531.6,1.87788162]
["bitfinex","ETHUSD",1646707180040,2.31297546,2532.3,2531.6,1.87788162]
["bitfinex","ETHUSD",1646707180241,2.31297546,2532.3,2531.6,2.86561162]
["bitfinex","ETHUSD",1646707180447,2.31297546,2532.3,2531.8,0.98775]
["bitfinex","ETHUSD",1646707180879,1.32520546,2532.3,2531.8,0.98775]
["bitfinex","ETHUSD",1646707181085,0.00482064,2532.4,2531.8,0.98775]
["bitfinex","ETHUSD",1646707181284,0.82007312,2533.0,2531.8,0.98775]
["bitfinex","ETHUSD",1646707181485,0.00482104,2532.4,2531.8,0.98775]
["bitfinex","ETHUSD",1646707182085,0.00482104,2532.4,2531.9,0.98761]
["bitfinex","ETHUSD",1646707182285,0.00482104,2532.4,2532.2,0.98756]
["bitfinex","ETHUSD",1646707182485,0.98758,2532.9,2532.2,0.98756]
["bitfinex","ETHUSD",1646707182684,0.00482109,2532.4,2532.2,0.98756]
["bitfinex","ETHUSD",1646707183685,1.14073384,2532.6,2532.2,0.98756]
["bitfinex","ETHUSD",1646707183887,0.00482133,2532.4,2532.2,0.98756]
["bitfinex","ETHUSD",1646707184187,0.93272912,2532.3,2532.0,0.98772]
["bitfinex","ETHUSD",1646707184391,0.93272912,2532.3,2531.7,2.97544]
["bitfinex","ETHUSD",1646707184638,1.23272912,2532.3,2531.7,1.97544]
["bitfinex","ETHUSD",1646707184840,1.23272912,2532.3,2531.5,1.97558]
["bitfinex","ETHUSD",1646707184841,0.93272912,2532.2,2531.5,2.97558]
["bitfinex","ETHUSD",1646707185038,0.93272912,2532.2,2531.5,1.97558]
["bitfinex","ETHUSD",1646707185239,2.2810653,2532.1,2531.6,0.97357837]
["bitfinex","ETHUSD",1646707185441,0.93272912,2532.0,2531.7,0.98784]
["bitfinex","ETHUSD",1646707185645,0.93272912,2532.0,2531.6,0.97357837]
["bitfinex","ETHUSD",1646707185842,0.93272912,2532.0,2531.5,1.97558]
["bitfinex","ETHUSD",1646707186442,0.00433046,2531.7,2531.5,1.97558]
["bitfinex","ETHUSD",1646707187647,0.00433046,2531.7,2531.5,2.95531567]
["bitfinex","ETHUSD",1646707188249,0.9369917,2531.6,2531.5,1.97558]
["bitfinex","ETHUSD",1646707189090,0.9369917,2531.6,2531.5,3.14120325]
["bitfinex","ETHUSD",1646707189691,0.00433046,2531.7,2531.5,3.14120325]
["bitfinex","ETHUSD",1646707191792,0.00433046,2531.7,2531.5,1.42152922]
["bitfinex","ETHUSD",1646707192231,1.11437654,2532.2,2531.7,0.98781]
["bitfinex","ETHUSD",1646707192429,0.90515796,2532.1,2531.7,0.98781]
["bitfinex","ETHUSD",1646707197795,1.62111603,2532.1,2531.7,0.98781]
["bitfinex","ETHUSD",1646707198995,1.62111603,2532.1,2531.5,3.39586312]
["bitfinex","ETHUSD",1646707201539,1.62111603,2532.1,2531.5,2.23023987]
["bitfinex","ETHUSD",1646707201940,1.62111603,2532.0,2531.5,2.23023987]
["bitfinex","ETHUSD",1646707202138,0.90515796,2531.9,2531.5,2.23023987]
["bitfinex","ETHUSD",1646707202941,0.90515796,2531.9,2531.8,0.89112641]
["bitfinex","ETHUSD",1646707203580,0.71595807,2532.3,2531.8,0.89112641]
["bitfinex","ETHUSD",1646707203982,1.62111603,2532.3,2531.8,0.89112641]
["bitfinex","ETHUSD",1646707204282,1.62111603,2532.2,2531.8,1.87881641]
["bitfinex","ETHUSD",1646707204482,0.90515796,2532.1,2531.8,1.87881641]
["bitfinex","ETHUSD",1646707204683,0.71595807,2532.2,2531.8,1.87881641]
["bitfinex","ETHUSD",1646707204684,0.90515796,2532.0,2531.8,1.87881641]
["bitfinex","ETHUSD",1646707204884,0.90515796,2531.9,2531.8,0.89112641]
["bitfinex","ETHUSD",1646707205285,0.90515796,2531.9,2531.6,1.97543]
["bitfinex","ETHUSD",1646707205490,0.71595807,2532.0,2531.6,1.97543]
["bitfinex","ETHUSD",1646707205685,1.2543938,2532.2,2531.6,1.97543]
["bitfinex","ETHUSD",1646707205686,1.62111603,2531.9,2531.6,1.97543]
["bitfinex","ETHUSD",1646707205886,0.90515796,2531.8,2531.6,1.97543]
["bitfinex","ETHUSD",1646707206088,0.71595807,2531.9,2531.6,1.97543]
["bitfinex","ETHUSD",1646707206289,0.71595807,2532.0,2531.6,1.97543]
["bitfinex","ETHUSD",1646707206591,2.52508149,2531.9,2531.4,4.09325707]
["bitfinex","ETHUSD",1646707206787,1.62111603,2531.8,2531.5,0.69525006]
["bitfinex","ETHUSD",1646707206986,1.62111603,2531.7,2531.3,1.0]
["bitfinex","ETHUSD",1646707207235,0.90515796,2531.6,2530.8,4.91284]
["bitfinex","ETHUSD",1646707207433,0.90515796,2531.6,2531.0,0.69525648]
["bitfinex","ETHUSD",1646707207434,0.71595807,2531.5,2531.0,0.69525648]
["bitfinex","ETHUSD",1646707207635,0.71595807,2531.5,2530.6,0.69525648]
["bitfinex","ETHUSD",1646707207933,0.71595807,2531.5,2530.9,1.04201621]
["bitfinex","ETHUSD",1646707207934,2.8515003,2531.5,2530.9,1.04201621]
["bitfinex","ETHUSD",1646707208133,0.90515796,2531.4,2531.0,0.69525648]
["bitfinex","ETHUSD",1646707208335,0.90515796,2531.4,2531.0,2.67126648]
["bitfinex","ETHUSD",1646707208533,0.90515796,2531.4,2531.1,0.69525648]
["bitfinex","ETHUSD",1646707208836,0.71595807,2531.5,2531.1,0.69525648]
["bitfinex","ETHUSD",1646707209434,2.54806886,2531.5,2531.2,0.98797]
["bitfinex","ETHUSD",1646707209635,0.90515796,2531.4,2531.2,0.98797]
["bitfinex","ETHUSD",1646707209835,0.90515796,2531.4,2531.0,2.97601]
["bitfinex","ETHUSD",1646707210035,0.90515796,2531.4,2531.1,0.69526955]
["bitfinex","ETHUSD",1646707211687,0.90515796,2531.4,2530.6,1.0]
["bitfinex","ETHUSD",1646707211688,0.71595807,2531.2,2530.6,1.0]
["bitfinex","ETHUSD",1646707211888,2.01731603,2531.1,2530.3,3.95145]
["bitfinex","ETHUSD",1646707212087,1.62111603,2531.0,2530.4,0.69536519]
["bitfinex","ETHUSD",1646707212287,2.60949753,2531.0,2530.5,0.69536519]
["bitfinex","ETHUSD",1646707212487,0.96394037,2530.6,2530.1,1.86367385]
["bitfinex","ETHUSD",1646707212688,0.96394037,2530.6,2529.9,1.86005017]
["bitfinex","ETHUSD",1646707212689,0.78877062,2530.4,2530.2,0.69539905]
["bitfinex","ETHUSD",1646707212888,0.78877062,2530.4,2529.9,1.143]
["bitfinex","ETHUSD",1646707212889,0.90515796,2530.3,2529.9,1.143]
["bitfinex","ETHUSD",1646707213087,0.90515796,2530.3,2529.7,0.22631116]
["bitfinex","ETHUSD",1646707213088,0.90515796,2530.3,2530.0,0.69398662]
["bitfinex","ETHUSD",1646707213286,1.89380326,2530.3,2530.1,0.69398662]
["bitfinex","ETHUSD",1646707213487,0.78877062,2530.4,2529.6,0.00181668]
["bitfinex","ETHUSD",1646707213488,0.90515796,2530.2,2529.6,0.00181668]
["bitfinex","ETHUSD",1646707213688,0.90515796,2530.1,2529.7,0.87160276]
["bitfinex","ETHUSD",1646707213888,0.90515796,2530.1,2529.8,0.67570747]
["bitfinex","ETHUSD",1646707214287,0.90515796,2530.0,2529.8,0.67570747]
["bitfinex","ETHUSD",1646707214487,0.3,2530.3,2529.8,0.67570747]
["bitfinex","ETHUSD",1646707214736,0.92343764,2530.2,2529.8,0.67570747]
["bitfinex","ETHUSD",1646707215133,0.3,2530.3,2529.8,2.65261747]
["bitfinex","ETHUSD",1646707215334,0.3,2530.3,2529.9,1.66424747]
["bitfinex","ETHUSD",1646707215534,0.92329382,2530.2,2529.9,0.98854]
["bitfinex","ETHUSD",1646707215735,1.22329382,2530.2,2529.7,0.87160276]
["bitfinex","ETHUSD",1646707215939,0.94052837,2530.1,2529.8,0.67431435]
["bitfinex","ETHUSD",1646707216439,0.92693325,2530.0,2529.3,1.143]
["bitfinex","ETHUSD",1646707216642,0.92693325,2530.0,2529.0,12.25930442]
["bitfinex","ETHUSD",1646707216643,0.92693325,2530.0,2529.4,0.6705902]
["bitfinex","ETHUSD",1646707216839,1.22693325,2530.0,2529.1,0.6705902]
["bitfinex","ETHUSD",1646707217040,0.00132992,2529.4,2529.2,0.6695656]
["bitfinex","ETHUSD",1646707217240,0.00132992,2529.4,2529.3,0.6695656]
["bitfinex","ETHUSD",1646707217441,0.00132992,2529.4,2529.3,1.6583256]
["bitfinex","ETHUSD",1646707218694,0.00132992,2529.4,2529.3,0.98876]
["bitfinex","ETHUSD",1646707218892,0.00132992,2529.4,2529.2,0.3]
["bitfinex","ETHUSD",1646707219093,0.00132992,2529.4,2529.1,4.48098098]
["bitfinex","ETHUSD",1646707219298,0.00132992,2529.4,2529.2,0.66851263]
["bitfinex","ETHUSD",1646707220196,0.00132992,2529.4,2529.3,0.98876]
["bitfinex","ETHUSD",1646707221998,0.00047185,2529.4,2529.3,0.98876]
["bitfinex","ETHUSD",1646707222446,0.00047185,2529.4,2529.3,1.65637134]
["bitfinex","ETHUSD",1646707222649,0.00047185,2529.4,2529.3,0.98876]
["bitfinex","ETHUSD",1646707223649,0.00047185,2529.4,2529.3,1.65584522]
["bitfinex","ETHUSD",1646707223849,0.00047185,2529.4,2529.3,14.1538619]
["bitfinex","ETHUSD",1646707224250,0.00047185,2529.4,2529.3,3.0538619]
["bitfinex","ETHUSD",1646707224452,0.00047185,2529.4,2529.3,2.6576619]
["bitfinex","ETHUSD",1646707224651,0.00047185,2529.4,2529.3,1.6576619]
["bitfinex","ETHUSD",1646707224851,0.00047185,2529.4,2529.3,0.99057668]
["bitfinex","ETHUSD",1646707225048,0.00047185,2529.4,2529.3,0.00181668]
["bitfinex","ETHUSD",1646707225253,0.00047185,2529.4,2529.1,2.27759]
["bitfinex","ETHUSD",1646707225448,0.00047185,2529.4,2529.2,0.00181668]
["bitfinex","ETHUSD",1646707225649,0.00047185,2529.4,2529.1,2.27759]
["bitfinex","ETHUSD",1646707226911,0.00047185,2529.4,2529.1,3.26628]
["bitfinex","ETHUSD",1646707227300,0.00047185,2529.4,2529.1,4.26628]
["bitfinex","ETHUSD",1646707229302,0.00047185,2529.4,2529.3,0.98857]
["bitfinex","ETHUSD",1646707229740,0.00047185,2529.4,2529.3,0.99038668]
["bitfinex","ETHUSD",1646707231942,0.00047185,2529.4,2529.3,0.98857]
["bitfinex","ETHUSD",1646707241696,0.00047185,2529.4,2529.3,1.65632248]
["bitfinex","ETHUSD",1646707242096,0.92435094,2530.2,2529.4,2.5004345]
["bitfinex","ETHUSD",1646707242298,0.92435094,2530.2,2529.7,0.98854]
["bitfinex","ETHUSD",1646707242501,0.78877062,2530.4,2529.8,3.5]
["bitfinex","ETHUSD",1646707242896,0.78877062,2530.4,2529.8,1.0]
["bitfinex","ETHUSD",1646707243098,0.78877062,2530.4,2530.1,0.77867097]
["bitfinex","ETHUSD",1646707243299,0.78877062,2530.4,2530.2,0.98834]
["bitfinex","ETHUSD",1646707244498,0.78877062,2530.4,2530.2,1.97668]
["bitfinex","ETHUSD",1646707245343,0.78877062,2530.4,2530.1,2.27668]
["bitfinex","ETHUSD",1646707245540,0.78877062,2530.4,2530.0,3.27668]
["bitfinex","ETHUSD",1646707245743,1.08877062,2530.4,2529.9,0.3]
["bitfinex","ETHUSD",1646707245945,0.92533737,2530.3,2529.9,0.3]
["bitfinex","ETHUSD",1646707246145,0.92533737,2530.3,2529.8,1.97692]
["bitfinex","ETHUSD",1646707246347,1.21243431,2530.0,2529.8,1.97692]
["bitfinex","ETHUSD",1646707246751,1.51243431,2530.0,2529.8,1.97692]
["bitfinex","ETHUSD",1646707246948,0.92501119,2529.9,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707247149,1.22501119,2529.9,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707247352,0.92501119,2529.8,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707255446,1.64096926,2529.8,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707257003,0.92501119,2529.8,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707257203,0.92501119,2529.7,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707257403,0.3,2529.7,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707257604,0.92501119,2529.6,2529.4,0.0004345]
["bitfinex","ETHUSD",1646707261053,0.92501119,2529.6,2529.4,1.12021842]
["bitfinex","ETHUSD",1646707261251,0.92501119,2529.6,2529.4,2.10890842]
["bitfinex","ETHUSD",1646707261450,0.92501119,2529.6,2529.5,0.660681]
["bitfinex","ETHUSD",1646707263149,0.94381953,2529.6,2529.5,0.660681]
["bitfinex","ETHUSD",1646707263393,0.3,2529.7,2529.5,0.660681]
["bitfinex","ETHUSD",1646707263597,0.94353894,2529.6,2529.5,0.660681]
["bitfinex","ETHUSD",1646707263895,1.70469367,2530.1,2529.5,4.160681]
["bitfinex","ETHUSD",1646707263896,0.71595807,2530.1,2529.5,4.160681]
["bitfinex","ETHUSD",1646707264094,0.94359967,2530.0,2529.6,2.637721]
["bitfinex","ETHUSD",1646707264293,0.94359967,2529.9,2529.7,0.660681]
["bitfinex","ETHUSD",1646707264493,0.94359967,2530.0,2529.7,0.660681]
["bitfinex","ETHUSD",1646707264693,0.3,2530.1,2529.7,0.660681]
["bitfinex","ETHUSD",1646707264694,0.94359967,2529.9,2529.7,0.660681]
["bitfinex","ETHUSD",1646707264893,0.94359967,2529.8,2529.7,0.660681]
["bitfinex","ETHUSD",1646707265093,0.94359967,2529.8,2529.7,1.649261]
["bitfinex","ETHUSD",1646707265295,0.94359967,2530.2,2529.7,1.649261]
["bitfinex","ETHUSD",1646707265494,0.94359967,2530.1,2529.8,0.660681]
["bitfinex","ETHUSD",1646707265695,0.94359967,2530.1,2529.8,1.649251]
["bitfinex","ETHUSD",1646707265896,0.3,2530.1,2529.9,0.660681]
["bitfinex","ETHUSD",1646707266299,1.24359967,2530.2,2529.9,0.660681]
["bitfinex","ETHUSD",1646707266498,1.59398259,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646707266499,0.71595807,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646707266699,0.94344406,2530.1,2530.0,4.48834]
["bitfinex","ETHUSD",1646707266900,0.94346573,2530.1,2530.0,2.64860382]
["bitfinex","ETHUSD",1646707267155,0.78877062,2530.4,2530.0,3.26460382]
["bitfinex","ETHUSD",1646707267156,0.94346573,2530.3,2530.0,3.26460382]
["bitfinex","ETHUSD",1646707267346,0.78877062,2530.4,2530.1,15.9962]
["bitfinex","ETHUSD",1646707267347,0.36507094,2530.2,2530.1,15.9962]
["bitfinex","ETHUSD",1646707267548,0.78877062,2530.4,2530.3,0.30496303]
["bitfinex","ETHUSD",1646707267747,0.78877062,2530.4,2530.3,3.80496303]
["bitfinex","ETHUSD",1646707268348,0.78877062,2530.4,2530.3,5.20116303]
["bitfinex","ETHUSD",1646707269349,0.78877062,2530.4,2530.3,5.79312303]
["bitfinex","ETHUSD",1646707269550,0.71595807,2531.1,2530.5,12.4962]
["bitfinex","ETHUSD",1646707269750,0.71595807,2531.2,2530.6,3.5]
["bitfinex","ETHUSD",1646707270152,0.71595807,2531.2,2530.6,4.5]
["bitfinex","ETHUSD",1646707270452,0.71595807,2531.2,2531.0,0.95527908]
["bitfinex","ETHUSD",1646707270649,0.71595807,2531.2,2531.0,1.94334908]
["bitfinex","ETHUSD",1646707271100,0.71595807,2531.3,2531.0,1.94334908]
["bitfinex","ETHUSD",1646707271500,0.71595807,2531.5,2531.1,1.97604]
["bitfinex","ETHUSD",1646707271705,0.71595807,2531.6,2531.2,4.48793]
["bitfinex","ETHUSD",1646707271900,0.71595807,2531.6,2531.2,5.47573]
["bitfinex","ETHUSD",1646707272101,0.71595807,2531.7,2531.4,1.01857341]
["bitfinex","ETHUSD",1646707272700,0.71595807,2531.7,2531.5,0.98781]
["bitfinex","ETHUSD",1646707272900,0.71595807,2531.7,2531.4,2.99419341]
["bitfinex","ETHUSD",1646707273102,0.71595807,2531.8,2531.4,2.01857341]
["bitfinex","ETHUSD",1646707273403,0.71595807,2531.8,2531.4,1.01857341]
["bitfinex","ETHUSD",1646707273601,0.71595807,2531.9,2531.4,1.01857341]
["bitfinex","ETHUSD",1646707274002,1.01595807,2532.0,2531.4,1.01857341]
["bitfinex","ETHUSD",1646707274202,0.3,2532.0,2531.4,1.01857341]
["bitfinex","ETHUSD",1646707274402,0.3,2532.0,2531.4,2.00649341]
["bitfinex","ETHUSD",1646707274659,1.11215807,2531.9,2530.7,1.2448]
["bitfinex","ETHUSD",1646707274850,1.11215807,2531.7,2530.7,1.2448]
["bitfinex","ETHUSD",1646707275047,0.3962,2531.5,2530.3,4.53586303]
["bitfinex","ETHUSD",1646707275248,0.6962,2531.3,2530.3,4.53586303]
["bitfinex","ETHUSD",1646707275447,0.6962,2531.3,2530.5,0.98828]
["bitfinex","ETHUSD",1646707275649,0.3,2531.3,2530.9,0.91285515]
["bitfinex","ETHUSD",1646707276054,0.3,2531.5,2530.9,0.91285515]
["bitfinex","ETHUSD",1646707276254,1.85975807,2531.8,2530.9,0.91285515]
["bitfinex","ETHUSD",1646707276456,0.71595807,2531.8,2530.9,0.91285515]
["bitfinex","ETHUSD",1646707276657,1.01595807,2531.8,2530.9,0.91285515]
["bitfinex","ETHUSD",1646707276854,0.3,2531.8,2531.3,1.02449837]
["bitfinex","ETHUSD",1646707277254,1.11215807,2531.9,2531.3,1.02449837]
["bitfinex","ETHUSD",1646707277255,1.01595807,2531.9,2531.3,1.02449837]
["bitfinex","ETHUSD",1646707278257,1.01595807,2531.9,2531.7,1.0007744]
["bitfinex","ETHUSD",1646707278497,0.3,2531.9,2531.7,1.0007744]
["bitfinex","ETHUSD",1646707278697,4.4879284,2532.3,2531.7,1.0007744]
["bitfinex","ETHUSD",1646707278698,0.71595807,2532.1,2531.7,1.0007744]
["bitfinex","ETHUSD",1646707278899,0.71595807,2532.2,2531.7,1.0007744]
["bitfinex","ETHUSD",1646707279105,0.71595807,2532.3,2531.7,1.9884844]
["bitfinex","ETHUSD",1646707279500,0.72107748,2532.4,2531.9,0.98769]
["bitfinex","ETHUSD",1646707279701,0.71595807,2532.4,2532.0,0.98767]
["bitfinex","ETHUSD",1646707280104,0.30511993,2532.4,2531.9,0.3]
["bitfinex","ETHUSD",1646707280302,0.00511993,2532.4,2531.8,0.3]
["bitfinex","ETHUSD",1646707280503,1.117278,2532.4,2531.6,0.3]
["bitfinex","ETHUSD",1646707280702,1.11215807,2532.3,2531.4,1.0]
["bitfinex","ETHUSD",1646707280906,0.3962,2532.2,2531.4,1.0]
["bitfinex","ETHUSD",1646707281103,1.3841632,2532.2,2531.3,2.27583]
["bitfinex","ETHUSD",1646707281305,1.3841632,2532.2,2531.3,1.97583]
["bitfinex","ETHUSD",1646707281306,1.41215807,2532.2,2531.3,1.97583]
["bitfinex","ETHUSD",1646707281607,1.10389273,2532.0,2531.4,1.0110087]
["bitfinex","ETHUSD",1646707281803,1.40389273,2532.0,2531.4,1.0110087]
["bitfinex","ETHUSD",1646707282245,2.39192743,2532.0,2531.4,1.0110087]
["bitfinex","ETHUSD",1646707282648,1.40389273,2532.0,2531.4,1.0110087]
["bitfinex","ETHUSD",1646707284046,1.40389273,2532.0,2531.3,1.97583]
["bitfinex","ETHUSD",1646707285249,2.39191123,2532.0,2531.3,1.97583]
["bitfinex","ETHUSD",1646707285450,2.39191123,2532.0,2531.5,0.87601048]
["bitfinex","ETHUSD",1646707285651,1.40389273,2532.0,2531.5,0.87601048]
["bitfinex","ETHUSD",1646707285895,0.6962,2532.2,2531.5,0.87601048]
["bitfinex","ETHUSD",1646707286100,0.6962,2532.2,2531.5,1.86393048]
["bitfinex","ETHUSD",1646707286302,4.1962,2532.2,2531.5,1.86393048]
["bitfinex","ETHUSD",1646707286701,0.6962,2532.2,2531.5,1.86393048]
["bitfinex","ETHUSD",1646707287302,0.90903323,2532.1,2531.5,1.86393048]
["bitfinex","ETHUSD",1646707287700,0.90903323,2532.1,2531.3,2.96378]
["bitfinex","ETHUSD",1646707287701,1.30523323,2532.1,2531.3,2.96378]
["bitfinex","ETHUSD",1646707287900,0.90903323,2532.0,2531.3,2.96378]
["bitfinex","ETHUSD",1646707288100,0.90903323,2531.9,2531.5,0.98792]
["bitfinex","ETHUSD",1646707288303,0.90903323,2531.8,2531.5,1.97582]
["bitfinex","ETHUSD",1646707288502,0.3,2532.2,2531.5,1.97582]
["bitfinex","ETHUSD",1646707288703,0.3,2532.2,2531.6,1.00484327]
["bitfinex","ETHUSD",1646707288704,0.87700028,2532.1,2531.6,1.00484327]
["bitfinex","ETHUSD",1646707290042,0.87700028,2532.1,2531.6,1.99271327]
["bitfinex","ETHUSD",1646707291248,0.87700028,2532.1,2531.6,2.29271327]
["bitfinex","ETHUSD",1646707292248,0.87700028,2532.1,2531.6,1.99271327]
["bitfinex","ETHUSD",1646707292447,0.87700028,2532.1,2531.6,0.98787]
["bitfinex","ETHUSD",1646707292648,0.87700028,2532.1,2531.3,1.97583]
["bitfinex","ETHUSD",1646707292649,1.27320028,2532.1,2531.3,1.97583]
["bitfinex","ETHUSD",1646707292851,0.87700028,2532.0,2531.4,0.3]
["bitfinex","ETHUSD",1646707293049,1.17700028,2532.0,2531.3,1.97583]
["bitfinex","ETHUSD",1646707293249,0.87700028,2531.9,2531.2,4.25165]
["bitfinex","ETHUSD",1646707293499,1.27320028,2531.9,2531.2,3.95165]
["bitfinex","ETHUSD",1646707293698,0.87700028,2531.8,2531.3,0.88998012]
["bitfinex","ETHUSD",1646707293899,1.17700028,2531.8,2531.3,0.88998012]
["bitfinex","ETHUSD",1646707294099,0.87700028,2531.7,2531.3,0.88998012]
["bitfinex","ETHUSD",1646707295099,0.3,2531.8,2531.3,0.88998012]
["bitfinex","ETHUSD",1646707295299,0.3,2531.8,2531.4,0.98794]
["bitfinex","ETHUSD",1646707295500,0.3962,2532.1,2531.4,0.98794]
["bitfinex","ETHUSD",1646707295701,0.87723822,2532.0,2531.4,0.98794]
["bitfinex","ETHUSD",1646707295902,0.3,2532.2,2531.7,1.07153191]
["bitfinex","ETHUSD",1646707296106,0.3,2532.0,2531.7,1.07153191]
["bitfinex","ETHUSD",1646707296305,0.3,2532.2,2531.7,1.07153191]
["bitfinex","ETHUSD",1646707296504,0.87742779,2532.1,2531.7,2.05931191]
["bitfinex","ETHUSD",1646707296704,0.3,2532.1,2531.7,2.05931191]
["bitfinex","ETHUSD",1646707296905,0.87724323,2532.0,2531.7,2.05931191]
["bitfinex","ETHUSD",1646707297155,0.3,2532.1,2531.7,2.35931191]
["bitfinex","ETHUSD",1646707297348,1.37235837,2532.3,2531.7,2.05931191]
["bitfinex","ETHUSD",1646707297546,0.87761579,2532.2,2531.7,3.34710191]
["bitfinex","ETHUSD",1646707297846,0.3,2532.3,2531.7,2.05931191]
["bitfinex","ETHUSD",1646707298046,3.1407428,2532.7,2531.7,4.33470191]
["bitfinex","ETHUSD",1646707298047,0.00521993,2532.4,2531.7,4.33470191]
["bitfinex","ETHUSD",1646707298350,0.00521993,2532.4,2531.7,5.57070191]
["bitfinex","ETHUSD",1646707298546,0.00521993,2532.4,2531.7,6.27070191]
["bitfinex","ETHUSD",1646707298746,0.00521993,2532.4,2531.7,6.57070191]
["bitfinex","ETHUSD",1646707299146,2.31165896,2532.7,2531.7,6.66690191]
["bitfinex","ETHUSD",1646707299347,0.00522012,2532.4,2532.1,0.98964324]
["bitfinex","ETHUSD",1646707299549,0.00522012,2532.4,2532.1,4.93967324]
["bitfinex","ETHUSD",1646707299950,0.00522012,2532.4,2532.1,5.23967324]
["bitfinex","ETHUSD",1646707300247,1.15865896,2532.7,2532.1,5.23967324]
["bitfinex","ETHUSD",1646707300449,1.15865896,2532.7,2532.2,0.98751]
["bitfinex","ETHUSD",1646707300450,0.00511595,2532.4,2532.2,0.98751]
["bitfinex","ETHUSD",1646707301098,0.00511595,2532.4,2532.3,0.03408491]
["bitfinex","ETHUSD",1646707301301,1.7013,2533.1,2532.3,0.03408491]
["bitfinex","ETHUSD",1646707301497,1.7013,2533.1,2532.5,2.96197]
["bitfinex","ETHUSD",1646707301700,0.5,2533.1,2532.5,2.97464]
["bitfinex","ETHUSD",1646707301902,0.5,2533.1,2532.5,4.06543272]
["bitfinex","ETHUSD",1646707302301,0.5,2533.1,2532.6,0.1973]
["bitfinex","ETHUSD",1646707302504,0.5,2533.1,2532.8,0.3962]
["bitfinex","ETHUSD",1646707302700,0.5,2533.1,2532.8,13.48316]
["bitfinex","ETHUSD",1646707302902,0.00511565,2532.9,2532.8,13.48316]
["bitfinex","ETHUSD",1646707303101,0.00511565,2532.9,2532.8,15.6674321]
["bitfinex","ETHUSD",1646707303302,0.00511565,2532.9,2532.8,2.48426]
["bitfinex","ETHUSD",1646707303503,0.00511565,2532.9,2532.8,3.47122]
["bitfinex","ETHUSD",1646707303702,0.5,2533.1,2532.8,2.28698]
["bitfinex","ETHUSD",1646707303703,1.64130158,2533.1,2532.8,2.28698]
["bitfinex","ETHUSD",1646707304101,1.64130158,2533.1,2532.8,1.28698]
["bitfinex","ETHUSD",1646707304102,0.00512423,2533.0,2532.8,1.28698]
["bitfinex","ETHUSD",1646707304302,0.00512423,2533.0,2532.8,0.98698]
["bitfinex","ETHUSD",1646707304502,0.00512423,2533.0,2532.8,1.28698]
["bitfinex","ETHUSD",1646707304951,0.5,2533.1,2532.8,0.98698]
["bitfinex","ETHUSD",1646707305151,0.5,2533.1,2532.8,1.28698]
["bitfinex","ETHUSD",1646707305348,0.0051242,2533.0,2532.8,2.27436]
["bitfinex","ETHUSD",1646707306052,0.5,2533.1,2532.8,2.27436]
["bitfinex","ETHUSD",1646707306454,0.00479919,2533.0,2532.6,3.94934]
["bitfinex","ETHUSD",1646707306756,0.00479919,2533.0,2532.4,1.97493]
["bitfinex","ETHUSD",1646707307354,0.8,2533.1,2532.4,1.97493]
["bitfinex","ETHUSD",1646707307555,0.00294183,2532.8,2532.4,1.97493]
["bitfinex","ETHUSD",1646707307758,0.00294183,2532.8,2532.4,2.96238]
["bitfinex","ETHUSD",1646707307957,0.00294183,2532.8,2532.4,3.95185654]
["bitfinex","ETHUSD",1646707308493,0.8,2533.1,2532.5,0.98751]
["bitfinex","ETHUSD",1646707308895,0.00294183,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646707309094,0.00294183,2532.7,2532.6,1.97472]
["bitfinex","ETHUSD",1646707309694,0.8,2533.1,2532.6,1.97472]
["bitfinex","ETHUSD",1646707309896,0.5,2533.1,2532.6,4.93641]
["bitfinex","ETHUSD",1646707310094,0.00294183,2532.8,2532.7,0.98725]
["bitfinex","ETHUSD",1646707310298,0.00031273,2532.8,2532.7,0.98725]
["bitfinex","ETHUSD",1646707310903,0.5,2533.1,2532.7,0.98725]
["bitfinex","ETHUSD",1646707311402,0.5,2533.1,2532.9,0.98728]
["bitfinex","ETHUSD",1646707311703,0.8,2533.1,2532.9,2.01149398]
["bitfinex","ETHUSD",1646707312004,0.5,2533.1,2532.9,2.40769398]
["bitfinex","ETHUSD",1646707312649,0.5,2533.1,2532.9,2.60499398]
["bitfinex","ETHUSD",1646707312952,0.5,2533.1,2532.9,3.60499398]
["bitfinex","ETHUSD",1646707313149,5.5751,2534.1,2532.9,3.60499398]
["bitfinex","ETHUSD",1646707313349,0.87762567,2534.0,2533.2,1.97386]
["bitfinex","ETHUSD",1646707313549,0.87762567,2534.0,2533.5,0.98687]
["bitfinex","ETHUSD",1646707313750,1.1274,2534.2,2533.5,0.98687]
["bitfinex","ETHUSD",1646707313949,0.87752946,2534.1,2533.5,0.98687]
["bitfinex","ETHUSD",1646707314151,0.87752946,2534.0,2533.6,0.86799109]
["bitfinex","ETHUSD",1646707314351,5.0231,2534.5,2533.6,0.86799109]
["bitfinex","ETHUSD",1646707314552,0.3,2534.2,2533.6,1.85489109]
["bitfinex","ETHUSD",1646707314753,1.17755262,2534.1,2533.7,0.98693]
["bitfinex","ETHUSD",1646707314953,0.00540068,2533.9,2533.7,0.98693]
["bitfinex","ETHUSD",1646707315894,0.3,2534.4,2533.8,3.5]
["bitfinex","ETHUSD",1646707316101,0.00540068,2533.9,2533.8,3.5]
["bitfinex","ETHUSD",1646707316398,0.00540068,2533.9,2533.8,4.5]
["bitfinex","ETHUSD",1646707316598,0.00540068,2533.9,2533.8,3.5]
["bitfinex","ETHUSD",1646707316801,0.00540068,2533.9,2533.8,1.0]
["bitfinex","ETHUSD",1646707317001,0.3962,2534.8,2533.7,6.47387]
["bitfinex","ETHUSD",1646707317202,0.0215993,2534.4,2534.1,1.03741438]
["bitfinex","ETHUSD",1646707317400,0.0215993,2534.4,2533.9,0.98696]
["bitfinex","ETHUSD",1646707318203,1.50388364,2534.8,2533.9,0.98696]
["bitfinex","ETHUSD",1646707318402,0.00540038,2534.3,2534.0,1.20493323]
["bitfinex","ETHUSD",1646707318801,0.00540038,2534.3,2533.9,0.98696]
["bitfinex","ETHUSD",1646707319001,0.00540038,2534.3,2533.5,3.5]
["bitfinex","ETHUSD",1646707319200,0.87554983,2534.2,2533.4,1.0]
["bitfinex","ETHUSD",1646707319401,0.87554983,2534.2,2533.3,1.1299]
["bitfinex","ETHUSD",1646707319654,1.17554983,2534.2,2533.3,1.1299]
["bitfinex","ETHUSD",1646707319844,0.3,2534.2,2533.6,1.18200258]
["bitfinex","ETHUSD",1646707320043,0.3,2534.2,2533.6,2.16899258]
["bitfinex","ETHUSD",1646707320247,1.44404447,2534.3,2533.7,0.98699]
["bitfinex","ETHUSD",1646707320444,0.87556265,2534.2,2533.7,0.98699]
["bitfinex","ETHUSD",1646707322051,0.87556265,2534.2,2533.6,1.97397]
["bitfinex","ETHUSD",1646707326602,0.1973,2534.6,2533.6,1.97397]
["bitfinex","ETHUSD",1646707326806,9.5442338,2535.1,2534.1,4.5]
["bitfinex","ETHUSD",1646707326807,6.13601057,2535.1,2534.1,4.5]
["bitfinex","ETHUSD",1646707327019,2.4107,2535.3,2534.3,0.98683]
["bitfinex","ETHUSD",1646707327253,0.3946,2535.4,2534.8,0.0121335]
["bitfinex","ETHUSD",1646707327459,0.04035807,2535.2,2534.8,0.0121335]
["bitfinex","ETHUSD",1646707327658,0.3946,2535.4,2534.9,3.05871112]
["bitfinex","ETHUSD",1646707327859,0.1972,2536.2,2535.0,9.491]
["bitfinex","ETHUSD",1646707328056,0.197,2536.4,2535.3,0.98607]
["bitfinex","ETHUSD",1646707328256,7.56437015,2536.7,2535.5,1.9719468]
["bitfinex","ETHUSD",1646707328257,0.197,2536.6,2535.5,1.9719468]
["bitfinex","ETHUSD",1646707328458,0.0019448,2536.7,2535.6,3.991]
["bitfinex","ETHUSD",1646707328663,0.0019448,2536.7,2535.6,4.6872]
["bitfinex","ETHUSD",1646707328857,0.0019448,2536.7,2536.1,0.98581]
["bitfinex","ETHUSD",1646707329259,0.0019448,2536.7,2536.1,1.97156]
["bitfinex","ETHUSD",1646707329659,0.08133282,2537.0,2536.0,0.3]
["bitfinex","ETHUSD",1646707329858,0.00096,2536.9,2536.0,0.92882037]
["bitfinex","ETHUSD",1646707330057,0.08522242,2537.0,2536.0,0.92882037]
["bitfinex","ETHUSD",1646707330058,0.1971,2536.8,2536.0,0.92882037]
["bitfinex","ETHUSD",1646707330257,0.08522242,2537.0,2536.0,0.19848232]
["bitfinex","ETHUSD",1646707330258,0.197,2536.9,2536.0,0.19848232]
["bitfinex","ETHUSD",1646707330459,0.197,2536.9,2536.0,3.69848232]
["bitfinex","ETHUSD",1646707330896,0.197,2536.9,2536.0,4.69848232]
["bitfinex","ETHUSD",1646707331601,0.197,2536.9,2536.0,1.98607]
["bitfinex","ETHUSD",1646707331802,0.197,2536.9,2536.0,0.98607]
["bitfinex","ETHUSD",1646707332001,0.197,2536.9,2536.1,3.5]
["bitfinex","ETHUSD",1646707332002,0.2008896,2536.9,2536.1,3.5]
["bitfinex","ETHUSD",1646707332204,0.2008896,2536.9,2536.1,4.5]
["bitfinex","ETHUSD",1646707332404,0.0038896,2536.9,2536.1,5.48581]
["bitfinex","ETHUSD",1646707332603,0.0038896,2536.9,2536.1,6.18201]
["bitfinex","ETHUSD",1646707332804,0.0038896,2536.9,2536.6,2.27478565]
["bitfinex","ETHUSD",1646707333005,0.0038896,2536.9,2536.8,0.3962]
["bitfinex","ETHUSD",1646707333306,0.0038896,2536.9,2536.8,3.8962]
["bitfinex","ETHUSD",1646707333503,0.0038896,2536.9,2536.8,5.0589]
["bitfinex","ETHUSD",1646707333703,0.0038896,2536.9,2536.8,2.5589]
["bitfinex","ETHUSD",1646707334104,0.0038896,2536.9,2536.8,1.1627]
["bitfinex","ETHUSD",1646707334307,0.0038896,2536.9,2536.8,2.1627]
["bitfinex","ETHUSD",1646707334505,0.0038896,2536.9,2536.8,1.1627]
["bitfinex","ETHUSD",1646707334768,0.0038896,2536.9,2536.6,0.03408491]
["bitfinex","ETHUSD",1646707334958,0.0038896,2536.9,2536.5,0.3]
["bitfinex","ETHUSD",1646707335161,0.0038896,2536.9,2536.2,1.0]
["bitfinex","ETHUSD",1646707335162,0.0038896,2536.9,2536.1,0.6962]
["bitfinex","ETHUSD",1646707335363,0.0038896,2536.9,2536.2,1.97183]
["bitfinex","ETHUSD",1646707335562,0.0038896,2536.9,2535.8,2.3525]
["bitfinex","ETHUSD",1646707335768,0.0038896,2536.9,2535.7,3.5]
["bitfinex","ETHUSD",1646707335963,0.00539823,2536.8,2535.6,0.03408491]
["bitfinex","ETHUSD",1646707336363,0.00539823,2536.8,2535.7,0.9860527]
["bitfinex","ETHUSD",1646707336568,1.08060417,2536.6,2535.8,1.97213]
["bitfinex","ETHUSD",1646707336765,0.0038896,2536.9,2535.9,1.38205]
["bitfinex","ETHUSD",1646707336966,0.0038896,2536.9,2536.1,0.3962]
["bitfinex","ETHUSD",1646707337166,0.02159136,2536.7,2536.3,0.3962]
["bitfinex","ETHUSD",1646707337366,0.02159136,2536.7,2536.4,3.8962]
["bitfinex","ETHUSD",1646707337566,0.02159136,2536.7,2536.4,0.3962]
["bitfinex","ETHUSD",1646707337768,0.02159136,2536.7,2536.4,2.9715]
["bitfinex","ETHUSD",1646707337967,0.0038896,2536.9,2536.4,1.9715]
["bitfinex","ETHUSD",1646707338167,0.0038896,2536.7,2536.4,2.9715]
["bitfinex","ETHUSD",1646707338396,0.00928795,2536.7,2536.3,1.0]
["bitfinex","ETHUSD",1646707338595,0.00928795,2536.7,2535.9,1.0]
["bitfinex","ETHUSD",1646707338795,0.00928795,2536.7,2535.8,0.98594]
["bitfinex","ETHUSD",1646707338995,1.07333208,2536.4,2535.7,1.182]
["bitfinex","ETHUSD",1646707339198,1.07333208,2536.4,2535.6,0.03408491]
["bitfinex","ETHUSD",1646707339598,1.07854845,2536.4,2535.6,0.03408491]
["bitfinex","ETHUSD",1646707339906,1.37854845,2536.4,2535.3,0.197]
["bitfinex","ETHUSD",1646707340299,1.37333208,2536.4,2535.3,0.197]
["bitfinex","ETHUSD",1646707340501,1.37333208,2536.4,2535.3,2.16943]
["bitfinex","ETHUSD",1646707340700,1.37333208,2536.4,2535.4,3.5]
["bitfinex","ETHUSD",1646707340701,0.00326189,2536.0,2535.4,3.5]
["bitfinex","ETHUSD",1646707340899,0.00326189,2536.0,2535.3,2.16943]
["bitfinex","ETHUSD",1646707341101,0.00326189,2536.0,2535.5,0.3962]
["bitfinex","ETHUSD",1646707341306,0.00326189,2536.0,2535.6,3.8962]
["bitfinex","ETHUSD",1646707341504,0.0038896,2536.7,2535.7,0.98599]
["bitfinex","ETHUSD",1646707341707,0.0038896,2536.7,2535.8,3.5]
["bitfinex","ETHUSD",1646707342003,0.00326189,2535.9,2535.8,19.44458]
["bitfinex","ETHUSD",1646707342254,0.00326189,2535.9,2535.8,21.43152826]
["bitfinex","ETHUSD",1646707342454,0.00326189,2535.9,2535.8,11.60316826]
["bitfinex","ETHUSD",1646707342857,0.01304558,2536.3,2535.9,0.3962]
["bitfinex","ETHUSD",1646707343055,0.01304558,2536.3,2536.1,0.3962]
["bitfinex","ETHUSD",1646707343255,0.02160292,2536.4,2536.2,4.54101539]
["bitfinex","ETHUSD",1646707343455,0.02160292,2536.4,2536.3,3.5]
["bitfinex","ETHUSD",1646707343855,0.02160292,2536.4,2536.3,4.8962]
["bitfinex","ETHUSD",1646707344055,0.0038896,2536.7,2536.3,4.8962]
["bitfinex","ETHUSD",1646707344259,0.0038896,2536.7,2536.3,2.97152]
["bitfinex","ETHUSD",1646707344260,0.00499525,2536.5,2536.3,2.97152]
["bitfinex","ETHUSD",1646707344657,0.00499525,2536.5,2536.3,1.97152]
["bitfinex","ETHUSD",1646707345256,0.0038896,2536.7,2536.1,0.98602]
["bitfinex","ETHUSD",1646707345458,1.15111016,2536.5,2536.1,0.98602]
["bitfinex","ETHUSD",1646707346107,1.15111016,2536.5,2535.8,6.47176]
["bitfinex","ETHUSD",1646707346108,1.15111016,2536.5,2535.6,3.0]
["bitfinex","ETHUSD",1646707346507,1.14611495,2536.5,2535.6,3.0]
["bitfinex","ETHUSD",1646707346708,0.00499529,2536.4,2535.6,3.0]
["bitfinex","ETHUSD",1646707347107,1.17994142,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1646707347507,1.17994142,2536.1,2535.6,4.0]
["bitfinex","ETHUSD",1646707347709,0.0077792,2536.7,2535.8,5.5]
["bitfinex","ETHUSD",1646707347910,0.0077792,2536.7,2535.9,5.48470564]
["bitfinex","ETHUSD",1646707347911,0.00510246,2536.0,2535.9,5.48470564]
["bitfinex","ETHUSD",1646707348108,0.02040677,2536.4,2535.9,5.48470564]
["bitfinex","ETHUSD",1646707348109,0.02040677,2536.4,2536.0,5.5]
["bitfinex","ETHUSD",1646707348308,0.0321111,2537.2,2536.3,0.3962]
["bitfinex","ETHUSD",1646707348509,0.0321111,2537.2,2536.4,12.9872]
["bitfinex","ETHUSD",1646707348510,0.0155584,2536.7,2536.4,12.9872]
["bitfinex","ETHUSD",1646707348709,0.0155584,2536.7,2536.4,13.9872]
["bitfinex","ETHUSD",1646707348909,0.0155584,2536.7,2536.6,0.3962]
["bitfinex","ETHUSD",1646707349108,0.0155584,2536.7,2536.6,0.8872]
["bitfinex","ETHUSD",1646707349311,0.0321111,2537.2,2536.8,0.3962]
["bitfinex","ETHUSD",1646707349515,0.0321111,2537.2,2536.9,13.02128491]
["bitfinex","ETHUSD",1646707349750,0.0321111,2537.2,2536.9,13.32128491]
["bitfinex","ETHUSD",1646707349950,0.0199447,2537.5,2537.0,18.9814807]
["bitfinex","ETHUSD",1646707350151,0.0199447,2537.5,2537.2,13.48153]
["bitfinex","ETHUSD",1646707350350,0.0199447,2537.5,2537.3,0.491]
["bitfinex","ETHUSD",1646707350552,0.0199447,2537.5,2537.1,1.97066]
["bitfinex","ETHUSD",1646707350553,0.0199447,2537.5,2537.1,2.97066]
["bitfinex","ETHUSD",1646707350850,0.0199447,2537.5,2537.1,1.97066]
["bitfinex","ETHUSD",1646707351056,0.0199447,2537.5,2537.1,2.97066]
["bitfinex","ETHUSD",1646707351255,0.0199447,2537.5,2537.2,0.98533]
["bitfinex","ETHUSD",1646707351456,0.93106708,2537.3,2537.2,0.98533]
["bitfinex","ETHUSD",1646707351659,0.21493879,2537.4,2537.2,0.98533]
["bitfinex","ETHUSD",1646707352356,0.2116985,2537.4,2537.2,0.98533]
["bitfinex","ETHUSD",1646707352656,0.2116985,2537.4,2537.2,1.9708602]
["bitfinex","ETHUSD",1646707352958,0.21711065,2537.4,2537.2,1.9708602]
["bitfinex","ETHUSD",1646707353157,0.21711065,2537.4,2537.2,2.2708602]
["bitfinex","ETHUSD",1646707353410,0.21711065,2537.4,2537.2,14.7670602]
["bitfinex","ETHUSD",1646707353600,0.2116985,2537.4,2537.3,2.95585]
["bitfinex","ETHUSD",1646707353999,0.21711065,2537.4,2537.3,3.95585]
["bitfinex","ETHUSD",1646707354804,0.2116985,2537.4,2537.3,3.95585]
["bitfinex","ETHUSD",1646707355000,0.2116985,2537.4,2537.2,0.98533]
["bitfinex","ETHUSD",1646707355901,0.8963072,2537.3,2537.1,1.97119]
["bitfinex","ETHUSD",1646707357253,0.2116985,2537.4,2537.1,1.97119]
["bitfinex","ETHUSD",1646707357655,0.00531075,2537.3,2537.1,1.97119]
["bitfinex","ETHUSD",1646707358256,0.00531075,2537.3,2537.2,0.98545]
["bitfinex","ETHUSD",1646707358459,0.2116985,2537.4,2537.2,13.08545]
["bitfinex","ETHUSD",1646707358658,0.2116985,2537.4,2537.2,13.97265]
["bitfinex","ETHUSD",1646707358857,0.00531075,2537.3,2537.2,14.97265]
["bitfinex","ETHUSD",1646707359056,0.0199447,2537.5,2537.3,0.3962]
["bitfinex","ETHUSD",1646707359257,0.0199447,2537.5,2537.4,1.4763]
["bitfinex","ETHUSD",1646707360267,0.0486452,2537.8,2537.6,5.5]
["bitfinex","ETHUSD",1646707360462,4.52e-05,2537.8,2537.7,15.8997697]
["bitfinex","ETHUSD",1646707360667,0.0734895,2538.0,2537.8,5.5]
["bitfinex","ETHUSD",1646707360668,6.17e-05,2537.9,2537.8,5.5]
["bitfinex","ETHUSD",1646707360918,0.45165252,2538.6,2538.1,2.378]
["bitfinex","ETHUSD",1646707361109,0.0192939,2539.3,2538.4,13.1]
["bitfinex","ETHUSD",1646707361308,0.59744403,2539.6,2538.7,0.98452]
["bitfinex","ETHUSD",1646707361309,0.06352754,2539.5,2538.7,0.98452]
["bitfinex","ETHUSD",1646707361504,0.06352754,2539.5,2539.0,13.4807719]
["bitfinex","ETHUSD",1646707361708,0.06352754,2539.5,2539.2,12.1]
["bitfinex","ETHUSD",1646707361906,0.06352754,2539.5,2539.3,3.991]
["bitfinex","ETHUSD",1646707362104,0.45882754,2539.5,2539.3,3.991]
["bitfinex","ETHUSD",1646707362406,0.0118096,2539.9,2539.4,3.5]
["bitfinex","ETHUSD",1646707362607,0.0118096,2539.9,2539.5,17.9872]
["bitfinex","ETHUSD",1646707362805,0.1316589,2540.0,2539.7,17.1]
["bitfinex","ETHUSD",1646707363006,0.1316589,2540.0,2539.8,0.491]
["bitfinex","ETHUSD",1646707363209,0.1316589,2540.0,2539.5,1.0]
["bitfinex","ETHUSD",1646707363606,0.1316589,2540.0,2539.4,1.47571]
["bitfinex","ETHUSD",1646707363810,0.1316589,2540.0,2539.5,3.991]
["bitfinex","ETHUSD",1646707363811,0.13677849,2540.0,2539.5,3.991]
["bitfinex","ETHUSD",1646707364006,0.50235579,2540.8,2539.7,5.0]
["bitfinex","ETHUSD",1646707364007,0.10615579,2540.8,2539.7,5.0]
["bitfinex","ETHUSD",1646707364208,0.10615579,2540.8,2539.8,4.584]
["bitfinex","ETHUSD",1646707364209,6.37e-05,2540.5,2539.8,4.584]
["bitfinex","ETHUSD",1646707364407,6.37e-05,2540.5,2540.0,0.99635518]
["bitfinex","ETHUSD",1646707364657,0.00204074,2540.8,2540.2,5.3962]
["bitfinex","ETHUSD",1646707364658,0.00300074,2540.8,2540.2,5.3962]
["bitfinex","ETHUSD",1646707364857,0.00204074,2540.8,2540.3,0.491]
["bitfinex","ETHUSD",1646707365057,1.09896758,2540.7,2540.3,0.491]
["bitfinex","ETHUSD",1646707365260,1.09896758,2540.7,2540.3,0.391]
["bitfinex","ETHUSD",1646707365460,0.00204074,2540.8,2540.3,1.32493]
["bitfinex","ETHUSD",1646707365657,0.00204074,2540.8,2540.3,5.12493]
["bitfinex","ETHUSD",1646707365857,0.00204074,2540.8,2540.4,7.11458]
["bitfinex","ETHUSD",1646707366062,4.074e-05,2540.8,2540.6,0.3962]
["bitfinex","ETHUSD",1646707366264,0.00096,2541.6,2540.9,0.3962]
["bitfinex","ETHUSD",1646707366465,0.1393593,2542.4,2541.1,1.14935752]
["bitfinex","ETHUSD",1646707366466,0.01842756,2541.2,2541.1,1.14935752]
["bitfinex","ETHUSD",1646707366661,0.01842756,2541.2,2541.1,0.50343666]
["bitfinex","ETHUSD",1646707366861,0.0869239,2541.8,2541.2,5.0184]
["bitfinex","ETHUSD",1646707366862,0.0878839,2541.8,2541.2,5.0184]
["bitfinex","ETHUSD",1646707367063,0.1551029,2542.5,2541.3,4.1877]
["bitfinex","ETHUSD",1646707367273,2.8376148,2542.8,2541.4,5.0]
["bitfinex","ETHUSD",1646707367274,0.0743148,2542.8,2541.4,5.0]
["bitfinex","ETHUSD",1646707367464,0.0743148,2542.8,2541.8,0.01206965]
["bitfinex","ETHUSD",1646707367465,0.04035807,2542.3,2541.8,0.01206965]
["bitfinex","ETHUSD",1646707367664,0.00180677,2542.6,2542.0,5.0]
["bitfinex","ETHUSD",1646707367866,0.1328373,2542.9,2542.7,0.8651288]
["bitfinex","ETHUSD",1646707368064,0.005729,2543.3,2543.0,5.0]
["bitfinex","ETHUSD",1646707368267,0.0552076,2544.7,2543.2,0.01285645]
["bitfinex","ETHUSD",1646707368514,0.0552076,2544.7,2543.7,0.41065711]
["bitfinex","ETHUSD",1646707368715,0.0018916,2544.4,2544.0,0.01205493]
["bitfinex","ETHUSD",1646707369018,0.0075664,2544.5,2544.1,0.491]
["bitfinex","ETHUSD",1646707369214,0.0075664,2544.5,2544.3,1.0]
["bitfinex","ETHUSD",1646707369413,0.0552076,2544.7,2544.5,4.5]
["bitfinex","ETHUSD",1646707369714,0.0552076,2544.7,2544.5,1.0]
["bitfinex","ETHUSD",1646707369913,0.07684885,2544.7,2544.5,1.0]
["bitfinex","ETHUSD",1646707370118,0.07684885,2544.7,2544.3,0.1963]
["bitfinex","ETHUSD",1646707370317,0.07684885,2544.7,2544.5,0.491]
["bitfinex","ETHUSD",1646707370522,0.07684885,2544.7,2544.5,0.06683127]
["bitfinex","ETHUSD",1646707370720,0.07684885,2544.7,2544.5,0.36683127]
["bitfinex","ETHUSD",1646707370721,0.0552076,2544.7,2544.5,0.36683127]
["bitfinex","ETHUSD",1646707370919,0.00325629,2544.6,2544.5,0.06683127]
["bitfinex","ETHUSD",1646707371118,0.00325629,2544.6,2544.4,0.3]
["bitfinex","ETHUSD",1646707371320,0.00325629,2544.6,2544.1,1.3]
["bitfinex","ETHUSD",1646707371521,0.00325629,2544.6,2544.1,2.52112209]
["bitfinex","ETHUSD",1646707371719,5.629e-05,2544.6,2544.2,1.28267]
["bitfinex","ETHUSD",1646707371920,0.0411626,2544.9,2544.3,0.491]
["bitfinex","ETHUSD",1646707371921,0.0001026,2544.9,2544.3,0.491]
["bitfinex","ETHUSD",1646707372158,0.1117013,2545.0,2544.6,0.982]
["bitfinex","ETHUSD",1646707372159,0.0001013,2545.0,2544.6,0.982]
["bitfinex","ETHUSD",1646707372363,0.0211817,2545.5,2544.6,0.982]
["bitfinex","ETHUSD",1646707372364,0.1391578,2546.8,2544.9,5.0]
["bitfinex","ETHUSD",1646707372562,0.1391578,2546.8,2545.0,0.491]
["bitfinex","ETHUSD",1646707372563,3.6391578,2546.8,2545.0,0.491]
["bitfinex","ETHUSD",1646707372762,1.22189736,2545.9,2545.0,6.7363766]
["bitfinex","ETHUSD",1646707373065,1.22189736,2545.9,2545.0,4.77279]
["bitfinex","ETHUSD",1646707373261,0.10411505,2546.5,2545.0,2.96909]
["bitfinex","ETHUSD",1646707373462,0.10411505,2546.5,2545.2,1.96425]
["bitfinex","ETHUSD",1646707373663,0.10411505,2546.5,2545.2,2.45525]
["bitfinex","ETHUSD",1646707373962,0.10411505,2546.5,2545.2,2.75525]
["bitfinex","ETHUSD",1646707374361,0.10411505,2546.5,2545.2,3.75525]
["bitfinex","ETHUSD",1646707374563,0.10411505,2546.5,2545.2,2.75525]
["bitfinex","ETHUSD",1646707374762,0.0638297,2546.6,2545.2,3.75525]
["bitfinex","ETHUSD",1646707374962,0.1391578,2546.8,2545.3,4.0]
["bitfinex","ETHUSD",1646707374963,0.11919307,2546.8,2545.3,4.0]
["bitfinex","ETHUSD",1646707375165,0.11919307,2546.8,2545.4,3.991]
["bitfinex","ETHUSD",1646707375364,0.11919307,2546.8,2545.6,0.9821]
["bitfinex","ETHUSD",1646707375566,0.11919307,2546.8,2545.7,0.491]
["bitfinex","ETHUSD",1646707375567,1.08108892,2546.3,2545.7,0.491]
["bitfinex","ETHUSD",1646707375764,1.08108892,2546.3,2545.8,0.1963]
["bitfinex","ETHUSD",1646707376210,0.51455307,2546.8,2545.9,5.0]
["bitfinex","ETHUSD",1646707376410,0.51455307,2546.8,2546.0,0.491]
["bitfinex","ETHUSD",1646707376411,0.51359307,2546.8,2546.0,0.491]
["bitfinex","ETHUSD",1646707376611,0.51359307,2546.8,2546.0,3.991]
["bitfinex","ETHUSD",1646707376811,0.51359307,2546.8,2546.0,1.48451153]
["bitfinex","ETHUSD",1646707377012,0.0054619,2546.2,2546.0,1.0]
["bitfinex","ETHUSD",1646707377214,0.0054619,2546.2,2545.5,3.0]
["bitfinex","ETHUSD",1646707377413,0.0054619,2546.2,2545.2,1.47326]
["bitfinex","ETHUSD",1646707377813,1.22327889,2545.3,2545.2,1.47326]
["bitfinex","ETHUSD",1646707378017,1.22327889,2545.3,2545.1,0.1964]
["bitfinex","ETHUSD",1646707378618,1.22327889,2545.3,2544.6,0.1963]
["bitfinex","ETHUSD",1646707378820,1.22327889,2545.3,2544.6,2.16108]
["bitfinex","ETHUSD",1646707379326,1.2264837,2545.3,2544.6,2.16108]
["bitfinex","ETHUSD",1646707379522,1.2264837,2545.3,2544.6,0.1963]
["bitfinex","ETHUSD",1646707379764,1.2264837,2545.3,2544.8,0.98239]
["bitfinex","ETHUSD",1646707379962,4.81e-06,2545.3,2544.9,3.6963]
["bitfinex","ETHUSD",1646707380163,0.0116136,2546.3,2544.9,4.1873]
["bitfinex","ETHUSD",1646707380363,0.0116136,2546.3,2545.7,0.01204068]
["bitfinex","ETHUSD",1646707380566,0.0116136,2546.3,2545.7,0.50304068]
["bitfinex","ETHUSD",1646707380766,0.0116136,2546.3,2545.8,5.46373]
["bitfinex","ETHUSD",1646707380963,0.0116136,2546.3,2546.1,1.0789195]
["bitfinex","ETHUSD",1646707381161,1.36e-05,2546.3,2546.2,3.991]
["bitfinex","ETHUSD",1646707381362,0.50197947,2546.8,2546.3,5.0]
["bitfinex","ETHUSD",1646707381563,0.50197947,2546.8,2546.3,5.50338321]
["bitfinex","ETHUSD",1646707381764,0.50197947,2546.8,2546.3,6.80338321]
["bitfinex","ETHUSD",1646707381765,0.10370811,2546.7,2546.3,6.80338321]
["bitfinex","ETHUSD",1646707381963,0.10370811,2546.7,2546.3,3.76644631]
["bitfinex","ETHUSD",1646707382167,0.10370811,2546.7,2546.3,1.491]
["bitfinex","ETHUSD",1646707382365,0.10370811,2546.7,2546.3,0.491]
["bitfinex","ETHUSD",1646707382564,0.10370811,2546.7,2546.1,2.96359]
["bitfinex","ETHUSD",1646707382769,4.00197947,2546.8,2546.1,1.0]
["bitfinex","ETHUSD",1646707383064,0.99041893,2546.0,2545.9,1.2146]
["bitfinex","ETHUSD",1646707383708,3.20101887,2546.7,2545.9,1.2146]
["bitfinex","ETHUSD",1646707383907,3.0227647,2547.4,2545.9,1.2146]
["bitfinex","ETHUSD",1646707383908,0.01202453,2549.7,2546.6,3.00806587]
["bitfinex","ETHUSD",1646707384115,0.82022579,2550.4,2548.5,2.99567846]
["bitfinex","ETHUSD",1646707384116,0.014701,2550.2,2548.5,2.99567846]
["bitfinex","ETHUSD",1646707384312,0.1135948,2551.0,2549.7,0.01264661]
["bitfinex","ETHUSD",1646707384313,11.025701,2550.3,2549.7,0.01264661]
["bitfinex","ETHUSD",1646707384515,11.025701,2550.3,2549.1,2.99567846]
["bitfinex","ETHUSD",1646707384516,14.625501,2550.3,2549.1,0.01265939]
["bitfinex","ETHUSD",1646707384814,13.49589937,2550.3,2549.5,9.12767846]
["bitfinex","ETHUSD",1646707385012,13.50136257,2550.3,2549.5,2.99567846]
["bitfinex","ETHUSD",1646707385214,13.50136257,2550.3,2549.9,1.96116]
["bitfinex","ETHUSD",1646707385215,3.35073707,2550.3,2549.9,1.96116]
["bitfinex","ETHUSD",1646707385412,1.5665,2550.2,2550.0,1.47161]
["bitfinex","ETHUSD",1646707385610,1.5665,2550.2,2549.9,1.96116]
["bitfinex","ETHUSD",1646707385812,0.04433703,2550.1,2550.0,0.491]
["bitfinex","ETHUSD",1646707386009,0.04433703,2550.1,2549.6,1.96116]
["bitfinex","ETHUSD",1646707386211,0.04433703,2550.1,2549.7,0.491]
["bitfinex","ETHUSD",1646707386511,10.49712349,2550.1,2549.8,8.19167846]
["bitfinex","ETHUSD",1646707386718,3.3052632,2550.3,2550.1,4.0]
["bitfinex","ETHUSD",1646707386911,3.34009648,2550.3,2550.2,3.5]
["bitfinex","ETHUSD",1646707387157,0.0142968,2550.3,2550.0,3.0080675]
["bitfinex","ETHUSD",1646707387359,0.0109264,2550.3,2550.2,6.132]
["bitfinex","ETHUSD",1646707387560,0.0109264,2550.3,2550.2,0.491]
["bitfinex","ETHUSD",1646707387762,0.00096,2550.9,2550.2,0.491]
["bitfinex","ETHUSD",1646707387960,1.01915138,2550.4,2550.2,0.491]
["bitfinex","ETHUSD",1646707388161,1.01915138,2550.4,2550.1,5.950473]
["bitfinex","ETHUSD",1646707388162,1.01915138,2550.4,2550.1,1.450473]
["bitfinex","ETHUSD",1646707388363,1.01915138,2550.4,2549.6,2.94148]
["bitfinex","ETHUSD",1646707388561,1.01915138,2550.4,2549.5,2.94179]
["bitfinex","ETHUSD",1646707388761,1.01915138,2550.4,2549.2,1.96168]
["bitfinex","ETHUSD",1646707389162,1.32322835,2550.4,2549.4,0.98097]
["bitfinex","ETHUSD",1646707389362,1.32322835,2550.4,2549.3,3.0]
["bitfinex","ETHUSD",1646707389363,5.0,2550.2,2549.3,3.0]
["bitfinex","ETHUSD",1646707389563,5.0,2550.1,2549.1,1.96195]
["bitfinex","ETHUSD",1646707389764,5.0,2550.1,2548.3,1.0]
["bitfinex","ETHUSD",1646707389765,6.0,2550.1,2548.3,1.0]
["bitfinex","ETHUSD",1646707390263,0.00096,2550.0,2549.3,17.43586708]
["bitfinex","ETHUSD",1646707390462,0.90503397,2548.5,2548.3,1.0]
["bitfinex","ETHUSD",1646707390664,7.2603,2548.4,2548.0,2.28244051]
["bitfinex","ETHUSD",1646707390909,1.70789795,2548.8,2548.4,5.0]
["bitfinex","ETHUSD",1646707391115,1.70789795,2548.8,2548.2,12.1]
["bitfinex","ETHUSD",1646707391116,1.70789795,2548.8,2548.7,1.01246471]
["bitfinex","ETHUSD",1646707391312,0.00096,2550.2,2548.7,6.96519151]
["bitfinex","ETHUSD",1646707391513,0.1286207,2551.0,2549.1,1.96196]
["bitfinex","ETHUSD",1646707391514,0.00096,2550.4,2549.1,1.96196]
["bitfinex","ETHUSD",1646707391910,0.491,2550.3,2548.8,2.15813927]
["bitfinex","ETHUSD",1646707392114,0.00096,2550.2,2548.8,2.15813927]
["bitfinex","ETHUSD",1646707392312,0.491,2550.1,2548.8,2.15813927]
["bitfinex","ETHUSD",1646707392513,0.00096,2550.0,2548.9,3.5]
["bitfinex","ETHUSD",1646707392712,3.4655,2550.2,2549.1,0.98093]
["bitfinex","ETHUSD",1646707392713,3.46646,2550.2,2549.1,0.98093]
["bitfinex","ETHUSD",1646707392912,4.47243444,2550.2,2549.5,2.99567846]
["bitfinex","ETHUSD",1646707393112,4.3732,2550.1,2549.6,0.98067]
["bitfinex","ETHUSD",1646707393516,4.3732,2550.1,2549.8,2.99567846]
["bitfinex","ETHUSD",1646707393716,3.4655,2550.2,2550.0,17.6]
["bitfinex","ETHUSD",1646707393912,0.00096,2550.9,2550.1,19.08667846]
["bitfinex","ETHUSD",1646707393913,0.09574933,2550.4,2550.1,19.08667846]
["bitfinex","ETHUSD",1646707394111,0.00096,2550.9,2550.1,19.08667846]
["bitfinex","ETHUSD",1646707394112,4.842e-05,2550.8,2550.3,15.08867846]
["bitfinex","ETHUSD",1646707394312,0.1382361,2551.3,2550.8,12.1]
["bitfinex","ETHUSD",1646707394514,0.1382361,2551.3,2551.0,13.0800001]
["bitfinex","ETHUSD",1646707394753,0.1382361,2551.3,2551.2,12.1]
["bitfinex","ETHUSD",1646707394954,0.1382361,2551.3,2551.2,0.491]
["bitfinex","ETHUSD",1646707395157,0.1382361,2551.3,2551.2,0.441]
["bitfinex","ETHUSD",1646707395357,0.1382361,2551.3,2551.2,3.941]
["bitfinex","ETHUSD",1646707395560,8.58713132,2551.3,2551.2,3.941]
["bitfinex","ETHUSD",1646707395857,0.0833232,2551.9,2551.5,0.98002]
["bitfinex","ETHUSD",1646707395858,0.06353633,2551.9,2551.5,0.98002]
["bitfinex","ETHUSD",1646707396059,0.06353633,2551.9,2551.8,0.01298561]
["bitfinex","ETHUSD",1646707396258,0.01132154,2551.9,2551.8,16.10398561]
["bitfinex","ETHUSD",1646707396461,0.11913394,2552.1,2551.8,0.491]
["bitfinex","ETHUSD",1646707396658,0.11913394,2552.1,2551.9,3.5]
["bitfinex","ETHUSD",1646707396859,0.0017336,2552.0,2551.9,1.50738661]
["bitfinex","ETHUSD",1646707397059,0.11913394,2552.1,2552.0,2.5]
["bitfinex","ETHUSD",1646707397261,0.0032768,2552.5,2552.4,15.6]
["bitfinex","ETHUSD",1646707397458,0.43093774,2554.0,2552.5,17.6]
["bitfinex","ETHUSD",1646707397459,0.00096,2553.2,2552.5,17.6]
["bitfinex","ETHUSD",1646707397658,0.0138688,2553.7,2553.0,0.0122728]
["bitfinex","ETHUSD",1646707397960,0.00848784,2553.9,2553.6,1.97008219]
["bitfinex","ETHUSD",1646707397961,0.4172144,2553.9,2553.6,1.97008219]
["bitfinex","ETHUSD",1646707398161,0.4321438,2553.9,2553.7,12.72919997]
["bitfinex","ETHUSD",1646707398409,0.01587,2553.9,2553.7,12.72919997]
["bitfinex","ETHUSD",1646707398608,0.11953162,2553.9,2553.7,12.72919997]
["bitfinex","ETHUSD",1646707398807,0.11953162,2553.9,2553.7,0.62919997]
["bitfinex","ETHUSD",1646707399006,0.11953162,2553.9,2553.7,0.13819997]
["bitfinex","ETHUSD",1646707399207,0.11953162,2553.9,2553.5,1.95803]
["bitfinex","ETHUSD",1646707399407,2.84e-05,2554.1,2553.8,3.00161057]
["bitfinex","ETHUSD",1646707399609,0.0746425,2555.1,2554.0,3.00146835]
["bitfinex","ETHUSD",1646707399610,0.0187292,2554.7,2554.0,3.00146835]
["bitfinex","ETHUSD",1646707399808,0.0746425,2555.1,2554.6,0.01215486]
["bitfinex","ETHUSD",1646707400009,0.0746425,2555.1,2554.6,0.99082256]
["bitfinex","ETHUSD",1646707400207,0.0746425,2555.1,2554.7,1.46951]
["bitfinex","ETHUSD",1646707400408,0.0825191,2555.3,2554.7,5.00770997]
["bitfinex","ETHUSD",1646707400612,0.0078297,2555.4,2554.8,0.3]
["bitfinex","ETHUSD",1646707400811,3.52056328,2555.8,2554.8,0.3]
["bitfinex","ETHUSD",1646707400812,0.0577052,2556.0,2555.3,2.98867846]
["bitfinex","ETHUSD",1646707401007,0.5198772,2556.8,2555.5,0.978153]
["bitfinex","ETHUSD",1646707401008,0.0198772,2556.8,2555.5,0.978153]
["bitfinex","ETHUSD",1646707401212,3.18744341,2556.2,2555.9,0.01299204]
["bitfinex","ETHUSD",1646707401409,0.0635746,2557.5,2556.2,4.5]
["bitfinex","ETHUSD",1646707401610,0.0161688,2557.0,2556.7,1.16698639]
["bitfinex","ETHUSD",1646707401817,1.787474,2557.8,2556.8,3.0]
["bitfinex","ETHUSD",1646707402008,1.787474,2557.8,2557.4,0.01228044]
["bitfinex","ETHUSD",1646707402260,1.787474,2557.8,2557.5,0.491]
["bitfinex","ETHUSD",1646707402261,3.5,2557.7,2557.5,0.491]
["bitfinex","ETHUSD",1646707402458,3.5,2557.7,2556.6,0.271]
["bitfinex","ETHUSD",1646707402459,5.5,2557.7,2556.7,0.98997409]
["bitfinex","ETHUSD",1646707402658,1.787474,2557.8,2556.8,3.991]
["bitfinex","ETHUSD",1646707402659,0.04320019,2557.6,2556.8,3.991]
["bitfinex","ETHUSD",1646707402865,1.18201781,2557.5,2556.8,3.991]
["bitfinex","ETHUSD",1646707403060,1.22464957,2557.5,2556.8,3.991]
["bitfinex","ETHUSD",1646707403259,0.04206334,2557.4,2557.0,1.95571]
["bitfinex","ETHUSD",1646707403460,0.10113887,2557.7,2557.1,3.991]
["bitfinex","ETHUSD",1646707403664,0.10113887,2557.7,2557.3,0.97751]
["bitfinex","ETHUSD",1646707403865,0.10113887,2557.7,2557.4,3.991]
["bitfinex","ETHUSD",1646707404062,0.075497,2558.1,2557.6,4.93216]
["bitfinex","ETHUSD",1646707404063,0.0197842,2558.0,2557.6,4.93216]
["bitfinex","ETHUSD",1646707404266,8.42e-05,2558.0,2557.9,2.98867846]
["bitfinex","ETHUSD",1646707404466,0.02004536,2558.9,2558.0,5.5]
["bitfinex","ETHUSD",1646707404664,3.41425498,2559.0,2558.7,3.00140088]
["bitfinex","ETHUSD",1646707404665,0.00347572,2559.0,2558.7,3.00140088]
["bitfinex","ETHUSD",1646707404864,1.71456386,2560.7,2558.7,3.00140088]
["bitfinex","ETHUSD",1646707404865,0.01424787,2561.0,2558.9,2.98867846]
["bitfinex","ETHUSD",1646707405068,2.25627837,2561.6,2560.9,2.88867846]
["bitfinex","ETHUSD",1646707405266,0.1316873,2561.7,2561.3,0.96853873]
["bitfinex","ETHUSD",1646707405465,0.1316873,2561.7,2561.3,0.01207855]
["bitfinex","ETHUSD",1646707405667,0.02715296,2561.9,2561.6,2.90119494]
["bitfinex","ETHUSD",1646707405918,0.1323282,2562.4,2561.8,2.90154712]
["bitfinex","ETHUSD",1646707405919,0.0920074,2562.4,2561.8,2.90154712]
["bitfinex","ETHUSD",1646707406110,3.55511336,2564.0,2562.3,2.80154712]
["bitfinex","ETHUSD",1646707406111,1.45080836,2562.8,2562.3,2.80154712]
["bitfinex","ETHUSD",1646707406308,1.45080836,2562.8,2562.7,2.81410764]
["bitfinex","ETHUSD",1646707406309,1.15105296,2562.8,2562.7,2.81410764]
["bitfinex","ETHUSD",1646707406514,0.0149644,2562.8,2562.7,0.491]
["bitfinex","ETHUSD",1646707406713,0.05511336,2564.0,2562.7,0.491]
["bitfinex","ETHUSD",1646707406912,0.05511336,2564.0,2562.8,3.5]
["bitfinex","ETHUSD",1646707407111,0.05511336,2564.0,2563.1,0.01211563]
["bitfinex","ETHUSD",1646707407413,0.04139112,2563.9,2563.2,0.59572208]
["bitfinex","ETHUSD",1646707408215,2.61804703,2564.2,2563.2,0.59572208]
["bitfinex","ETHUSD",1646707408216,2.61804703,2564.2,2563.2,0.4978]
["bitfinex","ETHUSD",1646707408414,1.2941,2565.8,2564.1,2.8142952]
["bitfinex","ETHUSD",1646707408618,1.2941,2565.8,2564.2,0.491]
["bitfinex","ETHUSD",1646707408619,3.0,2565.0,2564.2,0.491]
["bitfinex","ETHUSD",1646707408814,0.0203396,2565.1,2563.3,0.491]
["bitfinex","ETHUSD",1646707408815,0.36582945,2564.1,2563.3,0.491]
["bitfinex","ETHUSD",1646707409019,0.36582945,2564.1,2563.2,0.491]
["bitfinex","ETHUSD",1646707409020,3.5,2564.0,2563.2,0.491]
["bitfinex","ETHUSD",1646707409215,0.36582945,2564.1,2563.3,3.5]
["bitfinex","ETHUSD",1646707409417,0.0203396,2565.1,2563.4,0.16619067]
["bitfinex","ETHUSD",1646707409659,0.0212996,2565.1,2563.5,0.491]
["bitfinex","ETHUSD",1646707409861,0.0212996,2565.1,2562.6,28.03445484]
["bitfinex","ETHUSD",1646707409862,0.0203396,2565.1,2562.6,28.03445484]
["bitfinex","ETHUSD",1646707410065,0.0203396,2565.1,2563.1,0.21702767]
["bitfinex","ETHUSD",1646707410271,0.0203396,2565.1,2563.3,0.01290937]
["bitfinex","ETHUSD",1646707410462,0.0203396,2565.1,2562.7,0.2300097]
["bitfinex","ETHUSD",1646707410663,3.0,2563.5,2562.3,0.044215]
["bitfinex","ETHUSD",1646707410864,3.0,2563.5,2562.7,1.21624255]
["bitfinex","ETHUSD",1646707410865,3.45,2563.4,2562.7,1.21624255]
["bitfinex","ETHUSD",1646707411063,3.45,2563.4,2561.0,0.5]
["bitfinex","ETHUSD",1646707411064,3.80752141,2563.4,2561.0,0.5]
["bitfinex","ETHUSD",1646707411265,1.0,2563.3,2561.2,0.491]
["bitfinex","ETHUSD",1646707411465,3.5,2563.8,2561.2,0.13819997]
["bitfinex","ETHUSD",1646707411680,1.1975991,2563.9,2561.3,0.491]
["bitfinex","ETHUSD",1646707411867,3.0,2563.2,2561.8,5.0]
["bitfinex","ETHUSD",1646707412064,1.0,2563.8,2561.7,0.01277741]
["bitfinex","ETHUSD",1646707412065,1.06598959,2563.1,2561.7,0.01277741]
["bitfinex","ETHUSD",1646707412263,1.06598959,2563.1,2561.5,0.491]
["bitfinex","ETHUSD",1646707412464,3.0,2563.0,2562.2,1.0]
["bitfinex","ETHUSD",1646707412665,3.0,2563.0,2561.2,0.62919997]
["bitfinex","ETHUSD",1646707412666,3.5,2563.0,2561.2,0.62919997]
["bitfinex","ETHUSD",1646707412872,3.0,2562.6,2561.2,0.62919997]
["bitfinex","ETHUSD",1646707413068,1.00492164,2561.8,2560.0,0.17489508]
["bitfinex","ETHUSD",1646707413269,4.1104,2562.9,2562.0,0.1944179]
["bitfinex","ETHUSD",1646707413270,7.13709963,2562.8,2562.0,0.1944179]
["bitfinex","ETHUSD",1646707413506,7.13709963,2562.8,2561.3,0.5]
["bitfinex","ETHUSD",1646707413507,5.1944,2562.0,2561.3,0.5]
["bitfinex","ETHUSD",1646707413711,2.9131,2561.4,2560.0,0.13819997]
["bitfinex","ETHUSD",1646707413905,3.0,2561.5,2559.3,3.51281011]
["bitfinex","ETHUSD",1646707413906,3.0,2561.2,2559.3,3.51281011]
["bitfinex","ETHUSD",1646707414109,0.896612,2560.5,2559.5,1.07880346]
["bitfinex","ETHUSD",1646707414308,0.896612,2560.5,2559.3,0.01281011]
["bitfinex","ETHUSD",1646707414506,4.1104,2560.4,2558.8,0.01271026]
["bitfinex","ETHUSD",1646707414706,4.1104,2560.4,2558.6,27.74807154]
["bitfinex","ETHUSD",1646707414707,3.0,2559.5,2558.6,27.74807154]
["bitfinex","ETHUSD",1646707414910,0.491,2559.5,2558.6,27.74807154]
["bitfinex","ETHUSD",1646707415111,3.0,2559.3,2558.6,27.74807154]
["bitfinex","ETHUSD",1646707415311,1.0,2559.8,2557.6,0.9628]
["bitfinex","ETHUSD",1646707415312,1.10270273,2558.5,2557.6,0.9628]
["bitfinex","ETHUSD",1646707415516,3.0,2558.5,2557.6,0.9628]
["bitfinex","ETHUSD",1646707415712,3.50096,2559.1,2557.6,0.9628]
["bitfinex","ETHUSD",1646707415713,4.0,2558.9,2557.7,0.04149491]
["bitfinex","ETHUSD",1646707415913,0.491,2558.8,2557.7,0.04149491]
["bitfinex","ETHUSD",1646707416112,3.891,2558.8,2557.7,0.04149491]
["bitfinex","ETHUSD",1646707416313,3.0,2558.5,2557.0,1.04547388]
["bitfinex","ETHUSD",1646707416515,1.3,2558.9,2557.0,1.04547388]
["bitfinex","ETHUSD",1646707416516,1.02215845,2557.4,2557.0,1.04547388]
["bitfinex","ETHUSD",1646707416715,1.02215845,2557.4,2557.1,0.04490545]
["bitfinex","ETHUSD",1646707416918,4.02215845,2557.4,2557.1,0.04490545]
["bitfinex","ETHUSD",1646707417184,3.00096,2557.9,2556.1,3.5]
["bitfinex","ETHUSD",1646707417377,3.00096,2557.9,2556.0,21.28617625]
["bitfinex","ETHUSD",1646707417378,0.00096,2557.9,2557.1,0.5]
["bitfinex","ETHUSD",1646707417577,0.00096,2558.3,2557.2,3.5]
["bitfinex","ETHUSD",1646707417776,4.0,2559.3,2557.2,3.5]
["bitfinex","ETHUSD",1646707417976,4.0,2559.3,2557.3,12.1]
["bitfinex","ETHUSD",1646707417977,3.0,2558.6,2557.3,12.1]
["bitfinex","ETHUSD",1646707418176,0.49196,2559.0,2557.5,0.91558437]
["bitfinex","ETHUSD",1646707418177,3.0,2558.8,2557.5,0.91558437]
["bitfinex","ETHUSD",1646707418378,0.00096,2558.5,2557.6,3.5]
["bitfinex","ETHUSD",1646707418581,0.00096,2558.5,2557.5,0.92838872]
["bitfinex","ETHUSD",1646707418582,0.00096,2558.9,2557.7,0.491]
["bitfinex","ETHUSD",1646707418786,0.00096,2559.6,2557.7,0.491]
["bitfinex","ETHUSD",1646707418982,0.00096,2559.6,2557.8,3.5]
["bitfinex","ETHUSD",1646707419181,0.00096,2559.6,2558.9,1.0035639]
["bitfinex","ETHUSD",1646707419382,1.2362,2560.3,2558.9,1.0035639]
["bitfinex","ETHUSD",1646707419383,0.94388453,2559.9,2558.9,1.0035639]
["bitfinex","ETHUSD",1646707419594,0.00096,2560.2,2558.9,1.4945639]
["bitfinex","ETHUSD",1646707419595,3.6215,2559.7,2558.9,1.4945639]
["bitfinex","ETHUSD",1646707419787,3.6215,2559.7,2559.0,3.5]
["bitfinex","ETHUSD",1646707419986,3.6215,2559.7,2559.1,0.491]
["bitfinex","ETHUSD",1646707420187,3.6215,2559.7,2559.2,0.491]
["bitfinex","ETHUSD",1646707420587,3.6215,2559.7,2559.2,0.0052284]
["bitfinex","ETHUSD",1646707420785,6.6215,2559.7,2559.2,0.0052284]
["bitfinex","ETHUSD",1646707421016,3.6215,2559.7,2559.2,0.0052284]
["bitfinex","ETHUSD",1646707421216,3.6215,2559.7,2559.3,0.491]
["bitfinex","ETHUSD",1646707421417,0.00096,2560.2,2559.3,0.491]
["bitfinex","ETHUSD",1646707421616,0.00096,2560.7,2559.4,3.5]
["bitfinex","ETHUSD",1646707421817,0.00096,2560.7,2559.5,5.991]
["bitfinex","ETHUSD",1646707422017,3.0,2563.4,2559.5,5.991]
["bitfinex","ETHUSD",1646707422018,0.00096,2561.6,2560.2,3.0]
["bitfinex","ETHUSD",1646707422221,1.8304,2562.4,2560.6,1.0]
["bitfinex","ETHUSD",1646707422418,1.8304,2562.4,2561.2,1.0]
["bitfinex","ETHUSD",1646707422619,1.8304,2562.4,2561.2,1.491]
["bitfinex","ETHUSD",1646707423220,0.3908,2563.1,2561.8,0.9674874]
["bitfinex","ETHUSD",1646707423417,0.00248615,2563.4,2561.8,1.4584874]
["bitfinex","ETHUSD",1646707423620,0.00248615,2563.4,2561.2,1.95145]
["bitfinex","ETHUSD",1646707423821,3.0,2562.6,2560.6,3.51209292]
["bitfinex","ETHUSD",1646707424020,3.491,2562.6,2560.3,0.03597821]
["bitfinex","ETHUSD",1646707424220,3.0,2561.5,2560.3,0.03597821]
["bitfinex","ETHUSD",1646707424419,3.0,2561.5,2560.0,1.0]
["bitfinex","ETHUSD",1646707424420,3.991,2561.4,2560.0,1.0]
["bitfinex","ETHUSD",1646707424661,3.991,2561.4,2559.3,0.3908]
["bitfinex","ETHUSD",1646707424662,3.0,2560.5,2559.3,0.3908]
["bitfinex","ETHUSD",1646707424860,6.991,2560.4,2558.7,0.2119598]
["bitfinex","ETHUSD",1646707425064,0.491,2560.3,2557.6,0.3908]
["bitfinex","ETHUSD",1646707425264,0.491,2560.3,2557.9,0.5]
["bitfinex","ETHUSD",1646707425265,3.0,2559.4,2557.9,0.5]
["bitfinex","ETHUSD",1646707425462,3.991,2559.3,2557.9,0.5]
["bitfinex","ETHUSD",1646707425762,3.991,2559.3,2556.9,0.491]
["bitfinex","ETHUSD",1646707425763,1.0,2558.5,2557.6,0.02219558]
["bitfinex","ETHUSD",1646707425962,3.991,2558.4,2556.7,3.5]
["bitfinex","ETHUSD",1646707426175,3.991,2558.4,2556.4,0.2151096]
["bitfinex","ETHUSD",1646707426176,3.0,2557.3,2556.4,0.2151096]
["bitfinex","ETHUSD",1646707426362,4.29196,2558.4,2556.4,0.2151096]
["bitfinex","ETHUSD",1646707426363,0.491,2557.2,2556.4,0.2151096]
["bitfinex","ETHUSD",1646707426562,0.00096,2558.0,2556.4,0.2151096]
["bitfinex","ETHUSD",1646707426761,0.00096,2558.0,2556.8,1.07319419]
["bitfinex","ETHUSD",1646707426762,1.11916693,2557.7,2556.8,1.07319419]
["bitfinex","ETHUSD",1646707426960,6.132,2559.0,2556.8,1.07319419]
["bitfinex","ETHUSD",1646707426961,0.49196,2558.4,2556.8,1.07319419]
["bitfinex","ETHUSD",1646707427163,0.00096,2557.9,2556.9,3.5]
["bitfinex","ETHUSD",1646707427365,0.00096,2558.3,2556.9,3.5]
["bitfinex","ETHUSD",1646707427572,0.5,2558.6,2557.5,0.01201637]
["bitfinex","ETHUSD",1646707427765,0.5,2558.6,2557.5,2.39001637]
["bitfinex","ETHUSD",1646707427963,0.5,2558.6,2558.2,1.18355386]
["bitfinex","ETHUSD",1646707427964,0.00282344,2558.4,2558.2,1.18355386]
["bitfinex","ETHUSD",1646707428162,0.00282344,2558.4,2557.6,3.5]
["bitfinex","ETHUSD",1646707428408,0.00282344,2558.4,2557.5,0.01201637]
["bitfinex","ETHUSD",1646707428613,0.00282344,2558.4,2557.0,3.69046141]
["bitfinex","ETHUSD",1646707428614,0.00282344,2558.4,2557.0,2.14525141]
["bitfinex","ETHUSD",1646707428911,0.00096,2558.5,2556.9,3.5]
["bitfinex","ETHUSD",1646707429110,1.18219897,2558.3,2557.3,1.01105514]
["bitfinex","ETHUSD",1646707429308,0.00282388,2558.4,2557.3,1.01105514]
["bitfinex","ETHUSD",1646707429508,0.00282388,2558.4,2557.4,3.5]
["bitfinex","ETHUSD",1646707429709,0.00282388,2558.4,2557.6,0.9772828]
["bitfinex","ETHUSD",1646707429910,0.00282388,2558.4,2557.4,3.5]
["bitfinex","ETHUSD",1646707430111,0.00096,2559.1,2558.1,0.02876283]
["bitfinex","ETHUSD",1646707430308,1.7862,2559.2,2558.1,0.91152254]
["bitfinex","ETHUSD",1646707430511,0.00554199,2558.4,2558.1,0.91152254]
["bitfinex","ETHUSD",1646707431116,0.01771357,2559.3,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707431315,1.357e-05,2559.3,2558.8,1.22341802]
["bitfinex","ETHUSD",1646707431515,1.357e-05,2559.3,2558.8,0.97693]
["bitfinex","ETHUSD",1646707431726,1.357e-05,2559.3,2558.9,3.5]
["bitfinex","ETHUSD",1646707431915,1.357e-05,2559.3,2558.8,1.76793]
["bitfinex","ETHUSD",1646707432163,1.357e-05,2559.3,2558.7,1.95367]
["bitfinex","ETHUSD",1646707432573,1.357e-05,2559.3,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707432970,0.00282417,2559.2,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707433568,1.357e-05,2559.3,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707433969,0.01129434,2559.5,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707434469,0.01129434,2559.5,2559.2,1.10282026]
["bitfinex","ETHUSD",1646707434869,0.00096,2560.1,2559.2,1.10282026]
["bitfinex","ETHUSD",1646707435071,0.49685719,2560.2,2559.4,0.97675]
["bitfinex","ETHUSD",1646707435269,0.49685719,2560.2,2559.7,1.0]
["bitfinex","ETHUSD",1646707435469,3.5419,2560.5,2559.7,1.0]
["bitfinex","ETHUSD",1646707435470,1.2245,2560.5,2559.7,1.0]
["bitfinex","ETHUSD",1646707435770,1.7213,2560.5,2559.7,2.13145696]
["bitfinex","ETHUSD",1646707436010,1.7213,2560.5,2559.7,1.0]
["bitfinex","ETHUSD",1646707436211,1.7213,2560.5,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707436415,0.00554044,2560.2,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707436610,1.7213,2560.5,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707436611,0.491,2560.1,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707436812,0.491,2560.0,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707437012,0.93235029,2559.6,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707437413,1.7213,2560.5,2559.3,5.991]
["bitfinex","ETHUSD",1646707437617,1.7213,2560.5,2560.4,0.04349956]
["bitfinex","ETHUSD",1646707437814,1.2245,2560.5,2560.4,0.04349956]
["bitfinex","ETHUSD",1646707438015,1.2168,2561.8,2560.4,0.04349956]
["bitfinex","ETHUSD",1646707438215,13.95746464,2561.9,2561.5,0.04349956]
["bitfinex","ETHUSD",1646707438416,1.6407,2563.1,2561.7,1.15416773]
["bitfinex","ETHUSD",1646707438417,2.1407,2563.1,2561.7,1.15416773]
["bitfinex","ETHUSD",1646707438617,2.1407,2563.1,2562.1,0.9756694]
["bitfinex","ETHUSD",1646707438618,0.891,2563.1,2562.1,0.9756694]
["bitfinex","ETHUSD",1646707438815,0.891,2563.1,2562.2,3.4]
["bitfinex","ETHUSD",1646707439014,5.1988,2564.1,2563.0,0.04349956]
["bitfinex","ETHUSD",1646707439217,7.8336396,2564.7,2563.1,2.04349956]
["bitfinex","ETHUSD",1646707439218,5.0377396,2564.7,2563.1,2.04349956]
["bitfinex","ETHUSD",1646707439415,0.0203396,2564.7,2563.8,0.9338945]
["bitfinex","ETHUSD",1646707439721,0.0203396,2564.7,2563.1,0.04349956]
["bitfinex","ETHUSD",1646707439722,2.95650044,2564.5,2563.1,0.04349956]
["bitfinex","ETHUSD",1646707439921,0.04263176,2564.6,2562.3,0.04349956]
["bitfinex","ETHUSD",1646707439922,0.01208882,2564.3,2562.3,0.04349956]
["bitfinex","ETHUSD",1646707440127,0.50308882,2564.3,2562.1,1.0]
["bitfinex","ETHUSD",1646707440325,0.01207028,2564.1,2562.0,4.5]
["bitfinex","ETHUSD",1646707440527,0.01207028,2564.1,2562.2,3.5]
["bitfinex","ETHUSD",1646707440728,1.01997121,2563.9,2562.5,0.04349956]
["bitfinex","ETHUSD",1646707440933,1.01997121,2563.9,2562.0,0.04349956]
["bitfinex","ETHUSD",1646707440934,2.95650044,2563.8,2562.0,0.04349956]
["bitfinex","ETHUSD",1646707441128,2.95650044,2563.8,2561.8,4.53333971]
["bitfinex","ETHUSD",1646707441129,0.01283782,2563.4,2561.8,1.03333971]
["bitfinex","ETHUSD",1646707441328,0.01283782,2563.4,2561.8,0.03333971]
["bitfinex","ETHUSD",1646707441329,0.00554108,2563.2,2561.8,0.03333971]
["bitfinex","ETHUSD",1646707441532,0.00554108,2563.2,2560.9,4.5]
["bitfinex","ETHUSD",1646707441533,0.01258279,2562.5,2560.9,4.5]
["bitfinex","ETHUSD",1646707441729,4.51354279,2562.5,2560.9,3.5]
["bitfinex","ETHUSD",1646707441928,4.51354279,2562.5,2561.2,0.90705929]
["bitfinex","ETHUSD",1646707441929,1.16756801,2562.2,2561.2,0.90705929]
["bitfinex","ETHUSD",1646707442328,3.50096,2562.8,2561.2,0.90705929]
["bitfinex","ETHUSD",1646707442529,0.00096,2562.8,2561.2,0.90705929]
["bitfinex","ETHUSD",1646707442735,0.03333971,2563.1,2561.4,4.5]
["bitfinex","ETHUSD",1646707442736,0.10529211,2562.2,2561.4,4.5]
["bitfinex","ETHUSD",1646707442928,0.10529211,2562.2,2561.3,0.491]
["bitfinex","ETHUSD",1646707442929,0.10529211,2562.2,2561.6,1.0]
["bitfinex","ETHUSD",1646707443130,0.10529211,2562.2,2561.6,1.441]
["bitfinex","ETHUSD",1646707443329,0.10529211,2562.2,2561.8,1.95156]
["bitfinex","ETHUSD",1646707443832,3.53429971,2563.1,2561.8,1.95156]
["bitfinex","ETHUSD",1646707444030,0.0024,2562.2,2561.8,1.95156]
["bitfinex","ETHUSD",1646707444429,0.0024,2562.2,2561.8,1.95276]
["bitfinex","ETHUSD",1646707444634,0.0024,2562.2,2561.4,1.0]
["bitfinex","ETHUSD",1646707444931,0.0024,2562.2,2560.6,0.391]
["bitfinex","ETHUSD",1646707444932,3.0,2561.8,2560.6,0.391]
["bitfinex","ETHUSD",1646707445234,3.0,2561.8,2560.2,0.15791351]
["bitfinex","ETHUSD",1646707445235,1.0,2560.9,2560.2,0.15791351]
["bitfinex","ETHUSD",1646707445430,1.0,2560.9,2559.7,1.0]
["bitfinex","ETHUSD",1646707445431,3.5,2560.8,2559.7,1.0]
["bitfinex","ETHUSD",1646707445632,3.991,2560.8,2559.7,1.0]
["bitfinex","ETHUSD",1646707445836,0.491,2560.8,2559.7,1.0]
["bitfinex","ETHUSD",1646707446031,0.491,2561.2,2559.7,1.0]
["bitfinex","ETHUSD",1646707446231,0.00096,2561.2,2559.7,1.0]
["bitfinex","ETHUSD",1646707446433,0.08404464,2560.8,2559.7,1.0]
["bitfinex","ETHUSD",1646707446632,0.91042179,2560.4,2559.3,0.00560614]
["bitfinex","ETHUSD",1646707447032,3.5,2560.3,2559.3,0.00560614]
["bitfinex","ETHUSD",1646707447264,3.5,2560.3,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707447265,3.0,2560.0,2559.2,0.00195024]
["bitfinex","ETHUSD",1646707447467,3.0,2560.0,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707447468,5.5,2559.8,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707447670,3.991,2559.7,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707447872,0.31262579,2559.6,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707448069,0.491,2559.5,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707448271,0.49196,2559.5,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707448470,0.5,2559.3,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707448670,3.991,2559.2,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707448869,1.0,2558.8,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707449081,6.991,2559.2,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707449082,0.00096,2559.2,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707449271,0.5,2559.2,2558.5,1.01571054]
["bitfinex","ETHUSD",1646707449670,1.0,2560.3,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707449671,0.03429971,2560.2,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707449872,0.00096,2559.9,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707450070,0.491,2559.8,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707450273,0.03429971,2560.2,2558.7,0.9772]
["bitfinex","ETHUSD",1646707450274,0.00096,2560.0,2558.7,0.9772]
["bitfinex","ETHUSD",1646707450674,0.00096,2560.0,2559.7,1.07154772]
["bitfinex","ETHUSD",1646707450908,0.03333971,2560.2,2559.7,1.07154772]
["bitfinex","ETHUSD",1646707451109,0.03333971,2560.2,2558.8,3.5]
["bitfinex","ETHUSD",1646707451312,0.08401564,2559.9,2559.2,0.00560255]
["bitfinex","ETHUSD",1646707451910,0.491,2559.8,2559.2,0.00560255]
["bitfinex","ETHUSD",1646707452113,1.0555063,2559.5,2558.5,0.99844702]
["bitfinex","ETHUSD",1646707452310,1.0555063,2559.5,2557.9,3.5]
["bitfinex","ETHUSD",1646707452510,1.0555063,2559.5,2559.2,0.00560277]
["bitfinex","ETHUSD",1646707453114,0.3,2559.6,2559.2,0.00560277]
["bitfinex","ETHUSD",1646707453312,0.08497237,2560.1,2559.2,0.00560277]
["bitfinex","ETHUSD",1646707453513,0.08401237,2560.1,2559.2,0.00560277]
["bitfinex","ETHUSD",1646707453715,0.50096,2560.4,2558.5,1.0]
["bitfinex","ETHUSD",1646707453912,0.08401564,2559.9,2559.2,0.00560255]
["bitfinex","ETHUSD",1646707454111,0.08401564,2559.9,2559.3,1.0532188]
["bitfinex","ETHUSD",1646707454513,0.00096,2560.3,2559.9,0.05841138]
["bitfinex","ETHUSD",1646707454759,0.5,2560.4,2559.9,0.05841138]
["bitfinex","ETHUSD",1646707454959,0.08401237,2560.1,2559.9,1.138e-05]
["bitfinex","ETHUSD",1646707455161,5.5,2560.0,2559.3,1.0]
["bitfinex","ETHUSD",1646707455559,5.8,2560.0,2559.3,1.0]
["bitfinex","ETHUSD",1646707455762,1.0,2559.8,2559.3,0.0001]
["bitfinex","ETHUSD",1646707455962,0.3,2559.8,2559.3,0.0001]
["bitfinex","ETHUSD",1646707456264,5.81225248,2560.0,2559.1,0.00084024]
["bitfinex","ETHUSD",1646707456265,0.5,2559.6,2559.1,0.00084024]
["bitfinex","ETHUSD",1646707456667,0.5,2559.6,2559.1,0.97793024]
["bitfinex","ETHUSD",1646707456867,0.5,2559.6,2559.1,0.97709]
["bitfinex","ETHUSD",1646707457068,0.5,2559.6,2558.9,0.04584518]
["bitfinex","ETHUSD",1646707457669,0.00377319,2560.0,2558.9,0.04584518]
["bitfinex","ETHUSD",1646707458071,0.97743812,2559.4,2558.9,0.04584518]
["bitfinex","ETHUSD",1646707458511,0.97743812,2559.4,2558.9,0.04668548]
["bitfinex","ETHUSD",1646707458713,0.3,2559.6,2558.9,0.04668548]
["bitfinex","ETHUSD",1646707459011,0.3,2559.6,2558.9,0.0008403]
["bitfinex","ETHUSD",1646707459012,0.3,2559.5,2558.9,0.0008403]
["bitfinex","ETHUSD",1646707459215,0.3,2559.6,2558.9,0.0008403]
["bitfinex","ETHUSD",1646707459412,1.0,2559.7,2558.6,0.97729]
["bitfinex","ETHUSD",1646707459611,1.0,2559.7,2558.4,0.98469586]
["bitfinex","ETHUSD",1646707459612,0.00096,2559.6,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707459813,0.00096,2559.6,2559.1,8.932e-05]
["bitfinex","ETHUSD",1646707459814,0.19182514,2559.6,2559.1,8.932e-05]
["bitfinex","ETHUSD",1646707460712,0.19182514,2559.6,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707461112,1.14100006,2559.1,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707461715,1.10043787,2559.1,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707462861,1.09372317,2559.1,2558.4,0.00745586]
["bitfinex","ETHUSD",1646707463361,0.3,2559.2,2558.6,0.00558836]
["bitfinex","ETHUSD",1646707463761,1.0,2559.4,2558.6,0.00558836]
["bitfinex","ETHUSD",1646707464161,1.0,2559.4,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707464363,2.04095841,2559.4,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707465165,1.0,2559.4,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707465364,0.3,2559.5,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707465567,0.3,2559.6,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707465763,0.00558632,2559.9,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707466219,0.00558632,2559.9,2559.3,2.95381476]
["bitfinex","ETHUSD",1646707466618,0.03429971,2560.3,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707467019,0.00558659,2559.9,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707467219,1.2309778,2559.4,2559.3,0.02287476]
["bitfinex","ETHUSD",1646707467420,1.2309778,2559.4,2559.0,0.00558851]
["bitfinex","ETHUSD",1646707467421,5.0,2559.3,2559.0,0.00558851]
["bitfinex","ETHUSD",1646707467620,1.2309778,2559.4,2558.7,0.02154096]
["bitfinex","ETHUSD",1646707467621,4.0,2559.2,2558.7,0.02154096]
["bitfinex","ETHUSD",1646707467822,4.0,2559.2,2558.3,1.95477]
["bitfinex","ETHUSD",1646707468219,0.00647392,2558.7,2558.3,1.95477]
["bitfinex","ETHUSD",1646707468622,0.00647392,2558.7,2558.3,3.1475662]
["bitfinex","ETHUSD",1646707468825,0.00647392,2558.7,2558.3,1.95477]
["bitfinex","ETHUSD",1646707469681,0.00647392,2558.7,2558.3,1.71222586]
["bitfinex","ETHUSD",1646707469881,0.4033758,2559.8,2559.7,47.76158828]
["bitfinex","ETHUSD",1646707470083,1.20761356,2559.4,2558.3,1.18643585]
["bitfinex","ETHUSD",1646707470282,1.50761356,2559.4,2558.3,1.18643585]
["bitfinex","ETHUSD",1646707470482,1.50761356,2559.4,2558.2,17.90853426]
["bitfinex","ETHUSD",1646707471490,1.50761356,2559.4,2558.2,18.94059346]
["bitfinex","ETHUSD",1646707471690,1.50761356,2559.4,2558.7,8.559e-05]
["bitfinex","ETHUSD",1646707471888,0.97767,2559.3,2558.7,8.559e-05]
["bitfinex","ETHUSD",1646707472091,3.0,2559.2,2558.7,8.559e-05]
["bitfinex","ETHUSD",1646707472287,4.3,2559.2,2558.7,8.559e-05]
["bitfinex","ETHUSD",1646707472688,5.01232535,2559.2,2557.8,0.39]
["bitfinex","ETHUSD",1646707472887,1.07766924,2558.4,2557.7,0.17862269]
["bitfinex","ETHUSD",1646707473087,1.07766924,2558.4,2557.4,0.272]
["bitfinex","ETHUSD",1646707473088,4.07766924,2558.4,2557.4,0.272]
["bitfinex","ETHUSD",1646707473290,5.37766924,2558.4,2557.4,0.272]
["bitfinex","ETHUSD",1646707473718,3.0,2558.1,2557.4,0.272]
["bitfinex","ETHUSD",1646707473916,3.3,2558.1,2557.4,0.272]
["bitfinex","ETHUSD",1646707474122,1.01251402,2557.6,2557.4,0.272]
["bitfinex","ETHUSD",1646707474320,1.01251402,2557.6,2557.4,0.0012]
["bitfinex","ETHUSD",1646707474522,0.3,2557.7,2556.3,1.36939]
["bitfinex","ETHUSD",1646707474720,0.3,2557.7,2556.3,1.16939]
["bitfinex","ETHUSD",1646707474920,0.00096,2557.6,2556.3,0.1911]
["bitfinex","ETHUSD",1646707475121,0.3,2557.6,2556.3,0.1911]
["bitfinex","ETHUSD",1646707475324,0.97837,2557.3,2556.1,1.95655]
["bitfinex","ETHUSD",1646707475523,0.00096,2557.7,2556.3,0.9783]
["bitfinex","ETHUSD",1646707475720,0.00096,2557.7,2557.0,1.11827458]
["bitfinex","ETHUSD",1646707475919,0.50096,2557.8,2557.0,1.11827458]
["bitfinex","ETHUSD",1646707476124,0.5,2557.8,2557.0,1.11827458]
["bitfinex","ETHUSD",1646707476728,0.5,2557.8,2557.2,0.00558438]
["bitfinex","ETHUSD",1646707477466,0.5,2557.8,2557.2,0.9778362]
["bitfinex","ETHUSD",1646707477667,0.00096,2558.4,2557.0,1.11827458]
["bitfinex","ETHUSD",1646707477868,0.00096,2558.4,2557.4,0.00558421]
["bitfinex","ETHUSD",1646707478371,1.0904605,2558.4,2557.4,0.89884713]
["bitfinex","ETHUSD",1646707478570,0.97798,2558.3,2557.4,0.00558421]
["bitfinex","ETHUSD",1646707478770,0.97798,2558.3,2557.1,1.95568]
["bitfinex","ETHUSD",1646707478969,1.27798,2558.3,2557.1,1.95568]
["bitfinex","ETHUSD",1646707479169,1.27798,2558.3,2557.8,0.00558377]
["bitfinex","ETHUSD",1646707479373,1.27798,2558.3,2557.8,8.377e-05]
["bitfinex","ETHUSD",1646707479873,3.5,2558.2,2556.9,1.9559]
["bitfinex","ETHUSD",1646707480073,3.50096,2558.2,2556.9,1.9559]
["bitfinex","ETHUSD",1646707480273,4.50096,2558.2,2557.4,1.0534843]
["bitfinex","ETHUSD",1646707480576,0.5,2557.8,2557.1,0.97797]
["bitfinex","ETHUSD",1646707481015,3.5,2557.7,2556.0,4.22377125]
["bitfinex","ETHUSD",1646707481216,3.5,2557.7,2556.2,1.0]
["bitfinex","ETHUSD",1646707481217,3.50096,2557.7,2556.2,1.0]
["bitfinex","ETHUSD",1646707481416,3.50096,2557.7,2557.3,9.997e-05]
["bitfinex","ETHUSD",1646707481417,0.00096,2557.7,2557.3,9.997e-05]
["bitfinex","ETHUSD",1646707481619,1.3,2557.7,2557.3,9.997e-05]
["bitfinex","ETHUSD",1646707481817,5.0,2557.6,2556.9,0.00010309]
["bitfinex","ETHUSD",1646707482021,5.0,2557.6,2556.1,0.97836]
["bitfinex","ETHUSD",1646707482022,3.0,2557.2,2556.1,0.97836]
["bitfinex","ETHUSD",1646707482218,3.97844,2557.0,2555.7,1.95684]
["bitfinex","ETHUSD",1646707482418,3.0,2556.7,2555.8,0.1955]
["bitfinex","ETHUSD",1646707482619,0.01207175,2556.8,2555.3,0.1955]
["bitfinex","ETHUSD",1646707482823,0.00096,2556.6,2556.1,1.05907211]
["bitfinex","ETHUSD",1646707483019,0.00096,2556.8,2556.2,0.1955]
["bitfinex","ETHUSD",1646707483217,0.97839,2557.0,2556.2,0.1955]
["bitfinex","ETHUSD",1646707483818,3.5,2557.1,2555.3,0.1955]
["bitfinex","ETHUSD",1646707484017,0.00096,2556.9,2555.3,13.2955]
["bitfinex","ETHUSD",1646707484217,0.00096,2556.9,2555.4,13.0784697]
["bitfinex","ETHUSD",1646707484418,0.00096,2556.9,2555.7,0.3962]
["bitfinex","ETHUSD",1646707484419,0.97844,2556.8,2555.7,0.3962]
["bitfinex","ETHUSD",1646707484663,0.97844,2556.8,2555.5,3.49726253]
["bitfinex","ETHUSD",1646707484664,3.5,2556.7,2556.0,1.0515241]
["bitfinex","ETHUSD",1646707484861,0.97844,2556.8,2556.1,0.1955]
["bitfinex","ETHUSD",1646707485062,0.97844,2556.8,2555.6,0.1955]
["bitfinex","ETHUSD",1646707485263,0.00096,2556.9,2556.0,0.00279738]
["bitfinex","ETHUSD",1646707485462,3.5,2557.1,2556.0,0.00279738]
["bitfinex","ETHUSD",1646707485463,3.50096,2557.1,2556.0,0.00279738]
["bitfinex","ETHUSD",1646707485664,4.5,2557.1,2556.0,0.00279738]
["bitfinex","ETHUSD",1646707485868,0.00096,2557.2,2556.0,3.50279738]
["bitfinex","ETHUSD",1646707486067,0.00096,2557.3,2556.9,0.89746349]
["bitfinex","ETHUSD",1646707486267,0.00096,2557.9,2557.0,3.5]
["bitfinex","ETHUSD",1646707486468,1.1557,2558.0,2557.2,0.3962]
["bitfinex","ETHUSD",1646707486769,0.00096,2558.3,2557.3,0.10486026]
["bitfinex","ETHUSD",1646707486966,1.5,2559.1,2557.8,12.4962]
["bitfinex","ETHUSD",1646707486967,0.00096,2558.5,2557.8,12.4962]
["bitfinex","ETHUSD",1646707487170,0.00096,2558.8,2558.0,12.4962]
["bitfinex","ETHUSD",1646707487366,0.5,2558.9,2558.0,18.3742]
["bitfinex","ETHUSD",1646707487566,0.5,2558.9,2558.4,12.4962]
["bitfinex","ETHUSD",1646707487767,0.00096,2559.1,2558.7,0.3962]
["bitfinex","ETHUSD",1646707488067,2.9361,2559.8,2558.6,13.07718]
["bitfinex","ETHUSD",1646707488068,0.00096,2559.6,2558.8,1.20637485]
["bitfinex","ETHUSD",1646707488268,0.19493199,2559.7,2559.2,1.16763637]
["bitfinex","ETHUSD",1646707488517,0.19397199,2559.7,2558.6,0.97718]
["bitfinex","ETHUSD",1646707488718,0.19493199,2559.7,2558.6,0.97718]
["bitfinex","ETHUSD",1646707488916,0.19493199,2559.7,2558.6,1.37338]
["bitfinex","ETHUSD",1646707489116,0.19493199,2559.7,2558.7,1.95441]
["bitfinex","ETHUSD",1646707489318,1.17134199,2559.7,2558.9,1.01120151]
["bitfinex","ETHUSD",1646707489519,1.17134199,2559.7,2558.1,3.5]
["bitfinex","ETHUSD",1646707489520,0.19493199,2559.6,2558.1,3.5]
["bitfinex","ETHUSD",1646707489720,0.19493199,2559.6,2558.2,3.2315258]
["bitfinex","ETHUSD",1646707489918,0.19397199,2559.5,2558.5,0.3962]
["bitfinex","ETHUSD",1646707490118,3.47422535,2560.1,2558.6,0.1953]
["bitfinex","ETHUSD",1646707490119,0.19409214,2559.4,2558.6,0.1953]
["bitfinex","ETHUSD",1646707490318,0.71328535,2560.0,2558.7,12.4962]
["bitfinex","ETHUSD",1646707490520,0.19407726,2559.9,2559.8,1.20698495]
["bitfinex","ETHUSD",1646707490719,0.19407726,2559.9,2559.0,3.8]
["bitfinex","ETHUSD",1646707490922,0.19407726,2559.8,2558.9,1.0]
["bitfinex","ETHUSD",1646707491122,0.19407726,2559.7,2558.9,1.1953]
["bitfinex","ETHUSD",1646707491323,0.74662506,2560.2,2558.9,1.1953]
["bitfinex","ETHUSD",1646707491324,0.00558161,2559.5,2558.9,1.1953]
["bitfinex","ETHUSD",1646707491922,0.00558161,2559.5,2559.4,0.92693117]
["bitfinex","ETHUSD",1646707492164,0.19428862,2559.5,2559.4,0.92693117]
["bitfinex","ETHUSD",1646707492367,0.74662506,2560.2,2559.4,0.92693117]
["bitfinex","ETHUSD",1646707492564,0.74662506,2560.2,2558.9,0.1953]
["bitfinex","ETHUSD",1646707492565,0.71232535,2560.0,2558.9,0.1953]
["bitfinex","ETHUSD",1646707492765,0.71232535,2559.7,2558.1,3.90841]
["bitfinex","ETHUSD",1646707492964,0.19427298,2559.6,2558.2,1.9547167]
["bitfinex","ETHUSD",1646707493166,0.19523298,2559.6,2558.2,1.9547167]
["bitfinex","ETHUSD",1646707493364,0.90755833,2559.6,2558.3,0.1953]
["bitfinex","ETHUSD",1646707493568,0.19427298,2559.5,2558.6,1.09040121]
["bitfinex","ETHUSD",1646707493864,0.00558211,2559.0,2558.6,1.09040121]
["bitfinex","ETHUSD",1646707494064,0.00558211,2559.0,2558.6,2.06779121]
["bitfinex","ETHUSD",1646707494466,0.00558211,2559.0,2558.6,1.55647545]
["bitfinex","ETHUSD",1646707494666,0.00096,2559.6,2558.6,1.95267545]
["bitfinex","ETHUSD",1646707494874,0.18483666,2559.7,2558.6,1.55647545]
["bitfinex","ETHUSD",1646707495069,0.00526883,2558.9,2558.6,1.55647545]
["bitfinex","ETHUSD",1646707495471,0.00526883,2558.9,2558.6,2.53375015]
["bitfinex","ETHUSD",1646707495672,0.00526883,2558.9,2558.7,1.95446]
["bitfinex","ETHUSD",1646707495919,0.71328535,2559.8,2558.9,0.97727]
["bitfinex","ETHUSD",1646707496117,0.18490026,2559.7,2559.0,0.3962]
["bitfinex","ETHUSD",1646707496316,0.18490026,2559.6,2559.0,0.3962]
["bitfinex","ETHUSD",1646707496517,0.18490026,2559.5,2559.1,1.15337343]
["bitfinex","ETHUSD",1646707496719,0.18490026,2559.5,2559.1,1.54957343]
["bitfinex","ETHUSD",1646707496919,0.18490026,2559.4,2559.1,1.54957343]
["bitfinex","ETHUSD",1646707497217,0.01589414,2559.9,2559.1,2.13056343]
["bitfinex","ETHUSD",1646707497421,0.00526835,2559.4,2559.1,14.23056343]
["bitfinex","ETHUSD",1646707497919,0.00526835,2559.4,2559.3,0.3962]
["bitfinex","ETHUSD",1646707498118,0.00526835,2559.4,2559.3,14.64528]
["bitfinex","ETHUSD",1646707498317,0.01589414,2559.9,2559.4,12.4962]
["bitfinex","ETHUSD",1646707498519,0.184874,2559.8,2559.6,0.3962]
["bitfinex","ETHUSD",1646707498918,0.184874,2559.8,2559.7,1.01107636]
["bitfinex","ETHUSD",1646707499120,0.184874,2559.8,2559.6,0.3962]
["bitfinex","ETHUSD",1646707499320,0.184874,2559.7,2559.5,0.97695]
["bitfinex","ETHUSD",1646707499520,0.184874,2559.6,2559.5,0.97695]
["bitfinex","ETHUSD",1646707500862,0.184874,2559.6,2559.4,1.32708012]
["bitfinex","ETHUSD",1646707501071,0.00278354,2559.7,2559.3,1.95378]
["bitfinex","ETHUSD",1646707501072,0.184874,2559.5,2559.3,1.95378]
["bitfinex","ETHUSD",1646707501270,0.00278354,2559.7,2558.3,4.90793]
["bitfinex","ETHUSD",1646707501271,0.184874,2559.4,2558.5,2.1496824]
["bitfinex","ETHUSD",1646707501470,0.184874,2559.3,2558.7,0.3962]
["bitfinex","ETHUSD",1646707501666,0.00278354,2559.7,2558.7,0.3962]
["bitfinex","ETHUSD",1646707501667,0.184874,2559.2,2558.7,0.3962]
["bitfinex","ETHUSD",1646707501868,0.184874,2559.1,2558.7,0.3962]
["bitfinex","ETHUSD",1646707502068,0.00096,2559.6,2558.6,1.95457]
["bitfinex","ETHUSD",1646707502269,0.16702621,2559.0,2558.4,0.1953]
["bitfinex","ETHUSD",1646707502470,0.16702621,2558.9,2558.1,0.1953]
["bitfinex","ETHUSD",1646707502667,0.00558429,2559.1,2558.0,0.1953]
["bitfinex","ETHUSD",1646707502668,0.16702621,2558.8,2558.0,0.1953]
["bitfinex","ETHUSD",1646707502868,0.00558429,2559.1,2558.0,0.1953]
["bitfinex","ETHUSD",1646707502869,0.16702621,2558.7,2558.0,0.1953]
["bitfinex","ETHUSD",1646707503067,0.00096,2559.1,2558.0,0.1953]
["bitfinex","ETHUSD",1646707503266,0.97764,2559.0,2558.1,13.55783672]
["bitfinex","ETHUSD",1646707503511,0.00558478,2558.6,2558.2,0.1953]
["bitfinex","ETHUSD",1646707503715,0.00558478,2558.6,2558.3,12.4962]
["bitfinex","ETHUSD",1646707503913,0.00558478,2558.6,2558.4,0.1953]
["bitfinex","ETHUSD",1646707504411,0.00096,2559.5,2558.5,13.61652253]
["bitfinex","ETHUSD",1646707504412,0.9774,2559.5,2558.5,13.61652253]
["bitfinex","ETHUSD",1646707504612,1.31618466,2559.4,2558.6,0.1953]
["bitfinex","ETHUSD",1646707504811,0.16700906,2559.3,2558.6,0.5915]
["bitfinex","ETHUSD",1646707505015,0.01796464,2559.6,2558.6,0.3962]
["bitfinex","ETHUSD",1646707505016,0.01892464,2559.6,2558.6,0.3962]
["bitfinex","ETHUSD",1646707505211,0.01892464,2559.6,2558.5,3.49832253]
["bitfinex","ETHUSD",1646707505212,0.01796464,2559.6,2558.8,0.3962]
["bitfinex","ETHUSD",1646707505412,0.01796464,2559.6,2559.0,2.9308]
["bitfinex","ETHUSD",1646707505615,0.01796464,2559.6,2559.2,0.3962]
["bitfinex","ETHUSD",1646707505811,0.01796464,2559.6,2559.3,0.1953]
["bitfinex","ETHUSD",1646707506016,0.01796464,2559.6,2559.5,12.4962]
["bitfinex","ETHUSD",1646707506217,0.01796464,2559.6,2559.5,18.5695]
["bitfinex","ETHUSD",1646707506423,0.00096,2560.2,2559.7,12.4962]
["bitfinex","ETHUSD",1646707506621,0.00096,2560.5,2559.9,14.4495]
["bitfinex","ETHUSD",1646707506917,0.15788388,2560.6,2560.2,12.4962]
["bitfinex","ETHUSD",1646707507169,1.4332239,2561.5,2560.4,14.8742]
["bitfinex","ETHUSD",1646707507170,0.3119,2561.3,2560.4,14.8742]
["bitfinex","ETHUSD",1646707507367,0.3119,2561.3,2560.6,12.4962]
["bitfinex","ETHUSD",1646707507574,0.3119,2561.3,2560.9,14.05283]
["bitfinex","ETHUSD",1646707507971,0.3119,2561.3,2560.9,1.95283]
["bitfinex","ETHUSD",1646707508569,0.3119,2561.3,2560.6,3.90572]
["bitfinex","ETHUSD",1646707508769,0.71232535,2561.2,2560.6,1.95303]
["bitfinex","ETHUSD",1646707509169,0.71232535,2561.2,2561.0,0.73484772]
["bitfinex","ETHUSD",1646707509369,1.01232535,2561.2,2561.0,4.772e-05]
["bitfinex","ETHUSD",1646707509870,0.00075228,2560.6,2559.5,0.1953]
["bitfinex","ETHUSD",1646707510075,0.70752611,2560.5,2559.5,0.1953]
["bitfinex","ETHUSD",1646707510271,3.5,2560.4,2559.5,0.1953]
["bitfinex","ETHUSD",1646707510672,1.00700325,2560.3,2559.5,0.1953]
["bitfinex","ETHUSD",1646707510924,4.47726,2560.4,2559.5,0.1953]
["bitfinex","ETHUSD",1646707511117,4.47726,2560.4,2559.0,2.05912026]
["bitfinex","ETHUSD",1646707511118,0.00535403,2560.2,2559.0,0.10486026]
["bitfinex","ETHUSD",1646707511516,0.00535403,2560.2,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707511517,0.9773029,2560.1,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707511720,4.21384014,2560.2,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707511721,3.0,2559.9,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707511921,7.69852611,2559.8,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707512116,1.03192137,2559.3,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707512318,0.3,2559.3,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707512516,4.50535443,2559.8,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707512517,0.60848611,2559.7,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707512722,0.97856,2559.5,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707512921,1.95518,2559.5,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707513117,1.95503,2559.4,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707513317,0.00535514,2559.1,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707514119,3.5,2559.3,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707514317,1.95599,2559.4,2558.6,0.02003365]
["bitfinex","ETHUSD",1646707514518,1.95599,2559.4,2558.6,0.01639308]
["bitfinex","ETHUSD",1646707514519,0.00526362,2559.0,2558.6,0.01639308]
["bitfinex","ETHUSD",1646707514765,0.98305362,2559.0,2558.6,0.01639308]
["bitfinex","ETHUSD",1646707515165,1.12915964,2558.9,2558.6,0.01639308]
["bitfinex","ETHUSD",1646707515368,4.62915964,2558.9,2558.6,0.01639308]
["bitfinex","ETHUSD",1646707515567,4.77779,2558.9,2558.6,9.308e-05]
["bitfinex","ETHUSD",1646707515775,4.77779,2558.9,2556.8,7.82534517]
["bitfinex","ETHUSD",1646707515776,0.9779924,2558.4,2557.0,0.01218042]
["bitfinex","ETHUSD",1646707515971,0.9779924,2558.4,2556.8,3.91031]
["bitfinex","ETHUSD",1646707515972,4.47904,2558.3,2556.8,0.00505855]
["bitfinex","ETHUSD",1646707516174,4.77904,2558.3,2556.8,0.00505855]
["bitfinex","ETHUSD",1646707516372,1.5,2557.6,2556.8,0.00505855]
["bitfinex","ETHUSD",1646707516574,3.5,2557.5,2556.8,0.00505855]
["bitfinex","ETHUSD",1646707516774,1.5,2557.6,2556.8,0.00505855]
["bitfinex","ETHUSD",1646707516775,1.7803,2557.6,2556.8,0.00505855]
["bitfinex","ETHUSD",1646707516971,1.7803,2557.6,2556.7,8.46292724]
["bitfinex","ETHUSD",1646707517173,1.7803,2557.6,2556.8,0.0050573]
["bitfinex","ETHUSD",1646707517174,1.5,2557.6,2556.8,0.0050573]
["bitfinex","ETHUSD",1646707518423,0.00508017,2557.3,2556.8,0.00508118]
["bitfinex","ETHUSD",1646707519012,1.0643879,2556.9,2556.1,0.10486026]
["bitfinex","ETHUSD",1646707519213,0.97849,2556.8,2556.1,0.10486026]
["bitfinex","ETHUSD",1646707519616,0.97849,2556.8,2555.5,1.95679]
["bitfinex","ETHUSD",1646707519815,0.00096,2556.7,2555.5,1.95679]
["bitfinex","ETHUSD",1646707520013,0.00096,2556.8,2555.5,1.95679]
["bitfinex","ETHUSD",1646707520213,0.00096,2556.8,2555.5,1.90679]
["bitfinex","ETHUSD",1646707520417,0.97948,2556.8,2555.3,12.1]
["bitfinex","ETHUSD",1646707520615,0.97948,2556.8,2555.6,1.13872214]
["bitfinex","ETHUSD",1646707521018,0.97948,2556.8,2555.6,1.08872214]
["bitfinex","ETHUSD",1646707521220,1.1360768,2556.5,2555.2,3.91248]
["bitfinex","ETHUSD",1646707521422,0.00096,2556.4,2554.9,1.95723]
["bitfinex","ETHUSD",1646707521626,0.00096,2556.4,2554.5,0.0277112]
["bitfinex","ETHUSD",1646707521627,1.5,2555.9,2554.5,0.0277112]
["bitfinex","ETHUSD",1646707521824,0.00096,2555.8,2555.7,0.02114561]
["bitfinex","ETHUSD",1646707522021,5.0,2555.8,2554.2,1.0]
["bitfinex","ETHUSD",1646707522272,5.00096,2555.8,2554.6,1.15583524]
["bitfinex","ETHUSD",1646707522668,2.71974836,2555.9,2555.0,0.99071635]
["bitfinex","ETHUSD",1646707522669,1.45096,2555.9,2555.0,0.99071635]
["bitfinex","ETHUSD",1646707522870,1.45096,2555.9,2555.1,3.5]
["bitfinex","ETHUSD",1646707523072,1.45096,2555.9,2555.0,0.99071635]
["bitfinex","ETHUSD",1646707523271,1.45096,2555.9,2555.1,1.97841]
["bitfinex","ETHUSD",1646707523769,1.45096,2555.9,2555.6,0.99835274]
["bitfinex","ETHUSD",1646707523972,1.45096,2555.9,2555.1,3.9136186]
["bitfinex","ETHUSD",1646707524168,3.5,2555.8,2554.8,1.0]
["bitfinex","ETHUSD",1646707524368,1.45096,2555.9,2554.8,1.0]
["bitfinex","ETHUSD",1646707524570,1.45096,2555.9,2554.9,3.5]
["bitfinex","ETHUSD",1646707524769,1.45096,2555.9,2554.9,0.9784929]
["bitfinex","ETHUSD",1646707524968,1.45096,2555.9,2554.9,12.1]
["bitfinex","ETHUSD",1646707525169,1.45096,2555.9,2555.2,1.95648]
["bitfinex","ETHUSD",1646707525370,1.45096,2555.9,2555.2,3.24688447]
["bitfinex","ETHUSD",1646707525568,1.45096,2555.9,2555.5,1.0]
["bitfinex","ETHUSD",1646707526023,1.45096,2555.9,2555.8,1.0]
["bitfinex","ETHUSD",1646707526422,1.45096,2555.9,2555.6,0.86949175]
["bitfinex","ETHUSD",1646707526823,1.45096,2555.9,2555.6,0.87506202]
["bitfinex","ETHUSD",1646707527326,1.45096,2555.9,2555.6,0.00557027]
["bitfinex","ETHUSD",1646707527524,1.45096,2555.9,2554.9,2.93511]
["bitfinex","ETHUSD",1646707527926,1.45096,2555.9,2555.6,0.00557032]
["bitfinex","ETHUSD",1646707528326,1.45096,2555.9,2555.7,0.90820202]
["bitfinex","ETHUSD",1646707529224,1.45096,2555.9,2555.6,0.00557032]
["bitfinex","ETHUSD",1646707529427,0.00096,2555.8,2555.6,0.00557032]
["bitfinex","ETHUSD",1646707529666,1.45096,2555.9,2555.6,0.00557032]
["bitfinex","ETHUSD",1646707529864,1.45096,2555.9,2554.4,3.47785719]
["bitfinex","ETHUSD",1646707530065,1.45096,2555.9,2554.5,1.38131761]
["bitfinex","ETHUSD",1646707530264,1.40192,2555.9,2554.8,0.97863]
["bitfinex","ETHUSD",1646707530468,1.40192,2555.9,2555.6,0.00279105]
["bitfinex","ETHUSD",1646707531374,1.17949422,2557.2,2555.6,0.98876403]
["bitfinex","ETHUSD",1646707531568,2.8134,2557.4,2555.6,0.01250263]
["bitfinex","ETHUSD",1646707532069,2.8134,2557.4,2555.7,0.3962]
["bitfinex","ETHUSD",1646707532371,0.1955,2558.0,2555.7,0.3962]
["bitfinex","ETHUSD",1646707532372,0.1955,2558.5,2556.9,0.01296272]
["bitfinex","ETHUSD",1646707532569,0.0157996,2558.7,2556.9,0.01296272]
["bitfinex","ETHUSD",1646707532570,0.1953,2558.6,2557.8,0.9751711]
["bitfinex","ETHUSD",1646707532770,0.0157996,2558.7,2557.8,0.9751711]
["bitfinex","ETHUSD",1646707532968,0.0157996,2558.7,2557.4,12.1]
["bitfinex","ETHUSD",1646707533170,0.21866734,2559.5,2557.6,5.0]
["bitfinex","ETHUSD",1646707533437,0.01249406,2560.2,2557.6,5.0]
["bitfinex","ETHUSD",1646707533438,0.00075228,2560.6,2558.3,0.01292357]
["bitfinex","ETHUSD",1646707533619,0.00096,2559.4,2558.9,12.1]
["bitfinex","ETHUSD",1646707533820,0.08391066,2560.6,2558.3,0.01292357]
["bitfinex","ETHUSD",1646707533821,4.42696241,2560.6,2558.3,0.01292357]
["bitfinex","ETHUSD",1646707534020,0.3962,2559.8,2557.6,2.95496]
["bitfinex","ETHUSD",1646707534321,0.00280608,2558.2,2557.8,12.1]
["bitfinex","ETHUSD",1646707534520,0.00280608,2558.2,2557.4,3.90936]
["bitfinex","ETHUSD",1646707534919,0.00280608,2558.2,2557.4,4.30556]
["bitfinex","ETHUSD",1646707535220,0.00280608,2558.2,2557.5,12.1]
["bitfinex","ETHUSD",1646707535420,0.00280608,2558.2,2557.1,0.1953]
["bitfinex","ETHUSD",1646707535623,1.29251908,2557.4,2557.1,0.1953]
["bitfinex","ETHUSD",1646707536026,1.29251908,2557.4,2557.0,0.5139]
["bitfinex","ETHUSD",1646707536929,4.53292023,2557.3,2557.0,0.5139]
["bitfinex","ETHUSD",1646707537173,4.53292023,2557.3,2555.2,1.95677]
["bitfinex","ETHUSD",1646707537174,4.92912023,2557.3,2555.0,0.3]
["bitfinex","ETHUSD",1646707537375,4.92912023,2557.3,2554.8,0.22343608]
["bitfinex","ETHUSD",1646707537376,6.02392023,2557.3,2555.2,0.1956]
["bitfinex","ETHUSD",1646707537574,0.00096,2557.2,2555.3,0.06919549]
["bitfinex","ETHUSD",1646707537773,0.00096,2557.2,2555.7,0.9783]
["bitfinex","ETHUSD",1646707537973,0.00096,2557.2,2556.0,0.9783]
["bitfinex","ETHUSD",1646707537974,3.50096,2557.2,2556.0,0.9783]
["bitfinex","ETHUSD",1646707538174,0.0065234,2557.3,2556.2,12.1]
["bitfinex","ETHUSD",1646707538377,0.0055634,2557.3,2556.2,12.1]
["bitfinex","ETHUSD",1646707538678,3.5055634,2557.3,2555.9,0.91212852]
["bitfinex","ETHUSD",1646707538875,0.00096,2557.2,2555.9,0.91212852]
["bitfinex","ETHUSD",1646707539076,0.00556383,2556.9,2556.0,0.1955]
["bitfinex","ETHUSD",1646707539276,0.00556383,2556.9,2555.9,0.91212852]
["bitfinex","ETHUSD",1646707539478,0.00556383,2556.9,2555.9,13.01212852]
["bitfinex","ETHUSD",1646707539677,0.00556383,2556.9,2555.9,0.91212852]
["bitfinex","ETHUSD",1646707539877,3.50096,2557.3,2556.0,0.1955]
["bitfinex","ETHUSD",1646707540078,3.45096,2557.3,2556.0,0.1955]
["bitfinex","ETHUSD",1646707540279,0.00537639,2556.5,2556.0,0.1955]
["bitfinex","ETHUSD",1646707540480,0.00537639,2556.5,2556.0,1.17378]
["bitfinex","ETHUSD",1646707540680,0.00537639,2556.5,2556.0,13.27378]
["bitfinex","ETHUSD",1646707541117,3.5,2557.3,2556.0,13.27378]
["bitfinex","ETHUSD",1646707541332,1.29251908,2557.4,2556.1,0.97814]
["bitfinex","ETHUSD",1646707541518,0.00537654,2556.4,2556.3,2.01507687]
["bitfinex","ETHUSD",1646707541718,0.00537654,2556.4,2556.3,2.21057687]
["bitfinex","ETHUSD",1646707542319,0.00537654,2556.4,2556.3,14.31057687]
["bitfinex","ETHUSD",1646707542519,3.5,2557.3,2556.4,0.97803]
["bitfinex","ETHUSD",1646707542719,1.29251908,2557.4,2556.6,0.97804]
["bitfinex","ETHUSD",1646707542922,1.16514711,2557.3,2556.5,0.1955]
["bitfinex","ETHUSD",1646707543220,1.29251908,2557.4,2556.4,0.1955]
["bitfinex","ETHUSD",1646707543621,1.29251908,2557.4,2556.4,1.17351]
["bitfinex","ETHUSD",1646707543825,1.29251908,2557.4,2556.4,13.27351]
["bitfinex","ETHUSD",1646707544021,0.00525723,2557.0,2556.4,12.2955]
["bitfinex","ETHUSD",1646707544220,0.00525723,2557.0,2556.9,12.1]
["bitfinex","ETHUSD",1646707544424,0.00525723,2557.0,2556.9,14.6735]
["bitfinex","ETHUSD",1646707544671,0.00525723,2557.0,2556.9,12.2955]
["bitfinex","ETHUSD",1646707544972,1.29251908,2557.4,2556.9,14.6735]
["bitfinex","ETHUSD",1646707545171,5.61881,2558.7,2556.9,14.6735]
["bitfinex","ETHUSD",1646707545172,0.00096,2558.0,2557.3,3.3962]
["bitfinex","ETHUSD",1646707545373,0.00096,2558.1,2557.6,14.478]
["bitfinex","ETHUSD",1646707545572,0.00096,2559.0,2557.6,14.478]
["bitfinex","ETHUSD",1646707545772,3.50096,2559.1,2557.6,15.478]
["bitfinex","ETHUSD",1646707545977,0.00096,2559.1,2558.0,0.3]
["bitfinex","ETHUSD",1646707546174,3.5,2559.3,2557.8,14.8742]
["bitfinex","ETHUSD",1646707546175,0.00096,2559.3,2557.8,14.8742]
["bitfinex","ETHUSD",1646707546384,0.00096,2559.1,2558.5,12.1]
["bitfinex","ETHUSD",1646707546576,0.08072569,2559.5,2558.5,14.478]
["bitfinex","ETHUSD",1646707546875,0.00096,2559.6,2558.5,14.478]
["bitfinex","ETHUSD",1646707547076,1.18146,2559.7,2558.8,0.3962]
["bitfinex","ETHUSD",1646707547274,0.00096,2559.9,2559.0,14.8742]
["bitfinex","ETHUSD",1646707547475,0.00096,2560.2,2559.7,12.1]
["bitfinex","ETHUSD",1646707547676,0.01982606,2560.1,2559.7,12.1]
["bitfinex","ETHUSD",1646707548516,0.00171228,2560.6,2559.6,12.1]
["bitfinex","ETHUSD",1646707548717,0.00495752,2560.0,2559.4,0.06906404]
["bitfinex","ETHUSD",1646707548921,0.00495752,2560.0,2559.5,0.1953]
["bitfinex","ETHUSD",1646707549317,0.07974529,2559.9,2559.5,0.1953]
["bitfinex","ETHUSD",1646707549517,0.00495752,2560.0,2559.0,0.1953]
["bitfinex","ETHUSD",1646707549716,0.00096,2560.4,2559.0,12.2953]
["bitfinex","ETHUSD",1646707549918,0.08070445,2560.4,2559.0,12.2953]
["bitfinex","ETHUSD",1646707550126,5.766e-05,2559.9,2559.7,13.03651798]
["bitfinex","ETHUSD",1646707550324,5.766e-05,2559.9,2559.7,14.05355]
["bitfinex","ETHUSD",1646707550518,0.01982766,2560.3,2559.8,5.878]
["bitfinex","ETHUSD",1646707550724,0.01982766,2560.3,2559.9,0.1953]
["bitfinex","ETHUSD",1646707550932,0.0008,2560.9,2559.9,5.1953]
["bitfinex","ETHUSD",1646707550933,0.87152961,2560.7,2559.9,5.1953]
["bitfinex","ETHUSD",1646707551122,0.70989411,2561.8,2560.2,3.0]
["bitfinex","ETHUSD",1646707551123,0.007,2561.8,2560.2,3.0]
["bitfinex","ETHUSD",1646707551324,0.007,2561.8,2560.6,0.01286052]
["bitfinex","ETHUSD",1646707551543,0.007,2561.8,2560.9,0.9761387]
["bitfinex","ETHUSD",1646707551749,0.007,2561.8,2561.1,1.95212]
["bitfinex","ETHUSD",1646707551923,0.007,2561.8,2560.9,0.9761387]
["bitfinex","ETHUSD",1646707552167,0.07969276,2561.7,2560.4,0.23259287]
["bitfinex","ETHUSD",1646707552365,0.07969276,2561.7,2560.5,0.97652]
["bitfinex","ETHUSD",1646707552574,0.07969276,2561.7,2560.8,0.9764343]
["bitfinex","ETHUSD",1646707552772,0.2981,2562.1,2560.8,0.9764343]
["bitfinex","ETHUSD",1646707552972,0.07968829,2562.0,2560.4,2.18558037]
["bitfinex","ETHUSD",1646707553171,0.07968829,2562.0,2560.5,0.1952]
["bitfinex","ETHUSD",1646707553372,1.09573266,2561.7,2560.6,1.03488721]
["bitfinex","ETHUSD",1646707553672,1.09573266,2561.7,2560.7,0.1952]
["bitfinex","ETHUSD",1646707553673,0.07968829,2561.6,2560.7,0.1952]
["bitfinex","ETHUSD",1646707553872,0.07968829,2561.6,2560.8,2.4527436]
["bitfinex","ETHUSD",1646707554076,0.07968829,2561.6,2561.0,0.9763598]
["bitfinex","ETHUSD",1646707554272,0.2981,2562.1,2561.0,1.2763598]
["bitfinex","ETHUSD",1646707554576,0.07968546,2562.0,2561.0,0.9763598]
["bitfinex","ETHUSD",1646707554773,0.07968546,2562.0,2560.9,0.1952]
["bitfinex","ETHUSD",1646707554973,0.00556173,2561.3,2561.0,0.89204398]
["bitfinex","ETHUSD",1646707555173,0.00556173,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1646707555472,0.00556173,2561.3,2561.0,1.24969231]
["bitfinex","ETHUSD",1646707555674,0.02224357,2561.7,2561.1,0.1952]
["bitfinex","ETHUSD",1646707555943,0.00524267,2561.3,2561.0,0.27335231]
["bitfinex","ETHUSD",1646707556243,0.00524267,2561.3,2561.0,0.97643]
["bitfinex","ETHUSD",1646707556443,0.00524267,2561.3,2561.1,0.969922]
["bitfinex","ETHUSD",1646707556646,0.30334267,2561.3,2561.1,0.969922]
["bitfinex","ETHUSD",1646707556844,0.2981,2561.3,2561.2,0.1952]
["bitfinex","ETHUSD",1646707557043,0.2981,2561.3,2561.0,0.97643]
["bitfinex","ETHUSD",1646707557246,0.30334267,2561.3,2561.0,0.97643]
["bitfinex","ETHUSD",1646707557443,0.30334267,2561.3,2561.0,1.9528]
["bitfinex","ETHUSD",1646707557645,0.30334267,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1646707558143,0.2981,2561.3,2561.1,0.1952]
["bitfinex","ETHUSD",1646707558543,0.2981,2561.3,2561.2,12.1]
["bitfinex","ETHUSD",1646707558544,0.00524267,2561.3,2561.2,12.1]
["bitfinex","ETHUSD",1646707559147,0.00524267,2561.3,2561.1,15.32868]
["bitfinex","ETHUSD",1646707559345,0.00096,2562.5,2561.4,2.9284727]
["bitfinex","ETHUSD",1646707559545,1.204,2562.6,2561.8,1.22193454]
["bitfinex","ETHUSD",1646707559771,0.07860825,2562.4,2561.8,1.22193454]
["bitfinex","ETHUSD",1646707560474,0.07860825,2562.4,2561.8,3.17395454]
["bitfinex","ETHUSD",1646707560674,0.00796,2562.9,2561.8,1.95202]
["bitfinex","ETHUSD",1646707560878,0.00526333,2562.2,2561.1,0.3]
["bitfinex","ETHUSD",1646707561272,0.00526333,2562.2,2561.3,1.95229]
["bitfinex","ETHUSD",1646707561473,0.00526333,2562.2,2561.4,4.67135]
["bitfinex","ETHUSD",1646707561695,6.333e-05,2562.2,2561.6,12.1]
["bitfinex","ETHUSD",1646707561877,0.0024,2562.5,2562.1,2.378]
["bitfinex","ETHUSD",1646707562077,0.0024,2562.5,2562.2,18.173]
["bitfinex","ETHUSD",1646707562278,0.007,2562.9,2562.4,12.1]
["bitfinex","ETHUSD",1646707562477,0.007,2562.9,2562.6,12.1]
["bitfinex","ETHUSD",1646707562676,0.007,2562.9,2562.5,4.8776919]
["bitfinex","ETHUSD",1646707562877,0.007,2562.9,2562.5,3.9021119]
["bitfinex","ETHUSD",1646707563077,0.007,2562.9,2562.4,1.9829857]
["bitfinex","ETHUSD",1646707563921,0.007,2562.9,2561.9,1.95174]
["bitfinex","ETHUSD",1646707563922,0.007,2562.9,2561.9,2.9265773]
["bitfinex","ETHUSD",1646707564224,0.007,2562.9,2561.3,1.11118066]
["bitfinex","ETHUSD",1646707564225,1.06857638,2562.2,2561.3,1.11118066]
["bitfinex","ETHUSD",1646707564419,0.007,2562.9,2561.4,1.9524821]
["bitfinex","ETHUSD",1646707564620,0.007,2562.9,2561.5,3.5]
["bitfinex","ETHUSD",1646707564821,0.007,2562.9,2561.7,4.880105]
["bitfinex","ETHUSD",1646707565020,0.007,2562.9,2562.0,0.97593]
["bitfinex","ETHUSD",1646707565221,0.007,2562.9,2562.4,0.9759558]
["bitfinex","ETHUSD",1646707565521,0.007,2562.9,2562.4,2.07610586]
["bitfinex","ETHUSD",1646707565725,1.10216575,2564.3,2562.4,0.9695908]
["bitfinex","ETHUSD",1646707566024,10.5927207,2565.0,2562.9,2.92666]
["bitfinex","ETHUSD",1646707566025,0.0193788,2564.7,2562.9,2.92666]
["bitfinex","ETHUSD",1646707566224,0.0193788,2564.7,2563.5,0.01254047]
["bitfinex","ETHUSD",1646707566423,0.0193788,2564.7,2564.1,0.0125743]
["bitfinex","ETHUSD",1646707566424,0.04092649,2564.3,2564.1,0.0125743]
["bitfinex","ETHUSD",1646707566636,0.0028268,2565.0,2564.3,1.94982]
["bitfinex","ETHUSD",1646707566829,0.0028268,2565.0,2564.4,3.5]
["bitfinex","ETHUSD",1646707567027,0.0056536,2565.0,2564.8,0.97484]
["bitfinex","ETHUSD",1646707567275,0.0056536,2565.0,2564.8,1.94984]
["bitfinex","ETHUSD",1646707567471,0.0056536,2565.0,2564.8,1.94344973]
["bitfinex","ETHUSD",1646707567677,0.0756744,2565.4,2564.8,1.94344973]
["bitfinex","ETHUSD",1646707567875,0.0756744,2565.4,2564.7,3.8996188]
["bitfinex","ETHUSD",1646707568275,0.00538564,2565.0,2564.7,3.8996188]
["bitfinex","ETHUSD",1646707568477,8.564e-05,2565.0,2564.8,0.97499]
["bitfinex","ETHUSD",1646707568677,8.564e-05,2565.0,2564.8,5.49449]
["bitfinex","ETHUSD",1646707568884,0.17798623,2565.4,2564.8,5.49449]
["bitfinex","ETHUSD",1646707568885,0.0202217,2565.9,2564.9,8.04089704]
["bitfinex","ETHUSD",1646707569076,0.0202217,2565.9,2565.3,1.04061727]
["bitfinex","ETHUSD",1646707569277,0.08363,2565.5,2565.3,2.01527727]
["bitfinex","ETHUSD",1646707569487,0.0202217,2565.9,2565.5,0.0637]
["bitfinex","ETHUSD",1646707569679,0.0955391,2566.1,2565.6,4.0]
["bitfinex","ETHUSD",1646707569876,0.0945791,2566.1,2565.7,1.948802]
["bitfinex","ETHUSD",1646707570077,0.0445791,2566.1,2565.7,14.048802]
["bitfinex","ETHUSD",1646707570283,0.0109733,2566.4,2566.1,0.9826675]
["bitfinex","ETHUSD",1646707570479,0.0219466,2566.6,2566.3,4.5]
["bitfinex","ETHUSD",1646707570681,0.0766718,2566.9,2566.3,1.1031]
["bitfinex","ETHUSD",1646707570932,0.0663156,2566.9,2566.4,1.94825]
["bitfinex","ETHUSD",1646707571133,0.0663156,2566.9,2566.4,3.8966057]
["bitfinex","ETHUSD",1646707571337,0.0663156,2566.9,2566.5,1.14113685]
["bitfinex","ETHUSD",1646707571534,0.0663156,2566.9,2566.5,2.12762998]
["bitfinex","ETHUSD",1646707571736,0.0663156,2566.9,2566.5,3.10180998]
["bitfinex","ETHUSD",1646707571934,0.0055556,2566.8,2566.5,14.06067313]
["bitfinex","ETHUSD",1646707572142,0.0055556,2566.8,2566.6,0.1948]
["bitfinex","ETHUSD",1646707572537,0.0218712,2566.9,2566.6,0.1948]
["bitfinex","ETHUSD",1646707573239,0.0314561,2567.3,2566.7,5.0]
["bitfinex","ETHUSD",1646707573437,0.0568518,2568.3,2567.0,5.0]
["bitfinex","ETHUSD",1646707573438,0.00096,2567.8,2567.0,5.0]
["bitfinex","ETHUSD",1646707573641,0.02818586,2568.5,2567.5,5.0]
["bitfinex","ETHUSD",1646707573838,0.02818586,2568.5,2568.4,0.01205309]
["bitfinex","ETHUSD",1646707574039,0.02965072,2568.5,2568.4,1.12661273]
["bitfinex","ETHUSD",1646707574444,0.0554694,2569.3,2568.7,0.97341]
["bitfinex","ETHUSD",1646707574445,0.03544068,2569.1,2568.7,0.97341]
["bitfinex","ETHUSD",1646707574671,0.03544068,2569.1,2568.8,0.97335]
["bitfinex","ETHUSD",1646707575072,0.03544068,2569.1,2569.0,1.09332499]
["bitfinex","ETHUSD",1646707575073,4.068e-05,2569.1,2569.0,1.09332499]
["bitfinex","ETHUSD",1646707575373,0.0187332,2569.4,2569.2,5.0]
["bitfinex","ETHUSD",1646707575374,0.0073624,2569.4,2569.2,5.0]
["bitfinex","ETHUSD",1646707575573,6.24e-05,2569.4,2569.2,5.97308]
["bitfinex","ETHUSD",1646707575772,6.24e-05,2569.4,2569.3,0.97306]
["bitfinex","ETHUSD",1646707575971,6.24e-05,2569.4,2569.1,2.24616]
["bitfinex","ETHUSD",1646707576179,0.02037152,2570.9,2569.3,3.0]
["bitfinex","ETHUSD",1646707576377,1.0677493,2571.4,2570.3,0.0124607]
["bitfinex","ETHUSD",1646707576773,1.0677493,2571.4,2570.4,0.19657167]
["bitfinex","ETHUSD",1646707576973,1.0677493,2571.4,2570.4,0.00404303]
["bitfinex","ETHUSD",1646707576974,0.0247809,2571.2,2570.4,0.00404303]
["bitfinex","ETHUSD",1646707577178,0.1021522,2571.7,2570.4,0.00404303]
["bitfinex","ETHUSD",1646707577179,0.10648911,2570.6,2570.4,0.00404303]
["bitfinex","ETHUSD",1646707577374,1.11873024,2570.5,2570.0,0.20315581]
["bitfinex","ETHUSD",1646707577578,1.11873024,2570.5,2569.0,0.31266711]
["bitfinex","ETHUSD",1646707577579,3.5,2570.4,2569.0,0.31266711]
["bitfinex","ETHUSD",1646707577773,3.5,2570.4,2568.4,31.11109135]
["bitfinex","ETHUSD",1646707577774,1.11969024,2570.5,2568.7,0.00404571]
["bitfinex","ETHUSD",1646707577975,0.00096,2570.3,2568.7,0.00404571]
["bitfinex","ETHUSD",1646707578544,0.00096,2570.3,2568.5,3.89137]
["bitfinex","ETHUSD",1646707578545,0.90387317,2569.5,2568.0,1.27347]
["bitfinex","ETHUSD",1646707578847,0.90387317,2569.5,2567.5,1.0]
["bitfinex","ETHUSD",1646707578848,0.500908,2567.8,2567.5,1.0]
["bitfinex","ETHUSD",1646707579044,0.90387317,2569.5,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707579045,3.0,2569.2,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707579245,4.0,2569.2,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707579654,1.0,2569.2,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707579854,0.00560705,2568.9,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707580649,2.6986,2570.2,2568.4,4.47352]
["bitfinex","ETHUSD",1646707580650,0.02396722,2569.4,2568.4,4.47352]
["bitfinex","ETHUSD",1646707580852,0.02396722,2569.4,2568.8,0.01222228]
["bitfinex","ETHUSD",1646707581052,1.0,2570.2,2569.0,12.1]
["bitfinex","ETHUSD",1646707581255,0.5,2571.0,2569.0,12.1]
["bitfinex","ETHUSD",1646707581256,0.5,2571.0,2569.7,0.9728]
["bitfinex","ETHUSD",1646707581456,0.0154724,2571.3,2570.0,12.11287168]
["bitfinex","ETHUSD",1646707581665,1.17333415,2570.9,2570.3,3.3506601]
["bitfinex","ETHUSD",1646707581855,0.0154724,2571.3,2570.0,4.90345168]
["bitfinex","ETHUSD",1646707582051,0.0154724,2571.3,2569.8,2.8957]
["bitfinex","ETHUSD",1646707582276,0.0154724,2571.3,2569.8,0.95]
["bitfinex","ETHUSD",1646707582479,0.0154724,2571.3,2569.2,7.40358767]
["bitfinex","ETHUSD",1646707582677,0.0154724,2571.3,2569.3,12.1]
["bitfinex","ETHUSD",1646707582878,0.0154724,2571.3,2569.5,12.1]
["bitfinex","ETHUSD",1646707583081,1.21298022,2570.7,2569.8,1.18021792]
["bitfinex","ETHUSD",1646707583282,0.0154724,2571.3,2569.9,0.97289]
["bitfinex","ETHUSD",1646707583482,0.0154724,2571.3,2569.8,3.12601792]
["bitfinex","ETHUSD",1646707583483,0.0154724,2571.3,2569.8,1.9458]
["bitfinex","ETHUSD",1646707583693,0.0154724,2571.3,2569.3,1.0]
["bitfinex","ETHUSD",1646707583694,3.0,2571.1,2569.3,1.0]
["bitfinex","ETHUSD",1646707583884,3.5,2571.0,2569.2,3.89074]
["bitfinex","ETHUSD",1646707584085,3.0,2570.7,2569.1,0.10189156]
["bitfinex","ETHUSD",1646707584282,3.0,2570.4,2568.5,3.89204]
["bitfinex","ETHUSD",1646707584482,3.99196,2570.3,2568.4,0.01238828]
["bitfinex","ETHUSD",1646707584883,4.99196,2570.3,2568.4,12.11238828]
["bitfinex","ETHUSD",1646707585283,0.49196,2570.3,2568.6,12.1]
["bitfinex","ETHUSD",1646707585483,1.22883647,2569.5,2568.4,0.01238828]
["bitfinex","ETHUSD",1646707585683,0.01791833,2569.2,2568.3,0.72369831]
["bitfinex","ETHUSD",1646707585926,0.01791833,2569.2,2569.0,0.00572332]
["bitfinex","ETHUSD",1646707586929,0.08330552,2569.9,2569.0,0.00572332]
["bitfinex","ETHUSD",1646707587130,3.0,2570.3,2568.4,1.1422571]
["bitfinex","ETHUSD",1646707587131,1.09972604,2569.3,2568.4,1.1422571]
["bitfinex","ETHUSD",1646707587331,0.00572249,2569.2,2569.0,0.00572306]
["bitfinex","ETHUSD",1646707587929,0.491,2569.1,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707588128,3.0,2569.3,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707588129,0.491,2569.0,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707588329,0.491,2569.1,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707588529,0.491,2569.4,2568.6,1.22838868]
["bitfinex","ETHUSD",1646707588729,4.491,2570.1,2568.6,1.22838868]
["bitfinex","ETHUSD",1646707588931,3.0,2569.6,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707589132,0.491,2569.5,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707589880,1.17806585,2569.2,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707590181,0.491,2569.9,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707590392,3.2955945,2570.8,2568.5,0.98562169]
["bitfinex","ETHUSD",1646707590393,0.491,2570.7,2568.5,0.98562169]
["bitfinex","ETHUSD",1646707590586,0.00096,2569.8,2568.8,2.91966]
["bitfinex","ETHUSD",1646707590783,0.491,2570.7,2568.8,4.28911]
["bitfinex","ETHUSD",1646707590784,0.00571766,2570.0,2568.8,4.28911]
["bitfinex","ETHUSD",1646707590982,0.00571766,2570.0,2568.8,4.58911]
["bitfinex","ETHUSD",1646707591182,0.00571766,2570.0,2569.6,1.2298638]
["bitfinex","ETHUSD",1646707591384,0.00571766,2570.0,2569.7,12.1]
["bitfinex","ETHUSD",1646707591584,2.3218,2570.8,2569.7,12.1]
["bitfinex","ETHUSD",1646707591585,0.00096,2570.6,2569.7,12.1]
["bitfinex","ETHUSD",1646707591783,0.00096,2570.7,2569.7,12.1]
["bitfinex","ETHUSD",1646707591982,1.832e-05,2570.0,2569.7,12.1]
["bitfinex","ETHUSD",1646707592188,1.832e-05,2570.0,2569.9,14.8742]
["bitfinex","ETHUSD",1646707592384,0.08576029,2570.5,2570.1,14.8742]
["bitfinex","ETHUSD",1646707592586,0.08576029,2570.5,2569.8,0.3700572]
["bitfinex","ETHUSD",1646707592783,0.02286756,2570.7,2569.9,8.5]
["bitfinex","ETHUSD",1646707592988,0.04131806,2571.4,2570.0,12.2945]
["bitfinex","ETHUSD",1646707593185,0.04131806,2571.4,2570.4,12.1]
["bitfinex","ETHUSD",1646707593186,0.94642277,2571.3,2570.4,12.1]
["bitfinex","ETHUSD",1646707593429,0.94642277,2571.3,2570.0,0.1945]
["bitfinex","ETHUSD",1646707593631,0.94642277,2571.3,2569.8,12.1700572]
["bitfinex","ETHUSD",1646707593832,0.00096,2571.2,2569.8,12.1700572]
["bitfinex","ETHUSD",1646707594034,0.00096,2571.2,2569.9,0.1945]
["bitfinex","ETHUSD",1646707594233,0.00096,2571.2,2570.2,12.1]
["bitfinex","ETHUSD",1646707594532,0.94642277,2571.3,2570.3,0.1943]
["bitfinex","ETHUSD",1646707594734,0.00096,2571.2,2570.2,12.2943]
["bitfinex","ETHUSD",1646707594932,0.89642277,2571.3,2570.2,12.2943]
["bitfinex","ETHUSD",1646707595135,0.87954163,2570.9,2570.2,0.1943]
["bitfinex","ETHUSD",1646707595734,0.88525011,2570.9,2570.4,0.00570961]
["bitfinex","ETHUSD",1646707596136,1.37625011,2570.9,2570.4,0.00570961]
["bitfinex","ETHUSD",1646707596534,1.37625011,2570.9,2569.4,0.1945]
["bitfinex","ETHUSD",1646707596736,0.00096,2570.8,2569.4,0.1945]
["bitfinex","ETHUSD",1646707596936,0.491,2570.7,2570.4,0.00570951]
["bitfinex","ETHUSD",1646707597382,1.07184552,2570.5,2570.4,0.00570951]
["bitfinex","ETHUSD",1646707597683,1.56284552,2570.5,2570.4,0.00570951]
["bitfinex","ETHUSD",1646707597883,1.56284552,2570.5,2569.2,0.5838]
["bitfinex","ETHUSD",1646707598087,1.56284552,2570.5,2569.2,0.1945]
["bitfinex","ETHUSD",1646707598088,0.00096,2570.4,2569.2,0.1945]
["bitfinex","ETHUSD",1646707598282,0.00096,2570.4,2570.3,9.42e-06]
["bitfinex","ETHUSD",1646707598483,3.0,2570.5,2569.2,0.1945]
["bitfinex","ETHUSD",1646707598484,3.25175058,2570.5,2569.2,0.1945]
["bitfinex","ETHUSD",1646707598684,0.491,2570.4,2569.2,0.1945]
["bitfinex","ETHUSD",1646707598886,0.491,2570.4,2569.1,0.03008832]
["bitfinex","ETHUSD",1646707599285,1.21365631,2569.8,2569.1,0.03008832]
["bitfinex","ETHUSD",1646707599484,0.491,2569.8,2569.1,0.03008832]
["bitfinex","ETHUSD",1646707599687,0.5,2570.8,2569.2,0.97332]
["bitfinex","ETHUSD",1646707599887,0.5,2570.8,2569.6,0.01296023]
["bitfinex","ETHUSD",1646707600287,2.3915,2571.3,2569.7,0.1945]
["bitfinex","ETHUSD",1646707600487,3.47710505,2571.3,2570.4,1.23101599]
["bitfinex","ETHUSD",1646707600691,3.47710505,2571.3,2569.7,0.1945]
["bitfinex","ETHUSD",1646707600692,1.08560505,2571.3,2569.7,0.1945]
["bitfinex","ETHUSD",1646707600928,0.00538391,2570.6,2569.9,0.0053854]
["bitfinex","ETHUSD",1646707601133,0.00538391,2570.6,2570.0,0.1945]
["bitfinex","ETHUSD",1646707601532,0.00096,2571.1,2570.0,0.1945]
["bitfinex","ETHUSD",1646707601732,0.00096,2571.2,2569.7,0.1945]
["bitfinex","ETHUSD",1646707601932,0.00096,2571.2,2570.1,0.00538513]
["bitfinex","ETHUSD",1646707601933,0.00538416,2570.6,2570.1,0.00538513]
["bitfinex","ETHUSD",1646707602132,0.00538416,2570.6,2570.2,0.1945]
["bitfinex","ETHUSD",1646707602532,0.00538416,2570.6,2570.1,0.00538513]
["bitfinex","ETHUSD",1646707602732,0.491,2570.5,2569.0,0.389]
["bitfinex","ETHUSD",1646707602934,0.491,2570.5,2569.5,13.2979661]
["bitfinex","ETHUSD",1646707603132,0.00096,2570.4,2570.2,0.00538517]
["bitfinex","ETHUSD",1646707603335,0.491,2571.0,2570.2,0.00538517]
["bitfinex","ETHUSD",1646707603834,3.0,2570.9,2570.2,0.00538517]
["bitfinex","ETHUSD",1646707604034,0.09985681,2571.5,2569.6,0.1945]
["bitfinex","ETHUSD",1646707604035,0.491,2570.8,2569.6,0.1945]
["bitfinex","ETHUSD",1646707604334,0.491,2570.7,2569.3,0.1945]
["bitfinex","ETHUSD",1646707604549,3.491,2570.7,2569.1,0.1945]
["bitfinex","ETHUSD",1646707604778,3.0,2570.5,2569.1,0.1945]
["bitfinex","ETHUSD",1646707604980,0.491,2570.4,2569.1,0.1945]
["bitfinex","ETHUSD",1646707605179,0.38427403,2570.3,2568.9,0.1945]
["bitfinex","ETHUSD",1646707605383,0.38427403,2570.3,2569.0,0.97351]
["bitfinex","ETHUSD",1646707605384,0.38427403,2570.1,2569.0,0.97351]
["bitfinex","ETHUSD",1646707605684,0.38427403,2570.1,2568.9,0.1945]
["bitfinex","ETHUSD",1646707605987,3.0,2569.2,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707606184,0.87527403,2569.1,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707606383,0.38427403,2568.5,2568.3,0.62177501]
["bitfinex","ETHUSD",1646707606584,1.11098511,2568.6,2567.8,0.1946]
["bitfinex","ETHUSD",1646707606585,0.38427403,2568.3,2567.8,0.1946]
["bitfinex","ETHUSD",1646707606884,3.0,2568.4,2566.7,3.5]
["bitfinex","ETHUSD",1646707606885,0.38427403,2567.9,2566.7,3.5]
["bitfinex","ETHUSD",1646707607188,5.0,2568.0,2566.3,1.0]
["bitfinex","ETHUSD",1646707607189,3.0,2567.3,2566.3,1.0]
["bitfinex","ETHUSD",1646707607384,4.37527403,2567.2,2566.3,1.0]
["bitfinex","ETHUSD",1646707607585,0.38427403,2566.5,2566.3,1.0]
["bitfinex","ETHUSD",1646707607783,0.3,2567.7,2566.3,1.0]
["bitfinex","ETHUSD",1646707607784,1.18496,2567.1,2566.6,0.46627539]
["bitfinex","ETHUSD",1646707607983,1.184,2567.1,2566.6,0.46627539]
["bitfinex","ETHUSD",1646707608185,0.80372597,2567.0,2566.7,0.5909]
["bitfinex","ETHUSD",1646707608432,1.0,2568.3,2567.2,0.00321542]
["bitfinex","ETHUSD",1646707608433,0.00096,2567.8,2567.2,0.00321542]
["bitfinex","ETHUSD",1646707608635,0.5,2568.4,2567.7,0.01260308]
["bitfinex","ETHUSD",1646707608636,0.00096,2568.2,2567.7,0.01260308]
["bitfinex","ETHUSD",1646707608835,0.1947,2570.1,2568.1,5.0]
["bitfinex","ETHUSD",1646707609033,3.6945,2570.3,2568.7,0.4082986]
["bitfinex","ETHUSD",1646707609231,6.4407,2570.5,2569.0,0.3962]
["bitfinex","ETHUSD",1646707609432,0.1945,2570.9,2569.2,0.3962]
["bitfinex","ETHUSD",1646707609639,1.08863128,2571.0,2570.1,0.90737767]
["bitfinex","ETHUSD",1646707609841,1.08863128,2571.0,2569.5,1.94614]
["bitfinex","ETHUSD",1646707610043,1.08863128,2571.0,2569.1,3.5681149]
["bitfinex","ETHUSD",1646707610044,1.08863128,2571.0,2569.1,0.0681149]
["bitfinex","ETHUSD",1646707610238,3.97347,2570.8,2569.1,0.0681149]
["bitfinex","ETHUSD",1646707610538,3.0,2570.5,2569.1,0.0681149]
["bitfinex","ETHUSD",1646707610736,3.0,2570.5,2568.4,1.94695]
["bitfinex","ETHUSD",1646707610737,1.07788107,2569.7,2568.8,0.93438433]
["bitfinex","ETHUSD",1646707610940,3.6855,2570.4,2569.2,0.97366]
["bitfinex","ETHUSD",1646707611142,0.491,2570.3,2568.7,1.94712]
["bitfinex","ETHUSD",1646707611340,1.0,2570.0,2568.8,0.1945]
["bitfinex","ETHUSD",1646707611539,4.491,2570.0,2568.7,1.94712]
["bitfinex","ETHUSD",1646707611744,1.491,2570.0,2568.9,1.9473204]
["bitfinex","ETHUSD",1646707611936,1.491,2570.0,2569.8,0.90943746]
["bitfinex","ETHUSD",1646707611937,1.0,2570.0,2569.8,0.90943746]
["bitfinex","ETHUSD",1646707612181,2.2686,2571.2,2569.9,0.3962]
["bitfinex","ETHUSD",1646707612383,0.29435681,2571.5,2570.0,0.5907]
["bitfinex","ETHUSD",1646707612384,0.09985681,2571.5,2570.0,0.5907]
["bitfinex","ETHUSD",1646707612785,0.09985681,2571.5,2570.3,2.9187887]
["bitfinex","ETHUSD",1646707612983,1.01226911,2571.1,2570.3,1.9458587]
["bitfinex","ETHUSD",1646707613182,1.01226911,2571.1,2569.7,2.9188871]
["bitfinex","ETHUSD",1646707613382,0.00096,2571.0,2569.7,2.9188871]
["bitfinex","ETHUSD",1646707613586,3.00096,2571.0,2569.7,2.9188871]
["bitfinex","ETHUSD",1646707613984,3.00096,2571.0,2569.8,0.1945]
["bitfinex","ETHUSD",1646707613985,1.04417673,2570.5,2569.8,0.1945]
["bitfinex","ETHUSD",1646707614182,3.5,2570.9,2569.8,0.1945]
["bitfinex","ETHUSD",1646707614383,3.5,2570.9,2570.0,0.97329]
["bitfinex","ETHUSD",1646707614988,0.00570642,2571.3,2570.0,0.97329]
["bitfinex","ETHUSD",1646707615182,0.00570642,2571.3,2570.3,0.92788039]
["bitfinex","ETHUSD",1646707615183,1.22442702,2571.2,2570.3,0.92788039]
["bitfinex","ETHUSD",1646707615385,1.22442702,2571.2,2570.2,1.9461997]
["bitfinex","ETHUSD",1646707615683,1.22442702,2571.2,2569.9,1.94629]
["bitfinex","ETHUSD",1646707616130,1.22442702,2571.2,2570.0,0.1945]
["bitfinex","ETHUSD",1646707616531,1.22442702,2571.2,2570.4,0.9731]
["bitfinex","ETHUSD",1646707616932,0.01127206,2571.3,2570.2,0.00556803]
["bitfinex","ETHUSD",1646707617132,0.00556564,2571.3,2570.3,0.9731]
["bitfinex","ETHUSD",1646707617732,0.00556564,2571.3,2570.5,0.9730937]
["bitfinex","ETHUSD",1646707617932,0.00556564,2571.3,2571.0,1.08154784]
["bitfinex","ETHUSD",1646707617933,0.01069806,2571.3,2571.0,1.08154784]
["bitfinex","ETHUSD",1646707618133,0.01069806,2571.3,2570.5,1.94585]
["bitfinex","ETHUSD",1646707618134,0.00513242,2571.3,2570.5,1.94585]
["bitfinex","ETHUSD",1646707618335,0.00513242,2571.3,2570.5,2.08404997]
["bitfinex","ETHUSD",1646707618336,0.94850056,2571.3,2570.5,2.08404997]
["bitfinex","ETHUSD",1646707618636,0.00513242,2571.3,2570.5,2.08404997]
["bitfinex","ETHUSD",1646707618841,0.94850056,2571.3,2570.8,0.00261687]
["bitfinex","ETHUSD",1646707619037,0.94336814,2571.3,2570.8,0.00261687]
["bitfinex","ETHUSD",1646707619237,0.95574731,2571.1,2570.8,0.00261687]
["bitfinex","ETHUSD",1646707619676,0.95574731,2571.1,2570.5,2.08404997]
["bitfinex","ETHUSD",1646707619882,0.94336814,2571.0,2570.4,1.9459994]
["bitfinex","ETHUSD",1646707620080,0.94336814,2571.0,2570.9,0.00261671]
["bitfinex","ETHUSD",1646707620280,0.94336814,2571.2,2570.9,0.00261671]
["bitfinex","ETHUSD",1646707620481,1.4332239,2571.2,2570.9,0.00157749]
["bitfinex","ETHUSD",1646707620683,3.0,2571.3,2570.9,0.00157749]
["bitfinex","ETHUSD",1646707620684,1.4332239,2571.1,2570.9,0.00157749]
["bitfinex","ETHUSD",1646707620882,1.4332239,2571.0,2569.8,1.1677]
["bitfinex","ETHUSD",1646707621081,0.94347586,2570.7,2569.9,0.93754727]
["bitfinex","ETHUSD",1646707621279,0.9444163,2570.8,2569.9,0.93754727]
["bitfinex","ETHUSD",1646707621485,0.9453763,2570.9,2569.9,0.93874727]
["bitfinex","ETHUSD",1646707621681,0.9444163,2570.9,2569.9,0.0012]
["bitfinex","ETHUSD",1646707621880,1.4341839,2571.1,2569.9,0.0012]
["bitfinex","ETHUSD",1646707621881,0.9444163,2570.8,2569.9,0.0012]
["bitfinex","ETHUSD",1646707622084,1.4332239,2571.0,2569.9,0.0012]
["bitfinex","ETHUSD",1646707622085,0.9444163,2570.7,2569.9,0.0012]
["bitfinex","ETHUSD",1646707622484,0.9444163,2570.7,2570.5,0.0012]
["bitfinex","ETHUSD",1646707623092,0.9444163,2570.7,2569.8,3.1143008]
["bitfinex","ETHUSD",1646707623287,0.9444163,2570.5,2569.8,0.1944]
["bitfinex","ETHUSD",1646707623555,0.9444163,2570.4,2569.8,0.1944]
["bitfinex","ETHUSD",1646707623954,0.9444163,2570.2,2568.7,3.89275]
["bitfinex","ETHUSD",1646707624157,0.9444163,2570.2,2568.7,1.17850189]
["bitfinex","ETHUSD",1646707624158,0.89873519,2569.6,2568.7,1.17850189]
["bitfinex","ETHUSD",1646707624352,1.84315149,2569.6,2568.7,1.17850189]
["bitfinex","ETHUSD",1646707624554,1.84315149,2569.6,2568.6,0.97375]
["bitfinex","ETHUSD",1646707624755,0.9444163,2569.4,2568.0,4.11950861]
["bitfinex","ETHUSD",1646707624953,0.9444163,2569.3,2568.9,0.02282868]
["bitfinex","ETHUSD",1646707625153,0.9444163,2569.3,2567.8,0.97405]
["bitfinex","ETHUSD",1646707625154,1.4354163,2569.2,2567.8,0.97405]
["bitfinex","ETHUSD",1646707625355,1.4354163,2569.2,2567.6,5.842695]
["bitfinex","ETHUSD",1646707625356,0.9444163,2568.9,2567.6,5.842695]
["bitfinex","ETHUSD",1646707625553,0.9444163,2568.8,2567.6,5.842695]
["bitfinex","ETHUSD",1646707625854,1.4354163,2568.8,2567.9,1.03372398]
["bitfinex","ETHUSD",1646707626055,0.00096,2569.2,2568.0,3.5]
["bitfinex","ETHUSD",1646707626257,0.9444163,2569.3,2568.2,1.9475067]
["bitfinex","ETHUSD",1646707627054,1.00436025,2569.0,2568.0,1.9477]
["bitfinex","ETHUSD",1646707627279,0.9453763,2569.2,2568.3,1.11299572]
["bitfinex","ETHUSD",1646707627483,0.9444163,2569.2,2568.0,0.97398]
["bitfinex","ETHUSD",1646707627680,1.4341839,2569.4,2568.0,0.97398]
["bitfinex","ETHUSD",1646707627681,0.9444163,2569.3,2568.0,0.97398]
["bitfinex","ETHUSD",1646707627881,1.4354163,2569.2,2568.0,0.97398]
["bitfinex","ETHUSD",1646707628086,0.9444163,2569.1,2568.0,0.97398]
["bitfinex","ETHUSD",1646707628486,0.9444163,2569.0,2568.0,1.9851886]
["bitfinex","ETHUSD",1646707628687,0.9444163,2569.0,2568.2,0.97391]
["bitfinex","ETHUSD",1646707628888,2.4363763,2569.2,2568.4,0.97386]
["bitfinex","ETHUSD",1646707629088,2.4354163,2569.2,2568.4,0.97386]
["bitfinex","ETHUSD",1646707629290,2.4354163,2569.2,2568.2,0.97391]
["bitfinex","ETHUSD",1646707629291,1.4354163,2569.2,2568.2,0.97391]
["bitfinex","ETHUSD",1646707629587,1.4354163,2569.2,2568.4,0.94513415]
["bitfinex","ETHUSD",1646707629588,2.40868592,2569.2,2568.4,0.94513415]
["bitfinex","ETHUSD",1646707629789,1.46426962,2569.2,2568.2,1.9478392]
["bitfinex","ETHUSD",1646707630091,1.46426962,2569.2,2568.7,0.00570712]
["bitfinex","ETHUSD",1646707630491,3.0,2568.9,2568.7,7.12e-06]
["bitfinex","ETHUSD",1646707630700,0.491,2568.8,2568.7,7.12e-06]
["bitfinex","ETHUSD",1646707630932,0.491,2568.8,2567.4,5.4484386]
["bitfinex","ETHUSD",1646707631138,0.00096,2568.7,2567.4,0.97422]
["bitfinex","ETHUSD",1646707631338,0.00096,2568.7,2568.1,0.02283389]
["bitfinex","ETHUSD",1646707631540,0.991,2568.8,2568.1,0.02283389]
["bitfinex","ETHUSD",1646707631541,0.5,2568.8,2568.1,0.02283389]
["bitfinex","ETHUSD",1646707631737,0.00096,2569.0,2568.4,0.96440008]
["bitfinex","ETHUSD",1646707631941,0.94445163,2569.1,2568.1,0.02283389]
["bitfinex","ETHUSD",1646707632340,0.491,2569.0,2567.9,2.9219122]
["bitfinex","ETHUSD",1646707632539,0.49196,2569.0,2568.2,0.9739359]
["bitfinex","ETHUSD",1646707632739,0.491,2569.0,2568.2,0.9739359]
["bitfinex","ETHUSD",1646707632939,0.491,2569.0,2568.3,1.22738564]
["bitfinex","ETHUSD",1646707633542,1.43545163,2569.0,2568.3,1.22738564]
["bitfinex","ETHUSD",1646707633743,0.00226169,2569.0,2568.3,6.67500994]
["bitfinex","ETHUSD",1646707633948,0.00226169,2569.0,2568.5,2.34352]
["bitfinex","ETHUSD",1646707634143,0.00226169,2569.0,2568.5,1.94732]
["bitfinex","ETHUSD",1646707634779,0.00226169,2569.0,2568.8,1.03382462]
["bitfinex","ETHUSD",1646707634980,0.00096,2569.5,2568.8,1.03382462]
["bitfinex","ETHUSD",1646707635179,0.00544729,2569.0,2568.8,1.03382462]
["bitfinex","ETHUSD",1646707635580,0.00544729,2569.0,2568.7,0.9737476]
["bitfinex","ETHUSD",1646707635780,0.94445163,2569.6,2567.8,0.97405]
["bitfinex","ETHUSD",1646707635781,0.491,2569.2,2567.8,0.97405]
["bitfinex","ETHUSD",1646707635984,0.491,2569.2,2567.8,2.92201]
["bitfinex","ETHUSD",1646707635985,0.00096,2569.1,2567.8,2.92201]
["bitfinex","ETHUSD",1646707636183,0.00096,2569.1,2568.6,0.0054483]
["bitfinex","ETHUSD",1646707636184,0.00544733,2569.0,2568.6,0.0054483]
["bitfinex","ETHUSD",1646707636986,0.00544733,2569.0,2568.6,2.3491183]
["bitfinex","ETHUSD",1646707637188,0.00096,2569.6,2568.6,1.94747]
["bitfinex","ETHUSD",1646707637385,0.00541825,2569.0,2568.8,0.97356]
["bitfinex","ETHUSD",1646707637584,0.00541825,2569.0,2568.8,1.36976]
["bitfinex","ETHUSD",1646707637785,0.00096,2569.7,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707638085,0.5,2570.2,2569.4,0.97321]
["bitfinex","ETHUSD",1646707638086,0.00096,2569.8,2569.4,0.97321]
["bitfinex","ETHUSD",1646707638432,0.00096,2570.1,2569.4,0.97321]
["bitfinex","ETHUSD",1646707638733,0.94445163,2570.2,2569.1,1.94705]
["bitfinex","ETHUSD",1646707638932,0.94445163,2570.1,2569.2,0.97353]
["bitfinex","ETHUSD",1646707639133,0.89445163,2570.1,2569.5,1.08074485]
["bitfinex","ETHUSD",1646707639436,1.4332239,2570.1,2569.0,1.95898629]
["bitfinex","ETHUSD",1646707639632,1.4341839,2570.2,2569.1,1.9471063]
["bitfinex","ETHUSD",1646707639836,3.54200119,2570.4,2569.1,2.9207063]
["bitfinex","ETHUSD",1646707639837,1.4332239,2570.1,2569.1,2.9207063]
["bitfinex","ETHUSD",1646707640032,4.7332239,2570.1,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707640235,4.4332239,2569.7,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707640435,1.9242239,2569.6,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707640635,1.4332239,2569.5,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707640840,0.491,2569.4,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707641035,1.9242239,2569.4,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707641636,0.491,2569.4,2569.0,0.01195629]
["bitfinex","ETHUSD",1646707641835,0.491,2569.4,2568.9,1.22224454]
["bitfinex","ETHUSD",1646707641836,5.0,2569.3,2568.7,0.00319046]
["bitfinex","ETHUSD",1646707642036,5.491,2569.3,2568.0,3.8957069]
["bitfinex","ETHUSD",1646707642297,8.0,2569.2,2567.4,3.85364102]
["bitfinex","ETHUSD",1646707642495,1.9242239,2569.1,2568.7,0.00319046]
["bitfinex","ETHUSD",1646707642691,1.9242239,2569.1,2568.7,2.538e-05]
["bitfinex","ETHUSD",1646707642692,1.4332239,2569.0,2568.7,2.538e-05]
["bitfinex","ETHUSD",1646707642893,0.491,2568.9,2568.7,2.538e-05]
["bitfinex","ETHUSD",1646707643193,1.4332239,2569.1,2568.7,2.538e-05]
["bitfinex","ETHUSD",1646707643194,0.491,2568.8,2568.7,2.538e-05]
["bitfinex","ETHUSD",1646707643392,0.791,2568.8,2568.7,2.538e-05]
["bitfinex","ETHUSD",1646707643593,0.791,2568.8,2566.9,5.4486]
["bitfinex","ETHUSD",1646707643793,0.00096,2568.7,2566.9,5.4486]
["bitfinex","ETHUSD",1646707643993,0.491,2568.6,2566.9,5.4486]
["bitfinex","ETHUSD",1646707644194,0.00096,2568.5,2566.9,5.4486]
["bitfinex","ETHUSD",1646707644494,0.791,2568.6,2567.4,0.97419]
["bitfinex","ETHUSD",1646707644495,0.91382374,2568.2,2567.4,0.97419]
["bitfinex","ETHUSD",1646707644695,0.00096,2568.5,2567.4,0.97419]
["bitfinex","ETHUSD",1646707644895,0.491,2568.2,2567.8,0.00549513]
["bitfinex","ETHUSD",1646707645098,0.491,2568.3,2567.8,0.00549513]
["bitfinex","ETHUSD",1646707645297,1.0,2568.8,2567.8,0.00549513]
["bitfinex","ETHUSD",1646707645495,1.0,2568.8,2567.8,1.95372533]
["bitfinex","ETHUSD",1646707645695,1.0,2568.8,2567.8,0.00549513]
["bitfinex","ETHUSD",1646707645930,1.06146046,2568.7,2567.9,0.97045534]
["bitfinex","ETHUSD",1646707646534,1.06146046,2568.7,2567.9,0.97595029]
["bitfinex","ETHUSD",1646707646837,1.06146046,2568.7,2567.9,0.00549495]
["bitfinex","ETHUSD",1646707647035,1.55246046,2568.7,2567.4,1.94831]
["bitfinex","ETHUSD",1646707647236,1.55246046,2568.7,2568.2,0.00549467]
["bitfinex","ETHUSD",1646707647237,1.55342046,2568.7,2568.2,0.00549467]
["bitfinex","ETHUSD",1646707647435,1.55246046,2568.7,2568.2,0.00549467]
["bitfinex","ETHUSD",1646707648238,1.55246046,2568.7,2568.0,3.554674]
["bitfinex","ETHUSD",1646707648437,1.55246046,2568.7,2568.3,0.00538604]
["bitfinex","ETHUSD",1646707649039,0.00538466,2569.0,2568.3,0.00538604]
["bitfinex","ETHUSD",1646707649440,0.94424832,2569.5,2568.1,0.3962]
["bitfinex","ETHUSD",1646707649698,0.94424832,2569.5,2568.3,0.97381]
["bitfinex","ETHUSD",1646707649990,1.17935515,2569.0,2568.4,0.00538598]
["bitfinex","ETHUSD",1646707650591,1.66497044,2569.0,2568.0,3.554674]
["bitfinex","ETHUSD",1646707650992,1.67035534,2569.0,2568.6,0.00538576]
["bitfinex","ETHUSD",1646707651891,1.66497044,2569.0,2568.2,0.92921935]
["bitfinex","ETHUSD",1646707652191,1.67036274,2569.0,2568.6,0.00539316]
["bitfinex","ETHUSD",1646707652392,0.4963923,2569.0,2568.6,0.00539316]
["bitfinex","ETHUSD",1646707653091,0.491,2569.0,2568.1,0.1945]
["bitfinex","ETHUSD",1646707653532,0.4963923,2569.0,2568.6,0.00539316]
["bitfinex","ETHUSD",1646707654132,1.17289725,2568.9,2568.6,0.00539316]
["bitfinex","ETHUSD",1646707654332,1.17289725,2568.9,2568.1,0.21607669]
["bitfinex","ETHUSD",1646707654333,1.17289725,2568.9,2568.1,0.1945]
["bitfinex","ETHUSD",1646707654533,1.66389725,2568.9,2568.6,0.00539316]
["bitfinex","ETHUSD",1646707655540,1.66389725,2568.9,2568.0,3.554674]
["bitfinex","ETHUSD",1646707655736,1.66389725,2568.9,2568.6,0.00539261]
["bitfinex","ETHUSD",1646707656137,1.66389725,2568.9,2568.6,9.261e-05]
["bitfinex","ETHUSD",1646707656338,1.73428832,2568.9,2568.6,9.261e-05]
["bitfinex","ETHUSD",1646707656538,1.43428832,2568.9,2568.6,9.261e-05]
["bitfinex","ETHUSD",1646707656738,0.491,2568.9,2568.0,3.554674]
["bitfinex","ETHUSD",1646707656938,1.46505,2568.9,2568.0,3.554674]
["bitfinex","ETHUSD",1646707657185,0.491,2568.9,2568.0,3.554674]
["bitfinex","ETHUSD",1646707657591,0.491,2568.9,2568.3,1.12811699]
["bitfinex","ETHUSD",1646707659092,0.491,2568.9,2568.0,3.554674]
["bitfinex","ETHUSD",1646707659295,0.00635918,2568.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707659693,0.01278013,2568.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707660293,0.01278013,2568.3,2568.0,4.6056629]
["bitfinex","ETHUSD",1646707660697,0.01278013,2568.3,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707661537,0.01278013,2568.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707661940,0.01278013,2568.3,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707662740,0.01278013,2568.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707663140,0.94328832,2568.7,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707663141,0.90606845,2568.7,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707663343,1.88011845,2568.7,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707663540,3.44584347,2568.9,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707663541,2.44584347,2568.9,2568.0,3.56037946]
["bitfinex","ETHUSD",1646707663741,0.00666347,2568.9,2568.2,0.01280993]
["bitfinex","ETHUSD",1646707663940,0.00096,2569.2,2568.8,1.02596699]
["bitfinex","ETHUSD",1646707664142,0.00096,2569.4,2568.8,1.02596699]
["bitfinex","ETHUSD",1646707664341,0.00551118,2568.9,2568.8,1.02596699]
["bitfinex","ETHUSD",1646707664544,0.00551118,2568.9,2568.6,0.97372]
["bitfinex","ETHUSD",1646707664788,0.00551118,2568.9,2568.6,1.36992]
["bitfinex","ETHUSD",1646707664988,0.00551118,2568.9,2568.4,1.94736]
["bitfinex","ETHUSD",1646707665386,1.4341839,2569.6,2568.4,1.94736]
["bitfinex","ETHUSD",1646707665586,0.00096,2569.4,2568.8,1.08068999]
["bitfinex","ETHUSD",1646707665788,2.38467113,2569.7,2568.5,0.00551253]
["bitfinex","ETHUSD",1646707665789,0.00551157,2568.9,2568.5,0.00551253]
["bitfinex","ETHUSD",1646707666490,3.30951147,2569.2,2568.1,3.5]
["bitfinex","ETHUSD",1646707666690,0.00096,2569.0,2568.7,1.18419984]
["bitfinex","ETHUSD",1646707666889,1.4332239,2569.4,2568.7,1.58039984]
["bitfinex","ETHUSD",1646707666890,0.00096,2569.4,2568.7,1.58039984]
["bitfinex","ETHUSD",1646707667091,6.86165946,2570.3,2568.7,1.58039984]
["bitfinex","ETHUSD",1646707667092,1.152e-05,2568.9,2568.8,3.5]
["bitfinex","ETHUSD",1646707667290,0.00096,2569.7,2569.0,14.478]
["bitfinex","ETHUSD",1646707667492,0.00096,2570.2,2569.4,12.1]
["bitfinex","ETHUSD",1646707667690,0.00096,2570.2,2569.4,13.07303]
["bitfinex","ETHUSD",1646707667890,1.4332239,2570.3,2569.9,1.28914995]
["bitfinex","ETHUSD",1646707668090,1.4332239,2570.3,2569.9,2.26224255]
["bitfinex","ETHUSD",1646707668290,0.00096,2570.4,2569.9,2.26224255]
["bitfinex","ETHUSD",1646707668291,1.4332239,2570.4,2569.9,2.26224255]
["bitfinex","ETHUSD",1646707668737,1.4332239,2570.4,2570.0,0.97308]
["bitfinex","ETHUSD",1646707668938,1.4332239,2570.5,2570.1,0.97306]
["bitfinex","ETHUSD",1646707669341,1.4332239,2570.4,2568.9,0.0008]
["bitfinex","ETHUSD",1646707669540,0.00222508,2570.3,2569.3,1.11157917]
["bitfinex","ETHUSD",1646707669940,1.43544898,2570.3,2569.3,0.13819997]
["bitfinex","ETHUSD",1646707670142,1.3832239,2570.1,2568.9,0.0008]
["bitfinex","ETHUSD",1646707670343,1.3832239,2570.1,2569.0,1.94706]
["bitfinex","ETHUSD",1646707670344,0.491,2570.1,2569.0,1.94706]
["bitfinex","ETHUSD",1646707670542,0.491,2570.1,2569.2,0.97357]
["bitfinex","ETHUSD",1646707670740,0.491,2570.1,2569.0,1.94706]
["bitfinex","ETHUSD",1646707670741,0.00541116,2570.0,2569.0,1.94706]
["bitfinex","ETHUSD",1646707671341,1.20114512,2570.0,2569.0,1.94706]
["bitfinex","ETHUSD",1646707671545,1.19573396,2570.0,2569.0,1.94706]
["bitfinex","ETHUSD",1646707671946,0.00541135,2569.8,2569.0,2.34326]
["bitfinex","ETHUSD",1646707672239,0.00541135,2569.8,2569.4,1.4958]
["bitfinex","ETHUSD",1646707672631,0.00541135,2569.8,2569.5,0.3962]
["bitfinex","ETHUSD",1646707673031,0.00541135,2569.8,2569.6,1.47098202]
["bitfinex","ETHUSD",1646707673330,0.94583508,2570.3,2569.6,1.07478202]
["bitfinex","ETHUSD",1646707673331,0.00223311,2569.7,2569.6,1.07478202]
["bitfinex","ETHUSD",1646707673535,0.00223311,2569.7,2569.4,3.04616]
["bitfinex","ETHUSD",1646707673935,0.94583508,2570.3,2569.4,3.04616]
["bitfinex","ETHUSD",1646707674135,0.94583508,2570.5,2569.5,0.3962]
["bitfinex","ETHUSD",1646707674334,0.94583508,2570.5,2569.5,12.4962]
["bitfinex","ETHUSD",1646707674335,0.00223311,2569.8,2569.5,12.4962]
["bitfinex","ETHUSD",1646707674534,0.00223311,2569.8,2569.7,0.3962]
["bitfinex","ETHUSD",1646707674734,0.00223311,2569.8,2569.7,1.36932]
["bitfinex","ETHUSD",1646707675134,0.00096,2570.4,2569.6,3.32872222]
["bitfinex","ETHUSD",1646707675135,4.44679508,2570.4,2569.6,4.97486222]
["bitfinex","ETHUSD",1646707675334,0.94583508,2570.4,2569.6,3.02862222]
["bitfinex","ETHUSD",1646707675534,0.00541932,2569.9,2569.6,3.02862222]
["bitfinex","ETHUSD",1646707675736,0.00541932,2569.9,2569.4,3.04616]
["bitfinex","ETHUSD",1646707675948,0.00541932,2569.9,2569.4,1.0996]
["bitfinex","ETHUSD",1646707676137,0.9512544,2569.9,2569.4,1.0996]
["bitfinex","ETHUSD",1646707676441,0.00096,2570.3,2569.5,3.5]
["bitfinex","ETHUSD",1646707676638,0.00096,2570.5,2569.8,0.01272604]
["bitfinex","ETHUSD",1646707676840,0.00096,2570.5,2569.9,0.97313]
["bitfinex","ETHUSD",1646707676841,0.92598182,2570.5,2569.9,0.97313]
["bitfinex","ETHUSD",1646707677438,1.87628757,2571.0,2569.9,1.9462]
["bitfinex","ETHUSD",1646707677638,0.19546,2571.3,2569.8,1.9461364]
["bitfinex","ETHUSD",1646707677639,0.00096,2570.8,2569.8,1.9461364]
["bitfinex","ETHUSD",1646707677838,0.00096,2570.8,2569.6,2.9193]
["bitfinex","ETHUSD",1646707677839,1.87628757,2570.8,2569.4,1.0996]
["bitfinex","ETHUSD",1646707678039,1.0,2570.6,2569.5,0.97333]
["bitfinex","ETHUSD",1646707678339,2.41535861,2570.6,2569.5,0.97333]
["bitfinex","ETHUSD",1646707678541,1.0,2570.6,2569.9,1.94655]
["bitfinex","ETHUSD",1646707678741,0.89535297,2570.5,2569.9,1.94655]
["bitfinex","ETHUSD",1646707679788,2.0,2570.6,2569.9,1.94655]
["bitfinex","ETHUSD",1646707679989,1.0,2570.6,2569.9,1.94655]
["bitfinex","ETHUSD",1646707680194,1.41535861,2570.7,2569.9,1.94655]
["bitfinex","ETHUSD",1646707680389,0.00570692,2570.3,2569.9,1.94655]
["bitfinex","ETHUSD",1646707681191,2.46246575,2570.7,2569.9,1.94655]
["bitfinex","ETHUSD",1646707681392,1.02332289,2570.7,2569.9,1.94655]
["bitfinex","ETHUSD",1646707681594,0.00570704,2570.2,2569.9,0.97326]
["bitfinex","ETHUSD",1646707682390,0.02282412,2570.7,2569.9,0.97326]
["bitfinex","ETHUSD",1646707682589,1.41631861,2570.8,2569.9,0.97326]
["bitfinex","ETHUSD",1646707682794,0.0057071,2570.2,2569.9,0.97326]
["bitfinex","ETHUSD",1646707683662,1.15915106,2570.5,2569.9,0.97326]
["bitfinex","ETHUSD",1646707683963,0.0057071,2570.2,2569.9,0.97326]
["bitfinex","ETHUSD",1646707684166,0.0057071,2570.2,2569.7,1.94655]
["bitfinex","ETHUSD",1646707685063,0.00096,2570.6,2569.7,1.94655]
["bitfinex","ETHUSD",1646707685263,0.0055146,2570.1,2569.7,1.94655]
["bitfinex","ETHUSD",1646707685463,0.0055146,2570.1,2569.7,4.28891]
["bitfinex","ETHUSD",1646707685664,0.0055146,2570.1,2569.8,3.3155999]
["bitfinex","ETHUSD",1646707685864,0.0055146,2570.1,2570.0,0.3962]
["bitfinex","ETHUSD",1646707686163,1.41535861,2571.0,2570.0,0.3962]
["bitfinex","ETHUSD",1646707686164,0.00096,2570.6,2570.0,0.3962]
["bitfinex","ETHUSD",1646707686363,0.00096,2570.7,2570.0,0.3962]
["bitfinex","ETHUSD",1646707686565,0.00096,2570.7,2570.2,0.3962]
["bitfinex","ETHUSD",1646707686566,0.02205302,2570.7,2570.2,0.3962]
["bitfinex","ETHUSD",1646707686770,0.02205302,2570.7,2570.6,0.3962]
["bitfinex","ETHUSD",1646707686963,0.02205302,2570.7,2570.0,0.3]
["bitfinex","ETHUSD",1646707687186,0.94252935,2571.4,2570.0,0.3]
["bitfinex","ETHUSD",1646707687187,0.0201312,2571.6,2570.6,2.378]
["bitfinex","ETHUSD",1646707687385,0.0201312,2571.6,2570.7,0.13819997]
["bitfinex","ETHUSD",1646707687988,0.01020521,2571.2,2570.8,0.97269]
["bitfinex","ETHUSD",1646707688186,0.01020521,2571.2,2570.9,0.9725]
["bitfinex","ETHUSD",1646707688790,0.0201312,2571.6,2570.9,5.9725]
["bitfinex","ETHUSD",1646707688995,0.1021522,2571.7,2570.9,5.9725]
["bitfinex","ETHUSD",1646707688996,0.0396705,2571.8,2571.5,0.3962]
["bitfinex","ETHUSD",1646707689192,0.0876009,2572.3,2572.1,0.3962]
["bitfinex","ETHUSD",1646707689193,0.1505036,2572.2,2572.1,0.3962]
["bitfinex","ETHUSD",1646707689396,0.1505036,2572.2,2571.7,0.01277921]
["bitfinex","ETHUSD",1646707689397,0.0190346,2572.4,2572.2,1.27550205]
["bitfinex","ETHUSD",1646707689690,0.0190346,2572.4,2571.9,4.86009]
["bitfinex","ETHUSD",1646707689691,0.019718,2572.3,2571.9,4.86009]
["bitfinex","ETHUSD",1646707689894,0.04433703,2572.1,2572.0,2.340176]
["bitfinex","ETHUSD",1646707690190,0.019718,2572.3,2572.2,0.3962]
["bitfinex","ETHUSD",1646707690392,0.0190346,2572.4,2572.3,2.7742]
["bitfinex","ETHUSD",1646707690595,0.0635746,2572.7,2572.3,3.0742]
["bitfinex","ETHUSD",1646707690793,0.0635746,2572.7,2572.2,1.9441388]
["bitfinex","ETHUSD",1646707690794,0.0190436,2572.4,2572.2,1.9441388]
["bitfinex","ETHUSD",1646707691043,0.0190436,2572.4,2572.3,12.4962]
["bitfinex","ETHUSD",1646707691253,0.0635746,2572.7,2572.5,0.00212698]
["bitfinex","ETHUSD",1646707691444,0.01821174,2572.9,2572.7,0.07237468]
["bitfinex","ETHUSD",1646707691683,0.0320902,2573.2,2572.7,0.14021244]
["bitfinex","ETHUSD",1646707691843,0.0320902,2573.2,2572.7,0.06783776]
["bitfinex","ETHUSD",1646707692046,0.0320902,2573.2,2572.7,0.46403776]
["bitfinex","ETHUSD",1646707692243,0.0320902,2573.2,2572.7,2.01139616]
["bitfinex","ETHUSD",1646707692443,0.0320902,2573.2,2572.8,1.06053433]
["bitfinex","ETHUSD",1646707692644,0.0320902,2573.2,2572.7,2.01139616]
["bitfinex","ETHUSD",1646707692645,0.00575228,2573.0,2572.7,2.01139616]
["bitfinex","ETHUSD",1646707692847,0.00575228,2573.0,2572.4,0.3]
["bitfinex","ETHUSD",1646707693046,0.00575228,2573.0,2572.1,12.4962]
["bitfinex","ETHUSD",1646707693345,0.00575228,2573.0,2571.5,0.06786942]
["bitfinex","ETHUSD",1646707693546,0.00575228,2573.0,2571.7,1.94476]
["bitfinex","ETHUSD",1646707693547,1.20416948,2572.1,2571.7,1.94476]
["bitfinex","ETHUSD",1646707693946,0.00575274,2572.7,2571.7,1.94476]
["bitfinex","ETHUSD",1646707694147,0.44771274,2573.0,2571.8,0.3962]
["bitfinex","ETHUSD",1646707694551,3.5,2572.9,2571.2,0.00575611]
["bitfinex","ETHUSD",1646707694800,3.5,2572.9,2570.8,0.3888]
["bitfinex","ETHUSD",1646707694801,0.97282,2572.5,2570.8,0.3888]
["bitfinex","ETHUSD",1646707695001,0.67160569,2571.0,2570.6,0.97287]
["bitfinex","ETHUSD",1646707695200,1.16260569,2571.0,2569.8,3.8903433]
["bitfinex","ETHUSD",1646707695399,1.16260569,2571.0,2569.7,0.97312]
["bitfinex","ETHUSD",1646707695800,1.16260569,2571.0,2570.0,1.94611]
["bitfinex","ETHUSD",1646707696003,1.16260569,2571.0,2570.1,0.3962]
["bitfinex","ETHUSD",1646707696205,1.16260569,2571.0,2570.0,1.94611]
["bitfinex","ETHUSD",1646707696407,1.16260569,2571.0,2569.7,0.13819997]
["bitfinex","ETHUSD",1646707696806,1.16260569,2571.0,2570.5,0.00316547]
["bitfinex","ETHUSD",1646707697606,1.16260569,2571.0,2570.5,6.547e-05]
["bitfinex","ETHUSD",1646707697807,2.43597019,2571.0,2570.5,6.547e-05]
["bitfinex","ETHUSD",1646707698006,2.43597019,2571.0,2570.2,0.00555939]
["bitfinex","ETHUSD",1646707698007,0.0008,2570.4,2570.2,5.939e-05]
["bitfinex","ETHUSD",1646707698207,0.0008,2570.4,2569.1,0.3888]
["bitfinex","ETHUSD",1646707698208,5.0,2570.1,2569.1,0.3888]
["bitfinex","ETHUSD",1646707698441,0.97369,2569.9,2568.9,0.0008]
["bitfinex","ETHUSD",1646707698642,0.88672366,2569.6,2568.9,0.0008]
["bitfinex","ETHUSD",1646707698843,5.3,2570.1,2568.9,0.0008]
["bitfinex","ETHUSD",1646707698844,0.491,2569.7,2568.9,0.0008]
["bitfinex","ETHUSD",1646707699748,1.04211652,2569.4,2568.9,0.0008]
["bitfinex","ETHUSD",1646707700144,1.04211652,2569.4,2568.0,3.554674]
["bitfinex","ETHUSD",1646707700145,0.491,2569.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707700346,0.49196,2569.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707700545,0.49196,2569.3,2569.2,4.28e-05]
["bitfinex","ETHUSD",1646707700745,0.491,2569.3,2569.2,4.28e-05]
["bitfinex","ETHUSD",1646707702208,0.5,2569.7,2568.9,0.97359]
["bitfinex","ETHUSD",1646707702406,0.49196,2570.1,2568.6,1.94724]
["bitfinex","ETHUSD",1646707702407,0.00096,2569.6,2568.6,1.94724]
["bitfinex","ETHUSD",1646707702610,0.491,2569.7,2568.6,1.94724]
["bitfinex","ETHUSD",1646707702808,1.12846683,2569.4,2568.6,3.1702479]
["bitfinex","ETHUSD",1646707703010,0.491,2569.3,2568.0,3.56711024]
["bitfinex","ETHUSD",1646707703211,0.49196,2569.3,2568.0,3.554674]
["bitfinex","ETHUSD",1646707704011,0.49196,2569.3,2568.1,1.94762]
["bitfinex","ETHUSD",1646707704211,0.49196,2569.3,2568.2,1.19843037]
["bitfinex","ETHUSD",1646707704212,1.09352215,2569.0,2568.2,1.19843037]
["bitfinex","ETHUSD",1646707704411,1.09352215,2569.0,2568.1,1.94762]
["bitfinex","ETHUSD",1646707704618,4.1945,2569.8,2568.5,0.00575593]
["bitfinex","ETHUSD",1646707704619,0.00096,2569.2,2568.5,0.00575593]
["bitfinex","ETHUSD",1646707704812,0.6855,2569.8,2568.6,2.92039]
["bitfinex","ETHUSD",1646707704813,0.00096,2569.6,2568.6,2.92039]
["bitfinex","ETHUSD",1646707705014,0.00096,2569.7,2568.7,0.3962]
["bitfinex","ETHUSD",1646707705212,0.6855,2569.8,2568.8,0.3962]
["bitfinex","ETHUSD",1646707705612,0.6855,2569.8,2568.9,1.08972304]
["bitfinex","ETHUSD",1646707705613,1.2310754,2569.7,2568.9,1.08972304]
["bitfinex","ETHUSD",1646707705813,1.2310754,2569.7,2568.9,2.06318304]
["bitfinex","ETHUSD",1646707706043,1.2310754,2569.7,2569.0,0.97932535]
["bitfinex","ETHUSD",1646707706443,1.2310754,2569.7,2569.0,0.00575535]
["bitfinex","ETHUSD",1646707706645,0.491,2569.6,2568.0,3.554674]
["bitfinex","ETHUSD",1646707707044,0.19546,2569.5,2569.1,0.00575536]
["bitfinex","ETHUSD",1646707707247,1.0036741,2569.3,2569.1,0.00575536]
["bitfinex","ETHUSD",1646707707455,0.491,2569.2,2569.1,0.00575536]
["bitfinex","ETHUSD",1646707708250,0.491,2569.2,2568.4,1.16983369]
["bitfinex","ETHUSD",1646707708452,0.491,2569.2,2568.5,0.3962]
["bitfinex","ETHUSD",1646707708751,0.491,2569.2,2568.4,1.16983369]
["bitfinex","ETHUSD",1646707709550,0.491,2569.2,2568.7,0.00530857]
["bitfinex","ETHUSD",1646707710200,0.491,2569.2,2568.4,1.16983369]
["bitfinex","ETHUSD",1646707710399,0.491,2569.2,2568.1,1.94767]
["bitfinex","ETHUSD",1646707710599,0.49196,2569.2,2568.8,0.00530845]
["bitfinex","ETHUSD",1646707710801,0.49196,2569.2,2568.0,3.554674]
["bitfinex","ETHUSD",1646707710802,8.0,2569.1,2568.0,3.554674]
["bitfinex","ETHUSD",1646707711001,5.0,2569.0,2567.4,0.97423]
["bitfinex","ETHUSD",1646707711208,5.0,2569.0,2566.0,1.0]
["bitfinex","ETHUSD",1646707711209,0.3,2568.0,2566.0,1.0]
["bitfinex","ETHUSD",1646707711410,0.3,2568.0,2565.6,0.999716]
["bitfinex","ETHUSD",1646707711411,1.07942019,2567.5,2566.1,3.89697]
["bitfinex","ETHUSD",1646707711600,0.491,2567.4,2566.1,3.89697]
["bitfinex","ETHUSD",1646707711822,0.49196,2567.4,2566.1,3.84697]
["bitfinex","ETHUSD",1646707712202,0.49196,2567.4,2566.3,0.97462]
["bitfinex","ETHUSD",1646707712403,0.49196,2567.4,2566.4,0.87702528]
["bitfinex","ETHUSD",1646707712404,0.491,2567.4,2566.4,0.87702528]
["bitfinex","ETHUSD",1646707713103,0.491,2567.4,2566.8,0.94814455]
["bitfinex","ETHUSD",1646707713304,0.00096,2568.2,2567.4,1.16762163]
["bitfinex","ETHUSD",1646707713547,0.491,2568.3,2567.4,1.16762163]
["bitfinex","ETHUSD",1646707713957,0.98912309,2567.8,2567.4,1.16762163]
["bitfinex","ETHUSD",1646707714353,3.6947,2568.2,2567.4,2.163e-05]
["bitfinex","ETHUSD",1646707714354,0.491,2567.7,2567.4,2.163e-05]
["bitfinex","ETHUSD",1646707715361,0.00096,2567.6,2567.4,2.163e-05]
["bitfinex","ETHUSD",1646707715557,1.64998659,2567.5,2567.4,2.163e-05]
["bitfinex","ETHUSD",1646707715759,1.94998659,2567.5,2567.4,2.163e-05]
["bitfinex","ETHUSD",1646707715955,2.58378659,2567.5,2567.4,2.163e-05]
["bitfinex","ETHUSD",1646707716156,2.58378659,2567.5,2567.4,0.00560422]
["bitfinex","ETHUSD",1646707716357,1.6195,2567.5,2567.4,0.00560422]
["bitfinex","ETHUSD",1646707716560,1.6195,2567.5,2567.4,4.22e-06]
["bitfinex","ETHUSD",1646707716561,1.4248,2567.5,2567.4,4.22e-06]
["bitfinex","ETHUSD",1646707716757,1.6195,2567.5,2567.4,4.22e-06]
["bitfinex","ETHUSD",1646707717603,1.4248,2567.5,2567.4,4.22e-06]
["bitfinex","ETHUSD",1646707717805,1.4248,2567.5,2567.0,0.0223337]
["bitfinex","ETHUSD",1646707718110,1.4248,2567.5,2566.4,0.99938365]
["bitfinex","ETHUSD",1646707718504,1.4248,2567.5,2566.1,1.94918]
["bitfinex","ETHUSD",1646707718707,0.00096,2567.4,2566.1,1.94918]
["bitfinex","ETHUSD",1646707718906,0.9338,2567.2,2566.1,1.94918]
["bitfinex","ETHUSD",1646707719306,0.93476,2567.2,2566.1,1.94918]
["bitfinex","ETHUSD",1646707719507,0.9338,2566.7,2565.9,1.94918]
["bitfinex","ETHUSD",1646707719908,0.9338,2566.7,2566.5,0.00556828]
["bitfinex","ETHUSD",1646707720108,0.9338,2566.6,2566.5,0.00556828]
["bitfinex","ETHUSD",1646707720948,0.9338,2566.6,2565.8,0.13819997]
["bitfinex","ETHUSD",1646707721152,0.9338,2566.5,2566.3,0.88081216]
["bitfinex","ETHUSD",1646707721355,0.9338,2566.5,2566.4,0.00556841]
["bitfinex","ETHUSD",1646707721954,0.9338,2566.5,2566.4,6.841e-05]
["bitfinex","ETHUSD",1646707722155,0.491,2567.0,2565.4,2.92369]
["bitfinex","ETHUSD",1646707722156,0.9338,2566.4,2565.4,2.92369]
["bitfinex","ETHUSD",1646707722356,0.9338,2566.4,2565.0,2.2496599]
["bitfinex","ETHUSD",1646707722557,0.00096,2566.3,2565.9,0.02227749]
["bitfinex","ETHUSD",1646707722756,0.9338,2566.4,2565.9,0.02227749]
["bitfinex","ETHUSD",1646707722956,0.9338,2566.0,2565.9,0.02227749]
["bitfinex","ETHUSD",1646707723158,0.9338,2565.8,2564.6,0.23923496]
["bitfinex","ETHUSD",1646707723361,0.491,2565.7,2564.0,1.975006]
["bitfinex","ETHUSD",1646707723560,0.9338,2565.6,2564.7,0.04206334]
["bitfinex","ETHUSD",1646707723756,1.4248,2565.5,2564.7,0.04206334]
["bitfinex","ETHUSD",1646707723957,0.9338,2565.5,2564.7,0.04206334]
["bitfinex","ETHUSD",1646707724156,0.9338,2565.5,2564.2,0.04490546]
["bitfinex","ETHUSD",1646707724355,0.00096,2565.4,2564.9,0.87117171]
["bitfinex","ETHUSD",1646707724558,0.0222,2565.9,2564.9,0.87117171]
["bitfinex","ETHUSD",1646707724800,1.2134,2566.4,2565.0,0.04035807]
["bitfinex","ETHUSD",1646707725001,2.925854,2566.7,2565.1,0.3962]
["bitfinex","ETHUSD",1646707725002,0.491,2566.3,2565.1,0.3962]
["bitfinex","ETHUSD",1646707725305,0.491,2566.8,2565.6,0.01295817]
["bitfinex","ETHUSD",1646707725500,3.5,2566.7,2565.6,0.01295817]
["bitfinex","ETHUSD",1646707725701,1.20262081,2566.5,2565.5,1.10055374]
["bitfinex","ETHUSD",1646707726206,0.1948,2566.9,2565.6,12.4962]
["bitfinex","ETHUSD",1646707726402,3.16285,2567.4,2565.6,12.4962]
["bitfinex","ETHUSD",1646707726403,4.7134,2567.4,2565.6,12.4962]
["bitfinex","ETHUSD",1646707726603,4.7134,2567.4,2565.8,12.4962]
["bitfinex","ETHUSD",1646707726803,1.2134,2567.4,2565.8,12.4962]
["bitfinex","ETHUSD",1646707727002,0.1948,2567.3,2565.8,12.4962]
["bitfinex","ETHUSD",1646707727203,3.6948,2567.3,2565.8,0.3962]
["bitfinex","ETHUSD",1646707727403,0.0024637,2566.6,2566.1,1.94878]
["bitfinex","ETHUSD",1646707728004,0.0024637,2566.6,2566.2,3.63819997]
["bitfinex","ETHUSD",1646707728005,6.37e-05,2566.6,2566.2,3.63819997]
["bitfinex","ETHUSD",1646707728205,0.1948,2568.0,2566.5,3.3]
["bitfinex","ETHUSD",1646707728477,1.1625,2568.3,2567.0,0.3962]
["bitfinex","ETHUSD",1646707728478,0.00096,2567.9,2567.0,0.3962]
["bitfinex","ETHUSD",1646707728675,0.1947,2567.8,2566.8,1.94813]
["bitfinex","ETHUSD",1646707728876,0.1947,2567.8,2566.7,0.01228228]
["bitfinex","ETHUSD",1646707728877,1.04158274,2567.3,2566.3,0.94367182]
["bitfinex","ETHUSD",1646707729279,0.1947,2567.6,2566.3,0.94367182]
["bitfinex","ETHUSD",1646707729476,2.9248133,2567.5,2566.2,0.13819997]
["bitfinex","ETHUSD",1646707729679,0.491,2567.4,2566.5,0.97461]
["bitfinex","ETHUSD",1646707729878,0.491,2567.4,2566.3,3.89689]
["bitfinex","ETHUSD",1646707730082,0.791,2567.4,2566.0,1.94943]
["bitfinex","ETHUSD",1646707730284,0.791,2567.4,2565.5,1.9496]
["bitfinex","ETHUSD",1646707730287,0.79196,2567.4,2565.5,1.9496]
["bitfinex","ETHUSD",1646707730579,1.18087117,2566.5,2565.7,0.97489]
["bitfinex","ETHUSD",1646707730781,0.491,2566.4,2565.0,0.04035807]
["bitfinex","ETHUSD",1646707731382,0.491,2566.4,2565.1,1.94992]
["bitfinex","ETHUSD",1646707731581,1.10890855,2566.1,2565.2,1.23009492]
["bitfinex","ETHUSD",1646707731783,0.9750894,2566.0,2565.0,0.04035807]
["bitfinex","ETHUSD",1646707731983,0.491,2565.9,2565.0,0.04035807]
["bitfinex","ETHUSD",1646707732247,0.491,2565.9,2564.5,0.04320019]
["bitfinex","ETHUSD",1646707732446,0.491,2565.9,2565.8,0.00573319]
["bitfinex","ETHUSD",1646707733246,0.491,2565.9,2564.9,0.3962]
["bitfinex","ETHUSD",1646707733446,0.491,2565.9,2565.7,0.00573326]
["bitfinex","ETHUSD",1646707733654,0.00096,2566.4,2565.7,0.00573326]
["bitfinex","ETHUSD",1646707733848,0.1948,2566.5,2565.7,0.00573326]
["bitfinex","ETHUSD",1646707734146,0.9749512,2566.4,2565.7,0.00573326]
["bitfinex","ETHUSD",1646707734348,1.17407041,2566.0,2565.1,5.34404792]
["bitfinex","ETHUSD",1646707734547,1.17074,2566.5,2565.1,5.34404792]
["bitfinex","ETHUSD",1646707734750,0.00096,2566.3,2565.1,5.64404792]
["bitfinex","ETHUSD",1646707735149,0.00096,2566.3,2565.1,4.94784792]
["bitfinex","ETHUSD",1646707735547,0.491,2566.2,2565.1,1.94994]
["bitfinex","ETHUSD",1646707735747,0.1448,2566.1,2565.1,1.94994]
["bitfinex","ETHUSD",1646707736560,0.491,2566.2,2565.1,3.16543774]
["bitfinex","ETHUSD",1646707736561,1.03184669,2566.0,2565.1,3.16543774]
["bitfinex","ETHUSD",1646707737062,1.03184669,2566.0,2565.5,0.00573045]
["bitfinex","ETHUSD",1646707737461,0.9751039,2566.1,2565.5,0.00573045]
["bitfinex","ETHUSD",1646707738062,1.4661039,2566.1,2565.5,0.00573045]
["bitfinex","ETHUSD",1646707738262,1.4161039,2566.1,2565.1,1.94994]
["bitfinex","ETHUSD",1646707738463,1.20004327,2566.0,2565.7,0.00573019]
["bitfinex","ETHUSD",1646707738667,2.17519167,2566.0,2565.7,0.00573019]
["bitfinex","ETHUSD",1646707738862,1.46611,2566.1,2565.7,0.00573019]
["bitfinex","ETHUSD",1646707739262,1.46611,2566.1,2565.0,0.04035807]
["bitfinex","ETHUSD",1646707739697,1.46611,2566.1,2565.7,0.00573013]
["bitfinex","ETHUSD",1646707740103,1.76611,2566.1,2565.7,0.00573013]
["bitfinex","ETHUSD",1646707740302,0.491,2566.1,2565.7,0.00573013]
["bitfinex","ETHUSD",1646707740504,0.491,2566.1,2565.4,0.89413283]
["bitfinex","ETHUSD",1646707740706,0.491,2566.1,2565.8,0.00555894]
["bitfinex","ETHUSD",1646707740909,0.00096,2566.6,2565.8,0.00555894]
["bitfinex","ETHUSD",1646707741213,2.17743926,2566.7,2566.0,0.97479]
["bitfinex","ETHUSD",1646707741214,0.00555696,2566.7,2566.0,0.97479]
["bitfinex","ETHUSD",1646707741409,0.00555696,2566.7,2566.0,1.98255324]
["bitfinex","ETHUSD",1646707741807,0.1948,2567.2,2566.0,1.98255324]
["bitfinex","ETHUSD",1646707741808,0.00096,2566.9,2566.0,1.98255324]
["bitfinex","ETHUSD",1646707742008,0.00096,2567.1,2566.0,1.98255324]
["bitfinex","ETHUSD",1646707742208,0.0052214,2566.7,2566.0,1.98255324]
["bitfinex","ETHUSD",1646707742408,0.0052214,2566.7,2566.0,2.95722324]
["bitfinex","ETHUSD",1646707742609,0.0052214,2566.7,2566.2,0.97465]
["bitfinex","ETHUSD",1646707742814,0.0052214,2566.7,2566.2,13.07465]
["bitfinex","ETHUSD",1646707743012,0.00096,2567.2,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707743211,0.1948,2567.7,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707743212,0.00096,2567.7,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707743463,0.19566,2567.9,2566.7,0.40832678]
["bitfinex","ETHUSD",1646707743662,0.00096,2567.9,2567.1,3.31839]
["bitfinex","ETHUSD",1646707743869,0.19566,2568.5,2567.6,1.20219871]
["bitfinex","ETHUSD",1646707744068,0.00096,2568.2,2567.6,1.20219871]
["bitfinex","ETHUSD",1646707744265,0.00096,2568.7,2567.6,1.20219871]
["bitfinex","ETHUSD",1646707744464,0.00096,2568.7,2567.7,3.5]
["bitfinex","ETHUSD",1646707744664,0.00096,2568.7,2567.7,1.37035]
["bitfinex","ETHUSD",1646707744867,0.00096,2569.0,2568.5,0.95919027]
["bitfinex","ETHUSD",1646707745065,1.09128606,2569.4,2568.5,0.95919027]
["bitfinex","ETHUSD",1646707745066,0.00096,2569.1,2568.5,0.95919027]
["bitfinex","ETHUSD",1646707745264,0.9738175,2569.3,2568.5,0.95919027]
["bitfinex","ETHUSD",1646707745464,0.1458,2569.3,2567.6,3.5]
["bitfinex","ETHUSD",1646707745663,0.1458,2569.3,2567.5,6.14277]
["bitfinex","ETHUSD",1646707745664,0.14686,2569.4,2567.5,5.84277]
["bitfinex","ETHUSD",1646707745868,3.97485,2569.2,2566.6,2.8146]
["bitfinex","ETHUSD",1646707746064,3.97485,2569.2,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707746065,1.57338045,2569.1,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707746367,0.9742134,2568.2,2567.2,1.94821]
["bitfinex","ETHUSD",1646707746663,0.9742134,2568.2,2567.5,1.0744824]
["bitfinex","ETHUSD",1646707747308,0.9742134,2568.2,2567.3,1.94839]
["bitfinex","ETHUSD",1646707747512,0.00514965,2568.0,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707747711,0.9745381,2567.7,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707747911,1.9490762,2567.8,2566.7,3.51212678]
["bitfinex","ETHUSD",1646707748110,0.49614965,2568.0,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707748111,0.00096,2567.9,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707748309,0.00514965,2568.0,2567.1,0.97001177]
["bitfinex","ETHUSD",1646707748310,1.00753204,2568.0,2567.1,0.97001177]
["bitfinex","ETHUSD",1646707748511,1.00238239,2568.0,2567.1,0.97001177]
["bitfinex","ETHUSD",1646707748714,1.00238239,2568.0,2567.2,0.9743]
["bitfinex","ETHUSD",1646707748715,0.9742988,2567.9,2567.2,0.9743]
["bitfinex","ETHUSD",1646707749017,0.0049802,2567.3,2566.7,0.01212678]
["bitfinex","ETHUSD",1646707749813,0.0049802,2567.3,2566.7,3.1411521]
["bitfinex","ETHUSD",1646707750014,1.84131922,2567.6,2566.7,3.1411521]
["bitfinex","ETHUSD",1646707750215,0.00498042,2567.1,2566.7,3.1411521]
["bitfinex","ETHUSD",1646707750415,0.00498042,2567.1,2566.8,0.97443]
["bitfinex","ETHUSD",1646707750717,0.00096,2567.5,2566.8,1.94883]
["bitfinex","ETHUSD",1646707750951,0.97538,2567.8,2566.8,1.94883]
["bitfinex","ETHUSD",1646707751152,0.00498053,2567.0,2566.8,1.94883]
["bitfinex","ETHUSD",1646707751951,0.97538,2567.8,2566.8,1.94883]
["bitfinex","ETHUSD",1646707752151,0.97442,2567.8,2567.3,1.13383967]
["bitfinex","ETHUSD",1646707752353,1.9487965,2567.8,2567.3,1.13383967]
["bitfinex","ETHUSD",1646707752651,0.9743765,2567.8,2567.3,1.13383967]
["bitfinex","ETHUSD",1646707752851,2.94871,2568.2,2567.3,1.13383967]
["bitfinex","ETHUSD",1646707752852,1.94871,2568.2,2567.3,1.13383967]
["bitfinex","ETHUSD",1646707753057,12.55062814,2568.6,2567.4,4.4742]
["bitfinex","ETHUSD",1646707753058,0.00096,2568.5,2567.4,4.4742]
["bitfinex","ETHUSD",1646707753351,2.96746882,2568.8,2567.4,4.4742]
["bitfinex","ETHUSD",1646707753352,0.49196,2568.7,2568.1,0.9884949]
["bitfinex","ETHUSD",1646707753555,0.00096,2568.5,2568.1,1.9550949]
["bitfinex","ETHUSD",1646707753752,1.13194045,2569.0,2568.1,2.3512949]
["bitfinex","ETHUSD",1646707753953,0.1945,2569.1,2568.1,2.3512949]
["bitfinex","ETHUSD",1646707754256,0.1945,2569.1,2568.2,0.3962]
["bitfinex","ETHUSD",1646707754455,1.13098045,2569.1,2568.2,1.36993]
["bitfinex","ETHUSD",1646707754712,0.93648045,2569.1,2568.6,1.167774]
["bitfinex","ETHUSD",1646707754901,1.13098045,2569.2,2568.6,1.167774]
["bitfinex","ETHUSD",1646707755307,0.00544364,2568.7,2568.2,1.94762]
["bitfinex","ETHUSD",1646707755507,0.00544364,2568.7,2567.9,2.24779]
["bitfinex","ETHUSD",1646707755709,1.13098045,2569.2,2568.0,0.974]
["bitfinex","ETHUSD",1646707755710,0.00096,2569.1,2568.0,0.974]
["bitfinex","ETHUSD",1646707755908,1.91044045,2569.0,2568.0,0.974]
["bitfinex","ETHUSD",1646707756109,0.93648045,2568.9,2567.9,3.89565]
["bitfinex","ETHUSD",1646707756309,0.97908443,2569.0,2567.9,1.94786]
["bitfinex","ETHUSD",1646707756310,2.00932761,2568.7,2567.9,1.94786]
["bitfinex","ETHUSD",1646707756511,1.91055385,2568.6,2567.7,1.94797]
["bitfinex","ETHUSD",1646707756712,2.40155385,2568.6,2567.7,1.94797]
["bitfinex","ETHUSD",1646707757012,0.93648045,2568.5,2567.7,2.92209]
["bitfinex","ETHUSD",1646707757209,0.491,2568.4,2567.7,2.92209]
["bitfinex","ETHUSD",1646707757409,1.42748045,2568.4,2567.6,2.9207795]
["bitfinex","ETHUSD",1646707757609,1.42748045,2568.4,2567.6,1.94811]
["bitfinex","ETHUSD",1646707757610,1.43356557,2568.4,2567.6,1.94811]
["bitfinex","ETHUSD",1646707757810,0.93648045,2568.2,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707758009,1.42748045,2568.2,2566.8,0.97432]
["bitfinex","ETHUSD",1646707758212,0.93744045,2568.1,2566.8,0.97432]
["bitfinex","ETHUSD",1646707758652,1.15277003,2568.0,2567.1,0.98548982]
["bitfinex","ETHUSD",1646707758854,1.15277003,2568.0,2567.2,0.97431]
["bitfinex","ETHUSD",1646707759257,0.9743112,2568.0,2567.2,0.97431]
["bitfinex","ETHUSD",1646707759456,0.9743112,2568.0,2567.2,1.94862]
["bitfinex","ETHUSD",1646707759661,0.00541503,2567.7,2567.2,1.94862]
["bitfinex","ETHUSD",1646707759859,0.00541503,2567.7,2567.1,0.98548982]
["bitfinex","ETHUSD",1646707760458,0.00541503,2567.7,2567.2,0.97429]
["bitfinex","ETHUSD",1646707760664,0.9743658,2567.9,2567.1,0.97432]
["bitfinex","ETHUSD",1646707760859,0.00542866,2567.5,2567.1,0.97432]
["bitfinex","ETHUSD",1646707761560,1.47010119,2567.4,2566.8,1.9487]
["bitfinex","ETHUSD",1646707761763,1.47010119,2567.4,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707761764,0.491,2567.4,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707762217,0.79642877,2567.4,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707762404,0.49642877,2567.4,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707762605,0.9745629,2567.3,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707762805,0.491,2567.2,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707763409,0.49642906,2567.2,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707763608,1.43290951,2567.2,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707764010,0.49642906,2567.2,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707764212,2.40203085,2567.2,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707764511,0.97477,2567.0,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707764712,0.491,2566.9,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707764909,0.491,2566.8,2566.7,0.00576846]
["bitfinex","ETHUSD",1646707765212,5.0,2566.7,2565.9,0.00542084]
["bitfinex","ETHUSD",1646707765410,5.0,2566.7,2564.0,0.15356844]
["bitfinex","ETHUSD",1646707765411,0.97519,2566.5,2564.0,0.15356844]
["bitfinex","ETHUSD",1646707765610,0.491,2566.4,2564.2,0.9753]
["bitfinex","ETHUSD",1646707765811,1.42748045,2566.4,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707766060,0.491,2566.4,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707766260,1.4658619,2566.4,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707766458,2.4407719,2566.4,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707766861,3.5,2566.3,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707767061,0.491,2566.3,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707767264,0.1948,2566.2,2565.9,2.064e-05]
["bitfinex","ETHUSD",1646707767461,0.1948,2566.2,2564.7,0.04206334]
["bitfinex","ETHUSD",1646707767462,0.491,2566.1,2564.7,0.04206334]
["bitfinex","ETHUSD",1646707767662,0.1948,2566.0,2564.7,0.04206334]
["bitfinex","ETHUSD",1646707767861,0.491,2565.9,2564.6,0.04263176]
["bitfinex","ETHUSD",1646707768061,0.98461639,2565.4,2564.6,0.04263176]
["bitfinex","ETHUSD",1646707768261,0.491,2565.3,2564.6,0.04263176]
["bitfinex","ETHUSD",1646707768463,1.6612266,2565.3,2564.6,0.04263176]
["bitfinex","ETHUSD",1646707768662,1.4664266,2565.3,2564.6,0.04263176]
["bitfinex","ETHUSD",1646707768862,1.4664266,2565.3,2565.1,0.01183768]
["bitfinex","ETHUSD",1646707769263,0.97543,2565.2,2565.1,3.768e-05]
["bitfinex","ETHUSD",1646707769466,4.96643,2565.2,2565.1,3.768e-05]
["bitfinex","ETHUSD",1646707769728,5.26643,2565.2,2565.1,3.768e-05]
["bitfinex","ETHUSD",1646707769927,1.0,2565.1,2564.8,0.00295978]
["bitfinex","ETHUSD",1646707770123,1.0,2565.1,2564.8,5.978e-05]
["bitfinex","ETHUSD",1646707770124,3.991,2565.0,2564.8,5.978e-05]
["bitfinex","ETHUSD",1646707770323,3.991,2565.0,2564.4,4.088e-05]
["bitfinex","ETHUSD",1646707770324,5.0,2564.8,2564.4,4.088e-05]
["bitfinex","ETHUSD",1646707770526,0.491,2564.7,2562.8,0.01230501]
["bitfinex","ETHUSD",1646707770728,0.491,2564.7,2563.0,1.0450879]
["bitfinex","ETHUSD",1646707770729,0.791,2564.7,2563.0,1.0450879]
["bitfinex","ETHUSD",1646707771026,0.491,2564.7,2563.2,14.8742]
["bitfinex","ETHUSD",1646707771223,1.4665784,2564.7,2563.4,0.3962]
["bitfinex","ETHUSD",1646707771423,0.491,2564.7,2563.6,0.3962]
["bitfinex","ETHUSD",1646707771623,0.491,2564.7,2563.2,5.45115]
["bitfinex","ETHUSD",1646707771823,0.491,2564.7,2563.7,0.97549]
["bitfinex","ETHUSD",1646707772026,0.491,2564.7,2563.2,5.45115]
["bitfinex","ETHUSD",1646707772223,0.491,2564.7,2563.6,1.27559]
["bitfinex","ETHUSD",1646707772427,0.9756068,2564.6,2563.6,1.27559]
["bitfinex","ETHUSD",1646707772627,0.9756068,2564.6,2563.6,0.3]
["bitfinex","ETHUSD",1646707772824,0.9756068,2564.6,2563.9,1.1932759]
["bitfinex","ETHUSD",1646707773224,0.9757,2564.4,2563.4,1.9511]
["bitfinex","ETHUSD",1646707773461,3.991,2564.3,2562.8,0.97585]
["bitfinex","ETHUSD",1646707773756,0.791,2564.3,2562.7,1.95155]
["bitfinex","ETHUSD",1646707773957,1.791,2564.3,2562.8,0.3962]
["bitfinex","ETHUSD",1646707774358,1.791,2564.3,2563.5,0.93592473]
["bitfinex","ETHUSD",1646707774359,0.491,2564.3,2563.5,0.93592473]
["bitfinex","ETHUSD",1646707774656,0.491,2564.3,2563.7,0.3962]
["bitfinex","ETHUSD",1646707775257,0.491,2564.3,2563.5,0.93592473]
["bitfinex","ETHUSD",1646707775958,0.491,2564.3,2563.9,0.00572967]
["bitfinex","ETHUSD",1646707776758,0.491,2564.3,2563.5,2.88701473]
["bitfinex","ETHUSD",1646707776960,3.991,2564.3,2564.0,0.00572954]
["bitfinex","ETHUSD",1646707777199,0.491,2564.3,2564.0,0.00572954]
["bitfinex","ETHUSD",1646707777400,1.491,2564.3,2564.0,0.00572954]
["bitfinex","ETHUSD",1646707777804,0.491,2564.3,2564.0,0.00572954]
["bitfinex","ETHUSD",1646707778007,0.491,2564.3,2563.2,2.34742]
["bitfinex","ETHUSD",1646707778205,0.491,2564.3,2564.0,0.00572948]
["bitfinex","ETHUSD",1646707779206,0.491,2564.3,2563.4,1.12287046]
["bitfinex","ETHUSD",1646707779406,3.991,2564.3,2564.0,0.00548776]
["bitfinex","ETHUSD",1646707779608,0.491,2564.3,2564.0,0.00548776]
["bitfinex","ETHUSD",1646707779812,2.72491553,2564.3,2564.0,0.00548776]
["bitfinex","ETHUSD",1646707780012,0.491,2564.3,2564.0,0.00548776]
["bitfinex","ETHUSD",1646707780214,1.491,2564.3,2563.4,2.09848046]
["bitfinex","ETHUSD",1646707780409,0.491,2564.3,2563.4,2.09848046]
["bitfinex","ETHUSD",1646707780608,0.491,2564.3,2564.0,0.00548776]
["bitfinex","ETHUSD",1646707781459,0.491,2564.3,2563.4,2.09848046]
["bitfinex","ETHUSD",1646707781858,0.491,2564.3,2564.0,0.00548776]
["bitfinex","ETHUSD",1646707782761,0.491,2564.3,2563.6,0.02195441]
["bitfinex","ETHUSD",1646707782762,0.491,2564.3,2563.4,2.09848046]
["bitfinex","ETHUSD",1646707782959,0.491,2564.3,2564.0,0.00540896]
["bitfinex","ETHUSD",1646707783960,0.491,2564.3,2563.4,1.12287046]
["bitfinex","ETHUSD",1646707784160,1.9514754,2564.2,2564.0,0.00540896]
["bitfinex","ETHUSD",1646707784360,0.491,2564.1,2564.0,0.00540896]
["bitfinex","ETHUSD",1646707784805,0.791,2564.1,2564.0,0.00540896]
["bitfinex","ETHUSD",1646707785206,0.791,2564.1,2563.4,0.9115042]
["bitfinex","ETHUSD",1646707785408,0.9757964,2564.0,2563.4,0.9115042]
["bitfinex","ETHUSD",1646707785606,1.4667964,2564.0,2563.4,0.9115042]
["bitfinex","ETHUSD",1646707786411,2.2884,2564.9,2563.4,2.2833242]
["bitfinex","ETHUSD",1646707786618,0.491,2564.8,2563.6,0.00541455]
["bitfinex","ETHUSD",1646707787211,0.491,2564.8,2563.7,1.37164]
["bitfinex","ETHUSD",1646707787614,0.491,2564.8,2563.6,0.00541455]
["bitfinex","ETHUSD",1646707787615,5.9420171,2564.8,2563.6,0.00541455]
["bitfinex","ETHUSD",1646707788210,5.9420171,2564.8,2564.1,0.00541398]
["bitfinex","ETHUSD",1646707788676,2.4420171,2564.8,2564.1,0.00541398]
["bitfinex","ETHUSD",1646707788875,2.4420171,2564.8,2564.0,1.00349354]
["bitfinex","ETHUSD",1646707789077,2.4420171,2564.8,2564.3,0.0054138]
["bitfinex","ETHUSD",1646707789276,0.9756164,2564.5,2564.3,0.0054138]
["bitfinex","ETHUSD",1646707789478,0.491,2564.8,2564.3,0.0054138]
["bitfinex","ETHUSD",1646707789977,0.491,2564.8,2564.0,1.00349354]
["bitfinex","ETHUSD",1646707790378,0.97555,2564.7,2564.3,0.00515603]
["bitfinex","ETHUSD",1646707790583,1.9510898,2564.7,2564.3,0.00515603]
["bitfinex","ETHUSD",1646707790979,2.4420898,2564.7,2564.3,0.00515603]
["bitfinex","ETHUSD",1646707791180,2.4420898,2564.7,2563.6,1.95097]
["bitfinex","ETHUSD",1646707791381,2.4420898,2564.7,2563.6,2.92653]
["bitfinex","ETHUSD",1646707791581,2.4420898,2564.7,2564.3,0.00515599]
["bitfinex","ETHUSD",1646707792400,1.4665398,2564.7,2564.0,1.07893282]
["bitfinex","ETHUSD",1646707792902,1.4665398,2564.7,2564.3,0.00515599]
["bitfinex","ETHUSD",1646707793503,2.4421298,2564.7,2564.3,0.00515599]
["bitfinex","ETHUSD",1646707793702,2.4421298,2564.7,2563.8,0.97553]
["bitfinex","ETHUSD",1646707793902,2.4421298,2564.7,2564.3,0.00514074]
["bitfinex","ETHUSD",1646707793903,1.4665398,2564.7,2564.3,0.00514074]
["bitfinex","ETHUSD",1646707794404,0.491,2564.7,2564.3,0.00514074]
["bitfinex","ETHUSD",1646707795002,0.491,2564.7,2563.9,0.86814]
["bitfinex","ETHUSD",1646707795204,0.491,2564.7,2564.3,0.00514074]
["bitfinex","ETHUSD",1646707795805,0.9756,2564.6,2564.3,0.00514074]
["bitfinex","ETHUSD",1646707796058,0.9756,2564.6,2563.7,0.5908754]
["bitfinex","ETHUSD",1646707796459,0.491,2564.5,2564.3,0.00514074]
["bitfinex","ETHUSD",1646707797260,0.9757112,2564.4,2563.7,0.5908754]
["bitfinex","ETHUSD",1646707797462,1.9513912,2564.4,2563.7,0.5908754]
["bitfinex","ETHUSD",1646707797664,0.491,2564.4,2564.3,0.00515673]
["bitfinex","ETHUSD",1646707798463,0.491,2564.4,2563.7,0.5908754]
["bitfinex","ETHUSD",1646707798664,0.491,2564.4,2564.2,0.00515678]
["bitfinex","ETHUSD",1646707798963,0.491,2564.4,2564.2,5.678e-05]
["bitfinex","ETHUSD",1646707799165,0.491,2564.4,2562.6,0.13819997]
["bitfinex","ETHUSD",1646707799166,5.02931133,2564.3,2562.6,0.10888864]
["bitfinex","ETHUSD",1646707799365,0.491,2564.2,2562.6,0.10888864]
["bitfinex","ETHUSD",1646707799803,0.9758253,2564.0,2563.3,1.16620078]
["bitfinex","ETHUSD",1646707800002,0.491,2563.9,2563.3,1.16620078]
["bitfinex","ETHUSD",1646707800401,0.491,2563.9,2563.0,3.90299]
["bitfinex","ETHUSD",1646707800602,0.491,2563.9,2563.0,1.95153]
["bitfinex","ETHUSD",1646707801006,0.791,2563.9,2563.0,1.95153]
["bitfinex","ETHUSD",1646707801207,0.00517127,2563.8,2563.3,0.00517232]
["bitfinex","ETHUSD",1646707801409,0.491,2563.7,2563.3,0.00517232]
["bitfinex","ETHUSD",1646707802307,0.491,2563.7,2563.2,0.93245]
["bitfinex","ETHUSD",1646707802508,0.491,2563.7,2563.4,0.00517226]
["bitfinex","ETHUSD",1646707803312,0.491,2563.7,2562.7,0.59005265]
["bitfinex","ETHUSD",1646707803758,0.491,2563.7,2563.4,0.00517221]
["bitfinex","ETHUSD",1646707803957,1.466886,2563.7,2563.4,0.00517221]
["bitfinex","ETHUSD",1646707804558,1.466886,2563.7,2562.9,0.9242336]
["bitfinex","ETHUSD",1646707804758,1.466886,2563.7,2562.7,0.59005265]
["bitfinex","ETHUSD",1646707804959,1.466886,2563.7,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707805758,1.466886,2563.7,2562.7,0.59005265]
["bitfinex","ETHUSD",1646707805759,1.466886,2563.7,2563.1,1.12634994]
["bitfinex","ETHUSD",1646707806160,1.466886,2563.7,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707806862,2.442816,2563.7,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707807064,2.442816,2563.7,2563.1,1.12634994]
["bitfinex","ETHUSD",1646707807309,2.442816,2563.7,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707807310,1.466886,2563.7,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707807510,0.491,2563.7,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707807710,0.00515133,2563.8,2563.4,0.00515218]
["bitfinex","ETHUSD",1646707807912,0.00515133,2563.8,2563.4,1.16315218]
["bitfinex","ETHUSD",1646707808109,1.78832814,2565.0,2563.4,1.16315218]
["bitfinex","ETHUSD",1646707808110,1.32638045,2565.0,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707808310,0.491,2565.1,2563.8,1.37804444]
["bitfinex","ETHUSD",1646707808514,0.491,2565.1,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707808710,0.491,2565.1,2563.9,1.95068]
["bitfinex","ETHUSD",1646707808913,0.93648045,2565.0,2563.9,2.92612]
["bitfinex","ETHUSD",1646707809313,0.87288491,2564.8,2563.9,2.93595554]
["bitfinex","ETHUSD",1646707809513,1.42748045,2564.7,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707809713,0.93648045,2564.5,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707810415,0.9756387,2564.4,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707810712,0.9756387,2564.4,2563.8,1.02188317]
["bitfinex","ETHUSD",1646707811156,0.9756387,2564.4,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707811755,0.9756762,2564.2,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707812161,0.98140225,2564.2,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707812356,0.791,2564.1,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707812554,1.72748045,2564.1,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707812954,0.93648045,2564.0,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707813154,1.00572605,2564.2,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707813155,0.491,2563.9,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707813959,3.991,2563.9,2563.8,0.00646444]
["bitfinex","ETHUSD",1646707814158,3.991,2563.9,2563.8,6.444e-05]
["bitfinex","ETHUSD",1646707814360,6.22748045,2563.9,2563.8,6.444e-05]
["bitfinex","ETHUSD",1646707814561,6.2410189,2563.9,2563.8,6.444e-05]
["bitfinex","ETHUSD",1646707814807,5.291,2563.9,2563.8,6.444e-05]
["bitfinex","ETHUSD",1646707815209,6.68942814,2563.9,2563.8,6.444e-05]
["bitfinex","ETHUSD",1646707815607,6.68942814,2563.9,2562.9,0.02291482]
["bitfinex","ETHUSD",1646707815608,6.9525632,2563.7,2562.9,0.02291482]
["bitfinex","ETHUSD",1646707815807,0.94966565,2563.3,2562.3,0.00514972]
["bitfinex","ETHUSD",1646707816011,0.97632,2563.0,2562.3,0.00514972]
["bitfinex","ETHUSD",1646707816414,3.95593322,2562.8,2562.3,0.00514972]
["bitfinex","ETHUSD",1646707816615,0.491,2562.7,2562.3,0.00514972]
["bitfinex","ETHUSD",1646707817415,0.491,2562.7,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707817416,7.4973539,2562.7,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707817615,1.95306,2562.6,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707817836,0.491,2562.5,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707818213,3.991,2562.5,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707818465,0.491,2562.5,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707818655,0.97651,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707818961,1.46751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707819561,4.96751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707819760,5.96751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707821162,7.00587327,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707821465,7.30587327,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707821661,8.30587327,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707821861,7.26751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707822708,7.26751,2562.4,2562.1,0.0121108]
["bitfinex","ETHUSD",1646707822905,3.76751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707823505,2.76751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707823706,1.46751,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707824009,0.195,2562.9,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707824209,0.491,2563.3,2562.8,0.90624147]
["bitfinex","ETHUSD",1646707824608,0.491,2563.3,2563.2,0.91805989]
["bitfinex","ETHUSD",1646707824907,0.491,2563.3,2562.8,1.95194]
["bitfinex","ETHUSD",1646707825707,0.491,2563.3,2562.9,0.00551966]
["bitfinex","ETHUSD",1646707825963,0.491,2563.3,2562.9,1.17511087]
["bitfinex","ETHUSD",1646707826155,0.491,2563.3,2562.9,0.00551966]
["bitfinex","ETHUSD",1646707826356,0.491,2563.3,2562.2,1.95243]
["bitfinex","ETHUSD",1646707826558,0.491,2563.3,2563.0,0.0055196]
["bitfinex","ETHUSD",1646707826756,3.5,2563.2,2563.0,0.0055196]
["bitfinex","ETHUSD",1646707826958,0.491,2563.1,2563.0,1.96e-05]
["bitfinex","ETHUSD",1646707827156,3.991,2563.1,2563.0,1.96e-05]
["bitfinex","ETHUSD",1646707827356,6.26726,2563.1,2563.0,1.96e-05]
["bitfinex","ETHUSD",1646707827758,0.9764622,2562.9,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707827958,3.991,2562.8,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707828158,1.0,2562.5,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707828359,0.491,2562.4,2562.3,4.972e-05]
["bitfinex","ETHUSD",1646707828963,0.491,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707829360,1.46746,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707829560,2.46746,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707830503,1.491,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707830708,0.491,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707832713,5.3726882,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707832910,1.8726882,2562.4,2562.3,0.02044972]
["bitfinex","ETHUSD",1646707833210,5.0,2562.3,2562.2,5.043e-05]
["bitfinex","ETHUSD",1646707833464,7.4675,2562.3,2562.2,5.043e-05]
["bitfinex","ETHUSD",1646707833654,8.4675,2562.3,2562.2,5.043e-05]
["bitfinex","ETHUSD",1646707833855,0.491,2562.3,2562.2,5.043e-05]
["bitfinex","ETHUSD",1646707834055,0.491,2562.3,2562.1,0.0121108]
["bitfinex","ETHUSD",1646707834259,1.4673397,2562.3,2562.1,0.0121108]
["bitfinex","ETHUSD",1646707834856,1.4673397,2562.3,2562.1,0.0316122]
["bitfinex","ETHUSD",1646707835856,1.7673397,2562.3,2562.1,0.0316122]
["bitfinex","ETHUSD",1646707836463,0.97652,2562.2,2562.1,0.0316122]
["bitfinex","ETHUSD",1646707836663,6.9206399,2562.2,2562.1,0.0177232]
["bitfinex","ETHUSD",1646707836871,6.9206399,2562.2,2562.1,0.0130306]
["bitfinex","ETHUSD",1646707836872,3.4206399,2562.2,2562.1,0.0130306]
["bitfinex","ETHUSD",1646707837309,3.4206399,2562.2,2561.7,0.0132756]
["bitfinex","ETHUSD",1646707837310,0.0128694,2562.1,2561.7,0.0132756]
["bitfinex","ETHUSD",1646707837513,0.97671,2561.9,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707837710,0.491,2561.8,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707838112,1.791,2561.8,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707838913,5.291,2561.8,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707839421,6.291,2561.8,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707839820,3.81844774,2561.8,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707840018,2.791,2561.8,2561.7,7.56e-05]
["bitfinex","ETHUSD",1646707840220,5.0,2561.5,2561.3,8.72e-05]
["bitfinex","ETHUSD",1646707840527,5.0,2561.3,2560.2,0.1952]
["bitfinex","ETHUSD",1646707840718,0.491,2561.2,2560.2,0.1952]
["bitfinex","ETHUSD",1646707840973,0.491,2561.2,2559.8,0.1952]
["bitfinex","ETHUSD",1646707841164,0.96442506,2560.7,2559.8,1.21507582]
["bitfinex","ETHUSD",1646707841364,0.491,2560.6,2559.8,1.21507582]
["bitfinex","ETHUSD",1646707841568,0.9771431,2560.4,2559.9,0.97713]
["bitfinex","ETHUSD",1646707841764,1.9542861,2560.5,2560.0,0.18890147]
["bitfinex","ETHUSD",1646707841765,1.23220221,2560.5,2560.0,0.18890147]
["bitfinex","ETHUSD",1646707841967,0.491,2560.4,2560.0,0.18890147]
["bitfinex","ETHUSD",1646707842366,1.7838,2560.4,2559.8,0.1952]
["bitfinex","ETHUSD",1646707842567,2.7609431,2560.4,2560.1,0.00570675]
["bitfinex","ETHUSD",1646707842974,2.4609431,2560.4,2560.1,0.00570675]
["bitfinex","ETHUSD",1646707843266,2.4609431,2560.4,2560.2,0.94996823]
["bitfinex","ETHUSD",1646707843766,3.4381031,2560.4,2560.0,0.1952]
["bitfinex","ETHUSD",1646707843967,3.4381031,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1646707845205,3.4381031,2560.4,2560.1,1.18667392]
["bitfinex","ETHUSD",1646707845806,3.4381031,2560.4,2560.0,0.3]
["bitfinex","ETHUSD",1646707846009,3.4381031,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1646707846209,3.4405031,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1646707846409,3.4405031,2560.4,2559.8,2.25416]
["bitfinex","ETHUSD",1646707846611,3.4405031,2560.4,2559.8,0.3]
["bitfinex","ETHUSD",1646707846812,0.97726,2560.3,2559.7,1.0583572]
["bitfinex","ETHUSD",1646707847011,0.9772316,2560.2,2559.7,0.0195014]
["bitfinex","ETHUSD",1646707847222,0.491,2560.1,2559.7,0.0195014]
["bitfinex","ETHUSD",1646707847613,5.0,2560.0,2559.5,8.08e-05]
["bitfinex","ETHUSD",1646707847815,0.491,2559.9,2558.8,0.0061884]
["bitfinex","ETHUSD",1646707848013,0.98978288,2559.7,2558.8,0.0061884]
["bitfinex","ETHUSD",1646707848214,1.04022093,2559.0,2558.8,0.0061884]
["bitfinex","ETHUSD",1646707848483,1.2418,2559.0,2558.8,0.0061884]
["bitfinex","ETHUSD",1646707848671,1.5418,2559.0,2558.8,0.0061884]
["bitfinex","ETHUSD",1646707848872,0.491,2559.0,2558.8,0.0061884]
["bitfinex","ETHUSD",1646707849071,0.491,2559.0,2558.8,2.1562184]
["bitfinex","ETHUSD",1646707849272,0.491,2559.0,2558.9,0.21126604]
["bitfinex","ETHUSD",1646707849473,0.491,2559.0,2558.9,1.31867174]
["bitfinex","ETHUSD",1646707850172,0.491,2559.0,2558.9,0.21126604]
["bitfinex","ETHUSD",1646707850372,0.491,2559.0,2558.9,0.01596604]
["bitfinex","ETHUSD",1646707851177,0.491,2559.8,2558.9,0.01596604]
["bitfinex","ETHUSD",1646707851378,0.49353743,2559.8,2558.9,0.01596604]
["bitfinex","ETHUSD",1646707851777,0.9773704,2559.6,2558.9,0.01596604]
["bitfinex","ETHUSD",1646707851976,1.4683704,2559.6,2558.9,0.01596604]
["bitfinex","ETHUSD",1646707852209,0.97759,2559.4,2558.9,0.01596604]
["bitfinex","ETHUSD",1646707852710,1.46859,2559.4,2559.1,0.00569265]
["bitfinex","ETHUSD",1646707853106,1.46859,2559.4,2558.8,1.0356507]
["bitfinex","ETHUSD",1646707853306,0.0024,2559.0,2558.8,1.0356507]
["bitfinex","ETHUSD",1646707854507,0.0024,2559.0,2558.8,2.9905207]
["bitfinex","ETHUSD",1646707855110,0.0024,2559.0,2558.9,0.97746]
["bitfinex","ETHUSD",1646707855711,0.0024,2559.0,2558.8,0.3123768]
["bitfinex","ETHUSD",1646707855966,0.0024,2559.0,2558.8,0.0123768]
["bitfinex","ETHUSD",1646707856159,0.9800391,2559.0,2558.8,0.0123768]
["bitfinex","ETHUSD",1646707856562,0.9800391,2559.0,2558.7,1.2890056]
["bitfinex","ETHUSD",1646707856860,0.9800391,2559.0,2558.7,2.42003895]
["bitfinex","ETHUSD",1646707857060,0.0024,2559.0,2558.7,2.42003895]
["bitfinex","ETHUSD",1646707857461,0.0024,2559.0,2558.7,2.42572897]
["bitfinex","ETHUSD",1646707858061,0.9799435,2559.0,2558.7,1.44817897]
["bitfinex","ETHUSD",1646707858264,0.9799435,2559.0,2558.7,1.14248895]
["bitfinex","ETHUSD",1646707858663,0.9799435,2559.0,2558.7,1.14817897]
["bitfinex","ETHUSD",1646707859165,0.0024,2559.0,2558.7,1.14817897]
["bitfinex","ETHUSD",1646707859561,1.955087,2559.3,2558.7,1.14248895]
["bitfinex","ETHUSD",1646707859808,1.955087,2559.3,2558.7,1.14817897]
["bitfinex","ETHUSD",1646707860814,1.955087,2559.3,2558.7,0.0114556]
["bitfinex","ETHUSD",1646707861014,1.955087,2559.3,2558.9,0.00568984]
["bitfinex","ETHUSD",1646707861015,0.9775611,2559.0,2558.9,0.00568984]
["bitfinex","ETHUSD",1646707861217,2.9329184,2559.2,2558.9,0.00568984]
["bitfinex","ETHUSD",1646707861816,2.5,2559.1,2558.5,1.91698697]
["bitfinex","ETHUSD",1646707862114,2.9329184,2559.2,2558.9,0.00549776]
["bitfinex","ETHUSD",1646707862314,0.9776273,2559.1,2558.9,0.00549776]
["bitfinex","ETHUSD",1646707862816,0.4934,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707863469,1.4709264,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707863859,1.7709264,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707864359,2.7484964,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707865761,3.65593957,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707865960,4.65593957,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707866165,3.65593957,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707866366,3.7484964,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707867817,0.0024,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707868022,0.0024,2559.3,2559.1,1.9157835]
["bitfinex","ETHUSD",1646707868221,0.0024,2559.3,2559.2,3.5]
["bitfinex","ETHUSD",1646707868417,0.0024,2559.3,2559.1,1.9157835]
["bitfinex","ETHUSD",1646707868718,0.0024,2559.3,2559.2,1.17097455]
["bitfinex","ETHUSD",1646707870322,0.0024,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707871169,0.9798965,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707871367,0.0024,2559.3,2559.1,0.7225835]
["bitfinex","ETHUSD",1646707871766,3.5,2559.4,2558.5,0.02200876]
["bitfinex","ETHUSD",1646707871767,4.5024,2559.4,2558.5,0.02200876]
["bitfinex","ETHUSD",1646707871972,0.491,2559.2,2558.8,0.00558609]
["bitfinex","ETHUSD",1646707872166,1.0,2559.0,2558.8,8.609e-05]
["bitfinex","ETHUSD",1646707872367,3.991,2558.9,2558.8,8.609e-05]
["bitfinex","ETHUSD",1646707872666,3.991,2558.9,2558.4,3.752e-05]
["bitfinex","ETHUSD",1646707872667,2.01047119,2558.6,2558.4,3.752e-05]
["bitfinex","ETHUSD",1646707872870,3.991,2558.5,2558.4,3.752e-05]
["bitfinex","ETHUSD",1646707873268,4.991,2558.5,2558.4,3.752e-05]
["bitfinex","ETHUSD",1646707873467,5.0,2558.3,2557.2,0.09653194]
["bitfinex","ETHUSD",1646707873669,5.0,2558.3,2557.3,3.28e-05]
["bitfinex","ETHUSD",1646707873670,5.0,2558.0,2557.3,3.28e-05]
["bitfinex","ETHUSD",1646707873869,3.991,2557.9,2557.3,3.28e-05]
["bitfinex","ETHUSD",1646707874069,3.991,2557.9,2556.8,0.0198772]
["bitfinex","ETHUSD",1646707874070,5.0,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707874369,12.92674,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707874570,9.42674,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707874813,4.72674,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707875013,1.791,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707875216,0.791,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707875715,0.9865,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707876117,4.4865,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707876317,5.4865,2557.5,2557.4,2.649e-05]
["bitfinex","ETHUSD",1646707876517,0.9784287,2557.3,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707876720,1.76944,2557.2,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707876918,0.491,2557.1,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707877118,1.64265941,2557.1,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707877820,2.62107791,2557.1,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707878119,1.27847,2557.0,2556.7,0.00569751]
["bitfinex","ETHUSD",1646707878319,0.491,2556.9,2556.7,0.00569751]
["bitfinex","ETHUSD",1646707878964,0.491,2556.9,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707879163,0.491,2556.9,2556.7,0.00569757]
["bitfinex","ETHUSD",1646707880165,0.491,2556.9,2556.6,0.07125839]
["bitfinex","ETHUSD",1646707880364,0.0024,2557.5,2556.6,0.04952839]
["bitfinex","ETHUSD",1646707880567,0.0024,2557.5,2556.7,0.00569757]
["bitfinex","ETHUSD",1646707880764,0.0024,2557.5,2557.0,1.02865928]
["bitfinex","ETHUSD",1646707881572,0.0024,2557.5,2556.8,0.0177483]
["bitfinex","ETHUSD",1646707881770,0.0024,2557.5,2557.1,0.00569702]
["bitfinex","ETHUSD",1646707881969,1.07876008,2558.0,2557.1,0.00569702]
["bitfinex","ETHUSD",1646707881970,1.95665,2557.7,2557.1,0.00569702]
["bitfinex","ETHUSD",1646707882216,2.44765,2557.7,2557.1,0.00569702]
["bitfinex","ETHUSD",1646707882416,1.9564483,2557.6,2557.1,0.00569702]
["bitfinex","ETHUSD",1646707882616,1.02238058,2557.3,2556.8,0.0177483]
["bitfinex","ETHUSD",1646707883018,0.0024,2556.9,2556.8,0.0177483]
["bitfinex","ETHUSD",1646707883317,1.9568167,2557.2,2557.0,0.00230876]
["bitfinex","ETHUSD",1646707883519,0.491,2557.1,2557.0,0.00230876]
["bitfinex","ETHUSD",1646707883725,0.791,2557.1,2557.0,0.00230876]
["bitfinex","ETHUSD",1646707884119,5.0,2557.0,2556.7,0.00550522]
["bitfinex","ETHUSD",1646707884317,1.6140467,2556.9,2556.7,0.00550522]
["bitfinex","ETHUSD",1646707884517,1.6140467,2556.9,2556.6,9.067e-05]
["bitfinex","ETHUSD",1646707884726,5.0,2556.8,2556.5,0.011018]
["bitfinex","ETHUSD",1646707884919,0.491,2556.7,2556.5,0.011018]
["bitfinex","ETHUSD",1646707885120,0.491,2556.6,2556.5,0.011018]
["bitfinex","ETHUSD",1646707885320,0.791,2556.6,2556.5,0.011018]
["bitfinex","ETHUSD",1646707886170,0.491,2556.6,2556.5,0.011018]
["bitfinex","ETHUSD",1646707888470,1.17395,2557.2,2556.5,0.011018]
["bitfinex","ETHUSD",1646707888471,0.1955,2557.2,2556.5,0.011018]
["bitfinex","ETHUSD",1646707888670,3.4272,2557.3,2556.5,0.011018]
["bitfinex","ETHUSD",1646707889072,1.16552644,2557.2,2556.5,0.011018]
["bitfinex","ETHUSD",1646707889272,0.97853,2557.0,2556.5,0.011018]
["bitfinex","ETHUSD",1646707889472,1.46953,2557.0,2556.5,0.05649666]
["bitfinex","ETHUSD",1646707889714,1.76953,2557.0,2556.5,0.05649666]
["bitfinex","ETHUSD",1646707889914,0.1955,2556.9,2556.5,0.05649666]
["bitfinex","ETHUSD",1646707890113,1.491,2556.8,2556.5,0.05649666]
["bitfinex","ETHUSD",1646707890313,0.97863,2556.7,2556.6,0.00519775]
["bitfinex","ETHUSD",1646707890513,1.46963,2556.7,2556.6,0.01621575]
["bitfinex","ETHUSD",1646707890714,2.41797602,2556.7,2556.6,1.575e-05]
["bitfinex","ETHUSD",1646707890914,5.91797602,2556.7,2556.6,1.575e-05]
["bitfinex","ETHUSD",1646707891321,5.96963,2556.7,2556.6,1.575e-05]
["bitfinex","ETHUSD",1646707891523,0.491,2556.7,2556.6,1.575e-05]
["bitfinex","ETHUSD",1646707893967,3.991,2556.7,2556.6,1.575e-05]
["bitfinex","ETHUSD",1646707894170,3.991,2556.7,2556.2,0.070053]
["bitfinex","ETHUSD",1646707894171,5.0,2556.6,2556.2,0.070053]
["bitfinex","ETHUSD",1646707894367,1.4696769,2556.5,2556.2,0.070053]
["bitfinex","ETHUSD",1646707894566,1.7696769,2556.5,2556.2,0.070053]
["bitfinex","ETHUSD",1646707895770,0.491,2556.5,2556.2,0.070053]
["bitfinex","ETHUSD",1646707896171,2.15247,2557.2,2556.2,0.070053]
["bitfinex","ETHUSD",1646707896371,5.1474,2557.3,2556.2,0.070053]
["bitfinex","ETHUSD",1646707896773,5.1474,2557.3,2556.7,1.11049033]
["bitfinex","ETHUSD",1646707896971,0.491,2557.3,2556.4,0.97835]
["bitfinex","ETHUSD",1646707897512,0.9783604,2557.2,2556.4,0.97835]
["bitfinex","ETHUSD",1646707898112,0.491,2557.3,2556.7,1.11003389]
["bitfinex","ETHUSD",1646707898314,0.9781632,2557.7,2556.7,1.50623389]
["bitfinex","ETHUSD",1646707898514,0.491,2557.9,2556.8,0.3962]
["bitfinex","ETHUSD",1646707898813,0.0056866,2557.5,2556.8,0.3962]
["bitfinex","ETHUSD",1646707899213,0.0056866,2557.5,2557.2,1.03724458]
["bitfinex","ETHUSD",1646707899614,0.491,2557.9,2557.2,1.03724458]
["bitfinex","ETHUSD",1646707899814,0.491,2557.9,2557.2,2.01527458]
["bitfinex","ETHUSD",1646707900014,0.00537518,2557.5,2557.2,2.01527458]
["bitfinex","ETHUSD",1646707900213,0.00537518,2557.5,2557.2,2.41147458]
["bitfinex","ETHUSD",1646707900613,1.2119,2558.3,2557.2,2.41147458]
["bitfinex","ETHUSD",1646707900815,1.2119,2558.3,2557.2,3.38942458]
["bitfinex","ETHUSD",1646707900816,0.9779185,2558.3,2557.2,3.38942458]
["bitfinex","ETHUSD",1646707901070,3.5825607,2558.4,2557.5,1.37396]
["bitfinex","ETHUSD",1646707901071,0.1577,2558.4,2557.5,1.37396]
["bitfinex","ETHUSD",1646707901272,0.17845942,2558.7,2557.5,1.37396]
["bitfinex","ETHUSD",1646707901471,1.624,2558.8,2557.5,1.37396]
["bitfinex","ETHUSD",1646707901671,1.624,2558.8,2558.3,0.89558092]
["bitfinex","ETHUSD",1646707901872,1.4687468,2558.8,2557.7,1.3739]
["bitfinex","ETHUSD",1646707902077,1.4687468,2558.8,2557.8,1.95538]
["bitfinex","ETHUSD",1646707902372,1.4687468,2558.8,2557.8,2.25538]
["bitfinex","ETHUSD",1646707902571,0.491,2558.8,2557.8,2.25538]
["bitfinex","ETHUSD",1646707902773,0.491,2558.8,2557.9,4.37395]
["bitfinex","ETHUSD",1646707902975,6.52980616,2559.6,2558.1,1.37383]
["bitfinex","ETHUSD",1646707902976,3.5,2559.5,2558.1,1.37383]
["bitfinex","ETHUSD",1646707903173,0.27503199,2559.4,2558.3,1.95496]
["bitfinex","ETHUSD",1646707903473,0.1953,2559.5,2558.4,0.3962]
["bitfinex","ETHUSD",1646707903673,0.07972562,2559.4,2558.4,0.3962]
["bitfinex","ETHUSD",1646707903876,0.07972562,2559.4,2558.6,1.03943851]
["bitfinex","ETHUSD",1646707904072,0.1953,2559.5,2558.5,0.97748]
["bitfinex","ETHUSD",1646707904073,3.6953,2559.5,2558.5,0.3]
["bitfinex","ETHUSD",1646707904373,3.6953,2559.5,2558.3,0.3]
["bitfinex","ETHUSD",1646707904374,0.57072816,2559.4,2558.3,0.3]
["bitfinex","ETHUSD",1646707904575,0.57072816,2559.4,2558.2,0.3962]
["bitfinex","ETHUSD",1646707904576,0.9776436,2559.1,2558.2,0.3962]
["bitfinex","ETHUSD",1646707904817,0.98332873,2559.1,2558.2,0.3962]
["bitfinex","ETHUSD",1646707905015,0.98332873,2559.1,2558.2,1.37382]
["bitfinex","ETHUSD",1646707905217,0.98332873,2559.1,2558.2,0.97762]
["bitfinex","ETHUSD",1646707905218,3.5,2559.0,2558.2,0.97762]
["bitfinex","ETHUSD",1646707905416,3.5,2559.0,2558.1,1.95514]
["bitfinex","ETHUSD",1646707905617,3.5,2559.0,2558.2,3.5]
["bitfinex","ETHUSD",1646707905618,0.491,2558.9,2558.2,3.5]
["bitfinex","ETHUSD",1646707905817,0.70290616,2559.6,2557.9,2.378]
["bitfinex","ETHUSD",1646707905818,0.70290616,2559.9,2558.4,3.0]
["bitfinex","ETHUSD",1646707906019,0.07972295,2559.8,2558.5,0.9772546]
["bitfinex","ETHUSD",1646707906219,1.22321749,2560.0,2558.5,2.25451]
["bitfinex","ETHUSD",1646707906220,0.00568561,2558.7,2558.5,2.25451]
["bitfinex","ETHUSD",1646707906421,0.00568561,2558.7,2558.3,0.3]
["bitfinex","ETHUSD",1646707906618,0.00568561,2558.7,2557.9,0.91768842]
["bitfinex","ETHUSD",1646707907019,0.91661744,2558.9,2557.9,0.91768842]
["bitfinex","ETHUSD",1646707907222,0.91661744,2558.9,2557.9,1.31388842]
["bitfinex","ETHUSD",1646707907522,0.00568574,2558.6,2558.1,1.95506]
["bitfinex","ETHUSD",1646707907721,0.00568574,2558.6,2558.2,0.97772]
["bitfinex","ETHUSD",1646707908323,2.38536144,2558.9,2558.2,0.97772]
["bitfinex","ETHUSD",1646707908572,0.00535971,2558.5,2557.7,2.15091]
["bitfinex","ETHUSD",1646707908772,0.57073888,2558.4,2557.8,0.97786]
["bitfinex","ETHUSD",1646707908973,1.19633574,2558.3,2557.6,3.90969]
["bitfinex","ETHUSD",1646707909170,0.57073888,2558.2,2557.4,0.10888864]
["bitfinex","ETHUSD",1646707909373,0.491,2558.2,2557.4,0.10888864]
["bitfinex","ETHUSD",1646707909572,0.491,2558.2,2557.5,1.95566]
["bitfinex","ETHUSD",1646707909772,0.491,2558.2,2557.5,0.97796]
["bitfinex","ETHUSD",1646707909971,0.08511367,2558.1,2557.5,0.97796]
["bitfinex","ETHUSD",1646707910175,0.57075656,2558.0,2557.4,0.1954]
["bitfinex","ETHUSD",1646707910373,1.03121337,2557.7,2556.9,0.1953]
["bitfinex","ETHUSD",1646707910575,0.491,2557.6,2556.9,0.1953]
["bitfinex","ETHUSD",1646707910972,0.491,2557.6,2556.8,0.1955]
["bitfinex","ETHUSD",1646707911177,0.491,2557.6,2556.8,0.20086257]
["bitfinex","ETHUSD",1646707911579,3.991,2557.6,2556.8,0.20086257]
["bitfinex","ETHUSD",1646707911776,1.4692305,2557.6,2556.8,0.20086257]
["bitfinex","ETHUSD",1646707911976,1.4692305,2557.6,2556.8,0.1955]
["bitfinex","ETHUSD",1646707912213,1.47461537,2557.6,2556.8,0.20088655]
["bitfinex","ETHUSD",1646707912414,0.95271417,2557.3,2556.8,0.20088655]
["bitfinex","ETHUSD",1646707913218,0.95271417,2557.3,2556.8,0.1955]
["bitfinex","ETHUSD",1646707913618,1.25271417,2557.3,2556.8,0.2008864]
["bitfinex","ETHUSD",1646707913816,0.07977704,2557.2,2556.8,0.2008864]
["bitfinex","ETHUSD",1646707914016,0.491,2557.1,2556.8,0.0053864]
["bitfinex","ETHUSD",1646707914416,0.491,2557.1,2556.3,0.02155023]
["bitfinex","ETHUSD",1646707914417,5.0,2556.9,2556.3,0.02155023]
["bitfinex","ETHUSD",1646707914618,0.5707851,2556.8,2556.3,0.02155023]
["bitfinex","ETHUSD",1646707914815,0.5707851,2556.8,2556.3,0.02155003]
["bitfinex","ETHUSD",1646707914816,0.0797851,2556.7,2556.3,0.02155003]
["bitfinex","ETHUSD",1646707915016,0.5707851,2556.7,2556.3,0.02155003]
["bitfinex","ETHUSD",1646707915218,0.491,2556.7,2556.3,0.02155003]
["bitfinex","ETHUSD",1646707915615,0.87741565,2556.4,2556.1,0.23256871]
["bitfinex","ETHUSD",1646707916576,0.87741565,2556.4,2556.1,0.0747305]
["bitfinex","ETHUSD",1646707916776,5.0,2556.2,2555.9,0.19773342]
["bitfinex","ETHUSD",1646707916977,5.5707957,2556.1,2555.8,0.03903298]
["bitfinex","ETHUSD",1646707917175,0.10910703,2556.0,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707917375,0.5707957,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707917775,0.8707957,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707918176,0.5707957,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707918379,0.491,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707920321,0.57080912,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707920723,1.5922082,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707920924,1.8922082,2555.9,2555.8,3.298e-05]
["bitfinex","ETHUSD",1646707921123,5.0,2555.7,2555.5,3.11e-05]
["bitfinex","ETHUSD",1646707921328,0.491,2555.6,2555.5,3.11e-05]
["bitfinex","ETHUSD",1646707921526,0.491,2555.6,2555.2,1.17e-05]
["bitfinex","ETHUSD",1646707921527,5.0,2555.5,2555.2,1.17e-05]
["bitfinex","ETHUSD",1646707921725,5.57082244,2555.4,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707921924,6.69742335,2555.4,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707922127,5.791,2555.4,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707922326,6.791,2555.4,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707923127,7.84601164,2555.4,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707923326,0.07982967,2555.3,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707923588,0.491,2555.2,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707923781,0.791,2555.2,2555.0,8.94e-05]
["bitfinex","ETHUSD",1646707924382,0.791,2555.2,2555.0,0.00318937]
["bitfinex","ETHUSD",1646707924586,1.7701231,2555.2,2555.0,0.00238937]
["bitfinex","ETHUSD",1646707924784,2.95854496,2555.2,2555.0,0.00238937]
["bitfinex","ETHUSD",1646707925183,3.95854496,2555.2,2555.0,0.00238937]
["bitfinex","ETHUSD",1646707925387,3.95854496,2555.2,2554.9,0.0194958]
["bitfinex","ETHUSD",1646707925689,2.97942186,2555.2,2554.9,0.0194958]
["bitfinex","ETHUSD",1646707925888,1.791,2555.2,2554.9,0.0194958]
["bitfinex","ETHUSD",1646707926085,0.791,2555.2,2554.9,0.0194958]
["bitfinex","ETHUSD",1646707928320,0.491,2555.2,2554.9,0.0194958]
["bitfinex","ETHUSD",1646707928719,0.491,2555.9,2554.9,0.0194958]
["bitfinex","ETHUSD",1646707928920,3.5,2555.8,2554.9,1.1839958]
["bitfinex","ETHUSD",1646707929220,0.491,2555.7,2554.9,1.1839958]
["bitfinex","ETHUSD",1646707929520,3.428303,2555.7,2554.9,1.1839958]
["bitfinex","ETHUSD",1646707929722,3.428303,2555.7,2554.9,1.18968333]
["bitfinex","ETHUSD",1646707929723,0.00568636,2555.5,2554.9,1.18968333]
["bitfinex","ETHUSD",1646707929920,0.9821411,2555.1,2554.9,0.02518333]
["bitfinex","ETHUSD",1646707930118,3.5,2555.3,2554.9,0.02518333]
["bitfinex","ETHUSD",1646707930325,0.00568636,2555.5,2554.9,0.02518333]
["bitfinex","ETHUSD",1646707930326,0.3,2555.1,2554.9,0.02518333]
["bitfinex","ETHUSD",1646707930520,0.491,2555.0,2554.7,0.074709]
["bitfinex","ETHUSD",1646707930969,0.791,2555.0,2554.7,0.074709]
["bitfinex","ETHUSD",1646707931376,1.16787904,2554.8,2554.7,0.074709]
["bitfinex","ETHUSD",1646707931570,1.65887904,2554.8,2554.7,0.074709]
["bitfinex","ETHUSD",1646707933271,0.491,2554.8,2554.7,0.074709]
["bitfinex","ETHUSD",1646707934270,2.5,2554.7,2554.5,0.0672317]
["bitfinex","ETHUSD",1646707934470,2.5,2554.7,2554.6,0.00568789]
["bitfinex","ETHUSD",1646707934729,2.50643706,2554.7,2554.6,0.00568789]
["bitfinex","ETHUSD",1646707934918,0.00643706,2554.7,2554.6,0.00568789]
["bitfinex","ETHUSD",1646707935319,0.00643706,2554.7,2554.5,0.0785857]
["bitfinex","ETHUSD",1646707935519,1.0901506,2554.7,2554.5,0.0785857]
["bitfinex","ETHUSD",1646707936324,2.0695621,2554.7,2554.5,0.0785857]
["bitfinex","ETHUSD",1646707936523,3.5,2554.6,2554.5,0.0785857]
["bitfinex","ETHUSD",1646707936724,0.0606143,2554.5,2554.2,0.0554694]
["bitfinex","ETHUSD",1646707937029,0.0606143,2554.5,2554.2,1.46e-05]
["bitfinex","ETHUSD",1646707937030,0.91397874,2554.3,2554.2,1.46e-05]
["bitfinex","ETHUSD",1646707937224,5.20497874,2554.3,2554.2,1.46e-05]
["bitfinex","ETHUSD",1646707937624,6.20497874,2554.3,2554.2,1.46e-05]
["bitfinex","ETHUSD",1646707938465,7.18454874,2554.3,2554.2,1.46e-05]
["bitfinex","ETHUSD",1646707940072,1.9595048,2554.2,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707940368,7.23038,2554.1,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707940570,2.45061,2554.1,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707940771,0.491,2554.1,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707941975,2.80311133,2554.6,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707941976,2.7738,2554.6,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707942420,0.491,2554.8,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707942619,1.47032,2554.8,2554.0,6.24e-05]
["bitfinex","ETHUSD",1646707942823,1.47032,2554.8,2554.2,1.09058205]
["bitfinex","ETHUSD",1646707944227,1.47032,2554.8,2554.0,0.00435892]
["bitfinex","ETHUSD",1646707944427,1.47032,2554.8,2554.0,0.01004509]
["bitfinex","ETHUSD",1646707944828,2.4496654,2554.8,2554.0,0.01004509]
["bitfinex","ETHUSD",1646707945027,3.5,2554.7,2554.0,0.01004509]
["bitfinex","ETHUSD",1646707945228,1.1495121,2554.5,2554.0,0.00435892]
["bitfinex","ETHUSD",1646707945427,0.491,2554.5,2554.0,0.00435892]
["bitfinex","ETHUSD",1646707945629,0.491,2554.5,2554.0,0.01004499]
["bitfinex","ETHUSD",1646707946067,0.491,2554.5,2554.0,0.02384499]
["bitfinex","ETHUSD",1646707946467,0.491,2554.5,2554.0,1.18117725]
["bitfinex","ETHUSD",1646707946666,0.491,2554.5,2554.1,0.3962]
["bitfinex","ETHUSD",1646707946870,0.00568349,2555.1,2554.1,0.3962]
["bitfinex","ETHUSD",1646707947167,0.00568349,2555.1,2554.2,1.95813]
["bitfinex","ETHUSD",1646707947564,0.00568349,2555.1,2554.0,1.18686317]
["bitfinex","ETHUSD",1646707947565,0.00568349,2555.1,2554.0,1.18117725]
["bitfinex","ETHUSD",1646707947768,6.01688066,2555.2,2554.0,1.18117725]
["bitfinex","ETHUSD",1646707948167,0.92015034,2554.8,2554.0,1.18117725]
["bitfinex","ETHUSD",1646707948369,0.92015034,2554.8,2554.0,0.02384525]
["bitfinex","ETHUSD",1646707948768,1.89947034,2554.8,2554.0,0.02384525]
["bitfinex","ETHUSD",1646707948971,1.89947034,2554.8,2554.0,1.97650892]
["bitfinex","ETHUSD",1646707949179,0.92015034,2554.8,2554.0,1.97650892]
["bitfinex","ETHUSD",1646707949369,3.5,2554.7,2554.0,0.32367441]
["bitfinex","ETHUSD",1646707949571,0.491,2554.7,2554.0,0.02367441]
["bitfinex","ETHUSD",1646707949821,1.491,2554.7,2554.0,0.02367441]
["bitfinex","ETHUSD",1646707950023,0.491,2554.7,2554.0,0.02367441]
["bitfinex","ETHUSD",1646707950524,1.4703847,2554.7,2554.0,0.02367436]
["bitfinex","ETHUSD",1646707951425,0.97939,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707951823,0.979448,2554.5,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707952122,0.491,2554.6,2554.0,1.17377493]
["bitfinex","ETHUSD",1646707952323,0.491,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707952925,0.491,2554.6,2554.0,0.02334654]
["bitfinex","ETHUSD",1646707953764,0.491,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707954364,0.491,2554.6,2554.0,0.02334654]
["bitfinex","ETHUSD",1646707954663,1.47041,2554.6,2554.0,0.02334654]
["bitfinex","ETHUSD",1646707954863,0.491,2554.6,2554.0,0.02334654]
["bitfinex","ETHUSD",1646707955163,0.491,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707955363,0.491,2554.6,2554.0,0.02353109]
["bitfinex","ETHUSD",1646707956368,0.491,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707956671,0.491,2554.6,2554.0,0.02357384]
["bitfinex","ETHUSD",1646707957512,0.491,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707957712,6.4981,2555.1,2554.0,1.60957384]
["bitfinex","ETHUSD",1646707957713,0.00541262,2555.1,2554.0,1.60957384]
["bitfinex","ETHUSD",1646707957912,0.00541262,2555.1,2554.3,0.3962]
["bitfinex","ETHUSD",1646707958112,0.00541262,2555.1,2555.0,1.15362349]
["bitfinex","ETHUSD",1646707958314,0.00541262,2555.1,2555.0,1.7679255]
["bitfinex","ETHUSD",1646707959516,3.05172036,2556.1,2555.2,0.97883]
["bitfinex","ETHUSD",1646707959815,0.10209415,2556.0,2555.4,1.17037652]
["bitfinex","ETHUSD",1646707960018,0.89840616,2556.2,2555.4,1.56657652]
["bitfinex","ETHUSD",1646707960020,0.10209415,2556.1,2555.4,1.56657652]
["bitfinex","ETHUSD",1646707960220,0.1955,2556.3,2555.4,1.56657652]
["bitfinex","ETHUSD",1646707960221,0.10209415,2556.0,2555.4,1.56657652]
["bitfinex","ETHUSD",1646707960421,0.10209415,2555.9,2555.4,2.54517652]
["bitfinex","ETHUSD",1646707960619,0.00536895,2555.8,2555.4,2.54517652]
["bitfinex","ETHUSD",1646707960820,0.00536895,2555.8,2555.5,0.3962]
["bitfinex","ETHUSD",1646707961074,0.00536895,2555.8,2555.4,4.50248772]
["bitfinex","ETHUSD",1646707961275,0.70290616,2556.5,2555.4,3.82395652]
["bitfinex","ETHUSD",1646707961473,0.80499752,2556.5,2555.4,2.65358]
["bitfinex","ETHUSD",1646707961676,0.1955,2556.6,2555.4,0.97877]
["bitfinex","ETHUSD",1646707961677,0.00536901,2555.7,2555.4,0.97877]
["bitfinex","ETHUSD",1646707961877,0.00536901,2555.7,2554.5,3.91443]
["bitfinex","ETHUSD",1646707961878,0.10209136,2555.6,2554.5,3.91443]
["bitfinex","ETHUSD",1646707962173,0.491,2555.5,2554.2,0.3962]
["bitfinex","ETHUSD",1646707962372,0.10209136,2555.4,2554.4,1.958]
["bitfinex","ETHUSD",1646707962572,0.491,2555.3,2554.4,1.958]
["bitfinex","ETHUSD",1646707962773,0.10209136,2555.2,2554.4,1.958]
["bitfinex","ETHUSD",1646707962976,0.10209136,2555.2,2554.0,0.02353162]
["bitfinex","ETHUSD",1646707963174,0.10209136,2555.2,2554.2,0.97911]
["bitfinex","ETHUSD",1646707963175,0.10209136,2555.1,2554.2,0.97911]
["bitfinex","ETHUSD",1646707963577,0.87022161,2554.9,2554.2,0.97911]
["bitfinex","ETHUSD",1646707963876,0.59309136,2554.8,2554.1,0.1957]
["bitfinex","ETHUSD",1646707964081,0.10209136,2554.7,2554.0,0.02835116]
["bitfinex","ETHUSD",1646707964276,0.10209136,2554.7,2554.0,0.02326017]
["bitfinex","ETHUSD",1646707964277,0.491,2554.6,2554.0,0.02326017]
["bitfinex","ETHUSD",1646707964480,0.10209136,2554.5,2554.0,0.02326017]
["bitfinex","ETHUSD",1646707964740,4.09309136,2554.5,2554.0,0.02326017]
["bitfinex","ETHUSD",1646707964938,0.10209136,2554.4,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707965146,1.0,2554.5,2554.1,0.1957]
["bitfinex","ETHUSD",1646707965342,0.491,2555.0,2554.1,0.1957]
["bitfinex","ETHUSD",1646707965544,0.10277671,2554.9,2554.1,0.1957]
["bitfinex","ETHUSD",1646707965743,9.19788158,2555.2,2554.1,0.1957]
["bitfinex","ETHUSD",1646707965942,1.19390616,2555.1,2554.1,0.1957]
["bitfinex","ETHUSD",1646707966143,1.02001222,2554.9,2554.1,0.1957]
["bitfinex","ETHUSD",1646707966545,3.5,2554.8,2554.1,0.1957]
["bitfinex","ETHUSD",1646707966743,0.70290616,2554.6,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707966942,0.491,2554.7,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707966943,4.69390616,2554.5,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707967146,0.491,2554.4,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707967544,1.97098201,2554.3,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707967743,0.491,2554.3,2554.2,0.0027788]
["bitfinex","ETHUSD",1646707968574,0.491,2554.3,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707968976,0.491,2554.3,2554.1,0.00277885]
["bitfinex","ETHUSD",1646707969778,0.70290616,2554.9,2554.1,1.2104]
["bitfinex","ETHUSD",1646707969976,0.70290616,2555.0,2554.1,1.2104]
["bitfinex","ETHUSD",1646707970175,0.86904505,2555.0,2554.1,2.15146038]
["bitfinex","ETHUSD",1646707970375,0.70290616,2554.9,2554.1,1.21578871]
["bitfinex","ETHUSD",1646707970776,0.97934,2554.7,2554.1,0.00538871]
["bitfinex","ETHUSD",1646707971178,1.68224616,2554.7,2554.1,0.00538871]
["bitfinex","ETHUSD",1646707971381,1.19522205,2554.4,2554.1,8.871e-05]
["bitfinex","ETHUSD",1646707971579,0.491,2554.3,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707971779,0.70290616,2554.2,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707971978,0.491,2554.1,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707972627,1.19390616,2554.1,2554.0,0.01815892]
["bitfinex","ETHUSD",1646707972828,0.01374108,2554.0,2553.8,0.0569081]
["bitfinex","ETHUSD",1646707973029,1.35961855,2553.9,2553.8,0.06550114]
["bitfinex","ETHUSD",1646707973830,0.97977,2553.8,2553.5,0.02100304]
["bitfinex","ETHUSD",1646707974031,0.97977,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707974229,1.47077,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707975230,4.97077,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707975431,5.67367616,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707975631,3.17367616,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707975832,2.17367616,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707976079,2.47077,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707976279,5.67367616,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707976477,2.17367616,2553.8,2553.7,5.548e-05]
["bitfinex","ETHUSD",1646707976676,5.0,2553.7,2553.5,0.00014193]
["bitfinex","ETHUSD",1646707976879,5.0,2553.7,2553.3,7.88e-05]
["bitfinex","ETHUSD",1646707976880,9.97116,2553.6,2553.3,7.88e-05]
["bitfinex","ETHUSD",1646707977077,1.69333139,2553.5,2553.2,0.0184048]
["bitfinex","ETHUSD",1646707977277,1.55510616,2553.4,2553.2,0.0184048]
["bitfinex","ETHUSD",1646707977477,0.491,2553.4,2553.2,0.03069183]
["bitfinex","ETHUSD",1646707978377,0.491,2553.4,2553.2,0.0137771]
["bitfinex","ETHUSD",1646707979828,0.491,2553.4,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707980430,2.80662194,2554.0,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707980431,1.0,2554.0,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707980630,1.20421139,2554.1,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707980631,0.491,2554.1,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707980925,0.491,2554.1,2553.2,0.0137771]
["bitfinex","ETHUSD",1646707981130,0.491,2554.1,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707981630,0.491,2554.1,2553.3,1.22818274]
["bitfinex","ETHUSD",1646707981832,0.491,2554.1,2553.2,0.01926003]
["bitfinex","ETHUSD",1646707982029,1.20421139,2554.1,2553.2,0.0137771]
["bitfinex","ETHUSD",1646707982230,0.71321139,2554.0,2553.2,0.0137771]
["bitfinex","ETHUSD",1646707982429,0.1957,2554.2,2553.5,0.00548265]
["bitfinex","ETHUSD",1646707982430,1.20421139,2553.9,2553.5,0.00548265]
["bitfinex","ETHUSD",1646707982630,0.491,2553.9,2553.5,0.00548265]
["bitfinex","ETHUSD",1646707983232,0.491,2553.9,2553.2,0.0137771]
["bitfinex","ETHUSD",1646707983483,0.491,2553.9,2553.5,0.00536923]
["bitfinex","ETHUSD",1646707984375,0.491,2553.9,2553.2,1.1626767]
["bitfinex","ETHUSD",1646707984775,0.491,2553.9,2553.5,0.00536923]
["bitfinex","ETHUSD",1646707985779,0.71321139,2554.4,2553.3,0.97956]
["bitfinex","ETHUSD",1646707985975,0.71321139,2554.4,2553.6,0.3962]
["bitfinex","ETHUSD",1646707985976,0.12461707,2554.3,2553.6,0.3962]
["bitfinex","ETHUSD",1646707986180,0.12461707,2554.3,2554.2,0.92040648]
["bitfinex","ETHUSD",1646707986381,0.12461707,2554.3,2554.2,1.31660648]
["bitfinex","ETHUSD",1646707986580,2.09912017,2555.4,2554.4,0.3962]
["bitfinex","ETHUSD",1646707986581,0.71321139,2555.1,2554.4,0.3962]
["bitfinex","ETHUSD",1646707986781,0.12425108,2555.2,2554.5,0.07070599]
["bitfinex","ETHUSD",1646707987082,0.94966565,2555.5,2554.7,0.3962]
["bitfinex","ETHUSD",1646707987083,0.12425108,2555.1,2554.7,0.3962]
["bitfinex","ETHUSD",1646707987323,0.71321139,2555.5,2554.7,0.3962]
["bitfinex","ETHUSD",1646707987324,0.12425108,2555.0,2554.9,0.3962]
["bitfinex","ETHUSD",1646707987519,0.71321139,2555.5,2555.3,0.97168621]
["bitfinex","ETHUSD",1646707987723,0.12412287,2555.4,2555.3,0.97168621]
["bitfinex","ETHUSD",1646707987920,0.12412287,2555.4,2554.9,0.3]
["bitfinex","ETHUSD",1646707988119,0.94966565,2555.9,2554.8,0.19046141]
["bitfinex","ETHUSD",1646707988120,0.1955,2555.8,2554.8,0.19046141]
["bitfinex","ETHUSD",1646707988323,0.1955,2555.8,2555.1,3.915027]
["bitfinex","ETHUSD",1646707988520,1.42449847,2556.3,2555.1,3.915027]
["bitfinex","ETHUSD",1646707988521,0.1955,2556.2,2555.1,20.691427]
["bitfinex","ETHUSD",1646707988723,0.1955,2556.2,2555.5,0.3962]
["bitfinex","ETHUSD",1646707988921,0.1955,2556.6,2555.6,0.3962]
["bitfinex","ETHUSD",1646707989123,0.1955,2556.6,2555.6,15.4962]
["bitfinex","ETHUSD",1646707989321,1.94966565,2556.8,2556.1,0.3962]
["bitfinex","ETHUSD",1646707989322,1.0,2556.8,2556.1,0.3962]
["bitfinex","ETHUSD",1646707989522,1.0,2556.8,2556.1,15.22288]
["bitfinex","ETHUSD",1646707989722,0.491,2557.3,2556.1,3.02668]
["bitfinex","ETHUSD",1646707989723,0.491,2556.9,2556.1,3.02668]
["bitfinex","ETHUSD",1646707989921,4.44966565,2557.1,2556.2,1.95622]
["bitfinex","ETHUSD",1646707989922,0.491,2556.8,2556.2,1.95622]
["bitfinex","ETHUSD",1646707990123,0.491,2556.7,2556.2,1.95622]
["bitfinex","ETHUSD",1646707990323,0.491,2556.7,2556.3,0.96080305]
["bitfinex","ETHUSD",1646707990524,1.42449847,2557.3,2556.3,0.96080305]
["bitfinex","ETHUSD",1646707990525,1.42449847,2557.3,2556.4,9.3561]
["bitfinex","ETHUSD",1646707990526,0.491,2557.1,2556.4,9.3561]
["bitfinex","ETHUSD",1646707990727,1.42449847,2557.7,2556.5,0.3962]
["bitfinex","ETHUSD",1646707990990,5.41549847,2557.7,2556.5,0.3]
["bitfinex","ETHUSD",1646707991383,5.41549847,2557.7,2556.4,0.10888864]
["bitfinex","ETHUSD",1646707991384,1.42449847,2557.5,2556.4,0.10888864]
["bitfinex","ETHUSD",1646707991575,1.02315212,2557.1,2556.4,0.10888864]
["bitfinex","ETHUSD",1646707991777,3.991,2557.0,2555.6,0.97848]
["bitfinex","ETHUSD",1646707991976,3.991,2557.0,2555.8,0.97854]
["bitfinex","ETHUSD",1646707991977,0.00529703,2556.6,2555.8,0.97854]
["bitfinex","ETHUSD",1646707992176,0.491,2556.5,2555.8,0.97854]
["bitfinex","ETHUSD",1646707992377,0.491,2556.5,2555.3,0.10888864]
["bitfinex","ETHUSD",1646707992578,0.87668612,2556.3,2555.4,1.12978065]
["bitfinex","ETHUSD",1646707992778,0.87668612,2556.3,2555.4,2.10838065]
["bitfinex","ETHUSD",1646707992779,0.491,2556.2,2555.4,2.10838065]
["bitfinex","ETHUSD",1646707992975,0.491,2556.2,2555.6,0.97863]
["bitfinex","ETHUSD",1646707993777,0.00530695,2557.1,2555.8,3.0]
["bitfinex","ETHUSD",1646707993977,0.49630695,2557.1,2555.9,15.6]
["bitfinex","ETHUSD",1646707994275,0.49630695,2557.1,2556.1,13.07828]
["bitfinex","ETHUSD",1646707994480,0.491,2557.1,2556.2,15.6]
["bitfinex","ETHUSD",1646707994722,0.491,2557.1,2556.2,12.1]
["bitfinex","ETHUSD",1646707994921,0.491,2557.1,2556.1,6.4691492]
["bitfinex","ETHUSD",1646707995122,0.491,2557.1,2556.7,1.17557693]
["bitfinex","ETHUSD",1646707995325,0.00508171,2556.8,2556.7,2.15372693]
["bitfinex","ETHUSD",1646707995523,0.00508171,2556.8,2556.6,1.95629]
["bitfinex","ETHUSD",1646707996333,0.491,2557.4,2556.6,1.95629]
["bitfinex","ETHUSD",1646707996531,0.00509244,2556.8,2556.6,1.95629]
["bitfinex","ETHUSD",1646707997531,0.491,2557.2,2556.6,1.95629]
["bitfinex","ETHUSD",1646707997732,0.00511794,2556.8,2556.6,1.95629]
["bitfinex","ETHUSD",1646707998331,0.00511794,2556.8,2556.6,0.2642471]
["bitfinex","ETHUSD",1646707998579,0.00511794,2556.8,2556.5,3.33863669]
["bitfinex","ETHUSD",1646707998580,0.491,2557.2,2556.5,2.25633]
["bitfinex","ETHUSD",1646707998781,0.491,2557.2,2556.5,1.95633]
["bitfinex","ETHUSD",1646707998983,0.00511794,2556.8,2555.9,4.72084]
["bitfinex","ETHUSD",1646707999178,0.49611794,2556.8,2555.9,1.95654]
["bitfinex","ETHUSD",1646707999380,0.49611794,2556.8,2555.9,2.932755]
["bitfinex","ETHUSD",1646707999780,1.47151829,2556.8,2555.9,2.932755]
["bitfinex","ETHUSD",1646708000081,0.00511832,2556.5,2555.5,3.91265]
["bitfinex","ETHUSD",1646708000279,0.491,2556.4,2555.5,3.91265]
["bitfinex","ETHUSD",1646708000481,0.491,2556.4,2555.3,0.10888864]
["bitfinex","ETHUSD",1646708000682,3.5,2556.3,2555.3,0.10888864]
["bitfinex","ETHUSD",1646708000884,0.491,2556.2,2555.3,0.10888864]
["bitfinex","ETHUSD",1646708001091,1.04659013,2555.6,2554.7,0.22722876]
["bitfinex","ETHUSD",1646708001295,2.16419013,2555.6,2554.7,0.22722876]
["bitfinex","ETHUSD",1646708001487,2.16419013,2555.6,2554.8,0.97895]
["bitfinex","ETHUSD",1646708001488,0.491,2555.5,2554.8,0.97895]
["bitfinex","ETHUSD",1646708002086,3.5,2555.4,2554.8,0.97895]
["bitfinex","ETHUSD",1646708002326,0.491,2555.3,2554.2,0.1015622]
["bitfinex","ETHUSD",1646708002527,0.99018003,2555.2,2554.3,1.21455383]
["bitfinex","ETHUSD",1646708002727,0.491,2555.1,2554.2,0.1015622]
["bitfinex","ETHUSD",1646708003125,0.491,2555.1,2554.2,3.0387622]
["bitfinex","ETHUSD",1646708003725,0.491,2555.1,2554.3,0.97912]
["bitfinex","ETHUSD",1646708003928,1.02282793,2555.0,2554.3,0.97912]
["bitfinex","ETHUSD",1646708004226,1.02282793,2555.0,2554.2,3.0387622]
["bitfinex","ETHUSD",1646708004227,0.491,2554.9,2554.2,0.1015622]
["bitfinex","ETHUSD",1646708004425,0.491,2554.9,2554.2,0.0972692]
["bitfinex","ETHUSD",1646708005228,0.491,2554.9,2554.2,2.0555325]
["bitfinex","ETHUSD",1646708005428,0.00539301,2554.7,2554.2,2.0555325]
["bitfinex","ETHUSD",1646708006076,0.491,2554.9,2554.2,2.0555325]
["bitfinex","ETHUSD",1646708006277,0.491,2554.9,2554.2,0.0972692]
["bitfinex","ETHUSD",1646708006478,0.491,2554.9,2554.2,0.3972692]
["bitfinex","ETHUSD",1646708006479,0.00550094,2554.6,2554.2,0.3972692]
["bitfinex","ETHUSD",1646708007277,0.491,2554.5,2554.2,0.0972692]
["bitfinex","ETHUSD",1646708007476,1.20891042,2554.7,2553.8,1.04062071]
["bitfinex","ETHUSD",1646708007477,0.491,2554.4,2553.8,1.04062071]
["bitfinex","ETHUSD",1646708007677,0.491,2554.3,2553.9,0.00550241]
["bitfinex","ETHUSD",1646708007880,0.491,2554.2,2553.9,0.00550241]
["bitfinex","ETHUSD",1646708008077,0.005501,2554.5,2553.9,0.00550241]
["bitfinex","ETHUSD",1646708008277,0.491,2554.4,2553.9,0.00550241]
["bitfinex","ETHUSD",1646708008478,0.491,2554.4,2553.8,1.04062071]
["bitfinex","ETHUSD",1646708008776,3.5,2554.3,2553.9,0.0055022]
["bitfinex","ETHUSD",1646708008980,0.491,2554.2,2553.9,0.0055022]
["bitfinex","ETHUSD",1646708009824,1.21138944,2554.1,2553.2,1.55045502]
["bitfinex","ETHUSD",1646708010024,1.21138944,2554.1,2553.9,0.00537205]
["bitfinex","ETHUSD",1646708010025,0.491,2554.0,2553.9,0.00537205]
["bitfinex","ETHUSD",1646708010924,0.491,2554.0,2553.2,0.0137771]
["bitfinex","ETHUSD",1646708011130,0.491,2554.0,2553.3,0.97944]
["bitfinex","ETHUSD",1646708011331,0.491,2554.0,2553.8,0.00537205]
["bitfinex","ETHUSD",1646708012130,0.491,2554.0,2553.8,0.98478205]
["bitfinex","ETHUSD",1646708012330,0.491,2554.0,2553.8,0.97941]
["bitfinex","ETHUSD",1646708012530,0.491,2554.0,2553.8,0.98478211]
["bitfinex","ETHUSD",1646708013130,0.491,2554.0,2553.8,0.00537211]
["bitfinex","ETHUSD",1646708013330,0.491,2554.0,2553.7,0.97946]
["bitfinex","ETHUSD",1646708013782,0.491,2554.0,2553.8,0.00538091]
["bitfinex","ETHUSD",1646708015084,1.45193648,2554.0,2553.8,0.00538091]
["bitfinex","ETHUSD",1646708015884,0.491,2554.0,2553.2,0.0137771]
["bitfinex","ETHUSD",1646708016088,0.491,2554.0,2553.2,1.9727348]
["bitfinex","ETHUSD",1646708016288,0.491,2554.0,2553.8,0.00538091]
["bitfinex","ETHUSD",1646708017090,0.491,2554.0,2553.7,0.97947]
["bitfinex","ETHUSD",1646708017325,0.491,2554.0,2553.8,0.00538032]
["bitfinex","ETHUSD",1646708018131,0.491,2554.0,2553.7,0.97947]
["bitfinex","ETHUSD",1646708018526,0.491,2554.0,2553.8,0.00538032]
["bitfinex","ETHUSD",1646708018730,0.391,2554.0,2553.8,0.00538032]
["bitfinex","ETHUSD",1646708019528,0.391,2554.0,2553.8,0.9689]
["bitfinex","ETHUSD",1646708019729,0.491,2554.4,2553.8,0.97428032]
["bitfinex","ETHUSD",1646708020329,0.491,2554.4,2553.8,2.93270032]
["bitfinex","ETHUSD",1646708020529,0.491,2554.4,2553.8,1.96380032]
["bitfinex","ETHUSD",1646708020733,0.491,2554.4,2553.8,1.95842]
["bitfinex","ETHUSD",1646708020987,0.0798772,2554.3,2553.9,0.00538036]
["bitfinex","ETHUSD",1646708021179,0.491,2554.2,2553.9,0.00538036]
["bitfinex","ETHUSD",1646708021380,0.89603842,2554.1,2553.9,0.00538036]
["bitfinex","ETHUSD",1646708021577,0.491,2554.0,2553.9,0.00538036]
["bitfinex","ETHUSD",1646708021980,0.491,2554.0,2553.5,1.95895]
["bitfinex","ETHUSD",1646708022177,0.491,2554.0,2553.9,0.0053803]
["bitfinex","ETHUSD",1646708022778,0.00537893,2554.5,2553.9,0.0053803]
["bitfinex","ETHUSD",1646708023177,6.47362164,2555.2,2553.5,3.23791]
["bitfinex","ETHUSD",1646708023178,0.491,2554.7,2553.5,3.23791]
["bitfinex","ETHUSD",1646708023378,0.57086957,2554.6,2553.5,3.23791]
["bitfinex","ETHUSD",1646708023579,0.89181936,2554.3,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708023780,1.38281936,2554.3,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708024079,0.07987711,2554.2,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708024279,0.491,2554.1,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708024479,0.07987711,2554.0,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708024730,1.47743846,2553.9,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708024931,2.53711557,2553.9,2553.8,0.00538031]
["bitfinex","ETHUSD",1646708025130,2.53711557,2553.9,2553.3,0.02153658]
["bitfinex","ETHUSD",1646708025131,2.83711557,2553.9,2553.3,0.02153658]
["bitfinex","ETHUSD",1646708025330,0.07987711,2553.8,2553.3,0.02153658]
["bitfinex","ETHUSD",1646708025529,0.491,2553.7,2553.3,3.658e-05]
["bitfinex","ETHUSD",1646708025728,0.491,2553.7,2553.2,7.71e-05]
["bitfinex","ETHUSD",1646708025730,0.07987711,2553.6,2553.2,7.71e-05]
["bitfinex","ETHUSD",1646708025931,1.47105,2553.5,2553.2,7.71e-05]
["bitfinex","ETHUSD",1646708026132,0.97752434,2553.4,2553.2,7.71e-05]
["bitfinex","ETHUSD",1646708026332,0.491,2553.3,2553.2,7.71e-05]
["bitfinex","ETHUSD",1646708026532,0.791,2553.3,2553.2,7.71e-05]
["bitfinex","ETHUSD",1646708026732,5.0,2553.2,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708027031,5.491,2553.2,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708027237,6.491,2553.2,2553.1,0.05336851]
["bitfinex","ETHUSD",1646708028032,1.491,2553.2,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708028235,0.491,2553.2,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708030477,6.50040521,2554.2,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708030478,0.491,2553.6,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708030675,0.1958,2554.1,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708030876,0.00569179,2553.5,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708031079,0.00569179,2553.5,2553.1,2.0096025]
["bitfinex","ETHUSD",1646708031680,0.97643684,2553.6,2553.1,2.0096025]
["bitfinex","ETHUSD",1646708031880,0.491,2553.5,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708032079,0.49649985,2553.5,2553.2,0.00550057]
["bitfinex","ETHUSD",1646708032924,0.491,2553.5,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708033325,0.491,2553.5,2553.2,0.00550062]
["bitfinex","ETHUSD",1646708033326,0.00549991,2553.5,2553.2,0.00550062]
["bitfinex","ETHUSD",1646708033722,0.00549991,2553.5,2553.3,1.9589]
["bitfinex","ETHUSD",1646708034123,0.90157169,2554.1,2553.3,1.9589]
["bitfinex","ETHUSD",1646708034327,1.39257169,2554.1,2553.3,1.9589]
["bitfinex","ETHUSD",1646708034524,0.00549991,2553.5,2553.3,1.9589]
["bitfinex","ETHUSD",1646708035325,0.491,2553.9,2553.3,1.9589]
["bitfinex","ETHUSD",1646708035525,1.10496423,2553.7,2553.1,1.3299425]
["bitfinex","ETHUSD",1646708035724,0.00538168,2553.5,2553.2,0.00538243]
["bitfinex","ETHUSD",1646708036576,0.00538243,2553.2,2553.1,1.0299425]
["bitfinex","ETHUSD",1646708036876,0.00538243,2553.2,2553.1,0.0503025]
["bitfinex","ETHUSD",1646708038477,0.00538147,2553.5,2553.4,0.00513485]
["bitfinex","ETHUSD",1646708038878,0.9003879,2554.1,2553.4,0.00513485]
["bitfinex","ETHUSD",1646708039078,0.491,2554.0,2553.4,0.00513485]
["bitfinex","ETHUSD",1646708039281,0.00539385,2553.5,2553.4,0.00513485]
["bitfinex","ETHUSD",1646708039929,0.00539385,2553.5,2553.0,0.14359327]
["bitfinex","ETHUSD",1646708039930,5.0,2553.3,2553.0,0.14359327]
["bitfinex","ETHUSD",1646708040126,1.67973835,2553.2,2553.0,0.1381984]
["bitfinex","ETHUSD",1646708041632,1.67973835,2553.2,2553.0,0.14359333]
["bitfinex","ETHUSD",1646708042534,0.07990428,2553.1,2553.0,0.1381984]
["bitfinex","ETHUSD",1646708042835,0.57090532,2553.1,2553.0,0.14359242]
["bitfinex","ETHUSD",1646708043483,0.47090532,2553.1,2553.0,0.14359242]
["bitfinex","ETHUSD",1646708043674,0.47090532,2553.1,2552.8,0.0929402]
["bitfinex","ETHUSD",1646708043675,0.1435,2553.0,2552.8,0.0929402]
["bitfinex","ETHUSD",1646708043875,0.491,2552.9,2552.8,0.1081736]
["bitfinex","ETHUSD",1646708044276,0.491,2552.9,2552.5,0.08515986]
["bitfinex","ETHUSD",1646708044277,5.491,2552.9,2552.7,0.013438]
["bitfinex","ETHUSD",1646708044479,5.0,2552.5,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708044681,3.991,2552.4,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708044878,5.27123,2552.4,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708045077,6.27123,2552.4,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708045276,2.77123,2552.4,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708045482,1.491,2552.4,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708045679,0.491,2552.4,2551.8,0.0247678]
["bitfinex","ETHUSD",1646708046782,0.491,2552.4,2552.0,0.00541137]
["bitfinex","ETHUSD",1646708046981,0.491,2552.4,2552.0,0.03017917]
["bitfinex","ETHUSD",1646708047451,1.2465,2552.9,2552.0,1.4010078]
["bitfinex","ETHUSD",1646708047652,1.0,2553.0,2552.0,1.4010078]
["bitfinex","ETHUSD",1646708047653,0.491,2553.0,2552.0,1.4010078]
["bitfinex","ETHUSD",1646708047852,0.491,2553.0,2552.1,0.00541126]
["bitfinex","ETHUSD",1646708047853,0.00540992,2552.7,2552.1,0.00541126]
["bitfinex","ETHUSD",1646708048057,0.491,2552.6,2552.1,0.00541126]
["bitfinex","ETHUSD",1646708048254,1.63067061,2552.6,2552.1,0.00541126]
["bitfinex","ETHUSD",1646708048653,1.63067061,2552.6,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708048654,2.61082061,2552.6,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708048853,3.61082061,2552.6,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708049053,3.61082061,2552.6,2552.2,0.0054111]
["bitfinex","ETHUSD",1646708049554,2.47115,2552.6,2552.2,0.0054111]
["bitfinex","ETHUSD",1646708049754,0.491,2552.6,2552.2,0.0054111]
["bitfinex","ETHUSD",1646708050054,0.491,2552.6,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708050255,0.491,2552.6,2552.3,0.00540452]
["bitfinex","ETHUSD",1646708050457,0.00540361,2552.7,2552.3,0.00540452]
["bitfinex","ETHUSD",1646708051290,1.6817,2553.2,2552.3,0.3962]
["bitfinex","ETHUSD",1646708051680,1.6817,2553.2,2552.3,1.37609]
["bitfinex","ETHUSD",1646708051882,0.491,2553.2,2552.3,1.37609]
["bitfinex","ETHUSD",1646708052281,0.99367726,2553.1,2552.3,1.37609]
["bitfinex","ETHUSD",1646708052480,0.00260778,2552.9,2552.3,1.37609]
["bitfinex","ETHUSD",1646708052681,0.00260778,2552.9,2552.3,0.3962]
["bitfinex","ETHUSD",1646708053383,0.00260778,2552.9,2552.2,0.95963923]
["bitfinex","ETHUSD",1646708053581,1.95998,2553.3,2552.0,0.3247678]
["bitfinex","ETHUSD",1646708053782,0.491,2552.9,2552.1,0.97999]
["bitfinex","ETHUSD",1646708053984,0.00562166,2552.7,2552.4,0.00562244]
["bitfinex","ETHUSD",1646708054584,0.00562166,2552.7,2552.6,0.99479871]
["bitfinex","ETHUSD",1646708054836,0.00562166,2552.7,2552.6,1.39099871]
["bitfinex","ETHUSD",1646708055237,0.00567671,2552.7,2552.6,1.97462871]
["bitfinex","ETHUSD",1646708055434,0.00567671,2552.7,2552.6,1.27983]
["bitfinex","ETHUSD",1646708055634,0.00567671,2552.7,2552.6,0.3]
["bitfinex","ETHUSD",1646708055838,0.00567671,2552.7,2552.4,0.00567744]
["bitfinex","ETHUSD",1646708056239,0.00567664,2552.8,2552.4,0.00567755]
["bitfinex","ETHUSD",1646708056538,0.00567664,2552.8,2552.5,1.00095939]
["bitfinex","ETHUSD",1646708056739,0.00567664,2552.8,2552.5,1.39715939]
["bitfinex","ETHUSD",1646708057040,0.00567664,2552.8,2552.5,1.00095939]
["bitfinex","ETHUSD",1646708057239,1.47087,2553.3,2552.4,1.27988]
["bitfinex","ETHUSD",1646708057541,0.00567664,2552.8,2552.4,0.30567755]
["bitfinex","ETHUSD",1646708057741,0.00567664,2552.8,2552.4,0.00567755]
["bitfinex","ETHUSD",1646708058343,0.491,2552.9,2552.1,1.95957]
["bitfinex","ETHUSD",1646708058580,0.00548937,2552.7,2552.4,0.00549013]
["bitfinex","ETHUSD",1646708058781,0.00548937,2552.7,2552.4,0.00469013]
["bitfinex","ETHUSD",1646708059582,0.491,2552.9,2552.2,1.1677849]
["bitfinex","ETHUSD",1646708060198,0.491,2552.9,2552.2,2.5438749]
["bitfinex","ETHUSD",1646708060381,0.491,2552.9,2552.4,0.97986]
["bitfinex","ETHUSD",1646708060582,0.491,2552.9,2552.4,1.27986]
["bitfinex","ETHUSD",1646708061788,0.491,2552.9,2552.4,0.3]
["bitfinex","ETHUSD",1646708062227,0.491,2552.9,2552.3,1.96528762]
["bitfinex","ETHUSD",1646708062228,0.00567664,2552.8,2552.3,1.96528762]
["bitfinex","ETHUSD",1646708063329,1.97986,2553.3,2552.3,1.95961]
["bitfinex","ETHUSD",1646708063531,0.00567675,2552.7,2552.3,1.96528751]
["bitfinex","ETHUSD",1646708063728,0.00567675,2552.7,2552.3,2.94510181]
["bitfinex","ETHUSD",1646708064130,0.00567675,2552.7,2552.4,0.3962]
["bitfinex","ETHUSD",1646708064332,0.70602164,2553.5,2552.5,2.35553]
["bitfinex","ETHUSD",1646708064530,0.07990012,2553.4,2553.1,1.04017984]
["bitfinex","ETHUSD",1646708064729,0.70602164,2553.7,2553.1,1.04017984]
["bitfinex","ETHUSD",1646708064929,0.70602164,2553.7,2552.7,0.9796368]
["bitfinex","ETHUSD",1646708065131,0.78592176,2553.7,2552.8,0.3962]
["bitfinex","ETHUSD",1646708065331,0.07990012,2553.6,2552.7,0.3]
["bitfinex","ETHUSD",1646708065530,0.78592176,2553.6,2552.6,0.3]
["bitfinex","ETHUSD",1646708065830,0.002666,2553.3,2552.8,1.9592]
["bitfinex","ETHUSD",1646708066086,0.002666,2553.3,2552.5,2.3577215]
["bitfinex","ETHUSD",1646708066285,0.08256612,2553.3,2552.5,2.6577215]
["bitfinex","ETHUSD",1646708066683,0.07990012,2553.2,2552.5,2.6577215]
["bitfinex","ETHUSD",1646708066884,0.07990012,2553.1,2552.5,2.6577215]
["bitfinex","ETHUSD",1646708067083,0.08539174,2553.0,2552.6,0.97973]
["bitfinex","ETHUSD",1646708067283,0.00549162,2553.0,2552.7,1.37583]
["bitfinex","ETHUSD",1646708067482,0.00549162,2553.0,2552.7,0.97963]
["bitfinex","ETHUSD",1646708067685,0.07989792,2552.9,2552.7,0.97963]
["bitfinex","ETHUSD",1646708067883,0.07989792,2552.9,2552.7,1.37583]
["bitfinex","ETHUSD",1646708068083,0.70602164,2553.8,2552.9,0.3962]
["bitfinex","ETHUSD",1646708068283,0.97489095,2554.0,2553.4,0.3962]
["bitfinex","ETHUSD",1646708068284,0.70602164,2554.0,2553.4,0.3962]
["bitfinex","ETHUSD",1646708068484,0.94128662,2554.2,2553.4,3.8962]
["bitfinex","ETHUSD",1646708068485,0.70602164,2554.2,2553.4,3.8962]
["bitfinex","ETHUSD",1646708068689,0.70602164,2554.4,2553.4,4.9695]
["bitfinex","ETHUSD",1646708068886,0.70602164,2554.5,2554.1,1.05258539]
["bitfinex","ETHUSD",1646708069083,0.70602164,2554.5,2554.1,2.09838539]
["bitfinex","ETHUSD",1646708069284,0.70602164,2554.4,2554.1,2.09838539]
["bitfinex","ETHUSD",1646708069731,0.70602164,2554.4,2554.1,2.3249]
["bitfinex","ETHUSD",1646708069929,0.70602164,2554.4,2554.1,1.0458]
["bitfinex","ETHUSD",1646708070130,0.70602164,2554.4,2554.0,2.2582]
["bitfinex","ETHUSD",1646708070329,0.70602164,2554.5,2554.0,2.2582]
["bitfinex","ETHUSD",1646708070729,0.70602164,2554.6,2554.2,2.07120253]
["bitfinex","ETHUSD",1646708070929,0.70602164,2554.6,2554.2,3.05036253]
["bitfinex","ETHUSD",1646708070930,0.00506421,2554.4,2554.2,3.05036253]
["bitfinex","ETHUSD",1646708071135,0.00506421,2554.4,2554.2,2.07124253]
["bitfinex","ETHUSD",1646708071337,0.00506421,2554.4,2554.1,0.3]
["bitfinex","ETHUSD",1646708071536,0.00506421,2554.4,2554.0,4.21643]
["bitfinex","ETHUSD",1646708071733,0.70602164,2554.6,2554.0,2.2582]
["bitfinex","ETHUSD",1646708071734,0.70602164,2554.5,2554.0,2.2582]
["bitfinex","ETHUSD",1646708071934,0.491,2554.5,2554.0,2.2582]
["bitfinex","ETHUSD",1646708072133,0.00506415,2554.4,2554.0,2.2582]
["bitfinex","ETHUSD",1646708072834,1.4417288,2554.7,2554.0,3.23744]
["bitfinex","ETHUSD",1646708073036,1.4417288,2554.7,2554.2,1.16013869]
["bitfinex","ETHUSD",1646708073037,0.9507288,2554.6,2554.2,1.16013869]
["bitfinex","ETHUSD",1646708073236,3.05667979,2555.1,2554.2,2.13933869]
["bitfinex","ETHUSD",1646708073237,0.00506426,2554.3,2554.2,2.13933869]
["bitfinex","ETHUSD",1646708074080,0.9507288,2554.7,2554.2,2.13933869]
["bitfinex","ETHUSD",1646708074280,0.9507288,2554.8,2554.2,2.13933869]
["bitfinex","ETHUSD",1646708074480,0.00513489,2554.4,2554.2,2.13933869]
["bitfinex","ETHUSD",1646708074883,0.00513489,2554.4,2553.8,3.91701]
["bitfinex","ETHUSD",1646708075083,0.00513489,2554.4,2553.8,1.95859]
["bitfinex","ETHUSD",1646708075484,0.9507288,2554.5,2553.8,1.95859]
["bitfinex","ETHUSD",1646708075684,0.00513484,2554.4,2553.8,1.95859]
["bitfinex","ETHUSD",1646708075885,0.00513484,2554.4,2554.0,1.23331707]
["bitfinex","ETHUSD",1646708076088,0.00513484,2554.4,2554.0,3.19159707]
["bitfinex","ETHUSD",1646708076289,0.00513484,2554.4,2554.0,2.21247707]
["bitfinex","ETHUSD",1646708076490,0.00513484,2554.4,2554.0,2.51247707]
["bitfinex","ETHUSD",1646708076688,0.491,2555.0,2554.2,0.97918]
["bitfinex","ETHUSD",1646708076689,1.4417288,2555.0,2554.2,0.97918]
["bitfinex","ETHUSD",1646708076887,1.4417288,2555.0,2554.2,4.47918]
["bitfinex","ETHUSD",1646708077089,3.11807979,2555.5,2554.8,1.00372719]
["bitfinex","ETHUSD",1646708077090,0.9507288,2555.1,2554.8,1.00372719]
["bitfinex","ETHUSD",1646708077330,0.9507288,2555.4,2554.8,1.00372719]
["bitfinex","ETHUSD",1646708077529,0.9507288,2555.5,2554.8,1.00372719]
["bitfinex","ETHUSD",1646708077729,0.9507288,2555.6,2555.0,0.97868]
["bitfinex","ETHUSD",1646708077929,0.9507288,2555.8,2555.0,2.93593]
["bitfinex","ETHUSD",1646708078333,0.9507288,2555.9,2555.5,1.20979475]
["bitfinex","ETHUSD",1646708078529,0.9507288,2555.9,2555.5,2.13529475]
["bitfinex","ETHUSD",1646708078929,3.09457979,2556.4,2555.5,5.63529475]
["bitfinex","ETHUSD",1646708078930,0.9507288,2556.0,2555.5,5.63529475]
["bitfinex","ETHUSD",1646708079135,0.9507288,2556.2,2555.5,3.41379475]
["bitfinex","ETHUSD",1646708079333,2.43377979,2556.7,2555.5,2.2255]
["bitfinex","ETHUSD",1646708079334,0.9507288,2556.5,2555.5,2.2255]
["bitfinex","ETHUSD",1646708079531,0.9507288,2556.5,2555.6,1.9567967]
["bitfinex","ETHUSD",1646708079733,1.8177932,2556.7,2555.5,2.25678]
["bitfinex","ETHUSD",1646708079734,0.00266337,2555.8,2555.5,2.25678]
["bitfinex","ETHUSD",1646708079933,0.00266337,2555.8,2555.4,0.3]
["bitfinex","ETHUSD",1646708080232,0.00266337,2555.8,2554.8,0.3]
["bitfinex","ETHUSD",1646708080440,0.00266337,2555.8,2555.5,1.9572]
["bitfinex","ETHUSD",1646708080632,0.9507288,2556.0,2555.5,1.9572]
["bitfinex","ETHUSD",1646708080840,0.00550003,2555.7,2555.5,1.9572]
["bitfinex","ETHUSD",1646708081086,0.00550003,2555.7,2555.5,2.9358284]
["bitfinex","ETHUSD",1646708081689,0.9507288,2556.3,2555.5,2.9358284]
["bitfinex","ETHUSD",1646708081885,1.4417288,2556.4,2555.5,2.9358284]
["bitfinex","ETHUSD",1646708082082,0.00550003,2555.7,2555.6,2.96716026]
["bitfinex","ETHUSD",1646708082485,0.00550003,2555.7,2555.6,3.26716026]
["bitfinex","ETHUSD",1646708082687,0.00550003,2555.7,2555.6,6.76716026]
["bitfinex","ETHUSD",1646708082889,0.9507288,2556.6,2555.6,6.76716026]
["bitfinex","ETHUSD",1646708083186,0.3917,2556.7,2555.9,0.9784531]
["bitfinex","ETHUSD",1646708083187,1.3424288,2556.7,2555.9,0.9784531]
["bitfinex","ETHUSD",1646708083385,1.8334288,2556.7,2555.8,0.3]
["bitfinex","ETHUSD",1646708083585,0.9507288,2556.6,2555.6,3.91348]
["bitfinex","ETHUSD",1646708083788,1.4417288,2556.5,2555.6,3.91348]
["bitfinex","ETHUSD",1646708083988,0.491,2556.4,2555.6,3.91348]
["bitfinex","ETHUSD",1646708084488,0.00248521,2556.2,2555.6,3.91348]
["bitfinex","ETHUSD",1646708084728,0.00248521,2556.2,2555.5,0.9787]
["bitfinex","ETHUSD",1646708084729,0.491,2556.1,2555.5,0.9787]
["bitfinex","ETHUSD",1646708085333,0.491,2556.1,2554.8,4.8930677]
["bitfinex","ETHUSD",1646708085533,0.491,2556.1,2554.8,3.91416]
["bitfinex","ETHUSD",1646708085735,0.00519755,2555.9,2554.6,0.97905]
["bitfinex","ETHUSD",1646708085932,0.491,2555.8,2554.5,2.7964]
["bitfinex","ETHUSD",1646708086131,0.491,2555.8,2554.4,1.95806]
["bitfinex","ETHUSD",1646708086532,1.22599467,2555.7,2554.4,1.95806]
["bitfinex","ETHUSD",1646708086736,1.47003,2555.6,2554.4,1.95806]
["bitfinex","ETHUSD",1646708086932,0.00519816,2555.4,2554.4,2.25806]
["bitfinex","ETHUSD",1646708087132,0.491,2555.3,2554.4,2.25806]
["bitfinex","ETHUSD",1646708087531,0.491,2555.3,2554.6,0.93228675]
["bitfinex","ETHUSD",1646708087731,0.491,2555.3,2554.6,1.91132675]
["bitfinex","ETHUSD",1646708088231,0.0051986,2555.0,2554.6,1.91132675]
["bitfinex","ETHUSD",1646708088488,0.0051986,2555.0,2554.6,0.97904]
["bitfinex","ETHUSD",1646708088679,0.491,2554.9,2554.2,0.22062964]
["bitfinex","ETHUSD",1646708089478,1.16001675,2554.4,2553.8,0.1957]
["bitfinex","ETHUSD",1646708089678,0.491,2554.3,2553.8,0.1957]
["bitfinex","ETHUSD",1646708090480,4.291,2554.3,2552.9,1.95918]
["bitfinex","ETHUSD",1646708090680,4.7295,2554.3,2552.9,1.95918]
["bitfinex","ETHUSD",1646708090879,0.9797,2553.9,2552.6,1.9592534]
["bitfinex","ETHUSD",1646708091081,0.9797,2553.9,2552.6,2.92698131]
["bitfinex","ETHUSD",1646708091082,1.08343836,2553.6,2552.6,2.92698131]
["bitfinex","ETHUSD",1646708091284,0.491,2553.5,2552.7,3.91866]
["bitfinex","ETHUSD",1646708091482,0.491,2553.5,2552.3,1.96452266]
["bitfinex","ETHUSD",1646708091483,3.991,2553.5,2552.3,1.96452266]
["bitfinex","ETHUSD",1646708091684,3.991,2553.5,2552.3,7.35517266]
["bitfinex","ETHUSD",1646708091885,0.9799,2553.4,2552.3,7.35517266]
["bitfinex","ETHUSD",1646708092083,0.491,2553.3,2552.3,9.31482811]
["bitfinex","ETHUSD",1646708092333,0.491,2553.3,2552.3,0.98502191]
["bitfinex","ETHUSD",1646708092934,0.00516981,2553.4,2552.6,12.1]
["bitfinex","ETHUSD",1646708093135,0.491,2554.1,2553.4,0.97943]
["bitfinex","ETHUSD",1646708093533,0.491,2554.1,2552.7,3.12873141]
["bitfinex","ETHUSD",1646708093734,0.491,2554.1,2552.7,2.93827]
["bitfinex","ETHUSD",1646708093735,3.5,2554.0,2552.7,2.93827]
["bitfinex","ETHUSD",1646708093933,3.5,2554.0,2552.3,5.34016141]
["bitfinex","ETHUSD",1646708093934,0.491,2553.9,2552.3,5.34016141]
["bitfinex","ETHUSD",1646708094134,4.47981,2553.8,2552.5,0.97982]
["bitfinex","ETHUSD",1646708094337,0.491,2553.7,2552.9,0.94726302]
["bitfinex","ETHUSD",1646708095335,0.491,2553.7,2552.7,1.95925]
["bitfinex","ETHUSD",1646708095536,0.491,2553.7,2552.5,0.97987]
["bitfinex","ETHUSD",1646708095537,0.0023731,2553.4,2552.5,0.97987]
["bitfinex","ETHUSD",1646708095740,0.491,2553.3,2552.3,3.14361642]
["bitfinex","ETHUSD",1646708095989,0.491,2553.3,2552.3,3.142233]
["bitfinex","ETHUSD",1646708096383,0.491,2553.3,2552.7,1.13199913]
["bitfinex","ETHUSD",1646708096784,0.00564145,2552.9,2552.7,1.13199913]
["bitfinex","ETHUSD",1646708096989,0.00564145,2552.9,2552.7,2.11177913]
["bitfinex","ETHUSD",1646708097385,7.3071,2554.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708097387,0.491,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708097586,1.1497,2554.3,2553.1,13.44182]
["bitfinex","ETHUSD",1646708097587,0.491,2554.3,2553.1,13.44182]
["bitfinex","ETHUSD",1646708097784,6.37732444,2554.9,2554.4,1.18774635]
["bitfinex","ETHUSD",1646708097785,0.10459564,2554.9,2554.4,1.18774635]
["bitfinex","ETHUSD",1646708098185,0.1575,2555.3,2554.4,1.48774635]
["bitfinex","ETHUSD",1646708098390,0.6485,2555.7,2554.4,13.58774635]
["bitfinex","ETHUSD",1646708098585,0.6485,2555.7,2554.4,2.46673635]
["bitfinex","ETHUSD",1646708098786,0.491,2555.7,2554.4,2.46673635]
["bitfinex","ETHUSD",1646708098986,1.09619872,2555.3,2554.8,0.9788589]
["bitfinex","ETHUSD",1646708099187,1.09619872,2555.3,2554.4,1.48774635]
["bitfinex","ETHUSD",1646708099188,3.991,2555.2,2554.4,1.48774635]
["bitfinex","ETHUSD",1646708099387,0.491,2555.2,2554.4,1.95798]
["bitfinex","ETHUSD",1646708099732,0.491,2555.2,2554.4,2.25798]
["bitfinex","ETHUSD",1646708099928,0.1575,2555.1,2554.5,0.97906]
["bitfinex","ETHUSD",1646708100130,0.491,2555.0,2554.4,2.25798]
["bitfinex","ETHUSD",1646708100429,0.491,2555.0,2554.3,1.9580631]
["bitfinex","ETHUSD",1646708100632,0.491,2555.0,2553.7,0.1957]
["bitfinex","ETHUSD",1646708100831,3.5,2554.9,2554.1,0.3]
["bitfinex","ETHUSD",1646708101032,0.491,2554.8,2553.9,1.95834]
["bitfinex","ETHUSD",1646708101234,0.491,2554.8,2553.9,0.6]
["bitfinex","ETHUSD",1646708101433,0.491,2554.8,2554.3,0.93202038]
["bitfinex","ETHUSD",1646708102236,3.5,2554.7,2553.7,1.9585]
["bitfinex","ETHUSD",1646708102439,3.5,2554.7,2553.5,1.95848]
["bitfinex","ETHUSD",1646708102440,0.0056724,2554.5,2553.5,0.9794]
["bitfinex","ETHUSD",1646708102637,0.491,2554.4,2553.6,2.9380283]
["bitfinex","ETHUSD",1646708103133,0.491,2554.4,2553.6,3.917345]
["bitfinex","ETHUSD",1646708103336,0.491,2554.4,2554.0,0.88616159]
["bitfinex","ETHUSD",1646708103601,1.1681,2554.9,2554.1,0.97913]
["bitfinex","ETHUSD",1646708103602,1.6591,2554.9,2554.1,0.97913]
["bitfinex","ETHUSD",1646708103799,8.5998288,2555.3,2554.2,0.1957]
["bitfinex","ETHUSD",1646708103800,0.491,2555.3,2554.2,0.1957]
["bitfinex","ETHUSD",1646708103995,4.4507288,2555.5,2554.2,0.1957]
["bitfinex","ETHUSD",1646708103996,0.491,2555.5,2554.2,0.1957]
["bitfinex","ETHUSD",1646708104198,3.991,2555.5,2554.3,0.978911]
["bitfinex","ETHUSD",1646708104400,3.991,2555.5,2554.1,1.95801]
["bitfinex","ETHUSD",1646708104401,4.9417288,2555.5,2554.1,1.95801]
["bitfinex","ETHUSD",1646708104598,4.9417288,2555.5,2554.2,3.9155419]
["bitfinex","ETHUSD",1646708104599,1.16556091,2555.2,2554.2,3.9155419]
["bitfinex","ETHUSD",1646708104802,0.00567222,2554.6,2554.2,3.8155419]
["bitfinex","ETHUSD",1646708105198,0.491,2554.5,2553.7,4.1112873]
["bitfinex","ETHUSD",1646708105406,0.491,2554.5,2553.8,0.97931]
["bitfinex","ETHUSD",1646708105618,0.491,2554.5,2553.8,2.9379267]
["bitfinex","ETHUSD",1646708106003,0.496038,2554.5,2553.8,2.9379267]
["bitfinex","ETHUSD",1646708106203,0.496038,2554.5,2554.0,1.21134424]
["bitfinex","ETHUSD",1646708106405,0.496038,2554.5,2554.0,2.19061424]
["bitfinex","ETHUSD",1646708106603,0.496038,2554.5,2554.0,3.16989464]
["bitfinex","ETHUSD",1646708106803,4.5,2554.9,2554.0,3.16989464]
["bitfinex","ETHUSD",1646708106804,1.0,2554.9,2554.0,3.16989464]
["bitfinex","ETHUSD",1646708107002,1.0,2554.9,2554.1,0.4957]
["bitfinex","ETHUSD",1646708107003,0.491,2554.9,2554.1,0.4957]
["bitfinex","ETHUSD",1646708107228,0.00503816,2554.4,2554.1,0.4957]
["bitfinex","ETHUSD",1646708107629,0.00503816,2554.4,2554.1,1.4748]
["bitfinex","ETHUSD",1646708108033,0.491,2555.3,2554.1,1.4748]
["bitfinex","ETHUSD",1646708108034,0.491,2555.3,2554.4,1.95788]
["bitfinex","ETHUSD",1646708108332,0.491,2555.3,2554.4,2.15358]
["bitfinex","ETHUSD",1646708108531,0.491,2555.3,2554.4,1.95788]
["bitfinex","ETHUSD",1646708108731,0.491,2555.3,2554.4,2.25788]
["bitfinex","ETHUSD",1646708108934,0.491,2555.3,2554.9,0.95171663]
["bitfinex","ETHUSD",1646708109133,1.1297,2555.6,2554.9,1.93061823]
["bitfinex","ETHUSD",1646708109335,0.491,2555.7,2554.9,0.95171663]
["bitfinex","ETHUSD",1646708109636,0.005384,2555.0,2554.4,0.3]
["bitfinex","ETHUSD",1646708109834,0.005384,2555.0,2553.9,2.957936]
["bitfinex","ETHUSD",1646708110038,0.005384,2555.0,2554.1,2.25809]
["bitfinex","ETHUSD",1646708110237,0.005384,2555.0,2554.4,0.9791815]
["bitfinex","ETHUSD",1646708110437,3.5,2555.2,2554.4,1.9583315]
["bitfinex","ETHUSD",1646708110640,4.66080412,2555.3,2554.5,0.1957]
["bitfinex","ETHUSD",1646708110837,0.00538432,2554.7,2554.5,0.4957]
["bitfinex","ETHUSD",1646708111788,0.491,2555.2,2554.7,0.9790921]
["bitfinex","ETHUSD",1646708112887,1.4417288,2555.2,2554.7,0.9790921]
["bitfinex","ETHUSD",1646708113190,0.00536429,2555.1,2554.5,1.4748532]
["bitfinex","ETHUSD",1646708113388,0.491,2555.0,2554.5,0.9791532]
["bitfinex","ETHUSD",1646708114388,0.0053645,2554.9,2554.6,2.04527445]
["bitfinex","ETHUSD",1646708114588,0.0053645,2554.9,2554.6,3.02428445]
["bitfinex","ETHUSD",1646708114835,0.0053645,2554.9,2554.6,2.04527445]
["bitfinex","ETHUSD",1646708115133,0.0053645,2554.9,2554.6,2.34527445]
["bitfinex","ETHUSD",1646708115337,0.491,2555.0,2554.6,2.24097445]
["bitfinex","ETHUSD",1646708115535,0.491,2555.0,2554.6,1.26190445]
["bitfinex","ETHUSD",1646708115536,0.0053645,2554.9,2554.6,1.26190445]
["bitfinex","ETHUSD",1646708115737,0.0053645,2554.9,2554.6,2.54092445]
["bitfinex","ETHUSD",1646708116139,0.0053645,2554.9,2554.7,0.1957]
["bitfinex","ETHUSD",1646708116339,0.0053645,2554.9,2554.7,13.2744948]
["bitfinex","ETHUSD",1646708116540,0.0053645,2554.9,2554.7,4.1110748]
["bitfinex","ETHUSD",1646708116740,3.991,2555.8,2554.8,0.3]
["bitfinex","ETHUSD",1646708116941,0.491,2555.8,2554.8,0.3]
["bitfinex","ETHUSD",1646708117141,1.4417288,2555.8,2554.8,0.3]
["bitfinex","ETHUSD",1646708117344,0.90482947,2555.5,2554.7,0.3]
["bitfinex","ETHUSD",1646708117541,0.0064,2554.7,2554.6,2.34522445]
["bitfinex","ETHUSD",1646708117946,0.0064,2554.7,2554.6,3.32413145]
["bitfinex","ETHUSD",1646708118142,0.0064,2554.7,2554.6,2.257927]
["bitfinex","ETHUSD",1646708119583,0.0064,2554.7,2554.6,3.21183858]
["bitfinex","ETHUSD",1646708120384,0.0064,2554.7,2554.6,3.40753858]
["bitfinex","ETHUSD",1646708121793,0.0064,2554.7,2554.6,3.80373858]
["bitfinex","ETHUSD",1646708122434,0.0064,2554.7,2554.6,3.75373858]
["bitfinex","ETHUSD",1646708122632,0.0064,2554.7,2554.6,18.23173858]
["bitfinex","ETHUSD",1646708122832,0.0064,2554.7,2554.6,15.85373858]
["bitfinex","ETHUSD",1646708123032,0.0064,2554.7,2554.6,3.75373858]
["bitfinex","ETHUSD",1646708124033,0.0064,2554.7,2554.6,1.79581158]
["bitfinex","ETHUSD",1646708124836,0.9507288,2555.8,2554.6,1.79581158]
["bitfinex","ETHUSD",1646708124837,0.53078527,2556.0,2555.1,1.11827829]
["bitfinex","ETHUSD",1646708125042,1.2398,2556.3,2555.7,1.21699673]
["bitfinex","ETHUSD",1646708125236,3.5150932,2556.7,2555.7,1.21699673]
["bitfinex","ETHUSD",1646708125435,2.089,2556.7,2555.7,1.21699673]
["bitfinex","ETHUSD",1646708125844,2.089,2556.7,2555.8,0.97846]
["bitfinex","ETHUSD",1646708126102,2.089,2556.7,2555.7,1.95692]
["bitfinex","ETHUSD",1646708126103,1.4260932,2556.6,2555.7,1.95692]
["bitfinex","ETHUSD",1646708126306,0.491,2556.5,2555.5,2.9358623]
["bitfinex","ETHUSD",1646708126502,1.9170932,2556.5,2555.5,2.9358623]
["bitfinex","ETHUSD",1646708126903,2.88668768,2556.5,2555.5,4.12686942]
["bitfinex","ETHUSD",1646708127304,2.9170932,2556.5,2555.8,0.97865]
["bitfinex","ETHUSD",1646708127505,0.491,2556.5,2555.8,1.27865]
["bitfinex","ETHUSD",1646708127706,0.00265389,2556.1,2555.8,1.27865]
["bitfinex","ETHUSD",1646708128105,0.00265389,2556.1,2555.8,0.97865]
["bitfinex","ETHUSD",1646708128308,0.49365389,2556.1,2555.6,1.95731]
["bitfinex","ETHUSD",1646708128508,0.491,2556.1,2555.7,0.97871]
["bitfinex","ETHUSD",1646708128910,0.49365389,2556.1,2555.7,0.97871]
["bitfinex","ETHUSD",1646708129733,0.491,2556.1,2555.7,0.97871]
["bitfinex","ETHUSD",1646708129934,0.491,2556.1,2555.7,4.47871]
["bitfinex","ETHUSD",1646708130134,0.00567564,2556.0,2555.8,0.3]
["bitfinex","ETHUSD",1646708130334,0.00567564,2556.0,2555.9,14.478]
["bitfinex","ETHUSD",1646708130734,0.00567564,2556.0,2555.9,2.88522712]
["bitfinex","ETHUSD",1646708130933,0.00567564,2556.0,2555.9,6.38522712]
["bitfinex","ETHUSD",1646708131140,0.00567564,2556.0,2555.9,1.88522712]
["bitfinex","ETHUSD",1646708131437,0.3917,2556.7,2555.9,2.88522712]
["bitfinex","ETHUSD",1646708131637,0.3917,2556.7,2556.1,0.97838]
["bitfinex","ETHUSD",1646708132040,0.3917,2556.7,2555.4,9.191149]
["bitfinex","ETHUSD",1646708132041,0.491,2556.6,2555.4,9.191149]
["bitfinex","ETHUSD",1646708132238,0.491,2556.6,2555.4,2.93524]
["bitfinex","ETHUSD",1646708132438,0.491,2556.6,2555.4,15.03524]
["bitfinex","ETHUSD",1646708132640,0.00234125,2556.5,2555.7,0.97837]
["bitfinex","ETHUSD",1646708132940,0.00234125,2556.5,2556.0,3.95765159]
["bitfinex","ETHUSD",1646708133138,0.00234125,2556.5,2556.0,2.97926159]
["bitfinex","ETHUSD",1646708133340,0.3917,2556.7,2556.0,3.95765159]
["bitfinex","ETHUSD",1646708133585,0.3917,2556.7,2556.1,0.9783543]
["bitfinex","ETHUSD",1646708133788,0.00234125,2556.2,2556.1,1.2783543]
["bitfinex","ETHUSD",1646708133985,0.00234125,2556.2,2556.1,2.2567143]
["bitfinex","ETHUSD",1646708134586,0.3917,2556.7,2556.1,2.2567143]
["bitfinex","ETHUSD",1646708134783,0.3917,2556.7,2556.2,0.9783748]
["bitfinex","ETHUSD",1646708134984,0.00536469,2556.3,2556.2,0.9783748]
["bitfinex","ETHUSD",1646708135183,0.00536469,2556.3,2556.2,1.2783748]
["bitfinex","ETHUSD",1646708135589,0.00536469,2556.3,2556.2,2.2567148]
["bitfinex","ETHUSD",1646708135788,0.3917,2556.7,2556.2,2.2567148]
["bitfinex","ETHUSD",1646708135989,0.3917,2556.7,2556.3,0.97827]
["bitfinex","ETHUSD",1646708136989,0.3917,2556.7,2556.3,1.95654]
["bitfinex","ETHUSD",1646708137232,0.3917,2556.7,2556.3,2.25654]
["bitfinex","ETHUSD",1646708137733,0.3417,2556.7,2556.3,2.25654]
["bitfinex","ETHUSD",1646708138532,0.3417,2556.7,2556.5,1.90150932]
["bitfinex","ETHUSD",1646708138732,0.3417,2556.7,2556.6,3.5]
["bitfinex","ETHUSD",1646708138935,0.3417,2556.7,2556.5,3.47979162]
["bitfinex","ETHUSD",1646708139333,0.3417,2556.7,2556.5,1.90150932]
["bitfinex","ETHUSD",1646708139737,0.491,2556.6,2556.4,2.25658]
["bitfinex","ETHUSD",1646708140136,0.491,2556.6,2556.1,1.95682]
["bitfinex","ETHUSD",1646708141001,0.491,2556.6,2555.1,0.3911]
["bitfinex","ETHUSD",1646708141195,0.491,2556.6,2555.5,0.97858]
["bitfinex","ETHUSD",1646708141196,0.00536197,2556.5,2555.5,0.97858]
["bitfinex","ETHUSD",1646708141395,0.491,2556.4,2555.7,0.97857]
["bitfinex","ETHUSD",1646708142191,0.00536233,2556.2,2555.7,0.97857]
["bitfinex","ETHUSD",1646708142392,0.00536233,2556.2,2555.8,0.97858]
["bitfinex","ETHUSD",1646708142595,0.00536233,2556.2,2555.9,0.97849]
["bitfinex","ETHUSD",1646708143495,0.3417,2556.7,2556.0,1.85442506]
["bitfinex","ETHUSD",1646708143699,0.00518134,2556.2,2556.1,1.27843]
["bitfinex","ETHUSD",1646708144298,0.3417,2556.7,2556.1,0.97843]
["bitfinex","ETHUSD",1646708144499,0.3417,2556.7,2556.3,0.97843]
["bitfinex","ETHUSD",1646708145135,0.8327,2556.7,2555.5,2.55468882]
["bitfinex","ETHUSD",1646708145333,0.9450544,2556.6,2555.5,2.55468882]
["bitfinex","ETHUSD",1646708145535,0.491,2556.5,2555.8,0.97865]
["bitfinex","ETHUSD",1646708145741,0.491,2556.5,2555.8,1.27865]
["bitfinex","ETHUSD",1646708146136,0.491,2556.5,2555.7,1.95715]
["bitfinex","ETHUSD",1646708146338,0.491,2556.5,2555.8,3.5]
["bitfinex","ETHUSD",1646708146536,0.00520789,2556.6,2555.8,3.8]
["bitfinex","ETHUSD",1646708146741,0.00520789,2556.6,2555.8,0.3]
["bitfinex","ETHUSD",1646708146936,0.3417,2556.7,2555.8,0.3]
["bitfinex","ETHUSD",1646708147137,0.3417,2556.7,2556.2,1.00409353]
["bitfinex","ETHUSD",1646708148338,0.00508339,2556.6,2556.2,1.00409353]
["bitfinex","ETHUSD",1646708149283,0.3417,2556.7,2556.1,0.3]
["bitfinex","ETHUSD",1646708149482,0.00508961,2556.5,2556.0,0.3]
["bitfinex","ETHUSD",1646708149683,0.49608961,2556.5,2555.8,2.25707]
["bitfinex","ETHUSD",1646708150088,0.49608961,2556.5,2555.5,1.59755882]
["bitfinex","ETHUSD",1646708150284,0.49608961,2556.5,2555.7,1.00448158]
["bitfinex","ETHUSD",1646708150485,0.491,2556.5,2555.7,1.00348158]
["bitfinex","ETHUSD",1646708150884,0.00509736,2556.3,2555.7,1.00348158]
["bitfinex","ETHUSD",1646708151286,0.00509736,2556.3,2555.8,0.3962]
["bitfinex","ETHUSD",1646708151686,0.3417,2556.7,2555.8,0.3962]
["bitfinex","ETHUSD",1646708151890,0.3417,2556.7,2555.7,1.00348158]
["bitfinex","ETHUSD",1646708152088,0.00509752,2556.1,2555.8,0.1955]
["bitfinex","ETHUSD",1646708152935,0.3417,2556.7,2555.8,0.1955]
["bitfinex","ETHUSD",1646708153136,0.0050931,2556.1,2555.8,0.1955]
["bitfinex","ETHUSD",1646708153438,0.0050931,2556.1,2555.8,5.07022]
["bitfinex","ETHUSD",1646708153637,0.0050931,2556.1,2555.8,19.84822]
["bitfinex","ETHUSD",1646708153841,0.0050931,2556.1,2555.8,21.14842]
["bitfinex","ETHUSD",1646708154037,0.3417,2556.7,2556.0,0.3962]
["bitfinex","ETHUSD",1646708154239,0.3417,2556.7,2556.3,0.9781765]
["bitfinex","ETHUSD",1646708154442,0.3417,2556.7,2556.4,1.16009525]
["bitfinex","ETHUSD",1646708154737,0.3417,2556.7,2556.5,0.97818]
["bitfinex","ETHUSD",1646708154939,0.3417,2556.7,2556.4,0.1955]
["bitfinex","ETHUSD",1646708155138,0.3417,2556.7,2555.8,0.1955]
["bitfinex","ETHUSD",1646708155337,0.3417,2556.7,2555.7,3.5]
["bitfinex","ETHUSD",1646708155338,0.3417,2556.7,2555.7,4.6739055]
["bitfinex","ETHUSD",1646708155542,0.3417,2556.7,2555.7,3.6955]
["bitfinex","ETHUSD",1646708155738,0.34679172,2556.7,2555.7,3.6955]
["bitfinex","ETHUSD",1646708155997,0.34679172,2556.7,2556.3,1.2107803]
["bitfinex","ETHUSD",1646708156189,0.34679172,2556.7,2556.3,2.1890603]
["bitfinex","ETHUSD",1646708156689,0.3417,2556.7,2556.3,0.97828]
["bitfinex","ETHUSD",1646708156890,0.00509597,2556.6,2555.9,1.95664]
["bitfinex","ETHUSD",1646708157490,0.00509597,2556.6,2556.1,0.97836]
["bitfinex","ETHUSD",1646708157690,0.3417,2556.7,2556.1,0.97836]
["bitfinex","ETHUSD",1646708157889,0.3417,2556.7,2556.1,2.04845829]
["bitfinex","ETHUSD",1646708158090,0.00509641,2556.4,2556.1,2.04845829]
["bitfinex","ETHUSD",1646708158491,0.00509641,2556.4,2556.2,0.1955]
["bitfinex","ETHUSD",1646708158891,0.3417,2556.7,2556.2,0.1955]
["bitfinex","ETHUSD",1646708159292,0.00509641,2556.4,2556.2,0.1955]
["bitfinex","ETHUSD",1646708160135,0.3417,2556.7,2556.2,0.1955]
["bitfinex","ETHUSD",1646708160334,0.00509225,2556.4,2556.2,0.1955]
["bitfinex","ETHUSD",1646708160533,0.00509225,2556.4,2556.1,0.1955]
["bitfinex","ETHUSD",1646708161341,1.1327,2556.7,2556.1,0.1955]
["bitfinex","ETHUSD",1646708161538,0.00509216,2556.4,2556.1,0.1955]
["bitfinex","ETHUSD",1646708161940,0.00509216,2556.4,2556.0,0.1955]
["bitfinex","ETHUSD",1646708162538,1.1327,2556.7,2556.0,0.1955]
["bitfinex","ETHUSD",1646708162739,0.00509222,2556.3,2556.0,0.1955]
["bitfinex","ETHUSD",1646708163341,0.00509222,2556.3,2555.7,0.97851]
["bitfinex","ETHUSD",1646708163583,0.00509222,2556.3,2555.8,0.1955]
["bitfinex","ETHUSD",1646708163782,0.791,2556.5,2555.8,0.1955]
["bitfinex","ETHUSD",1646708163986,0.00509255,2556.3,2555.8,0.1955]
["bitfinex","ETHUSD",1646708164183,0.49609255,2556.3,2555.8,0.1955]
["bitfinex","ETHUSD",1646708164582,0.49609255,2556.3,2555.7,0.1955]
["bitfinex","ETHUSD",1646708164986,0.491,2556.3,2555.7,0.1955]
["bitfinex","ETHUSD",1646708165182,0.00509281,2556.2,2555.7,0.1955]
["bitfinex","ETHUSD",1646708165985,0.49609281,2556.2,2555.6,0.1955]
["bitfinex","ETHUSD",1646708166190,0.491,2556.2,2555.6,0.1955]
["bitfinex","ETHUSD",1646708166391,0.791,2556.2,2555.6,0.1955]
["bitfinex","ETHUSD",1646708166589,0.00509291,2556.1,2555.6,0.1955]
["bitfinex","ETHUSD",1646708166790,1.61713651,2556.0,2555.6,0.1955]
["bitfinex","ETHUSD",1646708166990,1.61713651,2556.0,2555.0,0.9786674]
["bitfinex","ETHUSD",1646708166991,3.5,2555.9,2554.9,10.3000259]
["bitfinex","ETHUSD",1646708167232,3.5,2555.9,2554.9,1.95744]
["bitfinex","ETHUSD",1646708167233,0.491,2555.8,2554.9,1.95744]
["bitfinex","ETHUSD",1646708167635,0.791,2555.8,2555.0,0.1956]
["bitfinex","ETHUSD",1646708168834,0.791,2555.8,2554.7,1.97058287]
["bitfinex","ETHUSD",1646708168835,0.00509347,2555.5,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708169036,0.491,2555.4,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708169236,1.77016,2555.4,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708169636,2.7152144,2555.4,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708169935,1.02413315,2555.1,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708170137,1.47014,2555.0,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708170997,3.5,2554.9,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708171196,0.491,2554.8,2554.7,0.01298287]
["bitfinex","ETHUSD",1646708171389,0.491,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708171390,3.991,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708171588,4.291,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708171791,6.2360544,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708172793,5.291,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708174392,9.2360544,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708174593,15.37443935,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708174838,16.24413935,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708175038,16.81787912,2554.8,2554.7,8.287e-05]
["bitfinex","ETHUSD",1646708175341,16.81787912,2554.8,2553.6,0.1957]
["bitfinex","ETHUSD",1646708175342,5.0,2554.7,2553.6,0.1957]
["bitfinex","ETHUSD",1646708175539,1.07621061,2554.0,2553.6,0.1957]
["bitfinex","ETHUSD",1646708175740,1.07621061,2554.0,2553.0,1.46797417]
["bitfinex","ETHUSD",1646708175741,0.491,2553.9,2553.1,0.1957]
["bitfinex","ETHUSD",1646708176747,0.97959,2553.7,2553.1,0.1957]
["bitfinex","ETHUSD",1646708176946,0.491,2553.6,2553.0,0.1958]
["bitfinex","ETHUSD",1646708177747,1.47073,2553.6,2553.0,0.1958]
["bitfinex","ETHUSD",1646708177950,5.95046,2553.6,2553.0,0.1958]
["bitfinex","ETHUSD",1646708178145,0.91801119,2553.3,2553.0,0.1958]
["bitfinex","ETHUSD",1646708178347,1.95955,2553.5,2553.3,0.78608189]
["bitfinex","ETHUSD",1646708178586,0.3,2553.4,2553.3,0.78608189]
["bitfinex","ETHUSD",1646708178786,3.991,2553.4,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708178989,0.97993,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708179186,1.47096,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708180187,1.77096,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708180989,0.97994,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708181191,0.491,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708182435,0.97996,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708184238,0.97969,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708184438,8.4706,2553.8,2553.0,0.97955]
["bitfinex","ETHUSD",1646708184439,1.2315,2553.8,2553.0,0.97955]
["bitfinex","ETHUSD",1646708184638,2.9309,2554.3,2552.9,0.40200019]
["bitfinex","ETHUSD",1646708184839,2.7734,2554.3,2553.0,0.1958]
["bitfinex","ETHUSD",1646708185138,1.04901126,2553.8,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708185338,0.97961,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708185538,0.97961,2553.7,2552.9,0.98540019]
["bitfinex","ETHUSD",1646708185740,0.97961,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708188191,1.95925,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708188393,1.27961,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708188591,0.97961,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708188790,1.27961,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708188991,0.97961,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708189191,0.97972,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708189391,1.95945,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708190240,2.25945,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708190638,1.95945,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708190942,2.25945,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708191342,1.27973,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708192345,0.97966,2553.4,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708193246,2.2269804,2553.4,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708193497,1.9596,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708193685,2.93947,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708193885,3.23947,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708195088,1.95976,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708195287,0.97983,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708195486,2.25976,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708195487,0.3,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708195887,0.3,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708196092,1.95939,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708196492,2.25939,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708196692,0.9797,2553.4,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708197092,1.2797,2553.4,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708197336,1.95952,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708197737,0.97978,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708197938,1.95946,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708198137,2.25946,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708198339,1.27968,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708198742,0.97968,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708201093,1.95942,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708201321,1.95956,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708201493,0.25509723,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708201695,0.55509723,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708201897,1.53495553,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708202098,1.77078,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708202697,2.07078,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708202896,1.22060473,2553.0,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708203095,1.77078,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708203297,0.791,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708203495,0.491,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708203898,1.27972,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708204094,1.1576,2553.3,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708204496,0.3,2553.4,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708204736,8.0538,2553.7,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708204936,0.97962,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708205237,1.27962,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708205638,0.97962,2553.5,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708205836,1.06846073,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708206040,2.04837073,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708206443,2.34837073,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708207241,3.32827983,2553.2,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708207843,0.97989,2553.1,2552.9,0.00580019]
["bitfinex","ETHUSD",1646708208990,5.64452303,2553.1,2552.8,0.60142146]
["bitfinex","ETHUSD",1646708209190,1.95991,2552.9,2552.7,0.00535848]
["bitfinex","ETHUSD",1646708209387,3.43084,2552.9,2552.7,0.00535848]
["bitfinex","ETHUSD",1646708209787,3.73084,2552.9,2552.1,0.3913]
["bitfinex","ETHUSD",1646708210092,3.73084,2552.9,2552.7,0.00535843]
["bitfinex","ETHUSD",1646708210890,0.97985,2552.8,2552.1,0.3913]
["bitfinex","ETHUSD",1646708211091,4.47985,2552.8,2552.7,0.00535833]
["bitfinex","ETHUSD",1646708211290,0.491,2552.8,2552.7,0.00535833]
["bitfinex","ETHUSD",1646708212233,0.491,2552.8,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708212234,3.12827936,2552.7,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708212434,5.64823936,2552.7,2552.6,0.00535842]
["bitfinex","ETHUSD",1646708212636,2.22815589,2552.7,2552.6,0.00535842]
["bitfinex","ETHUSD",1646708212834,2.22815654,2552.7,2552.6,0.00535842]
["bitfinex","ETHUSD",1646708213036,6.21915654,2552.7,2552.6,0.00535842]
["bitfinex","ETHUSD",1646708213236,4.69920594,2552.7,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708213436,0.98014,2552.4,2552.1,1.50763652]
["bitfinex","ETHUSD",1646708213637,0.491,2552.7,2552.1,1.52907385]
["bitfinex","ETHUSD",1646708213840,1.2254,2552.8,2552.2,1.50763652]
["bitfinex","ETHUSD",1646708214038,5.2103,2553.1,2552.2,1.50763652]
["bitfinex","ETHUSD",1646708214237,2.3288,2553.2,2552.2,1.50763652]
["bitfinex","ETHUSD",1646708214238,0.07991207,2553.0,2552.2,1.50763652]
["bitfinex","ETHUSD",1646708214435,0.97986,2552.8,2552.2,1.50763652]
["bitfinex","ETHUSD",1646708214639,0.97986,2552.8,2552.3,1.50763652]
["bitfinex","ETHUSD",1646708215038,0.07991629,2552.7,2552.4,0.00535869]
["bitfinex","ETHUSD",1646708218097,2.2847,2553.2,2552.3,1.31707418]
["bitfinex","ETHUSD",1646708218294,0.97974,2553.3,2552.3,2.56397418]
["bitfinex","ETHUSD",1646708218491,8.59253491,2553.6,2552.4,1.95929]
["bitfinex","ETHUSD",1646708218492,6.0027,2553.6,2552.4,1.95929]
["bitfinex","ETHUSD",1646708218692,6.0027,2553.6,2552.4,2.35549]
["bitfinex","ETHUSD",1646708218897,6.0027,2553.6,2552.4,2.36085548]
["bitfinex","ETHUSD",1646708219091,1.2017,2553.6,2552.9,0.865547]
["bitfinex","ETHUSD",1646708219296,1.2017,2553.6,2552.9,1.845107]
["bitfinex","ETHUSD",1646708220139,1.2017,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1646708220340,1.2017,2553.6,2552.7,0.00530584]
["bitfinex","ETHUSD",1646708220342,5.41096732,2553.6,2552.7,0.00530584]
["bitfinex","ETHUSD",1646708220542,0.70926732,2553.4,2552.7,0.00530584]
["bitfinex","ETHUSD",1646708220740,0.97978,2553.3,2552.7,0.00530584]
["bitfinex","ETHUSD",1646708220941,1.68904732,2553.3,2552.7,0.00530584]
["bitfinex","ETHUSD",1646708221144,1.68904732,2553.3,2552.3,0.60794935]
["bitfinex","ETHUSD",1646708221145,1.68904732,2553.3,2552.3,0.51325519]
["bitfinex","ETHUSD",1646708221345,0.95893589,2553.1,2552.7,0.00530623]
["bitfinex","ETHUSD",1646708221646,0.9799007,2553.1,2552.7,0.00530623]
["bitfinex","ETHUSD",1646708221848,0.9799007,2553.1,2552.7,0.00450623]
["bitfinex","ETHUSD",1646708222045,2.2597907,2553.1,2552.7,0.00450623]
["bitfinex","ETHUSD",1646708222245,2.88436732,2553.3,2552.3,1.47181863]
["bitfinex","ETHUSD",1646708222545,2.1751,2553.3,2552.3,1.47181863]
["bitfinex","ETHUSD",1646708222744,2.1751,2553.3,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708222745,0.94869996,2553.0,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708222946,3.5,2552.9,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708223144,1.43969996,2553.0,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708223145,4.74869996,2553.0,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708223345,2.4510338,2552.9,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708223587,3.6261338,2552.9,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708223989,0.98002,2552.8,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708224188,0.9800169,2552.7,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708224587,1.6661,2552.9,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708224787,1.1751,2552.9,2552.0,0.0247678]
["bitfinex","ETHUSD",1646708225388,1.1751,2552.9,2551.9,1.14875949]
["bitfinex","ETHUSD",1646708225989,1.1751,2552.9,2552.3,0.00566628]
["bitfinex","ETHUSD",1646708226896,5.3945,2553.2,2551.9,3.131098]
["bitfinex","ETHUSD",1646708226897,3.20776732,2553.2,2552.0,0.0114316]
["bitfinex","ETHUSD",1646708227097,9.5774932,2553.7,2552.0,0.0114316]
["bitfinex","ETHUSD",1646708227098,0.70926732,2553.6,2552.0,15.87423967]
["bitfinex","ETHUSD",1646708227342,0.70926732,2553.6,2552.8,1.14962805]
["bitfinex","ETHUSD",1646708227343,0.0056642,2553.3,2552.8,1.14962805]
["bitfinex","ETHUSD",1646708227543,0.0056642,2553.3,2552.6,0.97965]
["bitfinex","ETHUSD",1646708227743,0.0056642,2553.3,2552.6,15.85385]
["bitfinex","ETHUSD",1646708228144,0.9795537,2553.8,2552.6,16.85385]
["bitfinex","ETHUSD",1646708228342,0.9795537,2553.8,2552.6,1.97965]
["bitfinex","ETHUSD",1646708228343,0.70926732,2553.8,2552.6,1.97965]
["bitfinex","ETHUSD",1646708228543,0.70926732,2553.8,2552.5,0.3]
["bitfinex","ETHUSD",1646708228544,0.70926732,2553.4,2552.5,1.95914]
["bitfinex","ETHUSD",1646708228742,0.70926732,2553.4,2552.2,1.0]
["bitfinex","ETHUSD",1646708228743,0.00551972,2553.3,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708228944,0.98525492,2553.3,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708229145,1.69452224,2553.3,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708229343,4.47986,2553.2,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708229546,0.70926732,2553.0,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708229743,1.00926732,2553.0,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708229942,0.3,2553.0,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708230148,0.70926732,2552.9,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708230548,2.03485849,2552.8,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708230747,0.3,2552.7,2552.6,0.00552135]
["bitfinex","ETHUSD",1646708231008,0.3,2552.7,2552.0,0.0114316]
["bitfinex","ETHUSD",1646708231200,0.3,2552.7,2552.6,0.00520096]
["bitfinex","ETHUSD",1646708231698,1.35491699,2552.8,2552.6,0.00520096]
["bitfinex","ETHUSD",1646708231897,0.3,2552.8,2552.6,0.00520096]
["bitfinex","ETHUSD",1646708232100,0.3,2552.8,2552.0,0.0114316]
["bitfinex","ETHUSD",1646708232297,1.70926732,2552.9,2552.5,0.00504238]
["bitfinex","ETHUSD",1646708232298,0.3,2552.9,2552.5,0.00504238]
["bitfinex","ETHUSD",1646708232498,1.00926732,2552.9,2552.5,0.00504238]
["bitfinex","ETHUSD",1646708233100,2.11418234,2552.9,2552.5,0.00504238]
["bitfinex","ETHUSD",1646708233297,2.11418234,2552.9,2552.0,0.9913016]
["bitfinex","ETHUSD",1646708233499,2.60518234,2552.9,2552.6,0.00504233]
["bitfinex","ETHUSD",1646708233899,3.60518234,2552.9,2552.6,0.00504233]
["bitfinex","ETHUSD",1646708234202,3.5,2552.8,2552.6,0.00504233]
["bitfinex","ETHUSD",1646708234399,4.4799673,2552.8,2552.0,0.0114316]
["bitfinex","ETHUSD",1646708234602,0.3,2552.7,2552.6,0.00507419]
["bitfinex","ETHUSD",1646708234838,3.8,2552.7,2552.6,0.00507419]
["bitfinex","ETHUSD",1646708235037,5.1439,2552.7,2552.6,0.00507419]
["bitfinex","ETHUSD",1646708235237,6.1439,2552.7,2552.6,0.00507419]
["bitfinex","ETHUSD",1646708235737,0.9801193,2552.6,2552.0,0.0114316]
["bitfinex","ETHUSD",1646708235938,0.9801193,2552.6,2552.0,3.16e-05]
["bitfinex","ETHUSD",1646708235939,0.71516713,2552.4,2552.0,3.16e-05]
["bitfinex","ETHUSD",1646708236141,4.71911865,2552.3,2552.1,1.644e-05]
["bitfinex","ETHUSD",1646708236342,5.0,2552.1,2552.0,3.16e-05]
["bitfinex","ETHUSD",1646708236541,10.1293,2552.1,2552.0,3.16e-05]
["bitfinex","ETHUSD",1646708236742,17.2613,2552.1,2552.0,3.16e-05]
["bitfinex","ETHUSD",1646708237041,17.2613,2552.1,2551.3,0.1088256]
["bitfinex","ETHUSD",1646708237042,1.96204,2551.9,2551.3,0.1088256]
["bitfinex","ETHUSD",1646708237245,0.71540428,2551.4,2551.3,0.1088256]
["bitfinex","ETHUSD",1646708237441,1.20640428,2551.4,2551.3,0.1088256]
["bitfinex","ETHUSD",1646708237641,1.50640428,2551.4,2551.3,0.1088256]
["bitfinex","ETHUSD",1646708237843,1.50640428,2551.4,2551.3,2.56e-05]
["bitfinex","ETHUSD",1646708238041,5.08635974,2551.4,2551.3,2.56e-05]
["bitfinex","ETHUSD",1646708238244,2.58635974,2551.4,2551.3,2.56e-05]
["bitfinex","ETHUSD",1646708238503,1.87095546,2551.4,2551.3,2.56e-05]
["bitfinex","ETHUSD",1646708238691,0.87095546,2551.4,2551.3,2.56e-05]
["bitfinex","ETHUSD",1646708240593,4.37095546,2551.4,2551.3,2.56e-05]
["bitfinex","ETHUSD",1646708240994,5.0,2551.3,2551.2,5.411e-05]
["bitfinex","ETHUSD",1646708241197,5.0,2551.3,2551.1,4.74e-05]
["bitfinex","ETHUSD",1646708241198,6.9619238,2551.2,2551.1,4.74e-05]
["bitfinex","ETHUSD",1646708241403,6.9619238,2551.2,2550.8,9.77e-05]
["bitfinex","ETHUSD",1646708241404,5.0,2551.1,2550.8,9.77e-05]
["bitfinex","ETHUSD",1646708241603,0.57095546,2551.0,2550.8,9.77e-05]
["bitfinex","ETHUSD",1646708241798,0.07995546,2550.9,2550.8,9.77e-05]
["bitfinex","ETHUSD",1646708241997,0.57095546,2550.9,2550.8,9.77e-05]
["bitfinex","ETHUSD",1646708242238,6.9618106,2550.8,2550.6,1.436e-05]
["bitfinex","ETHUSD",1646708242441,1.85188546,2550.7,2550.6,1.436e-05]
["bitfinex","ETHUSD",1646708242839,0.87095546,2550.7,2550.6,1.436e-05]
["bitfinex","ETHUSD",1646708244339,0.791,2550.7,2550.6,1.436e-05]
["bitfinex","ETHUSD",1646708244740,0.491,2550.7,2550.6,1.436e-05]
["bitfinex","ETHUSD",1646708245740,0.791,2550.7,2550.6,1.436e-05]
["bitfinex","ETHUSD",1646708248097,0.791,2550.7,2550.5,0.0637311]
["bitfinex","ETHUSD",1646708248298,4.7142359,2550.7,2550.5,0.06938602]
["bitfinex","ETHUSD",1646708248896,4.7142359,2550.7,2550.5,8.602e-05]
["bitfinex","ETHUSD",1646708249296,4.7142359,2550.7,2550.4,0.0501]
["bitfinex","ETHUSD",1646708249497,0.9807989,2550.6,2550.4,0.0501]
["bitfinex","ETHUSD",1646708249739,0.491,2550.6,2550.5,0.00565498]
["bitfinex","ETHUSD",1646708250537,0.491,2550.6,2550.4,0.0501]
["bitfinex","ETHUSD",1646708251742,1.4717316,2550.6,2550.4,0.0501]
["bitfinex","ETHUSD",1646708252144,1.4717316,2550.6,2550.4,0.05556423]
["bitfinex","ETHUSD",1646708252945,1.4717316,2550.6,2550.4,0.0501]
["bitfinex","ETHUSD",1646708253145,1.4717316,2550.6,2550.4,0.05556423]
["bitfinex","ETHUSD",1646708254189,1.4717316,2550.6,2550.4,0.0501]
["bitfinex","ETHUSD",1646708254591,1.4717316,2550.6,2550.4,0.05556423]
["bitfinex","ETHUSD",1646708255394,1.4717316,2550.6,2550.4,0.0501]
["bitfinex","ETHUSD",1646708255592,1.4717316,2550.6,2550.4,0.05544388]
["bitfinex","ETHUSD",1646708256597,3.5,2550.5,2550.2,0.0643672]
["bitfinex","ETHUSD",1646708256797,3.5,2550.5,2550.4,0.00534388]
["bitfinex","ETHUSD",1646708256997,0.491,2550.5,2550.4,0.00534388]
["bitfinex","ETHUSD",1646708257637,0.491,2550.5,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708258043,0.491,2550.5,2550.3,0.045702]
["bitfinex","ETHUSD",1646708258839,0.0053428,2550.9,2550.3,0.045702]
["bitfinex","ETHUSD",1646708259038,1.4715906,2551.0,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708259438,0.00535873,2550.9,2550.3,0.04571804]
["bitfinex","ETHUSD",1646708259639,0.00535873,2550.9,2550.3,1.05745147]
["bitfinex","ETHUSD",1646708259838,0.00535873,2550.9,2550.3,0.04571804]
["bitfinex","ETHUSD",1646708260039,0.9807135,2550.8,2550.3,0.04571804]
["bitfinex","ETHUSD",1646708260240,0.9807135,2550.8,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708260642,0.9807135,2550.8,2550.4,0.00535997]
["bitfinex","ETHUSD",1646708260998,0.9807135,2550.8,2550.4,0.91420928]
["bitfinex","ETHUSD",1646708261195,1.9615435,2550.8,2550.4,0.91420928]
["bitfinex","ETHUSD",1646708261394,1.9615435,2550.8,2550.4,0.90884931]
["bitfinex","ETHUSD",1646708261793,0.9807135,2550.8,2550.4,0.91420928]
["bitfinex","ETHUSD",1646708262194,0.00535894,2550.9,2550.4,0.91420928]
["bitfinex","ETHUSD",1646708262595,0.9805988,2551.0,2550.4,0.90884931]
["bitfinex","ETHUSD",1646708262796,0.9805988,2551.0,2550.3,0.23635807]
["bitfinex","ETHUSD",1646708262994,0.9805988,2551.0,2550.4,0.0053551]
["bitfinex","ETHUSD",1646708262995,0.00535407,2550.9,2550.4,0.0053551]
["bitfinex","ETHUSD",1646708263795,2.4523788,2551.0,2550.4,0.0053551]
["bitfinex","ETHUSD",1646708263995,3.66290511,2551.0,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708264198,1.9615838,2550.8,2550.4,0.00535515]
["bitfinex","ETHUSD",1646708265040,1.9615838,2550.8,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708265238,0.9807821,2550.7,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708265439,0.9807821,2550.7,2550.4,0.0053551]
["bitfinex","ETHUSD",1646708265639,0.00535407,2550.9,2550.4,0.0053551]
["bitfinex","ETHUSD",1646708266244,0.491,2551.2,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708266642,0.00535471,2550.9,2550.5,1.05700748]
["bitfinex","ETHUSD",1646708267444,0.9805992,2551.0,2550.5,1.05700748]
["bitfinex","ETHUSD",1646708267944,0.00535477,2550.9,2550.5,1.05700748]
["bitfinex","ETHUSD",1646708268596,0.9805992,2551.0,2550.5,1.05700748]
["bitfinex","ETHUSD",1646708268896,0.00269559,2550.9,2550.5,1.05700748]
["bitfinex","ETHUSD",1646708269097,0.00269559,2550.9,2550.3,1.02089807]
["bitfinex","ETHUSD",1646708269497,0.00269559,2550.9,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708269897,0.07995669,2551.2,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708270096,0.00535455,2550.9,2550.4,0.00535558]
["bitfinex","ETHUSD",1646708270298,0.00535455,2550.9,2550.4,0.98100189]
["bitfinex","ETHUSD",1646708271102,0.9806085,2551.0,2550.4,0.97564631]
["bitfinex","ETHUSD",1646708271306,0.00535258,2550.9,2550.4,0.98099992]
["bitfinex","ETHUSD",1646708272343,0.9806085,2551.0,2550.4,0.97564631]
["bitfinex","ETHUSD",1646708272544,0.00535258,2550.9,2550.4,0.98099992]
["bitfinex","ETHUSD",1646708273546,0.9806085,2551.0,2550.4,0.97564631]
["bitfinex","ETHUSD",1646708273743,0.08533822,2550.9,2550.4,0.98102637]
["bitfinex","ETHUSD",1646708273944,0.00537902,2550.9,2550.4,0.98102637]
["bitfinex","ETHUSD",1646708274744,0.9806085,2551.0,2550.4,0.97564631]
["bitfinex","ETHUSD",1646708274944,0.08534275,2550.9,2550.4,0.00538208]
["bitfinex","ETHUSD",1646708275144,0.00538105,2550.9,2550.4,0.00538208]
["bitfinex","ETHUSD",1646708275345,1.06064513,2550.8,2550.4,0.00538208]
["bitfinex","ETHUSD",1646708275545,0.9806817,2550.8,2550.4,0.00538208]
["bitfinex","ETHUSD",1646708276003,0.9806817,2550.8,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708276198,0.9806817,2550.8,2550.4,0.00538203]
["bitfinex","ETHUSD",1646708276596,0.07996657,2550.7,2550.4,0.00538203]
["bitfinex","ETHUSD",1646708277096,0.07996657,2550.7,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708277295,0.07996657,2550.7,2550.4,0.00534458]
["bitfinex","ETHUSD",1646708277494,0.07996657,2550.7,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708277495,3.57996657,2550.7,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708277697,1.55193287,2550.6,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708277896,4.62619033,2550.5,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708278097,5.11719033,2550.5,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708278300,6.11719033,2550.5,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708278496,2.61719033,2550.5,2550.4,4.458e-05]
["bitfinex","ETHUSD",1646708278700,3.53309657,2550.5,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708278996,0.07996657,2550.4,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708279198,0.37996657,2550.4,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708280645,1.09468537,2550.4,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708281051,0.37996657,2550.4,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708281252,0.87096657,2550.4,2550.3,0.04035807]
["bitfinex","ETHUSD",1646708281449,5.0,2550.3,2550.2,0.06732393]
["bitfinex","ETHUSD",1646708281650,10.02483894,2550.3,2550.2,0.06732393]
["bitfinex","ETHUSD",1646708281850,11.02483894,2550.3,2550.2,0.0643672]
["bitfinex","ETHUSD",1646708282149,5.0,2550.2,2550.0,0.1300749]
["bitfinex","ETHUSD",1646708282351,4.07096657,2550.1,2550.0,0.1300749]
["bitfinex","ETHUSD",1646708282750,4.0,2550.0,2549.9,3.20788031]
["bitfinex","ETHUSD",1646708282954,4.491,2550.0,2549.9,3.20788031]
["bitfinex","ETHUSD",1646708283155,5.28822946,2550.0,2549.9,2.23659031]
["bitfinex","ETHUSD",1646708283351,1.28822946,2550.0,2549.9,2.24224329]
["bitfinex","ETHUSD",1646708283997,0.57096657,2550.0,2549.9,2.24224329]
["bitfinex","ETHUSD",1646708284195,0.07996657,2550.0,2549.9,2.24224329]
["bitfinex","ETHUSD",1646708284401,0.07996657,2550.0,2549.9,2.23659031]
["bitfinex","ETHUSD",1646708287542,0.79722946,2550.0,2549.9,2.23659031]
["bitfinex","ETHUSD",1646708287944,0.7393,2549.9,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708288144,0.95596545,2549.7,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708288344,1.44696545,2549.6,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708288543,1.52693202,2549.6,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708288846,0.57096657,2549.6,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708289244,1.55243657,2549.6,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708289446,2.26782271,2549.6,2549.5,2.31e-05]
["bitfinex","ETHUSD",1646708289844,5.0,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708290044,5.57096657,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708290243,7.6508165,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708291105,0.57096657,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708291506,0.0783678,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708291703,0.98144,2549.7,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708292303,1.47244,2549.7,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708292906,3.43484,2549.7,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708293103,4.41608,2549.7,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708293403,4.43484,2549.7,2549.4,0.02897843]
["bitfinex","ETHUSD",1646708294206,4.43484,2549.7,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708294406,4.43484,2549.7,2549.4,0.02928016]
["bitfinex","ETHUSD",1646708295046,5.41609,2549.7,2549.4,0.02928016]
["bitfinex","ETHUSD",1646708295246,5.41609,2549.7,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708295546,5.41609,2549.7,2549.4,0.02928016]
["bitfinex","ETHUSD",1646708295848,0.98137,2549.5,2549.4,0.02928016]
["bitfinex","ETHUSD",1646708296046,1.47237,2549.5,2549.4,0.02928016]
["bitfinex","ETHUSD",1646708296446,2.41510979,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708296649,1.47237,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708297047,0.491,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708299102,1.20514135,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708299305,0.491,2549.5,2549.4,0.0236266]
["bitfinex","ETHUSD",1646708299505,0.491,2549.5,2549.2,0.0854694]
["bitfinex","ETHUSD",1646708299506,5.98148,2549.4,2549.0,0.027934]
["bitfinex","ETHUSD",1646708299702,1.92871814,2549.1,2549.0,3.68e-05]
["bitfinex","ETHUSD",1646708299902,1.70693579,2549.1,2549.0,3.68e-05]
["bitfinex","ETHUSD",1646708300504,0.491,2549.1,2549.0,3.68e-05]
["bitfinex","ETHUSD",1646708300704,1.47264,2549.1,2549.0,3.68e-05]
["bitfinex","ETHUSD",1646708301107,7.60464,2549.1,2549.0,3.68e-05]
["bitfinex","ETHUSD",1646708301307,4.95,2549.0,2548.8,0.0182736]
["bitfinex","ETHUSD",1646708301512,0.491,2548.9,2548.8,0.0182736]
["bitfinex","ETHUSD",1646708301910,0.00207582,2548.8,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302110,1.86702176,2549.2,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302111,0.491,2548.7,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302348,1.15423941,2549.2,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302349,1.2815134,2548.9,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302566,3.11698281,2549.2,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302567,3.60798281,2549.2,2548.6,0.0111087]
["bitfinex","ETHUSD",1646708302851,3.60798281,2549.2,2548.6,0.00999784]
["bitfinex","ETHUSD",1646708303048,3.60798281,2549.2,2548.7,0.97279877]
["bitfinex","ETHUSD",1646708303249,2.47238281,2549.2,2548.7,0.97279877]
["bitfinex","ETHUSD",1646708304252,0.9813285,2549.1,2548.8,0.00504886]
["bitfinex","ETHUSD",1646708304453,0.3,2549.0,2548.8,0.00504886]
["bitfinex","ETHUSD",1646708305051,0.3,2549.0,2548.7,0.97279877]
["bitfinex","ETHUSD",1646708305453,0.3,2549.0,2548.6,0.00999784]
["bitfinex","ETHUSD",1646708305454,0.3,2549.0,2548.8,0.0050784]
["bitfinex","ETHUSD",1646708305651,0.491,2548.9,2548.8,0.0050784]
["bitfinex","ETHUSD",1646708306301,0.491,2548.9,2548.6,0.00999784]
["bitfinex","ETHUSD",1646708306501,0.491,2548.9,2548.6,1.23333215]
["bitfinex","ETHUSD",1646708306701,0.3,2548.8,2548.7,0.00507845]
["bitfinex","ETHUSD",1646708306899,0.791,2548.8,2548.7,0.00507845]
["bitfinex","ETHUSD",1646708307503,0.791,2548.8,2548.6,0.00999784]
["bitfinex","ETHUSD",1646708307902,0.791,2548.8,2548.6,0.0150764]
["bitfinex","ETHUSD",1646708308505,8.5,2548.7,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708308704,0.791,2548.6,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708310348,0.98191,2548.4,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708310748,0.491,2548.4,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708312151,0.791,2548.4,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708315497,0.491,2548.4,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708320153,0.791,2548.4,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708322498,0.87102282,2548.4,2548.3,0.0215145]
["bitfinex","ETHUSD",1646708322898,0.57102282,2548.4,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708323098,10.4406,2548.9,2548.4,1.18342308]
["bitfinex","ETHUSD",1646708323099,9.9316,2548.9,2548.4,1.18342308]
["bitfinex","ETHUSD",1646708323298,0.0800161,2548.8,2548.4,1.18342308]
["bitfinex","ETHUSD",1646708323699,3.36133941,2549.2,2548.4,1.18342308]
["bitfinex","ETHUSD",1646708323898,0.08000915,2549.1,2548.4,2.16468308]
["bitfinex","ETHUSD",1646708324099,0.08000915,2549.1,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708324299,0.57100915,2549.1,2548.3,0.21536306]
["bitfinex","ETHUSD",1646708324499,0.08000915,2549.0,2548.3,0.21536306]
["bitfinex","ETHUSD",1646708324751,0.57100915,2549.0,2548.3,0.21536306]
["bitfinex","ETHUSD",1646708324940,0.57100915,2549.0,2548.5,0.00534688]
["bitfinex","ETHUSD",1646708324941,3.58000915,2548.9,2548.5,0.00534688]
["bitfinex","ETHUSD",1646708325140,0.57100915,2548.8,2548.5,0.00534688]
["bitfinex","ETHUSD",1646708325343,0.08000915,2548.7,2548.5,0.00534688]
["bitfinex","ETHUSD",1646708325540,0.491,2548.6,2548.5,0.00534688]
["bitfinex","ETHUSD",1646708325841,0.87100915,2548.6,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708326043,0.08000915,2548.5,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708326244,0.57100915,2548.5,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708326448,3.58000915,2548.4,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708326646,4.07100915,2548.4,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708326848,0.57100915,2548.4,2548.3,0.01936306]
["bitfinex","ETHUSD",1646708327250,0.57100915,2548.4,2548.3,0.02471646]
["bitfinex","ETHUSD",1646708327448,0.57100915,2548.4,2548.0,0.12152086]
["bitfinex","ETHUSD",1646708327648,0.08000915,2548.3,2548.0,0.14592726]
["bitfinex","ETHUSD",1646708329293,0.08000915,2548.2,2548.0,0.14592726]
["bitfinex","ETHUSD",1646708329493,0.08000915,2548.2,2548.0,0.09856501]
["bitfinex","ETHUSD",1646708329695,0.57100915,2548.2,2548.0,0.09856501]
["bitfinex","ETHUSD",1646708329893,0.08000915,2548.1,2548.0,0.09856501]
["bitfinex","ETHUSD",1646708330095,0.57100915,2548.1,2548.0,0.09856501]
["bitfinex","ETHUSD",1646708330295,0.87100915,2548.1,2548.0,0.09856501]
["bitfinex","ETHUSD",1646708330498,0.87100915,2548.1,2548.0,0.09592726]
["bitfinex","ETHUSD",1646708333345,0.57100915,2548.1,2548.0,0.09592726]
["bitfinex","ETHUSD",1646708334147,0.87100915,2548.1,2548.0,0.09592726]
["bitfinex","ETHUSD",1646708334548,4.87101515,2548.6,2548.0,0.09592726]
["bitfinex","ETHUSD",1646708334549,0.491,2548.5,2548.0,0.09592726]
["bitfinex","ETHUSD",1646708334749,0.87028235,2548.9,2548.0,0.10892218]
["bitfinex","ETHUSD",1646708334951,0.71278235,2549.1,2548.0,0.10892218]
["bitfinex","ETHUSD",1646708335148,0.73142176,2549.2,2548.1,14.8742]
["bitfinex","ETHUSD",1646708335349,0.01863941,2549.2,2548.3,14.8742]
["bitfinex","ETHUSD",1646708335548,0.01863941,2549.2,2549.0,1.09508672]
["bitfinex","ETHUSD",1646708336206,0.01863941,2549.2,2548.9,0.98112]
["bitfinex","ETHUSD",1646708336207,0.01863941,2549.2,2548.6,1.96224]
["bitfinex","ETHUSD",1646708336604,0.01863941,2549.2,2548.5,1.96228]
["bitfinex","ETHUSD",1646708336805,0.01863941,2549.2,2548.4,2.94362]
["bitfinex","ETHUSD",1646708337006,0.01863941,2549.2,2548.6,0.9812]
["bitfinex","ETHUSD",1646708337205,0.01863941,2549.2,2548.7,1.03584745]
["bitfinex","ETHUSD",1646708337405,0.01863941,2549.2,2548.8,0.98121]
["bitfinex","ETHUSD",1646708338206,0.01863941,2549.2,2548.7,1.03584745]
["bitfinex","ETHUSD",1646708339206,0.01863941,2549.2,2549.1,1.12084473]
["bitfinex","ETHUSD",1646708339844,0.01863941,2549.2,2548.9,3.92405]
["bitfinex","ETHUSD",1646708340145,0.01863941,2549.2,2548.5,0.00212982]
["bitfinex","ETHUSD",1646708340347,0.01863941,2549.2,2548.6,1.96225]
["bitfinex","ETHUSD",1646708340543,0.73142176,2549.2,2548.3,1.96940882]
["bitfinex","ETHUSD",1646708340745,1.22242176,2549.2,2548.3,1.96940882]
["bitfinex","ETHUSD",1646708340947,1.22242176,2549.2,2548.6,1.08342073]
["bitfinex","ETHUSD",1646708341147,5.0,2549.1,2548.3,1.96940882]
["bitfinex","ETHUSD",1646708341349,0.71278235,2548.9,2548.3,0.004809]
["bitfinex","ETHUSD",1646708341559,0.491,2548.8,2548.3,0.004809]
["bitfinex","ETHUSD",1646708342049,0.01863941,2549.2,2548.3,0.004809]
["bitfinex","ETHUSD",1646708342050,1.22242176,2549.2,2548.3,0.004809]
["bitfinex","ETHUSD",1646708342346,1.52242176,2549.2,2548.4,0.98132]
["bitfinex","ETHUSD",1646708342550,1.22242176,2549.2,2548.4,0.98132]
["bitfinex","ETHUSD",1646708342749,0.50963941,2549.2,2548.4,0.98132]
["bitfinex","ETHUSD",1646708342951,1.22242176,2549.2,2548.4,0.98132]
["bitfinex","ETHUSD",1646708343146,1.22242176,2549.2,2548.4,1.96263]
["bitfinex","ETHUSD",1646708343346,1.22242176,2549.2,2548.4,2.26263]
["bitfinex","ETHUSD",1646708343594,0.9813901,2549.1,2548.3,0.004809]
["bitfinex","ETHUSD",1646708343792,2.21964149,2549.2,2548.3,0.004809]
["bitfinex","ETHUSD",1646708343793,1.20378235,2549.0,2548.3,0.004809]
["bitfinex","ETHUSD",1646708344192,0.71278235,2548.9,2548.3,0.004809]
["bitfinex","ETHUSD",1646708344392,1.20378235,2548.9,2548.3,0.004809]
["bitfinex","ETHUSD",1646708344592,0.95014159,2548.7,2548.3,0.004809]
["bitfinex","ETHUSD",1646708344794,1.50378235,2548.9,2548.3,0.004809]
["bitfinex","ETHUSD",1646708344995,0.71278235,2548.8,2548.3,0.004009]
["bitfinex","ETHUSD",1646708345196,0.71278235,2548.6,2548.3,0.004009]
["bitfinex","ETHUSD",1646708345395,0.491,2548.5,2548.3,0.004009]
["bitfinex","ETHUSD",1646708345596,0.791,2548.5,2548.3,0.004009]
["bitfinex","ETHUSD",1646708347946,5.00378235,2548.5,2548.3,9e-06]
["bitfinex","ETHUSD",1646708348145,0.71278235,2548.4,2548.3,9e-06]
["bitfinex","ETHUSD",1646708348344,4.70378235,2548.4,2548.3,9e-06]
["bitfinex","ETHUSD",1646708348545,3.991,2548.4,2548.3,9e-06]
["bitfinex","ETHUSD",1646708348747,4.991,2548.4,2548.3,9e-06]
["bitfinex","ETHUSD",1646708349146,5.70793896,2548.4,2548.3,9e-06]
["bitfinex","ETHUSD",1646708349346,5.09559564,2548.4,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708349545,3.5,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708349744,7.02640681,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708349947,2.8097,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708350146,3.52640681,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708350450,1.5097,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708350646,3.991,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708350847,0.491,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708351304,1.20770681,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708351499,0.491,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708354601,0.57686981,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708354847,1.59357662,2548.3,2548.2,9.319e-05]
["bitfinex","ETHUSD",1646708355046,1.59357662,2548.3,2548.1,0.00564411]
["bitfinex","ETHUSD",1646708355346,1.59357662,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708355347,1.29357662,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708355747,0.57686981,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708357351,1.90732709,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708357551,0.87686981,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708358797,0.57686981,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708358998,0.08586981,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708359599,0.08586981,2548.5,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708359799,0.08586981,2548.4,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708360000,0.08586981,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708360805,0.08586981,2548.4,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708361003,0.08586981,2548.3,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708361204,0.08586981,2548.4,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708361604,0.08467387,2548.4,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708361809,0.57567387,2548.4,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708362004,0.491,2548.4,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708363044,8.00108527,2548.8,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708363045,5.02282663,2548.8,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708363251,0.71670681,2549.0,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708363444,0.71670681,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708363644,0.71912456,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708363843,0.00241775,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708364043,0.98395985,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708364447,0.9815421,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708364845,0.98717107,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708365245,0.00562897,2548.9,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708365645,0.71670681,2549.0,2548.2,1.10874281]
["bitfinex","ETHUSD",1646708365846,0.00562897,2548.9,2548.4,1.06421176]
["bitfinex","ETHUSD",1646708366101,0.00562897,2548.9,2548.2,0.02127263]
["bitfinex","ETHUSD",1646708366299,0.00562897,2548.9,2548.2,0.01914281]
["bitfinex","ETHUSD",1646708366701,0.00562897,2548.9,2548.2,3.51914281]
["bitfinex","ETHUSD",1646708366903,0.71670681,2549.1,2548.2,3.51914281]
["bitfinex","ETHUSD",1646708367104,0.00562897,2548.9,2548.2,4.67959583]
["bitfinex","ETHUSD",1646708367301,0.00562897,2548.9,2548.2,1.17959583]
["bitfinex","ETHUSD",1646708367502,0.00562897,2548.9,2548.4,0.98142]
["bitfinex","ETHUSD",1646708368102,0.71670681,2549.0,2548.4,0.98142]
["bitfinex","ETHUSD",1646708368302,0.00562907,2548.9,2548.4,0.98142]
["bitfinex","ETHUSD",1646708368703,0.00562907,2548.9,2548.3,1.00061281]
["bitfinex","ETHUSD",1646708369204,0.00562907,2548.9,2548.3,0.01914281]
["bitfinex","ETHUSD",1646708369404,2.02032736,2549.1,2548.3,0.01914281]
["bitfinex","ETHUSD",1646708369608,0.00543904,2548.9,2548.3,0.01914281]
["bitfinex","ETHUSD",1646708370050,0.72214585,2548.9,2548.3,0.01914281]
["bitfinex","ETHUSD",1646708370252,1.14929421,2548.7,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708370652,1.44929421,2548.7,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708370850,0.491,2548.6,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708372260,1.85038445,2548.9,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708372458,1.13367764,2548.9,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708372956,1.1284,2548.9,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708373357,1.13356224,2548.9,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708373799,0.491,2548.8,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708373998,1.20770681,2548.8,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708375201,2.18930171,2548.8,2548.3,0.01707722]
["bitfinex","ETHUSD",1646708375402,0.491,2548.8,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708375601,0.491,2548.8,2548.1,0.00503981]
["bitfinex","ETHUSD",1646708376409,0.491,2548.8,2548.2,0.9815]
["bitfinex","ETHUSD",1646708377006,0.491,2548.8,2548.3,0.1961]
["bitfinex","ETHUSD",1646708377649,0.491,2548.8,2548.0,2.05401826]
["bitfinex","ETHUSD",1646708378050,0.491,2548.8,2548.1,0.00505347]
["bitfinex","ETHUSD",1646708378250,0.9816195,2548.7,2548.1,0.00505347]
["bitfinex","ETHUSD",1646708378451,1.20864028,2548.6,2548.1,0.00505347]
["bitfinex","ETHUSD",1646708378650,0.3,2548.6,2548.1,0.00505347]
["bitfinex","ETHUSD",1646708379051,0.791,2548.8,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708379251,0.791,2548.8,2548.1,0.00505894]
["bitfinex","ETHUSD",1646708380251,0.791,2548.8,2548.1,0.9815]
["bitfinex","ETHUSD",1646708380453,0.791,2548.8,2548.1,0.98656221]
["bitfinex","ETHUSD",1646708380752,1.50770681,2548.8,2548.1,0.98656221]
["bitfinex","ETHUSD",1646708380997,1.50770681,2548.8,2548.1,1.18256221]
["bitfinex","ETHUSD",1646708381405,1.50770681,2548.8,2548.1,1.1775]
["bitfinex","ETHUSD",1646708381602,1.50770681,2548.8,2548.1,0.98656221]
["bitfinex","ETHUSD",1646708381803,0.08600058,2548.7,2548.1,0.98656221]
["bitfinex","ETHUSD",1646708382203,0.08600058,2548.7,2548.2,1.4837808]
["bitfinex","ETHUSD",1646708382405,0.08600058,2548.6,2548.4,0.98131]
["bitfinex","ETHUSD",1646708382706,0.71670681,2549.1,2548.4,0.98131]
["bitfinex","ETHUSD",1646708382707,0.08600058,2548.5,2548.4,0.98131]
["bitfinex","ETHUSD",1646708382904,0.80270739,2549.1,2548.4,2.46546837]
["bitfinex","ETHUSD",1646708383103,0.00505987,2548.9,2548.5,1.48415837]
["bitfinex","ETHUSD",1646708383305,0.08600058,2548.8,2548.5,2.58207289]
["bitfinex","ETHUSD",1646708383509,0.08600058,2548.8,2548.5,1.09791452]
["bitfinex","ETHUSD",1646708383707,0.08600058,2548.8,2548.6,4.48134]
["bitfinex","ETHUSD",1646708384008,0.08600058,2548.8,2548.7,4.98366225]
["bitfinex","ETHUSD",1646708384203,0.08600058,2548.8,2548.7,1.48366225]
["bitfinex","ETHUSD",1646708384604,0.08600058,2548.8,2548.6,0.9491]
["bitfinex","ETHUSD",1646708385049,0.08600058,2548.8,2548.5,1.96249]
["bitfinex","ETHUSD",1646708385251,0.71670681,2549.1,2548.3,1.96267]
["bitfinex","ETHUSD",1646708385448,0.00505983,2548.9,2548.3,1.96267]
["bitfinex","ETHUSD",1646708385851,0.96767213,2548.5,2548.1,0.20319136]
["bitfinex","ETHUSD",1646708386053,0.96767213,2548.5,2548.1,0.00506154]
["bitfinex","ETHUSD",1646708386254,0.96767213,2548.5,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708386653,0.96767213,2548.5,2548.1,0.00506146]
["bitfinex","ETHUSD",1646708387154,2.47537894,2548.5,2548.1,0.00506146]
["bitfinex","ETHUSD",1646708387553,2.47537894,2548.5,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708387757,0.71670681,2548.4,2548.1,0.00506113]
["bitfinex","ETHUSD",1646708387953,0.491,2548.3,2548.1,0.00506113]
["bitfinex","ETHUSD",1646708388597,0.491,2548.3,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708388998,0.491,2548.3,2548.1,0.00506103]
["bitfinex","ETHUSD",1646708389798,0.491,2548.3,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708389999,0.71670681,2548.2,2548.0,0.09111826]
["bitfinex","ETHUSD",1646708390199,0.71670681,2548.2,2548.1,0.00506096]
["bitfinex","ETHUSD",1646708390402,1.20770681,2548.2,2548.0,0.07769873]
["bitfinex","ETHUSD",1646708390798,0.491,2548.2,2548.0,0.07769873]
["bitfinex","ETHUSD",1646708392657,1.47269,2548.2,2548.0,0.07769873]
["bitfinex","ETHUSD",1646708392859,1.47269,2548.2,2548.0,0.07339854]
["bitfinex","ETHUSD",1646708393460,1.47269,2548.2,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708393758,0.95596545,2548.5,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708393759,1.69832681,2548.5,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708393960,0.98162,2548.5,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708394660,2.11611148,2548.5,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708395059,0.98162,2548.5,2548.0,0.07690975]
["bitfinex","ETHUSD",1646708395460,0.98162,2548.5,2548.0,0.04166434]
["bitfinex","ETHUSD",1646708395663,1.69832681,2548.5,2548.0,0.07690975]
["bitfinex","ETHUSD",1646708395859,1.69832681,2548.5,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708396100,0.98162,2548.5,2548.0,0.07690975]
["bitfinex","ETHUSD",1646708396302,1.11263694,2548.4,2548.0,0.07690975]
["bitfinex","ETHUSD",1646708396501,2.09430694,2548.4,2548.0,0.07690975]
["bitfinex","ETHUSD",1646708397102,0.98167,2548.4,2548.0,0.07127897]
["bitfinex","ETHUSD",1646708398308,0.98167,2548.4,2548.0,0.06699397]
["bitfinex","ETHUSD",1646708400550,0.98167,2548.4,2548.0,0.07262708]
["bitfinex","ETHUSD",1646708401152,0.7223385,2548.6,2548.0,0.07262708]
["bitfinex","ETHUSD",1646708401356,0.71670681,2548.6,2548.0,0.06699397]
["bitfinex","ETHUSD",1646708401555,0.72169852,2548.6,2548.0,0.07198694]
["bitfinex","ETHUSD",1646708401954,0.00499171,2548.6,2548.0,0.26818694]
["bitfinex","ETHUSD",1646708402155,0.00499171,2548.6,2548.1,1.09727528]
["bitfinex","ETHUSD",1646708402356,0.00499171,2548.6,2548.1,4.59727528]
["bitfinex","ETHUSD",1646708402559,8.5057,2548.9,2548.4,0.26357252]
["bitfinex","ETHUSD",1646708402560,0.71670681,2548.9,2548.4,0.26357252]
["bitfinex","ETHUSD",1646708402755,2.19406545,2549.2,2548.4,1.03757252]
["bitfinex","ETHUSD",1646708402756,0.71670681,2549.0,2548.4,1.03757252]
["bitfinex","ETHUSD",1646708402960,1.2381,2549.2,2548.4,0.774]
["bitfinex","ETHUSD",1646708402961,0.00499181,2548.6,2548.4,0.774]
["bitfinex","ETHUSD",1646708403156,0.00499181,2548.6,2548.5,3.5]
["bitfinex","ETHUSD",1646708403509,0.00499181,2548.6,2548.5,5.57910468]
["bitfinex","ETHUSD",1646708403708,0.00499181,2548.6,2548.5,6.47130468]
["bitfinex","ETHUSD",1646708403905,0.71670681,2549.2,2548.5,6.47130468]
["bitfinex","ETHUSD",1646708404105,0.00499192,2548.7,2548.5,6.7348772]
["bitfinex","ETHUSD",1646708404305,0.00499192,2548.7,2548.6,3.8962]
["bitfinex","ETHUSD",1646708404504,0.00499192,2548.7,2548.6,20.62188003]
["bitfinex","ETHUSD",1646708404705,0.00499192,2548.7,2548.6,30.16362375]
["bitfinex","ETHUSD",1646708404907,9.192e-05,2548.7,2548.6,30.16362375]
["bitfinex","ETHUSD",1646708405105,0.71670681,2549.8,2548.6,30.16362375]
["bitfinex","ETHUSD",1646708405106,0.71670681,2549.8,2548.9,0.3962]
["bitfinex","ETHUSD",1646708405409,0.08549403,2549.9,2549.2,17.45787]
["bitfinex","ETHUSD",1646708405606,0.08549403,2549.8,2549.5,14.8742]
["bitfinex","ETHUSD",1646708405808,0.71670681,2550.3,2549.8,0.3962]
["bitfinex","ETHUSD",1646708406007,0.95596545,2550.6,2550.0,1.54005212]
["bitfinex","ETHUSD",1646708406008,0.0808576,2550.2,2550.0,1.54005212]
["bitfinex","ETHUSD",1646708406212,0.0808576,2550.1,2550.0,1.54005212]
["bitfinex","ETHUSD",1646708406409,0.71670681,2550.6,2550.0,1.54005212]
["bitfinex","ETHUSD",1646708406609,0.71670681,2550.6,2550.0,1.14385212]
["bitfinex","ETHUSD",1646708406810,0.70198493,2550.6,2550.1,0.98055]
["bitfinex","ETHUSD",1646708407260,0.70198493,2550.6,2550.4,0.26357252]
["bitfinex","ETHUSD",1646708407450,0.95596545,2550.8,2550.0,2.9416477]
["bitfinex","ETHUSD",1646708407650,0.95596545,2550.9,2550.0,2.9416477]
["bitfinex","ETHUSD",1646708407850,0.95596545,2550.9,2550.0,4.01003466]
["bitfinex","ETHUSD",1646708408251,0.95596545,2550.9,2550.0,3.02948696]
["bitfinex","ETHUSD",1646708408452,0.75596545,2550.8,2550.0,1.9611]
["bitfinex","ETHUSD",1646708408650,0.75596545,2550.8,2550.6,0.26357252]
["bitfinex","ETHUSD",1646708408854,0.75596545,2550.8,2550.0,1.9611]
["bitfinex","ETHUSD",1646708409153,1.43080856,2551.0,2550.4,0.32652325]
["bitfinex","ETHUSD",1646708409154,3.5,2551.0,2550.4,0.32652325]
["bitfinex","ETHUSD",1646708409350,0.491,2551.0,2550.4,0.6530465]
["bitfinex","ETHUSD",1646708410152,0.00272036,2550.8,2550.7,0.26357252]
["bitfinex","ETHUSD",1646708410351,0.00272036,2550.8,2550.4,0.6530465]
["bitfinex","ETHUSD",1646708410352,0.12526192,2549.5,2549.3,4.1667593]
["bitfinex","ETHUSD",1646708410552,0.12526192,2549.5,2549.3,1.3734593]
["bitfinex","ETHUSD",1646708410750,0.12526192,2549.5,2549.4,0.90716043]
["bitfinex","ETHUSD",1646708411004,0.12526192,2549.5,2549.4,3.26517043]
["bitfinex","ETHUSD",1646708411406,1.1643,2550.7,2549.6,0.3962]
["bitfinex","ETHUSD",1646708411616,3.4098,2551.0,2549.8,3.3379262]
["bitfinex","ETHUSD",1646708411805,3.4098,2551.0,2550.0,0.9806]
["bitfinex","ETHUSD",1646708412004,1.0,2551.0,2550.0,0.9806]
["bitfinex","ETHUSD",1646708412205,1.1643,2551.2,2550.0,0.9806]
["bitfinex","ETHUSD",1646708412603,1.1643,2551.2,2550.3,0.98049]
["bitfinex","ETHUSD",1646708412804,0.0056305,2550.6,2550.5,0.98034]
["bitfinex","ETHUSD",1646708413207,0.0056305,2550.6,2550.4,2.35699]
["bitfinex","ETHUSD",1646708413403,0.0056305,2550.6,2550.4,1.96079]
["bitfinex","ETHUSD",1646708413603,0.0056305,2550.6,2550.4,5.10539009]
["bitfinex","ETHUSD",1646708413804,3.5,2551.4,2550.4,1.96079]
["bitfinex","ETHUSD",1646708414006,1.36505013,2551.5,2550.2,0.9805684]
["bitfinex","ETHUSD",1646708414007,0.0056305,2550.6,2550.2,0.9805684]
["bitfinex","ETHUSD",1646708414206,0.0056305,2550.6,2550.0,0.59358948]
["bitfinex","ETHUSD",1646708414404,0.0056305,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1646708414853,3.5,2551.0,2550.1,1.29239235]
["bitfinex","ETHUSD",1646708415055,0.491,2551.1,2550.1,1.29239235]
["bitfinex","ETHUSD",1646708415252,0.00531539,2550.5,2550.1,1.29239235]
["bitfinex","ETHUSD",1646708415452,0.00531539,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1646708415852,0.00531539,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1646708415853,0.49631539,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1646708416056,0.49631539,2550.5,2549.5,0.98087]
["bitfinex","ETHUSD",1646708416256,0.491,2550.5,2549.6,0.196]
["bitfinex","ETHUSD",1646708416662,0.00531545,2550.4,2549.8,0.98489966]
["bitfinex","ETHUSD",1646708417256,0.00531545,2550.4,2549.8,1.96567966]
["bitfinex","ETHUSD",1646708417457,6.66527,2550.8,2549.8,0.98489966]
["bitfinex","ETHUSD",1646708417657,0.491,2550.7,2549.8,0.98489966]
["bitfinex","ETHUSD",1646708417856,0.00531268,2550.2,2549.8,0.98489966]
["bitfinex","ETHUSD",1646708418503,0.00531268,2550.2,2549.5,0.196]
["bitfinex","ETHUSD",1646708418704,2.45274,2550.7,2549.5,0.196]
["bitfinex","ETHUSD",1646708418904,0.00533388,2550.1,2549.5,0.196]
["bitfinex","ETHUSD",1646708419507,0.00533388,2550.1,2549.6,0.92215289]
["bitfinex","ETHUSD",1646708419806,4.48091,2550.6,2549.4,2.9425165]
["bitfinex","ETHUSD",1646708420006,2.48253295,2550.5,2549.2,2.60835447]
["bitfinex","ETHUSD",1646708420206,0.00533411,2549.9,2549.2,2.60835447]
["bitfinex","ETHUSD",1646708420409,0.491,2549.8,2549.3,0.1961]
["bitfinex","ETHUSD",1646708420807,0.491,2549.8,2549.2,0.05781927]
["bitfinex","ETHUSD",1646708420808,4.62257184,2549.7,2549.2,0.05781927]
["bitfinex","ETHUSD",1646708421008,1.4723,2549.6,2549.2,0.05781927]
["bitfinex","ETHUSD",1646708421214,3.5,2549.5,2549.2,0.05781927]
["bitfinex","ETHUSD",1646708421417,3.5,2549.5,2549.2,1.927e-05]
["bitfinex","ETHUSD",1646708421418,0.491,2549.4,2549.2,1.927e-05]
["bitfinex","ETHUSD",1646708421612,3.5,2549.3,2549.2,1.927e-05]
["bitfinex","ETHUSD",1646708421813,0.491,2549.3,2549.2,1.927e-05]
["bitfinex","ETHUSD",1646708422011,0.491,2549.3,2549.0,0.05781927]
["bitfinex","ETHUSD",1646708425057,0.491,2549.3,2549.0,0.0502198]
["bitfinex","ETHUSD",1646708426304,0.49663265,2549.3,2549.0,0.0502198]
["bitfinex","ETHUSD",1646708427208,0.08002589,2549.2,2549.0,0.0502198]
["bitfinex","ETHUSD",1646708428706,0.57646849,2549.2,2549.0,0.0502198]
["bitfinex","ETHUSD",1646708429006,3.58002589,2549.1,2549.0,1.98e-05]
["bitfinex","ETHUSD",1646708429206,4.07102589,2549.1,2549.0,1.98e-05]
["bitfinex","ETHUSD",1646708429405,5.07102589,2549.1,2549.0,1.98e-05]
["bitfinex","ETHUSD",1646708430254,1.57102589,2549.1,2549.0,1.98e-05]
["bitfinex","ETHUSD",1646708430452,1.57102589,2549.1,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708430654,0.08002589,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708430854,1.70310956,2548.9,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708431057,0.08002589,2548.8,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708431265,0.491,2549.1,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708431460,0.08003282,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708432262,0.0850449,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708432460,0.00501208,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708433060,0.00501208,2549.0,2548.7,0.27636951]
["bitfinex","ETHUSD",1646708433503,0.00501208,2549.0,2548.8,1.53567236]
["bitfinex","ETHUSD",1646708433704,1.1953,2549.9,2548.9,0.196]
["bitfinex","ETHUSD",1646708433904,0.00501208,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1646708434908,0.00501208,2549.0,2548.9,1.57307]
["bitfinex","ETHUSD",1646708435105,7.6259,2550.2,2548.9,1.57307]
["bitfinex","ETHUSD",1646708435106,0.00503626,2549.5,2548.9,1.57307]
["bitfinex","ETHUSD",1646708435706,4.1259,2550.2,2548.9,1.17687]
["bitfinex","ETHUSD",1646708435707,7.6259,2550.2,2548.9,1.17687]
["bitfinex","ETHUSD",1646708435908,1.06114068,2550.1,2548.9,1.17687]
["bitfinex","ETHUSD",1646708436111,0.00506134,2549.3,2548.9,1.17687]
["bitfinex","ETHUSD",1646708437010,0.00506134,2549.3,2548.9,2.1579596]
["bitfinex","ETHUSD",1646708437259,6.72370295,2550.2,2548.9,2.1579596]
["bitfinex","ETHUSD",1646708437260,0.00506145,2549.2,2549.1,0.98103]
["bitfinex","ETHUSD",1646708437552,0.00506145,2549.2,2549.1,1.17703]
["bitfinex","ETHUSD",1646708438153,6.83170295,2550.2,2549.1,1.17703]
["bitfinex","ETHUSD",1646708438453,0.00533315,2549.3,2549.1,1.17703]
["bitfinex","ETHUSD",1646708438652,0.00533315,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1646708439252,0.00533315,2549.3,2548.8,0.59310465]
["bitfinex","ETHUSD",1646708439454,0.491,2549.8,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708439655,0.00544935,2549.3,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708440453,0.08002392,2549.2,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708440852,0.08547349,2549.1,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708441139,0.00544957,2549.1,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708441836,1.08092002,2549.4,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708442036,0.00546209,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708443038,1.08092002,2549.4,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708443238,0.00532675,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708443838,0.0800284,2548.9,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708444240,0.491,2549.5,2548.8,0.98117]
["bitfinex","ETHUSD",1646708444439,0.00532675,2549.0,2548.8,0.98117]
["bitfinex","ETHUSD",1646708444640,0.00532675,2549.0,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708444864,0.08002808,2548.9,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708445664,0.08002808,2548.8,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708445867,0.0053268,2548.9,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708446068,0.08002808,2548.8,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708447970,0.08536368,2548.9,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708448172,0.08002808,2548.8,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708448811,0.57102808,2548.8,2548.7,0.08036951]
["bitfinex","ETHUSD",1646708449209,0.57102808,2548.8,2548.7,0.03014971]
["bitfinex","ETHUSD",1646708450413,0.57102808,2548.8,2548.7,0.02713474]
["bitfinex","ETHUSD",1646708450710,4.07102808,2548.8,2548.7,0.02713474]
["bitfinex","ETHUSD",1646708451113,4.07102808,2548.8,2548.2,0.00533637]
["bitfinex","ETHUSD",1646708451419,0.92389343,2548.6,2548.0,0.05168157]
["bitfinex","ETHUSD",1646708451714,0.57102808,2548.5,2548.2,0.00533637]
["bitfinex","ETHUSD",1646708451914,0.08002808,2548.4,2548.2,0.00533637]
["bitfinex","ETHUSD",1646708452560,0.08002808,2548.4,2548.0,0.05168157]
["bitfinex","ETHUSD",1646708452963,0.08002808,2548.4,2548.2,0.00533601]
["bitfinex","ETHUSD",1646708453859,0.08002808,2548.4,2548.0,0.05168157]
["bitfinex","ETHUSD",1646708454061,0.08002808,2548.4,2548.2,0.00533605]
["bitfinex","ETHUSD",1646708455062,0.08002808,2548.4,2548.0,0.05168157]
["bitfinex","ETHUSD",1646708455261,0.08002808,2548.4,2548.2,0.00533605]
["bitfinex","ETHUSD",1646708456715,2.0,2548.3,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708457214,0.08003615,2548.2,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708457415,0.491,2548.5,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708457616,0.08003619,2548.4,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708458018,0.08003619,2548.4,2548.0,0.20321762]
["bitfinex","ETHUSD",1646708458515,0.08003619,2548.4,2548.0,2.16607762]
["bitfinex","ETHUSD",1646708458718,10.72670295,2548.9,2548.0,2.26987762]
["bitfinex","ETHUSD",1646708458719,10.0161,2548.9,2548.0,2.26987762]
["bitfinex","ETHUSD",1646708459014,0.08002441,2548.8,2548.0,2.26987762]
["bitfinex","ETHUSD",1646708459617,0.491,2548.7,2548.0,0.30701762]
["bitfinex","ETHUSD",1646708459860,0.08002441,2548.6,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708460261,0.00272415,2548.5,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708460662,0.49372415,2548.5,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708460862,0.08002441,2548.4,2548.0,0.00701762]
["bitfinex","ETHUSD",1646708461463,0.08002441,2548.4,2548.1,0.00563435]
["bitfinex","ETHUSD",1646708462267,0.08002441,2548.4,2548.0,0.98855762]
["bitfinex","ETHUSD",1646708462467,0.08002441,2548.4,2548.0,1.97001762]
["bitfinex","ETHUSD",1646708462668,0.08002441,2548.4,2548.1,0.00563435]
["bitfinex","ETHUSD",1646708463276,1.15087435,2548.2,2547.9,2.1777452]
["bitfinex","ETHUSD",1646708463522,5.0,2548.3,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708463523,3.58002441,2548.1,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708463718,0.57102441,2548.0,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708469359,0.08002441,2548.0,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708469759,0.08002441,2548.3,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708471012,0.08002441,2548.3,2548.0,0.00562892]
["bitfinex","ETHUSD",1646708471219,0.08002441,2548.3,2548.0,0.00482892]
["bitfinex","ETHUSD",1646708471914,0.08002441,2548.3,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708473415,0.08002441,2548.3,2547.9,1.53618388]
["bitfinex","ETHUSD",1646708473819,0.71060295,2548.9,2547.9,1.93238388]
["bitfinex","ETHUSD",1646708474018,0.08002426,2548.8,2548.0,14.03244984]
["bitfinex","ETHUSD",1646708474217,4.93816351,2549.3,2548.2,0.3962]
["bitfinex","ETHUSD",1646708474218,0.08002426,2548.7,2548.2,0.3962]
["bitfinex","ETHUSD",1646708474416,0.08002426,2548.6,2548.2,0.3962]
["bitfinex","ETHUSD",1646708474617,0.491,2549.3,2547.9,0.90233377]
["bitfinex","ETHUSD",1646708474618,0.08002426,2548.5,2547.9,0.90233377]
["bitfinex","ETHUSD",1646708474881,3.5,2549.0,2547.9,0.60233377]
["bitfinex","ETHUSD",1646708474882,0.08002426,2548.4,2547.9,0.60233377]
["bitfinex","ETHUSD",1646708475082,0.57102426,2548.3,2547.9,0.0215481]
["bitfinex","ETHUSD",1646708475282,0.08002426,2548.2,2547.9,0.0215481]
["bitfinex","ETHUSD",1646708476084,0.08002426,2548.1,2547.9,0.0215481]
["bitfinex","ETHUSD",1646708476286,0.57102426,2548.1,2547.9,0.0215481]
["bitfinex","ETHUSD",1646708476485,0.08002426,2548.0,2547.9,0.02717979]
["bitfinex","ETHUSD",1646708476885,0.08002426,2548.0,2547.9,0.02427689]
["bitfinex","ETHUSD",1646708477683,0.08002426,2548.0,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708478811,0.491,2548.0,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708479010,0.57102426,2548.0,2547.9,0.0186452]
["bitfinex","ETHUSD",1646708485269,0.57102426,2548.0,2547.9,0.0122022]
["bitfinex","ETHUSD",1646708486113,0.57102426,2548.0,2547.9,0.0057572]
["bitfinex","ETHUSD",1646708488418,0.08002426,2548.0,2547.9,0.0057572]
["bitfinex","ETHUSD",1646708488616,0.08002426,2548.0,2547.9,1.54444995]
["bitfinex","ETHUSD",1646708489019,0.79062721,2548.4,2547.9,1.54444995]
["bitfinex","ETHUSD",1646708489216,0.79062721,2548.4,2547.9,0.0057572]
["bitfinex","ETHUSD",1646708489416,0.79062721,2548.3,2547.9,0.0057572]
["bitfinex","ETHUSD",1646708489616,0.08002426,2548.2,2547.9,0.0057572]
["bitfinex","ETHUSD",1646708490061,0.08002426,2548.1,2547.9,0.0057572]
["bitfinex","ETHUSD",1646708490262,0.491,2548.5,2548.0,1.54050026]
["bitfinex","ETHUSD",1646708490263,0.71060295,2548.3,2548.0,1.54050026]
["bitfinex","ETHUSD",1646708490462,0.08002797,2548.2,2548.0,1.54050026]
["bitfinex","ETHUSD",1646708490662,0.08002797,2548.1,2548.0,1.54050026]
["bitfinex","ETHUSD",1646708491064,0.79567436,2548.4,2548.0,1.54050026]
["bitfinex","ETHUSD",1646708491265,0.491,2548.5,2547.7,0.236925]
["bitfinex","ETHUSD",1646708491266,0.08865907,2547.8,2547.7,0.236925]
["bitfinex","ETHUSD",1646708491469,0.16868704,2547.8,2547.7,0.236925]
["bitfinex","ETHUSD",1646708491672,0.16868704,2547.8,2547.7,1.77886001]
["bitfinex","ETHUSD",1646708491868,0.16868704,2547.8,2547.7,1.72886001]
["bitfinex","ETHUSD",1646708492067,0.16868704,2547.8,2547.7,2.71050001]
["bitfinex","ETHUSD",1646708493811,0.16868704,2547.8,2547.7,2.52357501]
["bitfinex","ETHUSD",1646708494613,0.16868704,2547.8,2547.7,1.54193501]
["bitfinex","ETHUSD",1646708494816,0.16988704,2547.8,2547.7,1.54193501]
["bitfinex","ETHUSD",1646708500766,0.16988704,2547.8,2547.7,5.23813501]
["bitfinex","ETHUSD",1646708501009,0.16868704,2547.8,2547.7,5.23813501]
["bitfinex","ETHUSD",1646708501217,0.16868704,2547.8,2547.7,1.73813501]
["bitfinex","ETHUSD",1646708504217,0.16868704,2547.8,2547.7,1.54193501]
["bitfinex","ETHUSD",1646708506468,0.65968704,2547.8,2547.7,1.54193501]
["bitfinex","ETHUSD",1646708507569,0.60968704,2547.8,2547.7,1.54193501]
["bitfinex","ETHUSD",1646708511421,0.60968704,2547.8,2547.6,0.99248657]
["bitfinex","ETHUSD",1646708511617,0.08002797,2547.7,2547.6,0.99248657]
["bitfinex","ETHUSD",1646708511819,0.08002797,2547.7,2547.6,2.52809677]
["bitfinex","ETHUSD",1646708512019,0.08002797,2547.7,2547.6,2.77767947]
["bitfinex","ETHUSD",1646708512279,0.08002797,2547.7,2547.6,1.91810937]
["bitfinex","ETHUSD",1646708512467,2.14033092,2547.7,2547.6,0.18563387]
["bitfinex","ETHUSD",1646708512665,1.42972797,2547.7,2547.6,0.19711827]
["bitfinex","ETHUSD",1646708512867,2.42972797,2547.7,2547.6,0.19711827]
["bitfinex","ETHUSD",1646708513068,3.37689148,2547.7,2547.6,0.19206647]
["bitfinex","ETHUSD",1646708513270,3.37689148,2547.7,2547.2,0.64169948]
["bitfinex","ETHUSD",1646708513271,0.00713353,2547.6,2547.2,0.64169948]
["bitfinex","ETHUSD",1646708513468,0.71901577,2547.4,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708513670,0.57102797,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708514068,0.87102797,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708514270,1.81819148,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708514467,2.81819148,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708514669,3.80044148,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708514869,4.80044148,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708515270,3.85327797,2547.3,2547.2,2.8e-05]
["bitfinex","ETHUSD",1646708515471,5.0,2547.2,2547.0,8.376e-05]
["bitfinex","ETHUSD",1646708515670,1.28852011,2547.1,2547.0,8.376e-05]
["bitfinex","ETHUSD",1646708516416,0.57102797,2547.1,2547.0,8.376e-05]
["bitfinex","ETHUSD",1646708517217,1.28852011,2547.1,2547.0,8.376e-05]
["bitfinex","ETHUSD",1646708517917,0.57102797,2547.1,2547.0,8.376e-05]
["bitfinex","ETHUSD",1646708518317,1.55330797,2547.1,2547.0,8.376e-05]
["bitfinex","ETHUSD",1646708518517,1.55330797,2547.1,2546.8,0.0493567]
["bitfinex","ETHUSD",1646708518518,6.0,2547.0,2546.8,0.0493567]
["bitfinex","ETHUSD",1646708518718,0.57102797,2546.9,2546.8,0.0493567]
["bitfinex","ETHUSD",1646708521470,0.0012,2546.9,2546.8,3.5493567]
["bitfinex","ETHUSD",1646708521679,0.0012,2546.9,2546.8,0.0493567]
["bitfinex","ETHUSD",1646708522071,0.0012,2546.9,2546.8,1.58281352]
["bitfinex","ETHUSD",1646708522270,0.0012,2546.9,2546.8,1.97901352]
["bitfinex","ETHUSD",1646708524011,0.0012,2546.9,2546.8,5.47901352]
["bitfinex","ETHUSD",1646708525312,0.0012,2546.9,2546.8,17.57901352]
["bitfinex","ETHUSD",1646708525519,0.0012,2546.9,2546.8,24.99713342]
["bitfinex","ETHUSD",1646708525713,0.03865907,2547.8,2547.0,12.7962]
["bitfinex","ETHUSD",1646708525914,0.03865907,2547.8,2547.4,0.3962]
["bitfinex","ETHUSD",1646708526120,0.71749214,2548.5,2547.7,5.0]
["bitfinex","ETHUSD",1646708526319,0.71749214,2548.8,2548.0,0.3962]
["bitfinex","ETHUSD",1646708526520,2.14336351,2549.2,2548.0,0.3962]
["bitfinex","ETHUSD",1646708526521,1.71749214,2549.2,2548.2,2.7742]
["bitfinex","ETHUSD",1646708526720,1.0,2549.2,2548.8,0.3962]
["bitfinex","ETHUSD",1646708526919,0.48724958,2549.7,2549.0,0.3462]
["bitfinex","ETHUSD",1646708527273,0.48724958,2549.7,2548.9,14.06171]
["bitfinex","ETHUSD",1646708527274,0.94716351,2550.1,2549.1,1.3269871]
["bitfinex","ETHUSD",1646708527467,0.94716351,2550.0,2549.4,1.18857207]
["bitfinex","ETHUSD",1646708527666,0.94716351,2550.0,2549.1,0.3462]
["bitfinex","ETHUSD",1646708527869,0.94716351,2549.8,2549.1,1.96154]
["bitfinex","ETHUSD",1646708528071,0.94716351,2549.8,2549.0,0.98105]
["bitfinex","ETHUSD",1646708528268,0.94716351,2549.7,2549.0,0.98105]
["bitfinex","ETHUSD",1646708528567,0.94716351,2549.7,2549.1,0.87292135]
["bitfinex","ETHUSD",1646708529166,0.94716351,2549.7,2549.2,0.98096]
["bitfinex","ETHUSD",1646708529366,0.94716351,2549.8,2549.2,0.98096]
["bitfinex","ETHUSD",1646708529569,0.196,2549.9,2549.5,0.93397082]
["bitfinex","ETHUSD",1646708529570,1.14316351,2549.9,2549.5,0.93397082]
["bitfinex","ETHUSD",1646708529768,4.7387,2550.3,2549.5,1.33017082]
["bitfinex","ETHUSD",1646708529769,0.94716351,2550.1,2549.5,1.33017082]
["bitfinex","ETHUSD",1646708529969,0.94716351,2550.3,2549.5,1.33017082]
["bitfinex","ETHUSD",1646708530770,0.00561305,2549.8,2549.6,0.98068]
["bitfinex","ETHUSD",1646708531023,0.00561305,2549.8,2548.7,4.53423978]
["bitfinex","ETHUSD",1646708531227,0.00561305,2549.8,2548.6,0.999716]
["bitfinex","ETHUSD",1646708531423,0.00561305,2549.8,2548.2,5.2568]
["bitfinex","ETHUSD",1646708531424,5.33436351,2549.8,2548.2,5.2568]
["bitfinex","ETHUSD",1646708531626,1.34336351,2549.7,2548.0,0.3]
["bitfinex","ETHUSD",1646708531924,1.34336351,2549.7,2548.4,0.97234189]
["bitfinex","ETHUSD",1646708531925,1.1556606,2549.4,2548.4,0.97234189]
["bitfinex","ETHUSD",1646708532123,3.8,2549.6,2548.4,0.97234189]
["bitfinex","ETHUSD",1646708532324,0.491,2549.5,2548.4,0.97234189]
["bitfinex","ETHUSD",1646708532922,0.491,2549.5,2548.4,1.95362189]
["bitfinex","ETHUSD",1646708533125,0.491,2549.5,2548.9,0.98737524]
["bitfinex","ETHUSD",1646708533323,0.491,2549.5,2548.5,3.8962]
["bitfinex","ETHUSD",1646708533324,0.00561395,2549.0,2548.7,0.3962]
["bitfinex","ETHUSD",1646708534224,0.491,2549.4,2548.2,1.96249]
["bitfinex","ETHUSD",1646708534427,0.491,2549.4,2548.5,0.89278444]
["bitfinex","ETHUSD",1646708534428,0.00561401,2549.0,2548.5,0.89278444]
["bitfinex","ETHUSD",1646708535268,7.85176351,2549.9,2548.6,0.3962]
["bitfinex","ETHUSD",1646708535466,0.00529857,2548.9,2548.5,3.61499444]
["bitfinex","ETHUSD",1646708535671,0.00529857,2548.9,2548.6,3.5]
["bitfinex","ETHUSD",1646708535868,0.00529857,2548.9,2548.6,5.878]
["bitfinex","ETHUSD",1646708536071,0.00529857,2548.9,2548.8,0.3962]
["bitfinex","ETHUSD",1646708536470,0.00529857,2548.9,2548.8,5.85822]
["bitfinex","ETHUSD",1646708537272,0.00529857,2548.9,2548.8,17.95822]
["bitfinex","ETHUSD",1646708537475,0.00529857,2548.9,2548.8,21.63622]
["bitfinex","ETHUSD",1646708537674,0.71165008,2550.5,2549.6,0.98065]
["bitfinex","ETHUSD",1646708537872,1.02129997,2550.6,2550.0,1.14671459]
["bitfinex","ETHUSD",1646708537874,0.71165008,2550.6,2550.0,1.14671459]
["bitfinex","ETHUSD",1646708539120,0.00272625,2550.4,2550.0,1.14671459]
["bitfinex","ETHUSD",1646708540120,0.71437633,2550.4,2549.3,2.378]
["bitfinex","ETHUSD",1646708540323,0.71165008,2550.3,2549.2,4.90369]
["bitfinex","ETHUSD",1646708540522,0.71437633,2550.3,2549.2,4.90369]
["bitfinex","ETHUSD",1646708540926,0.71165008,2550.1,2548.9,7.46927]
["bitfinex","ETHUSD",1646708541126,0.491,2550.0,2549.1,0.87690484]
["bitfinex","ETHUSD",1646708541826,0.00272625,2549.9,2549.1,0.87690484]
["bitfinex","ETHUSD",1646708542027,0.491,2549.8,2549.1,0.87690484]
["bitfinex","ETHUSD",1646708542278,0.00272625,2549.9,2549.3,0.3962]
["bitfinex","ETHUSD",1646708542666,0.00272625,2549.9,2549.3,12.7962]
["bitfinex","ETHUSD",1646708542966,0.00553246,2549.6,2549.3,2.26137]
["bitfinex","ETHUSD",1646708543166,0.00553246,2549.6,2549.2,0.3]
["bitfinex","ETHUSD",1646708543367,0.00553246,2549.6,2549.1,0.87690484]
["bitfinex","ETHUSD",1646708543968,0.00553246,2549.6,2549.1,1.85790484]
["bitfinex","ETHUSD",1646708544168,1.66778339,2550.3,2549.1,2.05400484]
["bitfinex","ETHUSD",1646708544366,0.00553251,2549.5,2549.2,3.5]
["bitfinex","ETHUSD",1646708544566,0.00553251,2549.5,2549.1,2.05400484]
["bitfinex","ETHUSD",1646708544567,0.00553251,2549.5,2549.1,3.03490684]
["bitfinex","ETHUSD",1646708545066,0.491,2550.3,2549.1,4.01581684]
["bitfinex","ETHUSD",1646708545067,0.491,2550.1,2549.1,4.01581684]
["bitfinex","ETHUSD",1646708545267,0.00553257,2549.5,2549.2,0.98087]
["bitfinex","ETHUSD",1646708546123,0.491,2550.1,2549.2,0.98087]
["bitfinex","ETHUSD",1646708546321,0.08000784,2550.0,2549.2,0.98087]
["bitfinex","ETHUSD",1646708546523,0.00549246,2549.5,2549.2,0.98087]
["bitfinex","ETHUSD",1646708547324,0.491,2550.1,2549.2,0.98087]
["bitfinex","ETHUSD",1646708547522,0.08000351,2550.0,2549.2,0.98087]
["bitfinex","ETHUSD",1646708547723,0.00548957,2549.5,2549.2,0.98087]
["bitfinex","ETHUSD",1646708548325,0.00548957,2549.5,2549.3,3.5]
["bitfinex","ETHUSD",1646708548523,0.491,2550.3,2549.4,1.17676]
["bitfinex","ETHUSD",1646708548732,0.08000172,2550.2,2549.5,3.5]
["bitfinex","ETHUSD",1646708549024,0.08000172,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646708549323,8.06165008,2550.6,2549.6,1.20063451]
["bitfinex","ETHUSD",1646708549324,0.08000172,2550.1,2549.6,1.20063451]
["bitfinex","ETHUSD",1646708549522,0.08000172,2550.0,2549.4,0.196]
["bitfinex","ETHUSD",1646708549779,0.08000172,2549.9,2549.3,0.196]
["bitfinex","ETHUSD",1646708549971,2.18369008,2550.5,2548.8,1.96191]
["bitfinex","ETHUSD",1646708549972,0.491,2550.2,2548.8,1.96191]
["bitfinex","ETHUSD",1646708550169,0.00560993,2550.0,2548.5,2.91]
["bitfinex","ETHUSD",1646708550369,0.5710104,2549.9,2548.5,2.91]
["bitfinex","ETHUSD",1646708550571,0.0800104,2549.8,2548.6,0.1961]
["bitfinex","ETHUSD",1646708550770,0.0800104,2549.8,2548.8,1.18950611]
["bitfinex","ETHUSD",1646708550771,0.491,2549.7,2548.8,1.18950611]
["bitfinex","ETHUSD",1646708550968,0.491,2549.7,2548.9,0.196]
["bitfinex","ETHUSD",1646708551177,0.08001246,2549.6,2548.9,0.196]
["bitfinex","ETHUSD",1646708551576,0.00561361,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1646708551974,0.00561361,2549.3,2548.9,1.17707]
["bitfinex","ETHUSD",1646708552175,0.00561361,2549.3,2548.9,3.1391]
["bitfinex","ETHUSD",1646708552575,0.491,2549.9,2548.9,3.1391]
["bitfinex","ETHUSD",1646708552776,0.00561372,2549.2,2548.9,3.1391]
["bitfinex","ETHUSD",1646708553617,0.491,2549.9,2549.2,0.99239713]
["bitfinex","ETHUSD",1646708553921,0.080008,2549.8,2549.3,0.1961]
["bitfinex","ETHUSD",1646708554118,0.080008,2549.8,2549.1,0.196]
["bitfinex","ETHUSD",1646708554319,0.080008,2549.8,2549.0,0.196]
["bitfinex","ETHUSD",1646708554520,0.491,2549.7,2548.9,1.96203]
["bitfinex","ETHUSD",1646708554721,0.080008,2549.6,2548.1,3.594653]
["bitfinex","ETHUSD",1646708554918,1.08412838,2549.1,2548.1,0.91547905]
["bitfinex","ETHUSD",1646708555118,0.491,2549.0,2548.2,0.1961]
["bitfinex","ETHUSD",1646708555318,0.491,2549.0,2548.0,0.196]
["bitfinex","ETHUSD",1646708555319,0.791,2549.0,2548.0,0.196]
["bitfinex","ETHUSD",1646708555519,0.08003313,2548.9,2547.9,0.196]
["bitfinex","ETHUSD",1646708555719,0.791,2548.8,2547.9,0.196]
["bitfinex","ETHUSD",1646708555918,0.08003313,2548.7,2547.8,0.00499046]
["bitfinex","ETHUSD",1646708556123,1.095136,2548.5,2547.8,0.00499046]
["bitfinex","ETHUSD",1646708556427,0.491,2548.4,2547.8,0.00499046]
["bitfinex","ETHUSD",1646708556622,0.491,2548.4,2547.8,0.00498965]
["bitfinex","ETHUSD",1646708557277,0.491,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646708557466,0.491,2548.4,2547.9,1.12772167]
["bitfinex","ETHUSD",1646708558069,0.491,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646708558269,0.491,2548.4,2547.8,0.00502069]
["bitfinex","ETHUSD",1646708558470,0.491,2548.4,2547.7,0.1962]
["bitfinex","ETHUSD",1646708558671,0.491,2548.4,2547.4,0.1962]
["bitfinex","ETHUSD",1646708558871,0.491,2548.4,2547.8,0.00505287]
["bitfinex","ETHUSD",1646708559672,0.491,2548.4,2547.7,0.1962]
["bitfinex","ETHUSD",1646708559872,0.491,2548.4,2547.6,0.1962]
["bitfinex","ETHUSD",1646708560072,0.491,2548.4,2547.8,0.00505282]
["bitfinex","ETHUSD",1646708560871,0.491,2548.4,2547.6,0.1962]
["bitfinex","ETHUSD",1646708561121,0.491,2548.4,2547.8,0.00504963]
["bitfinex","ETHUSD",1646708561724,0.491,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646708562322,0.491,2548.4,2547.8,0.00504636]
["bitfinex","ETHUSD",1646708562722,0.491,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646708563526,0.491,2548.4,2547.8,0.00504641]
["bitfinex","ETHUSD",1646708563724,0.491,2548.4,2547.9,0.1962]
["bitfinex","ETHUSD",1646708564626,0.491,2548.4,2547.5,1.18958876]
["bitfinex","ETHUSD",1646708564871,0.491,2548.4,2547.8,0.00504641]
["bitfinex","ETHUSD",1646708564872,0.08004115,2548.3,2547.8,0.00504641]
["bitfinex","ETHUSD",1646708565071,0.57104115,2548.3,2547.8,0.00504641]
["bitfinex","ETHUSD",1646708565272,0.491,2548.3,2547.8,0.00504641]
["bitfinex","ETHUSD",1646708565673,0.491,2548.3,2547.2,1.975782]
["bitfinex","ETHUSD",1646708565873,1.58438852,2548.3,2547.3,1.52520737]
["bitfinex","ETHUSD",1646708566074,1.58438852,2548.3,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708566275,2.56620272,2548.3,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708566475,0.491,2548.3,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708566878,0.491,2548.3,2547.3,3.5]
["bitfinex","ETHUSD",1646708567075,0.491,2548.3,2547.4,1.5251224]
["bitfinex","ETHUSD",1646708567274,0.491,2548.3,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708567474,0.08003862,2548.2,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708567677,0.57103862,2548.2,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708567876,0.491,2548.2,2547.8,0.00504699]
["bitfinex","ETHUSD",1646708568075,0.491,2548.2,2547.3,1.17799]
["bitfinex","ETHUSD",1646708568275,0.491,2548.2,2547.4,1.52659133]
["bitfinex","ETHUSD",1646708568518,0.491,2548.2,2547.8,0.00504694]
["bitfinex","ETHUSD",1646708569321,0.491,2548.2,2547.3,1.1779]
["bitfinex","ETHUSD",1646708569533,0.491,2548.2,2547.8,0.00504688]
["bitfinex","ETHUSD",1646708570721,0.08003775,2548.1,2547.8,0.00504688]
["bitfinex","ETHUSD",1646708571123,0.491,2548.4,2547.8,0.00504688]
["bitfinex","ETHUSD",1646708571326,0.08003969,2548.3,2547.8,0.00504688]
["bitfinex","ETHUSD",1646708571724,0.08003969,2548.3,2547.6,1.22925377]
["bitfinex","ETHUSD",1646708572129,0.08003969,2548.3,2547.8,0.00504698]
["bitfinex","ETHUSD",1646708572571,0.08003969,2548.3,2548.0,0.96778484]
["bitfinex","ETHUSD",1646708572771,1.2136,2548.8,2548.0,0.96778484]
["bitfinex","ETHUSD",1646708572971,0.08003352,2548.7,2548.0,0.96778484]
["bitfinex","ETHUSD",1646708573969,0.08003352,2548.7,2548.0,1.94929484]
["bitfinex","ETHUSD",1646708574269,0.08003352,2548.7,2548.1,0.98148]
["bitfinex","ETHUSD",1646708574469,0.08003352,2548.7,2548.1,2.13748]
["bitfinex","ETHUSD",1646708574868,0.08003352,2548.6,2548.1,2.13748]
["bitfinex","ETHUSD",1646708575069,0.08003352,2548.5,2548.1,2.13748]
["bitfinex","ETHUSD",1646708575274,0.13819997,2548.9,2548.1,2.13748]
["bitfinex","ETHUSD",1646708575472,0.08002682,2548.8,2548.1,2.13748]
["bitfinex","ETHUSD",1646708576129,0.08002682,2548.8,2548.2,0.98141]
["bitfinex","ETHUSD",1646708576326,0.08002682,2548.8,2548.1,2.94422]
["bitfinex","ETHUSD",1646708576528,1.76822324,2548.9,2548.0,0.67336285]
["bitfinex","ETHUSD",1646708576727,0.00642,2548.0,2547.9,0.98154]
["bitfinex","ETHUSD",1646708576928,0.00642,2548.0,2547.8,0.00504729]
["bitfinex","ETHUSD",1646708577530,0.491,2547.9,2547.8,0.00504729]
["bitfinex","ETHUSD",1646708577729,0.491,2547.9,2547.3,1.41477923]
["bitfinex","ETHUSD",1646708577931,0.491,2547.9,2547.4,1.52801128]
["bitfinex","ETHUSD",1646708578128,0.491,2547.9,2547.8,0.00504686]
["bitfinex","ETHUSD",1646708578729,0.491,2547.9,2547.4,0.02019048]
["bitfinex","ETHUSD",1646708578929,0.491,2547.9,2547.3,0.1962]
["bitfinex","ETHUSD",1646708579130,0.491,2547.9,2547.3,2.15972]
["bitfinex","ETHUSD",1646708579333,0.491,2547.9,2547.7,0.00504691]
["bitfinex","ETHUSD",1646708579971,0.491,2547.9,2547.3,1.19812068]
["bitfinex","ETHUSD",1646708580167,0.491,2547.9,2547.3,2.37975011]
["bitfinex","ETHUSD",1646708580368,0.491,2547.9,2547.5,0.98171]
["bitfinex","ETHUSD",1646708580569,0.00642,2548.2,2547.6,0.98159]
["bitfinex","ETHUSD",1646708580770,0.00642,2548.2,2547.6,1.37779]
["bitfinex","ETHUSD",1646708580973,0.00642,2548.2,2547.6,0.98159]
["bitfinex","ETHUSD",1646708581175,0.00642,2548.2,2547.3,1.37782943]
["bitfinex","ETHUSD",1646708581376,0.00642,2548.2,2547.4,3.48983336]
["bitfinex","ETHUSD",1646708581573,0.00642,2548.2,2547.5,1.52661336]
["bitfinex","ETHUSD",1646708582173,0.00642,2548.2,2547.7,1.21819319]
["bitfinex","ETHUSD",1646708582775,0.00642,2548.4,2547.7,1.21819319]
["bitfinex","ETHUSD",1646708582977,0.08003827,2548.3,2547.7,1.21819319]
["bitfinex","ETHUSD",1646708584122,0.00642,2548.4,2547.8,0.3962]
["bitfinex","ETHUSD",1646708584922,0.00642,2548.4,2547.9,1.52694387]
["bitfinex","ETHUSD",1646708585126,0.00642,2548.4,2548.1,0.97789413]
["bitfinex","ETHUSD",1646708585322,0.00642,2548.4,2548.1,1.95934413]
["bitfinex","ETHUSD",1646708585522,0.00642,2548.4,2548.1,2.35554413]
["bitfinex","ETHUSD",1646708585723,0.00642,2548.8,2548.2,1.92334246]
["bitfinex","ETHUSD",1646708585922,0.00642,2548.8,2548.2,2.7742]
["bitfinex","ETHUSD",1646708586130,0.08002363,2548.7,2548.1,4.72243554]
["bitfinex","ETHUSD",1646708586326,0.08002363,2548.7,2548.1,3.92197413]
["bitfinex","ETHUSD",1646708586728,0.08002363,2548.7,2548.1,0.98145]
["bitfinex","ETHUSD",1646708586925,0.08002363,2548.7,2547.7,7.6959]
["bitfinex","ETHUSD",1646708586926,0.00561469,2548.4,2547.7,7.6959]
["bitfinex","ETHUSD",1646708587126,0.08002363,2548.3,2547.6,0.00561646]
["bitfinex","ETHUSD",1646708587775,0.08002363,2548.3,2547.6,0.98724646]
["bitfinex","ETHUSD",1646708587969,0.08002363,2548.3,2547.7,1.52881285]
["bitfinex","ETHUSD",1646708588370,0.08002363,2548.2,2547.7,1.52881285]
["bitfinex","ETHUSD",1646708588575,0.49661452,2548.5,2547.7,1.52881285]
["bitfinex","ETHUSD",1646708588771,0.08645617,2548.4,2547.7,1.52881285]
["bitfinex","ETHUSD",1646708588969,0.08003617,2548.3,2547.8,1.52881285]
["bitfinex","ETHUSD",1646708589170,0.00561497,2548.1,2547.8,0.9814784]
["bitfinex","ETHUSD",1646708589372,0.00561497,2548.1,2547.8,2.9443784]
["bitfinex","ETHUSD",1646708589571,0.00561497,2548.1,2547.9,1.08686247]
["bitfinex","ETHUSD",1646708590172,0.00642,2548.4,2547.9,1.08686247]
["bitfinex","ETHUSD",1646708590376,0.00529282,2548.1,2547.9,1.08686247]
["bitfinex","ETHUSD",1646708590571,0.00529282,2548.1,2548.0,0.98146]
["bitfinex","ETHUSD",1646708590773,0.08533055,2548.1,2547.7,4.32199]
["bitfinex","ETHUSD",1646708591018,0.00529282,2548.1,2547.7,4.32199]
["bitfinex","ETHUSD",1646708591422,0.00642,2548.4,2547.7,3.92579]
["bitfinex","ETHUSD",1646708591623,0.00514633,2548.2,2547.7,1.20418887]
["bitfinex","ETHUSD",1646708591823,0.08646085,2548.1,2547.7,1.20418887]
["bitfinex","ETHUSD",1646708592022,0.08004085,2548.0,2547.7,1.20418887]
["bitfinex","ETHUSD",1646708592423,0.00642,2548.1,2547.8,1.53068598]
["bitfinex","ETHUSD",1646708592822,0.01156632,2548.1,2547.8,1.53068598]
["bitfinex","ETHUSD",1646708593224,0.01156632,2548.1,2547.8,2.81223598]
["bitfinex","ETHUSD",1646708593423,0.01156632,2548.1,2548.0,0.3962]
["bitfinex","ETHUSD",1646708593623,0.00642,2548.1,2548.0,14.02688598]
["bitfinex","ETHUSD",1646708594023,0.01159934,2548.1,2548.0,14.02688598]
["bitfinex","ETHUSD",1646708594223,0.01159934,2548.1,2548.0,16.40488598]
["bitfinex","ETHUSD",1646708594424,0.01159934,2548.1,2548.0,17.38613598]
["bitfinex","ETHUSD",1646708594869,0.00642,2548.1,2548.0,17.38613598]
["bitfinex","ETHUSD",1646708595268,0.00642,2548.1,2548.0,17.98883215]
["bitfinex","ETHUSD",1646708595872,0.00642,2548.1,2548.0,15.61083215]
["bitfinex","ETHUSD",1646708596675,0.63846936,2549.0,2548.5,0.98128]
["bitfinex","ETHUSD",1646708596878,0.08001996,2548.9,2548.5,0.98128]
["bitfinex","ETHUSD",1646708597075,0.08001996,2548.8,2548.5,0.98128]
["bitfinex","ETHUSD",1646708597274,0.08001996,2548.7,2548.5,0.98128]
["bitfinex","ETHUSD",1646708597475,0.94716351,2549.1,2548.6,0.3962]
["bitfinex","ETHUSD",1646708597876,0.491,2549.4,2548.5,2.17900626]
["bitfinex","ETHUSD",1646708597877,1.02718694,2549.2,2548.5,2.17900626]
["bitfinex","ETHUSD",1646708598076,0.08002343,2549.1,2548.5,2.17900626]
["bitfinex","ETHUSD",1646708598281,0.94716351,2549.2,2548.5,4.14145636]
["bitfinex","ETHUSD",1646708598531,0.08002343,2549.1,2548.8,0.98113]
["bitfinex","ETHUSD",1646708598725,2.772,2549.6,2548.8,0.98113]
["bitfinex","ETHUSD",1646708598726,0.08275717,2549.0,2548.8,0.98113]
["bitfinex","ETHUSD",1646708598926,0.08002343,2548.9,2548.8,1.27583144]
["bitfinex","ETHUSD",1646708599426,0.00273374,2549.0,2548.8,3.78996401]
["bitfinex","ETHUSD",1646708599625,0.08002343,2549.2,2548.8,3.38072084]
["bitfinex","ETHUSD",1646708599826,0.08002343,2549.1,2549.0,12.4962]
["bitfinex","ETHUSD",1646708600027,0.94716351,2549.7,2549.0,12.4962]
["bitfinex","ETHUSD",1646708600028,0.94716351,2549.7,2549.0,1.37719]
["bitfinex","ETHUSD",1646708600225,0.94716351,2549.7,2549.0,1.67719]
["bitfinex","ETHUSD",1646708600426,0.08002343,2549.7,2549.0,3.3390937]
["bitfinex","ETHUSD",1646708600626,0.08002343,2549.6,2548.9,1.96198]
["bitfinex","ETHUSD",1646708601026,1.02718694,2549.5,2548.9,1.96198]
["bitfinex","ETHUSD",1646708601231,0.08002343,2549.4,2548.9,1.96198]
["bitfinex","ETHUSD",1646708601433,0.08002343,2549.3,2548.9,1.96198]
["bitfinex","ETHUSD",1646708601631,0.00561345,2549.5,2548.9,3.0020732]
["bitfinex","ETHUSD",1646708601632,0.08002343,2549.2,2548.9,3.0020732]
["bitfinex","ETHUSD",1646708601931,0.08002343,2549.1,2548.9,1.96198]
["bitfinex","ETHUSD",1646708602131,0.08002343,2549.4,2548.9,1.96198]
["bitfinex","ETHUSD",1646708602369,0.00529674,2549.2,2548.9,1.96198]
["bitfinex","ETHUSD",1646708602570,0.08002343,2549.1,2548.9,1.96198]
["bitfinex","ETHUSD",1646708603071,0.08002343,2549.1,2548.8,1.96217]
["bitfinex","ETHUSD",1646708603471,0.08002343,2549.0,2548.8,1.96217]
["bitfinex","ETHUSD",1646708604071,0.08002343,2549.0,2548.9,0.94155898]
["bitfinex","ETHUSD",1646708604269,0.08002343,2549.0,2548.9,1.92262898]
["bitfinex","ETHUSD",1646708604669,0.08002343,2549.0,2548.9,15.54733709]
["bitfinex","ETHUSD",1646708604670,0.08532037,2549.0,2548.9,15.54733709]
["bitfinex","ETHUSD",1646708604970,0.94716351,2549.9,2549.2,0.9809372]
["bitfinex","ETHUSD",1646708605168,0.94716351,2549.9,2549.5,0.93783371]
["bitfinex","ETHUSD",1646708605369,1.43080856,2550.1,2549.5,14.58303371]
["bitfinex","ETHUSD",1646708605370,2.37797207,2550.1,2549.5,14.58303371]
["bitfinex","ETHUSD",1646708605571,0.94716351,2550.2,2549.5,14.58303371]
["bitfinex","ETHUSD",1646708605768,0.94716351,2550.3,2549.5,2.48303371]
["bitfinex","ETHUSD",1646708606226,0.94716351,2550.4,2549.5,2.48303371]
["bitfinex","ETHUSD",1646708606425,0.94716351,2550.4,2549.5,15.56385371]
["bitfinex","ETHUSD",1646708606624,0.94716351,2550.4,2549.7,0.9807971]
["bitfinex","ETHUSD",1646708606827,0.7147584,2550.2,2549.7,0.9807971]
["bitfinex","ETHUSD",1646708607025,0.00503431,2550.1,2549.7,0.9807971]
["bitfinex","ETHUSD",1646708607825,0.00503431,2550.1,2549.8,0.9808]
["bitfinex","ETHUSD",1646708608024,0.7147584,2550.2,2549.8,0.9808]
["bitfinex","ETHUSD",1646708608025,0.7147584,2550.2,2549.8,14.0614904]
["bitfinex","ETHUSD",1646708608227,0.00503436,2550.0,2549.8,16.1548904]
["bitfinex","ETHUSD",1646708608629,0.00503436,2550.0,2549.8,17.1548904]
["bitfinex","ETHUSD",1646708608826,0.00503436,2550.0,2549.8,17.34535181]
["bitfinex","ETHUSD",1646708609026,0.00503436,2550.0,2549.9,16.0110711]
["bitfinex","ETHUSD",1646708609227,0.00503436,2550.0,2549.9,19.2721811]
["bitfinex","ETHUSD",1646708609626,0.3926,2551.1,2550.1,14.8742]
["bitfinex","ETHUSD",1646708609627,1.1073584,2551.1,2550.1,14.8742]
["bitfinex","ETHUSD",1646708609873,0.7147584,2551.3,2550.5,12.1]
["bitfinex","ETHUSD",1646708610072,0.94716351,2551.6,2550.4,14.8742]
["bitfinex","ETHUSD",1646708610073,0.7147584,2551.4,2550.4,14.8742]
["bitfinex","ETHUSD",1646708610275,3.5,2551.3,2550.7,0.98031]
["bitfinex","ETHUSD",1646708610472,0.7147584,2551.2,2550.4,1.19268423]
["bitfinex","ETHUSD",1646708610672,0.7147584,2551.2,2550.0,3.0212]
["bitfinex","ETHUSD",1646708610874,0.7147584,2551.2,2550.0,0.3]
["bitfinex","ETHUSD",1646708611076,0.7147584,2551.1,2549.8,10.08702]
["bitfinex","ETHUSD",1646708611279,0.7147584,2551.1,2549.9,0.3]
["bitfinex","ETHUSD",1646708611476,0.7147584,2551.1,2550.4,1.961]
["bitfinex","ETHUSD",1646708611977,0.7147584,2551.2,2550.5,1.08903782]
["bitfinex","ETHUSD",1646708612176,0.7147584,2551.2,2550.5,13.18903782]
["bitfinex","ETHUSD",1646708612376,0.94716351,2551.5,2550.5,1.08903782]
["bitfinex","ETHUSD",1646708612377,0.7147584,2551.3,2550.5,1.08903782]
["bitfinex","ETHUSD",1646708612576,0.7147584,2551.2,2550.5,1.08903782]
["bitfinex","ETHUSD",1646708612978,0.7147584,2551.3,2550.5,1.08903782]
["bitfinex","ETHUSD",1646708613377,1.21375429,2551.5,2550.7,0.98047]
["bitfinex","ETHUSD",1646708613378,0.7147584,2551.5,2550.7,0.98047]
["bitfinex","ETHUSD",1646708613622,0.491,2551.6,2550.7,0.98047]
["bitfinex","ETHUSD",1646708613623,0.7147584,2551.4,2550.7,0.98047]
["bitfinex","ETHUSD",1646708613824,0.7147584,2551.4,2550.7,13.08047]
["bitfinex","ETHUSD",1646708614022,0.7147584,2551.4,2550.7,0.98047]
["bitfinex","ETHUSD",1646708614322,0.7147584,2551.5,2550.9,0.97921596]
["bitfinex","ETHUSD",1646708614523,6.18279517,2551.9,2550.9,0.97921596]
["bitfinex","ETHUSD",1646708614524,0.7147584,2551.6,2550.9,0.97921596]
["bitfinex","ETHUSD",1646708614721,0.00561383,2551.2,2550.6,1.9606864]
["bitfinex","ETHUSD",1646708615321,0.00561383,2551.2,2550.6,2.2606864]
["bitfinex","ETHUSD",1646708615521,4.2147584,2551.6,2550.6,2.2606864]
["bitfinex","ETHUSD",1646708615722,0.005614,2551.0,2550.6,0.3]
["bitfinex","ETHUSD",1646708615921,0.005614,2551.0,2550.6,0.98052]
["bitfinex","ETHUSD",1646708616626,0.3962,2551.5,2550.6,0.88246801]
["bitfinex","ETHUSD",1646708616828,1.2057584,2551.6,2550.6,0.88246801]
["bitfinex","ETHUSD",1646708617028,0.00561411,2550.9,2550.6,0.88246801]
["bitfinex","ETHUSD",1646708617279,0.00561411,2550.9,2550.6,1.86291511]
["bitfinex","ETHUSD",1646708617871,1.2057584,2551.6,2550.6,1.86291511]
["bitfinex","ETHUSD",1646708618070,3.5,2551.5,2550.4,4.50929757]
["bitfinex","ETHUSD",1646708618270,3.5,2551.5,2550.4,0.58746397]
["bitfinex","ETHUSD",1646708618271,0.00561417,2550.9,2550.4,0.58746397]
["bitfinex","ETHUSD",1646708619075,0.491,2551.1,2550.4,0.58746397]
["bitfinex","ETHUSD",1646708619273,1.0791275,2551.0,2550.4,0.58746397]
["bitfinex","ETHUSD",1646708619473,0.00550901,2550.8,2550.4,0.9806]
["bitfinex","ETHUSD",1646708619671,0.00550901,2550.8,2550.0,1.96128]
["bitfinex","ETHUSD",1646708619672,0.491,2550.7,2550.0,1.96128]
["bitfinex","ETHUSD",1646708621019,0.00550934,2550.5,2550.0,1.96128]
["bitfinex","ETHUSD",1646708621625,3.5,2550.6,2550.0,1.96128]
["bitfinex","ETHUSD",1646708621824,0.00550945,2550.4,2549.6,0.98089]
["bitfinex","ETHUSD",1646708622023,0.491,2550.3,2549.2,1.96192]
["bitfinex","ETHUSD",1646708622423,0.241,2550.3,2549.2,1.96192]
["bitfinex","ETHUSD",1646708622622,0.241,2550.3,2549.2,2.9428]
["bitfinex","ETHUSD",1646708622823,0.241,2550.3,2549.7,0.9808]
["bitfinex","ETHUSD",1646708623224,0.00530548,2550.1,2549.7,0.9808]
["bitfinex","ETHUSD",1646708624023,0.00530548,2550.1,2549.7,14.0615924]
["bitfinex","ETHUSD",1646708624224,2.8075,2551.0,2550.1,0.98062]
["bitfinex","ETHUSD",1646708624422,2.8075,2551.0,2550.1,1.99352]
["bitfinex","ETHUSD",1646708624423,0.491,2551.0,2550.1,1.99352]
["bitfinex","ETHUSD",1646708625072,0.07998071,2550.9,2550.1,1.74552]
["bitfinex","ETHUSD",1646708625277,0.07998071,2550.9,2550.2,0.9805907]
["bitfinex","ETHUSD",1646708625473,0.00530519,2550.7,2550.4,0.98053]
["bitfinex","ETHUSD",1646708626477,0.491,2551.2,2550.5,0.94007543]
["bitfinex","ETHUSD",1646708626680,0.0053178,2550.7,2550.5,0.94007543]
["bitfinex","ETHUSD",1646708627178,0.0053178,2550.7,2550.6,0.98046]
["bitfinex","ETHUSD",1646708627578,4.2011584,2551.7,2550.6,0.98046]
["bitfinex","ETHUSD",1646708627778,0.07996637,2551.6,2550.6,0.98046]
["bitfinex","ETHUSD",1646708627979,0.00531775,2550.7,2550.6,0.98046]
["bitfinex","ETHUSD",1646708628378,0.00531775,2550.7,2550.6,13.08046]
["bitfinex","ETHUSD",1646708628625,0.00531775,2550.7,2550.6,16.15466]
["bitfinex","ETHUSD",1646708628823,12.20536351,2552.1,2551.0,0.98021]
["bitfinex","ETHUSD",1646708628824,11.5767584,2552.1,2551.0,0.98021]
["bitfinex","ETHUSD",1646708629025,0.07995422,2552.0,2551.0,2.21191]
["bitfinex","ETHUSD",1646708629225,0.07995422,2552.0,2551.2,0.9801912]
["bitfinex","ETHUSD",1646708629426,0.07995422,2552.0,2551.2,2.08188339]
["bitfinex","ETHUSD",1646708629825,4.2147584,2552.2,2551.2,2.08188339]
["bitfinex","ETHUSD",1646708629826,0.07995422,2551.9,2551.2,2.08188339]
["bitfinex","ETHUSD",1646708630027,0.07995422,2551.8,2551.0,0.3]
["bitfinex","ETHUSD",1646708630230,3.5,2552.2,2551.1,0.980261]
["bitfinex","ETHUSD",1646708630231,0.08527518,2551.7,2551.1,0.980261]
["bitfinex","ETHUSD",1646708630426,0.00532096,2551.7,2551.1,0.980261]
["bitfinex","ETHUSD",1646708630626,0.07995528,2551.6,2551.1,0.980261]
["bitfinex","ETHUSD",1646708630829,0.00532096,2551.7,2551.1,0.980261]
["bitfinex","ETHUSD",1646708631231,0.8872,2552.1,2551.1,2.1428629]
["bitfinex","ETHUSD",1646708631232,1.61594144,2552.1,2551.1,2.1428629]
["bitfinex","ETHUSD",1646708631433,0.00532121,2551.5,2551.1,3.1231329]
["bitfinex","ETHUSD",1646708632472,0.00532121,2551.5,2551.1,1.960531]
["bitfinex","ETHUSD",1646708632673,0.00532121,2551.5,2550.8,1.9604099]
["bitfinex","ETHUSD",1646708632873,0.07996234,2551.4,2550.7,1.96067]
["bitfinex","ETHUSD",1646708633074,0.00532121,2551.5,2550.7,1.96067]
["bitfinex","ETHUSD",1646708633273,0.07996119,2551.4,2550.7,3.921265]
["bitfinex","ETHUSD",1646708633472,0.00532126,2551.4,2550.7,3.921265]
["bitfinex","ETHUSD",1646708633873,0.00532126,2551.4,2551.1,1.98891245]
["bitfinex","ETHUSD",1646708634274,0.00508175,2551.3,2551.1,1.98891245]
["bitfinex","ETHUSD",1646708634877,1.1563,2551.9,2551.1,1.98891245]
["bitfinex","ETHUSD",1646708635275,0.0050817,2551.3,2551.1,1.98891245]
["bitfinex","ETHUSD",1646708635476,0.0050817,2551.3,2551.1,2.96917245]
["bitfinex","ETHUSD",1646708636127,1.1563,2551.9,2551.1,2.96917245]
["bitfinex","ETHUSD",1646708636326,0.07995382,2551.8,2551.1,1.60258088]
["bitfinex","ETHUSD",1646708636528,0.0050817,2551.3,2551.1,0.59394473]
["bitfinex","ETHUSD",1646708636726,0.0050817,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708637328,1.1563,2551.9,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708637530,0.07995786,2551.8,2551.2,1.10021193]
["bitfinex","ETHUSD",1646708637727,0.00503254,2551.3,2551.2,1.10021193]
["bitfinex","ETHUSD",1646708638527,1.1563,2551.9,2551.2,1.10021193]
["bitfinex","ETHUSD",1646708638728,0.00503248,2551.4,2551.2,1.10021193]
["bitfinex","ETHUSD",1646708639332,0.00503248,2551.4,2551.3,0.98023]
["bitfinex","ETHUSD",1646708639774,1.2057584,2552.2,2551.3,0.98023]
["bitfinex","ETHUSD",1646708639975,0.07995564,2552.1,2551.3,0.98023]
["bitfinex","ETHUSD",1646708640177,0.00503243,2551.4,2551.3,0.98023]
["bitfinex","ETHUSD",1646708641080,0.7147584,2552.1,2551.3,0.98023]
["bitfinex","ETHUSD",1646708641278,0.7147584,2552.1,2551.1,2.19801634]
["bitfinex","ETHUSD",1646708641279,0.00503238,2551.5,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708641479,0.0799601,2551.4,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708642278,1.2057584,2552.0,2551.1,1.21583709]
["bitfinex","ETHUSD",1646708642478,0.0050536,2551.4,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708642683,0.07995911,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708643633,0.00505365,2551.3,2551.1,3.17940526]
["bitfinex","ETHUSD",1646708644636,0.491,2551.8,2551.1,3.17940526]
["bitfinex","ETHUSD",1646708644836,0.00505365,2551.3,2551.1,3.17940526]
["bitfinex","ETHUSD",1646708645837,1.2057584,2552.0,2551.3,0.98022]
["bitfinex","ETHUSD",1646708646043,0.07995541,2551.9,2551.3,0.98022]
["bitfinex","ETHUSD",1646708646241,0.79471381,2551.9,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708646443,3.57995541,2551.8,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708646641,0.07995541,2551.7,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708647043,0.57095541,2551.7,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708647290,0.07995541,2551.6,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708647479,0.08500332,2551.6,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708647679,0.07995541,2551.5,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708648582,0.08239874,2551.4,2551.1,1.21795634]
["bitfinex","ETHUSD",1646708648779,0.07995541,2551.3,2551.1,1.21795634]
["bitfinex","ETHUSD",1646708648980,0.00244333,2551.4,2551.1,1.21795634]
["bitfinex","ETHUSD",1646708648981,0.07995541,2551.2,2551.1,1.21795634]
["bitfinex","ETHUSD",1646708649180,0.00244333,2551.4,2551.1,1.21795634]
["bitfinex","ETHUSD",1646708649381,0.07995541,2551.6,2551.1,2.19824914]
["bitfinex","ETHUSD",1646708649581,0.07995541,2551.5,2551.4,0.95009263]
["bitfinex","ETHUSD",1646708650585,0.7147584,2551.8,2551.3,0.98021]
["bitfinex","ETHUSD",1646708650882,0.00505142,2551.6,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708651127,0.07995541,2551.5,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708651331,0.07995541,2551.4,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708651530,0.07995541,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708651829,0.07995541,2551.2,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708652029,0.07995541,2551.5,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708652230,0.08500703,2551.4,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708652430,0.07995541,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708653232,0.7147584,2551.6,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708653233,0.07995541,2551.2,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708653831,0.00503792,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708654031,0.07995541,2551.2,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708654430,0.7147584,2551.6,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708654631,0.00503797,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708654876,0.07995541,2551.2,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708655075,0.00503797,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708655377,0.07995541,2551.2,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708655878,0.00503797,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708656083,0.07995541,2551.2,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708656483,3.50503797,2551.3,2551.1,0.23764634]
["bitfinex","ETHUSD",1646708656681,3.50503797,2551.3,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708656682,0.07995541,2551.2,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708656883,0.07995541,2551.2,2550.7,0.98047]
["bitfinex","ETHUSD",1646708657082,0.07995541,2551.1,2550.7,0.98047]
["bitfinex","ETHUSD",1646708657382,0.07995541,2551.0,2550.7,0.98047]
["bitfinex","ETHUSD",1646708657581,0.07995541,2550.9,2550.7,14.0609094]
["bitfinex","ETHUSD",1646708657781,0.07995541,2550.8,2550.7,1.9609094]
["bitfinex","ETHUSD",1646708657983,0.07995541,2550.8,2550.7,0.9804394]
["bitfinex","ETHUSD",1646708658182,0.00503963,2551.0,2550.7,0.9804394]
["bitfinex","ETHUSD",1646708658522,0.07995541,2550.9,2550.7,0.9804394]
["bitfinex","ETHUSD",1646708659219,0.07995541,2550.8,2550.7,1.9608894]
["bitfinex","ETHUSD",1646708659422,0.00503973,2550.9,2550.7,1.9608894]
["bitfinex","ETHUSD",1646708659621,0.07995541,2550.8,2550.7,1.9608894]
["bitfinex","ETHUSD",1646708660520,0.07995541,2550.8,2550.7,0.98045]
["bitfinex","ETHUSD",1646708661727,0.00503966,2550.9,2550.7,0.98045]
["bitfinex","ETHUSD",1646708661928,0.07995541,2550.8,2550.7,1.9608785]
["bitfinex","ETHUSD",1646708662774,0.07995541,2550.8,2550.7,0.98045]
["bitfinex","ETHUSD",1646708662972,0.00503966,2550.9,2550.7,0.98045]
["bitfinex","ETHUSD",1646708663173,0.07995541,2550.8,2550.7,0.98045]
["bitfinex","ETHUSD",1646708664175,0.7147584,2551.3,2550.7,0.98045]
["bitfinex","ETHUSD",1646708664376,0.00503968,2550.9,2550.7,0.98045]
["bitfinex","ETHUSD",1646708664576,0.07995541,2550.8,2550.7,1.9608707]
["bitfinex","ETHUSD",1646708668728,0.07995541,2550.8,2550.7,3.4533117]
["bitfinex","ETHUSD",1646708669131,0.07995541,2550.8,2550.7,18.3275117]
["bitfinex","ETHUSD",1646708669530,0.07995541,2550.8,2550.7,17.9313117]
["bitfinex","ETHUSD",1646708669783,0.00503968,2550.9,2550.8,16.83474]
["bitfinex","ETHUSD",1646708669973,0.00503968,2550.9,2550.8,18.327181]
["bitfinex","ETHUSD",1646708670171,0.08499269,2550.9,2550.8,18.327181]
["bitfinex","ETHUSD",1646708670571,0.08499269,2550.9,2550.8,18.320773]
["bitfinex","ETHUSD",1646708670974,0.08499269,2550.9,2550.8,6.220773]
["bitfinex","ETHUSD",1646708671484,0.09003237,2550.9,2550.8,6.220773]
["bitfinex","ETHUSD",1646708671677,0.08499269,2550.9,2550.8,5.824573]
["bitfinex","ETHUSD",1646708671877,0.08499269,2550.9,2550.8,3.446573]
["bitfinex","ETHUSD",1646708672078,0.08499269,2550.9,2550.7,0.98045]
["bitfinex","ETHUSD",1646708672277,0.00503968,2550.9,2550.7,0.98045]
["bitfinex","ETHUSD",1646708672481,4.21979808,2550.9,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708672677,0.7147584,2550.8,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708673078,0.7147584,2550.7,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708673526,0.7147584,2550.8,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708674130,0.491,2550.9,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708674133,1.2057584,2550.9,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708674327,0.7147584,2550.8,2550.6,0.40775013]
["bitfinex","ETHUSD",1646708674526,0.7147584,2550.8,2550.6,0.40130413]
["bitfinex","ETHUSD",1646708675531,0.7147584,2550.8,2550.7,0.98046]
["bitfinex","ETHUSD",1646708676331,0.00505588,2550.8,2550.7,0.98046]
["bitfinex","ETHUSD",1646708676735,0.00505588,2550.8,2550.7,0.74414802]
["bitfinex","ETHUSD",1646708676933,1.21080921,2550.9,2550.7,0.74414802]
["bitfinex","ETHUSD",1646708677775,1.2057584,2550.9,2550.7,0.74414802]
["bitfinex","ETHUSD",1646708677975,0.7147584,2550.8,2550.7,0.74414802]
["bitfinex","ETHUSD",1646708678174,0.71980915,2550.9,2550.7,0.74414802]
["bitfinex","ETHUSD",1646708678674,0.00505075,2550.9,2550.7,1.66944802]
["bitfinex","ETHUSD",1646708679084,0.7147584,2551.2,2550.7,1.66944802]
["bitfinex","ETHUSD",1646708679474,0.7147584,2551.2,2550.9,1.00108982]
["bitfinex","ETHUSD",1646708679675,0.7147584,2551.2,2551.0,0.98037]
["bitfinex","ETHUSD",1646708680576,0.71987729,2551.2,2551.0,0.98037]
["bitfinex","ETHUSD",1646708681026,0.71987729,2551.2,2550.9,2.96178982]
["bitfinex","ETHUSD",1646708681531,0.7147584,2551.2,2550.9,2.96178982]
["bitfinex","ETHUSD",1646708681731,0.71987729,2551.2,2550.9,2.96178982]
["bitfinex","ETHUSD",1646708682532,0.71987729,2551.2,2550.9,15.65331094]
["bitfinex","ETHUSD",1646708682533,0.00511889,2551.2,2550.9,15.65331094]
["bitfinex","ETHUSD",1646708682832,0.7147584,2551.4,2550.9,15.65331094]
["bitfinex","ETHUSD",1646708683031,0.00504876,2551.2,2550.9,15.65331094]
["bitfinex","ETHUSD",1646708683831,0.7147584,2551.5,2551.1,0.98025]
["bitfinex","ETHUSD",1646708684231,0.00504876,2551.2,2551.1,0.98025]
["bitfinex","ETHUSD",1646708684875,0.00359253,2551.2,2551.1,0.98025]
["bitfinex","ETHUSD",1646708685075,0.7147584,2551.4,2551.3,0.96511128]
["bitfinex","ETHUSD",1646708685474,0.7147584,2551.4,2551.3,1.94533128]
["bitfinex","ETHUSD",1646708686880,0.94716351,2551.7,2551.3,2.92550218]
["bitfinex","ETHUSD",1646708686881,0.7147584,2551.5,2551.3,2.92550218]
["bitfinex","ETHUSD",1646708688381,0.7147584,2551.6,2551.3,2.92550218]
["bitfinex","ETHUSD",1646708689026,0.002722,2551.5,2551.3,1.9603909]
["bitfinex","ETHUSD",1646708689427,0.002722,2551.5,2551.3,0.98022]
["bitfinex","ETHUSD",1646708689827,0.7147584,2551.6,2551.3,0.98022]
["bitfinex","ETHUSD",1646708690229,0.00562004,2551.5,2551.3,0.98022]
["bitfinex","ETHUSD",1646708691029,0.7147584,2551.6,2551.3,0.98022]
["bitfinex","ETHUSD",1646708691431,0.00562004,2551.5,2551.3,0.98022]
["bitfinex","ETHUSD",1646708692033,0.17161215,2551.4,2551.3,0.98022]
["bitfinex","ETHUSD",1646708693175,0.0970608,2551.4,2551.2,1.96043]
["bitfinex","ETHUSD",1646708693376,0.7147584,2551.4,2551.2,1.96043]
["bitfinex","ETHUSD",1646708694977,0.72027318,2551.4,2551.2,1.96043]
["bitfinex","ETHUSD",1646708695178,0.00551478,2551.4,2551.2,1.96043]
["bitfinex","ETHUSD",1646708696026,0.7147584,2551.5,2551.2,1.96043]
["bitfinex","ETHUSD",1646708696232,0.00551478,2551.4,2551.2,1.96043]
["bitfinex","ETHUSD",1646708696834,0.00551478,2551.4,2551.2,1.54177096]
["bitfinex","ETHUSD",1646708697032,0.7147584,2551.6,2551.2,1.54177096]
["bitfinex","ETHUSD",1646708697436,0.00551478,2551.4,2551.2,1.54177096]
["bitfinex","ETHUSD",1646708698232,0.7147584,2551.6,2551.2,1.54177096]
["bitfinex","ETHUSD",1646708698432,0.7147584,2551.6,2551.4,0.9948012]
["bitfinex","ETHUSD",1646708698634,0.7147584,2551.8,2551.4,0.9948012]
["bitfinex","ETHUSD",1646708698834,0.7147584,2551.9,2551.5,0.98006]
["bitfinex","ETHUSD",1646708699534,0.7147584,2552.0,2551.5,13.08006]
["bitfinex","ETHUSD",1646708699780,0.7147584,2552.0,2551.8,1.16254058]
["bitfinex","ETHUSD",1646708699984,0.7147584,2552.0,2551.8,2.14256058]
["bitfinex","ETHUSD",1646708700786,0.94716351,2552.2,2551.8,15.12456058]
["bitfinex","ETHUSD",1646708700787,0.7147584,2552.2,2551.8,15.12456058]
["bitfinex","ETHUSD",1646708701088,0.94716351,2552.5,2552.0,12.1]
["bitfinex","ETHUSD",1646708701089,0.7147584,2552.4,2552.0,12.1]
["bitfinex","ETHUSD",1646708701288,0.73600109,2552.5,2552.1,1.9591866]
["bitfinex","ETHUSD",1646708701490,0.73600109,2552.5,2552.3,12.1]
["bitfinex","ETHUSD",1646708701688,0.02124269,2552.5,2552.3,12.1]
["bitfinex","ETHUSD",1646708701889,0.02124269,2552.5,2552.3,13.1]
["bitfinex","ETHUSD",1646708702087,0.7147584,2552.6,2552.3,13.1]
["bitfinex","ETHUSD",1646708702287,0.7147584,2552.5,2552.4,0.97958]
["bitfinex","ETHUSD",1646708702687,0.7147584,2552.5,2552.4,1.27958]
["bitfinex","ETHUSD",1646708703088,0.94716351,2552.7,2552.4,0.97958]
["bitfinex","ETHUSD",1646708703388,3.5,2552.6,2552.3,2.9387206]
["bitfinex","ETHUSD",1646708703628,3.5,2552.6,2551.8,0.58174658]
["bitfinex","ETHUSD",1646708703629,0.94716351,2552.4,2551.8,0.58174658]
["bitfinex","ETHUSD",1646708703827,0.71609065,2552.2,2551.8,0.58174658]
["bitfinex","ETHUSD",1646708704027,0.94716351,2552.4,2551.9,0.1959]
["bitfinex","ETHUSD",1646708704028,0.71609065,2552.1,2551.9,0.1959]
["bitfinex","ETHUSD",1646708704228,0.71609065,2552.2,2551.9,0.1959]
["bitfinex","ETHUSD",1646708704427,0.71609065,2552.2,2552.0,1.23343037]
["bitfinex","ETHUSD",1646708704627,0.71609065,2552.2,2552.1,0.1958]
["bitfinex","ETHUSD",1646708705034,0.71609065,2552.3,2552.2,0.97985]
["bitfinex","ETHUSD",1646708705629,0.71609065,2552.3,2552.1,0.1958]
["bitfinex","ETHUSD",1646708706032,1.02170973,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708706233,0.72170973,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708706833,0.71609065,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708707037,0.00561908,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708707285,0.72170973,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708707578,0.00561908,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708707975,0.71609065,2552.5,2552.1,0.1958]
["bitfinex","ETHUSD",1646708708175,0.00561908,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708708376,0.72170973,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708708575,0.00561908,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708709276,0.71609065,2552.5,2552.1,0.1958]
["bitfinex","ETHUSD",1646708709476,0.00561908,2552.4,2552.1,0.1958]
["bitfinex","ETHUSD",1646708709677,0.00561908,2552.4,2552.1,2.1555541]
["bitfinex","ETHUSD",1646708710278,0.00561908,2552.4,2552.1,1.9597541]
["bitfinex","ETHUSD",1646708710478,0.71609065,2552.5,2552.1,1.9597541]
["bitfinex","ETHUSD",1646708710679,0.00543364,2552.4,2552.1,1.9597541]
["bitfinex","ETHUSD",1646708710880,0.00543364,2552.4,2552.2,0.1959]
["bitfinex","ETHUSD",1646708711131,0.00543364,2552.4,2552.3,0.97954]
["bitfinex","ETHUSD",1646708711535,0.00543364,2552.4,2552.3,13.37954]
["bitfinex","ETHUSD",1646708711731,0.00543364,2552.4,2552.3,14.37954]
["bitfinex","ETHUSD",1646708712130,1.88519065,2553.3,2552.3,14.57534]
["bitfinex","ETHUSD",1646708712332,0.01087463,2552.8,2552.6,15.0382968]
["bitfinex","ETHUSD",1646708712736,0.01087463,2552.8,2552.7,1.08045742]
["bitfinex","ETHUSD",1646708712933,1.88519065,2553.3,2552.8,0.9794624]
["bitfinex","ETHUSD",1646708713133,1.88519065,2553.3,2552.8,2.9384324]
["bitfinex","ETHUSD",1646708713334,0.14431217,2553.2,2552.8,2.9384324]
["bitfinex","ETHUSD",1646708713534,0.14431217,2553.1,2552.8,2.9384324]
["bitfinex","ETHUSD",1646708713736,0.14431217,2553.0,2552.9,1.9589411]
["bitfinex","ETHUSD",1646708713933,0.71609065,2553.4,2552.9,6.2589411]
["bitfinex","ETHUSD",1646708714137,2.61040856,2553.9,2552.9,22.71851204]
["bitfinex","ETHUSD",1646708714138,0.14427404,2553.3,2552.9,22.71851204]
["bitfinex","ETHUSD",1646708714335,1.88519065,2554.2,2553.2,0.9791893]
["bitfinex","ETHUSD",1646708714535,0.16079496,2554.1,2553.8,1.20027472]
["bitfinex","ETHUSD",1646708714786,0.16079496,2554.1,2553.4,0.3]
["bitfinex","ETHUSD",1646708714976,0.06079496,2554.1,2553.4,0.4957]
["bitfinex","ETHUSD",1646708715178,0.9793,2554.1,2553.0,0.3]
["bitfinex","ETHUSD",1646708715379,0.9793,2554.1,2552.9,0.3]
["bitfinex","ETHUSD",1646708715380,0.71609065,2553.9,2552.9,0.3]
["bitfinex","ETHUSD",1646708715577,0.71609065,2553.9,2552.8,0.88376091]
["bitfinex","ETHUSD",1646708715778,0.71609065,2553.9,2552.8,1.9589571]
["bitfinex","ETHUSD",1646708715779,5.13638649,2553.8,2552.8,1.9589571]
["bitfinex","ETHUSD",1646708715978,1.20709065,2553.8,2552.8,1.9589571]
["bitfinex","ETHUSD",1646708716185,0.97955,2553.7,2553.0,0.9795115]
["bitfinex","ETHUSD",1646708716383,0.3,2553.9,2553.0,0.9795115]
["bitfinex","ETHUSD",1646708716784,0.71609065,2554.0,2553.0,0.9795115]
["bitfinex","ETHUSD",1646708716983,0.71609065,2554.0,2553.2,0.97943]
["bitfinex","ETHUSD",1646708717284,0.71609065,2554.0,2553.4,1.22598407]
["bitfinex","ETHUSD",1646708717285,0.02247672,2553.8,2553.4,1.22598407]
["bitfinex","ETHUSD",1646708717483,0.02247672,2553.8,2553.1,0.1958]
["bitfinex","ETHUSD",1646708717887,0.97939,2553.9,2553.1,0.1958]
["bitfinex","ETHUSD",1646708718286,0.00561968,2553.7,2553.1,0.1958]
["bitfinex","ETHUSD",1646708718550,1.96463968,2553.7,2553.1,1.2394346]
["bitfinex","ETHUSD",1646708719347,1.96463968,2553.7,2553.2,0.97946]
["bitfinex","ETHUSD",1646708719348,1.95902,2553.7,2553.2,0.97946]
["bitfinex","ETHUSD",1646708719547,0.00561991,2553.5,2553.2,0.97946]
["bitfinex","ETHUSD",1646708720347,0.9795,2554.0,2553.2,0.97946]
["bitfinex","ETHUSD",1646708720348,3.12568,2554.1,2553.2,0.97946]
["bitfinex","ETHUSD",1646708720552,0.00529561,2553.5,2553.4,0.97927]
["bitfinex","ETHUSD",1646708720948,0.00529561,2553.5,2553.4,1.9585608]
["bitfinex","ETHUSD",1646708721453,0.97932,2554.0,2553.4,1.9585608]
["bitfinex","ETHUSD",1646708721853,0.00499473,2553.6,2553.4,1.9585608]
["bitfinex","ETHUSD",1646708722054,0.00499473,2553.6,2553.3,2.15424]
["bitfinex","ETHUSD",1646708722288,0.00499473,2553.6,2553.3,0.1957]
["bitfinex","ETHUSD",1646708722476,0.00499473,2553.6,2552.9,0.1958]
["bitfinex","ETHUSD",1646708722677,0.491,2553.6,2552.9,0.1958]
["bitfinex","ETHUSD",1646708722877,3.5,2553.5,2552.8,0.1958]
["bitfinex","ETHUSD",1646708723080,1.95923,2553.5,2552.8,0.1958]
["bitfinex","ETHUSD",1646708723478,0.97962,2553.4,2552.8,0.1958]
["bitfinex","ETHUSD",1646708723679,1.27962,2553.4,2552.8,2.15483]
["bitfinex","ETHUSD",1646708723880,1.27962,2553.4,2552.8,3.1343992]
["bitfinex","ETHUSD",1646708724180,0.00503075,2553.3,2552.8,3.1343992]
["bitfinex","ETHUSD",1646708725082,0.00503075,2553.3,2552.8,2.15483]
["bitfinex","ETHUSD",1646708725083,0.97958,2553.3,2552.8,2.15483]
["bitfinex","ETHUSD",1646708725282,1.27958,2553.3,2552.6,1.9591025]
["bitfinex","ETHUSD",1646708725481,0.00503085,2553.2,2552.6,1.9591025]
["bitfinex","ETHUSD",1646708725684,0.00503085,2553.2,2552.5,2.54335774]
["bitfinex","ETHUSD",1646708726133,0.00503085,2553.2,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708726337,0.97972,2553.1,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708726534,0.97972,2553.1,2552.5,1.75961874]
["bitfinex","ETHUSD",1646708726734,0.00504637,2553.0,2552.7,0.97964]
["bitfinex","ETHUSD",1646708727537,0.491,2553.4,2552.7,0.97964]
["bitfinex","ETHUSD",1646708727736,1.47058,2553.4,2552.7,1.9592513]
["bitfinex","ETHUSD",1646708727937,0.00504031,2553.0,2552.5,2.54334774]
["bitfinex","ETHUSD",1646708728737,1.47058,2553.4,2552.5,2.73914774]
["bitfinex","ETHUSD",1646708728937,0.00243213,2552.9,2552.5,2.73914774]
["bitfinex","ETHUSD",1646708729137,0.00243213,2552.9,2552.5,3.71881434]
["bitfinex","ETHUSD",1646708729793,0.3,2553.2,2552.6,0.97957]
["bitfinex","ETHUSD",1646708729982,1.77058,2553.4,2552.6,0.97957]
["bitfinex","ETHUSD",1646708730189,0.00243581,2552.8,2552.6,0.97957]
["bitfinex","ETHUSD",1646708731087,0.9796,2553.3,2552.6,0.97957]
["bitfinex","ETHUSD",1646708731289,1.2796,2553.3,2552.7,0.9795871]
["bitfinex","ETHUSD",1646708731492,10.74961187,2553.7,2552.8,0.97959]
["bitfinex","ETHUSD",1646708731696,8.1468,2553.7,2552.8,0.97959]
["bitfinex","ETHUSD",1646708731886,8.10765,2553.7,2552.8,0.97959]
["bitfinex","ETHUSD",1646708732086,0.97949,2553.6,2552.8,1.27959]
["bitfinex","ETHUSD",1646708732285,0.97949,2553.6,2553.0,0.9794319]
["bitfinex","ETHUSD",1646708732486,0.97949,2553.6,2553.0,1.2794319]
["bitfinex","ETHUSD",1646708732687,0.97191,2553.6,2553.0,1.2794319]
["bitfinex","ETHUSD",1646708732887,0.97191,2553.6,2553.0,2.2589219]
["bitfinex","ETHUSD",1646708733089,3.9485,2553.8,2553.0,2.2589219]
["bitfinex","ETHUSD",1646708733530,1.1569,2553.8,2553.0,1.27949]
["bitfinex","ETHUSD",1646708733729,1.1569,2553.8,2553.0,0.1958]
["bitfinex","ETHUSD",1646708733930,0.00271498,2553.4,2553.0,0.1958]
["bitfinex","ETHUSD",1646708734628,1.1569,2553.8,2553.0,0.1958]
["bitfinex","ETHUSD",1646708735030,0.00271498,2553.3,2552.7,1.95905]
["bitfinex","ETHUSD",1646708735231,0.16698048,2553.3,2552.7,1.95905]
["bitfinex","ETHUSD",1646708735629,0.16698048,2553.3,2552.8,0.1958]
["bitfinex","ETHUSD",1646708735828,0.1642655,2553.2,2552.8,0.1958]
["bitfinex","ETHUSD",1646708736033,0.1642655,2553.4,2552.8,0.1958]
["bitfinex","ETHUSD",1646708736232,0.00562579,2553.1,2552.8,1.1753763]
["bitfinex","ETHUSD",1646708736432,0.00562579,2553.1,2552.8,2.1549563]
["bitfinex","ETHUSD",1646708736632,0.00562579,2553.1,2552.8,1.1753763]
["bitfinex","ETHUSD",1646708736633,0.98520579,2553.1,2552.8,1.1753763]
["bitfinex","ETHUSD",1646708736833,1.28520579,2553.1,2552.8,1.1753763]
["bitfinex","ETHUSD",1646708737286,1.27958,2553.1,2552.8,0.93063777]
["bitfinex","ETHUSD",1646708737476,1.28520584,2553.1,2552.8,0.93063777]
["bitfinex","ETHUSD",1646708738276,1.28520584,2553.1,2552.9,0.97952]
["bitfinex","ETHUSD",1646708738277,0.30562584,2553.1,2552.9,0.97952]
["bitfinex","ETHUSD",1646708738481,0.3,2553.1,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708738679,0.00562584,2553.1,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708739680,1.27952,2553.3,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708739879,0.00562579,2553.1,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708741027,0.00544014,2553.1,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708742033,0.97949,2553.4,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708742233,0.00544014,2553.1,2552.9,2.9384369]
["bitfinex","ETHUSD",1646708742632,0.00544014,2553.1,2552.9,3.2384369]
["bitfinex","ETHUSD",1646708743333,8.4397,2553.7,2553.1,0.97946]
["bitfinex","ETHUSD",1646708743532,2.97490065,2553.9,2553.1,1.9588917]
["bitfinex","ETHUSD",1646708743533,0.02175729,2553.5,2553.1,1.9588917]
["bitfinex","ETHUSD",1646708743733,0.16046054,2553.4,2553.1,1.9588917]
["bitfinex","ETHUSD",1646708744533,0.16046054,2553.4,2553.1,3.15451814]
["bitfinex","ETHUSD",1646708744789,0.16577404,2553.4,2553.1,3.15451814]
["bitfinex","ETHUSD",1646708744976,0.16046054,2553.3,2553.1,3.15451814]
["bitfinex","ETHUSD",1646708745578,0.16046054,2553.3,2553.1,1.9588917]
["bitfinex","ETHUSD",1646708745777,0.16046054,2553.2,2553.1,1.9588917]
["bitfinex","ETHUSD",1646708745979,0.97945,2553.5,2552.9,1.9589169]
["bitfinex","ETHUSD",1646708745980,0.98488355,2553.3,2552.9,1.9589169]
["bitfinex","ETHUSD",1646708746184,0.16046054,2553.2,2552.9,1.9589169]
["bitfinex","ETHUSD",1646708746887,0.16046054,2553.2,2552.5,2.54328774]
["bitfinex","ETHUSD",1646708746888,5.61980054,2553.2,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708747087,0.97974,2553.0,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708747283,0.16046054,2552.9,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708748086,0.16046054,2552.9,2552.6,0.97965]
["bitfinex","ETHUSD",1646708748285,2.25934,2553.2,2552.6,0.97965]
["bitfinex","ETHUSD",1646708748527,0.00532258,2552.8,2552.6,0.97965]
["bitfinex","ETHUSD",1646708748828,0.1706153,2552.7,2552.6,0.97965]
["bitfinex","ETHUSD",1646708749629,0.32128714,2553.2,2552.6,0.97965]
["bitfinex","ETHUSD",1646708749830,0.17080267,2553.1,2552.7,1.39577303]
["bitfinex","ETHUSD",1646708750032,9.3807,2553.7,2552.9,0.97938]
["bitfinex","ETHUSD",1646708750230,0.16746234,2553.6,2553.0,1.39577303]
["bitfinex","ETHUSD",1646708750431,3.66746234,2553.6,2553.1,1.39577303]
["bitfinex","ETHUSD",1646708750630,3.66746234,2553.6,2552.5,4.40892259]
["bitfinex","ETHUSD",1646708750631,1.86306299,2553.5,2552.7,1.959105]
["bitfinex","ETHUSD",1646708750831,0.16746234,2553.4,2552.7,1.959105]
["bitfinex","ETHUSD",1646708751033,0.71609065,2553.3,2552.7,1.959105]
["bitfinex","ETHUSD",1646708751234,0.16746234,2553.2,2552.8,0.97965]
["bitfinex","ETHUSD",1646708751435,0.16746234,2553.1,2552.8,0.97965]
["bitfinex","ETHUSD",1646708751741,0.16746234,2553.0,2552.8,2.9388351]
["bitfinex","ETHUSD",1646708751936,0.71609065,2553.2,2553.1,1.79172276]
["bitfinex","ETHUSD",1646708752134,1.18876936,2553.3,2553.1,1.79172276]
["bitfinex","ETHUSD",1646708752381,0.17267871,2553.2,2553.1,1.79172276]
["bitfinex","ETHUSD",1646708752781,0.17267871,2553.3,2553.1,1.79172276]
["bitfinex","ETHUSD",1646708753282,0.71609065,2553.5,2553.1,2.09172276]
["bitfinex","ETHUSD",1646708753482,0.00532416,2553.3,2553.1,2.09172276]
["bitfinex","ETHUSD",1646708753681,0.17267871,2553.2,2553.1,4.05050276]
["bitfinex","ETHUSD",1646708753881,0.17267871,2553.2,2553.1,5.44816002]
["bitfinex","ETHUSD",1646708754180,0.17267871,2553.2,2553.1,4.05050276]
["bitfinex","ETHUSD",1646708754383,0.88876936,2553.6,2553.1,5.44802273]
["bitfinex","ETHUSD",1646708754582,0.00532421,2553.3,2553.1,4.05050276]
["bitfinex","ETHUSD",1646708754782,0.17267871,2553.2,2553.1,4.05050276]
["bitfinex","ETHUSD",1646708755080,0.17267871,2553.2,2553.1,5.4477086]
["bitfinex","ETHUSD",1646708755683,0.00533149,2553.3,2553.1,5.44777807]
["bitfinex","ETHUSD",1646708755880,0.17267871,2553.2,2553.1,4.05050276]
["bitfinex","ETHUSD",1646708756132,0.17267871,2553.2,2553.1,3.48880747]
["bitfinex","ETHUSD",1646708756334,0.17267871,2553.2,2553.1,2.09172276]
["bitfinex","ETHUSD",1646708756732,0.17267871,2553.3,2553.1,2.09172276]
["bitfinex","ETHUSD",1646708756936,0.1780102,2553.3,2553.0,0.98486976]
["bitfinex","ETHUSD",1646708757134,0.1780102,2553.3,2553.0,0.771089]
["bitfinex","ETHUSD",1646708757135,0.89410085,2553.3,2553.0,0.771089]
["bitfinex","ETHUSD",1646708757434,0.17267871,2553.2,2553.0,0.771089]
["bitfinex","ETHUSD",1646708757833,0.17267871,2553.2,2553.0,0.76575684]
["bitfinex","ETHUSD",1646708758032,0.17267871,2553.1,2553.0,1.750679]
["bitfinex","ETHUSD",1646708758432,0.17267871,2553.2,2553.0,1.750679]
["bitfinex","ETHUSD",1646708758633,0.17267871,2553.1,2553.0,1.750679]
["bitfinex","ETHUSD",1646708759134,0.17267871,2553.1,2553.0,0.77108538]
["bitfinex","ETHUSD",1646708759334,0.17267871,2553.2,2553.0,1.75066538]
["bitfinex","ETHUSD",1646708759539,0.17267871,2553.1,2553.0,0.77108538]
["bitfinex","ETHUSD",1646708759789,0.88876936,2553.2,2553.0,0.77108538]
["bitfinex","ETHUSD",1646708759980,0.88876936,2553.2,2553.0,0.76678938]
["bitfinex","ETHUSD",1646708760179,0.88876936,2553.2,2553.0,0.76146084]
["bitfinex","ETHUSD",1646708761684,0.88876936,2553.2,2553.0,0.76678938]
["bitfinex","ETHUSD",1646708761884,5.39009065,2553.1,2553.0,0.00532854]
["bitfinex","ETHUSD",1646708762090,4.84667871,2553.1,2553.0,0.00532854]
["bitfinex","ETHUSD",1646708762284,2.29384222,2553.1,2553.0,0.00532854]
["bitfinex","ETHUSD",1646708762584,2.29384222,2553.1,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708762785,0.791,2553.2,2552.5,0.58414774]
["bitfinex","ETHUSD",1646708762786,1.174,2552.9,2552.6,1.39671633]
["bitfinex","ETHUSD",1646708762986,0.17267871,2552.8,2552.6,2.37641683]
["bitfinex","ETHUSD",1646708763187,0.17267871,2552.8,2552.7,1.39671633]
["bitfinex","ETHUSD",1646708763386,0.17267871,2552.8,2552.7,1.89251633]
["bitfinex","ETHUSD",1646708763627,0.17267871,2552.8,2552.7,3.00139014]
["bitfinex","ETHUSD",1646708764831,0.17267871,2552.8,2552.7,4.96044014]
["bitfinex","ETHUSD",1646708766436,1.95893,2553.6,2552.7,6.35664014]
["bitfinex","ETHUSD",1646708766633,1.95893,2553.6,2552.9,0.9793915]
["bitfinex","ETHUSD",1646708766634,0.00532917,2553.3,2552.9,0.9793915]
["bitfinex","ETHUSD",1646708766833,0.17463395,2553.2,2553.1,0.97938]
["bitfinex","ETHUSD",1646708767033,0.17463395,2553.2,2553.1,2.37609633]
["bitfinex","ETHUSD",1646708768180,0.17463395,2553.2,2553.1,3.35547603]
["bitfinex","ETHUSD",1646708768582,0.17463395,2553.4,2553.1,3.35547603]
["bitfinex","ETHUSD",1646708768781,0.17731918,2553.3,2553.2,1.38579215]
["bitfinex","ETHUSD",1646708769182,0.00268523,2553.3,2553.2,1.68579215]
["bitfinex","ETHUSD",1646708769784,0.17463395,2553.4,2553.3,0.97944]
["bitfinex","ETHUSD",1646708769982,0.17463395,2553.4,2553.3,2.36523215]
["bitfinex","ETHUSD",1646708770283,0.1802542,2553.4,2553.2,1.2794549]
["bitfinex","ETHUSD",1646708771135,0.1802542,2553.4,2553.2,1.8664012]
["bitfinex","ETHUSD",1646708771136,0.17463395,2553.4,2553.2,1.8664012]
["bitfinex","ETHUSD",1646708771337,0.18025414,2553.4,2553.2,1.8664012]
["bitfinex","ETHUSD",1646708771736,0.18025414,2553.4,2553.2,0.8869463]
["bitfinex","ETHUSD",1646708772238,0.17463395,2553.4,2553.2,0.8869463]
["bitfinex","ETHUSD",1646708772443,0.18026425,2553.4,2553.2,0.8869463]
["bitfinex","ETHUSD",1646708773239,0.18026425,2553.4,2553.2,0.5869463]
["bitfinex","ETHUSD",1646708773439,0.17463395,2553.4,2553.2,1.5664563]
["bitfinex","ETHUSD",1646708773641,0.17463395,2553.4,2553.3,4.88577706]
["bitfinex","ETHUSD",1646708773840,0.94716351,2554.0,2553.3,6.15707706]
["bitfinex","ETHUSD",1646708773841,0.27752197,2554.0,2553.3,6.15707706]
["bitfinex","ETHUSD",1646708774039,0.27752197,2554.0,2553.5,1.13311596]
["bitfinex","ETHUSD",1646708774040,0.17449599,2553.9,2553.5,1.13311596]
["bitfinex","ETHUSD",1646708774239,0.17449599,2553.9,2553.6,1.38577706]
["bitfinex","ETHUSD",1646708774639,0.17449599,2553.9,2553.7,0.97906]
["bitfinex","ETHUSD",1646708774886,0.17449599,2553.9,2553.7,1.9582212]
["bitfinex","ETHUSD",1646708775091,0.17449599,2553.8,2553.7,1.9582212]
["bitfinex","ETHUSD",1646708775289,0.17449599,2553.8,2553.7,3.35988556]
["bitfinex","ETHUSD",1646708775485,0.17449599,2553.8,2553.6,1.9583224]
["bitfinex","ETHUSD",1646708775686,4.07462,2554.4,2553.6,1.9583224]
["bitfinex","ETHUSD",1646708775687,0.17449599,2553.7,2553.6,1.9583224]
["bitfinex","ETHUSD",1646708777490,0.17449599,2553.7,2553.6,1.14349452]
["bitfinex","ETHUSD",1646708777891,0.17449599,2553.7,2553.6,3.10199452]
["bitfinex","ETHUSD",1646708778289,0.17449599,2553.7,2553.6,1.14349452]
["bitfinex","ETHUSD",1646708778540,0.17449599,2553.7,2553.1,1.96458224]
["bitfinex","ETHUSD",1646708778739,0.17449599,2553.6,2553.3,1.9589657]
["bitfinex","ETHUSD",1646708779039,0.17449599,2553.5,2553.3,1.9589657]
["bitfinex","ETHUSD",1646708779338,0.17449599,2553.4,2553.3,2.96606054]
["bitfinex","ETHUSD",1646708780343,0.17449599,2553.4,2553.3,4.68064302]
["bitfinex","ETHUSD",1646708784387,0.17449599,2553.4,2553.2,0.58170637]
["bitfinex","ETHUSD",1646708784589,0.17449599,2553.3,2553.2,0.88170637]
["bitfinex","ETHUSD",1646708784787,0.17449599,2553.3,2553.2,0.58170637]
["bitfinex","ETHUSD",1646708792789,0.17449599,2553.3,2553.1,0.0053282]
["bitfinex","ETHUSD",1646708792790,0.17449599,2553.3,2552.8,1.9591399]
["bitfinex","ETHUSD",1646708792992,1.15422599,2553.2,2552.5,2.73924204]
["bitfinex","ETHUSD",1646708793190,2.67523934,2553.3,2553.1,0.0053282]
["bitfinex","ETHUSD",1646708793393,0.15459634,2553.2,2553.1,0.0053282]
["bitfinex","ETHUSD",1646708793641,1.13432634,2553.2,2553.1,0.0053282]
["bitfinex","ETHUSD",1646708793839,0.15459634,2553.2,2553.1,0.0053282]
["bitfinex","ETHUSD",1646708794040,0.87037568,2553.2,2552.6,0.1958]
["bitfinex","ETHUSD",1646708794239,0.87037568,2553.2,2552.7,1.41470154]
["bitfinex","ETHUSD",1646708794240,0.97962,2553.1,2552.7,1.41470154]
["bitfinex","ETHUSD",1646708794439,0.97962,2553.1,2553.0,0.00532886]
["bitfinex","ETHUSD",1646708794640,1.13421073,2553.1,2553.0,0.00532886]
["bitfinex","ETHUSD",1646708795239,1.13421073,2553.1,2552.7,0.9796119]
["bitfinex","ETHUSD",1646708795442,0.15459073,2553.0,2552.9,0.00532896]
["bitfinex","ETHUSD",1646708796441,0.15459073,2553.0,2552.6,0.1958]
["bitfinex","ETHUSD",1646708796642,0.15459073,2553.0,2552.8,0.00532907]
["bitfinex","ETHUSD",1646708797484,0.15459073,2553.0,2552.8,0.0042937]
["bitfinex","ETHUSD",1646708797685,0.15459073,2553.0,2552.7,0.9796248]
["bitfinex","ETHUSD",1646708797885,0.15459073,2553.0,2552.8,0.005329]
["bitfinex","ETHUSD",1646708798788,0.15459073,2553.0,2552.7,0.9796248]
["bitfinex","ETHUSD",1646708798988,0.15459073,2553.0,2552.6,0.1958]
["bitfinex","ETHUSD",1646708799188,2.11393073,2553.0,2552.6,0.1958]
["bitfinex","ETHUSD",1646708799387,0.15459073,2552.9,2552.6,0.1958]
["bitfinex","ETHUSD",1646708799787,1.13425073,2552.9,2552.6,0.1958]
["bitfinex","ETHUSD",1646708799988,1.13425073,2552.9,2552.7,1.41411306]
["bitfinex","ETHUSD",1646708799989,0.15459073,2552.8,2552.7,1.41411306]
["bitfinex","ETHUSD",1646708800389,2.11421073,2552.8,2551.9,5.98426]
["bitfinex","ETHUSD",1646708800592,0.15459073,2552.7,2552.2,1.4139093]
["bitfinex","ETHUSD",1646708801039,1.13440073,2552.7,2552.3,0.1958]
["bitfinex","ETHUSD",1646708801254,0.15459073,2552.6,2552.4,1.4139093]
["bitfinex","ETHUSD",1646708801643,0.15459073,2552.6,2552.4,0.9797341]
["bitfinex","ETHUSD",1646708802646,0.15459073,2552.6,2552.4,0.98527848]
["bitfinex","ETHUSD",1646708803446,0.15459073,2552.6,2552.4,1.96496848]
["bitfinex","ETHUSD",1646708803645,0.15459073,2552.6,2552.4,1.9594241]
["bitfinex","ETHUSD",1646708803849,0.15459073,2552.6,2552.4,1.96496848]
["bitfinex","ETHUSD",1646708804984,0.15459073,2552.6,2552.4,1.9594241]
["bitfinex","ETHUSD",1646708805184,0.15459073,2552.6,2552.4,1.96496848]
["bitfinex","ETHUSD",1646708805384,0.15459073,2552.6,2552.5,1.41522726]
["bitfinex","ETHUSD",1646708805785,0.001358,2552.7,2552.5,4.91522726]
["bitfinex","ETHUSD",1646708805984,0.001358,2552.7,2552.6,2.39470726]
["bitfinex","ETHUSD",1646708806188,0.001358,2552.7,2552.6,2.69470726]
["bitfinex","ETHUSD",1646708807189,0.001358,2552.7,2552.6,2.89050726]
["bitfinex","ETHUSD",1646708807993,0.97957,2553.0,2552.6,2.89050726]
["bitfinex","ETHUSD",1646708807994,0.15383232,2552.9,2552.6,2.89050726]
["bitfinex","ETHUSD",1646708808191,0.001358,2552.9,2552.7,1.41522726]
["bitfinex","ETHUSD",1646708808635,0.15385305,2552.9,2552.7,2.39483736]
["bitfinex","ETHUSD",1646708808833,0.15385305,2552.9,2552.8,1.41522726]
["bitfinex","ETHUSD",1646708811740,0.15385305,2552.9,2552.8,2.00356969]
["bitfinex","ETHUSD",1646708813487,0.15385305,2552.9,2552.8,0.58834243]
["bitfinex","ETHUSD",1646708813690,0.15385305,2552.9,2552.7,0.00553106]
["bitfinex","ETHUSD",1646708813891,2.11339305,2552.9,2552.7,0.00553106]
["bitfinex","ETHUSD",1646708814090,0.15249505,2552.8,2552.7,0.00553106]
["bitfinex","ETHUSD",1646708814489,0.15249505,2552.8,2552.3,1.9593682]
["bitfinex","ETHUSD",1646708814688,0.15249505,2552.8,2552.4,1.41624153]
["bitfinex","ETHUSD",1646708814890,0.15249505,2552.8,2552.7,0.00553111]
["bitfinex","ETHUSD",1646708815690,1.13225505,2552.8,2552.3,1.9593682]
["bitfinex","ETHUSD",1646708815890,1.13225505,2552.8,2552.6,0.00553117]
["bitfinex","ETHUSD",1646708815891,0.15249505,2552.7,2552.6,0.00553117]
["bitfinex","ETHUSD",1646708816141,0.15249505,2552.7,2552.6,1.42146185]
["bitfinex","ETHUSD",1646708816439,0.001358,2552.9,2552.6,1.42146185]
["bitfinex","ETHUSD",1646708816640,0.001358,2552.9,2552.6,0.00553117]
["bitfinex","ETHUSD",1646708816839,0.001358,2552.9,2552.4,1.95922]
["bitfinex","ETHUSD",1646708817042,0.980988,2552.9,2552.5,1.41574082]
["bitfinex","ETHUSD",1646708817241,0.15254146,2552.8,2552.5,1.72107009]
["bitfinex","ETHUSD",1646708817462,0.15254146,2552.8,2552.6,1.41574082]
["bitfinex","ETHUSD",1646708817640,0.15254146,2552.8,2552.5,0.30532927]
["bitfinex","ETHUSD",1646708818040,0.15254146,2552.8,2552.5,0.25]
["bitfinex","ETHUSD",1646708818241,0.15254146,2552.8,2552.4,3.9183258]
["bitfinex","ETHUSD",1646708818442,0.15254146,2552.8,2552.6,0.98498602]
["bitfinex","ETHUSD",1646708819244,0.15254146,2552.8,2552.6,0.9796568]
["bitfinex","ETHUSD",1646708819797,0.15254146,2552.8,2552.6,0.98498602]
["bitfinex","ETHUSD",1646708819985,0.001358,2552.7,2552.6,0.98498602]
["bitfinex","ETHUSD",1646708820387,0.001358,2552.7,2552.6,1.4223628]
["bitfinex","ETHUSD",1646708820986,0.001358,2552.7,2552.6,1.42260416]
["bitfinex","ETHUSD",1646708821190,0.001358,2552.7,2552.6,1.41727494]
["bitfinex","ETHUSD",1646708822593,0.15254146,2552.8,2552.7,0.00109741]
["bitfinex","ETHUSD",1646708824638,0.15254146,2552.8,2552.7,1.41837235]
["bitfinex","ETHUSD",1646708825241,1.2399,2553.2,2552.7,1.71837235]
["bitfinex","ETHUSD",1646708825242,0.9795,2553.1,2552.7,1.71837235]
["bitfinex","ETHUSD",1646708825438,0.9795,2553.1,2552.8,1.41727494]
["bitfinex","ETHUSD",1646708825439,0.15276749,2553.0,2552.8,1.41727494]
["bitfinex","ETHUSD",1646708826040,0.15276749,2553.0,2552.7,0.00109741]
["bitfinex","ETHUSD",1646708826243,1.95957,2552.9,2552.7,0.00109741]
["bitfinex","ETHUSD",1646708826444,0.15276749,2552.8,2552.7,0.00109741]
["bitfinex","ETHUSD",1646708826644,0.15276749,2552.8,2552.7,1.41984548]
["bitfinex","ETHUSD",1646708827049,0.15276749,2552.8,2552.7,1.41992189]
["bitfinex","ETHUSD",1646708827793,0.15276749,2552.8,2552.7,0.00109741]
["bitfinex","ETHUSD",1646708828597,0.15276749,2552.8,2552.7,1.41992189]
["bitfinex","ETHUSD",1646708828798,0.15276749,2552.8,2552.7,1.71992189]
["bitfinex","ETHUSD",1646708829601,0.15276749,2552.8,2552.7,1.41992189]
["bitfinex","ETHUSD",1646708830199,0.15276749,2552.8,2552.7,0.00109741]
["bitfinex","ETHUSD",1646708831042,3.65276749,2552.8,2552.7,9.741e-05]
["bitfinex","ETHUSD",1646708831248,6.090931,2552.8,2552.7,9.741e-05]
["bitfinex","ETHUSD",1646708831449,5.14376749,2552.8,2552.7,9.741e-05]
["bitfinex","ETHUSD",1646708831647,5.98009,2552.7,2551.7,3.5]
["bitfinex","ETHUSD",1646708831848,0.71771288,2552.3,2551.8,1.44106555]
["bitfinex","ETHUSD",1646708832051,0.71771288,2552.3,2551.9,1.44106555]
["bitfinex","ETHUSD",1646708832052,4.37048037,2552.3,2551.9,1.44106555]
["bitfinex","ETHUSD",1646708832250,4.37048037,2552.3,2552.0,1.44106555]
["bitfinex","ETHUSD",1646708832251,0.15276749,2552.2,2552.0,1.44106555]
["bitfinex","ETHUSD",1646708832449,0.15276749,2552.1,2551.4,4.3116359]
["bitfinex","ETHUSD",1646708832649,1.13284749,2552.0,2551.5,1.44132895]
["bitfinex","ETHUSD",1646708832850,2.11292749,2551.9,2551.5,1.44132895]
["bitfinex","ETHUSD",1646708833053,0.15276749,2551.8,2551.5,1.44132895]
["bitfinex","ETHUSD",1646708833248,0.15276749,2551.8,2551.6,1.44132895]
["bitfinex","ETHUSD",1646708833249,0.15276749,2551.7,2551.6,1.44132895]
["bitfinex","ETHUSD",1646708833449,0.15276749,2551.7,2551.0,1.9603215]
["bitfinex","ETHUSD",1646708833648,2.26057,2551.8,2551.0,1.9603215]
["bitfinex","ETHUSD",1646708833649,0.15276749,2551.6,2551.1,1.43975238]
["bitfinex","ETHUSD",1646708833849,0.15276749,2551.5,2551.1,1.43975238]
["bitfinex","ETHUSD",1646708834049,0.15276749,2551.4,2551.1,1.43975238]
["bitfinex","ETHUSD",1646708834249,0.98022,2551.6,2551.1,1.43975238]
["bitfinex","ETHUSD",1646708834250,0.3,2551.6,2551.1,2.41990018]
["bitfinex","ETHUSD",1646708834450,0.13318265,2551.5,2551.2,3.39982108]
["bitfinex","ETHUSD",1646708834654,4.14502,2551.8,2551.3,1.43975238]
["bitfinex","ETHUSD",1646708834893,4.14502,2551.8,2551.3,1.73975238]
["bitfinex","ETHUSD",1646708834894,0.13298199,2551.7,2551.3,1.73975238]
["bitfinex","ETHUSD",1646708835091,0.13298199,2551.7,2551.4,1.43975238]
["bitfinex","ETHUSD",1646708835290,1.2801,2551.6,2551.4,1.43975238]
["bitfinex","ETHUSD",1646708835489,1.2801,2551.6,2551.4,2.41981238]
["bitfinex","ETHUSD",1646708835689,1.2801,2551.6,2551.5,1.43975238]
["bitfinex","ETHUSD",1646708835891,1.41310174,2551.6,2551.5,1.43975238]
["bitfinex","ETHUSD",1646708836093,1.11310174,2551.6,2551.5,1.43975238]
["bitfinex","ETHUSD",1646708836292,1.11310174,2551.6,2551.4,1.43975238]
["bitfinex","ETHUSD",1646708836493,0.9801,2551.6,2551.5,1.43975238]
["bitfinex","ETHUSD",1646708836693,1.11311801,2551.6,2551.5,1.43975238]
["bitfinex","ETHUSD",1646708836996,0.9801,2551.6,2551.5,1.43620631]
["bitfinex","ETHUSD",1646708837193,0.9801,2551.6,2551.3,1.43620631]
["bitfinex","ETHUSD",1646708837397,0.9801,2551.6,2551.4,1.43620631]
["bitfinex","ETHUSD",1646708837594,0.9801,2551.6,2551.2,0.98016]
["bitfinex","ETHUSD",1646708837794,0.9801,2551.6,2551.3,1.43614009]
["bitfinex","ETHUSD",1646708837994,0.9801,2551.6,2551.4,0.98011]
["bitfinex","ETHUSD",1646708838193,0.9801,2551.6,2551.5,1.43614009]
["bitfinex","ETHUSD",1646708839241,0.9801,2551.6,2551.2,0.98017]
["bitfinex","ETHUSD",1646708839441,1.2801,2551.6,2551.3,1.4352312]
["bitfinex","ETHUSD",1646708839641,0.9801,2551.6,2551.3,1.4352312]
["bitfinex","ETHUSD",1646708839841,1.2801,2551.6,2551.3,1.4352312]
["bitfinex","ETHUSD",1646708840740,1.2801,2551.6,2551.2,0.98017]
["bitfinex","ETHUSD",1646708841645,0.3,2551.6,2551.3,2.41307969]
["bitfinex","ETHUSD",1646708841846,2.94092,2551.8,2551.4,0.98007]
["bitfinex","ETHUSD",1646708842046,0.9801,2552.0,2551.4,0.98007]
["bitfinex","ETHUSD",1646708842590,1.11286963,2551.9,2551.2,2.26011]
["bitfinex","ETHUSD",1646708842787,0.98021,2551.8,2551.1,1.9601371]
["bitfinex","ETHUSD",1646708842988,1.41303963,2551.8,2551.3,1.43215435]
["bitfinex","ETHUSD",1646708843188,2.94064,2551.8,2551.2,0.98019]
["bitfinex","ETHUSD",1646708843387,3.24064,2551.8,2551.3,1.43122564]
["bitfinex","ETHUSD",1646708843590,0.98022,2551.7,2551.3,1.43122564]
["bitfinex","ETHUSD",1646708843788,0.98022,2551.7,2551.3,2.60724234]
["bitfinex","ETHUSD",1646708843989,0.98022,2551.7,2551.4,1.73081304]
["bitfinex","ETHUSD",1646708844189,1.96043,2551.8,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708844389,0.98011,2552.0,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708845389,0.98008,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708846946,4.0519,2552.7,2551.8,3.5]
["bitfinex","ETHUSD",1646708847145,4.0519,2552.7,2551.8,4.5663]
["bitfinex","ETHUSD",1646708847146,0.1508221,2552.6,2551.8,4.5663]
["bitfinex","ETHUSD",1646708847344,0.1508221,2552.6,2551.9,1.41201086]
["bitfinex","ETHUSD",1646708847547,0.97971,2552.8,2551.9,1.41201086]
["bitfinex","ETHUSD",1646708847548,0.1508221,2552.5,2551.9,1.80821086]
["bitfinex","ETHUSD",1646708847768,0.97971,2552.8,2552.0,1.41201086]
["bitfinex","ETHUSD",1646708847947,0.15079947,2552.7,2552.0,1.41201086]
["bitfinex","ETHUSD",1646708848345,0.15079947,2552.7,2552.0,2.39186086]
["bitfinex","ETHUSD",1646708848545,0.15079947,2552.7,2552.0,0.97985]
["bitfinex","ETHUSD",1646708849347,0.15079947,2552.7,2552.1,1.41164475]
["bitfinex","ETHUSD",1646708849546,0.15079947,2552.7,2552.2,0.97972]
["bitfinex","ETHUSD",1646708849794,0.15079947,2552.7,2552.2,2.39150702]
["bitfinex","ETHUSD",1646708849995,0.97971,2552.8,2552.2,0.97972]
["bitfinex","ETHUSD",1646708850196,3.09711,2553.1,2552.2,2.1552392]
["bitfinex","ETHUSD",1646708850197,1.1377,2553.1,2552.2,2.1552392]
["bitfinex","ETHUSD",1646708850402,0.15067042,2553.0,2552.5,0.97954]
["bitfinex","ETHUSD",1646708850595,1.95916,2553.4,2552.5,0.97954]
["bitfinex","ETHUSD",1646708850596,0.15067042,2552.9,2552.5,0.97954]
["bitfinex","ETHUSD",1646708850797,1.95916,2553.4,2552.5,0.97954]
["bitfinex","ETHUSD",1646708850997,0.15063325,2553.3,2552.5,0.97954]
["bitfinex","ETHUSD",1646708851400,0.15063325,2553.3,2552.7,0.96917964]
["bitfinex","ETHUSD",1646708851600,0.15063325,2553.3,2552.8,0.97958]
["bitfinex","ETHUSD",1646708852000,0.97954,2553.2,2552.8,0.97958]
["bitfinex","ETHUSD",1646708852202,0.15063325,2553.1,2552.8,0.97958]
["bitfinex","ETHUSD",1646708854238,1.2153,2553.6,2552.8,0.97958]
["bitfinex","ETHUSD",1646708854440,0.1505509,2553.5,2552.8,0.97958]
["bitfinex","ETHUSD",1646708854638,0.1505509,2553.5,2552.8,0.97317898]
["bitfinex","ETHUSD",1646708855038,0.00560947,2553.1,2552.8,0.97317898]
["bitfinex","ETHUSD",1646708855238,0.00560947,2553.1,2552.8,3.91125278]
["bitfinex","ETHUSD",1646708855438,0.00560947,2553.1,2552.9,2.938274]
["bitfinex","ETHUSD",1646708855642,0.00560947,2553.1,2553.0,0.97942]
["bitfinex","ETHUSD",1646708855838,0.02243483,2553.5,2553.0,0.97942]
["bitfinex","ETHUSD",1646708856142,0.02243483,2553.5,2553.0,2.9382493]
["bitfinex","ETHUSD",1646708856143,0.00560947,2553.1,2553.0,2.9382493]
["bitfinex","ETHUSD",1646708856541,0.00560947,2553.1,2553.0,3.9382493]
["bitfinex","ETHUSD",1646708857043,0.97938,2553.6,2553.0,3.9382493]
["bitfinex","ETHUSD",1646708857044,0.90181483,2553.6,2553.0,3.9382493]
["bitfinex","ETHUSD",1646708857299,0.00560943,2553.2,2553.0,3.9382493]
["bitfinex","ETHUSD",1646708857489,0.00560943,2553.2,2553.0,2.9382493]
["bitfinex","ETHUSD",1646708858192,1.95899,2553.6,2553.0,2.9382493]
["bitfinex","ETHUSD",1646708858389,0.15051031,2553.5,2553.0,2.9382493]
["bitfinex","ETHUSD",1646708858990,0.9795,2553.4,2553.0,2.9382493]
["bitfinex","ETHUSD",1646708859191,0.15051031,2553.3,2553.0,2.93180307]
["bitfinex","ETHUSD",1646708859392,0.15051031,2553.3,2553.0,1.95238307]
["bitfinex","ETHUSD",1646708859592,0.15051031,2553.3,2553.1,0.00560982]
["bitfinex","ETHUSD",1646708860196,1.13012031,2553.3,2553.1,0.00560982]
["bitfinex","ETHUSD",1646708860496,0.15051031,2553.2,2552.9,0.979361]
["bitfinex","ETHUSD",1646708860799,0.15051031,2553.2,2553.1,0.00560982]
["bitfinex","ETHUSD",1646708860800,1.13010031,2553.2,2553.1,0.00560982]
["bitfinex","ETHUSD",1646708861843,1.13010031,2553.2,2553.0,0.3]
["bitfinex","ETHUSD",1646708862142,0.15051031,2553.1,2553.0,0.30560988]
["bitfinex","ETHUSD",1646708862942,0.15051031,2553.1,2553.0,0.3]
["bitfinex","ETHUSD",1646708864042,0.15051031,2553.1,2553.0,0.24298788]
["bitfinex","ETHUSD",1646708864241,0.97959,2553.2,2553.0,0.24298788]
["bitfinex","ETHUSD",1646708864900,0.97959,2553.2,2553.0,1.21606388]
["bitfinex","ETHUSD",1646708865599,0.97959,2553.2,2553.0,1.22167081]
["bitfinex","ETHUSD",1646708866603,0.97959,2553.2,2553.0,1.21606388]
["bitfinex","ETHUSD",1646708866806,0.3,2553.3,2553.0,1.2216708]
["bitfinex","ETHUSD",1646708867007,0.14941816,2553.2,2553.0,0.2421508]
["bitfinex","ETHUSD",1646708867204,0.14941816,2553.2,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708867404,3.18886548,2553.6,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708867605,0.14941674,2553.5,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708867807,3.64941674,2553.5,2552.8,1.9590353]
["bitfinex","ETHUSD",1646708868008,3.64941674,2553.5,2552.1,13.5902]
["bitfinex","ETHUSD",1646708868009,1.9592,2553.3,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708868207,0.14941674,2553.2,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708868839,1.12917674,2553.2,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708869137,1.27959,2553.3,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708869138,0.3,2553.3,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708869338,0.14941039,2553.2,2553.0,0.00560692]
["bitfinex","ETHUSD",1646708869538,1.22980548,2553.6,2553.1,0.9794023]
["bitfinex","ETHUSD",1646708869739,1.22980548,2553.6,2553.1,2.2588823]
["bitfinex","ETHUSD",1646708869740,0.14933056,2553.5,2553.1,2.2588823]
["bitfinex","ETHUSD",1646708870538,0.97937,2554.0,2553.3,0.9793098]
["bitfinex","ETHUSD",1646708870539,0.00560871,2553.6,2553.3,0.9793098]
["bitfinex","ETHUSD",1646708870740,0.00560871,2553.6,2553.3,1.2793098]
["bitfinex","ETHUSD",1646708871146,0.00560871,2553.6,2553.3,2.2586198]
["bitfinex","ETHUSD",1646708871344,1.34869997,2554.1,2553.3,2.2586198]
["bitfinex","ETHUSD",1646708871544,0.15914771,2554.0,2553.5,1.09840871]
["bitfinex","ETHUSD",1646708871748,0.15914771,2554.0,2553.6,0.9792948]
["bitfinex","ETHUSD",1646708871944,1.13845771,2554.0,2553.6,0.9792948]
["bitfinex","ETHUSD",1646708872144,0.15914771,2553.9,2553.6,0.9792948]
["bitfinex","ETHUSD",1646708872393,0.15914771,2553.9,2553.3,0.59864314]
["bitfinex","ETHUSD",1646708872593,0.15914771,2553.8,2553.3,0.59303349]
["bitfinex","ETHUSD",1646708872794,0.15914771,2553.7,2553.3,0.59303349]
["bitfinex","ETHUSD",1646708872992,0.15914771,2553.6,2553.3,0.59864346]
["bitfinex","ETHUSD",1646708873193,0.00560863,2553.9,2553.4,0.9794037]
["bitfinex","ETHUSD",1646708873394,0.1590966,2553.8,2553.4,1.9587637]
["bitfinex","ETHUSD",1646708873595,0.1590966,2553.8,2553.4,0.9794037]
["bitfinex","ETHUSD",1646708873994,0.1590966,2553.7,2553.4,0.9794037]
["bitfinex","ETHUSD",1646708874195,0.1590966,2553.6,2553.4,0.9794037]
["bitfinex","ETHUSD",1646708875196,0.1590966,2553.5,2553.4,0.9794037]
["bitfinex","ETHUSD",1646708875496,0.1590966,2553.5,2553.3,0.00542038]
["bitfinex","ETHUSD",1646708876145,0.1590966,2553.5,2553.2,3.9172296]
["bitfinex","ETHUSD",1646708876349,0.00541951,2553.6,2553.3,0.00542027]
["bitfinex","ETHUSD",1646708876547,0.15904793,2553.5,2553.3,0.00542027]
["bitfinex","ETHUSD",1646708876746,0.00541951,2553.6,2553.3,0.00542027]
["bitfinex","ETHUSD",1646708876946,0.00541951,2553.6,2553.3,0.00404227]
["bitfinex","ETHUSD",1646708877346,0.15903805,2553.5,2553.2,4.49298005]
["bitfinex","ETHUSD",1646708877647,1.95892,2553.7,2553.2,2.53437005]
["bitfinex","ETHUSD",1646708877845,0.1590413,2553.6,2553.2,2.53437005]
["bitfinex","ETHUSD",1646708878746,0.16172722,2553.6,2553.2,2.53437005]
["bitfinex","ETHUSD",1646708879807,6.4090813,2553.6,2553.2,0.57575045]
["bitfinex","ETHUSD",1646708879997,0.1590413,2553.5,2553.2,0.57575045]
["bitfinex","ETHUSD",1646708880198,2.1185113,2553.5,2553.2,5.045e-05]
["bitfinex","ETHUSD",1646708880401,4.1500413,2553.4,2552.2,0.1958]
["bitfinex","ETHUSD",1646708880599,0.57575045,2552.8,2552.2,0.1958]
["bitfinex","ETHUSD",1646708880799,4.6452553,2552.7,2552.2,0.1958]
["bitfinex","ETHUSD",1646708880999,0.97998,2552.7,2552.2,0.1958]
["bitfinex","ETHUSD",1646708881407,0.97998,2552.7,2552.4,0.00561062]
["bitfinex","ETHUSD",1646708882005,4.47998,2552.7,2552.4,0.00561062]
["bitfinex","ETHUSD",1646708882404,1.95996,2552.6,2552.4,0.00561062]
["bitfinex","ETHUSD",1646708882604,0.98003,2552.5,2552.4,0.00561057]
["bitfinex","ETHUSD",1646708883205,4.97902694,2552.5,2552.4,0.00561057]
["bitfinex","ETHUSD",1646708883405,4.97902694,2552.5,2551.8,0.979972]
["bitfinex","ETHUSD",1646708883641,4.97902694,2552.5,2551.7,4.24786375]
["bitfinex","ETHUSD",1646708883642,0.98002,2552.3,2551.7,4.24786375]
["bitfinex","ETHUSD",1646708883841,5.46004,2552.3,2551.7,4.24786375]
["bitfinex","ETHUSD",1646708884042,1.28002,2552.3,2551.7,4.24786375]
["bitfinex","ETHUSD",1646708884442,1.28002,2552.3,2551.7,3.26787375]
["bitfinex","ETHUSD",1646708885043,0.98003,2552.2,2551.9,0.00529982]
["bitfinex","ETHUSD",1646708885242,1.96008,2552.2,2551.9,0.00529982]
["bitfinex","ETHUSD",1646708885443,2.26008,2552.2,2551.9,0.00529982]
["bitfinex","ETHUSD",1646708885845,1.96008,2552.2,2551.7,3.26787375]
["bitfinex","ETHUSD",1646708886043,2.26008,2552.2,2551.8,1.36582]
["bitfinex","ETHUSD",1646708886447,2.26008,2552.2,2551.9,0.00512485]
["bitfinex","ETHUSD",1646708886448,1.96008,2552.2,2551.9,0.00512485]
["bitfinex","ETHUSD",1646708886647,2.26008,2552.2,2551.9,0.00512485]
["bitfinex","ETHUSD",1646708887047,2.26008,2552.2,2551.7,3.26787375]
["bitfinex","ETHUSD",1646708887321,2.26008,2552.2,2551.9,0.00543623]
["bitfinex","ETHUSD",1646708887322,5.65966757,2552.1,2551.9,0.00543623]
["bitfinex","ETHUSD",1646708887511,3.991,2552.0,2551.9,0.00543623]
["bitfinex","ETHUSD",1646708887710,0.491,2552.0,2551.9,0.00543623]
["bitfinex","ETHUSD",1646708887910,0.69039757,2552.0,2551.9,0.00406936]
["bitfinex","ETHUSD",1646708888312,0.69039757,2552.0,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708888510,0.19939757,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708888811,2.65102757,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708889010,2.95102757,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708889210,0.19939757,2551.8,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708889812,0.19939757,2551.8,2551.7,0.72803235]
["bitfinex","ETHUSD",1646708890614,0.19939757,2551.8,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708891476,3.69939757,2551.8,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708891872,0.19939757,2551.8,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708893072,3.73191,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708894073,0.19935965,2551.8,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708894474,3.73191,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708894677,3.73191,2551.9,2551.7,0.73074954]
["bitfinex","ETHUSD",1646708895491,3.73191,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708895694,3.73191,2551.9,2551.7,0.73074954]
["bitfinex","ETHUSD",1646708896501,0.98028,2551.9,2551.7,1.89844954]
["bitfinex","ETHUSD",1646708896698,0.98028,2551.9,2551.7,1.8931085]
["bitfinex","ETHUSD",1646708896900,0.98031,2552.0,2551.7,1.89841027]
["bitfinex","ETHUSD",1646708897999,0.98031,2552.0,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708898000,1.96046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708898396,2.26046,2551.9,2551.7,0.73071022]
["bitfinex","ETHUSD",1646708899041,2.26046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708899442,2.26046,2551.9,2551.7,0.73071027]
["bitfinex","ETHUSD",1646708899641,1.96046,2551.9,2551.7,0.73071027]
["bitfinex","ETHUSD",1646708900243,1.96046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708900643,1.96046,2551.9,2551.7,0.7307157]
["bitfinex","ETHUSD",1646708901447,1.96046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708901646,2.26046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708901847,2.26046,2551.9,2551.7,0.7307157]
["bitfinex","ETHUSD",1646708902693,2.26046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708902893,2.26046,2551.9,2551.7,0.7307157]
["bitfinex","ETHUSD",1646708903995,2.26046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708904194,2.26046,2551.9,2551.7,0.73071255]
["bitfinex","ETHUSD",1646708904394,1.96046,2551.9,2551.7,0.73071255]
["bitfinex","ETHUSD",1646708905194,1.96046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708905396,1.96046,2551.9,2551.7,0.73071255]
["bitfinex","ETHUSD",1646708905797,2.26046,2551.9,2551.7,0.73071255]
["bitfinex","ETHUSD",1646708906247,2.26046,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708906646,2.26046,2551.9,2551.7,0.73071255]
["bitfinex","ETHUSD",1646708907552,2.75146,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708907749,2.75146,2551.9,2551.7,0.73071277]
["bitfinex","ETHUSD",1646708907949,3.75146,2551.9,2551.7,0.73071277]
["bitfinex","ETHUSD",1646708908750,3.75146,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708908951,2.26046,2551.9,2551.7,0.73071277]
["bitfinex","ETHUSD",1646708909150,1.96041,2552.0,2551.7,0.73071277]
["bitfinex","ETHUSD",1646708909995,1.96041,2552.0,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708910195,1.96041,2552.0,2551.7,0.73071271]
["bitfinex","ETHUSD",1646708911197,1.96041,2552.0,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708911398,1.96041,2552.0,2551.7,0.7307127]
["bitfinex","ETHUSD",1646708912001,1.96038,2551.9,2551.7,0.7307127]
["bitfinex","ETHUSD",1646708912397,1.96038,2551.9,2551.7,0.7254085]
["bitfinex","ETHUSD",1646708912599,2.26038,2551.9,2551.7,0.72911584]
["bitfinex","ETHUSD",1646708913648,2.26038,2551.9,2551.7,0.72381164]
["bitfinex","ETHUSD",1646708913847,2.26038,2551.9,2551.7,0.72911589]
["bitfinex","ETHUSD",1646708914648,2.26038,2551.9,2551.7,0.72381164]
["bitfinex","ETHUSD",1646708915048,2.75138,2551.9,2551.7,0.72911589]
["bitfinex","ETHUSD",1646708915949,2.75138,2551.9,2551.7,0.72381164]
["bitfinex","ETHUSD",1646708916153,2.75138,2551.9,2551.7,0.72911589]
["bitfinex","ETHUSD",1646708916755,0.22707564,2551.8,2551.7,0.72911589]
["bitfinex","ETHUSD",1646708917155,0.22707564,2551.8,2551.7,0.72381164]
["bitfinex","ETHUSD",1646708917396,0.22707564,2551.8,2551.7,0.72905939]
["bitfinex","ETHUSD",1646708918198,0.22707564,2551.8,2551.7,0.00524775]
["bitfinex","ETHUSD",1646708918400,0.22707564,2551.8,2551.6,0.59342855]
["bitfinex","ETHUSD",1646708918598,1.20735564,2551.8,2551.6,0.59867636]
["bitfinex","ETHUSD",1646708918799,0.98028,2551.8,2551.6,0.59867636]
["bitfinex","ETHUSD",1646708919600,0.98028,2551.8,2551.2,0.9801833]
["bitfinex","ETHUSD",1646708919800,1.96052,2551.8,2551.6,0.00524786]
["bitfinex","ETHUSD",1646708920001,2.45152,2551.8,2551.6,0.00524786]
["bitfinex","ETHUSD",1646708920200,2.75152,2551.8,2551.6,0.00524786]
["bitfinex","ETHUSD",1646708920604,0.22734104,2551.7,2551.6,0.00524786]
["bitfinex","ETHUSD",1646708920802,1.96049,2551.6,2551.0,0.1959]
["bitfinex","ETHUSD",1646708921043,1.96049,2551.6,2551.1,1.34025966]
["bitfinex","ETHUSD",1646708921247,2.26049,2551.6,2551.1,1.34025966]
["bitfinex","ETHUSD",1646708921448,1.28026,2551.6,2551.1,1.34025966]
["bitfinex","ETHUSD",1646708921748,3.24072,2551.6,2551.1,1.34025966]
["bitfinex","ETHUSD",1646708922149,3.24072,2551.6,2551.2,0.00530663]
["bitfinex","ETHUSD",1646708922748,0.22795689,2551.5,2551.3,1.34245248]
["bitfinex","ETHUSD",1646708923153,1.20817689,2551.5,2551.3,1.34245248]
["bitfinex","ETHUSD",1646708923353,0.98022,2551.5,2551.3,0.00530658]
["bitfinex","ETHUSD",1646708923560,1.96046,2551.5,2551.4,1.34224588]
["bitfinex","ETHUSD",1646708923951,1.1524,2551.8,2551.4,1.34224588]
["bitfinex","ETHUSD",1646708924152,3.9205,2552.0,2551.4,2.38984588]
["bitfinex","ETHUSD",1646708924351,0.22787477,2551.9,2551.5,1.34224588]
["bitfinex","ETHUSD",1646708924551,0.22787477,2551.9,2551.5,1.34755225]
["bitfinex","ETHUSD",1646708924804,0.22787477,2551.9,2551.6,1.34224588]
["bitfinex","ETHUSD",1646708924994,0.22787477,2551.9,2551.7,1.34224588]
["bitfinex","ETHUSD",1646708925194,3.24058,2551.8,2551.5,0.00530637]
["bitfinex","ETHUSD",1646708925395,0.22787477,2551.7,2551.6,1.34549079]
["bitfinex","ETHUSD",1646708925994,1.20808477,2551.7,2551.6,1.34549079]
["bitfinex","ETHUSD",1646708926198,0.22787477,2551.7,2551.6,1.34549079]
["bitfinex","ETHUSD",1646708928100,0.24470191,2551.7,2551.6,1.34549079]
["bitfinex","ETHUSD",1646708928302,2.94058,2551.8,2551.6,1.34549079]
["bitfinex","ETHUSD",1646708928541,2.94058,2551.8,2551.7,1.34549079]
["bitfinex","ETHUSD",1646708928743,0.2447166,2551.8,2551.7,1.34549079]
["bitfinex","ETHUSD",1646708934799,1.2249166,2551.8,2551.2,0.1958]
["bitfinex","ETHUSD",1646708934998,2.26044,2551.9,2551.3,1.3322059]
["bitfinex","ETHUSD",1646708934999,1.2249066,2551.7,2551.3,1.3322059]
["bitfinex","ETHUSD",1646708935198,0.2447166,2551.6,2551.3,1.3322059]
["bitfinex","ETHUSD",1646708936648,0.2447166,2551.6,2551.3,1.33781037]
["bitfinex","ETHUSD",1646708936849,0.2447166,2551.6,2551.4,1.3322059]
["bitfinex","ETHUSD",1646708937049,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708937249,1.24518312,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708937449,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708937949,1.24518317,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708938149,1.24518649,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708938351,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708938650,1.24519357,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708938852,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708939049,1.24519522,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708939251,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708939649,1.24520003,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708943948,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708944950,1.24119071,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708945351,1.24117939,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708945550,0.98022,2551.6,2551.5,1.3322059]
["bitfinex","ETHUSD",1646708945751,0.98022,2551.6,2551.5,1.3257639]
["bitfinex","ETHUSD",1646708946153,1.28019,2551.7,2551.5,1.3257639]
["bitfinex","ETHUSD",1646708946154,0.55477964,2551.7,2551.5,1.3257639]
["bitfinex","ETHUSD",1646708946354,0.25477964,2551.7,2551.4,0.00529262]
["bitfinex","ETHUSD",1646708947154,0.25477964,2551.7,2551.0,1.29770217]
["bitfinex","ETHUSD",1646708947400,0.25477964,2551.7,2551.4,0.00529262]
["bitfinex","ETHUSD",1646708948200,0.98022,2551.6,2551.4,0.00529262]
["bitfinex","ETHUSD",1646708948401,0.98022,2551.6,2551.0,1.29770217]
["bitfinex","ETHUSD",1646708948600,0.98024,2551.5,2551.4,0.00530244]
["bitfinex","ETHUSD",1646708949502,0.98024,2551.5,2551.0,1.29770217]
["bitfinex","ETHUSD",1646708949702,0.98028,2551.4,2551.0,0.59352157]
["bitfinex","ETHUSD",1646708949901,0.98028,2551.4,2551.3,0.00528834]
["bitfinex","ETHUSD",1646708950702,0.98028,2551.4,2551.1,0.9802435]
["bitfinex","ETHUSD",1646708951149,0.98028,2551.4,2551.2,0.00528844]
["bitfinex","ETHUSD",1646708952048,0.98028,2551.4,2551.1,0.9802435]
["bitfinex","ETHUSD",1646708952249,0.98028,2551.4,2551.2,0.00528832]
["bitfinex","ETHUSD",1646708953150,0.98028,2551.4,2551.1,0.9802435]
["bitfinex","ETHUSD",1646708953350,0.98028,2551.4,2551.0,0.59352157]
["bitfinex","ETHUSD",1646708953551,1.96059,2551.4,2551.2,0.00530252]
["bitfinex","ETHUSD",1646708954356,1.96059,2551.4,2551.0,0.59352157]
["bitfinex","ETHUSD",1646708954553,1.96059,2551.4,2551.2,0.00530252]
["bitfinex","ETHUSD",1646708955598,1.96059,2551.4,2551.1,0.9802534]
["bitfinex","ETHUSD",1646708955798,1.96059,2551.4,2551.2,0.00530206]
["bitfinex","ETHUSD",1646708956905,1.96059,2551.4,2551.1,0.9802534]
["bitfinex","ETHUSD",1646708957106,1.96059,2551.4,2551.2,0.00530206]
["bitfinex","ETHUSD",1646708958004,1.96059,2551.4,2551.1,0.9802534]
["bitfinex","ETHUSD",1646708958205,1.96059,2551.4,2551.2,0.00530206]
["bitfinex","ETHUSD",1646708959247,1.96059,2551.4,2550.6,0.40130413]
["bitfinex","ETHUSD",1646708959450,0.98056,2551.1,2550.6,0.40130413]
["bitfinex","ETHUSD",1646708960748,0.98056,2551.1,2550.7,0.00530255]
["bitfinex","ETHUSD",1646708960950,1.96109,2551.1,2550.7,0.00530255]
["bitfinex","ETHUSD",1646708961554,1.96109,2551.1,2550.6,1.10548473]
["bitfinex","ETHUSD",1646708961852,1.96109,2551.1,2550.8,0.0053025]
["bitfinex","ETHUSD",1646708962306,2.26109,2551.1,2550.8,0.0053025]
["bitfinex","ETHUSD",1646708962896,2.26109,2551.1,2550.6,0.40130413]
["bitfinex","ETHUSD",1646708963097,2.26109,2551.1,2550.8,0.00530246]
["bitfinex","ETHUSD",1646708963598,2.33511288,2551.4,2550.8,0.00530246]
["bitfinex","ETHUSD",1646708963599,0.98031,2551.4,2550.8,0.00530246]
["bitfinex","ETHUSD",1646708963799,0.71771288,2551.6,2550.8,3.80530246]
["bitfinex","ETHUSD",1646708963999,1.88111288,2551.7,2550.8,3.8]
["bitfinex","ETHUSD",1646708964399,1.88111288,2551.7,2551.0,0.00530231]
["bitfinex","ETHUSD",1646708964602,1.88111288,2551.7,2551.0,0.98550621]
["bitfinex","ETHUSD",1646708965201,1.88111288,2551.7,2551.0,0.9802039]
["bitfinex","ETHUSD",1646708965501,1.69792288,2551.6,2551.2,0.00530205]
["bitfinex","ETHUSD",1646708965704,0.33441921,2551.5,2551.3,1.24290821]
["bitfinex","ETHUSD",1646708965905,0.33441921,2551.5,2550.2,0.01262629]
["bitfinex","ETHUSD",1646708965906,5.0,2551.2,2550.2,0.01262629]
["bitfinex","ETHUSD",1646708966161,5.0,2551.2,2549.5,2.53285557]
["bitfinex","ETHUSD",1646708966162,3.0,2550.7,2549.5,2.53285557]
["bitfinex","ETHUSD",1646708966361,3.991,2550.6,2549.2,1.14862578]
["bitfinex","ETHUSD",1646708966558,2.40594,2550.5,2549.2,0.94407496]
["bitfinex","ETHUSD",1646708966757,2.26204,2550.3,2549.1,8.8984]
["bitfinex","ETHUSD",1646708966956,2.26204,2550.3,2549.1,4.9317]
["bitfinex","ETHUSD",1646708966957,0.89893291,2550.0,2549.1,4.9317]
["bitfinex","ETHUSD",1646708967162,3.991,2549.9,2549.0,0.19947366]
["bitfinex","ETHUSD",1646708967358,7.18073494,2549.9,2549.0,0.19947366]
["bitfinex","ETHUSD",1646708967561,8.18073494,2549.9,2549.0,0.19947366]
["bitfinex","ETHUSD",1646708967758,4.991,2549.9,2549.0,0.19947366]
["bitfinex","ETHUSD",1646708967959,1.0,2549.6,2549.0,0.19947366]
["bitfinex","ETHUSD",1646708968159,0.491,2549.5,2549.0,0.19947366]
["bitfinex","ETHUSD",1646708968359,0.3,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708968758,0.491,2549.8,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708969360,1.96243,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708969560,2.45343,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708970299,3.43469,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708970701,6.93469,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708972503,3.43469,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708974563,2.45343,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708974967,0.491,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708975163,4.06234997,2549.9,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708975164,0.13819997,2549.9,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708975364,0.43819997,2549.9,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708975563,0.13819997,2549.9,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708976166,2.10007997,2549.9,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708976368,2.40007997,2549.9,2549.6,0.00544172]
["bitfinex","ETHUSD",1646708976567,2.45342,2549.8,2549.6,0.00544172]
["bitfinex","ETHUSD",1646708976766,3.73464,2549.8,2549.6,0.00544172]
["bitfinex","ETHUSD",1646708977404,3.73464,2549.8,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708977609,0.98119,2549.7,2549.6,0.00544172]
["bitfinex","ETHUSD",1646708977804,1.47219,2549.7,2549.6,0.00544172]
["bitfinex","ETHUSD",1646708978406,1.47219,2549.7,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708978806,1.47219,2549.7,2549.5,0.14673578]
["bitfinex","ETHUSD",1646708979809,1.47219,2549.7,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708980008,3.5,2549.6,2549.5,0.14673583]
["bitfinex","ETHUSD",1646708980214,3.991,2549.6,2549.5,0.14673583]
["bitfinex","ETHUSD",1646708981052,0.491,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708981457,1.47233,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708981656,4.97233,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708982257,1.47233,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708982559,4.97233,2549.6,2549.5,0.14144053]
["bitfinex","ETHUSD",1646708982958,5.0,2549.5,2549.4,0.00530524]
["bitfinex","ETHUSD",1646708983159,8.991,2549.5,2549.4,0.00530524]
["bitfinex","ETHUSD",1646708983357,0.98143,2549.2,2548.5,7.93045357]
["bitfinex","ETHUSD",1646708983562,2.45374,2549.1,2548.5,7.93045357]
["bitfinex","ETHUSD",1646708983759,0.491,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1646708984560,0.491,2549.1,2549.0,1.01404631]
["bitfinex","ETHUSD",1646708985003,1.47222,2549.1,2548.6,0.196]
["bitfinex","ETHUSD",1646708985404,1.47222,2549.1,2548.6,1.177284]
["bitfinex","ETHUSD",1646708986003,1.47222,2549.1,2548.7,0.00559265]
["bitfinex","ETHUSD",1646708986206,1.47222,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1646708986607,2.45351,2549.1,2548.8,0.196]
["bitfinex","ETHUSD",1646708986809,1.9627,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1646708987110,1.9627,2549.0,2548.6,0.196]
["bitfinex","ETHUSD",1646708987309,1.9627,2549.0,2548.8,0.00559254]
["bitfinex","ETHUSD",1646708988110,1.9627,2549.0,2548.6,1.14639498]
["bitfinex","ETHUSD",1646708988308,0.25531801,2549.0,2548.6,1.14639498]
["bitfinex","ETHUSD",1646708988552,0.25531801,2549.0,2548.8,0.0055926]
["bitfinex","ETHUSD",1646708989353,0.25531801,2549.0,2548.6,1.14639498]
["bitfinex","ETHUSD",1646708989553,0.25531801,2549.0,2548.8,0.0055926]
["bitfinex","ETHUSD",1646708990557,0.25531801,2549.0,2548.6,1.14639498]
["bitfinex","ETHUSD",1646708990754,0.25531801,2549.0,2548.8,0.00540804]
["bitfinex","ETHUSD",1646708991158,2.21798801,2549.0,2548.8,0.00540804]
["bitfinex","ETHUSD",1646708991358,2.51798801,2549.0,2548.8,0.00540804]
["bitfinex","ETHUSD",1646708991758,0.98133,2548.9,2548.5,1.86176387]
["bitfinex","ETHUSD",1646708991960,0.98133,2548.9,2548.8,0.00540804]
["bitfinex","ETHUSD",1646708992910,0.98133,2548.9,2548.5,2.97716093]
["bitfinex","ETHUSD",1646708993111,1.96262,2548.9,2548.7,0.00509946]
["bitfinex","ETHUSD",1646708994108,1.96262,2548.9,2548.5,3.17316093]
["bitfinex","ETHUSD",1646708995511,1.96262,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1646708996957,1.96262,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646708997959,1.96262,2548.9,2548.6,0.19712344]
["bitfinex","ETHUSD",1646708998960,1.96262,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646708999363,1.96262,2548.9,2548.6,0.19712344]
["bitfinex","ETHUSD",1646708999561,0.98129,2548.9,2548.6,0.19712344]
["bitfinex","ETHUSD",1646709000209,0.98129,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646709000410,0.98129,2548.9,2548.6,0.19712344]
["bitfinex","ETHUSD",1646709001415,1.47229,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646709001613,1.47229,2548.9,2548.6,0.19697798]
["bitfinex","ETHUSD",1646709002014,2.45362,2548.9,2548.6,0.19697798]
["bitfinex","ETHUSD",1646709002514,2.45362,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646709002716,2.45362,2548.9,2548.6,0.19679881]
["bitfinex","ETHUSD",1646709003756,2.45362,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646709003960,2.45362,2548.9,2548.6,0.19679881]
["bitfinex","ETHUSD",1646709004958,2.45362,2548.9,2548.6,0.191694]
["bitfinex","ETHUSD",1646709006368,2.45362,2548.9,2548.7,0.94667383]
["bitfinex","ETHUSD",1646709008305,0.74622485,2548.9,2548.7,0.94667383]
["bitfinex","ETHUSD",1646709008906,5.1235,2549.4,2548.7,0.94667383]
["bitfinex","ETHUSD",1646709008907,0.98121,2549.3,2548.7,0.94667383]
["bitfinex","ETHUSD",1646709009107,0.3,2549.0,2548.8,0.9811574]
["bitfinex","ETHUSD",1646709009307,1.2273,2549.4,2548.9,0.94667383]
["bitfinex","ETHUSD",1646709009509,0.491,2549.6,2548.9,1.24667383]
["bitfinex","ETHUSD",1646709009708,2.926,2550.2,2549.0,0.94667383]
["bitfinex","ETHUSD",1646709009709,0.66284378,2549.5,2549.0,0.94667383]
["bitfinex","ETHUSD",1646709009908,1.64366378,2550.0,2549.1,0.94667383]
["bitfinex","ETHUSD",1646709010115,0.66261587,2549.9,2549.2,0.94667383]
["bitfinex","ETHUSD",1646709010308,0.66261587,2549.9,2549.5,0.9808052]
["bitfinex","ETHUSD",1646709010510,0.66261587,2549.9,2549.7,1.19295135]
["bitfinex","ETHUSD",1646709010712,0.66261587,2549.9,2549.8,0.94667383]
["bitfinex","ETHUSD",1646709011181,1.20167533,2550.5,2549.8,1.24667383]
["bitfinex","ETHUSD",1646709011182,0.98071,2550.4,2549.8,1.24667383]
["bitfinex","ETHUSD",1646709011382,0.66254914,2550.3,2549.9,0.94667383]
["bitfinex","ETHUSD",1646709011579,0.66254914,2550.3,2550.0,0.94667383]
["bitfinex","ETHUSD",1646709011781,3.5,2550.2,2549.7,0.00529579]
["bitfinex","ETHUSD",1646709011979,0.981,2550.0,2549.7,0.00529579]
["bitfinex","ETHUSD",1646709012181,0.66254914,2549.9,2549.2,0.98005944]
["bitfinex","ETHUSD",1646709012379,0.66254914,2549.9,2549.3,0.9169194]
["bitfinex","ETHUSD",1646709012578,2.753,2550.2,2549.6,0.02129492]
["bitfinex","ETHUSD",1646709012579,0.66254914,2549.8,2549.6,0.02129492]
["bitfinex","ETHUSD",1646709012778,2.453,2550.2,2549.7,0.9169194]
["bitfinex","ETHUSD",1646709012979,0.66202909,2550.1,2549.7,0.9169194]
["bitfinex","ETHUSD",1646709013180,0.66202909,2550.1,2549.6,1.19008677]
["bitfinex","ETHUSD",1646709013181,1.47192,2550.0,2549.6,1.19008677]
["bitfinex","ETHUSD",1646709013380,0.66202909,2549.9,2549.6,1.16879185]
["bitfinex","ETHUSD",1646709013580,0.66202909,2549.9,2549.8,0.00532315]
["bitfinex","ETHUSD",1646709014680,0.66202909,2549.9,2549.3,0.3]
["bitfinex","ETHUSD",1646709014910,2.62411909,2549.9,2549.7,0.00516355]
["bitfinex","ETHUSD",1646709015112,0.66202909,2549.8,2549.7,0.00516355]
["bitfinex","ETHUSD",1646709015710,0.66202909,2549.8,2549.2,3.60789805]
["bitfinex","ETHUSD",1646709015910,0.66202909,2549.8,2549.3,1.21616475]
["bitfinex","ETHUSD",1646709016115,1.64307909,2549.8,2549.6,0.00512408]
["bitfinex","ETHUSD",1646709016315,0.66202909,2549.7,2549.6,0.00512408]
["bitfinex","ETHUSD",1646709016916,0.66202909,2549.7,2549.3,0.3]
["bitfinex","ETHUSD",1646709017115,0.66202909,2549.7,2549.4,0.90628004]
["bitfinex","ETHUSD",1646709018416,0.66202909,2549.7,2549.4,0.91127858]
["bitfinex","ETHUSD",1646709018654,0.66202909,2549.7,2549.5,0.90628004]
["bitfinex","ETHUSD",1646709019257,2.62417909,2549.7,2548.8,4.38293]
["bitfinex","ETHUSD",1646709019557,0.98122,2549.5,2549.1,0.02054988]
["bitfinex","ETHUSD",1646709019756,0.66202909,2549.4,2549.2,0.90611603]
["bitfinex","ETHUSD",1646709020156,1.15302909,2549.4,2549.2,0.90611603]
["bitfinex","ETHUSD",1646709020357,0.66202909,2549.3,2549.2,0.90611603]
["bitfinex","ETHUSD",1646709021059,0.66202909,2549.3,2549.2,0.91125303]
["bitfinex","ETHUSD",1646709021663,0.66202909,2549.3,2549.2,0.90611603]
["bitfinex","ETHUSD",1646709022503,0.66202909,2549.3,2549.1,0.00513041]
["bitfinex","ETHUSD",1646709022703,1.15302909,2549.3,2549.1,0.00513041]
["bitfinex","ETHUSD",1646709022903,1.15302909,2549.3,2548.7,0.02052472]
["bitfinex","ETHUSD",1646709022904,0.66202909,2549.2,2548.6,2.1539797]
["bitfinex","ETHUSD",1646709023103,1.64331909,2549.2,2548.7,0.88707269]
["bitfinex","ETHUSD",1646709023303,2.75357,2549.3,2549.1,0.0049953]
["bitfinex","ETHUSD",1646709023505,0.69213788,2549.2,2549.1,0.0049953]
["bitfinex","ETHUSD",1646709023704,0.69213788,2549.2,2549.1,0.8922145]
["bitfinex","ETHUSD",1646709024106,0.69213788,2549.2,2549.1,0.8872192]
["bitfinex","ETHUSD",1646709024307,0.98128,2549.1,2548.6,2.1539797]
["bitfinex","ETHUSD",1646709024504,0.98128,2549.1,2549.0,0.00499535]
["bitfinex","ETHUSD",1646709024706,1.67336096,2549.1,2549.0,0.00499535]
["bitfinex","ETHUSD",1646709024905,1.67336096,2549.1,2549.0,0.89226184]
["bitfinex","ETHUSD",1646709025506,1.67336096,2549.1,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709025710,1.67336096,2549.1,2548.9,0.00499663]
["bitfinex","ETHUSD",1646709025908,0.98128,2549.1,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709026161,2.65472887,2549.1,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709026362,2.95472887,2549.1,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709027161,0.491,2549.3,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709027364,2.71343,2549.6,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709027562,0.69211387,2549.5,2549.0,0.88726649]
["bitfinex","ETHUSD",1646709027763,0.69211387,2549.5,2549.0,1.18726649]
["bitfinex","ETHUSD",1646709027964,0.69211387,2549.5,2549.1,0.88726649]
["bitfinex","ETHUSD",1646709028164,0.69211387,2549.5,2549.2,0.98598564]
["bitfinex","ETHUSD",1646709028368,0.69211387,2549.5,2549.3,1.86827729]
["bitfinex","ETHUSD",1646709028563,0.69211387,2549.5,2549.3,0.9810108]
["bitfinex","ETHUSD",1646709029363,0.69211387,2549.5,2549.0,1.9620505]
["bitfinex","ETHUSD",1646709029667,1.67189047,2549.5,2549.1,0.88736438]
["bitfinex","ETHUSD",1646709029907,0.69211387,2549.4,2549.1,0.88736438]
["bitfinex","ETHUSD",1646709030506,0.9797766,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709030709,1.67189222,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709030909,1.67189222,2549.5,2549.4,1.67003841]
["bitfinex","ETHUSD",1646709031112,2.65300222,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709031313,1.67189222,2549.5,2549.4,1.67004459]
["bitfinex","ETHUSD",1646709032111,0.69211562,2549.5,2549.4,1.67004459]
["bitfinex","ETHUSD",1646709032513,0.69211562,2549.6,2549.4,1.67004459]
["bitfinex","ETHUSD",1646709032711,2.94386,2549.7,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709032712,0.69211562,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709032913,0.69211562,2549.5,2549.4,1.66962547]
["bitfinex","ETHUSD",1646709033112,0.69211562,2549.6,2549.4,1.66962547]
["bitfinex","ETHUSD",1646709033313,0.69211562,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709033554,0.69211562,2549.5,2549.4,1.66968334]
["bitfinex","ETHUSD",1646709033757,2.94386,2549.7,2549.4,1.66968334]
["bitfinex","ETHUSD",1646709033758,0.69211562,2549.6,2549.4,1.66968334]
["bitfinex","ETHUSD",1646709033960,1.67312562,2549.6,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709034157,0.69211562,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709034558,0.69211562,2549.5,2549.4,1.66960882]
["bitfinex","ETHUSD",1646709036168,0.69211562,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709036568,0.69211562,2549.5,2549.4,1.64022658]
["bitfinex","ETHUSD",1646709036767,0.69211562,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709037166,0.69211562,2549.5,2549.4,1.64018756]
["bitfinex","ETHUSD",1646709041159,0.69211562,2549.5,2549.4,2.56538756]
["bitfinex","ETHUSD",1646709041460,0.72226923,2549.5,2549.4,2.56538756]
["bitfinex","ETHUSD",1646709041659,0.72226923,2549.7,2549.4,2.56538756]
["bitfinex","ETHUSD",1646709041958,0.72226923,2549.7,2549.5,0.85751353]
["bitfinex","ETHUSD",1646709042762,0.72226923,2549.7,2549.5,0.86250779]
["bitfinex","ETHUSD",1646709042960,0.72226923,2549.7,2549.6,0.85751353]
["bitfinex","ETHUSD",1646709043964,0.72226923,2549.7,2549.5,0.86251557]
["bitfinex","ETHUSD",1646709044161,0.72226923,2549.7,2549.6,0.85751353]
["bitfinex","ETHUSD",1646709044363,0.72226923,2549.7,2549.5,0.00500204]
["bitfinex","ETHUSD",1646709044821,0.72226923,2549.7,2549.4,1.08267403]
["bitfinex","ETHUSD",1646709045109,0.72226923,2549.7,2549.5,0.86253991]
["bitfinex","ETHUSD",1646709045313,0.72226923,2549.7,2549.5,0.00500538]
["bitfinex","ETHUSD",1646709045909,0.72226923,2549.7,2549.4,1.08267403]
["bitfinex","ETHUSD",1646709046115,0.72226923,2549.7,2549.5,0.8576004]
["bitfinex","ETHUSD",1646709046314,0.72226923,2549.7,2549.5,0.86260578]
["bitfinex","ETHUSD",1646709046513,0.72226923,2549.7,2549.5,0.00500538]
["bitfinex","ETHUSD",1646709047113,2.68442923,2549.7,2549.5,0.00500538]
["bitfinex","ETHUSD",1646709047315,0.72226923,2549.6,2549.4,1.08267403]
["bitfinex","ETHUSD",1646709047514,0.72226923,2549.6,2549.5,0.86268493]
["bitfinex","ETHUSD",1646709048416,0.72226923,2549.6,2549.5,0.8576802]
["bitfinex","ETHUSD",1646709049559,0.72226923,2549.6,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709049858,2.68453923,2549.6,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709050058,0.72226923,2549.5,2549.4,0.78267403]
["bitfinex","ETHUSD",1646709053508,0.72226923,2549.5,2549.4,1.64143068]
["bitfinex","ETHUSD",1646709060609,4.22226923,2549.5,2549.4,1.64143068]
["bitfinex","ETHUSD",1646709060811,4.22226923,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709060812,4.71326923,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709061011,1.21326923,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709061215,4.71326923,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709062014,1.21326923,2549.5,2549.4,1.63151127]
["bitfinex","ETHUSD",1646709062212,1.21326923,2549.5,2549.4,1.6314325]
["bitfinex","ETHUSD",1646709064256,0.72226923,2549.5,2549.4,1.6314325]
["bitfinex","ETHUSD",1646709065156,0.72226923,2549.7,2549.4,1.6314325]
["bitfinex","ETHUSD",1646709065357,0.72226923,2549.6,2549.5,0.84962792]
["bitfinex","ETHUSD",1646709067620,0.72226923,2549.6,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709067816,2.68464923,2549.6,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709068116,1.96238,2549.6,2549.5,0.83026754]
["bitfinex","ETHUSD",1646709068318,2.71644362,2549.6,2549.5,0.83026754]
["bitfinex","ETHUSD",1646709068718,3.20744362,2549.6,2549.4,0.78680619]
["bitfinex","ETHUSD",1646709068920,0.75406362,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709069117,0.75406362,2549.5,2549.4,0.78680619]
["bitfinex","ETHUSD",1646709069322,0.75406362,2549.5,2549.4,1.61717759]
["bitfinex","ETHUSD",1646709069519,4.25406362,2549.5,2549.4,0.78680619]
["bitfinex","ETHUSD",1646709069720,5.45573895,2549.5,2549.4,0.78680619]
["bitfinex","ETHUSD",1646709070121,5.45573895,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709070819,1.95573895,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709071066,1.24506362,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709071263,4.74506362,2549.5,2549.4,0.78180458]
["bitfinex","ETHUSD",1646709072065,4.74506362,2549.5,2549.4,4.58e-06]
["bitfinex","ETHUSD",1646709072264,13.01092398,2549.5,2549.3,9.886e-05]
["bitfinex","ETHUSD",1646709072464,1.73556362,2549.4,2549.0,0.81616944]
["bitfinex","ETHUSD",1646709072763,1.73556362,2549.4,2548.9,0.01999842]
["bitfinex","ETHUSD",1646709072764,4.90808216,2549.3,2548.9,0.01999842]
["bitfinex","ETHUSD",1646709072963,4.90808216,2549.3,2549.0,0.81633891]
["bitfinex","ETHUSD",1646709072964,0.75406362,2549.2,2549.0,0.81633891]
["bitfinex","ETHUSD",1646709073165,0.491,2549.1,2549.0,0.81633891]
["bitfinex","ETHUSD",1646709073464,1.24506362,2549.1,2549.0,0.81633891]
["bitfinex","ETHUSD",1646709073965,1.24506362,2549.1,2548.6,0.191694]
["bitfinex","ETHUSD",1646709073966,2.22651362,2549.1,2548.7,0.81633891]
["bitfinex","ETHUSD",1646709074164,0.75406362,2549.0,2548.7,0.81633891]
["bitfinex","ETHUSD",1646709074366,0.491,2548.9,2548.7,0.81633891]
["bitfinex","ETHUSD",1646709074563,0.75406362,2548.8,2548.7,0.81633891]
["bitfinex","ETHUSD",1646709075010,1.24506362,2548.8,2548.7,0.81633891]
["bitfinex","ETHUSD",1646709076011,1.9344,2549.3,2548.7,1.79749891]
["bitfinex","ETHUSD",1646709076214,1.9344,2549.3,2548.8,0.81633891]
["bitfinex","ETHUSD",1646709076215,0.76793538,2549.2,2548.8,0.81633891]
["bitfinex","ETHUSD",1646709076415,0.491,2549.1,2548.9,0.81633891]
["bitfinex","ETHUSD",1646709076618,0.491,2549.1,2549.0,0.81633891]
["bitfinex","ETHUSD",1646709077016,1.26887528,2549.1,2549.0,0.81633891]
["bitfinex","ETHUSD",1646709077615,3.23164528,2549.1,2548.9,0.00557658]
["bitfinex","ETHUSD",1646709077817,0.77787528,2549.0,2548.9,0.00557658]
["bitfinex","ETHUSD",1646709078018,1.26887528,2549.0,2548.9,0.00557658]
["bitfinex","ETHUSD",1646709078217,1.26887528,2549.0,2548.9,0.81169617]
["bitfinex","ETHUSD",1646709078417,1.26887528,2549.0,2548.9,0.80611959]
["bitfinex","ETHUSD",1646709078659,1.26887528,2549.0,2548.8,0.00557669]
["bitfinex","ETHUSD",1646709078857,1.47237,2549.0,2548.9,0.80611959]
["bitfinex","ETHUSD",1646709079060,2.2500986,2549.0,2548.9,0.80611959]
["bitfinex","ETHUSD",1646709079458,2.2500986,2549.0,2548.9,0.75611959]
["bitfinex","ETHUSD",1646709079860,2.2500986,2549.0,2548.8,0.00557669]
["bitfinex","ETHUSD",1646709080059,0.491,2549.0,2548.8,0.00557669]
["bitfinex","ETHUSD",1646709080661,3.5,2548.9,2548.8,0.00557669]
["bitfinex","ETHUSD",1646709080860,3.5,2548.9,2548.2,0.57767227]
["bitfinex","ETHUSD",1646709081060,0.491,2548.9,2548.8,0.00557675]
["bitfinex","ETHUSD",1646709082166,0.491,2548.9,2548.2,1.80009058]
["bitfinex","ETHUSD",1646709083208,0.491,2548.9,2548.3,0.981356]
["bitfinex","ETHUSD",1646709084207,0.491,2548.9,2548.2,0.57767227]
["bitfinex","ETHUSD",1646709084415,0.491,2548.9,2548.0,1.9627115]
["bitfinex","ETHUSD",1646709084416,3.991,2548.9,2548.0,1.9627115]
["bitfinex","ETHUSD",1646709084608,5.2008,2548.9,2547.9,0.3]
["bitfinex","ETHUSD",1646709084810,6.87923081,2548.9,2547.8,4.80159145]
["bitfinex","ETHUSD",1646709085009,9.21048567,2548.9,2547.8,4.79946373]
["bitfinex","ETHUSD",1646709085208,5.71048567,2548.9,2547.9,1.18288435]
["bitfinex","ETHUSD",1646709085410,1.96302,2548.7,2547.9,1.18288435]
["bitfinex","ETHUSD",1646709085611,0.491,2548.6,2547.9,1.18288435]
["bitfinex","ETHUSD",1646709086067,0.491,2548.6,2548.3,0.00557431]
["bitfinex","ETHUSD",1646709086870,0.491,2548.6,2547.8,1.962862]
["bitfinex","ETHUSD",1646709087073,2.45414,2548.6,2547.8,1.962862]
["bitfinex","ETHUSD",1646709087272,1.77258,2548.6,2548.3,0.00557425]
["bitfinex","ETHUSD",1646709088170,1.77258,2548.6,2547.9,1.21170245]
["bitfinex","ETHUSD",1646709088370,1.77258,2548.6,2548.3,0.00557425]
["bitfinex","ETHUSD",1646709089070,0.98159,2548.5,2548.3,0.00557425]
["bitfinex","ETHUSD",1646709089271,0.491,2548.4,2547.8,1.962862]
["bitfinex","ETHUSD",1646709089471,0.491,2548.4,2548.3,0.00557425]
["bitfinex","ETHUSD",1646709090509,0.491,2548.4,2547.8,1.962862]
["bitfinex","ETHUSD",1646709090710,0.491,2548.4,2548.2,0.00557437]
["bitfinex","ETHUSD",1646709091315,3.5,2548.3,2548.2,0.00557437]
["bitfinex","ETHUSD",1646709091517,4.9663,2548.3,2548.2,9.404e-05]
["bitfinex","ETHUSD",1646709091722,4.9663,2548.3,2547.4,0.00212772]
["bitfinex","ETHUSD",1646709091919,0.98185,2548.0,2547.2,1.23553972]
["bitfinex","ETHUSD",1646709092118,0.491,2547.9,2547.7,0.02230126]
["bitfinex","ETHUSD",1646709093022,1.96375,2547.8,2547.2,1.03755411]
["bitfinex","ETHUSD",1646709093217,0.491,2547.7,2547.2,1.03542639]
["bitfinex","ETHUSD",1646709093419,0.491,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709094060,1.477,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709094459,1.477,2547.7,2547.3,0.00539136]
["bitfinex","ETHUSD",1646709095259,1.477,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709095460,1.477,2547.7,2547.2,0.208712]
["bitfinex","ETHUSD",1646709095660,1.477,2547.7,2547.4,0.00539131]
["bitfinex","ETHUSD",1646709095661,4.977,2547.7,2547.4,0.00539131]
["bitfinex","ETHUSD",1646709096265,5.95897,2547.7,2547.4,0.00539131]
["bitfinex","ETHUSD",1646709096465,5.95897,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709096466,6.94098,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709097322,7.94098,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709097511,7.92302,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709097912,7.92302,2547.7,2547.3,0.00514551]
["bitfinex","ETHUSD",1646709098112,6.94098,2547.7,2547.3,0.00514551]
["bitfinex","ETHUSD",1646709098911,6.94098,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709099113,3.44098,2547.7,2547.4,0.00514546]
["bitfinex","ETHUSD",1646709099513,6.94098,2547.7,2547.4,0.00514546]
["bitfinex","ETHUSD",1646709100116,2.45897,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709100321,1.477,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709100516,0.491,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709100716,0.491,2547.7,2547.2,0.208712]
["bitfinex","ETHUSD",1646709101561,0.491,2547.7,2547.3,0.00531257]
["bitfinex","ETHUSD",1646709102464,0.491,2547.7,2547.2,0.208712]
["bitfinex","ETHUSD",1646709102662,0.98189,2548.0,2547.2,0.604912]
["bitfinex","ETHUSD",1646709102865,1.13819997,2548.2,2547.4,0.00531252]
["bitfinex","ETHUSD",1646709102866,1.0,2548.2,2547.4,0.00531252]
["bitfinex","ETHUSD",1646709103063,1.1608,2548.3,2547.5,0.1962]
["bitfinex","ETHUSD",1646709103663,1.1608,2548.3,2547.6,1.14743265]
["bitfinex","ETHUSD",1646709104064,1.1608,2548.3,2547.8,0.00531211]
["bitfinex","ETHUSD",1646709104911,5.27040275,2548.2,2547.5,0.19832772]
["bitfinex","ETHUSD",1646709105113,1.27961275,2548.1,2547.9,0.0052645]
["bitfinex","ETHUSD",1646709105414,0.491,2548.1,2547.9,0.0052645]
["bitfinex","ETHUSD",1646709105611,4.28857844,2548.0,2547.9,0.0052645]
["bitfinex","ETHUSD",1646709105911,5.77957844,2548.0,2547.9,0.0052645]
["bitfinex","ETHUSD",1646709106115,5.77957844,2548.0,2547.3,0.00212772]
["bitfinex","ETHUSD",1646709106315,4.991,2548.0,2547.2,1.18220466]
["bitfinex","ETHUSD",1646709106515,1.491,2548.0,2547.8,0.0052646]
["bitfinex","ETHUSD",1646709106715,0.491,2548.0,2547.8,0.0052646]
["bitfinex","ETHUSD",1646709107316,0.491,2548.0,2547.3,0.00212772]
["bitfinex","ETHUSD",1646709107515,0.491,2548.0,2547.8,0.00526465]
["bitfinex","ETHUSD",1646709108590,4.01086539,2548.7,2547.8,1.8203456]
["bitfinex","ETHUSD",1646709108591,2.9413,2548.7,2547.8,1.8203456]
["bitfinex","ETHUSD",1646709108791,0.78842631,2548.6,2547.9,0.98148]
["bitfinex","ETHUSD",1646709109194,1.2437,2548.7,2547.9,1.17768]
["bitfinex","ETHUSD",1646709109791,1.2437,2548.7,2548.2,1.01530615]
["bitfinex","ETHUSD",1646709109990,7.7519,2548.9,2548.3,0.9813701]
["bitfinex","ETHUSD",1646709110190,0.78984736,2548.8,2548.3,0.9813701]
["bitfinex","ETHUSD",1646709110392,1.2437,2549.1,2548.3,0.9813701]
["bitfinex","ETHUSD",1646709110594,0.78975332,2549.0,2548.3,2.8425701]
["bitfinex","ETHUSD",1646709110795,7.77137716,2549.6,2548.4,0.3962]
["bitfinex","ETHUSD",1646709110991,0.78966659,2549.5,2548.4,0.3962]
["bitfinex","ETHUSD",1646709111193,0.78966659,2549.5,2548.8,0.9811434]
["bitfinex","ETHUSD",1646709111593,0.78966659,2549.5,2548.6,0.6962]
["bitfinex","ETHUSD",1646709113119,0.78966659,2549.5,2548.7,1.9622473]
["bitfinex","ETHUSD",1646709114216,0.78966659,2549.5,2548.9,0.9811839]
["bitfinex","ETHUSD",1646709115015,0.78966659,2549.5,2549.1,1.098156]
["bitfinex","ETHUSD",1646709115216,0.78966659,2549.5,2549.1,0.00332207]
["bitfinex","ETHUSD",1646709115417,0.78966659,2549.5,2549.1,0.98445427]
["bitfinex","ETHUSD",1646709115623,0.78966659,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1646709115922,0.71860854,2550.1,2549.2,0.196]
["bitfinex","ETHUSD",1646709116173,0.00513583,2549.8,2549.3,0.98091]
["bitfinex","ETHUSD",1646709116373,0.77013306,2549.7,2549.3,0.98091]
["bitfinex","ETHUSD",1646709116973,0.77013306,2549.7,2549.3,0.965942]
["bitfinex","ETHUSD",1646709117172,5.13191913,2550.4,2549.5,0.98082]
["bitfinex","ETHUSD",1646709117173,0.77013306,2550.1,2549.5,0.98082]
["bitfinex","ETHUSD",1646709117374,0.00514038,2549.8,2549.5,1.47682]
["bitfinex","ETHUSD",1646709117973,0.00514038,2549.8,2549.6,1.17406627]
["bitfinex","ETHUSD",1646709118176,0.491,2550.5,2549.6,1.17406627]
["bitfinex","ETHUSD",1646709118375,0.0052696,2549.8,2549.7,0.98085]
["bitfinex","ETHUSD",1646709118573,0.0052696,2549.8,2549.7,1.28085]
["bitfinex","ETHUSD",1646709119175,0.0052696,2549.8,2549.6,2.2616343]
["bitfinex","ETHUSD",1646709119375,1.20960854,2550.5,2549.6,2.2616343]
["bitfinex","ETHUSD",1646709119574,0.77870381,2550.4,2549.6,2.2616343]
["bitfinex","ETHUSD",1646709119826,0.00526962,2549.9,2549.6,2.2616343]
["bitfinex","ETHUSD",1646709120017,0.00526962,2549.9,2549.6,3.2425043]
["bitfinex","ETHUSD",1646709120617,1.20960854,2550.5,2549.6,3.2425043]
["bitfinex","ETHUSD",1646709120822,0.00526541,2549.9,2549.6,3.2425043]
["bitfinex","ETHUSD",1646709121824,0.491,2550.5,2549.6,3.2425043]
["bitfinex","ETHUSD",1646709122022,0.00526541,2549.9,2549.6,3.2425043]
["bitfinex","ETHUSD",1646709122323,0.00526541,2549.9,2549.6,2.2616343]
["bitfinex","ETHUSD",1646709122925,0.491,2550.5,2549.7,0.196]
["bitfinex","ETHUSD",1646709123122,0.77812015,2550.4,2549.7,0.196]
["bitfinex","ETHUSD",1646709123325,0.00526541,2549.9,2549.7,0.196]
["bitfinex","ETHUSD",1646709124065,0.77816088,2549.8,2549.4,0.9809829]
["bitfinex","ETHUSD",1646709124265,0.77816088,2549.8,2549.4,1.9619529]
["bitfinex","ETHUSD",1646709124465,0.00526517,2549.9,2549.4,2.55204546]
["bitfinex","ETHUSD",1646709124670,0.77813601,2549.8,2549.4,2.55204546]
["bitfinex","ETHUSD",1646709125668,0.00526515,2549.8,2549.4,2.55204546]
["bitfinex","ETHUSD",1646709126272,0.00526515,2549.8,2549.1,0.196]
["bitfinex","ETHUSD",1646709126273,0.77781793,2549.7,2549.1,0.196]
["bitfinex","ETHUSD",1646709126472,1.26881793,2549.7,2549.1,0.196]
["bitfinex","ETHUSD",1646709126672,1.26881793,2549.7,2548.7,0.196]
["bitfinex","ETHUSD",1646709126673,0.77781793,2549.6,2548.7,0.196]
["bitfinex","ETHUSD",1646709126872,0.491,2549.5,2548.7,0.196]
["bitfinex","ETHUSD",1646709127512,0.491,2549.5,2548.8,0.95778523]
["bitfinex","ETHUSD",1646709127711,0.491,2549.5,2548.9,0.196]
["bitfinex","ETHUSD",1646709127912,0.491,2549.5,2548.8,0.196]
["bitfinex","ETHUSD",1646709128113,0.491,2549.5,2548.8,1.1772753]
["bitfinex","ETHUSD",1646709128114,4.27794795,2549.4,2548.8,1.1772753]
["bitfinex","ETHUSD",1646709128314,1.26894795,2549.3,2548.8,1.1772753]
["bitfinex","ETHUSD",1646709128518,1.26894795,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1646709128519,0.491,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1646709130720,0.491,2549.3,2549.0,0.9811197]
["bitfinex","ETHUSD",1646709131268,0.491,2549.3,2549.1,1.09529608]
["bitfinex","ETHUSD",1646709132666,0.491,2549.3,2549.0,0.9811197]
["bitfinex","ETHUSD",1646709133573,0.491,2549.3,2548.9,1.9622992]
["bitfinex","ETHUSD",1646709135012,0.48948071,2549.3,2549.0,0.9811396]
["bitfinex","ETHUSD",1646709136120,0.48948071,2549.3,2548.9,1.9622992]
["bitfinex","ETHUSD",1646709137517,0.48948071,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1646709138964,3.5,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1646709139166,3.5,2549.2,2548.2,6.4273]
["bitfinex","ETHUSD",1646709139167,0.19526863,2548.7,2548.2,6.4273]
["bitfinex","ETHUSD",1646709139365,0.19526863,2548.7,2548.2,5.89486233]
["bitfinex","ETHUSD",1646709139866,0.19526863,2548.7,2548.2,0.59536233]
["bitfinex","ETHUSD",1646709140266,0.19526863,2548.7,2548.2,2.85806983]
["bitfinex","ETHUSD",1646709143014,0.19526863,2548.7,2548.1,0.00526116]
["bitfinex","ETHUSD",1646709143015,1.17688863,2548.7,2548.1,0.00526116]
["bitfinex","ETHUSD",1646709143217,2.32138863,2548.7,2548.1,0.00526116]
["bitfinex","ETHUSD",1646709143415,1.33976863,2548.7,2548.1,0.57430151]
["bitfinex","ETHUSD",1646709143713,1.33976863,2548.7,2548.1,0.5795724]
["bitfinex","ETHUSD",1646709144115,2.41992637,2548.7,2548.1,0.5795724]
["bitfinex","ETHUSD",1646709144315,0.79003136,2548.6,2548.1,0.5795724]
["bitfinex","ETHUSD",1646709144715,0.79003136,2548.6,2548.1,1.55580571]
["bitfinex","ETHUSD",1646709144915,0.79003136,2548.6,2548.1,1.5610766]
["bitfinex","ETHUSD",1646709145916,0.79003136,2548.6,2548.1,1.55580571]
["bitfinex","ETHUSD",1646709146174,0.79003136,2548.6,2548.1,1.56107655]
["bitfinex","ETHUSD",1646709146575,3.5,2548.5,2548.1,0.00527084]
["bitfinex","ETHUSD",1646709146773,4.48165,2548.5,2548.1,0.00527084]
["bitfinex","ETHUSD",1646709147174,1.28128872,2548.4,2547.6,0.00213385]
["bitfinex","ETHUSD",1646709147373,0.491,2548.4,2548.1,0.00527012]
["bitfinex","ETHUSD",1646709147578,1.06524194,2548.2,2548.1,0.00527012]
["bitfinex","ETHUSD",1646709147772,6.77310098,2548.2,2548.1,0.00527012]
["bitfinex","ETHUSD",1646709147973,7.91470098,2548.2,2548.1,0.00527012]
["bitfinex","ETHUSD",1646709148174,7.91470098,2548.2,2547.8,0.02108283]
["bitfinex","ETHUSD",1646709148373,0.79085904,2548.1,2547.2,0.01464585]
["bitfinex","ETHUSD",1646709148573,3.991,2548.0,2547.3,0.98308446]
["bitfinex","ETHUSD",1646709148774,3.991,2548.0,2547.4,0.78688446]
["bitfinex","ETHUSD",1646709149179,0.491,2548.0,2547.4,0.78688446]
["bitfinex","ETHUSD",1646709150217,0.491,2548.0,2547.4,1.76871056]
["bitfinex","ETHUSD",1646709150419,0.491,2548.0,2547.5,0.78688446]
["bitfinex","ETHUSD",1646709150819,0.491,2548.0,2547.6,0.00557256]
["bitfinex","ETHUSD",1646709151021,0.79103704,2547.9,2547.6,0.00557256]
["bitfinex","ETHUSD",1646709151223,0.491,2548.0,2547.6,0.00557256]
["bitfinex","ETHUSD",1646709151824,0.491,2548.0,2547.3,2.1597082]
["bitfinex","ETHUSD",1646709152024,1.47283,2548.0,2547.4,0.78663953]
["bitfinex","ETHUSD",1646709152227,4.29108552,2547.9,2547.7,0.00557245]
["bitfinex","ETHUSD",1646709152423,4.29108552,2547.9,2547.7,0.00128553]
["bitfinex","ETHUSD",1646709152424,4.78208552,2547.8,2547.7,0.00128553]
["bitfinex","ETHUSD",1646709152622,1.28208552,2547.8,2547.7,0.00128553]
["bitfinex","ETHUSD",1646709152823,2.41258552,2547.8,2547.7,0.00128553]
["bitfinex","ETHUSD",1646709153025,5.91258552,2547.8,2547.2,0.01464585]
["bitfinex","ETHUSD",1646709153223,5.91258552,2547.8,2547.2,0.012512]
["bitfinex","ETHUSD",1646709153224,0.98313499,2547.4,2547.2,0.012512]
["bitfinex","ETHUSD",1646709153966,0.491,2547.5,2547.2,0.012512]
["bitfinex","ETHUSD",1646709154665,1.47303,2547.5,2547.2,0.012512]
["bitfinex","ETHUSD",1646709154869,0.491,2547.5,2547.2,0.012512]
["bitfinex","ETHUSD",1646709155066,1.1384,2547.9,2547.2,0.9944028]
["bitfinex","ETHUSD",1646709155267,1.1384,2547.9,2547.3,0.78596887]
["bitfinex","ETHUSD",1646709155466,1.1384,2547.9,2547.3,0.1962]
["bitfinex","ETHUSD",1646709155867,1.6294,2547.9,2547.4,0.00535718]
["bitfinex","ETHUSD",1646709156270,0.98185,2547.8,2547.4,0.00535718]
["bitfinex","ETHUSD",1646709156470,0.491,2547.7,2547.4,0.00535718]
["bitfinex","ETHUSD",1646709156671,0.9854604,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709156875,0.9854604,2547.6,2547.5,0.00535712]
["bitfinex","ETHUSD",1646709157917,2.9495104,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709158118,2.9495104,2547.6,2547.4,0.00535718]
["bitfinex","ETHUSD",1646709158318,0.98204,2547.5,2547.4,0.00535718]
["bitfinex","ETHUSD",1646709158919,1.47302,2547.7,2547.4,0.00535718]
["bitfinex","ETHUSD",1646709159119,1.1384,2547.9,2547.2,0.012512]
["bitfinex","ETHUSD",1646709159319,1.1384,2547.9,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709159524,0.98181,2548.0,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709159525,1.96361,2548.0,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709159922,1.08841239,2547.9,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709160123,1.57941239,2547.9,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709160325,3.5,2547.8,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709160523,3.991,2547.8,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709160722,0.491,2547.8,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709160925,2.10211997,2548.2,2547.7,1.4767824]
["bitfinex","ETHUSD",1646709160926,1.0332849,2548.4,2547.8,3.0]
["bitfinex","ETHUSD",1646709161205,0.71237197,2548.8,2548.0,4.0]
["bitfinex","ETHUSD",1646709161378,0.0050952,2549.4,2548.3,0.01281912]
["bitfinex","ETHUSD",1646709161379,0.71237197,2549.2,2548.3,0.01281912]
["bitfinex","ETHUSD",1646709161577,1.17237197,2549.5,2548.7,0.0129973]
["bitfinex","ETHUSD",1646709161780,0.5,2549.9,2548.7,0.0129973]
["bitfinex","ETHUSD",1646709161977,0.5,2549.9,2548.7,3.5129973]
["bitfinex","ETHUSD",1646709162176,1.91377197,2550.2,2548.9,1.96177]
["bitfinex","ETHUSD",1646709162177,0.07382,2550.1,2548.9,1.96177]
["bitfinex","ETHUSD",1646709162375,0.07382,2550.1,2549.7,1.00439795]
["bitfinex","ETHUSD",1646709162574,1.2014,2550.2,2549.8,3.5]
["bitfinex","ETHUSD",1646709162774,1.2014,2550.2,2549.7,2.02519795]
["bitfinex","ETHUSD",1646709162976,0.71237197,2550.7,2549.8,5.0]
["bitfinex","ETHUSD",1646709163177,1.02047197,2550.8,2549.9,3.5]
["bitfinex","ETHUSD",1646709163374,1.20617311,2550.8,2550.0,1.96121]
["bitfinex","ETHUSD",1646709163574,0.71237197,2550.5,2549.5,5.52399997]
["bitfinex","ETHUSD",1646709163773,0.71237197,2550.5,2549.5,0.43819997]
["bitfinex","ETHUSD",1646709164175,0.71794323,2550.5,2549.5,0.13819997]
["bitfinex","ETHUSD",1646709164374,0.71794323,2550.5,2549.5,0.43819997]
["bitfinex","ETHUSD",1646709164580,0.00557126,2550.5,2549.5,0.13819997]
["bitfinex","ETHUSD",1646709165016,0.71237197,2550.6,2549.8,1.20109301]
["bitfinex","ETHUSD",1646709165216,0.71237197,2550.6,2549.8,4.14385121]
["bitfinex","ETHUSD",1646709165416,0.00556956,2550.1,2549.8,4.14385121]
["bitfinex","ETHUSD",1646709166321,1.02047197,2550.8,2549.8,4.14385121]
["bitfinex","ETHUSD",1646709166622,1.02047197,2550.8,2550.1,0.9808141]
["bitfinex","ETHUSD",1646709167623,1.02047197,2550.8,2549.5,2.10004997]
["bitfinex","ETHUSD",1646709167624,0.00271798,2550.6,2549.5,2.10004997]
["bitfinex","ETHUSD",1646709167824,4.21508995,2550.6,2549.9,0.9809753]
["bitfinex","ETHUSD",1646709168026,0.71508995,2550.6,2549.9,0.9809753]
["bitfinex","ETHUSD",1646709168664,0.791,2550.7,2550.0,1.09665677]
["bitfinex","ETHUSD",1646709168665,0.71237197,2550.5,2550.0,1.09665677]
["bitfinex","ETHUSD",1646709168867,0.00557319,2550.4,2550.0,3.35822517]
["bitfinex","ETHUSD",1646709169067,0.00557319,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1646709169868,0.3081,2550.8,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709170268,0.00557319,2550.4,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709170868,0.00557319,2550.4,2550.3,0.3]
["bitfinex","ETHUSD",1646709171068,0.3081,2550.8,2550.3,0.3]
["bitfinex","ETHUSD",1646709171270,0.3081,2550.8,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709171473,0.00557313,2550.4,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709172329,0.3081,2550.8,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709172720,0.00557313,2550.4,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709173519,0.3081,2550.8,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709175018,0.00272189,2550.6,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709175819,0.69696862,2550.7,2550.2,0.9806466]
["bitfinex","ETHUSD",1646709176070,0.491,2551.2,2550.5,0.9805469]
["bitfinex","ETHUSD",1646709176274,0.69648657,2551.1,2550.5,0.9805469]
["bitfinex","ETHUSD",1646709177274,0.69648657,2551.0,2550.5,0.9805469]
["bitfinex","ETHUSD",1646709177474,0.70206482,2550.9,2550.5,0.9805469]
["bitfinex","ETHUSD",1646709177674,0.69648657,2550.8,2550.5,0.9805469]
["bitfinex","ETHUSD",1646709177877,3.5,2550.7,2550.1,0.196]
["bitfinex","ETHUSD",1646709178076,0.69648657,2550.6,2549.8,0.2874]
["bitfinex","ETHUSD",1646709178377,1.18748657,2550.6,2549.8,0.2874]
["bitfinex","ETHUSD",1646709178576,0.69648657,2550.5,2549.8,0.2874]
["bitfinex","ETHUSD",1646709178777,0.70206527,2550.5,2549.8,0.2874]
["bitfinex","ETHUSD",1646709178978,0.69648657,2550.4,2549.8,0.2874]
["bitfinex","ETHUSD",1646709179178,0.69648657,2550.4,2549.9,1.9616393]
["bitfinex","ETHUSD",1646709179679,3.991,2550.3,2549.8,0.03364404]
["bitfinex","ETHUSD",1646709179918,0.70206561,2550.2,2549.8,0.03364404]
["bitfinex","ETHUSD",1646709180118,1.18748657,2550.1,2549.8,0.03364404]
["bitfinex","ETHUSD",1646709180320,0.69648657,2550.0,2549.8,0.03364404]
["bitfinex","ETHUSD",1646709180525,1.73645853,2549.9,2549.8,0.03364404]
["bitfinex","ETHUSD",1646709181522,5.72745853,2549.9,2549.8,4.404e-05]
["bitfinex","ETHUSD",1646709181723,5.72745853,2549.9,2548.7,0.9813469]
["bitfinex","ETHUSD",1646709181724,8.54264853,2549.9,2548.7,0.9813469]
["bitfinex","ETHUSD",1646709181924,0.0008,2549.7,2548.2,0.21253014]
["bitfinex","ETHUSD",1646709182122,1.21088504,2549.2,2548.3,0.95080482]
["bitfinex","ETHUSD",1646709182422,3.5,2549.1,2548.5,1.9626301]
["bitfinex","ETHUSD",1646709182622,3.991,2549.1,2548.5,1.9626301]
["bitfinex","ETHUSD",1646709183128,0.491,2549.1,2548.2,0.21253014]
["bitfinex","ETHUSD",1646709183423,1.50254634,2549.6,2548.5,1.96239]
["bitfinex","ETHUSD",1646709183424,1.1885,2549.6,2548.5,1.96239]
["bitfinex","ETHUSD",1646709183664,0.69172007,2549.5,2548.5,1.96239]
["bitfinex","ETHUSD",1646709183867,0.69172007,2549.5,2548.3,1.28135]
["bitfinex","ETHUSD",1646709184066,4.19172007,2549.5,2548.3,1.28135]
["bitfinex","ETHUSD",1646709184266,0.69172007,2549.4,2548.3,1.28135]
["bitfinex","ETHUSD",1646709184465,1.07823223,2549.0,2548.4,1.9627545]
["bitfinex","ETHUSD",1646709186271,3.5,2548.9,2548.2,1.9628728]
["bitfinex","ETHUSD",1646709186471,3.5,2548.9,2548.0,5.0676]
["bitfinex","ETHUSD",1646709186472,3.991,2548.9,2548.0,5.0676]
["bitfinex","ETHUSD",1646709186671,4.991,2548.9,2547.8,2.98610783]
["bitfinex","ETHUSD",1646709187325,4.991,2548.9,2547.8,3.04068073]
["bitfinex","ETHUSD",1646709187514,0.95930806,2548.6,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709188914,4.991,2548.9,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709189315,5.97263,2548.9,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709189717,0.69172155,2548.8,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709189917,1.18272155,2548.8,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709190117,0.491,2548.8,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709190319,1.12947363,2548.6,2547.8,2.05070433]
["bitfinex","ETHUSD",1646709193575,3.65803197,2549.7,2548.0,5.0]
["bitfinex","ETHUSD",1646709193773,1.0,2550.2,2549.2,0.01238187]
["bitfinex","ETHUSD",1646709194071,1.51219496,2550.8,2549.2,0.01238187]
["bitfinex","ETHUSD",1646709194072,0.5,2551.0,2549.7,0.01228894]
["bitfinex","ETHUSD",1646709194272,0.3922,2551.3,2549.7,3.51228894]
["bitfinex","ETHUSD",1646709194273,0.08581832,2550.9,2549.7,3.51228894]
["bitfinex","ETHUSD",1646709194471,0.5,2551.7,2550.3,0.01269728]
["bitfinex","ETHUSD",1646709194672,1.444869,2552.1,2551.6,1.20299669]
["bitfinex","ETHUSD",1646709194673,0.3352,2552.1,2551.6,1.20299669]
["bitfinex","ETHUSD",1646709194926,0.00096,2552.7,2551.8,0.3925]
["bitfinex","ETHUSD",1646709195132,0.71237197,2552.9,2552.1,2.35179]
["bitfinex","ETHUSD",1646709195133,0.00096,2552.9,2552.1,2.35179]
["bitfinex","ETHUSD",1646709195326,0.71333197,2553.1,2552.2,4.6835]
["bitfinex","ETHUSD",1646709195526,0.00096,2553.2,2552.9,1.03677087]
["bitfinex","ETHUSD",1646709195727,23.96987848,2553.4,2552.9,1.03677087]
["bitfinex","ETHUSD",1646709195728,23.25750651,2553.4,2553.0,0.97946]
["bitfinex","ETHUSD",1646709196144,0.71237197,2553.7,2553.1,2.9384543]
["bitfinex","ETHUSD",1646709196329,0.71237197,2553.8,2553.2,1.9589]
["bitfinex","ETHUSD",1646709196735,0.00557552,2553.3,2553.2,1.9589]
["bitfinex","ETHUSD",1646709196928,0.00557552,2553.3,2553.2,2.8237505]
["bitfinex","ETHUSD",1646709197128,0.00557552,2553.3,2553.1,3.9178943]
["bitfinex","ETHUSD",1646709197329,0.00557552,2553.3,2553.1,2.9384543]
["bitfinex","ETHUSD",1646709197729,0.00096,2553.8,2553.1,2.9384543]
["bitfinex","ETHUSD",1646709197928,0.00271516,2553.3,2553.1,3.9180543]
["bitfinex","ETHUSD",1646709198129,0.00271516,2553.3,2553.2,1.1934742]
["bitfinex","ETHUSD",1646709198571,0.00271516,2553.3,2553.2,1.4934742]
["bitfinex","ETHUSD",1646709198772,0.00096,2554.1,2553.4,0.9794976]
["bitfinex","ETHUSD",1646709198968,0.00096,2554.2,2553.4,0.9794976]
["bitfinex","ETHUSD",1646709199171,0.01085903,2553.8,2553.3,1.30761999]
["bitfinex","ETHUSD",1646709199769,0.01085903,2553.8,2553.3,0.17162039]
["bitfinex","ETHUSD",1646709199970,0.71237197,2554.0,2553.1,1.9592787]
["bitfinex","ETHUSD",1646709200174,0.71237197,2553.8,2552.8,0.9798189]
["bitfinex","ETHUSD",1646709200373,0.71495782,2553.7,2552.8,0.9798189]
["bitfinex","ETHUSD",1646709200572,0.71495782,2553.7,2552.0,5.3369]
["bitfinex","ETHUSD",1646709200573,0.71237197,2553.6,2551.5,6.8316]
["bitfinex","ETHUSD",1646709200770,1.0697755,2553.2,2552.2,1.15959264]
["bitfinex","ETHUSD",1646709200970,0.00096,2553.4,2552.2,1.15959264]
["bitfinex","ETHUSD",1646709201382,0.00096,2553.4,2552.3,3.5]
["bitfinex","ETHUSD",1646709201574,0.00544959,2552.8,2552.3,3.5]
["bitfinex","ETHUSD",1646709201778,0.00544959,2552.8,2552.2,3.11944514]
["bitfinex","ETHUSD",1646709201975,0.00544959,2552.8,2552.4,0.97984]
["bitfinex","ETHUSD",1646709202415,0.00096,2553.6,2552.4,0.97984]
["bitfinex","ETHUSD",1646709202618,0.71333197,2553.8,2552.6,0.97964]
["bitfinex","ETHUSD",1646709202817,2.30506423,2554.5,2552.8,2.3513526]
["bitfinex","ETHUSD",1646709202818,0.00096,2553.6,2552.8,2.3513526]
["bitfinex","ETHUSD",1646709203117,3.73542929,2554.4,2553.0,0.97947]
["bitfinex","ETHUSD",1646709203118,0.00096,2553.8,2553.0,0.97947]
["bitfinex","ETHUSD",1646709203317,0.71237197,2554.3,2553.1,3.5]
["bitfinex","ETHUSD",1646709203318,0.00096,2554.0,2553.1,3.5]
["bitfinex","ETHUSD",1646709203517,0.00096,2554.2,2553.1,3.5]
["bitfinex","ETHUSD",1646709203716,0.71333197,2554.4,2553.5,1.03272557]
["bitfinex","ETHUSD",1646709203920,0.02232027,2553.9,2553.7,0.9794333]
["bitfinex","ETHUSD",1646709204418,0.02232027,2553.9,2553.4,1.9588665]
["bitfinex","ETHUSD",1646709204820,0.71237197,2554.3,2553.0,0.1957]
["bitfinex","ETHUSD",1646709205020,0.71237197,2554.3,2553.0,1.063673]
["bitfinex","ETHUSD",1646709205021,1.09533515,2554.0,2553.0,1.063673]
["bitfinex","ETHUSD",1646709205217,0.00558062,2553.8,2553.3,1.9588791]
["bitfinex","ETHUSD",1646709205820,0.00558062,2553.8,2553.0,1.063673]
["bitfinex","ETHUSD",1646709206065,0.00096,2554.0,2553.1,0.9795554]
["bitfinex","ETHUSD",1646709206269,0.00558074,2553.7,2553.1,0.9795554]
["bitfinex","ETHUSD",1646709207271,0.491,2554.3,2553.1,0.9731454]
["bitfinex","ETHUSD",1646709207571,0.0055809,2553.5,2553.1,0.9731454]
["bitfinex","ETHUSD",1646709208169,0.0055809,2553.5,2553.0,0.867973]
["bitfinex","ETHUSD",1646709208370,0.00096,2554.0,2553.0,0.867973]
["bitfinex","ETHUSD",1646709208570,1.13964872,2554.1,2552.9,1.9591317]
["bitfinex","ETHUSD",1646709208571,0.00272066,2553.4,2552.9,1.9591317]
["bitfinex","ETHUSD",1646709208871,0.00272066,2553.4,2552.7,0.1958]
["bitfinex","ETHUSD",1646709209075,0.49372066,2553.4,2552.3,0.1958]
["bitfinex","ETHUSD",1646709209271,0.49468066,2553.4,2552.3,0.1958]
["bitfinex","ETHUSD",1646709209471,0.49468066,2553.4,2552.2,0.1958]
["bitfinex","ETHUSD",1646709209472,0.491,2553.4,2552.2,0.1958]
["bitfinex","ETHUSD",1646709209918,0.00539594,2553.0,2552.2,0.1958]
["bitfinex","ETHUSD",1646709210513,0.00539594,2553.0,2552.1,0.9799625]
["bitfinex","ETHUSD",1646709210915,1.10273956,2553.1,2552.1,0.9799625]
["bitfinex","ETHUSD",1646709211120,0.0053962,2552.7,2552.1,0.9799625]
["bitfinex","ETHUSD",1646709212119,0.00096,2553.0,2552.0,0.1958]
["bitfinex","ETHUSD",1646709212422,1.10273956,2553.1,2551.7,0.3604]
["bitfinex","ETHUSD",1646709212423,0.00539641,2552.5,2551.7,0.3604]
["bitfinex","ETHUSD",1646709212621,0.49639641,2552.5,2551.7,0.3604]
["bitfinex","ETHUSD",1646709213019,1.16840931,2552.4,2551.7,0.3604]
["bitfinex","ETHUSD",1646709213418,0.00527759,2552.2,2551.7,0.3604]
["bitfinex","ETHUSD",1646709214271,0.00527759,2552.2,2551.8,1.9600276]
["bitfinex","ETHUSD",1646709214468,0.00096,2552.8,2551.8,1.9600276]
["bitfinex","ETHUSD",1646709214767,0.00527774,2552.1,2551.9,3.6958]
["bitfinex","ETHUSD",1646709214970,0.00527774,2552.1,2551.9,0.1958]
["bitfinex","ETHUSD",1646709215369,0.00527774,2552.1,2551.8,0.1958]
["bitfinex","ETHUSD",1646709215769,0.98031,2552.4,2551.8,0.1958]
["bitfinex","ETHUSD",1646709215973,0.00527769,2552.1,2551.8,0.1958]
["bitfinex","ETHUSD",1646709216573,0.00527769,2552.1,2551.7,0.3604]
["bitfinex","ETHUSD",1646709216776,1.22054869,2552.3,2551.7,0.3604]
["bitfinex","ETHUSD",1646709217174,0.00528295,2552.1,2551.7,0.3604]
["bitfinex","ETHUSD",1646709218018,1.22054869,2552.3,2551.7,0.3604]
["bitfinex","ETHUSD",1646709218418,0.005283,2552.0,2551.7,0.3604]
["bitfinex","ETHUSD",1646709219217,1.71154869,2552.3,2551.3,0.9802538]
["bitfinex","ETHUSD",1646709219422,0.00528305,2552.0,2551.3,0.9802538]
["bitfinex","ETHUSD",1646709219616,0.00528305,2552.0,2551.2,0.93636066]
["bitfinex","ETHUSD",1646709219818,0.00528305,2552.0,2551.3,0.98016]
["bitfinex","ETHUSD",1646709220419,1.71154869,2552.3,2551.5,0.9801966]
["bitfinex","ETHUSD",1646709220820,0.00528292,2551.8,2551.3,0.98016]
["bitfinex","ETHUSD",1646709221070,1.71154869,2552.3,2551.3,0.98016]
["bitfinex","ETHUSD",1646709221071,1.23796013,2552.3,2551.3,0.98016]
["bitfinex","ETHUSD",1646709221270,0.491,2552.3,2551.3,0.98016]
["bitfinex","ETHUSD",1646709221670,0.491,2552.3,2551.3,0.9801288]
["bitfinex","ETHUSD",1646709221870,0.98016,2552.7,2551.4,0.1958]
["bitfinex","ETHUSD",1646709222075,1.47116,2552.7,2551.4,3.6958]
["bitfinex","ETHUSD",1646709222270,2.56010737,2552.7,2551.6,1.17196268]
["bitfinex","ETHUSD",1646709223172,0.00270195,2552.3,2551.4,0.1958]
["bitfinex","ETHUSD",1646709223370,0.00270195,2552.3,2551.3,0.1958]
["bitfinex","ETHUSD",1646709223970,0.55175806,2552.6,2551.3,0.1958]
["bitfinex","ETHUSD",1646709224172,0.92315151,2552.2,2551.4,0.980245]
["bitfinex","ETHUSD",1646709224372,0.92315151,2552.2,2551.7,0.00558607]
["bitfinex","ETHUSD",1646709225315,0.92315151,2552.2,2551.5,0.1958]
["bitfinex","ETHUSD",1646709225515,0.92315151,2552.2,2551.8,0.0055859]
["bitfinex","ETHUSD",1646709226521,0.92315151,2552.2,2551.9,7.837]
["bitfinex","ETHUSD",1646709226722,0.92315151,2552.2,2551.9,7.84258584]
["bitfinex","ETHUSD",1646709227424,1.28583485,2552.3,2551.9,7.84258584]
["bitfinex","ETHUSD",1646709227624,0.3,2552.3,2551.9,7.837]
["bitfinex","ETHUSD",1646709227823,0.3,2552.3,2551.9,7.84258579]
["bitfinex","ETHUSD",1646709227824,0.0055849,2552.3,2551.9,7.84258579]
["bitfinex","ETHUSD",1646709228427,0.0055849,2552.3,2551.9,7.25188365]
["bitfinex","ETHUSD",1646709228865,1.08448185,2552.4,2551.9,7.24629786]
["bitfinex","ETHUSD",1646709229064,0.00540065,2552.3,2552.0,0.0054014]
["bitfinex","ETHUSD",1646709229265,0.00540065,2552.3,2552.1,8.4274]
["bitfinex","ETHUSD",1646709230170,1.08448185,2552.4,2552.1,8.4274]
["bitfinex","ETHUSD",1646709230367,0.00540076,2552.3,2552.1,8.4274]
["bitfinex","ETHUSD",1646709230565,0.49640076,2552.3,2552.1,5.86874906]
["bitfinex","ETHUSD",1646709231169,0.491,2552.3,2552.1,3.14490719]
["bitfinex","ETHUSD",1646709231771,0.49640076,2552.3,2552.1,3.14490719]
["bitfinex","ETHUSD",1646709231971,0.00540076,2552.3,2552.1,3.14490719]
["bitfinex","ETHUSD",1646709232416,0.491,2552.7,2552.1,3.14490719]
["bitfinex","ETHUSD",1646709232821,0.00527658,2552.3,2552.1,3.14490719]
["bitfinex","ETHUSD",1646709233516,0.00527658,2552.3,2552.2,3.8925]
["bitfinex","ETHUSD",1646709233716,0.71237197,2553.3,2552.2,3.8925]
["bitfinex","ETHUSD",1646709233717,0.00096,2553.2,2552.2,3.8925]
["bitfinex","ETHUSD",1646709233916,0.00096,2552.9,2552.4,0.3925]
["bitfinex","ETHUSD",1646709234119,0.50748415,2552.9,2552.4,3.8925]
["bitfinex","ETHUSD",1646709234415,0.02110106,2553.0,2552.4,1.3722575]
["bitfinex","ETHUSD",1646709234617,0.50875037,2552.9,2552.4,1.3722575]
["bitfinex","ETHUSD",1646709234814,0.50875037,2552.9,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709235016,0.50875037,2552.8,2552.4,1.3722575]
["bitfinex","ETHUSD",1646709235215,0.00527608,2552.8,2552.4,1.3722575]
["bitfinex","ETHUSD",1646709235418,0.00527608,2552.8,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709236064,0.02206115,2553.2,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709236065,0.00096,2553.2,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709236273,0.00528168,2552.7,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709236572,0.50875636,2552.6,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709236771,0.00528168,2552.7,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709236971,0.51061011,2552.6,2552.4,0.9797575]
["bitfinex","ETHUSD",1646709237374,0.71333197,2553.2,2552.2,0.1958]
["bitfinex","ETHUSD",1646709237375,0.51061011,2552.5,2552.2,0.1958]
["bitfinex","ETHUSD",1646709237674,0.71237197,2553.1,2552.2,0.1958]
["bitfinex","ETHUSD",1646709237675,0.51061011,2552.4,2552.2,0.1958]
["bitfinex","ETHUSD",1646709237874,0.00528173,2552.7,2552.2,1.17574]
["bitfinex","ETHUSD",1646709238076,0.51067137,2552.6,2552.2,1.17574]
["bitfinex","ETHUSD",1646709238474,1.22304334,2552.6,2552.2,1.17574]
["bitfinex","ETHUSD",1646709238674,1.22304334,2552.5,2552.2,1.17574]
["bitfinex","ETHUSD",1646709238874,0.51067137,2552.4,2552.2,1.17574]
["bitfinex","ETHUSD",1646709239175,0.51067137,2552.3,2552.2,1.17574]
["bitfinex","ETHUSD",1646709239475,0.51067137,2552.3,2552.2,0.1959]
["bitfinex","ETHUSD",1646709240524,1.22304334,2552.3,2552.2,0.1959]
["bitfinex","ETHUSD",1646709241132,0.51067137,2552.3,2552.2,0.1959]
["bitfinex","ETHUSD",1646709241631,0.51067137,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709241831,0.51067137,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709245370,0.51067137,2552.2,2552.1,3.6149789]
["bitfinex","ETHUSD",1646709245571,0.51067137,2552.2,2552.1,3.9149789]
["bitfinex","ETHUSD",1646709245771,0.71237197,2553.0,2552.1,5.8743989]
["bitfinex","ETHUSD",1646709245974,0.7329017,2553.0,2552.5,1.17337822]
["bitfinex","ETHUSD",1646709246173,0.48225879,2552.9,2552.5,1.17337822]
["bitfinex","ETHUSD",1646709246373,0.48225879,2552.9,2552.2,3.9187549]
["bitfinex","ETHUSD",1646709246574,1.19463076,2552.9,2552.5,0.97967]
["bitfinex","ETHUSD",1646709246773,1.19463076,2552.9,2552.1,6.41533661]
["bitfinex","ETHUSD",1646709246774,0.71237197,2552.8,2552.1,6.41533661]
["bitfinex","ETHUSD",1646709246974,1.19463076,2552.8,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709247174,0.48739251,2552.7,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709247421,0.48225879,2552.6,2552.3,0.979879]
["bitfinex","ETHUSD",1646709247621,0.48225879,2552.5,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709247917,0.48225879,2552.4,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709248119,0.71237197,2552.7,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709248318,0.00513397,2552.4,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709248523,0.48225879,2552.3,2552.1,2.91533661]
["bitfinex","ETHUSD",1646709248818,0.48225879,2552.3,2552.1,3.59529081]
["bitfinex","ETHUSD",1646709249218,0.48225879,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709249418,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709249619,0.00528176,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709249818,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709250821,0.00528666,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709251072,0.71765863,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709251277,0.71237197,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709251676,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709252077,0.94982929,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709252277,1.43208808,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709252679,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709253481,0.00528666,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709253684,1.19778131,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709254479,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709254916,0.71556423,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709255116,0.00528135,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709255318,1.43208808,2552.4,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709255319,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709255717,0.00528135,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709255917,1.19791138,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709256323,0.71565259,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709256521,1.19791138,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709256720,0.72093394,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709256924,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709257321,0.71565259,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709258024,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709258423,0.7209343,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709258673,0.48225879,2552.2,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709258876,0.71565259,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709259074,0.72093435,2552.3,2552.1,2.61533661]
["bitfinex","ETHUSD",1646709259275,0.48225879,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709260376,1.19791138,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709260575,0.48225879,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709261577,1.19791138,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709261778,0.48225879,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709264042,0.48225879,2552.2,2552.1,4.41004575]
["bitfinex","ETHUSD",1646709264240,0.48225879,2552.2,2552.1,4.80254575]
["bitfinex","ETHUSD",1646709264439,0.48225879,2552.2,2552.1,6.22544144]
["bitfinex","ETHUSD",1646709265055,0.48225879,2552.2,2552.1,5.83294144]
["bitfinex","ETHUSD",1646709265244,0.48225879,2552.2,2552.1,5.68988575]
["bitfinex","ETHUSD",1646709265643,0.48225879,2552.2,2552.1,1.21004575]
["bitfinex","ETHUSD",1646709266277,0.48225879,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709267478,0.48225879,2552.2,2552.1,1.88989575]
["bitfinex","ETHUSD",1646709267677,0.48225879,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709272435,0.48225879,2552.2,2552.1,7.49250574]
["bitfinex","ETHUSD",1646709272635,0.48225879,2552.2,2552.1,3.99250574]
["bitfinex","ETHUSD",1646709272836,0.00500498,2552.3,2552.1,3.99250574]
["bitfinex","ETHUSD",1646709273044,0.00500498,2552.3,2552.2,1.12297999]
["bitfinex","ETHUSD",1646709273438,0.45209467,2552.3,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709273702,0.45209467,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709274901,0.00500513,2552.3,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709275103,0.45209467,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709275903,0.45209467,2552.2,2552.1,2.03365892]
["bitfinex","ETHUSD",1646709276506,0.45209467,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709276711,0.71565259,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709276906,1.16774726,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709277726,1.63645884,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709279131,0.45209467,2552.2,2552.1,0.91004575]
["bitfinex","ETHUSD",1646709279332,0.45209467,2552.2,2552.1,0.390155]
["bitfinex","ETHUSD",1646709280232,1.52892349,2552.2,2552.1,0.390155]
["bitfinex","ETHUSD",1646709281068,0.45209467,2552.2,2552.1,0.390155]
["bitfinex","ETHUSD",1646709282074,1.51962696,2552.2,2552.1,0.390155]
["bitfinex","ETHUSD",1646709282675,2.46945625,2552.2,2552.1,0.390155]
["bitfinex","ETHUSD",1646709282877,2.01062696,2552.2,2551.2,1.1523]
["bitfinex","ETHUSD",1646709283077,0.91366204,2551.8,2551.3,1.13898985]
["bitfinex","ETHUSD",1646709283280,0.45209467,2551.7,2551.4,1.13898985]
["bitfinex","ETHUSD",1646709283478,0.45209467,2551.6,2551.0,5.50254791]
["bitfinex","ETHUSD",1646709283678,0.45209467,2551.5,2551.1,1.13884789]
["bitfinex","ETHUSD",1646709283878,0.45209467,2551.4,2551.1,1.13884789]
["bitfinex","ETHUSD",1646709284080,0.45209467,2551.3,2551.1,1.13884789]
["bitfinex","ETHUSD",1646709284279,0.45209467,2551.2,2551.1,1.13884789]
["bitfinex","ETHUSD",1646709284680,0.44958912,2551.2,2551.1,1.13884789]
["bitfinex","ETHUSD",1646709285725,0.44958912,2551.2,2551.1,3.09928429]
["bitfinex","ETHUSD",1646709286333,1.01686756,2551.9,2551.1,3.09928429]
["bitfinex","ETHUSD",1646709286532,1.01686756,2551.9,2551.1,1.9604364]
["bitfinex","ETHUSD",1646709286731,0.71686756,2551.9,2551.1,1.9604364]
["bitfinex","ETHUSD",1646709287330,0.791,2552.0,2551.1,0.9802164]
["bitfinex","ETHUSD",1646709287331,0.71686756,2551.8,2551.1,0.9802164]
["bitfinex","ETHUSD",1646709287531,1.08156772,2551.7,2551.0,0.10785466]
["bitfinex","ETHUSD",1646709287734,1.08156772,2551.7,2551.0,0.10284791]
["bitfinex","ETHUSD",1646709288132,1.08156772,2551.7,2551.3,0.00500649]
["bitfinex","ETHUSD",1646709288973,1.20786756,2551.8,2551.1,0.98021]
["bitfinex","ETHUSD",1646709289174,1.20786756,2551.8,2551.4,0.00500644]
["bitfinex","ETHUSD",1646709290079,1.20786756,2551.8,2551.1,0.98021]
["bitfinex","ETHUSD",1646709290282,2.07268202,2551.8,2551.2,0.9801927]
["bitfinex","ETHUSD",1646709290478,1.20786756,2551.8,2551.5,0.00500633]
["bitfinex","ETHUSD",1646709291280,1.20786756,2551.8,2551.1,0.1958]
["bitfinex","ETHUSD",1646709291681,1.20786756,2551.8,2551.5,0.00500626]
["bitfinex","ETHUSD",1646709292336,0.491,2551.8,2551.5,0.00500626]
["bitfinex","ETHUSD",1646709292527,0.491,2551.8,2551.1,1.1760691]
["bitfinex","ETHUSD",1646709292932,1.20786756,2551.8,2551.5,0.00500626]
["bitfinex","ETHUSD",1646709293227,0.491,2551.8,2551.5,0.00500626]
["bitfinex","ETHUSD",1646709294932,0.491,2551.8,2551.1,0.9802691]
["bitfinex","ETHUSD",1646709295131,0.491,2551.8,2551.5,0.00500625]
["bitfinex","ETHUSD",1646709295933,0.441,2551.8,2551.5,0.00500625]
["bitfinex","ETHUSD",1646709296177,0.441,2551.8,2551.3,0.9802369]
["bitfinex","ETHUSD",1646709296375,1.98027,2552.1,2551.3,4.4802369]
["bitfinex","ETHUSD",1646709296376,0.71686756,2552.1,2551.3,4.4802369]
["bitfinex","ETHUSD",1646709296582,0.3,2552.1,2551.6,0.9800993]
["bitfinex","ETHUSD",1646709296776,0.71686756,2552.2,2551.6,0.9800993]
["bitfinex","ETHUSD",1646709297677,0.71686756,2552.2,2551.8,0.005006]
["bitfinex","ETHUSD",1646709297878,0.71686756,2552.2,2551.8,0.9850801]
["bitfinex","ETHUSD",1646709298084,0.72187247,2552.3,2551.8,0.9850801]
["bitfinex","ETHUSD",1646709298279,0.00500491,2552.3,2551.9,3.5]
["bitfinex","ETHUSD",1646709298679,0.71686756,2552.5,2551.9,3.5]
["bitfinex","ETHUSD",1646709298979,0.00500505,2552.3,2551.9,3.50500585]
["bitfinex","ETHUSD",1646709299833,0.71686756,2552.5,2551.9,3.5]
["bitfinex","ETHUSD",1646709300025,0.0050051,2552.3,2552.0,0.00500579]
["bitfinex","ETHUSD",1646709300231,0.0050051,2552.3,2552.0,0.00224805]
["bitfinex","ETHUSD",1646709300431,0.0050051,2552.3,2552.0,1.16560602]
["bitfinex","ETHUSD",1646709300633,0.0050051,2552.3,2552.0,4.66560602]
["bitfinex","ETHUSD",1646709300830,0.0050051,2552.3,2552.0,0.00224805]
["bitfinex","ETHUSD",1646709301028,0.71686756,2552.6,2551.9,0.9800146]
["bitfinex","ETHUSD",1646709301229,0.71686756,2552.6,2552.1,0.9799322]
["bitfinex","ETHUSD",1646709301829,0.3,2552.8,2552.1,0.9799322]
["bitfinex","ETHUSD",1646709301830,0.71686756,2552.5,2552.1,0.9799322]
["bitfinex","ETHUSD",1646709302030,0.71686756,2552.6,2552.1,0.9799322]
["bitfinex","ETHUSD",1646709302629,0.71686756,2552.6,2551.9,1.34946244]
["bitfinex","ETHUSD",1646709302829,0.71686756,2552.6,2552.0,0.9799715]
["bitfinex","ETHUSD",1646709303029,0.71686756,2552.7,2552.0,4.4799715]
["bitfinex","ETHUSD",1646709303233,0.71686756,2552.7,2552.0,3.5]
["bitfinex","ETHUSD",1646709304277,0.71686756,2552.7,2552.2,0.9799063]
["bitfinex","ETHUSD",1646709304878,0.00529269,2552.5,2552.2,0.9799063]
["bitfinex","ETHUSD",1646709305077,0.43791255,2552.4,2551.9,0.20109394]
["bitfinex","ETHUSD",1646709305277,2.67731756,2552.4,2551.9,0.00529394]
["bitfinex","ETHUSD",1646709305478,0.43791255,2552.3,2551.9,0.00529394]
["bitfinex","ETHUSD",1646709305883,0.43791255,2552.3,2551.8,0.58662303]
["bitfinex","ETHUSD",1646709306079,0.43791255,2552.2,2551.9,0.00507353]
["bitfinex","ETHUSD",1646709306277,0.43791255,2552.2,2551.8,1.62439464]
["bitfinex","ETHUSD",1646709306278,0.44168702,2552.2,2551.8,1.62439464]
["bitfinex","ETHUSD",1646709306480,0.44168702,2552.2,2551.8,4.56440534]
["bitfinex","ETHUSD",1646709306779,0.0019758,2551.9,2551.8,5.54435534]
["bitfinex","ETHUSD",1646709306980,0.00575027,2551.9,2551.8,6.68068105]
["bitfinex","ETHUSD",1646709307423,0.00575027,2551.9,2551.8,4.72068695]
["bitfinex","ETHUSD",1646709307624,0.00575027,2551.9,2551.8,4.91648695]
["bitfinex","ETHUSD",1646709308629,0.00575027,2551.9,2551.8,8.41648695]
["bitfinex","ETHUSD",1646709308829,0.00575027,2551.9,2551.8,4.91648695]
["bitfinex","ETHUSD",1646709309030,0.00575027,2551.9,2551.8,5.20483629]
["bitfinex","ETHUSD",1646709309230,0.00575027,2551.9,2551.8,5.49318563]
["bitfinex","ETHUSD",1646709309432,0.00575027,2551.9,2551.8,8.99318563]
["bitfinex","ETHUSD",1646709309630,0.00575027,2551.9,2551.8,5.49318563]
["bitfinex","ETHUSD",1646709310432,0.00575027,2551.9,2551.8,4.45342202]
["bitfinex","ETHUSD",1646709310631,0.44362622,2551.9,2551.8,3.31709631]
["bitfinex","ETHUSD",1646709311084,0.44362622,2551.9,2551.8,0.77249868]
["bitfinex","ETHUSD",1646709311287,0.44362622,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709312687,0.44165042,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709312888,0.00377447,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709313492,0.44165042,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709313691,0.00377447,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709315933,0.44165042,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709316134,0.00377447,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709319277,0.44165042,2551.9,2551.8,0.57669868]
["bitfinex","ETHUSD",1646709320280,0.44165042,2551.9,2551.7,0.70020243]
["bitfinex","ETHUSD",1646709320481,0.43787595,2551.8,2551.7,0.70549358]
["bitfinex","ETHUSD",1646709320683,0.44165042,2551.8,2551.7,0.70549358]
["bitfinex","ETHUSD",1646709321487,0.44165042,2551.8,2551.7,0.70020243]
["bitfinex","ETHUSD",1646709323529,0.44165042,2551.8,2551.6,0.00528904]
["bitfinex","ETHUSD",1646709323730,0.43787595,2551.7,2551.6,0.00528904]
["bitfinex","ETHUSD",1646709324032,0.43787595,2551.7,2551.2,1.9602677]
["bitfinex","ETHUSD",1646709324033,0.44165042,2551.7,2551.2,1.9602677]
["bitfinex","ETHUSD",1646709324234,0.43787595,2551.6,2551.3,1.15685803]
["bitfinex","ETHUSD",1646709324533,0.43787595,2551.5,2551.3,1.15685803]
["bitfinex","ETHUSD",1646709324737,0.43787595,2551.4,2551.3,1.15685803]
["bitfinex","ETHUSD",1646709325033,0.44165042,2551.4,2551.2,1.9602677]
["bitfinex","ETHUSD",1646709325234,0.43787595,2551.3,2551.2,1.9602677]
["bitfinex","ETHUSD",1646709325533,0.44165042,2551.3,2551.2,3.11721693]
["bitfinex","ETHUSD",1646709326775,0.44165042,2551.3,2551.2,4.26779128]
["bitfinex","ETHUSD",1646709329832,0.00377447,2551.3,2551.2,4.26779128]
["bitfinex","ETHUSD",1646709333032,0.00377447,2551.3,2551.2,4.26809232]
["bitfinex","ETHUSD",1646709334074,0.42423482,2551.3,2551.2,4.26809232]
["bitfinex","ETHUSD",1646709334273,0.00377447,2551.3,2551.2,4.26809232]
["bitfinex","ETHUSD",1646709335579,0.00377447,2551.3,2551.2,4.96059232]
["bitfinex","ETHUSD",1646709336180,0.00377447,2551.3,2551.2,12.79989232]
["bitfinex","ETHUSD",1646709340243,0.71686756,2552.1,2551.6,1.17380849]
["bitfinex","ETHUSD",1646709340442,1.13763914,2552.1,2551.7,1.15725027]
["bitfinex","ETHUSD",1646709340843,0.42077158,2552.0,2551.7,1.16253959]
["bitfinex","ETHUSD",1646709341073,0.42077158,2551.9,2551.7,0.00528932]
["bitfinex","ETHUSD",1646709341279,0.42077158,2551.8,2551.7,0.00528932]
["bitfinex","ETHUSD",1646709341679,0.42077158,2552.1,2551.7,1.16272565]
["bitfinex","ETHUSD",1646709341880,0.7221558,2552.2,2551.6,0.98190251]
["bitfinex","ETHUSD",1646709341881,0.42077158,2552.0,2551.6,0.98190251]
["bitfinex","ETHUSD",1646709342086,0.42077158,2551.9,2551.7,1.15730635]
["bitfinex","ETHUSD",1646709342283,0.72215569,2552.2,2551.7,1.15730635]
["bitfinex","ETHUSD",1646709342284,0.42077158,2551.8,2551.7,1.15730635]
["bitfinex","ETHUSD",1646709342682,0.42077158,2552.1,2551.7,1.15730635]
["bitfinex","ETHUSD",1646709342882,0.42077158,2552.0,2551.7,1.15730635]
["bitfinex","ETHUSD",1646709343084,0.9875181,2552.0,2551.7,1.15730635]
["bitfinex","ETHUSD",1646709343285,0.42077158,2551.9,2551.8,0.00528925]
["bitfinex","ETHUSD",1646709344284,0.42077158,2551.9,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709344486,0.42077158,2551.9,2551.7,0.0052893]
["bitfinex","ETHUSD",1646709344688,1.13763914,2551.9,2551.7,0.0052893]
["bitfinex","ETHUSD",1646709345126,0.42077158,2551.8,2551.7,0.0052893]
["bitfinex","ETHUSD",1646709345525,0.71686756,2552.0,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709346026,0.42077158,2552.1,2551.7,0.00528935]
["bitfinex","ETHUSD",1646709346027,1.13763914,2551.9,2551.7,0.00528935]
["bitfinex","ETHUSD",1646709346229,0.42077158,2551.8,2551.7,0.00528935]
["bitfinex","ETHUSD",1646709346628,1.13763914,2551.9,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709347032,1.13763914,2551.9,2551.6,0.00706942]
["bitfinex","ETHUSD",1646709347432,1.13763914,2551.8,2551.6,0.00706942]
["bitfinex","ETHUSD",1646709347631,0.42077158,2551.7,2551.6,0.00706942]
["bitfinex","ETHUSD",1646709347832,0.42077158,2551.7,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709348031,0.71686756,2551.8,2551.6,0.00706947]
["bitfinex","ETHUSD",1646709349074,0.71686756,2551.8,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709349273,0.71686756,2551.8,2551.6,0.00706947]
["bitfinex","ETHUSD",1646709349473,0.42077158,2551.8,2551.6,0.00706947]
["bitfinex","ETHUSD",1646709349677,0.42077158,2551.7,2551.6,0.00706947]
["bitfinex","ETHUSD",1646709349977,0.71686756,2551.9,2551.6,0.98714947]
["bitfinex","ETHUSD",1646709350375,0.71686756,2551.9,2551.6,0.98186001]
["bitfinex","ETHUSD",1646709350973,1.13763914,2551.9,2551.6,0.98186001]
["bitfinex","ETHUSD",1646709351177,0.42077158,2551.8,2551.6,0.98186001]
["bitfinex","ETHUSD",1646709351380,0.42077158,2551.7,2551.6,0.98186001]
["bitfinex","ETHUSD",1646709351777,0.71686756,2551.9,2551.6,2.14584188]
["bitfinex","ETHUSD",1646709351977,0.42077158,2551.8,2551.6,0.98714942]
["bitfinex","ETHUSD",1646709352178,0.71686756,2552.0,2551.6,0.98714942]
["bitfinex","ETHUSD",1646709352179,0.42077158,2551.7,2551.6,0.98714942]
["bitfinex","ETHUSD",1646709352429,0.71686756,2552.0,2551.6,2.14568052]
["bitfinex","ETHUSD",1646709352630,0.71686756,2552.0,2551.6,0.98186001]
["bitfinex","ETHUSD",1646709352830,1.13763914,2552.0,2551.6,0.98186001]
["bitfinex","ETHUSD",1646709353128,0.42077158,2551.9,2551.7,1.15883955]
["bitfinex","ETHUSD",1646709353334,0.42077158,2551.8,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709353529,0.42077158,2551.7,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709353929,0.42077158,2551.7,2551.6,1.16113242]
["bitfinex","ETHUSD",1646709354128,0.42077158,2551.7,2551.6,1.16642188]
["bitfinex","ETHUSD",1646709354328,0.71686756,2552.0,2551.6,1.16642188]
["bitfinex","ETHUSD",1646709354533,0.71686756,2552.0,2551.7,1.15974667]
["bitfinex","ETHUSD",1646709355432,0.71686756,2552.0,2551.7,0.00528931]
["bitfinex","ETHUSD",1646709356277,0.71686756,2552.0,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709356478,0.71686756,2552.0,2551.7,0.00528931]
["bitfinex","ETHUSD",1646709357479,0.72064203,2552.0,2551.8,1.1603232]
["bitfinex","ETHUSD",1646709357683,0.72064203,2552.0,2551.7,0.00528931]
["bitfinex","ETHUSD",1646709357879,0.72064203,2552.0,2551.8,1.16029596]
["bitfinex","ETHUSD",1646709358680,0.00377447,2552.0,2551.8,1.16029596]
["bitfinex","ETHUSD",1646709358880,0.72064203,2552.0,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709359079,0.42077158,2551.9,2551.8,0.00528925]
["bitfinex","ETHUSD",1646709359280,0.42454605,2551.9,2551.8,0.00528925]
["bitfinex","ETHUSD",1646709359681,0.42454605,2551.9,2551.8,1.16526808]
["bitfinex","ETHUSD",1646709359929,0.42454605,2551.9,2551.8,1.15997883]
["bitfinex","ETHUSD",1646709360129,0.00377447,2551.9,2551.8,1.15997883]
["bitfinex","ETHUSD",1646709360336,0.00377447,2551.9,2551.7,1.16526814]
["bitfinex","ETHUSD",1646709360531,0.00377447,2551.9,2551.8,1.15997883]
["bitfinex","ETHUSD",1646709360727,0.42077158,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709360728,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709360928,0.42142064,2552.1,2552.0,0.98172026]
["bitfinex","ETHUSD",1646709361332,0.42142064,2552.1,2552.0,2.14169909]
["bitfinex","ETHUSD",1646709361531,0.00528822,2552.2,2552.0,2.14169909]
["bitfinex","ETHUSD",1646709361735,0.42142064,2552.1,2552.0,0.98172026]
["bitfinex","ETHUSD",1646709361932,0.42142064,2552.1,2552.0,2.14134963]
["bitfinex","ETHUSD",1646709362533,0.71686756,2552.4,2552.0,2.14134963]
["bitfinex","ETHUSD",1646709362736,0.00528843,2552.2,2552.1,1.15962937]
["bitfinex","ETHUSD",1646709362939,0.42670907,2552.2,2552.1,1.15962937]
["bitfinex","ETHUSD",1646709363681,0.42142064,2552.2,2552.1,1.15962937]
["bitfinex","ETHUSD",1646709366184,0.42142064,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709367349,0.42658791,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709367536,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709367936,1.1382882,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709368538,0.72142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709369136,1.21242064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709374685,0.91242064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709374930,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709375332,0.00528815,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709375333,1.14396997,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709375534,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709376939,0.42142064,2552.1,2552.0,1.16041424]
["bitfinex","ETHUSD",1646709377136,0.00528844,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709377337,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709378035,0.71726118,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709378237,0.72254962,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709378439,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709378682,1.14397026,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709379083,1.13868182,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709379286,1.13868182,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709379887,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709380088,0.71723915,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709380288,1.13865979,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709380991,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709382193,0.71724831,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709382445,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709383447,0.00499047,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709383652,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709383849,0.71724831,2552.3,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709384149,0.00500057,2552.2,2552.0,1.15208235]
["bitfinex","ETHUSD",1646709384349,0.00500057,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709384551,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709384949,0.00500057,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709385149,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709385350,0.42142064,2552.1,2552.0,1.15182449]
["bitfinex","ETHUSD",1646709385552,0.00502046,2552.2,2552.0,1.15182449]
["bitfinex","ETHUSD",1646709385750,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709386184,0.00502046,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709386382,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709386881,0.00502046,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709387082,0.42142064,2552.1,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709387284,0.00502046,2552.2,2552.0,0.00178026]
["bitfinex","ETHUSD",1646709387482,0.42142064,2552.1,2552.0,1.15157243]
["bitfinex","ETHUSD",1646709387683,0.71724831,2552.6,2552.1,0.00129654]
["bitfinex","ETHUSD",1646709387885,0.00501911,2552.2,2552.1,0.00129654]
["bitfinex","ETHUSD",1646709388084,0.43468888,2552.2,2552.1,0.00129654]
["bitfinex","ETHUSD",1646709388687,0.42966977,2552.2,2552.1,0.00129654]
["bitfinex","ETHUSD",1646709389488,0.42966977,2552.2,2551.8,0.00501846]
["bitfinex","ETHUSD",1646709389937,0.00429337,2551.9,2551.7,2.3523]
["bitfinex","ETHUSD",1646709390137,0.00429337,2551.9,2551.8,0.00501832]
["bitfinex","ETHUSD",1646709391142,0.00429337,2551.9,2551.7,2.3523]
["bitfinex","ETHUSD",1646709391348,0.00429337,2551.9,2551.7,2.35731842]
["bitfinex","ETHUSD",1646709392241,0.00429337,2551.9,2551.7,1.9598]
["bitfinex","ETHUSD",1646709392641,0.00429337,2551.9,2551.7,1.96481863]
["bitfinex","ETHUSD",1646709393442,0.00429337,2551.9,2551.7,1.9598]
["bitfinex","ETHUSD",1646709393888,0.00429337,2551.9,2551.7,1.96481863]
["bitfinex","ETHUSD",1646709394383,0.00429337,2551.9,2551.7,0.00501863]
["bitfinex","ETHUSD",1646709394783,0.00429337,2551.9,2551.6,0.58105629]
["bitfinex","ETHUSD",1646709394982,0.00429337,2551.9,2551.7,0.00501862]
["bitfinex","ETHUSD",1646709395785,0.0050175,2552.2,2551.7,0.00501862]
["bitfinex","ETHUSD",1646709395986,0.0050175,2552.2,2551.6,0.97355629]
["bitfinex","ETHUSD",1646709395987,0.71724831,2552.5,2551.6,0.97355629]
["bitfinex","ETHUSD",1646709396186,0.00501749,2552.2,2551.7,0.00501862]
["bitfinex","ETHUSD",1646709396389,0.00501749,2552.2,2551.7,0.98498862]
["bitfinex","ETHUSD",1646709396786,0.00501749,2552.2,2551.7,1.96497862]
["bitfinex","ETHUSD",1646709397186,0.71724831,2552.6,2551.7,1.95996]
["bitfinex","ETHUSD",1646709397440,0.00501763,2552.2,2551.8,0.00501856]
["bitfinex","ETHUSD",1646709398239,1.01724831,2552.6,2551.7,1.95996]
["bitfinex","ETHUSD",1646709398638,0.00501768,2552.2,2551.8,0.00501861]
["bitfinex","ETHUSD",1646709399339,0.00501768,2552.2,2551.9,2.93971]
["bitfinex","ETHUSD",1646709399638,0.71724831,2552.7,2551.9,2.926836]
["bitfinex","ETHUSD",1646709399838,0.00501767,2552.2,2551.9,2.926836]
["bitfinex","ETHUSD",1646709400540,0.00501767,2552.2,2551.9,3.906706]
["bitfinex","ETHUSD",1646709400740,0.71724831,2552.7,2551.9,2.926836]
["bitfinex","ETHUSD",1646709400939,1.83700501,2552.7,2552.2,0.007328]
["bitfinex","ETHUSD",1646709401621,0.71724831,2552.6,2552.2,0.007328]
["bitfinex","ETHUSD",1646709401820,1.01724831,2552.6,2552.2,0.007328]
["bitfinex","ETHUSD",1646709402020,0.71724831,2552.4,2552.2,0.007328]
["bitfinex","ETHUSD",1646709402226,1.20824831,2552.4,2552.2,0.007328]
["bitfinex","ETHUSD",1646709402422,2.18842711,2552.4,2552.2,0.007328]
["bitfinex","ETHUSD",1646709402723,0.71724831,2552.3,2552.2,0.007328]
["bitfinex","ETHUSD",1646709403021,1.20824831,2552.3,2552.2,0.007328]
["bitfinex","ETHUSD",1646709403423,4.70824831,2552.3,2552.2,0.007328]
["bitfinex","ETHUSD",1646709403822,1.20824831,2552.3,2552.2,0.007328]
["bitfinex","ETHUSD",1646709404422,4.70824831,2552.3,2552.2,0.007328]
["bitfinex","ETHUSD",1646709404621,0.491,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709404830,3.991,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709405233,1.20783916,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709405431,4.70783916,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709405632,1.20783916,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709406638,0.491,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709409584,1.63789802,2552.3,2552.2,0.00088561]
["bitfinex","ETHUSD",1646709410286,4.72105886,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709410489,5.72105886,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709410888,2.22105886,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709411292,1.22105886,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709415537,1.93808485,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709415738,1.22105886,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709416388,1.93822095,2552.3,2552.2,8.561e-05]
["bitfinex","ETHUSD",1646709416989,5.01331339,2552.2,2551.9,1.14965409]
["bitfinex","ETHUSD",1646709417187,0.43005886,2552.1,2551.9,1.14965409]
["bitfinex","ETHUSD",1646709417387,0.43005886,2552.1,2551.8,0.00501882]
["bitfinex","ETHUSD",1646709417587,0.43005886,2552.1,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709417788,0.43005886,2552.1,2551.8,0.00501859]
["bitfinex","ETHUSD",1646709417988,0.43005886,2552.1,2551.9,1.15034773]
["bitfinex","ETHUSD",1646709418991,0.43005886,2552.1,2551.8,0.00501859]
["bitfinex","ETHUSD",1646709419192,0.43005886,2552.1,2551.9,1.15035651]
["bitfinex","ETHUSD",1646709419844,1.14722095,2552.1,2551.8,0.00501859]
["bitfinex","ETHUSD",1646709420035,1.14722095,2552.1,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709420235,0.01331339,2552.0,2551.8,0.00501859]
["bitfinex","ETHUSD",1646709420434,0.43005886,2551.9,2551.8,0.00501859]
["bitfinex","ETHUSD",1646709420836,0.43005886,2551.9,2551.8,1.15538446]
["bitfinex","ETHUSD",1646709421037,0.43005886,2551.9,2551.8,1.15537501]
["bitfinex","ETHUSD",1646709421239,0.43005886,2551.9,2551.6,0.00178001]
["bitfinex","ETHUSD",1646709421437,0.43005886,2551.9,2551.7,0.00501856]
["bitfinex","ETHUSD",1646709421740,0.43005886,2551.9,2551.8,1.15027214]
["bitfinex","ETHUSD",1646709421938,0.43005886,2551.9,2551.8,1.15025936]
["bitfinex","ETHUSD",1646709423038,0.01331339,2552.0,2551.8,1.15025936]
["bitfinex","ETHUSD",1646709423241,0.43017111,2551.9,2551.8,1.15025936]
["bitfinex","ETHUSD",1646709423440,0.01331339,2552.0,2551.8,1.54275936]
["bitfinex","ETHUSD",1646709423685,0.01331339,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709423887,0.44340257,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709424085,0.44340291,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709424285,0.44341344,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709424485,0.01331339,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709424689,0.44341054,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709424886,0.44341054,2552.0,2551.7,1.17583]
["bitfinex","ETHUSD",1646709424887,0.44340918,2552.0,2551.8,1.15025936]
["bitfinex","ETHUSD",1646709425087,0.01331339,2552.0,2551.8,1.15527792]
["bitfinex","ETHUSD",1646709425287,0.01331339,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709425488,0.443438,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709425687,0.4435052,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709425887,0.01331339,2552.0,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709426087,0.44352056,2552.0,2551.8,1.15025936]
["bitfinex","ETHUSD",1646709426290,0.43020715,2551.9,2551.8,1.15527792]
["bitfinex","ETHUSD",1646709426490,0.4302088,2551.9,2551.8,1.15527792]
["bitfinex","ETHUSD",1646709426689,0.43020967,2552.1,2551.8,1.15527792]
["bitfinex","ETHUSD",1646709426891,0.43020967,2552.1,2551.9,1.15025936]
["bitfinex","ETHUSD",1646709427434,0.00501763,2552.2,2552.0,1.15025936]
["bitfinex","ETHUSD",1646709427642,0.43021606,2552.1,2551.8,0.00501856]
["bitfinex","ETHUSD",1646709427840,0.43021606,2552.1,2551.9,1.1496986]
["bitfinex","ETHUSD",1646709428641,0.00501767,2552.2,2552.0,1.1496986]
["bitfinex","ETHUSD",1646709428840,0.43022486,2552.1,2551.8,0.0050186]
["bitfinex","ETHUSD",1646709429046,0.43022486,2552.1,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709429245,0.01331339,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709429443,0.44356007,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709429643,0.44356964,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709429845,0.01331339,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709430043,0.44354513,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709430243,0.01331339,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709430445,0.44346393,2552.0,2551.9,1.14974712]
["bitfinex","ETHUSD",1646709430642,0.71716209,2552.7,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709430842,0.71716209,2552.7,2552.3,1.14974712]
["bitfinex","ETHUSD",1646709431089,0.71716209,2552.6,2552.3,1.14974712]
["bitfinex","ETHUSD",1646709432091,1.14764849,2552.7,2552.3,1.14974712]
["bitfinex","ETHUSD",1646709432292,0.98255759,2552.5,2552.3,1.14974712]
["bitfinex","ETHUSD",1646709432494,0.4304864,2552.4,2552.3,1.14974712]
["bitfinex","ETHUSD",1646709432893,0.4304864,2552.4,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709433292,1.14764849,2552.4,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709433898,1.14764849,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709434599,0.4304864,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709435238,1.68630982,2552.4,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709435538,0.4304864,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709439389,1.88311966,2552.4,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709439688,0.43071124,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709440490,1.14817662,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709440691,0.43071124,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709441089,0.43071124,2552.3,2552.2,1.78439482]
["bitfinex","ETHUSD",1646709445355,0.71746538,2552.7,2552.2,1.78439482]
["bitfinex","ETHUSD",1646709445555,0.0052833,2552.4,2552.3,1.14776584]
["bitfinex","ETHUSD",1646709445754,0.43599454,2552.4,2552.3,1.14776584]
["bitfinex","ETHUSD",1646709446392,0.43071124,2552.4,2552.3,1.14776584]
["bitfinex","ETHUSD",1646709447798,0.00528822,2552.5,2552.3,1.14776584]
["bitfinex","ETHUSD",1646709447995,0.43071124,2552.4,2552.3,1.14776584]
["bitfinex","ETHUSD",1646709448694,0.43071124,2552.4,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709449094,0.00528822,2552.5,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709449295,0.43071124,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709449496,0.43071124,2552.3,2552.2,1.78336336]
["bitfinex","ETHUSD",1646709449695,0.43071124,2552.4,2552.2,1.78336336]
["bitfinex","ETHUSD",1646709449940,0.43071124,2552.4,2552.3,1.14673438]
["bitfinex","ETHUSD",1646709450344,0.00528832,2552.4,2552.3,1.14673438]
["bitfinex","ETHUSD",1646709450545,0.00528832,2552.4,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709450747,0.43071124,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709451147,0.43071124,2552.3,2552.2,1.78339797]
["bitfinex","ETHUSD",1646709451550,0.00528828,2552.4,2552.2,1.78339797]
["bitfinex","ETHUSD",1646709451748,0.43071124,2552.3,2552.2,0.63662898]
["bitfinex","ETHUSD",1646709451946,0.43071124,2552.3,2552.2,1.78316172]
["bitfinex","ETHUSD",1646709454692,0.43019495,2552.3,2552.2,1.78316172]
["bitfinex","ETHUSD",1646709454890,0.71746538,2552.9,2552.2,1.78316172]
["bitfinex","ETHUSD",1646709455090,0.00528822,2552.4,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709455290,0.43545104,2552.4,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709455492,0.00528822,2552.4,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709455991,1.14766652,2552.9,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709456193,0.00528812,2552.5,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709456493,0.43020114,2552.4,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709457539,0.33020114,2552.4,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709458445,0.71746538,2552.9,2552.3,1.14653274]
["bitfinex","ETHUSD",1646709458644,0.00528813,2552.5,2552.3,1.72899767]
["bitfinex","ETHUSD",1646709458845,0.64390286,2552.9,2552.3,0.58246493]
["bitfinex","ETHUSD",1646709459246,0.94390286,2552.9,2552.3,0.58246493]
["bitfinex","ETHUSD",1646709459646,0.62275351,2552.9,2552.3,0.58246493]
["bitfinex","ETHUSD",1646709460851,0.62275351,2552.9,2552.3,1.56225493]
["bitfinex","ETHUSD",1646709461095,2.3091,2553.2,2552.3,1.95475493]
["bitfinex","ETHUSD",1646709461297,0.95582342,2553.3,2552.3,1.95475493]
["bitfinex","ETHUSD",1646709461500,0.95678342,2553.4,2552.3,1.95475493]
["bitfinex","ETHUSD",1646709461797,0.00096,2553.4,2552.3,1.95475493]
["bitfinex","ETHUSD",1646709462198,0.00269622,2553.0,2552.6,0.9795]
["bitfinex","ETHUSD",1646709462396,0.00269622,2553.0,2552.7,0.97951]
["bitfinex","ETHUSD",1646709463196,0.00096,2553.5,2552.7,0.97951]
["bitfinex","ETHUSD",1646709463404,1.2312,2553.6,2552.9,0.97951]
["bitfinex","ETHUSD",1646709463405,0.00269622,2553.0,2552.9,0.97951]
["bitfinex","ETHUSD",1646709463801,0.00269622,2553.0,2552.9,1.37201]
["bitfinex","ETHUSD",1646709463998,0.01078325,2553.4,2553.2,0.00124635]
["bitfinex","ETHUSD",1646709464398,0.00096,2553.9,2553.2,0.00124635]
["bitfinex","ETHUSD",1646709464598,3.37068342,2554.2,2553.4,0.97936]
["bitfinex","ETHUSD",1646709464866,2.12512342,2554.2,2553.4,0.97936]
["bitfinex","ETHUSD",1646709465055,2.12512342,2554.2,2553.2,0.00124635]
["bitfinex","ETHUSD",1646709465254,2.12512342,2554.2,2553.3,1.11211868]
["bitfinex","ETHUSD",1646709465655,2.12512342,2554.2,2553.3,2.09150868]
["bitfinex","ETHUSD",1646709465854,1.1693,2554.2,2553.3,2.09150868]
["bitfinex","ETHUSD",1646709466058,0.95678342,2554.3,2553.3,4.44247868]
["bitfinex","ETHUSD",1646709466458,0.00096,2554.3,2553.3,4.44247868]
["bitfinex","ETHUSD",1646709466659,4.05146,2554.5,2553.3,4.44247868]
["bitfinex","ETHUSD",1646709466860,4.72755663,2554.5,2553.6,0.97929]
["bitfinex","ETHUSD",1646709467059,4.72659663,2554.5,2553.6,0.97929]
["bitfinex","ETHUSD",1646709468262,4.72659663,2554.5,2553.6,1.95853]
["bitfinex","ETHUSD",1646709469087,5.43940087,2554.5,2553.6,1.95853]
["bitfinex","ETHUSD",1646709469288,4.72659663,2554.5,2553.6,0.97929]
["bitfinex","ETHUSD",1646709469488,6.41877087,2554.5,2553.4,1.2113]
["bitfinex","ETHUSD",1646709469688,6.41973087,2554.5,2553.4,1.2113]
["bitfinex","ETHUSD",1646709469890,0.71280424,2554.4,2553.4,1.2113]
["bitfinex","ETHUSD",1646709470692,0.00269584,2554.0,2553.4,1.2113]
["bitfinex","ETHUSD",1646709471595,0.97954,2554.2,2553.4,1.2113]
["bitfinex","ETHUSD",1646709471798,0.00269584,2553.8,2553.4,1.2113]
["bitfinex","ETHUSD",1646709471998,0.00269584,2553.8,2553.6,1.04025541]
["bitfinex","ETHUSD",1646709472445,0.00269584,2553.8,2553.6,2.01939321]
["bitfinex","ETHUSD",1646709472646,0.00269584,2553.8,2553.6,0.9791378]
["bitfinex","ETHUSD",1646709472845,0.00096,2554.6,2553.7,0.1957]
["bitfinex","ETHUSD",1646709473045,0.00269584,2553.8,2553.7,0.1957]
["bitfinex","ETHUSD",1646709473246,0.00269584,2553.8,2553.7,3.32963]
["bitfinex","ETHUSD",1646709473447,0.00269584,2553.8,2553.7,3.52533]
["bitfinex","ETHUSD",1646709474046,10.85,2554.9,2553.7,3.52533]
["bitfinex","ETHUSD",1646709474047,0.00096,2554.8,2553.7,2.54632]
["bitfinex","ETHUSD",1646709474247,10.85,2554.9,2554.0,0.97898]
["bitfinex","ETHUSD",1646709474248,7.35,2554.9,2554.0,0.97898]
["bitfinex","ETHUSD",1646709474449,0.02238418,2554.3,2554.0,0.97898]
["bitfinex","ETHUSD",1646709475147,0.00096,2554.8,2554.0,1.95796]
["bitfinex","ETHUSD",1646709475148,0.9631577,2554.7,2554.0,1.95796]
["bitfinex","ETHUSD",1646709475346,0.9631577,2554.7,2554.0,0.97898]
["bitfinex","ETHUSD",1646709475549,0.00559643,2554.3,2554.1,0.97906]
["bitfinex","ETHUSD",1646709476499,0.00096,2554.8,2554.1,0.97906]
["bitfinex","ETHUSD",1646709476796,0.00096,2554.8,2554.0,1.55303448]
["bitfinex","ETHUSD",1646709476797,0.00559637,2554.3,2554.0,0.57405448]
["bitfinex","ETHUSD",1646709477596,1.19383917,2554.5,2554.0,0.57405448]
["bitfinex","ETHUSD",1646709477797,0.42246586,2554.4,2554.0,0.57405448]
["bitfinex","ETHUSD",1646709478199,0.42246586,2554.4,2553.7,1.1881]
["bitfinex","ETHUSD",1646709478499,0.42246586,2554.4,2553.6,2.1809]
["bitfinex","ETHUSD",1646709478898,0.42246586,2554.4,2553.7,0.97917]
["bitfinex","ETHUSD",1646709479102,0.00541462,2554.2,2553.7,1.95834]
["bitfinex","ETHUSD",1646709479960,1.19479917,2554.5,2553.7,1.95834]
["bitfinex","ETHUSD",1646709480262,0.00541473,2554.1,2553.8,0.97913]
["bitfinex","ETHUSD",1646709481263,0.00096,2554.7,2553.8,0.97913]
["bitfinex","ETHUSD",1646709481463,0.00541473,2554.1,2553.8,1.95826]
["bitfinex","ETHUSD",1646709482464,1.09566945,2554.5,2553.8,1.95826]
["bitfinex","ETHUSD",1646709482667,0.00528765,2554.1,2553.8,1.95826]
["bitfinex","ETHUSD",1646709483689,1.09662945,2554.5,2553.8,1.95826]
["bitfinex","ETHUSD",1646709483888,0.00528765,2554.1,2553.8,1.95826]
["bitfinex","ETHUSD",1646709484088,0.00528765,2554.1,2553.7,0.1957]
["bitfinex","ETHUSD",1646709484690,0.00528765,2554.1,2553.7,0.19441238]
["bitfinex","ETHUSD",1646709484895,3.5,2554.4,2553.6,2.0767837]
["bitfinex","ETHUSD",1646709485090,0.0052877,2554.0,2553.6,2.0767837]
["bitfinex","ETHUSD",1646709485293,0.42081612,2553.9,2553.6,2.0767837]
["bitfinex","ETHUSD",1646709485689,0.0052877,2554.0,2553.6,2.0767837]
["bitfinex","ETHUSD",1646709486092,1.23236,2554.4,2553.6,2.0767837]
["bitfinex","ETHUSD",1646709486294,1.2314,2554.4,2553.7,1.95837]
["bitfinex","ETHUSD",1646709486494,0.00529643,2553.9,2553.7,0.97916]
["bitfinex","ETHUSD",1646709487352,1.23236,2554.4,2553.8,0.97913]
["bitfinex","ETHUSD",1646709487543,4.56366945,2554.5,2553.8,0.97913]
["bitfinex","ETHUSD",1646709487544,0.00529638,2553.9,2553.8,0.97913]
["bitfinex","ETHUSD",1646709487744,0.00529638,2553.9,2553.6,2.2724837]
["bitfinex","ETHUSD",1646709487948,0.00529638,2553.9,2553.2,0.00124635]
["bitfinex","ETHUSD",1646709488546,0.491,2554.0,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709488747,0.00529663,2553.7,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709489550,0.00529663,2553.7,2553.3,0.97935]
["bitfinex","ETHUSD",1646709489749,0.02214336,2554.1,2553.3,0.97935]
["bitfinex","ETHUSD",1646709489750,1.30096,2554.1,2553.3,0.97935]
["bitfinex","ETHUSD",1646709489949,0.00529617,2553.6,2553.3,1.9587]
["bitfinex","ETHUSD",1646709490952,0.00096,2554.1,2553.3,1.9587]
["bitfinex","ETHUSD",1646709491199,0.00514901,2553.6,2553.3,1.9587]
["bitfinex","ETHUSD",1646709491402,0.00514901,2553.6,2553.3,0.97935]
["bitfinex","ETHUSD",1646709492005,3.52059297,2554.0,2553.2,2.15573635]
["bitfinex","ETHUSD",1646709492006,3.5,2554.0,2553.2,2.15573635]
["bitfinex","ETHUSD",1646709492208,0.42133067,2553.9,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709492404,4.29196,2554.2,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709492405,0.00514901,2553.6,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709493303,0.00096,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709493503,0.00515872,2553.5,2553.3,0.97935]
["bitfinex","ETHUSD",1646709494504,0.00096,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709494707,0.00518809,2553.5,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709495341,0.00518809,2553.5,2553.3,0.97935]
["bitfinex","ETHUSD",1646709495639,0.00096,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709495841,0.42182317,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709496040,0.00518814,2553.5,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709496842,0.00096,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709497047,0.42177989,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709497247,0.0051835,2553.5,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709498046,0.00096,2554.1,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709498246,0.00530127,2553.5,2553.2,0.19704635]
["bitfinex","ETHUSD",1646709498446,0.00530127,2553.5,2553.3,2.12316448]
["bitfinex","ETHUSD",1646709498692,0.00530127,2553.5,2553.3,0.9793]
["bitfinex","ETHUSD",1646709498889,0.00530127,2553.5,2553.4,3.5]
["bitfinex","ETHUSD",1646709499090,0.00530127,2553.5,2553.4,4.6432846]
["bitfinex","ETHUSD",1646709499294,0.00096,2554.2,2553.4,4.6432846]
["bitfinex","ETHUSD",1646709499490,0.02120171,2553.9,2553.5,2.1224946]
["bitfinex","ETHUSD",1646709499691,0.02120171,2553.9,2553.6,4.6432846]
["bitfinex","ETHUSD",1646709499893,0.02120171,2553.9,2553.6,3.5]
["bitfinex","ETHUSD",1646709500090,0.02120171,2553.9,2553.7,1.14394157]
["bitfinex","ETHUSD",1646709500491,0.00096,2554.4,2553.6,3.5]
["bitfinex","ETHUSD",1646709500692,0.00529558,2553.9,2553.7,1.09683988]
["bitfinex","ETHUSD",1646709500889,0.00529558,2553.9,2553.5,0.3925]
["bitfinex","ETHUSD",1646709500890,0.00529558,2553.9,2553.5,3.8925]
["bitfinex","ETHUSD",1646709501090,0.00529558,2553.9,2553.6,1.1440572]
["bitfinex","ETHUSD",1646709501796,0.00096,2554.4,2553.6,1.1440572]
["bitfinex","ETHUSD",1646709501994,0.00516432,2553.9,2553.7,0.8897921]
["bitfinex","ETHUSD",1646709502450,0.006398,2553.7,2553.5,3.8925]
["bitfinex","ETHUSD",1646709502648,0.006398,2553.7,2553.6,1.14510575]
["bitfinex","ETHUSD",1646709503248,0.01156247,2553.7,2553.6,1.14510575]
["bitfinex","ETHUSD",1646709504050,0.01156247,2553.7,2553.6,4.64510575]
["bitfinex","ETHUSD",1646709504051,0.006398,2553.7,2553.6,4.64510575]
["bitfinex","ETHUSD",1646709504250,0.006398,2553.7,2553.6,5.62422575]
["bitfinex","ETHUSD",1646709504850,0.0102743,2554.2,2554.0,0.00418789]
["bitfinex","ETHUSD",1646709505250,3.2935,2554.5,2554.0,0.00418789]
["bitfinex","ETHUSD",1646709505451,0.42321083,2554.4,2554.0,0.00418789]
["bitfinex","ETHUSD",1646709506496,0.42321083,2554.6,2554.0,0.00418789]
["bitfinex","ETHUSD",1646709506695,0.42321083,2554.5,2554.0,0.00418789]
["bitfinex","ETHUSD",1646709506896,0.42321083,2554.4,2554.0,3.50418789]
["bitfinex","ETHUSD",1646709507096,0.42321083,2554.3,2554.1,1.14510575]
["bitfinex","ETHUSD",1646709507297,0.42321083,2554.2,2554.1,1.14510575]
["bitfinex","ETHUSD",1646709507701,1.2044,2554.7,2554.1,1.14510575]
["bitfinex","ETHUSD",1646709507702,0.42321083,2554.6,2554.1,1.14510575]
["bitfinex","ETHUSD",1646709508098,0.42321083,2554.6,2554.0,0.59527315]
["bitfinex","ETHUSD",1646709508299,1.13601507,2554.6,2554.0,0.59527315]
["bitfinex","ETHUSD",1646709508498,1.13601507,2554.6,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709509001,1.13601507,2554.5,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709509198,0.42881231,2554.4,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709509399,0.42321083,2554.3,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709510350,0.42321083,2554.2,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709510646,0.42321083,2554.1,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709511051,0.42321083,2554.2,2554.0,1.73647844]
["bitfinex","ETHUSD",1646709511250,0.42321083,2554.2,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709511448,1.13601507,2554.6,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709511648,0.00560176,2554.2,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709511849,0.42321083,2554.1,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709512855,0.0054127,2554.2,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709513053,0.42321083,2554.1,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709513890,1.13601507,2554.6,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709514111,0.0054127,2554.2,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709514388,0.42321083,2554.1,2554.0,0.58883315]
["bitfinex","ETHUSD",1646709515189,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709515591,0.42321083,2554.1,2554.0,1.53641882]
["bitfinex","ETHUSD",1646709515992,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709517841,0.00269861,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709518444,1.13601507,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709518642,0.42321083,2554.4,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709518842,0.71280424,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709518843,0.00269861,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709519642,1.13601507,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709519844,0.42321083,2554.4,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709520043,0.00560447,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709520244,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709521090,0.42321083,2554.4,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709521298,0.00560452,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709521497,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709522496,0.00560452,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709522695,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709523497,0.71280424,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709523797,0.00560452,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709524097,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709524697,0.71280424,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709524942,0.00543639,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709525145,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709527349,0.71280424,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709528350,0.00530835,2554.4,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709528592,0.42321083,2554.3,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709529591,0.42321083,2554.2,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709530795,0.42321083,2554.1,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709531201,0.42321083,2554.1,2554.0,1.53729638]
["bitfinex","ETHUSD",1646709531898,0.71280424,2554.5,2554.0,0.38883315]
["bitfinex","ETHUSD",1646709532197,0.00530296,2554.2,2553.8,0.1957]
["bitfinex","ETHUSD",1646709532440,0.42321083,2554.1,2553.8,0.1957]
["bitfinex","ETHUSD",1646709532641,1.14131803,2554.2,2553.6,2.2703]
["bitfinex","ETHUSD",1646709532841,1.14131803,2554.2,2553.7,1.15264257]
["bitfinex","ETHUSD",1646709532842,0.42321083,2554.1,2553.7,1.15264257]
["bitfinex","ETHUSD",1646709533241,0.42321083,2554.0,2553.6,2.2703]
["bitfinex","ETHUSD",1646709533441,0.42321083,2554.0,2553.7,1.15259054]
["bitfinex","ETHUSD",1646709533640,0.42321083,2554.0,2553.6,2.2703]
["bitfinex","ETHUSD",1646709533641,1.43601507,2554.0,2553.6,2.2703]
["bitfinex","ETHUSD",1646709533846,0.42321083,2553.9,2553.6,2.2703]
["bitfinex","ETHUSD",1646709534242,1.43601507,2554.0,2553.6,2.2703]
["bitfinex","ETHUSD",1646709534442,0.42851404,2553.9,2553.6,2.2703]
["bitfinex","ETHUSD",1646709534642,0.42321083,2553.8,2553.6,2.2703]
["bitfinex","ETHUSD",1646709535642,0.42321083,2553.7,2553.6,2.2703]
["bitfinex","ETHUSD",1646709535842,0.42321083,2553.8,2553.6,1.15271261]
["bitfinex","ETHUSD",1646709536092,0.42321083,2553.8,2553.2,2.34624635]
["bitfinex","ETHUSD",1646709536297,0.42321083,2553.8,2553.3,1.15267967]
["bitfinex","ETHUSD",1646709536503,0.42321083,2553.8,2553.4,1.15267967]
["bitfinex","ETHUSD",1646709536696,0.42321083,2553.7,2553.5,1.15267967]
["bitfinex","ETHUSD",1646709536897,0.42321083,2553.6,2553.2,0.00124635]
["bitfinex","ETHUSD",1646709537098,0.42321083,2553.5,2553.2,1.15292792]
["bitfinex","ETHUSD",1646709537297,0.00530328,2553.9,2553.2,1.15292792]
["bitfinex","ETHUSD",1646709537498,0.42050692,2553.8,2553.2,1.15292792]
["bitfinex","ETHUSD",1646709537697,0.42050692,2553.8,2553.2,2.13233792]
["bitfinex","ETHUSD",1646709537899,0.42050692,2553.7,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709538099,0.42050692,2553.6,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709538297,0.42050692,2553.5,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709538498,0.42066527,2553.4,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709538698,0.42066527,2553.8,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709539101,0.42066527,2553.7,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709539300,0.42066527,2553.6,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709539598,0.42066527,2553.5,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709539852,0.42061157,2553.4,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709540042,0.0265161,2553.9,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709540243,0.42059312,2553.8,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709540444,0.42059312,2553.7,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709540643,0.42059312,2553.6,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709540842,0.42059312,2553.5,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709541043,0.42059312,2553.4,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709541448,0.42059312,2553.8,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709541649,0.42059312,2553.7,2553.3,1.15292792]
["bitfinex","ETHUSD",1646709541847,0.42059312,2553.7,2553.0,2.1942]
["bitfinex","ETHUSD",1646709541848,0.42059312,2553.6,2553.0,2.1942]
["bitfinex","ETHUSD",1646709542050,0.42059312,2553.6,2553.1,1.1539817]
["bitfinex","ETHUSD",1646709542051,0.491,2553.6,2553.1,1.1539817]
["bitfinex","ETHUSD",1646709542247,0.42059312,2553.5,2553.1,1.1539817]
["bitfinex","ETHUSD",1646709542447,0.42059312,2553.4,2553.1,1.1539817]
["bitfinex","ETHUSD",1646709543447,0.42059312,2553.4,2552.5,3.5]
["bitfinex","ETHUSD",1646709543692,0.42059312,2553.4,2552.6,1.153634]
["bitfinex","ETHUSD",1646709543892,0.42059312,2553.4,2552.7,1.153634]
["bitfinex","ETHUSD",1646709544094,0.91159312,2553.4,2552.8,1.153634]
["bitfinex","ETHUSD",1646709544300,0.42059312,2553.3,2552.9,1.153634]
["bitfinex","ETHUSD",1646709544499,0.42059312,2553.3,2553.0,1.153634]
["bitfinex","ETHUSD",1646709544697,0.42059312,2553.3,2552.4,2.11715336]
["bitfinex","ETHUSD",1646709544897,0.42059312,2553.3,2552.5,1.15283723]
["bitfinex","ETHUSD",1646709547106,5.0,2553.1,2552.0,2.79048974]
["bitfinex","ETHUSD",1646709547382,11.991,2553.2,2551.4,3.71000875]
["bitfinex","ETHUSD",1646709547383,0.01242936,2552.7,2551.4,3.71000875]
["bitfinex","ETHUSD",1646709547570,3.0,2552.2,2551.4,1.45200875]
["bitfinex","ETHUSD",1646709547772,3.991,2552.1,2551.2,7.8393]
["bitfinex","ETHUSD",1646709548070,0.91159312,2552.0,2551.3,1.08052236]
["bitfinex","ETHUSD",1646709548276,0.980485,2551.8,2551.3,1.08052236]
["bitfinex","ETHUSD",1646709548476,0.491,2551.7,2551.2,7.8393]
["bitfinex","ETHUSD",1646709548677,0.91159312,2551.7,2551.2,7.8393]
["bitfinex","ETHUSD",1646709548876,0.491,2551.7,2551.2,7.8393]
["bitfinex","ETHUSD",1646709549478,0.491,2551.7,2551.3,0.1959]
["bitfinex","ETHUSD",1646709550074,0.491,2551.7,2551.3,0.19881189]
["bitfinex","ETHUSD",1646709550874,0.491,2551.7,2551.2,7.8393]
["bitfinex","ETHUSD",1646709551097,3.5,2551.6,2551.2,7.8393]
["bitfinex","ETHUSD",1646709551300,3.5,2551.6,2551.4,0.00561071]
["bitfinex","ETHUSD",1646709551301,1.03601261,2551.5,2551.4,0.00561071]
["bitfinex","ETHUSD",1646709551504,3.991,2551.5,2551.4,0.00561071]
["bitfinex","ETHUSD",1646709551699,4.291,2551.5,2551.4,0.00561071]
["bitfinex","ETHUSD",1646709551899,5.291,2551.5,2551.4,0.00561071]
["bitfinex","ETHUSD",1646709552104,4.11954412,2551.4,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709552301,4.291,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709552700,5.291,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709553101,1.791,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709553304,0.791,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709553499,4.291,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709553699,5.291,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709554300,6.2715412,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709554945,2.7215412,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709555244,0.741,2551.3,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709556047,0.98038,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709556250,0.491,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709557254,0.791,2551.7,2551.3,0.0056068]
["bitfinex","ETHUSD",1646709557648,0.691,2551.7,2551.3,0.0056068]
["bitfinex","ETHUSD",1646709558150,0.691,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709558151,1.6713943,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709558350,0.691,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709558593,0.691,2551.7,2551.3,0.00560686]
["bitfinex","ETHUSD",1646709559392,0.691,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709559594,0.691,2551.7,2551.3,0.00560986]
["bitfinex","ETHUSD",1646709560594,0.691,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709560793,0.691,2551.7,2551.3,0.00560986]
["bitfinex","ETHUSD",1646709560794,4.191,2551.7,2551.3,0.00560986]
["bitfinex","ETHUSD",1646709561198,0.98043,2551.6,2551.3,0.00560986]
["bitfinex","ETHUSD",1646709561398,3.5,2551.5,2551.3,0.00560986]
["bitfinex","ETHUSD",1646709561696,4.8,2551.5,2551.3,0.00560986]
["bitfinex","ETHUSD",1646709561896,4.8,2551.5,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709562097,4.8,2551.5,2551.3,0.00560975]
["bitfinex","ETHUSD",1646709562356,0.98049,2551.4,2551.3,0.00560975]
["bitfinex","ETHUSD",1646709563043,0.98049,2551.4,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709563244,0.98049,2551.4,2551.2,6.14487809]
["bitfinex","ETHUSD",1646709564244,0.98049,2551.4,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709566296,0.491,2551.6,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709566498,1.4713276,2551.9,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709566896,1.4713276,2551.9,2551.2,6.14504357]
["bitfinex","ETHUSD",1646709567498,2.4516376,2551.9,2551.2,6.14504357]
["bitfinex","ETHUSD",1646709567700,0.3,2551.8,2551.2,6.14504357]
["bitfinex","ETHUSD",1646709567898,0.3,2551.8,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709568100,0.3,2551.8,2551.3,0.00560704]
["bitfinex","ETHUSD",1646709568998,0.3,2551.8,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709569396,0.3,2551.8,2551.3,0.00560704]
["bitfinex","ETHUSD",1646709570047,1.9608273,2551.7,2551.3,0.00560704]
["bitfinex","ETHUSD",1646709570249,1.9608273,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709570448,1.9608273,2551.7,2551.3,0.00560704]
["bitfinex","ETHUSD",1646709570851,2.4518273,2551.7,2551.3,0.00560704]
["bitfinex","ETHUSD",1646709571450,2.4518273,2551.7,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709571650,2.4518273,2551.7,2551.3,0.00542195]
["bitfinex","ETHUSD",1646709572051,2.4518273,2551.7,2551.3,0.00189801]
["bitfinex","ETHUSD",1646709572252,1.96104,2551.6,2551.3,0.00189801]
["bitfinex","ETHUSD",1646709572452,5.41308787,2551.6,2551.3,0.00189801]
["bitfinex","ETHUSD",1646709572654,5.71308787,2551.6,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709572855,1.9609937,2551.5,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709575299,1.9609937,2551.5,2551.2,6.14504362]
["bitfinex","ETHUSD",1646709576306,1.9609937,2551.5,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709576604,1.9609937,2551.5,2551.2,6.14504362]
["bitfinex","ETHUSD",1646709577003,1.791,2551.6,2551.2,6.14504362]
["bitfinex","ETHUSD",1646709577204,0.3,2551.6,2551.2,6.14504362]
["bitfinex","ETHUSD",1646709577452,5.2307,2552.1,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709577649,5.2307,2552.1,2551.3,3.8925]
["bitfinex","ETHUSD",1646709577847,2.424,2552.1,2551.2,6.14504368]
["bitfinex","ETHUSD",1646709578248,0.9802722,2551.9,2551.2,6.14504368]
["bitfinex","ETHUSD",1646709578646,1.2802722,2551.9,2551.2,6.13943658]
["bitfinex","ETHUSD",1646709578846,1.2802722,2551.9,2551.2,6.13513758]
["bitfinex","ETHUSD",1646709579050,1.2802722,2551.9,2551.2,6.14074484]
["bitfinex","ETHUSD",1646709579949,1.2802722,2551.9,2551.2,6.13513758]
["bitfinex","ETHUSD",1646709580149,1.2802722,2551.9,2551.2,6.14057662]
["bitfinex","ETHUSD",1646709581202,1.2802722,2551.9,2551.2,6.13513758]
["bitfinex","ETHUSD",1646709581402,1.2802722,2551.9,2551.2,6.14057662]
["bitfinex","ETHUSD",1646709582205,1.2802722,2551.9,2551.2,6.13513758]
["bitfinex","ETHUSD",1646709582604,1.2802722,2551.9,2551.2,6.14057662]
["bitfinex","ETHUSD",1646709583106,1.2802722,2551.9,2551.4,1.03946301]
["bitfinex","ETHUSD",1646709583107,0.9802722,2551.9,2551.4,1.03946301]
["bitfinex","ETHUSD",1646709585355,0.9802722,2551.9,2551.2,6.14043216]
["bitfinex","ETHUSD",1646709585953,0.9802722,2551.9,2551.2,6.13513758]
["bitfinex","ETHUSD",1646709586157,0.9802722,2551.9,2551.2,6.14043205]
["bitfinex","ETHUSD",1646709586958,0.9802722,2551.9,2551.2,7.09204277]
["bitfinex","ETHUSD",1646709587158,0.51410797,2551.8,2551.2,7.0867483]
["bitfinex","ETHUSD",1646709587359,0.51410797,2551.8,2551.2,7.09205253]
["bitfinex","ETHUSD",1646709587558,0.51410797,2551.8,2551.2,6.14044181]
["bitfinex","ETHUSD",1646709587758,1.49446797,2551.8,2551.2,6.14044181]
["bitfinex","ETHUSD",1646709587960,0.98036,2551.8,2551.2,6.14044181]
["bitfinex","ETHUSD",1646709588262,0.51486289,2551.7,2551.2,6.13513758]
["bitfinex","ETHUSD",1646709588458,0.51486289,2551.7,2551.2,6.14044175]
["bitfinex","ETHUSD",1646709588696,5.87561,2552.1,2551.2,7.3033906]
["bitfinex","ETHUSD",1646709588896,0.81500383,2552.0,2551.2,7.3033906]
["bitfinex","ETHUSD",1646709589096,0.51500383,2551.9,2551.2,7.3033906]
["bitfinex","ETHUSD",1646709589296,0.51500383,2551.8,2551.2,7.3033906]
["bitfinex","ETHUSD",1646709589498,0.51500383,2552.0,2551.2,7.29808643]
["bitfinex","ETHUSD",1646709589698,0.51500383,2551.9,2551.2,7.30339066]
["bitfinex","ETHUSD",1646709589900,0.51500383,2552.0,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709590098,0.51500383,2551.9,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709590300,0.51500383,2551.8,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709590499,0.51500383,2551.7,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709590701,0.51500383,2551.6,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709590903,6.17561,2552.1,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709591101,0.51601948,2552.0,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709591706,1.22882372,2552.0,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709594959,0.71280424,2551.9,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709595158,1.22882372,2551.8,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709595361,0.51601948,2551.7,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709595560,0.71280424,2551.9,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709596207,1.22882372,2552.0,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709597406,1.22882372,2551.9,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709597606,0.51601948,2551.8,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709597905,0.51601948,2551.7,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709598103,0.71280424,2551.9,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709598304,1.22882372,2551.8,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709598505,0.51601948,2551.7,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709598708,0.51601948,2551.6,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709598906,0.71280424,2551.9,2551.3,1.05771228]
["bitfinex","ETHUSD",1646709599305,0.71280424,2551.8,2551.2,6.14074196]
["bitfinex","ETHUSD",1646709599946,0.00641831,2551.3,2551.2,6.14074196]
["bitfinex","ETHUSD",1646709600146,0.71280424,2551.8,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709600752,3.67356114,2551.9,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709600950,2.97356114,2551.9,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709601151,0.71280424,2551.8,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709601360,0.71280424,2551.7,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709602351,0.71280424,2551.6,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709602752,1.01280424,2551.6,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709602954,0.71280424,2551.4,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709603151,0.491,2551.4,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709603353,0.791,2551.4,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709604397,1.50787725,2551.4,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709605401,1.50789684,2551.4,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709607855,0.791,2551.4,2551.3,0.00224542]
["bitfinex","ETHUSD",1646709609160,1.50789684,2551.4,2551.3,0.00010742]
["bitfinex","ETHUSD",1646709610163,0.791,2551.4,2551.3,0.00010742]
["bitfinex","ETHUSD",1646709610464,3.791,2551.4,2551.3,0.00010742]
["bitfinex","ETHUSD",1646709610661,7.291,2551.4,2551.3,0.00010742]
["bitfinex","ETHUSD",1646709610862,7.291,2551.4,2550.2,0.1958]
["bitfinex","ETHUSD",1646709610863,4.29375003,2551.2,2550.2,0.1958]
["bitfinex","ETHUSD",1646709611102,0.71652741,2550.7,2549.8,0.196]
["bitfinex","ETHUSD",1646709611306,0.71652741,2550.5,2549.7,2.4974]
["bitfinex","ETHUSD",1646709611512,3.5,2550.4,2550.0,0.02124847]
["bitfinex","ETHUSD",1646709611708,0.491,2550.3,2550.0,0.02124847]
["bitfinex","ETHUSD",1646709611904,0.98113,2550.1,2550.0,0.02124847]
["bitfinex","ETHUSD",1646709612106,1.47213,2550.1,2550.0,0.02124847]
["bitfinex","ETHUSD",1646709612305,1.47213,2550.1,2549.7,2.3014]
["bitfinex","ETHUSD",1646709613306,0.9811179,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709613909,0.9811179,2550.0,2549.8,0.00531393]
["bitfinex","ETHUSD",1646709614710,0.9811179,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709614953,0.9811179,2550.0,2549.8,0.00531393]
["bitfinex","ETHUSD",1646709615954,0.9811179,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709616154,0.9811179,2550.0,2549.8,0.00521555]
["bitfinex","ETHUSD",1646709617154,1.2811179,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709617355,1.2811179,2550.0,2549.8,0.00523782]
["bitfinex","ETHUSD",1646709618355,1.2811179,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709619401,0.3,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709619803,6.27213,2550.1,2549.7,2.3014]
["bitfinex","ETHUSD",1646709620005,0.491,2550.0,2549.7,2.3014]
["bitfinex","ETHUSD",1646709621104,0.491,2550.0,2549.7,2.3069986]
["bitfinex","ETHUSD",1646709621905,0.491,2550.0,2549.3,1.20852459]
["bitfinex","ETHUSD",1646709621906,0.491,2550.0,2549.3,1.18612684]
["bitfinex","ETHUSD",1646709622108,0.98129,2549.8,2549.7,0.0055986]
["bitfinex","ETHUSD",1646709622358,1.77229,2549.8,2549.7,0.0055986]
["bitfinex","ETHUSD",1646709623050,1.77229,2549.8,2549.2,0.00212684]
["bitfinex","ETHUSD",1646709623249,1.77229,2549.8,2549.0,1.79175289]
["bitfinex","ETHUSD",1646709623250,0.491,2549.8,2549.1,1.05424292]
["bitfinex","ETHUSD",1646709623451,0.491,2549.8,2549.6,0.00560068]
["bitfinex","ETHUSD",1646709624351,0.491,2549.8,2549.0,1.17212283]
["bitfinex","ETHUSD",1646709625756,0.491,2549.8,2549.3,0.00270162]
["bitfinex","ETHUSD",1646709626210,1.4722202,2549.8,2549.3,0.00270162]
["bitfinex","ETHUSD",1646709626607,1.4722202,2549.8,2548.9,0.00212141]
["bitfinex","ETHUSD",1646709626909,1.7722202,2549.8,2549.4,0.00541584]
["bitfinex","ETHUSD",1646709627110,0.88344836,2549.6,2549.4,0.00541584]
["bitfinex","ETHUSD",1646709627311,3.8,2549.5,2549.4,0.00541584]
["bitfinex","ETHUSD",1646709627706,5.291,2549.5,2549.4,0.00541584]
["bitfinex","ETHUSD",1646709627907,5.291,2549.5,2548.8,0.00212141]
["bitfinex","ETHUSD",1646709628108,5.291,2549.5,2548.7,1.8645]
["bitfinex","ETHUSD",1646709628308,5.291,2549.5,2549.3,1.595e-05]
["bitfinex","ETHUSD",1646709628309,6.2724152,2549.5,2549.3,1.595e-05]
["bitfinex","ETHUSD",1646709628509,3.5,2549.4,2549.3,1.595e-05]
["bitfinex","ETHUSD",1646709628706,4.991,2549.4,2549.3,1.595e-05]
["bitfinex","ETHUSD",1646709629108,1.9630301,2549.3,2548.7,1.8645]
["bitfinex","ETHUSD",1646709629309,6.95415,2549.2,2548.4,0.00212141]
["bitfinex","ETHUSD",1646709629509,2.12593812,2549.0,2548.2,2.97752141]
["bitfinex","ETHUSD",1646709629709,0.791,2548.9,2548.0,1.17404736]
["bitfinex","ETHUSD",1646709629958,0.791,2548.9,2548.1,1.05312836]
["bitfinex","ETHUSD",1646709630157,0.791,2548.9,2548.0,1.05312836]
["bitfinex","ETHUSD",1646709630555,3.5,2548.8,2548.0,1.05312836]
["bitfinex","ETHUSD",1646709630758,3.5,2548.8,2547.9,1.76612141]
["bitfinex","ETHUSD",1646709630760,1.7726247,2548.7,2547.9,1.76612141]
["bitfinex","ETHUSD",1646709630955,1.7726247,2548.7,2547.7,0.00212141]
["bitfinex","ETHUSD",1646709630956,1.0,2548.6,2547.7,0.00212141]
["bitfinex","ETHUSD",1646709631164,0.491,2548.5,2547.6,1.05273957]
["bitfinex","ETHUSD",1646709632361,0.9817962,2548.4,2547.6,1.05273957]
["bitfinex","ETHUSD",1646709632566,0.791,2548.3,2547.6,1.05273957]
["bitfinex","ETHUSD",1646709633162,0.791,2548.3,2547.9,0.00558359]
["bitfinex","ETHUSD",1646709633803,0.491,2548.3,2547.9,0.00558359]
["bitfinex","ETHUSD",1646709634007,0.491,2548.3,2547.5,1.57160394]
["bitfinex","ETHUSD",1646709634204,0.491,2548.3,2548.0,0.00558348]
["bitfinex","ETHUSD",1646709635308,0.491,2548.3,2547.6,0.00212141]
["bitfinex","ETHUSD",1646709635506,0.491,2548.3,2548.0,0.00558342]
["bitfinex","ETHUSD",1646709636310,0.491,2548.3,2547.6,0.02445844]
["bitfinex","ETHUSD",1646709636311,0.791,2548.3,2547.6,0.00212141]
["bitfinex","ETHUSD",1646709636510,1.77279,2548.3,2547.6,1.01952592]
["bitfinex","ETHUSD",1646709636710,1.77279,2548.3,2548.0,0.00558342]
["bitfinex","ETHUSD",1646709636912,3.5,2548.2,2548.0,0.00558342]
["bitfinex","ETHUSD",1646709637364,0.491,2548.1,2548.0,0.00558342]
["bitfinex","ETHUSD",1646709637552,4.991,2548.1,2547.3,0.00212141]
["bitfinex","ETHUSD",1646709637751,4.991,2548.1,2547.2,0.012512]
["bitfinex","ETHUSD",1646709637752,1.06755738,2547.9,2547.2,0.012512]
["bitfinex","ETHUSD",1646709638054,4.4196654,2547.8,2547.2,0.012512]
["bitfinex","ETHUSD",1646709638254,0.9821313,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709638453,0.491,2547.5,2547.2,0.012512]
["bitfinex","ETHUSD",1646709641505,0.491,2547.5,2547.2,0.01809332]
["bitfinex","ETHUSD",1646709642003,0.74763957,2547.6,2547.2,0.01809332]
["bitfinex","ETHUSD",1646709642204,1.23863957,2547.6,2547.2,0.01809332]
["bitfinex","ETHUSD",1646709642408,1.23863957,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709642703,1.23863957,2547.6,2547.2,0.01809332]
["bitfinex","ETHUSD",1646709642906,2.22077087,2547.6,2547.2,0.01809332]
["bitfinex","ETHUSD",1646709643508,2.22077087,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709643907,2.22077087,2547.6,2547.3,0.00558127]
["bitfinex","ETHUSD",1646709644509,7.68511087,2547.6,2547.3,0.00558127]
["bitfinex","ETHUSD",1646709644717,0.3,2547.5,2547.2,0.012512]
["bitfinex","ETHUSD",1646709644968,3.92896,2547.4,2547.2,0.012512]
["bitfinex","ETHUSD",1646709645169,4.5,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709645369,5.291,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709645668,1.791,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709645872,2.791,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709646069,1.791,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709646469,0.791,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709648273,0.491,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709649509,0.791,2547.3,2547.2,0.012512]
["bitfinex","ETHUSD",1646709655556,2.5128,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709655754,2.3166,2547.7,2547.2,0.012512]
["bitfinex","ETHUSD",1646709657307,0.012512,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709657706,0.9946395,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709657907,1.2946395,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709658306,0.312512,2547.6,2547.3,0.00556045]
["bitfinex","ETHUSD",1646709659107,0.312512,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709659506,0.312512,2547.6,2547.3,0.0055604]
["bitfinex","ETHUSD",1646709660360,0.312512,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709660755,1.294622,2547.6,2547.3,0.0055604]
["bitfinex","ETHUSD",1646709661161,2.2767503,2547.6,2547.3,0.0055604]
["bitfinex","ETHUSD",1646709661361,0.312512,2547.6,2547.3,0.0055604]
["bitfinex","ETHUSD",1646709661670,0.312512,2547.6,2547.2,0.012512]
["bitfinex","ETHUSD",1646709661961,0.312512,2547.6,2547.2,0.0083394]
["bitfinex","ETHUSD",1646709665206,0.61340123,2547.5,2547.2,0.0083394]
["bitfinex","ETHUSD",1646709665407,0.803512,2547.6,2547.2,0.0083394]
["bitfinex","ETHUSD",1646709666811,0.803512,2547.6,2547.2,0.01390007]
["bitfinex","ETHUSD",1646709667208,0.803512,2547.6,2547.2,0.02224527]
["bitfinex","ETHUSD",1646709667656,3.5,2547.5,2547.2,0.0166846]
["bitfinex","ETHUSD",1646709667861,1.1054017,2547.4,2547.2,0.02224527]
["bitfinex","ETHUSD",1646709668056,0.6144017,2547.3,2547.2,0.02224527]
["bitfinex","ETHUSD",1646709668257,1.1054017,2547.3,2547.2,0.02224527]
["bitfinex","ETHUSD",1646709668457,1.4054017,2547.3,2547.2,0.02224527]
["bitfinex","ETHUSD",1646709668757,1.4054017,2547.3,2547.2,0.0166846]
["bitfinex","ETHUSD",1646709668961,0.791,2547.3,2547.2,0.0166846]
["bitfinex","ETHUSD",1646709669163,0.791,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709669561,1.40623129,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709669761,0.791,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709671507,1.40725361,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709672805,0.91625361,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709673407,0.3,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709673606,0.91689031,2547.3,2547.2,0.0041726]
["bitfinex","ETHUSD",1646709674208,0.91689031,2547.3,2547.1,0.00537295]
["bitfinex","ETHUSD",1646709674410,0.61689031,2547.2,2547.1,0.00537295]
["bitfinex","ETHUSD",1646709674864,0.61689031,2547.2,2547.0,0.019511]
["bitfinex","ETHUSD",1646709675053,0.61689031,2547.2,2547.0,0.02477642]
["bitfinex","ETHUSD",1646709675955,0.61689031,2547.2,2547.0,0.019511]
["bitfinex","ETHUSD",1646709676254,0.61689031,2547.2,2547.0,0.02477647]
["bitfinex","ETHUSD",1646709677254,0.61689031,2547.2,2547.0,0.019511]
["bitfinex","ETHUSD",1646709677456,0.61689031,2547.2,2547.0,0.02477647]
["bitfinex","ETHUSD",1646709678455,0.61689031,2547.2,2547.0,0.019511]
["bitfinex","ETHUSD",1646709678701,0.61689031,2547.2,2547.0,0.02476949]
["bitfinex","ETHUSD",1646709679505,0.61689031,2547.2,2547.0,0.02376949]
["bitfinex","ETHUSD",1646709679706,0.61689031,2547.2,2547.0,0.018511]
["bitfinex","ETHUSD",1646709679903,0.61689031,2547.2,2547.0,0.02376949]
["bitfinex","ETHUSD",1646709680904,0.61689031,2547.2,2547.0,0.018511]
["bitfinex","ETHUSD",1646709681105,0.61689031,2547.2,2547.0,0.02376949]
["bitfinex","ETHUSD",1646709682110,0.61689031,2547.2,2547.0,2.419e-05]
["bitfinex","ETHUSD",1646709682366,0.61689031,2547.2,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709682653,0.71652741,2547.2,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709682852,1.33341772,2547.2,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709683252,1.33341772,2547.2,2547.0,2.419e-05]
["bitfinex","ETHUSD",1646709683652,1.33341772,2547.2,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709684154,1.71652741,2547.1,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709684452,1.71652741,2547.1,2547.0,2.419e-05]
["bitfinex","ETHUSD",1646709684453,2.63341772,2547.1,2547.0,2.419e-05]
["bitfinex","ETHUSD",1646709684654,3.12441772,2547.1,2547.0,2.419e-05]
["bitfinex","ETHUSD",1646709684853,4.12441772,2547.1,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709685056,3.12441772,2547.1,2547.0,0.00528315]
["bitfinex","ETHUSD",1646709685253,4.12441772,2547.1,2547.0,0.00525896]
["bitfinex","ETHUSD",1646709685454,2.12441772,2547.1,2547.0,0.00525896]
["bitfinex","ETHUSD",1646709685655,3.12441772,2547.1,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709685854,1.59914031,2547.0,2546.9,0.03042008]
["bitfinex","ETHUSD",1646709686304,0.61689031,2547.0,2546.9,0.03042008]
["bitfinex","ETHUSD",1646709686905,0.61689031,2547.0,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709687505,1.33341772,2547.0,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709688108,0.61689031,2547.0,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709690558,1.33341772,2547.0,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709691359,0.61689031,2547.0,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709691961,1.33341772,2547.0,2546.9,0.0251611]
["bitfinex","ETHUSD",1646709692360,1.33341772,2547.0,2546.9,0.01871453]
["bitfinex","ETHUSD",1646709693360,0.61689031,2547.0,2546.9,0.01871453]
["bitfinex","ETHUSD",1646709697209,1.33341772,2547.0,2546.9,0.01871453]
["bitfinex","ETHUSD",1646709697463,5.0,2546.8,2546.6,0.0105596]
["bitfinex","ETHUSD",1646709697664,4.60789031,2546.7,2546.6,0.0105596]
["bitfinex","ETHUSD",1646709697861,5.0,2546.6,2546.4,2.0339209]
["bitfinex","ETHUSD",1646709698063,1.82613958,2546.5,2546.4,2.05493805]
["bitfinex","ETHUSD",1646709698263,1.40789031,2546.5,2546.4,0.88493805]
["bitfinex","ETHUSD",1646709698865,1.40789031,2546.5,2546.4,0.8639209]
["bitfinex","ETHUSD",1646709699262,2.39041031,2546.5,2546.4,0.8639209]
["bitfinex","ETHUSD",1646709699662,3.10796615,2546.5,2546.4,0.8639209]
["bitfinex","ETHUSD",1646709699863,3.12544615,2546.5,2546.4,0.8639209]
["bitfinex","ETHUSD",1646709700272,3.12544615,2546.5,2545.8,0.0019876]
["bitfinex","ETHUSD",1646709700273,5.3,2546.3,2545.8,0.0019876]
["bitfinex","ETHUSD",1646709700464,5.3,2546.3,2545.8,8.76e-05]
["bitfinex","ETHUSD",1646709700465,0.71774738,2545.9,2545.8,8.76e-05]
["bitfinex","ETHUSD",1646709700664,1.4600065,2545.9,2545.8,8.76e-05]
["bitfinex","ETHUSD",1646709700867,2.37689681,2545.9,2545.8,8.76e-05]
["bitfinex","ETHUSD",1646709701109,2.37689681,2545.9,2545.1,0.0039752]
["bitfinex","ETHUSD",1646709701110,5.0,2545.8,2545.1,0.0039752]
["bitfinex","ETHUSD",1646709701315,0.98289,2545.5,2545.1,0.0039752]
["bitfinex","ETHUSD",1646709701517,1.10789031,2545.4,2545.1,0.0039752]
["bitfinex","ETHUSD",1646709701714,0.491,2545.4,2545.3,0.02225477]
["bitfinex","ETHUSD",1646709701912,1.791,2545.4,2545.3,0.02225477]
["bitfinex","ETHUSD",1646709702317,3.5,2545.3,2545.1,0.00361064]
["bitfinex","ETHUSD",1646709702514,1.17692923,2545.2,2545.1,0.00361064]
["bitfinex","ETHUSD",1646709702716,4.67692923,2545.2,2545.1,0.00361064]
["bitfinex","ETHUSD",1646709702914,4.97692923,2545.2,2545.1,0.00361064]
["bitfinex","ETHUSD",1646709703115,6.97692923,2545.2,2545.1,0.00361064]
["bitfinex","ETHUSD",1646709703518,6.97692923,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709704116,3.47692923,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709704416,2.47692923,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709704615,3.47692923,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709704867,2.47692923,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709705056,3.47692923,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709705255,1.491,2545.2,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709705857,1.22134683,2545.6,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709705858,1.47649203,2545.6,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709706163,0.491,2545.9,2545.1,1.064e-05]
["bitfinex","ETHUSD",1646709706360,1.70262025,2545.8,2545.2,1.04250603]
["bitfinex","ETHUSD",1646709706564,0.00556236,2545.6,2545.2,1.064e-05]
["bitfinex","ETHUSD",1646709706761,0.49656236,2545.6,2545.2,1.064e-05]
["bitfinex","ETHUSD",1646709707260,0.491,2545.6,2545.2,1.064e-05]
["bitfinex","ETHUSD",1646709707460,1.0,2545.4,2544.6,0.87633349]
["bitfinex","ETHUSD",1646709707760,1.491,2545.4,2545.2,0.01350333]
["bitfinex","ETHUSD",1646709708161,4.991,2545.4,2545.2,0.01587952]
["bitfinex","ETHUSD",1646709708361,4.991,2545.4,2545.2,7.952e-05]
["bitfinex","ETHUSD",1646709708362,5.20223431,2545.3,2545.2,7.952e-05]
["bitfinex","ETHUSD",1646709708607,5.69323431,2545.3,2545.2,7.952e-05]
["bitfinex","ETHUSD",1646709708809,3.19323431,2545.3,2545.2,7.952e-05]
["bitfinex","ETHUSD",1646709709607,2.19323431,2545.3,2545.2,7.952e-05]
["bitfinex","ETHUSD",1646709710007,3.991,2545.3,2545.2,7.952e-05]
["bitfinex","ETHUSD",1646709710211,3.991,2545.3,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709710212,5.0,2545.2,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709710408,1.91016459,2545.1,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709710606,0.70132943,2545.0,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709710809,0.491,2544.9,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709711008,0.70132943,2544.8,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709711212,0.491,2544.9,2544.6,1.10049216]
["bitfinex","ETHUSD",1646709711612,1.491,2544.9,2544.6,1.10049216]
["bitfinex","ETHUSD",1646709712011,1.0,2544.9,2544.6,1.0976825]
["bitfinex","ETHUSD",1646709712456,1.0,2544.9,2544.6,1.10324371]
["bitfinex","ETHUSD",1646709713058,3.5,2545.2,2544.6,6.121e-05]
["bitfinex","ETHUSD",1646709713259,3.5,2545.2,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709713260,0.491,2544.8,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709713457,5.68658439,2544.7,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709713658,4.7833408,2544.7,2544.6,0.00556121]
["bitfinex","ETHUSD",1646709713857,7.28674307,2544.7,2544.6,0.00556121]
["bitfinex","ETHUSD",1646709714059,8.28674307,2544.7,2544.6,6.121e-05]
["bitfinex","ETHUSD",1646709714459,8.28674307,2544.7,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709714460,5.77003307,2544.7,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709714658,3.66217187,2544.6,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709714858,0.491,2544.5,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709715058,3.991,2544.5,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709715360,0.491,2544.5,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709716512,0.791,2544.5,2544.4,0.0354173]
["bitfinex","ETHUSD",1646709718115,5.0,2544.4,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709718313,4.735227,2544.3,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709718514,0.7105503,2544.2,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709718713,0.491,2544.1,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709719114,1.791,2544.1,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709719616,1.491,2544.1,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709719869,0.491,2544.1,2544.0,3.07e-05]
["bitfinex","ETHUSD",1646709721063,0.491,2544.1,2543.4,0.91868361]
["bitfinex","ETHUSD",1646709722062,0.0336767,2544.3,2543.4,0.91868361]
["bitfinex","ETHUSD",1646709722262,0.0336767,2544.3,2543.4,1.61118361]
["bitfinex","ETHUSD",1646709722464,0.0336767,2544.3,2543.8,3.3925]
["bitfinex","ETHUSD",1646709722863,0.0336767,2544.3,2543.9,1.22332314]
["bitfinex","ETHUSD",1646709723064,0.0336767,2544.3,2544.0,0.3925]
["bitfinex","ETHUSD",1646709723709,0.0336767,2544.3,2544.0,0.3975376]
["bitfinex","ETHUSD",1646709723909,0.0336767,2544.3,2544.1,3.0]
["bitfinex","ETHUSD",1646709724107,7.67e-05,2544.3,2544.1,3.0]
["bitfinex","ETHUSD",1646709724308,0.2772,2545.3,2544.4,1.37522]
["bitfinex","ETHUSD",1646709724510,0.00555701,2544.9,2544.4,1.37522]
["bitfinex","ETHUSD",1646709724908,0.00555701,2544.9,2544.4,0.3925]
["bitfinex","ETHUSD",1646709725110,0.00555701,2544.9,2544.3,0.0050376]
["bitfinex","ETHUSD",1646709725309,0.2772,2545.3,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709725712,0.00555756,2544.9,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709726512,0.2772,2545.3,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709726812,0.00555757,2545.0,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709727959,0.00545332,2545.0,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709728959,0.6873,2545.9,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709729259,0.00545332,2545.0,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709729460,0.00545332,2545.0,2544.8,0.94261087]
["bitfinex","ETHUSD",1646709729663,0.00545332,2545.0,2544.8,0.94050143]
["bitfinex","ETHUSD",1646709730260,0.791,2545.9,2545.3,1.16648317]
["bitfinex","ETHUSD",1646709730464,0.71034497,2545.8,2544.8,1.22760944]
["bitfinex","ETHUSD",1646709730860,0.71034497,2545.8,2544.8,0.00210944]
["bitfinex","ETHUSD",1646709730861,4.21034497,2545.8,2544.8,0.00210944]
["bitfinex","ETHUSD",1646709731110,4.21034497,2545.8,2544.6,0.3925]
["bitfinex","ETHUSD",1646709731111,1.20134497,2545.7,2544.6,0.3925]
["bitfinex","ETHUSD",1646709731315,1.98283,2545.5,2544.6,0.3925]
["bitfinex","ETHUSD",1646709731514,0.71034497,2545.4,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709731716,0.71559637,2545.4,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709732320,0.71034497,2545.3,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709732717,0.71034497,2545.2,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709732918,0.0052516,2545.2,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709733718,1.0,2545.5,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709733917,0.71127624,2545.4,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709734121,0.00525169,2545.1,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709734963,1.3,2545.5,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709735161,0.00526405,2545.1,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709735363,0.71200877,2545.0,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709735562,0.00526405,2545.1,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709736270,0.1963,2545.8,2544.9,3.0]
["bitfinex","ETHUSD",1646709736467,0.00526405,2545.1,2544.9,3.0]
["bitfinex","ETHUSD",1646709736665,0.00526405,2545.1,2544.9,3.3925]
["bitfinex","ETHUSD",1646709736868,0.00526405,2545.1,2544.9,0.3925]
["bitfinex","ETHUSD",1646709737471,0.71783516,2546.0,2544.9,0.3925]
["bitfinex","ETHUSD",1646709737669,0.00276605,2545.1,2544.9,0.00210944]
["bitfinex","ETHUSD",1646709737870,0.00276605,2545.1,2544.8,0.95882048]
["bitfinex","ETHUSD",1646709738270,0.00276605,2545.1,2544.7,1.1726]
["bitfinex","ETHUSD",1646709738470,0.00276605,2545.1,2544.4,2.2773]
["bitfinex","ETHUSD",1646709738471,1.71314978,2545.5,2544.4,2.5773]
["bitfinex","ETHUSD",1646709738712,0.71314978,2545.4,2544.5,0.39460944]
["bitfinex","ETHUSD",1646709738912,0.00526587,2545.1,2544.5,0.3925]
["bitfinex","ETHUSD",1646709739312,0.00526587,2545.1,2544.5,2.35767]
["bitfinex","ETHUSD",1646709739513,0.71457474,2545.0,2544.5,2.35767]
["bitfinex","ETHUSD",1646709739712,0.71457474,2545.0,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709739915,1.4324099,2545.6,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709740221,0.71457474,2545.5,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709740413,0.71457474,2545.4,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709740615,0.71457474,2545.3,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709740817,0.71457474,2545.2,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709741015,0.71457474,2545.1,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709741220,0.00526573,2545.2,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709741421,0.71457474,2545.1,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709742462,0.00526564,2545.1,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709743460,0.71783516,2545.7,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709743661,0.00526564,2545.1,2544.9,1.20172598]
["bitfinex","ETHUSD",1646709744262,0.00526564,2545.1,2544.9,0.11889143]
["bitfinex","ETHUSD",1646709744263,0.71639709,2545.0,2544.9,0.11889143]
["bitfinex","ETHUSD",1646709747616,0.71639709,2545.0,2544.9,0.51139143]
["bitfinex","ETHUSD",1646709749217,0.00526579,2545.1,2545.0,17.6725]
["bitfinex","ETHUSD",1646709749419,0.9569965,2546.0,2545.1,12.3725]
["bitfinex","ETHUSD",1646709749420,0.71783516,2546.0,2545.1,12.3725]
["bitfinex","ETHUSD",1646709749617,9.10566299,2546.3,2545.1,12.3725]
["bitfinex","ETHUSD",1646709749618,0.71783516,2546.1,2545.6,1.3747]
["bitfinex","ETHUSD",1646709749867,1.75566299,2546.3,2545.6,1.3747]
["bitfinex","ETHUSD",1646709749868,0.71783516,2546.2,2545.6,1.3747]
["bitfinex","ETHUSD",1646709750057,0.71783516,2546.2,2545.6,1.6747]
["bitfinex","ETHUSD",1646709750659,0.71783516,2546.2,2545.8,1.18121668]
["bitfinex","ETHUSD",1646709750865,0.00526483,2546.0,2545.5,1.96439]
["bitfinex","ETHUSD",1646709751059,0.00526483,2546.0,2545.5,2.26439]
["bitfinex","ETHUSD",1646709751264,0.72309999,2546.0,2545.5,0.3]
["bitfinex","ETHUSD",1646709751462,0.72309999,2546.0,2545.4,0.3]
["bitfinex","ETHUSD",1646709751662,0.72309999,2546.0,2545.2,5.15697997]
["bitfinex","ETHUSD",1646709751863,0.71783516,2545.9,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709752065,0.72310014,2545.9,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709752465,0.00526498,2545.9,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709753066,0.79866649,2546.3,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709753067,0.71783516,2546.1,2545.4,2.43667119]
["bitfinex","ETHUSD",1646709753267,0.00526504,2545.8,2545.4,2.43667119]
["bitfinex","ETHUSD",1646709753471,0.00526504,2545.8,2545.4,2.13667119]
["bitfinex","ETHUSD",1646709754117,0.00526504,2545.8,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709754318,0.71783516,2546.1,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709754517,0.00526509,2545.7,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709755417,0.71783516,2546.1,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709755718,0.00526514,2545.7,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709756621,0.71783516,2546.1,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709756821,0.00526515,2545.7,2545.4,1.15428119]
["bitfinex","ETHUSD",1646709757461,0.00526515,2545.7,2545.4,2.13667119]
["bitfinex","ETHUSD",1646709757861,0.71783516,2546.2,2545.4,2.13667119]
["bitfinex","ETHUSD",1646709758062,0.00526515,2545.7,2545.4,2.13667119]
["bitfinex","ETHUSD",1646709758262,0.00526515,2545.7,2545.4,5.13667119]
["bitfinex","ETHUSD",1646709758863,0.00526515,2545.7,2545.4,5.52917119]
["bitfinex","ETHUSD",1646709759062,1.51650165,2546.3,2545.5,0.9823]
["bitfinex","ETHUSD",1646709759263,0.00526515,2545.7,2545.6,0.98228]
["bitfinex","ETHUSD",1646709759862,0.00526515,2545.7,2545.6,1.28228]
["bitfinex","ETHUSD",1646709760263,1.51650165,2546.3,2545.6,1.28228]
["bitfinex","ETHUSD",1646709760264,1.51650165,2546.3,2545.6,0.98228]
["bitfinex","ETHUSD",1646709760470,1.51650165,2546.3,2545.8,1.08628683]
["bitfinex","ETHUSD",1646709760665,1.51650165,2546.3,2545.8,2.06846683]
["bitfinex","ETHUSD",1646709760865,0.79866649,2546.3,2545.8,2.06846683]
["bitfinex","ETHUSD",1646709761116,0.79866649,2546.3,2545.8,5.75666256]
["bitfinex","ETHUSD",1646709761320,0.79866649,2546.3,2546.0,3.0]
["bitfinex","ETHUSD",1646709761717,0.00526466,2546.2,2545.8,18.73666256]
["bitfinex","ETHUSD",1646709761917,0.00526466,2546.2,2546.0,1.96409]
["bitfinex","ETHUSD",1646709762121,0.00526466,2546.2,2546.0,2.94621]
["bitfinex","ETHUSD",1646709762320,0.00526466,2546.2,2546.1,3.0]
["bitfinex","ETHUSD",1646709762618,0.79866649,2546.3,2546.1,3.3925]
["bitfinex","ETHUSD",1646709762818,0.00526461,2546.2,2546.1,4.3925]
["bitfinex","ETHUSD",1646709763018,0.71783516,2546.8,2546.1,0.3925]
["bitfinex","ETHUSD",1646709763019,0.62309977,2546.8,2546.1,0.3925]
["bitfinex","ETHUSD",1646709763318,0.62309977,2546.8,2546.1,0.3425]
["bitfinex","ETHUSD",1646709763519,0.62309977,2546.8,2546.0,3.46039]
["bitfinex","ETHUSD",1646709763718,0.62309977,2546.8,2546.0,0.1963]
["bitfinex","ETHUSD",1646709763922,1.00724843,2546.9,2546.0,0.1963]
["bitfinex","ETHUSD",1646709763923,5.46424493,2546.9,2546.0,0.1963]
["bitfinex","ETHUSD",1646709764118,0.9569965,2546.8,2545.8,2.38839627]
["bitfinex","ETHUSD",1646709764419,0.9569965,2546.8,2545.8,0.96050154]
["bitfinex","ETHUSD",1646709764420,1.19623027,2546.5,2545.8,0.96050154]
["bitfinex","ETHUSD",1646709764620,0.3925,2546.9,2545.8,1.94266154]
["bitfinex","ETHUSD",1646709764621,0.9569965,2546.7,2545.8,1.94266154]
["bitfinex","ETHUSD",1646709764867,5.32555481,2546.9,2545.8,1.94266154]
["bitfinex","ETHUSD",1646709764868,0.9569965,2546.6,2545.8,1.94266154]
["bitfinex","ETHUSD",1646709765358,0.9569965,2546.7,2545.8,1.94266154]
["bitfinex","ETHUSD",1646709765558,0.9569965,2546.7,2545.8,0.96050154]
["bitfinex","ETHUSD",1646709765761,1.22616761,2546.6,2545.8,0.96050154]
["bitfinex","ETHUSD",1646709766361,4.72616761,2546.6,2545.7,2.86891485]
["bitfinex","ETHUSD",1646709766567,4.72616761,2546.6,2545.5,5.3693]
["bitfinex","ETHUSD",1646709766568,0.00276369,2546.3,2545.5,5.3693]
["bitfinex","ETHUSD",1646709766763,4.45976019,2546.3,2545.6,0.1963]
["bitfinex","ETHUSD",1646709766961,4.45976019,2546.3,2545.5,2.7433]
["bitfinex","ETHUSD",1646709767365,4.4569965,2546.3,2545.5,2.7433]
["bitfinex","ETHUSD",1646709767764,0.94388592,2546.1,2545.5,2.7433]
["bitfinex","ETHUSD",1646709767964,4.4569965,2546.3,2545.4,0.90449535]
["bitfinex","ETHUSD",1646709768166,0.9569965,2546.4,2545.5,0.1963]
["bitfinex","ETHUSD",1646709768365,9.4520965,2546.5,2545.5,0.1963]
["bitfinex","ETHUSD",1646709768808,9.4520965,2546.5,2545.5,1.1786]
["bitfinex","ETHUSD",1646709769211,0.64421987,2546.4,2545.5,1.1786]
["bitfinex","ETHUSD",1646709769410,1.6005516,2546.4,2545.5,1.1786]
["bitfinex","ETHUSD",1646709769610,0.64421987,2546.3,2545.5,1.1786]
["bitfinex","ETHUSD",1646709770009,0.64421987,2546.3,2545.8,0.93205017]
["bitfinex","ETHUSD",1646709770214,0.64421987,2546.2,2545.5,1.18069768]
["bitfinex","ETHUSD",1646709770414,0.64421987,2546.1,2545.7,4.96444]
["bitfinex","ETHUSD",1646709770623,0.64421987,2546.0,2545.8,0.1963]
["bitfinex","ETHUSD",1646709770815,0.64421987,2545.9,2545.8,0.1963]
["bitfinex","ETHUSD",1646709771220,0.00556048,2546.3,2545.8,1.08876423]
["bitfinex","ETHUSD",1646709771419,0.64421987,2546.2,2545.8,1.08876423]
["bitfinex","ETHUSD",1646709772118,0.64421987,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1646709772377,0.64421987,2546.2,2546.0,0.1963]
["bitfinex","ETHUSD",1646709772566,1.189,2546.9,2546.0,0.1963]
["bitfinex","ETHUSD",1646709772567,0.64421987,2546.1,2546.0,2.16036]
["bitfinex","ETHUSD",1646709772766,0.64421987,2546.2,2546.0,2.46036]
["bitfinex","ETHUSD",1646709772967,0.64421987,2546.1,2546.0,3.442333]
["bitfinex","ETHUSD",1646709773167,0.64421987,2546.2,2546.0,3.442333]
["bitfinex","ETHUSD",1646709773368,0.64421987,2546.1,2546.0,3.442333]
["bitfinex","ETHUSD",1646709773568,0.71557135,2546.8,2546.0,3.442333]
["bitfinex","ETHUSD",1646709773772,0.00556065,2546.3,2546.0,4.424343]
["bitfinex","ETHUSD",1646709773969,0.00556065,2546.3,2546.2,1.15056037]
["bitfinex","ETHUSD",1646709774170,0.6495876,2546.3,2546.2,1.15056037]
["bitfinex","ETHUSD",1646709774571,0.64402695,2546.3,2546.2,1.15056037]
["bitfinex","ETHUSD",1646709774774,1.3595983,2546.8,2546.2,1.15056037]
["bitfinex","ETHUSD",1646709774973,0.00556075,2546.4,2546.2,2.13255037]
["bitfinex","ETHUSD",1646709775373,0.00556075,2546.4,2546.2,2.62885037]
["bitfinex","ETHUSD",1646709775774,1.81305802,2547.1,2546.2,2.62885037]
["bitfinex","ETHUSD",1646709776112,0.64362612,2547.0,2546.4,0.98193]
["bitfinex","ETHUSD",1646709776514,0.64362612,2547.0,2546.4,1.96386]
["bitfinex","ETHUSD",1646709777122,3.8157,2547.3,2546.4,2.94582]
["bitfinex","ETHUSD",1646709777123,0.64362612,2546.9,2546.4,2.94582]
["bitfinex","ETHUSD",1646709777317,0.64900291,2546.8,2546.4,3.938694]
["bitfinex","ETHUSD",1646709777515,0.00537679,2546.8,2546.5,0.1963]
["bitfinex","ETHUSD",1646709778314,3.8157,2547.3,2546.7,1.10910112]
["bitfinex","ETHUSD",1646709778515,0.71557135,2547.4,2546.7,1.10910112]
["bitfinex","ETHUSD",1646709778516,0.64941422,2547.2,2546.8,0.98175]
["bitfinex","ETHUSD",1646709778714,0.64941422,2547.1,2546.8,0.98175]
["bitfinex","ETHUSD",1646709778915,0.64941422,2547.0,2546.8,0.98175]
["bitfinex","ETHUSD",1646709779116,0.64941422,2546.9,2546.8,0.98175]
["bitfinex","ETHUSD",1646709779962,0.64941422,2546.9,2546.8,1.96352]
["bitfinex","ETHUSD",1646709780661,0.64941422,2546.9,2546.8,14.13982]
["bitfinex","ETHUSD",1646709780864,0.71557135,2547.5,2547.0,0.98166]
["bitfinex","ETHUSD",1646709781062,0.64920828,2547.5,2547.1,0.98165]
["bitfinex","ETHUSD",1646709781264,0.64920828,2547.5,2547.1,2.06548751]
["bitfinex","ETHUSD",1646709782265,0.00525102,2547.4,2547.1,2.06548751]
["bitfinex","ETHUSD",1646709782465,0.64920828,2547.3,2547.1,2.06548751]
["bitfinex","ETHUSD",1646709783265,0.64920828,2547.2,2547.1,2.06548751]
["bitfinex","ETHUSD",1646709783912,0.64920828,2547.2,2547.1,2.05905551]
["bitfinex","ETHUSD",1646709784314,0.64920828,2547.2,2547.1,0.35074069]
["bitfinex","ETHUSD",1646709785415,0.64920828,2547.2,2547.1,1.33239069]
["bitfinex","ETHUSD",1646709785816,0.64920828,2547.2,2547.1,4.83239069]
["bitfinex","ETHUSD",1646709786015,0.00525961,2547.3,2547.1,5.83239069]
["bitfinex","ETHUSD",1646709786617,1.87256163,2547.9,2547.1,5.83239069]
["bitfinex","ETHUSD",1646709786618,0.71557135,2548.0,2547.2,3.0]
["bitfinex","ETHUSD",1646709786819,0.61660142,2547.9,2547.3,6.44483]
["bitfinex","ETHUSD",1646709787018,0.61660142,2548.0,2547.3,6.74483]
["bitfinex","ETHUSD",1646709787222,0.61660142,2548.0,2547.3,7.74483]
["bitfinex","ETHUSD",1646709787465,0.61660142,2547.9,2547.3,6.76321]
["bitfinex","ETHUSD",1646709787664,0.61660142,2548.0,2547.5,0.94364267]
["bitfinex","ETHUSD",1646709787865,0.61660142,2547.9,2547.5,0.94364267]
["bitfinex","ETHUSD",1646709788063,0.61660142,2547.8,2547.5,4.44364267]
["bitfinex","ETHUSD",1646709788265,0.00525854,2547.8,2547.5,5.44364267]
["bitfinex","ETHUSD",1646709788666,0.6161466,2547.7,2547.5,5.44364267]
["bitfinex","ETHUSD",1646709788865,0.6161466,2547.7,2547.5,7.40667267]
["bitfinex","ETHUSD",1646709789066,1.14466547,2548.2,2547.5,7.40667267]
["bitfinex","ETHUSD",1646709789270,0.00525859,2547.7,2547.5,7.70667267]
["bitfinex","ETHUSD",1646709789470,0.00525859,2547.7,2547.6,3.5]
["bitfinex","ETHUSD",1646709790074,0.00525859,2547.7,2547.6,4.5]
["bitfinex","ETHUSD",1646709790273,0.71557135,2548.5,2547.7,2.94399]
["bitfinex","ETHUSD",1646709790473,4.29875481,2548.9,2547.9,0.98118]
["bitfinex","ETHUSD",1646709790474,0.61569113,2548.4,2547.9,0.98118]
["bitfinex","ETHUSD",1646709790675,0.61569113,2548.3,2548.0,3.5]
["bitfinex","ETHUSD",1646709790870,0.61569113,2548.2,2548.0,3.5]
["bitfinex","ETHUSD",1646709791115,1.1556,2548.7,2548.0,4.5]
["bitfinex","ETHUSD",1646709791116,0.61569113,2548.1,2548.0,4.5]
["bitfinex","ETHUSD",1646709791316,0.61569113,2548.6,2548.1,1.96231]
["bitfinex","ETHUSD",1646709791516,0.61569113,2548.6,2548.4,0.8769307]
["bitfinex","ETHUSD",1646709791716,0.61569113,2548.5,2548.4,0.8769307]
["bitfinex","ETHUSD",1646709792319,1.12994837,2549.0,2548.4,0.8769307]
["bitfinex","ETHUSD",1646709792320,0.61569113,2548.8,2548.4,0.8769307]
["bitfinex","ETHUSD",1646709792522,0.61569113,2548.7,2548.4,0.8769307]
["bitfinex","ETHUSD",1646709792820,0.61569113,2548.6,2548.4,7.6769307]
["bitfinex","ETHUSD",1646709793019,0.61569113,2548.6,2548.5,3.5]
["bitfinex","ETHUSD",1646709793020,0.00525778,2548.6,2548.5,3.5]
["bitfinex","ETHUSD",1646709793418,0.00525778,2548.6,2548.5,4.5]
["bitfinex","ETHUSD",1646709793818,0.61494402,2548.6,2548.5,5.48111]
["bitfinex","ETHUSD",1646709794021,0.61494402,2549.2,2548.5,7.44313]
["bitfinex","ETHUSD",1646709794220,0.00525764,2548.7,2548.5,7.44313]
["bitfinex","ETHUSD",1646709794421,0.00525764,2548.7,2548.6,3.5]
["bitfinex","ETHUSD",1646709794876,0.00525764,2548.7,2548.6,2.96206]
["bitfinex","ETHUSD",1646709795071,0.71557135,2549.5,2548.6,1.96206]
["bitfinex","ETHUSD",1646709795267,1.72981267,2549.4,2548.8,1.21867482]
["bitfinex","ETHUSD",1646709795467,0.61389674,2549.3,2548.8,2.19971482]
["bitfinex","ETHUSD",1646709795670,0.61389674,2549.3,2548.8,0.98104]
["bitfinex","ETHUSD",1646709796572,0.00525715,2549.2,2549.0,0.98097]
["bitfinex","ETHUSD",1646709796871,0.00525715,2549.2,2549.0,1.96194]
["bitfinex","ETHUSD",1646709797474,7.35,2549.6,2549.0,1.96194]
["bitfinex","ETHUSD",1646709797676,0.61291258,2549.5,2549.1,1.96176]
["bitfinex","ETHUSD",1646709797872,0.00525708,2549.2,2549.1,5.46176]
["bitfinex","ETHUSD",1646709798072,0.00525708,2549.2,2549.1,6.44261]
["bitfinex","ETHUSD",1646709798274,0.00525708,2549.2,2549.1,7.44261]
["bitfinex","ETHUSD",1646709798713,7.35,2549.6,2549.1,10.74261]
["bitfinex","ETHUSD",1646709798913,0.00525704,2549.3,2549.1,10.74261]
["bitfinex","ETHUSD",1646709799113,0.00525704,2549.3,2549.2,2.26159]
["bitfinex","ETHUSD",1646709799917,7.35,2549.6,2549.2,2.26159]
["bitfinex","ETHUSD",1646709800116,0.00525694,2549.4,2549.2,2.26159]
["bitfinex","ETHUSD",1646709800520,0.00525694,2549.4,2549.3,4.48079]
["bitfinex","ETHUSD",1646709800719,0.00525694,2549.4,2549.3,5.48079]
["bitfinex","ETHUSD",1646709801119,7.35,2550.1,2549.3,5.78079]
["bitfinex","ETHUSD",1646709801321,7.35,2550.1,2549.4,0.98078]
["bitfinex","ETHUSD",1646709801322,0.00525682,2549.5,2549.4,0.98078]
["bitfinex","ETHUSD",1646709801520,0.00525682,2549.5,2549.4,2.16476791]
["bitfinex","ETHUSD",1646709801720,0.00525682,2549.5,2549.4,3.14553791]
["bitfinex","ETHUSD",1646709802019,0.00525682,2549.5,2549.4,3.16476791]
["bitfinex","ETHUSD",1646709802220,0.00525682,2549.5,2549.4,2.16476791]
["bitfinex","ETHUSD",1646709802463,8.2670196,2550.1,2549.4,0.98078]
["bitfinex","ETHUSD",1646709802662,0.00525673,2549.6,2549.4,0.98078]
["bitfinex","ETHUSD",1646709803062,0.00525673,2549.6,2549.2,3.26159]
["bitfinex","ETHUSD",1646709803263,0.00525673,2549.6,2549.2,2.26159]
["bitfinex","ETHUSD",1646709803463,8.2670196,2550.1,2549.2,3.26159]
["bitfinex","ETHUSD",1646709803662,0.61099707,2550.0,2549.2,4.33896825]
["bitfinex","ETHUSD",1646709803863,0.00525677,2549.5,2549.2,4.33896825]
["bitfinex","ETHUSD",1646709804271,0.00525677,2549.5,2549.2,4.03896825]
["bitfinex","ETHUSD",1646709804467,0.00525677,2549.5,2549.2,2.33178567]
["bitfinex","ETHUSD",1646709804668,8.2670196,2550.1,2549.2,2.33178567]
["bitfinex","ETHUSD",1646709804867,0.57923616,2550.0,2549.2,1.33178567]
["bitfinex","ETHUSD",1646709805068,0.00525681,2549.5,2549.2,1.33178567]
["bitfinex","ETHUSD",1646709805868,8.2670196,2550.1,2549.2,1.33178567]
["bitfinex","ETHUSD",1646709806116,0.00525681,2549.5,2549.2,5.13178567]
["bitfinex","ETHUSD",1646709806316,0.00525681,2549.5,2549.2,2.63178567]
["bitfinex","ETHUSD",1646709807118,8.2670196,2550.1,2549.2,1.63178567]
["bitfinex","ETHUSD",1646709807318,0.00525681,2549.5,2549.2,0.25440742]
["bitfinex","ETHUSD",1646709807518,0.00525681,2549.5,2548.9,3.22085615]
["bitfinex","ETHUSD",1646709808320,8.2670196,2550.1,2548.9,1.8613]
["bitfinex","ETHUSD",1646709808521,0.00525696,2549.3,2548.9,1.8613]
["bitfinex","ETHUSD",1646709808720,0.00525696,2549.3,2548.7,1.01839522]
["bitfinex","ETHUSD",1646709809422,0.00525696,2549.3,2548.4,1.96222]
["bitfinex","ETHUSD",1646709809623,1.17167411,2549.4,2548.4,1.96222]
["bitfinex","ETHUSD",1646709809888,0.00525716,2549.1,2548.4,1.96222]
["bitfinex","ETHUSD",1646709810083,0.00525716,2549.1,2548.0,0.57585685]
["bitfinex","ETHUSD",1646709810286,0.97160044,2549.0,2547.9,0.86836103]
["bitfinex","ETHUSD",1646709810484,1.15634508,2548.6,2547.7,5.50468374]
["bitfinex","ETHUSD",1646709810700,1.15634508,2548.6,2547.7,1.948]
["bitfinex","ETHUSD",1646709811283,5.15260277,2548.6,2547.7,1.948]
["bitfinex","ETHUSD",1646709811484,1.09556515,2548.0,2547.7,1.948]
["bitfinex","ETHUSD",1646709811692,1.09556515,2548.0,2547.4,0.1962]
["bitfinex","ETHUSD",1646709811883,3.5,2547.9,2547.4,0.1962]
["bitfinex","ETHUSD",1646709812084,1.09556515,2548.0,2547.4,0.1962]
["bitfinex","ETHUSD",1646709812284,1.10051696,2548.0,2547.4,0.1962]
["bitfinex","ETHUSD",1646709812484,3.5,2547.9,2547.4,0.1962]
["bitfinex","ETHUSD",1646709812684,3.991,2547.9,2547.4,0.1962]
["bitfinex","ETHUSD",1646709813391,0.59349046,2547.8,2547.4,0.1962]
["bitfinex","ETHUSD",1646709813613,3.5,2547.7,2547.4,0.1962]
["bitfinex","ETHUSD",1646709814014,3.991,2547.7,2547.4,0.0001]
["bitfinex","ETHUSD",1646709814616,3.9959521,2547.7,2547.4,0.0001]
["bitfinex","ETHUSD",1646709814823,0.4959521,2547.7,2547.4,0.0001]
["bitfinex","ETHUSD",1646709815522,0.491,2547.7,2547.4,0.0001]
["bitfinex","ETHUSD",1646709815723,0.4962745,2547.7,2546.6,1.13763864]
["bitfinex","ETHUSD",1646709815927,0.97832652,2547.4,2546.6,1.13763864]
["bitfinex","ETHUSD",1646709816124,0.97832652,2547.4,2546.6,1.13554096]
["bitfinex","ETHUSD",1646709816324,0.0052745,2547.7,2546.7,0.98188]
["bitfinex","ETHUSD",1646709816523,0.0052745,2547.7,2546.7,1.96364]
["bitfinex","ETHUSD",1646709816723,3.6421,2548.1,2546.7,1.28176]
["bitfinex","ETHUSD",1646709816924,0.58979605,2548.0,2546.8,0.00209768]
["bitfinex","ETHUSD",1646709817122,0.00527485,2547.3,2546.8,0.00209768]
["bitfinex","ETHUSD",1646709817361,0.00527485,2547.3,2546.6,4.39916096]
["bitfinex","ETHUSD",1646709817562,0.00527485,2547.3,2547.0,1.21969024]
["bitfinex","ETHUSD",1646709817964,0.93793576,2547.7,2547.0,1.21969024]
["bitfinex","ETHUSD",1646709818163,0.0052749,2547.3,2547.0,1.21969024]
["bitfinex","ETHUSD",1646709818364,0.0052749,2547.3,2547.0,2.20131024]
["bitfinex","ETHUSD",1646709819165,0.93793576,2547.7,2547.0,2.20131024]
["bitfinex","ETHUSD",1646709819365,0.00525944,2547.3,2547.0,2.20131024]
["bitfinex","ETHUSD",1646709820372,3.6421,2548.1,2547.0,2.20131024]
["bitfinex","ETHUSD",1646709820573,0.00525944,2547.3,2547.0,2.20131024]
["bitfinex","ETHUSD",1646709821419,0.00525944,2547.3,2547.0,5.14616524]
["bitfinex","ETHUSD",1646709821618,2.6421,2548.1,2547.3,0.98157]
["bitfinex","ETHUSD",1646709821820,1.1776,2548.3,2547.3,0.98157]
["bitfinex","ETHUSD",1646709822022,0.59712038,2548.2,2547.3,0.98157]
["bitfinex","ETHUSD",1646709822421,1.08121935,2547.9,2547.3,0.98157]
["bitfinex","ETHUSD",1646709822828,1.08121935,2547.9,2547.1,2.9498]
["bitfinex","ETHUSD",1646709822829,0.59739025,2547.8,2547.1,2.9498]
["bitfinex","ETHUSD",1646709823021,0.59739025,2547.8,2547.1,1.9498]
["bitfinex","ETHUSD",1646709824024,1.06742403,2547.5,2547.1,1.9498]
["bitfinex","ETHUSD",1646709824224,1.06742403,2547.5,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709824524,0.00525874,2547.6,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709825181,3.5,2548.0,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709825381,0.00525893,2547.4,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709826390,1.14565971,2547.6,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709826587,0.00495262,2547.3,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709827688,4.69485079,2548.0,2546.9,1.02148881]
["bitfinex","ETHUSD",1646709827890,0.59803131,2547.9,2547.3,0.94238471]
["bitfinex","ETHUSD",1646709828089,0.59803131,2547.9,2547.3,0.23041536]
["bitfinex","ETHUSD",1646709828289,0.59803131,2547.9,2547.1,0.98172]
["bitfinex","ETHUSD",1646709828918,0.00245842,2547.6,2547.1,0.98172]
["bitfinex","ETHUSD",1646709829315,0.00245842,2547.6,2547.1,2.10617391]
["bitfinex","ETHUSD",1646709829816,1.05762182,2547.6,2547.1,2.10617391]
["bitfinex","ETHUSD",1646709830216,0.00496552,2547.5,2547.1,2.10617391]
["bitfinex","ETHUSD",1646709830917,0.00496552,2547.5,2547.1,1.12445391]
["bitfinex","ETHUSD",1646709831119,1.05762182,2547.6,2547.1,1.12445391]
["bitfinex","ETHUSD",1646709831322,0.58526868,2547.5,2547.1,1.12445391]
["bitfinex","ETHUSD",1646709831527,0.00510784,2547.4,2547.1,1.12445391]
["bitfinex","ETHUSD",1646709831922,0.00510784,2547.4,2547.1,2.10618391]
["bitfinex","ETHUSD",1646709832366,3.571,2548.1,2547.1,2.10618391]
["bitfinex","ETHUSD",1646709832566,1.60779979,2548.0,2547.1,0.98173]
["bitfinex","ETHUSD",1646709832867,0.00510788,2547.4,2547.1,0.98173]
["bitfinex","ETHUSD",1646709833571,2.571,2548.1,2547.1,1.281646]
["bitfinex","ETHUSD",1646709833769,0.58519972,2548.0,2547.4,0.98162]
["bitfinex","ETHUSD",1646709834174,0.58519972,2547.9,2547.4,0.98162]
["bitfinex","ETHUSD",1646709834369,0.58519972,2547.8,2547.4,0.98162]
["bitfinex","ETHUSD",1646709834569,0.71557135,2548.4,2547.4,0.98162]
["bitfinex","ETHUSD",1646709834770,1.01058291,2548.2,2547.5,1.09056531]
["bitfinex","ETHUSD",1646709834971,0.00497029,2547.7,2547.6,0.98153]
["bitfinex","ETHUSD",1646709836125,1.2444,2548.6,2547.8,0.98142]
["bitfinex","ETHUSD",1646709836319,1.2444,2548.6,2547.9,2.18900699]
["bitfinex","ETHUSD",1646709836320,0.58527122,2548.5,2547.9,2.18900699]
["bitfinex","ETHUSD",1646709836519,0.58527122,2548.5,2547.9,2.48900699]
["bitfinex","ETHUSD",1646709837319,0.58527122,2548.5,2547.9,3.47040229]
["bitfinex","ETHUSD",1646709837718,0.00497452,2548.3,2547.9,3.47040229]
["bitfinex","ETHUSD",1646709837919,0.00497452,2548.3,2547.9,4.45170229]
["bitfinex","ETHUSD",1646709838319,0.96011025,2548.6,2547.9,4.45170229]
["bitfinex","ETHUSD",1646709838520,0.00498731,2548.2,2548.1,0.98135]
["bitfinex","ETHUSD",1646709838821,0.00498731,2548.2,2548.1,1.37385]
["bitfinex","ETHUSD",1646709839021,0.00498731,2548.2,2548.1,13.65385]
["bitfinex","ETHUSD",1646709839234,0.00498731,2548.2,2548.1,14.65385]
["bitfinex","ETHUSD",1646709839621,1.617,2549.2,2548.1,14.65385]
["bitfinex","ETHUSD",1646709839869,1.617,2549.2,2548.5,0.98113]
["bitfinex","ETHUSD",1646709839870,0.58495699,2549.1,2548.5,0.98113]
["bitfinex","ETHUSD",1646709840077,0.58495699,2549.1,2548.5,2.26226]
["bitfinex","ETHUSD",1646709840269,0.58495699,2549.0,2548.4,0.98113]
["bitfinex","ETHUSD",1646709840469,0.58495699,2548.9,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709840668,0.58495699,2548.8,2548.2,0.43819997]
["bitfinex","ETHUSD",1646709840871,0.58495699,2548.7,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709841072,0.58495699,2548.6,2548.2,1.11951997]
["bitfinex","ETHUSD",1646709841273,0.00498594,2548.8,2548.2,1.11951997]
["bitfinex","ETHUSD",1646709841482,0.58494528,2548.7,2548.2,1.11951997]
["bitfinex","ETHUSD",1646709842073,0.58494528,2548.7,2548.2,1.41951997]
["bitfinex","ETHUSD",1646709842272,0.00498517,2548.6,2548.2,1.41951997]
["bitfinex","ETHUSD",1646709843273,0.99432621,2548.9,2548.2,2.40073187]
["bitfinex","ETHUSD",1646709843474,0.00498522,2548.5,2548.2,2.40073187]
["bitfinex","ETHUSD",1646709844316,0.99432621,2548.9,2548.2,2.40073187]
["bitfinex","ETHUSD",1646709844521,0.58511708,2548.8,2548.4,1.16595051]
["bitfinex","ETHUSD",1646709844818,0.00498534,2548.5,2548.4,2.14718051]
["bitfinex","ETHUSD",1646709845618,11.56557135,2549.3,2548.4,2.14718051]
["bitfinex","ETHUSD",1646709845820,0.00498159,2548.6,2548.4,2.14718051]
["bitfinex","ETHUSD",1646709846019,0.00498159,2548.6,2548.4,0.98123]
["bitfinex","ETHUSD",1646709846823,1.06170862,2549.0,2548.4,0.98123]
["bitfinex","ETHUSD",1646709847126,0.00498154,2548.6,2548.4,1.90260869]
["bitfinex","ETHUSD",1646709847965,8.06557135,2549.3,2548.4,1.90260869]
["bitfinex","ETHUSD",1646709848166,0.58553563,2549.2,2548.7,0.9811]
["bitfinex","ETHUSD",1646709848367,3.778,2549.7,2548.7,0.9811]
["bitfinex","ETHUSD",1646709848368,0.58553563,2549.1,2548.7,1.2811]
["bitfinex","ETHUSD",1646709848570,0.58553563,2549.6,2548.7,1.2811]
["bitfinex","ETHUSD",1646709848771,0.58553563,2549.5,2548.7,1.2811]
["bitfinex","ETHUSD",1646709848970,0.58553563,2549.4,2548.7,1.2811]
["bitfinex","ETHUSD",1646709849172,0.94655616,2548.6,2548.5,1.96203]
["bitfinex","ETHUSD",1646709849371,0.94655616,2548.6,2548.4,1.92137869]
["bitfinex","ETHUSD",1646709849569,0.94655616,2548.6,2548.4,2.22137869]
["bitfinex","ETHUSD",1646709849873,0.94655616,2548.6,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709850271,0.58577703,2548.5,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709850671,0.00498199,2548.5,2548.2,1.11951997]
["bitfinex","ETHUSD",1646709850873,0.00498199,2548.5,2548.2,2.12303063]
["bitfinex","ETHUSD",1646709851322,0.00498199,2548.5,2548.2,3.10429063]
["bitfinex","ETHUSD",1646709851522,0.94655616,2548.6,2548.3,1.96236]
["bitfinex","ETHUSD",1646709851923,0.004982,2548.5,2548.3,1.96236]
["bitfinex","ETHUSD",1646709852722,0.94655616,2548.6,2548.3,1.96236]
["bitfinex","ETHUSD",1646709853123,0.59104114,2548.5,2548.3,1.96236]
["bitfinex","ETHUSD",1646709853323,0.00498194,2548.5,2548.3,1.96236]
["bitfinex","ETHUSD",1646709853925,0.94655616,2548.6,2548.3,1.96236]
["bitfinex","ETHUSD",1646709854124,0.94655616,2548.6,2548.2,4.08390829]
["bitfinex","ETHUSD",1646709854125,0.5862691,2548.5,2548.2,3.08039763]
["bitfinex","ETHUSD",1646709854325,0.5862691,2548.5,2548.2,3.08182997]
["bitfinex","ETHUSD",1646709854326,0.59125104,2548.5,2548.2,3.08182997]
["bitfinex","ETHUSD",1646709854524,0.58630966,2548.4,2548.2,3.08182997]
["bitfinex","ETHUSD",1646709854725,0.00498194,2548.5,2548.2,3.08182997]
["bitfinex","ETHUSD",1646709855166,0.94655616,2548.6,2548.2,3.08182997]
["bitfinex","ETHUSD",1646709855368,0.00498201,2548.5,2548.2,4.19932171]
["bitfinex","ETHUSD",1646709856471,0.94655616,2548.6,2548.2,4.19932171]
["bitfinex","ETHUSD",1646709856670,0.00498202,2548.5,2548.2,4.19932171]
["bitfinex","ETHUSD",1646709857671,0.94655616,2548.6,2548.2,4.19932171]
["bitfinex","ETHUSD",1646709857871,0.00498202,2548.5,2548.2,4.19932171]
["bitfinex","ETHUSD",1646709858471,0.00498202,2548.5,2548.2,3.08182997]
["bitfinex","ETHUSD",1646709858715,0.94655616,2548.6,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709858917,0.58612203,2548.5,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709859115,0.59110405,2548.5,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709859316,0.00498202,2548.5,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709860119,2.06537264,2548.6,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709860318,0.59122833,2548.5,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709860519,0.58624631,2548.4,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709861125,4.4569965,2549.2,2548.2,0.13819997]
["bitfinex","ETHUSD",1646709861126,1.87297135,2549.3,2548.4,5.0]
["bitfinex","ETHUSD",1646709861324,8.58099363,2549.4,2548.6,3.0]
["bitfinex","ETHUSD",1646709861325,0.44484191,2549.4,2548.6,3.0]
["bitfinex","ETHUSD",1646709861627,0.3927,2549.6,2549.3,0.00095192]
["bitfinex","ETHUSD",1646709861825,0.71403284,2550.1,2549.3,12.90545192]
["bitfinex","ETHUSD",1646709862023,3.7255965,2550.5,2549.7,1.21044694]
["bitfinex","ETHUSD",1646709862024,1.66683454,2550.3,2549.7,1.21044694]
["bitfinex","ETHUSD",1646709862224,0.71403284,2550.4,2549.8,0.98049]
["bitfinex","ETHUSD",1646709862469,1.5455965,2550.7,2549.8,1.9609566]
["bitfinex","ETHUSD",1646709862470,0.71403284,2550.6,2549.8,1.9609566]
["bitfinex","ETHUSD",1646709862677,0.1961,2550.7,2549.8,2.2609566]
["bitfinex","ETHUSD",1646709862678,0.91013284,2550.7,2549.8,2.2609566]
["bitfinex","ETHUSD",1646709862880,0.71403284,2550.9,2549.8,2.2609566]
["bitfinex","ETHUSD",1646709863274,0.92078855,2550.8,2550.2,1.04498104]
["bitfinex","ETHUSD",1646709863473,3.5,2550.7,2550.2,1.9609]
["bitfinex","ETHUSD",1646709863674,0.71403284,2550.7,2549.8,0.3]
["bitfinex","ETHUSD",1646709863872,0.00249648,2550.5,2549.8,0.3]
["bitfinex","ETHUSD",1646709864072,0.00249648,2550.5,2549.5,1.5167]
["bitfinex","ETHUSD",1646709864273,0.71652932,2550.5,2549.4,3.7644224]
["bitfinex","ETHUSD",1646709864472,0.71652932,2550.5,2549.5,1.03017145]
["bitfinex","ETHUSD",1646709864473,0.196,2550.4,2549.5,1.03017145]
["bitfinex","ETHUSD",1646709864876,0.196,2550.4,2549.5,4.53017145]
["bitfinex","ETHUSD",1646709865079,1.01403284,2550.6,2549.5,2.99163145]
["bitfinex","ETHUSD",1646709865080,0.00249649,2550.1,2549.5,2.99163145]
["bitfinex","ETHUSD",1646709865479,0.00249649,2550.1,2549.5,3.97240145]
["bitfinex","ETHUSD",1646709865678,0.00249649,2550.1,2549.9,1.0023073]
["bitfinex","ETHUSD",1646709866131,0.3,2550.7,2549.9,1.0023073]
["bitfinex","ETHUSD",1646709866324,0.71403284,2550.7,2549.9,2.9636073]
["bitfinex","ETHUSD",1646709866523,0.73520944,2550.9,2549.9,4.2442173]
["bitfinex","ETHUSD",1646709866724,0.73520944,2550.9,2550.0,3.5]
["bitfinex","ETHUSD",1646709866924,0.73520944,2550.9,2550.5,1.02554511]
["bitfinex","ETHUSD",1646709867224,0.71403284,2550.9,2550.5,1.02554511]
["bitfinex","ETHUSD",1646709867424,0.00537533,2550.6,2550.5,1.02554511]
["bitfinex","ETHUSD",1646709867724,0.00537533,2550.6,2550.4,0.9804856]
["bitfinex","ETHUSD",1646709868324,1.58773652,2551.1,2550.4,0.9804856]
["bitfinex","ETHUSD",1646709868525,1.58773652,2551.1,2550.5,0.9805]
["bitfinex","ETHUSD",1646709868526,0.87370368,2551.1,2550.5,0.9805]
["bitfinex","ETHUSD",1646709868925,0.00537528,2550.6,2550.5,1.85633443]
["bitfinex","ETHUSD",1646709869325,0.00537528,2550.6,2550.5,0.14966346]
["bitfinex","ETHUSD",1646709869529,0.02149789,2551.0,2550.5,0.14966346]
["bitfinex","ETHUSD",1646709869530,0.02149789,2551.0,2550.5,3.64966346]
["bitfinex","ETHUSD",1646709869729,2.7936,2551.3,2550.5,4.92994156]
["bitfinex","ETHUSD",1646709869967,2.7936,2551.3,2550.8,0.98019]
["bitfinex","ETHUSD",1646709869968,0.02025693,2551.1,2550.8,0.98019]
["bitfinex","ETHUSD",1646709870571,0.02025693,2551.1,2550.9,1.18104975]
["bitfinex","ETHUSD",1646709870772,1.03266983,2551.4,2550.9,1.18104975]
["bitfinex","ETHUSD",1646709870967,1.03266983,2551.4,2551.0,0.98019]
["bitfinex","ETHUSD",1646709871173,0.00245843,2551.1,2551.0,0.98019]
["bitfinex","ETHUSD",1646709871872,0.3925,2551.7,2551.0,0.98019]
["bitfinex","ETHUSD",1646709871873,0.71403284,2551.7,2551.0,0.98019]
["bitfinex","ETHUSD",1646709872071,0.71403284,2551.7,2551.3,0.98013]
["bitfinex","ETHUSD",1646709872275,0.00983223,2551.6,2551.3,0.98013]
["bitfinex","ETHUSD",1646709873177,1.20786282,2551.7,2551.3,0.98013]
["bitfinex","ETHUSD",1646709873473,0.00528249,2551.6,2551.2,2.9403983]
["bitfinex","ETHUSD",1646709873720,0.00528249,2551.6,2551.2,1.96026]
["bitfinex","ETHUSD",1646709874321,1.20786282,2551.7,2551.2,1.96026]
["bitfinex","ETHUSD",1646709874723,0.0053852,2551.5,2551.2,1.96026]
["bitfinex","ETHUSD",1646709875524,1.20786282,2551.7,2551.2,1.95381654]
["bitfinex","ETHUSD",1646709875925,1.20786282,2551.7,2550.7,1.96031]
["bitfinex","ETHUSD",1646709875926,0.00538525,2551.5,2550.5,4.9011685]
["bitfinex","ETHUSD",1646709876124,0.00538525,2551.5,2550.4,1.1977]
["bitfinex","ETHUSD",1646709876726,1.40653284,2551.6,2550.3,1.9102]
["bitfinex","ETHUSD",1646709876928,0.91857083,2550.9,2550.3,3.0805182]
["bitfinex","ETHUSD",1646709877573,0.91857083,2550.9,2550.4,0.98051]
["bitfinex","ETHUSD",1646709878170,0.00512136,2550.8,2550.4,0.98051]
["bitfinex","ETHUSD",1646709879273,0.91857083,2550.9,2549.9,12.0610872]
["bitfinex","ETHUSD",1646709879274,0.91857083,2550.9,2549.9,2.8633]
["bitfinex","ETHUSD",1646709879478,0.00512141,2550.7,2549.9,2.8633]
["bitfinex","ETHUSD",1646709879674,0.00512141,2550.7,2549.7,1.1903]
["bitfinex","ETHUSD",1646709880375,0.3925,2550.7,2549.4,1.8847]
["bitfinex","ETHUSD",1646709880777,0.00512183,2550.3,2549.4,1.8847]
["bitfinex","ETHUSD",1646709880984,1.12261628,2550.1,2549.6,1.21199565]
["bitfinex","ETHUSD",1646709881827,0.00499532,2550.0,2549.6,1.21199565]
["bitfinex","ETHUSD",1646709882029,0.00499532,2550.0,2549.7,3.5]
["bitfinex","ETHUSD",1646709882228,0.00499532,2550.0,2549.8,3.5]
["bitfinex","ETHUSD",1646709882628,0.00499532,2550.0,2549.8,3.8]
["bitfinex","ETHUSD",1646709882828,2.4992,2551.0,2549.8,4.8]
["bitfinex","ETHUSD",1646709883031,0.48778703,2550.9,2550.0,2.35354]
["bitfinex","ETHUSD",1646709883228,0.01997462,2550.9,2550.1,5.76073]
["bitfinex","ETHUSD",1646709883427,0.01997462,2550.9,2550.1,8.1139587]
["bitfinex","ETHUSD",1646709883630,0.01997462,2550.9,2550.1,9.1139587]
["bitfinex","ETHUSD",1646709884027,1.05703511,2551.0,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709884428,0.00499467,2550.6,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709885272,3.00463284,2551.6,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709885472,0.00501121,2550.7,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709886376,1.133565,2551.1,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709886575,0.48772539,2551.0,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709886778,0.00501117,2550.7,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709887676,1.1335648,2551.1,2550.5,1.02470662]
["bitfinex","ETHUSD",1646709887878,0.00501117,2550.7,2550.3,0.98042]
["bitfinex","ETHUSD",1646709888076,0.00501117,2550.7,2550.2,1.9559]
["bitfinex","ETHUSD",1646709888919,1.00933943,2550.7,2550.2,1.9559]
["bitfinex","ETHUSD",1646709889122,0.00247506,2550.6,2550.2,1.9559]
["bitfinex","ETHUSD",1646709889620,0.00247506,2550.6,2549.9,1.96118]
["bitfinex","ETHUSD",1646709889621,0.33889125,2550.1,2549.9,1.96118]
["bitfinex","ETHUSD",1646709889819,0.33889125,2550.1,2549.7,1.96134]
["bitfinex","ETHUSD",1646709890423,0.34136631,2550.1,2549.7,1.96134]
["bitfinex","ETHUSD",1646709891227,0.33889125,2550.1,2549.8,0.97045637]
["bitfinex","ETHUSD",1646709891626,0.00247506,2550.0,2549.8,0.97045637]
["bitfinex","ETHUSD",1646709892024,0.00247506,2550.0,2549.9,0.98066]
["bitfinex","ETHUSD",1646709892471,0.33889125,2550.1,2549.9,0.98066]
["bitfinex","ETHUSD",1646709892871,0.34431491,2550.1,2549.9,0.98066]
["bitfinex","ETHUSD",1646709893775,0.33889125,2550.1,2549.9,0.98066]
["bitfinex","ETHUSD",1646709893973,0.34431486,2550.1,2549.9,0.98066]
["bitfinex","ETHUSD",1646709894173,0.34431486,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709894973,0.33889125,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709895175,0.34431486,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709896221,0.33889125,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709896427,0.34417485,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709897222,0.33889125,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709897623,0.34401215,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709898422,0.33889125,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709898822,0.34401215,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709899622,0.33889125,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709899872,0.34402694,2550.1,2549.9,1.9612328]
["bitfinex","ETHUSD",1646709900273,0.34402694,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709900876,0.33889125,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709901074,0.34388893,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709902078,0.33889125,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709902279,0.34388893,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709902479,0.34388893,2550.1,2549.9,4.78066]
["bitfinex","ETHUSD",1646709902680,0.34388893,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709903282,0.33889125,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709903480,0.34389255,2550.1,2549.9,1.28066]
["bitfinex","ETHUSD",1646709904120,0.34389255,2550.1,2550.0,1.09804689]
["bitfinex","ETHUSD",1646709904520,0.33889125,2550.1,2550.0,1.39804689]
["bitfinex","ETHUSD",1646709904920,0.00501006,2550.2,2550.1,2.5]
["bitfinex","ETHUSD",1646709905120,0.00501006,2550.2,2550.1,9.05895689]
["bitfinex","ETHUSD",1646709905522,0.00501006,2550.2,2550.1,10.05895689]
["bitfinex","ETHUSD",1646709905721,1.89883284,2551.1,2550.1,10.05895689]
["bitfinex","ETHUSD",1646709905722,1.21246729,2550.8,2550.1,7.55895689]
["bitfinex","ETHUSD",1646709905921,0.46763705,2550.7,2550.3,1.96083]
["bitfinex","ETHUSD",1646709906122,0.46763705,2550.7,2550.2,0.3]
["bitfinex","ETHUSD",1646709906324,0.46763705,2550.7,2550.3,1.10746546]
["bitfinex","ETHUSD",1646709906726,0.46763705,2550.7,2549.8,1.1416]
["bitfinex","ETHUSD",1646709906727,1.18166989,2550.7,2549.8,1.1416]
["bitfinex","ETHUSD",1646709907028,1.16180246,2550.3,2549.9,3.0687335]
["bitfinex","ETHUSD",1646709907224,1.18166989,2550.7,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709907225,0.46763705,2550.2,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709907470,0.46763705,2550.1,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709907870,0.46763705,2550.5,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709908071,1.01780126,2550.3,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709908274,0.46763705,2550.2,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709908473,0.47264585,2550.2,2550.0,1.1074935]
["bitfinex","ETHUSD",1646709908774,0.46763705,2550.1,2549.9,1.96124]
["bitfinex","ETHUSD",1646709908974,0.46763705,2550.1,2549.6,3.20373]
["bitfinex","ETHUSD",1646709909173,0.46763705,2550.1,2549.8,0.98075]
["bitfinex","ETHUSD",1646709909576,0.46763705,2550.0,2549.6,3.08506502]
["bitfinex","ETHUSD",1646709909775,0.46763705,2549.9,2549.7,1.11909795]
["bitfinex","ETHUSD",1646709910175,0.46763705,2549.8,2549.6,3.08506502]
["bitfinex","ETHUSD",1646709910375,0.46763705,2549.7,2549.6,1.96133]
["bitfinex","ETHUSD",1646709910576,0.46763705,2549.7,2549.6,1.11901062]
["bitfinex","ETHUSD",1646709910776,0.46763705,2549.7,2549.3,4.22413192]
["bitfinex","ETHUSD",1646709910976,0.46763705,2549.6,2549.4,1.11912204]
["bitfinex","ETHUSD",1646709911224,0.46763705,2549.5,2549.4,1.11912204]
["bitfinex","ETHUSD",1646709912928,0.71403284,2550.2,2549.4,2.09989204]
["bitfinex","ETHUSD",1646709913126,1.2274,2550.3,2549.5,2.09973204]
["bitfinex","ETHUSD",1646709913127,0.00500954,2549.6,2549.5,2.09973204]
["bitfinex","ETHUSD",1646709913329,0.00500954,2549.6,2549.5,1.41912204]
["bitfinex","ETHUSD",1646709913528,0.00500954,2549.6,2549.5,4.91912204]
["bitfinex","ETHUSD",1646709913727,0.00500954,2549.6,2549.5,5.91912204]
["bitfinex","ETHUSD",1646709913929,0.00500954,2549.6,2549.5,8.86100444]
["bitfinex","ETHUSD",1646709914128,0.71403284,2550.4,2549.5,8.86100444]
["bitfinex","ETHUSD",1646709914329,0.4571756,2550.3,2549.9,1.07041483]
["bitfinex","ETHUSD",1646709914529,0.4571756,2550.2,2549.9,1.06826683]
["bitfinex","ETHUSD",1646709914730,0.4571756,2550.1,2549.9,1.06826683]
["bitfinex","ETHUSD",1646709914972,1.64831502,2550.5,2549.9,1.06826683]
["bitfinex","ETHUSD",1646709914973,0.4571756,2550.0,2549.9,1.06826683]
["bitfinex","ETHUSD",1646709915173,0.4571756,2550.0,2549.9,3.16643201]
["bitfinex","ETHUSD",1646709915372,0.4571756,2550.4,2549.9,5.12751201]
["bitfinex","ETHUSD",1646709915573,0.00500906,2550.1,2549.9,4.00988683]
["bitfinex","ETHUSD",1646709915774,0.4571756,2550.0,2549.9,4.00988683]
["bitfinex","ETHUSD",1646709916072,0.4571756,2550.0,2549.9,1.11773503]
["bitfinex","ETHUSD",1646709916775,0.71403284,2550.3,2549.4,4.3645]
["bitfinex","ETHUSD",1646709916975,0.00500906,2550.1,2549.5,1.11766005]
["bitfinex","ETHUSD",1646709917175,0.4571756,2550.0,2549.6,0.95112585]
["bitfinex","ETHUSD",1646709917379,0.4571756,2550.0,2549.7,1.11766005]
["bitfinex","ETHUSD",1646709917976,0.4571756,2550.0,2549.4,2.1928]
["bitfinex","ETHUSD",1646709918176,0.46218475,2550.0,2549.5,1.11807733]
["bitfinex","ETHUSD",1646709918378,0.4571756,2549.9,2549.5,4.61807733]
["bitfinex","ETHUSD",1646709918632,0.4571756,2549.9,2549.6,1.11807733]
["bitfinex","ETHUSD",1646709918820,0.4571756,2549.9,2549.7,3.8925]
["bitfinex","ETHUSD",1646709919020,1.90083284,2550.7,2549.8,16.99057733]
["bitfinex","ETHUSD",1646709919219,0.45720857,2550.6,2549.9,1.51057733]
["bitfinex","ETHUSD",1646709919420,1.41982578,2550.5,2550.0,2.35103707]
["bitfinex","ETHUSD",1646709919625,1.41982578,2550.5,2550.1,1.11807733]
["bitfinex","ETHUSD",1646709919626,0.45720857,2550.4,2550.1,1.11807733]
["bitfinex","ETHUSD",1646709919823,0.45720857,2550.4,2550.1,1.41807733]
["bitfinex","ETHUSD",1646709920028,0.45720857,2550.4,2550.2,1.11807733]
["bitfinex","ETHUSD",1646709920227,0.45720857,2550.4,2550.2,1.41807733]
["bitfinex","ETHUSD",1646709920428,0.4622173,2550.4,2550.2,0.3]
["bitfinex","ETHUSD",1646709920726,0.45720857,2550.3,2550.0,1.53295974]
["bitfinex","ETHUSD",1646709920927,0.45720857,2550.3,2550.1,1.1176278]
["bitfinex","ETHUSD",1646709921127,0.00500873,2550.4,2550.1,1.1176278]
["bitfinex","ETHUSD",1646709921128,0.00500873,2550.4,2550.2,3.5]
["bitfinex","ETHUSD",1646709921328,0.71403284,2551.1,2550.3,1.1176278]
["bitfinex","ETHUSD",1646709921529,1.17115089,2551.1,2550.4,3.5]
["bitfinex","ETHUSD",1646709921727,0.02004607,2550.9,2550.5,1.1176278]
["bitfinex","ETHUSD",1646709921928,0.45711805,2550.8,2550.5,1.1176278]
["bitfinex","ETHUSD",1646709922129,0.45711805,2550.8,2550.5,2.16723231]
["bitfinex","ETHUSD",1646709922371,0.45711805,2550.8,2550.5,1.04960451]
["bitfinex","ETHUSD",1646709922773,0.45711805,2550.7,2550.4,1.6]
["bitfinex","ETHUSD",1646709922981,0.45711805,2550.6,2550.4,0.3]
["bitfinex","ETHUSD",1646709923174,0.00501208,2550.8,2550.2,1.3]
["bitfinex","ETHUSD",1646709923175,0.45711805,2550.5,2550.2,1.3]
["bitfinex","ETHUSD",1646709923373,0.45711805,2550.4,2550.3,1.11711843]
["bitfinex","ETHUSD",1646709923573,0.45711805,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1646709923773,0.71403284,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1646709923974,1.05885006,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1646709924177,1.05885006,2550.4,2549.9,1.1897]
["bitfinex","ETHUSD",1646709924178,1.51596811,2550.4,2549.9,1.1897]
["bitfinex","ETHUSD",1646709924373,1.51596811,2550.4,2549.3,5.49223481]
["bitfinex","ETHUSD",1646709924374,0.45711805,2550.3,2550.0,1.11763247]
["bitfinex","ETHUSD",1646709924574,0.45711805,2550.3,2549.4,16.48939381]
["bitfinex","ETHUSD",1646709924775,0.45711805,2550.3,2549.5,1.31363402]
["bitfinex","ETHUSD",1646709924975,0.45711805,2550.3,2549.6,1.11763402]
["bitfinex","ETHUSD",1646709925178,0.00500884,2550.0,2549.7,0.196]
["bitfinex","ETHUSD",1646709925374,0.45711805,2549.9,2549.8,1.11763402]
["bitfinex","ETHUSD",1646709925575,0.45711805,2549.9,2549.8,1.31363402]
["bitfinex","ETHUSD",1646709925975,0.45711805,2549.9,2549.8,1.11763402]
["bitfinex","ETHUSD",1646709926427,1.7728829,2550.4,2549.8,1.11763402]
["bitfinex","ETHUSD",1646709926428,0.00500886,2550.0,2549.8,1.11763402]
["bitfinex","ETHUSD",1646709926624,0.45711805,2549.9,2549.4,3.2802]
["bitfinex","ETHUSD",1646709926825,0.45711805,2549.9,2549.5,1.11799147]
["bitfinex","ETHUSD",1646709927625,1.7728829,2550.4,2549.8,1.07233777]
["bitfinex","ETHUSD",1646709927832,0.45707023,2550.3,2549.8,1.07233777]
["bitfinex","ETHUSD",1646709929978,0.45707023,2550.3,2549.5,0.196]
["bitfinex","ETHUSD",1646709930180,0.45707023,2550.3,2549.6,1.11833912]
["bitfinex","ETHUSD",1646709930481,1.17110307,2550.3,2549.7,0.196]
["bitfinex","ETHUSD",1646709930678,1.17110307,2550.2,2549.7,0.196]
["bitfinex","ETHUSD",1646709930877,0.45707023,2550.1,2549.4,2.1928]
["bitfinex","ETHUSD",1646709931078,0.45707023,2550.0,2549.5,1.11861252]
["bitfinex","ETHUSD",1646709931284,0.45707023,2549.9,2549.5,2.08666654]
["bitfinex","ETHUSD",1646709931483,0.45707023,2549.9,2549.6,1.11861252]
["bitfinex","ETHUSD",1646709931681,0.45707023,2549.9,2549.6,1.41861252]
["bitfinex","ETHUSD",1646709931882,0.45707023,2549.9,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709932082,0.9569965,2550.6,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709932083,0.71403284,2550.4,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709932682,0.00538277,2549.9,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709932882,0.45724461,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709933085,0.45724593,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709933283,0.00538277,2549.9,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709933484,1.15623629,2550.3,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709933485,0.45733045,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709933723,0.45733421,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709933923,0.00538277,2549.9,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709934124,0.45733375,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709934321,0.00538277,2549.9,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709934522,0.45734759,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709934723,0.4573491,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709935124,0.45740342,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709935322,0.45740342,2549.8,2549.6,1.11861252]
["bitfinex","ETHUSD",1646709935924,0.45740342,2549.8,2549.7,1.11861252]
["bitfinex","ETHUSD",1646709936124,0.64198084,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1646709936329,0.45740342,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1646709936529,0.64198084,2549.6,2549.4,1.11877193]
["bitfinex","ETHUSD",1646709937369,0.64726513,2549.6,2549.4,1.11877193]
["bitfinex","ETHUSD",1646709938169,0.64198084,2549.6,2549.4,1.11877193]
["bitfinex","ETHUSD",1646709938372,0.6472718,2549.6,2549.4,1.11877193]
["bitfinex","ETHUSD",1646709939173,0.45637795,2549.5,2549.4,1.11877193]
["bitfinex","ETHUSD",1646709941929,0.45637795,2549.5,2549.3,0.00095192]
["bitfinex","ETHUSD",1646709942129,0.45637795,2549.5,2549.0,1.1574]
["bitfinex","ETHUSD",1646709942130,0.45637795,2549.5,2548.9,2.1472861]
["bitfinex","ETHUSD",1646709942529,1.02860142,2549.4,2548.9,3.07206097]
["bitfinex","ETHUSD",1646709943138,0.64198084,2549.6,2548.9,3.37206097]
["bitfinex","ETHUSD",1646709943334,0.00529086,2549.3,2548.9,3.37206097]
["bitfinex","ETHUSD",1646709943538,0.00529086,2549.3,2549.0,1.9615743]
["bitfinex","ETHUSD",1646709944137,0.64198084,2549.6,2549.1,0.3]
["bitfinex","ETHUSD",1646709944536,0.00529086,2549.3,2549.1,0.3]
["bitfinex","ETHUSD",1646709945371,0.64198084,2549.6,2549.1,2.4573885]
["bitfinex","ETHUSD",1646709945571,0.00529085,2549.3,2549.2,4.4806845]
["bitfinex","ETHUSD",1646709945976,0.00529085,2549.3,2549.2,6.4420545]
["bitfinex","ETHUSD",1646709946180,0.00529085,2549.3,2549.2,2.9420545]
["bitfinex","ETHUSD",1646709946379,0.00529085,2549.3,2549.2,3.2420545]
["bitfinex","ETHUSD",1646709946579,0.64198084,2549.6,2549.2,3.2420545]
["bitfinex","ETHUSD",1646709946779,0.64198084,2549.6,2549.4,1.20772626]
["bitfinex","ETHUSD",1646709946981,0.64198084,2549.6,2549.4,1.50772626]
["bitfinex","ETHUSD",1646709948082,0.6472714,2549.6,2549.4,1.50772626]
["bitfinex","ETHUSD",1646709948924,0.64198084,2549.6,2549.4,1.50772626]
["bitfinex","ETHUSD",1646709949130,0.64474464,2549.6,2549.4,1.20772626]
["bitfinex","ETHUSD",1646709950132,0.64198084,2549.6,2549.4,1.20772626]
["bitfinex","ETHUSD",1646709950535,0.64474464,2549.6,2549.4,1.20772626]
["bitfinex","ETHUSD",1646709950734,0.64474464,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1646709951135,0.64474464,2549.6,2549.1,0.3]
["bitfinex","ETHUSD",1646709951338,0.64474464,2549.6,2548.9,3.65640129]
["bitfinex","ETHUSD",1646709951339,0.64198084,2549.6,2548.9,3.95640129]
["bitfinex","ETHUSD",1646709951635,0.64474464,2549.6,2548.9,3.95640129]
["bitfinex","ETHUSD",1646709951834,0.64474464,2549.6,2548.9,4.15250129]
["bitfinex","ETHUSD",1646709952473,0.64198084,2549.6,2548.9,4.15250129]
["bitfinex","ETHUSD",1646709952672,0.64198084,2549.6,2548.9,5.22522063]
["bitfinex","ETHUSD",1646709952673,0.91231565,2549.5,2548.9,5.22522063]
["bitfinex","ETHUSD",1646709952874,0.00559525,2549.4,2549.0,0.70511519]
["bitfinex","ETHUSD",1646709953273,0.00559525,2549.4,2549.0,4.20511519]
["bitfinex","ETHUSD",1646709953474,0.00559525,2549.4,2549.1,0.70511519]
["bitfinex","ETHUSD",1646709953674,0.00559525,2549.4,2549.1,1.00511519]
["bitfinex","ETHUSD",1646709953876,0.64198084,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709954074,0.64198084,2549.6,2549.5,0.90502988]
["bitfinex","ETHUSD",1646709954472,0.64198084,2549.6,2549.2,3.696]
["bitfinex","ETHUSD",1646709954674,0.64198084,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709955274,0.00559509,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646709955475,0.00559509,2549.5,2549.2,0.90111519]
["bitfinex","ETHUSD",1646709955876,0.00559509,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646709956136,0.64198084,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709956534,0.00559514,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646709956832,0.91209444,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646709957232,0.00559514,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646709957431,0.64198084,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709958034,0.64198084,2549.6,2549.2,4.40111519]
["bitfinex","ETHUSD",1646709958632,0.64198084,2549.6,2549.5,1.15480589]
["bitfinex","ETHUSD",1646709958832,0.64474179,2549.6,2549.5,1.15480589]
["bitfinex","ETHUSD",1646709959332,0.64474179,2549.6,2549.5,2.27705474]
["bitfinex","ETHUSD",1646709959732,0.64198084,2549.6,2549.5,2.27705474]
["bitfinex","ETHUSD",1646709961077,0.64198084,2549.6,2549.5,1.12224885]
["bitfinex","ETHUSD",1646709961286,1.09565185,2549.6,2549.5,1.12224885]
["bitfinex","ETHUSD",1646709961582,1.09565185,2549.6,2549.3,1.12224885]
["bitfinex","ETHUSD",1646709961784,0.64198084,2549.6,2549.3,1.12224885]
["bitfinex","ETHUSD",1646709962381,0.64757576,2549.6,2549.3,1.12224885]
["bitfinex","ETHUSD",1646709962981,0.64757576,2549.6,2549.3,4.92224885]
["bitfinex","ETHUSD",1646709963181,0.64757576,2549.6,2549.4,13.10224885]
["bitfinex","ETHUSD",1646709963383,0.64198084,2549.6,2549.5,16.99474885]
["bitfinex","ETHUSD",1646709963638,0.64198084,2549.6,2549.5,18.49086404]
["bitfinex","ETHUSD",1646709963828,0.64198084,2549.6,2549.5,19.49086404]
["bitfinex","ETHUSD",1646709964128,0.64757576,2549.6,2549.5,19.49086404]
["bitfinex","ETHUSD",1646709964531,0.64757576,2549.6,2549.5,19.09836404]
["bitfinex","ETHUSD",1646709964731,0.64198084,2549.6,2549.5,2.91324885]
["bitfinex","ETHUSD",1646709964929,0.64198084,2549.6,2549.5,2.42224885]
["bitfinex","ETHUSD",1646709965130,0.64198084,2549.6,2549.5,1.42224885]
["bitfinex","ETHUSD",1646709965832,0.64198084,2549.6,2549.5,1.12224885]
["bitfinex","ETHUSD",1646709966634,0.64198084,2549.6,2549.3,1.12224885]
["bitfinex","ETHUSD",1646709966635,1.09567444,2549.6,2549.3,1.12224885]
["bitfinex","ETHUSD",1646709966838,1.09567444,2549.6,2549.4,1.12224885]
["bitfinex","ETHUSD",1646709966839,0.64198084,2549.6,2549.4,1.12224885]
["bitfinex","ETHUSD",1646709967136,0.64198084,2549.6,2549.2,2.20111519]
["bitfinex","ETHUSD",1646709967374,0.64198084,2549.6,2549.2,0.496]
["bitfinex","ETHUSD",1646709967375,0.64739113,2549.6,2549.2,0.496]
["bitfinex","ETHUSD",1646709967578,0.64739113,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709968177,0.64198084,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709968478,0.64739107,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709969483,0.64198084,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709969683,0.64726587,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1646709969980,1.15200362,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1646709970382,1.15200362,2549.4,2548.9,2.57471519]
["bitfinex","ETHUSD",1646709970584,1.15200362,2549.4,2548.9,1.8696]
["bitfinex","ETHUSD",1646709971458,2.13313362,2549.4,2548.9,1.8696]
["bitfinex","ETHUSD",1646709971655,2.13313362,2549.4,2548.9,2.1696]
["bitfinex","ETHUSD",1646709971860,0.9811,2549.3,2548.9,2.1696]
["bitfinex","ETHUSD",1646709972256,0.9811,2549.3,2548.7,0.3]
["bitfinex","ETHUSD",1646709972456,0.98982766,2549.0,2548.7,0.3]
["bitfinex","ETHUSD",1646709972656,0.98982766,2549.0,2548.6,3.22085465]
["bitfinex","ETHUSD",1646709972857,0.98982766,2549.0,2548.6,2.22085465]
["bitfinex","ETHUSD",1646709973056,0.98982766,2549.0,2548.6,2.00511519]
["bitfinex","ETHUSD",1646709973259,0.98982766,2549.0,2548.5,1.0]
["bitfinex","ETHUSD",1646709973260,0.98982766,2549.0,2548.3,0.71580138]
["bitfinex","ETHUSD",1646709973456,0.98982766,2549.0,2548.3,0.01068619]
["bitfinex","ETHUSD",1646709973657,1.7038605,2549.0,2548.3,0.01068619]
["bitfinex","ETHUSD",1646709974056,0.87627698,2548.6,2548.3,0.01068619]
["bitfinex","ETHUSD",1646709974258,0.87627698,2548.6,2548.1,1.01444958]
["bitfinex","ETHUSD",1646709974259,1.85774698,2548.6,2548.1,1.01444958]
["bitfinex","ETHUSD",1646709974457,2.83921698,2548.6,2548.1,1.01444958]
["bitfinex","ETHUSD",1646709974660,2.83921698,2548.6,2548.1,1.03616661]
["bitfinex","ETHUSD",1646709974661,1.85774698,2548.6,2548.1,1.03616661]
["bitfinex","ETHUSD",1646709974880,0.87627698,2548.6,2548.1,0.02171703]
["bitfinex","ETHUSD",1646709975480,0.87627698,2548.6,2547.9,0.22306836]
["bitfinex","ETHUSD",1646709976285,0.98134,2548.8,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709976484,1.04876118,2548.8,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709976885,1.96273,2549.0,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709976886,0.3,2549.0,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709977085,1.4413,2549.2,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709977486,0.3,2549.3,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709977687,1.36129985,2549.6,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709977889,1.35601368,2549.6,2548.6,0.3587693]
["bitfinex","ETHUSD",1646709978085,1.35601368,2549.6,2548.8,1.0927201]
["bitfinex","ETHUSD",1646709978086,1.01518023,2549.3,2548.8,1.0927201]
["bitfinex","ETHUSD",1646709978286,0.84326728,2549.6,2548.8,1.0927201]
["bitfinex","ETHUSD",1646709978491,0.64726728,2549.6,2548.8,1.0927201]
["bitfinex","ETHUSD",1646709978733,0.64726728,2549.6,2548.9,15.48]
["bitfinex","ETHUSD",1646709979135,0.64198084,2549.6,2548.9,15.48]
["bitfinex","ETHUSD",1646709979330,0.64198084,2549.6,2549.0,12.96081]
["bitfinex","ETHUSD",1646709979533,0.64726755,2549.6,2549.2,12.3725]
["bitfinex","ETHUSD",1646709979733,0.64726755,2549.6,2549.3,3.5]
["bitfinex","ETHUSD",1646709979934,0.64726755,2549.6,2549.3,15.48]
["bitfinex","ETHUSD",1646709980332,0.64198084,2549.6,2549.4,0.91635089]
["bitfinex","ETHUSD",1646709980531,0.64727726,2549.6,2549.4,0.91635089]
["bitfinex","ETHUSD",1646709980735,0.64727726,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709981538,0.64198084,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709981736,0.64727731,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709982684,0.64198084,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709983079,0.64727731,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709983979,0.64198084,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709984179,0.64727664,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709985079,0.64198084,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709985481,0.64727664,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709986335,0.64198084,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709986535,0.64727664,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709986935,0.64727664,2549.6,2549.5,1.08771022]
["bitfinex","ETHUSD",1646709987337,0.64727664,2549.6,2549.5,1.38771022]
["bitfinex","ETHUSD",1646709987536,0.64198084,2549.6,2549.5,1.38771022]
["bitfinex","ETHUSD",1646709988137,0.64198084,2549.6,2549.5,1.08771022]
["bitfinex","ETHUSD",1646709988342,0.64198084,2549.6,2549.5,1.08796744]
["bitfinex","ETHUSD",1646709990980,0.64198084,2549.6,2549.4,1.21635089]
["bitfinex","ETHUSD",1646709991181,0.64198084,2549.6,2549.4,0.91635089]
["bitfinex","ETHUSD",1646709992585,0.64727668,2549.6,2548.7,7.86502134]
["bitfinex","ETHUSD",1646709992886,0.64727668,2549.6,2548.8,1.08793618]
["bitfinex","ETHUSD",1646709993089,0.64727668,2549.6,2548.8,1.38793618]
["bitfinex","ETHUSD",1646709993286,0.64727668,2549.6,2548.9,1.08793618]
["bitfinex","ETHUSD",1646709993486,0.64198084,2549.6,2548.9,1.08793618]
["bitfinex","ETHUSD",1646709993732,0.64697295,2549.6,2548.9,1.08793618]
["bitfinex","ETHUSD",1646709994134,0.64697295,2549.6,2549.3,1.1202844]
["bitfinex","ETHUSD",1646709994331,0.64697295,2549.6,2549.4,1.08793618]
["bitfinex","ETHUSD",1646709994733,0.64198084,2549.6,2549.4,1.08793618]
["bitfinex","ETHUSD",1646709994933,0.64198084,2549.6,2549.5,3.5]
["bitfinex","ETHUSD",1646709995233,0.64697319,2549.6,2549.5,5.88793618]
["bitfinex","ETHUSD",1646709995636,0.64697319,2549.6,2549.5,2.38793618]
["bitfinex","ETHUSD",1646709995834,0.64198084,2549.6,2549.5,1.38793618]
["bitfinex","ETHUSD",1646709998882,0.64198084,2549.6,2549.5,1.08793618]
["bitfinex","ETHUSD",1646709999281,0.64198084,2549.6,2549.4,1.08793618]
["bitfinex","ETHUSD",1646709999482,0.64198084,2549.6,2549.5,1.08793618]
["bitfinex","ETHUSD",1646709999682,0.64198084,2549.6,2549.4,1.08793618]
["bitfinex","ETHUSD",1646709999881,0.64198084,2549.6,2549.5,1.08793618]
["bitfinex","ETHUSD",1646710000283,0.64198084,2549.6,2549.4,1.08793618]
["bitfinex","ETHUSD",1646710000884,0.15101149,2550.0,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710001140,0.48555001,2549.9,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710001934,1.46649001,2549.9,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710002137,0.48555001,2549.8,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710002334,1.61729929,2549.8,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710002535,0.48555001,2549.7,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710003539,3.98555001,2549.7,2549.6,0.0009194]
["bitfinex","ETHUSD",1646710006093,0.98109,2549.4,2549.0,1.08964852]
["bitfinex","ETHUSD",1646710006289,0.48555001,2549.3,2548.6,3.6077693]
["bitfinex","ETHUSD",1646710006490,0.48555001,2549.3,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710007298,0.48555001,2549.3,2548.7,1.28606116]
["bitfinex","ETHUSD",1646710007490,1.07977823,2549.2,2548.8,1.08996116]
["bitfinex","ETHUSD",1646710008094,1.07885944,2549.2,2548.8,1.08996116]
["bitfinex","ETHUSD",1646710008492,1.07885944,2549.2,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710008735,0.48597451,2549.1,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710009729,1.07885944,2549.2,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710010128,0.98118,2549.1,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710011130,4.48118,2549.1,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710011348,0.48608019,2549.0,2548.7,1.08996116]
["bitfinex","ETHUSD",1646710011535,4.48138,2548.9,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710011738,0.48608019,2548.8,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710012236,1.54666556,2548.8,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710012478,1.06058537,2548.8,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710012679,0.48598117,2548.7,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710014984,3.98598117,2548.7,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710015385,0.48598117,2548.7,2548.6,0.3587693]
["bitfinex","ETHUSD",1646710015784,0.48598117,2548.7,2548.6,0.3087693]
["bitfinex","ETHUSD",1646710018632,1.06058537,2548.8,2548.6,0.3087693]
["bitfinex","ETHUSD",1646710019984,3.5,2548.7,2548.6,0.3087693]
["bitfinex","ETHUSD",1646710020184,3.98649412,2548.7,2548.6,0.3087693]
["bitfinex","ETHUSD",1646710020882,0.48649412,2548.7,2548.6,0.3087693]
["bitfinex","ETHUSD",1646710021084,0.99801047,2548.3,2547.8,4.40761067]
["bitfinex","ETHUSD",1646710021287,0.98157,2548.2,2547.9,1.08310954]
["bitfinex","ETHUSD",1646710021491,0.98157,2548.2,2548.1,0.02117822]
["bitfinex","ETHUSD",1646710022089,0.98157,2548.2,2548.1,1.10438399]
["bitfinex","ETHUSD",1646710022288,0.98157,2548.2,2548.1,1.08320577]
["bitfinex","ETHUSD",1646710022488,0.98157,2548.2,2547.8,1.13501067]
["bitfinex","ETHUSD",1646710022693,0.98157,2548.2,2547.9,1.08319932]
["bitfinex","ETHUSD",1646710023090,1.96317,2548.2,2548.0,1.08319932]
["bitfinex","ETHUSD",1646710023293,1.96317,2548.2,2547.7,0.16515805]
["bitfinex","ETHUSD",1646710023295,2.26317,2548.2,2547.7,0.16515805]
["bitfinex","ETHUSD",1646710023492,2.26317,2548.2,2547.2,1.8215]
["bitfinex","ETHUSD",1646710023493,0.49223304,2548.1,2547.2,1.8215]
["bitfinex","ETHUSD",1646710023737,0.98179,2548.0,2547.3,1.08368353]
["bitfinex","ETHUSD",1646710023938,0.98164927,2547.9,2547.6,0.0212182]
["bitfinex","ETHUSD",1646710024135,1.96344927,2547.9,2547.6,0.0212182]
["bitfinex","ETHUSD",1646710024536,0.9818,2547.9,2547.6,0.0212182]
["bitfinex","ETHUSD",1646710024735,0.9818,2547.9,2547.3,0.87395938]
["bitfinex","ETHUSD",1646710025034,0.9818,2547.9,2547.4,1.08213609]
["bitfinex","ETHUSD",1646710026844,0.9818,2547.9,2547.4,1.27833609]
["bitfinex","ETHUSD",1646710027043,0.9818,2547.9,2547.4,0.1962]
["bitfinex","ETHUSD",1646710027240,0.9818,2547.9,2547.3,0.87395938]
["bitfinex","ETHUSD",1646710027481,0.9818,2547.9,2547.4,1.08234959]
["bitfinex","ETHUSD",1646710029280,4.80051271,2548.1,2547.7,0.87851488]
["bitfinex","ETHUSD",1646710029281,0.87341271,2548.1,2547.7,0.87851488]
["bitfinex","ETHUSD",1646710030081,0.87341271,2548.1,2547.2,7.6794]
["bitfinex","ETHUSD",1646710030281,0.87341271,2548.1,2547.3,1.08223281]
["bitfinex","ETHUSD",1646710030482,0.98162,2547.9,2547.3,1.08223281]
["bitfinex","ETHUSD",1646710031336,0.98162,2547.9,2547.5,1.14773234]
["bitfinex","ETHUSD",1646710031536,0.98154,2548.1,2547.6,1.08223281]
["bitfinex","ETHUSD",1646710032336,0.98168,2548.0,2547.3,0.02124015]
["bitfinex","ETHUSD",1646710032534,0.98167,2547.8,2547.4,1.08180704]
["bitfinex","ETHUSD",1646710032733,0.98167,2547.8,2547.4,1.38180704]
["bitfinex","ETHUSD",1646710032933,0.98167,2547.8,2547.5,1.08180704]
["bitfinex","ETHUSD",1646710033735,1.96333,2548.0,2547.5,1.08180704]
["bitfinex","ETHUSD",1646710033936,1.96333,2548.0,2547.6,1.19024919]
["bitfinex","ETHUSD",1646710034337,1.96333,2548.0,2547.3,0.4962]
["bitfinex","ETHUSD",1646710034535,1.96333,2548.0,2547.4,1.08174667]
["bitfinex","ETHUSD",1646710034981,1.96333,2548.0,2547.4,1.38174667]
["bitfinex","ETHUSD",1646710035183,1.96333,2548.0,2547.5,1.08174667]
["bitfinex","ETHUSD",1646710037688,1.96333,2548.0,2547.4,1.2415377]
["bitfinex","ETHUSD",1646710039031,1.96333,2548.0,2547.5,1.08158986]
["bitfinex","ETHUSD",1646710039232,0.98158,2548.1,2547.5,1.08158986]
["bitfinex","ETHUSD",1646710040537,1.96329,2548.1,2547.5,2.13610001]
["bitfinex","ETHUSD",1646710040739,1.96338,2548.0,2547.5,1.05451015]
["bitfinex","ETHUSD",1646710041739,0.2542706,2548.0,2547.5,1.05451015]
["bitfinex","ETHUSD",1646710042984,0.98158,2548.1,2547.5,1.35451015]
["bitfinex","ETHUSD",1646710043385,0.98158,2548.1,2547.6,1.05180831]
["bitfinex","ETHUSD",1646710044990,0.98158,2548.1,2547.9,0.88913173]
["bitfinex","ETHUSD",1646710045591,0.98158,2548.1,2547.3,0.21743245]
["bitfinex","ETHUSD",1646710045890,0.98158,2548.1,2547.4,1.0528522]
["bitfinex","ETHUSD",1646710046146,0.98158,2548.1,2547.4,1.3528522]
["bitfinex","ETHUSD",1646710046335,0.98158,2548.1,2547.5,1.0528522]
["bitfinex","ETHUSD",1646710047737,0.98158,2548.1,2547.9,0.94820963]
["bitfinex","ETHUSD",1646710047938,3.13017,2548.4,2547.9,0.94820963]
["bitfinex","ETHUSD",1646710048141,0.52426688,2548.3,2547.9,0.94820963]
["bitfinex","ETHUSD",1646710049880,0.98152,2548.2,2547.4,0.3]
["bitfinex","ETHUSD",1646710050083,0.98152,2548.2,2547.5,1.05580366]
["bitfinex","ETHUSD",1646710050285,1.28152,2548.2,2547.6,0.02123143]
["bitfinex","ETHUSD",1646710050681,1.28152,2548.2,2547.7,1.05580366]
["bitfinex","ETHUSD",1646710051288,0.52506978,2548.1,2547.8,1.03792509]
["bitfinex","ETHUSD",1646710051484,0.52506978,2548.1,2547.9,1.05580366]
["bitfinex","ETHUSD",1646710051885,0.98168,2548.0,2547.4,0.32123203]
["bitfinex","ETHUSD",1646710052087,0.98168,2548.0,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710053285,1.04237057,2547.9,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710053485,1.04237057,2547.9,2547.4,1.05664361]
["bitfinex","ETHUSD",1646710053486,0.52567671,2547.8,2547.4,1.05664361]
["bitfinex","ETHUSD",1646710053738,0.52567671,2547.8,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710053739,3.5,2547.7,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710053936,3.5,2547.7,2547.6,1.05664361]
["bitfinex","ETHUSD",1646710054138,4.02577611,2547.7,2547.6,1.05664361]
["bitfinex","ETHUSD",1646710054335,4.02577611,2547.7,2547.4,1.05664361]
["bitfinex","ETHUSD",1646710054534,3.5,2547.7,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710054736,4.48182,2547.8,2547.4,1.05664361]
["bitfinex","ETHUSD",1646710054934,0.52572564,2547.7,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710055338,0.52572564,2547.7,2547.4,1.05664361]
["bitfinex","ETHUSD",1646710055536,0.52572564,2547.7,2547.3,0.1962]
["bitfinex","ETHUSD",1646710055537,0.52572564,2547.7,2547.5,1.05664361]
["bitfinex","ETHUSD",1646710055740,0.52572564,2547.7,2547.6,1.05664361]
["bitfinex","ETHUSD",1646710055939,0.52572564,2547.7,2547.4,1.05664361]
["bitfinex","ETHUSD",1646710058791,0.52572564,2547.7,2547.4,1.05019866]
["bitfinex","ETHUSD",1646710059391,4.5,2548.0,2547.4,1.05019866]
["bitfinex","ETHUSD",1646710060592,1.22110055,2547.9,2547.4,1.05019866]
["bitfinex","ETHUSD",1646710065185,1.22110055,2547.9,2547.3,0.90131519]
["bitfinex","ETHUSD",1646710068936,2.20281055,2547.9,2547.3,0.90131519]
["bitfinex","ETHUSD",1646710069738,2.20281055,2547.9,2547.3,0.1962]
["bitfinex","ETHUSD",1646710069938,2.20281055,2547.9,2547.3,0.90131519]
["bitfinex","ETHUSD",1646710074792,1.1681,2548.1,2547.4,0.70511519]
["bitfinex","ETHUSD",1646710074991,1.1681,2548.1,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710075191,0.71403284,2548.5,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710075591,0.71403284,2548.3,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710075792,0.98162,2548.2,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710075994,0.9064949,2548.0,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710077139,0.98162,2548.2,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710078141,1.96328,2548.2,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710078344,4.21403284,2548.1,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710078546,3.5,2548.0,2547.9,1.70774509]
["bitfinex","ETHUSD",1646710079045,4.02730344,2548.0,2547.9,2.77523534]
["bitfinex","ETHUSD",1646710079243,0.52730344,2548.0,2547.9,2.77523534]
["bitfinex","ETHUSD",1646710079643,1.03274041,2548.0,2547.9,2.77523534]
["bitfinex","ETHUSD",1646710079883,1.56004385,2548.0,2547.9,2.77523534]
["bitfinex","ETHUSD",1646710080283,1.56004385,2548.0,2547.9,2.77389386]
["bitfinex","ETHUSD",1646710080484,2.27407669,2548.0,2547.9,2.77389386]
["bitfinex","ETHUSD",1646710080685,5.06004385,2548.0,2547.9,2.77389386]
["bitfinex","ETHUSD",1646710080884,6.06004385,2548.0,2547.9,2.77389386]
["bitfinex","ETHUSD",1646710081087,6.77407669,2548.0,2547.9,2.77389386]
["bitfinex","ETHUSD",1646710081288,6.77407669,2548.0,2547.9,1.70640361]
["bitfinex","ETHUSD",1646710081492,6.77407669,2548.0,2547.9,2.77481144]
["bitfinex","ETHUSD",1646710081691,6.06004385,2548.0,2547.9,2.77481144]
["bitfinex","ETHUSD",1646710082789,2.56004385,2548.0,2547.9,2.77481144]
["bitfinex","ETHUSD",1646710082989,6.06004385,2548.0,2547.9,2.77481144]
["bitfinex","ETHUSD",1646710083190,5.77407669,2548.0,2547.9,1.70640361]
["bitfinex","ETHUSD",1646710083392,6.77407669,2548.0,2547.9,1.70640361]
["bitfinex","ETHUSD",1646710083652,6.77407669,2548.0,2547.9,2.77433865]
["bitfinex","ETHUSD",1646710083833,6.77407669,2548.0,2547.9,2.77424423]
["bitfinex","ETHUSD",1646710084033,6.77407669,2548.0,2547.9,2.77615271]
["bitfinex","ETHUSD",1646710084833,1.96394,2547.7,2547.3,0.1962]
["bitfinex","ETHUSD",1646710085034,3.5,2547.6,2547.4,0.021232]
["bitfinex","ETHUSD",1646710085233,2.98163067,2547.7,2547.4,0.021232]
["bitfinex","ETHUSD",1646710085633,1.21980531,2547.6,2547.4,0.021232]
["bitfinex","ETHUSD",1646710085934,1.21980531,2547.6,2547.3,0.1962]
["bitfinex","ETHUSD",1646710086338,2.20183181,2547.6,2547.3,0.1962]
["bitfinex","ETHUSD",1646710086538,1.96409,2547.5,2547.3,0.1962]
["bitfinex","ETHUSD",1646710086739,3.5,2547.4,2547.3,0.1962]
["bitfinex","ETHUSD",1646710087385,5.46425,2547.4,2546.7,1.2445]
["bitfinex","ETHUSD",1646710087684,5.46425,2547.4,2546.8,0.0212344]
["bitfinex","ETHUSD",1646710087685,1.9643,2547.3,2546.8,0.0212344]
["bitfinex","ETHUSD",1646710087888,3.5,2547.2,2546.8,0.0212344]
["bitfinex","ETHUSD",1646710088089,1.05501907,2547.1,2546.8,0.0212344]
["bitfinex","ETHUSD",1646710088293,3.5,2547.0,2546.8,0.0212344]
["bitfinex","ETHUSD",1646710088491,1.05501907,2547.1,2546.6,1.6859]
["bitfinex","ETHUSD",1646710088692,1.05501907,2547.1,2546.6,1.69120874]
["bitfinex","ETHUSD",1646710088890,1.96436,2547.0,2546.6,1.69120874]
["bitfinex","ETHUSD",1646710089291,1.17640076,2546.7,2546.6,0.00530874]
["bitfinex","ETHUSD",1646710089690,2.15865076,2546.7,2546.2,1.00511519]
["bitfinex","ETHUSD",1646710089891,2.15865076,2546.7,2546.6,0.00530855]
["bitfinex","ETHUSD",1646710090990,2.15865076,2546.7,2546.0,0.00209438]
["bitfinex","ETHUSD",1646710091249,3.5,2546.6,2546.5,0.00530854]
["bitfinex","ETHUSD",1646710091844,4.5,2546.6,2546.5,0.00530854]
["bitfinex","ETHUSD",1646710092044,4.44104076,2546.7,2546.0,0.00209438]
["bitfinex","ETHUSD",1646710092244,0.86528714,2546.1,2545.9,1.6338]
["bitfinex","ETHUSD",1646710092644,0.86528714,2546.1,2545.6,0.16722947]
["bitfinex","ETHUSD",1646710093245,0.86528714,2546.1,2545.7,0.1963]
["bitfinex","ETHUSD",1646710093445,0.86528714,2546.1,2545.7,0.20160936]
["bitfinex","ETHUSD",1646710093848,0.86528714,2546.1,2545.7,0.00530936]
["bitfinex","ETHUSD",1646710094448,0.86528714,2546.1,2545.6,0.16722947]
["bitfinex","ETHUSD",1646710094650,0.86528714,2546.1,2545.8,0.00530931]
["bitfinex","ETHUSD",1646710094884,5.68584,2546.4,2546.3,0.23767639]
["bitfinex","ETHUSD",1646710095085,5.38029762,2546.4,2546.3,0.23767639]
["bitfinex","ETHUSD",1646710095288,6.68029762,2546.4,2546.3,0.23767639]
["bitfinex","ETHUSD",1646710095691,6.38029762,2546.4,2546.3,0.23767639]
["bitfinex","ETHUSD",1646710095887,6.68029762,2546.4,2546.3,0.23767639]
["bitfinex","ETHUSD",1646710098090,3.18029762,2546.4,2546.3,0.23767639]
["bitfinex","ETHUSD",1646710098290,2.18029762,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710098490,3.18029762,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710098737,2.18029762,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710098935,3.18029762,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710099141,2.88029762,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710099335,3.18029762,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710099535,1.3,2546.4,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710099837,4.51028,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710099838,2.5454,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710100639,2.2836,2546.6,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710100840,1.18997921,2546.5,2546.3,0.19297379]
["bitfinex","ETHUSD",1646710101641,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710102038,2.17233921,2546.5,2546.3,0.19297379]
["bitfinex","ETHUSD",1646710102683,1.18997921,2546.5,2546.3,0.19297379]
["bitfinex","ETHUSD",1646710102883,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710103085,1.18997921,2546.5,2546.3,0.19297379]
["bitfinex","ETHUSD",1646710104086,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710104291,1.18997921,2546.5,2546.3,0.19297645]
["bitfinex","ETHUSD",1646710105288,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710105587,1.18997921,2546.5,2546.3,0.19297645]
["bitfinex","ETHUSD",1646710106438,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710106635,1.18997921,2546.5,2546.3,0.19297354]
["bitfinex","ETHUSD",1646710107639,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710108141,1.18997921,2546.5,2546.3,0.19297336]
["bitfinex","ETHUSD",1646710108941,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710109142,1.18997921,2546.5,2546.3,0.19297336]
["bitfinex","ETHUSD",1646710110096,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710110297,1.18997921,2546.5,2546.3,0.19297627]
["bitfinex","ETHUSD",1646710111302,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710111504,1.18997921,2546.5,2546.3,0.19297638]
["bitfinex","ETHUSD",1646710112402,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710112805,1.18997921,2546.5,2546.3,0.19297638]
["bitfinex","ETHUSD",1646710113644,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710114035,1.18997921,2546.5,2546.3,0.19297638]
["bitfinex","ETHUSD",1646710114937,1.18997921,2546.5,2546.3,0.18767639]
["bitfinex","ETHUSD",1646710115138,1.18997921,2546.5,2546.3,0.19297628]
["bitfinex","ETHUSD",1646710115837,1.18997921,2546.5,2546.3,0.14297628]
["bitfinex","ETHUSD",1646710116038,1.18997921,2546.5,2546.3,0.13767639]
["bitfinex","ETHUSD",1646710116242,1.18997921,2546.5,2546.3,0.14297628]
["bitfinex","ETHUSD",1646710117241,1.18997921,2546.5,2546.3,0.13767639]
["bitfinex","ETHUSD",1646710118384,0.98235,2546.6,2546.3,0.13767639]
["bitfinex","ETHUSD",1646710118784,0.98235,2546.6,2546.3,0.14297629]
["bitfinex","ETHUSD",1646710119688,1.1906,2546.7,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710119884,1.1906,2546.7,2546.3,0.09297624]
["bitfinex","ETHUSD",1646710120085,1.1906,2546.7,2546.3,0.48547624]
["bitfinex","ETHUSD",1646710120291,1.1906,2546.7,2546.4,0.9903901]
["bitfinex","ETHUSD",1646710120484,2.7135,2547.3,2546.4,0.9903901]
["bitfinex","ETHUSD",1646710120689,0.5894593,2547.2,2546.7,1.03508612]
["bitfinex","ETHUSD",1646710121134,1.17826,2547.4,2546.7,1.03508612]
["bitfinex","ETHUSD",1646710121346,0.58951607,2547.3,2546.7,1.03508612]
["bitfinex","ETHUSD",1646710121941,0.58951607,2547.3,2546.6,0.00529972]
["bitfinex","ETHUSD",1646710122143,0.58951607,2547.3,2546.4,3.5]
["bitfinex","ETHUSD",1646710122347,0.58951607,2547.3,2546.6,0.00529869]
["bitfinex","ETHUSD",1646710122543,0.58951607,2547.3,2546.6,3.50529869]
["bitfinex","ETHUSD",1646710122742,0.58951607,2547.3,2546.6,3.89779869]
["bitfinex","ETHUSD",1646710122942,0.58951607,2547.3,2546.8,0.3925]
["bitfinex","ETHUSD",1646710123542,0.58951607,2547.3,2547.2,1.00535434]
["bitfinex","ETHUSD",1646710123942,2.32,2547.7,2547.2,1.00535434]
["bitfinex","ETHUSD",1646710124142,0.58967483,2547.6,2547.2,1.00535434]
["bitfinex","ETHUSD",1646710124343,0.58967483,2547.5,2547.2,1.00535434]
["bitfinex","ETHUSD",1646710124542,0.58967483,2547.4,2546.9,3.5]
["bitfinex","ETHUSD",1646710124745,0.58967483,2547.3,2547.0,0.9933072]
["bitfinex","ETHUSD",1646710124987,0.58967483,2547.2,2546.9,0.02119383]
["bitfinex","ETHUSD",1646710125185,0.59107209,2547.1,2546.9,0.02119383]
["bitfinex","ETHUSD",1646710125385,1.28202,2547.3,2546.9,0.02119383]
["bitfinex","ETHUSD",1646710125585,0.59131839,2547.2,2546.9,0.02119383]
["bitfinex","ETHUSD",1646710125885,0.59131839,2547.2,2546.8,1.5223402]
["bitfinex","ETHUSD",1646710126288,0.59131839,2547.2,2546.9,0.99425623]
["bitfinex","ETHUSD",1646710126890,0.59131839,2547.2,2546.5,1.7367]
["bitfinex","ETHUSD",1646710127092,0.59131839,2547.2,2546.6,0.99428948]
["bitfinex","ETHUSD",1646710127391,1.96446,2547.0,2546.6,0.99958828]
["bitfinex","ETHUSD",1646710127594,0.59131839,2546.9,2546.6,0.0052988]
["bitfinex","ETHUSD",1646710127790,1.57353839,2546.9,2546.6,0.0052988]
["bitfinex","ETHUSD",1646710127989,0.59131839,2546.8,2546.6,0.0052988]
["bitfinex","ETHUSD",1646710128191,0.59131839,2546.8,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710128390,0.59131839,2546.8,2546.6,0.00529848]
["bitfinex","ETHUSD",1646710128649,0.98229,2546.7,2546.6,0.00529848]
["bitfinex","ETHUSD",1646710128837,1.57360839,2546.7,2546.6,1.00089717]
["bitfinex","ETHUSD",1646710129237,0.59131839,2546.7,2546.6,0.99559869]
["bitfinex","ETHUSD",1646710129440,0.59131839,2546.8,2546.4,0.99559869]
["bitfinex","ETHUSD",1646710129639,0.59131839,2546.8,2546.5,0.0052985]
["bitfinex","ETHUSD",1646710130038,0.59131839,2546.8,2546.6,0.99559869]
["bitfinex","ETHUSD",1646710130640,0.59131839,2546.8,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710130844,0.59131839,2546.8,2546.6,0.00529845]
["bitfinex","ETHUSD",1646710131249,1.57362839,2546.8,2546.6,0.00529845]
["bitfinex","ETHUSD",1646710131449,0.59131839,2546.7,2546.6,0.00529845]
["bitfinex","ETHUSD",1646710131649,0.59131839,2546.7,2546.6,0.99665375]
["bitfinex","ETHUSD",1646710131848,0.59131839,2546.7,2546.4,0.99665375]
["bitfinex","ETHUSD",1646710132047,0.59131839,2546.7,2546.6,0.00529845]
["bitfinex","ETHUSD",1646710132486,0.59131839,2546.7,2546.6,1.0019522]
["bitfinex","ETHUSD",1646710132688,0.59131839,2546.9,2546.6,1.0019522]
["bitfinex","ETHUSD",1646710132890,0.59131839,2546.9,2546.7,0.99665375]
["bitfinex","ETHUSD",1646710133087,0.59131839,2546.9,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710133088,0.59131839,2546.9,2546.3,1.30576689]
["bitfinex","ETHUSD",1646710133390,0.59131839,2546.9,2546.5,0.00529852]
["bitfinex","ETHUSD",1646710133587,0.59131839,2546.9,2546.6,0.99669218]
["bitfinex","ETHUSD",1646710134390,0.59131839,2546.9,2546.7,0.99669218]
["bitfinex","ETHUSD",1646710134592,0.59131839,2546.9,2546.8,0.99669218]
["bitfinex","ETHUSD",1646710135592,0.59131839,2546.9,2546.6,0.00529859]
["bitfinex","ETHUSD",1646710135794,0.59131839,2546.9,2546.7,0.99669218]
["bitfinex","ETHUSD",1646710136240,0.59131839,2546.9,2546.6,0.00529859]
["bitfinex","ETHUSD",1646710136441,0.59131839,2546.9,2546.8,0.99699735]
["bitfinex","ETHUSD",1646710136639,0.59131839,2546.9,2546.4,0.99700712]
["bitfinex","ETHUSD",1646710136840,0.59131839,2546.9,2546.6,0.00529854]
["bitfinex","ETHUSD",1646710137239,0.59131839,2546.9,2546.7,0.99702489]
["bitfinex","ETHUSD",1646710137439,0.59131839,2546.9,2546.6,0.00529854]
["bitfinex","ETHUSD",1646710137640,0.59131839,2546.9,2546.7,0.99706564]
["bitfinex","ETHUSD",1646710137842,0.59131839,2546.9,2546.3,1.30576689]
["bitfinex","ETHUSD",1646710138046,0.59131839,2546.9,2546.6,0.00529854]
["bitfinex","ETHUSD",1646710138543,0.59131839,2546.9,2546.7,0.99706785]
["bitfinex","ETHUSD",1646710138740,0.59131839,2546.9,2546.6,0.00529854]
["bitfinex","ETHUSD",1646710139043,0.59131839,2546.9,2546.3,1.30576689]
["bitfinex","ETHUSD",1646710139242,0.59131839,2546.9,2546.6,0.00499208]
["bitfinex","ETHUSD",1646710139741,0.59131839,2546.9,2546.7,0.99709259]
["bitfinex","ETHUSD",1646710139987,0.00130691,2546.7,2546.6,0.00499208]
["bitfinex","ETHUSD",1646710140190,0.00130691,2546.7,2546.4,0.99707519]
["bitfinex","ETHUSD",1646710140387,0.00130691,2546.7,2546.3,1.30576689]
["bitfinex","ETHUSD",1646710140388,0.00130691,2546.7,2546.6,0.00499208]
["bitfinex","ETHUSD",1646710140592,0.5926253,2546.7,2546.6,1.00206727]
["bitfinex","ETHUSD",1646710140990,0.00130691,2546.7,2546.6,0.00499208]
["bitfinex","ETHUSD",1646710141193,0.00130691,2546.7,2546.6,1.00211371]
["bitfinex","ETHUSD",1646710141393,0.5926253,2546.7,2546.3,2.54136689]
["bitfinex","ETHUSD",1646710141593,0.59223079,2546.6,2546.5,0.00499212]
["bitfinex","ETHUSD",1646710141793,0.59223079,2546.6,2546.5,1.00212749]
["bitfinex","ETHUSD",1646710142093,0.00130691,2546.7,2546.5,1.00212749]
["bitfinex","ETHUSD",1646710142293,0.00130691,2546.7,2546.6,0.99711263]
["bitfinex","ETHUSD",1646710142492,0.00130691,2546.7,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710142697,0.00130691,2546.7,2546.4,0.99710315]
["bitfinex","ETHUSD",1646710142894,0.5935377,2546.7,2546.5,0.00499217]
["bitfinex","ETHUSD",1646710143095,0.59223079,2546.6,2546.5,0.00499217]
["bitfinex","ETHUSD",1646710143495,0.00130691,2546.7,2546.5,0.00124458]
["bitfinex","ETHUSD",1646710143744,0.00130691,2546.7,2546.3,1.08483952]
["bitfinex","ETHUSD",1646710143943,0.00130691,2546.7,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710144146,0.5935377,2546.7,2546.4,1.00218617]
["bitfinex","ETHUSD",1646710144344,1.57080471,2546.6,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710145243,1.57080471,2546.6,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710145443,0.97857392,2546.6,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710145647,1.57124778,2546.6,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710145845,1.57124778,2546.6,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710146045,0.97857392,2546.6,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710146248,1.57117643,2546.6,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710146447,0.97857392,2546.6,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710146648,1.5712326,2546.6,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710146847,1.5712326,2546.6,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710146848,0.59265868,2546.6,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710147050,0.59265868,2546.5,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710147493,0.00130691,2546.7,2546.4,0.99716313]
["bitfinex","ETHUSD",1646710147696,0.00130691,2546.7,2546.4,1.00276233]
["bitfinex","ETHUSD",1646710148093,0.00130691,2546.7,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710148594,0.59443602,2546.7,2546.5,0.99716313]
["bitfinex","ETHUSD",1646710148893,0.59312911,2546.6,2546.4,0.00559931]
["bitfinex","ETHUSD",1646710149094,0.00130691,2546.7,2546.5,0.99715079]
["bitfinex","ETHUSD",1646710149897,0.00130691,2546.7,2546.4,1.38965079]
["bitfinex","ETHUSD",1646710150098,0.00130691,2546.7,2546.6,0.3925]
["bitfinex","ETHUSD",1646710150300,0.00130691,2546.7,2546.6,1.68965079]
["bitfinex","ETHUSD",1646710150497,0.00130691,2546.7,2546.6,1.68322279]
["bitfinex","ETHUSD",1646710151153,0.00130691,2546.7,2546.6,1.67892482]
["bitfinex","ETHUSD",1646710163089,0.00130691,2546.7,2546.6,13.65892482]
["bitfinex","ETHUSD",1646710163288,0.00130691,2546.7,2546.6,15.36404001]
["bitfinex","ETHUSD",1646710163489,0.00130691,2546.7,2546.6,2.99154001]
["bitfinex","ETHUSD",1646710163689,0.00130691,2546.7,2546.6,1.28642482]
["bitfinex","ETHUSD",1646710165890,0.00130691,2546.7,2546.6,14.36404001]
["bitfinex","ETHUSD",1646710166154,0.9569965,2548.0,2546.8,13.35398]
["bitfinex","ETHUSD",1646710166155,0.59703582,2547.7,2546.8,13.35398]
["bitfinex","ETHUSD",1646710166347,0.59675454,2547.6,2547.1,1.11027657]
["bitfinex","ETHUSD",1646710166549,0.71769067,2548.2,2547.5,1.12750389]
["bitfinex","ETHUSD",1646710166747,0.59685832,2548.1,2547.6,0.99715079]
["bitfinex","ETHUSD",1646710166947,0.59685832,2548.1,2547.7,0.99715079]
["bitfinex","ETHUSD",1646710167148,0.59685832,2548.0,2547.5,1.12750389]
["bitfinex","ETHUSD",1646710167347,0.59685832,2547.9,2547.6,0.99165196]
["bitfinex","ETHUSD",1646710167546,0.71769067,2548.2,2547.6,0.99165196]
["bitfinex","ETHUSD",1646710167547,0.59685832,2548.1,2547.6,0.99165196]
["bitfinex","ETHUSD",1646710167947,0.59685832,2548.0,2547.6,0.99165196]
["bitfinex","ETHUSD",1646710168148,0.59685832,2547.9,2547.6,0.99165196]
["bitfinex","ETHUSD",1646710168347,0.00500416,2548.5,2547.6,1.29165196]
["bitfinex","ETHUSD",1646710168547,0.6016047,2548.5,2548.2,0.92603385]
["bitfinex","ETHUSD",1646710168747,0.59660054,2548.4,2548.2,0.92603385]
["bitfinex","ETHUSD",1646710168948,0.59660054,2548.4,2548.0,2.9438859]
["bitfinex","ETHUSD",1646710169151,0.9569965,2548.8,2547.6,3.02492]
["bitfinex","ETHUSD",1646710169152,0.59660054,2548.3,2547.6,3.02492]
["bitfinex","ETHUSD",1646710169348,0.59660054,2548.2,2547.7,0.99151327]
["bitfinex","ETHUSD",1646710169548,0.00500474,2548.5,2547.7,0.99151327]
["bitfinex","ETHUSD",1646710169549,0.59660054,2548.1,2547.7,0.99151327]
["bitfinex","ETHUSD",1646710169748,0.59660054,2548.0,2547.7,0.99151327]
["bitfinex","ETHUSD",1646710169992,0.59660054,2547.9,2547.7,1.14814148]
["bitfinex","ETHUSD",1646710170191,0.59660054,2547.8,2547.5,0.13819997]
["bitfinex","ETHUSD",1646710170395,0.59660054,2547.7,2547.6,0.99047359]
["bitfinex","ETHUSD",1646710170593,0.59660054,2548.2,2547.6,0.99047359]
["bitfinex","ETHUSD",1646710171399,0.34660054,2548.2,2547.6,0.99047359]
["bitfinex","ETHUSD",1646710171998,0.34660054,2548.2,2547.5,0.13819997]
["bitfinex","ETHUSD",1646710172598,4.61019067,2548.3,2547.1,1.131]
["bitfinex","ETHUSD",1646710172800,5.61019067,2548.3,2547.1,1.131]
["bitfinex","ETHUSD",1646710172998,5.61019067,2548.3,2547.3,0.0200575]
["bitfinex","ETHUSD",1646710172999,0.71769067,2548.1,2547.3,0.0200575]
["bitfinex","ETHUSD",1646710173838,1.0690516,2548.0,2547.3,0.99004335]
["bitfinex","ETHUSD",1646710174939,0.71769067,2548.2,2547.3,0.99004335]
["bitfinex","ETHUSD",1646710176243,2.90900457,2548.3,2547.4,0.9816]
["bitfinex","ETHUSD",1646710176445,0.71769067,2548.2,2547.4,0.9816]
["bitfinex","ETHUSD",1646710177047,1.0969159,2547.9,2547.4,0.9816]
["bitfinex","ETHUSD",1646710177244,0.71769067,2548.2,2547.2,0.0200836]
["bitfinex","ETHUSD",1646710177245,3.5,2548.1,2547.2,0.0200836]
["bitfinex","ETHUSD",1646710177489,0.71769067,2548.2,2547.2,0.98167]
["bitfinex","ETHUSD",1646710178291,0.71769067,2548.1,2547.5,1.08463194]
["bitfinex","ETHUSD",1646710178891,1.12447148,2548.2,2547.5,1.08463194]
["bitfinex","ETHUSD",1646710179091,1.84216215,2548.2,2547.5,1.08463194]
["bitfinex","ETHUSD",1646710179696,3.5,2548.1,2547.2,0.02007482]
["bitfinex","ETHUSD",1646710179892,0.71769067,2547.9,2547.1,1.131]
["bitfinex","ETHUSD",1646710180094,3.5,2547.8,2547.3,0.02007422]
["bitfinex","ETHUSD",1646710180994,4.482,2547.8,2547.1,1.131]
["bitfinex","ETHUSD",1646710181244,1.04386107,2547.5,2547.1,1.131]
["bitfinex","ETHUSD",1646710181447,4.48201,2547.8,2547.0,0.02007542]
["bitfinex","ETHUSD",1646710181643,5.19970067,2547.8,2547.0,0.02007542]
["bitfinex","ETHUSD",1646710182345,5.19970067,2547.8,2546.9,1.6183]
["bitfinex","ETHUSD",1646710182543,1.03999177,2547.5,2546.9,1.63837834]
["bitfinex","ETHUSD",1646710183543,1.03999177,2547.5,2546.9,1.6183]
["bitfinex","ETHUSD",1646710189140,3.5,2547.6,2546.9,1.6183]
["bitfinex","ETHUSD",1646710189539,1.95369067,2547.8,2546.9,1.6183]
["bitfinex","ETHUSD",1646710189739,1.236,2547.8,2546.9,1.6183]
["bitfinex","ETHUSD",1646710190941,1.236,2547.8,2547.2,1.15053859]
["bitfinex","ETHUSD",1646710191543,1.236,2547.8,2547.3,0.99607927]
["bitfinex","ETHUSD",1646710191544,0.59167134,2547.7,2547.3,0.99607927]
["bitfinex","ETHUSD",1646710191943,0.74659978,2547.2,2547.0,1.1825]
["bitfinex","ETHUSD",1646710192142,0.74659978,2547.2,2547.1,0.99671108]
["bitfinex","ETHUSD",1646710192412,1.33860273,2547.2,2547.1,0.99671108]
["bitfinex","ETHUSD",1646710192608,1.33860273,2547.2,2547.0,2.07206176]
["bitfinex","ETHUSD",1646710192808,0.74659978,2547.2,2547.1,0.99671108]
["bitfinex","ETHUSD",1646710193005,1.33885347,2547.2,2547.1,0.99671108]
["bitfinex","ETHUSD",1646710193205,1.33782685,2547.2,2547.1,0.99671108]
["bitfinex","ETHUSD",1646710194707,4.83782685,2547.2,2547.1,0.99671108]
["bitfinex","ETHUSD",1646710194906,4.83782685,2547.2,2546.6,0.02169438]
["bitfinex","ETHUSD",1646710194907,1.33782685,2547.2,2546.6,0.02169438]
["bitfinex","ETHUSD",1646710195111,0.59225369,2547.1,2546.7,0.99733573]
["bitfinex","ETHUSD",1646710195708,0.59225369,2547.1,2546.8,0.99733573]
["bitfinex","ETHUSD",1646710195909,0.59225369,2547.1,2546.4,1.63592391]
["bitfinex","ETHUSD",1646710195910,0.59225369,2547.1,2546.9,0.99733573]
["bitfinex","ETHUSD",1646710196154,1.04300306,2547.0,2546.4,1.6576194]
["bitfinex","ETHUSD",1646710196347,0.59225369,2546.9,2546.5,0.99663651]
["bitfinex","ETHUSD",1646710196546,0.59225369,2546.8,2546.5,0.99663651]
["bitfinex","ETHUSD",1646710196745,0.59225369,2546.7,2546.5,0.99663651]
["bitfinex","ETHUSD",1646710196946,0.74557316,2547.2,2546.5,0.99663651]
["bitfinex","ETHUSD",1646710197148,0.59302587,2547.1,2546.5,0.99663651]
["bitfinex","ETHUSD",1646710197548,0.59302587,2547.1,2546.8,1.17481573]
["bitfinex","ETHUSD",1646710197753,0.59302587,2547.1,2546.9,0.99663651]
["bitfinex","ETHUSD",1646710199452,0.74557316,2547.2,2546.9,1.38913651]
["bitfinex","ETHUSD",1646710199653,0.74557316,2547.2,2547.1,0.98159]
["bitfinex","ETHUSD",1646710199888,0.74557316,2547.2,2547.1,1.97822651]
["bitfinex","ETHUSD",1646710200189,0.74557316,2547.2,2547.1,14.65072651]
["bitfinex","ETHUSD",1646710200589,0.74557316,2547.2,2547.1,2.67072651]
["bitfinex","ETHUSD",1646710201192,0.74557316,2547.2,2547.1,2.27822651]
["bitfinex","ETHUSD",1646710204145,1.33877068,2547.2,2547.1,2.27822651]
["bitfinex","ETHUSD",1646710204343,0.74557316,2547.2,2547.1,2.27822651]
["bitfinex","ETHUSD",1646710206647,0.74557316,2547.2,2547.1,1.97822651]
["bitfinex","ETHUSD",1646710206849,0.74557316,2547.2,2547.1,0.99663651]
["bitfinex","ETHUSD",1646710207050,1.33817548,2547.2,2547.1,0.99663651]
["bitfinex","ETHUSD",1646710207512,1.33817548,2547.2,2546.6,0.01015934]
["bitfinex","ETHUSD",1646710207513,1.33817548,2547.2,2546.7,0.99663651]
["bitfinex","ETHUSD",1646710207711,0.59260232,2547.1,2546.8,0.99663651]
["bitfinex","ETHUSD",1646710207911,0.59260232,2547.1,2546.9,0.99663651]
["bitfinex","ETHUSD",1646710208111,0.59260232,2547.1,2547.0,0.99663651]
["bitfinex","ETHUSD",1646710208313,0.59260232,2547.1,2546.7,0.99663651]
["bitfinex","ETHUSD",1646710209212,0.59260232,2547.1,2546.8,0.50853098]
["bitfinex","ETHUSD",1646710209412,0.59260232,2547.1,2546.9,0.99663651]
["bitfinex","ETHUSD",1646710214451,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710214654,0.59260232,2547.1,2547.0,1.50572922]
["bitfinex","ETHUSD",1646710215098,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710215299,0.59260232,2547.1,2547.0,1.50573301]
["bitfinex","ETHUSD",1646710215498,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710215700,0.59260232,2547.1,2547.0,1.50573935]
["bitfinex","ETHUSD",1646710215899,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710216101,0.59260232,2547.1,2547.0,1.50574881]
["bitfinex","ETHUSD",1646710216298,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710216501,0.59260232,2547.1,2547.0,1.50556137]
["bitfinex","ETHUSD",1646710216701,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710216902,0.59260232,2547.1,2547.0,1.50582798]
["bitfinex","ETHUSD",1646710217101,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710217302,0.59260232,2547.1,2547.0,1.50580972]
["bitfinex","ETHUSD",1646710217503,0.59260232,2547.1,2547.0,0.50853098]
["bitfinex","ETHUSD",1646710217701,0.59260232,2547.1,2547.0,1.50581627]
["bitfinex","ETHUSD",1646710217902,0.59260232,2547.1,2547.0,0.50715303]
["bitfinex","ETHUSD",1646710218402,0.59260232,2547.1,2547.0,1.50445655]
["bitfinex","ETHUSD",1646710218650,0.59260232,2547.1,2547.0,1.50447182]
["bitfinex","ETHUSD",1646710218844,0.59260232,2547.1,2547.0,0.50715303]
["bitfinex","ETHUSD",1646710219045,0.59260232,2547.1,2547.0,1.50446908]
["bitfinex","ETHUSD",1646710219447,0.59260232,2547.1,2547.0,0.25426549]
["bitfinex","ETHUSD",1646710219646,0.59260232,2547.1,2547.0,1.50449401]
["bitfinex","ETHUSD",1646710219847,0.59260232,2547.1,2547.0,0.50715303]
["bitfinex","ETHUSD",1646710220046,0.59260232,2547.1,2547.0,1.50445985]
["bitfinex","ETHUSD",1646710220247,0.62202919,2546.9,2546.8,0.97790689]
["bitfinex","ETHUSD",1646710220447,1.21463151,2546.9,2546.8,0.97790689]
["bitfinex","ETHUSD",1646710220646,1.21463151,2546.9,2546.8,1.98471041]
["bitfinex","ETHUSD",1646710221250,1.21463151,2546.9,2546.8,1.00680352]
["bitfinex","ETHUSD",1646710221653,1.21463151,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710221849,0.62202919,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710222250,0.62202919,2546.9,2546.6,1.72458009]
["bitfinex","ETHUSD",1646710223306,0.62202919,2546.9,2546.6,2.70645279]
["bitfinex","ETHUSD",1646710223507,0.62202919,2546.9,2546.7,1.00680352]
["bitfinex","ETHUSD",1646710223910,0.58277811,2546.9,2546.7,1.99137261]
["bitfinex","ETHUSD",1646710224108,0.58277811,2546.9,2546.8,1.00680352]
["bitfinex","ETHUSD",1646710224512,1.16778431,2546.9,2546.8,1.00680352]
["bitfinex","ETHUSD",1646710225012,1.16778431,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710225211,0.58277811,2546.9,2546.7,1.00680352]
["bitfinex","ETHUSD",1646710225411,0.58277811,2546.9,2546.8,1.00680352]
["bitfinex","ETHUSD",1646710225612,1.16742615,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710225813,0.58277811,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710226014,0.58277811,2546.9,2546.6,1.72458009]
["bitfinex","ETHUSD",1646710226646,0.58277811,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710226647,0.58479736,2546.8,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710226846,0.58479736,2546.8,2546.7,1.00680352]
["bitfinex","ETHUSD",1646710227048,0.58479736,2546.8,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710228852,0.58277811,2546.9,2546.6,1.00680352]
["bitfinex","ETHUSD",1646710230100,0.58277811,2546.9,2546.8,0.71777657]
["bitfinex","ETHUSD",1646710230299,0.58277811,2546.9,2546.7,2.16013894]
["bitfinex","ETHUSD",1646710230497,0.58277811,2546.9,2546.8,13.37930352]
["bitfinex","ETHUSD",1646710230699,0.58277811,2546.9,2546.8,13.87560352]
["bitfinex","ETHUSD",1646710230898,0.58277811,2546.9,2546.8,14.87560352]
["bitfinex","ETHUSD",1646710231503,0.58277811,2546.9,2546.8,2.48472352]
["bitfinex","ETHUSD",1646710231705,0.58277811,2546.9,2546.8,1.00680352]
["bitfinex","ETHUSD",1646710234847,0.58277811,2546.9,2546.8,1.98860352]
["bitfinex","ETHUSD",1646710235048,0.58277811,2546.9,2546.8,2.70690084]
["bitfinex","ETHUSD",1646710236148,0.58277811,2546.9,2546.8,20.19087746]
["bitfinex","ETHUSD",1646710236350,0.74557316,2547.2,2547.0,12.3725]
["bitfinex","ETHUSD",1646710236550,0.74557316,2547.2,2547.1,15.2750731]
["bitfinex","ETHUSD",1646710236751,0.74557316,2547.2,2547.1,14.55706352]
["bitfinex","ETHUSD",1646710236950,0.74557316,2547.2,2547.1,15.55706352]
["bitfinex","ETHUSD",1646710237151,0.74557316,2547.2,2547.1,16.46351074]
["bitfinex","ETHUSD",1646710237600,0.74557316,2547.2,2547.1,5.20144275]
["bitfinex","ETHUSD",1646710237799,0.74557316,2547.2,2547.1,4.80894275]
["bitfinex","ETHUSD",1646710239605,1.05784535,2547.2,2546.8,0.71780211]
["bitfinex","ETHUSD",1646710239805,1.05784535,2547.2,2546.4,0.00529316]
["bitfinex","ETHUSD",1646710240004,1.05784535,2547.2,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710240005,3.5,2547.1,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710240203,4.21769067,2547.1,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710240404,5.21769067,2547.1,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710240605,1.10524467,2546.6,2546.3,0.08767639]
["bitfinex","ETHUSD",1646710241646,0.00213796,2546.3,2545.9,0.71989649]
["bitfinex","ETHUSD",1646710241845,0.00279593,2546.8,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710242445,4.78224,2546.9,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710242646,0.98226,2546.8,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710242846,3.991,2546.7,2546.5,0.00560813]
["bitfinex","ETHUSD",1646710243046,4.5242581,2546.6,2546.5,0.00560813]
["bitfinex","ETHUSD",1646710243246,5.0152581,2546.6,2546.5,0.00560813]
["bitfinex","ETHUSD",1646710243446,6.0152581,2546.6,2546.5,0.00560813]
["bitfinex","ETHUSD",1646710243647,6.0152581,2546.6,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710243848,3.5,2546.5,2546.4,0.00572009]
["bitfinex","ETHUSD",1646710244247,4.5,2546.5,2546.4,0.00572009]
["bitfinex","ETHUSD",1646710244448,3.5,2546.5,2546.4,0.00572009]
["bitfinex","ETHUSD",1646710244652,4.5,2546.5,2546.4,0.00572009]
["bitfinex","ETHUSD",1646710244897,4.5,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710245698,3.24731,2546.6,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710245699,0.98244,2546.6,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710245900,0.3,2546.7,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710246100,0.97594347,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710246304,3.5,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710246503,0.3,2546.6,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710246798,4.5,2546.7,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710246998,0.98233,2546.6,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710247204,4.72756598,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710247418,3.991,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710247602,6.20499067,2546.5,2546.4,0.00561494]
["bitfinex","ETHUSD",1646710247800,6.19642671,2546.5,2546.4,0.00561494]
["bitfinex","ETHUSD",1646710248201,5.4873,2546.5,2546.4,0.00561494]
["bitfinex","ETHUSD",1646710248501,5.4873,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710248944,6.64748093,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710249343,7.43375093,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710249546,8.14293609,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710249747,6.98275516,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710249943,6.27357,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710250545,6.98150779,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710250744,6.48342784,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710251145,5.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710251350,1.791,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710251747,0.791,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710252148,4.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710252408,5.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710253307,6.32956772,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710253512,5.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710255114,1.791,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710255314,0.791,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710256944,4.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710257345,5.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710257548,8.291,2546.5,2546.4,0.00011191]
["bitfinex","ETHUSD",1646710257745,5.0,2546.4,2546.3,0.00516102]
["bitfinex","ETHUSD",1646710257945,8.991,2546.4,2546.3,0.00516102]
["bitfinex","ETHUSD",1646710258147,0.9494381,2545.7,2545.3,0.00209438]
["bitfinex","ETHUSD",1646710258347,0.9494381,2545.7,2545.1,0.13819997]
["bitfinex","ETHUSD",1646710258348,0.98274,2545.6,2545.1,0.13819997]
["bitfinex","ETHUSD",1646710259146,1.96547,2545.6,2545.1,0.13819997]
["bitfinex","ETHUSD",1646710259347,2.26547,2545.6,2545.1,0.13819997]
["bitfinex","ETHUSD",1646710259547,2.26547,2545.6,2545.2,0.82704119]
["bitfinex","ETHUSD",1646710259750,1.2013,2546.0,2545.3,0.77172052]
["bitfinex","ETHUSD",1646710260600,2.32893008,2546.0,2545.1,0.14029435]
["bitfinex","ETHUSD",1646710260802,1.96514,2545.9,2545.5,0.00532037]
["bitfinex","ETHUSD",1646710261703,1.96514,2545.9,2545.2,0.00209438]
["bitfinex","ETHUSD",1646710261902,1.96514,2545.9,2545.6,0.00530996]
["bitfinex","ETHUSD",1646710262903,1.96514,2545.9,2545.2,0.00209438]
["bitfinex","ETHUSD",1646710263101,1.96514,2545.9,2545.6,0.00530991]
["bitfinex","ETHUSD",1646710264042,1.96514,2545.9,2545.2,0.00209438]
["bitfinex","ETHUSD",1646710264241,1.96514,2545.9,2545.6,0.00530991]
["bitfinex","ETHUSD",1646710265244,1.96514,2545.9,2545.2,0.00209438]
["bitfinex","ETHUSD",1646710265441,1.96514,2545.9,2545.6,0.0053106]
["bitfinex","ETHUSD",1646710266446,1.96514,2545.9,2545.2,0.19849438]
["bitfinex","ETHUSD",1646710266650,1.96514,2545.9,2545.6,0.0053106]
["bitfinex","ETHUSD",1646710267695,1.96514,2545.9,2545.2,0.19849438]
["bitfinex","ETHUSD",1646710267895,1.96514,2545.9,2545.6,0.0053106]
["bitfinex","ETHUSD",1646710268893,1.96514,2545.9,2545.2,0.19849438]
["bitfinex","ETHUSD",1646710269094,1.96514,2545.9,2545.6,0.00531055]
["bitfinex","ETHUSD",1646710269699,0.3,2546.0,2545.6,0.00531055]
["bitfinex","ETHUSD",1646710270100,2.2106,2546.1,2545.3,0.98239]
["bitfinex","ETHUSD",1646710270101,1.2281,2546.1,2545.3,0.98239]
["bitfinex","ETHUSD",1646710270303,0.3,2546.2,2545.4,0.3925]
["bitfinex","ETHUSD",1646710270503,0.3,2546.2,2545.7,0.0053105]
["bitfinex","ETHUSD",1646710270700,4.63872,2546.5,2545.7,0.0053105]
["bitfinex","ETHUSD",1646710271370,4.63872,2546.5,2545.9,0.98089963]
["bitfinex","ETHUSD",1646710271548,1.28232,2546.5,2546.0,0.0053102]
["bitfinex","ETHUSD",1646710272550,1.28232,2546.5,2545.9,0.98089963]
["bitfinex","ETHUSD",1646710272751,1.28232,2546.5,2546.1,0.00531006]
["bitfinex","ETHUSD",1646710273452,2.26466,2546.5,2546.1,0.00531006]
["bitfinex","ETHUSD",1646710273656,2.26466,2546.5,2545.9,0.98089963]
["bitfinex","ETHUSD",1646710274054,2.26466,2546.5,2546.2,0.00531001]
["bitfinex","ETHUSD",1646710274555,0.98234,2546.5,2546.2,0.00531001]
["bitfinex","ETHUSD",1646710274757,0.00530879,2546.8,2546.2,0.00531001]
["bitfinex","ETHUSD",1646710275029,2.90612316,2547.2,2546.1,0.3925]
["bitfinex","ETHUSD",1646710275030,1.98327316,2547.2,2546.1,0.3925]
["bitfinex","ETHUSD",1646710275216,1.98327316,2547.2,2546.1,12.6725]
["bitfinex","ETHUSD",1646710275519,1.98327316,2547.2,2546.2,0.00530996]
["bitfinex","ETHUSD",1646710275520,0.00530884,2546.8,2546.2,0.00530996]
["bitfinex","ETHUSD",1646710275722,0.00530884,2546.8,2546.2,0.20160996]
["bitfinex","ETHUSD",1646710276220,1.98327316,2547.2,2546.2,0.20160996]
["bitfinex","ETHUSD",1646710276221,1.98327316,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710276421,0.74557316,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710277623,0.75070881,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710278645,0.74557316,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710278845,0.75070881,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710279851,0.74557316,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710280050,0.75088769,2547.2,2546.9,1.29959267]
["bitfinex","ETHUSD",1646710280858,0.74557316,2547.2,2546.9,1.29959267]
["bitfinex","ETHUSD",1646710281254,0.75088769,2547.2,2546.9,1.29959267]
["bitfinex","ETHUSD",1646710282052,0.74557316,2547.2,2546.9,1.29959267]
["bitfinex","ETHUSD",1646710282251,0.74557316,2547.2,2546.9,0.99959267]
["bitfinex","ETHUSD",1646710282518,0.74557316,2547.2,2546.5,1.968936]
["bitfinex","ETHUSD",1646710282519,0.75088769,2547.2,2546.5,1.968936]
["bitfinex","ETHUSD",1646710282718,0.75088769,2547.2,2546.6,0.78982352]
["bitfinex","ETHUSD",1646710283423,0.74557316,2547.2,2546.6,0.78982352]
["bitfinex","ETHUSD",1646710283619,0.00531016,2547.0,2546.6,1.08982352]
["bitfinex","ETHUSD",1646710283820,0.00531016,2547.0,2546.7,1.96846443]
["bitfinex","ETHUSD",1646710284422,0.00531016,2547.0,2546.8,0.79081762]
["bitfinex","ETHUSD",1646710284720,0.74557316,2547.2,2546.8,0.79081762]
["bitfinex","ETHUSD",1646710284924,0.00531021,2547.0,2546.8,0.79081762]
["bitfinex","ETHUSD",1646710285320,0.00531021,2547.0,2546.5,0.00531126]
["bitfinex","ETHUSD",1646710285522,0.00531021,2547.0,2546.6,0.79081566]
["bitfinex","ETHUSD",1646710285820,0.74557316,2547.2,2546.6,0.79081566]
["bitfinex","ETHUSD",1646710286024,0.00531031,2546.9,2546.5,0.79612681]
["bitfinex","ETHUSD",1646710286248,0.00531031,2546.9,2546.6,0.79072192]
["bitfinex","ETHUSD",1646710286548,0.00531031,2546.9,2546.7,1.15417815]
["bitfinex","ETHUSD",1646710286947,0.74557316,2547.2,2546.4,3.2064784]
["bitfinex","ETHUSD",1646710287147,0.00530885,2546.9,2546.5,0.79603949]
["bitfinex","ETHUSD",1646710287346,0.00530885,2546.9,2546.6,0.98702969]
["bitfinex","ETHUSD",1646710287548,0.00530885,2546.9,2546.7,0.79072969]
["bitfinex","ETHUSD",1646710288149,0.74557316,2547.2,2546.7,0.79072969]
["bitfinex","ETHUSD",1646710288350,0.00530885,2546.9,2546.7,0.79072969]
["bitfinex","ETHUSD",1646710289352,0.74557316,2547.2,2546.7,0.79072969]
["bitfinex","ETHUSD",1646710289553,0.00530885,2546.9,2546.7,0.79072969]
["bitfinex","ETHUSD",1646710289751,0.00530885,2546.9,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710290597,0.74557316,2547.2,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710290796,0.005309,2546.9,2546.7,0.79032772]
["bitfinex","ETHUSD",1646710291802,0.74557316,2547.2,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710291999,0.00530895,2546.9,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710292400,0.00530895,2546.9,2546.7,0.79009641]
["bitfinex","ETHUSD",1646710292600,0.00391164,2546.9,2546.7,0.79009641]
["bitfinex","ETHUSD",1646710293000,0.74557316,2547.2,2546.7,0.79009641]
["bitfinex","ETHUSD",1646710293402,0.74557316,2547.2,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710294448,0.00279818,2547.0,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710294649,1.819e-05,2547.0,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710295451,0.74557316,2547.2,2546.8,0.98178]
["bitfinex","ETHUSD",1646710297254,0.74557316,2547.2,2546.8,1.9635513]
["bitfinex","ETHUSD",1646710298298,0.74557316,2547.2,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710298498,0.74557316,2547.2,2546.8,16.5993921]
["bitfinex","ETHUSD",1646710299299,0.00279852,2547.1,2546.8,16.5993921]
["bitfinex","ETHUSD",1646710299500,0.00279852,2547.1,2546.8,17.5993921]
["bitfinex","ETHUSD",1646710299699,0.00279852,2547.1,2546.8,18.78594596]
["bitfinex","ETHUSD",1646710300102,0.74557316,2547.2,2546.8,18.78594596]
["bitfinex","ETHUSD",1646710300303,0.00279847,2547.1,2547.0,12.3725]
["bitfinex","ETHUSD",1646710300603,0.00279847,2547.1,2547.0,0.3925]
["bitfinex","ETHUSD",1646710301004,0.00279847,2547.1,2546.8,17.2068921]
["bitfinex","ETHUSD",1646710301254,0.74557316,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710301557,0.74837168,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710302156,0.74837168,2547.2,2546.9,0.3925]
["bitfinex","ETHUSD",1646710302353,0.74837168,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710302555,0.74557316,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710302854,0.75118811,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710303054,0.75118811,2547.2,2546.9,0.3925]
["bitfinex","ETHUSD",1646710303457,0.75118811,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710303956,0.74557316,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710304159,0.75118811,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710305098,0.74557316,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710305299,0.00561501,2547.1,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710306100,0.74557316,2547.2,2546.8,5.2268921]
["bitfinex","ETHUSD",1646710306304,0.74557316,2547.2,2546.8,4.2268921]
["bitfinex","ETHUSD",1646710306504,0.00561495,2547.1,2546.8,4.2268921]
["bitfinex","ETHUSD",1646710307304,0.74557316,2547.2,2546.8,4.2268921]
["bitfinex","ETHUSD",1646710307805,0.00542965,2547.1,2546.8,4.2268921]
["bitfinex","ETHUSD",1646710308205,0.00542965,2547.1,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710308505,0.74557316,2547.2,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710308947,0.00542965,2547.1,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710309747,0.74557316,2547.2,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710310046,0.00542965,2547.1,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710311048,0.74557316,2547.2,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710311252,0.00279846,2547.1,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710312052,0.74557316,2547.2,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710312499,0.00279846,2547.1,2546.8,2.2635513]
["bitfinex","ETHUSD",1646710313100,0.00279846,2547.1,2546.7,1.96341]
["bitfinex","ETHUSD",1646710313399,0.74557316,2547.2,2546.8,1.08994583]
["bitfinex","ETHUSD",1646710313599,0.74557316,2547.2,2546.6,1.19159861]
["bitfinex","ETHUSD",1646710313600,0.00279846,2547.1,2546.9,0.78994583]
["bitfinex","ETHUSD",1646710313803,0.00279846,2547.1,2547.0,0.78996773]
["bitfinex","ETHUSD",1646710314000,0.00279846,2547.1,2546.7,0.78996773]
["bitfinex","ETHUSD",1646710314602,0.74557316,2547.2,2546.8,0.78995299]
["bitfinex","ETHUSD",1646710314800,0.00561764,2547.1,2546.9,0.78995299]
["bitfinex","ETHUSD",1646710315000,0.00561764,2547.1,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710315401,3.682e-05,2547.1,2546.7,0.78995299]
["bitfinex","ETHUSD",1646710315801,0.74557316,2547.2,2546.7,0.78995299]
["bitfinex","ETHUSD",1646710316457,0.74557316,2547.2,2546.9,0.98177]
["bitfinex","ETHUSD",1646710316655,0.74557316,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710317858,0.74557316,2547.2,2546.8,0.78995299]
["bitfinex","ETHUSD",1646710318459,0.74836892,2547.2,2546.8,0.78995299]
["bitfinex","ETHUSD",1646710319061,0.74836892,2547.2,2546.8,1.5077551]
["bitfinex","ETHUSD",1646710319262,0.74836892,2547.2,2546.9,2.4894951]
["bitfinex","ETHUSD",1646710319459,0.74557316,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710319661,0.75119069,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710320699,0.74557316,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710320901,0.7511908,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710321907,0.74557316,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710322105,0.7511908,2547.2,2547.0,0.78995299]
["bitfinex","ETHUSD",1646710322909,0.7511908,2547.2,2547.0,1.5077551]
["bitfinex","ETHUSD",1646710323105,0.74557316,2547.2,2547.1,0.1963]
["bitfinex","ETHUSD",1646710323310,0.7511908,2547.2,2547.1,0.98625299]
["bitfinex","ETHUSD",1646710323752,0.7511908,2547.2,2547.1,1.28625299]
["bitfinex","ETHUSD",1646710324251,0.74557316,2547.2,2547.1,1.28625299]
["bitfinex","ETHUSD",1646710325150,0.74557316,2547.2,2547.1,2.0040551]
["bitfinex","ETHUSD",1646710325751,0.74557316,2547.2,2547.1,13.26625299]
["bitfinex","ETHUSD",1646710326152,0.74557316,2547.2,2547.1,14.26625299]
["bitfinex","ETHUSD",1646710326958,0.74557316,2547.2,2547.1,14.84454636]
["bitfinex","ETHUSD",1646710327258,0.00543221,2547.3,2547.2,15.70783]
["bitfinex","ETHUSD",1646710327508,0.00543221,2547.3,2547.2,20.2448129]
["bitfinex","ETHUSD",1646710327707,5.18863779,2548.7,2547.4,14.7265]
["bitfinex","ETHUSD",1646710327906,0.79004421,2548.6,2547.8,1.96233]
["bitfinex","ETHUSD",1646710328105,0.79004421,2548.6,2547.9,0.78995299]
["bitfinex","ETHUSD",1646710328907,0.79004421,2548.6,2548.3,1.16638097]
["bitfinex","ETHUSD",1646710329206,0.79004421,2548.6,2548.4,1.77182199]
["bitfinex","ETHUSD",1646710329406,0.79004421,2548.6,2548.4,0.9812]
["bitfinex","ETHUSD",1646710329905,0.79004421,2548.5,2548.4,0.9812]
["bitfinex","ETHUSD",1646710331160,0.79004421,2548.5,2548.4,1.77195465]
["bitfinex","ETHUSD",1646710331353,0.3,2548.6,2548.4,0.9812]
["bitfinex","ETHUSD",1646710331555,2.01158164,2549.1,2548.4,0.9812]
["bitfinex","ETHUSD",1646710331754,0.0056183,2548.6,2548.4,0.9812]
["bitfinex","ETHUSD",1646710332555,2.01158164,2549.1,2548.4,0.9812]
["bitfinex","ETHUSD",1646710332759,0.78852821,2549.0,2548.4,0.9812]
["bitfinex","ETHUSD",1646710332959,0.00561825,2548.6,2548.1,1.96239]
["bitfinex","ETHUSD",1646710333256,0.00561825,2548.6,2547.8,0.1962]
["bitfinex","ETHUSD",1646710333257,0.78852821,2548.5,2547.8,0.1962]
["bitfinex","ETHUSD",1646710333456,0.78852821,2548.5,2547.9,0.78355961]
["bitfinex","ETHUSD",1646710334055,0.00561864,2548.3,2547.9,0.78355961]
["bitfinex","ETHUSD",1646710334557,0.00561864,2548.3,2547.8,0.1962]
["bitfinex","ETHUSD",1646710334757,0.00561864,2548.3,2547.7,1.7157]
["bitfinex","ETHUSD",1646710335002,0.98152,2548.4,2547.7,1.7157]
["bitfinex","ETHUSD",1646710335404,0.00561875,2548.2,2547.7,1.7157]
["bitfinex","ETHUSD",1646710335600,0.98166,2548.1,2547.5,0.1962]
["bitfinex","ETHUSD",1646710335801,1.96338,2548.1,2547.5,0.1962]
["bitfinex","ETHUSD",1646710336204,2.26338,2548.1,2547.5,0.1962]
["bitfinex","ETHUSD",1646710336605,0.98709937,2547.9,2547.5,0.1962]
["bitfinex","ETHUSD",1646710336805,0.98709937,2547.9,2547.4,1.08855528]
["bitfinex","ETHUSD",1646710337006,0.00542937,2547.9,2547.4,1.08855528]
["bitfinex","ETHUSD",1646710337405,1.19202733,2548.2,2547.4,1.08855528]
["bitfinex","ETHUSD",1646710337807,0.00542953,2547.8,2547.4,1.08855528]
["bitfinex","ETHUSD",1646710338209,0.00542953,2547.8,2547.5,0.98153]
["bitfinex","ETHUSD",1646710338406,0.00542953,2547.8,2547.3,0.1962]
["bitfinex","ETHUSD",1646710338667,3.15529733,2548.2,2547.3,0.1962]
["bitfinex","ETHUSD",1646710338855,3.45529733,2548.2,2547.3,0.1962]
["bitfinex","ETHUSD",1646710339055,0.00542953,2547.8,2547.3,0.1962]
["bitfinex","ETHUSD",1646710339857,1.28166,2548.0,2547.3,0.1962]
["bitfinex","ETHUSD",1646710340060,0.00530993,2547.7,2547.3,0.1962]
["bitfinex","ETHUSD",1646710340660,0.00530993,2547.7,2547.2,2.15733948]
["bitfinex","ETHUSD",1646710340661,0.00530993,2547.7,2547.2,2.35353948]
["bitfinex","ETHUSD",1646710341059,1.28166,2548.0,2547.2,2.35353948]
["bitfinex","ETHUSD",1646710341261,0.00531003,2547.6,2547.2,2.35353948]
["bitfinex","ETHUSD",1646710342402,0.98168,2547.9,2547.2,2.35353948]
["bitfinex","ETHUSD",1646710342604,0.00531008,2547.5,2547.2,2.35353948]
["bitfinex","ETHUSD",1646710342805,3.667e-05,2547.5,2547.2,1.01113369]
["bitfinex","ETHUSD",1646710343405,0.98168,2547.9,2547.2,1.01113369]
["bitfinex","ETHUSD",1646710344007,0.98178,2547.7,2546.8,5.14222]
["bitfinex","ETHUSD",1646710344303,0.98178,2547.7,2546.8,1.5154]
["bitfinex","ETHUSD",1646710344304,3.24551,2547.7,2546.8,1.5154]
["bitfinex","ETHUSD",1646710344504,2.26373,2547.7,2546.8,1.5154]
["bitfinex","ETHUSD",1646710344904,2.26373,2547.7,2546.8,1.2154]
["bitfinex","ETHUSD",1646710345206,1.28187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710345604,0.98186,2547.5,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710345807,1.28186,2547.5,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710346005,0.3,2547.5,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710346257,0.98187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710346258,1.28187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710346559,0.98187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710346757,1.28187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710346956,0.98184,2547.5,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710347158,0.98187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710347356,0.3,2547.5,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710347858,1.28187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710348062,0.98187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710348260,1.28187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710348660,0.98187,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710348861,0.3,2547.6,2547.0,1.9221033]
["bitfinex","ETHUSD",1646710349060,1.28176,2547.7,2547.0,1.9221033]
["bitfinex","ETHUSD",1646710349462,0.3,2547.7,2547.0,1.9221033]
["bitfinex","ETHUSD",1646710349901,0.98173,2547.8,2547.0,1.9221033]
["bitfinex","ETHUSD",1646710351108,3.41248,2547.9,2547.0,6.4037717]
["bitfinex","ETHUSD",1646710351305,3.41248,2547.9,2547.3,0.98162]
["bitfinex","ETHUSD",1646710351306,2.41248,2547.9,2547.3,0.98162]
["bitfinex","ETHUSD",1646710351505,1.98168,2547.9,2547.3,0.98162]
["bitfinex","ETHUSD",1646710351708,0.98168,2547.9,2547.3,0.98162]
["bitfinex","ETHUSD",1646710351908,0.98168,2547.9,2547.0,5.4220417]
["bitfinex","ETHUSD",1646710352107,0.98168,2547.9,2547.0,1.9220417]
["bitfinex","ETHUSD",1646710353008,0.98168,2547.9,2547.0,5.4220417]
["bitfinex","ETHUSD",1646710353208,2.3369,2548.1,2547.0,5.7220417]
["bitfinex","ETHUSD",1646710353510,0.78897926,2548.0,2547.3,0.981506]
["bitfinex","ETHUSD",1646710353757,0.78897926,2548.0,2547.4,4.29033904]
["bitfinex","ETHUSD",1646710353956,0.78897926,2548.0,2547.5,0.79033904]
["bitfinex","ETHUSD",1646710354354,0.78897926,2548.0,2547.5,1.77186904]
["bitfinex","ETHUSD",1646710354555,0.78897926,2548.0,2547.6,0.79033904]
["bitfinex","ETHUSD",1646710354955,0.78897926,2548.0,2547.2,1.96306]
["bitfinex","ETHUSD",1646710355155,0.78897926,2548.0,2547.3,0.79026492]
["bitfinex","ETHUSD",1646710355359,0.78897926,2547.9,2547.4,0.79026492]
["bitfinex","ETHUSD",1646710355556,0.78897926,2547.8,2547.5,0.79026492]
["bitfinex","ETHUSD",1646710355757,0.78897926,2547.7,2547.1,0.79026492]
["bitfinex","ETHUSD",1646710355956,0.78897926,2547.7,2547.2,0.79038233]
["bitfinex","ETHUSD",1646710356158,0.78897926,2547.7,2547.3,0.79038233]
["bitfinex","ETHUSD",1646710356362,0.78897926,2547.7,2547.4,0.79038233]
["bitfinex","ETHUSD",1646710356559,0.78897926,2547.7,2547.5,0.79038233]
["bitfinex","ETHUSD",1646710356762,0.98183,2547.6,2547.0,0.9403733]
["bitfinex","ETHUSD",1646710356962,0.78910385,2547.5,2547.1,0.79039825]
["bitfinex","ETHUSD",1646710357261,2.26366,2547.6,2547.1,0.79039825]
["bitfinex","ETHUSD",1646710357506,0.3,2547.6,2547.1,0.79039825]
["bitfinex","ETHUSD",1646710357706,1.28177,2547.8,2547.1,0.79039825]
["bitfinex","ETHUSD",1646710357906,0.78910183,2547.7,2547.1,0.79039825]
["bitfinex","ETHUSD",1646710358809,2.75263183,2547.7,2547.1,0.79039825]
["bitfinex","ETHUSD",1646710359010,2.75293183,2547.6,2547.2,0.79039825]
["bitfinex","ETHUSD",1646710359206,0.78910183,2547.5,2547.3,0.79039825]
["bitfinex","ETHUSD",1646710359407,0.78910183,2547.5,2546.8,0.1962]
["bitfinex","ETHUSD",1646710359609,0.78910183,2547.5,2546.9,0.79054738]
["bitfinex","ETHUSD",1646710359808,0.78910183,2547.5,2547.0,0.97552368]
["bitfinex","ETHUSD",1646710360008,0.78910183,2547.5,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710360308,1.77102183,2547.5,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710360508,0.78910183,2547.4,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710360708,0.3,2547.5,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710360908,0.78940702,2547.4,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710361358,0.78940702,2547.4,2547.1,1.77223738]
["bitfinex","ETHUSD",1646710361561,0.78940702,2547.4,2547.2,0.79054738]
["bitfinex","ETHUSD",1646710362282,0.78940702,2547.4,2547.3,0.79054738]
["bitfinex","ETHUSD",1646710362459,0.78940702,2547.4,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710362660,0.78940702,2547.4,2547.2,0.79054738]
["bitfinex","ETHUSD",1646710362861,0.78940702,2547.4,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710363862,0.3,2547.5,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710364165,0.00561909,2547.6,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710364364,0.78920803,2547.5,2547.1,0.79054738]
["bitfinex","ETHUSD",1646710364567,0.78920803,2547.5,2546.6,0.02248506]
["bitfinex","ETHUSD",1646710364568,0.82131259,2546.9,2546.6,0.02248506]
["bitfinex","ETHUSD",1646710364763,0.82131259,2546.9,2546.7,0.76589734]
["bitfinex","ETHUSD",1646710365001,1.80344259,2546.9,2546.7,0.76589734]
["bitfinex","ETHUSD",1646710365201,1.80344259,2546.9,2546.3,1.81669997]
["bitfinex","ETHUSD",1646710365202,2.10344259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710365403,2.10344259,2546.9,2546.4,0.76589734]
["bitfinex","ETHUSD",1646710365604,3.08562259,2546.9,2546.6,0.97670349]
["bitfinex","ETHUSD",1646710365804,3.08562259,2546.9,2546.7,0.76589734]
["bitfinex","ETHUSD",1646710367611,3.08562259,2546.9,2546.7,0.77152078]
["bitfinex","ETHUSD",1646710367810,3.08562259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710368661,3.08562259,2546.9,2546.4,0.76589734]
["bitfinex","ETHUSD",1646710368854,3.08562259,2546.9,2546.7,0.00562338]
["bitfinex","ETHUSD",1646710369054,3.08562259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710369457,2.10349259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710369654,1.12131259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710370053,0.82131259,2546.9,2546.7,0.77152072]
["bitfinex","ETHUSD",1646710370253,0.82131259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710371258,0.82131259,2546.9,2546.7,0.77133093]
["bitfinex","ETHUSD",1646710371460,0.82131259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710372257,0.82131259,2546.9,2546.7,0.77133093]
["bitfinex","ETHUSD",1646710372506,0.82131259,2546.9,2546.8,0.76589734]
["bitfinex","ETHUSD",1646710374109,4.0,2546.8,2546.7,0.00543359]
["bitfinex","ETHUSD",1646710374308,7.5,2546.8,2546.7,0.00543359]
["bitfinex","ETHUSD",1646710374510,4.0,2546.8,2546.3,1.6785]
["bitfinex","ETHUSD",1646710374712,1.96483,2546.6,2545.8,0.71745996]
["bitfinex","ETHUSD",1646710374909,0.98242,2546.6,2545.7,0.71745996]
["bitfinex","ETHUSD",1646710375107,1.96476,2546.5,2546.3,0.02176326]
["bitfinex","ETHUSD",1646710375808,1.96476,2546.5,2545.7,0.71745996]
["bitfinex","ETHUSD",1646710376009,1.96479,2546.3,2545.9,0.02176513]
["bitfinex","ETHUSD",1646710376267,2.26479,2546.3,2545.9,0.02176513]
["bitfinex","ETHUSD",1646710376873,1.96479,2546.3,2545.7,1.10355957]
["bitfinex","ETHUSD",1646710377069,2.26479,2546.3,2546.0,0.00544078]
["bitfinex","ETHUSD",1646710377470,1.96479,2546.3,2546.0,0.00544078]
["bitfinex","ETHUSD",1646710377671,2.26479,2546.3,2546.0,0.00544078]
["bitfinex","ETHUSD",1646710377971,1.96479,2546.3,2546.0,0.00544078]
["bitfinex","ETHUSD",1646710378171,2.26479,2546.3,2545.7,1.29985957]
["bitfinex","ETHUSD",1646710378470,2.26479,2546.3,2546.0,0.0053183]
["bitfinex","ETHUSD",1646710378674,1.96479,2546.3,2546.0,0.0053183]
["bitfinex","ETHUSD",1646710378871,2.26479,2546.3,2546.0,0.0053183]
["bitfinex","ETHUSD",1646710379270,2.26479,2546.3,2545.7,1.10355957]
["bitfinex","ETHUSD",1646710379471,2.26479,2546.3,2546.0,0.0053183]
["bitfinex","ETHUSD",1646710379671,2.26479,2546.3,2545.7,1.10355957]
["bitfinex","ETHUSD",1646710379912,1.96479,2546.3,2545.7,1.82101953]
["bitfinex","ETHUSD",1646710380106,2.26479,2546.3,2545.7,1.82101953]
["bitfinex","ETHUSD",1646710380509,1.96479,2546.3,2545.7,0.71745996]
["bitfinex","ETHUSD",1646710380710,2.26479,2546.3,2545.6,0.71745996]
["bitfinex","ETHUSD",1646710380912,2.26479,2546.3,2545.5,1.85605996]
["bitfinex","ETHUSD",1646710380913,1.96482,2546.2,2545.5,1.85605996]
["bitfinex","ETHUSD",1646710381312,2.26482,2546.2,2545.5,1.85605996]
["bitfinex","ETHUSD",1646710381511,2.26482,2546.2,2545.6,1.11555331]
["bitfinex","ETHUSD",1646710381913,2.26482,2546.2,2545.7,0.00532678]
["bitfinex","ETHUSD",1646710382916,2.26482,2546.2,2545.6,1.11555331]
["bitfinex","ETHUSD",1646710383115,2.26482,2546.2,2545.8,0.00532668]
["bitfinex","ETHUSD",1646710383757,5.76482,2546.2,2545.8,0.00532668]
["bitfinex","ETHUSD",1646710384162,5.76482,2546.2,2545.5,1.1386]
["bitfinex","ETHUSD",1646710384362,5.76482,2546.2,2545.9,0.00532663]
["bitfinex","ETHUSD",1646710385164,1.96494,2546.1,2545.9,0.00532663]
["bitfinex","ETHUSD",1646710385364,3.5,2546.0,2545.4,1.7243]
["bitfinex","ETHUSD",1646710385562,3.5,2546.0,2545.9,0.00532229]
["bitfinex","ETHUSD",1646710385563,4.48257,2546.0,2545.9,0.00532229]
["bitfinex","ETHUSD",1646710385962,0.00030107,2545.8,2545.5,0.02129193]
["bitfinex","ETHUSD",1646710386163,3.93057,2545.7,2545.5,0.02129193]
["bitfinex","ETHUSD",1646710386561,3.93057,2545.7,2545.3,0.20969303]
["bitfinex","ETHUSD",1646710388006,0.98262,2545.6,2545.3,0.20969303]
["bitfinex","ETHUSD",1646710388409,1.96522,2545.6,2545.3,0.20969303]
["bitfinex","ETHUSD",1646710389207,1.96522,2545.6,2545.3,0.2125232]
["bitfinex","ETHUSD",1646710389407,1.96522,2545.6,2545.3,0.00283017]
["bitfinex","ETHUSD",1646710389408,1.96541,2545.5,2545.3,0.00283017]
["bitfinex","ETHUSD",1646710390210,0.98286,2545.3,2544.8,0.00209525]
["bitfinex","ETHUSD",1646710390416,0.98285,2545.2,2544.9,0.01130991]
["bitfinex","ETHUSD",1646710391275,0.3,2545.5,2544.7,1.7278]
["bitfinex","ETHUSD",1646710391673,1.1482,2545.6,2544.9,0.00282744]
["bitfinex","ETHUSD",1646710392273,1.1482,2545.6,2545.0,0.98249]
["bitfinex","ETHUSD",1646710392474,3.9228,2545.7,2545.0,0.98249]
["bitfinex","ETHUSD",1646710392675,5.10337885,2545.7,2545.0,2.02138594]
["bitfinex","ETHUSD",1646710392875,4.80337885,2545.7,2545.1,0.00282722]
["bitfinex","ETHUSD",1646710393273,4.80337885,2545.7,2545.2,0.98245]
["bitfinex","ETHUSD",1646710393274,3.80337885,2545.7,2545.2,0.98245]
["bitfinex","ETHUSD",1646710393673,0.00030107,2545.8,2545.2,0.98245]
["bitfinex","ETHUSD",1646710394075,0.00030107,2545.8,2545.3,0.00562576]
["bitfinex","ETHUSD",1646710394276,0.00030107,2545.8,2545.4,0.74775932]
["bitfinex","ETHUSD",1646710395107,0.00030107,2545.8,2545.5,0.74775932]
["bitfinex","ETHUSD",1646710395307,1.12566523,2545.8,2545.5,0.00562559]
["bitfinex","ETHUSD",1646710395907,0.00030107,2545.8,2545.5,0.00562559]
["bitfinex","ETHUSD",1646710396106,0.00030107,2545.8,2545.1,1.18689525]
["bitfinex","ETHUSD",1646710396310,0.00030107,2545.8,2545.2,0.74760637]
["bitfinex","ETHUSD",1646710396509,0.00030107,2545.8,2545.5,0.00562553]
["bitfinex","ETHUSD",1646710397611,0.00030107,2545.8,2545.5,0.00543568]
["bitfinex","ETHUSD",1646710398014,3.50030107,2545.8,2545.5,0.00543568]
["bitfinex","ETHUSD",1646710398669,0.98266,2545.6,2544.9,0.00209525]
["bitfinex","ETHUSD",1646710398863,0.98266,2545.6,2545.5,0.00543568]
["bitfinex","ETHUSD",1646710399763,0.98266,2545.6,2544.9,0.00209525]
["bitfinex","ETHUSD",1646710399964,0.98266,2545.6,2544.9,0.74777671]
["bitfinex","ETHUSD",1646710400166,0.98266,2545.6,2545.4,0.00543578]
["bitfinex","ETHUSD",1646710401168,0.98266,2545.6,2545.4,0.0107522]
["bitfinex","ETHUSD",1646710401369,0.98266,2545.6,2545.4,0.00531642]
["bitfinex","ETHUSD",1646710402269,0.98266,2545.6,2544.9,0.00209525]
["bitfinex","ETHUSD",1646710402507,0.98266,2545.6,2545.4,0.0050631]
["bitfinex","ETHUSD",1646710402911,0.3,2545.7,2545.4,0.0050631]
["bitfinex","ETHUSD",1646710403111,1.18690107,2545.8,2545.4,0.0050631]
["bitfinex","ETHUSD",1646710403316,1.18690107,2545.8,2545.5,0.7485201]
["bitfinex","ETHUSD",1646710403518,0.00030107,2545.8,2545.1,0.00209525]
["bitfinex","ETHUSD",1646710403713,0.00030107,2545.8,2545.4,0.00506305]
["bitfinex","ETHUSD",1646710403915,0.00030107,2545.8,2545.5,0.74851626]
["bitfinex","ETHUSD",1646710404715,0.00030107,2545.8,2545.0,0.98462525]
["bitfinex","ETHUSD",1646710404914,0.9826,2545.6,2545.5,0.00507957]
["bitfinex","ETHUSD",1646710405817,0.9826,2545.6,2544.8,2.18105367]
["bitfinex","ETHUSD",1646710406016,0.9826,2545.6,2545.4,0.00533299]
["bitfinex","ETHUSD",1646710406017,0.05573359,2545.6,2545.4,0.00533299]
["bitfinex","ETHUSD",1646710406266,0.05573359,2545.6,2545.5,0.73184961]
["bitfinex","ETHUSD",1646710407167,1.03839359,2545.6,2544.9,0.73394486]
["bitfinex","ETHUSD",1646710407366,1.33839359,2545.6,2544.9,0.73184961]
["bitfinex","ETHUSD",1646710407766,0.3,2545.7,2544.9,0.73184961]
["bitfinex","ETHUSD",1646710407970,0.98268,2545.4,2545.0,0.73184961]
["bitfinex","ETHUSD",1646710408168,0.98268,2545.4,2545.1,0.73184961]
["bitfinex","ETHUSD",1646710408372,1.28268,2545.4,2544.7,1.7278]
["bitfinex","ETHUSD",1646710408671,0.98276,2545.3,2545.2,0.00532356]
["bitfinex","ETHUSD",1646710409470,1.06439343,2545.1,2544.7,1.7278]
["bitfinex","ETHUSD",1646710409671,1.06439343,2545.1,2544.8,0.73244257]
["bitfinex","ETHUSD",1646710410115,4.56439343,2545.1,2544.8,0.73244257]
["bitfinex","ETHUSD",1646710410316,2.06439343,2545.1,2544.8,0.73244257]
["bitfinex","ETHUSD",1646710410622,3.5,2545.0,2544.8,0.73244257]
["bitfinex","ETHUSD",1646710410814,3.5,2545.0,2544.8,0.00532391]
["bitfinex","ETHUSD",1646710410815,4.48299,2545.0,2544.8,0.00532391]
["bitfinex","ETHUSD",1646710411021,3.5,2544.9,2544.8,0.00532391]
["bitfinex","ETHUSD",1646710411822,3.5,2544.9,2544.3,0.00713285]
["bitfinex","ETHUSD",1646710412026,6.44924,2544.9,2544.7,0.00532857]
["bitfinex","ETHUSD",1646710412225,2.94924,2544.9,2544.7,0.00532857]
["bitfinex","ETHUSD",1646710412825,3.94924,2544.9,2544.7,0.00532857]
["bitfinex","ETHUSD",1646710413027,3.5,2544.8,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710413225,4.48306,2544.8,2544.7,0.00532862]
["bitfinex","ETHUSD",1646710413426,5.48306,2544.8,2544.7,0.00532862]
["bitfinex","ETHUSD",1646710414161,6.46611,2544.8,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710414358,6.46611,2544.8,2544.4,0.73211565]
["bitfinex","ETHUSD",1646710414559,6.46611,2544.8,2544.6,0.00532867]
["bitfinex","ETHUSD",1646710415159,2.96611,2544.8,2544.6,0.00532867]
["bitfinex","ETHUSD",1646710415365,1.3,2544.9,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710415562,0.3,2545.0,2544.4,0.73217652]
["bitfinex","ETHUSD",1646710415762,0.3,2545.0,2544.6,0.00532173]
["bitfinex","ETHUSD",1646710415961,1.06439343,2545.1,2544.7,0.73217652]
["bitfinex","ETHUSD",1646710416766,1.06439343,2545.1,2544.8,0.73217652]
["bitfinex","ETHUSD",1646710416965,1.06439343,2545.1,2544.8,0.00532153]
["bitfinex","ETHUSD",1646710416966,5.54723343,2545.1,2544.8,0.00532153]
["bitfinex","ETHUSD",1646710417809,5.54723343,2545.1,2544.3,0.00713285]
["bitfinex","ETHUSD",1646710418010,5.54723343,2545.1,2544.4,0.73206498]
["bitfinex","ETHUSD",1646710418209,5.54723343,2545.1,2544.8,0.00532148]
["bitfinex","ETHUSD",1646710418409,2.04723343,2545.1,2544.8,0.00532148]
["bitfinex","ETHUSD",1646710418609,7.51319343,2545.1,2544.8,0.00532148]
["bitfinex","ETHUSD",1646710418812,7.81319343,2545.1,2544.8,0.00532148]
["bitfinex","ETHUSD",1646710419310,7.81319343,2545.1,2544.3,0.00713285]
["bitfinex","ETHUSD",1646710419512,0.98291,2544.9,2544.8,0.0025251]
["bitfinex","ETHUSD",1646710420311,1.96584,2544.9,2544.5,0.73308268]
["bitfinex","ETHUSD",1646710420511,1.96584,2544.9,2544.6,0.73308268]
["bitfinex","ETHUSD",1646710420711,1.96584,2544.9,2544.7,0.73809985]
["bitfinex","ETHUSD",1646710420912,1.96584,2544.9,2544.8,0.73308268]
["bitfinex","ETHUSD",1646710421767,1.96584,2544.9,2544.7,0.00502752]
["bitfinex","ETHUSD",1646710421966,1.96584,2544.9,2544.8,0.73308268]
["bitfinex","ETHUSD",1646710422786,0.3,2545.0,2544.8,0.73308268]
["bitfinex","ETHUSD",1646710422973,0.3,2545.0,2544.3,0.00713285]
["bitfinex","ETHUSD",1646710422974,0.3,2545.0,2544.9,0.73308268]
["bitfinex","ETHUSD",1646710423172,0.98282,2545.1,2544.9,0.73308268]
["bitfinex","ETHUSD",1646710423372,0.98282,2545.1,2544.7,0.00502752]
["bitfinex","ETHUSD",1646710423570,0.98282,2545.1,2544.8,0.73283797]
["bitfinex","ETHUSD",1646710423973,2.10321842,2545.1,2544.8,0.73283797]
["bitfinex","ETHUSD",1646710424171,2.10321842,2545.1,2544.9,0.73173897]
["bitfinex","ETHUSD",1646710424371,2.10321842,2545.1,2544.8,0.00533503]
["bitfinex","ETHUSD",1646710424770,0.98282,2545.1,2544.8,0.00533503]
["bitfinex","ETHUSD",1646710425012,0.00641438,2544.9,2544.8,0.00533503]
["bitfinex","ETHUSD",1646710425211,0.00641438,2544.9,2544.6,0.98267]
["bitfinex","ETHUSD",1646710425409,0.00641438,2544.9,2544.8,0.00533503]
["bitfinex","ETHUSD",1646710426114,0.00050227,2544.9,2544.8,0.00533503]
["bitfinex","ETHUSD",1646710426314,0.00050227,2544.9,2544.3,2.31449281]
["bitfinex","ETHUSD",1646710426615,0.00050227,2544.9,2544.3,2.61239756]
["bitfinex","ETHUSD",1646710426813,0.00050227,2544.9,2544.7,0.00532405]
["bitfinex","ETHUSD",1646710427514,0.00050227,2544.9,2544.5,0.89873866]
["bitfinex","ETHUSD",1646710427916,0.00050227,2544.9,2544.7,0.0053241]
["bitfinex","ETHUSD",1646710428768,0.00050227,2544.9,2544.4,1.70020996]
["bitfinex","ETHUSD",1646710429063,0.00050227,2544.9,2544.7,0.0053241]
["bitfinex","ETHUSD",1646710430063,0.00050227,2544.9,2544.3,2.22199281]
["bitfinex","ETHUSD",1646710430262,0.00050227,2544.9,2544.7,0.00532485]
["bitfinex","ETHUSD",1646710430664,0.98285,2545.0,2544.7,0.00532485]
["bitfinex","ETHUSD",1646710431063,0.98285,2545.0,2544.4,1.88137016]
["bitfinex","ETHUSD",1646710431471,0.98285,2545.0,2544.7,0.00501709]
["bitfinex","ETHUSD",1646710431668,0.98277,2545.2,2544.7,0.00501709]
["bitfinex","ETHUSD",1646710432515,0.98277,2545.2,2544.4,2.86413016]
["bitfinex","ETHUSD",1646710432516,0.98277,2545.2,2544.4,2.1466702]
["bitfinex","ETHUSD",1646710432716,0.98277,2545.2,2544.8,0.00501699]
["bitfinex","ETHUSD",1646710433517,0.98277,2545.2,2544.4,2.86413016]
["bitfinex","ETHUSD",1646710433715,0.98277,2545.2,2544.9,0.00502727]
["bitfinex","ETHUSD",1646710433917,1.96557,2545.2,2544.9,0.00502727]
["bitfinex","ETHUSD",1646710434716,1.96557,2545.2,2544.5,0.00209525]
["bitfinex","ETHUSD",1646710434916,1.96557,2545.2,2544.4,1.88137016]
["bitfinex","ETHUSD",1646710435216,1.96557,2545.2,2544.9,0.00502722]
["bitfinex","ETHUSD",1646710436018,1.96557,2545.2,2544.5,0.00209525]
["bitfinex","ETHUSD",1646710436267,1.96557,2545.2,2544.9,0.00504742]
["bitfinex","ETHUSD",1646710437070,1.96557,2545.2,2544.5,0.00209525]
["bitfinex","ETHUSD",1646710437269,1.96557,2545.2,2544.4,1.88137016]
["bitfinex","ETHUSD",1646710437471,1.96557,2545.2,2544.9,0.00504672]
["bitfinex","ETHUSD",1646710438070,2.26557,2545.2,2544.9,0.00504672]
["bitfinex","ETHUSD",1646710438375,5.76557,2545.2,2544.5,0.00209525]
["bitfinex","ETHUSD",1646710438571,0.98288,2545.0,2544.3,1.2024376]
["bitfinex","ETHUSD",1646710438770,0.98288,2545.0,2544.9,0.00504672]
["bitfinex","ETHUSD",1646710439171,1.28288,2545.0,2544.9,0.00504672]
["bitfinex","ETHUSD",1646710439576,1.28288,2545.0,2544.3,1.20453285]
["bitfinex","ETHUSD",1646710439923,1.28288,2545.0,2544.8,0.00504549]
["bitfinex","ETHUSD",1646710440714,1.28288,2545.0,2544.3,1.20453285]
["bitfinex","ETHUSD",1646710440912,0.98291,2544.8,2544.3,1.2024376]
["bitfinex","ETHUSD",1646710441113,0.98291,2544.8,2544.4,0.02018264]
["bitfinex","ETHUSD",1646710442118,0.98291,2544.8,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710442316,0.98291,2544.8,2544.5,0.0050452]
["bitfinex","ETHUSD",1646710442517,1.96584,2544.8,2544.5,0.0050452]
["bitfinex","ETHUSD",1646710442718,2.26584,2544.8,2544.5,0.0050452]
["bitfinex","ETHUSD",1646710442921,3.5,2544.7,2544.5,0.0050452]
["bitfinex","ETHUSD",1646710443124,3.5,2544.7,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710443520,3.5,2544.7,2544.5,0.00504527]
["bitfinex","ETHUSD",1646710443762,1.14353645,2544.6,2544.5,0.00504527]
["bitfinex","ETHUSD",1646710444366,1.14353645,2544.6,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710444367,0.98308,2544.5,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710444563,1.96616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710444765,1.96616,2544.5,2544.4,0.73969604]
["bitfinex","ETHUSD",1646710444766,2.26616,2544.5,2544.4,0.73969604]
["bitfinex","ETHUSD",1646710445367,1.96616,2544.5,2544.4,0.73969604]
["bitfinex","ETHUSD",1646710445564,2.26616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710445866,1.96616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710446065,2.26616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710446469,1.96616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710446669,2.26616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710447170,1.96616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710447423,2.26616,2544.5,2544.4,0.73465057]
["bitfinex","ETHUSD",1646710448015,2.26616,2544.5,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710448212,2.26616,2544.5,2544.4,0.73447339]
["bitfinex","ETHUSD",1646710448813,0.3,2544.5,2544.4,0.73447339]
["bitfinex","ETHUSD",1646710449012,1.14353645,2544.6,2544.4,0.73447339]
["bitfinex","ETHUSD",1646710449413,1.14256847,2544.6,2544.4,0.73447339]
["bitfinex","ETHUSD",1646710450613,1.14256847,2544.6,2544.4,0.73951892]
["bitfinex","ETHUSD",1646710450815,1.14256847,2544.6,2544.5,0.73447339]
["bitfinex","ETHUSD",1646710451168,1.98830297,2544.6,2544.5,0.73447339]
["bitfinex","ETHUSD",1646710452076,1.14256847,2544.6,2544.5,0.73447339]
["bitfinex","ETHUSD",1646710452476,0.08991488,2544.6,2544.5,0.73447339]
["bitfinex","ETHUSD",1646710453476,1.98284,2545.1,2544.5,0.73447339]
["bitfinex","ETHUSD",1646710453679,0.86505936,2545.0,2544.6,0.73447339]
["bitfinex","ETHUSD",1646710453975,3.14037,2545.2,2544.7,0.73447339]
["bitfinex","ETHUSD",1646710454176,1.96557,2545.2,2544.8,0.73447339]
["bitfinex","ETHUSD",1646710454376,1.1517,2545.4,2544.9,0.73447339]
["bitfinex","ETHUSD",1646710454576,0.86510698,2545.3,2545.0,0.73447339]
["bitfinex","ETHUSD",1646710454777,0.86510698,2545.2,2545.1,0.73447339]
["bitfinex","ETHUSD",1646710455222,0.86510698,2545.3,2545.1,0.73447339]
["bitfinex","ETHUSD",1646710455422,0.86510698,2545.3,2545.2,0.73447339]
["bitfinex","ETHUSD",1646710457023,0.86510698,2545.3,2545.1,0.00504477]
["bitfinex","ETHUSD",1646710457227,4.79640698,2545.3,2545.1,0.00504477]
["bitfinex","ETHUSD",1646710457423,4.36510698,2545.2,2545.1,0.00504477]
["bitfinex","ETHUSD",1646710457625,4.36510698,2545.2,2544.5,0.00209525]
["bitfinex","ETHUSD",1646710457826,1.13934846,2544.7,2544.5,0.71578912]
["bitfinex","ETHUSD",1646710458026,1.13934846,2544.7,2544.6,0.71578912]
["bitfinex","ETHUSD",1646710458326,2.0050208,2544.7,2544.6,0.71578912]
["bitfinex","ETHUSD",1646710459464,5.5050208,2544.7,2544.6,0.71578912]
["bitfinex","ETHUSD",1646710460265,2.0050208,2544.7,2544.6,0.71578912]
["bitfinex","ETHUSD",1646710460866,5.5050208,2544.7,2544.6,0.71578912]
["bitfinex","ETHUSD",1646710461067,5.5050208,2544.7,2544.5,0.00504532]
["bitfinex","ETHUSD",1646710461272,5.5050208,2544.7,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710461273,0.86567234,2544.6,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710461472,0.86567234,2544.6,2544.5,0.00504534]
["bitfinex","ETHUSD",1646710461671,0.86567234,2544.6,2544.5,0.72072388]
["bitfinex","ETHUSD",1646710462271,1.96638,2544.5,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710462521,3.5,2544.4,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710462923,4.5,2544.4,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710464923,4.991,2544.4,2544.3,0.0050376]
["bitfinex","ETHUSD",1646710465729,10.89156,2544.4,2544.3,0.0100752]
["bitfinex","ETHUSD",1646710465926,11.87499,2544.4,2544.3,0.0100752]
["bitfinex","ETHUSD",1646710466163,12.47499,2544.4,2544.3,0.0100752]
["bitfinex","ETHUSD",1646710466766,13.47499,2544.4,2544.3,0.0100752]
["bitfinex","ETHUSD",1646710467167,3.5,2544.3,2543.8,0.00396701]
["bitfinex","ETHUSD",1646710467369,3.5,2544.3,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710467370,0.87433346,2543.9,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710467569,0.87433346,2543.9,2543.8,0.04338891]
["bitfinex","ETHUSD",1646710468170,0.98336,2544.0,2543.8,0.04338891]
["bitfinex","ETHUSD",1646710468372,0.98336,2544.0,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710469070,1.96672,2544.0,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710469470,0.97292997,2543.9,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710469924,0.97292997,2543.9,2543.8,0.02735369]
["bitfinex","ETHUSD",1646710470714,0.97292997,2543.9,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710472118,4.47292997,2543.9,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710472518,0.97292997,2543.9,2543.8,0.02202216]
["bitfinex","ETHUSD",1646710473523,0.97292997,2543.9,2543.7,0.00250568]
["bitfinex","ETHUSD",1646710473765,0.97292997,2543.9,2543.7,0.0062492]
["bitfinex","ETHUSD",1646710474471,7.91458997,2543.9,2543.7,0.00374352]
["bitfinex","ETHUSD",1646710474672,4.71458997,2543.9,2543.7,0.00374352]
["bitfinex","ETHUSD",1646710474871,5.71458997,2543.9,2543.7,0.00374352]
["bitfinex","ETHUSD",1646710477515,0.3,2543.8,2543.7,0.00374352]
["bitfinex","ETHUSD",1646710479415,6.36198997,2543.9,2543.7,0.00374352]
["bitfinex","ETHUSD",1646710480217,5.0,2543.6,2542.6,0.0128572]
["bitfinex","ETHUSD",1646710480419,0.98389,2543.0,2542.6,0.0128572]
["bitfinex","ETHUSD",1646710480618,0.98389,2543.0,2542.7,0.04320018]
["bitfinex","ETHUSD",1646710480619,3.5,2542.9,2542.7,0.04320018]
["bitfinex","ETHUSD",1646710480817,0.491,2542.8,2542.7,0.04320018]
["bitfinex","ETHUSD",1646710482383,5.0,2542.7,2542.6,0.0128572]
["bitfinex","ETHUSD",1646710482574,9.991,2542.7,2542.6,5.72e-05]
["bitfinex","ETHUSD",1646710482774,10.92869693,2542.7,2542.6,5.72e-05]
["bitfinex","ETHUSD",1646710482974,1.19157617,2542.3,2542.2,0.0092831]
["bitfinex","ETHUSD",1646710483174,1.68257617,2542.3,2542.2,0.0092831]
["bitfinex","ETHUSD",1646710484574,5.18257617,2542.3,2542.2,0.0092831]
["bitfinex","ETHUSD",1646710484774,6.48257617,2542.3,2542.2,0.0092831]
["bitfinex","ETHUSD",1646710485219,7.46664687,2542.3,2542.2,0.0092831]
["bitfinex","ETHUSD",1646710486119,7.46664687,2542.3,2540.7,0.0676554]
["bitfinex","ETHUSD",1646710486120,5.0,2541.9,2540.7,0.0676554]
["bitfinex","ETHUSD",1646710486323,0.9844836,2541.7,2540.7,0.0676554]
["bitfinex","ETHUSD",1646710486523,3.991,2541.6,2540.7,0.0676554]
["bitfinex","ETHUSD",1646710486726,4.291,2541.6,2540.7,0.0676554]
["bitfinex","ETHUSD",1646710486923,1.96913,2541.5,2541.1,0.19579435]
["bitfinex","ETHUSD",1646710487124,1.47555,2541.5,2541.1,0.19579435]
["bitfinex","ETHUSD",1646710487523,1.47555,2541.5,2541.1,0.1138164]
["bitfinex","ETHUSD",1646710487923,2.46008,2541.5,2541.1,0.1138164]
["bitfinex","ETHUSD",1646710488123,2.46008,2541.5,2541.2,0.18953194]
["bitfinex","ETHUSD",1646710488323,3.44452,2541.5,2541.2,0.18953194]
["bitfinex","ETHUSD",1646710488768,2.95335,2541.4,2541.2,0.184068]
["bitfinex","ETHUSD",1646710488966,2.26908,2541.5,2541.2,0.184068]
["bitfinex","ETHUSD",1646710489167,1.96908,2541.5,2541.2,0.184068]
["bitfinex","ETHUSD",1646710489372,1.96908,2541.5,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710490767,0.491,2541.7,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710490768,0.98406,2541.7,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710491569,0.98406,2541.7,2541.3,0.00532283]
["bitfinex","ETHUSD",1646710492169,1.96813,2541.7,2541.3,0.00532283]
["bitfinex","ETHUSD",1646710492427,1.96813,2541.7,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710492614,1.96813,2541.7,2541.4,0.00532278]
["bitfinex","ETHUSD",1646710493015,0.98406,2541.7,2541.4,0.00532278]
["bitfinex","ETHUSD",1646710493616,0.19785081,2541.7,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710494115,6.2888693,2542.4,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710494116,0.3935,2542.7,2541.5,1.596461]
["bitfinex","ETHUSD",1646710494318,1.0,2543.0,2541.5,16.876461]
["bitfinex","ETHUSD",1646710494519,1.0,2543.0,2541.5,19.180461]
["bitfinex","ETHUSD",1646710494716,1.0,2543.0,2541.6,14.72858583]
["bitfinex","ETHUSD",1646710494916,0.1965,2543.6,2542.2,12.3725]
["bitfinex","ETHUSD",1646710495115,2.56722533,2543.7,2542.2,12.3725]
["bitfinex","ETHUSD",1646710495116,0.00258412,2543.4,2543.2,1.01588474]
["bitfinex","ETHUSD",1646710495919,1.17981,2543.8,2543.2,1.01588474]
["bitfinex","ETHUSD",1646710496368,0.00518758,2543.4,2543.2,1.01588474]
["bitfinex","ETHUSD",1646710496769,0.00518758,2543.4,2543.1,0.0051883]
["bitfinex","ETHUSD",1646710497170,1.17972,2544.0,2543.0,0.98327]
["bitfinex","ETHUSD",1646710497368,1.17972,2544.0,2543.1,3.5]
["bitfinex","ETHUSD",1646710497571,0.00527724,2543.4,2543.1,3.50527789]
["bitfinex","ETHUSD",1646710497768,0.00527724,2543.4,2543.2,1.07883807]
["bitfinex","ETHUSD",1646710497968,0.00527724,2543.4,2543.2,1.27513807]
["bitfinex","ETHUSD",1646710498167,0.00527724,2543.4,2543.3,0.1963]
["bitfinex","ETHUSD",1646710498369,1.96626,2544.3,2543.3,3.6963]
["bitfinex","ETHUSD",1646710498568,1.96626,2544.3,2543.6,1.14231753]
["bitfinex","ETHUSD",1646710498767,0.98312,2544.3,2543.6,1.14231753]
["bitfinex","ETHUSD",1646710498967,1.96645,2544.2,2543.6,1.14231753]
["bitfinex","ETHUSD",1646710499568,2.26645,2544.2,2543.6,1.14231753]
["bitfinex","ETHUSD",1646710499927,2.26645,2544.2,2543.6,1.13619753]
["bitfinex","ETHUSD",1646710500114,0.00515765,2544.0,2543.6,1.13619753]
["bitfinex","ETHUSD",1646710500916,0.98318,2544.1,2543.6,1.13619753]
["bitfinex","ETHUSD",1646710501117,0.00503259,2543.9,2543.3,0.19838583]
["bitfinex","ETHUSD",1646710501321,0.98829259,2543.9,2543.3,0.1963]
["bitfinex","ETHUSD",1646710501721,1.28829259,2543.9,2543.3,0.1963]
["bitfinex","ETHUSD",1646710502222,0.9833,2543.8,2543.3,0.1963]
["bitfinex","ETHUSD",1646710502525,0.98850279,2543.7,2543.3,0.1963]
["bitfinex","ETHUSD",1646710502721,1.96691,2543.6,2543.3,0.1963]
["bitfinex","ETHUSD",1646710504567,0.98846346,2543.6,2543.3,0.1963]
["bitfinex","ETHUSD",1646710505568,0.98341,2543.6,2543.3,0.1963]
["bitfinex","ETHUSD",1646710505967,0.98846346,2543.6,2543.3,0.1963]
["bitfinex","ETHUSD",1646710506873,0.98341,2543.6,2543.3,0.1963]
["bitfinex","ETHUSD",1646710507072,0.00508922,2543.6,2543.4,1.00586441]
["bitfinex","ETHUSD",1646710508123,0.98317,2544.3,2543.5,3.5]
["bitfinex","ETHUSD",1646710508323,0.98317,2544.3,2543.8,1.10165919]
["bitfinex","ETHUSD",1646710508324,0.94904861,2544.2,2543.8,1.10165919]
["bitfinex","ETHUSD",1646710508624,0.94904861,2544.2,2543.4,0.00208583]
["bitfinex","ETHUSD",1646710508823,1.96641,2544.4,2543.3,3.6963]
["bitfinex","ETHUSD",1646710509022,0.94938901,2544.3,2543.3,3.6963]
["bitfinex","ETHUSD",1646710509224,0.94938901,2544.2,2543.3,3.69838583]
["bitfinex","ETHUSD",1646710509525,0.00508789,2544.0,2543.6,1.17259743]
["bitfinex","ETHUSD",1646710510128,0.98830789,2544.0,2543.6,1.17259743]
["bitfinex","ETHUSD",1646710510524,0.3,2544.1,2543.6,1.17259743]
["bitfinex","ETHUSD",1646710510724,0.00504889,2543.9,2543.6,1.17259743]
["bitfinex","ETHUSD",1646710511387,0.00504889,2543.9,2543.7,0.98293]
["bitfinex","ETHUSD",1646710511571,8.9094,2545.0,2543.7,0.98293]
["bitfinex","ETHUSD",1646710511772,0.95022513,2544.9,2543.7,3.16901583]
["bitfinex","ETHUSD",1646710511972,0.95022513,2544.9,2544.6,0.89645606]
["bitfinex","ETHUSD",1646710512373,7.35,2545.0,2544.6,0.89645606]
["bitfinex","ETHUSD",1646710512774,0.1963,2545.5,2544.6,0.89645606]
["bitfinex","ETHUSD",1646710512976,0.95094252,2545.4,2544.7,0.98268]
["bitfinex","ETHUSD",1646710513179,0.002556,2544.9,2544.7,0.98268]
["bitfinex","ETHUSD",1646710513374,0.002556,2544.9,2544.8,0.10205689]
["bitfinex","ETHUSD",1646710513774,0.002556,2544.9,2544.6,3.5849872]
["bitfinex","ETHUSD",1646710513976,0.1963,2545.6,2544.7,0.9825672]
["bitfinex","ETHUSD",1646710514273,0.95023592,2545.5,2544.7,0.9825672]
["bitfinex","ETHUSD",1646710514476,0.0050601,2545.0,2544.7,0.9825672]
["bitfinex","ETHUSD",1646710515315,0.1963,2545.6,2544.7,0.9825672]
["bitfinex","ETHUSD",1646710515316,0.1963,2545.6,2544.8,1.9651]
["bitfinex","ETHUSD",1646710515519,0.00518079,2545.0,2544.8,2.2651]
["bitfinex","ETHUSD",1646710516321,0.00518079,2545.0,2544.8,2.26080807]
["bitfinex","ETHUSD",1646710516521,2.13202342,2545.7,2544.8,2.26080807]
["bitfinex","ETHUSD",1646710516522,0.98267,2545.6,2544.8,2.26080807]
["bitfinex","ETHUSD",1646710516722,0.00518074,2545.0,2544.8,2.26080807]
["bitfinex","ETHUSD",1646710517124,0.00518074,2545.0,2544.6,3.64533308]
["bitfinex","ETHUSD",1646710517322,0.00518074,2545.0,2544.6,1.68004308]
["bitfinex","ETHUSD",1646710517724,1.28292,2545.0,2544.6,1.6439]
["bitfinex","ETHUSD",1646710518124,1.28292,2545.0,2544.2,0.00208583]
["bitfinex","ETHUSD",1646710518125,0.00517616,2544.9,2544.2,0.00208583]
["bitfinex","ETHUSD",1646710518321,0.00517616,2544.9,2544.2,1.19744277]
["bitfinex","ETHUSD",1646710518764,0.0063481,2544.8,2544.2,1.19744277]
["bitfinex","ETHUSD",1646710519165,0.00504892,2544.7,2544.2,1.19744277]
["bitfinex","ETHUSD",1646710520168,0.0063481,2544.8,2544.2,1.19744277]
["bitfinex","ETHUSD",1646710520369,0.00504902,2544.6,2544.2,1.19744277]
["bitfinex","ETHUSD",1646710521072,0.00504902,2544.6,2544.1,0.98293]
["bitfinex","ETHUSD",1646710521272,0.98309,2544.5,2543.9,1.6921]
["bitfinex","ETHUSD",1646710521670,4.48564186,2544.5,2543.9,1.6921]
["bitfinex","ETHUSD",1646710521870,0.491,2544.4,2543.9,1.6921]
["bitfinex","ETHUSD",1646710522069,1.67502368,2544.4,2543.9,1.6921]
["bitfinex","ETHUSD",1646710522270,0.98322,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710522516,1.96647,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710522716,2.26903054,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710523116,1.96903054,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710523319,2.26903054,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710523716,2.26647,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710523915,0.00256054,2544.1,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710524918,2.26647,2544.3,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710525218,0.00535671,2544.0,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710526272,1.86659,2544.7,2543.9,0.98301]
["bitfinex","ETHUSD",1646710526273,0.98309,2544.7,2543.9,0.98301]
["bitfinex","ETHUSD",1646710526475,0.98309,2544.7,2544.0,1.19049767]
["bitfinex","ETHUSD",1646710527675,0.00543896,2544.5,2544.0,1.19049767]
["bitfinex","ETHUSD",1646710528477,1.20800121,2544.8,2544.0,1.19049767]
["bitfinex","ETHUSD",1646710528875,0.00543907,2544.4,2544.0,1.19049767]
["bitfinex","ETHUSD",1646710529174,0.00543907,2544.4,2543.7,0.03822891]
["bitfinex","ETHUSD",1646710529375,0.00543907,2544.4,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710529775,1.28304,2544.7,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710530020,0.0052386,2544.2,2543.7,1.26231371]
["bitfinex","ETHUSD",1646710530522,0.0052386,2544.2,2543.7,0.03614308]
["bitfinex","ETHUSD",1646710530720,3.5052386,2544.2,2543.3,0.19838583]
["bitfinex","ETHUSD",1646710530921,3.5,2544.2,2543.3,0.19838583]
["bitfinex","ETHUSD",1646710531324,0.00523871,2544.1,2543.3,0.19838583]
["bitfinex","ETHUSD",1646710531624,1.9666,2544.0,2543.3,1.21884352]
["bitfinex","ETHUSD",1646710531824,1.9666,2544.0,2543.3,1.51884352]
["bitfinex","ETHUSD",1646710532225,1.9666,2544.0,2543.3,1.21884352]
["bitfinex","ETHUSD",1646710532426,0.00523903,2543.8,2543.3,1.21884352]
["bitfinex","ETHUSD",1646710533225,0.00523903,2543.8,2543.3,2.50207352]
["bitfinex","ETHUSD",1646710533427,0.3,2544.1,2543.3,2.50207352]
["bitfinex","ETHUSD",1646710533668,0.00505508,2543.7,2543.3,2.50207352]
["bitfinex","ETHUSD",1646710534467,0.98329,2544.0,2543.3,1.51884352]
["bitfinex","ETHUSD",1646710534966,0.00505513,2543.6,2543.3,0.4963]
["bitfinex","ETHUSD",1646710535567,0.00505513,2543.6,2543.3,2.4626943]
["bitfinex","ETHUSD",1646710535769,0.3,2544.1,2543.4,1.9662]
["bitfinex","ETHUSD",1646710535968,0.00505518,2543.6,2543.4,1.9662]
["bitfinex","ETHUSD",1646710536672,0.00095276,2543.6,2543.4,1.9662]
["bitfinex","ETHUSD",1646710536873,0.92990083,2544.3,2543.4,1.9662]
["bitfinex","ETHUSD",1646710537073,0.92990083,2544.3,2543.7,1.2181486]
["bitfinex","ETHUSD",1646710538115,4.48321,2544.2,2543.4,0.00208583]
["bitfinex","ETHUSD",1646710538318,4.48321,2544.2,2543.1,0.00208583]
["bitfinex","ETHUSD",1646710538319,0.92990083,2544.1,2543.1,0.00208583]
["bitfinex","ETHUSD",1646710538515,3.991,2544.0,2543.1,0.00208583]
["bitfinex","ETHUSD",1646710538718,0.92990083,2543.9,2543.1,0.64544749]
["bitfinex","ETHUSD",1646710538915,1.42090083,2543.9,2543.1,0.64544749]
["bitfinex","ETHUSD",1646710539214,0.92990083,2543.8,2543.2,0.94644722]
["bitfinex","ETHUSD",1646710539815,0.92990083,2543.8,2543.2,1.24644722]
["bitfinex","ETHUSD",1646710540014,1.6974337,2544.6,2543.3,0.64540485]
["bitfinex","ETHUSD",1646710540216,1.6974337,2544.6,2543.5,0.9830425]
["bitfinex","ETHUSD",1646710540217,0.93266752,2544.5,2543.5,0.9830425]
["bitfinex","ETHUSD",1646710540417,0.93266752,2544.5,2543.9,0.88377621]
["bitfinex","ETHUSD",1646710540716,0.93266752,2544.4,2543.9,0.88377621]
["bitfinex","ETHUSD",1646710540916,1.1898481,2544.8,2543.9,0.88377621]
["bitfinex","ETHUSD",1646710540917,0.00564608,2544.1,2543.9,0.88377621]
["bitfinex","ETHUSD",1646710541576,0.00564608,2544.1,2543.6,1.965868]
["bitfinex","ETHUSD",1646710541776,0.98313,2544.4,2543.7,0.64553037]
["bitfinex","ETHUSD",1646710541975,0.00564603,2544.1,2543.5,1.45418583]
["bitfinex","ETHUSD",1646710542177,0.00564603,2544.1,2543.6,0.64556669]
["bitfinex","ETHUSD",1646710542576,0.00564603,2544.1,2544.0,0.92497907]
["bitfinex","ETHUSD",1646710542975,2.35876,2544.7,2544.0,0.92497907]
["bitfinex","ETHUSD",1646710542976,1.96626,2544.7,2544.0,0.92497907]
["bitfinex","ETHUSD",1646710543176,0.00564597,2544.2,2544.0,0.92497907]
["bitfinex","ETHUSD",1646710544176,2.94931,2544.7,2544.0,0.92497907]
["bitfinex","ETHUSD",1646710544376,0.00564592,2544.2,2544.0,0.92497907]
["bitfinex","ETHUSD",1646710545023,0.9338762,2544.1,2543.5,1.15418583]
["bitfinex","ETHUSD",1646710545224,0.9338762,2544.1,2543.6,0.64100326]
["bitfinex","ETHUSD",1646710545622,0.9338762,2544.3,2543.6,0.64100326]
["bitfinex","ETHUSD",1646710545823,0.93933157,2544.2,2543.6,0.64100326]
["bitfinex","ETHUSD",1646710546022,0.9338762,2544.1,2543.6,1.62340859]
["bitfinex","ETHUSD",1646710546226,0.9338762,2544.0,2543.6,0.98240533]
["bitfinex","ETHUSD",1646710546427,0.00545537,2544.2,2543.6,0.98240533]
["bitfinex","ETHUSD",1646710546629,0.93871739,2544.1,2543.6,0.98240533]
["bitfinex","ETHUSD",1646710546831,4.44417302,2544.0,2543.3,0.00208583]
["bitfinex","ETHUSD",1646710547030,1.92219739,2543.9,2543.2,0.64035223]
["bitfinex","ETHUSD",1646710547227,4.43871739,2543.8,2543.1,0.00545743]
["bitfinex","ETHUSD",1646710547427,0.93871739,2543.7,2543.2,0.64058017]
["bitfinex","ETHUSD",1646710547628,0.791,2543.9,2543.2,0.64058017]
["bitfinex","ETHUSD",1646710547630,0.3,2543.9,2543.2,0.64058017]
["bitfinex","ETHUSD",1646710547929,0.94033713,2543.8,2543.5,0.87955367]
["bitfinex","ETHUSD",1646710548129,0.00284404,2543.7,2543.5,1.86269367]
["bitfinex","ETHUSD",1646710548430,0.00284404,2543.7,2543.6,0.64047277]
["bitfinex","ETHUSD",1646710548870,0.94082715,2544.2,2543.6,0.64047277]
["bitfinex","ETHUSD",1646710549069,0.94082715,2544.1,2543.5,1.86269367]
["bitfinex","ETHUSD",1646710549273,0.0053379,2543.8,2543.5,1.86269367]
["bitfinex","ETHUSD",1646710549470,0.0053379,2543.8,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710550272,2.1884337,2544.5,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710550472,0.00533785,2543.8,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710551480,0.3,2544.4,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710551679,0.00533785,2543.8,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710552622,0.6974337,2544.4,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710552822,0.00534448,2543.8,2543.6,0.64062152]
["bitfinex","ETHUSD",1646710553221,0.94171935,2543.7,2543.5,0.87955367]
["bitfinex","ETHUSD",1646710553421,0.94171935,2543.7,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710554023,0.94706392,2543.7,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710555023,0.94171935,2543.7,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710555425,0.00284689,2543.8,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710556274,1.11036324,2544.2,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710556476,0.00534671,2543.8,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710557778,0.94192936,2543.7,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710558177,0.00534671,2543.8,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710558576,1.3,2544.4,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710558777,0.94211895,2544.3,2543.6,0.64134469]
["bitfinex","ETHUSD",1646710558977,0.00534671,2543.8,2543.6,4.14134469]
["bitfinex","ETHUSD",1646710559181,0.00534671,2543.8,2543.7,4.14134469]
["bitfinex","ETHUSD",1646710559182,0.00104647,2543.8,2543.7,4.14134469]
["bitfinex","ETHUSD",1646710559782,0.6974337,2544.7,2543.7,1.62440469]
["bitfinex","ETHUSD",1646710560019,0.6974337,2544.7,2544.2,1.18290161]
["bitfinex","ETHUSD",1646710561021,0.6974337,2544.7,2543.8,0.00208583]
["bitfinex","ETHUSD",1646710561022,0.6974337,2544.6,2543.8,0.00208583]
["bitfinex","ETHUSD",1646710561225,0.6974337,2544.5,2543.8,0.64194639]
["bitfinex","ETHUSD",1646710561428,0.6974337,2544.5,2543.9,0.64194639]
["bitfinex","ETHUSD",1646710561726,1.63987256,2544.4,2543.6,1.18028583]
["bitfinex","ETHUSD",1646710561929,1.63987256,2544.3,2543.7,0.6420125]
["bitfinex","ETHUSD",1646710562126,1.63987256,2544.3,2543.8,0.6420125]
["bitfinex","ETHUSD",1646710562127,0.94243886,2544.2,2543.8,0.6420125]
["bitfinex","ETHUSD",1646710562329,0.94243886,2544.1,2543.7,0.95500707]
["bitfinex","ETHUSD",1646710562526,0.94243886,2544.0,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710562727,0.94243886,2543.9,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710562926,0.94243886,2544.2,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710563773,0.00565009,2544.1,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710563972,0.94243886,2544.0,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710564172,0.94243886,2543.9,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710564574,0.94243886,2544.2,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710564771,0.9974337,2544.3,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710564772,0.94243886,2544.1,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710565075,0.94808911,2544.0,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710565271,0.94243886,2543.9,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710565472,0.00565025,2544.0,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710565673,0.94243886,2543.9,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710565872,0.94243886,2544.2,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710566073,0.00565025,2544.0,2543.8,0.64269297]
["bitfinex","ETHUSD",1646710566276,0.94243886,2543.9,2543.4,3.20159]
["bitfinex","ETHUSD",1646710566478,4.44243886,2543.8,2543.5,0.64309068]
["bitfinex","ETHUSD",1646710566679,4.44243886,2543.8,2543.2,0.00565189]
["bitfinex","ETHUSD",1646710566680,0.94243886,2543.7,2543.2,0.00565189]
["bitfinex","ETHUSD",1646710566877,2.42823886,2543.7,2543.3,0.6431132]
["bitfinex","ETHUSD",1646710567078,4.93343886,2543.6,2543.3,0.6431132]
["bitfinex","ETHUSD",1646710567278,0.94243886,2543.5,2543.3,0.6431132]
["bitfinex","ETHUSD",1646710567525,0.94243886,2543.5,2543.2,0.92344013]
["bitfinex","ETHUSD",1646710568026,0.94243886,2543.5,2543.2,0.00565167]
["bitfinex","ETHUSD",1646710568224,0.94243886,2543.5,2542.9,0.98339]
["bitfinex","ETHUSD",1646710568424,0.94243886,2543.5,2543.2,0.0050136]
["bitfinex","ETHUSD",1646710569024,0.94243886,2543.5,2543.2,0.93749919]
["bitfinex","ETHUSD",1646710569225,1.6,2543.7,2543.2,0.93749919]
["bitfinex","ETHUSD",1646710569424,0.6,2543.7,2543.2,0.93248559]
["bitfinex","ETHUSD",1646710569623,0.6,2543.7,2543.2,0.93749919]
["bitfinex","ETHUSD",1646710569624,0.3,2543.7,2543.2,0.93749919]
["bitfinex","ETHUSD",1646710569825,5.99344592,2543.9,2543.2,0.93749919]
["bitfinex","ETHUSD",1646710570626,5.9884337,2543.9,2543.2,0.93248559]
["bitfinex","ETHUSD",1646710570825,5.99344612,2543.9,2543.2,0.93749936]
["bitfinex","ETHUSD",1646710571279,6.97689612,2543.9,2543.2,0.93749936]
["bitfinex","ETHUSD",1646710571676,0.6974337,2543.8,2543.2,0.93749936]
["bitfinex","ETHUSD",1646710571877,0.6974337,2543.8,2543.2,0.93248559]
["bitfinex","ETHUSD",1646710572076,6.97746691,2543.9,2543.2,0.00558472]
["bitfinex","ETHUSD",1646710573179,6.97746691,2543.9,2543.0,0.00208583]
["bitfinex","ETHUSD",1646710573180,6.9718837,2543.9,2543.0,0.90698897]
["bitfinex","ETHUSD",1646710573378,6.97746691,2543.9,2543.2,0.00558472]
["bitfinex","ETHUSD",1646710574277,6.9718837,2543.9,2543.0,0.90698897]
["bitfinex","ETHUSD",1646710574477,6.9718837,2543.9,2543.2,0.00558472]
["bitfinex","ETHUSD",1646710574478,6.97746691,2543.9,2543.2,0.00558472]
["bitfinex","ETHUSD",1646710575624,6.97746691,2543.9,2543.0,0.90698897]
["bitfinex","ETHUSD",1646710575625,6.9718837,2543.9,2543.0,0.90698897]
["bitfinex","ETHUSD",1646710575824,6.97753086,2543.9,2543.2,0.00564869]
["bitfinex","ETHUSD",1646710576023,7.97753086,2543.9,2543.2,0.00564869]
["bitfinex","ETHUSD",1646710576226,6.97753086,2543.9,2543.2,0.00564869]
["bitfinex","ETHUSD",1646710576629,0.6974337,2543.8,2543.0,0.90698897]
["bitfinex","ETHUSD",1646710576826,1.1884337,2543.8,2543.2,0.00564869]
["bitfinex","ETHUSD",1646710577628,0.491,2543.8,2543.2,0.00564869]
["bitfinex","ETHUSD",1646710577828,0.491,2543.8,2543.0,0.90490314]
["bitfinex","ETHUSD",1646710578028,0.491,2543.8,2543.2,0.00564863]
["bitfinex","ETHUSD",1646710579074,0.491,2543.8,2543.0,0.90490314]
["bitfinex","ETHUSD",1646710579274,0.491,2543.8,2543.2,0.00546085]
["bitfinex","ETHUSD",1646710580176,0.491,2543.8,2543.0,0.90490314]
["bitfinex","ETHUSD",1646710580474,0.491,2543.8,2543.2,0.00546085]
["bitfinex","ETHUSD",1646710581377,0.491,2543.8,2543.0,0.90490314]
["bitfinex","ETHUSD",1646710581577,0.491,2543.8,2543.2,0.00546085]
["bitfinex","ETHUSD",1646710582624,0.491,2543.8,2543.0,0.90490314]
["bitfinex","ETHUSD",1646710582823,0.491,2543.8,2543.2,0.00539807]
["bitfinex","ETHUSD",1646710583627,0.491,2543.8,2543.4,1.23284062]
["bitfinex","ETHUSD",1646710583924,0.24285392,2543.3,2543.0,0.00208583]
["bitfinex","ETHUSD",1646710584124,0.24285392,2543.3,2543.2,0.00539807]
["bitfinex","ETHUSD",1646710584926,0.24285392,2543.3,2543.1,1.17755703]
["bitfinex","ETHUSD",1646710585324,0.24285392,2543.3,2543.1,1.18295507]
["bitfinex","ETHUSD",1646710586174,0.24285392,2543.3,2543.1,1.17755703]
["bitfinex","ETHUSD",1646710586578,0.24285392,2543.3,2543.1,1.18290406]
["bitfinex","ETHUSD",1646710587379,0.24285392,2543.3,2543.1,1.17755703]
["bitfinex","ETHUSD",1646710587578,0.24285392,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710589582,0.24285392,2543.3,2543.2,4.16448485]
["bitfinex","ETHUSD",1646710589780,0.24285392,2543.3,2543.2,4.87450669]
["bitfinex","ETHUSD",1646710590031,0.24285392,2543.3,2543.2,4.88388395]
["bitfinex","ETHUSD",1646710590333,0.24285392,2543.3,2543.2,4.55698485]
["bitfinex","ETHUSD",1646710590829,0.24285392,2543.3,2543.2,5.51405433]
["bitfinex","ETHUSD",1646710591235,5.392e-05,2543.3,2543.2,4.55698485]
["bitfinex","ETHUSD",1646710591439,5.392e-05,2543.3,2543.2,4.55907068]
["bitfinex","ETHUSD",1646710591635,5.392e-05,2543.3,2543.2,4.16448485]
["bitfinex","ETHUSD",1646710592434,5.392e-05,2543.3,2543.2,4.16657068]
["bitfinex","ETHUSD",1646710592634,5.392e-05,2543.3,2543.2,4.55698485]
["bitfinex","ETHUSD",1646710593034,5.392e-05,2543.3,2543.2,5.51405433]
["bitfinex","ETHUSD",1646710593672,5.392e-05,2543.3,2543.2,4.55907068]
["bitfinex","ETHUSD",1646710593873,5.392e-05,2543.3,2543.2,4.55698485]
["bitfinex","ETHUSD",1646710594476,5.392e-05,2543.3,2543.2,4.16448485]
["bitfinex","ETHUSD",1646710594875,5.392e-05,2543.3,2543.2,1.38341813]
["bitfinex","ETHUSD",1646710595475,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710597284,0.91952239,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710597533,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710597733,5.392e-05,2543.3,2543.1,0.00535022]
["bitfinex","ETHUSD",1646710597936,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710598333,5.392e-05,2543.3,2542.8,1.38550396]
["bitfinex","ETHUSD",1646710598533,5.392e-05,2543.3,2543.1,0.00535027]
["bitfinex","ETHUSD",1646710598732,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710599134,5.392e-05,2543.3,2543.1,0.00535027]
["bitfinex","ETHUSD",1646710599336,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710600033,5.392e-05,2543.3,2543.1,0.00535022]
["bitfinex","ETHUSD",1646710600232,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710600433,5.392e-05,2543.3,2543.1,0.00535022]
["bitfinex","ETHUSD",1646710600634,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710601035,5.392e-05,2543.3,2543.1,0.00535289]
["bitfinex","ETHUSD",1646710601282,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710602881,5.392e-05,2543.3,2543.1,0.00535289]
["bitfinex","ETHUSD",1646710603082,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710603683,5.392e-05,2543.3,2543.1,0.00535289]
["bitfinex","ETHUSD",1646710603883,0.91950606,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710604083,0.91950606,2543.3,2543.1,0.00535289]
["bitfinex","ETHUSD",1646710604283,0.91950606,2543.3,2543.2,1.64776485]
["bitfinex","ETHUSD",1646710604284,5.392e-05,2543.3,2543.2,1.64776485]
["bitfinex","ETHUSD",1646710605926,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710606328,5.392e-05,2543.3,2543.1,0.0053889]
["bitfinex","ETHUSD",1646710606529,5.392e-05,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710606730,5.392e-05,2543.3,2543.0,0.66448485]
["bitfinex","ETHUSD",1646710606929,5.392e-05,2543.3,2542.8,0.00208583]
["bitfinex","ETHUSD",1646710606930,5.392e-05,2543.3,2543.1,0.66987375]
["bitfinex","ETHUSD",1646710607132,1.65161798,2543.3,2543.1,0.0053889]
["bitfinex","ETHUSD",1646710607328,1.65161798,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710607329,1.95161798,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710607529,2.87034591,2543.3,2543.2,0.66448485]
["bitfinex","ETHUSD",1646710607931,2.87034591,2543.3,2542.8,0.66448485]
["bitfinex","ETHUSD",1646710608132,0.91872793,2543.2,2543.1,0.00535046]
["bitfinex","ETHUSD",1646710608530,0.91872793,2543.2,2543.1,0.66983531]
["bitfinex","ETHUSD",1646710608977,0.91872793,2543.2,2543.1,0.66448485]
["bitfinex","ETHUSD",1646710609780,0.91872793,2543.2,2543.0,0.00535056]
["bitfinex","ETHUSD",1646710609977,0.91872793,2543.2,2543.1,0.66448485]
["bitfinex","ETHUSD",1646710610178,0.91872793,2543.2,2542.7,0.66448485]
["bitfinex","ETHUSD",1646710610679,0.91872793,2543.2,2542.3,0.72101911]
["bitfinex","ETHUSD",1646710610680,2.1721537,2543.1,2543.0,0.00535061]
["bitfinex","ETHUSD",1646710610880,2.99344793,2543.1,2543.0,5.061e-05]
["bitfinex","ETHUSD",1646710611078,3.99344793,2543.1,2543.0,5.061e-05]
["bitfinex","ETHUSD",1646710611284,4.99344793,2543.1,2543.0,5.061e-05]
["bitfinex","ETHUSD",1646710611484,0.98401,2542.9,2542.3,0.00208583]
["bitfinex","ETHUSD",1646710611685,1.01236754,2542.5,2542.2,0.65246461]
["bitfinex","ETHUSD",1646710611886,1.40972793,2542.4,2542.3,0.65246461]
["bitfinex","ETHUSD",1646710612289,1.70972793,2542.4,2541.9,0.65246461]
["bitfinex","ETHUSD",1646710612528,0.791,2542.4,2541.9,0.65246461]
["bitfinex","ETHUSD",1646710612729,0.791,2542.4,2542.0,0.65246461]
["bitfinex","ETHUSD",1646710612930,0.791,2542.4,2542.1,0.65246461]
["bitfinex","ETHUSD",1646710612931,1.7749812,2542.4,2542.1,0.65246461]
["bitfinex","ETHUSD",1646710613128,1.7749812,2542.4,2542.2,0.65246461]
["bitfinex","ETHUSD",1646710613329,1.7749812,2542.4,2541.6,1.90713328]
["bitfinex","ETHUSD",1646710613330,0.791,2542.4,2542.3,0.65246461]
["bitfinex","ETHUSD",1646710613529,1.72528867,2542.4,2542.3,0.65246461]
["bitfinex","ETHUSD",1646710613929,1.72528867,2542.4,2541.7,0.00208583]
["bitfinex","ETHUSD",1646710613930,5.1524,2542.3,2541.7,0.00208583]
["bitfinex","ETHUSD",1646710614130,2.40930867,2542.2,2541.7,0.63672059]
["bitfinex","ETHUSD",1646710614330,0.93428867,2542.1,2541.3,0.00208583]
["bitfinex","ETHUSD",1646710614531,0.491,2542.0,2541.3,0.61966147]
["bitfinex","ETHUSD",1646710614729,0.791,2542.0,2541.3,0.61966147]
["bitfinex","ETHUSD",1646710614933,2.11084796,2542.0,2541.3,1.8452699]
["bitfinex","ETHUSD",1646710615131,1.94711851,2541.9,2541.4,0.61966147]
["bitfinex","ETHUSD",1646710615331,0.491,2541.8,2541.5,0.00565338]
["bitfinex","ETHUSD",1646710615531,0.791,2541.8,2541.6,0.61966147]
["bitfinex","ETHUSD",1646710616384,0.791,2541.8,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710616686,0.791,2541.8,2541.6,0.00565333]
["bitfinex","ETHUSD",1646710617487,0.791,2541.8,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710617685,0.9842905,2541.7,2541.6,0.00565333]
["bitfinex","ETHUSD",1646710617884,1.4752905,2541.7,2541.6,0.00565333]
["bitfinex","ETHUSD",1646710618086,1.7752905,2541.7,2541.6,0.00565333]
["bitfinex","ETHUSD",1646710618686,1.7752905,2541.7,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710618886,0.791,2541.7,2541.5,0.00565338]
["bitfinex","ETHUSD",1646710619286,0.791,2541.7,2541.6,0.58588375]
["bitfinex","ETHUSD",1646710619936,0.791,2541.7,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710620130,0.791,2541.7,2541.5,0.00548378]
["bitfinex","ETHUSD",1646710620131,0.9843,2541.6,2541.5,0.00548378]
["bitfinex","ETHUSD",1646710620329,1.491,2541.6,2541.5,0.00548378]
["bitfinex","ETHUSD",1646710620528,2.6007696,2541.6,2541.5,0.00548378]
["bitfinex","ETHUSD",1646710620731,3.6007696,2541.6,2541.5,0.00548378]
["bitfinex","ETHUSD",1646710621128,3.6007696,2541.6,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710621332,3.5,2541.5,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710621534,0.491,2541.4,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710621733,3.5,2541.3,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710621936,3.991,2541.3,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710622232,1.491,2541.3,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710622434,4.991,2541.3,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710622831,5.991,2541.3,2541.2,0.18325991]
["bitfinex","ETHUSD",1646710623677,2.491,2541.3,2541.2,4.18325991]
["bitfinex","ETHUSD",1646710624175,1.491,2541.3,2541.2,4.18325991]
["bitfinex","ETHUSD",1646710624377,1.491,2541.3,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710625376,0.491,2541.3,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710626583,0.791,2541.3,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710627436,1.70812487,2541.3,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710630827,0.491,2541.3,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710631026,1.0,2541.7,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710632287,1.3,2541.7,2541.3,0.00503027]
["bitfinex","ETHUSD",1646710632485,0.91331538,2541.6,2541.3,0.00503027]
["bitfinex","ETHUSD",1646710633084,0.91331538,2541.6,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710633287,6.87316958,2541.6,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710633486,6.87316958,2541.6,2541.3,0.00503027]
["bitfinex","ETHUSD",1646710633787,0.3,2541.5,2541.3,0.00503027]
["bitfinex","ETHUSD",1646710634187,2.75988,2541.5,2541.3,0.00503027]
["bitfinex","ETHUSD",1646710634388,1.0,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710634587,1.0,2541.4,2541.3,0.00534092]
["bitfinex","ETHUSD",1646710635627,1.0,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710635827,1.0,2541.4,2541.2,2.48405418]
["bitfinex","ETHUSD",1646710636028,1.98439,2541.4,2541.2,2.48405418]
["bitfinex","ETHUSD",1646710636232,0.3,2541.3,2541.2,2.48405418]
["bitfinex","ETHUSD",1646710636634,0.791,2541.3,2541.2,2.48405418]
["bitfinex","ETHUSD",1646710636837,0.791,2541.3,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710638980,0.491,2541.7,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710639378,1.96886,2541.6,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710639679,1.9686929,2541.5,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710639880,0.491,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710640077,1.491,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710640279,1.791,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710640781,0.791,2541.4,2541.2,2.48404823]
["bitfinex","ETHUSD",1646710641582,0.791,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710641781,0.791,2541.4,2541.2,2.48404823]
["bitfinex","ETHUSD",1646710642627,1.9685524,2541.7,2541.2,3.36349716]
["bitfinex","ETHUSD",1646710642827,0.98427,2541.7,2541.2,3.35814219]
["bitfinex","ETHUSD",1646710643028,1.28427,2541.7,2541.2,3.35814219]
["bitfinex","ETHUSD",1646710643228,1.28427,2541.7,2541.2,3.36349174]
["bitfinex","ETHUSD",1646710643630,1.28427,2541.7,2541.2,2.48404281]
["bitfinex","ETHUSD",1646710644029,1.28427,2541.7,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710644530,1.0092898,2541.5,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710644730,1.9936498,2541.5,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710645529,2.9780165,2541.5,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710646582,0.3,2541.4,2541.2,2.48433347]
["bitfinex","ETHUSD",1646710647583,0.3,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710647984,0.3,2541.4,2541.2,2.48433353]
["bitfinex","ETHUSD",1646710648786,0.3,2541.4,2541.2,2.47869326]
["bitfinex","ETHUSD",1646710649185,0.3,2541.4,2541.2,0.77195531]
["bitfinex","ETHUSD",1646710649387,0.491,2541.3,2541.2,0.0156344]
["bitfinex","ETHUSD",1646710649587,1.46045402,2541.3,2541.2,0.0156344]
["bitfinex","ETHUSD",1646710650034,4.96045402,2541.3,2541.2,0.0156344]
["bitfinex","ETHUSD",1646710650343,5.0156,2541.2,2540.9,0.0385282]
["bitfinex","ETHUSD",1646710650538,4.96045402,2541.1,2540.9,0.0385282]
["bitfinex","ETHUSD",1646710650736,0.96945402,2541.0,2540.9,0.0385282]
["bitfinex","ETHUSD",1646710650937,2.46045402,2541.0,2540.9,0.0385282]
["bitfinex","ETHUSD",1646710651141,3.63118829,2541.0,2540.9,0.0385282]
["bitfinex","ETHUSD",1646710651337,8.13118829,2541.0,2540.9,2.82e-05]
["bitfinex","ETHUSD",1646710651838,5.0,2540.9,2540.8,0.03568874]
["bitfinex","ETHUSD",1646710652040,5.0,2540.9,2540.6,0.13179276]
["bitfinex","ETHUSD",1646710652041,4.5,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710652237,1.46045402,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710652436,2.46045402,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710652636,5.96045402,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710653136,2.46045402,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710653339,1.46045402,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710659537,1.76045402,2540.8,2540.7,0.06968904]
["bitfinex","ETHUSD",1646710659937,0.9844837,2541.2,2540.7,0.71273122]
["bitfinex","ETHUSD",1646710660236,3.96904,2541.3,2540.8,0.64304218]
["bitfinex","ETHUSD",1646710660237,0.94167662,2541.1,2540.8,0.64304218]
["bitfinex","ETHUSD",1646710660836,1.0841311,2541.1,2540.8,0.64304218]
["bitfinex","ETHUSD",1646710661187,1.3841311,2541.1,2540.8,0.64304218]
["bitfinex","ETHUSD",1646710661394,0.94164075,2541.0,2540.7,0.07533354]
["bitfinex","ETHUSD",1646710661598,0.94164075,2541.0,2540.8,0.64324512]
["bitfinex","ETHUSD",1646710661790,0.3,2541.1,2540.8,0.64324512]
["bitfinex","ETHUSD",1646710661989,0.94238821,2541.0,2540.8,0.64324512]
["bitfinex","ETHUSD",1646710662190,1.24238821,2541.0,2540.8,0.64324512]
["bitfinex","ETHUSD",1646710662391,0.3,2541.0,2540.8,0.64324512]
["bitfinex","ETHUSD",1646710662593,0.97391655,2541.4,2540.8,4.64324512]
["bitfinex","ETHUSD",1646710662791,0.9426054,2541.3,2540.9,0.64324512]
["bitfinex","ETHUSD",1646710662990,0.9426054,2541.3,2541.0,3.5]
["bitfinex","ETHUSD",1646710663190,2.7231,2541.7,2541.1,0.64324512]
["bitfinex","ETHUSD",1646710663191,2.5264,2541.7,2541.1,0.64324512]
["bitfinex","ETHUSD",1646710663393,0.94290521,2541.6,2541.2,0.64324512]
["bitfinex","ETHUSD",1646710663794,0.94290521,2541.5,2540.8,4.00208566]
["bitfinex","ETHUSD",1646710663995,1.94751702,2541.4,2540.9,0.64341638]
["bitfinex","ETHUSD",1646710664195,0.94290521,2541.3,2540.9,0.64341638]
["bitfinex","ETHUSD",1646710664394,0.94290521,2541.3,2540.8,4.0]
["bitfinex","ETHUSD",1646710664593,1.92733521,2541.3,2540.8,4.0]
["bitfinex","ETHUSD",1646710664792,2.22737281,2541.2,2540.9,0.643474]
["bitfinex","ETHUSD",1646710665047,0.94290521,2541.1,2540.8,4.0]
["bitfinex","ETHUSD",1646710665249,1.05519017,2541.0,2540.8,4.0]
["bitfinex","ETHUSD",1646710665447,0.94290521,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710665647,0.94290521,2540.9,2540.8,4.643534]
["bitfinex","ETHUSD",1646710665848,0.94290521,2541.0,2540.8,4.643534]
["bitfinex","ETHUSD",1646710666049,1.24290521,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710666250,1.73390521,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710666652,2.73390521,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710666856,4.86271489,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710667252,3.86271489,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710668055,3.86316681,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710668257,2.73435713,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710668682,1.73435713,2540.9,2540.8,4.0]
["bitfinex","ETHUSD",1646710669284,1.73435713,2540.9,2540.8,2.28730854]
["bitfinex","ETHUSD",1646710669489,1.24335713,2540.9,2540.8,2.28730854]
["bitfinex","ETHUSD",1646710670786,1.2407357,2540.9,2540.8,2.28730854]
["bitfinex","ETHUSD",1646710673852,1.2407357,2540.9,2540.0,2.3891699]
["bitfinex","ETHUSD",1646710674054,1.04405552,2540.7,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710674251,2.41906713,2540.6,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710674454,1.03904596,2540.3,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710674653,2.47340309,2540.3,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710674852,3.32030309,2540.3,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710675150,3.62030309,2540.3,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710675352,4.62030309,2540.3,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710675950,5.62030309,2540.3,2540.2,3.55862261]
["bitfinex","ETHUSD",1646710676394,5.0,2540.2,2540.1,0.0147684]
["bitfinex","ETHUSD",1646710676595,1.43435713,2540.2,2540.1,0.02343648]
["bitfinex","ETHUSD",1646710676795,1.43435713,2540.2,2540.1,0.02869363]
["bitfinex","ETHUSD",1646710676796,2.43435713,2540.2,2540.1,0.02869363]
["bitfinex","ETHUSD",1646710676995,1.43435713,2540.2,2540.1,0.02869363]
["bitfinex","ETHUSD",1646710677596,1.43435713,2540.2,2540.1,0.02343648]
["bitfinex","ETHUSD",1646710679598,1.43435713,2540.2,2539.9,0.03613556]
["bitfinex","ETHUSD",1646710679599,5.0,2540.1,2539.9,0.03613556]
["bitfinex","ETHUSD",1646710679801,1.43435713,2540.0,2539.9,0.03613556]
["bitfinex","ETHUSD",1646710680235,1.43435713,2540.0,2539.9,0.0240033]
["bitfinex","ETHUSD",1646710681439,2.43435713,2540.0,2539.9,0.0240033]
["bitfinex","ETHUSD",1646710683882,2.43435713,2540.0,2539.9,3.9240033]
["bitfinex","ETHUSD",1646710684481,2.43435713,2540.0,2539.8,0.03734791]
["bitfinex","ETHUSD",1646710684684,2.43435713,2540.0,2539.4,0.19517354]
["bitfinex","ETHUSD",1646710684685,4.86205713,2539.9,2539.4,0.19517354]
["bitfinex","ETHUSD",1646710684882,1.43435713,2539.8,2539.4,0.0879987]
["bitfinex","ETHUSD",1646710685085,0.94335713,2539.7,2539.4,0.0879987]
["bitfinex","ETHUSD",1646710685283,0.491,2539.6,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710685482,0.94335713,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710685682,2.72821747,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710685884,2.78486034,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710686084,3.78486034,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710686292,1.791,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710686493,0.791,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710686689,0.491,2539.5,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710687289,0.491,2540.1,2539.4,0.92754693]
["bitfinex","ETHUSD",1646710687937,1.16537843,2540.0,2539.4,0.92754693]
["bitfinex","ETHUSD",1646710688336,2.15030093,2540.0,2539.4,0.0379987]
["bitfinex","ETHUSD",1646710688735,0.99870921,2539.9,2539.6,0.00564017]
["bitfinex","ETHUSD",1646710689337,1.29870921,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710689637,0.3,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710689837,2.25637843,2540.0,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710690036,2.95637843,2540.0,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710690238,2.9551098,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710690637,3.2551098,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710690843,4.2551098,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710691038,3.2551098,2539.9,2539.4,0.0195014]
["bitfinex","ETHUSD",1646710691284,3.2551098,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710691285,4.2551098,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710691486,4.2401898,2539.9,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710691685,2.16402955,2539.6,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710691984,2.46402955,2539.6,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710692187,1.5851234,2539.6,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710692384,1.5851234,2539.6,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710692585,0.6,2539.6,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710692787,0.3,2539.6,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710692985,0.791,2539.8,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710693386,0.791,2539.8,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710693585,0.791,2539.8,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710694585,0.791,2539.8,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710694786,0.791,2539.8,2539.5,0.00564028]
["bitfinex","ETHUSD",1646710695831,0.791,2539.8,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710696033,0.791,2539.8,2539.5,0.00564034]
["bitfinex","ETHUSD",1646710696237,1.42794131,2539.6,2539.5,0.00564034]
["bitfinex","ETHUSD",1646710697037,3.39831851,2539.6,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710697237,3.39831851,2539.6,2539.4,0.04210305]
["bitfinex","ETHUSD",1646710698138,1.2851972,2539.6,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710698339,1.2851972,2539.6,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710698781,1.5851972,2539.6,2539.4,0.0421031]
["bitfinex","ETHUSD",1646710699380,1.5851972,2539.6,2539.4,0.03646272]
["bitfinex","ETHUSD",1646710699580,1.5851972,2539.6,2539.4,0.00564038]
["bitfinex","ETHUSD",1646710699780,1.0,2540.0,2539.4,0.00564038]
["bitfinex","ETHUSD",1646710700584,1.0,2540.0,2539.3,0.00575662]
["bitfinex","ETHUSD",1646710700782,1.0,2540.0,2539.5,1.15018141]
["bitfinex","ETHUSD",1646710700983,1.3,2540.0,2539.5,1.15018141]
["bitfinex","ETHUSD",1646710701786,1.3,2540.0,2539.5,1.14464677]
["bitfinex","ETHUSD",1646710702085,1.3,2540.0,2539.5,1.15018147]
["bitfinex","ETHUSD",1646710702285,1.3,2540.0,2539.5,0.0055347]
["bitfinex","ETHUSD",1646710702833,0.3,2540.0,2539.5,0.0055347]
["bitfinex","ETHUSD",1646710703035,0.3,2540.1,2539.3,0.00575662]
["bitfinex","ETHUSD",1646710703235,0.3,2540.1,2539.5,0.3980347]
["bitfinex","ETHUSD",1646710703236,0.00553333,2540.1,2539.5,0.3980347]
["bitfinex","ETHUSD",1646710703432,0.00553333,2540.1,2539.6,0.96608737]
["bitfinex","ETHUSD",1646710703631,0.00553333,2540.1,2539.6,0.3925]
["bitfinex","ETHUSD",1646710704234,2.1557117,2540.5,2539.8,0.9540689]
["bitfinex","ETHUSD",1646710704433,1.0051589,2540.4,2539.8,0.9540689]
["bitfinex","ETHUSD",1646710704636,0.00533533,2540.1,2539.8,0.9540689]
["bitfinex","ETHUSD",1646710704833,0.00533533,2540.1,2539.6,3.5]
["bitfinex","ETHUSD",1646710705034,0.00533533,2540.1,2539.5,0.00533665]
["bitfinex","ETHUSD",1646710705234,0.00533533,2540.1,2539.6,0.5736885]
["bitfinex","ETHUSD",1646710705435,0.3,2540.3,2539.6,0.5736885]
["bitfinex","ETHUSD",1646710705637,0.00533533,2540.1,2539.6,0.5736885]
["bitfinex","ETHUSD",1646710705838,0.00533533,2540.1,2539.6,4.4661885]
["bitfinex","ETHUSD",1646710706186,0.00533533,2540.1,2539.7,4.4661885]
["bitfinex","ETHUSD",1646710706392,0.00533533,2540.1,2539.9,0.3925]
["bitfinex","ETHUSD",1646710706593,1.10205689,2540.8,2540.0,4.07406134]
["bitfinex","ETHUSD",1646710706791,1.0061988,2540.7,2540.4,0.93346312]
["bitfinex","ETHUSD",1646710706992,0.00533539,2540.1,2540.0,3.50208566]
["bitfinex","ETHUSD",1646710707291,0.00533539,2540.1,2540.0,0.5740303]
["bitfinex","ETHUSD",1646710707492,0.00533539,2540.1,2539.9,0.3925]
["bitfinex","ETHUSD",1646710707692,0.00533539,2540.1,2540.0,4.0740303]
["bitfinex","ETHUSD",1646710707890,0.9846516,2540.7,2540.0,0.5740303]
["bitfinex","ETHUSD",1646710708091,1.00652544,2540.6,2540.2,1.10532295]
["bitfinex","ETHUSD",1646710708290,1.00652544,2540.6,2539.8,3.89458566]
["bitfinex","ETHUSD",1646710708495,0.9847384,2540.5,2539.9,0.57462304]
["bitfinex","ETHUSD",1646710708692,0.3,2540.7,2539.6,1.7055]
["bitfinex","ETHUSD",1646710708693,1.00652544,2540.4,2539.6,1.7055]
["bitfinex","ETHUSD",1646710708992,1.00652544,2540.3,2539.7,0.57469252]
["bitfinex","ETHUSD",1646710709392,1.01187434,2540.3,2539.9,1.09732136]
["bitfinex","ETHUSD",1646710710234,1.00652544,2540.3,2539.9,1.09732136]
["bitfinex","ETHUSD",1646710710432,0.005349,2540.2,2539.9,1.09732136]
["bitfinex","ETHUSD",1646710710836,0.005349,2540.2,2540.0,0.57509206]
["bitfinex","ETHUSD",1646710711444,0.3,2540.5,2540.0,0.57509206]
["bitfinex","ETHUSD",1646710711639,1.00851341,2540.4,2540.0,4.07509206]
["bitfinex","ETHUSD",1646710711842,0.005348,2540.2,2540.1,0.57509206]
["bitfinex","ETHUSD",1646710712039,0.005348,2540.2,2540.0,3.5]
["bitfinex","ETHUSD",1646710712440,0.005348,2540.2,2539.9,2.08184136]
["bitfinex","ETHUSD",1646710712441,0.00149059,2540.2,2540.1,0.5750576]
["bitfinex","ETHUSD",1646710712639,1.00862291,2541.0,2540.1,0.5750576]
["bitfinex","ETHUSD",1646710712845,1.00862291,2541.0,2540.5,0.97119162]
["bitfinex","ETHUSD",1646710713039,1.30862291,2541.0,2540.5,0.97119162]
["bitfinex","ETHUSD",1646710713238,1.00862291,2540.9,2540.5,0.97119162]
["bitfinex","ETHUSD",1646710714081,1.00862291,2540.9,2540.1,0.00208566]
["bitfinex","ETHUSD",1646710714282,1.00862291,2540.9,2540.1,0.57507735]
["bitfinex","ETHUSD",1646710715082,2.51081609,2541.0,2540.1,0.57507735]
["bitfinex","ETHUSD",1646710715282,0.00534771,2540.6,2540.1,1.44547665]
["bitfinex","ETHUSD",1646710715482,1.00862291,2540.5,2540.1,0.8703993]
["bitfinex","ETHUSD",1646710715683,1.00862291,2540.5,2539.8,1.1604]
["bitfinex","ETHUSD",1646710715882,3.27826281,2540.5,2539.9,0.57547187]
["bitfinex","ETHUSD",1646710716082,3.27826281,2540.5,2539.7,0.00534965]
["bitfinex","ETHUSD",1646710716083,1.49962291,2540.4,2539.7,0.00534965]
["bitfinex","ETHUSD",1646710716290,1.00862291,2540.3,2539.8,0.57553473]
["bitfinex","ETHUSD",1646710716487,1.00862291,2540.3,2539.9,0.57553473]
["bitfinex","ETHUSD",1646710716488,1.01397084,2540.3,2539.9,0.57553473]
["bitfinex","ETHUSD",1646710716687,1.00862291,2540.2,2539.7,0.00534924]
["bitfinex","ETHUSD",1646710716887,0.3,2540.2,2539.8,0.57551002]
["bitfinex","ETHUSD",1646710717288,1.01041176,2540.1,2539.8,0.57551002]
["bitfinex","ETHUSD",1646710717531,0.3,2540.3,2539.8,0.57551002]
["bitfinex","ETHUSD",1646710717731,1.0104715,2540.2,2539.9,0.57551002]
["bitfinex","ETHUSD",1646710718034,1.0104715,2540.2,2540.0,0.57551002]
["bitfinex","ETHUSD",1646710718035,1.3104715,2540.2,2540.0,0.57551002]
["bitfinex","ETHUSD",1646710718230,1.0104715,2540.1,2539.7,0.00534907]
["bitfinex","ETHUSD",1646710718431,1.0104715,2540.1,2539.8,0.57595345]
["bitfinex","ETHUSD",1646710718932,1.0104715,2540.1,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710719130,1.0104715,2540.1,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710719330,1.0104715,2540.1,2539.7,0.57595345]
["bitfinex","ETHUSD",1646710719530,1.0104715,2540.1,2539.8,0.57595345]
["bitfinex","ETHUSD",1646710719730,1.0104715,2540.1,2539.7,0.57595345]
["bitfinex","ETHUSD",1646710719931,1.0104715,2540.1,2539.8,0.57595345]
["bitfinex","ETHUSD",1646710720129,1.0104715,2540.1,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710720330,1.0104715,2540.1,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710720731,1.0104715,2540.1,2539.7,0.57595345]
["bitfinex","ETHUSD",1646710720929,1.0104715,2540.1,2539.6,1.7055]
["bitfinex","ETHUSD",1646710720930,1.0104715,2540.1,2539.8,0.57595345]
["bitfinex","ETHUSD",1646710721181,1.0104715,2540.1,2539.9,1.4816984]
["bitfinex","ETHUSD",1646710721384,1.0104715,2540.1,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710721885,0.0029538,2540.3,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710722287,1.01073202,2540.6,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710722485,0.00563645,2540.3,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710722886,1.01036627,2540.2,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710723786,0.0056365,2540.3,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710723988,0.0056365,2540.3,2540.1,0.57595345]
["bitfinex","ETHUSD",1646710723989,1.01049589,2540.2,2540.1,0.57595345]
["bitfinex","ETHUSD",1646710724388,1.01049589,2540.2,2539.8,0.57595345]
["bitfinex","ETHUSD",1646710724590,1.01049589,2540.2,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710724788,1.01049589,2540.2,2540.0,0.57595345]
["bitfinex","ETHUSD",1646710725035,1.01049589,2540.2,2540.1,0.57595345]
["bitfinex","ETHUSD",1646710725234,1.01049589,2540.2,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710725635,0.30563656,2540.3,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710725836,0.9847915,2540.4,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710726037,1.0112327,2540.3,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710726239,0.00563645,2540.3,2539.9,0.57595345]
["bitfinex","ETHUSD",1646710726441,0.00563645,2540.3,2539.9,0.96845345]
["bitfinex","ETHUSD",1646710726640,0.00563645,2540.3,2540.1,0.3925]
["bitfinex","ETHUSD",1646710726844,0.00563645,2540.3,2540.2,0.57595345]
["bitfinex","ETHUSD",1646710727042,0.93952518,2541.4,2540.2,0.57595345]
["bitfinex","ETHUSD",1646710727339,2.16485082,2541.3,2540.7,1.12831219]
["bitfinex","ETHUSD",1646710727540,1.01172783,2541.2,2540.5,0.98431]
["bitfinex","ETHUSD",1646710727740,1.01172783,2541.2,2540.6,0.57526336]
["bitfinex","ETHUSD",1646710727940,1.01172783,2541.2,2540.3,1.1533]
["bitfinex","ETHUSD",1646710728141,1.01172783,2541.2,2540.4,0.57529629]
["bitfinex","ETHUSD",1646710728542,0.00563588,2541.0,2540.4,0.57529629]
["bitfinex","ETHUSD",1646710728785,1.01172783,2540.9,2540.4,1.51619281]
["bitfinex","ETHUSD",1646710728989,1.01172783,2540.9,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710729587,0.9844193,2541.2,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710729788,0.00563609,2540.8,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710730688,1.2844193,2541.2,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710730888,0.00553046,2540.8,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710731895,1.2844193,2541.2,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710732095,0.00553046,2540.8,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710733134,0.3,2541.2,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710733332,0.00553046,2540.8,2540.5,0.57529629]
["bitfinex","ETHUSD",1646710733731,0.00553046,2540.8,2540.2,0.00208566]
["bitfinex","ETHUSD",1646710733932,0.00553046,2540.8,2540.2,0.57507066]
["bitfinex","ETHUSD",1646710734334,0.3,2540.7,2540.2,0.57507066]
["bitfinex","ETHUSD",1646710734542,0.00533973,2540.6,2540.3,0.98439]
["bitfinex","ETHUSD",1646710734736,0.0014898,2540.6,2540.5,1.06030698]
["bitfinex","ETHUSD",1646710734936,0.0014898,2540.6,2540.5,1.63537764]
["bitfinex","ETHUSD",1646710735135,0.0014898,2540.6,2540.5,0.57507066]
["bitfinex","ETHUSD",1646710735537,1.01025387,2541.2,2540.5,0.57507066]
["bitfinex","ETHUSD",1646710735736,1.31025387,2541.2,2540.6,0.57507066]
["bitfinex","ETHUSD",1646710735936,1.01025387,2541.1,2540.3,0.98439]
["bitfinex","ETHUSD",1646710736190,0.99906052,2540.9,2540.4,0.57506473]
["bitfinex","ETHUSD",1646710736394,1.01025387,2540.8,2540.5,0.57516315]
["bitfinex","ETHUSD",1646710736594,1.01025387,2540.8,2540.2,1.1740723]
["bitfinex","ETHUSD",1646710736794,1.01025387,2540.8,2540.3,0.57519854]
["bitfinex","ETHUSD",1646710736995,1.01025387,2540.8,2539.8,0.00208566]
["bitfinex","ETHUSD",1646710737196,1.01025387,2540.8,2539.8,0.57729694]
["bitfinex","ETHUSD",1646710737397,0.9846643,2540.6,2539.8,0.57729694]
["bitfinex","ETHUSD",1646710737595,0.9846643,2540.6,2539.8,0.57521128]
["bitfinex","ETHUSD",1646710737596,1.01025387,2540.5,2539.8,0.57521128]
["bitfinex","ETHUSD",1646710738195,1.01025387,2540.5,2539.9,1.18692355]
["bitfinex","ETHUSD",1646710738396,1.01025387,2540.5,2540.0,0.57521128]
["bitfinex","ETHUSD",1646710740436,1.01025387,2540.4,2540.0,0.57521128]
["bitfinex","ETHUSD",1646710740636,0.3,2540.7,2540.0,0.57521128]
["bitfinex","ETHUSD",1646710740637,0.30563579,2540.7,2540.0,1.55971128]
["bitfinex","ETHUSD",1646710740839,1.01134534,2540.6,2540.1,0.57521128]
["bitfinex","ETHUSD",1646710741941,1.01134534,2540.6,2540.2,0.98442]
["bitfinex","ETHUSD",1646710742137,1.01134534,2540.6,2540.3,0.57521128]
["bitfinex","ETHUSD",1646710743337,1.01134534,2540.6,2540.4,0.57521128]
["bitfinex","ETHUSD",1646710743540,1.01134534,2540.6,2540.1,2.95312]
["bitfinex","ETHUSD",1646710743789,1.01134534,2540.6,2540.3,0.98438]
["bitfinex","ETHUSD",1646710743988,1.01134534,2540.6,2540.1,1.96871]
["bitfinex","ETHUSD",1646710743989,1.01134534,2540.6,2540.4,0.57590075]
["bitfinex","ETHUSD",1646710744190,1.01134534,2540.5,2540.1,1.96871]
["bitfinex","ETHUSD",1646710744595,1.01134534,2540.5,2540.3,1.08987579]
["bitfinex","ETHUSD",1646710744791,0.00563608,2540.7,2540.3,1.08987579]
["bitfinex","ETHUSD",1646710744792,0.00563608,2540.7,2540.4,0.57582216]
["bitfinex","ETHUSD",1646710744997,1.01360481,2540.6,2540.4,0.57582216]
["bitfinex","ETHUSD",1646710745293,1.01360481,2540.6,2540.5,0.57582216]
["bitfinex","ETHUSD",1646710745493,1.31360481,2540.6,2540.5,0.57582216]
["bitfinex","ETHUSD",1646710745695,1.31360481,2540.6,2540.0,1.2109]
["bitfinex","ETHUSD",1646710745893,1.31360481,2540.6,2539.9,0.00563785]
["bitfinex","ETHUSD",1646710746092,2.21574634,2540.6,2540.0,1.10848147]
["bitfinex","ETHUSD",1646710746297,1.01360481,2540.5,2540.1,0.57627454]
["bitfinex","ETHUSD",1646710748437,0.00544563,2540.7,2540.1,0.77307454]
["bitfinex","ETHUSD",1646710748635,1.01371204,2540.6,2540.2,0.57627454]
["bitfinex","ETHUSD",1646710748835,1.01371204,2540.5,2540.2,0.57627454]
["bitfinex","ETHUSD",1646710749035,0.00544563,2540.7,2540.2,0.57627454]
["bitfinex","ETHUSD",1646710749235,1.01374511,2540.6,2540.2,0.57627454]
["bitfinex","ETHUSD",1646710749637,1.01374511,2540.6,2540.4,1.10432227]
["bitfinex","ETHUSD",1646710750041,1.01374511,2541.0,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710750438,0.00534473,2540.7,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710750736,1.01374511,2540.6,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710752390,1.01374511,2541.0,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710752593,0.0053449,2540.7,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710752791,1.01374511,2540.6,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710753794,0.00533828,2540.7,2540.2,0.57627454]
["bitfinex","ETHUSD",1646710753994,1.01374511,2540.6,2540.3,0.1968]
["bitfinex","ETHUSD",1646710754193,1.01374511,2540.6,2540.4,0.57627454]
["bitfinex","ETHUSD",1646710754594,1.01374511,2540.6,2540.2,0.57627454]
["bitfinex","ETHUSD",1646710754794,1.01374511,2540.5,2540.4,0.99684086]
["bitfinex","ETHUSD",1646710755033,1.01374511,2540.5,2540.4,1.5731154]
["bitfinex","ETHUSD",1646710755034,1.01357281,2540.5,2540.4,1.5731154]
["bitfinex","ETHUSD",1646710755236,1.01356739,2540.6,2540.4,1.5731154]
["bitfinex","ETHUSD",1646710755434,1.01356739,2540.6,2540.4,0.57627454]
["bitfinex","ETHUSD",1646710755833,1.01356739,2540.6,2540.5,0.57627454]
["bitfinex","ETHUSD",1646710756640,1.01356739,2540.6,2540.3,0.941022]
["bitfinex","ETHUSD",1646710756843,1.01356739,2540.6,2540.4,0.57627454]
["bitfinex","ETHUSD",1646710757142,1.10811128,2541.0,2540.6,0.7305152]
["bitfinex","ETHUSD",1646710757342,1.01368094,2540.9,2540.7,0.57627454]
["bitfinex","ETHUSD",1646710758541,1.01902758,2540.9,2540.7,0.57627454]
["bitfinex","ETHUSD",1646710758789,1.01368094,2540.8,2540.7,0.57627454]
["bitfinex","ETHUSD",1646710759688,1.01902762,2540.9,2540.7,0.57627454]
["bitfinex","ETHUSD",1646710759889,1.01368094,2540.8,2540.7,0.57627454]
["bitfinex","ETHUSD",1646710760890,0.0053461,2540.9,2540.7,0.57627454]
["bitfinex","ETHUSD",1646710761088,0.0053461,2540.9,2540.6,0.7305152]
["bitfinex","ETHUSD",1646710761089,1.01368094,2540.8,2540.6,0.7305152]
["bitfinex","ETHUSD",1646710761293,1.31368094,2540.8,2540.6,0.7305152]
["bitfinex","ETHUSD",1646710761494,1.31368094,2540.8,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710761495,4.51368094,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710761894,5.51368094,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710762539,2.01368094,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710762740,1.01368094,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710762941,2.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710767589,3.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710768489,3.02866887,2540.7,2540.6,1.30667216]
["bitfinex","ETHUSD",1646710769689,2.02866887,2540.7,2540.6,1.30667216]
["bitfinex","ETHUSD",1646710769938,3.02866887,2540.7,2540.6,1.30667216]
["bitfinex","ETHUSD",1646710770544,3.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710770738,3.02866887,2540.7,2540.6,1.30682294]
["bitfinex","ETHUSD",1646710771148,2.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710771347,3.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710771545,2.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710771745,3.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710771949,2.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710772248,3.02866887,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710772447,2.02866887,2540.7,2540.6,1.30691362]
["bitfinex","ETHUSD",1646710772647,3.02866887,2540.7,2540.6,1.30691362]
["bitfinex","ETHUSD",1646710772947,2.02866887,2540.7,2540.6,1.30691362]
["bitfinex","ETHUSD",1646710773151,3.02866887,2540.7,2540.6,1.30691362]
["bitfinex","ETHUSD",1646710773350,2.02866887,2540.7,2540.6,1.30691362]
["bitfinex","ETHUSD",1646710773551,3.73986205,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710773787,1.72487412,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710773989,1.01368094,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710774188,1.01368094,2540.7,2540.6,1.30686655]
["bitfinex","ETHUSD",1646710774988,1.01651687,2540.7,2540.6,1.30686655]
["bitfinex","ETHUSD",1646710775587,1.31651687,2540.7,2540.6,1.30686655]
["bitfinex","ETHUSD",1646710776189,2.02771005,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710776592,1.31651687,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710776792,2.02771005,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710778140,1.31651687,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710779142,2.02934687,2540.7,2540.6,0.7296261]
["bitfinex","ETHUSD",1646710780441,1.01651687,2540.7,2540.6,1.30712719]
["bitfinex","ETHUSD",1646710781189,1.31651687,2540.7,2540.6,1.30712719]
["bitfinex","ETHUSD",1646710783894,1.31651687,2540.7,2540.6,1.30556819]
["bitfinex","ETHUSD",1646710784094,1.31651687,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710784495,2.27351337,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710784696,2.31485572,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710787746,3.02802353,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710788146,4.02802353,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710788346,3.31485572,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710789192,2.31485572,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710789392,3.31485572,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710789593,3.02823582,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710789795,4.02823582,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710789993,3.02823582,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710790194,3.02989697,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710790394,2.02989697,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710790795,1.31651687,2540.7,2540.6,1.30522782]
["bitfinex","ETHUSD",1646710797199,1.31651687,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710797400,1.31651687,2540.7,2540.6,1.30534515]
["bitfinex","ETHUSD",1646710797600,1.31651687,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710797801,1.31651687,2540.7,2540.6,1.30534486]
["bitfinex","ETHUSD",1646710798003,1.31569567,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710798300,1.31569567,2540.7,2540.6,1.30530735]
["bitfinex","ETHUSD",1646710798503,1.31569567,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710798905,1.31569567,2540.7,2540.6,1.30535248]
["bitfinex","ETHUSD",1646710799101,1.31569567,2540.7,2540.6,1.30535256]
["bitfinex","ETHUSD",1646710799302,1.31569567,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710799502,1.31569567,2540.7,2540.6,1.30534145]
["bitfinex","ETHUSD",1646710799701,1.31569567,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710799958,2.02907577,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710800346,1.31569567,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710801252,1.01651687,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710803055,0.00283593,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710803553,1.01651687,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710804193,0.00283593,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710804593,1.01651687,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710804994,1.31651687,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710805194,2.35803537,2540.7,2540.6,1.30538935]
["bitfinex","ETHUSD",1646710805594,3.07141547,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710806397,2.35803537,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710806601,3.07206014,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710807453,2.35803537,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710808844,3.07171236,2540.7,2540.6,0.7280671]
["bitfinex","ETHUSD",1646710809444,3.07171236,2540.7,2540.6,1.30568555]
["bitfinex","ETHUSD",1646710810444,3.07171236,2540.7,2540.6,1.31025001]
["bitfinex","ETHUSD",1646710811697,2.35803537,2540.7,2540.6,1.31025001]
["bitfinex","ETHUSD",1646710812096,2.30803537,2540.7,2540.6,1.31025001]
["bitfinex","ETHUSD",1646710812298,1.26651687,2540.7,2540.6,1.31025001]
["bitfinex","ETHUSD",1646710814599,1.98019386,2540.7,2540.6,0.73263156]
["bitfinex","ETHUSD",1646710814799,1.98019386,2540.7,2540.6,1.31020347]
["bitfinex","ETHUSD",1646710815451,1.98019386,2540.7,2540.6,0.73263156]
["bitfinex","ETHUSD",1646710815651,1.75751687,2540.7,2540.6,0.73263156]
["bitfinex","ETHUSD",1646710815850,2.71451337,2540.7,2540.6,0.73263156]
["bitfinex","ETHUSD",1646710816050,5.0,2540.6,2540.0,0.00208566]
["bitfinex","ETHUSD",1646710816252,1.69826699,2540.3,2540.0,0.00912892]
["bitfinex","ETHUSD",1646710816453,2.2353511,2540.2,2540.1,0.56403642]
["bitfinex","ETHUSD",1646710816651,2.23818703,2540.2,2540.1,0.56403642]
["bitfinex","ETHUSD",1646710817251,2.23818703,2540.2,2540.0,0.00912892]
["bitfinex","ETHUSD",1646710817451,1.02705831,2540.1,2540.0,0.00912892]
["bitfinex","ETHUSD",1646710817651,1.02989424,2540.1,2540.0,0.00912892]
["bitfinex","ETHUSD",1646710817851,1.32989424,2540.1,2540.0,0.57286334]
["bitfinex","ETHUSD",1646710820208,1.32989424,2540.1,2540.0,0.00912892]
["bitfinex","ETHUSD",1646710820811,1.32989424,2540.1,2539.9,0.01825784]
["bitfinex","ETHUSD",1646710820812,0.9848635,2540.0,2539.9,0.01825784]
["bitfinex","ETHUSD",1646710821010,2.01475774,2540.0,2539.9,0.02065559]
["bitfinex","ETHUSD",1646710821414,2.01475774,2540.0,2539.9,0.58402791]
["bitfinex","ETHUSD",1646710821814,2.01475774,2540.0,2539.9,0.58163016]
["bitfinex","ETHUSD",1646710826055,1.02989424,2540.0,2539.9,0.58163016]
["bitfinex","ETHUSD",1646710828899,1.32989424,2540.0,2539.9,0.58163016]
["bitfinex","ETHUSD",1646710831260,1.32989424,2540.0,2539.9,0.57774702]
["bitfinex","ETHUSD",1646710831662,1.02989424,2540.0,2539.9,0.57774702]
["bitfinex","ETHUSD",1646710831862,0.00283593,2540.0,2539.9,0.57774702]
["bitfinex","ETHUSD",1646710832461,0.00283593,2540.0,2539.9,4.07774702]
["bitfinex","ETHUSD",1646710832859,0.00283593,2540.0,2539.9,0.57774702]
["bitfinex","ETHUSD",1646710833461,1.03584089,2540.0,2539.9,0.57774702]
["bitfinex","ETHUSD",1646710833699,0.00283593,2540.0,2539.9,0.57774702]
["bitfinex","ETHUSD",1646710833898,0.00283593,2540.0,2539.9,0.52774702]
["bitfinex","ETHUSD",1646710834300,0.00283593,2540.0,2539.8,0.00533259]
["bitfinex","ETHUSD",1646710835303,0.00283593,2540.0,2539.7,1.1591]
["bitfinex","ETHUSD",1646710835499,0.00283593,2540.0,2539.7,3.45]
["bitfinex","ETHUSD",1646710835700,0.00283593,2540.0,2539.8,0.00533253]
["bitfinex","ETHUSD",1646710836603,0.00283593,2540.0,2539.7,3.5]
["bitfinex","ETHUSD",1646710836802,0.00283593,2540.0,2539.8,0.00533253]
["bitfinex","ETHUSD",1646710837655,0.00283593,2540.0,2539.7,3.5]
["bitfinex","ETHUSD",1646710837856,0.00283593,2540.0,2539.6,1.05313205]
["bitfinex","ETHUSD",1646710838053,0.00283593,2540.0,2539.8,0.00533787]
["bitfinex","ETHUSD",1646710838854,0.00283593,2540.0,2539.6,1.05313205]
["bitfinex","ETHUSD",1646710839054,0.00283593,2540.0,2539.6,1.77206533]
["bitfinex","ETHUSD",1646710839355,0.00283593,2540.0,2539.8,0.00533787]
["bitfinex","ETHUSD",1646710840158,0.00283593,2540.0,2539.7,3.5]
["bitfinex","ETHUSD",1646710840358,0.00283593,2540.0,2539.8,0.00533787]
["bitfinex","ETHUSD",1646710841311,0.00283593,2540.0,2539.4,1.1741463]
["bitfinex","ETHUSD",1646710841505,0.98761453,2540.0,2539.8,0.00533767]
["bitfinex","ETHUSD",1646710842506,0.98761453,2540.0,2539.4,1.1741463]
["bitfinex","ETHUSD",1646710842706,0.98761453,2540.0,2539.8,0.00533767]
["bitfinex","ETHUSD",1646710843707,0.98761453,2540.0,2539.4,1.1741463]
["bitfinex","ETHUSD",1646710843907,0.98761453,2540.0,2539.8,0.00533767]
["bitfinex","ETHUSD",1646710844950,0.98761453,2540.0,2539.4,1.1741463]
["bitfinex","ETHUSD",1646710845852,1.10651915,2539.8,2539.4,1.1741463]
["bitfinex","ETHUSD",1646710846151,1.10651915,2539.8,2539.4,0.0120463]
["bitfinex","ETHUSD",1646710846152,1.40935508,2539.8,2539.4,0.0120463]
["bitfinex","ETHUSD",1646710848161,0.30283593,2539.8,2539.4,0.0120463]
["bitfinex","ETHUSD",1646710848807,0.09345085,2539.8,2539.5,0.00562663]
["bitfinex","ETHUSD",1646710849006,0.00283593,2539.8,2539.5,0.00562663]
["bitfinex","ETHUSD",1646710849406,0.00283593,2539.8,2539.6,0.98462]
["bitfinex","ETHUSD",1646710849613,0.00283593,2539.8,2539.6,2.14860781]
["bitfinex","ETHUSD",1646710850009,0.00283593,2539.8,2539.6,3.13319781]
["bitfinex","ETHUSD",1646710850914,0.00283593,2539.8,2539.6,2.14857781]
["bitfinex","ETHUSD",1646710851312,0.00283593,2539.8,2539.6,2.15420434]
["bitfinex","ETHUSD",1646710852212,0.00283593,2539.8,2539.6,2.14857781]
["bitfinex","ETHUSD",1646710852450,0.00283593,2539.8,2539.6,2.15420434]
["bitfinex","ETHUSD",1646710853249,0.00283593,2539.8,2539.6,2.14857781]
["bitfinex","ETHUSD",1646710853649,0.00283593,2539.8,2539.6,2.15401444]
["bitfinex","ETHUSD",1646710853851,0.00283593,2539.8,2539.7,0.54942364]
["bitfinex","ETHUSD",1646710859306,1.0408943,2539.8,2539.7,0.54942364]
["bitfinex","ETHUSD",1646710859708,1.3408943,2539.8,2539.7,0.54942364]
["bitfinex","ETHUSD",1646710872705,1.3408943,2539.8,2539.6,0.00533308]
["bitfinex","ETHUSD",1646710872906,1.03805837,2539.7,2539.6,0.00533308]
["bitfinex","ETHUSD",1646710873208,1.0408943,2539.7,2539.6,0.00533308]
["bitfinex","ETHUSD",1646710873406,1.0408943,2539.7,2539.6,0.53873685]
["bitfinex","ETHUSD",1646710873807,1.0408943,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710874007,0.00283593,2539.7,2539.5,0.53873694]
["bitfinex","ETHUSD",1646710874210,0.00283593,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710874211,1.05971385,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710875256,3.02933475,2539.7,2539.5,0.53873693]
["bitfinex","ETHUSD",1646710875456,3.02933475,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710875457,1.97245683,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710875656,3.02957513,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710875856,1.35995423,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710876056,1.35999684,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710876259,1.36002646,2539.7,2539.6,0.53340377]
["bitfinex","ETHUSD",1646710876559,0.9847973,2539.9,2539.8,0.90269197]
["bitfinex","ETHUSD",1646710876763,2.04213713,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710877562,2.34213713,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710880311,2.04213713,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710881517,3.26321678,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710884155,2.34213713,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710885455,3.40816527,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710886056,7.90816527,2539.9,2539.8,1.43609574]
["bitfinex","ETHUSD",1646710886307,9.11252486,2539.9,2539.8,0.90269197]
["bitfinex","ETHUSD",1646710886508,8.39916527,2539.9,2539.8,0.90269197]
["bitfinex","ETHUSD",1646710886707,5.0,2539.8,2539.7,0.00533296]
["bitfinex","ETHUSD",1646710886906,10.76227424,2539.8,2539.7,0.51031362]
["bitfinex","ETHUSD",1646710887111,11.04833983,2539.8,2539.4,0.0120463]
["bitfinex","ETHUSD",1646710887307,1.7712359,2539.7,2539.5,0.50496827]
["bitfinex","ETHUSD",1646710887506,0.71389607,2539.6,2539.5,0.50496827]
["bitfinex","ETHUSD",1646710887706,1.06017576,2539.6,2539.5,0.50496827]
["bitfinex","ETHUSD",1646710887908,5.0,2539.5,2539.4,0.0120463]
["bitfinex","ETHUSD",1646710888108,5.0,2539.4,2539.2,0.0195881]
["bitfinex","ETHUSD",1646710888307,4.70489607,2539.3,2539.2,0.0195881]
["bitfinex","ETHUSD",1646710888508,5.007732,2539.3,2539.2,0.0195881]
["bitfinex","ETHUSD",1646710888708,1.79383593,2539.3,2539.2,0.0195881]
["bitfinex","ETHUSD",1646710888908,4.5,2539.2,2539.0,0.16732555]
["bitfinex","ETHUSD",1646710889108,1.6553565,2539.1,2539.0,0.16732555]
["bitfinex","ETHUSD",1646710889307,1.95819243,2539.1,2539.0,0.07173958]
["bitfinex","ETHUSD",1646710889955,1.95819243,2539.1,2538.9,0.0187332]
["bitfinex","ETHUSD",1646710889956,5.0,2539.0,2538.9,0.0187332]
["bitfinex","ETHUSD",1646710890159,5.0,2539.0,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710890160,8.99383593,2539.0,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710890354,3.5,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710890555,3.99383593,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710890755,5.29383593,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710890956,1.79383593,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710891267,0.79383593,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710893461,0.30283593,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710894705,0.00283593,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710896508,0.00109529,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710902506,0.00109529,2538.9,2538.8,3.51800012]
["bitfinex","ETHUSD",1646710902707,0.00109529,2538.9,2538.8,3.71480012]
["bitfinex","ETHUSD",1646710903108,0.00109529,2538.9,2538.8,5.02214292]
["bitfinex","ETHUSD",1646710903309,0.00109529,2538.9,2538.8,17.00214292]
["bitfinex","ETHUSD",1646710903710,0.00109529,2538.9,2538.8,5.7410762]
["bitfinex","ETHUSD",1646710904111,0.00109529,2538.9,2538.8,5.02214292]
["bitfinex","ETHUSD",1646710904409,0.00109529,2538.9,2538.8,5.7410762]
["bitfinex","ETHUSD",1646710904809,0.00109529,2538.9,2538.8,4.62964292]
["bitfinex","ETHUSD",1646710905055,0.00109529,2538.9,2538.8,0.93284292]
["bitfinex","ETHUSD",1646710907963,0.00109529,2538.9,2538.8,1.41881232]
["bitfinex","ETHUSD",1646710908166,0.00109529,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710912758,0.00109529,2538.9,2538.8,0.70076952]
["bitfinex","ETHUSD",1646710913359,0.00109529,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710913758,0.30109529,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710916708,0.00109529,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710926512,0.93034446,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710926715,2.33403005,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710930670,1.40478088,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710937861,4.90478088,2538.9,2538.8,0.50396952]
["bitfinex","ETHUSD",1646710938062,1.40478088,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710938261,2.40478088,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710938464,1.40478088,2538.9,2538.8,0.4978196]
["bitfinex","ETHUSD",1646710938716,1.40478088,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710938905,1.89578088,2538.9,2538.8,0.49765042]
["bitfinex","ETHUSD",1646710939106,1.89578088,2538.9,2538.8,0.01800012]
["bitfinex","ETHUSD",1646710939307,1.89578088,2538.9,2538.8,0.49765008]
["bitfinex","ETHUSD",1646710939611,1.89578088,2538.9,2538.8,0.49013354]
["bitfinex","ETHUSD",1646710939808,1.89578088,2538.9,2538.8,0.49017757]
["bitfinex","ETHUSD",1646710940006,1.89578088,2538.9,2538.8,0.49017906]
["bitfinex","ETHUSD",1646710940007,5.39578088,2538.9,2538.8,0.49017906]
["bitfinex","ETHUSD",1646710940209,0.94262431,2538.5,2538.4,0.132718]
["bitfinex","ETHUSD",1646710940409,2.04914583,2538.5,2538.4,0.61405828]
["bitfinex","ETHUSD",1646710941711,3.149924,2538.5,2538.4,0.61405828]
["bitfinex","ETHUSD",1646710944665,5.0,2538.3,2538.1,0.1616866]
["bitfinex","ETHUSD",1646710944860,10.29383593,2538.3,2538.2,0.0751603]
["bitfinex","ETHUSD",1646710945059,6.79383593,2538.3,2538.2,0.0751603]
["bitfinex","ETHUSD",1646710945259,10.29383593,2538.3,2538.2,0.0751603]
["bitfinex","ETHUSD",1646710945858,1.79383593,2538.3,2538.2,0.0751603]
["bitfinex","ETHUSD",1646710946309,4.29383593,2538.3,2538.1,0.16730193]
["bitfinex","ETHUSD",1646710946511,4.29383593,2538.3,2538.2,0.008864]
["bitfinex","ETHUSD",1646710946709,6.27958183,2538.3,2538.2,0.008864]
["bitfinex","ETHUSD",1646710946910,6.27958183,2538.3,2538.1,0.17888993]
["bitfinex","ETHUSD",1646710947212,6.27958183,2538.3,2538.2,0.017728]
["bitfinex","ETHUSD",1646710947611,2.77958183,2538.3,2538.1,0.17888993]
["bitfinex","ETHUSD",1646710947810,1.77958183,2538.3,2538.1,0.17888993]
["bitfinex","ETHUSD",1646710948010,2.77958183,2538.3,2538.1,0.17888993]
["bitfinex","ETHUSD",1646710948214,1.77958183,2538.3,2538.1,0.17888993]
["bitfinex","ETHUSD",1646710948411,0.30283593,2538.3,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710948609,0.00283593,2538.3,2538.1,0.17888998]
["bitfinex","ETHUSD",1646710949610,0.00283593,2538.3,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710949814,0.00283593,2538.3,2538.1,0.17888998]
["bitfinex","ETHUSD",1646710950659,0.00283593,2538.3,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710951261,0.00283593,2538.3,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710951866,0.49383593,2538.3,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710952063,0.79383593,2538.3,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710952263,0.79383593,2538.3,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710953064,0.79383593,2538.3,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710953463,0.79383593,2538.3,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710953721,3.5,2538.2,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710953908,3.99383593,2538.2,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710954108,5.29383593,2538.2,2538.1,0.17870046]
["bitfinex","ETHUSD",1646710954408,5.29383593,2538.2,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710955013,1.79383593,2538.2,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710955210,0.79383593,2538.2,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710955410,4.29383593,2538.2,2538.1,0.1732746]
["bitfinex","ETHUSD",1646710955810,4.29383593,2538.2,2538.0,0.04360749]
["bitfinex","ETHUSD",1646710955811,5.1732,2538.1,2538.0,0.04360749]
["bitfinex","ETHUSD",1646710956012,5.0,2538.0,2537.9,0.10687]
["bitfinex","ETHUSD",1646710956209,5.0,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710956210,8.80283593,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710956415,9.80283593,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710956816,11.26802555,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710957216,6.26802555,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710959363,2.76802555,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710959565,6.26802555,2538.0,2537.9,0.101327]
["bitfinex","ETHUSD",1646710960168,0.02167343,2537.7,2537.4,0.20560683]
["bitfinex","ETHUSD",1646710960366,1.03426881,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710960567,1.33710474,2537.6,2537.4,0.20560683]
["bitfinex","ETHUSD",1646710960768,0.30283593,2537.6,2537.4,0.20560683]
["bitfinex","ETHUSD",1646710961069,0.00283593,2537.6,2537.4,0.20560683]
["bitfinex","ETHUSD",1646710961714,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710964816,0.00283593,2537.6,2537.5,0.53341238]
["bitfinex","ETHUSD",1646710970809,0.00283593,2537.6,2537.5,0.33341238]
["bitfinex","ETHUSD",1646710971008,0.00283593,2537.6,2537.4,0.1096971]
["bitfinex","ETHUSD",1646710971209,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710971414,0.00283593,2537.6,2537.4,0.1096971]
["bitfinex","ETHUSD",1646710972456,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710972660,0.00283593,2537.6,2537.4,0.10969715]
["bitfinex","ETHUSD",1646710973658,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710973857,0.00283593,2537.6,2537.4,0.10959174]
["bitfinex","ETHUSD",1646710974756,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710974957,0.00283593,2537.6,2537.4,0.10959174]
["bitfinex","ETHUSD",1646710975961,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710976219,0.00283593,2537.6,2537.4,0.10959174]
["bitfinex","ETHUSD",1646710977215,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710977414,0.00283593,2537.6,2537.4,0.10959915]
["bitfinex","ETHUSD",1646710978416,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710978617,0.00283593,2537.6,2537.4,0.10959915]
["bitfinex","ETHUSD",1646710979519,0.00283593,2537.6,2537.4,0.1042706]
["bitfinex","ETHUSD",1646710979962,0.00283593,2537.6,2537.4,0.10959915]
["bitfinex","ETHUSD",1646710980367,0.00283593,2537.6,2537.4,0.10316404]
["bitfinex","ETHUSD",1646710980766,0.00283593,2537.6,2537.4,0.09783549]
["bitfinex","ETHUSD",1646710980967,0.00283593,2537.6,2537.4,0.10316347]
["bitfinex","ETHUSD",1646710981570,0.00122047,2537.6,2537.4,0.10316347]
["bitfinex","ETHUSD",1646710981766,0.0040564,2537.6,2537.4,0.10316347]
["bitfinex","ETHUSD",1646710981968,0.0040564,2537.6,2537.4,0.09783549]
["bitfinex","ETHUSD",1646710982170,0.0040564,2537.6,2537.4,0.10316347]
["bitfinex","ETHUSD",1646710983175,0.0040564,2537.6,2537.4,0.09783549]
["bitfinex","ETHUSD",1646710983373,0.0040564,2537.6,2537.4,0.10316347]
["bitfinex","ETHUSD",1646710984312,0.0040564,2537.6,2537.4,0.09783549]
["bitfinex","ETHUSD",1646710984713,0.0040564,2537.6,2537.4,0.10316352]
["bitfinex","ETHUSD",1646710985113,0.0040564,2537.6,2537.4,0.10101882]
["bitfinex","ETHUSD",1646710985515,0.0040564,2537.6,2537.4,0.09569079]
["bitfinex","ETHUSD",1646710985920,0.0040564,2537.6,2537.4,0.10101882]
["bitfinex","ETHUSD",1646710986723,0.0040564,2537.6,2537.4,0.69143462]
["bitfinex","ETHUSD",1646710987126,0.0040564,2537.6,2537.4,0.69676265]
["bitfinex","ETHUSD",1646710987961,0.0040564,2537.6,2537.4,0.69143462]
["bitfinex","ETHUSD",1646710988161,0.0040564,2537.6,2537.4,0.69676265]
["bitfinex","ETHUSD",1646710988565,0.0040564,2537.6,2537.4,0.10101882]
["bitfinex","ETHUSD",1646710989262,0.0040564,2537.6,2537.4,0.09569079]
["bitfinex","ETHUSD",1646710990965,0.0040564,2537.6,2537.5,0.45487522]
["bitfinex","ETHUSD",1646710990966,1.14181027,2537.6,2537.5,0.45487522]
["bitfinex","ETHUSD",1646710991819,1.63281027,2537.6,2537.5,0.45487522]
["bitfinex","ETHUSD",1646710992019,1.63281027,2537.6,2537.4,0.10130443]
["bitfinex","ETHUSD",1646710992221,1.13775387,2537.5,2537.4,0.10130443]
["bitfinex","ETHUSD",1646710992419,1.4405898,2537.5,2537.4,0.55620411]
["bitfinex","ETHUSD",1646710992822,1.4405898,2537.5,2537.4,0.55059047]
["bitfinex","ETHUSD",1646710995372,0.30283593,2537.5,2537.4,0.09569079]
["bitfinex","ETHUSD",1646710997274,1.44050371,2537.5,2537.4,0.55043701]
["bitfinex","ETHUSD",1646711001324,1.44050371,2537.5,2537.4,0.09569079]
["bitfinex","ETHUSD",1646711001525,1.44050371,2537.5,2537.4,0.0372706]
["bitfinex","ETHUSD",1646711001723,1.44050371,2537.5,2537.3,0.00550576]
["bitfinex","ETHUSD",1646711001724,1.34099896,2537.1,2536.9,0.12363081]
["bitfinex","ETHUSD",1646711001922,1.34099896,2537.1,2537.0,0.45750344]
["bitfinex","ETHUSD",1646711002123,1.49018605,2537.1,2537.0,0.45750344]
["bitfinex","ETHUSD",1646711002862,0.35778909,2537.1,2537.0,0.45750344]
["bitfinex","ETHUSD",1646711004366,0.35778909,2537.1,2537.0,4.22115922]
["bitfinex","ETHUSD",1646711004367,0.05778909,2537.1,2537.0,4.22115922]
["bitfinex","ETHUSD",1646711004568,0.3925,2538.0,2537.0,4.22115922]
["bitfinex","ETHUSD",1646711004569,0.197,2538.1,2537.2,5.0]
["bitfinex","ETHUSD",1646711004769,0.93672803,2538.0,2537.6,1.12589987]
["bitfinex","ETHUSD",1646711004967,0.64262431,2538.5,2538.0,0.3925]
["bitfinex","ETHUSD",1646711004968,1.13401284,2538.4,2538.0,0.3925]
["bitfinex","ETHUSD",1646711005167,1.11199769,2538.3,2538.1,0.45750344]
["bitfinex","ETHUSD",1646711005567,1.11199769,2538.3,2538.2,0.45750344]
["bitfinex","ETHUSD",1646711005768,1.11199769,2538.3,2538.0,0.45750344]
["bitfinex","ETHUSD",1646711005769,2.09745689,2538.3,2538.0,0.45750344]
["bitfinex","ETHUSD",1646711005969,1.11199769,2538.2,2538.0,0.45750344]
["bitfinex","ETHUSD",1646711006417,1.11199769,2538.2,2537.6,0.00200788]
["bitfinex","ETHUSD",1646711006418,3.5,2538.1,2537.6,0.00200788]
["bitfinex","ETHUSD",1646711006622,3.5,2538.1,2537.6,0.44995609]
["bitfinex","ETHUSD",1646711006623,2.09786769,2538.0,2537.6,0.44995609]
["bitfinex","ETHUSD",1646711006817,2.09786769,2538.0,2537.4,0.00200788]
["bitfinex","ETHUSD",1646711006818,5.59792379,2537.9,2537.7,0.44995609]
["bitfinex","ETHUSD",1646711007018,5.10299769,2537.8,2537.2,1.7621]
["bitfinex","ETHUSD",1646711007219,2.23698283,2537.7,2537.3,0.42281023]
["bitfinex","ETHUSD",1646711007418,1.60299769,2537.6,2537.4,0.42281023]
["bitfinex","ETHUSD",1646711007619,1.11199769,2537.5,2536.9,0.0190057]
["bitfinex","ETHUSD",1646711007820,1.11199769,2537.5,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711008020,0.3,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711008221,1.41199769,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711008624,0.3,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711013169,0.3,2537.1,2537.0,1.00240666]
["bitfinex","ETHUSD",1646711013170,1.46768918,2537.1,2537.0,1.00240666]
["bitfinex","ETHUSD",1646711013379,1.46768918,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711013570,0.3,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711014815,1.47174764,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711015418,0.3,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711016419,1.47138121,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711016618,0.3,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711018272,1.47121011,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711020278,0.3,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711021519,1.47137127,2537.1,2537.0,0.42287532]
["bitfinex","ETHUSD",1646711022220,0.9859956,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711022416,2.16298417,2537.2,2537.1,0.89245331]
["bitfinex","ETHUSD",1646711022618,1.17698857,2537.2,2537.1,0.89245331]
["bitfinex","ETHUSD",1646711022819,1.14548418,2537.2,2537.1,0.89245331]
["bitfinex","ETHUSD",1646711024221,1.44548418,2537.2,2537.1,0.89245331]
["bitfinex","ETHUSD",1646711027070,3.2579247,2537.3,2537.1,0.89245331]
["bitfinex","ETHUSD",1646711027269,3.2579247,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711028071,3.2579247,2537.3,2537.1,0.4748986]
["bitfinex","ETHUSD",1646711028912,3.2579247,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711029113,3.2579247,2537.3,2537.1,0.4748986]
["bitfinex","ETHUSD",1646711030115,3.2579247,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711030313,3.2579247,2537.3,2537.1,0.4748986]
["bitfinex","ETHUSD",1646711030713,7.7579247,2537.3,2537.1,0.4748986]
["bitfinex","ETHUSD",1646711030913,3.5,2537.2,2537.1,0.4748986]
["bitfinex","ETHUSD",1646711031115,4.5,2537.2,2537.1,0.4748986]
["bitfinex","ETHUSD",1646711031317,5.991,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711031718,5.991,2537.2,2537.1,0.47489859]
["bitfinex","ETHUSD",1646711032317,4.991,2537.2,2537.1,0.47489859]
["bitfinex","ETHUSD",1646711032564,5.991,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711032963,2.491,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711033163,5.991,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711033365,4.991,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711033568,5.991,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711034468,2.491,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711034868,4.991,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711035269,0.491,2537.2,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711035471,2.2859718,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711035873,1.2859718,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711036071,0.9857605,2537.6,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711036359,0.9857605,2537.6,2537.1,0.47490115]
["bitfinex","ETHUSD",1646711036566,2.06374904,2537.6,2537.1,0.47490115]
["bitfinex","ETHUSD",1646711037260,2.06374904,2537.6,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711037261,0.3,2537.5,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711037760,3.8,2537.5,2537.2,0.00532313]
["bitfinex","ETHUSD",1646711038159,6.0057746,2537.5,2537.2,0.00532313]
["bitfinex","ETHUSD",1646711038558,7.0057746,2537.5,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711038759,0.7147746,2537.4,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711038959,3.5,2537.3,2537.2,0.00532041]
["bitfinex","ETHUSD",1646711039358,4.8,2537.3,2537.2,0.00532041]
["bitfinex","ETHUSD",1646711039563,0.3,2537.3,2537.2,0.00532041]
["bitfinex","ETHUSD",1646711039760,0.3,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711039761,2.3,2537.3,2537.1,0.46957799]
["bitfinex","ETHUSD",1646711039962,0.00532041,2537.2,2537.1,0.47489838]
["bitfinex","ETHUSD",1646711040264,4.5,2537.1,2536.9,0.0190057]
["bitfinex","ETHUSD",1646711040465,5.57852801,2537.0,2536.9,0.0190057]
["bitfinex","ETHUSD",1646711041063,2.07852801,2537.0,2536.9,0.0190057]
["bitfinex","ETHUSD",1646711041271,4.57852801,2537.0,2536.9,0.0190057]
["bitfinex","ETHUSD",1646711041478,5.0,2536.9,2536.7,0.0469573]
["bitfinex","ETHUSD",1646711041671,3.991,2536.8,2536.7,0.0469573]
["bitfinex","ETHUSD",1646711041970,5.0,2536.7,2536.4,0.075845]
["bitfinex","ETHUSD",1646711042170,5.0,2536.6,2536.4,0.075845]
["bitfinex","ETHUSD",1646711042371,1.10542634,2536.3,2536.2,0.04827219]
["bitfinex","ETHUSD",1646711042569,1.40542634,2536.3,2536.2,0.12815938]
["bitfinex","ETHUSD",1646711043371,1.40542634,2536.3,2536.2,0.42198626]
["bitfinex","ETHUSD",1646711044016,0.3,2536.3,2536.2,0.42198626]
["bitfinex","ETHUSD",1646711044417,1.2864488,2536.4,2536.2,0.42198626]
["bitfinex","ETHUSD",1646711044618,0.3,2536.4,2536.3,0.39501732]
["bitfinex","ETHUSD",1646711044918,0.3,2536.6,2536.3,0.40218452]
["bitfinex","ETHUSD",1646711045117,1.491,2536.7,2536.4,0.39501732]
["bitfinex","ETHUSD",1646711045118,2.35859422,2536.5,2536.4,0.39501732]
["bitfinex","ETHUSD",1646711045521,1.46659872,2536.5,2536.4,0.39485901]
["bitfinex","ETHUSD",1646711045719,1.46659872,2536.5,2536.4,0.39484839]
["bitfinex","ETHUSD",1646711045920,1.46659872,2536.5,2536.4,0.40201559]
["bitfinex","ETHUSD",1646711046120,3.2586679,2536.6,2536.4,0.40201559]
["bitfinex","ETHUSD",1646711046322,2.2281,2536.9,2536.4,0.0071672]
["bitfinex","ETHUSD",1646711046522,1.19163324,2536.8,2536.5,0.39470723]
["bitfinex","ETHUSD",1646711046921,1.19163324,2536.8,2536.5,0.40187443]
["bitfinex","ETHUSD",1646711047121,2.37949455,2536.8,2536.5,0.0071672]
["bitfinex","ETHUSD",1646711047321,1.18786131,2536.8,2536.5,0.012491]
["bitfinex","ETHUSD",1646711047569,1.19163739,2536.7,2536.5,0.012491]
["bitfinex","ETHUSD",1646711047970,0.3,2536.7,2536.5,0.012491]
["bitfinex","ETHUSD",1646711048174,0.9860579,2536.8,2536.5,0.0071672]
["bitfinex","ETHUSD",1646711048372,0.9860579,2536.8,2536.5,0.01249104]
["bitfinex","ETHUSD",1646711049372,0.9860579,2536.8,2536.5,0.0071672]
["bitfinex","ETHUSD",1646711049578,0.9860579,2536.8,2536.5,0.01249125]
["bitfinex","ETHUSD",1646711049777,1.19167716,2536.7,2536.5,0.01249125]
["bitfinex","ETHUSD",1646711050178,0.9860579,2536.8,2536.6,0.39518212]
["bitfinex","ETHUSD",1646711050378,1.19350922,2536.7,2536.6,0.39518212]
["bitfinex","ETHUSD",1646711050883,1.49350922,2536.7,2536.6,0.40767333]
["bitfinex","ETHUSD",1646711051078,1.49350922,2536.7,2536.6,0.01249121]
["bitfinex","ETHUSD",1646711051716,1.93450922,2536.7,2536.6,0.0071672]
["bitfinex","ETHUSD",1646711053320,2.93450922,2536.7,2536.6,0.0071672]
["bitfinex","ETHUSD",1646711053520,1.68450922,2536.7,2536.6,0.0071672]
["bitfinex","ETHUSD",1646711053717,1.19350922,2536.7,2536.6,0.4022198]
["bitfinex","ETHUSD",1646711053917,2.19350922,2536.7,2536.6,0.4022198]
["bitfinex","ETHUSD",1646711054117,2.6614523,2537.1,2536.6,0.4022198]
["bitfinex","ETHUSD",1646711054118,1.1844,2537.1,2536.6,0.4022198]
["bitfinex","ETHUSD",1646711054318,1.19313682,2537.0,2536.7,0.3950526]
["bitfinex","ETHUSD",1646711054965,1.19313682,2537.0,2536.7,0.39578743]
["bitfinex","ETHUSD",1646711055164,1.19313682,2537.0,2536.7,0.9930972]
["bitfinex","ETHUSD",1646711055765,1.19313682,2537.0,2536.7,0.99842105]
["bitfinex","ETHUSD",1646711056273,1.49313682,2537.0,2536.7,0.99842105]
["bitfinex","ETHUSD",1646711056471,0.3,2537.0,2536.7,0.99842105]
["bitfinex","ETHUSD",1646711056670,0.3,2537.0,2536.7,0.9930972]
["bitfinex","ETHUSD",1646711056872,1.3,2537.1,2536.7,0.99842106]
["bitfinex","ETHUSD",1646711057870,1.3,2537.1,2536.7,0.9930972]
["bitfinex","ETHUSD",1646711058071,1.3,2537.1,2536.8,0.00532381]
["bitfinex","ETHUSD",1646711059014,1.3,2537.1,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711059216,1.3,2537.1,2536.8,0.00532377]
["bitfinex","ETHUSD",1646711059619,1.0,2537.1,2536.8,0.00532377]
["bitfinex","ETHUSD",1646711059820,0.00532041,2537.2,2536.8,0.00532377]
["bitfinex","ETHUSD",1646711060022,0.00532041,2537.2,2536.8,1.97705377]
["bitfinex","ETHUSD",1646711060220,0.00532041,2537.2,2536.8,2.27173]
["bitfinex","ETHUSD",1646711060421,0.00532041,2537.2,2536.8,3.25765]
["bitfinex","ETHUSD",1646711060623,0.00532041,2537.2,2536.9,0.00532371]
["bitfinex","ETHUSD",1646711060822,0.00532041,2537.2,2536.9,3.2380282]
["bitfinex","ETHUSD",1646711061222,0.00532041,2537.2,2536.9,4.95880126]
["bitfinex","ETHUSD",1646711061430,1.3472328,2538.4,2537.3,0.3925]
["bitfinex","ETHUSD",1646711061431,0.197,2538.3,2537.3,0.3925]
["bitfinex","ETHUSD",1646711061626,0.197,2538.3,2537.4,1.41392308]
["bitfinex","ETHUSD",1646711061820,0.9530328,2538.8,2537.4,1.41392308]
["bitfinex","ETHUSD",1646711061821,0.00532153,2537.9,2537.7,0.3925]
["bitfinex","ETHUSD",1646711062220,0.00532153,2537.9,2537.8,0.90617359]
["bitfinex","ETHUSD",1646711062468,0.00272745,2537.9,2537.8,0.90617359]
["bitfinex","ETHUSD",1646711062668,1.91450958,2538.6,2537.8,0.90617359]
["bitfinex","ETHUSD",1646711062871,0.7147746,2538.5,2537.7,0.3]
["bitfinex","ETHUSD",1646711063070,0.7147746,2538.4,2537.7,0.3]
["bitfinex","ETHUSD",1646711063272,1.0147746,2538.4,2537.6,2.27273788]
["bitfinex","ETHUSD",1646711063571,0.7147746,2538.3,2537.6,1.97073]
["bitfinex","ETHUSD",1646711063771,0.7147746,2538.3,2537.7,0.98558]
["bitfinex","ETHUSD",1646711063974,1.0147746,2538.4,2537.8,0.98543]
["bitfinex","ETHUSD",1646711064172,1.0147746,2538.4,2537.8,1.99314587]
["bitfinex","ETHUSD",1646711064472,0.3,2538.4,2537.8,2.29314587]
["bitfinex","ETHUSD",1646711064871,0.7147746,2538.4,2537.9,0.98549]
["bitfinex","ETHUSD",1646711065272,0.7147746,2538.3,2537.9,0.98549]
["bitfinex","ETHUSD",1646711065674,0.7147746,2538.4,2537.9,0.98549]
["bitfinex","ETHUSD",1646711066424,1.5057746,2538.5,2537.9,0.98549]
["bitfinex","ETHUSD",1646711066824,0.00304206,2538.3,2537.9,0.98549]
["bitfinex","ETHUSD",1646711067425,0.7147746,2538.4,2537.9,0.98549]
["bitfinex","ETHUSD",1646711067626,1.0147746,2538.4,2537.9,0.98549]
["bitfinex","ETHUSD",1646711067826,0.791,2538.5,2537.9,0.98549]
["bitfinex","ETHUSD",1646711067827,0.00561615,2538.2,2537.9,0.98549]
["bitfinex","ETHUSD",1646711068626,0.791,2538.5,2537.9,0.98549]
["bitfinex","ETHUSD",1646711069026,0.0056162,2538.2,2537.9,0.98549]
["bitfinex","ETHUSD",1646711069969,1.2855015,2538.4,2537.8,1.30771587]
["bitfinex","ETHUSD",1646711070174,0.0056162,2538.2,2537.8,1.00771587]
["bitfinex","ETHUSD",1646711070372,0.0056162,2538.2,2537.7,1.28554]
["bitfinex","ETHUSD",1646711070373,0.0056162,2538.2,2537.7,0.3]
["bitfinex","ETHUSD",1646711070572,0.0056162,2538.2,2537.6,4.24165]
["bitfinex","ETHUSD",1646711071174,1.0147746,2538.4,2537.6,4.24165]
["bitfinex","ETHUSD",1646711071379,0.00545661,2538.0,2537.6,4.24165]
["bitfinex","ETHUSD",1646711071578,0.00545661,2538.0,2537.7,1.03272371]
["bitfinex","ETHUSD",1646711071782,0.00545661,2538.0,2537.6,4.24165]
["bitfinex","ETHUSD",1646711072376,0.9855655,2538.2,2537.6,4.24165]
["bitfinex","ETHUSD",1646711072577,0.00535118,2538.0,2537.6,1.97092]
["bitfinex","ETHUSD",1646711072779,0.00535118,2538.0,2537.4,4.11424308]
["bitfinex","ETHUSD",1646711072978,1.06300123,2537.9,2537.4,1.26584308]
["bitfinex","ETHUSD",1646711073476,0.3,2538.0,2537.4,0.03614308]
["bitfinex","ETHUSD",1646711073730,0.30535101,2538.0,2537.5,1.97124]
["bitfinex","ETHUSD",1646711073919,0.985678,2537.9,2537.5,1.97124]
["bitfinex","ETHUSD",1646711074120,0.985678,2537.9,2537.5,2.27124]
["bitfinex","ETHUSD",1646711074422,0.30535101,2538.0,2537.5,1.97124]
["bitfinex","ETHUSD",1646711074618,0.491,2538.1,2537.5,2.27124]
["bitfinex","ETHUSD",1646711074619,0.791,2538.1,2537.5,2.27124]
["bitfinex","ETHUSD",1646711075020,0.00551081,2538.0,2537.5,1.97124]
["bitfinex","ETHUSD",1646711075220,0.00551081,2538.0,2537.5,2.27124]
["bitfinex","ETHUSD",1646711075221,1.19514752,2537.9,2537.5,2.27124]
["bitfinex","ETHUSD",1646711075622,1.49514752,2537.9,2537.5,1.97124]
["bitfinex","ETHUSD",1646711075822,1.19514752,2537.8,2537.5,2.27124]
["bitfinex","ETHUSD",1646711076624,1.19514752,2537.8,2537.5,1.97124]
["bitfinex","ETHUSD",1646711076825,1.19514752,2537.8,2537.5,2.27124]
["bitfinex","ETHUSD",1646711077128,0.491,2538.3,2537.5,2.27124]
["bitfinex","ETHUSD",1646711077129,4.2147746,2538.6,2537.7,0.98547]
["bitfinex","ETHUSD",1646711077325,4.2147746,2538.6,2537.7,1.28547]
["bitfinex","ETHUSD",1646711077326,0.0053173,2538.0,2537.7,1.28547]
["bitfinex","ETHUSD",1646711077567,0.0053173,2538.0,2537.7,2.27093]
["bitfinex","ETHUSD",1646711078268,2.2742769,2538.6,2537.9,0.98897579]
["bitfinex","ETHUSD",1646711078469,0.3,2538.2,2537.9,1.97440579]
["bitfinex","ETHUSD",1646711078668,0.00531754,2538.0,2537.9,1.97440579]
["bitfinex","ETHUSD",1646711079471,0.9854809,2538.4,2537.9,0.98897579]
["bitfinex","ETHUSD",1646711079675,1.19471466,2538.3,2538.0,0.98551]
["bitfinex","ETHUSD",1646711079871,0.00532254,2538.1,2538.0,0.98551]
["bitfinex","ETHUSD",1646711080074,1.2000372,2538.1,2538.0,0.98551]
["bitfinex","ETHUSD",1646711080672,1.19471466,2538.1,2538.0,0.98551]
["bitfinex","ETHUSD",1646711082227,0.00532245,2538.2,2538.0,0.98551]
["bitfinex","ETHUSD",1646711082426,0.12860522,2537.8,2537.7,2.15673282]
["bitfinex","ETHUSD",1646711082824,0.12860522,2537.8,2537.7,0.91863282]
["bitfinex","ETHUSD",1646711084969,0.12860522,2537.8,2537.6,3.94179]
["bitfinex","ETHUSD",1646711085168,0.12860522,2537.8,2537.6,1.97092]
["bitfinex","ETHUSD",1646711090517,0.12860522,2537.8,2537.6,3.94186]
["bitfinex","ETHUSD",1646711090921,0.12860522,2537.8,2537.7,0.41775727]
["bitfinex","ETHUSD",1646711091921,0.12860522,2537.8,2537.6,5.06925615]
["bitfinex","ETHUSD",1646711093368,0.12860522,2537.8,2537.6,1.97092]
["bitfinex","ETHUSD",1646711095573,1.23945554,2537.8,2537.6,1.97092]
["bitfinex","ETHUSD",1646711095774,1.53945554,2537.8,2537.6,1.97092]
["bitfinex","ETHUSD",1646711096623,1.16848775,2537.7,2537.6,1.97092]
["bitfinex","ETHUSD",1646711097323,1.16848775,2537.7,2537.6,1.92092]
["bitfinex","ETHUSD",1646711098725,1.16848775,2537.7,2537.6,2.33890489]
["bitfinex","ETHUSD",1646711099122,1.16848775,2537.7,2537.6,1.92092]
["bitfinex","ETHUSD",1646711099526,1.16848775,2537.7,2537.6,2.33891264]
["bitfinex","ETHUSD",1646711100075,1.16848775,2537.7,2537.6,2.33891078]
["bitfinex","ETHUSD",1646711101477,1.16848775,2537.7,2537.6,1.92092]
["bitfinex","ETHUSD",1646711102279,1.16848775,2537.7,2537.6,0.20650323]
["bitfinex","ETHUSD",1646711102679,1.16848775,2537.7,2537.6,0.65729602]
["bitfinex","ETHUSD",1646711105521,1.16848775,2537.7,2537.6,1.71664624]
["bitfinex","ETHUSD",1646711105922,0.12860522,2537.8,2537.6,1.71664624]
["bitfinex","ETHUSD",1646711105923,0.12860522,2537.8,2537.6,2.70193624]
["bitfinex","ETHUSD",1646711106120,0.12860522,2537.8,2537.7,0.45079279]
["bitfinex","ETHUSD",1646711106924,1.26982671,2537.8,2537.7,0.45079279]
["bitfinex","ETHUSD",1646711107768,0.12860522,2537.8,2537.7,0.45079279]
["bitfinex","ETHUSD",1646711108372,1.26971738,2537.8,2537.7,0.45079279]
["bitfinex","ETHUSD",1646711109370,1.26971738,2537.8,2537.7,0.89797285]
["bitfinex","ETHUSD",1646711113529,5.06971738,2537.8,2537.7,0.89797285]
["bitfinex","ETHUSD",1646711113725,5.06971738,2537.8,2537.7,0.44718006]
["bitfinex","ETHUSD",1646711113726,6.27549198,2537.8,2537.7,0.44718006]
["bitfinex","ETHUSD",1646711114324,7.27549198,2537.8,2537.7,0.44718006]
["bitfinex","ETHUSD",1646711114526,5.9859495,2537.7,2537.1,1.97168]
["bitfinex","ETHUSD",1646711114723,5.9859495,2537.7,2537.0,0.00200788]
["bitfinex","ETHUSD",1646711114724,5.84618392,2537.6,2537.2,0.52750074]
["bitfinex","ETHUSD",1646711114969,5.84618392,2537.6,2537.2,0.08517965]
["bitfinex","ETHUSD",1646711114970,1.85518392,2537.5,2537.2,0.08517965]
["bitfinex","ETHUSD",1646711115172,3.991,2537.4,2537.2,0.08517965]
["bitfinex","ETHUSD",1646711115371,1.14111216,2537.3,2537.2,0.08517965]
["bitfinex","ETHUSD",1646711115571,2.70804992,2537.3,2536.8,0.44235021]
["bitfinex","ETHUSD",1646711115871,1.14111216,2537.2,2536.9,0.44235021]
["bitfinex","ETHUSD",1646711116074,2.91813576,2537.2,2536.9,0.44235021]
["bitfinex","ETHUSD",1646711116277,1.14111216,2537.1,2536.9,0.44235021]
["bitfinex","ETHUSD",1646711116476,1.14111216,2537.1,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711116477,2.5,2536.9,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711116676,1.14111216,2537.1,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711116677,3.5,2536.8,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711116877,1.79000952,2537.3,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711116878,0.491,2536.9,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711117079,2.3,2537.0,2536.9,0.0053236]
["bitfinex","ETHUSD",1646711117280,1.791,2537.0,2536.9,0.0053236]
["bitfinex","ETHUSD",1646711117680,7.2633998,2537.0,2536.9,2.36e-05]
["bitfinex","ETHUSD",1646711117881,7.2633998,2537.0,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711118280,8.2633998,2537.0,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711118920,6.291,2537.0,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711119320,1.22646112,2536.9,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711119619,6.291,2537.0,2536.7,0.00939465]
["bitfinex","ETHUSD",1646711119620,0.491,2536.8,2536.7,0.00939465]
["bitfinex","ETHUSD",1646711119819,0.791,2536.8,2536.7,0.00939465]
["bitfinex","ETHUSD",1646711120420,0.491,2536.8,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711120621,1.0,2537.0,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711121222,0.491,2537.2,2536.7,0.0071672]
["bitfinex","ETHUSD",1646711121424,0.491,2537.2,2536.7,0.9931972]
["bitfinex","ETHUSD",1646711121826,0.00532709,2537.0,2536.7,0.99852499]
["bitfinex","ETHUSD",1646711122768,1.19658863,2537.1,2536.7,0.9931972]
["bitfinex","ETHUSD",1646711122968,0.00532502,2537.0,2536.7,0.99852292]
["bitfinex","ETHUSD",1646711123775,0.00532502,2537.0,2536.7,1.98452292]
["bitfinex","ETHUSD",1646711123971,0.3,2537.3,2536.7,1.9791972]
["bitfinex","ETHUSD",1646711124172,0.00532502,2537.0,2536.8,0.89630349]
["bitfinex","ETHUSD",1646711124384,0.00532502,2537.0,2536.8,3.26039349]
["bitfinex","ETHUSD",1646711124385,0.00266054,2537.0,2536.8,3.26039349]
["bitfinex","ETHUSD",1646711124773,0.00266054,2537.0,2536.9,0.3]
["bitfinex","ETHUSD",1646711124972,0.12860522,2537.8,2537.2,1.37799]
["bitfinex","ETHUSD",1646711125172,0.12860522,2537.8,2537.3,1.11013278]
["bitfinex","ETHUSD",1646711125376,0.12860522,2537.8,2537.4,1.9713]
["bitfinex","ETHUSD",1646711125976,0.12860522,2537.8,2537.0,0.00200788]
["bitfinex","ETHUSD",1646711126236,0.93620258,2537.5,2536.9,1.1593]
["bitfinex","ETHUSD",1646711126430,1.50696772,2537.8,2537.1,0.98589]
["bitfinex","ETHUSD",1646711126431,0.61960522,2537.8,2537.1,0.98589]
["bitfinex","ETHUSD",1646711126627,0.00310474,2537.5,2537.1,0.98589]
["bitfinex","ETHUSD",1646711127525,1.11214659,2537.7,2537.1,0.98589]
["bitfinex","ETHUSD",1646711127924,0.00561974,2537.4,2537.1,0.98589]
["bitfinex","ETHUSD",1646711128125,0.00561974,2537.4,2537.3,0.98581]
["bitfinex","ETHUSD",1646711128725,0.61960522,2537.8,2537.3,0.98581]
["bitfinex","ETHUSD",1646711128928,0.12860522,2537.8,2537.3,1.97152]
["bitfinex","ETHUSD",1646711129127,0.00561969,2537.5,2537.3,1.97152]
["bitfinex","ETHUSD",1646711129967,1.03894376,2537.8,2537.3,1.97152]
["bitfinex","ETHUSD",1646711130169,0.00561964,2537.5,2537.3,1.97152]
["bitfinex","ETHUSD",1646711131170,1.75301552,2537.8,2537.3,1.97152]
["bitfinex","ETHUSD",1646711131376,0.00561964,2537.5,2537.3,1.97152]
["bitfinex","ETHUSD",1646711132579,0.12860522,2537.8,2537.3,1.97152]
["bitfinex","ETHUSD",1646711132776,0.00551427,2537.5,2537.3,1.97152]
["bitfinex","ETHUSD",1646711133476,0.00551427,2537.5,2537.4,3.5]
["bitfinex","ETHUSD",1646711133730,0.12860522,2537.8,2537.7,1.16776818]
["bitfinex","ETHUSD",1646711136428,1.31502193,2537.8,2537.7,1.16776818]
["bitfinex","ETHUSD",1646711136832,1.31502193,2537.8,2537.6,1.97102]
["bitfinex","ETHUSD",1646711137029,1.18641671,2537.7,2537.6,1.97102]
["bitfinex","ETHUSD",1646711137228,0.12860522,2537.8,2537.6,2.37032143]
["bitfinex","ETHUSD",1646711137468,0.12860522,2537.8,2537.6,2.27102]
["bitfinex","ETHUSD",1646711138069,0.12860522,2537.8,2537.7,1.12966971]
["bitfinex","ETHUSD",1646711138269,1.31500745,2537.8,2537.7,1.12966971]
["bitfinex","ETHUSD",1646711138670,1.32033517,2537.8,2537.7,1.12966971]
["bitfinex","ETHUSD",1646711139669,1.31500745,2537.8,2537.7,1.12966971]
["bitfinex","ETHUSD",1646711141527,1.26500745,2537.8,2537.7,1.12966971]
["bitfinex","ETHUSD",1646711142026,1.26500745,2537.8,2537.6,2.27102]
["bitfinex","ETHUSD",1646711142226,1.18640223,2537.7,2537.6,2.27102]
["bitfinex","ETHUSD",1646711142424,1.18640223,2537.7,2537.6,1.28551]
["bitfinex","ETHUSD",1646711143926,1.18640223,2537.7,2537.6,4.78551]
["bitfinex","ETHUSD",1646711144126,0.08393239,2537.8,2537.6,1.68577132]
["bitfinex","ETHUSD",1646711144325,0.07860522,2537.8,2537.6,1.28551]
["bitfinex","ETHUSD",1646711144726,0.08393239,2537.8,2537.6,1.28551]
["bitfinex","ETHUSD",1646711145569,0.07860522,2537.8,2537.6,1.28551]
["bitfinex","ETHUSD",1646711145771,0.08393234,2537.8,2537.6,1.28551]
["bitfinex","ETHUSD",1646711146172,0.08393234,2537.8,2537.6,2.26455]
["bitfinex","ETHUSD",1646711146873,0.07860522,2537.8,2537.6,5.76455]
["bitfinex","ETHUSD",1646711147076,0.08393235,2537.8,2537.7,3.5]
["bitfinex","ETHUSD",1646711147273,0.08393235,2537.8,2537.7,3.90032186]
["bitfinex","ETHUSD",1646711147673,1.5288,2538.6,2537.7,3.90032186]
["bitfinex","ETHUSD",1646711147876,3.15127176,2538.9,2538.5,1.13727404]
["bitfinex","ETHUSD",1646711148074,1.18641446,2538.8,2538.5,1.13727404]
["bitfinex","ETHUSD",1646711148280,1.18641446,2538.7,2538.5,1.13727404]
["bitfinex","ETHUSD",1646711148474,1.18641446,2538.6,2538.5,1.13727404]
["bitfinex","ETHUSD",1646711148730,1.18641446,2538.6,2538.5,2.12242404]
["bitfinex","ETHUSD",1646711148923,1.0,2539.3,2538.5,6.0220327]
["bitfinex","ETHUSD",1646711149119,1.0,2539.3,2538.5,4.93727404]
["bitfinex","ETHUSD",1646711149318,1.0,2539.3,2538.5,5.93727404]
["bitfinex","ETHUSD",1646711149523,0.00310125,2538.7,2538.6,2.955]
["bitfinex","ETHUSD",1646711149722,0.00310125,2538.7,2538.6,7.53833263]
["bitfinex","ETHUSD",1646711149920,0.00310125,2538.7,2538.6,9.80829213]
["bitfinex","ETHUSD",1646711150120,0.00310125,2538.7,2538.6,6.85329213]
["bitfinex","ETHUSD",1646711150323,0.71407176,2539.7,2538.8,0.29689875]
["bitfinex","ETHUSD",1646711150524,2.13017176,2539.8,2538.8,3.5]
["bitfinex","ETHUSD",1646711150724,0.02247799,2539.4,2538.8,3.5]
["bitfinex","ETHUSD",1646711150921,0.02247799,2539.4,2539.2,1.20052071]
["bitfinex","ETHUSD",1646711151122,0.02247799,2539.4,2538.8,4.48493]
["bitfinex","ETHUSD",1646711151823,1.85093152,2539.9,2538.7,1.5197]
["bitfinex","ETHUSD",1646711152022,0.91087176,2539.8,2538.7,1.2197]
["bitfinex","ETHUSD",1646711152226,0.91087176,2539.8,2538.6,0.3]
["bitfinex","ETHUSD",1646711152227,0.88870744,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1646711152472,1.37970744,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1646711152672,1.37970744,2539.4,2538.3,1.4622]
["bitfinex","ETHUSD",1646711153173,1.37970744,2539.4,2538.6,1.15774602]
["bitfinex","ETHUSD",1646711153374,0.9854,2539.3,2538.6,1.15774602]
["bitfinex","ETHUSD",1646711153573,0.491,2539.4,2538.6,1.45774602]
["bitfinex","ETHUSD",1646711154375,2.26997176,2539.7,2538.6,1.45774602]
["bitfinex","ETHUSD",1646711154376,0.00309875,2539.1,2538.6,1.45774602]
["bitfinex","ETHUSD",1646711154673,0.00309875,2539.1,2539.0,1.23240321]
["bitfinex","ETHUSD",1646711155173,7.35,2539.8,2539.0,1.53240321]
["bitfinex","ETHUSD",1646711155674,0.00562049,2539.2,2539.0,1.53240321]
["bitfinex","ETHUSD",1646711156350,2.71407176,2539.9,2539.0,1.53240321]
["bitfinex","ETHUSD",1646711156554,2.0,2539.9,2539.0,1.53240321]
["bitfinex","ETHUSD",1646711156750,0.00562044,2539.2,2539.0,1.53240321]
["bitfinex","ETHUSD",1646711157350,0.00562044,2539.2,2538.9,0.6]
["bitfinex","ETHUSD",1646711157553,1.0,2539.9,2538.7,0.3]
["bitfinex","ETHUSD",1646711157751,1.71407176,2539.9,2538.6,4.9622]
["bitfinex","ETHUSD",1646711158050,0.00562044,2539.2,2538.6,4.9622]
["bitfinex","ETHUSD",1646711158252,0.00562044,2539.2,2538.6,1.4622]
["bitfinex","ETHUSD",1646711158451,0.00562044,2539.2,2538.8,1.04920948]
["bitfinex","ETHUSD",1646711158651,0.00562044,2539.2,2538.8,1.34920948]
["bitfinex","ETHUSD",1646711158850,1.71407176,2539.9,2538.8,1.34920948]
["bitfinex","ETHUSD",1646711158851,1.1968,2539.9,2538.8,1.34920948]
["bitfinex","ETHUSD",1646711159050,0.00562064,2539.0,2538.8,1.74170948]
["bitfinex","ETHUSD",1646711160075,1.13908213,2539.7,2539.0,0.98492]
["bitfinex","ETHUSD",1646711160373,0.02180479,2539.4,2539.0,0.98492]
["bitfinex","ETHUSD",1646711160571,0.02180479,2539.4,2539.0,0.3]
["bitfinex","ETHUSD",1646711160973,0.02180479,2539.4,2538.8,1.33624248]
["bitfinex","ETHUSD",1646711161173,1.13908213,2539.7,2538.8,1.33624248]
["bitfinex","ETHUSD",1646711161375,0.00545174,2539.3,2538.8,1.33624248]
["bitfinex","ETHUSD",1646711162376,1.16088581,2539.7,2538.8,1.33624248]
["bitfinex","ETHUSD",1646711162377,1.13908213,2539.7,2538.8,1.33624248]
["bitfinex","ETHUSD",1646711162579,0.00545188,2539.2,2538.8,1.33624248]
["bitfinex","ETHUSD",1646711162777,0.00545188,2539.2,2538.9,0.98496]
["bitfinex","ETHUSD",1646711163178,0.00545188,2539.2,2538.9,1.28496]
["bitfinex","ETHUSD",1646711163579,1.13908213,2539.7,2538.9,1.28496]
["bitfinex","ETHUSD",1646711163830,0.00531972,2539.2,2538.9,1.28496]
["bitfinex","ETHUSD",1646711164032,0.00531972,2539.2,2538.9,2.26986]
["bitfinex","ETHUSD",1646711164831,3.45284834,2540.0,2538.9,1.28496]
["bitfinex","ETHUSD",1646711165030,3.45284834,2540.0,2539.4,1.17378987]
["bitfinex","ETHUSD",1646711165233,0.0212757,2539.6,2539.4,1.17378987]
["bitfinex","ETHUSD",1646711166029,1.5559,2540.1,2539.4,1.17378987]
["bitfinex","ETHUSD",1646711166030,1.0,2540.1,2539.4,1.17378987]
["bitfinex","ETHUSD",1646711166230,0.00531933,2539.6,2539.4,1.17378987]
["bitfinex","ETHUSD",1646711167235,1.05067631,2540.0,2539.2,3.19792]
["bitfinex","ETHUSD",1646711167475,0.00532826,2539.6,2539.2,1.5283]
["bitfinex","ETHUSD",1646711167674,0.00532826,2539.6,2539.2,1.8283]
["bitfinex","ETHUSD",1646711167876,0.00532826,2539.6,2539.2,1.5283]
["bitfinex","ETHUSD",1646711168073,0.00532826,2539.6,2539.2,1.2283]
["bitfinex","ETHUSD",1646711168275,1.16943555,2539.6,2539.2,1.2283]
["bitfinex","ETHUSD",1646711168575,2.8132,2540.1,2539.0,0.3]
["bitfinex","ETHUSD",1646711168775,0.00532834,2539.5,2539.0,0.98491]
["bitfinex","ETHUSD",1646711168975,0.00532834,2539.5,2539.1,3.13359723]
["bitfinex","ETHUSD",1646711169174,0.00532834,2539.5,2539.1,0.3]
["bitfinex","ETHUSD",1646711169575,3.01,2540.1,2539.1,0.3]
["bitfinex","ETHUSD",1646711169778,0.00532843,2539.4,2539.3,0.98485]
["bitfinex","ETHUSD",1646711170778,0.92421967,2539.9,2539.3,0.98485]
["bitfinex","ETHUSD",1646711170977,1.12680611,2539.8,2539.3,0.98485]
["bitfinex","ETHUSD",1646711171240,0.00532777,2539.5,2539.3,0.98485]
["bitfinex","ETHUSD",1646711171432,0.00532777,2539.5,2539.3,2.04548525]
["bitfinex","ETHUSD",1646711172132,2.3222,2540.1,2539.3,2.04548525]
["bitfinex","ETHUSD",1646711172333,0.00532773,2539.5,2539.3,2.04548525]
["bitfinex","ETHUSD",1646711173336,2.3222,2540.1,2539.3,3.03024785]
["bitfinex","ETHUSD",1646711173535,0.00532773,2539.5,2539.3,3.03024785]
["bitfinex","ETHUSD",1646711174437,2.3222,2540.1,2539.3,3.03024785]
["bitfinex","ETHUSD",1646711174635,0.00532777,2539.5,2539.3,3.03024785]
["bitfinex","ETHUSD",1646711175096,0.00532777,2539.5,2539.3,3.63024785]
["bitfinex","ETHUSD",1646711175696,1.142,2540.4,2539.3,2.64548525]
["bitfinex","ETHUSD",1646711175896,0.0213079,2539.9,2539.6,1.96908]
["bitfinex","ETHUSD",1646711176499,1.12164581,2539.9,2539.4,2.26908]
["bitfinex","ETHUSD",1646711176799,5.0345,2540.4,2539.5,0.3]
["bitfinex","ETHUSD",1646711176800,1.142,2540.4,2539.5,0.3]
["bitfinex","ETHUSD",1646711176999,1.12838491,2540.3,2539.5,0.3]
["bitfinex","ETHUSD",1646711178004,1.07844683,2540.1,2539.5,0.3]
["bitfinex","ETHUSD",1646711178205,1.07844683,2540.1,2539.4,1.96908]
["bitfinex","ETHUSD",1646711178206,1.12838491,2540.0,2539.4,1.96908]
["bitfinex","ETHUSD",1646711178831,1.12838491,2540.0,2539.3,0.3]
["bitfinex","ETHUSD",1646711179031,1.12838491,2540.0,2539.2,3.19329]
["bitfinex","ETHUSD",1646711179032,1.12838491,2540.0,2539.2,3.49329]
["bitfinex","ETHUSD",1646711179632,1.12838491,2540.0,2539.3,1.19347223]
["bitfinex","ETHUSD",1646711179831,1.12838491,2540.0,2539.3,2.17821223]
["bitfinex","ETHUSD",1646711180230,1.12838491,2540.0,2539.3,2.47821223]
["bitfinex","ETHUSD",1646711180735,0.00532439,2539.8,2539.3,3.46297503]
["bitfinex","ETHUSD",1646711181129,0.00532439,2539.8,2539.4,0.98471]
["bitfinex","ETHUSD",1646711181733,1.07844683,2540.1,2539.4,0.98471]
["bitfinex","ETHUSD",1646711181934,0.00546609,2539.7,2539.4,0.98471]
["bitfinex","ETHUSD",1646711182777,1.1003079,2540.1,2539.4,0.98471]
["bitfinex","ETHUSD",1646711182978,1.12977405,2540.0,2539.4,0.98471]
["bitfinex","ETHUSD",1646711183178,0.00546613,2539.7,2539.4,1.9694031]
["bitfinex","ETHUSD",1646711183778,0.00546613,2539.7,2539.4,0.98471]
["bitfinex","ETHUSD",1646711183977,1.07844683,2540.1,2539.4,0.98471]
["bitfinex","ETHUSD",1646711184178,1.12978788,2540.0,2539.4,0.98471]
["bitfinex","ETHUSD",1646711184379,0.00546613,2539.7,2539.4,0.98471]
["bitfinex","ETHUSD",1646711184979,0.00546613,2539.7,2539.3,2.2693501]
["bitfinex","ETHUSD",1646711184980,1.13058692,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646711185380,5.80014683,2540.1,2539.3,0.3]
["bitfinex","ETHUSD",1646711185582,0.00531491,2539.7,2539.3,0.3]
["bitfinex","ETHUSD",1646711185781,1.13050519,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646711186239,0.00531491,2539.7,2539.3,0.3]
["bitfinex","ETHUSD",1646711186430,2.30014683,2540.1,2539.3,0.3]
["bitfinex","ETHUSD",1646711186630,1.13052869,2540.0,2539.3,0.3]
["bitfinex","ETHUSD",1646711186831,0.005315,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646711187531,0.005315,2539.6,2539.3,1.28479]
["bitfinex","ETHUSD",1646711187732,2.30014683,2540.1,2539.3,1.58479]
["bitfinex","ETHUSD",1646711187934,0.005315,2539.6,2539.3,1.58479]
["bitfinex","ETHUSD",1646711188538,0.005315,2539.6,2539.3,2.56952]
["bitfinex","ETHUSD",1646711188735,0.005315,2539.6,2539.4,0.44972109]
["bitfinex","ETHUSD",1646711189034,0.00532521,2539.6,2539.4,0.44972109]
["bitfinex","ETHUSD",1646711189234,0.00532521,2539.6,2539.4,1.43445719]
["bitfinex","ETHUSD",1646711189438,0.00532521,2539.6,2539.4,0.9847361]
["bitfinex","ETHUSD",1646711190076,0.71407176,2540.3,2539.5,0.44965998]
["bitfinex","ETHUSD",1646711190077,1.18925385,2540.2,2539.5,0.44965998]
["bitfinex","ETHUSD",1646711190276,0.02129748,2540.0,2539.7,0.98469]
["bitfinex","ETHUSD",1646711190478,1.13774048,2539.9,2539.6,1.24136342]
["bitfinex","ETHUSD",1646711190675,1.13774048,2539.9,2539.6,1.54136342]
["bitfinex","ETHUSD",1646711190676,0.86583304,2539.8,2539.6,1.54136342]
["bitfinex","ETHUSD",1646711190877,1.13774048,2539.7,2539.4,1.463]
["bitfinex","ETHUSD",1646711191083,1.13774048,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646711191280,1.13774048,2539.5,2539.4,0.48285591]
["bitfinex","ETHUSD",1646711192279,1.13774048,2539.5,2539.2,0.48285591]
["bitfinex","ETHUSD",1646711192480,1.13774048,2539.4,2539.2,0.48285591]
["bitfinex","ETHUSD",1646711192680,0.86583304,2539.8,2539.2,0.48285591]
["bitfinex","ETHUSD",1646711192681,1.13774048,2539.3,2539.2,0.48285591]
["bitfinex","ETHUSD",1646711193082,1.13774048,2539.3,2538.9,1.5187]
["bitfinex","ETHUSD",1646711193282,1.13774048,2539.2,2539.0,0.4829814]
["bitfinex","ETHUSD",1646711193483,1.13774048,2539.1,2538.7,1.97002]
["bitfinex","ETHUSD",1646711193745,1.13774048,2539.0,2538.8,0.48296579]
["bitfinex","ETHUSD",1646711193930,0.00532483,2539.2,2538.8,1.46796579]
["bitfinex","ETHUSD",1646711194131,0.00532483,2539.2,2538.9,0.48296579]
["bitfinex","ETHUSD",1646711194132,1.10919224,2539.1,2538.9,0.48296579]
["bitfinex","ETHUSD",1646711195033,1.10919224,2539.0,2538.9,0.48296579]
["bitfinex","ETHUSD",1646711196343,1.10919224,2539.0,2538.8,0.48296579]
["bitfinex","ETHUSD",1646711196541,1.10919224,2538.9,2538.7,0.48296579]
["bitfinex","ETHUSD",1646711196741,0.00532503,2539.1,2538.8,0.48326771]
["bitfinex","ETHUSD",1646711197040,0.00532503,2539.1,2538.9,0.48326771]
["bitfinex","ETHUSD",1646711197041,1.10926438,2539.0,2538.9,0.48326771]
["bitfinex","ETHUSD",1646711197483,0.00532503,2539.1,2538.9,0.48326771]
["bitfinex","ETHUSD",1646711197685,1.10926438,2539.0,2538.7,0.98512]
["bitfinex","ETHUSD",1646711197885,1.10926438,2539.0,2538.8,0.48352387]
["bitfinex","ETHUSD",1646711198582,0.87419592,2539.5,2538.8,0.48352387]
["bitfinex","ETHUSD",1646711198583,1.10926438,2538.9,2538.8,0.48352387]
["bitfinex","ETHUSD",1646711198986,1.10926438,2538.9,2538.7,0.48352387]
["bitfinex","ETHUSD",1646711199785,1.2241,2539.4,2538.7,0.48352387]
["bitfinex","ETHUSD",1646711200084,0.00532516,2538.9,2538.7,0.48352387]
["bitfinex","ETHUSD",1646711200285,0.00532516,2538.9,2538.7,2.45356387]
["bitfinex","ETHUSD",1646711200488,0.00532516,2538.9,2538.8,0.48352387]
["bitfinex","ETHUSD",1646711200887,0.71407176,2539.6,2539.0,0.98477]
["bitfinex","ETHUSD",1646711201086,0.02129675,2539.4,2539.1,0.48352387]
["bitfinex","ETHUSD",1646711201337,1.11003864,2539.3,2539.1,0.48352387]
["bitfinex","ETHUSD",1646711201540,1.11003864,2539.3,2539.2,0.48352387]
["bitfinex","ETHUSD",1646711202137,1.11003864,2539.3,2539.1,0.98477]
["bitfinex","ETHUSD",1646711202336,0.00532477,2539.4,2539.2,0.48352387]
["bitfinex","ETHUSD",1646711202535,1.11024965,2539.3,2539.2,1.46830387]
["bitfinex","ETHUSD",1646711203938,1.11024965,2539.3,2539.2,0.48352387]
["bitfinex","ETHUSD",1646711204338,1.11024965,2539.3,2539.1,0.48352387]
["bitfinex","ETHUSD",1646711204541,1.11024965,2539.3,2539.2,0.48352387]
["bitfinex","ETHUSD",1646711204740,5.0,2539.2,2538.8,1.96994]
["bitfinex","ETHUSD",1646711204996,3.5,2539.1,2538.3,1.6149]
["bitfinex","ETHUSD",1646711205187,1.13106251,2538.8,2538.3,1.6149]
["bitfinex","ETHUSD",1646711205790,2.13106251,2538.8,2538.3,1.6149]
["bitfinex","ETHUSD",1646711205986,2.13638758,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711206793,2.13106251,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711207191,2.13638744,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711207991,2.13106251,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711208190,3.5,2538.7,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711208591,2.13638744,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711208832,1.01521757,2538.4,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711211941,1.00526209,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711212783,1.0,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711213183,1.00526233,2538.8,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711213383,0.88690382,2538.5,2538.1,0.03614308]
["bitfinex","ETHUSD",1646711215085,3.5,2538.4,2537.6,5.09997306]
["bitfinex","ETHUSD",1646711215285,4.5,2538.4,2537.6,1.5641]
["bitfinex","ETHUSD",1646711216084,0.894312,2538.1,2537.6,1.5641]
["bitfinex","ETHUSD",1646711217738,4.5,2538.4,2537.6,1.5641]
["bitfinex","ETHUSD",1646711218141,1.0,2538.4,2537.6,1.5641]
["bitfinex","ETHUSD",1646711218339,0.791,2538.5,2537.6,1.5641]
["bitfinex","ETHUSD",1646711218739,1.67010303,2538.5,2537.6,1.5641]
["bitfinex","ETHUSD",1646711218942,5.17010303,2538.5,2537.6,1.5641]
["bitfinex","ETHUSD",1646711219342,6.17010303,2538.5,2537.6,1.5641]
["bitfinex","ETHUSD",1646711220282,2.67010303,2538.5,2537.6,2.47371844]
["bitfinex","ETHUSD",1646711220680,5.17010303,2538.5,2537.6,2.47371844]
["bitfinex","ETHUSD",1646711220879,6.17010303,2538.5,2537.6,2.47371844]
["bitfinex","ETHUSD",1646711222585,4.87010303,2538.5,2537.6,2.47371844]
["bitfinex","ETHUSD",1646711222787,1.2309,2538.6,2537.6,2.47371844]
["bitfinex","ETHUSD",1646711222989,1.2309,2538.6,2537.6,3.1944915]
["bitfinex","ETHUSD",1646711223835,1.2309,2538.6,2537.6,2.47371844]
["bitfinex","ETHUSD",1646711224133,1.2309,2538.6,2538.0,0.88844984]
["bitfinex","ETHUSD",1646711224336,1.00532458,2538.8,2538.0,0.88844984]
["bitfinex","ETHUSD",1646711224834,1.15746406,2538.7,2538.1,0.4288965]
["bitfinex","ETHUSD",1646711227038,1.1574639,2538.7,2538.1,0.4288965]
["bitfinex","ETHUSD",1646711227480,0.00532493,2538.8,2538.1,0.4288965]
["bitfinex","ETHUSD",1646711228480,0.96767796,2538.8,2538.1,0.4288965]
["bitfinex","ETHUSD",1646711228679,0.97300293,2538.8,2538.1,0.4288965]
["bitfinex","ETHUSD",1646711229380,4.77300293,2538.8,2538.1,0.4288965]
["bitfinex","ETHUSD",1646711229583,4.77300293,2538.8,2537.6,2.7567]
["bitfinex","ETHUSD",1646711229584,5.77300293,2538.8,2537.6,2.7567]
["bitfinex","ETHUSD",1646711229786,6.76767796,2538.8,2537.6,2.7567]
["bitfinex","ETHUSD",1646711229980,6.77300293,2538.8,2537.6,2.7567]
["bitfinex","ETHUSD",1646711230184,3.27300293,2538.8,2537.6,2.7567]
["bitfinex","ETHUSD",1646711230583,5.77300293,2538.8,2537.6,2.7567]
["bitfinex","ETHUSD",1646711230783,3.5,2538.7,2537.6,2.7567]
["bitfinex","ETHUSD",1646711230981,0.98554,2538.5,2537.6,2.7567]
["bitfinex","ETHUSD",1646711231636,0.98554,2538.5,2537.8,1.14277078]
["bitfinex","ETHUSD",1646711233737,1.0,2538.6,2537.8,1.14277078]
["bitfinex","ETHUSD",1646711233938,1.46980257,2538.8,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711234237,0.00532461,2538.8,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711234438,3.5551,2538.9,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711234637,1.1762,2538.9,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711234838,0.00532504,2538.8,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711235783,1.1762,2538.9,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711235983,0.00533301,2538.8,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711236885,1.1762,2538.9,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711237087,0.00533301,2538.8,2538.2,1.15453278]
["bitfinex","ETHUSD",1646711237786,1.01723236,2538.8,2538.1,0.3]
["bitfinex","ETHUSD",1646711238190,5.49738935,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711238387,5.50272236,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711238588,5.80272236,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711238833,6.80272236,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711239431,6.79738935,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711239632,6.80272024,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711240534,6.79738935,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711240736,6.80272024,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711241739,2.31189935,2538.8,2537.9,1.234]
["bitfinex","ETHUSD",1646711241938,0.00533089,2538.8,2538.2,1.1752817]
["bitfinex","ETHUSD",1646711242981,1.1762,2538.9,2538.3,0.98515]
["bitfinex","ETHUSD",1646711243182,0.00531655,2538.8,2538.3,0.98515]
["bitfinex","ETHUSD",1646711243782,0.00531655,2538.8,2538.2,1.1752817]
["bitfinex","ETHUSD",1646711244184,0.10205689,2539.0,2538.2,1.1752817]
["bitfinex","ETHUSD",1646711244384,0.10205689,2539.0,2538.2,2.1605417]
["bitfinex","ETHUSD",1646711244586,0.00531661,2538.8,2538.2,2.1605417]
["bitfinex","ETHUSD",1646711244785,0.00531661,2538.8,2538.2,2.4605417]
["bitfinex","ETHUSD",1646711245184,0.00531661,2538.8,2538.2,3.4457317]
["bitfinex","ETHUSD",1646711245385,4.6288,2539.3,2538.2,3.18131476]
["bitfinex","ETHUSD",1646711245686,0.00531655,2538.8,2538.2,4.18131476]
["bitfinex","ETHUSD",1646711245987,0.00531655,2538.8,2538.2,3.18131476]
["bitfinex","ETHUSD",1646711246241,0.00531655,2538.8,2538.2,4.18131476]
["bitfinex","ETHUSD",1646711246434,0.00531655,2538.8,2538.2,3.4457217]
["bitfinex","ETHUSD",1646711246733,0.90855125,2539.2,2538.2,4.18131476]
["bitfinex","ETHUSD",1646711246933,1.16017741,2539.1,2538.3,0.43018589]
["bitfinex","ETHUSD",1646711247133,0.00517479,2538.8,2538.3,0.43018589]
["bitfinex","ETHUSD",1646711247336,1.1601555,2538.7,2538.3,0.43018589]
["bitfinex","ETHUSD",1646711247935,1.16126598,2538.6,2538.3,0.43018589]
["bitfinex","ETHUSD",1646711248134,0.00517479,2538.8,2538.6,0.62449304]
["bitfinex","ETHUSD",1646711248336,0.00517479,2538.8,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711248537,1.1663459,2538.8,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711248937,1.16117111,2538.8,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711249235,0.00517498,2538.9,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711249438,1.16117111,2538.8,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711250482,0.00516456,2538.9,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711250684,1.16117111,2538.8,2538.7,0.43018589]
["bitfinex","ETHUSD",1646711250884,1.16117111,2538.8,2538.7,0.42375689]
["bitfinex","ETHUSD",1646711251489,6.12262301,2539.2,2538.7,0.42375689]
["bitfinex","ETHUSD",1646711251689,0.00516456,2538.9,2538.7,1.40890689]
["bitfinex","ETHUSD",1646711251889,0.00516456,2538.9,2538.7,0.98515]
["bitfinex","ETHUSD",1646711252691,2.92262301,2539.2,2538.7,0.98515]
["bitfinex","ETHUSD",1646711252888,0.00516451,2538.9,2538.7,0.98515]
["bitfinex","ETHUSD",1646711253743,5.6288,2539.3,2538.7,0.98515]
["bitfinex","ETHUSD",1646711253744,6.34287176,2539.3,2538.7,0.98515]
["bitfinex","ETHUSD",1646711254030,0.00503709,2538.9,2538.7,0.98515]
["bitfinex","ETHUSD",1646711255032,5.39377176,2539.3,2538.7,0.98515]
["bitfinex","ETHUSD",1646711255233,0.00279559,2538.9,2538.7,0.98515]
["bitfinex","ETHUSD",1646711256034,1.1797,2539.3,2538.7,0.98515]
["bitfinex","ETHUSD",1646711256438,0.00279559,2538.9,2538.7,0.98515]
["bitfinex","ETHUSD",1646711256839,0.00279559,2538.9,2538.7,1.28515]
["bitfinex","ETHUSD",1646711257238,0.00279559,2538.9,2538.7,13.65765]
["bitfinex","ETHUSD",1646711257492,0.71407176,2539.8,2539.0,0.98463]
["bitfinex","ETHUSD",1646711257693,0.02172937,2539.4,2539.0,1.28463]
["bitfinex","ETHUSD",1646711257893,0.02172937,2539.4,2539.2,0.9845568]
["bitfinex","ETHUSD",1646711258200,0.02172937,2539.4,2539.2,0.98458]
["bitfinex","ETHUSD",1646711258398,0.02172937,2539.4,2539.3,1.15378559]
["bitfinex","ETHUSD",1646711258600,5.07928318,2540.1,2539.3,1.15378559]
["bitfinex","ETHUSD",1646711258902,0.02172809,2539.8,2539.4,0.98483]
["bitfinex","ETHUSD",1646711259797,0.86521142,2540.1,2539.3,1.45378559]
["bitfinex","ETHUSD",1646711260196,0.00543254,2539.7,2539.3,1.15378559]
["bitfinex","ETHUSD",1646711260796,0.00543254,2539.7,2539.3,2.13852559]
["bitfinex","ETHUSD",1646711260997,0.71407176,2540.2,2539.4,0.98476]
["bitfinex","ETHUSD",1646711261260,0.0053081,2539.6,2539.4,0.98476]
["bitfinex","ETHUSD",1646711262141,0.95246345,2540.1,2539.4,0.98476]
["bitfinex","ETHUSD",1646711262341,0.91087176,2540.3,2539.4,0.98476]
["bitfinex","ETHUSD",1646711262342,0.71407176,2540.3,2539.4,0.98476]
["bitfinex","ETHUSD",1646711262541,0.00512882,2539.6,2539.4,0.98476]
["bitfinex","ETHUSD",1646711263342,0.02051219,2540.0,2539.4,0.98476]
["bitfinex","ETHUSD",1646711263542,0.00512882,2539.6,2539.4,0.98476]
["bitfinex","ETHUSD",1646711264241,0.00512882,2539.6,2539.5,0.3]
["bitfinex","ETHUSD",1646711264643,1.0,2540.4,2539.5,0.6925]
["bitfinex","ETHUSD",1646711264843,1.0,2540.4,2539.8,0.98445]
["bitfinex","ETHUSD",1646711265085,0.02055301,2540.0,2539.8,0.98445]
["bitfinex","ETHUSD",1646711265882,1.0,2540.4,2539.9,0.98443]
["bitfinex","ETHUSD",1646711266083,2.16269258,2540.5,2540.0,0.98441]
["bitfinex","ETHUSD",1646711266284,2.16269258,2540.5,2539.9,0.3]
["bitfinex","ETHUSD",1646711266285,0.98209258,2540.5,2539.9,0.3]
["bitfinex","ETHUSD",1646711266488,0.98209258,2540.5,2539.7,0.3]
["bitfinex","ETHUSD",1646711266685,0.98209258,2540.5,2539.6,2.2233]
["bitfinex","ETHUSD",1646711266984,0.98209258,2540.5,2539.6,1.2233]
["bitfinex","ETHUSD",1646711267586,0.98209258,2540.5,2539.7,1.96924]
["bitfinex","ETHUSD",1646711267785,0.98209258,2540.5,2539.7,2.56924]
["bitfinex","ETHUSD",1646711268386,0.00309328,2540.2,2539.7,2.56924]
["bitfinex","ETHUSD",1646711269239,0.00309328,2540.2,2539.7,2.26924]
["bitfinex","ETHUSD",1646711269440,0.98209258,2540.5,2539.7,2.26924]
["bitfinex","ETHUSD",1646711269641,0.00561871,2540.1,2539.7,1.96924]
["bitfinex","ETHUSD",1646711269841,0.00561871,2540.1,2539.6,1.2233]
["bitfinex","ETHUSD",1646711270640,4.5,2540.4,2539.6,1.2233]
["bitfinex","ETHUSD",1646711270841,0.00561881,2540.0,2539.6,1.2233]
["bitfinex","ETHUSD",1646711271650,0.00561881,2540.0,2539.7,0.98467]
["bitfinex","ETHUSD",1646711271946,1.28209258,2540.5,2539.7,0.3]
["bitfinex","ETHUSD",1646711272248,0.00561886,2539.9,2539.7,0.98459]
["bitfinex","ETHUSD",1646711272487,0.00561886,2539.9,2539.8,0.45405473]
["bitfinex","ETHUSD",1646711272684,0.00561886,2539.9,2539.7,0.98459]
["bitfinex","ETHUSD",1646711273085,1.1721,2540.7,2539.7,0.98467]
["bitfinex","ETHUSD",1646711273285,1.1721,2540.7,2539.7,1.28467]
["bitfinex","ETHUSD",1646711273286,0.00529134,2540.0,2539.7,1.28467]
["bitfinex","ETHUSD",1646711274188,1.1721,2540.7,2539.7,1.28467]
["bitfinex","ETHUSD",1646711274386,1.1721,2540.7,2540.0,0.98452]
["bitfinex","ETHUSD",1646711274387,0.02040374,2540.4,2540.0,0.98452]
["bitfinex","ETHUSD",1646711274586,0.02040374,2540.4,2540.0,1.28452]
["bitfinex","ETHUSD",1646711274787,0.02040374,2540.4,2540.1,1.09936293]
["bitfinex","ETHUSD",1646711275387,2.18199368,2540.7,2540.0,1.28452]
["bitfinex","ETHUSD",1646711275587,0.00510133,2540.4,2540.0,1.28452]
["bitfinex","ETHUSD",1646711276642,2.48199368,2540.7,2540.0,1.28452]
["bitfinex","ETHUSD",1646711276843,0.00510138,2540.3,2540.0,1.28452]
["bitfinex","ETHUSD",1646711277840,2.48199368,2540.7,2540.0,1.28452]
["bitfinex","ETHUSD",1646711278041,0.00514702,2540.3,2540.0,1.28452]
["bitfinex","ETHUSD",1646711278245,0.00514702,2540.3,2540.1,1.0060456]
["bitfinex","ETHUSD",1646711278643,0.00514702,2540.3,2540.0,1.28452]
["bitfinex","ETHUSD",1646711278942,2.18199368,2540.7,2540.0,1.28452]
["bitfinex","ETHUSD",1646711279144,1.12874451,2540.6,2540.0,1.28452]
["bitfinex","ETHUSD",1646711279352,0.00514698,2540.3,2540.0,1.28452]
["bitfinex","ETHUSD",1646711280184,1.1721,2540.7,2540.0,1.28452]
["bitfinex","ETHUSD",1646711280383,2.4912,2540.9,2540.0,1.28452]
["bitfinex","ETHUSD",1646711280384,1.12855672,2540.6,2540.1,2.95318]
["bitfinex","ETHUSD",1646711280585,0.00514702,2540.3,2540.1,3.95318]
["bitfinex","ETHUSD",1646711280786,0.00514702,2540.3,2540.2,0.84601807]
["bitfinex","ETHUSD",1646711281389,0.3939,2541.3,2540.2,1.83026807]
["bitfinex","ETHUSD",1646711281594,0.6968,2541.8,2540.5,3.34479]
["bitfinex","ETHUSD",1646711281595,0.1967,2541.7,2540.5,3.34479]
["bitfinex","ETHUSD",1646711281891,0.01115937,2540.8,2540.6,12.82601807]
["bitfinex","ETHUSD",1646711282187,0.01115937,2540.8,2540.7,0.84601807]
["bitfinex","ETHUSD",1646711282388,0.01115937,2540.8,2540.7,14.14661135]
["bitfinex","ETHUSD",1646711282587,1.6433943,2541.7,2540.8,0.9839278]
["bitfinex","ETHUSD",1646711282789,0.01115937,2541.3,2541.1,0.98393]
["bitfinex","ETHUSD",1646711282990,0.01115937,2541.3,2541.1,1.28393]
["bitfinex","ETHUSD",1646711283836,1.3307,2542.1,2541.1,1.28393]
["bitfinex","ETHUSD",1646711283837,1.1722674,2541.9,2541.1,1.28393]
["bitfinex","ETHUSD",1646711284039,0.01115936,2541.7,2541.3,0.98393]
["bitfinex","ETHUSD",1646711284336,0.01115936,2541.7,2541.4,3.5]
["bitfinex","ETHUSD",1646711284738,0.01115936,2541.7,2541.4,4.5]
["bitfinex","ETHUSD",1646711284938,2.5729,2542.5,2541.4,3.5]
["bitfinex","ETHUSD",1646711285139,2.5729,2542.5,2541.6,0.98383]
["bitfinex","ETHUSD",1646711285140,1.12520194,2542.4,2541.6,0.98383]
["bitfinex","ETHUSD",1646711285338,0.00543559,2541.7,2541.6,0.98383]
["bitfinex","ETHUSD",1646711285939,0.00543559,2541.7,2541.6,1.37633]
["bitfinex","ETHUSD",1646711286145,0.1967,2542.7,2541.7,5.3925]
["bitfinex","ETHUSD",1646711286342,0.1965,2543.0,2542.1,0.9835]
["bitfinex","ETHUSD",1646711286542,0.1965,2543.0,2542.3,0.91743609]
["bitfinex","ETHUSD",1646711286543,1.12548939,2542.9,2542.3,0.91743609]
["bitfinex","ETHUSD",1646711286744,1.12548939,2542.9,2542.3,2.88430609]
["bitfinex","ETHUSD",1646711287146,0.9259538,2543.0,2542.3,2.88430609]
["bitfinex","ETHUSD",1646711287785,0.9259538,2543.0,2542.3,3.86778609]
["bitfinex","ETHUSD",1646711288084,0.9259538,2543.0,2542.2,2.26695]
["bitfinex","ETHUSD",1646711288085,1.1235448,2542.9,2542.2,2.26695]
["bitfinex","ETHUSD",1646711288285,1.1235448,2542.9,2542.1,0.3]
["bitfinex","ETHUSD",1646711288485,1.1235448,2542.9,2541.9,2.26729]
["bitfinex","ETHUSD",1646711288686,1.1235448,2542.9,2541.9,3.26729]
["bitfinex","ETHUSD",1646711288886,0.00279457,2542.7,2541.9,2.26729]
["bitfinex","ETHUSD",1646711289087,0.00279457,2542.7,2541.9,3.26729]
["bitfinex","ETHUSD",1646711289286,0.00279457,2542.7,2541.9,2.26729]
["bitfinex","ETHUSD",1646711289489,0.00279457,2542.7,2541.7,1.96741]
["bitfinex","ETHUSD",1646711289691,0.3925,2542.7,2541.3,1.55315998]
["bitfinex","ETHUSD",1646711289988,5.3160448,2542.6,2541.3,2.53714998]
["bitfinex","ETHUSD",1646711290188,0.00532411,2542.4,2541.3,2.53714998]
["bitfinex","ETHUSD",1646711290388,0.89409434,2542.2,2541.5,1.21671149]
["bitfinex","ETHUSD",1646711290688,1.19409434,2542.2,2541.5,1.21671149]
["bitfinex","ETHUSD",1646711291337,0.00279322,2542.0,2541.3,1.85315998]
["bitfinex","ETHUSD",1646711291539,0.00279322,2542.0,2541.3,1.55315998]
["bitfinex","ETHUSD",1646711292240,2.17814294,2542.2,2541.4,0.91471717]
["bitfinex","ETHUSD",1646711292538,0.0027803,2541.8,2541.4,0.91471717]
["bitfinex","ETHUSD",1646711293338,2.17814294,2542.2,2541.3,1.85315998]
["bitfinex","ETHUSD",1646711293538,2.17814294,2542.2,2541.3,1.55315998]
["bitfinex","ETHUSD",1646711293738,0.00278025,2541.8,2541.3,1.55315998]
["bitfinex","ETHUSD",1646711294237,0.00278025,2541.8,2541.3,2.60103376]
["bitfinex","ETHUSD",1646711294637,2.17814294,2542.2,2541.4,0.1967]
["bitfinex","ETHUSD",1646711294840,0.0053144,2541.8,2541.4,0.1967]
["bitfinex","ETHUSD",1646711295882,2.17814294,2542.2,2541.4,0.1967]
["bitfinex","ETHUSD",1646711296083,0.00539983,2541.8,2541.4,0.1967]
["bitfinex","ETHUSD",1646711296289,0.00539983,2541.8,2541.3,1.55315998]
["bitfinex","ETHUSD",1646711296487,0.00539983,2541.8,2541.3,1.5236]
["bitfinex","ETHUSD",1646711297088,0.00539983,2541.8,2540.6,1.96815]
["bitfinex","ETHUSD",1646711297089,1.7115902,2541.2,2540.6,1.96815]
["bitfinex","ETHUSD",1646711297290,1.7115902,2541.2,2540.5,1.5259]
["bitfinex","ETHUSD",1646711297888,1.7115902,2541.2,2540.6,1.1809]
["bitfinex","ETHUSD",1646711298289,1.7115902,2541.2,2540.9,1.15343796]
["bitfinex","ETHUSD",1646711305392,1.7115902,2541.2,2540.8,0.98411]
["bitfinex","ETHUSD",1646711306244,1.7115902,2541.2,2540.7,0.3]
["bitfinex","ETHUSD",1646711306437,1.7115902,2541.2,2540.8,0.1967]
["bitfinex","ETHUSD",1646711306637,2.62813979,2541.2,2540.7,0.1967]
["bitfinex","ETHUSD",1646711306838,2.62813979,2541.2,2540.6,0.1967]
["bitfinex","ETHUSD",1646711307239,2.62813979,2541.2,2540.5,1.7226]
["bitfinex","ETHUSD",1646711309984,2.62656786,2541.2,2540.5,1.7226]
["bitfinex","ETHUSD",1646711310386,2.62656786,2541.2,2540.5,1.5259]
["bitfinex","ETHUSD",1646711315839,2.62656786,2541.2,2540.5,2.70685]
["bitfinex","ETHUSD",1646711316441,2.62656786,2541.2,2540.6,0.45272788]
["bitfinex","ETHUSD",1646711316641,2.62656786,2541.2,2540.6,1.43693788]
["bitfinex","ETHUSD",1646711316841,2.62656786,2541.2,2540.6,0.98421]
["bitfinex","ETHUSD",1646711317486,2.62656786,2541.2,2540.7,0.45317052]
["bitfinex","ETHUSD",1646711317888,2.62656786,2541.2,2540.5,3.69107]
["bitfinex","ETHUSD",1646711318088,2.62656786,2541.2,2540.6,0.45303482]
["bitfinex","ETHUSD",1646711318489,1.71001827,2541.2,2540.6,0.45303482]
["bitfinex","ETHUSD",1646711319491,1.71001827,2541.2,2540.7,1.96836]
["bitfinex","ETHUSD",1646711320492,1.71001827,2541.2,2540.8,0.45362508]
["bitfinex","ETHUSD",1646711320693,1.13000567,2541.1,2540.7,1.96836]
["bitfinex","ETHUSD",1646711320892,1.13000567,2541.1,2540.7,0.98419]
["bitfinex","ETHUSD",1646711321094,1.71001827,2541.2,2540.7,0.98419]
["bitfinex","ETHUSD",1646711321342,1.71001827,2541.2,2540.8,0.45369263]
["bitfinex","ETHUSD",1646711321740,1.71001827,2541.2,2540.8,0.84619263]
["bitfinex","ETHUSD",1646711321940,1.71001827,2541.2,2540.9,0.45369263]
["bitfinex","ETHUSD",1646711322741,1.71001827,2541.2,2541.1,0.89842106]
["bitfinex","ETHUSD",1646711322940,1.71001827,2541.2,2541.1,1.35211369]
["bitfinex","ETHUSD",1646711323343,1.71001827,2541.2,2541.1,0.45369263]
["bitfinex","ETHUSD",1646711323540,1.71001827,2541.2,2540.7,0.98419]
["bitfinex","ETHUSD",1646711323744,1.131262,2541.1,2540.8,0.45407924]
["bitfinex","ETHUSD",1646711323942,1.131262,2541.1,2540.7,0.98419]
["bitfinex","ETHUSD",1646711324544,0.99059107,2541.0,2540.7,0.98419]
["bitfinex","ETHUSD",1646711324743,1.13216365,2540.9,2540.8,0.45465175]
["bitfinex","ETHUSD",1646711324987,0.99059107,2541.0,2540.6,0.45465175]
["bitfinex","ETHUSD",1646711325187,1.13216703,2540.9,2540.7,0.45465175]
["bitfinex","ETHUSD",1646711325385,1.71001827,2541.2,2540.8,0.45465175]
["bitfinex","ETHUSD",1646711325586,1.13202024,2541.1,2540.5,1.7226]
["bitfinex","ETHUSD",1646711325786,1.13202024,2541.1,2540.6,0.45465043]
["bitfinex","ETHUSD",1646711326793,1.05327231,2541.0,2540.6,0.45465043]
["bitfinex","ETHUSD",1646711327694,1.71001827,2541.2,2540.6,1.43895043]
["bitfinex","ETHUSD",1646711327894,1.13181837,2541.1,2540.7,0.45465043]
["bitfinex","ETHUSD",1646711328096,1.71001827,2541.2,2540.7,0.45465043]
["bitfinex","ETHUSD",1646711329038,1.71001827,2541.2,2540.7,2.42284043]
["bitfinex","ETHUSD",1646711329237,1.71001827,2541.2,2540.8,0.45465043]
["bitfinex","ETHUSD",1646711329435,1.71001827,2541.2,2540.8,1.43873043]
["bitfinex","ETHUSD",1646711329736,1.71001827,2541.2,2540.9,0.45465043]
["bitfinex","ETHUSD",1646711330234,1.71001827,2541.2,2540.9,1.43874043]
["bitfinex","ETHUSD",1646711330437,1.71001827,2541.2,2541.0,0.45465043]
["bitfinex","ETHUSD",1646711333086,1.132921,2541.1,2541.0,0.45465043]
["bitfinex","ETHUSD",1646711333686,1.132921,2541.1,2540.6,0.45465043]
["bitfinex","ETHUSD",1646711334491,1.13151857,2541.1,2540.6,0.45465043]
["bitfinex","ETHUSD",1646711339346,1.13151857,2541.1,2540.6,3.95465043]
["bitfinex","ETHUSD",1646711339549,1.13151857,2541.1,2540.6,3.5]
["bitfinex","ETHUSD",1646711339991,1.13151857,2541.1,2540.6,4.22077306]
["bitfinex","ETHUSD",1646711340392,1.13151857,2541.1,2540.7,0.98415]
["bitfinex","ETHUSD",1646711340792,1.13151857,2541.1,2540.6,4.52077306]
["bitfinex","ETHUSD",1646711340992,1.13151857,2541.1,2540.6,4.22077306]
["bitfinex","ETHUSD",1646711341192,1.13151857,2541.1,2540.6,0.71434706]
["bitfinex","ETHUSD",1646711341398,1.13151857,2541.1,2540.5,1.18099]
["bitfinex","ETHUSD",1646711341796,1.13151857,2541.1,2540.5,0.1967]
["bitfinex","ETHUSD",1646711342397,1.13151857,2541.1,2540.3,4.48438]
["bitfinex","ETHUSD",1646711342998,1.13151857,2541.1,2540.3,0.98438]
["bitfinex","ETHUSD",1646711343196,1.13151857,2541.1,2540.3,4.48438]
["bitfinex","ETHUSD",1646711343596,1.13151857,2541.1,2540.3,0.98438]
["bitfinex","ETHUSD",1646711343840,1.13151857,2541.1,2540.2,2.7685]
["bitfinex","ETHUSD",1646711344844,1.13151857,2541.1,2540.2,6.2685]
["bitfinex","ETHUSD",1646711345241,1.13151857,2541.1,2540.2,2.7685]
["bitfinex","ETHUSD",1646711345843,1.07602025,2540.7,2540.2,2.7685]
["bitfinex","ETHUSD",1646711346043,0.49429353,2540.7,2540.1,3.23024563]
["bitfinex","ETHUSD",1646711346244,3.69447827,2541.2,2540.2,3.5]
["bitfinex","ETHUSD",1646711346648,3.69447827,2541.2,2540.2,4.46154563]
["bitfinex","ETHUSD",1646711346846,3.69447827,2541.2,2540.3,0.98437]
["bitfinex","ETHUSD",1646711347047,2.71001827,2541.2,2540.3,0.98437]
["bitfinex","ETHUSD",1646711347247,1.71001827,2541.2,2540.3,0.98437]
["bitfinex","ETHUSD",1646711347489,0.87174677,2541.1,2540.3,0.98437]
["bitfinex","ETHUSD",1646711347889,0.87174677,2541.1,2540.3,1.96869]
["bitfinex","ETHUSD",1646711348490,0.87174677,2541.1,2540.1,2.93024563]
["bitfinex","ETHUSD",1646711348491,1.07520708,2540.6,2540.1,2.93024563]
["bitfinex","ETHUSD",1646711348690,1.07520708,2540.6,2540.0,1.13255132]
["bitfinex","ETHUSD",1646711348890,1.07520708,2540.6,2540.0,0.00155132]
["bitfinex","ETHUSD",1646711351253,1.07520708,2540.6,2540.0,0.72175824]
["bitfinex","ETHUSD",1646711352244,2.15661,2540.8,2540.0,0.72175824]
["bitfinex","ETHUSD",1646711352443,1.172,2540.8,2540.2,0.72020692]
["bitfinex","ETHUSD",1646711352646,1.0,2540.9,2540.2,0.72020692]
["bitfinex","ETHUSD",1646711352843,1.96917,2541.0,2540.2,0.72020692]
["bitfinex","ETHUSD",1646711353244,0.91300415,2540.7,2540.1,1.02020692]
["bitfinex","ETHUSD",1646711353443,0.91300415,2540.7,2540.1,0.3]
["bitfinex","ETHUSD",1646711353643,0.91300415,2540.7,2540.0,0.72175824]
["bitfinex","ETHUSD",1646711353842,0.91300415,2540.7,2540.1,0.72020692]
["bitfinex","ETHUSD",1646711354042,0.91300415,2540.7,2540.2,0.72020692]
["bitfinex","ETHUSD",1646711354242,0.91300415,2540.7,2540.1,0.72020692]
["bitfinex","ETHUSD",1646711354644,0.91300415,2540.7,2540.2,0.40680515]
["bitfinex","ETHUSD",1646711354645,1.18335735,2540.6,2540.2,0.40680515]
["bitfinex","ETHUSD",1646711354844,1.18335735,2540.6,2540.0,1.02175824]
["bitfinex","ETHUSD",1646711354845,1.18335735,2540.6,2540.3,0.40680515]
["bitfinex","ETHUSD",1646711355088,1.18335735,2540.6,2540.4,0.40680515]
["bitfinex","ETHUSD",1646711355289,1.18335735,2540.6,2540.5,0.40680515]
["bitfinex","ETHUSD",1646711355586,1.18335735,2540.6,2540.1,1.12701207]
["bitfinex","ETHUSD",1646711355788,1.18335735,2540.6,2540.2,0.40680515]
["bitfinex","ETHUSD",1646711355986,1.18335735,2540.6,2540.0,0.72175824]
["bitfinex","ETHUSD",1646711355987,1.18335735,2540.6,2540.3,0.40680515]
["bitfinex","ETHUSD",1646711356189,1.18335735,2540.6,2540.4,0.40680515]
["bitfinex","ETHUSD",1646711356392,1.18335735,2540.6,2540.5,0.40680515]
["bitfinex","ETHUSD",1646711356592,1.18335735,2540.6,2540.0,1.12856339]
["bitfinex","ETHUSD",1646711356793,1.18335735,2540.6,2540.1,1.12701207]
["bitfinex","ETHUSD",1646711356992,1.03963314,2540.3,2540.2,0.40680515]
["bitfinex","ETHUSD",1646711357193,0.98466,2540.6,2540.2,0.40680515]
["bitfinex","ETHUSD",1646711357492,1.18322487,2540.5,2540.3,0.40680515]
["bitfinex","ETHUSD",1646711357692,1.18322487,2540.5,2539.9,1.12701207]
["bitfinex","ETHUSD",1646711357895,4.68322487,2540.5,2540.0,0.40680515]
["bitfinex","ETHUSD",1646711358093,1.18322487,2540.4,2540.1,0.40680515]
["bitfinex","ETHUSD",1646711358294,0.88963583,2540.0,2539.7,0.72020692]
["bitfinex","ETHUSD",1646711358754,0.88963583,2540.0,2539.6,0.72020692]
["bitfinex","ETHUSD",1646711359741,0.88963583,2540.0,2539.7,0.40672464]
["bitfinex","ETHUSD",1646711359950,0.88963583,2540.0,2539.6,0.72020692]
["bitfinex","ETHUSD",1646711359951,0.88963583,2540.0,2539.8,0.40672464]
["bitfinex","ETHUSD",1646711360240,0.88963583,2540.0,2539.9,0.40672464]
["bitfinex","ETHUSD",1646711360443,0.98484,2540.1,2539.9,0.40672464]
["bitfinex","ETHUSD",1646711360642,4.5,2540.3,2540.0,0.40672464]
["bitfinex","ETHUSD",1646711360841,1.20038811,2540.2,2540.1,0.40672464]
["bitfinex","ETHUSD",1646711361846,4.99999546,2540.2,2540.1,0.40672464]
["bitfinex","ETHUSD",1646711362049,5.98478546,2540.2,2540.1,0.40672464]
["bitfinex","ETHUSD",1646711362248,6.98478546,2540.2,2540.1,0.40672464]
["bitfinex","ETHUSD",1646711364699,5.99999546,2540.2,2539.3,0.72020692]
["bitfinex","ETHUSD",1646711364902,0.98494,2540.0,2539.3,1.1079268]
["bitfinex","ETHUSD",1646711365099,3.5,2539.9,2539.3,1.1079268]
["bitfinex","ETHUSD",1646711365300,1.28494,2540.0,2539.3,1.1079268]
["bitfinex","ETHUSD",1646711366844,0.3,2540.0,2539.3,2.13541634]
["bitfinex","ETHUSD",1646711367145,0.92801021,2540.3,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711367345,0.92801021,2540.3,2540.1,0.38771988]
["bitfinex","ETHUSD",1646711367346,1.0,2540.3,2540.1,0.38771988]
["bitfinex","ETHUSD",1646711367544,1.0,2540.5,2540.1,0.38771988]
["bitfinex","ETHUSD",1646711367745,1.23024603,2540.4,2540.2,0.38771988]
["bitfinex","ETHUSD",1646711367944,0.3,2540.4,2540.3,0.38771988]
["bitfinex","ETHUSD",1646711368146,1.23064894,2540.4,2540.3,0.38771988]
["bitfinex","ETHUSD",1646711368347,1.23064894,2540.5,2540.3,0.38771988]
["bitfinex","ETHUSD",1646711368644,2.39623271,2540.5,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711368845,1.23064894,2540.4,2540.1,0.35562286]
["bitfinex","ETHUSD",1646711369445,4.73064894,2540.4,2540.1,0.35562286]
["bitfinex","ETHUSD",1646711369645,3.5,2540.4,2540.1,0.35450736]
["bitfinex","ETHUSD",1646711369845,4.5,2540.4,2540.1,0.35450736]
["bitfinex","ETHUSD",1646711370089,5.46968,2540.4,2540.1,0.35450736]
["bitfinex","ETHUSD",1646711370293,6.46968,2540.4,2540.1,0.35450736]
["bitfinex","ETHUSD",1646711370591,0.3,2540.3,2540.1,0.35450736]
["bitfinex","ETHUSD",1646711370792,0.3,2540.3,2540.1,0.34360736]
["bitfinex","ETHUSD",1646711370993,0.3,2540.3,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711371192,1.96978,2540.2,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711371594,1.01414513,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711371796,1.31414513,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711373296,4.81414513,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711373500,1.31414513,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711373746,2.31414513,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711373939,1.31414513,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711374340,0.3,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711374638,2.44331,2540.5,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711374838,1.4586,2540.5,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711376747,1.1586,2540.5,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711376944,3.5934,2540.9,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711377144,3.5934,2540.9,2540.1,0.98446]
["bitfinex","ETHUSD",1646711377344,2.3511,2540.9,2540.1,0.98446]
["bitfinex","ETHUSD",1646711378191,2.3511,2540.9,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711378192,3.54885049,2540.9,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711378392,4.53342049,2540.9,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711378795,0.3,2540.8,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711379092,5.53342049,2540.9,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711379093,3.84885049,2540.9,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711379293,0.98463,2540.6,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711379493,1.28463,2540.6,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711380296,0.9847563,2540.5,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711380594,0.98473,2540.4,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711381243,1.17560778,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711381850,1.47560778,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711384990,4.97560778,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711385390,5.97560778,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711385591,6.97560778,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711385791,7.46660778,2540.1,2540.0,0.14567217]
["bitfinex","ETHUSD",1646711385992,6.97013,2540.0,2539.0,0.72020692]
["bitfinex","ETHUSD",1646711386194,0.93630165,2539.4,2538.9,0.72020692]
["bitfinex","ETHUSD",1646711386395,0.93630165,2539.4,2538.8,0.76172649]
["bitfinex","ETHUSD",1646711386598,1.23630165,2539.4,2538.8,0.04151957]
["bitfinex","ETHUSD",1646711387196,1.23630165,2539.4,2538.8,0.03614308]
["bitfinex","ETHUSD",1646711387397,1.23630165,2539.4,2538.8,0.04151842]
["bitfinex","ETHUSD",1646711387596,2.22146095,2539.4,2538.8,0.03997418]
["bitfinex","ETHUSD",1646711388096,1.23630165,2539.4,2538.8,0.03997418]
["bitfinex","ETHUSD",1646711388298,1.23630165,2539.4,2538.8,0.03459884]
["bitfinex","ETHUSD",1646711388495,1.23630165,2539.4,2538.6,2.32980692]
["bitfinex","ETHUSD",1646711388751,1.23630165,2539.4,2538.8,0.00537534]
["bitfinex","ETHUSD",1646711388939,1.23630165,2539.4,2538.5,0.82026226]
["bitfinex","ETHUSD",1646711390843,1.23630165,2539.4,2538.6,0.28225105]
["bitfinex","ETHUSD",1646711391143,1.23630165,2539.4,2538.7,0.985]
["bitfinex","ETHUSD",1646711391351,1.23630165,2539.4,2538.8,0.28225105]
["bitfinex","ETHUSD",1646711391949,0.3,2539.4,2538.8,0.28225105]
["bitfinex","ETHUSD",1646711392150,0.19398408,2539.4,2538.8,0.28225105]
["bitfinex","ETHUSD",1646711392351,2.0,2539.7,2538.8,0.28225105]
["bitfinex","ETHUSD",1646711392352,1.0,2539.7,2538.8,0.28225105]
["bitfinex","ETHUSD",1646711392590,1.30383827,2539.6,2538.9,0.28225105]
["bitfinex","ETHUSD",1646711392789,1.30383827,2539.6,2539.0,0.28225105]
["bitfinex","ETHUSD",1646711392993,1.30383827,2539.6,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711393190,1.60383827,2539.6,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711393390,0.3,2539.6,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711393590,3.19877364,2539.7,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711393791,1.30442273,2539.6,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711394391,3.19877364,2539.7,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711394592,2.19877364,2539.7,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711394791,3.19877364,2539.7,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711394992,2.19877364,2539.7,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711395691,1.3,2539.7,2539.1,0.28225105]
["bitfinex","ETHUSD",1646711396347,1.3,2539.7,2539.1,1.26710105]
["bitfinex","ETHUSD",1646711396550,0.98488,2540.0,2539.2,0.28225105]
["bitfinex","ETHUSD",1646711396749,1.30401851,2539.9,2539.2,0.28225105]
["bitfinex","ETHUSD",1646711397447,1.0,2539.8,2539.2,0.28225105]
["bitfinex","ETHUSD",1646711397848,4.4231,2540.1,2539.4,1.18054052]
["bitfinex","ETHUSD",1646711398047,1.30410916,2540.0,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711398252,1.60410916,2540.0,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711398447,0.3,2540.0,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711398648,0.00513952,2540.3,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711398847,1.30400819,2540.2,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711399251,1.60400819,2540.2,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711399447,1.30400819,2540.1,2539.5,0.28225105]
["bitfinex","ETHUSD",1646711400096,0.00513996,2540.3,2539.6,1.96916]
["bitfinex","ETHUSD",1646711400294,0.00513996,2540.3,2539.7,3.78225105]
["bitfinex","ETHUSD",1646711400494,2.4007,2540.7,2539.9,0.98454]
["bitfinex","ETHUSD",1646711400695,0.00513985,2540.3,2540.0,0.28225105]
["bitfinex","ETHUSD",1646711401097,0.00513985,2540.3,2540.0,1.29484322]
["bitfinex","ETHUSD",1646711401302,0.00513985,2540.3,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711401599,0.88210981,2540.7,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711401807,0.00503845,2540.3,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711402800,0.88210981,2540.7,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711403001,0.00503843,2540.3,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711403943,4.33567,2540.9,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711404142,0.00503843,2540.3,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711405244,3.33567,2540.9,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711405445,0.00505159,2540.3,2540.1,0.28225105]
["bitfinex","ETHUSD",1646711406246,0.00505159,2540.3,2540.1,2.25111105]
["bitfinex","ETHUSD",1646711406449,2.3511,2540.9,2540.7,0.91779751]
["bitfinex","ETHUSD",1646711406650,1.30473047,2540.8,2540.7,0.91779751]
["bitfinex","ETHUSD",1646711406953,1.30473047,2540.8,2540.7,1.19737946]
["bitfinex","ETHUSD",1646711408094,0.0050511,2540.9,2540.7,1.19737946]
["bitfinex","ETHUSD",1646711408296,0.0050511,2540.9,2540.8,0.27952322]
["bitfinex","ETHUSD",1646711408796,5.49938128,2541.6,2540.8,0.27952322]
["bitfinex","ETHUSD",1646711408797,4.61321856,2541.6,2540.8,0.27952322]
["bitfinex","ETHUSD",1646711408997,0.00505056,2541.0,2540.8,0.27952322]
["bitfinex","ETHUSD",1646711409397,0.00505056,2541.0,2540.8,3.77952322]
["bitfinex","ETHUSD",1646711409604,0.00505056,2541.0,2540.9,0.27952322]
["bitfinex","ETHUSD",1646711409801,0.00505056,2541.0,2540.9,3.77952322]
["bitfinex","ETHUSD",1646711410003,1.85079128,2542.1,2541.0,0.3925]
["bitfinex","ETHUSD",1646711410199,1.30384446,2541.9,2541.2,0.3925]
["bitfinex","ETHUSD",1646711410401,0.02019902,2541.4,2541.3,4.71454972]
["bitfinex","ETHUSD",1646711410603,0.02019902,2541.4,2541.3,5.10704972]
["bitfinex","ETHUSD",1646711410807,2.29089902,2542.5,2541.4,5.0]
["bitfinex","ETHUSD",1646711411004,1.30160035,2542.4,2541.5,4.17202322]
["bitfinex","ETHUSD",1646711411259,1.30160035,2542.4,2541.6,0.27952322]
["bitfinex","ETHUSD",1646711411658,0.1965,2542.8,2542.5,0.9104876]
["bitfinex","ETHUSD",1646711411850,1.30182167,2542.7,2542.5,0.9104876]
["bitfinex","ETHUSD",1646711412053,0.5917452,2542.3,2542.2,0.98358]
["bitfinex","ETHUSD",1646711412253,0.5917452,2542.3,2542.2,0.94220024]
["bitfinex","ETHUSD",1646711412450,0.5917452,2542.3,2541.7,7.8604]
["bitfinex","ETHUSD",1646711412651,0.5917452,2542.3,2541.8,0.29473893]
["bitfinex","ETHUSD",1646711412849,0.5917452,2542.3,2541.5,1.3764]
["bitfinex","ETHUSD",1646711413051,0.5917452,2542.3,2541.6,0.2946892]
["bitfinex","ETHUSD",1646711413450,0.5917452,2542.3,2541.6,3.7946892]
["bitfinex","ETHUSD",1646711413652,0.5917452,2542.3,2541.8,0.97706467]
["bitfinex","ETHUSD",1646711414051,0.00506472,2542.1,2541.8,0.97706467]
["bitfinex","ETHUSD",1646711414756,0.00506472,2542.1,2541.9,0.98372]
["bitfinex","ETHUSD",1646711414992,0.5917452,2542.3,2542.0,3.5]
["bitfinex","ETHUSD",1646711415194,0.00506472,2542.1,2542.0,3.5]
["bitfinex","ETHUSD",1646711415995,0.5917452,2542.3,2542.0,3.5]
["bitfinex","ETHUSD",1646711416195,0.0917452,2542.3,2542.1,0.3925]
["bitfinex","ETHUSD",1646711416398,0.00096,2542.9,2542.2,8.8975]
["bitfinex","ETHUSD",1646711416399,0.02017327,2542.6,2542.2,8.8975]
["bitfinex","ETHUSD",1646711416598,0.02017327,2542.6,2542.4,0.98337]
["bitfinex","ETHUSD",1646711416799,0.02017327,2542.6,2542.5,5.46655]
["bitfinex","ETHUSD",1646711417198,7.35,2543.1,2542.5,5.46655]
["bitfinex","ETHUSD",1646711417401,0.3938,2543.2,2542.5,5.46655]
["bitfinex","ETHUSD",1646711417598,0.00096,2543.4,2542.5,3.5]
["bitfinex","ETHUSD",1646711417898,1.47980427,2543.5,2542.5,3.5]
["bitfinex","ETHUSD",1646711418098,1.26603022,2543.4,2542.5,3.5]
["bitfinex","ETHUSD",1646711418498,1.26603022,2543.4,2542.9,1.10325597]
["bitfinex","ETHUSD",1646711418752,1.26603022,2543.4,2542.5,3.5]
["bitfinex","ETHUSD",1646711419343,2.46337427,2543.5,2542.5,3.5]
["bitfinex","ETHUSD",1646711419948,0.00562653,2543.1,2542.6,0.9835]
["bitfinex","ETHUSD",1646711420145,0.00562653,2543.1,2542.7,0.97784364]
["bitfinex","ETHUSD",1646711420346,0.00562653,2543.1,2542.6,0.9835]
["bitfinex","ETHUSD",1646711420545,0.00562653,2543.1,2542.3,2.95576047]
["bitfinex","ETHUSD",1646711420746,0.00562653,2543.1,2542.3,4.23933047]
["bitfinex","ETHUSD",1646711420945,0.00096,2543.4,2542.3,4.23933047]
["bitfinex","ETHUSD",1646711421146,0.00562663,2543.0,2542.3,4.23933047]
["bitfinex","ETHUSD",1646711421551,0.00562663,2543.0,2542.4,3.5]
["bitfinex","ETHUSD",1646711421752,0.00562663,2543.0,2542.6,0.97837957]
["bitfinex","ETHUSD",1646711421951,0.02346313,2543.4,2542.6,0.97837957]
["bitfinex","ETHUSD",1646711422152,3.46334427,2543.5,2542.6,0.97837957]
["bitfinex","ETHUSD",1646711422352,0.00562678,2542.8,2542.6,0.97837957]
["bitfinex","ETHUSD",1646711422894,0.1965,2543.6,2542.6,0.97837957]
["bitfinex","ETHUSD",1646711423094,0.1965,2543.6,2542.6,4.47837957]
["bitfinex","ETHUSD",1646711423095,1.26088265,2543.5,2542.6,4.47837957]
["bitfinex","ETHUSD",1646711423295,1.26088265,2543.5,2542.6,0.97837957]
["bitfinex","ETHUSD",1646711423697,1.26088265,2543.5,2542.6,0.97410004]
["bitfinex","ETHUSD",1646711424098,1.26088265,2543.5,2542.6,1.95760004]
["bitfinex","ETHUSD",1646711424296,1.26088265,2543.5,2542.7,3.5]
["bitfinex","ETHUSD",1646711424498,10.0815,2543.7,2542.7,6.84234]
["bitfinex","ETHUSD",1646711424499,9.689,2543.7,2542.7,6.84234]
["bitfinex","ETHUSD",1646711424698,0.00562609,2543.3,2542.9,0.00562698]
["bitfinex","ETHUSD",1646711425698,1.01654353,2543.6,2542.8,2.94975]
["bitfinex","ETHUSD",1646711425899,0.00562615,2543.3,2543.0,0.00562693]
["bitfinex","ETHUSD",1646711426950,1.31654353,2543.6,2542.6,1.95755004]
["bitfinex","ETHUSD",1646711427152,0.00562621,2543.3,2543.0,0.00562688]
["bitfinex","ETHUSD",1646711427349,0.00562621,2543.3,2543.0,1.0359273]
["bitfinex","ETHUSD",1646711428153,1.31654353,2543.6,2543.0,1.03030042]
["bitfinex","ETHUSD",1646711428349,0.00562346,2543.3,2543.0,1.03592455]
["bitfinex","ETHUSD",1646711428950,0.00562346,2543.3,2543.0,0.00562413]
["bitfinex","ETHUSD",1646711429355,1.31654353,2543.6,2542.6,3.5]
["bitfinex","ETHUSD",1646711429550,0.00562346,2543.3,2543.0,0.00562413]
["bitfinex","ETHUSD",1646711430404,0.90213436,2543.2,2542.5,1.96689]
["bitfinex","ETHUSD",1646711430601,1.20213436,2543.2,2542.3,1.97287047]
["bitfinex","ETHUSD",1646711430801,0.98368,2543.1,2543.0,0.00562413]
["bitfinex","ETHUSD",1646711431608,0.98368,2543.1,2542.4,0.91619111]
["bitfinex","ETHUSD",1646711431804,1.20213436,2543.2,2542.4,0.91619111]
["bitfinex","ETHUSD",1646711432005,1.20213436,2543.2,2542.9,0.00544138]
["bitfinex","ETHUSD",1646711432206,0.3,2543.2,2542.4,0.91284778]
["bitfinex","ETHUSD",1646711432607,0.30544052,2543.3,2542.4,0.91284778]
["bitfinex","ETHUSD",1646711432806,0.00096,2543.4,2542.4,0.91284778]
["bitfinex","ETHUSD",1646711433011,0.3,2543.3,2542.4,4.41284778]
["bitfinex","ETHUSD",1646711433308,1.13682533,2543.4,2542.4,4.41284778]
["bitfinex","ETHUSD",1646711433507,1.13682533,2543.4,2542.5,0.98349]
["bitfinex","ETHUSD",1646711433756,1.43682533,2543.4,2542.5,0.977064]
["bitfinex","ETHUSD",1646711433944,1.43682533,2543.4,2542.5,1.960604]
["bitfinex","ETHUSD",1646711434545,1.02031332,2543.0,2542.5,1.960604]
["bitfinex","ETHUSD",1646711434947,0.3,2543.4,2542.5,1.960604]
["bitfinex","ETHUSD",1646711435146,2.53856,2543.6,2542.5,1.960604]
["bitfinex","ETHUSD",1646711435347,2.5376,2543.6,2542.5,1.960604]
["bitfinex","ETHUSD",1646711435549,2.5376,2543.6,2542.6,0.00257213]
["bitfinex","ETHUSD",1646711436148,1.13544474,2543.3,2542.6,0.00257213]
["bitfinex","ETHUSD",1646711436350,1.13544474,2543.3,2542.5,1.960604]
["bitfinex","ETHUSD",1646711436351,1.43544474,2543.3,2542.5,1.960604]
["bitfinex","ETHUSD",1646711436651,0.3,2543.3,2542.5,1.960604]
["bitfinex","ETHUSD",1646711436851,0.00562629,2543.3,2542.8,0.00562738]
["bitfinex","ETHUSD",1646711437252,0.00562629,2543.3,2542.8,3.50562738]
["bitfinex","ETHUSD",1646711437696,0.3,2543.5,2542.7,2.26683]
["bitfinex","ETHUSD",1646711437697,0.00640737,2542.8,2542.7,2.26683]
["bitfinex","ETHUSD",1646711437895,0.00640737,2542.8,2542.7,2.39466513]
["bitfinex","ETHUSD",1646711438296,0.00640737,2542.8,2542.7,2.09466513]
["bitfinex","ETHUSD",1646711438496,0.00640737,2542.8,2542.7,1.11125513]
["bitfinex","ETHUSD",1646711438697,0.00640737,2542.8,2542.7,4.61125513]
["bitfinex","ETHUSD",1646711439697,0.00640737,2542.8,2542.7,1.11125513]
["bitfinex","ETHUSD",1646711440098,0.00640737,2542.8,2542.7,4.61125513]
["bitfinex","ETHUSD",1646711441353,0.00640737,2542.8,2542.7,1.11125513]
["bitfinex","ETHUSD",1646711441552,0.00640737,2542.8,2542.7,4.61125513]
["bitfinex","ETHUSD",1646711441750,0.00640737,2542.8,2542.7,1.11125513]
["bitfinex","ETHUSD",1646711443754,0.00544021,2543.3,2542.7,1.11125513]
["bitfinex","ETHUSD",1646711443755,0.00096,2543.4,2542.7,1.11125513]
["bitfinex","ETHUSD",1646711443956,0.00537837,2543.3,2542.7,1.10247443]
["bitfinex","ETHUSD",1646711444259,0.00537837,2543.3,2542.6,0.00537973]
["bitfinex","ETHUSD",1646711444456,0.00644082,2542.7,2542.6,0.00537973]
["bitfinex","ETHUSD",1646711444857,0.00644082,2542.7,2542.3,0.00586047]
["bitfinex","ETHUSD",1646711445105,0.00644082,2542.7,2542.5,0.00537982]
["bitfinex","ETHUSD",1646711446107,0.00644082,2542.7,2542.4,1.09124202]
["bitfinex","ETHUSD",1646711446310,0.00644082,2542.7,2542.5,0.00537986]
["bitfinex","ETHUSD",1646711447211,0.00644082,2542.7,2542.4,1.09124202]
["bitfinex","ETHUSD",1646711447612,0.00644082,2542.7,2542.5,0.00533834]
["bitfinex","ETHUSD",1646711448516,0.00644082,2542.7,2542.3,0.30586047]
["bitfinex","ETHUSD",1646711448762,0.00644082,2542.7,2542.5,0.00533834]
["bitfinex","ETHUSD",1646711449651,0.00644082,2542.7,2542.3,1.09983874]
["bitfinex","ETHUSD",1646711450050,0.00644082,2542.7,2542.5,0.00533834]
["bitfinex","ETHUSD",1646711450250,2.15438281,2543.1,2542.5,0.00533834]
["bitfinex","ETHUSD",1646711450451,1.27133029,2543.0,2542.5,0.00533834]
["bitfinex","ETHUSD",1646711450850,1.27133029,2543.0,2542.3,0.00586047]
["bitfinex","ETHUSD",1646711451053,1.27133029,2543.0,2542.6,0.00533981]
["bitfinex","ETHUSD",1646711452157,1.27133029,2543.0,2542.3,0.00586047]
["bitfinex","ETHUSD",1646711452158,0.00861936,2542.5,2542.3,0.00586047]
["bitfinex","ETHUSD",1646711452359,0.00861936,2542.5,2542.4,0.30706662]
["bitfinex","ETHUSD",1646711453805,0.00861936,2542.5,2542.4,0.69956662]
["bitfinex","ETHUSD",1646711454004,0.00861936,2542.5,2542.4,4.19956662]
["bitfinex","ETHUSD",1646711454603,0.00861936,2542.5,2542.4,4.39606662]
["bitfinex","ETHUSD",1646711457359,0.00861936,2542.5,2542.4,5.11408575]
["bitfinex","ETHUSD",1646711457758,0.00861936,2542.5,2542.4,5.70353686]
["bitfinex","ETHUSD",1646711457957,0.00861936,2542.5,2542.4,5.50703686]
["bitfinex","ETHUSD",1646711458158,0.00861936,2542.5,2542.4,4.91758575]
["bitfinex","ETHUSD",1646711458659,0.00861936,2542.5,2542.4,4.39616662]
["bitfinex","ETHUSD",1646711459860,0.00861936,2542.5,2542.4,6.1833361]
["bitfinex","ETHUSD",1646711460104,0.00861936,2542.5,2542.4,6.1769341]
["bitfinex","ETHUSD",1646711460305,0.00861936,2542.5,2542.4,18.1569341]
["bitfinex","ETHUSD",1646711460803,0.00861936,2542.5,2542.4,17.19538847]
["bitfinex","ETHUSD",1646711461608,0.00861936,2542.5,2542.4,18.15452957]
["bitfinex","ETHUSD",1646711462710,0.00861936,2542.5,2542.4,19.45452957]
["bitfinex","ETHUSD",1646711463009,0.00861936,2542.5,2542.4,18.49538847]
["bitfinex","ETHUSD",1646711465064,0.00861936,2542.5,2542.4,20.84938847]
["bitfinex","ETHUSD",1646711465464,0.00096,2543.5,2542.4,27.29007847]
["bitfinex","ETHUSD",1646711465666,0.00544285,2543.3,2542.7,12.3725]
["bitfinex","ETHUSD",1646711465867,0.00544285,2543.3,2543.0,0.89066925]
["bitfinex","ETHUSD",1646711466064,0.00544285,2543.3,2543.1,3.5]
["bitfinex","ETHUSD",1646711466469,0.00096,2543.9,2543.2,0.71897018]
["bitfinex","ETHUSD",1646711466672,2.3322,2544.1,2543.6,1.00560967]
["bitfinex","ETHUSD",1646711466870,0.02177466,2543.8,2543.6,1.00560967]
["bitfinex","ETHUSD",1646711467069,0.02177466,2543.8,2543.7,0.98297]
["bitfinex","ETHUSD",1646711467269,0.02177466,2543.8,2543.7,4.78297]
["bitfinex","ETHUSD",1646711467504,0.02177466,2543.8,2543.7,1.58297]
["bitfinex","ETHUSD",1646711467703,0.00096,2544.5,2543.7,2.58297]
["bitfinex","ETHUSD",1646711467902,1.2329,2544.7,2543.9,0.98282]
["bitfinex","ETHUSD",1646711468103,0.0122428,2544.3,2543.9,0.98282]
["bitfinex","ETHUSD",1646711468304,0.0122428,2544.3,2544.1,1.20787838]
["bitfinex","ETHUSD",1646711468905,1.1439445,2544.8,2544.1,1.20787838]
["bitfinex","ETHUSD",1646711469106,1.1429845,2544.8,2544.1,1.20787838]
["bitfinex","ETHUSD",1646711469308,0.00306116,2544.3,2544.0,0.3]
["bitfinex","ETHUSD",1646711469505,0.00306116,2544.3,2544.1,0.98283]
["bitfinex","ETHUSD",1646711469706,0.00306116,2544.3,2544.1,1.28283]
["bitfinex","ETHUSD",1646711469907,0.00306116,2544.3,2544.1,0.3]
["bitfinex","ETHUSD",1646711470106,1.85553578,2544.8,2544.1,0.3]
["bitfinex","ETHUSD",1646711470306,1.85553578,2544.8,2543.7,1.2114]
["bitfinex","ETHUSD",1646711470307,0.94766305,2544.2,2543.7,1.2114]
["bitfinex","ETHUSD",1646711470507,0.94766305,2544.2,2543.6,0.3]
["bitfinex","ETHUSD",1646711470709,0.94766305,2544.2,2543.7,0.1965]
["bitfinex","ETHUSD",1646711470908,1.24766305,2544.2,2543.6,0.1965]
["bitfinex","ETHUSD",1646711471108,1.24766305,2544.2,2543.5,1.5769]
["bitfinex","ETHUSD",1646711471559,1.24766305,2544.2,2543.2,2.1627]
["bitfinex","ETHUSD",1646711471758,0.0056299,2544.0,2543.2,2.1627]
["bitfinex","ETHUSD",1646711471961,0.0056299,2544.0,2543.3,1.13300428]
["bitfinex","ETHUSD",1646711472658,1.24766305,2544.2,2543.3,1.13300428]
["bitfinex","ETHUSD",1646711473059,0.00563015,2543.8,2543.3,1.13300428]
["bitfinex","ETHUSD",1646711473958,1.24862305,2544.2,2543.3,1.13300428]
["bitfinex","ETHUSD",1646711474159,0.00563025,2543.7,2543.3,1.13300428]
["bitfinex","ETHUSD",1646711474360,0.00563025,2543.7,2543.4,0.98314]
["bitfinex","ETHUSD",1646711474759,0.00563025,2543.7,2543.4,1.28314]
["bitfinex","ETHUSD",1646711475005,1.24766305,2544.2,2543.4,1.47964]
["bitfinex","ETHUSD",1646711475208,0.30096,2544.3,2543.4,1.47964]
["bitfinex","ETHUSD",1646711475506,0.00544022,2543.7,2543.5,3.5]
["bitfinex","ETHUSD",1646711475706,0.00334199,2543.7,2543.4,2.46275]
["bitfinex","ETHUSD",1646711476205,9.35489656,2544.3,2543.5,3.5]
["bitfinex","ETHUSD",1646711476411,9.35393656,2544.3,2543.7,2.17098447]
["bitfinex","ETHUSD",1646711476611,9.35393656,2544.3,2543.7,2.47098447]
["bitfinex","ETHUSD",1646711477213,9.35393656,2544.3,2543.7,3.45400447]
["bitfinex","ETHUSD",1646711477410,9.35393656,2544.3,2543.7,2.47098447]
["bitfinex","ETHUSD",1646711477610,0.00305947,2544.1,2543.7,2.47098447]
["bitfinex","ETHUSD",1646711477810,0.00305947,2544.1,2543.7,0.3]
["bitfinex","ETHUSD",1646711478011,0.00305947,2544.1,2543.6,1.96601]
["bitfinex","ETHUSD",1646711478210,0.00305947,2544.1,2543.6,2.16251]
["bitfinex","ETHUSD",1646711478611,9.35393656,2544.3,2543.6,2.16251]
["bitfinex","ETHUSD",1646711478854,0.00563206,2544.0,2543.6,0.1965]
["bitfinex","ETHUSD",1646711479254,0.00563206,2544.0,2543.5,0.1965]
["bitfinex","ETHUSD",1646711479654,0.00563206,2544.0,2543.4,0.3]
["bitfinex","ETHUSD",1646711479856,0.98335,2544.1,2543.4,0.3]
["bitfinex","ETHUSD",1646711480053,1.273986,2544.0,2543.2,1.3396]
["bitfinex","ETHUSD",1646711480253,0.00563216,2543.9,2543.3,0.30669084]
["bitfinex","ETHUSD",1646711480455,0.8648814,2543.6,2543.3,0.30669084]
["bitfinex","ETHUSD",1646711481054,0.30096,2544.0,2543.3,0.30669084]
["bitfinex","ETHUSD",1646711481254,1.27374445,2543.9,2543.3,0.30669084]
["bitfinex","ETHUSD",1646711481459,0.00563222,2543.7,2543.3,0.30669084]
["bitfinex","ETHUSD",1646711481957,0.00563222,2543.7,2543.4,0.98321]
["bitfinex","ETHUSD",1646711482362,1.14333682,2543.8,2543.4,1.28321]
["bitfinex","ETHUSD",1646711483007,1.14333682,2543.8,2543.5,0.29532688]
["bitfinex","ETHUSD",1646711483507,1.0,2544.1,2543.5,0.29532688]
["bitfinex","ETHUSD",1646711483707,1.0,2544.1,2543.6,0.98312]
["bitfinex","ETHUSD",1646711483708,1.28541492,2544.0,2543.6,0.98312]
["bitfinex","ETHUSD",1646711484911,1.28541492,2544.0,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711485110,0.87777851,2544.2,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711485309,1.28605401,2544.1,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711485509,2.1275,2544.3,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711485510,0.3,2544.3,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711485810,1.28586257,2544.2,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711486010,1.28586257,2544.1,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711486267,0.00552568,2544.0,2543.7,0.29525566]
["bitfinex","ETHUSD",1646711486465,0.00552568,2544.0,2543.6,0.98312]
["bitfinex","ETHUSD",1646711487061,1.18451855,2544.2,2543.6,0.98312]
["bitfinex","ETHUSD",1646711487263,0.00548133,2543.9,2543.6,0.98312]
["bitfinex","ETHUSD",1646711487565,0.00548133,2543.9,2543.7,3.78331093]
["bitfinex","ETHUSD",1646711487763,0.00548133,2543.9,2543.8,0.28328149]
["bitfinex","ETHUSD",1646711487961,0.00548133,2543.9,2543.7,3.5]
["bitfinex","ETHUSD",1646711488162,0.00548133,2543.9,2543.6,1.28312]
["bitfinex","ETHUSD",1646711488363,0.00096,2544.5,2543.7,0.28325522]
["bitfinex","ETHUSD",1646711488561,0.00548128,2544.0,2543.9,0.97416831]
["bitfinex","ETHUSD",1646711489562,0.00096,2544.5,2543.9,0.97416831]
["bitfinex","ETHUSD",1646711489763,0.00548118,2544.1,2543.9,0.97416831]
["bitfinex","ETHUSD",1646711490406,0.00548118,2544.1,2543.8,0.3]
["bitfinex","ETHUSD",1646711490806,2.42351132,2544.6,2543.6,0.98312]
["bitfinex","ETHUSD",1646711491006,0.00532762,2544.1,2543.7,0.28328807]
["bitfinex","ETHUSD",1646711491207,1.29803826,2544.0,2543.7,0.28328807]
["bitfinex","ETHUSD",1646711491611,1.29803826,2544.0,2543.5,2.26601]
["bitfinex","ETHUSD",1646711491811,1.29803826,2544.0,2543.6,0.28336049]
["bitfinex","ETHUSD",1646711492212,0.00532775,2544.0,2543.6,1.27081384]
["bitfinex","ETHUSD",1646711492411,0.00532775,2544.0,2543.7,0.28336049]
["bitfinex","ETHUSD",1646711492614,0.00532775,2544.0,2543.5,2.26601]
["bitfinex","ETHUSD",1646711492815,1.29825406,2543.9,2543.6,0.28340443]
["bitfinex","ETHUSD",1646711493013,1.29825406,2543.9,2543.5,2.26601]
["bitfinex","ETHUSD",1646711493414,2.5330348,2543.8,2543.5,2.26601]
["bitfinex","ETHUSD",1646711493614,2.5330348,2543.8,2543.5,0.3]
["bitfinex","ETHUSD",1646711493615,1.29891519,2543.7,2543.5,0.3]
["bitfinex","ETHUSD",1646711493854,1.29891519,2543.7,2543.3,0.1965]
["bitfinex","ETHUSD",1646711494055,1.23478074,2543.8,2543.4,0.2835566]
["bitfinex","ETHUSD",1646711494454,0.0053383,2543.7,2543.4,0.2835566]
["bitfinex","ETHUSD",1646711495256,0.0053383,2543.7,2543.4,1.2667166]
["bitfinex","ETHUSD",1646711495558,1.30096,2544.2,2543.5,0.2835566]
["bitfinex","ETHUSD",1646711495758,0.00533836,2543.7,2543.5,0.2835566]
["bitfinex","ETHUSD",1646711495958,0.00343691,2543.7,2543.5,0.2835566]
["bitfinex","ETHUSD",1646711496361,0.00343691,2543.7,2543.5,3.7835566]
["bitfinex","ETHUSD",1646711496563,0.00343691,2543.7,2543.6,1.26612716]
["bitfinex","ETHUSD",1646711496763,1.29992481,2544.0,2543.6,1.26612716]
["bitfinex","ETHUSD",1646711496965,2.2353,2544.3,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711497163,1.6000522,2544.2,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711497362,1.3000522,2544.1,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711498215,0.00533738,2544.0,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711499113,0.3,2544.2,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711499314,0.00533743,2544.0,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711499614,1.30119333,2543.9,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711500416,0.3,2544.2,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711500718,0.00533747,2543.9,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711501771,0.3,2544.3,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711501971,0.00533746,2543.9,2543.7,0.2835566]
["bitfinex","ETHUSD",1646711502774,3.55776,2544.4,2543.8,0.98304]
["bitfinex","ETHUSD",1646711502975,0.00502081,2543.9,2543.8,0.98304]
["bitfinex","ETHUSD",1646711503175,0.00502081,2543.9,2543.8,1.56715566]
["bitfinex","ETHUSD",1646711503376,1.30807816,2543.9,2543.8,0.58411566]
["bitfinex","ETHUSD",1646711503673,1.30807816,2543.9,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711503872,1.30305735,2543.9,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711504074,0.00502076,2544.0,2543.7,0.28411566]
["bitfinex","ETHUSD",1646711504373,1.30305735,2543.9,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711504772,0.00502076,2544.0,2543.7,0.28411566]
["bitfinex","ETHUSD",1646711505004,1.30305735,2543.9,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711505207,1.30305735,2544.3,2543.7,0.28411566]
["bitfinex","ETHUSD",1646711505406,1.30305735,2544.2,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711505607,1.30305735,2544.1,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711505806,1.30305735,2544.0,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711506009,0.99272198,2544.5,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711506207,1.30389241,2544.4,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711506610,0.00534692,2544.0,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711506810,1.30389241,2543.9,2543.8,0.28411566]
["bitfinex","ETHUSD",1646711507210,1.30389241,2543.9,2543.4,0.28411566]
["bitfinex","ETHUSD",1646711507409,1.30389241,2543.9,2543.5,0.28411566]
["bitfinex","ETHUSD",1646711507610,1.30389241,2543.8,2543.6,0.28411566]
["bitfinex","ETHUSD",1646711507810,1.30389241,2543.8,2543.3,1.8773735]
["bitfinex","ETHUSD",1646711507811,1.30389241,2543.7,2543.3,1.8773735]
["bitfinex","ETHUSD",1646711508011,1.19915352,2544.0,2543.4,0.28450793]
["bitfinex","ETHUSD",1646711508212,1.30425691,2543.9,2543.4,0.28450793]
["bitfinex","ETHUSD",1646711508858,1.30425691,2543.9,2543.5,0.98318]
["bitfinex","ETHUSD",1646711509157,0.00537237,2543.8,2543.5,0.98318]
["bitfinex","ETHUSD",1646711509563,1.30425691,2543.7,2543.6,0.28450793]
["bitfinex","ETHUSD",1646711511367,1.30425691,2543.7,2543.4,0.28450793]
["bitfinex","ETHUSD",1646711511567,1.30425691,2543.6,2543.5,0.28450793]
["bitfinex","ETHUSD",1646711511965,0.00537237,2543.8,2543.3,0.28450793]
["bitfinex","ETHUSD",1646711511966,1.30425691,2543.7,2543.3,0.28450793]
["bitfinex","ETHUSD",1646711512166,1.08836082,2543.5,2543.3,0.28450793]
["bitfinex","ETHUSD",1646711512366,1.30425691,2543.4,2543.1,0.71897018]
["bitfinex","ETHUSD",1646711512612,0.00533381,2543.8,2543.1,1.99226586]
["bitfinex","ETHUSD",1646711512814,0.00533381,2543.8,2543.2,1.26795032]
["bitfinex","ETHUSD",1646711512815,1.30501581,2543.7,2543.2,1.26795032]
["bitfinex","ETHUSD",1646711513013,1.30501581,2543.7,2543.3,0.28471032]
["bitfinex","ETHUSD",1646711513616,4.8,2544.0,2543.3,0.28471032]
["bitfinex","ETHUSD",1646711513617,1.30501581,2543.6,2543.3,0.28471032]
["bitfinex","ETHUSD",1646711513820,1.30501581,2543.5,2543.3,1.9868505]
["bitfinex","ETHUSD",1646711514018,0.00533375,2543.8,2543.4,1.9867305]
["bitfinex","ETHUSD",1646711514316,1.30585702,2543.7,2543.5,1.0036805]
["bitfinex","ETHUSD",1646711514516,0.00533375,2543.8,2543.5,1.0036805]
["bitfinex","ETHUSD",1646711514717,1.1385,2544.2,2543.5,1.0036805]
["bitfinex","ETHUSD",1646711514919,1.1385,2544.2,2543.7,1.16151304]
["bitfinex","ETHUSD",1646711514920,1.3061189,2544.1,2543.7,1.16151304]
["bitfinex","ETHUSD",1646711515117,0.00527208,2543.8,2543.7,1.16151304]
["bitfinex","ETHUSD",1646711515318,1.31139098,2543.8,2543.7,1.44618357]
["bitfinex","ETHUSD",1646711515718,0.00527208,2543.8,2543.7,1.44618357]
["bitfinex","ETHUSD",1646711515919,0.90741952,2544.4,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711516119,1.30586197,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711516369,1.60586197,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711516570,1.30586197,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711517169,1.30586197,2544.2,2544.0,0.28654695]
["bitfinex","ETHUSD",1646711517368,1.30586197,2544.2,2544.1,0.28467053]
["bitfinex","ETHUSD",1646711517567,1.30586197,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711518569,1.31119761,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711518769,1.30586197,2544.1,2544.0,0.28654695]
["bitfinex","ETHUSD",1646711518973,1.30586197,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711519568,1.30586197,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711519770,1.31133727,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711520012,1.30586197,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711520410,1.30464859,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711520809,3.8,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711520810,4.51159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711521011,0.0054753,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711521816,1.01159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711522214,0.71706654,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711523016,0.71159128,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711523416,0.71691729,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711524263,0.71159128,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711524559,0.71691729,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711524760,0.71159128,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711525159,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711525559,1.01159128,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711525761,1.01691734,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711526666,1.01159128,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711526968,1.01692737,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711527610,0.30533609,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711527818,0.3,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711528211,0.00533609,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711529112,1.01159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711529312,0.00533609,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711530313,1.01159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711530514,0.00533541,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711531563,1.01159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711531764,0.00533541,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711532662,1.01159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711533064,0.00533541,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711533864,1.01159128,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711534064,0.00533545,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711535112,0.9530328,2544.5,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711535113,0.71159128,2544.5,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711535315,1.1591,2544.6,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711535514,0.00533545,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711536112,0.0034375,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711536316,0.6873274,2544.8,2544.5,1.02032037]
["bitfinex","ETHUSD",1646711536617,0.6863674,2544.8,2544.5,1.02032037]
["bitfinex","ETHUSD",1646711537219,0.9863674,2544.8,2544.5,1.02032037]
["bitfinex","ETHUSD",1646711537815,0.98941942,2544.8,2544.5,1.02032037]
["bitfinex","ETHUSD",1646711538016,0.98941942,2544.8,2544.0,1.23617642]
["bitfinex","ETHUSD",1646711538215,0.98941942,2544.8,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711538415,0.98941942,2544.8,2544.2,0.98282]
["bitfinex","ETHUSD",1646711538618,0.3,2544.8,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711539057,0.00305178,2544.7,2544.1,0.1965]
["bitfinex","ETHUSD",1646711539259,0.00305178,2544.7,2544.2,1.03990611]
["bitfinex","ETHUSD",1646711540056,0.00096,2545.0,2544.2,1.03990611]
["bitfinex","ETHUSD",1646711540257,1.43252156,2545.1,2544.2,1.03990611]
["bitfinex","ETHUSD",1646711540457,1.30960231,2545.0,2544.3,0.28043651]
["bitfinex","ETHUSD",1646711541057,1.09403592,2544.7,2544.3,0.28043651]
["bitfinex","ETHUSD",1646711541257,1.09403592,2544.7,2544.4,0.28043651]
["bitfinex","ETHUSD",1646711541258,4.80960231,2544.6,2544.4,0.28043651]
["bitfinex","ETHUSD",1646711541464,1.30960231,2544.5,2544.4,0.00259198]
["bitfinex","ETHUSD",1646711541962,1.60960231,2544.5,2544.4,0.00259198]
["bitfinex","ETHUSD",1646711542364,1.60960231,2544.5,2544.1,0.28050418]
["bitfinex","ETHUSD",1646711542608,1.60960231,2544.5,2544.3,0.00562272]
["bitfinex","ETHUSD",1646711542609,1.30960231,2544.4,2544.3,0.00562272]
["bitfinex","ETHUSD",1646711542807,1.30960231,2544.4,2544.3,0.2861269]
["bitfinex","ETHUSD",1646711543208,1.30960231,2544.4,2544.3,0.00562272]
["bitfinex","ETHUSD",1646711543535,1.30960231,2544.4,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711543710,0.88769052,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711543908,1.30960231,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711544310,1.30960231,2544.1,2544.0,0.28236996]
["bitfinex","ETHUSD",1646711544513,1.30960231,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711545510,1.30960231,2544.1,2544.0,0.28236996]
["bitfinex","ETHUSD",1646711547169,1.30960231,2544.1,2544.0,1.37209944]
["bitfinex","ETHUSD",1646711547570,3.92465691,2544.7,2544.0,1.37209944]
["bitfinex","ETHUSD",1646711547571,1.30960231,2544.6,2544.0,1.37209944]
["bitfinex","ETHUSD",1646711547768,1.30960231,2544.6,2544.1,0.28049354]
["bitfinex","ETHUSD",1646711548367,0.00096,2545.0,2544.2,1.11129532]
["bitfinex","ETHUSD",1646711548368,1.31056231,2545.0,2544.2,1.11129532]
["bitfinex","ETHUSD",1646711548567,1.30960231,2545.0,2544.3,0.28049354]
["bitfinex","ETHUSD",1646711548967,1.30960231,2545.0,2544.2,0.72109709]
["bitfinex","ETHUSD",1646711548968,4.80960231,2545.0,2544.4,0.28049354]
["bitfinex","ETHUSD",1646711549169,1.30960231,2544.9,2544.5,0.28049354]
["bitfinex","ETHUSD",1646711549367,1.30960231,2544.9,2544.2,0.00230177]
["bitfinex","ETHUSD",1646711549368,1.30960231,2544.9,2544.6,0.28049354]
["bitfinex","ETHUSD",1646711549568,1.30960231,2544.8,2544.0,1.2879059]
["bitfinex","ETHUSD",1646711549869,1.30960231,2544.7,2544.4,0.0023016]
["bitfinex","ETHUSD",1646711550113,1.30960231,2544.6,2544.4,0.0023016]
["bitfinex","ETHUSD",1646711550309,1.60960231,2544.6,2544.4,0.0023016]
["bitfinex","ETHUSD",1646711550513,1.30960231,2544.5,2544.4,0.0023016]
["bitfinex","ETHUSD",1646711550813,1.30960231,2544.5,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711551109,1.30960231,2544.5,2544.4,0.00532932]
["bitfinex","ETHUSD",1646711551316,1.30960231,2544.5,2544.4,0.28540812]
["bitfinex","ETHUSD",1646711551914,1.30960231,2544.5,2544.4,0.2800788]
["bitfinex","ETHUSD",1646711552114,1.30960231,2544.5,2544.1,1.12567825]
["bitfinex","ETHUSD",1646711552115,1.30960231,2544.5,2544.2,0.2800788]
["bitfinex","ETHUSD",1646711552315,1.30960231,2544.5,2544.3,0.005468]
["bitfinex","ETHUSD",1646711552513,1.30960231,2544.5,2544.4,0.2800788]
["bitfinex","ETHUSD",1646711553513,1.30960231,2544.5,2544.3,0.005468]
["bitfinex","ETHUSD",1646711553768,1.30960231,2544.5,2544.4,0.2800788]
["bitfinex","ETHUSD",1646711554557,1.30960231,2544.5,2544.3,0.005468]
["bitfinex","ETHUSD",1646711554759,1.30960231,2544.5,2544.4,0.2800788]
["bitfinex","ETHUSD",1646711555458,0.00546713,2544.7,2544.4,0.2800788]
["bitfinex","ETHUSD",1646711555664,7.35096,2545.2,2544.8,1.00200394]
["bitfinex","ETHUSD",1646711555859,7.35096,2545.2,2544.9,0.27973361]
["bitfinex","ETHUSD",1646711555860,1.30626396,2545.1,2544.9,0.27973361]
["bitfinex","ETHUSD",1646711556260,1.30626396,2545.1,2544.3,1.11661489]
["bitfinex","ETHUSD",1646711556464,1.30626396,2545.1,2544.7,1.96513]
["bitfinex","ETHUSD",1646711556665,1.30626396,2545.1,2544.8,0.27969905]
["bitfinex","ETHUSD",1646711557065,1.05626396,2545.1,2544.8,0.27969905]
["bitfinex","ETHUSD",1646711557267,7.35,2545.2,2544.9,1.17299363]
["bitfinex","ETHUSD",1646711557529,7.35,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711558323,7.35302843,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711559125,7.35,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711559326,7.35562334,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711560429,7.35,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711560626,7.35562334,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711561027,7.35562334,2545.2,2544.9,3.13818363]
["bitfinex","ETHUSD",1646711561666,7.35,2545.2,2544.9,3.13818363]
["bitfinex","ETHUSD",1646711561866,7.35,2545.2,2544.9,2.88818363]
["bitfinex","ETHUSD",1646711562067,7.35562334,2545.2,2544.9,2.88818363]
["bitfinex","ETHUSD",1646711562267,7.35562334,2545.2,2544.9,2.15562363]
["bitfinex","ETHUSD",1646711562466,7.35562334,2545.2,2544.9,0.98263]
["bitfinex","ETHUSD",1646711562667,7.35562334,2545.2,2544.7,1.96513]
["bitfinex","ETHUSD",1646711562866,7.35,2545.2,2544.7,1.96513]
["bitfinex","ETHUSD",1646711563072,7.35562334,2545.2,2544.7,1.96513]
["bitfinex","ETHUSD",1646711563868,7.35562334,2545.2,2544.7,2.85342854]
["bitfinex","ETHUSD",1646711564169,0.00543365,2545.1,2544.7,2.85342854]
["bitfinex","ETHUSD",1646711564769,0.00543365,2545.1,2544.7,3.83605854]
["bitfinex","ETHUSD",1646711565009,0.00543365,2545.1,2544.8,1.96515]
["bitfinex","ETHUSD",1646711565209,2.46819133,2545.5,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711565210,2.74646,2545.5,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711565410,0.02173152,2545.4,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711566416,13.15158827,2545.7,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711566616,0.00290264,2545.4,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711567617,0.98712751,2545.3,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711567819,1.28712751,2545.3,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711569060,1.29002752,2545.3,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711570061,1.28712751,2545.3,2545.1,0.00193803]
["bitfinex","ETHUSD",1646711570262,1.29016539,2545.3,2544.4,3.13881202]
["bitfinex","ETHUSD",1646711570463,1.29016539,2545.3,2544.5,0.98277]
["bitfinex","ETHUSD",1646711571272,1.28712751,2545.3,2544.5,0.98277]
["bitfinex","ETHUSD",1646711571472,0.00564647,2545.0,2544.5,0.98277]
["bitfinex","ETHUSD",1646711572513,1.28712751,2545.3,2544.5,0.98277]
["bitfinex","ETHUSD",1646711572715,0.00564662,2544.9,2544.5,0.98277]
["bitfinex","ETHUSD",1646711573214,0.00564662,2544.9,2544.4,1.06152165]
["bitfinex","ETHUSD",1646711573614,1.28808751,2545.3,2544.4,1.05587399]
["bitfinex","ETHUSD",1646711573813,1.28808751,2545.3,2544.4,1.06152159]
["bitfinex","ETHUSD",1646711573814,0.00564667,2544.8,2544.4,1.06152159]
["bitfinex","ETHUSD",1646711574619,0.00564667,2544.8,2544.5,0.98277]
["bitfinex","ETHUSD",1646711574820,1.28808751,2545.3,2544.5,0.98277]
["bitfinex","ETHUSD",1646711575119,1.28808751,2545.3,2544.6,3.5]
["bitfinex","ETHUSD",1646711575120,0.00533504,2544.7,2544.6,3.5]
["bitfinex","ETHUSD",1646711576119,0.00096,2545.3,2544.8,0.98262]
["bitfinex","ETHUSD",1646711576370,0.02133507,2545.4,2544.9,0.89579243]
["bitfinex","ETHUSD",1646711577070,1.30365154,2545.3,2545.0,0.2796458]
["bitfinex","ETHUSD",1646711577471,1.30365154,2545.2,2545.0,0.2796458]
["bitfinex","ETHUSD",1646711577671,0.00533454,2545.3,2545.0,4.7622158]
["bitfinex","ETHUSD",1646711577871,0.00533454,2545.3,2545.1,0.2796458]
["bitfinex","ETHUSD",1646711578274,0.00533454,2545.3,2545.2,0.2796458]
["bitfinex","ETHUSD",1646711578473,0.00096,2545.8,2545.2,2.2443758]
["bitfinex","ETHUSD",1646711578672,0.02140788,2545.7,2545.3,1.2620958]
["bitfinex","ETHUSD",1646711578876,1.30388324,2545.6,2545.4,1.2620758]
["bitfinex","ETHUSD",1646711579072,1.30388324,2545.6,2545.4,0.98243]
["bitfinex","ETHUSD",1646711579272,1.30388324,2545.6,2545.2,1.96473]
["bitfinex","ETHUSD",1646711579472,1.30388324,2545.6,2545.3,0.27952659]
["bitfinex","ETHUSD",1646711579673,1.60388324,2545.6,2544.9,0.9826]
["bitfinex","ETHUSD",1646711579871,1.60388324,2545.6,2545.0,0.279565]
["bitfinex","ETHUSD",1646711579872,1.30388324,2545.5,2545.0,0.279565]
["bitfinex","ETHUSD",1646711580114,1.30388324,2545.5,2544.7,1.96514]
["bitfinex","ETHUSD",1646711580515,1.30388324,2545.5,2544.8,1.96511]
["bitfinex","ETHUSD",1646711580716,1.1261947,2545.1,2544.8,1.96511]
["bitfinex","ETHUSD",1646711580918,0.00096,2545.5,2544.8,1.96511]
["bitfinex","ETHUSD",1646711581121,0.00535286,2545.2,2544.8,1.96511]
["bitfinex","ETHUSD",1646711581922,1.02817663,2545.5,2544.8,4.15962419]
["bitfinex","ETHUSD",1646711582120,1.02817663,2545.5,2544.8,7.65962419]
["bitfinex","ETHUSD",1646711582321,0.00535168,2545.1,2544.8,7.65962419]
["bitfinex","ETHUSD",1646711583120,1.02913663,2545.5,2544.8,4.15962419]
["bitfinex","ETHUSD",1646711583321,0.3,2545.6,2545.0,0.98255]
["bitfinex","ETHUSD",1646711583521,0.00535173,2545.1,2545.0,1.96512]
["bitfinex","ETHUSD",1646711584460,0.00096,2545.8,2545.0,1.96512]
["bitfinex","ETHUSD",1646711584461,1.12129691,2545.6,2545.0,1.96512]
["bitfinex","ETHUSD",1646711584662,0.00535164,2545.2,2545.0,0.98257]
["bitfinex","ETHUSD",1646711584861,0.00535164,2545.2,2545.0,1.96515]
["bitfinex","ETHUSD",1646711585362,0.00347133,2545.2,2545.0,1.96515]
["bitfinex","ETHUSD",1646711585563,1.42129691,2545.6,2545.0,1.96515]
["bitfinex","ETHUSD",1646711586162,8.58316,2545.9,2545.0,1.96515]
["bitfinex","ETHUSD",1646711586767,8.58316,2545.9,2545.2,1.96493]
["bitfinex","ETHUSD",1646711586966,8.58316,2545.9,2545.2,0.98246]
["bitfinex","ETHUSD",1646711586967,1.2322,2545.9,2545.2,0.98246]
["bitfinex","ETHUSD",1646711587618,1.2322,2545.9,2545.4,1.01953967]
["bitfinex","ETHUSD",1646711587818,7.35,2546.0,2545.4,1.01953967]
["bitfinex","ETHUSD",1646711588218,0.00302665,2545.8,2545.4,1.01953967]
["bitfinex","ETHUSD",1646711589122,1.08105828,2546.1,2545.4,1.01953967]
["bitfinex","ETHUSD",1646711589520,0.00564709,2545.7,2545.4,1.01953967]
["bitfinex","ETHUSD",1646711590320,0.71541691,2546.3,2545.5,3.5]
["bitfinex","ETHUSD",1646711590521,0.71445691,2546.3,2545.5,3.5]
["bitfinex","ETHUSD",1646711590719,0.00564714,2545.7,2545.5,3.5]
["bitfinex","ETHUSD",1646711591369,0.00564714,2545.7,2545.5,4.48237]
["bitfinex","ETHUSD",1646711591569,0.00096,2546.2,2545.6,3.5]
["bitfinex","ETHUSD",1646711591776,0.71445691,2546.3,2545.8,0.89232327]
["bitfinex","ETHUSD",1646711591969,0.02258496,2546.1,2545.8,0.89232327]
["bitfinex","ETHUSD",1646711592771,0.0187833,2546.4,2545.8,0.89232327]
["bitfinex","ETHUSD",1646711593169,0.00564673,2546.1,2545.6,4.4823]
["bitfinex","ETHUSD",1646711593369,0.00564673,2546.1,2545.7,0.98229]
["bitfinex","ETHUSD",1646711593969,0.0197433,2546.4,2545.7,0.98229]
["bitfinex","ETHUSD",1646711594169,0.0187833,2546.4,2545.7,0.98229]
["bitfinex","ETHUSD",1646711594372,0.00545621,2546.0,2545.8,1.1735378]
["bitfinex","ETHUSD",1646711595116,0.00545621,2546.0,2545.7,0.98229]
["bitfinex","ETHUSD",1646711595320,1.0010833,2546.4,2545.7,0.98229]
["bitfinex","ETHUSD",1646711595517,0.00545621,2546.0,2545.7,0.98229]
["bitfinex","ETHUSD",1646711596523,1.3020433,2546.4,2545.7,0.98229]
["bitfinex","ETHUSD",1646711596723,0.00302805,2546.0,2545.7,0.98229]
["bitfinex","ETHUSD",1646711597523,0.0197433,2546.4,2545.7,0.98229]
["bitfinex","ETHUSD",1646711597722,0.0187833,2546.4,2545.7,0.98229]
["bitfinex","ETHUSD",1646711597922,0.00535469,2546.0,2545.7,0.98229]
["bitfinex","ETHUSD",1646711598524,0.00535469,2546.0,2545.5,1.154]
["bitfinex","ETHUSD",1646711598782,1.74065821,2546.3,2545.0,3.93528]
["bitfinex","ETHUSD",1646711598783,1.10695691,2546.2,2545.0,3.93528]
["bitfinex","ETHUSD",1646711598970,1.10791691,2546.2,2545.0,5.06688]
["bitfinex","ETHUSD",1646711599168,0.00535469,2546.0,2545.0,5.06688]
["bitfinex","ETHUSD",1646711599369,0.98777469,2546.0,2545.3,0.92309239]
["bitfinex","ETHUSD",1646711599570,0.98777469,2546.0,2545.5,0.98239]
["bitfinex","ETHUSD",1646711599770,0.00535469,2546.0,2545.5,0.98239]
["bitfinex","ETHUSD",1646711600068,1.71445691,2546.2,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711600069,1.31297592,2545.9,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711600271,1.31297592,2545.8,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711600469,1.31297592,2545.7,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711600870,1.31297592,2545.8,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711601069,1.31297592,2545.7,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711601472,0.71541691,2546.2,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711601473,0.00535991,2545.8,2545.6,0.27371598]
["bitfinex","ETHUSD",1646711601673,1.31297592,2545.7,2545.2,1.96477]
["bitfinex","ETHUSD",1646711601972,1.31297592,2545.7,2545.3,0.27379704]
["bitfinex","ETHUSD",1646711602614,0.00536005,2545.6,2545.4,0.98237]
["bitfinex","ETHUSD",1646711602813,0.00536005,2545.6,2545.5,0.27379704]
["bitfinex","ETHUSD",1646711603713,1.31350578,2545.6,2545.5,0.27379704]
["bitfinex","ETHUSD",1646711603912,1.31350578,2545.6,2545.3,0.27379704]
["bitfinex","ETHUSD",1646711604314,1.31350578,2545.6,2545.1,0.27379704]
["bitfinex","ETHUSD",1646711604515,2.59600578,2545.6,2545.1,0.27379704]
["bitfinex","ETHUSD",1646711604718,1.31350578,2545.5,2545.1,0.27379704]
["bitfinex","ETHUSD",1646711604915,1.31350578,2545.5,2544.8,1.965]
["bitfinex","ETHUSD",1646711604916,1.31350578,2545.5,2545.2,0.27379704]
["bitfinex","ETHUSD",1646711605119,3.5,2545.4,2544.5,1.90569532]
["bitfinex","ETHUSD",1646711605317,3.5,2545.4,2544.5,0.00535952]
["bitfinex","ETHUSD",1646711605318,5.0,2545.2,2544.5,0.00535952]
["bitfinex","ETHUSD",1646711605517,4.9739778,2545.1,2544.5,0.00535952]
["bitfinex","ETHUSD",1646711605817,1.10731,2544.9,2544.5,0.00535952]
["bitfinex","ETHUSD",1646711606016,0.00370707,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711606471,0.98703707,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711606872,2.9501,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711607072,3.4411,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711607275,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711610316,3.791,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711610517,0.9875,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711610714,1.9875,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711610917,0.9875,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711611117,0.791,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711613520,3.1466,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711613773,2.9501,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711614761,2.9501,2544.2,2544.0,0.00733887]
["bitfinex","ETHUSD",1646711615162,3.9334502,2544.2,2544.0,0.00733887]
["bitfinex","ETHUSD",1646711615360,5.2334502,2544.2,2544.0,0.00733887]
["bitfinex","ETHUSD",1646711615561,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711615963,0.3,2544.1,2544.0,0.00733887]
["bitfinex","ETHUSD",1646711616765,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711617166,1.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711617812,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711618811,1.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711619413,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711619813,1.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711620014,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711621015,1.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711621264,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711622071,1.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711622271,0.3,2544.1,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711627820,4.9501,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711627821,2.9501,2544.2,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711628026,0.98703707,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711628221,0.00370707,2544.3,2544.0,0.00187642]
["bitfinex","ETHUSD",1646711629063,0.00370707,2544.3,2544.0,0.00722019]
["bitfinex","ETHUSD",1646711629563,0.00370707,2544.3,2544.0,0.00534377]
["bitfinex","ETHUSD",1646711629764,0.00370707,2544.3,2544.0,3.50534377]
["bitfinex","ETHUSD",1646711629967,0.00370707,2544.3,2544.1,0.21005328]
["bitfinex","ETHUSD",1646711630964,0.00370707,2544.3,2544.1,1.58534328]
["bitfinex","ETHUSD",1646711631162,0.00370707,2544.3,2544.2,4.10255328]
["bitfinex","ETHUSD",1646711631568,0.00370707,2544.3,2544.2,4.10245852]
["bitfinex","ETHUSD",1646711633019,0.00370707,2544.3,2544.2,0.60245852]
["bitfinex","ETHUSD",1646711633224,0.00370707,2544.3,2544.2,4.10245852]
["bitfinex","ETHUSD",1646711633819,0.00370707,2544.3,2544.2,0.20995852]
["bitfinex","ETHUSD",1646711634320,0.00370707,2544.3,2544.1,0.00534879]
["bitfinex","ETHUSD",1646711634922,0.00370707,2544.3,2543.9,1.1666]
["bitfinex","ETHUSD",1646711635122,0.00370707,2544.3,2544.1,0.00534884]
["bitfinex","ETHUSD",1646711636024,0.98680707,2544.3,2543.9,1.1666]
["bitfinex","ETHUSD",1646711636276,0.98680707,2544.3,2544.1,0.00534848]
["bitfinex","ETHUSD",1646711636769,0.00370707,2544.3,2544.1,0.00534848]
["bitfinex","ETHUSD",1646711637169,0.00370707,2544.3,2543.9,0.98296]
["bitfinex","ETHUSD",1646711637370,0.00370707,2544.3,2544.0,0.210344]
["bitfinex","ETHUSD",1646711637569,0.00370707,2544.3,2544.1,0.00534848]
["bitfinex","ETHUSD",1646711638569,0.00370707,2544.3,2544.0,0.1965]
["bitfinex","ETHUSD",1646711638771,0.00370707,2544.3,2544.1,0.21562234]
["bitfinex","ETHUSD",1646711638969,0.00370707,2544.3,2544.2,0.21027386]
["bitfinex","ETHUSD",1646711640314,0.00370707,2544.3,2544.1,0.00534847]
["bitfinex","ETHUSD",1646711640714,0.98298,2544.6,2544.1,0.00534847]
["bitfinex","ETHUSD",1646711640917,0.98298,2544.6,2544.0,0.1965]
["bitfinex","ETHUSD",1646711641115,0.98298,2544.6,2544.1,0.21584228]
["bitfinex","ETHUSD",1646711641317,0.98298,2544.6,2544.1,0.00534851]
["bitfinex","ETHUSD",1646711641522,0.98298,2544.6,2544.2,0.21047474]
["bitfinex","ETHUSD",1646711641919,0.98298,2544.6,2544.1,0.00534851]
["bitfinex","ETHUSD",1646711642119,0.98298,2544.6,2544.0,0.1965]
["bitfinex","ETHUSD",1646711642319,0.98298,2544.6,2544.3,0.00534833]
["bitfinex","ETHUSD",1646711643220,0.98298,2544.6,2543.8,3.6965]
["bitfinex","ETHUSD",1646711643423,0.98298,2544.6,2543.9,0.21084518]
["bitfinex","ETHUSD",1646711643777,0.98298,2544.6,2544.3,0.00534828]
["bitfinex","ETHUSD",1646711644568,0.98298,2544.6,2543.9,0.1965]
["bitfinex","ETHUSD",1646711644769,0.93298,2544.6,2544.3,0.00534828]
["bitfinex","ETHUSD",1646711645468,0.00539294,2544.5,2544.4,0.20560072]
["bitfinex","ETHUSD",1646711645868,0.00539294,2544.5,2543.9,0.98296]
["bitfinex","ETHUSD",1646711646074,0.00539294,2544.5,2544.3,0.00534828]
["bitfinex","ETHUSD",1646711646876,0.00539294,2544.5,2544.3,0.9581977]
["bitfinex","ETHUSD",1646711647075,0.00539294,2544.5,2544.3,0.96354602]
["bitfinex","ETHUSD",1646711647513,0.00539294,2544.5,2544.3,0.00534832]
["bitfinex","ETHUSD",1646711648117,0.68899711,2544.6,2544.0,3.5]
["bitfinex","ETHUSD",1646711648316,0.68899711,2544.6,2544.3,0.00534832]
["bitfinex","ETHUSD",1646711649018,0.00534727,2544.8,2544.3,3.50534832]
["bitfinex","ETHUSD",1646711649019,0.98822727,2544.8,2544.3,3.50534832]
["bitfinex","ETHUSD",1646711649217,0.00534727,2544.8,2544.3,3.8925]
["bitfinex","ETHUSD",1646711649417,1.14776,2545.3,2544.3,3.8925]
["bitfinex","ETHUSD",1646711649616,0.0030307,2544.8,2544.3,3.8925]
["bitfinex","ETHUSD",1646711649816,0.0030307,2544.8,2544.3,4.61129532]
["bitfinex","ETHUSD",1646711650018,0.0030307,2544.8,2544.4,2.09407532]
["bitfinex","ETHUSD",1646711650216,0.0030307,2544.8,2544.5,3.5]
["bitfinex","ETHUSD",1646711650416,0.0030307,2544.8,2544.6,1.96518]
["bitfinex","ETHUSD",1646711650616,0.00096,2545.3,2544.6,1.96518]
["bitfinex","ETHUSD",1646711650617,0.00096,2545.3,2544.8,0.9826]
["bitfinex","ETHUSD",1646711650817,0.01211937,2545.4,2544.9,3.5]
["bitfinex","ETHUSD",1646711651018,0.01211937,2545.4,2544.8,0.9826]
["bitfinex","ETHUSD",1646711651480,0.01211937,2545.4,2544.9,3.5]
["bitfinex","ETHUSD",1646711651679,0.98264,2545.6,2544.8,0.9826]
["bitfinex","ETHUSD",1646711651880,0.98264,2545.6,2544.9,3.5]
["bitfinex","ETHUSD",1646711652080,0.00303067,2545.2,2545.0,1.19571965]
["bitfinex","ETHUSD",1646711652282,0.00303067,2545.2,2545.1,3.5]
["bitfinex","ETHUSD",1646711652481,0.00303067,2545.2,2545.0,1.19571965]
["bitfinex","ETHUSD",1646711653082,0.99476086,2545.6,2545.0,1.19571965]
["bitfinex","ETHUSD",1646711653285,0.00564374,2545.2,2544.9,3.5]
["bitfinex","ETHUSD",1646711653483,0.00564374,2545.2,2544.8,2.26519]
["bitfinex","ETHUSD",1646711654183,0.98265,2545.4,2544.8,2.26519]
["bitfinex","ETHUSD",1646711654386,0.00554493,2545.1,2544.9,0.88553296]
["bitfinex","ETHUSD",1646711655421,0.98265,2545.4,2544.8,2.26519]
["bitfinex","ETHUSD",1646711655623,0.00554493,2545.1,2544.8,2.26519]
["bitfinex","ETHUSD",1646711655823,0.00554493,2545.1,2544.8,0.3]
["bitfinex","ETHUSD",1646711656024,0.00554493,2545.1,2544.6,3.24787]
["bitfinex","ETHUSD",1646711656224,0.00554493,2545.1,2544.6,2.94787]
["bitfinex","ETHUSD",1646711656427,0.00554493,2545.1,2544.6,3.24787]
["bitfinex","ETHUSD",1646711656624,0.98269,2545.2,2544.6,3.24787]
["bitfinex","ETHUSD",1646711656826,0.00554508,2545.0,2544.6,0.3]
["bitfinex","ETHUSD",1646711657026,0.98830508,2545.0,2544.6,0.3]
["bitfinex","ETHUSD",1646711657225,0.98830508,2545.0,2544.5,4.44391295]
["bitfinex","ETHUSD",1646711657826,0.98276,2545.0,2544.5,4.44391295]
["bitfinex","ETHUSD",1646711658027,0.00564145,2544.9,2544.5,4.44391295]
["bitfinex","ETHUSD",1646711658229,0.00564145,2544.9,2544.6,0.9827]
["bitfinex","ETHUSD",1646711658629,0.00564145,2544.9,2544.6,1.2827]
["bitfinex","ETHUSD",1646711658869,0.98269,2545.2,2544.6,1.2827]
["bitfinex","ETHUSD",1646711659271,1.96542,2545.4,2544.7,3.5]
["bitfinex","ETHUSD",1646711659272,0.00564145,2544.9,2544.7,3.5]
["bitfinex","ETHUSD",1646711659469,0.00564145,2544.9,2544.7,5.85758]
["bitfinex","ETHUSD",1646711659677,0.00564145,2544.9,2544.8,3.5]
["bitfinex","ETHUSD",1646711660272,0.00096,2545.7,2545.0,0.98245]
["bitfinex","ETHUSD",1646711660473,0.02256144,2545.4,2545.1,0.98248]
["bitfinex","ETHUSD",1646711660673,0.02256144,2545.4,2544.8,4.7141]
["bitfinex","ETHUSD",1646711660876,0.02256144,2545.4,2544.8,1.2141]
["bitfinex","ETHUSD",1646711661475,1.14776,2545.8,2544.8,1.2141]
["bitfinex","ETHUSD",1646711661679,0.00564374,2545.2,2544.8,2.13688536]
["bitfinex","ETHUSD",1646711662276,0.00564374,2545.2,2544.8,0.92278536]
["bitfinex","ETHUSD",1646711662517,0.98262,2545.4,2544.8,0.92278536]
["bitfinex","ETHUSD",1646711662919,0.00564384,2545.1,2544.8,0.92278536]
["bitfinex","ETHUSD",1646711664021,0.00564389,2545.1,2544.8,1.49983537]
["bitfinex","ETHUSD",1646711664323,0.00564389,2545.1,2544.8,4.99983537]
["bitfinex","ETHUSD",1646711664520,0.00564389,2545.1,2544.8,1.49983537]
["bitfinex","ETHUSD",1646711664721,0.00564389,2545.1,2544.8,4.99983537]
["bitfinex","ETHUSD",1646711664922,0.98262,2545.4,2544.8,1.49983537]
["bitfinex","ETHUSD",1646711665121,0.00538789,2545.1,2544.8,1.49983537]
["bitfinex","ETHUSD",1646711665523,0.00538789,2545.1,2544.9,0.20615133]
["bitfinex","ETHUSD",1646711666122,0.98262,2545.4,2544.9,2.17131133]
["bitfinex","ETHUSD",1646711666372,0.00538785,2545.1,2545.0,0.20615133]
["bitfinex","ETHUSD",1646711666771,0.00538785,2545.1,2544.9,0.20615133]
["bitfinex","ETHUSD",1646711667374,0.98262,2545.4,2544.9,0.20615133]
["bitfinex","ETHUSD",1646711667572,0.00538785,2545.1,2544.9,0.20615133]
["bitfinex","ETHUSD",1646711667972,0.00399013,2545.1,2544.9,0.20615133]
["bitfinex","ETHUSD",1646711668573,0.98262,2545.4,2544.9,0.20615133]
["bitfinex","ETHUSD",1646711669878,0.98262,2545.4,2545.0,0.20615133]
["bitfinex","ETHUSD",1646711669879,1.38035803,2545.3,2545.0,0.20615133]
["bitfinex","ETHUSD",1646711670118,1.38035803,2545.3,2545.1,0.20615133]
["bitfinex","ETHUSD",1646711670318,1.38035803,2545.3,2544.5,4.5]
["bitfinex","ETHUSD",1646711670518,0.98277,2545.2,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711670816,0.98262,2545.4,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711670817,1.1186097,2545.1,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711672022,2.1013897,2545.1,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711672421,0.00564399,2545.0,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711673322,2.1013897,2545.1,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711673777,0.00533093,2545.0,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711674570,2.1013897,2545.1,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711674774,0.00533093,2545.0,2544.6,0.20638742]
["bitfinex","ETHUSD",1646711675872,2.1013897,2545.1,2544.6,1.18908742]
["bitfinex","ETHUSD",1646711676071,0.00533093,2545.0,2544.7,0.20638742]
["bitfinex","ETHUSD",1646711676272,0.00533093,2545.0,2544.7,1.18903742]
["bitfinex","ETHUSD",1646711676474,0.00533093,2545.0,2544.8,0.20638742]
["bitfinex","ETHUSD",1646711676775,0.00533093,2545.0,2544.9,0.20638742]
["bitfinex","ETHUSD",1646711676973,0.98262,2545.4,2544.9,0.20638742]
["bitfinex","ETHUSD",1646711677173,1.38183283,2545.3,2545.0,0.20638742]
["bitfinex","ETHUSD",1646711677375,1.38183283,2545.3,2544.6,0.9827]
["bitfinex","ETHUSD",1646711677376,0.96504145,2545.2,2545.1,0.20638742]
["bitfinex","ETHUSD",1646711677618,2.34687428,2545.2,2544.7,0.20638742]
["bitfinex","ETHUSD",1646711677818,0.96504145,2545.2,2544.8,0.20638742]
["bitfinex","ETHUSD",1646711678024,1.94771145,2545.2,2544.9,0.20638742]
["bitfinex","ETHUSD",1646711678222,1.94771145,2545.2,2545.0,0.20638742]
["bitfinex","ETHUSD",1646711678423,0.00535762,2545.1,2544.5,1.82934668]
["bitfinex","ETHUSD",1646711678622,0.00535762,2545.1,2544.6,0.20660824]
["bitfinex","ETHUSD",1646711678822,0.00535762,2545.1,2544.6,1.18931824]
["bitfinex","ETHUSD",1646711679024,0.00535762,2545.1,2544.7,4.68925824]
["bitfinex","ETHUSD",1646711679223,0.00535762,2545.1,2544.8,0.20660824]
["bitfinex","ETHUSD",1646711679422,1.00503701,2545.5,2544.8,2.17164824]
["bitfinex","ETHUSD",1646711679423,0.98265,2545.5,2544.8,2.17164824]
["bitfinex","ETHUSD",1646711679623,1.382291,2545.4,2544.9,3.70660824]
["bitfinex","ETHUSD",1646711679825,0.00535771,2545.0,2544.9,3.5]
["bitfinex","ETHUSD",1646711680026,0.00535771,2545.0,2544.9,0.20647196]
["bitfinex","ETHUSD",1646711680524,0.98265,2545.5,2544.9,1.18904196]
["bitfinex","ETHUSD",1646711680827,0.00535762,2545.1,2545.0,0.20647196]
["bitfinex","ETHUSD",1646711681295,0.00535762,2545.1,2544.8,0.20647196]
["bitfinex","ETHUSD",1646711681486,0.00535762,2545.1,2544.9,0.20647196]
["bitfinex","ETHUSD",1646711681686,0.00535762,2545.1,2545.0,0.20647196]
["bitfinex","ETHUSD",1646711681885,1.96535,2545.5,2545.0,0.20647196]
["bitfinex","ETHUSD",1646711682086,0.00535463,2545.1,2544.7,2.94781]
["bitfinex","ETHUSD",1646711682291,0.00535463,2545.1,2544.8,0.2066502]
["bitfinex","ETHUSD",1646711682691,0.00535463,2545.1,2544.8,3.7066502]
["bitfinex","ETHUSD",1646711682889,0.00535463,2545.1,2544.9,0.2066502]
["bitfinex","ETHUSD",1646711683090,1.96535,2545.5,2545.0,0.2066502]
["bitfinex","ETHUSD",1646711683290,1.38392655,2545.4,2545.0,0.2066502]
["bitfinex","ETHUSD",1646711683490,0.00535463,2545.1,2545.0,0.2066502]
["bitfinex","ETHUSD",1646711684292,0.00096,2545.8,2545.3,1.08463582]
["bitfinex","ETHUSD",1646711684492,0.02141495,2545.6,2545.4,3.74124904]
["bitfinex","ETHUSD",1646711684693,0.02141495,2545.6,2545.5,0.2066502]
["bitfinex","ETHUSD",1646711685020,0.02141495,2545.6,2545.5,0.92544552]
["bitfinex","ETHUSD",1646711685420,0.00096,2546.3,2545.5,0.2066502]
["bitfinex","ETHUSD",1646711685624,1.38477969,2546.3,2545.7,0.98208]
["bitfinex","ETHUSD",1646711685822,1.38477969,2546.3,2545.8,0.2066502]
["bitfinex","ETHUSD",1646711686023,1.38477969,2546.3,2545.9,0.98213]
["bitfinex","ETHUSD",1646711686222,1.38477969,2546.3,2546.0,0.2066502]
["bitfinex","ETHUSD",1646711686822,1.38477969,2546.3,2546.0,1.1887902]
["bitfinex","ETHUSD",1646711687024,1.38477969,2546.3,2546.1,0.2066502]
["bitfinex","ETHUSD",1646711687827,1.38477969,2546.3,2546.1,1.1888002]
["bitfinex","ETHUSD",1646711688025,0.0187833,2546.4,2546.3,0.35304772]
["bitfinex","ETHUSD",1646711688226,0.0187833,2546.4,2546.3,0.55969792]
["bitfinex","ETHUSD",1646711688428,1.24407479,2547.0,2546.3,0.55969792]
["bitfinex","ETHUSD",1646711688429,0.71526308,2547.1,2546.5,5.0]
["bitfinex","ETHUSD",1646711688628,0.0267944,2547.2,2546.9,0.01276493]
["bitfinex","ETHUSD",1646711688874,0.3929,2547.7,2547.0,1.96288]
["bitfinex","ETHUSD",1646711689173,0.3929,2547.7,2547.0,2.45388]
["bitfinex","ETHUSD",1646711689372,0.3929,2547.7,2547.1,0.98144]
["bitfinex","ETHUSD",1646711689373,1.02552318,2547.3,2547.1,0.98144]
["bitfinex","ETHUSD",1646711689579,1.02552318,2547.3,2547.0,1.96288]
["bitfinex","ETHUSD",1646711689877,0.98188,2547.6,2547.1,0.98182]
["bitfinex","ETHUSD",1646711690077,1.1961,2547.8,2547.1,0.98182]
["bitfinex","ETHUSD",1646711690277,4.46746,2548.1,2547.1,0.98182]
["bitfinex","ETHUSD",1646711690481,6.06746,2548.1,2547.1,0.98182]
["bitfinex","ETHUSD",1646711690678,1.0707446,2547.5,2547.2,0.98177]
["bitfinex","ETHUSD",1646711690879,1.0707446,2547.5,2547.1,0.98179]
["bitfinex","ETHUSD",1646711692921,0.00563801,2547.4,2547.1,0.98179]
["bitfinex","ETHUSD",1646711693724,1.0707446,2547.5,2547.1,0.98179]
["bitfinex","ETHUSD",1646711694124,0.00531311,2547.4,2547.1,1.17799]
["bitfinex","ETHUSD",1646711694926,1.0707446,2547.5,2547.1,1.17799]
["bitfinex","ETHUSD",1646711695227,0.00531311,2547.4,2547.1,1.17799]
["bitfinex","ETHUSD",1646711696025,0.00531311,2547.4,2546.9,1.96347]
["bitfinex","ETHUSD",1646711696268,1.0707446,2547.5,2546.9,1.96347]
["bitfinex","ETHUSD",1646711696471,0.39346,2547.9,2547.0,3.5]
["bitfinex","ETHUSD",1646711696472,0.00531311,2547.4,2547.0,3.5]
["bitfinex","ETHUSD",1646711696672,0.00531311,2547.4,2547.1,6.08495]
["bitfinex","ETHUSD",1646711697075,0.02124926,2547.8,2547.3,5.0]
["bitfinex","ETHUSD",1646711697276,4.926e-05,2547.8,2547.4,6.54234]
["bitfinex","ETHUSD",1646711697578,0.0294188,2548.4,2547.9,1.21544358]
["bitfinex","ETHUSD",1646711697777,0.0294188,2548.4,2548.0,3.5]
["bitfinex","ETHUSD",1646711697979,0.0294188,2548.4,2548.0,0.491]
["bitfinex","ETHUSD",1646711698181,1.88e-05,2548.4,2548.0,4.3835]
["bitfinex","ETHUSD",1646711698378,0.01800456,2548.8,2548.0,23.02959064]
["bitfinex","ETHUSD",1646711698379,0.01704456,2548.8,2548.0,23.02959064]
["bitfinex","ETHUSD",1646711698577,0.01704456,2548.8,2548.5,0.3925]
["bitfinex","ETHUSD",1646711698775,0.01704456,2548.8,2548.3,14.334]
["bitfinex","ETHUSD",1646711698776,0.01704456,2548.8,2548.6,0.491]
["bitfinex","ETHUSD",1646711698978,0.01704456,2548.8,2548.3,1.0]
["bitfinex","ETHUSD",1646711699176,0.01704456,2548.8,2548.3,1.96236]
["bitfinex","ETHUSD",1646711699576,0.01704456,2548.8,2548.3,4.22417]
["bitfinex","ETHUSD",1646711699775,0.01704456,2548.8,2548.3,5.22417]
["bitfinex","ETHUSD",1646711701120,0.01704456,2548.8,2548.3,5.61667]
["bitfinex","ETHUSD",1646711701529,0.01704456,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1646711701729,0.01704456,2548.8,2548.2,1.96231]
["bitfinex","ETHUSD",1646711701926,3.5,2548.9,2548.2,1.96231]
["bitfinex","ETHUSD",1646711701927,3.53408912,2548.9,2548.2,1.96231]
["bitfinex","ETHUSD",1646711702127,0.03408912,2548.9,2548.2,1.96231]
["bitfinex","ETHUSD",1646711702729,0.94855478,2548.6,2548.2,1.96231]
["bitfinex","ETHUSD",1646711702928,0.94855478,2548.6,2547.9,1.96264]
["bitfinex","ETHUSD",1646711703528,0.94292079,2548.6,2547.9,1.96264]
["bitfinex","ETHUSD",1646711703781,1.92433079,2548.6,2547.9,1.96264]
["bitfinex","ETHUSD",1646711703974,0.00563425,2548.4,2547.9,1.96264]
["bitfinex","ETHUSD",1646711704773,1.92433079,2548.6,2547.9,1.96264]
["bitfinex","ETHUSD",1646711704973,0.00563435,2548.3,2547.9,1.96264]
["bitfinex","ETHUSD",1646711705774,1.92433079,2548.6,2547.9,1.96264]
["bitfinex","ETHUSD",1646711706273,0.00544424,2548.2,2547.9,1.96264]
["bitfinex","ETHUSD",1646711706474,0.03504912,2548.8,2548.0,8.991]
["bitfinex","ETHUSD",1646711706676,0.03408912,2548.8,2548.1,2.35471]
["bitfinex","ETHUSD",1646711706874,0.03408912,2548.8,2548.2,0.491]
["bitfinex","ETHUSD",1646711707519,0.03408912,2548.8,2548.5,0.98108]
["bitfinex","ETHUSD",1646711707724,0.03408912,2548.8,2548.6,0.98108]
["bitfinex","ETHUSD",1646711708223,0.03408912,2548.8,2548.5,2.21780913]
["bitfinex","ETHUSD",1646711708924,0.03408912,2548.8,2548.6,3.5]
["bitfinex","ETHUSD",1646711709125,0.03408912,2548.8,2548.7,0.491]
["bitfinex","ETHUSD",1646711711575,0.03408912,2548.8,2548.5,2.21780913]
["bitfinex","ETHUSD",1646711712773,0.05652664,2549.2,2548.6,3.5]
["bitfinex","ETHUSD",1646711712976,0.07409624,2549.2,2549.0,0.98093]
["bitfinex","ETHUSD",1646711713675,0.07409624,2549.2,2549.0,1.28093]
["bitfinex","ETHUSD",1646711713874,0.07409624,2549.2,2549.0,5.9968577]
["bitfinex","ETHUSD",1646711714075,0.07409624,2549.2,2549.1,0.98088]
["bitfinex","ETHUSD",1646711720872,0.04306809,2549.2,2549.1,0.98088]
["bitfinex","ETHUSD",1646711721276,0.04306809,2549.2,2549.1,4.48088]
["bitfinex","ETHUSD",1646711721481,0.02077568,2549.4,2549.3,4.5]
["bitfinex","ETHUSD",1646711721675,0.02077568,2549.4,2549.3,8.98065]
["bitfinex","ETHUSD",1646711721876,0.02077568,2549.4,2549.3,4.78065]
["bitfinex","ETHUSD",1646711722529,0.02077568,2549.4,2549.3,1.28065]
["bitfinex","ETHUSD",1646711722729,0.02077568,2549.4,2549.3,4.22257]
["bitfinex","ETHUSD",1646711722928,0.02077568,2549.4,2549.3,3.92257]
["bitfinex","ETHUSD",1646711725534,0.02077568,2549.4,2549.3,0.98065]
["bitfinex","ETHUSD",1646711726580,1.08135529,2549.6,2549.3,0.98065]
["bitfinex","ETHUSD",1646711726581,1.05775799,2549.6,2549.3,0.98065]
["bitfinex","ETHUSD",1646711726785,1.35775799,2549.6,2549.3,1.96163]
["bitfinex","ETHUSD",1646711726981,1.35775799,2549.6,2549.3,1.96198]
["bitfinex","ETHUSD",1646711727381,0.3,2549.6,2549.3,1.96198]
["bitfinex","ETHUSD",1646711727783,0.03,2549.7,2549.3,1.96198]
["bitfinex","ETHUSD",1646711728185,0.03,2549.7,2549.3,0.25588821]
["bitfinex","ETHUSD",1646711728687,1.10536839,2549.4,2549.3,0.25588821]
["bitfinex","ETHUSD",1646711729185,0.0029495,2549.6,2549.3,1.23688821]
["bitfinex","ETHUSD",1646711729784,0.03,2549.7,2549.3,1.23688821]
["bitfinex","ETHUSD",1646711730019,1.15756911,2549.6,2549.3,1.23688821]
["bitfinex","ETHUSD",1646711730219,0.3056268,2549.6,2549.3,0.25588821]
["bitfinex","ETHUSD",1646711730619,0.92390577,2549.4,2549.3,0.25588821]
["bitfinex","ETHUSD",1646711730818,0.92390577,2549.4,2549.1,0.98095]
["bitfinex","ETHUSD",1646711730819,0.92390577,2549.4,2549.1,1.96195]
["bitfinex","ETHUSD",1646711731020,0.92390577,2549.4,2549.0,1.96201]
["bitfinex","ETHUSD",1646711731423,0.92390577,2549.4,2549.0,2.94295]
["bitfinex","ETHUSD",1646711732026,0.92390577,2549.4,2549.1,0.981]
["bitfinex","ETHUSD",1646711732223,0.92390577,2549.4,2548.9,1.96192]
["bitfinex","ETHUSD",1646711732423,1.15495707,2549.3,2548.8,1.96764828]
["bitfinex","ETHUSD",1646711733025,1.16143586,2548.9,2548.8,0.00562828]
["bitfinex","ETHUSD",1646711733427,1.16143586,2548.9,2548.7,1.96209]
["bitfinex","ETHUSD",1646711733627,1.16143586,2548.9,2548.7,1.9677181]
["bitfinex","ETHUSD",1646711734480,1.16143586,2548.9,2548.8,0.98111]
["bitfinex","ETHUSD",1646711734986,1.16143586,2548.9,2548.7,0.00543819]
["bitfinex","ETHUSD",1646711735380,1.1559041,2548.8,2548.7,0.00543819]
["bitfinex","ETHUSD",1646711736081,0.98155,2548.4,2547.8,0.3924]
["bitfinex","ETHUSD",1646711736283,0.98155,2548.4,2547.9,0.42484967]
["bitfinex","ETHUSD",1646711736482,0.98155,2548.4,2547.7,1.5667]
["bitfinex","ETHUSD",1646711736683,3.8,2548.5,2547.7,1.5667]
["bitfinex","ETHUSD",1646711736684,0.00643816,2547.8,2547.7,1.5667]
["bitfinex","ETHUSD",1646711736886,0.00643816,2547.8,2547.4,0.40908474]
["bitfinex","ETHUSD",1646711737087,0.00643816,2547.8,2547.5,0.42496255]
["bitfinex","ETHUSD",1646711737822,0.00643816,2547.8,2547.4,0.1962]
["bitfinex","ETHUSD",1646711737823,1.13616213,2547.7,2547.4,0.1962]
["bitfinex","ETHUSD",1646711738022,1.13616213,2547.7,2547.5,0.42561211]
["bitfinex","ETHUSD",1646711738222,1.43616213,2547.7,2547.5,0.42561211]
["bitfinex","ETHUSD",1646711738423,1.43616213,2547.7,2547.4,0.1962]
["bitfinex","ETHUSD",1646711738624,1.43616213,2547.7,2547.4,0.2015291]
["bitfinex","ETHUSD",1646711739425,1.43616213,2547.7,2547.5,0.42542728]
["bitfinex","ETHUSD",1646711741029,1.43616213,2547.7,2547.5,0.43075633]
["bitfinex","ETHUSD",1646711741284,1.43616213,2547.7,2547.5,0.00532905]
["bitfinex","ETHUSD",1646711741473,1.43616213,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711743275,1.43616213,2547.7,2547.4,0.1962]
["bitfinex","ETHUSD",1646711743276,1.43616213,2547.7,2547.5,0.4317056]
["bitfinex","ETHUSD",1646711743475,1.43616213,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711744475,1.43616213,2547.7,2547.5,0.4317056]
["bitfinex","ETHUSD",1646711744676,1.43616213,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711745821,1.43616213,2547.7,2547.5,0.43170536]
["bitfinex","ETHUSD",1646711746022,1.43616213,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711748032,1.43616213,2547.7,2547.4,0.1962]
["bitfinex","ETHUSD",1646711748033,1.43616213,2547.7,2547.5,0.43170536]
["bitfinex","ETHUSD",1646711748228,0.66482943,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711750275,0.96482943,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711750874,0.66482943,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711751277,0.96482943,2547.7,2547.6,0.42637318]
["bitfinex","ETHUSD",1646711752274,0.96482943,2547.7,2547.5,0.0053322]
["bitfinex","ETHUSD",1646711752721,0.96482943,2547.7,2547.4,0.1962]
["bitfinex","ETHUSD",1646711752923,0.96482943,2547.7,2547.5,0.41460829]
["bitfinex","ETHUSD",1646711753122,0.96482943,2547.7,2547.6,0.40927603]
["bitfinex","ETHUSD",1646711753323,0.3,2547.9,2547.6,0.40927603]
["bitfinex","ETHUSD",1646711753522,1.136,2548.1,2547.6,0.40927603]
["bitfinex","ETHUSD",1646711753523,1.436,2548.1,2547.6,0.40927603]
["bitfinex","ETHUSD",1646711753723,0.10456113,2548.3,2547.6,0.40927603]
["bitfinex","ETHUSD",1646711753724,0.3,2548.2,2547.6,0.40927603]
["bitfinex","ETHUSD",1646711754124,0.40360113,2548.3,2547.7,0.40927603]
["bitfinex","ETHUSD",1646711754326,0.10360113,2548.3,2547.8,0.40927603]
["bitfinex","ETHUSD",1646711754526,0.95466401,2548.0,2547.6,0.00533212]
["bitfinex","ETHUSD",1646711754728,0.95466401,2548.0,2547.7,0.40909447]
["bitfinex","ETHUSD",1646711755328,0.95466401,2548.0,2547.1,3.11085]
["bitfinex","ETHUSD",1646711755529,0.95466401,2548.0,2547.7,0.00533207]
["bitfinex","ETHUSD",1646711756381,0.95466401,2548.0,2547.1,3.11085]
["bitfinex","ETHUSD",1646711756586,4.75466401,2548.0,2547.7,0.00533202]
["bitfinex","ETHUSD",1646711756781,1.25466401,2548.0,2547.7,0.00533202]
["bitfinex","ETHUSD",1646711756981,2.25466401,2548.0,2547.7,0.00533202]
["bitfinex","ETHUSD",1646711757380,1.25466401,2548.0,2547.1,1.1477]
["bitfinex","ETHUSD",1646711757580,1.25466401,2548.0,2547.2,0.40906623]
["bitfinex","ETHUSD",1646711757782,1.20503238,2547.5,2547.2,0.40906623]
["bitfinex","ETHUSD",1646711758883,0.00096,2547.9,2547.2,0.41439569]
["bitfinex","ETHUSD",1646711759081,0.3,2548.0,2547.3,1.39069623]
["bitfinex","ETHUSD",1646711759282,5.0186,2548.1,2547.4,0.40906623]
["bitfinex","ETHUSD",1646711759681,2.5348,2548.1,2547.4,0.40906623]
["bitfinex","ETHUSD",1646711760127,1.06461609,2547.8,2547.6,1.908e-05]
["bitfinex","ETHUSD",1646711760327,0.3,2547.8,2547.6,1.908e-05]
["bitfinex","ETHUSD",1646711760928,1.2348,2548.1,2547.6,1.908e-05]
["bitfinex","ETHUSD",1646711761127,1.2348,2548.1,2547.4,0.40906623]
["bitfinex","ETHUSD",1646711761326,1.5348,2548.1,2547.4,0.40906623]
["bitfinex","ETHUSD",1646711761528,1.19736568,2547.7,2547.4,0.40906623]
["bitfinex","ETHUSD",1646711763871,1.19736568,2547.7,2547.4,0.4146957]
["bitfinex","ETHUSD",1646711764071,1.19736568,2547.7,2547.5,0.40906623]
["bitfinex","ETHUSD",1646711764871,1.19736568,2547.7,2547.5,0.41469565]
["bitfinex","ETHUSD",1646711765070,1.19736568,2547.7,2547.5,0.00562942]
["bitfinex","ETHUSD",1646711765271,1.19736568,2547.7,2547.6,0.40906623]
["bitfinex","ETHUSD",1646711765876,0.3,2547.8,2547.6,0.40906623]
["bitfinex","ETHUSD",1646711766073,0.3,2547.8,2547.7,0.40906623]
["bitfinex","ETHUSD",1646711766274,0.10360113,2548.3,2547.7,0.40906623]
["bitfinex","ETHUSD",1646711766978,1.28362879,2548.3,2547.7,0.40906623]
["bitfinex","ETHUSD",1646711767377,0.40360113,2548.3,2547.7,0.40906623]
["bitfinex","ETHUSD",1646711767627,0.3,2548.4,2547.7,0.40906623]
["bitfinex","ETHUSD",1646711767826,2.4279,2548.6,2547.8,0.98143]
["bitfinex","ETHUSD",1646711768028,1.18073698,2548.5,2547.9,0.40906623]
["bitfinex","ETHUSD",1646711768827,1.18060818,2548.4,2547.9,0.40906623]
["bitfinex","ETHUSD",1646711770327,0.3,2548.5,2548.0,0.98136]
["bitfinex","ETHUSD",1646711770528,1.0,2548.6,2548.1,0.40906623]
["bitfinex","ETHUSD",1646711770728,1.18248336,2548.5,2548.1,0.40906623]
["bitfinex","ETHUSD",1646711770931,0.605345,2548.7,2548.1,0.40906623]
["bitfinex","ETHUSD",1646711771130,1.18265868,2548.6,2548.1,0.40906623]
["bitfinex","ETHUSD",1646711771579,1.05125229,2548.4,2548.1,0.40906623]
["bitfinex","ETHUSD",1646711771775,1.05125229,2548.4,2547.8,1.96269]
["bitfinex","ETHUSD",1646711771776,1.05125229,2548.4,2548.2,0.40906623]
["bitfinex","ETHUSD",1646711771976,1.05125229,2548.4,2548.3,0.40906623]
["bitfinex","ETHUSD",1646711772177,2.23399068,2548.4,2548.3,0.40906623]
["bitfinex","ETHUSD",1646711772576,2.23399068,2548.4,2547.9,0.40906623]
["bitfinex","ETHUSD",1646711772777,1.05125229,2548.4,2547.9,0.40906623]
["bitfinex","ETHUSD",1646711772977,0.3,2548.5,2548.0,0.98136]
["bitfinex","ETHUSD",1646711773181,4.21526308,2549.0,2548.0,0.98136]
["bitfinex","ETHUSD",1646711773182,1.47792353,2549.1,2548.6,0.1533258]
["bitfinex","ETHUSD",1646711773484,0.71526308,2549.3,2548.8,3.8925]
["bitfinex","ETHUSD",1646711773485,0.02251521,2549.3,2548.8,3.8925]
["bitfinex","ETHUSD",1646711773680,0.02251521,2549.3,2549.0,0.3925]
["bitfinex","ETHUSD",1646711773681,1.18020623,2549.2,2549.0,0.3925]
["bitfinex","ETHUSD",1646711773878,0.02251521,2549.3,2549.1,0.40906623]
["bitfinex","ETHUSD",1646711774079,0.02251521,2549.3,2549.2,0.97418489]
["bitfinex","ETHUSD",1646711774280,7.35,2549.6,2549.2,1.38325112]
["bitfinex","ETHUSD",1646711774281,1.18008073,2549.5,2549.2,1.38325112]
["bitfinex","ETHUSD",1646711774479,1.18008073,2549.5,2549.3,2.37050623]
["bitfinex","ETHUSD",1646711774680,1.18008073,2549.5,2549.3,1.96144]
["bitfinex","ETHUSD",1646711775127,1.18008073,2549.5,2549.4,0.98072]
["bitfinex","ETHUSD",1646711776132,1.18008073,2549.5,2549.0,1.96179]
["bitfinex","ETHUSD",1646711776333,1.18008073,2549.5,2549.1,0.41001232]
["bitfinex","ETHUSD",1646711776534,1.18008073,2549.5,2548.7,0.03459884]
["bitfinex","ETHUSD",1646711776735,1.18008073,2549.5,2548.8,0.41006566]
["bitfinex","ETHUSD",1646711776736,1.48008073,2549.5,2548.8,0.41006566]
["bitfinex","ETHUSD",1646711776935,1.18008073,2549.4,2548.7,0.41006566]
["bitfinex","ETHUSD",1646711777133,1.18008073,2549.4,2548.8,0.41006566]
["bitfinex","ETHUSD",1646711777333,1.03348109,2549.3,2548.9,0.41006566]
["bitfinex","ETHUSD",1646711777534,1.18008073,2549.2,2548.7,1.39119566]
["bitfinex","ETHUSD",1646711777734,1.18008073,2549.2,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711778136,0.00563957,2549.1,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711778335,1.18008073,2549.0,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711778790,1.13008073,2549.0,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711778976,0.30563957,2549.1,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711779178,1.03348109,2549.3,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711779378,0.00563963,2549.0,2548.8,0.40982825]
["bitfinex","ETHUSD",1646711780181,0.00563963,2549.0,2548.7,0.98113]
["bitfinex","ETHUSD",1646711780380,1.03348109,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1646711780881,0.00563963,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1646711781584,1.03348109,2549.3,2548.7,1.17713]
["bitfinex","ETHUSD",1646711781784,0.00544929,2549.0,2548.7,1.17713]
["bitfinex","ETHUSD",1646711782729,1.03348109,2549.3,2548.7,1.17713]
["bitfinex","ETHUSD",1646711782928,0.00544923,2549.0,2548.7,1.17713]
["bitfinex","ETHUSD",1646711783930,1.03348109,2549.3,2548.7,1.17713]
["bitfinex","ETHUSD",1646711784128,0.00544923,2549.0,2548.7,1.17713]
["bitfinex","ETHUSD",1646711785132,1.03348109,2549.3,2548.7,1.17713]
["bitfinex","ETHUSD",1646711785433,0.0053349,2549.0,2548.7,1.17713]
["bitfinex","ETHUSD",1646711786488,0.30096,2549.4,2548.9,1.96191]
["bitfinex","ETHUSD",1646711786683,0.0053349,2549.0,2548.9,1.96191]
["bitfinex","ETHUSD",1646711787285,0.3,2549.4,2548.9,1.96191]
["bitfinex","ETHUSD",1646711787684,8.65,2549.6,2548.9,1.96191]
["bitfinex","ETHUSD",1646711789087,8.65,2549.6,2549.1,0.98339755]
["bitfinex","ETHUSD",1646711789384,7.65,2549.6,2549.1,0.98339755]
["bitfinex","ETHUSD",1646711790028,7.65,2549.6,2549.1,0.98098]
["bitfinex","ETHUSD",1646711790232,0.00534215,2549.5,2549.2,0.00534281]
["bitfinex","ETHUSD",1646711791233,7.65,2549.6,2549.1,0.98098]
["bitfinex","ETHUSD",1646711791434,7.65,2549.6,2549.2,0.00534281]
["bitfinex","ETHUSD",1646711791435,0.00534215,2549.5,2549.2,0.00534281]
["bitfinex","ETHUSD",1646711792436,7.65,2549.6,2548.9,1.96191]
["bitfinex","ETHUSD",1646711792636,0.87858045,2549.2,2548.9,1.96191]
["bitfinex","ETHUSD",1646711793974,0.87858045,2549.2,2548.9,1.96725185]
["bitfinex","ETHUSD",1646711794775,0.87858045,2549.2,2548.9,1.96191]
["bitfinex","ETHUSD",1646711795075,0.87858045,2549.2,2548.9,1.96725185]
["bitfinex","ETHUSD",1646711796075,0.87858045,2549.2,2548.9,1.96191]
["bitfinex","ETHUSD",1646711796275,0.87858045,2549.2,2548.9,1.96725195]
["bitfinex","ETHUSD",1646711797281,0.87858045,2549.2,2548.9,1.96191]
["bitfinex","ETHUSD",1646711797525,0.87858045,2549.2,2548.9,1.96725195]
["bitfinex","ETHUSD",1646711798424,0.87858045,2549.2,2548.9,1.96191]
["bitfinex","ETHUSD",1646711798624,0.87858045,2549.2,2548.9,1.96725195]
["bitfinex","ETHUSD",1646711798824,0.3,2549.4,2548.9,1.96725195]
["bitfinex","ETHUSD",1646711799026,0.00534068,2549.5,2548.9,1.96725195]
["bitfinex","ETHUSD",1646711799027,1.17666213,2549.3,2549.0,0.40944884]
["bitfinex","ETHUSD",1646711799229,0.00534068,2549.5,2549.1,0.98095]
["bitfinex","ETHUSD",1646711799230,0.3,2549.4,2549.1,0.98095]
["bitfinex","ETHUSD",1646711799427,0.30534068,2549.5,2549.1,0.98095]
["bitfinex","ETHUSD",1646711799626,1.17665361,2549.4,2549.1,0.98095]
["bitfinex","ETHUSD",1646711799826,1.47665361,2549.4,2549.1,0.98095]
["bitfinex","ETHUSD",1646711800030,2.32293615,2549.3,2549.1,0.98095]
["bitfinex","ETHUSD",1646711800228,1.14628254,2549.3,2549.1,0.98095]
["bitfinex","ETHUSD",1646711801028,1.14628254,2549.3,2549.1,0.9862918]
["bitfinex","ETHUSD",1646711802077,1.14628254,2549.3,2549.1,0.98095]
["bitfinex","ETHUSD",1646711802280,1.17737417,2549.2,2549.1,0.9862918]
["bitfinex","ETHUSD",1646711803178,1.17737417,2549.2,2549.1,1.39081545]
["bitfinex","ETHUSD",1646711803378,0.3,2549.4,2549.1,1.39081545]
["bitfinex","ETHUSD",1646711803579,1.17742225,2549.3,2549.1,0.98095]
["bitfinex","ETHUSD",1646711803978,0.3,2549.4,2549.1,0.98095]
["bitfinex","ETHUSD",1646711804179,1.17808615,2549.3,2549.2,0.41004226]
["bitfinex","ETHUSD",1646711804879,0.3,2549.4,2549.2,0.41004226]
["bitfinex","ETHUSD",1646711805127,0.00292749,2549.5,2549.2,1.96165]
["bitfinex","ETHUSD",1646711805329,1.18099005,2549.5,2549.2,1.96165]
["bitfinex","ETHUSD",1646711805526,1.17806256,2549.5,2549.3,0.40992012]
["bitfinex","ETHUSD",1646711806026,1.18099016,2549.5,2549.3,0.40992012]
["bitfinex","ETHUSD",1646711806831,1.17806256,2549.5,2549.3,0.40992012]
["bitfinex","ETHUSD",1646711807233,1.18370427,2549.5,2549.3,0.40992012]
["bitfinex","ETHUSD",1646711807432,1.17806256,2549.4,2549.3,0.40992012]
["bitfinex","ETHUSD",1646711811680,1.17806256,2549.4,2549.3,1.39074012]
["bitfinex","ETHUSD",1646711812524,1.17806256,2549.4,2549.3,0.40992012]
["bitfinex","ETHUSD",1646711812726,0.60167668,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1646711813627,0.60167668,2549.2,2549.0,0.98101]
["bitfinex","ETHUSD",1646711813825,0.60167668,2549.2,2549.1,0.196]
["bitfinex","ETHUSD",1646711814028,0.60167668,2549.2,2549.0,0.98101]
["bitfinex","ETHUSD",1646711815328,0.60167668,2549.2,2548.8,1.17708]
["bitfinex","ETHUSD",1646711815529,0.60167668,2549.2,2549.0,0.00242391]
["bitfinex","ETHUSD",1646711816378,0.60167668,2549.2,2548.8,1.17708]
["bitfinex","ETHUSD",1646711816779,0.60167668,2549.2,2549.0,0.00534924]
["bitfinex","ETHUSD",1646711817682,0.60167668,2549.2,2548.8,1.17708]
["bitfinex","ETHUSD",1646711817880,0.60167668,2549.2,2549.0,0.00534924]
["bitfinex","ETHUSD",1646711818081,0.60167668,2549.2,2549.1,0.98096]
["bitfinex","ETHUSD",1646711820329,1.4738397,2549.2,2549.1,0.98096]
["bitfinex","ETHUSD",1646711820526,1.4738397,2549.2,2549.0,0.00534419]
["bitfinex","ETHUSD",1646711821330,1.4738397,2549.2,2548.8,1.17706]
["bitfinex","ETHUSD",1646711821530,0.60167668,2549.2,2549.0,0.00534423]
["bitfinex","ETHUSD",1646711821729,0.60167668,2549.2,2549.0,0.98634423]
["bitfinex","ETHUSD",1646711822532,0.60167668,2549.2,2549.0,0.981]
["bitfinex","ETHUSD",1646711822734,0.60167668,2549.2,2549.0,0.98634457]
["bitfinex","ETHUSD",1646711823632,0.60167668,2549.2,2549.0,0.981]
["bitfinex","ETHUSD",1646711823876,0.60167668,2549.2,2549.0,0.98634457]
["bitfinex","ETHUSD",1646711824474,0.60167668,2549.2,2549.0,0.00534457]
["bitfinex","ETHUSD",1646711824876,0.60167668,2549.2,2548.8,1.17709]
["bitfinex","ETHUSD",1646711825075,0.60167668,2549.2,2549.0,0.00534457]
["bitfinex","ETHUSD",1646711826077,0.60167668,2549.2,2548.8,1.69854058]
["bitfinex","ETHUSD",1646711826275,0.60167668,2549.2,2549.0,0.00534455]
["bitfinex","ETHUSD",1646711827081,0.60167668,2549.2,2549.0,0.98634455]
["bitfinex","ETHUSD",1646711827280,0.60167668,2549.2,2549.0,0.981]
["bitfinex","ETHUSD",1646711827524,0.60167668,2549.2,2549.0,0.98634455]
["bitfinex","ETHUSD",1646711827925,0.60167668,2549.2,2549.1,3.5]
["bitfinex","ETHUSD",1646711828130,0.60167668,2549.2,2549.1,5.46156]
["bitfinex","ETHUSD",1646711828327,0.60167668,2549.2,2549.1,3.5587323]
["bitfinex","ETHUSD",1646711828730,0.60167668,2549.2,2549.1,3.5523023]
["bitfinex","ETHUSD",1646711829328,0.60167668,2549.2,2549.1,3.54801901]
["bitfinex","ETHUSD",1646711829532,7.35,2549.6,2549.2,5.0]
["bitfinex","ETHUSD",1646711829729,0.03,2549.7,2549.3,1.69801058]
["bitfinex","ETHUSD",1646711829929,0.00534615,2549.5,2549.4,3.5]
["bitfinex","ETHUSD",1646711830929,0.03,2549.7,2549.4,3.5]
["bitfinex","ETHUSD",1646711831381,0.0053463,2549.6,2549.4,3.5]
["bitfinex","ETHUSD",1646711831979,0.03,2549.7,2549.4,3.5]
["bitfinex","ETHUSD",1646711832181,0.03,2549.7,2549.5,0.93946489]
["bitfinex","ETHUSD",1646711832379,0.03,2549.7,2549.6,0.98063]
["bitfinex","ETHUSD",1646711832580,0.03,2549.7,2549.6,4.48063]
["bitfinex","ETHUSD",1646711832780,1.20119995,2549.7,2549.6,4.90399415]
["bitfinex","ETHUSD",1646711832980,0.03,2549.7,2549.6,4.90399415]
["bitfinex","ETHUSD",1646711833184,1.20118242,2549.7,2549.6,4.90399415]
["bitfinex","ETHUSD",1646711833384,1.20118227,2549.7,2549.6,4.90399415]
["bitfinex","ETHUSD",1646711833682,0.03,2549.7,2549.6,4.90399415]
["bitfinex","ETHUSD",1646711833984,1.20112323,2549.7,2549.6,1.40399415]
["bitfinex","ETHUSD",1646711834183,1.20076446,2549.7,2549.6,0.42336415]
["bitfinex","ETHUSD",1646711834383,1.20076446,2549.7,2549.2,0.42323906]
["bitfinex","ETHUSD",1646711834581,1.17076446,2549.6,2549.2,0.42323906]
["bitfinex","ETHUSD",1646711834782,1.17076446,2549.6,2549.3,0.42323906]
["bitfinex","ETHUSD",1646711835028,1.04473498,2549.5,2549.4,0.42323906]
["bitfinex","ETHUSD",1646711835228,2.21549944,2549.5,2549.4,0.42342619]
["bitfinex","ETHUSD",1646711835427,2.21549944,2549.5,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711835628,1.17076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711835827,1.17076446,2549.4,2548.7,2.38275058]
["bitfinex","ETHUSD",1646711835828,1.17076446,2549.4,2549.3,0.42343368]
["bitfinex","ETHUSD",1646711836034,1.17076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711836231,1.17076446,2549.4,2549.3,0.42343368]
["bitfinex","ETHUSD",1646711836434,1.17076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711837136,1.17076446,2549.4,2549.3,0.42343368]
["bitfinex","ETHUSD",1646711837335,1.17076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711838235,1.17076446,2549.4,2549.3,0.42343368]
["bitfinex","ETHUSD",1646711838638,1.17076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711838880,1.17076446,2549.4,2549.3,0.42343368]
["bitfinex","ETHUSD",1646711839081,1.17076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711839281,1.47076446,2549.4,2549.2,0.42343368]
["bitfinex","ETHUSD",1646711839482,1.47076446,2549.4,2548.9,1.17703]
["bitfinex","ETHUSD",1646711839483,1.17076446,2549.3,2549.1,0.00533209]
["bitfinex","ETHUSD",1646711839683,1.17076446,2549.3,2549.2,0.42319374]
["bitfinex","ETHUSD",1646711839883,1.16933848,2549.3,2549.2,0.42319374]
["bitfinex","ETHUSD",1646711840582,1.16933848,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1646711840784,1.16933848,2549.3,2549.1,0.00533205]
["bitfinex","ETHUSD",1646711841686,1.16933848,2549.3,2548.9,0.196]
["bitfinex","ETHUSD",1646711841885,1.16933848,2549.3,2549.1,0.00533199]
["bitfinex","ETHUSD",1646711843028,1.16933848,2549.3,2549.1,0.00534698]
["bitfinex","ETHUSD",1646711844030,1.16933848,2549.3,2549.1,0.98095]
["bitfinex","ETHUSD",1646711844234,1.16933848,2549.3,2549.1,0.98629698]
["bitfinex","ETHUSD",1646711845032,1.16933848,2549.3,2549.2,3.5]
["bitfinex","ETHUSD",1646711845231,0.03,2549.7,2549.2,5.46151]
["bitfinex","ETHUSD",1646711845633,0.03,2549.7,2549.2,6.17896058]
["bitfinex","ETHUSD",1646711845834,0.03,2549.7,2549.3,0.3925]
["bitfinex","ETHUSD",1646711846033,0.00534611,2549.5,2549.4,4.48067]
["bitfinex","ETHUSD",1646711846291,0.00534611,2549.5,2549.4,5.56758693]
["bitfinex","ETHUSD",1646711847085,0.00534611,2549.5,2549.4,3.5]
["bitfinex","ETHUSD",1646711847286,0.00534621,2549.6,2549.3,3.5]
["bitfinex","ETHUSD",1646711847484,0.00534621,2549.6,2549.2,1.96151]
["bitfinex","ETHUSD",1646711848085,1.19129657,2549.4,2549.2,1.96151]
["bitfinex","ETHUSD",1646711848287,0.00534621,2549.6,2549.2,1.96151]
["bitfinex","ETHUSD",1646711849488,0.9603591,2549.5,2549.2,1.96151]
["bitfinex","ETHUSD",1646711849687,0.9603591,2549.5,2549.1,0.0053472]
["bitfinex","ETHUSD",1646711850634,0.96004644,2549.5,2549.1,0.00503439]
["bitfinex","ETHUSD",1646711851438,0.96004644,2549.5,2549.1,0.98598439]
["bitfinex","ETHUSD",1646711851639,0.96004644,2549.5,2549.1,0.00503439]
["bitfinex","ETHUSD",1646711852039,1.26004644,2549.5,2549.1,0.00503439]
["bitfinex","ETHUSD",1646711853337,1.26006489,2549.5,2549.1,0.00505285]
["bitfinex","ETHUSD",1646711854182,1.26009366,2549.5,2549.1,0.00508163]
["bitfinex","ETHUSD",1646711854383,1.97535674,2549.5,2549.1,0.00508163]
["bitfinex","ETHUSD",1646711854985,0.96009366,2549.5,2549.1,0.00508163]
["bitfinex","ETHUSD",1646711856185,0.96009366,2549.5,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711856186,0.95501286,2549.5,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711856485,1.20793001,2548.8,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711856688,0.56633963,2548.8,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711857085,0.0060388,2549.5,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711857285,0.0050788,2549.5,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711857931,0.00526533,2549.5,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711858131,1.02641845,2549.0,2548.7,2.67949058]
["bitfinex","ETHUSD",1646711858734,1.02641845,2549.0,2548.7,1.96204]
["bitfinex","ETHUSD",1646711859135,1.02641845,2549.0,2548.7,1.96730702]
["bitfinex","ETHUSD",1646711859834,1.18297973,2548.9,2548.8,0.41099446]
["bitfinex","ETHUSD",1646711860637,1.32641845,2549.0,2548.8,1.39200446]
["bitfinex","ETHUSD",1646711860840,1.32641845,2549.0,2548.9,0.41099446]
["bitfinex","ETHUSD",1646711861138,1.18289718,2549.0,2548.9,0.41099446]
["bitfinex","ETHUSD",1646711864193,1.18265714,2549.0,2548.9,0.41099446]
["bitfinex","ETHUSD",1646711864393,0.3,2549.1,2548.9,0.41099446]
["bitfinex","ETHUSD",1646711864598,0.92036881,2549.2,2548.9,0.41099446]
["bitfinex","ETHUSD",1646711864793,1.18262257,2549.1,2548.9,0.41099446]
["bitfinex","ETHUSD",1646711866135,1.18262257,2549.1,2548.9,0.41606208]
["bitfinex","ETHUSD",1646711866338,1.18262257,2549.1,2549.0,0.41099446]
["bitfinex","ETHUSD",1646711868834,0.01018137,2549.5,2549.1,0.98092]
["bitfinex","ETHUSD",1646711868835,0.00511684,2549.5,2549.1,0.98092]
["bitfinex","ETHUSD",1646711869021,0.00511684,2549.5,2549.3,1.10992917]
["bitfinex","ETHUSD",1646711869221,0.00511684,2549.5,2549.4,3.91099446]
["bitfinex","ETHUSD",1646711869421,0.00511684,2549.5,2549.4,0.41099446]
["bitfinex","ETHUSD",1646711869826,0.00511684,2549.5,2549.4,2.10906363]
["bitfinex","ETHUSD",1646711870021,0.00511684,2549.5,2549.4,1.39163446]
["bitfinex","ETHUSD",1646711870022,0.01023396,2549.5,2549.4,1.39163446]
["bitfinex","ETHUSD",1646711870221,0.00511712,2549.5,2549.4,1.39163446]
["bitfinex","ETHUSD",1646711870425,0.48036227,2549.9,2549.4,1.39163446]
["bitfinex","ETHUSD",1646711870622,0.48036227,2549.9,2549.5,0.41099446]
["bitfinex","ETHUSD",1646711870623,1.11776621,2549.8,2549.5,0.41099446]
["bitfinex","ETHUSD",1646711870825,1.15812428,2549.8,2549.5,0.41099446]
["bitfinex","ETHUSD",1646711871026,1.11776621,2549.7,2549.5,0.41099446]
["bitfinex","ETHUSD",1646711872331,1.11776621,2549.7,2549.6,0.41099446]
["bitfinex","ETHUSD",1646711872539,1.1205279,2549.7,2549.6,0.41099446]
["bitfinex","ETHUSD",1646711872740,0.00276169,2549.7,2549.6,0.41099446]
["bitfinex","ETHUSD",1646711873141,0.00276169,2549.7,2549.6,3.91099446]
["bitfinex","ETHUSD",1646711873742,0.04311976,2549.8,2549.7,1.96109]
["bitfinex","ETHUSD",1646711873941,0.04311976,2549.8,2549.7,2.37208446]
["bitfinex","ETHUSD",1646711874144,1.16050491,2549.8,2549.7,2.37208446]
["bitfinex","ETHUSD",1646711874746,1.15774322,2549.8,2549.7,2.37208446]
["bitfinex","ETHUSD",1646711875145,0.04035807,2549.8,2549.7,2.37208446]
["bitfinex","ETHUSD",1646711875345,1.15712619,2549.8,2549.7,2.37208446]
["bitfinex","ETHUSD",1646711875546,0.04035807,2549.8,2549.7,2.37208446]
["bitfinex","ETHUSD",1646711876385,0.04035807,2549.8,2549.7,2.56808446]
["bitfinex","ETHUSD",1646711876786,0.00741125,2549.8,2549.7,2.56808446]
["bitfinex","ETHUSD",1646711877987,0.00741125,2549.8,2549.7,3.65440016]
["bitfinex","ETHUSD",1646711878990,0.00741125,2549.8,2549.7,3.45840016]
["bitfinex","ETHUSD",1646711880234,0.00741125,2549.8,2549.7,6.95305216]
["bitfinex","ETHUSD",1646711880432,0.00741125,2549.8,2549.7,8.55398133]
["bitfinex","ETHUSD",1646711880631,0.00741125,2549.8,2549.7,7.83655216]
["bitfinex","ETHUSD",1646711880832,0.00741125,2549.8,2549.7,6.75023646]
["bitfinex","ETHUSD",1646711881035,0.00741125,2549.8,2549.7,2.85773646]
["bitfinex","ETHUSD",1646711881238,0.00741125,2549.8,2549.7,6.35773646]
["bitfinex","ETHUSD",1646711881436,0.00741125,2549.8,2549.7,7.07516563]
["bitfinex","ETHUSD",1646711882236,0.00741125,2549.8,2549.7,6.35773646]
["bitfinex","ETHUSD",1646711882436,0.00741125,2549.8,2549.7,2.85773646]
["bitfinex","ETHUSD",1646711884696,1.1442654,2549.8,2549.7,2.36673646]
["bitfinex","ETHUSD",1646711885696,0.00741125,2549.8,2549.7,2.36673646]
["bitfinex","ETHUSD",1646711886599,1.12305863,2549.8,2549.7,0.41099446]
["bitfinex","ETHUSD",1646711886799,0.00741125,2549.8,2549.7,0.41099446]
["bitfinex","ETHUSD",1646711888239,0.00741125,2549.8,2549.7,1.59554627]
["bitfinex","ETHUSD",1646711889035,0.00741125,2549.8,2549.7,5.09554627]
["bitfinex","ETHUSD",1646711889235,0.15101149,2550.0,2549.9,2.7465]
["bitfinex","ETHUSD",1646711889236,0.02411551,2550.0,2549.9,2.7465]
["bitfinex","ETHUSD",1646711889437,0.02411551,2550.0,2549.9,4.30349446]
["bitfinex","ETHUSD",1646711889637,0.02411551,2550.0,2549.9,5.30349446]
["bitfinex","ETHUSD",1646711889839,0.02411551,2550.0,2549.9,4.91099446]
["bitfinex","ETHUSD",1646711890040,0.02411551,2550.0,2549.9,1.41099446]
["bitfinex","ETHUSD",1646711890242,0.02411551,2550.0,2549.9,0.41099446]
["bitfinex","ETHUSD",1646711890643,0.02411551,2550.0,2549.9,3.91099446]
["bitfinex","ETHUSD",1646711890841,0.02411551,2550.0,2549.9,4.91099446]
["bitfinex","ETHUSD",1646711891399,0.02411551,2550.0,2549.9,0.41099446]
["bitfinex","ETHUSD",1646711894599,1.19306104,2550.2,2549.9,0.41099446]
["bitfinex","ETHUSD",1646711894800,1.19306104,2550.2,2549.9,2.37213446]
["bitfinex","ETHUSD",1646711895035,1.19306104,2550.2,2550.0,0.41099446]
["bitfinex","ETHUSD",1646711895234,0.00564373,2550.1,2550.0,0.41099446]
["bitfinex","ETHUSD",1646711896236,1.19306104,2550.2,2550.0,0.41099446]
["bitfinex","ETHUSD",1646711896437,1.19306104,2550.2,2550.0,1.39153446]
["bitfinex","ETHUSD",1646711896636,1.19306104,2550.2,2550.0,0.98054]
["bitfinex","ETHUSD",1646711896836,1.19306104,2550.2,2550.1,0.47080198]
["bitfinex","ETHUSD",1646711897036,0.48538381,2550.2,2550.1,0.47080198]
["bitfinex","ETHUSD",1646711899290,0.013042,2550.3,2550.1,0.47080198]
["bitfinex","ETHUSD",1646711899693,0.00739848,2550.3,2550.1,0.47080198]
["bitfinex","ETHUSD",1646711900893,0.00739848,2550.3,2550.2,0.47080198]
["bitfinex","ETHUSD",1646711902538,1.13606322,2550.3,2550.2,0.47080198]
["bitfinex","ETHUSD",1646711902939,0.00739848,2550.3,2550.2,0.47080198]
["bitfinex","ETHUSD",1646711903742,1.13567917,2550.3,2549.8,1.1532]
["bitfinex","ETHUSD",1646711903940,0.00739848,2550.3,2549.9,0.45769192]
["bitfinex","ETHUSD",1646711904139,0.00739848,2550.3,2550.0,0.45769192]
["bitfinex","ETHUSD",1646711904340,0.00739848,2550.3,2550.1,0.45769192]
["bitfinex","ETHUSD",1646711904540,0.00739848,2550.3,2550.2,0.45769192]
["bitfinex","ETHUSD",1646711904741,0.00531842,2550.2,2549.9,0.98068]
["bitfinex","ETHUSD",1646711904942,0.00531842,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711905644,0.00739848,2550.3,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711906044,0.00531842,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711906899,0.00739848,2550.3,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711907099,0.00531842,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711907698,0.00531842,2550.2,2550.0,3.49334305]
["bitfinex","ETHUSD",1646711907899,0.00531842,2550.2,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711908100,0.00739848,2550.3,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711908300,0.00531842,2550.2,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711909200,1.1363427,2550.2,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711909398,1.13102428,2550.2,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711910636,0.00739848,2550.3,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711910838,0.01273842,2550.3,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711911037,1.13142885,2550.2,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711911640,1.13142885,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711911840,2.18414977,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711912041,1.13142885,2550.1,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711913041,0.00739848,2550.3,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711913240,1.13979937,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711913440,1.13446088,2550.1,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711914688,1.13446088,2550.1,2550.0,1.43822532]
["bitfinex","ETHUSD",1646711915788,1.13446088,2550.1,2550.0,2.15565449]
["bitfinex","ETHUSD",1646711916188,1.13446088,2550.1,2550.0,1.43822532]
["bitfinex","ETHUSD",1646711916392,1.13446088,2550.1,2550.0,2.36811809]
["bitfinex","ETHUSD",1646711916594,1.13446088,2550.1,2550.0,3.08554726]
["bitfinex","ETHUSD",1646711916792,0.00533859,2550.2,2550.0,3.08554726]
["bitfinex","ETHUSD",1646711916991,0.01479696,2550.3,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711917191,1.13548651,2550.2,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711918251,1.13548651,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711920252,1.13548651,2550.2,2550.0,1.17513449]
["bitfinex","ETHUSD",1646711920454,1.13548651,2550.2,2550.0,0.45770532]
["bitfinex","ETHUSD",1646711920656,1.03297388,2550.3,2550.1,0.45770532]
["bitfinex","ETHUSD",1646711920854,1.03297388,2550.3,2549.9,0.98068]
["bitfinex","ETHUSD",1646711920855,1.13551928,2550.2,2549.7,1.2272]
["bitfinex","ETHUSD",1646711921055,1.43551928,2550.2,2549.8,0.45975296]
["bitfinex","ETHUSD",1646711921288,1.43551928,2550.2,2549.3,0.71742917]
["bitfinex","ETHUSD",1646711921289,0.00640741,2549.8,2549.3,0.71742917]
["bitfinex","ETHUSD",1646711921493,1.13551928,2549.7,2549.4,0.71742917]
["bitfinex","ETHUSD",1646711921692,1.13551928,2549.7,2549.5,0.45982326]
["bitfinex","ETHUSD",1646711921895,1.06338485,2549.6,2549.3,0.71742917]
["bitfinex","ETHUSD",1646711922115,1.13551928,2549.5,2549.3,0.71742917]
["bitfinex","ETHUSD",1646711922692,1.13551928,2549.5,2549.3,0.72307107]
["bitfinex","ETHUSD",1646711922892,0.31284437,2549.8,2549.4,0.45983844]
["bitfinex","ETHUSD",1646711923093,1.13623501,2549.7,2549.4,0.45983844]
["bitfinex","ETHUSD",1646711923693,1.05825032,2549.6,2549.4,0.45983844]
["bitfinex","ETHUSD",1646711923894,1.05825032,2549.6,2549.3,0.71742917]
["bitfinex","ETHUSD",1646711923895,1.13623501,2549.5,2549.3,0.71742917]
["bitfinex","ETHUSD",1646711924295,1.13623501,2549.5,2549.4,0.00564174]
["bitfinex","ETHUSD",1646711924696,1.13623501,2549.5,2549.4,0.46327338]
["bitfinex","ETHUSD",1646711924896,1.13623501,2549.5,2549.4,0.45763164]
["bitfinex","ETHUSD",1646711926346,1.13623501,2549.5,2549.3,0.46310423]
["bitfinex","ETHUSD",1646711926546,1.13623501,2549.5,2549.4,0.45763164]
["bitfinex","ETHUSD",1646711927448,1.13623501,2549.5,2549.2,0.71742917]
["bitfinex","ETHUSD",1646711927649,1.13623501,2549.5,2549.3,0.00547259]
["bitfinex","ETHUSD",1646711927850,1.13623501,2549.5,2549.4,0.45763164]
["bitfinex","ETHUSD",1646711928250,1.35825032,2549.6,2549.4,0.45763164]
["bitfinex","ETHUSD",1646711928251,1.05825032,2549.6,2549.4,0.45763164]
["bitfinex","ETHUSD",1646711928651,1.05825032,2549.6,2549.5,0.45763164]
["bitfinex","ETHUSD",1646711928884,2.19309582,2549.6,2549.3,0.00516066]
["bitfinex","ETHUSD",1646711929084,1.05825032,2549.6,2549.4,0.45763164]
["bitfinex","ETHUSD",1646711929485,1.05825032,2549.6,2549.3,0.00516066]
["bitfinex","ETHUSD",1646711929689,1.05825032,2549.6,2549.4,0.45696556]
["bitfinex","ETHUSD",1646711929886,1.05825032,2549.6,2549.5,0.45696556]
["bitfinex","ETHUSD",1646711930087,2.19307813,2549.6,2549.5,0.45696556]
["bitfinex","ETHUSD",1646711931088,1.13482781,2549.6,2549.5,0.45696556]
["bitfinex","ETHUSD",1646711935838,0.00640741,2549.8,2549.5,0.45696556]
["bitfinex","ETHUSD",1646711936039,0.00640741,2549.8,2549.5,1.17439473]
["bitfinex","ETHUSD",1646711936290,0.00640741,2549.8,2549.7,0.98055]
["bitfinex","ETHUSD",1646711936493,0.00640741,2549.8,2549.7,1.43751556]
["bitfinex","ETHUSD",1646711937096,0.00276435,2549.8,2549.7,2.4992479]
["bitfinex","ETHUSD",1646711938198,0.00276435,2549.8,2549.7,1.43751556]
["bitfinex","ETHUSD",1646711938398,0.00276435,2549.8,2549.7,0.45696556]
["bitfinex","ETHUSD",1646711941037,1.14059141,2549.8,2549.7,0.45696556]
["bitfinex","ETHUSD",1646711944386,0.00276435,2549.8,2549.7,16.82046556]
["bitfinex","ETHUSD",1646711944586,0.02108775,2550.3,2549.8,5.3925]
["bitfinex","ETHUSD",1646711944587,1.02828931,2550.2,2549.8,5.3925]
["bitfinex","ETHUSD",1646711944787,1.02828931,2550.2,2549.9,3.95696556]
["bitfinex","ETHUSD",1646711944986,1.02828931,2550.2,2550.0,0.45696556]
["bitfinex","ETHUSD",1646711945190,0.02012775,2550.3,2550.0,0.45696556]
["bitfinex","ETHUSD",1646711945386,0.01479696,2550.3,2550.1,0.87103855]
["bitfinex","ETHUSD",1646711945688,0.01996408,2550.3,2550.2,0.45696556]
["bitfinex","ETHUSD",1646711946187,1.04794382,2550.3,2550.2,0.45696556]
["bitfinex","ETHUSD",1646711946392,0.0246132,2550.8,2550.2,0.45696556]
["bitfinex","ETHUSD",1646711946591,0.02799985,2550.7,2550.3,12.3725]
["bitfinex","ETHUSD",1646711946792,0.02799985,2550.7,2550.4,3.8925]
["bitfinex","ETHUSD",1646711946992,0.02799985,2550.7,2550.3,1.491]
["bitfinex","ETHUSD",1646711947193,0.02799985,2550.7,2550.3,0.491]
["bitfinex","ETHUSD",1646711947635,0.02799985,2550.7,2550.3,1.47123]
["bitfinex","ETHUSD",1646711947636,0.89295985,2550.5,2550.3,1.47123]
["bitfinex","ETHUSD",1646711950239,0.79295985,2550.5,2550.3,1.47123]
["bitfinex","ETHUSD",1646711950839,0.79295985,2550.5,2550.3,0.98023]
["bitfinex","ETHUSD",1646711951695,0.79835859,2550.5,2550.3,0.98023]
["bitfinex","ETHUSD",1646711952591,0.79295985,2550.5,2550.3,0.98023]
["bitfinex","ETHUSD",1646711952794,0.79839681,2550.5,2550.3,0.98023]
["bitfinex","ETHUSD",1646711953192,0.00543696,2550.5,2550.3,0.98023]
["bitfinex","ETHUSD",1646711953393,0.0236532,2550.8,2550.3,0.98023]
["bitfinex","ETHUSD",1646711953593,0.0236532,2550.8,2550.5,13.94073]
["bitfinex","ETHUSD",1646711953797,0.0236532,2550.8,2550.6,3.991]
["bitfinex","ETHUSD",1646711953993,0.0236532,2550.8,2550.6,0.491]
["bitfinex","ETHUSD",1646711954193,0.0236532,2550.8,2550.6,1.491]
["bitfinex","ETHUSD",1646711954395,0.02174366,2551.0,2550.9,2.354]
["bitfinex","ETHUSD",1646711954396,0.02503688,2551.0,2550.9,2.354]
["bitfinex","ETHUSD",1646711954596,0.0219837,2551.4,2551.3,12.3725]
["bitfinex","ETHUSD",1646711954597,0.050736,2551.4,2551.3,12.3725]
["bitfinex","ETHUSD",1646711954896,0.050736,2551.4,2551.3,14.7265]
["bitfinex","ETHUSD",1646711955139,0.050736,2551.4,2551.3,1.97989]
["bitfinex","ETHUSD",1646711955340,1.00660972,2551.4,2551.2,0.491]
["bitfinex","ETHUSD",1646711955645,1.00660972,2551.4,2550.9,0.98024]
["bitfinex","ETHUSD",1646711956041,1.00660972,2551.4,2550.3,3.92051]
["bitfinex","ETHUSD",1646711956240,1.00660972,2551.4,2550.3,4.92051]
["bitfinex","ETHUSD",1646711956444,0.00533259,2551.3,2550.8,0.00533359]
["bitfinex","ETHUSD",1646711956844,0.72059567,2551.3,2550.8,0.00533359]
["bitfinex","ETHUSD",1646711957046,0.00107304,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711957248,1.1697168,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711958994,0.00107304,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711960196,1.10817045,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711962846,0.00107304,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711964146,0.92726401,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711964548,0.00107304,2550.7,2550.6,1.96077]
["bitfinex","ETHUSD",1646711964749,0.00107304,2550.7,2550.6,6.4410196]
["bitfinex","ETHUSD",1646711965048,0.00107304,2550.7,2550.6,2.9410196]
["bitfinex","ETHUSD",1646711965249,0.00107304,2550.7,2550.6,7.4410196]
["bitfinex","ETHUSD",1646711965752,0.00107304,2550.7,2550.6,8.47402163]
["bitfinex","ETHUSD",1646711966694,0.00107304,2550.7,2550.6,9.10794588]
["bitfinex","ETHUSD",1646711966893,0.00107304,2550.7,2550.6,4.62769628]
["bitfinex","ETHUSD",1646711967092,0.00107304,2550.7,2550.6,2.59469425]
["bitfinex","ETHUSD",1646711968599,1.07484557,2550.7,2550.6,2.59469425]
["bitfinex","ETHUSD",1646711968796,1.07484557,2550.7,2550.6,0.63392425]
["bitfinex","ETHUSD",1646711968996,2.02682554,2550.7,2550.6,0.63392425]
["bitfinex","ETHUSD",1646711969195,2.02682554,2550.7,2550.5,0.98571946]
["bitfinex","ETHUSD",1646711969395,1.07484557,2550.7,2550.5,0.98038]
["bitfinex","ETHUSD",1646711969596,1.07484557,2550.7,2550.5,0.98571946]
["bitfinex","ETHUSD",1646711970538,1.07484557,2550.7,2550.6,0.63403988]
["bitfinex","ETHUSD",1646711970739,2.02701491,2550.7,2550.5,0.98571949]
["bitfinex","ETHUSD",1646711971041,1.07484557,2550.7,2550.5,0.98571949]
["bitfinex","ETHUSD",1646711971845,1.07484557,2550.7,2550.5,0.98038]
["bitfinex","ETHUSD",1646711972046,1.07484557,2550.7,2550.5,0.98571949]
["bitfinex","ETHUSD",1646711972247,1.07484557,2550.7,2550.6,0.63425817]
["bitfinex","ETHUSD",1646711972444,2.02718837,2550.7,2550.6,0.63425817]
["bitfinex","ETHUSD",1646711973057,2.02718837,2550.7,2550.5,0.98038]
["bitfinex","ETHUSD",1646711973251,0.95240919,2550.6,2550.5,0.98571944]
["bitfinex","ETHUSD",1646711973445,0.95240919,2550.6,2550.5,1.62012388]
["bitfinex","ETHUSD",1646711974091,0.95240919,2550.6,2550.5,1.61478444]
["bitfinex","ETHUSD",1646711981901,0.95461965,2550.6,2550.5,1.61345499]
["bitfinex","ETHUSD",1646711982301,0.95461965,2550.6,2550.5,0.97905055]
["bitfinex","ETHUSD",1646711982500,0.95461965,2550.6,2550.5,1.61454129]
["bitfinex","ETHUSD",1646711982701,0.95461965,2550.6,2550.5,0.97905055]
["bitfinex","ETHUSD",1646711983102,0.95461965,2550.6,2550.5,0.63549844]
["bitfinex","ETHUSD",1646711983405,0.95461965,2550.6,2550.5,0.63550637]
["bitfinex","ETHUSD",1646711983601,0.95461965,2550.6,2550.5,0.63550676]
["bitfinex","ETHUSD",1646711986345,0.95461965,2550.6,2550.4,0.00534316]
["bitfinex","ETHUSD",1646711986547,0.95461965,2550.6,2550.5,0.63550676]
["bitfinex","ETHUSD",1646711995746,4.45461965,2550.6,2550.5,0.63550676]
["bitfinex","ETHUSD",1646711996146,4.45461965,2550.6,2550.0,0.71742917]
["bitfinex","ETHUSD",1646711996399,4.45461965,2550.6,2550.1,0.63318537]
["bitfinex","ETHUSD",1646711996400,1.66988273,2550.5,2550.1,0.63318537]
["bitfinex","ETHUSD",1646711996599,3.5,2550.4,2550.2,0.63318537]
["bitfinex","ETHUSD",1646711996802,1.91683417,2550.3,2549.8,1.11775293]
["bitfinex","ETHUSD",1646711997002,0.95461965,2550.2,2549.9,1.35053123]
["bitfinex","ETHUSD",1646711997200,0.96479364,2550.1,2549.9,1.35053123]
["bitfinex","ETHUSD",1646711997404,0.96221452,2550.3,2549.9,1.35053123]
["bitfinex","ETHUSD",1646711997600,0.3,2550.5,2550.3,0.55852006]
["bitfinex","ETHUSD",1646711997803,1.8775382,2550.4,2550.3,0.55852006]
["bitfinex","ETHUSD",1646711998001,1.8775382,2550.4,2550.3,1.53906006]
["bitfinex","ETHUSD",1646711998201,1.8775382,2550.4,2550.3,2.15046376]
["bitfinex","ETHUSD",1646711998400,0.98278511,2550.4,2550.3,2.15046376]
["bitfinex","ETHUSD",1646711998803,0.98278511,2550.5,2550.3,2.15046376]
["bitfinex","ETHUSD",1646711999102,0.98278511,2550.4,2550.3,1.53906006]
["bitfinex","ETHUSD",1646711999401,0.98278511,2550.4,2550.3,2.15053239]
["bitfinex","ETHUSD",1646711999601,0.3,2550.6,2550.3,2.15617394]
["bitfinex","ETHUSD",1646711999602,0.98278511,2550.5,2550.3,2.15617394]
["bitfinex","ETHUSD",1646711999803,2.06790053,2550.5,2550.4,0.61147233]
["bitfinex","ETHUSD",1646712000442,2.06790053,2550.5,2550.4,0.5747579]
["bitfinex","ETHUSD",1646712001646,0.98278511,2550.5,2550.4,0.5747579]
["bitfinex","ETHUSD",1646712001948,0.98278511,2550.5,2550.4,4.0747579]
["bitfinex","ETHUSD",1646712002145,0.00107304,2550.7,2550.6,0.98034]
["bitfinex","ETHUSD",1646712002347,0.00107304,2550.7,2550.6,4.48034]
["bitfinex","ETHUSD",1646712002655,0.0098304,2551.4,2551.1,0.3925]
["bitfinex","ETHUSD",1646712002846,0.0088704,2551.4,2551.2,6.2465]
["bitfinex","ETHUSD",1646712003047,0.0088704,2551.4,2551.3,6.2465]
["bitfinex","ETHUSD",1646712003247,0.0088704,2551.4,2551.3,7.22639]
["bitfinex","ETHUSD",1646712003448,0.0088704,2551.4,2551.3,24.79961103]
["bitfinex","ETHUSD",1646712003896,0.0210575,2551.5,2551.4,12.3725]
["bitfinex","ETHUSD",1646712004197,0.0387983,2551.5,2551.4,14.7022374]
["bitfinex","ETHUSD",1646712004897,0.05152413,2551.5,2551.4,14.7022374]
["bitfinex","ETHUSD",1646712005096,0.05152413,2551.5,2551.4,2.7222374]
["bitfinex","ETHUSD",1646712005299,0.05152413,2551.5,2551.4,1.7222374]
["bitfinex","ETHUSD",1646712005496,0.05152413,2551.5,2551.4,6.2222374]
["bitfinex","ETHUSD",1646712005698,0.05152413,2551.5,2551.4,0.3925]
["bitfinex","ETHUSD",1646712006298,0.05152413,2551.5,2551.4,12.3725]
["bitfinex","ETHUSD",1646712006904,0.05152413,2551.5,2551.4,15.8725]
["bitfinex","ETHUSD",1646712007106,0.11094859,2551.6,2551.5,17.3725]
["bitfinex","ETHUSD",1646712007405,0.0558342,2551.9,2551.8,15.70611]
["bitfinex","ETHUSD",1646712007654,0.0190057,2552.1,2551.9,15.8725]
["bitfinex","ETHUSD",1646712007857,0.0190057,2552.1,2552.0,4.1254309]
["bitfinex","ETHUSD",1646712009054,0.0190057,2552.1,2552.0,4.3203905]
["bitfinex","ETHUSD",1646712009254,0.0190057,2552.1,2552.0,4.5153501]
["bitfinex","ETHUSD",1646712009656,0.0190057,2552.1,2552.0,3.3286092]
["bitfinex","ETHUSD",1646712010458,3.9190057,2552.1,2552.0,3.3286092]
["bitfinex","ETHUSD",1646712010657,5.11151206,2552.1,2552.0,3.3286092]
["bitfinex","ETHUSD",1646712010857,5.11151206,2552.1,2552.0,0.3899192]
["bitfinex","ETHUSD",1646712013696,6.41151206,2552.1,2551.8,0.00564145]
["bitfinex","ETHUSD",1646712013896,6.80401206,2552.1,2550.5,0.71770662]
["bitfinex","ETHUSD",1646712014097,0.71622308,2552.0,2551.8,4.145e-05]
["bitfinex","ETHUSD",1646712014299,1.01526308,2551.9,2551.8,4.145e-05]
["bitfinex","ETHUSD",1646712014497,3.3,2551.9,2551.8,4.145e-05]
["bitfinex","ETHUSD",1646712014698,5.25368411,2551.9,2551.8,4.145e-05]
["bitfinex","ETHUSD",1646712015145,5.25368411,2551.9,2550.4,0.98052]
["bitfinex","ETHUSD",1646712015146,0.98054,2551.6,2550.4,0.98052]
["bitfinex","ETHUSD",1646712015346,1.04388934,2550.5,2550.4,0.98052]
["bitfinex","ETHUSD",1646712015546,1.04388934,2550.5,2550.3,0.55852006]
["bitfinex","ETHUSD",1646712016244,0.00096,2551.3,2550.4,6.2465]
["bitfinex","ETHUSD",1646712016449,0.71243206,2551.5,2550.5,1.96043]
["bitfinex","ETHUSD",1646712016450,3.5,2551.4,2550.5,1.96043]
["bitfinex","ETHUSD",1646712016748,0.3,2551.8,2550.7,1.94411118]
["bitfinex","ETHUSD",1646712016949,0.00096,2551.5,2550.7,1.93983416]
["bitfinex","ETHUSD",1646712017148,0.00096,2551.9,2550.7,1.93983416]
["bitfinex","ETHUSD",1646712017350,0.98667884,2551.0,2550.7,1.93983416]
["bitfinex","ETHUSD",1646712017749,0.98667884,2551.0,2550.4,1.96082]
["bitfinex","ETHUSD",1646712018793,0.98667884,2551.0,2550.6,0.00564271]
["bitfinex","ETHUSD",1646712019600,1.28667884,2551.0,2550.6,0.00564271]
["bitfinex","ETHUSD",1646712019802,1.28667884,2551.0,2550.3,0.55852006]
["bitfinex","ETHUSD",1646712020200,1.28667884,2551.0,2550.7,0.0056426]
["bitfinex","ETHUSD",1646712020399,0.00103095,2550.6,2550.3,0.55852006]
["bitfinex","ETHUSD",1646712020603,0.96348556,2550.5,2550.4,0.64754704]
["bitfinex","ETHUSD",1646712021402,0.96348556,2550.5,2550.3,0.55852006]
["bitfinex","ETHUSD",1646712023655,0.96348556,2550.5,2550.3,0.56129522]
["bitfinex","ETHUSD",1646712024656,1.26348556,2550.5,2550.3,0.55852006]
["bitfinex","ETHUSD",1646712024856,0.93633166,2550.4,2550.3,0.55852006]
["bitfinex","ETHUSD",1646712025056,0.93633166,2550.4,2550.3,0.5641631]
["bitfinex","ETHUSD",1646712025655,0.93633166,2550.4,2549.7,0.06558092]
["bitfinex","ETHUSD",1646712025656,5.0,2550.1,2549.7,0.06558092]
["bitfinex","ETHUSD",1646712025858,0.94595986,2550.0,2549.7,0.06558092]
["bitfinex","ETHUSD",1646712026297,1.24595986,2550.0,2549.7,0.10992016]
["bitfinex","ETHUSD",1646712026500,0.3,2550.0,2549.7,0.10992016]
["bitfinex","ETHUSD",1646712026702,1.3272915,2549.9,2549.7,0.10992016]
["bitfinex","ETHUSD",1646712027600,4.5,2549.8,2549.6,0.05141982]
["bitfinex","ETHUSD",1646712027801,4.5,2549.6,2549.1,0.05141981]
["bitfinex","ETHUSD",1646712028200,1.3,2549.6,2549.1,0.09575905]
["bitfinex","ETHUSD",1646712028403,1.21611158,2549.2,2549.1,0.09575905]
["bitfinex","ETHUSD",1646712028802,1.21611158,2549.2,2549.1,0.7106806]
["bitfinex","ETHUSD",1646712029001,1.28129,2549.6,2549.1,0.7106806]
["bitfinex","ETHUSD",1646712029200,1.28129,2549.6,2549.2,0.61492155]
["bitfinex","ETHUSD",1646712029201,0.3,2549.6,2549.2,0.61492155]
["bitfinex","ETHUSD",1646712029601,0.3,2549.7,2549.2,0.61492155]
["bitfinex","ETHUSD",1646712029804,2.2495,2550.2,2549.2,0.61492155]
["bitfinex","ETHUSD",1646712030044,1.04721969,2549.8,2549.2,1.52914968]
["bitfinex","ETHUSD",1646712030243,1.20434869,2549.8,2549.3,0.61492155]
["bitfinex","ETHUSD",1646712030443,1.34721969,2549.8,2549.3,0.61492155]
["bitfinex","ETHUSD",1646712031047,1.34721969,2549.8,2549.4,0.00545773]
["bitfinex","ETHUSD",1646712031849,1.34721969,2549.8,2549.1,0.09575905]
["bitfinex","ETHUSD",1646712032050,1.34721969,2549.8,2549.2,0.61412315]
["bitfinex","ETHUSD",1646712032051,0.98452526,2549.3,2549.2,0.61412315]
["bitfinex","ETHUSD",1646712032651,0.3,2549.4,2549.2,0.61412315]
["bitfinex","ETHUSD",1646712033052,5.2,2549.9,2549.2,0.61412315]
["bitfinex","ETHUSD",1646712033450,5.2,2549.9,2549.1,0.09402017]
["bitfinex","ETHUSD",1646712033651,0.90147766,2549.8,2549.2,1.02765349]
["bitfinex","ETHUSD",1646712033901,0.90147766,2549.8,2549.3,0.61359336]
["bitfinex","ETHUSD",1646712034500,0.90147766,2549.8,2549.4,0.0053275]
["bitfinex","ETHUSD",1646712035500,0.90147766,2549.8,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712035901,0.90147766,2549.8,2549.5,0.00533801]
["bitfinex","ETHUSD",1646712036706,0.90147766,2549.8,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712036904,0.90147766,2549.8,2549.5,0.00533796]
["bitfinex","ETHUSD",1646712037747,0.90147766,2549.8,2549.4,0.98089]
["bitfinex","ETHUSD",1646712038148,0.93959216,2549.8,2549.5,0.00525306]
["bitfinex","ETHUSD",1646712039047,0.93959216,2549.8,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712039251,0.93959216,2549.8,2549.5,0.00525158]
["bitfinex","ETHUSD",1646712040255,0.93959216,2549.8,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712040455,0.93959216,2549.8,2549.5,0.00525158]
["bitfinex","ETHUSD",1646712041503,0.93959216,2549.8,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712041701,0.00642315,2549.4,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712042104,0.02423215,2549.4,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712042803,1.0980958,2549.3,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712043103,1.4159048,2549.3,2549.1,0.09403254]
["bitfinex","ETHUSD",1646712043905,1.4159048,2549.3,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712044104,1.4159048,2549.3,2549.1,0.09403259]
["bitfinex","ETHUSD",1646712045148,1.4159048,2549.3,2549.1,0.08867848]
["bitfinex","ETHUSD",1646712045349,1.4159048,2549.3,2549.1,0.09403259]
["bitfinex","ETHUSD",1646712045754,4.4159048,2549.3,2549.1,0.04969335]
["bitfinex","ETHUSD",1646712046154,5.5730718,2549.3,2549.1,0.04433924]
["bitfinex","ETHUSD",1646712046554,5.4159048,2549.3,2549.1,0.04968975]
["bitfinex","ETHUSD",1646712047458,5.4159048,2549.3,2549.1,0.04433924]
["bitfinex","ETHUSD",1646712047655,5.4159048,2549.3,2549.1,0.04968975]
["bitfinex","ETHUSD",1646712047854,5.0,2549.2,2548.9,0.10992016]
["bitfinex","ETHUSD",1646712048055,3.0,2549.0,2548.6,0.01416112]
["bitfinex","ETHUSD",1646712048357,4.3,2548.9,2548.6,0.01416112]
["bitfinex","ETHUSD",1646712048557,0.3,2548.7,2548.6,0.01416112]
["bitfinex","ETHUSD",1646712048996,1.17407373,2548.6,2548.3,0.04433924]
["bitfinex","ETHUSD",1646712049195,3.0,2548.5,2548.3,0.04433924]
["bitfinex","ETHUSD",1646712049396,3.9817112,2548.5,2548.3,0.04433924]
["bitfinex","ETHUSD",1646712049595,0.3,2548.4,2548.3,0.04433924]
["bitfinex","ETHUSD",1646712050207,0.317809,2548.4,2548.3,0.04681839]
["bitfinex","ETHUSD",1646712051002,0.317809,2548.4,2548.3,0.04433924]
["bitfinex","ETHUSD",1646712051401,2.2813628,2548.4,2548.2,0.00247578]
["bitfinex","ETHUSD",1646712051604,2.5813128,2548.4,2548.2,0.00247578]
["bitfinex","ETHUSD",1646712051801,3.5813128,2548.4,2548.2,0.00247578]
["bitfinex","ETHUSD",1646712052201,3.9738128,2548.4,2547.2,0.98173]
["bitfinex","ETHUSD",1646712052650,1.06555792,2548.3,2548.2,0.00535618]
["bitfinex","ETHUSD",1646712053247,1.08336692,2548.3,2548.2,0.00535618]
["bitfinex","ETHUSD",1646712053447,0.017809,2548.3,2547.5,1.1923096]
["bitfinex","ETHUSD",1646712053650,0.017809,2548.3,2548.1,0.00547887]
["bitfinex","ETHUSD",1646712054652,0.017809,2548.3,2547.3,1.96319]
["bitfinex","ETHUSD",1646712055055,0.017809,2548.3,2548.1,0.00547892]
["bitfinex","ETHUSD",1646712055855,0.017809,2548.3,2547.3,1.96319]
["bitfinex","ETHUSD",1646712056055,0.017809,2548.3,2547.8,1.05310922]
["bitfinex","ETHUSD",1646712056312,0.017809,2548.3,2548.1,0.00547892]
["bitfinex","ETHUSD",1646712057106,0.017809,2548.3,2547.8,1.05310922]
["bitfinex","ETHUSD",1646712057406,0.017809,2548.3,2548.1,0.00533735]
["bitfinex","ETHUSD",1646712058206,0.017809,2548.3,2547.8,1.05310922]
["bitfinex","ETHUSD",1646712058617,0.017809,2548.3,2548.1,0.00533735]
["bitfinex","ETHUSD",1646712059406,0.017809,2548.3,2547.8,1.05310922]
["bitfinex","ETHUSD",1646712059806,0.017809,2548.3,2548.1,0.00533735]
["bitfinex","ETHUSD",1646712060251,0.9995334,2548.3,2548.1,0.00533735]
["bitfinex","ETHUSD",1646712060647,0.9995334,2548.3,2547.2,3.5]
["bitfinex","ETHUSD",1646712060648,0.3,2548.2,2547.2,3.8925]
["bitfinex","ETHUSD",1646712060849,0.3,2548.2,2547.3,1.00703412]
["bitfinex","ETHUSD",1646712061049,0.3,2548.2,2548.1,0.0053469]
["bitfinex","ETHUSD",1646712061249,1.27772217,2548.2,2548.1,0.0053469]
["bitfinex","ETHUSD",1646712061652,1.27772217,2548.2,2547.6,0.0213912]
["bitfinex","ETHUSD",1646712061653,0.00117704,2547.9,2547.6,0.0213912]
["bitfinex","ETHUSD",1646712062052,0.00117704,2547.9,2547.3,0.98169]
["bitfinex","ETHUSD",1646712062252,0.01898604,2547.9,2547.6,0.02139101]
["bitfinex","ETHUSD",1646712063054,0.01898604,2547.9,2547.4,0.99786971]
["bitfinex","ETHUSD",1646712064497,0.01898604,2547.9,2547.5,0.0053508]
["bitfinex","ETHUSD",1646712064702,0.19046141,2547.8,2547.5,0.0053508]
["bitfinex","ETHUSD",1646712065099,0.01898604,2547.9,2547.5,0.0053508]
["bitfinex","ETHUSD",1646712065402,3.0,2547.6,2547.1,0.02140642]
["bitfinex","ETHUSD",1646712065601,0.9820895,2547.4,2546.6,1.5692]
["bitfinex","ETHUSD",1646712065803,0.91596072,2547.1,2546.5,1.0494503]
["bitfinex","ETHUSD",1646712066003,0.91596072,2547.1,2546.6,0.61521728]
["bitfinex","ETHUSD",1646712066201,1.21596072,2547.1,2546.6,0.61521728]
["bitfinex","ETHUSD",1646712066402,1.23376972,2547.1,2546.6,0.61521728]
["bitfinex","ETHUSD",1646712066602,0.317809,2547.1,2546.6,0.61521728]
["bitfinex","ETHUSD",1646712066801,0.017809,2547.1,2546.6,0.61521728]
["bitfinex","ETHUSD",1646712067002,0.017809,2547.1,2546.7,0.00246773]
["bitfinex","ETHUSD",1646712067648,0.017809,2547.1,2546.9,1.01029686]
["bitfinex","ETHUSD",1646712067848,0.017809,2547.1,2546.7,0.00246773]
["bitfinex","ETHUSD",1646712068052,0.017809,2547.1,2546.4,0.61564251]
["bitfinex","ETHUSD",1646712068250,0.017809,2547.1,2546.8,0.0026063]
["bitfinex","ETHUSD",1646712068651,0.017809,2547.1,2546.8,0.61824881]
["bitfinex","ETHUSD",1646712068850,0.017809,2547.1,2546.8,1.01074881]
["bitfinex","ETHUSD",1646712069150,0.017809,2547.1,2546.9,1.00814251]
["bitfinex","ETHUSD",1646712069351,0.017809,2547.1,2547.0,0.61564251]
["bitfinex","ETHUSD",1646712069551,0.017809,2547.1,2547.0,1.59566787]
["bitfinex","ETHUSD",1646712069749,0.017809,2547.1,2547.0,2.57740787]
["bitfinex","ETHUSD",1646712071404,0.017809,2547.1,2546.9,2.36147111]
["bitfinex","ETHUSD",1646712071603,0.017809,2547.1,2546.9,2.35598]
["bitfinex","ETHUSD",1646712071801,0.017809,2547.1,2546.9,2.36131908]
["bitfinex","ETHUSD",1646712072402,0.017809,2547.1,2546.9,1.49524251]
["bitfinex","ETHUSD",1646712072602,0.017809,2547.1,2546.9,0.00533908]
["bitfinex","ETHUSD",1646712072804,3.917809,2547.1,2546.7,0.3925]
["bitfinex","ETHUSD",1646712073005,4.217809,2547.1,2546.9,0.00533913]
["bitfinex","ETHUSD",1646712074105,4.217809,2547.1,2546.8,1.14205071]
["bitfinex","ETHUSD",1646712074306,4.217809,2547.1,2546.9,0.62097067]
["bitfinex","ETHUSD",1646712074508,5.217809,2547.1,2546.9,0.00533913]
["bitfinex","ETHUSD",1646712075346,5.217809,2547.1,2546.9,0.00534939]
["bitfinex","ETHUSD",1646712076349,5.217809,2547.1,2546.8,0.98358618]
["bitfinex","ETHUSD",1646712076549,5.217809,2547.1,2546.6,1.96365]
["bitfinex","ETHUSD",1646712077054,5.375092,2547.1,2546.6,1.96365]
["bitfinex","ETHUSD",1646712077250,5.217809,2547.1,2546.6,1.96365]
["bitfinex","ETHUSD",1646712077654,5.217809,2547.1,2546.9,1.08086508]
["bitfinex","ETHUSD",1646712077854,4.217809,2547.1,2546.9,1.08086508]
["bitfinex","ETHUSD",1646712078051,3.917809,2547.1,2546.9,3.04443508]
["bitfinex","ETHUSD",1646712079096,3.917809,2547.1,2546.9,3.05008146]
["bitfinex","ETHUSD",1646712079997,3.917809,2547.1,2546.9,3.04443508]
["bitfinex","ETHUSD",1646712080201,4.217809,2547.1,2546.9,1.96921638]
["bitfinex","ETHUSD",1646712080601,4.217809,2547.1,2546.9,0.00564638]
["bitfinex","ETHUSD",1646712081200,4.217809,2547.1,2546.8,0.9819]
["bitfinex","ETHUSD",1646712081409,4.217809,2547.1,2546.9,1.07657925]
["bitfinex","ETHUSD",1646712081602,2.51083225,2547.1,2546.9,1.07657925]
["bitfinex","ETHUSD",1646712083247,2.81083225,2547.1,2546.9,1.07657925]
["bitfinex","ETHUSD",1646712083849,2.81083225,2547.1,2546.9,1.0821239]
["bitfinex","ETHUSD",1646712084251,2.51083225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712085256,2.51083225,2547.1,2547.0,1.56748039]
["bitfinex","ETHUSD",1646712087398,2.51083225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712089298,2.50983225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712091255,2.50983225,2547.1,2547.0,1.56747039]
["bitfinex","ETHUSD",1646712091651,2.50983225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712096108,2.50983225,2547.1,2547.0,1.56747039]
["bitfinex","ETHUSD",1646712096513,2.50983225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712098148,2.80983225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712100252,3.80983225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712100452,3.96711425,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712100851,3.80983225,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712101702,2.10282386,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712102099,1.10282386,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712103302,1.40282386,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712103703,5.93481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712103902,2.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712104106,3.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712104302,2.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712104502,3.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712104702,2.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712104903,3.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712105146,4.62106881,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712105347,3.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712106654,2.43481275,2547.1,2547.0,1.51487747]
["bitfinex","ETHUSD",1646712106851,3.43481275,2547.1,2547.0,1.51487747]
["bitfinex","ETHUSD",1646712107052,2.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712107253,3.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712107454,2.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712107654,3.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712107854,2.43481275,2547.1,2547.0,0.58570039]
["bitfinex","ETHUSD",1646712108653,2.43481275,2547.1,2547.0,1.55595077]
["bitfinex","ETHUSD",1646712108899,2.59209775,2547.1,2547.0,1.55380502]
["bitfinex","ETHUSD",1646712109099,2.43481275,2547.1,2547.0,1.55380502]
["bitfinex","ETHUSD",1646712109899,2.43481275,2547.1,2547.0,2.27151164]
["bitfinex","ETHUSD",1646712109900,1.40282386,2547.1,2547.0,2.27151164]
["bitfinex","ETHUSD",1646712112646,1.56010186,2547.1,2547.0,2.27151164]
["bitfinex","ETHUSD",1646712113047,1.40282386,2547.1,2547.0,2.27151164]
["bitfinex","ETHUSD",1646712114249,1.40282386,2547.1,2547.0,1.55380502]
["bitfinex","ETHUSD",1646712114650,1.40282386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712116612,5.06012386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712116909,4.90282386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712117111,5.90282386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712117311,2.40282386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712117808,1.40282386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712118208,2.11525592,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712118610,1.40282386,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712121756,0.42095305,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712123158,0.72095305,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712123559,0.42095305,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712123811,0.36953325,2547.1,2547.0,0.58355464]
["bitfinex","ETHUSD",1646712124001,0.36953325,2547.1,2547.0,1.49756126]
["bitfinex","ETHUSD",1646712124599,0.36953325,2547.1,2547.0,0.77985464]
["bitfinex","ETHUSD",1646712124800,0.0078284,2547.1,2547.0,15.11385464]
["bitfinex","ETHUSD",1646712125004,0.00117704,2547.9,2547.2,14.334]
["bitfinex","ETHUSD",1646712125201,0.00117704,2547.9,2547.4,15.31548]
["bitfinex","ETHUSD",1646712125401,0.00117704,2547.9,2547.4,15.70798]
["bitfinex","ETHUSD",1646712125816,0.00117704,2547.9,2547.4,16.62225105]
["bitfinex","ETHUSD",1646712126008,0.00117704,2547.9,2547.7,14.334]
["bitfinex","ETHUSD",1646712126204,0.00117704,2547.9,2547.8,0.9814]
["bitfinex","ETHUSD",1646712127009,0.00117704,2547.9,2547.8,15.3154]
["bitfinex","ETHUSD",1646712127212,0.00117704,2547.9,2547.8,15.7079]
["bitfinex","ETHUSD",1646712127562,0.71243206,2548.7,2547.9,0.0011]
["bitfinex","ETHUSD",1646712127757,10.04468809,2549.5,2548.1,14.7265]
["bitfinex","ETHUSD",1646712127758,0.71243206,2548.9,2548.1,14.7265]
["bitfinex","ETHUSD",1646712127956,0.71243206,2548.9,2548.1,15.2175]
["bitfinex","ETHUSD",1646712128157,1.43597236,2549.4,2549.1,1.078445]
["bitfinex","ETHUSD",1646712128158,0.71243206,2549.2,2549.1,1.078445]
["bitfinex","ETHUSD",1646712128357,0.71243206,2549.3,2549.1,1.078445]
["bitfinex","ETHUSD",1646712128561,0.157153,2549.2,2549.1,1.078445]
["bitfinex","ETHUSD",1646712128760,0.72282378,2549.3,2549.1,5.394225]
["bitfinex","ETHUSD",1646712129058,1.02251782,2549.2,2549.1,6.537525]
["bitfinex","ETHUSD",1646712129458,1.02251782,2549.2,2549.1,18.517525]
["bitfinex","ETHUSD",1646712129958,1.02251782,2549.3,2549.1,18.517525]
["bitfinex","ETHUSD",1646712130163,0.00642315,2549.4,2549.1,7.518405]
["bitfinex","ETHUSD",1646712130164,1.02251782,2549.2,2549.1,7.518405]
["bitfinex","ETHUSD",1646712130358,1.02251782,2549.2,2549.1,6.537525]
["bitfinex","ETHUSD",1646712130560,1.02251782,2549.2,2549.1,18.517525]
["bitfinex","ETHUSD",1646712130761,1.02251782,2549.3,2549.1,18.517525]
["bitfinex","ETHUSD",1646712130960,0.02617427,2549.7,2549.3,11.98]
["bitfinex","ETHUSD",1646712131159,0.02617427,2549.7,2549.6,14.334]
["bitfinex","ETHUSD",1646712131610,0.0153125,2549.7,2549.6,14.334]
["bitfinex","ETHUSD",1646712132009,0.00547965,2550.0,2549.7,0.0153]
["bitfinex","ETHUSD",1646712132211,0.02191725,2550.2,2549.8,12.96038]
["bitfinex","ETHUSD",1646712132212,0.00660475,2550.2,2549.8,12.96038]
["bitfinex","ETHUSD",1646712132408,0.00660475,2550.2,2550.1,2.354]
["bitfinex","ETHUSD",1646712132608,0.00660475,2550.2,2550.1,14.334]
["bitfinex","ETHUSD",1646712133010,0.157072,2550.5,2550.2,1.07263055]
["bitfinex","ETHUSD",1646712133209,0.157072,2550.5,2550.2,13.86063055]
["bitfinex","ETHUSD",1646712133407,0.157072,2550.5,2550.2,17.36063055]
["bitfinex","ETHUSD",1646712133908,0.3927,2550.8,2550.2,17.36063055]
["bitfinex","ETHUSD",1646712134108,0.3927,2550.8,2550.6,2.354]
["bitfinex","ETHUSD",1646712134308,0.3927,2550.8,2550.6,14.334]
["bitfinex","ETHUSD",1646712134907,0.01031092,2551.0,2550.6,14.334]
["bitfinex","ETHUSD",1646712135153,0.01031092,2551.0,2550.8,1.07190621]
["bitfinex","ETHUSD",1646712135354,7.65,2551.2,2550.8,1.07190621]
["bitfinex","ETHUSD",1646712135651,7.66031135,2551.2,2550.7,0.98029]
["bitfinex","ETHUSD",1646712136455,7.65,2551.2,2550.7,0.98029]
["bitfinex","ETHUSD",1646712136656,0.00535933,2551.1,2550.7,0.98029]
["bitfinex","ETHUSD",1646712137257,0.00535933,2551.1,2550.8,1.10448716]
["bitfinex","ETHUSD",1646712137656,7.65,2551.2,2550.8,1.10448716]
["bitfinex","ETHUSD",1646712138058,0.0054827,2551.1,2550.8,1.10448716]
["bitfinex","ETHUSD",1646712138458,0.0054827,2551.1,2550.7,0.98029]
["bitfinex","ETHUSD",1646712138658,0.0054827,2551.1,2550.6,4.31458]
["bitfinex","ETHUSD",1646712138898,0.0054827,2551.1,2550.3,1.96083]
["bitfinex","ETHUSD",1646712139098,7.65,2551.2,2550.3,1.96083]
["bitfinex","ETHUSD",1646712139302,0.00548275,2551.0,2550.4,0.196]
["bitfinex","ETHUSD",1646712139498,0.00548275,2551.0,2550.5,0.98045]
["bitfinex","ETHUSD",1646712139700,0.00548275,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1646712139900,0.00548275,2551.0,2550.6,2.15662]
["bitfinex","ETHUSD",1646712140101,7.65,2551.2,2550.6,2.15662]
["bitfinex","ETHUSD",1646712140502,0.00548286,2550.9,2550.8,1.22857608]
["bitfinex","ETHUSD",1646712140699,0.00548286,2550.9,2550.6,2.15662]
["bitfinex","ETHUSD",1646712141302,8.65,2551.2,2550.6,0.196]
["bitfinex","ETHUSD",1646712141503,0.00517974,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1646712141703,1.0602605,2550.8,2550.2,0.54771024]
["bitfinex","ETHUSD",1646712142102,1.3602605,2550.8,2550.2,0.54771024]
["bitfinex","ETHUSD",1646712142304,0.3,2550.8,2550.2,0.54771024]
["bitfinex","ETHUSD",1646712142752,0.30096,2551.1,2550.2,0.54771024]
["bitfinex","ETHUSD",1646712142953,0.00517999,2550.6,2550.2,0.54771024]
["bitfinex","ETHUSD",1646712143353,0.00517999,2550.6,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712143756,1.31793327,2550.8,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712143956,0.00518009,2550.5,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712144955,0.3,2550.8,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712145155,0.00506056,2550.5,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712147310,5.2,2550.9,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712147510,0.00506056,2550.5,2550.2,1.52826024]
["bitfinex","ETHUSD",1646712148012,0.00506056,2550.5,2550.3,2.354]
["bitfinex","ETHUSD",1646712148209,0.00506056,2550.5,2550.3,16.29484]
["bitfinex","ETHUSD",1646712148610,5.2,2550.9,2550.7,1.17753064]
["bitfinex","ETHUSD",1646712148812,5.2,2550.9,2550.6,0.98041]
["bitfinex","ETHUSD",1646712149411,4.2,2550.9,2550.6,0.98041]
["bitfinex","ETHUSD",1646712149910,3.9,2550.9,2550.6,0.98041]
["bitfinex","ETHUSD",1646712150152,3.90507226,2550.9,2550.7,0.948887]
["bitfinex","ETHUSD",1646712150354,3.90507226,2550.9,2550.8,1.9604]
["bitfinex","ETHUSD",1646712151058,3.9,2550.9,2550.8,1.9604]
["bitfinex","ETHUSD",1646712151255,3.9,2550.9,2550.3,1.96084]
["bitfinex","ETHUSD",1646712151458,3.9,2550.9,2550.0,6.44094]
["bitfinex","ETHUSD",1646712151758,3.9,2550.9,2550.0,2.94094]
["bitfinex","ETHUSD",1646712152158,1.11286286,2550.7,2550.1,2.1192795]
["bitfinex","ETHUSD",1646712152364,0.00507395,2550.6,2550.1,1.1386895]
["bitfinex","ETHUSD",1646712153158,0.00507395,2550.6,2550.1,2.1192695]
["bitfinex","ETHUSD",1646712153361,1.41286286,2550.7,2550.1,2.1192695]
["bitfinex","ETHUSD",1646712153563,0.00507405,2550.5,2550.1,2.1192695]
["bitfinex","ETHUSD",1646712154402,0.00507405,2550.5,2550.1,0.98058]
["bitfinex","ETHUSD",1646712154604,1.41286286,2550.7,2549.7,1.96236714]
["bitfinex","ETHUSD",1646712154806,0.00507409,2550.4,2549.7,0.00108714]
["bitfinex","ETHUSD",1646712155006,0.00507409,2550.4,2549.6,0.00507565]
["bitfinex","ETHUSD",1646712155607,0.94467155,2549.7,2549.6,0.00507565]
["bitfinex","ETHUSD",1646712155809,0.94467155,2549.7,2548.7,3.72737]
["bitfinex","ETHUSD",1646712155810,1.24467155,2549.7,2548.8,1.96198]
["bitfinex","ETHUSD",1646712156012,1.24467155,2549.7,2549.6,0.00507541]
["bitfinex","ETHUSD",1646712157108,0.96279975,2549.3,2548.8,0.95204124]
["bitfinex","ETHUSD",1646712157408,1.26279975,2549.3,2548.4,2.7048]
["bitfinex","ETHUSD",1646712157654,1.26279975,2549.3,2548.2,17.85431188]
["bitfinex","ETHUSD",1646712157852,1.26279975,2549.3,2549.0,0.3]
["bitfinex","ETHUSD",1646712158253,1.26279975,2549.3,2548.2,17.85431188]
["bitfinex","ETHUSD",1646712158254,1.26279975,2549.3,2548.2,3.5]
["bitfinex","ETHUSD",1646712158456,1.26279975,2549.3,2548.6,0.00507619]
["bitfinex","ETHUSD",1646712158655,1.26279975,2549.3,2548.6,1.08542327]
["bitfinex","ETHUSD",1646712158858,0.3,2549.3,2548.6,1.08542327]
["bitfinex","ETHUSD",1646712159256,0.3,2549.4,2548.6,1.08542327]
["bitfinex","ETHUSD",1646712159456,0.3,2549.4,2548.6,1.08034708]
["bitfinex","ETHUSD",1646712159656,0.30260978,2549.7,2548.8,0.00507984]
["bitfinex","ETHUSD",1646712159959,0.87549344,2549.3,2548.8,0.00507984]
["bitfinex","ETHUSD",1646712160156,1.17549344,2549.3,2548.8,0.00507984]
["bitfinex","ETHUSD",1646712160556,1.17549344,2549.3,2548.7,0.98111]
["bitfinex","ETHUSD",1646712160757,0.3,2549.3,2548.9,0.00507975]
["bitfinex","ETHUSD",1646712160958,0.00260978,2549.7,2548.9,0.00507975]
["bitfinex","ETHUSD",1646712161157,0.3,2549.4,2548.9,0.00507975]
["bitfinex","ETHUSD",1646712161425,0.30260978,2549.7,2548.9,0.00507975]
["bitfinex","ETHUSD",1646712161612,0.00260978,2549.7,2548.9,0.00507975]
["bitfinex","ETHUSD",1646712161809,2.2033193,2549.9,2549.0,0.96824672]
["bitfinex","ETHUSD",1646712162010,7.841,2550.3,2549.0,0.97332637]
["bitfinex","ETHUSD",1646712162011,7.74757705,2550.3,2549.0,0.97332637]
["bitfinex","ETHUSD",1646712162210,1.32705049,2550.2,2549.0,0.97332637]
["bitfinex","ETHUSD",1646712162409,0.93455049,2550.1,2549.0,0.97332637]
["bitfinex","ETHUSD",1646712163010,0.93455049,2550.1,2549.0,0.96824672]
["bitfinex","ETHUSD",1646712163212,1.22278443,2549.9,2549.4,0.00507511]
["bitfinex","ETHUSD",1646712163409,1.22278443,2549.9,2549.0,0.96824672]
["bitfinex","ETHUSD",1646712163410,0.0009808,2549.1,2549.0,0.96824672]
["bitfinex","ETHUSD",1646712165454,0.0009808,2549.1,2548.8,1.96198]
["bitfinex","ETHUSD",1646712166255,0.0009808,2549.1,2548.6,0.98116]
["bitfinex","ETHUSD",1646712166458,0.0009808,2549.1,2548.7,1.13653092]
["bitfinex","ETHUSD",1646712166859,0.0009808,2549.1,2548.8,0.00565869]
["bitfinex","ETHUSD",1646712167859,0.0009808,2549.1,2548.7,1.13653092]
["bitfinex","ETHUSD",1646712168061,0.0009808,2549.1,2548.8,0.00565869]
["bitfinex","ETHUSD",1646712168910,0.0009808,2549.1,2548.2,1.96245]
["bitfinex","ETHUSD",1646712169105,0.0009808,2549.1,2548.3,0.63841358]
["bitfinex","ETHUSD",1646712169309,0.0009808,2549.1,2548.8,0.00565869]
["bitfinex","ETHUSD",1646712169506,1.04796708,2549.0,2548.8,0.00565869]
["bitfinex","ETHUSD",1646712169706,1.34796708,2549.0,2548.8,0.00565869]
["bitfinex","ETHUSD",1646712170210,1.34796708,2549.0,2548.4,1.12557414]
["bitfinex","ETHUSD",1646712170407,1.34796708,2549.0,2548.5,0.63840784]
["bitfinex","ETHUSD",1646712170606,1.34796708,2549.0,2548.8,0.00565874]
["bitfinex","ETHUSD",1646712170807,0.3,2549.0,2548.8,0.00565874]
["bitfinex","ETHUSD",1646712171009,0.3009808,2549.1,2548.8,0.00565874]
["bitfinex","ETHUSD",1646712171412,0.94195905,2549.0,2548.4,1.12557414]
["bitfinex","ETHUSD",1646712171611,0.94195905,2549.0,2548.8,0.00548898]
["bitfinex","ETHUSD",1646712172015,1.92337065,2549.0,2548.8,0.00548898]
["bitfinex","ETHUSD",1646712172215,0.94195905,2548.9,2548.8,0.00548898]
["bitfinex","ETHUSD",1646712172415,1.24195905,2548.9,2548.8,0.00548898]
["bitfinex","ETHUSD",1646712172655,2.44239569,2548.9,2548.2,1.06965506]
["bitfinex","ETHUSD",1646712172855,0.94195905,2548.8,2548.3,0.02196025]
["bitfinex","ETHUSD",1646712173856,0.94195905,2548.8,2548.2,1.06965506]
["bitfinex","ETHUSD",1646712174155,0.94195905,2548.8,2548.4,0.00548934]
["bitfinex","ETHUSD",1646712174358,6.70043664,2548.9,2548.4,0.00548934]
["bitfinex","ETHUSD",1646712174557,0.94104324,2548.8,2548.4,0.00548934]
["bitfinex","ETHUSD",1646712174957,0.94104324,2548.8,2548.2,1.06965506]
["bitfinex","ETHUSD",1646712175356,0.94104324,2548.8,2548.5,0.00535407]
["bitfinex","ETHUSD",1646712175557,6.70043664,2548.9,2548.5,0.00535407]
["bitfinex","ETHUSD",1646712175755,5.2,2548.9,2548.5,0.00535407]
["bitfinex","ETHUSD",1646712176155,5.2,2548.9,2548.2,1.06965506]
["bitfinex","ETHUSD",1646712176410,5.2,2548.9,2548.3,0.63899433]
["bitfinex","ETHUSD",1646712176611,5.2,2548.9,2548.6,0.00535397]
["bitfinex","ETHUSD",1646712177013,5.2,2548.9,2548.6,1.03897728]
["bitfinex","ETHUSD",1646712177209,4.2,2548.9,2548.6,1.03897728]
["bitfinex","ETHUSD",1646712177411,3.9,2548.9,2548.6,1.03362331]
["bitfinex","ETHUSD",1646712177812,3.9,2548.9,2548.7,0.63877096]
["bitfinex","ETHUSD",1646712178911,3.9,2548.9,2548.7,0.64403075]
["bitfinex","ETHUSD",1646712179115,0.3925,2549.6,2548.7,0.64403075]
["bitfinex","ETHUSD",1646712179116,0.57684503,2550.0,2549.0,19.334]
["bitfinex","ETHUSD",1646712179312,0.02102354,2550.6,2549.9,3.0]
["bitfinex","ETHUSD",1646712179513,0.02102354,2550.6,2550.0,18.47659417]
["bitfinex","ETHUSD",1646712179712,0.02102354,2550.6,2550.4,14.334]
["bitfinex","ETHUSD",1646712180061,0.00096,2551.3,2551.2,1.01711428]
["bitfinex","ETHUSD",1646712180269,0.00096,2551.7,2551.2,1.01711428]
["bitfinex","ETHUSD",1646712180464,0.73109432,2551.7,2551.2,1.01711428]
["bitfinex","ETHUSD",1646712180662,0.73109432,2551.6,2551.2,1.01711428]
["bitfinex","ETHUSD",1646712180863,0.73109432,2551.5,2551.2,1.01711428]
["bitfinex","ETHUSD",1646712181064,0.1958,2551.9,2551.3,0.98004]
["bitfinex","ETHUSD",1646712181265,0.73128419,2551.8,2551.6,1.07972379]
["bitfinex","ETHUSD",1646712181470,0.1958,2551.8,2551.7,0.97993]
["bitfinex","ETHUSD",1646712181667,0.73130612,2551.8,2551.7,0.97993]
["bitfinex","ETHUSD",1646712181868,0.73130612,2551.9,2551.7,0.97993]
["bitfinex","ETHUSD",1646712182075,0.73130612,2551.8,2551.7,0.97993]
["bitfinex","ETHUSD",1646712182473,0.73130612,2551.9,2551.6,1.95986]
["bitfinex","ETHUSD",1646712182668,0.73694681,2551.9,2551.6,1.95986]
["bitfinex","ETHUSD",1646712182869,0.73130612,2551.8,2551.3,1.96023]
["bitfinex","ETHUSD",1646712183269,0.1958,2551.7,2551.4,1.08122878]
["bitfinex","ETHUSD",1646712183470,0.73130612,2551.6,2551.3,1.33696819]
["bitfinex","ETHUSD",1646712183670,0.3,2551.9,2551.3,1.33696819]
["bitfinex","ETHUSD",1646712183671,0.00564091,2551.7,2551.3,2.41081509]
["bitfinex","ETHUSD",1646712184611,4.2,2551.9,2551.3,2.41081509]
["bitfinex","ETHUSD",1646712184809,0.69914133,2551.8,2551.3,2.41081509]
["bitfinex","ETHUSD",1646712186012,0.69914133,2551.8,2551.5,0.98008]
["bitfinex","ETHUSD",1646712186413,0.3,2551.9,2551.5,0.98008]
["bitfinex","ETHUSD",1646712186614,0.69831424,2551.8,2551.5,0.98008]
["bitfinex","ETHUSD",1646712186814,0.3190057,2552.1,2551.5,0.98008]
["bitfinex","ETHUSD",1646712187216,0.6973922,2552.0,2551.5,0.98008]
["bitfinex","ETHUSD",1646712187414,0.00563787,2551.8,2551.5,2.94001]
["bitfinex","ETHUSD",1646712187659,0.00563787,2551.8,2551.6,1.95996]
["bitfinex","ETHUSD",1646712188058,0.00563787,2551.8,2551.6,2.93992]
["bitfinex","ETHUSD",1646712188257,0.0190057,2552.1,2551.6,2.93992]
["bitfinex","ETHUSD",1646712188458,0.00563781,2551.8,2551.6,6.43992]
["bitfinex","ETHUSD",1646712188659,0.00563781,2551.8,2551.7,3.5]
["bitfinex","ETHUSD",1646712189360,0.00563781,2551.8,2551.7,4.46265427]
["bitfinex","ETHUSD",1646712189663,0.00563776,2551.9,2551.7,5.44239847]
["bitfinex","ETHUSD",1646712189862,0.00563776,2551.9,2551.8,1.95954]
["bitfinex","ETHUSD",1646712190059,0.00563776,2551.9,2551.8,5.45954]
["bitfinex","ETHUSD",1646712190460,0.00563776,2551.9,2551.8,1.95954]
["bitfinex","ETHUSD",1646712190662,0.0190057,2552.1,2551.8,1.95954]
["bitfinex","ETHUSD",1646712190865,0.00544738,2552.0,2551.8,3.91917]
["bitfinex","ETHUSD",1646712191507,0.00544738,2552.0,2551.9,0.97982]
["bitfinex","ETHUSD",1646712191909,0.0190057,2552.1,2551.9,0.97982]
["bitfinex","ETHUSD",1646712192110,0.00544733,2552.0,2551.9,0.97982]
["bitfinex","ETHUSD",1646712192910,0.00544733,2552.0,2551.5,1.96005]
["bitfinex","ETHUSD",1646712193111,0.0190057,2552.1,2551.5,1.96005]
["bitfinex","ETHUSD",1646712193312,0.02445298,2552.1,2551.5,1.96005]
["bitfinex","ETHUSD",1646712193711,0.1,2552.0,2551.5,1.96005]
["bitfinex","ETHUSD",1646712194512,0.00533242,2551.9,2551.5,1.96005]
["bitfinex","ETHUSD",1646712195553,0.1,2552.0,2551.5,1.96005]
["bitfinex","ETHUSD",1646712195754,0.00533247,2551.8,2551.5,1.96005]
["bitfinex","ETHUSD",1646712196154,0.00533247,2551.8,2551.3,1.96023]
["bitfinex","ETHUSD",1646712196558,0.00533247,2551.8,2551.3,2.94038]
["bitfinex","ETHUSD",1646712196758,0.1,2552.0,2551.3,2.94038]
["bitfinex","ETHUSD",1646712196958,0.00533262,2551.7,2551.3,2.94038]
["bitfinex","ETHUSD",1646712197159,0.00533262,2551.7,2551.5,2.17461186]
["bitfinex","ETHUSD",1646712197359,0.00533262,2551.7,2551.6,3.5]
["bitfinex","ETHUSD",1646712197859,0.1,2552.0,2551.5,3.15460186]
["bitfinex","ETHUSD",1646712198060,0.1,2552.0,2551.5,6.65460186]
["bitfinex","ETHUSD",1646712198261,0.00533754,2551.8,2551.5,1.96006]
["bitfinex","ETHUSD",1646712198659,0.00533754,2551.8,2551.5,0.98007]
["bitfinex","ETHUSD",1646712199108,0.1,2552.0,2551.3,0.98018]
["bitfinex","ETHUSD",1646712199310,0.00283813,2551.8,2551.3,0.98018]
["bitfinex","ETHUSD",1646712200308,1.26458287,2552.0,2551.3,0.98018]
["bitfinex","ETHUSD",1646712200511,0.00283802,2551.8,2551.3,0.98018]
["bitfinex","ETHUSD",1646712201514,1.26458287,2552.0,2551.3,0.98018]
["bitfinex","ETHUSD",1646712201713,0.00563764,2551.8,2551.3,0.98018]
["bitfinex","ETHUSD",1646712202013,0.00563764,2551.8,2551.3,0.97060303]
["bitfinex","ETHUSD",1646712202662,1.26458287,2552.0,2551.3,0.97060303]
["bitfinex","ETHUSD",1646712203061,0.00563764,2551.8,2551.3,0.97060303]
["bitfinex","ETHUSD",1646712203662,7.5458,2552.6,2551.8,5.0]
["bitfinex","ETHUSD",1646712203867,7.5458,2552.6,2552.5,3.0]
["bitfinex","ETHUSD",1646712203868,0.3963866,2552.6,2552.5,3.0]
["bitfinex","ETHUSD",1646712204065,0.0172015,2552.9,2552.7,0.44131794]
["bitfinex","ETHUSD",1646712204265,0.074681,2553.0,2552.9,2.7465]
["bitfinex","ETHUSD",1646712204465,0.1520595,2554.1,2553.2,4.5]
["bitfinex","ETHUSD",1646712204663,0.1520595,2554.1,2553.2,4.991]
["bitfinex","ETHUSD",1646712204664,0.87952832,2554.0,2553.2,4.991]
["bitfinex","ETHUSD",1646712204865,0.0059187,2554.0,2553.3,5.0]
["bitfinex","ETHUSD",1646712205063,0.0059187,2554.0,2553.3,7.93724]
["bitfinex","ETHUSD",1646712205267,0.0059187,2554.0,2553.5,2.5]
["bitfinex","ETHUSD",1646712205466,0.1948938,2553.6,2553.5,3.5]
["bitfinex","ETHUSD",1646712205865,0.1948938,2553.6,2553.4,0.491]
["bitfinex","ETHUSD",1646712206314,0.1948938,2553.6,2553.4,6.92817]
["bitfinex","ETHUSD",1646712206509,0.20051499,2553.6,2553.4,4.97011]
["bitfinex","ETHUSD",1646712206708,0.20051499,2553.6,2553.4,5.97011]
["bitfinex","ETHUSD",1646712206910,0.0284001,2554.0,2553.6,0.13608501]
["bitfinex","ETHUSD",1646712207219,0.31746325,2554.7,2553.5,17.834]
["bitfinex","ETHUSD",1646712207220,0.0118374,2554.4,2554.0,12.3725]
["bitfinex","ETHUSD",1646712207411,0.2121011,2555.0,2554.3,3.01293433]
["bitfinex","ETHUSD",1646712207412,0.0164011,2555.0,2554.3,3.01293433]
["bitfinex","ETHUSD",1646712207610,0.006128,2555.1,2554.6,19.7265]
["bitfinex","ETHUSD",1646712207813,0.006128,2555.1,2554.7,1.46143449]
["bitfinex","ETHUSD",1646712208018,0.0128979,2555.2,2554.8,7.8284]
["bitfinex","ETHUSD",1646712209210,0.89498965,2555.2,2554.8,7.8284]
["bitfinex","ETHUSD",1646712209811,1.19498965,2555.2,2554.8,7.8284]
["bitfinex","ETHUSD",1646712211069,0.0128979,2555.2,2554.8,8.80723]
["bitfinex","ETHUSD",1646712211474,0.00561952,2555.1,2554.8,8.80723]
["bitfinex","ETHUSD",1646712212268,0.0128979,2555.2,2554.8,9.71495071]
["bitfinex","ETHUSD",1646712212469,0.0128979,2555.2,2554.9,0.3925]
["bitfinex","ETHUSD",1646712212668,0.00561958,2555.1,2555.0,1.95723]
["bitfinex","ETHUSD",1646712213468,0.0128979,2555.2,2555.0,1.95723]
["bitfinex","ETHUSD",1646712213671,0.06494062,2555.4,2555.1,3.5]
["bitfinex","ETHUSD",1646712213912,0.00561947,2555.2,2555.1,3.5]
["bitfinex","ETHUSD",1646712214112,0.00561947,2555.2,2555.1,4.991]
["bitfinex","ETHUSD",1646712214310,1.947e-05,2555.2,2555.1,4.991]
["bitfinex","ETHUSD",1646712214514,0.01715766,2555.4,2555.3,0.3925]
["bitfinex","ETHUSD",1646712214711,0.01715766,2555.4,2555.3,0.8835]
["bitfinex","ETHUSD",1646712214913,0.01715766,2555.4,2555.3,3.42602]
["bitfinex","ETHUSD",1646712215109,0.01715766,2555.4,2555.1,0.97847]
["bitfinex","ETHUSD",1646712216110,0.02258695,2555.4,2555.1,0.97847]
["bitfinex","ETHUSD",1646712217015,0.01715766,2555.4,2555.1,0.97847]
["bitfinex","ETHUSD",1646712217414,0.02258695,2555.4,2555.1,0.97847]
["bitfinex","ETHUSD",1646712218058,0.02258695,2555.4,2555.1,1.957]
["bitfinex","ETHUSD",1646712218261,0.01715766,2555.4,2555.2,1.95699]
["bitfinex","ETHUSD",1646712218660,0.02258695,2555.4,2555.2,1.95699]
["bitfinex","ETHUSD",1646712219462,0.01715766,2555.4,2555.2,1.95699]
["bitfinex","ETHUSD",1646712219861,0.02255268,2555.4,2555.2,1.95699]
["bitfinex","ETHUSD",1646712220663,0.01711704,2555.4,2555.2,1.95699]
["bitfinex","ETHUSD",1646712220869,0.01711704,2555.4,2555.1,0.97847]
["bitfinex","ETHUSD",1646712221065,0.02255268,2555.4,2554.8,7.8284]
["bitfinex","ETHUSD",1646712221326,0.02255268,2555.4,2554.9,0.97876]
["bitfinex","ETHUSD",1646712221916,0.01711704,2555.4,2554.9,0.97876]
["bitfinex","ETHUSD",1646712222318,0.00543569,2555.3,2554.9,0.97876]
["bitfinex","ETHUSD",1646712223117,1.03894885,2555.4,2554.9,0.97876]
["bitfinex","ETHUSD",1646712223718,0.01711704,2555.4,2554.9,0.97876]
["bitfinex","ETHUSD",1646712224118,0.01711704,2555.4,2554.8,7.1048748]
["bitfinex","ETHUSD",1646712224721,0.00530598,2555.3,2554.8,7.1048748]
["bitfinex","ETHUSD",1646712224922,0.02529338,2555.3,2554.8,7.1048748]
["bitfinex","ETHUSD",1646712225180,0.02529338,2555.3,2554.9,0.97876]
["bitfinex","ETHUSD",1646712225358,0.02529338,2555.3,2555.1,1.95715]
["bitfinex","ETHUSD",1646712225558,0.0199874,2555.3,2555.1,1.95715]
["bitfinex","ETHUSD",1646712225960,0.02529332,2555.3,2555.1,1.95715]
["bitfinex","ETHUSD",1646712226362,0.02529332,2555.3,2555.1,3.1763807]
["bitfinex","ETHUSD",1646712226563,0.02529332,2555.3,2555.1,5.0582807]
["bitfinex","ETHUSD",1646712226763,0.0199874,2555.3,2555.1,5.0582807]
["bitfinex","ETHUSD",1646712226964,0.02275752,2555.3,2555.1,5.0582807]
["bitfinex","ETHUSD",1646712227564,0.02275752,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712227966,0.0199874,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712228164,0.02275752,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712229206,0.0199874,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712229407,0.02266475,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712230412,0.0199874,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712230807,0.02551344,2555.3,2555.1,5.5492807]
["bitfinex","ETHUSD",1646712231416,0.02551344,2555.3,2555.1,5.9417807]
["bitfinex","ETHUSD",1646712231613,0.0199874,2555.3,2555.2,3.5]
["bitfinex","ETHUSD",1646712231814,0.01711704,2555.4,2555.3,8.72476]
["bitfinex","ETHUSD",1646712232013,0.01711704,2555.4,2555.3,12.71576]
["bitfinex","ETHUSD",1646712232214,0.01711704,2555.4,2555.3,34.54616]
["bitfinex","ETHUSD",1646712232414,9.682e-05,2555.5,2555.4,5.3925]
["bitfinex","ETHUSD",1646712232658,9.682e-05,2555.5,2555.4,32.2676]
["bitfinex","ETHUSD",1646712232860,0.2756461,2555.9,2555.8,14.7265]
["bitfinex","ETHUSD",1646712233062,0.2931793,2555.9,2555.8,24.74433]
["bitfinex","ETHUSD",1646712233258,0.2931793,2555.9,2555.8,26.04433]
["bitfinex","ETHUSD",1646712233862,0.2931793,2555.9,2555.8,27.07433653]
["bitfinex","ETHUSD",1646712234259,2.942e-05,2556.0,2555.9,0.0645207]
["bitfinex","ETHUSD",1646712234460,0.04889786,2556.0,2555.9,23.766]
["bitfinex","ETHUSD",1646712234659,0.04889786,2556.0,2555.9,8.5485]
["bitfinex","ETHUSD",1646712237711,0.04889786,2556.0,2555.9,9.5485]
["bitfinex","ETHUSD",1646712238312,0.04889786,2556.0,2555.9,21.5285]
["bitfinex","ETHUSD",1646712238513,0.02429035,2556.1,2556.0,14.7265]
["bitfinex","ETHUSD",1646712238712,0.02429035,2556.1,2556.0,24.7657]
["bitfinex","ETHUSD",1646712238913,0.0188409,2556.1,2556.0,24.7657]
["bitfinex","ETHUSD",1646712239314,0.0188409,2556.1,2556.0,15.32733]
["bitfinex","ETHUSD",1646712239515,0.0201312,2556.4,2556.0,15.32733]
["bitfinex","ETHUSD",1646712239516,0.0042063,2556.4,2556.0,15.32733]
["bitfinex","ETHUSD",1646712239713,0.0042063,2556.4,2556.0,12.97333]
["bitfinex","ETHUSD",1646712239914,3.5042063,2556.4,2556.0,8.5482]
["bitfinex","ETHUSD",1646712240158,0.0042063,2556.4,2556.0,9.52653]
["bitfinex","ETHUSD",1646712240959,1.23224423,2556.1,2556.0,9.52653]
["bitfinex","ETHUSD",1646712241966,0.00276439,2556.3,2556.0,9.52653]
["bitfinex","ETHUSD",1646712242362,0.0042063,2556.4,2556.0,9.52653]
["bitfinex","ETHUSD",1646712242764,0.00563403,2556.3,2556.0,9.52653]
["bitfinex","ETHUSD",1646712243567,0.0042063,2556.4,2556.0,9.52653]
["bitfinex","ETHUSD",1646712244002,0.00563403,2556.3,2556.0,9.52653]
["bitfinex","ETHUSD",1646712244203,0.00563403,2556.3,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712244904,0.0042063,2556.4,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712245107,0.96865098,2556.2,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712245304,0.00563403,2556.3,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712246006,0.0201312,2556.4,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712246410,0.0159249,2556.4,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712246611,0.99611023,2556.3,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712247213,0.0159249,2556.4,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712247860,0.60787903,2556.3,2556.0,7.82498969]
["bitfinex","ETHUSD",1646712248078,0.0622544,2556.6,2556.3,4.0]
["bitfinex","ETHUSD",1646712248079,0.003168,2556.6,2556.3,4.0]
["bitfinex","ETHUSD",1646712248268,0.003168,2556.6,2556.5,0.01287072]
["bitfinex","ETHUSD",1646712248561,6.8e-05,2556.6,2556.5,31.97837072]
["bitfinex","ETHUSD",1646712248870,1e-05,2556.8,2556.6,19.7265]
["bitfinex","ETHUSD",1646712249066,0.0191188,2557.0,2556.8,14.7265]
["bitfinex","ETHUSD",1646712249261,0.0191188,2557.0,2556.9,26.4448064]
["bitfinex","ETHUSD",1646712249563,0.04015122,2557.1,2557.0,0.0189812]
["bitfinex","ETHUSD",1646712249760,0.00096,2557.8,2557.0,14.2569812]
["bitfinex","ETHUSD",1646712249960,0.00096,2557.8,2557.1,3.8925]
["bitfinex","ETHUSD",1646712249961,0.04226577,2557.4,2557.1,3.8925]
["bitfinex","ETHUSD",1646712250159,0.04226577,2557.4,2557.1,14.6295]
["bitfinex","ETHUSD",1646712250361,0.04844263,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712250964,0.04844263,2557.2,2557.1,13.746]
["bitfinex","ETHUSD",1646712251159,0.04844263,2557.2,2557.1,11.246]
["bitfinex","ETHUSD",1646712251812,0.04844263,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712252512,1.03718537,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712253211,1.33718537,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712253811,1.03718537,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712254816,0.04844263,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712255679,0.04844263,2557.2,2557.1,13.746]
["bitfinex","ETHUSD",1646712255877,0.04844263,2557.2,2557.1,14.746]
["bitfinex","ETHUSD",1646712256080,0.04844263,2557.2,2557.1,12.17387254]
["bitfinex","ETHUSD",1646712256282,0.04844263,2557.2,2557.1,15.67387254]
["bitfinex","ETHUSD",1646712257081,0.04844263,2557.2,2557.1,12.17387254]
["bitfinex","ETHUSD",1646712257483,0.04844263,2557.2,2557.1,14.12941254]
["bitfinex","ETHUSD",1646712257880,0.04844263,2557.2,2557.1,12.20154]
["bitfinex","ETHUSD",1646712258083,0.04844263,2557.2,2557.1,10.246]
["bitfinex","ETHUSD",1646712259324,0.04844263,2557.2,2557.1,11.22375]
["bitfinex","ETHUSD",1646712260137,0.04844263,2557.2,2557.1,18.47025]
["bitfinex","ETHUSD",1646712260327,0.00544926,2557.3,2557.2,5.0]
["bitfinex","ETHUSD",1646712260532,0.0127586,2557.3,2557.2,19.237]
["bitfinex","ETHUSD",1646712260730,0.0127586,2557.3,2557.2,20.237]
["bitfinex","ETHUSD",1646712260931,0.0197203,2557.4,2557.3,19.7265]
["bitfinex","ETHUSD",1646712260932,2.03e-05,2557.4,2557.3,19.7265]
["bitfinex","ETHUSD",1646712261129,2.03e-05,2557.4,2557.3,20.2175]
["bitfinex","ETHUSD",1646712261329,0.02849735,2557.7,2557.5,14.7265]
["bitfinex","ETHUSD",1646712261532,0.02849735,2557.7,2557.6,19.2039]
["bitfinex","ETHUSD",1646712261832,0.00670358,2557.7,2557.6,19.2039]
["bitfinex","ETHUSD",1646712262032,0.01215237,2557.7,2557.6,20.2039]
["bitfinex","ETHUSD",1646712262231,0.01215237,2557.7,2557.6,4.7239]
["bitfinex","ETHUSD",1646712262433,0.01215237,2557.7,2557.6,4.3314]
["bitfinex","ETHUSD",1646712262666,0.01215237,2557.7,2557.6,7.8314]
["bitfinex","ETHUSD",1646712262864,0.00670358,2557.7,2557.6,7.8314]
["bitfinex","ETHUSD",1646712263269,3.174e-05,2557.8,2557.6,21.76594]
["bitfinex","ETHUSD",1646712263573,3.174e-05,2557.8,2557.7,18.6175]
["bitfinex","ETHUSD",1646712263769,0.0194917,2558.0,2557.8,5.2925]
["bitfinex","ETHUSD",1646712263975,0.0194917,2558.0,2557.8,11.72428]
["bitfinex","ETHUSD",1646712264270,0.074681,2558.1,2558.0,0.0325429]
["bitfinex","ETHUSD",1646712264470,0.0941727,2558.1,2558.0,2.17108497]
["bitfinex","ETHUSD",1646712265273,0.0941727,2558.1,2558.0,5.96358497]
["bitfinex","ETHUSD",1646712265672,0.0941727,2558.1,2558.0,6.96358497]
["bitfinex","ETHUSD",1646712266070,0.0941727,2558.1,2558.0,3.17108497]
["bitfinex","ETHUSD",1646712266312,0.0941727,2558.1,2558.0,2.0097929]
["bitfinex","ETHUSD",1646712266713,0.0941727,2558.1,2558.0,1.0097929]
["bitfinex","ETHUSD",1646712266916,0.0001,2558.4,2558.1,0.0194]
["bitfinex","ETHUSD",1646712267214,0.0268853,2558.5,2558.4,12.3725]
["bitfinex","ETHUSD",1646712267215,0.3922,2558.5,2558.4,12.3725]
["bitfinex","ETHUSD",1646712267415,0.21652553,2558.6,2558.5,17.3725]
["bitfinex","ETHUSD",1646712267615,0.0649343,2558.7,2558.6,3.33088]
["bitfinex","ETHUSD",1646712267918,0.0649343,2558.7,2558.6,13.19585]
["bitfinex","ETHUSD",1646712268317,0.0649343,2558.7,2558.6,16.69585]
["bitfinex","ETHUSD",1646712268515,0.0649343,2558.7,2558.6,13.19585]
["bitfinex","ETHUSD",1646712268915,0.0649343,2558.7,2558.6,15.54985]
["bitfinex","ETHUSD",1646712269516,0.0649343,2558.7,2558.6,12.19585]
["bitfinex","ETHUSD",1646712270365,0.1299765,2558.7,2558.6,12.19585]
["bitfinex","ETHUSD",1646712270569,0.1299765,2558.7,2558.6,14.54985]
["bitfinex","ETHUSD",1646712270767,0.0173522,2558.9,2558.8,5.0027]
["bitfinex","ETHUSD",1646712270974,8.08126201,2560.1,2558.8,5.0027]
["bitfinex","ETHUSD",1646712270975,0.3912,2560.4,2559.0,5.0]
["bitfinex","ETHUSD",1646712271169,0.0132152,2560.1,2559.5,3.0]
["bitfinex","ETHUSD",1646712271370,0.002472,2560.2,2560.1,0.97626]
["bitfinex","ETHUSD",1646712271371,0.009888,2560.2,2560.1,0.97626]
["bitfinex","ETHUSD",1646712271576,0.2128286,2561.0,2560.1,5.9434645]
["bitfinex","ETHUSD",1646712271772,0.0194662,2561.0,2560.2,15.237]
["bitfinex","ETHUSD",1646712271971,1.13408662,2561.4,2560.7,14.334]
["bitfinex","ETHUSD",1646712272168,1.13408662,2561.4,2560.9,14.7265]
["bitfinex","ETHUSD",1646712272368,0.0117186,2561.4,2560.9,14.7265]
["bitfinex","ETHUSD",1646712272569,0.0117186,2561.4,2561.0,24.568]
["bitfinex","ETHUSD",1646712273369,0.87709072,2561.3,2561.0,24.568]
["bitfinex","ETHUSD",1646712273570,0.0104242,2561.3,2561.0,24.568]
["bitfinex","ETHUSD",1646712273813,0.0104242,2561.3,2561.1,0.05704052]
["bitfinex","ETHUSD",1646712274016,0.0117186,2561.4,2561.2,24.9605]
["bitfinex","ETHUSD",1646712274213,0.0117186,2561.4,2561.2,25.9952]
["bitfinex","ETHUSD",1646712274214,1.86e-05,2561.4,2561.2,25.9952]
["bitfinex","ETHUSD",1646712274413,0.0101397,2561.5,2561.4,19.334]
["bitfinex","ETHUSD",1646712274616,0.0101397,2561.5,2561.4,31.03384]
["bitfinex","ETHUSD",1646712274817,0.0101397,2561.5,2561.4,26.03384]
["bitfinex","ETHUSD",1646712275015,0.0101397,2561.5,2561.4,14.05384]
["bitfinex","ETHUSD",1646712275217,0.0101397,2561.5,2561.4,13.56284]
["bitfinex","ETHUSD",1646712275420,0.0101397,2561.5,2561.4,10.233]
["bitfinex","ETHUSD",1646712278369,0.0764546,2561.8,2561.5,5.0]
["bitfinex","ETHUSD",1646712278566,3.6168987,2561.9,2561.5,5.0]
["bitfinex","ETHUSD",1646712278567,3.5514247,2561.9,2561.6,6.90455782]
["bitfinex","ETHUSD",1646712278766,0.0059979,2562.1,2561.8,0.01215024]
["bitfinex","ETHUSD",1646712279068,0.0197203,2562.4,2562.0,2.354]
["bitfinex","ETHUSD",1646712279268,0.0197203,2562.4,2562.1,10.231]
["bitfinex","ETHUSD",1646712279269,1.1977203,2562.4,2562.1,10.231]
["bitfinex","ETHUSD",1646712280371,1.178,2562.3,2562.1,10.231]
["bitfinex","ETHUSD",1646712281411,1.178,2562.2,2562.1,10.231]
["bitfinex","ETHUSD",1646712282414,0.0197203,2562.4,2562.1,10.231]
["bitfinex","ETHUSD",1646712282817,0.0197203,2562.4,2562.1,12.585]
["bitfinex","ETHUSD",1646712283015,0.0197203,2562.4,2562.3,4.30532]
["bitfinex","ETHUSD",1646712283212,1.178,2562.7,2562.5,0.97555]
["bitfinex","ETHUSD",1646712283413,0.02565972,2562.8,2562.6,2.354]
["bitfinex","ETHUSD",1646712283818,0.02565972,2562.8,2562.4,3.5]
["bitfinex","ETHUSD",1646712284016,0.02565972,2562.8,2562.5,10.23]
["bitfinex","ETHUSD",1646712284418,0.02565972,2562.8,2562.5,11.20567]
["bitfinex","ETHUSD",1646712284619,0.02565972,2562.8,2562.5,10.23]
["bitfinex","ETHUSD",1646712284918,0.02565972,2562.8,2562.5,8.5326284]
["bitfinex","ETHUSD",1646712286766,2.5,2562.7,2561.5,3.5828]
["bitfinex","ETHUSD",1646712287065,0.02565972,2562.8,2561.5,4.30607]
["bitfinex","ETHUSD",1646712287264,0.02565972,2562.8,2561.3,0.2755]
["bitfinex","ETHUSD",1646712287265,0.02661972,2562.8,2561.3,0.2755]
["bitfinex","ETHUSD",1646712287466,0.02661972,2562.8,2561.5,0.97613]
["bitfinex","ETHUSD",1646712287866,0.89194681,2562.0,2561.5,0.97613]
["bitfinex","ETHUSD",1646712288065,0.00096,2562.6,2561.5,0.97613]
["bitfinex","ETHUSD",1646712288265,0.00096,2562.7,2561.5,0.97613]
["bitfinex","ETHUSD",1646712288466,1.00276972,2562.8,2561.5,0.97613]
["bitfinex","ETHUSD",1646712288920,0.03225446,2562.8,2561.8,0.98164683]
["bitfinex","ETHUSD",1646712289413,0.95294277,2562.6,2561.8,0.98164683]
["bitfinex","ETHUSD",1646712289614,0.03225446,2562.8,2561.8,3.33564683]
["bitfinex","ETHUSD",1646712289815,1.14785732,2563.1,2561.8,3.33564325]
["bitfinex","ETHUSD",1646712290015,0.01188884,2563.0,2561.8,3.33564325]
["bitfinex","ETHUSD",1646712290715,1.02050817,2563.0,2561.8,3.33564325]
["bitfinex","ETHUSD",1646712290917,1.02050817,2563.0,2561.8,3.33001]
["bitfinex","ETHUSD",1646712291120,1.02050817,2563.0,2561.8,0.97601]
["bitfinex","ETHUSD",1646712291722,1.02050817,2563.0,2562.1,3.38291982]
["bitfinex","ETHUSD",1646712292024,0.01188884,2563.0,2562.4,3.32963]
["bitfinex","ETHUSD",1646712292419,0.01188884,2563.0,2562.5,14.334]
["bitfinex","ETHUSD",1646712292662,0.01188884,2563.0,2562.6,17.834]
["bitfinex","ETHUSD",1646712292863,0.01188884,2563.0,2562.8,14.334]
["bitfinex","ETHUSD",1646712293061,0.01188884,2563.0,2562.9,15.30929]
["bitfinex","ETHUSD",1646712293661,0.01188884,2563.0,2562.9,3.32929]
["bitfinex","ETHUSD",1646712294065,0.01188884,2563.0,2562.9,0.97529]
["bitfinex","ETHUSD",1646712294262,0.01188884,2563.0,2562.6,2.354]
["bitfinex","ETHUSD",1646712294464,0.01188884,2563.0,2562.5,1.95121]
["bitfinex","ETHUSD",1646712294663,0.01188884,2563.0,2562.5,0.97572]
["bitfinex","ETHUSD",1646712294862,0.01188884,2563.0,2562.5,12.95572]
["bitfinex","ETHUSD",1646712295062,0.01188884,2563.0,2562.7,2.354]
["bitfinex","ETHUSD",1646712295262,0.01188884,2563.0,2562.8,2.354]
["bitfinex","ETHUSD",1646712295462,0.00266788,2562.9,2562.8,2.354]
["bitfinex","ETHUSD",1646712295763,0.01455672,2562.9,2562.8,2.354]
["bitfinex","ETHUSD",1646712296321,0.01188884,2562.9,2562.8,16.285]
["bitfinex","ETHUSD",1646712296515,0.01188884,2562.9,2562.8,4.305]
["bitfinex","ETHUSD",1646712299116,0.01188884,2562.9,2562.7,1.95618183]
["bitfinex","ETHUSD",1646712299321,0.01188884,2562.9,2562.7,0.00546183]
["bitfinex","ETHUSD",1646712299917,0.01188884,2562.9,2561.9,3.5]
["bitfinex","ETHUSD",1646712300162,0.85017238,2562.4,2562.0,4.30553]
["bitfinex","ETHUSD",1646712300360,0.85017238,2562.4,2562.1,7.8058]
["bitfinex","ETHUSD",1646712300962,0.01188884,2562.8,2562.1,7.8058]
["bitfinex","ETHUSD",1646712301569,0.01188884,2562.8,2562.1,7.81126242]
["bitfinex","ETHUSD",1646712301766,0.85017238,2562.2,2562.1,7.81126242]
["bitfinex","ETHUSD",1646712302366,0.85017238,2562.2,2562.1,7.8058]
["bitfinex","ETHUSD",1646712302970,0.00515718,2562.9,2562.1,11.3058]
["bitfinex","ETHUSD",1646712303168,0.00515718,2562.9,2562.1,7.8058]
["bitfinex","ETHUSD",1646712303667,0.0184048,2563.3,2562.1,7.8058]
["bitfinex","ETHUSD",1646712303929,1.09517467,2562.7,2562.4,0.00515863]
["bitfinex","ETHUSD",1646712304830,1.09517467,2562.7,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712305031,3.0,2562.6,2562.4,0.00515857]
["bitfinex","ETHUSD",1646712305230,1.09517467,2562.7,2562.4,0.00515857]
["bitfinex","ETHUSD",1646712305832,0.00515755,2562.9,2562.4,0.00515857]
["bitfinex","ETHUSD",1646712306035,3.0184048,2563.3,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712306433,0.00504812,2562.9,2562.4,0.00504912]
["bitfinex","ETHUSD",1646712307239,0.9952848,2563.3,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712307240,0.90290302,2562.5,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712307661,0.00504822,2562.9,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712308464,0.195,2563.2,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712308763,0.97613,2562.7,2562.4,0.00504917]
["bitfinex","ETHUSD",1646712308963,3.0,2562.5,2562.4,0.00504917]
["bitfinex","ETHUSD",1646712309363,4.791,2562.5,2562.4,0.00504917]
["bitfinex","ETHUSD",1646712309564,4.791,2562.5,2562.1,7.80383052]
["bitfinex","ETHUSD",1646712309766,4.5,2562.1,2560.6,5.0522]
["bitfinex","ETHUSD",1646712309964,1.01421436,2561.2,2560.6,5.0522]
["bitfinex","ETHUSD",1646712310264,1.01421436,2561.2,2560.6,1.5522]
["bitfinex","ETHUSD",1646712310464,4.95397,2562.0,2560.6,1.5522]
["bitfinex","ETHUSD",1646712310465,0.00096,2561.6,2560.6,1.5522]
["bitfinex","ETHUSD",1646712310666,5.7419,2562.0,2560.6,1.5522]
["bitfinex","ETHUSD",1646712310667,0.00096,2561.8,2560.6,1.5522]
["bitfinex","ETHUSD",1646712311065,0.97655,2561.6,2560.8,0.0050657]
["bitfinex","ETHUSD",1646712311325,3.9060076,2561.9,2560.8,0.0050657]
["bitfinex","ETHUSD",1646712311515,0.87429472,2561.4,2560.8,0.0050657]
["bitfinex","ETHUSD",1646712311913,0.87429472,2561.4,2560.6,1.5522]
["bitfinex","ETHUSD",1646712312114,2.82757062,2561.4,2560.6,1.5522]
["bitfinex","ETHUSD",1646712312615,2.82757062,2561.4,2561.0,0.00506549]
["bitfinex","ETHUSD",1646712312815,0.87429472,2561.4,2561.0,0.00506549]
["bitfinex","ETHUSD",1646712313416,0.87429472,2561.4,2560.6,1.5522]
["bitfinex","ETHUSD",1646712314214,0.96779814,2561.0,2560.6,1.5522]
["bitfinex","ETHUSD",1646712315457,0.00096,2561.4,2560.6,1.5522]
["bitfinex","ETHUSD",1646712315660,0.00096,2561.7,2560.7,1.19148899]
["bitfinex","ETHUSD",1646712315858,0.37468298,2561.8,2560.7,1.19148899]
["bitfinex","ETHUSD",1646712316086,0.37372298,2561.7,2560.7,1.19684402]
["bitfinex","ETHUSD",1646712316259,3.00096,2561.8,2560.8,1.19148899]
["bitfinex","ETHUSD",1646712316462,0.37372298,2561.7,2560.8,1.19148899]
["bitfinex","ETHUSD",1646712316661,0.93762284,2561.2,2560.8,1.19148899]
["bitfinex","ETHUSD",1646712316863,0.93762284,2561.2,2560.6,1.5522]
["bitfinex","ETHUSD",1646712317062,0.93762284,2561.2,2560.7,1.18962429]
["bitfinex","ETHUSD",1646712317263,0.93762284,2561.2,2561.1,0.00547998]
["bitfinex","ETHUSD",1646712318062,0.93762284,2561.2,2560.6,1.5522]
["bitfinex","ETHUSD",1646712318063,0.00096,2561.7,2560.6,3.9062]
["bitfinex","ETHUSD",1646712318264,0.00096,2561.5,2560.7,1.19066792]
["bitfinex","ETHUSD",1646712318463,0.37700737,2561.7,2561.0,0.00548009]
["bitfinex","ETHUSD",1646712318662,0.37604737,2561.7,2561.0,0.00548009]
["bitfinex","ETHUSD",1646712319122,1.07777906,2561.2,2561.0,0.00548009]
["bitfinex","ETHUSD",1646712319323,1.07777906,2561.2,2560.6,1.5522]
["bitfinex","ETHUSD",1646712319523,1.07777906,2561.2,2560.7,1.19082951]
["bitfinex","ETHUSD",1646712320829,1.07777906,2561.2,2560.8,0.00517223]
["bitfinex","ETHUSD",1646712321835,0.00096,2561.6,2560.7,5.854]
["bitfinex","ETHUSD",1646712322033,0.40286915,2561.7,2560.9,0.00517218]
["bitfinex","ETHUSD",1646712322230,0.00096,2561.9,2561.0,1.16575565]
["bitfinex","ETHUSD",1646712322431,0.44129471,2561.9,2561.1,1.16575565]
["bitfinex","ETHUSD",1646712322660,0.44129471,2561.8,2561.2,1.16575565]
["bitfinex","ETHUSD",1646712322863,1.44313035,2561.7,2560.9,0.00517218]
["bitfinex","ETHUSD",1646712323161,0.44129471,2561.6,2561.4,0.00517163]
["bitfinex","ETHUSD",1646712324162,0.44129471,2561.6,2560.8,0.97636]
["bitfinex","ETHUSD",1646712324360,0.44129471,2561.6,2560.9,1.12636679]
["bitfinex","ETHUSD",1646712324561,0.44129471,2561.6,2561.4,0.00504613]
["bitfinex","ETHUSD",1646712324762,0.44129471,2561.6,2561.4,0.00222413]
["bitfinex","ETHUSD",1646712325363,0.44129471,2561.6,2561.0,0.97628]
["bitfinex","ETHUSD",1646712325563,0.44129471,2561.6,2561.1,1.12633363]
["bitfinex","ETHUSD",1646712325761,0.44129471,2561.6,2560.6,1.5522]
["bitfinex","ETHUSD",1646712325762,3.0,2561.5,2560.6,1.5522]
["bitfinex","ETHUSD",1646712325963,3.0,2561.5,2560.7,1.12646628]
["bitfinex","ETHUSD",1646712325964,0.44129471,2561.4,2560.7,1.12646628]
["bitfinex","ETHUSD",1646712326527,1.00183564,2561.7,2560.8,5.854]
["bitfinex","ETHUSD",1646712326726,0.44112184,2561.6,2561.0,0.3925]
["bitfinex","ETHUSD",1646712326928,0.44112184,2561.6,2561.1,1.12646628]
["bitfinex","ETHUSD",1646712327527,1.00183564,2561.7,2561.1,1.12646628]
["bitfinex","ETHUSD",1646712327727,1.00183564,2561.7,2560.9,0.97633]
["bitfinex","ETHUSD",1646712327928,0.44109601,2561.6,2561.0,1.1257218]
["bitfinex","ETHUSD",1646712328130,0.44109601,2561.6,2561.2,0.00563967]
["bitfinex","ETHUSD",1646712328930,0.44109601,2561.6,2560.6,1.5522]
["bitfinex","ETHUSD",1646712329128,0.44109601,2561.6,2560.7,1.12575035]
["bitfinex","ETHUSD",1646712329329,1.41767651,2561.6,2561.3,0.00563962]
["bitfinex","ETHUSD",1646712329528,0.44109601,2561.5,2561.3,0.00563962]
["bitfinex","ETHUSD",1646712330165,0.44109601,2561.5,2560.6,1.5522]
["bitfinex","ETHUSD",1646712330367,0.44109601,2561.5,2561.3,0.00563962]
["bitfinex","ETHUSD",1646712331368,0.44109601,2561.5,2560.6,1.5522]
["bitfinex","ETHUSD",1646712331571,0.44109601,2561.5,2560.7,1.12541327]
["bitfinex","ETHUSD",1646712331572,1.178,2560.8,2560.7,1.12541327]
["bitfinex","ETHUSD",1646712331773,1.178,2560.8,2560.7,1.1255651]
["bitfinex","ETHUSD",1646712332171,1.178,2560.8,2560.6,1.5522]
["bitfinex","ETHUSD",1646712332467,1.178,2560.8,2560.7,1.12544089]
["bitfinex","ETHUSD",1646712333172,1.178,2560.8,2560.6,1.55764999]
["bitfinex","ETHUSD",1646712333814,1.178,2560.8,2560.6,1.5522]
["bitfinex","ETHUSD",1646712334019,1.178,2560.7,2560.6,1.5522]
["bitfinex","ETHUSD",1646712334216,1.178,2560.7,2560.6,0.00278221]
["bitfinex","ETHUSD",1646712334616,1.62929491,2560.7,2560.6,0.00278221]
["bitfinex","ETHUSD",1646712335019,1.62929491,2560.7,2559.8,1.11604762]
["bitfinex","ETHUSD",1646712335216,1.178,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1646712335416,1.178,2560.4,2560.0,1.11604762]
["bitfinex","ETHUSD",1646712335619,1.178,2560.4,2559.8,0.1952]
["bitfinex","ETHUSD",1646712335922,1.178,2560.4,2559.9,1.09260758]
["bitfinex","ETHUSD",1646712336118,2.36339431,2560.3,2560.0,0.1953]
["bitfinex","ETHUSD",1646712336316,1.178,2560.1,2559.7,2.7645]
["bitfinex","ETHUSD",1646712336522,1.178,2560.1,2560.0,0.00541757]
["bitfinex","ETHUSD",1646712337322,1.178,2560.1,2559.1,2.664]
["bitfinex","ETHUSD",1646712337323,4.478,2560.1,2559.1,2.664]
["bitfinex","ETHUSD",1646712337578,2.32466883,2559.3,2559.2,1.28664747]
["bitfinex","ETHUSD",1646712339169,2.32466883,2559.3,2559.1,2.664]
["bitfinex","ETHUSD",1646712339368,1.178,2559.6,2559.2,1.09042906]
["bitfinex","ETHUSD",1646712339568,1.178,2559.6,2559.1,2.664]
["bitfinex","ETHUSD",1646712339769,1.178,2559.6,2559.2,1.0904049]
["bitfinex","ETHUSD",1646712339969,1.178,2559.4,2559.1,2.664]
["bitfinex","ETHUSD",1646712340169,1.178,2559.4,2559.3,0.0056391]
["bitfinex","ETHUSD",1646712340370,4.678,2559.4,2559.3,0.0056391]
["bitfinex","ETHUSD",1646712340969,3.44644066,2559.4,2558.4,2.7853]
["bitfinex","ETHUSD",1646712341173,1.178,2559.1,2558.5,1.09109761]
["bitfinex","ETHUSD",1646712341431,1.178,2558.6,2558.1,0.1953]
["bitfinex","ETHUSD",1646712341626,1.178,2558.4,2558.2,1.06293258]
["bitfinex","ETHUSD",1646712341829,1.178,2558.4,2558.0,0.0325429]
["bitfinex","ETHUSD",1646712342429,1.178,2558.2,2558.0,0.0325429]
["bitfinex","ETHUSD",1646712342629,1.178,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712342829,4.678,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712343030,4.17896,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712343330,1.178,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712343530,1.17896,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712343732,1.178,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712344930,0.00096,2558.8,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712345163,2.34488561,2558.9,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712346064,2.34488561,2558.9,2558.6,0.00563689]
["bitfinex","ETHUSD",1646712346267,2.54018561,2558.9,2558.6,0.00563689]
["bitfinex","ETHUSD",1646712346469,1.95524,2559.0,2558.6,0.00563689]
["bitfinex","ETHUSD",1646712346676,0.00096,2559.3,2558.6,3.50563689]
["bitfinex","ETHUSD",1646712346869,0.586,2559.6,2558.6,4.44943689]
["bitfinex","ETHUSD",1646712346870,0.00096,2559.5,2558.6,4.44943689]
["bitfinex","ETHUSD",1646712347169,0.39156,2559.6,2558.7,2.6814]
["bitfinex","ETHUSD",1646712347367,0.3906,2559.6,2558.8,3.5]
["bitfinex","ETHUSD",1646712347567,1.44245727,2559.6,2558.8,3.5]
["bitfinex","ETHUSD",1646712347766,0.3906,2559.6,2558.8,3.5]
["bitfinex","ETHUSD",1646712347967,0.5,2559.8,2558.8,3.5]
["bitfinex","ETHUSD",1646712348170,0.19626,2560.0,2558.8,3.5]
["bitfinex","ETHUSD",1646712348368,0.1953,2560.0,2558.9,0.97716]
["bitfinex","ETHUSD",1646712348566,0.97812,2560.3,2559.1,0.00563631]
["bitfinex","ETHUSD",1646712348820,1.27812,2560.3,2559.1,0.00563631]
["bitfinex","ETHUSD",1646712349015,0.97717,2560.2,2559.1,0.00563631]
["bitfinex","ETHUSD",1646712349215,1.2771659,2560.1,2559.1,0.00563631]
["bitfinex","ETHUSD",1646712349415,1.2771659,2560.1,2558.9,0.97716]
["bitfinex","ETHUSD",1646712349615,1.2781259,2560.1,2558.9,0.97716]
["bitfinex","ETHUSD",1646712349815,1.2781259,2560.1,2559.5,0.00546674]
["bitfinex","ETHUSD",1646712350016,0.3,2560.1,2559.5,0.00546674]
["bitfinex","ETHUSD",1646712350417,2.30626568,2559.9,2559.5,0.00546674]
["bitfinex","ETHUSD",1646712350616,0.3,2559.7,2559.1,0.97711]
["bitfinex","ETHUSD",1646712350817,1.32909568,2559.9,2559.1,0.97711]
["bitfinex","ETHUSD",1646712351015,1.02909568,2559.9,2559.7,0.00546658]
["bitfinex","ETHUSD",1646712351821,2.8745,2560.6,2559.4,0.97701]
["bitfinex","ETHUSD",1646712352020,0.00096,2560.1,2559.7,0.00541078]
["bitfinex","ETHUSD",1646712352219,0.00096,2560.5,2559.7,0.00541078]
["bitfinex","ETHUSD",1646712352419,0.9769,2560.6,2559.7,0.00541078]
["bitfinex","ETHUSD",1646712352671,0.9769,2560.6,2559.7,3.50541078]
["bitfinex","ETHUSD",1646712353074,0.9769,2560.6,2559.7,3.5]
["bitfinex","ETHUSD",1646712353273,1.04075931,2560.5,2560.0,0.00557941]
["bitfinex","ETHUSD",1646712353472,1.34075931,2560.5,2560.0,0.00557941]
["bitfinex","ETHUSD",1646712353673,0.97697,2560.4,2560.0,0.00557941]
["bitfinex","ETHUSD",1646712353874,3.9769441,2560.8,2560.0,0.00557941]
["bitfinex","ETHUSD",1646712353875,0.00096,2560.8,2560.0,0.00557941]
["bitfinex","ETHUSD",1646712354077,0.00096,2561.1,2560.0,3.89807941]
["bitfinex","ETHUSD",1646712354273,0.54142844,2561.1,2560.1,2.354]
["bitfinex","ETHUSD",1646712354476,0.54142844,2561.0,2560.1,2.354]
["bitfinex","ETHUSD",1646712354675,0.54142844,2561.0,2560.1,0.00296731]
["bitfinex","ETHUSD",1646712354676,0.97675,2561.0,2560.1,0.00296731]
["bitfinex","ETHUSD",1646712354876,1.14759429,2560.4,2560.1,0.00296731]
["bitfinex","ETHUSD",1646712355476,1.14759429,2560.4,2559.7,0.1952]
["bitfinex","ETHUSD",1646712355873,1.12845429,2560.4,2560.1,0.00563233]
["bitfinex","ETHUSD",1646712356073,1.18656252,2560.2,2560.1,0.00563233]
["bitfinex","ETHUSD",1646712356317,1.94705,2560.8,2560.1,0.00563233]
["bitfinex","ETHUSD",1646712356521,1.83609,2560.8,2560.1,0.00563233]
["bitfinex","ETHUSD",1646712356725,1.83609,2560.8,2559.8,0.1952]
["bitfinex","ETHUSD",1646712356726,2.13609,2560.8,2559.8,0.1952]
["bitfinex","ETHUSD",1646712356920,2.13609,2560.8,2560.0,0.00563245]
["bitfinex","ETHUSD",1646712357121,1.18106392,2560.2,2560.0,0.00563245]
["bitfinex","ETHUSD",1646712357922,1.18106392,2560.2,2559.6,2.8322]
["bitfinex","ETHUSD",1646712358122,1.18106392,2560.2,2560.0,0.00563251]
["bitfinex","ETHUSD",1646712359124,1.18106392,2560.2,2559.6,2.8322]
["bitfinex","ETHUSD",1646712359327,1.18106392,2560.2,2560.0,0.00563251]
["bitfinex","ETHUSD",1646712360165,1.18106392,2560.2,2559.6,2.8322]
["bitfinex","ETHUSD",1646712360568,1.48106392,2560.2,2560.0,0.00521274]
["bitfinex","ETHUSD",1646712361168,3.43530572,2560.2,2560.0,0.00521274]
["bitfinex","ETHUSD",1646712361368,3.73530572,2560.2,2560.0,0.00521274]
["bitfinex","ETHUSD",1646712361677,3.73530572,2560.2,2559.1,0.1953]
["bitfinex","ETHUSD",1646712361678,1.05262757,2560.1,2559.1,0.1953]
["bitfinex","ETHUSD",1646712361872,1.05262757,2560.1,2558.8,0.391]
["bitfinex","ETHUSD",1646712361873,3.0,2559.8,2558.9,3.024]
["bitfinex","ETHUSD",1646712362069,0.3,2559.8,2558.9,2.8287]
["bitfinex","ETHUSD",1646712362267,1.3,2559.8,2558.9,2.8287]
["bitfinex","ETHUSD",1646712362468,0.97749,2559.6,2558.9,2.8287]
["bitfinex","ETHUSD",1646712362668,0.88936792,2559.5,2558.9,2.8287]
["bitfinex","ETHUSD",1646712363067,0.88936792,2559.5,2559.2,0.00521358]
["bitfinex","ETHUSD",1646712363267,1.38036792,2559.5,2559.2,0.00521358]
["bitfinex","ETHUSD",1646712363918,3.33534792,2559.5,2558.6,0.1953]
["bitfinex","ETHUSD",1646712364117,3.33534792,2559.5,2559.2,0.00501453]
["bitfinex","ETHUSD",1646712364317,4.91284562,2559.5,2559.2,0.00501453]
["bitfinex","ETHUSD",1646712364520,3.0,2559.4,2559.2,0.00501453]
["bitfinex","ETHUSD",1646712364722,6.4463372,2559.4,2559.2,0.00501453]
["bitfinex","ETHUSD",1646712364921,6.4463372,2559.4,2559.2,0.00142648]
["bitfinex","ETHUSD",1646712365121,0.3,2559.3,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712365321,0.97758,2559.2,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712365522,1.9551446,2559.2,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712365723,2.2551446,2559.2,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712366023,3.0,2558.9,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712366221,3.0,2558.7,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712366427,3.3,2558.7,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712366624,5.27791,2558.7,2558.5,0.42386397]
["bitfinex","ETHUSD",1646712366826,5.0,2558.6,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712367030,1.12268269,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712367224,3.0,2558.5,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712367225,0.97795,2558.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712367427,1.27795,2558.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712367875,0.97891,2558.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712368171,0.97795,2558.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712368372,1.20841496,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712368972,0.6,2558.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712368973,0.6,2558.2,2558.0,0.0053854]
["bitfinex","ETHUSD",1646712369173,0.3,2558.2,2558.0,0.0053854]
["bitfinex","ETHUSD",1646712369374,2.27778,2558.3,2558.0,0.0053854]
["bitfinex","ETHUSD",1646712369580,0.9779448,2558.2,2558.0,0.0053854]
["bitfinex","ETHUSD",1646712369773,1.2779448,2558.2,2558.0,0.0053854]
["bitfinex","ETHUSD",1646712369974,1.16117032,2558.1,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712370175,1.2789048,2558.2,2558.0,0.00538535]
["bitfinex","ETHUSD",1646712370376,1.5779448,2558.2,2558.0,0.00538535]
["bitfinex","ETHUSD",1646712370576,1.2779448,2558.2,2558.0,0.00538535]
["bitfinex","ETHUSD",1646712371178,1.2779448,2558.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712371422,0.9789048,2558.2,2558.0,0.00537395]
["bitfinex","ETHUSD",1646712371619,4.2337835,2558.3,2558.0,0.00537395]
["bitfinex","ETHUSD",1646712371620,0.97778,2558.3,2558.0,0.00537395]
["bitfinex","ETHUSD",1646712371822,0.97769,2558.5,2558.0,0.00537395]
["bitfinex","ETHUSD",1646712372321,0.97769,2558.5,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712372626,0.00096,2558.4,2558.1,0.00533089]
["bitfinex","ETHUSD",1646712372824,1.92534082,2558.3,2558.1,0.00533089]
["bitfinex","ETHUSD",1646712373420,2.22534082,2558.3,2558.1,0.00533089]
["bitfinex","ETHUSD",1646712373621,2.22534082,2558.3,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712373822,1.27777,2558.3,2558.1,0.00533095]
["bitfinex","ETHUSD",1646712374628,1.132,2558.7,2558.1,0.00533095]
["bitfinex","ETHUSD",1646712374830,5.9853468,2559.2,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712374831,0.00096,2559.0,2558.0,4.29e-05]
["bitfinex","ETHUSD",1646712375084,1.2203,2559.2,2558.1,0.00532891]
["bitfinex","ETHUSD",1646712375085,0.00096,2559.1,2558.1,0.00532891]
["bitfinex","ETHUSD",1646712375267,1.22126,2559.2,2558.1,0.00532891]
["bitfinex","ETHUSD",1646712375468,0.00096,2559.2,2558.1,0.00532891]
["bitfinex","ETHUSD",1646712375768,2.49356,2559.3,2558.2,0.94464228]
["bitfinex","ETHUSD",1646712375969,1.27739,2559.3,2558.2,0.94464228]
["bitfinex","ETHUSD",1646712376169,1.21063249,2558.9,2558.5,0.00532845]
["bitfinex","ETHUSD",1646712376374,0.3,2559.0,2558.5,0.98266845]
["bitfinex","ETHUSD",1646712376574,0.00096,2559.5,2558.6,3.5]
["bitfinex","ETHUSD",1646712376773,0.00096,2559.7,2558.6,3.8925]
["bitfinex","ETHUSD",1646712376976,0.00096,2559.8,2558.6,3.8925]
["bitfinex","ETHUSD",1646712377176,0.63711475,2560.0,2558.7,0.3925]
["bitfinex","ETHUSD",1646712377177,0.63807475,2560.0,2558.7,0.3925]
["bitfinex","ETHUSD",1646712377475,0.63807475,2560.0,2559.3,0.3925]
["bitfinex","ETHUSD",1646712377476,0.1953,2559.9,2559.3,0.3925]
["bitfinex","ETHUSD",1646712377674,3.898,2560.4,2559.4,2.6093]
["bitfinex","ETHUSD",1646712377675,0.00096,2560.3,2559.4,2.6093]
["bitfinex","ETHUSD",1646712377873,0.63727121,2560.3,2559.4,2.6093]
["bitfinex","ETHUSD",1646712378073,0.63727121,2560.2,2559.4,2.6093]
["bitfinex","ETHUSD",1646712378274,0.63727121,2560.1,2559.4,2.6093]
["bitfinex","ETHUSD",1646712378577,0.97692,2560.5,2559.8,0.97685]
["bitfinex","ETHUSD",1646712378578,0.1953,2560.4,2559.8,0.97685]
["bitfinex","ETHUSD",1646712378821,0.00096,2560.6,2560.0,0.3925]
["bitfinex","ETHUSD",1646712379019,0.00096,2560.8,2560.1,3.5]
["bitfinex","ETHUSD",1646712379222,1.65815165,2560.9,2559.6,5.854]
["bitfinex","ETHUSD",1646712379420,0.68140165,2560.8,2559.6,3.5]
["bitfinex","ETHUSD",1646712379620,0.88706249,2560.2,2559.4,2.6093]
["bitfinex","ETHUSD",1646712380423,0.97709,2560.1,2559.4,2.6093]
["bitfinex","ETHUSD",1646712380821,1.12625284,2559.8,2559.4,2.6093]
["bitfinex","ETHUSD",1646712387924,1.95456,2559.7,2559.4,2.6093]
["bitfinex","ETHUSD",1646712388123,2.25456,2559.7,2559.4,2.6093]
["bitfinex","ETHUSD",1646712389523,1.95456,2559.7,2559.4,2.6093]
["bitfinex","ETHUSD",1646712389724,3.50096,2560.3,2559.4,2.6093]
["bitfinex","ETHUSD",1646712389925,0.68222492,2560.2,2559.4,2.6093]
["bitfinex","ETHUSD",1646712390172,0.00096,2560.6,2559.4,2.6093]
["bitfinex","ETHUSD",1646712390369,0.68222853,2560.6,2559.4,2.6093]
["bitfinex","ETHUSD",1646712390567,0.68222853,2560.5,2559.5,0.9769]
["bitfinex","ETHUSD",1646712390767,1.9121799,2560.4,2559.6,2.38021116]
["bitfinex","ETHUSD",1646712390967,0.68222853,2560.3,2559.6,2.18491116]
["bitfinex","ETHUSD",1646712391373,0.68222853,2560.3,2559.6,0.97585558]
["bitfinex","ETHUSD",1646712391571,0.68222853,2560.3,2559.6,1.95355]
["bitfinex","ETHUSD",1646712391974,0.68222853,2560.3,2559.6,2.34605]
["bitfinex","ETHUSD",1646712392175,0.68222853,2560.3,2559.6,1.95355]
["bitfinex","ETHUSD",1646712393172,1.22995137,2560.4,2559.6,1.95355]
["bitfinex","ETHUSD",1646712393373,0.3,2560.5,2559.6,2.34605]
["bitfinex","ETHUSD",1646712393573,0.00096,2560.7,2559.7,0.1953]
["bitfinex","ETHUSD",1646712393824,0.71354593,2560.7,2559.8,0.3925]
["bitfinex","ETHUSD",1646712394024,0.0201442,2560.8,2559.8,0.3925]
["bitfinex","ETHUSD",1646712394225,0.71349132,2560.7,2559.8,0.3925]
["bitfinex","ETHUSD",1646712394626,1.74110881,2560.7,2559.9,0.85232093]
["bitfinex","ETHUSD",1646712394826,1.02761749,2560.7,2559.8,1.3033759]
["bitfinex","ETHUSD",1646712395024,1.02761749,2560.7,2559.9,0.97675]
["bitfinex","ETHUSD",1646712395226,1.02761749,2560.7,2559.9,1.17195]
["bitfinex","ETHUSD",1646712395429,1.02761749,2560.7,2559.9,1.56445]
["bitfinex","ETHUSD",1646712396228,0.71703253,2560.6,2559.9,0.1952]
["bitfinex","ETHUSD",1646712396430,0.71703253,2560.6,2559.5,0.1952]
["bitfinex","ETHUSD",1646712396731,0.71799253,2560.6,2559.5,0.1952]
["bitfinex","ETHUSD",1646712396931,0.71703253,2560.6,2559.5,0.1952]
["bitfinex","ETHUSD",1646712397131,4.21703253,2560.6,2559.5,0.1952]
["bitfinex","ETHUSD",1646712397334,0.71703253,2560.5,2559.5,0.1952]
["bitfinex","ETHUSD",1646712397767,1.19049609,2560.0,2559.5,0.1952]
["bitfinex","ETHUSD",1646712397971,2.20336272,2560.3,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712398168,1.22633272,2560.3,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712398670,0.74516567,2560.2,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712399768,1.04516567,2560.2,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712399968,0.74516567,2560.1,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712400169,0.6,2560.2,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712400371,0.3,2560.2,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712401424,1.52633272,2560.3,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712401822,0.3,2560.4,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712402023,0.0211042,2560.8,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712402223,1.04533558,2560.7,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712402424,0.74533558,2560.6,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712402822,1.09784927,2560.4,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712404826,0.3,2560.5,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712405271,0.3211042,2560.8,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712405469,0.74537248,2560.7,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712405872,0.74537248,2560.7,2560.0,1.00110321]
["bitfinex","ETHUSD",1646712406070,1.41793789,2560.8,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712406071,1.11793789,2560.8,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712407376,0.0201442,2560.8,2560.0,1.66340703]
["bitfinex","ETHUSD",1646712407576,0.0201442,2560.8,2560.0,5.97063703]
["bitfinex","ETHUSD",1646712407878,0.0201442,2560.8,2560.0,6.97063703]
["bitfinex","ETHUSD",1646712408479,0.0201442,2560.8,2560.2,0.3925]
["bitfinex","ETHUSD",1646712408675,0.0201442,2560.8,2560.3,2.7799]
["bitfinex","ETHUSD",1646712409518,0.0201442,2560.8,2560.3,3.75651]
["bitfinex","ETHUSD",1646712410217,0.0201442,2560.8,2560.3,2.7799]
["bitfinex","ETHUSD",1646712412671,0.0201442,2560.8,2560.3,3.75651]
["bitfinex","ETHUSD",1646712413270,0.0201442,2560.8,2560.5,1.04906622]
["bitfinex","ETHUSD",1646712413871,0.0201442,2560.8,2560.4,0.97658]
["bitfinex","ETHUSD",1646712415774,1.10760753,2560.6,2560.2,3.8925]
["bitfinex","ETHUSD",1646712416074,0.0201442,2560.8,2560.2,3.8925]
["bitfinex","ETHUSD",1646712416332,0.0201442,2560.8,2560.0,4.4041883]
["bitfinex","ETHUSD",1646712416532,0.0201442,2560.8,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712416533,0.77489844,2560.7,2560.0,0.0969983]
["bitfinex","ETHUSD",1646712416735,0.77489844,2560.7,2560.1,7.8114]
["bitfinex","ETHUSD",1646712417333,0.96717942,2560.6,2560.1,7.8114]
["bitfinex","ETHUSD",1646712417534,0.77489844,2560.5,2560.1,7.8114]
["bitfinex","ETHUSD",1646712420674,1.08904341,2560.2,2560.1,7.8114]
["bitfinex","ETHUSD",1646712420979,1.08904341,2560.2,2560.1,6.11287832]
["bitfinex","ETHUSD",1646712420980,1.86394185,2560.2,2560.1,6.11287832]
["bitfinex","ETHUSD",1646712421777,5.36394185,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712421977,5.66394185,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712422179,2.16394185,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712422581,5.66394185,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712422777,6.36708275,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712425021,5.66394185,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712427125,6.37665339,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712427327,5.66394185,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712427973,6.37668836,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712428272,2.87668836,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712431178,1.48764495,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712431429,0.77489844,2560.2,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712432030,0.71274651,2560.5,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712432231,1.03872206,2560.4,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712432431,0.77489844,2560.3,2560.1,7.832e-05]
["bitfinex","ETHUSD",1646712432830,0.77489844,2560.3,2559.3,0.1952]
["bitfinex","ETHUSD",1646712433030,0.77489844,2560.3,2559.4,0.77732691]
["bitfinex","ETHUSD",1646712433432,1.75202844,2560.3,2559.5,0.77732691]
["bitfinex","ETHUSD",1646712433631,1.75202844,2560.3,2559.6,0.77732691]
["bitfinex","ETHUSD",1646712433632,0.77489844,2560.2,2559.6,0.77732691]
["bitfinex","ETHUSD",1646712433832,0.77489844,2560.2,2559.7,0.77732691]
["bitfinex","ETHUSD",1646712434031,0.77489844,2560.2,2559.8,0.77732691]
["bitfinex","ETHUSD",1646712434234,0.99167608,2560.0,2558.9,0.3925]
["bitfinex","ETHUSD",1646712434534,1.75220844,2559.9,2559.0,0.76787274]
["bitfinex","ETHUSD",1646712434730,1.07489844,2559.8,2559.0,0.76787274]
["bitfinex","ETHUSD",1646712434932,0.77489844,2559.7,2559.0,0.76787274]
["bitfinex","ETHUSD",1646712435375,0.77489844,2559.7,2559.1,0.1953]
["bitfinex","ETHUSD",1646712435575,0.77489844,2559.7,2559.2,0.76787274]
["bitfinex","ETHUSD",1646712435576,0.86974867,2559.5,2559.2,0.76787274]
["bitfinex","ETHUSD",1646712435976,0.86974867,2559.5,2559.3,0.76787274]
["bitfinex","ETHUSD",1646712436177,0.86974867,2559.5,2559.4,0.76787274]
["bitfinex","ETHUSD",1646712436380,0.86974867,2559.5,2559.0,0.0054189]
["bitfinex","ETHUSD",1646712436381,1.67684613,2559.5,2559.0,0.0054189]
["bitfinex","ETHUSD",1646712436580,0.86974867,2559.5,2559.1,0.96317274]
["bitfinex","ETHUSD",1646712436781,0.86974867,2559.5,2559.2,0.76787274]
["bitfinex","ETHUSD",1646712436984,0.86974867,2559.5,2559.3,0.76787274]
["bitfinex","ETHUSD",1646712437186,0.86974867,2559.5,2559.4,0.76787274]
["bitfinex","ETHUSD",1646712437383,1.69666802,2559.5,2559.4,0.76787274]
["bitfinex","ETHUSD",1646712437684,0.82691935,2559.5,2559.4,0.76787274]
["bitfinex","ETHUSD",1646712438283,0.3,2559.6,2559.4,0.76787274]
["bitfinex","ETHUSD",1646712438482,0.82691935,2559.5,2559.1,0.1953]
["bitfinex","ETHUSD",1646712438820,1.40083852,2559.6,2559.2,0.74779173]
["bitfinex","ETHUSD",1646712439023,0.82667268,2559.5,2559.3,0.74779173]
["bitfinex","ETHUSD",1646712439222,0.82667268,2559.5,2559.4,0.74779173]
["bitfinex","ETHUSD",1646712439421,0.82667268,2559.5,2559.1,0.74779173]
["bitfinex","ETHUSD",1646712439824,0.82667268,2559.5,2559.2,0.74779173]
["bitfinex","ETHUSD",1646712440023,0.82667268,2559.5,2559.3,0.74779173]
["bitfinex","ETHUSD",1646712440221,0.82667268,2559.5,2559.0,0.005419]
["bitfinex","ETHUSD",1646712440423,0.82667268,2559.5,2559.1,0.74783865]
["bitfinex","ETHUSD",1646712441022,0.82667268,2559.5,2559.0,0.005151]
["bitfinex","ETHUSD",1646712441226,0.82667268,2559.5,2559.1,0.74783865]
["bitfinex","ETHUSD",1646712441227,1.12667268,2559.5,2559.1,0.74783865]
["bitfinex","ETHUSD",1646712441427,0.82667268,2559.4,2559.1,0.74783865]
["bitfinex","ETHUSD",1646712441627,0.82667268,2559.4,2559.0,0.005151]
["bitfinex","ETHUSD",1646712441628,2.19675458,2559.4,2559.0,0.005151]
["bitfinex","ETHUSD",1646712441827,0.82667268,2559.3,2559.0,0.005151]
["bitfinex","ETHUSD",1646712442030,0.3925,2559.2,2558.2,0.1953]
["bitfinex","ETHUSD",1646712442227,0.82667268,2559.3,2558.3,0.71951145]
["bitfinex","ETHUSD",1646712442228,0.00556681,2558.9,2558.3,0.71951145]
["bitfinex","ETHUSD",1646712442431,0.00556681,2558.9,2558.4,0.71951145]
["bitfinex","ETHUSD",1646712442432,0.82667268,2558.8,2558.4,0.71951145]
["bitfinex","ETHUSD",1646712442677,1.03007894,2558.6,2558.5,0.71951145]
["bitfinex","ETHUSD",1646712444877,0.30556681,2558.9,2558.5,0.71951145]
["bitfinex","ETHUSD",1646712444878,0.00556681,2558.9,2558.5,0.71951145]
["bitfinex","ETHUSD",1646712445078,0.00556681,2558.9,2558.6,0.71951145]
["bitfinex","ETHUSD",1646712445276,0.00556681,2558.9,2558.7,0.71951145]
["bitfinex","ETHUSD",1646712445476,0.00556681,2558.9,2558.4,0.00505789]
["bitfinex","ETHUSD",1646712445477,0.00556681,2558.9,2558.8,0.71951145]
["bitfinex","ETHUSD",1646712447232,1.20389767,2558.9,2558.4,0.3925]
["bitfinex","ETHUSD",1646712447432,0.00556681,2558.9,2558.4,0.3925]
["bitfinex","ETHUSD",1646712448034,0.00640626,2558.8,2558.4,1.36985]
["bitfinex","ETHUSD",1646712448434,0.00640626,2558.8,2558.5,0.97734]
["bitfinex","ETHUSD",1646712448936,0.00640626,2558.8,2558.5,1.36984]
["bitfinex","ETHUSD",1646712449137,0.00640626,2558.8,2558.5,3.72384]
["bitfinex","ETHUSD",1646712449333,0.00640626,2558.8,2558.5,4.21484]
["bitfinex","ETHUSD",1646712449534,0.00640626,2558.8,2558.5,5.76954]
["bitfinex","ETHUSD",1646712449733,0.00640626,2558.8,2558.7,0.3925]
["bitfinex","ETHUSD",1646712450177,0.00640626,2558.8,2558.7,2.7465]
["bitfinex","ETHUSD",1646712450375,0.00640626,2558.8,2558.7,16.23198699]
["bitfinex","ETHUSD",1646712450574,0.3908,2560.0,2558.9,14.7265]
["bitfinex","ETHUSD",1646712450778,0.3908,2560.0,2559.1,2.7465]
["bitfinex","ETHUSD",1646712451270,0.3908,2560.0,2559.5,0.3925]
["bitfinex","ETHUSD",1646712451878,0.3908,2560.0,2559.5,1.36942]
["bitfinex","ETHUSD",1646712452080,0.0225145,2560.3,2559.5,1.36942]
["bitfinex","ETHUSD",1646712452277,3.5225145,2560.3,2559.6,0.3925]
["bitfinex","ETHUSD",1646712452876,3.5,2560.3,2559.2,2.34636]
["bitfinex","ETHUSD",1646712453676,3.6953,2560.3,2559.2,2.34636]
["bitfinex","ETHUSD",1646712453922,1.99955148,2560.5,2559.5,0.99748353]
["bitfinex","ETHUSD",1646712453923,2.71174779,2560.5,2559.5,0.99748353]
["bitfinex","ETHUSD",1646712454126,1.95412,2560.9,2559.5,0.99748353]
["bitfinex","ETHUSD",1646712454127,1.3160483,2561.2,2560.4,0.01238023]
["bitfinex","ETHUSD",1646712454324,0.3909,2561.4,2560.7,0.3925]
["bitfinex","ETHUSD",1646712454525,0.71069748,2561.5,2561.0,0.01297435]
["bitfinex","ETHUSD",1646712454724,0.71069748,2561.5,2561.3,0.3925]
["bitfinex","ETHUSD",1646712455024,2.46190262,2562.2,2561.7,0.3925]
["bitfinex","ETHUSD",1646712455025,0.71165748,2562.1,2561.7,0.3925]
["bitfinex","ETHUSD",1646712455228,1.2913691,2562.2,2561.9,0.3925]
["bitfinex","ETHUSD",1646712455425,0.71039326,2562.4,2562.1,0.3925]
["bitfinex","ETHUSD",1646712455626,0.00796,2562.6,2562.3,0.3925]
["bitfinex","ETHUSD",1646712455824,0.007,2562.6,2562.3,0.3925]
["bitfinex","ETHUSD",1646712456224,0.007,2562.6,2562.4,2.92697]
["bitfinex","ETHUSD",1646712456430,0.007,2562.6,2562.5,0.3925]
["bitfinex","ETHUSD",1646712456628,0.007,2562.6,2562.0,1.95198]
["bitfinex","ETHUSD",1646712456629,1.20989436,2562.5,2562.0,1.95198]
["bitfinex","ETHUSD",1646712456830,1.20989436,2562.5,2561.6,2.354]
["bitfinex","ETHUSD",1646712456831,1.40489436,2562.5,2561.6,2.354]
["bitfinex","ETHUSD",1646712457676,1.40489436,2562.5,2561.7,0.3925]
["bitfinex","ETHUSD",1646712457880,1.40489436,2562.5,2561.8,0.3925]
["bitfinex","ETHUSD",1646712458077,1.40489436,2562.5,2561.6,1.95231]
["bitfinex","ETHUSD",1646712458078,0.00545187,2562.2,2561.6,1.95231]
["bitfinex","ETHUSD",1646712458277,0.00545187,2562.2,2561.5,0.97625]
["bitfinex","ETHUSD",1646712458477,0.00545187,2562.2,2561.6,0.3925]
["bitfinex","ETHUSD",1646712458874,0.00096,2562.4,2561.6,0.3925]
["bitfinex","ETHUSD",1646712459075,0.00545204,2562.0,2561.6,0.3925]
["bitfinex","ETHUSD",1646712459279,0.00545204,2562.0,2561.6,2.34477]
["bitfinex","ETHUSD",1646712459481,0.00545204,2562.0,2561.6,3.32094]
["bitfinex","ETHUSD",1646712460082,0.00096,2562.4,2561.6,3.32094]
["bitfinex","ETHUSD",1646712460283,0.0053236,2561.9,2561.6,3.32094]
["bitfinex","ETHUSD",1646712460887,0.0053236,2561.9,2561.6,1.95227]
["bitfinex","ETHUSD",1646712461087,0.0053236,2561.9,2561.4,0.3925]
["bitfinex","ETHUSD",1646712461320,0.00096,2562.4,2561.5,1.95248]
["bitfinex","ETHUSD",1646712461525,0.00532087,2561.9,2561.5,1.95248]
["bitfinex","ETHUSD",1646712462133,0.00532087,2561.9,2561.4,0.3925]
["bitfinex","ETHUSD",1646712462529,0.97633,2562.3,2561.4,0.3925]
["bitfinex","ETHUSD",1646712462729,0.00532092,2561.8,2561.4,0.3925]
["bitfinex","ETHUSD",1646712463631,0.00096,2562.2,2561.4,0.3925]
["bitfinex","ETHUSD",1646712463829,1.27633,2562.3,2561.4,0.3925]
["bitfinex","ETHUSD",1646712464032,0.0053299,2561.7,2561.4,0.3925]
["bitfinex","ETHUSD",1646712464832,0.00096,2562.2,2561.4,0.3925]
["bitfinex","ETHUSD",1646712465086,1.27633,2562.3,2561.4,0.3425]
["bitfinex","ETHUSD",1646712465276,0.00533273,2561.7,2561.4,0.3425]
["bitfinex","ETHUSD",1646712466178,0.00096,2562.2,2561.4,0.3425]
["bitfinex","ETHUSD",1646712466376,0.00533273,2561.7,2561.4,0.3425]
["bitfinex","ETHUSD",1646712466778,0.00533273,2561.7,2561.3,1.3688]
["bitfinex","ETHUSD",1646712467377,0.00096,2562.2,2561.3,1.3688]
["bitfinex","ETHUSD",1646712467578,0.00534,2561.6,2561.3,1.3688]
["bitfinex","ETHUSD",1646712468482,0.00096,2562.2,2561.3,1.3688]
["bitfinex","ETHUSD",1646712468679,0.827677,2562.2,2561.3,1.3688]
["bitfinex","ETHUSD",1646712468925,0.00534005,2561.6,2561.3,4.8688]
["bitfinex","ETHUSD",1646712469123,0.00534005,2561.6,2561.3,2.29501]
["bitfinex","ETHUSD",1646712469724,0.00096,2562.1,2561.3,2.29501]
["bitfinex","ETHUSD",1646712469926,0.00534005,2561.6,2561.5,0.97617]
["bitfinex","ETHUSD",1646712470828,0.58244352,2562.2,2561.5,0.97617]
["bitfinex","ETHUSD",1646712471031,0.82693166,2562.1,2561.5,0.97617]
["bitfinex","ETHUSD",1646712471228,0.00533947,2561.7,2561.5,2.96308267]
["bitfinex","ETHUSD",1646712471433,0.00533947,2561.7,2561.5,6.85558267]
["bitfinex","ETHUSD",1646712471629,0.00533947,2561.7,2561.6,6.2465]
["bitfinex","ETHUSD",1646712471829,0.00533947,2561.7,2561.6,2.7465]
["bitfinex","ETHUSD",1646712472231,0.91144187,2562.7,2561.9,0.97598]
["bitfinex","ETHUSD",1646712472430,0.0106239,2562.2,2561.9,1.95196]
["bitfinex","ETHUSD",1646712473275,0.91048187,2562.7,2561.9,1.95196]
["bitfinex","ETHUSD",1646712473678,0.00265637,2562.2,2561.9,1.95196]
["bitfinex","ETHUSD",1646712474477,0.007,2562.6,2561.9,1.95196]
["bitfinex","ETHUSD",1646712474877,0.00563967,2562.2,2561.9,1.95196]
["bitfinex","ETHUSD",1646712475077,0.00563967,2562.2,2561.9,0.97598]
["bitfinex","ETHUSD",1646712475276,0.00563967,2562.2,2561.8,5.45195]
["bitfinex","ETHUSD",1646712475477,0.00563967,2562.2,2561.8,5.64695]
["bitfinex","ETHUSD",1646712475678,0.007,2562.6,2561.8,5.64695]
["bitfinex","ETHUSD",1646712476077,0.00531951,2562.1,2561.8,3.695]
["bitfinex","ETHUSD",1646712476325,0.00531951,2562.1,2561.8,0.195]
["bitfinex","ETHUSD",1646712476525,0.00531951,2562.1,2561.7,0.195]
["bitfinex","ETHUSD",1646712476925,0.00796,2562.6,2561.7,0.195]
["bitfinex","ETHUSD",1646712477125,0.00531957,2562.1,2561.7,0.195]
["bitfinex","ETHUSD",1646712477326,0.00531957,2562.1,2561.3,2.354]
["bitfinex","ETHUSD",1646712477524,0.00531957,2562.1,2561.3,3.33021]
["bitfinex","ETHUSD",1646712477927,0.00531957,2562.1,2561.4,0.1951]
["bitfinex","ETHUSD",1646712478126,0.97634,2562.1,2561.4,0.1951]
["bitfinex","ETHUSD",1646712478326,2.10973062,2562.1,2561.4,0.1951]
["bitfinex","ETHUSD",1646712478529,0.00531983,2561.8,2561.4,0.1951]
["bitfinex","ETHUSD",1646712479124,0.00531983,2561.8,2561.3,2.549]
["bitfinex","ETHUSD",1646712479429,0.97634,2562.1,2561.3,2.549]
["bitfinex","ETHUSD",1646712479627,0.00531993,2561.7,2561.3,2.549]
["bitfinex","ETHUSD",1646712480472,1.55973216,2562.1,2561.3,2.549]
["bitfinex","ETHUSD",1646712480772,0.00534165,2561.6,2561.3,2.549]
["bitfinex","ETHUSD",1646712481378,0.00534165,2561.6,2561.4,3.5]
["bitfinex","ETHUSD",1646712481583,0.00534165,2561.6,2561.5,0.195]
["bitfinex","ETHUSD",1646712481776,0.00096,2562.5,2561.5,0.195]
["bitfinex","ETHUSD",1646712481978,0.0053417,2561.6,2561.5,0.195]
["bitfinex","ETHUSD",1646712482178,0.00081796,2561.6,2561.5,0.195]
["bitfinex","ETHUSD",1646712482379,0.00081796,2561.6,2561.4,0.195]
["bitfinex","ETHUSD",1646712482978,0.00096,2562.4,2561.4,0.195]
["bitfinex","ETHUSD",1646712483176,0.90162266,2562.4,2561.4,0.195]
["bitfinex","ETHUSD",1646712483378,0.98690986,2562.3,2561.4,0.195]
["bitfinex","ETHUSD",1646712484022,0.97628,2562.2,2561.4,0.195]
["bitfinex","ETHUSD",1646712484424,0.97628,2562.2,2561.3,6.92697823]
["bitfinex","ETHUSD",1646712486833,0.00533994,2561.9,2561.3,7.70818823]
["bitfinex","ETHUSD",1646712487431,0.00533994,2561.9,2561.4,0.195]
["bitfinex","ETHUSD",1646712487880,0.00096,2562.5,2561.4,0.195]
["bitfinex","ETHUSD",1646712487881,0.30096,2562.5,2561.4,0.195]
["bitfinex","ETHUSD",1646712488077,0.007,2562.6,2561.4,0.195]
["bitfinex","ETHUSD",1646712488078,0.00542954,2561.7,2561.4,0.195]
["bitfinex","ETHUSD",1646712488877,0.0217149,2562.1,2561.4,0.195]
["bitfinex","ETHUSD",1646712489079,0.00796,2562.6,2561.6,14.7265]
["bitfinex","ETHUSD",1646712489278,0.00542949,2561.7,2561.6,14.7265]
["bitfinex","ETHUSD",1646712489680,0.00542949,2561.7,2561.6,14.9216]
["bitfinex","ETHUSD",1646712490078,1.15970945,2562.6,2561.6,14.9216]
["bitfinex","ETHUSD",1646712490280,0.0106109,2562.2,2561.9,3.32996]
["bitfinex","ETHUSD",1646712490481,0.0106109,2562.2,2561.9,4.30594]
["bitfinex","ETHUSD",1646712491327,0.007,2562.6,2561.9,2.354]
["bitfinex","ETHUSD",1646712491528,0.94836349,2562.5,2561.9,2.354]
["bitfinex","ETHUSD",1646712491728,0.0053336,2562.2,2561.9,2.354]
["bitfinex","ETHUSD",1646712491930,0.0053336,2562.2,2561.7,0.195]
["bitfinex","ETHUSD",1646712492134,0.0053336,2562.2,2561.6,0.195]
["bitfinex","ETHUSD",1646712492530,0.95107585,2562.1,2561.6,0.195]
["bitfinex","ETHUSD",1646712492730,0.00533376,2562.0,2561.6,6.049]
["bitfinex","ETHUSD",1646712493131,0.00533376,2562.0,2561.8,2.354]
["bitfinex","ETHUSD",1646712493333,0.00533376,2562.0,2561.9,0.195]
["bitfinex","ETHUSD",1646712493832,0.00096,2562.5,2561.9,0.195]
["bitfinex","ETHUSD",1646712494033,0.00533371,2562.1,2561.9,0.195]
["bitfinex","ETHUSD",1646712494433,0.00533371,2562.1,2561.8,0.195]
["bitfinex","ETHUSD",1646712495087,1.17174029,2562.6,2561.8,0.145]
["bitfinex","ETHUSD",1646712495277,0.00534294,2562.1,2561.7,2.549]
["bitfinex","ETHUSD",1646712495677,0.96327837,2562.0,2561.7,2.354]
["bitfinex","ETHUSD",1646712496276,0.73272181,2562.5,2561.4,0.195]
["bitfinex","ETHUSD",1646712496277,0.00096,2562.5,2561.4,0.195]
["bitfinex","ETHUSD",1646712496480,0.00096,2562.5,2561.5,0.56939505]
["bitfinex","ETHUSD",1646712496481,0.00534305,2562.0,2561.5,0.56939505]
["bitfinex","ETHUSD",1646712496681,0.00534305,2562.0,2561.5,1.54553505]
["bitfinex","ETHUSD",1646712496883,0.00534305,2562.0,2561.5,0.97614]
["bitfinex","ETHUSD",1646712497285,0.87935677,2562.2,2561.5,3.33014]
["bitfinex","ETHUSD",1646712497481,0.3,2562.3,2561.5,3.33014]
["bitfinex","ETHUSD",1646712497482,1.02853437,2562.1,2561.5,3.33014]
["bitfinex","ETHUSD",1646712497682,0.00534315,2561.9,2561.6,2.89825663]
["bitfinex","ETHUSD",1646712497883,0.00534315,2561.9,2561.7,0.54416176]
["bitfinex","ETHUSD",1646712498082,0.00534315,2561.9,2561.8,4.476]
["bitfinex","ETHUSD",1646712498281,0.00534315,2561.9,2561.8,7.37411147]
["bitfinex","ETHUSD",1646712498482,0.00534315,2561.9,2561.8,8.63385028]
["bitfinex","ETHUSD",1646712498683,0.71039326,2562.5,2561.8,8.63385028]
["bitfinex","ETHUSD",1646712498930,0.00534187,2562.0,2561.9,0.73911147]
["bitfinex","ETHUSD",1646712499332,1.03789789,2562.0,2561.9,19.54903147]
["bitfinex","ETHUSD",1646712499531,1.03789789,2562.0,2561.9,4.06903147]
["bitfinex","ETHUSD",1646712499733,1.03255602,2562.0,2561.9,3.09311147]
["bitfinex","ETHUSD",1646712499934,1.74390928,2562.5,2561.9,3.09311147]
["bitfinex","ETHUSD",1646712500134,0.00534177,2562.1,2562.0,2.89811147]
["bitfinex","ETHUSD",1646712500532,1.03789779,2562.1,2562.0,2.89811147]
["bitfinex","ETHUSD",1646712500934,1.03255602,2562.1,2562.0,2.89811147]
["bitfinex","ETHUSD",1646712501331,1.72326274,2562.5,2562.0,0.54665415]
["bitfinex","ETHUSD",1646712501332,0.00534166,2562.2,2562.0,0.54665415]
["bitfinex","ETHUSD",1646712501535,1.03255602,2562.1,2561.9,0.195]
["bitfinex","ETHUSD",1646712501736,1.03255602,2562.1,2561.6,2.549]
["bitfinex","ETHUSD",1646712501934,1.03255602,2562.1,2561.7,0.54659637]
["bitfinex","ETHUSD",1646712502134,1.03255602,2562.1,2561.8,0.195]
["bitfinex","ETHUSD",1646712502336,1.03520897,2562.0,2561.9,0.54659637]
["bitfinex","ETHUSD",1646712502586,0.00265295,2562.0,2561.7,4.04659637]
["bitfinex","ETHUSD",1646712502776,10.00265295,2562.0,2561.8,0.54659637]
["bitfinex","ETHUSD",1646712502976,10.00265295,2562.0,2561.7,0.54659637]
["bitfinex","ETHUSD",1646712503177,10.00265295,2562.0,2561.8,0.54659637]
["bitfinex","ETHUSD",1646712503379,1.0321715,2561.9,2561.6,2.354]
["bitfinex","ETHUSD",1646712503582,10.00265295,2562.0,2561.7,0.54657672]
["bitfinex","ETHUSD",1646712503782,10.00265295,2562.0,2561.7,2.90057672]
["bitfinex","ETHUSD",1646712503987,0.0115702,2562.4,2561.8,2.90057672]
["bitfinex","ETHUSD",1646712504184,1.03208153,2562.3,2562.1,16.0311728]
["bitfinex","ETHUSD",1646712504386,0.007,2562.6,2562.4,5.0]
["bitfinex","ETHUSD",1646712504582,0.007,2562.6,2562.5,23.83147672]
["bitfinex","ETHUSD",1646712504782,0.007,2562.7,2562.6,18.834]
["bitfinex","ETHUSD",1646712504985,0.007,2562.7,2562.6,15.79837672]
["bitfinex","ETHUSD",1646712505384,0.007,2562.7,2562.6,3.81837672]
["bitfinex","ETHUSD",1646712505584,0.68675806,2563.3,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712505986,1.03003867,2563.2,2562.7,0.54715202]
["bitfinex","ETHUSD",1646712506186,0.0026488,2562.8,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712506631,1.03268747,2562.8,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712506929,1.03003867,2562.8,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712509131,0.98003867,2562.8,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712509731,0.00564332,2562.9,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712510496,1.23675682,2562.9,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712510691,1.2311135,2562.9,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712510894,1.23675676,2562.9,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712511093,1.62925676,2562.9,2562.7,0.00152546]
["bitfinex","ETHUSD",1646712511507,1.62925676,2562.9,2562.5,7.8049]
["bitfinex","ETHUSD",1646712511896,1.6236135,2562.9,2562.5,7.8049]
["bitfinex","ETHUSD",1646712512097,1.62925676,2562.9,2562.5,7.8049]
["bitfinex","ETHUSD",1646712513102,1.6236135,2562.9,2562.5,7.8049]
["bitfinex","ETHUSD",1646712513298,0.00564338,2562.8,2562.5,7.8049]
["bitfinex","ETHUSD",1646712514329,0.3925,2563.1,2562.5,7.8049]
["bitfinex","ETHUSD",1646712514528,1.37569528,2563.1,2562.5,7.8049]
["bitfinex","ETHUSD",1646712514728,0.00545297,2562.8,2562.5,7.8049]
["bitfinex","ETHUSD",1646712515529,1.37569528,2563.1,2562.5,7.8049]
["bitfinex","ETHUSD",1646712515734,0.00545297,2562.8,2562.5,7.8049]
["bitfinex","ETHUSD",1646712516731,1.53203028,2563.1,2562.5,7.8049]
["bitfinex","ETHUSD",1646712516932,0.00545297,2562.8,2562.5,7.8049]
["bitfinex","ETHUSD",1646712517597,0.00545297,2562.8,2562.5,7.7895]
["bitfinex","ETHUSD",1646712517802,1.53203028,2563.1,2562.5,7.7895]
["bitfinex","ETHUSD",1646712518102,0.00533188,2562.8,2562.5,7.7895]
["bitfinex","ETHUSD",1646712519106,1.68737005,2563.3,2562.5,7.7895]
["bitfinex","ETHUSD",1646712519402,0.00533188,2562.8,2562.5,7.7895]
["bitfinex","ETHUSD",1646712520204,1.19203948,2562.9,2562.5,7.7895]
["bitfinex","ETHUSD",1646712520603,0.00533188,2562.8,2562.5,7.7895]
["bitfinex","ETHUSD",1646712521434,1.19203948,2562.9,2562.5,7.7895]
["bitfinex","ETHUSD",1646712521632,0.00533716,2562.8,2562.5,7.7895]
["bitfinex","ETHUSD",1646712522631,4.24813323,2562.9,2562.5,7.7895]
["bitfinex","ETHUSD",1646712523032,1.10936721,2562.8,2562.5,7.7895]
["bitfinex","ETHUSD",1646712523233,1.10403005,2562.7,2562.5,7.7895]
["bitfinex","ETHUSD",1646712523632,0.71153005,2562.6,2562.5,7.7895]
["bitfinex","ETHUSD",1646712523832,0.71153005,2562.6,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712523833,0.3925,2562.5,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712524036,1.10394247,2562.4,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712524635,0.71144247,2562.3,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712525074,1.04683203,2562.2,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712525574,1.27633,2562.5,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712525575,1.01677933,2562.5,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712525775,0.71677933,2562.5,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712526380,0.07792757,2562.8,2562.2,3.0]
["bitfinex","ETHUSD",1646712526582,0.02134253,2563.2,2562.7,0.01257406]
["bitfinex","ETHUSD",1646712526783,0.1958891,2563.5,2563.1,0.01202665]
["bitfinex","ETHUSD",1646712526982,3.59e-05,2563.7,2563.4,0.01215667]
["bitfinex","ETHUSD",1646712527180,0.0199931,2564.2,2563.6,14.73867385]
["bitfinex","ETHUSD",1646712527381,0.0199931,2564.2,2563.9,16.98]
["bitfinex","ETHUSD",1646712527579,9.93e-05,2564.0,2563.9,19.7265]
["bitfinex","ETHUSD",1646712527784,4.44e-05,2564.3,2564.2,19.7265]
["bitfinex","ETHUSD",1646712527980,0.15749677,2564.4,2564.3,5.0]
["bitfinex","ETHUSD",1646712528186,0.1648699,2565.3,2564.5,7.354]
["bitfinex","ETHUSD",1646712528188,0.22996711,2564.7,2564.5,7.354]
["bitfinex","ETHUSD",1646712528383,0.22996711,2564.7,2564.6,7.7985]
["bitfinex","ETHUSD",1646712528586,0.22996711,2564.7,2564.6,8.2895]
["bitfinex","ETHUSD",1646712528853,0.22996711,2564.7,2564.6,9.26437]
["bitfinex","ETHUSD",1646712529044,0.22996711,2564.7,2564.6,10.2392473]
["bitfinex","ETHUSD",1646712529045,0.23515577,2564.7,2564.6,10.2392473]
["bitfinex","ETHUSD",1646712529243,1.10149278,2564.7,2564.6,10.2392473]
["bitfinex","ETHUSD",1646712529444,0.23515577,2564.7,2564.6,10.2392473]
["bitfinex","ETHUSD",1646712529850,1.09630029,2564.7,2564.6,9.26437]
["bitfinex","ETHUSD",1646712530052,1.09630029,2564.7,2564.6,8.2895]
["bitfinex","ETHUSD",1646712530853,0.22996711,2564.7,2564.6,8.2895]
["bitfinex","ETHUSD",1646712531059,0.22996711,2564.7,2564.6,10.4340327]
["bitfinex","ETHUSD",1646712532454,0.22996711,2564.7,2564.6,0.4340327]
["bitfinex","ETHUSD",1646712533082,0.22996711,2564.7,2564.6,8.2323327]
["bitfinex","ETHUSD",1646712533893,0.22996711,2564.7,2564.6,10.5863327]
["bitfinex","ETHUSD",1646712534093,0.22996711,2564.7,2564.6,25.2085654]
["bitfinex","ETHUSD",1646712534291,0.22996711,2564.7,2564.6,26.2085654]
["bitfinex","ETHUSD",1646712534590,0.22996711,2564.7,2564.6,25.9085654]
["bitfinex","ETHUSD",1646712535197,0.22996711,2564.7,2564.6,12.9285654]
["bitfinex","ETHUSD",1646712535397,0.22996711,2564.7,2564.6,12.5360654]
["bitfinex","ETHUSD",1646712535994,0.22996711,2564.7,2564.6,10.1820654]
["bitfinex","ETHUSD",1646712536344,0.12996711,2564.7,2564.6,10.1820654]
["bitfinex","ETHUSD",1646712536552,0.12996711,2564.7,2564.6,8.2323327]
["bitfinex","ETHUSD",1646712537248,0.12996711,2564.7,2564.6,7.7983]
["bitfinex","ETHUSD",1646712537249,1.30796711,2564.7,2564.6,7.7983]
["bitfinex","ETHUSD",1646712537950,1.30796711,2564.7,2564.6,7.31095559]
["bitfinex","ETHUSD",1646712538349,0.12996711,2564.7,2564.6,7.31095559]
["bitfinex","ETHUSD",1646712540487,0.12996711,2564.7,2564.6,7.30456094]
["bitfinex","ETHUSD",1646712540987,0.12996711,2564.7,2564.6,10.80456094]
["bitfinex","ETHUSD",1646712541189,0.12996711,2564.7,2564.6,7.49502235]
["bitfinex","ETHUSD",1646712541394,0.12996711,2564.7,2564.6,7.98602235]
["bitfinex","ETHUSD",1646712541591,0.12996711,2564.7,2564.6,7.79556094]
["bitfinex","ETHUSD",1646712542590,0.12996711,2564.7,2564.6,7.30456094]
["bitfinex","ETHUSD",1646712542990,0.12996711,2564.7,2564.6,7.29819094]
["bitfinex","ETHUSD",1646712543390,2.42487457,2564.7,2564.6,7.29819094]
["bitfinex","ETHUSD",1646712543596,3.63242841,2564.7,2564.6,7.29819094]
["bitfinex","ETHUSD",1646712544239,3.63242841,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712544844,1.30796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712545644,0.12996711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712545943,1.30796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712547882,2.27648751,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712548283,3.45896542,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712549183,2.27648751,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712550384,1.30796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712554944,2.53981522,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712555183,2.19006893,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712555981,1.30796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712556585,2.53449865,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712556987,1.30796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712558687,2.55468032,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712559141,2.50468032,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712560343,1.25796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712561143,1.25796711,2564.7,2564.6,6.0931456]
["bitfinex","ETHUSD",1646712562343,1.25796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712562984,1.25796711,2564.7,2564.6,5.7969456]
["bitfinex","ETHUSD",1646712563183,1.25796711,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712563983,2.54549172,2564.7,2564.6,5.6021456]
["bitfinex","ETHUSD",1646712564183,2.54549172,2564.7,2564.6,3.90639951]
["bitfinex","ETHUSD",1646712564483,2.49549172,2564.7,2564.6,3.90639951]
["bitfinex","ETHUSD",1646712565293,0.02487968,2564.8,2564.7,5.0]
["bitfinex","ETHUSD",1646712565484,0.02487968,2564.8,2564.7,0.491]
["bitfinex","ETHUSD",1646712565685,0.06807986,2564.8,2564.7,3.991]
["bitfinex","ETHUSD",1646712565885,0.06270158,2564.8,2564.7,12.3759]
["bitfinex","ETHUSD",1646712566088,0.06270158,2564.8,2564.7,11.69]
["bitfinex","ETHUSD",1646712566340,1.24070158,2564.8,2563.5,1.6616]
["bitfinex","ETHUSD",1646712566544,1.24070158,2564.8,2563.6,2.14553]
["bitfinex","ETHUSD",1646712566742,0.04263176,2564.7,2563.7,7.7997]
["bitfinex","ETHUSD",1646712566943,1.178,2564.6,2563.7,7.7997]
["bitfinex","ETHUSD",1646712567243,1.178,2564.5,2563.7,7.7997]
["bitfinex","ETHUSD",1646712567443,1.178,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712568643,1.18341673,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712569442,1.178,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712569844,1.18351724,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712570696,1.178,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712571095,1.18351724,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712571701,1.178,2563.8,2563.7,7.7997]
["bitfinex","ETHUSD",1646712572702,0.00551724,2563.9,2563.7,7.7997]
["bitfinex","ETHUSD",1646712573105,2.30216626,2564.2,2563.7,7.7997]
["bitfinex","ETHUSD",1646712573303,0.00520825,2563.9,2563.8,0.97531]
["bitfinex","ETHUSD",1646712574335,2.30216626,2564.2,2563.8,0.97531]
["bitfinex","ETHUSD",1646712574537,0.00520819,2564.0,2563.8,0.97531]
["bitfinex","ETHUSD",1646712575639,2.30216626,2564.2,2563.7,8.77502]
["bitfinex","ETHUSD",1646712575837,0.00520813,2564.0,2563.7,8.77502]
["bitfinex","ETHUSD",1646712576838,2.30216626,2564.2,2563.7,8.77502]
["bitfinex","ETHUSD",1646712577041,0.00508416,2564.0,2563.7,8.77502]
["bitfinex","ETHUSD",1646712577882,3.00702597,2564.2,2563.7,8.77502]
["bitfinex","ETHUSD",1646712578284,0.00508416,2564.0,2563.7,8.77502]
["bitfinex","ETHUSD",1646712578683,0.00508416,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712579083,1.178,2564.2,2563.7,7.7997]
["bitfinex","ETHUSD",1646712579484,0.00508416,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712579685,1.18308416,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712580286,1.178,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712580685,1.18309377,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712581535,1.178,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712581935,1.18309377,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712582835,1.178,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712583036,1.18309377,2564.0,2563.7,7.7997]
["bitfinex","ETHUSD",1646712583636,1.18309377,2564.0,2563.1,0.195]
["bitfinex","ETHUSD",1646712584037,1.178,2564.0,2563.2,0.97553]
["bitfinex","ETHUSD",1646712584237,1.1830928,2564.0,2563.3,0.195]
["bitfinex","ETHUSD",1646712584442,1.1830928,2564.0,2563.2,0.97553]
["bitfinex","ETHUSD",1646712584837,1.178,2563.5,2563.2,0.97553]
["bitfinex","ETHUSD",1646712585101,0.75413118,2563.5,2563.2,0.97553]
["bitfinex","ETHUSD",1646712585288,0.75413118,2563.5,2563.3,0.27397919]
["bitfinex","ETHUSD",1646712586289,3.5,2563.4,2563.3,0.27397919]
["bitfinex","ETHUSD",1646712586492,2.05787376,2563.4,2562.9,0.27397919]
["bitfinex","ETHUSD",1646712586792,0.75413118,2563.4,2563.0,0.2790736]
["bitfinex","ETHUSD",1646712586991,0.75413118,2563.4,2563.1,0.27397919]
["bitfinex","ETHUSD",1646712587194,0.75413118,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712587392,0.75413118,2563.4,2563.3,0.27397919]
["bitfinex","ETHUSD",1646712587793,2.06263228,2563.4,2563.0,0.27907358]
["bitfinex","ETHUSD",1646712587993,0.75922473,2563.4,2563.1,0.27397919]
["bitfinex","ETHUSD",1646712588194,0.75922473,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712588392,0.75922473,2563.4,2563.3,0.27397919]
["bitfinex","ETHUSD",1646712588596,2.06251302,2563.4,2563.3,0.27397919]
["bitfinex","ETHUSD",1646712588833,2.05741947,2563.4,2563.3,0.27397919]
["bitfinex","ETHUSD",1646712589034,2.05741947,2563.4,2563.0,0.27907362]
["bitfinex","ETHUSD",1646712589035,2.06251297,2563.4,2563.0,0.27907362]
["bitfinex","ETHUSD",1646712589233,0.75922468,2563.4,2563.1,1.24953919]
["bitfinex","ETHUSD",1646712589436,0.75922468,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712590033,0.75413118,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712590234,0.75922468,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712591141,0.75413118,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712591540,0.75922469,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712592340,0.75413118,2563.4,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712592597,5.5570753,2563.3,2563.2,0.27397919]
["bitfinex","ETHUSD",1646712592785,5.9495753,2563.3,2563.0,0.00509444]
["bitfinex","ETHUSD",1646712592985,5.9495753,2563.3,2563.1,0.27583754]
["bitfinex","ETHUSD",1646712592986,2.0570753,2563.2,2563.1,0.27583754]
["bitfinex","ETHUSD",1646712593788,2.0570753,2563.2,2562.5,0.27583754]
["bitfinex","ETHUSD",1646712593789,0.75413118,2562.8,2562.5,0.27583754]
["bitfinex","ETHUSD",1646712593985,0.75413118,2562.8,2562.6,0.26598453]
["bitfinex","ETHUSD",1646712594186,0.75413118,2562.8,2562.7,0.26598453]
["bitfinex","ETHUSD",1646712594385,0.75413118,2562.8,2562.4,0.26598453]
["bitfinex","ETHUSD",1646712594987,0.75413118,2562.8,2562.6,0.00509461]
["bitfinex","ETHUSD",1646712595186,0.75413118,2562.8,2562.7,0.26598453]
["bitfinex","ETHUSD",1646712595587,0.75413118,2562.8,2562.6,0.00509461]
["bitfinex","ETHUSD",1646712595588,5.56541321,2562.8,2562.6,0.00509461]
["bitfinex","ETHUSD",1646712595788,5.56541321,2562.7,2562.6,0.00509461]
["bitfinex","ETHUSD",1646712595989,2.45791321,2562.7,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712596188,0.75413118,2562.2,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712596444,0.75413118,2562.2,2562.1,1.95304429]
["bitfinex","ETHUSD",1646712597443,0.75413118,2562.2,2562.1,1.6971728]
["bitfinex","ETHUSD",1646712601790,5.25413118,2562.1,2562.0,0.00551861]
["bitfinex","ETHUSD",1646712601992,1.14663118,2561.7,2561.1,7.35]
["bitfinex","ETHUSD",1646712602191,1.14663118,2561.7,2561.2,0.22414233]
["bitfinex","ETHUSD",1646712602392,0.75413118,2561.7,2561.2,0.22414233]
["bitfinex","ETHUSD",1646712602592,0.75413118,2561.7,2561.2,3.72414233]
["bitfinex","ETHUSD",1646712602792,0.75413118,2561.7,2561.3,0.22414233]
["bitfinex","ETHUSD",1646712602993,0.75413118,2561.7,2561.3,1.20028233]
["bitfinex","ETHUSD",1646712603195,0.75413118,2561.7,2561.4,0.22414233]
["bitfinex","ETHUSD",1646712604633,0.75413118,2561.7,2561.5,0.22414233]
["bitfinex","ETHUSD",1646712604834,0.75413118,2561.7,2561.4,0.00520849]
["bitfinex","ETHUSD",1646712605035,0.45140907,2561.7,2561.4,0.00520849]
["bitfinex","ETHUSD",1646712605634,0.45140907,2561.7,2561.5,0.21832299]
["bitfinex","ETHUSD",1646712605835,0.45140907,2561.7,2561.1,7.35]
["bitfinex","ETHUSD",1646712606035,0.84390907,2561.7,2561.4,0.00522382]
["bitfinex","ETHUSD",1646712606236,3.45140907,2561.5,2561.4,0.00522382]
["bitfinex","ETHUSD",1646712606438,5.296178,2561.5,2561.4,0.00522382]
["bitfinex","ETHUSD",1646712606640,6.596178,2561.5,2561.4,0.00522382]
["bitfinex","ETHUSD",1646712606846,0.45140907,2560.9,2560.0,10.85]
["bitfinex","ETHUSD",1646712607040,0.45140907,2560.9,2560.1,3.25632471]
["bitfinex","ETHUSD",1646712607240,0.45140907,2560.9,2560.3,1.15609101]
["bitfinex","ETHUSD",1646712607439,0.45140907,2560.9,2560.4,2.56070162]
["bitfinex","ETHUSD",1646712607687,0.45140907,2560.9,2560.5,0.21870162]
["bitfinex","ETHUSD",1646712608692,0.45140907,2560.9,2560.6,0.21870162]
["bitfinex","ETHUSD",1646712608888,0.45140907,2560.9,2560.7,0.21870162]
["bitfinex","ETHUSD",1646712609089,0.45140907,2560.9,2560.3,1.95294]
["bitfinex","ETHUSD",1646712609289,0.45140907,2560.9,2560.4,0.21821084]
["bitfinex","ETHUSD",1646712610089,0.45140907,2560.9,2560.5,0.97653]
["bitfinex","ETHUSD",1646712610289,0.45140907,2560.9,2560.6,0.21821084]
["bitfinex","ETHUSD",1646712611940,0.45140907,2560.9,2560.6,3.71821084]
["bitfinex","ETHUSD",1646712612139,0.45140907,2560.9,2560.7,0.21821084]
["bitfinex","ETHUSD",1646712612337,0.45140907,2560.9,2560.8,0.97637]
["bitfinex","ETHUSD",1646712612536,0.45140907,2560.9,2560.8,4.69458084]
["bitfinex","ETHUSD",1646712612937,0.45140907,2560.9,2560.8,0.21821084]
["bitfinex","ETHUSD",1646712613136,0.45140907,2560.9,2560.7,0.21821084]
["bitfinex","ETHUSD",1646712615487,0.45140907,2560.9,2560.7,0.22357996]
["bitfinex","ETHUSD",1646712615788,0.45140907,2560.9,2560.8,0.21821084]
["bitfinex","ETHUSD",1646712616493,0.45140907,2560.9,2560.8,0.20802464]
["bitfinex","ETHUSD",1646712616692,0.45140907,2560.9,2560.7,0.00548119]
["bitfinex","ETHUSD",1646712617793,1.61056129,2560.8,2560.1,0.1952]
["bitfinex","ETHUSD",1646712617993,1.61056129,2560.8,2560.7,0.00548125]
["bitfinex","ETHUSD",1646712619040,1.61056129,2560.8,2560.6,0.00548131]
["bitfinex","ETHUSD",1646712620139,0.45140907,2560.8,2560.2,0.97664]
["bitfinex","ETHUSD",1646712620439,0.45140907,2560.8,2560.6,0.00518646]
["bitfinex","ETHUSD",1646712621237,0.45140907,2560.8,2560.3,0.1952]
["bitfinex","ETHUSD",1646712621440,0.84390907,2560.8,2560.4,0.20206764]
["bitfinex","ETHUSD",1646712621841,0.45140907,2560.8,2560.6,0.00518646]
["bitfinex","ETHUSD",1646712622443,0.45140907,2560.8,2560.4,0.97657]
["bitfinex","ETHUSD",1646712622685,0.45140907,2560.8,2560.6,0.00518646]
["bitfinex","ETHUSD",1646712622887,0.3905,2562.1,2560.7,0.01203138]
["bitfinex","ETHUSD",1646712623087,0.3905,2562.1,2561.3,2.35407995]
["bitfinex","ETHUSD",1646712623285,0.3905,2562.1,2561.3,2.74657995]
["bitfinex","ETHUSD",1646712623486,0.3905,2562.1,2561.5,3.31809]
["bitfinex","ETHUSD",1646712623886,0.3905,2562.1,2561.6,0.976]
["bitfinex","ETHUSD",1646712624086,0.3905,2562.1,2561.6,0.98120888]
["bitfinex","ETHUSD",1646712624285,0.3905,2562.1,2561.6,3.71570888]
["bitfinex","ETHUSD",1646712624487,3.09206715,2563.4,2561.8,14.6545]
["bitfinex","ETHUSD",1646712624488,0.00096,2562.8,2561.8,14.6545]
["bitfinex","ETHUSD",1646712624690,1.16442176,2563.0,2562.0,2.342]
["bitfinex","ETHUSD",1646712624885,1.16442176,2563.0,2562.1,0.195]
["bitfinex","ETHUSD",1646712624886,1.16346176,2563.0,2562.1,0.195]
["bitfinex","ETHUSD",1646712625285,1.16346176,2563.0,2562.2,0.00520821]
["bitfinex","ETHUSD",1646712625687,1.77642216,2562.9,2562.2,0.00520821]
["bitfinex","ETHUSD",1646712625886,0.3925,2562.9,2562.2,0.00520821]
["bitfinex","ETHUSD",1646712626086,0.6925,2562.9,2561.7,3.5]
["bitfinex","ETHUSD",1646712626337,0.3925,2562.7,2561.6,1.95198]
["bitfinex","ETHUSD",1646712626542,0.39346,2562.7,2562.4,0.00520793]
["bitfinex","ETHUSD",1646712626843,0.00398639,2562.2,2561.7,1.95211]
["bitfinex","ETHUSD",1646712627040,0.00398639,2562.2,2561.7,0.97609]
["bitfinex","ETHUSD",1646712628042,0.00398639,2562.2,2561.7,1.95207]
["bitfinex","ETHUSD",1646712628445,0.00398639,2562.2,2561.8,2.342]
["bitfinex","ETHUSD",1646712628642,0.00398639,2562.2,2561.8,18.1545]
["bitfinex","ETHUSD",1646712628844,0.195,2563.5,2562.4,0.3925]
["bitfinex","ETHUSD",1646712629042,1.4245711,2563.4,2562.9,0.97563]
["bitfinex","ETHUSD",1646712629242,2.6657,2563.9,2562.9,3.31763]
["bitfinex","ETHUSD",1646712629441,1.81706446,2563.8,2562.9,0.97563]
["bitfinex","ETHUSD",1646712629644,1.1569466,2563.5,2562.9,0.97563]
["bitfinex","ETHUSD",1646712629841,1.42456446,2563.4,2562.9,0.97563]
["bitfinex","ETHUSD",1646712630102,1.42456446,2563.4,2562.6,1.95126]
["bitfinex","ETHUSD",1646712630292,1.81706446,2563.4,2562.5,0.04599765]
["bitfinex","ETHUSD",1646712630493,1.81706446,2563.3,2562.5,0.04599765]
["bitfinex","ETHUSD",1646712630693,1.42456446,2563.2,2562.5,0.04599765]
["bitfinex","ETHUSD",1646712630893,1.10022925,2562.7,2562.5,0.04599765]
["bitfinex","ETHUSD",1646712631495,1.10022925,2562.7,2562.3,0.00566989]
["bitfinex","ETHUSD",1646712632295,1.10022925,2562.7,2562.1,2.342]
["bitfinex","ETHUSD",1646712632695,1.10022925,2562.7,2562.1,2.34127149]
["bitfinex","ETHUSD",1646712633097,1.10022925,2562.7,2561.9,2.342]
["bitfinex","ETHUSD",1646712633295,0.00669702,2562.1,2561.9,2.342]
["bitfinex","ETHUSD",1646712635139,0.00669702,2562.1,2562.0,0.13422877]
["bitfinex","ETHUSD",1646712636139,0.00669702,2562.1,2561.9,2.3476698]
["bitfinex","ETHUSD",1646712636545,0.00669702,2562.1,2562.0,0.13430833]
["bitfinex","ETHUSD",1646712639003,1.10022925,2562.7,2562.0,0.13430833]
["bitfinex","ETHUSD",1646712639205,1.85335368,2562.6,2562.0,0.13430833]
["bitfinex","ETHUSD",1646712639404,1.10022925,2562.7,2561.8,1.7926]
["bitfinex","ETHUSD",1646712639405,0.3925,2562.4,2561.8,1.7926]
["bitfinex","ETHUSD",1646712639602,0.3925,2562.4,2561.6,0.13819997]
["bitfinex","ETHUSD",1646712639603,0.3925,2562.4,2561.9,0.11514593]
["bitfinex","ETHUSD",1646712639804,0.3925,2562.4,2561.9,0.0056698]
["bitfinex","ETHUSD",1646712640404,0.3925,2562.6,2561.9,0.0056698]
["bitfinex","ETHUSD",1646712640705,0.3925,2562.4,2561.6,1.11432997]
["bitfinex","ETHUSD",1646712640905,1.46157541,2562.3,2562.0,0.00566968]
["bitfinex","ETHUSD",1646712641106,1.85407541,2562.3,2562.0,0.00566968]
["bitfinex","ETHUSD",1646712641334,1.46157541,2562.2,2562.0,0.00566968]
["bitfinex","ETHUSD",1646712641739,1.46157541,2562.2,2561.6,0.13819997]
["bitfinex","ETHUSD",1646712642037,1.46157541,2562.2,2562.0,0.00566974]
["bitfinex","ETHUSD",1646712642238,1.46157541,2562.1,2562.0,0.00566974]
["bitfinex","ETHUSD",1646712642639,1.46157541,2562.2,2562.0,0.00566974]
["bitfinex","ETHUSD",1646712642839,1.46157541,2562.1,2562.0,0.00566974]
["bitfinex","ETHUSD",1646712643040,1.02121681,2562.1,2561.6,1.11428997]
["bitfinex","ETHUSD",1646712643241,1.02121681,2562.1,2561.9,0.0056698]
["bitfinex","ETHUSD",1646712644243,1.02121681,2562.1,2561.6,1.11432997]
["bitfinex","ETHUSD",1646712644443,1.02121681,2562.1,2561.9,0.00534338]
["bitfinex","ETHUSD",1646712645495,1.02121681,2562.1,2561.6,2.09047997]
["bitfinex","ETHUSD",1646712645695,1.02121681,2562.1,2561.9,0.00534338]
["bitfinex","ETHUSD",1646712646604,1.02121681,2562.1,2561.2,2.21574]
["bitfinex","ETHUSD",1646712646799,1.02121681,2562.1,2561.9,0.00534338]
["bitfinex","ETHUSD",1646712646800,1.47206254,2562.0,2561.9,0.00534338]
["bitfinex","ETHUSD",1646712647000,1.47206254,2562.0,2561.2,2.21574]
["bitfinex","ETHUSD",1646712647001,0.00462149,2561.8,2561.2,2.21574]
["bitfinex","ETHUSD",1646712647200,0.00462149,2561.8,2561.3,0.10573732]
["bitfinex","ETHUSD",1646712648403,0.00462149,2561.8,2561.3,6.92398732]
["bitfinex","ETHUSD",1646712648602,0.00462149,2561.8,2561.4,2.64273732]
["bitfinex","ETHUSD",1646712648841,0.00462149,2561.8,2561.5,0.10573732]
["bitfinex","ETHUSD",1646712649044,0.00462149,2561.8,2561.6,0.10573732]
["bitfinex","ETHUSD",1646712649243,0.00462149,2561.8,2561.7,0.10573732]
["bitfinex","ETHUSD",1646712649445,0.00462149,2561.8,2561.7,2.44773732]
["bitfinex","ETHUSD",1646712650846,0.00462149,2561.8,2561.7,0.10573732]
["bitfinex","ETHUSD",1646712655792,0.00462149,2561.8,2561.6,0.00567015]
["bitfinex","ETHUSD",1646712656196,0.00462149,2561.8,2561.2,2.537]
["bitfinex","ETHUSD",1646712656443,1.00589652,2561.6,2561.3,0.07955295]
["bitfinex","ETHUSD",1646712656645,0.00462149,2561.8,2561.3,0.07955295]
["bitfinex","ETHUSD",1646712657646,0.00462149,2561.8,2561.4,0.00504623]
["bitfinex","ETHUSD",1646712657848,0.9812107,2561.8,2561.5,0.07955295]
["bitfinex","ETHUSD",1646712658848,0.9812107,2561.8,2561.5,0.00504612]
["bitfinex","ETHUSD",1646712659848,0.9812107,2561.8,2561.2,3.51334]
["bitfinex","ETHUSD",1646712660086,0.9812107,2561.8,2561.5,0.00507383]
["bitfinex","ETHUSD",1646712660989,0.9812107,2561.8,2561.4,0.195]
["bitfinex","ETHUSD",1646712661191,1.58243057,2561.7,2561.4,0.195]
["bitfinex","ETHUSD",1646712662095,1.58243057,2561.7,2561.3,0.9763]
["bitfinex","ETHUSD",1646712662295,0.00462149,2561.8,2561.4,0.195]
["bitfinex","ETHUSD",1646712663942,0.00462149,2561.8,2561.5,0.0053918]
["bitfinex","ETHUSD",1646712664342,1.58361119,2561.7,2561.5,0.0053918]
["bitfinex","ETHUSD",1646712664840,1.88361119,2561.7,2561.3,3.3183]
["bitfinex","ETHUSD",1646712665041,1.58361119,2561.6,2561.5,0.00550939]
["bitfinex","ETHUSD",1646712665843,1.58361119,2561.6,2561.3,3.3183]
["bitfinex","ETHUSD",1646712666147,1.58361119,2561.6,2561.4,0.0055095]
["bitfinex","ETHUSD",1646712666949,0.3,2561.7,2561.4,0.0055095]
["bitfinex","ETHUSD",1646712667145,0.3,2561.7,2561.3,2.342]
["bitfinex","ETHUSD",1646712667346,0.00462149,2561.8,2561.4,0.00550956]
["bitfinex","ETHUSD",1646712667587,0.00462149,2561.8,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712667786,0.9594812,2562.0,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712667988,0.25462149,2562.0,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712668487,1.6006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712668687,2.6006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712668888,1.6006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712669089,2.6006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712669286,1.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712669487,2.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712669893,1.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712670090,2.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712670289,1.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712670491,2.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712670889,1.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712671091,2.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712671350,1.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712671542,2.9006676,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712671746,1.19580789,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712671943,0.89580789,2562.1,2561.3,2.29750956]
["bitfinex","ETHUSD",1646712672144,0.89580789,2562.1,2561.3,3.27945774]
["bitfinex","ETHUSD",1646712672645,5.49093285,2562.3,2561.3,3.27945774]
["bitfinex","ETHUSD",1646712672846,4.78607314,2562.3,2561.3,7.17195774]
["bitfinex","ETHUSD",1646712673045,4.68040723,2562.3,2561.4,0.195]
["bitfinex","ETHUSD",1646712673245,4.68040723,2562.3,2561.6,3.27360956]
["bitfinex","ETHUSD",1646712673446,0.59757324,2562.3,2561.6,6.77360956]
["bitfinex","ETHUSD",1646712673847,0.94579511,2562.2,2561.6,6.77360956]
["bitfinex","ETHUSD",1646712674248,0.94579511,2562.2,2561.6,0.9761]
["bitfinex","ETHUSD",1646712674445,0.94579511,2562.2,2561.5,1.95219]
["bitfinex","ETHUSD",1646712674846,0.94579511,2562.2,2561.5,4.29419]
["bitfinex","ETHUSD",1646712675087,1.24579511,2562.2,2561.5,4.29419]
["bitfinex","ETHUSD",1646712675889,1.24579511,2562.2,2561.5,1.95219]
["bitfinex","ETHUSD",1646712676903,1.63829511,2562.2,2561.5,1.95219]
["bitfinex","ETHUSD",1646712677193,1.63829511,2562.2,2561.6,0.195]
["bitfinex","ETHUSD",1646712677394,1.63829511,2562.2,2561.5,1.95219]
["bitfinex","ETHUSD",1646712678092,2.34315482,2562.2,2561.3,0.00548128]
["bitfinex","ETHUSD",1646712679140,2.34315482,2562.2,2561.2,1.95251]
["bitfinex","ETHUSD",1646712679444,2.34315482,2562.2,2561.3,0.00548118]
["bitfinex","ETHUSD",1646712680040,1.63829511,2562.2,2561.3,0.00548118]
["bitfinex","ETHUSD",1646712680241,1.63829511,2562.2,2561.2,1.95251]
["bitfinex","ETHUSD",1646712680640,1.63829511,2562.2,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712681043,2.34315482,2562.2,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712681240,3.61955142,2562.2,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712681446,0.70485971,2562.1,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712681644,2.91469171,2562.2,2561.1,0.195]
["bitfinex","ETHUSD",1646712681645,0.70485971,2562.0,2561.1,0.195]
["bitfinex","ETHUSD",1646712681845,1.00485971,2562.0,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712682049,0.3,2562.0,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712682445,0.70485971,2562.1,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712682446,1.00485971,2562.1,2561.3,0.00535254]
["bitfinex","ETHUSD",1646712682689,0.70485971,2562.0,2561.1,1.17137]
["bitfinex","ETHUSD",1646712682890,0.70485971,2561.7,2561.1,0.195]
["bitfinex","ETHUSD",1646712683089,9.805,2561.0,2560.9,16.02176]
["bitfinex","ETHUSD",1646712683288,9.805,2561.0,2560.9,14.0691]
["bitfinex","ETHUSD",1646712683488,9.805,2561.0,2560.9,12.3125]
["bitfinex","ETHUSD",1646712684490,9.805,2561.0,2560.9,14.2651]
["bitfinex","ETHUSD",1646712685296,9.805,2561.0,2560.9,13.8726]
["bitfinex","ETHUSD",1646712685497,10.3951,2561.0,2560.9,13.8726]
["bitfinex","ETHUSD",1646712686346,10.97203433,2561.0,2560.9,13.8726]
["bitfinex","ETHUSD",1646712688744,10.97203433,2561.0,2560.9,15.1726]
["bitfinex","ETHUSD",1646712688946,10.97203433,2561.0,2560.9,15.5651]
["bitfinex","ETHUSD",1646712689444,10.97203433,2561.0,2560.9,15.2651]
["bitfinex","ETHUSD",1646712689848,10.97203433,2561.0,2560.9,14.8726]
["bitfinex","ETHUSD",1646712690097,10.97203433,2561.0,2560.9,12.92]
["bitfinex","ETHUSD",1646712690296,10.97203433,2561.0,2560.9,11.92]
["bitfinex","ETHUSD",1646712691096,10.97203433,2561.0,2560.6,0.3925]
["bitfinex","ETHUSD",1646712691298,10.97203433,2561.0,2560.2,0.40086575]
["bitfinex","ETHUSD",1646712691299,1.59128394,2560.9,2560.2,0.40086575]
["bitfinex","ETHUSD",1646712691509,1.59128394,2560.9,2559.9,0.20391909]
["bitfinex","ETHUSD",1646712691510,0.4963,2560.8,2559.9,0.20391909]
["bitfinex","ETHUSD",1646712691705,4.0901,2560.0,2559.1,1.2394]
["bitfinex","ETHUSD",1646712692001,0.3925,2560.3,2559.2,1.50499519]
["bitfinex","ETHUSD",1646712692002,0.5901,2559.7,2559.2,1.50499519]
["bitfinex","ETHUSD",1646712692219,0.5901,2559.7,2559.0,0.9771]
["bitfinex","ETHUSD",1646712692403,0.5901,2559.7,2559.1,1.95388]
["bitfinex","ETHUSD",1646712692599,0.5901,2559.7,2559.0,0.97709]
["bitfinex","ETHUSD",1646712692600,0.5901,2559.7,2559.2,0.01286189]
["bitfinex","ETHUSD",1646712693000,0.5901,2560.1,2559.0,12.89709]
["bitfinex","ETHUSD",1646712693200,4.6668,2560.2,2559.3,1.95377]
["bitfinex","ETHUSD",1646712693201,0.5901,2559.9,2559.3,1.95377]
["bitfinex","ETHUSD",1646712693400,0.5901,2559.7,2559.0,0.97709]
["bitfinex","ETHUSD",1646712693857,0.5901,2559.8,2559.0,0.97709]
["bitfinex","ETHUSD",1646712694042,3.5,2559.9,2559.0,0.97709]
["bitfinex","ETHUSD",1646712694043,0.5901,2559.6,2559.0,0.97709]
["bitfinex","ETHUSD",1646712694245,0.5901,2559.6,2559.1,0.97705]
["bitfinex","ETHUSD",1646712694443,0.5901,2559.6,2559.1,12.89705]
["bitfinex","ETHUSD",1646712694645,0.5901,2559.6,2559.1,0.97705]
["bitfinex","ETHUSD",1646712694845,0.5901,2559.9,2559.1,0.97705]
["bitfinex","ETHUSD",1646712695048,0.5901,2559.9,2559.2,0.00565341]
["bitfinex","ETHUSD",1646712695847,0.5901,2559.9,2559.3,1.95373]
["bitfinex","ETHUSD",1646712696045,0.5901,2559.9,2559.4,1.95369]
["bitfinex","ETHUSD",1646712696448,0.5901,2560.1,2559.4,1.95934317]
["bitfinex","ETHUSD",1646712696647,0.5901,2560.1,2559.4,1.90934317]
["bitfinex","ETHUSD",1646712696849,0.5901,2560.1,2559.6,1.95354]
["bitfinex","ETHUSD",1646712697049,0.5901,2560.1,2559.6,14.85027]
["bitfinex","ETHUSD",1646712697449,0.5901,2560.1,2559.6,16.15592293]
["bitfinex","ETHUSD",1646712697895,0.5901,2560.1,2559.6,4.23592293]
["bitfinex","ETHUSD",1646712698395,0.5901,2560.1,2559.8,0.97668]
["bitfinex","ETHUSD",1646712698596,0.5901,2560.1,2559.8,1.95339]
["bitfinex","ETHUSD",1646712698996,0.5901,2560.1,2559.8,2.25339]
["bitfinex","ETHUSD",1646712699196,0.5901,2560.1,2559.8,1.95339]
["bitfinex","ETHUSD",1646712699398,0.5901,2560.1,2559.8,2.25339]
["bitfinex","ETHUSD",1646712699799,0.5901,2560.1,2559.8,2.25887313]
["bitfinex","ETHUSD",1646712700201,0.5901,2560.1,2559.8,0.98219313]
["bitfinex","ETHUSD",1646712700497,0.5901,2560.1,2559.8,0.00548313]
["bitfinex","ETHUSD",1646712700698,0.5901,2560.1,2559.6,3.93027]
["bitfinex","ETHUSD",1646712700699,0.9826,2560.1,2559.4,3.90739]
["bitfinex","ETHUSD",1646712701005,0.5901,2560.0,2559.8,0.00548313]
["bitfinex","ETHUSD",1646712701948,0.5901,2560.4,2559.6,0.97684]
["bitfinex","ETHUSD",1646712702149,0.5901,2559.9,2559.8,0.98226318]
["bitfinex","ETHUSD",1646712703147,0.5901,2559.9,2559.8,0.97678]
["bitfinex","ETHUSD",1646712704750,1.17536866,2559.9,2559.8,0.97678]
["bitfinex","ETHUSD",1646712707094,1.17536866,2559.9,2559.7,0.20064633]
["bitfinex","ETHUSD",1646712707496,1.17536866,2559.9,2559.7,0.00534633]
["bitfinex","ETHUSD",1646712707898,1.17536866,2559.9,2559.5,1.95352]
["bitfinex","ETHUSD",1646712708296,1.17536866,2559.9,2559.7,0.00534639]
["bitfinex","ETHUSD",1646712708855,0.5901,2559.7,2559.2,0.1953]
["bitfinex","ETHUSD",1646712709045,3.8925,2559.8,2558.9,1.2059]
["bitfinex","ETHUSD",1646712709046,0.5901,2559.5,2558.9,1.2059]
["bitfinex","ETHUSD",1646712709243,3.5,2559.6,2558.8,19.27]
["bitfinex","ETHUSD",1646712709244,0.5901,2559.6,2558.8,19.27]
["bitfinex","ETHUSD",1646712709443,0.5901,2559.3,2558.8,19.27]
["bitfinex","ETHUSD",1646712710145,0.5901,2559.3,2558.9,0.1953]
["bitfinex","ETHUSD",1646712710345,0.5901,2559.3,2558.8,21.41942]
["bitfinex","ETHUSD",1646712710746,0.5901,2559.3,2558.9,0.00517125]
["bitfinex","ETHUSD",1646712711451,0.5901,2559.2,2558.9,0.98231125]
["bitfinex","ETHUSD",1646712711651,0.5901,2559.2,2559.0,0.97703]
["bitfinex","ETHUSD",1646712711851,0.5901,2559.2,2559.0,0.9822012]
["bitfinex","ETHUSD",1646712712592,0.5901,2559.1,2559.0,0.9822012]
["bitfinex","ETHUSD",1646712712792,0.5901,2559.1,2559.0,1.17233]
["bitfinex","ETHUSD",1646712713199,0.5901,2559.1,2559.0,1.1775012]
["bitfinex","ETHUSD",1646712713997,0.5901,2559.1,2559.0,2.14929]
["bitfinex","ETHUSD",1646712714398,0.5901,2559.1,2559.0,14.06929]
["bitfinex","ETHUSD",1646712714798,0.5901,2559.1,2559.0,15.06929]
["bitfinex","ETHUSD",1646712715400,0.6834061,2559.1,2559.0,15.06929]
["bitfinex","ETHUSD",1646712716853,0.6834061,2559.1,2559.0,3.14929]
["bitfinex","ETHUSD",1646712717054,0.6834061,2559.1,2559.0,2.14929]
["bitfinex","ETHUSD",1646712717258,0.6834061,2559.1,2559.0,3.14929]
["bitfinex","ETHUSD",1646712717554,0.6834061,2559.1,2559.0,2.14929]
["bitfinex","ETHUSD",1646712717760,0.6834061,2559.1,2558.8,7.35]
["bitfinex","ETHUSD",1646712717956,0.6834061,2559.1,2558.9,0.0050668]
["bitfinex","ETHUSD",1646712718363,0.6834061,2559.1,2558.8,7.3050668]
["bitfinex","ETHUSD",1646712718556,0.6834061,2559.1,2558.7,0.13819997]
["bitfinex","ETHUSD",1646712720093,1.0759061,2559.1,2558.6,0.97726]
["bitfinex","ETHUSD",1646712721500,1.0759061,2559.1,2558.7,0.00565399]
["bitfinex","ETHUSD",1646712722400,1.0759061,2559.1,2558.6,1.95451]
["bitfinex","ETHUSD",1646712722602,1.0759061,2559.1,2558.8,0.00565393]
["bitfinex","ETHUSD",1646712722801,0.0901,2558.9,2558.8,0.00565393]
["bitfinex","ETHUSD",1646712723404,3.5901,2558.9,2558.8,0.00565393]
["bitfinex","ETHUSD",1646712723600,0.4826,2558.9,2558.1,0.1953]
["bitfinex","ETHUSD",1646712723854,0.0901,2558.3,2558.1,0.1953]
["bitfinex","ETHUSD",1646712724344,0.0901,2558.3,2558.0,0.1953]
["bitfinex","ETHUSD",1646712725145,0.0901,2558.3,2558.0,0.20095481]
["bitfinex","ETHUSD",1646712725546,0.0901,2558.3,2558.0,0.19455081]
["bitfinex","ETHUSD",1646712725949,0.0901,2558.3,2558.0,0.188896]
["bitfinex","ETHUSD",1646712726246,0.0901,2558.3,2558.0,0.18796525]
["bitfinex","ETHUSD",1646712726650,0.69100298,2558.3,2558.0,0.18796525]
["bitfinex","ETHUSD",1646712727251,0.69100298,2558.3,2558.0,0.1824801]
["bitfinex","ETHUSD",1646712727692,0.69100298,2558.3,2558.0,0.18796525]
["bitfinex","ETHUSD",1646712728497,0.69100298,2558.3,2558.0,0.1824801]
["bitfinex","ETHUSD",1646712728695,0.69100298,2558.3,2558.0,0.18796525]
["bitfinex","ETHUSD",1646712729096,0.69100298,2558.3,2558.0,1.96030515]
["bitfinex","ETHUSD",1646712729695,0.69100298,2558.3,2557.9,9.343043]
["bitfinex","ETHUSD",1646712729895,0.69100298,2558.3,2558.1,0.9774]
["bitfinex","ETHUSD",1646712730096,0.69100298,2558.3,2558.1,2.93214]
["bitfinex","ETHUSD",1646712731098,0.69100298,2558.3,2558.1,2.93748611]
["bitfinex","ETHUSD",1646712731953,0.69100298,2558.3,2558.1,2.93214]
["bitfinex","ETHUSD",1646712732355,0.69100298,2558.3,2558.1,2.93748611]
["bitfinex","ETHUSD",1646712733358,0.69100298,2558.3,2558.1,2.18749423]
["bitfinex","ETHUSD",1646712734054,0.69100298,2558.3,2558.1,0.98275423]
["bitfinex","ETHUSD",1646712734254,0.69100298,2558.3,2558.1,0.00535423]
["bitfinex","ETHUSD",1646712734458,1.08350298,2558.3,2557.4,7.35]
["bitfinex","ETHUSD",1646712734656,1.08350298,2558.3,2557.7,0.02142014]
["bitfinex","ETHUSD",1646712734657,0.01606268,2558.0,2557.7,0.02142014]
["bitfinex","ETHUSD",1646712735094,0.0901,2557.8,2557.7,0.02142014]
["bitfinex","ETHUSD",1646712735696,0.0901,2557.8,2557.4,7.35]
["bitfinex","ETHUSD",1646712737104,0.4826,2557.8,2557.5,0.00535663]
["bitfinex","ETHUSD",1646712737905,0.4826,2557.8,2557.4,7.35]
["bitfinex","ETHUSD",1646712738304,0.4826,2557.8,2557.5,0.00535657]
["bitfinex","ETHUSD",1646712739357,0.0901,2557.8,2557.5,0.00535657]
["bitfinex","ETHUSD",1646712740359,0.4826,2557.8,2557.5,0.00535657]
["bitfinex","ETHUSD",1646712740956,0.0901,2557.6,2557.5,0.00535657]
["bitfinex","ETHUSD",1646712742359,0.0901,2557.6,2557.4,7.35]
["bitfinex","ETHUSD",1646712743392,2.7401,2557.0,2556.9,0.3905]
["bitfinex","ETHUSD",1646712747046,2.7401,2557.0,2556.9,1.36839]
["bitfinex","ETHUSD",1646712747747,2.7401,2557.0,2556.9,4.86839]
["bitfinex","ETHUSD",1646712748250,2.7401,2557.0,2556.9,2.36839]
["bitfinex","ETHUSD",1646712748647,2.7401,2557.0,2556.9,1.36839]
["bitfinex","ETHUSD",1646712757354,0.0901,2556.9,2556.6,4.81161892]
["bitfinex","ETHUSD",1646712757598,0.0901,2556.9,2556.7,0.3]
["bitfinex","ETHUSD",1646712757798,0.0901,2556.9,2556.8,0.00507115]
["bitfinex","ETHUSD",1646712758000,0.0901,2556.9,2556.8,2.93812115]
["bitfinex","ETHUSD",1646712758800,0.0901,2556.9,2556.7,0.9778]
["bitfinex","ETHUSD",1646712759002,0.0901,2556.9,2556.7,0.005079]
["bitfinex","ETHUSD",1646712759402,0.67055211,2556.9,2556.7,0.983089]
["bitfinex","ETHUSD",1646712759604,1.65292632,2556.9,2556.7,0.983089]
["bitfinex","ETHUSD",1646712759801,1.65292632,2556.9,2556.7,0.97801]
["bitfinex","ETHUSD",1646712760204,1.65292632,2556.9,2556.7,0.98308896]
["bitfinex","ETHUSD",1646712760403,1.65292632,2556.9,2556.7,0.00507896]
["bitfinex","ETHUSD",1646712760806,0.67055211,2556.9,2556.7,0.00507896]
["bitfinex","ETHUSD",1646712761005,0.67055211,2556.9,2556.5,9.30598]
["bitfinex","ETHUSD",1646712761451,0.67055211,2556.9,2556.7,0.00507896]
["bitfinex","ETHUSD",1646712761854,3.5901,2556.8,2556.7,7.896e-05]
["bitfinex","ETHUSD",1646712762052,3.5901,2556.8,2556.3,0.02031888]
["bitfinex","ETHUSD",1646712762053,0.48192104,2556.6,2556.3,0.02031888]
["bitfinex","ETHUSD",1646712762257,0.48192104,2556.6,2555.8,0.57880944]
["bitfinex","ETHUSD",1646712762453,0.4812,2556.4,2555.8,0.57880944]
["bitfinex","ETHUSD",1646712762652,0.0901,2556.4,2555.8,0.57880944]
["bitfinex","ETHUSD",1646712762853,0.0901,2556.4,2556.0,13.06712435]
["bitfinex","ETHUSD",1646712763053,0.0901,2556.4,2556.1,0.97802]
["bitfinex","ETHUSD",1646712766200,0.0901,2556.4,2556.1,0.00565437]
["bitfinex","ETHUSD",1646712766605,0.0901,2556.4,2556.1,0.98386437]
["bitfinex","ETHUSD",1646712766802,0.0901,2556.4,2556.1,0.00565437]
["bitfinex","ETHUSD",1646712767203,0.0901,2556.4,2555.8,4.67805039]
["bitfinex","ETHUSD",1646712767406,0.0901,2556.4,2556.1,0.00565437]
["bitfinex","ETHUSD",1646712767703,0.0901,2556.4,2556.1,2.94000437]
["bitfinex","ETHUSD",1646712768305,0.0901,2556.4,2556.1,2.93435]
["bitfinex","ETHUSD",1646712768504,0.0901,2556.4,2556.1,2.94000437]
["bitfinex","ETHUSD",1646712768705,0.0901,2556.4,2556.2,0.97806]
["bitfinex","ETHUSD",1646712769348,0.0901,2556.4,2556.2,13.28916]
["bitfinex","ETHUSD",1646712769546,0.0901,2556.4,2556.2,14.38196]
["bitfinex","ETHUSD",1646712769747,0.0901,2556.4,2556.2,15.38761432]
["bitfinex","ETHUSD",1646712770346,0.00072104,2556.6,2556.5,11.92]
["bitfinex","ETHUSD",1646712770547,0.00072104,2556.6,2556.5,13.28887]
["bitfinex","ETHUSD",1646712770747,0.00072104,2556.6,2556.5,14.59087]
["bitfinex","ETHUSD",1646712770950,0.00072104,2556.6,2556.5,14.19977]
["bitfinex","ETHUSD",1646712771752,0.00072104,2556.6,2556.5,2.27777]
["bitfinex","ETHUSD",1646712772152,0.00072104,2556.6,2556.5,1.27777]
["bitfinex","ETHUSD",1646712774501,0.00072104,2556.6,2556.2,1.07968]
["bitfinex","ETHUSD",1646712774701,0.00072104,2556.6,2556.4,0.00533923]
["bitfinex","ETHUSD",1646712775300,0.00072104,2556.6,2556.5,0.97777]
["bitfinex","ETHUSD",1646712779755,0.00072104,2556.6,2556.5,0.92777]
["bitfinex","ETHUSD",1646712782806,0.00072104,2556.6,2556.5,1.52482461]
["bitfinex","ETHUSD",1646712783607,0.00072104,2556.6,2556.5,1.82482461]
["bitfinex","ETHUSD",1646712785955,1.178,2556.9,2556.5,1.82482461]
["bitfinex","ETHUSD",1646712786154,1.178,2556.9,2556.7,1.95566]
["bitfinex","ETHUSD",1646712786354,1.178,2556.9,2556.8,3.9111955]
["bitfinex","ETHUSD",1646712787599,1.178,2556.9,2556.8,8.7111955]
["bitfinex","ETHUSD",1646712787801,1.178,2556.9,2556.8,17.1311955]
["bitfinex","ETHUSD",1646712788902,2.65,2557.0,2556.9,15.42]
["bitfinex","ETHUSD",1646712788903,3.828,2557.0,2556.9,15.42]
["bitfinex","ETHUSD",1646712789301,3.828,2557.0,2556.9,25.4239]
["bitfinex","ETHUSD",1646712789501,1.178,2557.8,2557.2,12.3111]
["bitfinex","ETHUSD",1646712789701,1.178,2557.6,2557.2,14.58854]
["bitfinex","ETHUSD",1646712789901,1.178,2557.5,2557.2,14.58854]
["bitfinex","ETHUSD",1646712790504,1.178,2557.5,2557.3,2.93231]
["bitfinex","ETHUSD",1646712790701,1.178,2557.5,2557.3,6.86489]
["bitfinex","ETHUSD",1646712790906,1.178,2557.8,2557.4,0.97758]
["bitfinex","ETHUSD",1646712791103,1.178,2557.6,2557.4,1.95525]
["bitfinex","ETHUSD",1646712791359,2.77163025,2557.5,2557.4,1.95525]
["bitfinex","ETHUSD",1646712792353,1.178,2557.5,2557.4,1.95525]
["bitfinex","ETHUSD",1646712793356,1.19406268,2558.0,2557.6,1.95498]
["bitfinex","ETHUSD",1646712793558,1.178,2557.8,2557.6,1.95498]
["bitfinex","ETHUSD",1646712794354,0.01606268,2558.0,2557.7,0.97747]
["bitfinex","ETHUSD",1646712794555,1.178,2557.8,2557.7,1.95495]
["bitfinex","ETHUSD",1646712794756,1.178,2557.8,2557.7,3.9096775]
["bitfinex","ETHUSD",1646712795398,0.01606268,2558.0,2557.7,3.9096775]
["bitfinex","ETHUSD",1646712795599,1.178,2557.9,2557.7,3.9096775]
["bitfinex","ETHUSD",1646712795800,1.0159,2557.9,2557.8,15.42]
["bitfinex","ETHUSD",1646712796205,1.0159,2557.9,2557.8,16.72]
["bitfinex","ETHUSD",1646712796403,0.01606268,2558.0,2557.8,16.72]
["bitfinex","ETHUSD",1646712796604,0.01606268,2558.0,2557.9,14.85187]
["bitfinex","ETHUSD",1646712796804,0.01606268,2558.0,2557.9,15.85187]
["bitfinex","ETHUSD",1646712797405,1.0159,2558.1,2557.9,15.85187]
["bitfinex","ETHUSD",1646712797606,1.0159,2558.1,2558.0,11.92]
["bitfinex","ETHUSD",1646712797806,1.0159,2558.1,2558.0,14.19728]
["bitfinex","ETHUSD",1646712799262,1.0159,2558.1,2558.0,2.27728]
["bitfinex","ETHUSD",1646712799463,0.59488672,2558.6,2558.0,2.27728]
["bitfinex","ETHUSD",1646712799464,1.0159,2558.5,2558.0,2.27728]
["bitfinex","ETHUSD",1646712799662,0.59488672,2558.6,2558.0,0.97728]
["bitfinex","ETHUSD",1646712799663,1.0159,2558.3,2558.0,0.97728]
["bitfinex","ETHUSD",1646712800065,0.98598672,2558.6,2557.9,2.93187]
["bitfinex","ETHUSD",1646712800066,1.0159,2558.1,2557.9,2.93187]
["bitfinex","ETHUSD",1646712800265,2.60920401,2558.0,2557.9,2.93187]
["bitfinex","ETHUSD",1646712800468,2.60920401,2558.0,2557.4,0.97766]
["bitfinex","ETHUSD",1646712800663,1.0159,2557.8,2557.4,0.97766]
["bitfinex","ETHUSD",1646712800865,1.0159,2557.7,2557.5,1.95532]
["bitfinex","ETHUSD",1646712801265,2.2489487,2557.7,2557.5,1.95532]
["bitfinex","ETHUSD",1646712803504,1.0159,2557.6,2557.5,1.95532]
["bitfinex","ETHUSD",1646712803904,1.0159,2557.6,2557.5,13.87532]
["bitfinex","ETHUSD",1646712804110,10.0,2558.0,2557.8,0.97731]
["bitfinex","ETHUSD",1646712804707,4.13674,2558.0,2557.9,14.85179]
["bitfinex","ETHUSD",1646712805104,4.13674,2558.0,2557.9,15.85179]
["bitfinex","ETHUSD",1646712807258,4.13674,2558.0,2557.9,16.43444407]
["bitfinex","ETHUSD",1646712807259,1.44749546,2558.0,2557.9,16.43444407]
["bitfinex","ETHUSD",1646712808461,1.44749546,2558.0,2557.9,4.51444407]
["bitfinex","ETHUSD",1646712808859,1.44749546,2558.0,2557.9,3.93179]
["bitfinex","ETHUSD",1646712812014,1.44749546,2558.0,2557.9,2.93179]
["bitfinex","ETHUSD",1646712812609,3.04089631,2558.0,2557.8,0.97731]
["bitfinex","ETHUSD",1646712812809,1.44749546,2558.0,2557.8,0.97731]
["bitfinex","ETHUSD",1646712813008,1.593488,2557.9,2557.8,0.97731]
["bitfinex","ETHUSD",1646712817703,1.44749546,2558.0,2557.8,5.45466]
["bitfinex","ETHUSD",1646712817902,1.44749546,2558.0,2557.9,2.93189]
["bitfinex","ETHUSD",1646712818303,3.04084383,2558.0,2557.9,2.93189]
["bitfinex","ETHUSD",1646712818504,3.04084383,2558.0,2557.9,2.92760674]
["bitfinex","ETHUSD",1646712819204,1.44749546,2558.0,2557.9,2.92760674]
["bitfinex","ETHUSD",1646712820205,1.44749546,2558.0,2557.9,15.84760674]
["bitfinex","ETHUSD",1646712820406,1.44749546,2558.0,2557.9,16.42257888]
["bitfinex","ETHUSD",1646712821109,1.44749546,2558.0,2557.9,4.49616588]
["bitfinex","ETHUSD",1646712826308,1.44749546,2558.0,2557.9,16.41616588]
["bitfinex","ETHUSD",1646712826710,1.39749546,2558.0,2557.9,16.41616588]
["bitfinex","ETHUSD",1646712827515,1.2284,2558.6,2558.1,12.89724]
["bitfinex","ETHUSD",1646712827712,1.59311238,2558.5,2558.2,12.89721]
["bitfinex","ETHUSD",1646712827911,2.36904399,2558.7,2558.2,12.89721]
["bitfinex","ETHUSD",1646712827912,1.59311238,2558.4,2558.2,12.89721]
["bitfinex","ETHUSD",1646712828113,0.00534399,2558.7,2558.2,12.89721]
["bitfinex","ETHUSD",1646712828114,1.59311238,2558.3,2558.2,12.89721]
["bitfinex","ETHUSD",1646712828313,0.00534399,2558.7,2558.2,12.89721]
["bitfinex","ETHUSD",1646712828314,1.59311238,2558.6,2558.2,12.89721]
["bitfinex","ETHUSD",1646712828717,1.59311238,2558.5,2558.2,12.89721]
["bitfinex","ETHUSD",1646712828968,0.00535006,2558.7,2558.3,14.85118]
["bitfinex","ETHUSD",1646712829463,0.00535006,2558.7,2558.3,15.85118]
["bitfinex","ETHUSD",1646712829661,1.86565971,2559.1,2558.3,15.85118]
["bitfinex","ETHUSD",1646712830070,0.00535027,2558.7,2558.4,11.92]
["bitfinex","ETHUSD",1646712830267,0.00535027,2558.7,2558.5,0.97712]
["bitfinex","ETHUSD",1646712830871,1.86565971,2559.1,2558.5,0.97712]
["bitfinex","ETHUSD",1646712831073,0.0053503,2558.7,2558.5,0.97712]
["bitfinex","ETHUSD",1646712831969,1.86565971,2559.1,2558.5,0.97712]
["bitfinex","ETHUSD",1646712832169,4.19938072,2559.8,2558.8,14.92]
["bitfinex","ETHUSD",1646712832170,0.44641066,2559.6,2558.8,14.92]
["bitfinex","ETHUSD",1646712832375,2.78078976,2560.0,2559.9,0.55022877]
["bitfinex","ETHUSD",1646712832376,0.3909,2560.0,2559.9,0.55022877]
["bitfinex","ETHUSD",1646712832615,0.02136179,2560.5,2559.9,0.55022877]
["bitfinex","ETHUSD",1646712832616,0.02136179,2560.5,2559.9,20.9842]
["bitfinex","ETHUSD",1646712832805,0.02136179,2560.5,2560.1,11.92]
["bitfinex","ETHUSD",1646712833005,0.02136179,2560.5,2560.3,11.92]
["bitfinex","ETHUSD",1646712833205,1.02936448,2560.4,2560.2,7.8119]
["bitfinex","ETHUSD",1646712833404,1.95736448,2560.4,2560.3,1.97647]
["bitfinex","ETHUSD",1646712833606,1.96002367,2560.4,2560.3,0.97647]
["bitfinex","ETHUSD",1646712833806,0.93065919,2560.4,2560.3,0.97647]
["bitfinex","ETHUSD",1646712834204,0.01063517,2560.8,2560.4,0.9762664]
["bitfinex","ETHUSD",1646712834408,9.805,2561.0,2560.4,12.8962664]
["bitfinex","ETHUSD",1646712834606,9.805,2561.0,2560.5,14.84878]
["bitfinex","ETHUSD",1646712834805,0.01063517,2560.9,2560.6,13.87252]
["bitfinex","ETHUSD",1646712835005,9.805,2561.0,2560.6,15.8249444]
["bitfinex","ETHUSD",1646712835208,9.805,2561.0,2560.8,11.92]
["bitfinex","ETHUSD",1646712835406,9.805,2561.0,2560.8,14.36324]
["bitfinex","ETHUSD",1646712835606,3.94827,2561.0,2560.8,14.36324]
["bitfinex","ETHUSD",1646712835805,0.928,2560.9,2560.8,14.36324]
["bitfinex","ETHUSD",1646712836207,3.94827,2561.0,2560.9,2.9285]
["bitfinex","ETHUSD",1646712842926,3.94827,2561.0,2560.9,2.8785]
["bitfinex","ETHUSD",1646712844154,3.94827,2561.0,2560.8,0.97613]
["bitfinex","ETHUSD",1646712844155,3.94827,2561.0,2560.7,0.97616]
["bitfinex","ETHUSD",1646712844357,3.94827,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712845559,3.95375221,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712846561,3.94827,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712846764,3.95375221,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712847604,3.94827,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712848004,3.95360577,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712848806,3.94827,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712849006,1.59186793,2560.9,2560.8,7.8101]
["bitfinex","ETHUSD",1646712849205,3.95360577,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712850006,3.94827,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712850310,3.95360577,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712850908,3.95360577,2561.0,2560.8,19.7301]
["bitfinex","ETHUSD",1646712851363,3.94827,2561.0,2560.8,19.7301]
["bitfinex","ETHUSD",1646712851560,3.95361566,2561.0,2560.8,19.7301]
["bitfinex","ETHUSD",1646712852155,3.95361566,2561.0,2560.8,7.8101]
["bitfinex","ETHUSD",1646712852559,3.94827,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712852756,3.95361566,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712853758,3.94827,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712853958,3.95361566,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712854959,3.94827,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712855208,3.95091921,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712855409,3.95091921,2561.0,2560.8,18.03212555]
["bitfinex","ETHUSD",1646712855809,3.95091921,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712856012,3.94827,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712856209,3.95091921,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712857216,3.94827,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712857416,3.95091921,2561.0,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712858415,0.89823357,2560.9,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712858618,2.49015826,2560.9,2560.8,6.11212555]
["bitfinex","ETHUSD",1646712859256,2.49015826,2560.9,2560.6,0.61054447]
["bitfinex","ETHUSD",1646712859456,0.89823357,2560.9,2560.6,0.61054447]
["bitfinex","ETHUSD",1646712859655,0.89823357,2560.9,2560.6,0.01772555]
["bitfinex","ETHUSD",1646712859856,1.59199067,2560.8,2560.7,7.8102]
["bitfinex","ETHUSD",1646712860056,1.59199067,2560.8,2560.7,9.76273]
["bitfinex","ETHUSD",1646712860658,0.89823357,2560.9,2560.7,9.76273]
["bitfinex","ETHUSD",1646712860858,3.9538355,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712860859,3.94827,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712861059,3.94827,2561.0,2560.7,10.7389822]
["bitfinex","ETHUSD",1646712861262,3.9538355,2561.0,2560.7,10.7389822]
["bitfinex","ETHUSD",1646712861463,3.9538355,2561.0,2560.7,10.9341822]
["bitfinex","ETHUSD",1646712862067,3.94827,2561.0,2560.7,9.95793]
["bitfinex","ETHUSD",1646712862267,3.95392433,2561.0,2560.7,9.95793]
["bitfinex","ETHUSD",1646712863105,3.95392433,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712863305,3.94827,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712863706,3.95373649,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712864509,3.94827,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712864708,3.95373649,2561.0,2560.7,9.76273]
["bitfinex","ETHUSD",1646712865308,3.95373649,2561.0,2560.7,10.76273]
["bitfinex","ETHUSD",1646712865511,3.95373649,2561.0,2560.7,11.7390022]
["bitfinex","ETHUSD",1646712865708,3.94827,2561.0,2560.7,11.7390022]
["bitfinex","ETHUSD",1646712865910,3.95372266,2561.0,2560.7,11.7390022]
["bitfinex","ETHUSD",1646712866110,3.99400482,2561.0,2560.7,11.7390022]
["bitfinex","ETHUSD",1646712866763,3.99400482,2561.0,2560.7,10.76273]
["bitfinex","ETHUSD",1646712866965,3.98855216,2561.0,2560.7,10.76273]
["bitfinex","ETHUSD",1646712867165,3.9938778,2561.0,2560.7,10.76273]
["bitfinex","ETHUSD",1646712868166,3.98855216,2561.0,2560.7,10.76273]
["bitfinex","ETHUSD",1646712868366,3.9938778,2561.0,2560.7,10.76273]
["bitfinex","ETHUSD",1646712869168,3.9938778,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712869369,3.98855216,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712869569,3.99389164,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712870616,3.98855216,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712870817,3.99390068,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712871720,3.98855216,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712871919,4.69995132,2561.0,2560.7,11.06273]
["bitfinex","ETHUSD",1646712872521,4.69995132,2561.0,2560.7,9.36476897]
["bitfinex","ETHUSD",1646712872919,0.70605064,2560.8,2560.7,8.36476897]
["bitfinex","ETHUSD",1646712873120,0.7260329,2560.8,2560.7,8.36476897]
["bitfinex","ETHUSD",1646712873320,0.01998226,2560.8,2560.7,9.34113897]
["bitfinex","ETHUSD",1646712874363,0.90471575,2560.8,2560.7,9.34113897]
["bitfinex","ETHUSD",1646712874659,0.01998226,2560.8,2560.7,9.34113897]
["bitfinex","ETHUSD",1646712874858,0.94181206,2560.9,2560.7,9.34113897]
["bitfinex","ETHUSD",1646712875058,0.94181206,2560.9,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712875258,4.90974668,2561.0,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712875660,4.91509407,2561.0,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712875862,4.91509407,2561.0,2560.7,10.31741007]
["bitfinex","ETHUSD",1646712876063,0.94181206,2560.9,2560.7,11.31741007]
["bitfinex","ETHUSD",1646712876871,0.94181206,2560.9,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712878311,0.94181206,2560.8,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712884769,1.59192099,2560.8,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712884969,2.53373305,2560.9,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712885410,1.59192099,2560.8,2560.7,10.34113897]
["bitfinex","ETHUSD",1646712885611,2.30729127,2560.9,2560.7,11.31742897]
["bitfinex","ETHUSD",1646712886309,2.30729127,2560.9,2560.7,12.29368577]
["bitfinex","ETHUSD",1646712886913,2.30729127,2560.9,2560.7,15.79368577]
["bitfinex","ETHUSD",1646712887110,2.30729127,2560.9,2560.7,12.29368577]
["bitfinex","ETHUSD",1646712887512,2.30729127,2560.9,2560.7,2.29368577]
["bitfinex","ETHUSD",1646712887711,2.30729127,2560.9,2560.7,1.29368577]
["bitfinex","ETHUSD",1646712888112,2.30729127,2560.9,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712888870,1.59192099,2560.8,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712889258,2.25729127,2560.9,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712889458,1.59192099,2560.8,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712889659,2.25729127,2560.9,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712889861,1.59192099,2560.8,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712890661,2.25729127,2560.9,2560.7,2.27005577]
["bitfinex","ETHUSD",1646712890860,2.25729127,2560.9,2560.7,7.04632577]
["bitfinex","ETHUSD",1646712891062,2.25729127,2560.9,2560.8,3.5]
["bitfinex","ETHUSD",1646712891361,1.59192099,2560.9,2560.8,19.803]
["bitfinex","ETHUSD",1646712893606,1.59192099,2560.9,2560.8,16.303]
["bitfinex","ETHUSD",1646712894407,1.59192099,2560.9,2560.8,14.60516805]
["bitfinex","ETHUSD",1646712900408,2.75845484,2560.9,2560.8,14.60516805]
["bitfinex","ETHUSD",1646712900612,2.3063934,2560.9,2560.8,14.60516805]
["bitfinex","ETHUSD",1646712901315,1.59192099,2560.9,2560.8,14.60516805]
["bitfinex","ETHUSD",1646712902014,5.09192099,2560.9,2560.8,14.60516805]
["bitfinex","ETHUSD",1646712902215,1.59192099,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712902516,2.54465369,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712902916,2.54458007,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712903117,1.59192099,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712904761,2.30635531,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712904961,1.59192099,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712907265,2.30632429,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712908311,1.59192099,2560.9,2560.8,15.58166805]
["bitfinex","ETHUSD",1646712909112,1.59192099,2560.9,2560.8,15.91841645]
["bitfinex","ETHUSD",1646712909513,2.75633353,2560.9,2560.8,15.91841645]
["bitfinex","ETHUSD",1646712909716,3.70899261,2560.9,2560.8,6.84e-06]
["bitfinex","ETHUSD",1646712909915,2.75633353,2560.9,2560.8,6.84e-06]
["bitfinex","ETHUSD",1646712910114,1.89192099,2560.9,2560.8,6.84e-06]
["bitfinex","ETHUSD",1646712910313,5.39192099,2560.9,2560.8,6.84e-06]
["bitfinex","ETHUSD",1646712910516,8.70502099,2560.9,2560.8,6.84e-06]
["bitfinex","ETHUSD",1646712910716,0.00079316,2560.6,2559.6,0.3904]
["bitfinex","ETHUSD",1646712910919,0.3131,2559.8,2559.7,0.1953]
["bitfinex","ETHUSD",1646712911116,2.03876837,2559.8,2559.3,0.02031222]
["bitfinex","ETHUSD",1646712911374,0.7042,2559.6,2558.6,2.38246501]
["bitfinex","ETHUSD",1646712911569,0.7042,2559.4,2558.7,0.1953]
["bitfinex","ETHUSD",1646712911869,0.3131,2559.2,2559.0,1.95414]
["bitfinex","ETHUSD",1646712912068,0.3131,2559.1,2559.0,2.14944]
["bitfinex","ETHUSD",1646712912471,1.90570744,2559.1,2559.0,2.14944]
["bitfinex","ETHUSD",1646712912671,0.3131,2559.1,2559.0,2.14944]
["bitfinex","ETHUSD",1646712913071,0.3131,2559.1,2559.0,2.143027]
["bitfinex","ETHUSD",1646712913072,1.32212418,2559.1,2559.0,2.143027]
["bitfinex","ETHUSD",1646712913669,1.32212418,2559.1,2559.0,1.947727]
["bitfinex","ETHUSD",1646712914071,1.32212418,2559.1,2559.0,1.94131092]
["bitfinex","ETHUSD",1646712915214,1.32212418,2559.1,2558.9,1.95419]
["bitfinex","ETHUSD",1646712915215,2.91478612,2559.1,2558.9,1.95419]
["bitfinex","ETHUSD",1646712915416,1.32212418,2559.1,2558.9,0.00507722]
["bitfinex","ETHUSD",1646712915617,5.4058291,2559.0,2558.9,0.00507722]
["bitfinex","ETHUSD",1646712915813,0.3131,2558.6,2558.5,0.02031179]
["bitfinex","ETHUSD",1646712916314,0.3131,2558.6,2558.2,7.35]
["bitfinex","ETHUSD",1646712916315,1.90614044,2558.6,2558.2,7.35]
["bitfinex","ETHUSD",1646712916517,0.3131,2558.4,2558.2,7.35]
["bitfinex","ETHUSD",1646712916721,1.20176171,2558.3,2558.2,8.32748]
["bitfinex","ETHUSD",1646712916916,1.20176171,2558.3,2558.2,0.97748]
["bitfinex","ETHUSD",1646712917320,0.3131,2558.3,2558.2,0.97748]
["bitfinex","ETHUSD",1646712918120,0.01515444,2558.8,2558.2,0.97748]
["bitfinex","ETHUSD",1646712918516,0.8649,2558.6,2558.2,0.97748]
["bitfinex","ETHUSD",1646712918718,0.8649,2558.6,2558.2,1.17278]
["bitfinex","ETHUSD",1646712918960,0.8649,2558.6,2558.4,0.00536468]
["bitfinex","ETHUSD",1646712919162,0.8649,2558.6,2558.5,0.97722]
["bitfinex","ETHUSD",1646712920562,0.8822056,2558.6,2558.5,0.97722]
["bitfinex","ETHUSD",1646712922170,0.8822056,2558.6,2558.4,1.9597945]
["bitfinex","ETHUSD",1646712922369,0.8822056,2558.6,2558.4,1.95444]
["bitfinex","ETHUSD",1646712922614,0.8822056,2558.6,2558.4,1.9597945]
["bitfinex","ETHUSD",1646712923418,0.8822056,2558.6,2558.4,1.95444]
["bitfinex","ETHUSD",1646712923615,0.8822056,2558.6,2558.4,1.95961384]
["bitfinex","ETHUSD",1646712923816,0.8649,2558.5,2558.4,1.95961384]
["bitfinex","ETHUSD",1646712924515,0.0173056,2558.6,2558.4,2.15491384]
["bitfinex","ETHUSD",1646712924718,0.0173056,2558.6,2558.4,2.14974]
["bitfinex","ETHUSD",1646712925319,0.01515444,2558.8,2558.6,4.5]
["bitfinex","ETHUSD",1646712925520,9.38950365,2560.1,2558.6,4.5]
["bitfinex","ETHUSD",1646712925521,0.3904,2559.7,2558.9,0.3911]
["bitfinex","ETHUSD",1646712925720,0.3904,2559.7,2559.3,12.3111]
["bitfinex","ETHUSD",1646712925925,3.5,2560.5,2559.6,16.42]
["bitfinex","ETHUSD",1646712926122,1.59225654,2560.4,2559.8,11.92]
["bitfinex","ETHUSD",1646712926380,0.60136736,2560.6,2559.9,12.411]
["bitfinex","ETHUSD",1646712926381,0.00517095,2560.2,2559.9,12.411]
["bitfinex","ETHUSD",1646712926568,0.00517095,2560.2,2560.0,12.89667]
["bitfinex","ETHUSD",1646712926768,0.00517095,2560.2,2560.1,0.491]
["bitfinex","ETHUSD",1646712927168,0.00079316,2560.6,2560.1,0.491]
["bitfinex","ETHUSD",1646712927571,0.00504782,2560.2,2560.1,0.491]
["bitfinex","ETHUSD",1646712928472,0.00079316,2560.6,2560.1,2.44428]
["bitfinex","ETHUSD",1646712928473,0.00505377,2560.3,2560.1,2.44428]
["bitfinex","ETHUSD",1646712929070,0.00505377,2560.3,2560.2,1.9529]
["bitfinex","ETHUSD",1646712929470,0.00079316,2560.6,2560.2,1.9529]
["bitfinex","ETHUSD",1646712929672,0.00505367,2560.4,2560.2,2.92928]
["bitfinex","ETHUSD",1646712929871,0.00505367,2560.4,2560.3,0.491]
["bitfinex","ETHUSD",1646712930712,0.00079316,2560.6,2560.3,0.491]
["bitfinex","ETHUSD",1646712930913,0.00079316,2560.6,2560.4,0.97645]
["bitfinex","ETHUSD",1646712930914,0.0050617,2560.5,2560.4,0.97645]
["bitfinex","ETHUSD",1646712931116,0.0050617,2560.5,2560.4,1.46745]
["bitfinex","ETHUSD",1646712931522,0.0050617,2560.5,2560.4,5.16265]
["bitfinex","ETHUSD",1646712931717,0.00079316,2560.6,2560.4,6.13892]
["bitfinex","ETHUSD",1646712932018,0.00079316,2560.6,2560.5,2.92882]
["bitfinex","ETHUSD",1646712932217,0.00079316,2560.6,2560.5,3.41982]
["bitfinex","ETHUSD",1646712932419,0.00585848,2560.6,2560.5,3.41982]
["bitfinex","ETHUSD",1646712933019,0.00079316,2560.6,2560.5,3.41982]
["bitfinex","ETHUSD",1646712934662,3.96793462,2561.0,2560.6,16.92]
["bitfinex","ETHUSD",1646712934864,3.96793462,2561.0,2560.7,20.0106]
["bitfinex","ETHUSD",1646712935262,1.2065,2561.6,2560.8,15.42]
["bitfinex","ETHUSD",1646712935561,1.59153814,2561.5,2561.1,1.00170615]
["bitfinex","ETHUSD",1646712935761,3.9951,2561.7,2561.2,0.491]
["bitfinex","ETHUSD",1646712935762,1.61295954,2561.4,2561.2,0.491]
["bitfinex","ETHUSD",1646712935963,0.0214214,2561.4,2561.2,3.41899]
["bitfinex","ETHUSD",1646712936165,0.0016284,2562.0,2561.3,3.5]
["bitfinex","ETHUSD",1646712936365,0.0016284,2562.0,2561.4,3.991]
["bitfinex","ETHUSD",1646712936767,0.0016284,2562.0,2561.4,0.491]
["bitfinex","ETHUSD",1646712937818,0.01137234,2562.0,2561.4,1.57987432]
["bitfinex","ETHUSD",1646712938017,1.59138771,2561.9,2561.5,0.97584]
["bitfinex","ETHUSD",1646712938215,1.59138771,2561.9,2561.6,1.95174]
["bitfinex","ETHUSD",1646712938415,1.59138771,2561.9,2561.6,2.44274]
["bitfinex","ETHUSD",1646712939014,0.01137234,2562.0,2561.6,2.44274]
["bitfinex","ETHUSD",1646712939214,0.01137234,2562.0,2561.6,4.39448]
["bitfinex","ETHUSD",1646712939414,0.01137234,2562.0,2561.7,0.97585]
["bitfinex","ETHUSD",1646712939614,0.01137234,2562.0,2561.8,0.491]
["bitfinex","ETHUSD",1646712940218,1.59122138,2561.9,2561.8,0.491]
["bitfinex","ETHUSD",1646712940816,1.60096532,2561.9,2561.8,0.491]
["bitfinex","ETHUSD",1646712941673,1.60096532,2561.9,2561.4,0.491]
["bitfinex","ETHUSD",1646712941869,1.59122138,2561.8,2561.4,0.491]
["bitfinex","ETHUSD",1646712942069,1.59122138,2561.8,2561.5,0.97614]
["bitfinex","ETHUSD",1646712942271,1.59122138,2561.8,2561.5,1.46714]
["bitfinex","ETHUSD",1646712942670,1.59122138,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712943172,1.59686872,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712943376,0.00564734,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712943974,0.00974394,2561.9,2561.5,2.44324]
["bitfinex","ETHUSD",1646712944271,1.59694763,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712944472,0.00564734,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712944872,0.00564734,2561.8,2561.5,4.39497]
["bitfinex","ETHUSD",1646712945114,0.00974394,2561.9,2561.5,4.39497]
["bitfinex","ETHUSD",1646712945317,1.59132573,2561.8,2561.5,4.39497]
["bitfinex","ETHUSD",1646712945516,1.59678671,2561.8,2561.5,4.39497]
["bitfinex","ETHUSD",1646712945715,0.00546098,2561.8,2561.5,4.39497]
["bitfinex","ETHUSD",1646712946420,0.00263262,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712947421,0.00974394,2561.9,2561.5,2.44324]
["bitfinex","ETHUSD",1646712947823,0.00263262,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712948876,0.00564941,2561.8,2561.5,2.44324]
["bitfinex","ETHUSD",1646712949864,0.00974394,2561.9,2561.5,2.44324]
["bitfinex","ETHUSD",1646712950064,0.00974394,2561.9,2561.5,1.46714]
["bitfinex","ETHUSD",1646712950065,0.00564941,2561.8,2561.5,1.46714]
["bitfinex","ETHUSD",1646712950265,0.00564941,2561.8,2561.3,0.2510801]
["bitfinex","ETHUSD",1646712950466,0.00564941,2561.8,2561.4,0.491]
["bitfinex","ETHUSD",1646712950866,0.00564941,2561.8,2561.4,2.4429]
["bitfinex","ETHUSD",1646712951072,0.00974394,2561.9,2561.5,0.97614]
["bitfinex","ETHUSD",1646712951269,0.00974394,2561.9,2561.5,1.46714]
["bitfinex","ETHUSD",1646712951471,0.00564947,2561.7,2561.5,1.46714]
["bitfinex","ETHUSD",1646712952271,0.00974394,2561.9,2561.5,1.46714]
["bitfinex","ETHUSD",1646712952471,0.00974394,2561.9,2561.6,1.95194]
["bitfinex","ETHUSD",1646712952717,0.00564947,2561.7,2561.6,1.95194]
["bitfinex","ETHUSD",1646712953317,0.00564947,2561.7,2561.6,5.45194]
["bitfinex","ETHUSD",1646712953519,0.00974394,2561.9,2561.7,0.97579]
["bitfinex","ETHUSD",1646712953717,0.00974394,2561.9,2561.8,2.44252]
["bitfinex","ETHUSD",1646712955920,0.00974394,2561.9,2561.8,0.74512943]
["bitfinex","ETHUSD",1646712956374,0.00974394,2561.9,2561.8,0.25412943]
["bitfinex","ETHUSD",1646712956971,0.00974394,2561.9,2561.7,1.95152]
["bitfinex","ETHUSD",1646712957169,0.00974394,2561.9,2561.5,0.97621]
["bitfinex","ETHUSD",1646712957970,0.97945888,2561.6,2561.5,0.97621]
["bitfinex","ETHUSD",1646712958171,0.00974394,2561.9,2561.5,0.97621]
["bitfinex","ETHUSD",1646712958569,0.00564935,2561.8,2561.5,0.97621]
["bitfinex","ETHUSD",1646712959574,1.17519015,2561.9,2561.5,0.97621]
["bitfinex","ETHUSD",1646712959770,1.5914824,2561.8,2561.5,0.97621]
["bitfinex","ETHUSD",1646712959970,1.5971317,2561.8,2561.5,0.97621]
["bitfinex","ETHUSD",1646712960218,0.0056493,2561.8,2561.5,0.97621]
["bitfinex","ETHUSD",1646712960418,2.09073658,2561.0,2560.6,10.38024078]
["bitfinex","ETHUSD",1646712960617,2.09073658,2561.0,2560.9,11.04089]
["bitfinex","ETHUSD",1646712960818,2.09073658,2561.0,2560.9,11.34089]
["bitfinex","ETHUSD",1646712961218,2.09073658,2561.0,2560.9,7.15609]
["bitfinex","ETHUSD",1646712962424,2.09073658,2561.0,2560.9,7.64709]
["bitfinex","ETHUSD",1646712963026,0.00974394,2561.9,2561.2,0.97606]
["bitfinex","ETHUSD",1646712963226,0.00974394,2561.9,2561.3,0.97606]
["bitfinex","ETHUSD",1646712963430,1.59150604,2561.8,2561.3,0.97606]
["bitfinex","ETHUSD",1646712964065,2.54514343,2561.8,2561.5,0.97608]
["bitfinex","ETHUSD",1646712964265,1.59150604,2561.7,2561.6,0.97603]
["bitfinex","ETHUSD",1646712964665,1.59715557,2561.7,2561.6,0.97603]
["bitfinex","ETHUSD",1646712965467,1.59150604,2561.7,2561.6,0.97603]
["bitfinex","ETHUSD",1646712968216,1.59715545,2561.8,2561.6,0.97603]
["bitfinex","ETHUSD",1646712968417,1.59150604,2561.7,2561.6,0.97603]
["bitfinex","ETHUSD",1646712969017,1.59150604,2561.7,2561.5,0.97608]
["bitfinex","ETHUSD",1646712969219,2.30617883,2561.7,2561.5,0.97608]
["bitfinex","ETHUSD",1646712969419,1.59150604,2561.6,2561.5,0.97608]
["bitfinex","ETHUSD",1646712970621,1.59150604,2561.6,2561.4,1.95216]
["bitfinex","ETHUSD",1646712970819,1.11860777,2561.5,2561.4,1.95216]
["bitfinex","ETHUSD",1646712971019,2.71011381,2561.5,2561.4,1.95216]
["bitfinex","ETHUSD",1646712971672,3.4247866,2561.5,2561.4,1.95216]
["bitfinex","ETHUSD",1646712972870,5.11914,2561.0,2560.9,2.44334]
["bitfinex","ETHUSD",1646712973070,5.11914,2561.0,2560.6,0.491]
["bitfinex","ETHUSD",1646712973071,6.71064604,2561.0,2560.6,0.491]
["bitfinex","ETHUSD",1646712973274,1.59150604,2560.9,2560.4,0.19556751]
["bitfinex","ETHUSD",1646712973473,1.59150604,2560.9,2560.5,8.78692]
["bitfinex","ETHUSD",1646712973873,0.97841223,2560.8,2560.5,8.78692]
["bitfinex","ETHUSD",1646712974075,1.59150604,2560.7,2560.5,8.78692]
["bitfinex","ETHUSD",1646712974374,1.59150604,2560.7,2560.6,0.00565109]
["bitfinex","ETHUSD",1646712975229,2.5444031,2560.7,2560.5,8.78692]
["bitfinex","ETHUSD",1646712975426,1.59150604,2560.7,2560.5,8.79257115]
["bitfinex","ETHUSD",1646712975628,2.5444031,2560.7,2560.5,8.79257115]
["bitfinex","ETHUSD",1646712975827,2.30408143,2560.6,2560.5,7.09435428]
["bitfinex","ETHUSD",1646712976227,0.71257539,2560.6,2560.5,7.09435428]
["bitfinex","ETHUSD",1646712976430,0.71257539,2560.6,2560.5,7.08870313]
["bitfinex","ETHUSD",1646712976631,2.30408143,2560.7,2560.5,7.08870313]
["bitfinex","ETHUSD",1646712976830,2.30408143,2560.7,2560.5,8.06512313]
["bitfinex","ETHUSD",1646712977232,0.71257539,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712977431,0.7120858,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712977632,1.59150604,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712977836,0.71229545,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712978035,0.71229545,2560.6,2560.5,6.65395434]
["bitfinex","ETHUSD",1646712978231,1.59150604,2560.6,2560.5,6.65395434]
["bitfinex","ETHUSD",1646712978433,0.712275,2560.6,2560.5,6.65395434]
["bitfinex","ETHUSD",1646712978878,1.59150604,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712979068,2.30378104,2560.7,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712979270,1.59150604,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712979968,1.59150604,2560.7,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712981372,1.59150604,2560.7,2560.5,6.65395434]
["bitfinex","ETHUSD",1646712982075,1.59150604,2560.7,2560.5,7.63053434]
["bitfinex","ETHUSD",1646712982275,1.59150604,2560.7,2560.5,7.62488313]
["bitfinex","ETHUSD",1646712982719,1.59150604,2560.7,2560.5,7.63053434]
["bitfinex","ETHUSD",1646712983620,1.59150604,2560.7,2560.5,7.62488313]
["bitfinex","ETHUSD",1646712983820,1.59150604,2560.7,2560.5,7.63034785]
["bitfinex","ETHUSD",1646712984720,1.59150604,2560.6,2560.5,7.62488313]
["bitfinex","ETHUSD",1646712984920,1.59150604,2560.6,2560.5,7.63034785]
["bitfinex","ETHUSD",1646712985322,1.59150604,2560.9,2560.5,11.13034785]
["bitfinex","ETHUSD",1646712985524,1.59183606,2560.8,2560.5,11.62134785]
["bitfinex","ETHUSD",1646712985722,1.59183606,2560.7,2560.5,10.07399785]
["bitfinex","ETHUSD",1646712986021,1.59183606,2560.7,2560.5,10.06853313]
["bitfinex","ETHUSD",1646712986223,1.59183606,2560.7,2560.5,10.0739978]
["bitfinex","ETHUSD",1646712987169,1.59183606,2560.7,2560.5,10.06853313]
["bitfinex","ETHUSD",1646712987371,5.11914,2561.0,2560.5,11.07386892]
["bitfinex","ETHUSD",1646712987570,1.5918005,2560.9,2560.6,1.95278]
["bitfinex","ETHUSD",1646712988373,1.5918005,2560.9,2560.5,7.62488313]
["bitfinex","ETHUSD",1646712988374,1.10831386,2560.7,2560.5,7.62488313]
["bitfinex","ETHUSD",1646712988571,1.10831386,2560.7,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712988572,1.5918005,2560.6,2560.5,6.64830313]
["bitfinex","ETHUSD",1646712989372,1.37721992,2560.0,2559.9,0.97661]
["bitfinex","ETHUSD",1646712989772,1.37721992,2560.0,2559.9,1.95327]
["bitfinex","ETHUSD",1646713000618,1.37721992,2560.0,2559.9,0.97666]
["bitfinex","ETHUSD",1646713000619,2.55521992,2560.0,2559.9,0.97666]
["bitfinex","ETHUSD",1646713001219,2.55521992,2560.0,2559.8,9.30865525]
["bitfinex","ETHUSD",1646713001471,2.55521992,2560.0,2559.4,2.7593]
["bitfinex","ETHUSD",1646713001472,1.178,2559.8,2559.4,7.35]
["bitfinex","ETHUSD",1646713001773,1.178,2559.6,2559.4,7.35]
["bitfinex","ETHUSD",1646713001971,2.77033696,2559.5,2559.4,7.35]
["bitfinex","ETHUSD",1646713002270,3.97453318,2559.5,2559.4,7.35]
["bitfinex","ETHUSD",1646713002472,3.97453318,2559.5,2558.6,3.90716]
["bitfinex","ETHUSD",1646713002473,1.178,2558.7,2558.6,3.90716]
["bitfinex","ETHUSD",1646713002670,1.178,2558.7,2558.0,7.35]
["bitfinex","ETHUSD",1646713002671,6.27110948,2558.7,2558.0,7.35]
["bitfinex","ETHUSD",1646713002870,6.27110948,2558.7,2557.7,4.5531]
["bitfinex","ETHUSD",1646713002871,1.178,2558.5,2557.7,0.19556751]
["bitfinex","ETHUSD",1646713003074,4.678,2558.5,2557.7,0.19556751]
["bitfinex","ETHUSD",1646713003271,4.678,2558.5,2557.7,2.15060751]
["bitfinex","ETHUSD",1646713003476,1.178,2558.3,2557.7,2.15060751]
["bitfinex","ETHUSD",1646713003672,1.59327008,2558.4,2557.7,2.15060751]
["bitfinex","ETHUSD",1646713003673,1.178,2558.4,2557.7,2.15060751]
["bitfinex","ETHUSD",1646713003873,1.178,2558.4,2557.8,0.97742]
["bitfinex","ETHUSD",1646713004273,1.178,2558.4,2557.8,1.17298751]
["bitfinex","ETHUSD",1646713004671,3.5,2558.8,2557.8,1.17298751]
["bitfinex","ETHUSD",1646713004672,1.178,2558.3,2557.8,1.17298751]
["bitfinex","ETHUSD",1646713004872,1.178,2558.3,2557.9,0.97731]
["bitfinex","ETHUSD",1646713005317,1.178,2558.3,2557.9,1.17287751]
["bitfinex","ETHUSD",1646713005515,1.178,2558.3,2557.9,1.17424639]
["bitfinex","ETHUSD",1646713006315,1.178,2558.3,2557.9,1.16860351]
["bitfinex","ETHUSD",1646713006718,1.178,2558.2,2558.0,0.9826863]
["bitfinex","ETHUSD",1646713006919,1.178,2558.2,2558.1,1.95464]
["bitfinex","ETHUSD",1646713007721,1.5691,2558.9,2558.1,1.95464]
["bitfinex","ETHUSD",1646713007921,11.1587,2559.0,2558.1,1.95464]
["bitfinex","ETHUSD",1646713007922,1.178,2558.7,2558.1,1.95464]
["bitfinex","ETHUSD",1646713008966,1.178,2558.7,2558.3,0.00531599]
["bitfinex","ETHUSD",1646713009166,1.178,2558.4,2558.3,0.00531599]
["bitfinex","ETHUSD",1646713009764,1.178,2558.7,2558.3,0.00531599]
["bitfinex","ETHUSD",1646713009966,1.178,2558.7,2558.3,0.97731]
["bitfinex","ETHUSD",1646713010864,10.0,2559.0,2558.3,0.97731]
["bitfinex","ETHUSD",1646713010865,1.178,2558.5,2558.3,1.95454]
["bitfinex","ETHUSD",1646713011070,1.178,2558.5,2558.3,0.97731]
["bitfinex","ETHUSD",1646713011266,1.178,2558.5,2558.1,1.95464]
["bitfinex","ETHUSD",1646713011470,1.178,2558.5,2558.4,0.00533791]
["bitfinex","ETHUSD",1646713011670,9.19666726,2558.0,2557.9,2.95487]
["bitfinex","ETHUSD",1646713011870,9.19666726,2558.0,2557.9,1.95487]
["bitfinex","ETHUSD",1646713012073,9.19666726,2558.0,2557.9,2.95487]
["bitfinex","ETHUSD",1646713012272,9.19666726,2558.0,2557.9,1.95487]
["bitfinex","ETHUSD",1646713012472,9.19666726,2558.0,2557.9,2.95487]
["bitfinex","ETHUSD",1646713012716,9.19666726,2558.0,2557.9,1.95487]
["bitfinex","ETHUSD",1646713012918,9.19666726,2558.0,2557.9,2.95487]
["bitfinex","ETHUSD",1646713013217,9.19666726,2558.0,2557.9,1.95487]
["bitfinex","ETHUSD",1646713013415,9.19666726,2558.0,2557.9,2.95487]
["bitfinex","ETHUSD",1646713014616,9.19666726,2558.0,2557.9,1.95487]
["bitfinex","ETHUSD",1646713017569,9.19666726,2558.0,2557.9,1.948468]
["bitfinex","ETHUSD",1646713019373,9.19666726,2558.0,2557.9,2.248468]
["bitfinex","ETHUSD",1646713019571,9.19666726,2558.0,2557.9,2.739468]
["bitfinex","ETHUSD",1646713019771,9.19666726,2558.0,2557.9,3.739468]
["bitfinex","ETHUSD",1646713021920,9.19666726,2558.0,2557.9,7.239468]
["bitfinex","ETHUSD",1646713022124,10.0,2559.0,2557.9,12.50666751]
["bitfinex","ETHUSD",1646713022422,0.00564218,2558.2,2558.1,13.28815]
["bitfinex","ETHUSD",1646713022624,10.0,2559.0,2558.4,0.97694]
["bitfinex","ETHUSD",1646713022822,10.0,2559.0,2558.5,14.3648688]
["bitfinex","ETHUSD",1646713023423,10.0,2559.0,2558.6,1.9537]
["bitfinex","ETHUSD",1646713023624,10.0,2559.0,2558.7,0.491]
["bitfinex","ETHUSD",1646713023877,4.13904,2559.0,2558.7,3.42154]
["bitfinex","ETHUSD",1646713024266,4.13904,2559.0,2558.7,5.6983779]
["bitfinex","ETHUSD",1646713024467,4.13904,2559.0,2558.7,2.7447]
["bitfinex","ETHUSD",1646713024668,4.13904,2559.0,2558.7,4.72154]
["bitfinex","ETHUSD",1646713024669,4.14172923,2559.0,2558.7,4.72154]
["bitfinex","ETHUSD",1646713025071,4.14172923,2559.0,2558.8,0.97684]
["bitfinex","ETHUSD",1646713025270,1.16286721,2558.9,2558.7,1.72245643]
["bitfinex","ETHUSD",1646713025469,1.16286721,2558.9,2558.3,0.491]
["bitfinex","ETHUSD",1646713025470,4.66286721,2558.9,2558.3,0.491]
["bitfinex","ETHUSD",1646713025670,4.66286721,2558.9,2558.0,0.98656751]
["bitfinex","ETHUSD",1646713025974,4.66286721,2558.9,2558.4,1.95458]
["bitfinex","ETHUSD",1646713026373,1.59314291,2558.8,2558.0,1.95458]
["bitfinex","ETHUSD",1646713026573,0.95286104,2558.3,2558.0,1.95458]
["bitfinex","ETHUSD",1646713027374,0.95286104,2558.3,2558.2,1.95469]
["bitfinex","ETHUSD",1646713028020,3.50564191,2558.5,2558.2,1.95469]
["bitfinex","ETHUSD",1646713028021,3.5,2558.5,2558.2,1.95469]
["bitfinex","ETHUSD",1646713028221,0.00564208,2558.4,2558.2,1.95469]
["bitfinex","ETHUSD",1646713029223,3.5,2558.6,2558.2,1.95469]
["bitfinex","ETHUSD",1646713029423,0.00564203,2558.4,2558.2,1.95469]
["bitfinex","ETHUSD",1646713029625,6.09041,2558.0,2557.9,0.00564315]
["bitfinex","ETHUSD",1646713030426,6.09041,2558.0,2557.8,1.9548]
["bitfinex","ETHUSD",1646713030626,6.09041,2558.0,2557.9,0.97746]
["bitfinex","ETHUSD",1646713032284,7.26841,2558.0,2557.9,0.97746]
["bitfinex","ETHUSD",1646713036625,7.26841,2558.0,2557.8,1.96024955]
["bitfinex","ETHUSD",1646713036828,7.26841,2558.0,2557.8,0.00532955]
["bitfinex","ETHUSD",1646713037225,7.26841,2558.0,2557.9,0.5]
["bitfinex","ETHUSD",1646713037424,10.02908573,2558.0,2557.9,0.5]
["bitfinex","ETHUSD",1646713038627,6.178,2557.9,2557.8,2.961e-05]
["bitfinex","ETHUSD",1646713038884,7.7716284,2557.9,2557.4,7.35]
["bitfinex","ETHUSD",1646713039172,1.178,2557.7,2557.4,7.35]
["bitfinex","ETHUSD",1646713039376,1.178,2557.5,2557.4,7.35]
["bitfinex","ETHUSD",1646713040275,1.178,2557.5,2557.4,7.85]
["bitfinex","ETHUSD",1646713041376,2.77181073,2557.5,2557.4,7.85]
["bitfinex","ETHUSD",1646713042481,1.178,2556.8,2556.6,1.95589]
["bitfinex","ETHUSD",1646713042721,1.178,2557.4,2557.3,0.00564357]
["bitfinex","ETHUSD",1646713043122,2.77185267,2557.4,2557.3,0.00564357]
["bitfinex","ETHUSD",1646713043724,2.77185267,2557.4,2556.8,0.97798]
["bitfinex","ETHUSD",1646713043922,1.178,2557.2,2556.8,1.00055814]
["bitfinex","ETHUSD",1646713044125,1.178,2557.1,2556.8,0.02257814]
["bitfinex","ETHUSD",1646713044525,2.32256475,2556.9,2556.8,0.02257814]
["bitfinex","ETHUSD",1646713045022,1.178,2556.9,2556.6,2.93387]
["bitfinex","ETHUSD",1646713045224,1.178,2556.9,2556.8,0.00564415]
["bitfinex","ETHUSD",1646713046024,1.178,2556.9,2556.7,0.97794]
["bitfinex","ETHUSD",1646713046476,1.178,2556.9,2556.7,0.98358426]
["bitfinex","ETHUSD",1646713046876,1.5691,2557.4,2556.7,0.98358426]
["bitfinex","ETHUSD",1646713047079,1.178,2557.2,2556.7,1.96147426]
["bitfinex","ETHUSD",1646713047280,1.178,2557.2,2556.7,1.95583]
["bitfinex","ETHUSD",1646713047478,1.178,2557.2,2556.7,1.96128382]
["bitfinex","ETHUSD",1646713048478,1.178,2557.2,2556.7,1.95583]
["bitfinex","ETHUSD",1646713048679,1.178,2557.2,2556.8,0.00545366]
["bitfinex","ETHUSD",1646713048879,1.178,2557.2,2556.9,1.95572]
["bitfinex","ETHUSD",1646713049881,1.178,2557.2,2556.9,1.96117355]
["bitfinex","ETHUSD",1646713050928,1.178,2557.2,2556.9,1.95572]
["bitfinex","ETHUSD",1646713051127,1.178,2557.2,2556.9,1.9610605]
["bitfinex","ETHUSD",1646713052132,1.178,2557.2,2556.9,1.95572]
["bitfinex","ETHUSD",1646713052335,1.178,2557.2,2556.9,1.9610605]
["bitfinex","ETHUSD",1646713052932,1.2288,2557.6,2556.9,1.9610605]
["bitfinex","ETHUSD",1646713052933,1.178,2557.5,2556.9,2.4520605]
["bitfinex","ETHUSD",1646713053133,1.178,2557.5,2557.0,1.9553]
["bitfinex","ETHUSD",1646713053335,1.178,2557.5,2557.1,1.46859]
["bitfinex","ETHUSD",1646713053533,1.178,2557.5,2557.1,2.44615]
["bitfinex","ETHUSD",1646713053999,1.178,2557.4,2557.1,2.44615]
["bitfinex","ETHUSD",1646713054185,1.178,2557.4,2557.1,3.4237362]
["bitfinex","ETHUSD",1646713054786,1.178,2557.4,2557.1,3.42908104]
["bitfinex","ETHUSD",1646713055090,1.178,2557.5,2557.1,3.42908104]
["bitfinex","ETHUSD",1646713055786,1.178,2557.5,2557.1,3.4237362]
["bitfinex","ETHUSD",1646713056087,1.178,2557.5,2557.3,0.97761]
["bitfinex","ETHUSD",1646713057092,1.178,2557.4,2557.3,0.98295469]
["bitfinex","ETHUSD",1646713057921,1.178,2557.4,2557.1,1.08682371]
["bitfinex","ETHUSD",1646713058122,2.0695416,2557.0,2556.9,1.0]
["bitfinex","ETHUSD",1646713058321,2.0695416,2557.0,2556.9,1.3]
["bitfinex","ETHUSD",1646713059524,2.0695416,2557.0,2556.9,2.27768]
["bitfinex","ETHUSD",1646713059927,6.09041,2558.0,2557.0,17.3111]
["bitfinex","ETHUSD",1646713060128,6.09041,2558.0,2557.2,12.3111]
["bitfinex","ETHUSD",1646713060330,6.09041,2558.0,2557.3,16.6021]
["bitfinex","ETHUSD",1646713060524,6.09041,2558.0,2557.5,0.97749]
["bitfinex","ETHUSD",1646713060723,6.09041,2558.0,2557.6,0.491]
["bitfinex","ETHUSD",1646713062001,6.09605248,2558.0,2557.6,0.491]
["bitfinex","ETHUSD",1646713062201,6.09605248,2558.0,2557.6,2.44595]
["bitfinex","ETHUSD",1646713062402,6.09605248,2558.0,2557.7,1.95495]
["bitfinex","ETHUSD",1646713062602,6.09605248,2558.0,2557.7,2.44595]
["bitfinex","ETHUSD",1646713062803,6.09041,2558.0,2557.7,2.44595]
["bitfinex","ETHUSD",1646713063208,6.09605253,2558.0,2557.7,2.44595]
["bitfinex","ETHUSD",1646713063805,6.09605253,2558.0,2557.4,1.95498]
["bitfinex","ETHUSD",1646713064102,6.09041,2558.0,2557.4,1.95498]
["bitfinex","ETHUSD",1646713064503,1.59357572,2557.9,2557.4,1.95498]
["bitfinex","ETHUSD",1646713064903,1.59357572,2557.9,2557.4,2.93264]
["bitfinex","ETHUSD",1646713065123,6.09605253,2558.0,2557.4,2.93264]
["bitfinex","ETHUSD",1646713065323,6.09041,2558.0,2557.4,3.23264]
["bitfinex","ETHUSD",1646713065530,6.09605232,2558.0,2557.4,0.3]
["bitfinex","ETHUSD",1646713065722,6.09605232,2558.0,2557.2,0.39674411]
["bitfinex","ETHUSD",1646713065924,6.09605232,2558.0,2557.3,0.491]
["bitfinex","ETHUSD",1646713066122,6.09605232,2558.0,2557.4,0.97766]
["bitfinex","ETHUSD",1646713066526,6.09041,2558.0,2557.5,1.95525]
["bitfinex","ETHUSD",1646713066726,6.09586189,2558.0,2557.5,1.95525]
["bitfinex","ETHUSD",1646713067127,7.09178761,2558.0,2557.5,1.95525]
["bitfinex","ETHUSD",1646713067728,7.08633572,2558.0,2557.5,1.95525]
["bitfinex","ETHUSD",1646713067930,7.09178771,2558.0,2557.5,1.95525]
["bitfinex","ETHUSD",1646713068131,7.09178771,2558.0,2557.5,2.93281]
["bitfinex","ETHUSD",1646713068332,7.09178771,2558.0,2557.6,0.97757]
["bitfinex","ETHUSD",1646713068529,1.59359145,2557.9,2557.6,0.97757]
["bitfinex","ETHUSD",1646713071084,1.59359145,2557.9,2557.1,11.97238358]
["bitfinex","ETHUSD",1646713071285,1.59359145,2557.9,2557.2,0.491]
["bitfinex","ETHUSD",1646713071489,1.59359145,2557.9,2557.2,0.49635231]
["bitfinex","ETHUSD",1646713072089,1.59359145,2557.9,2557.5,0.97756]
["bitfinex","ETHUSD",1646713072487,1.59359145,2557.9,2557.6,0.97757]
["bitfinex","ETHUSD",1646713073924,1.59893439,2557.9,2557.6,0.97757]
["bitfinex","ETHUSD",1646713074125,1.59359145,2557.8,2557.6,0.97757]
["bitfinex","ETHUSD",1646713075124,0.00534299,2557.8,2557.6,0.97757]
["bitfinex","ETHUSD",1646713075727,1.59360984,2557.7,2557.6,0.97757]
["bitfinex","ETHUSD",1646713077378,1.59360984,2557.7,2557.2,0.491]
["bitfinex","ETHUSD",1646713077678,1.59895376,2557.8,2557.4,0.97775]
["bitfinex","ETHUSD",1646713077979,1.59360984,2557.7,2557.0,2.83082732]
["bitfinex","ETHUSD",1646713078177,1.59360984,2557.7,2557.1,0.6865]
["bitfinex","ETHUSD",1646713078577,1.59360984,2557.6,2557.1,0.6865]
["bitfinex","ETHUSD",1646713078782,3.5,2557.9,2557.1,0.491]
["bitfinex","ETHUSD",1646713078978,1.59368667,2557.8,2557.1,0.491]
["bitfinex","ETHUSD",1646713079182,1.59368667,2557.8,2557.2,0.97774]
["bitfinex","ETHUSD",1646713079379,1.12244114,2557.4,2557.2,0.97774]
["bitfinex","ETHUSD",1646713081228,1.59380723,2557.3,2557.2,0.97774]
["bitfinex","ETHUSD",1646713083031,1.70028147,2557.1,2557.0,0.98353413]
["bitfinex","ETHUSD",1646713083230,3.2940887,2557.1,2557.0,0.97789]
["bitfinex","ETHUSD",1646713083629,3.2940887,2557.1,2557.0,0.98353413]
["bitfinex","ETHUSD",1646713084477,3.2940887,2557.1,2557.0,0.97789]
["bitfinex","ETHUSD",1646713084879,1.70028147,2557.1,2557.0,0.97789]
["bitfinex","ETHUSD",1646713085078,3.29428481,2557.1,2557.0,0.97789]
["bitfinex","ETHUSD",1646713086888,0.3911,2557.0,2556.5,2.32431492]
["bitfinex","ETHUSD",1646713087084,5.48510334,2556.9,2556.5,2.32431492]
["bitfinex","ETHUSD",1646713087285,1.98510334,2556.8,2556.5,2.32431492]
["bitfinex","ETHUSD",1646713087487,1.98510334,2556.8,2556.4,0.02256928]
["bitfinex","ETHUSD",1646713087488,1.59400334,2556.7,2556.4,0.02256928]
["bitfinex","ETHUSD",1646713088129,1.59400334,2556.7,2556.4,0.97812]
["bitfinex","ETHUSD",1646713088426,1.59400334,2556.7,2556.4,0.9837617]
["bitfinex","ETHUSD",1646713088627,1.02219122,2556.6,2556.4,0.9837617]
["bitfinex","ETHUSD",1646713089027,5.59138147,2557.1,2556.4,0.9837617]
["bitfinex","ETHUSD",1646713089229,5.59138147,2557.1,2556.4,0.97812]
["bitfinex","ETHUSD",1646713089230,1.59427619,2557.0,2556.4,0.97812]
["bitfinex","ETHUSD",1646713089627,1.59427619,2557.0,2556.4,0.98376466]
["bitfinex","ETHUSD",1646713090228,1.04810336,2556.8,2556.4,0.98376466]
["bitfinex","ETHUSD",1646713090426,1.04810336,2556.8,2556.4,0.97812]
["bitfinex","ETHUSD",1646713090828,1.04810336,2556.8,2556.6,0.00564443]
["bitfinex","ETHUSD",1646713091028,1.04810336,2556.8,2556.7,0.97797]
["bitfinex","ETHUSD",1646713091232,6.14238798,2556.8,2556.7,0.97797]
["bitfinex","ETHUSD",1646713091481,6.14238798,2556.8,2556.6,0.00564443]
["bitfinex","ETHUSD",1646713091682,1.98538462,2556.7,2556.3,3.91075]
["bitfinex","ETHUSD",1646713091885,1.98538462,2556.6,2556.3,3.91075]
["bitfinex","ETHUSD",1646713092083,0.3911,2556.6,2556.3,3.91075]
["bitfinex","ETHUSD",1646713092282,3.5,2556.7,2556.3,3.91075]
["bitfinex","ETHUSD",1646713092283,3.8911,2556.7,2556.3,3.91075]
["bitfinex","ETHUSD",1646713092485,1.59436635,2556.6,2556.5,0.97809]
["bitfinex","ETHUSD",1646713092887,1.59436635,2556.6,2556.5,0.92809]
["bitfinex","ETHUSD",1646713093285,1.59436635,2556.7,2556.5,0.92809]
["bitfinex","ETHUSD",1646713094288,1.59436635,2556.7,2556.5,0.93373455]
["bitfinex","ETHUSD",1646713094491,1.04810336,2556.8,2556.5,0.93373455]
["bitfinex","ETHUSD",1646713095230,1.04810336,2556.8,2556.5,0.92809]
["bitfinex","ETHUSD",1646713095631,1.04810336,2556.8,2556.5,0.93373449]
["bitfinex","ETHUSD",1646713096028,1.59435032,2556.7,2556.5,0.93373449]
["bitfinex","ETHUSD",1646713096234,1.59435032,2556.7,2556.5,0.92735349]
["bitfinex","ETHUSD",1646713096433,1.04810336,2556.8,2556.5,0.921709]
["bitfinex","ETHUSD",1646713096934,1.04810336,2556.8,2556.5,0.92718421]
["bitfinex","ETHUSD",1646713097638,1.70028147,2557.1,2556.5,0.921709]
["bitfinex","ETHUSD",1646713097836,1.59437854,2557.0,2556.5,1.41818416]
["bitfinex","ETHUSD",1646713098236,1.70028147,2557.1,2556.5,1.41818416]
["bitfinex","ETHUSD",1646713098638,2.86824331,2557.1,2556.5,1.41818416]
["bitfinex","ETHUSD",1646713098876,2.86824331,2557.1,2556.5,2.3904816]
["bitfinex","ETHUSD",1646713099073,2.86824331,2557.1,2556.7,0.98328499]
["bitfinex","ETHUSD",1646713099274,2.86824331,2557.1,2556.7,1.47428499]
["bitfinex","ETHUSD",1646713100073,2.86824331,2557.1,2556.7,1.46881]
["bitfinex","ETHUSD",1646713100276,2.86824331,2557.1,2556.8,0.00533662]
["bitfinex","ETHUSD",1646713101276,2.86824331,2557.1,2556.7,1.46881]
["bitfinex","ETHUSD",1646713101277,1.178,2556.9,2556.7,1.46881]
["bitfinex","ETHUSD",1646713101480,2.86824331,2557.1,2556.4,0.02134996]
["bitfinex","ETHUSD",1646713101481,6.66352787,2556.8,2556.4,0.02134996]
["bitfinex","ETHUSD",1646713101679,1.178,2556.6,2556.4,0.02134996]
["bitfinex","ETHUSD",1646713102282,2.77266709,2556.5,2556.4,0.02134996]
["bitfinex","ETHUSD",1646713102480,2.77266709,2556.5,2556.1,0.5]
["bitfinex","ETHUSD",1646713102726,1.5691,2556.6,2556.1,0.5]
["bitfinex","ETHUSD",1646713102927,1.178,2556.3,2556.1,0.5]
["bitfinex","ETHUSD",1646713103129,1.178,2556.2,2556.1,0.5]
["bitfinex","ETHUSD",1646713103728,1.178,2556.3,2556.1,0.5]
["bitfinex","ETHUSD",1646713103932,2.15833166,2556.2,2556.1,0.5]
["bitfinex","ETHUSD",1646713107194,5.65833166,2556.2,2556.1,0.5]
["bitfinex","ETHUSD",1646713107393,5.65833166,2556.2,2555.7,1.95657]
["bitfinex","ETHUSD",1646713107394,1.5691,2555.9,2555.5,4.28195027]
["bitfinex","ETHUSD",1646713107696,1.5691,2555.9,2555.6,0.02134958]
["bitfinex","ETHUSD",1646713107697,1.178,2555.7,2555.6,0.02134958]
["bitfinex","ETHUSD",1646713108092,1.178,2555.7,2555.6,0.99970958]
["bitfinex","ETHUSD",1646713108793,1.178,2555.7,2555.6,0.97836]
["bitfinex","ETHUSD",1646713109995,1.178,2555.8,2555.6,0.97836]
["bitfinex","ETHUSD",1646713111234,4.678,2555.9,2555.6,0.98370606]
["bitfinex","ETHUSD",1646713112036,4.678,2555.9,2555.6,0.97836]
["bitfinex","ETHUSD",1646713112237,4.678,2555.9,2555.6,0.98370601]
["bitfinex","ETHUSD",1646713112637,1.178,2555.9,2555.6,0.98370601]
["bitfinex","ETHUSD",1646713114579,1.178,2555.9,2555.6,0.97836]
["bitfinex","ETHUSD",1646713114778,1.178,2555.9,2555.6,0.9837036]
["bitfinex","ETHUSD",1646713115579,1.178,2555.9,2555.6,0.97836]
["bitfinex","ETHUSD",1646713115980,1.178,2555.9,2555.6,0.9837036]
["bitfinex","ETHUSD",1646713116784,1.178,2555.9,2555.3,1.2687536]
["bitfinex","ETHUSD",1646713116984,1.178,2555.9,2555.2,0.1955]
["bitfinex","ETHUSD",1646713117184,1.178,2555.9,2555.6,0.0053436]
["bitfinex","ETHUSD",1646713117387,1.178,2555.7,2555.6,4.36e-05]
["bitfinex","ETHUSD",1646713117640,4.678,2555.7,2555.6,4.36e-05]
["bitfinex","ETHUSD",1646713117829,1.178,2555.7,2555.6,4.36e-05]
["bitfinex","ETHUSD",1646713118033,1.178,2555.7,2555.1,10.64946331]
["bitfinex","ETHUSD",1646713118230,1.178,2555.7,2555.1,3.29946331]
["bitfinex","ETHUSD",1646713118430,1.178,2555.2,2555.1,3.29946331]
["bitfinex","ETHUSD",1646713119031,1.178,2555.2,2555.1,0.97861]
["bitfinex","ETHUSD",1646713119432,1.178,2555.2,2554.9,2.55290843]
["bitfinex","ETHUSD",1646713119633,1.178,2555.2,2554.9,0.59573843]
["bitfinex","ETHUSD",1646713121580,1.5691,2555.2,2554.9,0.59573843]
["bitfinex","ETHUSD",1646713121980,1.5691,2555.2,2554.9,0.60137952]
["bitfinex","ETHUSD",1646713122882,1.5691,2555.2,2554.5,3.93209264]
["bitfinex","ETHUSD",1646713123284,1.5691,2555.2,2554.9,0.00564109]
["bitfinex","ETHUSD",1646713123682,1.178,2555.2,2554.9,0.00564109]
["bitfinex","ETHUSD",1646713124083,1.178,2554.9,2554.4,3.93307668]
["bitfinex","ETHUSD",1646713124384,1.178,2554.9,2554.5,3.91366774]
["bitfinex","ETHUSD",1646713124582,1.178,2554.9,2554.8,0.97874]
["bitfinex","ETHUSD",1646713124982,1.178,2554.9,2554.8,1.46974]
["bitfinex","ETHUSD",1646713128235,0.0054546,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713129077,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713129278,0.00545455,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713130079,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713130378,0.00532873,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713131381,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713131581,0.00532873,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713132482,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713132928,0.00532873,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713133729,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713134127,0.00534126,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713134928,1.128,2555.2,2554.8,1.46974]
["bitfinex","ETHUSD",1646713135130,0.00534126,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713136134,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713136376,0.00534126,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713137380,1.128,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713137581,0.00534351,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713138582,1.128,2555.7,2554.8,1.46974]
["bitfinex","ETHUSD",1646713138784,1.128,2555.5,2554.8,1.46974]
["bitfinex","ETHUSD",1646713138983,0.00534351,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713139783,1.128,2555.7,2554.8,1.46974]
["bitfinex","ETHUSD",1646713139784,1.128,2555.2,2554.8,1.46974]
["bitfinex","ETHUSD",1646713140142,0.00534351,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713140930,1.128,2555.7,2554.8,1.46974]
["bitfinex","ETHUSD",1646713141130,0.00534267,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713142136,1.128,2555.1,2554.8,1.46974]
["bitfinex","ETHUSD",1646713142537,1.13334267,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713143438,1.5191,2555.7,2554.8,1.46974]
["bitfinex","ETHUSD",1646713143638,0.00534267,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713144680,1.128,2555.6,2554.8,1.46974]
["bitfinex","ETHUSD",1646713144881,0.00534288,2555.0,2554.8,1.66524]
["bitfinex","ETHUSD",1646713145682,0.00534288,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713145883,2.27520024,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713146082,0.00534288,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713147185,2.27520024,2555.3,2554.8,1.46974]
["bitfinex","ETHUSD",1646713147388,0.00534288,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713147639,1.13334288,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713148229,1.128,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713148430,1.13334283,2555.0,2554.8,1.46974]
["bitfinex","ETHUSD",1646713148630,1.128,2554.9,2554.8,1.46974]
["bitfinex","ETHUSD",1646713150632,1.128,2555.2,2554.8,1.46974]
["bitfinex","ETHUSD",1646713150835,1.14720024,2555.3,2554.9,0.00158713]
["bitfinex","ETHUSD",1646713150836,1.13334288,2555.0,2554.9,0.00158713]
["bitfinex","ETHUSD",1646713151787,1.128,2555.2,2554.9,0.00158713]
["bitfinex","ETHUSD",1646713152085,1.14720024,2555.3,2554.9,0.00158713]
["bitfinex","ETHUSD",1646713152086,1.128,2555.0,2554.9,0.00158713]
["bitfinex","ETHUSD",1646713152784,0.00534279,2555.1,2554.9,0.19715464]
["bitfinex","ETHUSD",1646713152984,1.5191,2555.5,2554.9,0.68815464]
["bitfinex","ETHUSD",1646713153186,0.00534279,2555.1,2555.0,0.97848]
["bitfinex","ETHUSD",1646713154185,1.128,2555.4,2555.0,0.97848]
["bitfinex","ETHUSD",1646713154585,1.50371112,2555.5,2555.0,0.97848]
["bitfinex","ETHUSD",1646713154586,1.13334269,2555.2,2555.0,0.97848]
["bitfinex","ETHUSD",1646713154787,0.00534269,2555.2,2555.0,0.97848]
["bitfinex","ETHUSD",1646713155429,1.128,2555.4,2555.0,0.97848]
["bitfinex","ETHUSD",1646713155636,1.11261112,2555.5,2555.0,0.97848]
["bitfinex","ETHUSD",1646713155637,1.13334263,2555.2,2555.0,0.97848]
["bitfinex","ETHUSD",1646713155830,1.12678522,2555.1,2555.0,0.97848]
["bitfinex","ETHUSD",1646713156734,0.00534268,2555.2,2555.0,0.97848]
["bitfinex","ETHUSD",1646713156937,0.00534268,2555.2,2554.9,3.64511464]
["bitfinex","ETHUSD",1646713156938,10.14830522,2555.0,2554.9,3.64511464]
["bitfinex","ETHUSD",1646713157136,10.14830522,2555.0,2554.9,3.44954713]
["bitfinex","ETHUSD",1646713157335,10.14830522,2555.0,2554.9,2.44954713]
["bitfinex","ETHUSD",1646713157534,10.14830522,2555.0,2554.9,3.44954713]
["bitfinex","ETHUSD",1646713157735,10.14830522,2555.0,2554.9,2.44954713]
["bitfinex","ETHUSD",1646713157934,10.14830522,2555.0,2554.9,3.44954713]
["bitfinex","ETHUSD",1646713159183,10.14830522,2555.0,2554.9,2.44954713]
["bitfinex","ETHUSD",1646713159382,10.14830522,2555.0,2554.9,3.44954713]
["bitfinex","ETHUSD",1646713160182,10.14830522,2555.0,2554.9,6.94954713]
["bitfinex","ETHUSD",1646713160382,1.6097,2555.8,2554.9,19.16954713]
["bitfinex","ETHUSD",1646713160383,0.00534278,2555.1,2554.9,19.16954713]
["bitfinex","ETHUSD",1646713160584,0.00534278,2555.1,2555.0,21.90881765]
["bitfinex","ETHUSD",1646713160782,1.0,2556.0,2555.1,3.5]
["bitfinex","ETHUSD",1646713160986,1.59512332,2555.9,2555.3,1.95641]
["bitfinex","ETHUSD",1646713161183,1.59512332,2555.9,2555.4,0.491]
["bitfinex","ETHUSD",1646713162386,1.59512332,2555.9,2555.4,1.46921]
["bitfinex","ETHUSD",1646713162643,1.59512332,2555.9,2555.4,4.96921]
["bitfinex","ETHUSD",1646713162930,1.59512332,2555.9,2555.4,6.46477751]
["bitfinex","ETHUSD",1646713163132,1.59512332,2555.9,2555.5,2.93399]
["bitfinex","ETHUSD",1646713163429,1.59512332,2555.9,2555.6,3.991]
["bitfinex","ETHUSD",1646713163631,1.59512332,2555.9,2555.7,1.95602]
["bitfinex","ETHUSD",1646713163832,1.59512332,2555.9,2555.8,0.491]
["bitfinex","ETHUSD",1646713165438,1.00534186,2556.0,2555.9,3.0]
["bitfinex","ETHUSD",1646713165634,1.00534186,2556.0,2555.9,18.911]
["bitfinex","ETHUSD",1646713165833,1.00534186,2556.0,2555.9,17.10656751]
["bitfinex","ETHUSD",1646713166235,1.0,2556.0,2555.9,1.68656751]
["bitfinex","ETHUSD",1646713166486,1.0,2556.0,2555.9,4.62033751]
["bitfinex","ETHUSD",1646713166688,1.0,2556.0,2555.9,3.62033751]
["bitfinex","ETHUSD",1646713166886,1.0,2556.0,2555.9,4.62033751]
["bitfinex","ETHUSD",1646713167287,1.0,2556.0,2555.9,3.62033751]
["bitfinex","ETHUSD",1646713167490,1.0,2556.0,2555.9,3.42477]
["bitfinex","ETHUSD",1646713168087,1.0,2556.0,2555.9,2.93377]
["bitfinex","ETHUSD",1646713168288,1.0,2556.0,2555.9,1.23242877]
["bitfinex","ETHUSD",1646713172839,1.0,2556.0,2555.7,0.97801]
["bitfinex","ETHUSD",1646713173740,1.00534279,2556.0,2555.7,0.97801]
["bitfinex","ETHUSD",1646713174584,1.0,2556.0,2555.7,0.97801]
["bitfinex","ETHUSD",1646713174785,1.00534279,2556.0,2555.7,0.97801]
["bitfinex","ETHUSD",1646713175586,1.00534279,2556.0,2555.7,1.46901]
["bitfinex","ETHUSD",1646713176288,0.71435776,2556.6,2555.7,17.38457751]
["bitfinex","ETHUSD",1646713176489,0.71435776,2556.7,2555.9,0.97788]
["bitfinex","ETHUSD",1646713176690,0.71435776,2556.7,2556.0,4.9688642]
["bitfinex","ETHUSD",1646713176891,1.94885776,2556.8,2556.0,5.16443171]
["bitfinex","ETHUSD",1646713177092,0.71435776,2556.7,2556.0,5.46443171]
["bitfinex","ETHUSD",1646713177292,0.87829533,2556.6,2556.0,6.16443171]
["bitfinex","ETHUSD",1646713177490,0.87829533,2556.6,2556.0,1.68656751]
["bitfinex","ETHUSD",1646713177740,0.87829533,2556.6,2556.2,0.97788]
["bitfinex","ETHUSD",1646713177741,1.59265309,2556.6,2556.2,0.97788]
["bitfinex","ETHUSD",1646713177939,0.87829533,2556.6,2556.2,0.97788]
["bitfinex","ETHUSD",1646713178939,0.87829533,2556.6,2556.3,0.491]
["bitfinex","ETHUSD",1646713180742,0.87829533,2556.6,2556.2,0.97788]
["bitfinex","ETHUSD",1646713180743,1.59265309,2556.6,2556.2,0.97788]
["bitfinex","ETHUSD",1646713180940,1.59829202,2556.6,2556.2,0.97788]
["bitfinex","ETHUSD",1646713181141,0.3911,2556.5,2556.1,1.95575]
["bitfinex","ETHUSD",1646713181589,1.10545776,2556.5,2556.1,1.95575]
["bitfinex","ETHUSD",1646713181787,1.10545776,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713182188,1.11109686,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713182994,0.3911,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713183189,0.39673915,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713184288,0.3911,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713184491,0.00563915,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713185332,1.59265309,2556.6,2556.1,1.95575]
["bitfinex","ETHUSD",1646713185538,1.59496505,2556.5,2556.1,1.95575]
["bitfinex","ETHUSD",1646713185735,0.00545306,2556.4,2556.1,1.95575]
["bitfinex","ETHUSD",1646713185933,1.59496505,2556.3,2556.1,1.95575]
["bitfinex","ETHUSD",1646713186740,1.59496505,2556.2,2556.1,1.95575]
["bitfinex","ETHUSD",1646713187439,1.59496505,2556.2,2556.1,1.94933511]
["bitfinex","ETHUSD",1646713188045,0.00545317,2556.3,2556.1,1.94933511]
["bitfinex","ETHUSD",1646713188244,1.59496505,2556.2,2556.1,2.54097944]
["bitfinex","ETHUSD",1646713189285,0.00533473,2556.3,2556.1,2.54097944]
["bitfinex","ETHUSD",1646713189481,1.59496505,2556.2,2556.1,2.54097944]
["bitfinex","ETHUSD",1646713189680,1.59496505,2556.2,2556.1,2.53456444]
["bitfinex","ETHUSD",1646713190481,0.00533473,2556.3,2556.1,2.53456444]
["bitfinex","ETHUSD",1646713190685,1.59496505,2556.2,2556.1,2.53456444]
["bitfinex","ETHUSD",1646713191786,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713192938,0.00518266,2556.3,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713193133,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713194138,0.00518266,2556.3,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713194439,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713195339,0.00518266,2556.3,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713195638,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713196486,0.00534665,2556.3,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713196786,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713197786,0.00534665,2556.3,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713197987,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713198786,1.59496505,2556.5,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713198987,0.00534665,2556.3,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713199187,1.59496505,2556.2,2556.1,0.83330741]
["bitfinex","ETHUSD",1646713199386,1.59496505,2556.2,2556.1,0.24166308]
["bitfinex","ETHUSD",1646713199587,5.09496505,2556.2,2555.9,0.97832]
["bitfinex","ETHUSD",1646713199786,1.59496505,2556.1,2555.9,0.97832]
["bitfinex","ETHUSD",1646713199986,5.09496505,2556.0,2555.9,0.97832]
["bitfinex","ETHUSD",1646713200237,1.59496505,2556.0,2555.9,0.97832]
["bitfinex","ETHUSD",1646713200437,1.59496505,2556.2,2555.9,0.97832]
["bitfinex","ETHUSD",1646713201238,1.60030603,2556.2,2555.9,0.97832]
["bitfinex","ETHUSD",1646713201443,1.59496505,2556.1,2555.9,0.97832]
["bitfinex","ETHUSD",1646713202544,1.59496505,2556.0,2555.9,0.97832]
["bitfinex","ETHUSD",1646713202745,1.59496505,2556.0,2555.9,1.46932]
["bitfinex","ETHUSD",1646713205986,0.71435776,2556.3,2555.9,1.46932]
["bitfinex","ETHUSD",1646713206189,0.00534139,2556.1,2555.9,1.46932]
["bitfinex","ETHUSD",1646713206591,1.59496505,2556.0,2555.9,1.46932]
["bitfinex","ETHUSD",1646713207190,0.71435776,2556.4,2555.9,1.46932]
["bitfinex","ETHUSD",1646713207390,0.00534136,2556.1,2555.9,2.44737]
["bitfinex","ETHUSD",1646713207644,1.59496505,2556.0,2555.9,2.44737]
["bitfinex","ETHUSD",1646713208437,0.00272207,2556.1,2555.9,2.44737]
["bitfinex","ETHUSD",1646713209236,0.00272207,2556.1,2555.9,1.46932]
["bitfinex","ETHUSD",1646713209436,2.30932281,2556.4,2555.9,1.46932]
["bitfinex","ETHUSD",1646713209636,0.00272212,2556.1,2555.9,1.46932]
["bitfinex","ETHUSD",1646713210038,1.59768717,2556.1,2555.9,1.46932]
["bitfinex","ETHUSD",1646713210237,1.59496505,2556.0,2555.9,1.46932]
["bitfinex","ETHUSD",1646713210638,0.71435776,2556.4,2555.9,1.46932]
["bitfinex","ETHUSD",1646713210838,1.59496505,2556.0,2555.9,1.46932]
["bitfinex","ETHUSD",1646713212890,1.59496505,2556.0,2555.6,0.1956]
["bitfinex","ETHUSD",1646713213094,1.59496505,2556.0,2555.7,0.491]
["bitfinex","ETHUSD",1646713213293,1.59496505,2555.9,2555.7,0.491]
["bitfinex","ETHUSD",1646713213493,0.00563677,2556.1,2555.8,2.93408]
["bitfinex","ETHUSD",1646713213693,1.59482787,2556.0,2555.9,0.491]
["bitfinex","ETHUSD",1646713214795,1.59482787,2556.0,2555.8,3.93408]
["bitfinex","ETHUSD",1646713214796,1.59482787,2556.0,2555.8,2.95208001]
["bitfinex","ETHUSD",1646713214996,1.59482787,2556.0,2555.7,1.47813]
["bitfinex","ETHUSD",1646713216237,5.09482787,2556.0,2555.7,1.47813]
["bitfinex","ETHUSD",1646713216441,1.59482787,2555.9,2555.7,1.47813]
["bitfinex","ETHUSD",1646713216644,2.75567108,2555.8,2555.7,1.47813]
["bitfinex","ETHUSD",1646713216841,1.59482787,2555.8,2555.7,1.47813]
["bitfinex","ETHUSD",1646713217243,1.59482787,2556.0,2555.7,1.47813]
["bitfinex","ETHUSD",1646713217441,1.59482787,2555.9,2555.7,1.47813]
["bitfinex","ETHUSD",1646713217741,1.59482787,2555.8,2555.7,2.94724]
["bitfinex","ETHUSD",1646713217941,0.90260889,2556.1,2555.7,2.94724]
["bitfinex","ETHUSD",1646713218241,1.59482787,2556.0,2555.7,2.94724]
["bitfinex","ETHUSD",1646713218541,1.59482787,2556.0,2555.4,9.95778149]
["bitfinex","ETHUSD",1646713218542,1.59482787,2556.0,2555.4,7.05725149]
["bitfinex","ETHUSD",1646713218882,1.59482787,2556.0,2555.5,0.491]
["bitfinex","ETHUSD",1646713219083,1.59482787,2556.0,2555.7,1.95624]
["bitfinex","ETHUSD",1646713219288,1.59482787,2556.0,2555.8,0.491]
["bitfinex","ETHUSD",1646713219685,0.00532989,2556.1,2555.8,16.10656751]
["bitfinex","ETHUSD",1646713219887,0.00532989,2556.1,2555.9,0.19556751]
["bitfinex","ETHUSD",1646713220088,0.71435776,2556.6,2556.0,0.491]
["bitfinex","ETHUSD",1646713220288,0.71435776,2556.6,2556.0,1.46889]
["bitfinex","ETHUSD",1646713220487,0.71435776,2556.6,2556.1,2.15148751]
["bitfinex","ETHUSD",1646713220688,1.1551246,2556.3,2556.1,2.15148751]
["bitfinex","ETHUSD",1646713220889,1.1551246,2556.3,2556.2,0.68656751]
["bitfinex","ETHUSD",1646713221894,1.1551246,2556.3,2556.2,1.66452751]
["bitfinex","ETHUSD",1646713222735,7.55308,2556.0,2555.8,1.9564]
["bitfinex","ETHUSD",1646713222936,7.55308,2556.0,2555.9,0.491]
["bitfinex","ETHUSD",1646713223634,7.55308,2556.0,2555.8,1.9564]
["bitfinex","ETHUSD",1646713224437,8.26743776,2556.0,2555.8,1.9564]
["bitfinex","ETHUSD",1646713225538,7.55308,2556.0,2555.8,1.9564]
["bitfinex","ETHUSD",1646713227285,8.26743776,2556.0,2555.8,1.9564]
["bitfinex","ETHUSD",1646713227486,7.55308,2556.0,2555.8,1.9564]
["bitfinex","ETHUSD",1646713228587,7.55308,2556.0,2555.3,4.50249446]
["bitfinex","ETHUSD",1646713228789,7.55308,2556.0,2555.4,0.491]
["bitfinex","ETHUSD",1646713229387,7.55308,2556.0,2555.6,0.5]
["bitfinex","ETHUSD",1646713229590,7.55308,2556.0,2555.7,1.95649]
["bitfinex","ETHUSD",1646713230250,1.01796428,2555.9,2555.7,1.95649]
["bitfinex","ETHUSD",1646713230646,1.01796428,2555.9,2555.8,0.491]
["bitfinex","ETHUSD",1646713234585,1.01796428,2555.9,2555.3,16.39024297]
["bitfinex","ETHUSD",1646713234788,1.01796428,2555.9,2555.8,0.491]
["bitfinex","ETHUSD",1646713237938,0.98199999,2555.7,2555.6,1.45903]
["bitfinex","ETHUSD",1646713238438,0.98199999,2555.7,2555.1,3.04702823]
["bitfinex","ETHUSD",1646713238738,0.98199999,2555.7,2555.3,0.02136164]
["bitfinex","ETHUSD",1646713238939,0.98199999,2555.7,2555.4,0.491]
["bitfinex","ETHUSD",1646713239338,0.98199999,2555.7,2555.6,1.95649]
["bitfinex","ETHUSD",1646713239944,2.57717702,2555.7,2555.6,1.95649]
["bitfinex","ETHUSD",1646713240743,2.57717702,2555.7,2555.6,2.44749]
["bitfinex","ETHUSD",1646713241991,2.57717702,2555.7,2555.1,5.99197231]
["bitfinex","ETHUSD",1646713242191,1.59517703,2555.6,2555.4,0.491]
["bitfinex","ETHUSD",1646713242596,1.59517703,2555.6,2555.5,0.97824]
["bitfinex","ETHUSD",1646713242792,1.59517703,2555.6,2555.5,1.46924]
["bitfinex","ETHUSD",1646713246949,1.59517703,2555.6,2555.2,0.00534035]
["bitfinex","ETHUSD",1646713247450,1.59517703,2555.6,2555.5,0.97824]
["bitfinex","ETHUSD",1646713248918,5.3911,2555.5,2555.2,4.035e-05]
["bitfinex","ETHUSD",1646713249119,2.70198185,2555.4,2554.8,8.24208546]
["bitfinex","ETHUSD",1646713249319,1.10680482,2555.2,2554.8,8.24]
["bitfinex","ETHUSD",1646713249517,1.59517703,2555.1,2555.0,0.02136233]
["bitfinex","ETHUSD",1646713249716,2.55683454,2555.1,2555.0,0.02136233]
["bitfinex","ETHUSD",1646713250318,2.94793454,2555.1,2554.8,8.24]
["bitfinex","ETHUSD",1646713250520,1.98627703,2555.0,2554.4,0.61428111]
["bitfinex","ETHUSD",1646713250718,1.59517703,2554.9,2554.4,0.61428111]
["bitfinex","ETHUSD",1646713251722,1.59517703,2554.9,2554.5,0.00534471]
["bitfinex","ETHUSD",1646713252739,1.59517703,2554.9,2554.4,0.61428111]
["bitfinex","ETHUSD",1646713253044,1.59517703,2554.9,2554.6,0.00534466]
["bitfinex","ETHUSD",1646713253438,0.96165751,2555.1,2554.6,0.00534466]
["bitfinex","ETHUSD",1646713253639,1.59538592,2555.0,2554.6,0.00534466]
["bitfinex","ETHUSD",1646713253840,0.13819997,2555.5,2554.6,0.00534466]
["bitfinex","ETHUSD",1646713253841,1.59538592,2555.4,2554.7,0.491]
["bitfinex","ETHUSD",1646713254339,1.59538592,2555.4,2554.8,0.97847]
["bitfinex","ETHUSD",1646713254741,0.96560807,2555.3,2554.8,0.97847]
["bitfinex","ETHUSD",1646713254943,1.59538592,2555.2,2554.8,0.97847]
["bitfinex","ETHUSD",1646713255341,1.59538592,2555.2,2555.0,0.005036]
["bitfinex","ETHUSD",1646713256406,1.59538592,2555.2,2554.5,0.00208546]
["bitfinex","ETHUSD",1646713256407,0.3911,2555.1,2554.5,0.00208546]
["bitfinex","ETHUSD",1646713256606,0.96560807,2555.3,2555.0,0.005036]
["bitfinex","ETHUSD",1646713256807,1.59568859,2555.2,2555.0,0.005036]
["bitfinex","ETHUSD",1646713257011,2.57450959,2555.2,2555.0,0.005036]
["bitfinex","ETHUSD",1646713257208,1.59568859,2555.1,2555.0,0.005036]
["bitfinex","ETHUSD",1646713257408,1.59568859,2555.1,2554.5,0.00208546]
["bitfinex","ETHUSD",1646713257608,0.3911,2555.0,2554.4,1.97305627]
["bitfinex","ETHUSD",1646713257808,2.80239221,2554.9,2554.6,0.02014703]
["bitfinex","ETHUSD",1646713258008,1.59568859,2554.8,2554.6,0.02014703]
["bitfinex","ETHUSD",1646713258410,0.04029406,2554.5,2554.4,0.01559627]
["bitfinex","ETHUSD",1646713258609,1.63598265,2554.5,2554.4,0.01559627]
["bitfinex","ETHUSD",1646713259710,2.72700861,2554.5,2554.4,0.01559627]
["bitfinex","ETHUSD",1646713261454,1.13132002,2554.5,2554.4,0.01559627]
["bitfinex","ETHUSD",1646713261654,0.04029406,2554.5,2554.4,0.01559627]
["bitfinex","ETHUSD",1646713261854,0.04029406,2554.5,2554.4,1.68092378]
["bitfinex","ETHUSD",1646713262654,0.00563705,2554.9,2554.5,0.97856]
["bitfinex","ETHUSD",1646713262855,0.97160039,2554.8,2554.6,0.491]
["bitfinex","ETHUSD",1646713263254,0.97160039,2554.8,2554.6,0.68656751]
["bitfinex","ETHUSD",1646713263655,7.0593,2555.3,2554.6,0.68656751]
["bitfinex","ETHUSD",1646713263891,7.0593,2555.3,2554.8,1.95684]
["bitfinex","ETHUSD",1646713263892,0.00563732,2554.9,2554.8,1.95684]
["bitfinex","ETHUSD",1646713264091,0.00563732,2554.9,2554.8,2.44784]
["bitfinex","ETHUSD",1646713264291,0.00563732,2554.9,2554.8,2.64340751]
["bitfinex","ETHUSD",1646713264692,0.98199999,2555.7,2554.8,2.64340751]
["bitfinex","ETHUSD",1646713264891,1.16364014,2555.1,2554.8,2.64340751]
["bitfinex","ETHUSD",1646713265092,0.0056372,2555.0,2554.8,2.64340751]
["bitfinex","ETHUSD",1646713265892,1.16364014,2555.1,2554.8,2.64340751]
["bitfinex","ETHUSD",1646713266093,1.16364014,2555.1,2554.5,6.45709]
["bitfinex","ETHUSD",1646713266094,1.16364014,2555.1,2554.5,4.97117751]
["bitfinex","ETHUSD",1646713266292,0.00532371,2555.0,2554.7,0.19556751]
["bitfinex","ETHUSD",1646713266497,0.00532371,2555.0,2554.8,0.491]
["bitfinex","ETHUSD",1646713267095,1.16364014,2555.1,2554.8,0.491]
["bitfinex","ETHUSD",1646713267497,0.00513769,2555.0,2554.8,2.44784]
["bitfinex","ETHUSD",1646713267741,0.00513769,2555.0,2554.9,3.5]
["bitfinex","ETHUSD",1646713267942,0.00513769,2555.0,2554.9,4.9694]
["bitfinex","ETHUSD",1646713268139,0.98199999,2555.7,2555.0,5.0]
["bitfinex","ETHUSD",1646713268340,1.59521132,2555.6,2555.1,3.991]
["bitfinex","ETHUSD",1646713268645,2.67944738,2555.6,2555.1,3.62136751]
["bitfinex","ETHUSD",1646713268840,1.59514079,2555.5,2555.1,4.62136751]
["bitfinex","ETHUSD",1646713269040,1.59514079,2555.5,2555.1,5.59963751]
["bitfinex","ETHUSD",1646713269241,1.59514079,2555.5,2555.2,0.19556751]
["bitfinex","ETHUSD",1646713269440,1.08423606,2555.6,2555.3,0.491]
["bitfinex","ETHUSD",1646713269646,0.98199999,2555.7,2555.4,6.43456]
["bitfinex","ETHUSD",1646713269842,0.98199999,2555.7,2555.5,0.491]
["bitfinex","ETHUSD",1646713270541,0.98199999,2555.7,2555.5,1.46919]
["bitfinex","ETHUSD",1646713271043,0.98706625,2555.7,2555.5,1.46919]
["bitfinex","ETHUSD",1646713271892,0.98199999,2555.7,2555.5,1.46919]
["bitfinex","ETHUSD",1646713272092,0.98706625,2555.7,2555.5,1.46919]
["bitfinex","ETHUSD",1646713272895,0.98706625,2555.7,2555.5,2.05983407]
["bitfinex","ETHUSD",1646713273098,0.98199999,2555.7,2555.6,3.5]
["bitfinex","ETHUSD",1646713273296,0.98706239,2555.7,2555.6,4.991]
["bitfinex","ETHUSD",1646713273496,7.55308,2556.0,2555.7,6.43382]
["bitfinex","ETHUSD",1646713273697,7.55308,2556.0,2555.6,7.8258]
["bitfinex","ETHUSD",1646713273899,7.55308,2556.0,2555.8,0.19556751]
["bitfinex","ETHUSD",1646713274096,7.55308,2556.0,2555.9,0.491]
["bitfinex","ETHUSD",1646713274697,7.55308,2556.0,2555.9,0.68656751]
["bitfinex","ETHUSD",1646713274898,7.55308,2556.0,2555.9,3.62036751]
["bitfinex","ETHUSD",1646713275340,7.55308,2556.0,2555.9,4.62036751]
["bitfinex","ETHUSD",1646713275939,7.55308,2556.0,2555.9,4.4248]
["bitfinex","ETHUSD",1646713276547,10.01288867,2556.0,2555.9,4.4248]
["bitfinex","ETHUSD",1646713276746,10.01288867,2556.0,2555.9,3.4248]
["bitfinex","ETHUSD",1646713278148,13.51288867,2556.0,2555.7,1.95588]
["bitfinex","ETHUSD",1646713278347,13.51288867,2556.0,2555.6,9.20276751]
["bitfinex","ETHUSD",1646713278348,1.59485475,2555.9,2555.6,9.20276751]
["bitfinex","ETHUSD",1646713278546,3.5,2555.8,2555.6,7.50130057]
["bitfinex","ETHUSD",1646713278745,1.59485475,2555.7,2555.6,7.50130057]
["bitfinex","ETHUSD",1646713279189,1.59485475,2555.7,2555.6,7.49491817]
["bitfinex","ETHUSD",1646713279790,1.59485475,2555.7,2555.6,7.48850995]
["bitfinex","ETHUSD",1646713282196,1.59485475,2555.7,2555.6,5.53192995]
["bitfinex","ETHUSD",1646713282851,1.59485475,2555.8,2555.6,5.53192995]
["bitfinex","ETHUSD",1646713283053,3.5,2555.7,2555.6,5.53192995]
["bitfinex","ETHUSD",1646713283252,5.09485475,2555.7,2555.6,5.53192995]
["bitfinex","ETHUSD",1646713283452,1.59485475,2555.7,2555.6,5.53192995]
["bitfinex","ETHUSD",1646713283653,5.09485475,2555.7,2555.6,5.53192995]
["bitfinex","ETHUSD",1646713284954,5.3911,2555.6,2555.1,1.95697]
["bitfinex","ETHUSD",1646713285155,5.48595475,2555.5,2554.9,1.95713]
["bitfinex","ETHUSD",1646713285454,1.59485475,2555.4,2554.9,1.95713]
["bitfinex","ETHUSD",1646713285653,3.5,2555.3,2554.9,1.95713]
["bitfinex","ETHUSD",1646713285855,2.77789986,2555.2,2554.9,1.95713]
["bitfinex","ETHUSD",1646713286055,1.59485475,2555.1,2554.9,1.95713]
["bitfinex","ETHUSD",1646713287494,5.09485475,2555.1,2554.9,1.95713]
["bitfinex","ETHUSD",1646713287693,1.59485475,2555.0,2554.9,1.95713]
["bitfinex","ETHUSD",1646713288095,1.59485475,2555.1,2554.9,1.95713]
["bitfinex","ETHUSD",1646713288295,1.59485475,2555.0,2554.9,1.95713]
["bitfinex","ETHUSD",1646713288995,3.5,2555.6,2554.9,2.44813]
["bitfinex","ETHUSD",1646713289194,1.59536552,2555.5,2554.9,2.44813]
["bitfinex","ETHUSD",1646713289594,3.5,2555.4,2554.9,2.44813]
["bitfinex","ETHUSD",1646713289795,1.59536552,2555.3,2554.9,2.44813]
["bitfinex","ETHUSD",1646713290148,3.5,2555.7,2554.9,2.44813]
["bitfinex","ETHUSD",1646713290149,1.59536552,2555.2,2554.9,2.44813]
["bitfinex","ETHUSD",1646713290338,1.04671113,2555.4,2554.9,2.44813]
["bitfinex","ETHUSD",1646713290544,1.59537034,2555.3,2554.9,2.44813]
["bitfinex","ETHUSD",1646713290939,3.5,2555.3,2554.9,2.44813]
["bitfinex","ETHUSD",1646713291139,1.43781113,2555.4,2554.9,2.44813]
["bitfinex","ETHUSD",1646713291946,3.5,2555.7,2554.9,2.44813]
["bitfinex","ETHUSD",1646713292543,3.5,2555.7,2554.9,3.42653]
["bitfinex","ETHUSD",1646713292746,3.5,2555.7,2555.1,0.97833]
["bitfinex","ETHUSD",1646713292942,3.5,2555.7,2555.1,2.6532277]
["bitfinex","ETHUSD",1646713293143,3.5,2555.7,2555.1,1.46933]
["bitfinex","ETHUSD",1646713293343,2.40978495,2555.8,2555.1,1.46933]
["bitfinex","ETHUSD",1646713293543,3.8911,2555.7,2555.1,1.46933]
["bitfinex","ETHUSD",1646713293745,3.5,2555.9,2555.1,1.46933]
["bitfinex","ETHUSD",1646713293996,0.0053392,2555.8,2555.1,2.44766]
["bitfinex","ETHUSD",1646713294193,0.0053392,2555.8,2555.3,0.97831]
["bitfinex","ETHUSD",1646713294394,0.0053392,2555.8,2555.4,0.491]
["bitfinex","ETHUSD",1646713294894,1.1009008,2555.9,2555.4,0.491]
["bitfinex","ETHUSD",1646713295095,0.00533936,2555.8,2555.4,0.491]
["bitfinex","ETHUSD",1646713295293,3.50533936,2555.8,2555.5,1.95661]
["bitfinex","ETHUSD",1646713295494,1.4490793,2555.0,2554.9,1.0]
["bitfinex","ETHUSD",1646713296094,1.4490793,2555.0,2554.9,1.19556751]
["bitfinex","ETHUSD",1646713296496,1.4490793,2555.0,2554.9,3.29912199]
["bitfinex","ETHUSD",1646713296898,0.00533872,2555.8,2555.1,0.97827]
["bitfinex","ETHUSD",1646713297100,7.55308,2556.0,2555.2,2.44754]
["bitfinex","ETHUSD",1646713297298,7.55308,2556.0,2555.4,1.0]
["bitfinex","ETHUSD",1646713297500,0.00533864,2555.8,2555.5,1.46928]
["bitfinex","ETHUSD",1646713298145,1.00175418,2555.7,2555.5,1.46928]
["bitfinex","ETHUSD",1646713300468,0.00533933,2555.8,2555.5,2.06385661]
["bitfinex","ETHUSD",1646713300658,7.55308,2556.0,2555.5,2.06385661]
["bitfinex","ETHUSD",1646713301054,0.00533935,2555.8,2555.5,2.06385661]
["bitfinex","ETHUSD",1646713301520,0.91488699,2555.8,2555.5,2.06385661]
["bitfinex","ETHUSD",1646713301917,7.55308,2556.0,2555.5,2.06385661]
["bitfinex","ETHUSD",1646713302119,0.0053394,2555.8,2555.5,2.06385661]
["bitfinex","ETHUSD",1646713303119,7.55308,2556.0,2554.8,23.07196025]
["bitfinex","ETHUSD",1646713303319,4.84632904,2555.0,2554.9,16.44654578]
["bitfinex","ETHUSD",1646713303620,4.65076153,2555.0,2554.9,15.78814578]
["bitfinex","ETHUSD",1646713303818,4.65076153,2555.0,2554.9,15.98371329]
["bitfinex","ETHUSD",1646713304021,4.65076153,2555.0,2554.9,16.28371329]
["bitfinex","ETHUSD",1646713304518,4.65076153,2555.0,2554.9,17.26206329]
["bitfinex","ETHUSD",1646713305025,7.55308,2556.0,2555.4,1.0]
["bitfinex","ETHUSD",1646713305247,7.40175284,2556.0,2555.7,0.3911]
["bitfinex","ETHUSD",1646713305445,0.39875996,2556.0,2555.8,12.8021]
["bitfinex","ETHUSD",1646713305647,0.39875996,2556.0,2555.9,12.411]
["bitfinex","ETHUSD",1646713305845,3.29975996,2556.6,2556.2,1.14853705]
["bitfinex","ETHUSD",1646713306048,0.1955,2557.0,2556.3,1.46884]
["bitfinex","ETHUSD",1646713306246,0.1955,2557.0,2556.5,0.9777574]
["bitfinex","ETHUSD",1646713306451,0.95247701,2557.2,2556.6,0.491]
["bitfinex","ETHUSD",1646713306651,0.95247701,2557.2,2556.7,0.491]
["bitfinex","ETHUSD",1646713306851,2.13807701,2557.3,2556.8,0.491]
["bitfinex","ETHUSD",1646713307053,0.00272955,2556.9,2556.8,1.46874]
["bitfinex","ETHUSD",1646713307653,1.00388734,2556.9,2556.8,1.46874]
["bitfinex","ETHUSD",1646713307852,1.00115779,2556.9,2556.8,1.46874]
["bitfinex","ETHUSD",1646713309391,0.00563586,2557.0,2556.8,1.46874]
["bitfinex","ETHUSD",1646713310293,1.14797701,2557.4,2556.8,1.46874]
["bitfinex","ETHUSD",1646713310491,1.0668978,2557.1,2556.8,1.46874]
["bitfinex","ETHUSD",1646713310692,0.0056358,2557.0,2556.8,1.46874]
["bitfinex","ETHUSD",1646713311094,1.59457119,2556.9,2556.8,1.46874]
["bitfinex","ETHUSD",1646713314238,0.00563586,2557.0,2556.8,1.46874]
["bitfinex","ETHUSD",1646713314438,1.59457119,2556.9,2556.8,1.46874]
["bitfinex","ETHUSD",1646713315443,0.00563586,2557.0,2556.8,1.46874]
["bitfinex","ETHUSD",1646713315640,1.59457119,2556.9,2556.8,1.46874]
["bitfinex","ETHUSD",1646713318898,5.09457119,2557.2,2556.8,1.46874]
["bitfinex","ETHUSD",1646713319097,0.00546678,2557.0,2556.8,0.491]
["bitfinex","ETHUSD",1646713319297,1.59457119,2556.9,2556.8,0.491]
["bitfinex","ETHUSD",1646713319898,2.58858825,2556.9,2556.8,0.491]
["bitfinex","ETHUSD",1646713320343,1.59457119,2556.9,2556.8,0.491]
["bitfinex","ETHUSD",1646713320543,0.00532941,2557.0,2556.8,0.491]
["bitfinex","ETHUSD",1646713320544,0.00532941,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713321144,6.56849668,2557.6,2556.8,1.46873]
["bitfinex","ETHUSD",1646713321145,5.8566,2557.6,2556.8,1.46873]
["bitfinex","ETHUSD",1646713321343,0.00272773,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713321547,0.00272773,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713322448,1.59436474,2557.1,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713322646,0.00272773,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713323547,1.59436474,2557.1,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713323747,0.00563798,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713324797,6.2477,2557.6,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713324998,0.00563798,2557.0,2556.8,1.96429751]
["bitfinex","ETHUSD",1646713325197,0.00563798,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713326002,6.2477,2557.6,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713326201,0.00563798,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713327206,0.8726995,2557.4,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713327408,0.00563798,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713327844,0.00433035,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713328443,0.8726995,2557.4,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713328646,1.59438332,2557.3,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713329049,5.09438332,2557.3,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713329245,1.98548332,2557.2,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713329446,5.09438332,2557.1,2556.7,1.91895975]
["bitfinex","ETHUSD",1646713329645,3.5,2557.1,2556.8,0.491]
["bitfinex","ETHUSD",1646713330046,0.88825182,2556.9,2556.8,0.491]
["bitfinex","ETHUSD",1646713331046,0.00272555,2557.0,2556.8,0.491]
["bitfinex","ETHUSD",1646713331255,0.00272555,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713331900,1.59450822,2557.4,2556.8,1.46873]
["bitfinex","ETHUSD",1646713332101,0.93290394,2557.3,2556.8,1.46873]
["bitfinex","ETHUSD",1646713332302,0.00563798,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713333102,0.93290394,2557.3,2556.8,1.46873]
["bitfinex","ETHUSD",1646713333501,0.00563798,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713334502,3.5,2557.5,2556.8,1.46873]
["bitfinex","ETHUSD",1646713334802,0.00563798,2557.0,2556.8,1.66429751]
["bitfinex","ETHUSD",1646713335254,0.00563798,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713335757,3.8911,2557.5,2556.8,1.46873]
["bitfinex","ETHUSD",1646713335958,0.00563798,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713336562,1.20355139,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713336759,1.19791341,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713336959,1.20347105,2557.0,2556.8,1.46873]
["bitfinex","ETHUSD",1646713337362,1.59463142,2556.9,2556.8,1.46873]
["bitfinex","ETHUSD",1646713343343,5.09463142,2556.9,2556.8,1.46873]
["bitfinex","ETHUSD",1646713343549,5.09463142,2556.9,2556.5,0.97809]
["bitfinex","ETHUSD",1646713343550,0.3911,2556.8,2556.5,0.97809]
["bitfinex","ETHUSD",1646713343745,5.48573142,2556.7,2556.2,4.49588404]
["bitfinex","ETHUSD",1646713343943,1.98573142,2556.6,2556.2,3.91075]
["bitfinex","ETHUSD",1646713344146,5.09463142,2556.5,2556.2,3.91075]
["bitfinex","ETHUSD",1646713344347,1.59463142,2556.4,2556.2,3.91075]
["bitfinex","ETHUSD",1646713345147,4.40289061,2556.3,2556.2,3.91075]
["bitfinex","ETHUSD",1646713345347,5.99752203,2556.3,2555.9,1.95644]
["bitfinex","ETHUSD",1646713345547,1.98573142,2556.2,2555.9,1.95644]
["bitfinex","ETHUSD",1646713345749,5.09463142,2556.1,2555.9,1.95644]
["bitfinex","ETHUSD",1646713345962,3.5,2556.1,2555.9,1.95644]
["bitfinex","ETHUSD",1646713346147,1.59509451,2556.0,2555.9,1.95644]
["bitfinex","ETHUSD",1646713348304,5.09509451,2556.0,2555.9,1.95644]
["bitfinex","ETHUSD",1646713348506,5.09509451,2556.0,2555.8,2.45644]
["bitfinex","ETHUSD",1646713348705,5.09509451,2555.9,2555.8,2.45644]
["bitfinex","ETHUSD",1646713348906,5.09509451,2555.9,2555.8,1.95644]
["bitfinex","ETHUSD",1646713349406,5.09509451,2555.9,2555.8,0.25488045]
["bitfinex","ETHUSD",1646713350159,6.10503218,2555.9,2555.8,0.25488045]
["bitfinex","ETHUSD",1646713352353,2.60503218,2555.9,2555.8,0.25488045]
["bitfinex","ETHUSD",1646713355404,6.10503218,2555.9,2555.8,0.25488045]
["bitfinex","ETHUSD",1646713355604,2.60503218,2555.9,2555.8,0.25488045]
["bitfinex","ETHUSD",1646713357946,6.10503218,2555.9,2555.5,1.95671]
["bitfinex","ETHUSD",1646713358144,1.59509451,2555.8,2555.5,1.95671]
["bitfinex","ETHUSD",1646713358344,3.5,2555.7,2555.5,1.95671]
["bitfinex","ETHUSD",1646713359849,4.50993767,2555.9,2555.5,1.95671]
["bitfinex","ETHUSD",1646713360053,1.5952015,2555.8,2555.5,1.95671]
["bitfinex","ETHUSD",1646713363804,0.3,2555.9,2555.5,1.95671]
["bitfinex","ETHUSD",1646713364003,1.2322,2556.2,2555.5,1.95671]
["bitfinex","ETHUSD",1646713364204,1.59513565,2556.1,2555.5,1.95671]
["bitfinex","ETHUSD",1646713365252,1.59513565,2556.1,2555.8,0.97831]
["bitfinex","ETHUSD",1646713368058,1.05576945,2555.9,2555.8,0.97831]
["bitfinex","ETHUSD",1646713368258,2.6509051,2555.9,2555.8,0.97831]
["bitfinex","ETHUSD",1646713369502,0.72317434,2555.7,2555.5,1.95671]
["bitfinex","ETHUSD",1646713372106,1.595293,2555.6,2555.2,2.5523474]
["bitfinex","ETHUSD",1646713373157,1.08845927,2555.3,2555.2,2.5523474]
["bitfinex","ETHUSD",1646713373359,1.595293,2555.5,2555.2,2.5523474]
["bitfinex","ETHUSD",1646713373556,1.595293,2555.4,2555.1,0.97861]
["bitfinex","ETHUSD",1646713373757,1.595293,2555.3,2555.1,0.97861]
["bitfinex","ETHUSD",1646713373956,0.72317434,2555.7,2555.1,0.97861]
["bitfinex","ETHUSD",1646713374257,1.59537712,2555.6,2555.1,0.97861]
["bitfinex","ETHUSD",1646713374557,1.06691503,2555.4,2555.1,0.97861]
["bitfinex","ETHUSD",1646713374757,1.59537712,2555.3,2555.1,0.97861]
["bitfinex","ETHUSD",1646713375156,1.59537712,2555.3,2555.2,1.95697]
["bitfinex","ETHUSD",1646713375956,0.00427386,2555.4,2555.2,1.95697]
["bitfinex","ETHUSD",1646713377199,1.59541883,2555.3,2555.2,1.95697]
["bitfinex","ETHUSD",1646713378798,0.00427386,2555.4,2555.2,1.95697]
["bitfinex","ETHUSD",1646713379199,1.04285032,2555.6,2555.2,1.95697]
["bitfinex","ETHUSD",1646713379400,1.59533808,2555.5,2555.2,1.95697]
["bitfinex","ETHUSD",1646713379602,1.59533808,2555.5,2555.1,0.98424766]
["bitfinex","ETHUSD",1646713381552,0.89575361,2555.2,2555.1,0.98424766]
["bitfinex","ETHUSD",1646713381751,2.49109169,2555.2,2555.1,0.98424766]
["bitfinex","ETHUSD",1646713382553,2.49109169,2555.2,2555.1,0.97861]
["bitfinex","ETHUSD",1646713382752,1.59533808,2555.2,2555.1,0.97861]
["bitfinex","ETHUSD",1646713383256,1.59533808,2555.6,2555.1,0.97861]
["bitfinex","ETHUSD",1646713384102,1.03506651,2555.3,2555.1,0.97861]
["bitfinex","ETHUSD",1646713384303,1.59533808,2555.2,2555.1,0.97861]
["bitfinex","ETHUSD",1646713385311,1.02317434,2555.7,2555.1,0.97861]
["bitfinex","ETHUSD",1646713385510,1.59534122,2555.6,2555.1,0.97861]
["bitfinex","ETHUSD",1646713386013,1.18409637,2555.3,2555.1,0.97861]
["bitfinex","ETHUSD",1646713386210,1.59534122,2555.2,2555.1,0.97861]
["bitfinex","ETHUSD",1646713388448,1.59534122,2555.6,2555.1,0.97861]
["bitfinex","ETHUSD",1646713389647,1.59534122,2555.6,2555.1,1.99477456]
["bitfinex","ETHUSD",1646713391706,1.59534122,2555.6,2555.1,0.97861]
["bitfinex","ETHUSD",1646713392102,2.3072379,2555.6,2555.1,0.97861]
["bitfinex","ETHUSD",1646713392402,8.04292,2555.0,2554.8,0.49306028]
["bitfinex","ETHUSD",1646713392602,8.04292,2555.0,2554.8,0.491]
["bitfinex","ETHUSD",1646713393101,8.04292,2555.0,2554.8,0.49663807]
["bitfinex","ETHUSD",1646713393502,8.04292,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713393906,9.63833315,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713395247,8.04292,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713395649,9.63832893,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713397954,10.81557541,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713398656,9.22016648,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713400705,8.04292,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713401504,9.63834211,2555.0,2554.9,0.97858]
["bitfinex","ETHUSD",1646713402853,9.63834211,2555.0,2554.8,0.00553229]
["bitfinex","ETHUSD",1646713403054,1.69646656,2554.8,2554.7,1.47875]
["bitfinex","ETHUSD",1646713403253,3.29188867,2554.8,2554.7,1.47875]
["bitfinex","ETHUSD",1646713404556,3.29188867,2554.8,2554.7,0.5]
["bitfinex","ETHUSD",1646713404961,3.29188867,2554.8,2554.6,7.35]
["bitfinex","ETHUSD",1646713405160,3.29188867,2554.8,2554.6,7.35533939]
["bitfinex","ETHUSD",1646713405161,1.59542211,2554.7,2554.6,7.35533939]
["bitfinex","ETHUSD",1646713405761,2.46735378,2554.7,2554.6,0.00533939]
["bitfinex","ETHUSD",1646713405961,2.46735378,2554.7,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713406161,1.59542211,2554.6,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713406399,1.59542211,2554.6,2554.5,0.00533949]
["bitfinex","ETHUSD",1646713407203,1.59542211,2554.6,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713408705,1.59542211,2554.6,2554.4,0.32093042]
["bitfinex","ETHUSD",1646713409607,1.59542211,2554.6,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713409806,1.59542211,2554.6,2554.4,0.32072334]
["bitfinex","ETHUSD",1646713410956,1.59542211,2554.6,2554.4,2.27314627]
["bitfinex","ETHUSD",1646713411156,1.59542211,2554.6,2554.4,2.27827334]
["bitfinex","ETHUSD",1646713411358,1.89542211,2554.6,2554.4,2.27827334]
["bitfinex","ETHUSD",1646713411562,0.3,2554.6,2554.4,2.27827334]
["bitfinex","ETHUSD",1646713411761,4.37193167,2554.7,2554.4,2.27827334]
["bitfinex","ETHUSD",1646713411960,1.59571477,2554.6,2554.4,2.27314627]
["bitfinex","ETHUSD",1646713412163,1.59571477,2554.6,2554.4,2.27827786]
["bitfinex","ETHUSD",1646713412365,1.59571477,2554.6,2554.4,0.32072786]
["bitfinex","ETHUSD",1646713412366,3.5,2554.5,2554.4,0.32072786]
["bitfinex","ETHUSD",1646713413163,3.5,2554.5,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713413364,4.67193167,2554.7,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713413563,1.59575832,2554.6,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713414600,1.59575832,2554.6,2554.4,0.32092146]
["bitfinex","ETHUSD",1646713415002,3.5,2554.5,2554.4,0.32092146]
["bitfinex","ETHUSD",1646713415202,5.09575832,2554.5,2554.4,0.32092146]
["bitfinex","ETHUSD",1646713415601,5.09575832,2554.5,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713416001,1.59575832,2554.5,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713416201,1.59575832,2554.6,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713416402,1.59575832,2554.5,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713416606,1.59575832,2554.6,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713416806,5.09575832,2554.5,2554.4,0.31559627]
["bitfinex","ETHUSD",1646713418051,5.55395853,2554.0,2553.9,12.63882779]
["bitfinex","ETHUSD",1646713418251,5.55395853,2554.0,2553.9,8.27422862]
["bitfinex","ETHUSD",1646713419251,5.55395853,2554.0,2553.9,8.25289791]
["bitfinex","ETHUSD",1646713419449,5.55395853,2554.0,2553.9,9.23184791]
["bitfinex","ETHUSD",1646713420055,5.55395853,2554.0,2553.9,10.62294791]
["bitfinex","ETHUSD",1646713420252,1.69646656,2554.8,2553.9,12.58026791]
["bitfinex","ETHUSD",1646713420452,1.59576223,2554.7,2554.1,1.95732]
["bitfinex","ETHUSD",1646713420653,1.59576223,2554.7,2554.2,1.46966]
["bitfinex","ETHUSD",1646713420854,1.59576223,2554.7,2554.3,0.89137677]
["bitfinex","ETHUSD",1646713421054,1.59576223,2554.7,2554.4,0.491]
["bitfinex","ETHUSD",1646713422106,1.59576223,2554.7,2554.4,0.4963318]
["bitfinex","ETHUSD",1646713422508,1.59576223,2554.7,2554.5,0.97869]
["bitfinex","ETHUSD",1646713422713,1.59576223,2554.7,2554.6,0.491]
["bitfinex","ETHUSD",1646713423508,2.51212487,2554.7,2554.6,0.491]
["bitfinex","ETHUSD",1646713424110,6.01212487,2554.7,2554.6,0.491]
["bitfinex","ETHUSD",1646713424709,6.01212487,2554.7,2554.5,0.00502577]
["bitfinex","ETHUSD",1646713424911,5.09576223,2554.6,2554.5,0.00502577]
["bitfinex","ETHUSD",1646713425354,5.09576223,2554.6,2554.2,0.491]
["bitfinex","ETHUSD",1646713425552,1.59576223,2554.5,2554.4,0.00502587]
["bitfinex","ETHUSD",1646713426250,1.59576223,2554.5,2554.4,0.49602587]
["bitfinex","ETHUSD",1646713426455,5.09576223,2554.5,2554.4,0.491]
["bitfinex","ETHUSD",1646713427554,5.04576223,2554.5,2554.4,0.491]
["bitfinex","ETHUSD",1646713428758,5.04576223,2554.5,2554.3,0.0050729]
["bitfinex","ETHUSD",1646713429005,3.5,2554.4,2554.1,1.9738884]
["bitfinex","ETHUSD",1646713429206,3.5,2554.6,2554.3,0.0050729]
["bitfinex","ETHUSD",1646713430304,3.5,2554.6,2554.1,1.9738884]
["bitfinex","ETHUSD",1646713430509,3.5,2554.6,2554.3,0.00506889]
["bitfinex","ETHUSD",1646713431406,3.5,2554.6,2554.1,1.9738884]
["bitfinex","ETHUSD",1646713431608,3.5,2554.6,2554.3,0.00506458]
["bitfinex","ETHUSD",1646713432655,3.5,2554.6,2554.1,1.9738884]
["bitfinex","ETHUSD",1646713432857,3.5,2554.6,2554.3,0.00506458]
["bitfinex","ETHUSD",1646713433858,1.20771032,2554.3,2554.1,1.9738884]
["bitfinex","ETHUSD",1646713434758,3.5,2554.6,2554.1,1.9738884]
["bitfinex","ETHUSD",1646713435160,3.5,2554.6,2554.1,1.97895488]
["bitfinex","ETHUSD",1646713436163,1.17980562,2554.4,2554.1,1.97895488]
["bitfinex","ETHUSD",1646713436408,1.17980562,2554.4,2554.2,0.491]
["bitfinex","ETHUSD",1646713436614,1.17980562,2554.4,2554.2,0.49606632]
["bitfinex","ETHUSD",1646713437011,3.5,2554.3,2554.2,0.49606632]
["bitfinex","ETHUSD",1646713437211,7.52559328,2554.0,2553.9,9.30788]
["bitfinex","ETHUSD",1646713437412,7.52559328,2554.0,2553.9,9.316784]
["bitfinex","ETHUSD",1646713438115,7.52559328,2554.0,2553.9,9.807784]
["bitfinex","ETHUSD",1646713438314,7.52559328,2554.0,2553.9,7.849904]
["bitfinex","ETHUSD",1646713439112,8.4646313,2554.0,2553.9,7.849904]
["bitfinex","ETHUSD",1646713441662,7.52559328,2554.0,2553.9,7.849904]
["bitfinex","ETHUSD",1646713442664,7.52559328,2554.0,2553.9,8.94072672]
["bitfinex","ETHUSD",1646713442865,7.52559328,2554.0,2553.9,11.65783904]
["bitfinex","ETHUSD",1646713444103,7.52559328,2554.0,2553.9,10.13629423]
["bitfinex","ETHUSD",1646713445205,7.52559328,2554.0,2553.9,8.04547151]
["bitfinex","ETHUSD",1646713445406,7.52559328,2554.0,2553.9,0.499904]
["bitfinex","ETHUSD",1646713445805,11.02559328,2554.0,2553.9,0.499904]
["bitfinex","ETHUSD",1646713446008,7.52559328,2554.0,2553.9,0.499904]
["bitfinex","ETHUSD",1646713446611,12.08973952,2554.0,2553.9,0.008904]
["bitfinex","ETHUSD",1646713447112,0.00508039,2553.8,2553.6,0.5]
["bitfinex","ETHUSD",1646713447312,3.50508039,2553.8,2553.6,0.517808]
["bitfinex","ETHUSD",1646713447511,3.50508039,2553.8,2553.6,0.017808]
["bitfinex","ETHUSD",1646713447512,1.59655137,2553.7,2553.6,0.017808]
["bitfinex","ETHUSD",1646713447763,5.09655137,2553.7,2553.6,0.017808]
["bitfinex","ETHUSD",1646713448965,1.59655137,2553.7,2553.6,0.017808]
["bitfinex","ETHUSD",1646713451611,0.00508039,2553.8,2553.6,0.017808]
["bitfinex","ETHUSD",1646713452011,1.59643579,2553.7,2553.6,0.017808]
["bitfinex","ETHUSD",1646713454117,4.00140406,2553.0,2552.8,8.32916]
["bitfinex","ETHUSD",1646713454314,4.00140406,2553.0,2552.8,9.32916]
["bitfinex","ETHUSD",1646713454718,4.00140406,2553.0,2552.9,2.50150491]
["bitfinex","ETHUSD",1646713455016,4.00140406,2553.0,2552.9,2.99250491]
["bitfinex","ETHUSD",1646713455659,4.00140406,2553.0,2552.9,2.50150491]
["bitfinex","ETHUSD",1646713456059,7.65202201,2553.0,2552.9,1.52229491]
["bitfinex","ETHUSD",1646713456260,5.59822211,2553.0,2552.9,1.52229491]
["bitfinex","ETHUSD",1646713456661,5.59822211,2553.0,2552.8,7.35]
["bitfinex","ETHUSD",1646713456861,5.59822211,2553.0,2552.8,7.35262695]
["bitfinex","ETHUSD",1646713456862,4.00140406,2553.0,2552.8,7.35262695]
["bitfinex","ETHUSD",1646713457065,4.00140406,2553.0,2552.8,7.30262695]
["bitfinex","ETHUSD",1646713457263,4.00140406,2553.0,2552.8,8.28208695]
["bitfinex","ETHUSD",1646713457662,4.00140406,2553.0,2552.8,8.27946]
["bitfinex","ETHUSD",1646713458164,4.00140406,2553.0,2552.8,8.28481979]
["bitfinex","ETHUSD",1646713458362,4.00140406,2553.0,2552.8,0.98481979]
["bitfinex","ETHUSD",1646713459019,4.00140406,2553.0,2552.8,0.97946]
["bitfinex","ETHUSD",1646713459218,4.00140406,2553.0,2552.8,0.98481979]
["bitfinex","ETHUSD",1646713460219,4.00140406,2553.0,2552.8,0.97946]
["bitfinex","ETHUSD",1646713460419,4.00140406,2553.0,2552.8,0.98479656]
["bitfinex","ETHUSD",1646713461222,4.00140406,2553.0,2552.9,3.5]
["bitfinex","ETHUSD",1646713461428,4.00140406,2553.0,2552.9,3.991]
["bitfinex","ETHUSD",1646713461625,4.00140406,2553.0,2552.9,0.491]
["bitfinex","ETHUSD",1646713463757,4.00140406,2553.0,2552.8,0.97946]
["bitfinex","ETHUSD",1646713464159,4.00140406,2553.0,2552.8,0.98479811]
["bitfinex","ETHUSD",1646713464361,0.8732055,2552.9,2552.8,0.00533811]
["bitfinex","ETHUSD",1646713465061,0.8732055,2552.9,2552.7,1.95883]
["bitfinex","ETHUSD",1646713465459,0.8732055,2552.9,2552.7,1.90883]
["bitfinex","ETHUSD",1646713465859,0.8732055,2552.9,2552.7,1.90240849]
["bitfinex","ETHUSD",1646713466713,4.00140406,2553.0,2552.7,1.90240849]
["bitfinex","ETHUSD",1646713466916,4.00140406,2553.0,2552.7,2.39340849]
["bitfinex","ETHUSD",1646713467717,4.00140406,2553.0,2552.7,2.39904102]
["bitfinex","ETHUSD",1646713468317,4.00140406,2553.0,2552.7,3.41138098]
["bitfinex","ETHUSD",1646713468516,4.00140406,2553.0,2552.7,3.40574845]
["bitfinex","ETHUSD",1646713468917,4.00140406,2553.0,2552.7,3.41138098]
["bitfinex","ETHUSD",1646713469718,4.00140406,2553.0,2552.7,3.40574845]
["bitfinex","ETHUSD",1646713469919,4.00140406,2553.0,2552.7,4.40574845]
["bitfinex","ETHUSD",1646713470176,4.00140406,2553.0,2552.7,4.41138098]
["bitfinex","ETHUSD",1646713470368,4.00140406,2553.0,2552.7,7.91138098]
["bitfinex","ETHUSD",1646713470570,0.00563127,2553.3,2552.8,12.8344]
["bitfinex","ETHUSD",1646713470769,0.00563127,2553.3,2552.9,1.47016]
["bitfinex","ETHUSD",1646713470967,1.1413,2553.7,2553.2,0.89140547]
["bitfinex","ETHUSD",1646713471171,0.9753909,2553.8,2553.3,0.491]
["bitfinex","ETHUSD",1646713472169,0.9753909,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713472367,1.60191003,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713472568,0.00546227,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713473369,0.9753909,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713473568,0.00546232,2553.6,2553.3,1.47025]
["bitfinex","ETHUSD",1646713474016,1.03235947,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713475213,0.00546248,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713475914,0.00508039,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713476113,0.00532206,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713476312,1.01336338,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713477216,0.00532211,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713478259,1.05548314,2553.8,2553.3,2.35831148]
["bitfinex","ETHUSD",1646713478460,0.00532206,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713479360,1.44658314,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713479564,1.05461169,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713480362,0.0053287,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713480562,0.39618039,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713480762,0.00532875,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713481818,0.39618039,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713482019,0.0053287,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713483019,0.00508039,2553.8,2553.3,1.47025]
["bitfinex","ETHUSD",1646713483220,0.00532826,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713484222,1.23119558,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713484426,0.00532826,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713485456,1.23119558,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713485657,0.00532826,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713486665,1.23119558,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713486865,0.00532828,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713487664,1.59641891,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713487866,1.23119558,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713488066,0.00532828,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713488267,1.59643977,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713488666,0.00532828,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713488909,1.23119558,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713489111,1.59638379,2553.6,2553.3,1.47025]
["bitfinex","ETHUSD",1646713489310,0.00532833,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713489709,1.59642462,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713490212,1.23119558,2553.7,2553.3,1.47025]
["bitfinex","ETHUSD",1646713490409,0.00532833,2553.5,2553.3,1.47025]
["bitfinex","ETHUSD",1646713490608,1.59638364,2553.4,2553.3,1.47025]
["bitfinex","ETHUSD",1646713490808,1.59638364,2553.4,2553.3,2.62958506]
["bitfinex","ETHUSD",1646713491008,0.00532833,2553.5,2553.3,2.62958506]
["bitfinex","ETHUSD",1646713491409,0.00508039,2553.8,2553.3,6.12958506]
["bitfinex","ETHUSD",1646713491613,1.59628458,2553.7,2553.5,0.97892]
["bitfinex","ETHUSD",1646713491813,0.00508039,2553.8,2553.6,1.46982]
["bitfinex","ETHUSD",1646713492012,0.00508039,2553.8,2553.7,0.97641559]
["bitfinex","ETHUSD",1646713492214,0.00508039,2553.8,2553.7,4.40396559]
["bitfinex","ETHUSD",1646713492863,0.00508039,2553.8,2553.7,5.40396559]
["bitfinex","ETHUSD",1646713493261,0.00508039,2553.8,2553.7,13.23576559]
["bitfinex","ETHUSD",1646713493460,0.00508039,2553.8,2553.7,12.25935]
["bitfinex","ETHUSD",1646713493861,0.00508039,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713494061,0.00365283,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713495064,1.59994883,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713495262,0.00365283,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713495465,1.59994883,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713495664,1.59994883,2553.8,2553.7,11.75935]
["bitfinex","ETHUSD",1646713495961,1.59994883,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713496407,0.00365283,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713496611,1.59994883,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713496813,0.00365283,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713498016,1.59996776,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713500016,0.00365283,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713500460,1.59994408,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713500666,0.00365283,2553.8,2553.7,11.25935]
["bitfinex","ETHUSD",1646713501066,0.00365283,2553.8,2553.7,7.8318]
["bitfinex","ETHUSD",1646713501262,5.09995834,2553.8,2553.7,6.12893189]
["bitfinex","ETHUSD",1646713502370,5.3911,2553.7,2553.3,0.9793]
["bitfinex","ETHUSD",1646713502566,5.09995834,2553.8,2553.1,1.95856]
["bitfinex","ETHUSD",1646713502567,5.48740551,2553.6,2553.1,1.95856]
["bitfinex","ETHUSD",1646713502767,1.98740551,2553.5,2553.1,1.95856]
["bitfinex","ETHUSD",1646713502967,5.09630551,2553.4,2553.1,1.95856]
["bitfinex","ETHUSD",1646713503170,1.59630551,2553.3,2553.1,1.95856]
["bitfinex","ETHUSD",1646713503369,4.68194493,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713503569,6.27825044,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713503768,2.77825044,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713504212,6.27825044,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713504810,2.77825044,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713505013,6.27825044,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713506819,1.59630551,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713507218,1.59630551,2553.5,2553.1,1.95856]
["bitfinex","ETHUSD",1646713507518,0.00532848,2553.3,2553.1,1.95856]
["bitfinex","ETHUSD",1646713507782,0.00532848,2553.3,2553.2,0.491]
["bitfinex","ETHUSD",1646713508182,1.59653926,2553.3,2553.2,0.491]
["bitfinex","ETHUSD",1646713508384,1.14899004,2553.8,2553.3,0.97913]
["bitfinex","ETHUSD",1646713508584,0.00532844,2553.4,2553.3,1.47013]
["bitfinex","ETHUSD",1646713508782,0.00532844,2553.4,2553.3,1.66569751]
["bitfinex","ETHUSD",1646713508982,1.60177284,2553.4,2553.3,1.66569751]
["bitfinex","ETHUSD",1646713509183,0.00532844,2553.4,2553.3,1.66569751]
["bitfinex","ETHUSD",1646713509383,2.74545452,2553.8,2553.3,1.66569751]
["bitfinex","ETHUSD",1646713509583,1.59646448,2553.7,2553.3,1.47013]
["bitfinex","ETHUSD",1646713509784,0.00532834,2553.5,2553.3,1.47013]
["bitfinex","ETHUSD",1646713509982,1.59646448,2553.4,2553.3,1.47013]
["bitfinex","ETHUSD",1646713510682,1.14899004,2553.8,2553.3,1.47013]
["bitfinex","ETHUSD",1646713510886,0.00532834,2553.5,2553.3,1.47013]
["bitfinex","ETHUSD",1646713511912,1.14899004,2553.8,2553.3,1.47013]
["bitfinex","ETHUSD",1646713512113,0.00532828,2553.5,2553.3,1.47013]
["bitfinex","ETHUSD",1646713513115,1.14899004,2553.8,2553.3,1.47013]
["bitfinex","ETHUSD",1646713513313,0.00532828,2553.5,2553.3,1.47013]
["bitfinex","ETHUSD",1646713513515,2.72248886,2553.4,2553.3,1.47013]
["bitfinex","ETHUSD",1646713514916,2.72248886,2553.4,2553.3,0.97913]
["bitfinex","ETHUSD",1646713515767,1.59635584,2553.4,2553.3,0.97913]
["bitfinex","ETHUSD",1646713516667,0.00365283,2553.8,2553.3,0.97913]
["bitfinex","ETHUSD",1646713516867,0.00532833,2553.5,2553.3,2.41391869]
["bitfinex","ETHUSD",1646713517666,0.00532833,2553.5,2553.3,1.47013]
["bitfinex","ETHUSD",1646713517871,0.00365283,2553.8,2553.3,1.47013]
["bitfinex","ETHUSD",1646713518070,0.00275234,2553.5,2553.3,2.44918]
["bitfinex","ETHUSD",1646713518911,1.59625477,2553.7,2553.3,2.44918]
["bitfinex","ETHUSD",1646713519112,1.59625477,2553.6,2553.3,2.44918]
["bitfinex","ETHUSD",1646713519312,1.60158305,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713519717,1.60158305,2553.5,2553.4,2.44918]
["bitfinex","ETHUSD",1646713520321,0.00365283,2553.8,2553.4,2.44918]
["bitfinex","ETHUSD",1646713520520,0.00532823,2553.6,2553.4,2.44918]
["bitfinex","ETHUSD",1646713521519,0.00365283,2553.8,2553.4,2.44918]
["bitfinex","ETHUSD",1646713521719,0.00532818,2553.6,2553.4,2.44918]
["bitfinex","ETHUSD",1646713521921,1.59628044,2553.5,2553.4,2.44918]
["bitfinex","ETHUSD",1646713523069,2.74910295,2553.5,2553.4,2.44918]
["bitfinex","ETHUSD",1646713524270,2.74910295,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713524671,1.59628044,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713525369,0.00501861,2553.6,2553.4,1.95818]
["bitfinex","ETHUSD",1646713525571,1.59628044,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713527514,1.59490299,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713528715,5.09490299,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713529916,1.59490299,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713530165,5.09490299,2553.5,2553.4,1.95818]
["bitfinex","ETHUSD",1646713530367,5.09490299,2553.5,2553.1,1.95856]
["bitfinex","ETHUSD",1646713530565,3.5,2553.5,2553.1,1.95856]
["bitfinex","ETHUSD",1646713531368,0.92106461,2553.2,2553.1,1.95856]
["bitfinex","ETHUSD",1646713532472,0.92106461,2553.2,2552.9,1.95871]
["bitfinex","ETHUSD",1646713532672,0.92106461,2553.2,2553.0,0.00506366]
["bitfinex","ETHUSD",1646713533475,0.92106461,2553.2,2552.9,1.95871]
["bitfinex","ETHUSD",1646713533674,0.92106461,2553.2,2553.0,0.00506296]
["bitfinex","ETHUSD",1646713534218,3.5,2553.1,2553.0,0.00506296]
["bitfinex","ETHUSD",1646713534717,0.92106461,2553.2,2552.9,1.95871]
["bitfinex","ETHUSD",1646713535015,0.92106461,2553.2,2552.9,1.96377066]
["bitfinex","ETHUSD",1646713535816,0.92106461,2553.2,2552.9,1.95871]
["bitfinex","ETHUSD",1646713536017,3.5,2553.1,2552.9,1.96377066]
["bitfinex","ETHUSD",1646713536218,3.5,2553.1,2552.9,0.00506066]
["bitfinex","ETHUSD",1646713537018,3.5,2553.1,2552.7,2.4589]
["bitfinex","ETHUSD",1646713537219,3.5,2553.1,2552.9,0.00505912]
["bitfinex","ETHUSD",1646713537860,3.5,2553.1,2552.9,0.98453912]
["bitfinex","ETHUSD",1646713538260,3.5,2553.1,2552.9,0.97948]
["bitfinex","ETHUSD",1646713538460,3.5,2553.1,2552.9,0.98453968]
["bitfinex","ETHUSD",1646713538660,3.50505885,2553.3,2552.9,0.98453968]
["bitfinex","ETHUSD",1646713538861,0.00505885,2553.3,2552.9,0.98453968]
["bitfinex","ETHUSD",1646713539364,1.2339,2553.4,2552.9,0.97948]
["bitfinex","ETHUSD",1646713539762,3.50505894,2553.3,2553.0,0.00505958]
["bitfinex","ETHUSD",1646713540364,0.98560589,2553.2,2553.0,0.00505958]
["bitfinex","ETHUSD",1646713540567,0.98560589,2553.2,2552.9,0.97948]
["bitfinex","ETHUSD",1646713540967,0.98560589,2553.2,2553.0,0.00506011]
["bitfinex","ETHUSD",1646713541816,0.98560589,2553.2,2552.9,0.97948]
["bitfinex","ETHUSD",1646713542018,0.98560589,2553.2,2553.0,0.00505999]
["bitfinex","ETHUSD",1646713543017,0.98560589,2553.2,2552.9,0.97948]
["bitfinex","ETHUSD",1646713543218,0.98560589,2553.2,2553.0,0.00505999]
["bitfinex","ETHUSD",1646713544220,0.98560589,2553.2,2552.9,0.97948]
["bitfinex","ETHUSD",1646713544420,0.98560589,2553.2,2553.0,0.00505987]
["bitfinex","ETHUSD",1646713544822,9.99494013,2553.0,2552.9,0.97948]
["bitfinex","ETHUSD",1646713547274,3.54078,2553.0,2552.9,1.47048]
["bitfinex","ETHUSD",1646713548476,3.54078,2553.0,2552.7,2.4589]
["bitfinex","ETHUSD",1646713548673,3.54078,2553.0,2552.8,2.56633233]
["bitfinex","ETHUSD",1646713548923,3.54078,2553.0,2552.9,0.491]
["bitfinex","ETHUSD",1646713549523,3.54078,2553.0,2552.9,1.47048]
["bitfinex","ETHUSD",1646713549926,3.54078,2553.0,2552.9,4.4078411]
["bitfinex","ETHUSD",1646713550123,3.54078,2553.0,2552.9,4.7078411]
["bitfinex","ETHUSD",1646713550321,3.54078,2553.0,2552.9,6.0078411]
["bitfinex","ETHUSD",1646713552227,3.54078,2553.0,2552.9,5.02867]
["bitfinex","ETHUSD",1646713552666,3.54078,2553.0,2552.9,2.77048]
["bitfinex","ETHUSD",1646713553672,3.54078,2553.0,2552.9,1.77048]
["bitfinex","ETHUSD",1646713553872,3.54078,2553.0,2552.7,1.4046069]
["bitfinex","ETHUSD",1646713554071,3.54078,2553.0,2552.8,0.491]
["bitfinex","ETHUSD",1646713554474,3.54078,2553.0,2552.9,0.97948]
["bitfinex","ETHUSD",1646713554675,3.54078,2553.0,2552.9,1.47048]
["bitfinex","ETHUSD",1646713555275,3.54078,2553.0,2552.9,1.77048]
["bitfinex","ETHUSD",1646713557421,5.13739163,2553.0,2552.9,1.77048]
["bitfinex","ETHUSD",1646713558020,3.54078,2553.0,2552.9,1.77048]
["bitfinex","ETHUSD",1646713558621,3.54078,2553.0,2552.9,1.76619294]
["bitfinex","ETHUSD",1646713558821,1.18567864,2552.8,2552.6,0.3]
["bitfinex","ETHUSD",1646713559020,1.18567864,2552.8,2552.7,0.49644]
["bitfinex","ETHUSD",1646713559521,3.54078,2553.0,2552.7,0.49644]
["bitfinex","ETHUSD",1646713559922,3.54078,2553.0,2552.7,0.491]
["bitfinex","ETHUSD",1646713560366,3.54078,2553.0,2552.8,0.97933]
["bitfinex","ETHUSD",1646713560572,3.32119344,2553.0,2552.9,0.491]
["bitfinex","ETHUSD",1646713560769,4.91782332,2553.0,2552.9,0.491]
["bitfinex","ETHUSD",1646713562675,10.36979668,2553.7,2553.1,0.97907]
["bitfinex","ETHUSD",1646713562676,0.00532613,2553.2,2553.1,0.97907]
["bitfinex","ETHUSD",1646713562872,0.00532613,2553.2,2553.1,1.27907]
["bitfinex","ETHUSD",1646713563073,0.00532613,2553.2,2553.1,1.77007]
["bitfinex","ETHUSD",1646713563472,1.1479,2553.7,2553.3,0.9791]
["bitfinex","ETHUSD",1646713563674,1.12172227,2553.6,2553.3,2.4492]
["bitfinex","ETHUSD",1646713564123,1.1479,2553.7,2553.3,2.4492]
["bitfinex","ETHUSD",1646713564922,0.00533216,2553.6,2553.3,2.4492]
["bitfinex","ETHUSD",1646713565123,0.00533216,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713565525,1.18209412,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713565925,1.17676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713566126,1.18209417,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713567133,1.17676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713567533,1.18209417,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713568365,1.17676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713568665,1.182094,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713568867,4.682094,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713569565,4.67676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713569765,4.682094,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713570767,4.67676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713570967,4.682094,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713571921,4.67676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713572120,4.6818923,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713573024,1.17676196,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713573422,0.00513034,2553.6,2553.3,1.4701]
["bitfinex","ETHUSD",1646713573822,0.00513034,2553.6,2553.3,1.7701]
["bitfinex","ETHUSD",1646713574024,0.00513034,2553.6,2553.3,2.7491251]
["bitfinex","ETHUSD",1646713574224,1.1479,2553.7,2553.3,3.7491251]
["bitfinex","ETHUSD",1646713574622,0.00513034,2553.6,2553.3,2.7701]
["bitfinex","ETHUSD",1646713574823,0.00513034,2553.6,2553.3,1.7701]
["bitfinex","ETHUSD",1646713575023,0.00513034,2553.6,2553.3,2.7701]
["bitfinex","ETHUSD",1646713575268,0.00513034,2553.6,2553.3,2.36887812]
["bitfinex","ETHUSD",1646713575469,0.00365283,2553.8,2553.3,2.36887812]
["bitfinex","ETHUSD",1646713575671,0.00533881,2553.6,2553.3,2.36887812]
["bitfinex","ETHUSD",1646713576671,0.00365283,2553.8,2553.3,2.36887812]
["bitfinex","ETHUSD",1646713576874,0.99938164,2553.4,2553.3,2.36887812]
["bitfinex","ETHUSD",1646713577374,0.99938164,2553.4,2553.3,1.4701]
["bitfinex","ETHUSD",1646713577973,4.49938164,2553.4,2553.3,1.4701]
["bitfinex","ETHUSD",1646713578175,4.49938164,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713578373,3.5,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713580118,1.00471338,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713580317,0.99938164,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713580515,1.00471338,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713581519,0.99938164,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713581720,1.00471333,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713582520,1.59651523,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713585266,5.09651523,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713585466,1.59651523,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713592174,1.59651523,2553.3,2553.2,2.21632357]
["bitfinex","ETHUSD",1646713592875,2.13439668,2553.8,2553.3,0.9790012]
["bitfinex","ETHUSD",1646713592876,0.00533221,2553.4,2553.3,0.9790012]
["bitfinex","ETHUSD",1646713593075,1.60174536,2553.4,2553.3,0.9790012]
["bitfinex","ETHUSD",1646713593274,1.60174536,2553.4,2553.3,1.2790012]
["bitfinex","ETHUSD",1646713593475,1.59641315,2553.4,2553.3,1.2790012]
["bitfinex","ETHUSD",1646713593918,0.00533211,2553.5,2553.3,1.2790012]
["bitfinex","ETHUSD",1646713594115,1.59641315,2553.4,2553.3,1.2790012]
["bitfinex","ETHUSD",1646713594514,1.59641315,2553.4,2553.3,2.2580112]
["bitfinex","ETHUSD",1646713594916,5.10174526,2553.5,2553.3,1.27901]
["bitfinex","ETHUSD",1646713595116,5.09641315,2553.4,2553.3,0.3]
["bitfinex","ETHUSD",1646713595315,5.09641315,2553.4,2553.2,2.51632357]
["bitfinex","ETHUSD",1646713595514,1.59641315,2553.3,2553.2,2.51632357]
["bitfinex","ETHUSD",1646713595714,1.59641315,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713597320,1.60144487,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713597520,5.09641315,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713597767,1.59641315,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713598169,5.09641315,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713598567,1.59641315,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713600873,1.59641315,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713601076,1.60145502,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713601276,1.59641315,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713602420,1.59482789,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713602621,5.09482789,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713603221,1.59482789,2553.3,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713603422,0.005062,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713604424,3.5,2553.5,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713604623,0.00506058,2553.4,2553.2,1.72532357]
["bitfinex","ETHUSD",1646713605023,0.00506058,2553.4,2552.9,1.95865]
["bitfinex","ETHUSD",1646713605269,0.00506058,2553.4,2553.1,0.97935]
["bitfinex","ETHUSD",1646713605469,3.5,2553.5,2553.1,0.97935]
["bitfinex","ETHUSD",1646713605870,1.0382886,2553.2,2553.1,0.97935]
["bitfinex","ETHUSD",1646713607672,1.0382886,2553.2,2552.9,2.25865]
["bitfinex","ETHUSD",1646713608916,1.0382886,2553.2,2553.0,0.97932]
["bitfinex","ETHUSD",1646713609318,1.04334806,2553.2,2553.0,1.27932]
["bitfinex","ETHUSD",1646713610217,3.5,2553.1,2552.9,1.95865]
["bitfinex","ETHUSD",1646713610419,3.5,2553.1,2552.8,0.97947]
["bitfinex","ETHUSD",1646713610817,3.5,2553.1,2552.8,1.27947]
["bitfinex","ETHUSD",1646713614274,3.5,2553.1,2552.8,0.97947]
["bitfinex","ETHUSD",1646713616278,3.8911,2553.1,2552.8,0.97947]
["bitfinex","ETHUSD",1646713616521,3.8911,2553.1,2552.7,0.00506035]
["bitfinex","ETHUSD",1646713616722,1.06972022,2552.8,2552.7,0.00506035]
["bitfinex","ETHUSD",1646713616925,1.06972022,2552.8,2552.7,0.98449035]
["bitfinex","ETHUSD",1646713617526,1.06972022,2552.8,2552.7,0.97943]
["bitfinex","ETHUSD",1646713618929,4.56972022,2552.8,2552.7,0.97943]
["bitfinex","ETHUSD",1646713619134,1.06972022,2552.8,2552.7,0.97943]
["bitfinex","ETHUSD",1646713621281,1.06972022,2552.8,2552.6,2.75444751]
["bitfinex","ETHUSD",1646713621483,1.06972022,2552.8,2552.6,2.75950777]
["bitfinex","ETHUSD",1646713621681,1.06972022,2552.8,2552.6,2.45950777]
["bitfinex","ETHUSD",1646713622286,1.59694706,2552.7,2552.6,2.45444751]
["bitfinex","ETHUSD",1646713622484,1.59694706,2552.7,2552.6,2.45950783]
["bitfinex","ETHUSD",1646713623486,1.59694706,2552.7,2552.6,2.45444751]
["bitfinex","ETHUSD",1646713623784,5.09694706,2552.7,2552.6,2.45444751]
["bitfinex","ETHUSD",1646713624023,3.5,2552.6,2552.5,0.00506037]
["bitfinex","ETHUSD",1646713624224,5.0,2552.5,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713624420,5.09694706,2552.4,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713624620,5.09694706,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713625019,6.22044633,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713625821,6.93234301,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713626524,6.22044633,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713629274,1.59694706,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713629673,9.63669668,2552.9,2552.2,0.5084122]
["bitfinex","ETHUSD",1646713629674,8.9248,2552.9,2552.2,0.5084122]
["bitfinex","ETHUSD",1646713629879,1.597126,2552.8,2552.2,0.5084122]
["bitfinex","ETHUSD",1646713630073,1.597126,2552.8,2552.2,0.8084122]
["bitfinex","ETHUSD",1646713630275,1.597126,2552.8,2552.2,1.88392248]
["bitfinex","ETHUSD",1646713630674,1.597126,2552.8,2552.3,1.958897]
["bitfinex","ETHUSD",1646713630875,4.7284177,2553.1,2552.4,0.791]
["bitfinex","ETHUSD",1646713631075,4.7284177,2553.1,2552.4,1.1821]
["bitfinex","ETHUSD",1646713631076,0.0053177,2553.1,2552.4,1.1821]
["bitfinex","ETHUSD",1646713631276,0.0053177,2553.1,2552.4,1.18741939]
["bitfinex","ETHUSD",1646713631277,0.00531797,2553.1,2552.4,1.18741939]
["bitfinex","ETHUSD",1646713631529,0.00531797,2553.1,2552.4,4.56284629]
["bitfinex","ETHUSD",1646713631723,0.00531797,2553.1,2552.6,0.3911]
["bitfinex","ETHUSD",1646713631923,3.5,2554.0,2552.8,1.370152]
["bitfinex","ETHUSD",1646713632124,1.59654261,2553.9,2553.1,0.97905]
["bitfinex","ETHUSD",1646713632324,1.59654261,2553.8,2553.2,0.491]
["bitfinex","ETHUSD",1646713632528,1.59654261,2553.7,2553.2,0.491]
["bitfinex","ETHUSD",1646713632726,1.59654261,2553.6,2553.2,0.491]
["bitfinex","ETHUSD",1646713632925,1.59654261,2553.5,2553.2,0.491]
["bitfinex","ETHUSD",1646713633128,3.6958,2553.9,2553.2,0.791]
["bitfinex","ETHUSD",1646713633328,1.59661129,2553.8,2553.2,0.791]
["bitfinex","ETHUSD",1646713633528,0.00502162,2553.5,2553.2,0.791]
["bitfinex","ETHUSD",1646713634327,3.5,2553.9,2553.2,0.791]
["bitfinex","ETHUSD",1646713634527,1.59652795,2553.8,2553.2,0.791]
["bitfinex","ETHUSD",1646713634729,0.00502167,2553.5,2553.2,0.791]
["bitfinex","ETHUSD",1646713635031,0.00994509,2553.5,2553.2,0.791]
["bitfinex","ETHUSD",1646713635271,0.00994509,2553.5,2553.2,0.78886105]
["bitfinex","ETHUSD",1646713635474,1.59660137,2553.4,2552.3,1.2129]
["bitfinex","ETHUSD",1646713635672,1.59660137,2553.4,2552.2,15.94575054]
["bitfinex","ETHUSD",1646713635673,0.3911,2553.2,2552.4,0.00205211]
["bitfinex","ETHUSD",1646713635870,5.09660137,2553.1,2552.4,0.00527426]
["bitfinex","ETHUSD",1646713636072,5.09660137,2553.0,2552.4,0.00527426]
["bitfinex","ETHUSD",1646713636270,0.00492342,2553.0,2552.4,0.00527426]
["bitfinex","ETHUSD",1646713636476,0.00492342,2553.0,2552.5,1.19505003]
["bitfinex","ETHUSD",1646713636677,0.00492342,2553.0,2552.5,3.15403003]
["bitfinex","ETHUSD",1646713637379,0.00492342,2553.0,2552.5,3.45403003]
["bitfinex","ETHUSD",1646713638280,0.00492342,2553.0,2552.6,0.97948]
["bitfinex","ETHUSD",1646713640328,0.00492342,2553.0,2552.6,1.47048]
["bitfinex","ETHUSD",1646713640528,0.00492342,2553.0,2552.6,2.44986]
["bitfinex","ETHUSD",1646713641528,0.00492342,2553.0,2552.6,1.47048]
["bitfinex","ETHUSD",1646713642331,0.00492342,2553.0,2552.9,1.90783012]
["bitfinex","ETHUSD",1646713642533,0.00492342,2553.0,2552.9,2.69883012]
["bitfinex","ETHUSD",1646713642772,0.00398465,2553.0,2552.9,1.71951012]
["bitfinex","ETHUSD",1646713642969,0.00398465,2553.0,2552.9,0.791]
["bitfinex","ETHUSD",1646713643373,0.00398465,2553.0,2552.9,0.78996908]
["bitfinex","ETHUSD",1646713643573,0.00398465,2553.0,2552.9,3.72727498]
["bitfinex","ETHUSD",1646713644281,0.00398465,2553.0,2552.9,1.76906908]
["bitfinex","ETHUSD",1646713644473,0.00398465,2553.0,2552.9,2.34892767]
["bitfinex","ETHUSD",1646713645074,0.00398465,2553.0,2552.9,1.76906908]
["bitfinex","ETHUSD",1646713645275,0.00398465,2553.0,2552.9,0.78996908]
["bitfinex","ETHUSD",1646713646525,0.00398465,2553.0,2552.5,1.95893]
["bitfinex","ETHUSD",1646713646526,1.70336908,2552.8,2552.5,1.95893]
["bitfinex","ETHUSD",1646713646723,1.70735373,2552.8,2552.5,1.95893]
["bitfinex","ETHUSD",1646713647726,1.70735373,2552.8,2552.5,2.25893]
["bitfinex","ETHUSD",1646713648126,1.70735373,2552.8,2552.5,2.26454665]
["bitfinex","ETHUSD",1646713648728,1.70735373,2552.8,2552.5,2.25893]
["bitfinex","ETHUSD",1646713649028,1.70735373,2552.8,2552.5,2.26454665]
["bitfinex","ETHUSD",1646713650027,1.70735373,2552.8,2552.5,2.25893]
["bitfinex","ETHUSD",1646713650271,1.70735373,2552.8,2552.5,2.26454665]
["bitfinex","ETHUSD",1646713651273,1.70735373,2552.8,2552.5,2.25893]
["bitfinex","ETHUSD",1646713651474,1.70735373,2552.8,2552.5,2.26454665]
["bitfinex","ETHUSD",1646713652276,3.5,2552.7,2552.5,2.26454665]
["bitfinex","ETHUSD",1646713652472,3.50398465,2552.7,2552.5,2.25893]
["bitfinex","ETHUSD",1646713652674,0.00398465,2552.7,2552.5,2.26444134]
["bitfinex","ETHUSD",1646713652875,1.6009969,2552.7,2552.5,2.26444134]
["bitfinex","ETHUSD",1646713653773,1.6009969,2552.7,2552.5,2.2644414]
["bitfinex","ETHUSD",1646713654624,1.6009969,2552.7,2552.5,1.9644414]
["bitfinex","ETHUSD",1646713654824,1.6009969,2552.7,2552.5,1.95893]
["bitfinex","ETHUSD",1646713655025,3.5,2552.6,2552.5,1.9644414]
["bitfinex","ETHUSD",1646713655227,5.1009969,2552.6,2552.5,0.0055114]
["bitfinex","ETHUSD",1646713655926,5.1009969,2552.6,2552.3,2.25911]
["bitfinex","ETHUSD",1646713656130,3.50398465,2552.6,2552.3,2.25911]
["bitfinex","ETHUSD",1646713656328,3.50398465,2552.6,2552.4,0.005312]
["bitfinex","ETHUSD",1646713656731,0.00398465,2552.6,2552.4,0.005312]
["bitfinex","ETHUSD",1646713657132,0.00398465,2552.6,2552.5,0.97955]
["bitfinex","ETHUSD",1646713659373,0.00398465,2552.6,2552.4,0.005312]
["bitfinex","ETHUSD",1646713659574,0.00398465,2552.6,2552.3,3.34074552]
["bitfinex","ETHUSD",1646713659875,0.00398465,2552.6,2552.4,0.00532092]
["bitfinex","ETHUSD",1646713660675,1.60104669,2552.6,2552.4,0.00532092]
["bitfinex","ETHUSD",1646713660877,1.60104669,2552.6,2552.3,2.25911]
["bitfinex","ETHUSD",1646713661073,1.60104669,2552.6,2552.4,0.00532097]
["bitfinex","ETHUSD",1646713661523,0.00398465,2552.6,2552.5,0.97953]
["bitfinex","ETHUSD",1646713661724,1.60108237,2552.6,2552.5,0.97953]
["bitfinex","ETHUSD",1646713663127,1.60108237,2552.6,2552.3,2.25911]
["bitfinex","ETHUSD",1646713663327,1.60108237,2552.6,2552.4,0.00532073]
["bitfinex","ETHUSD",1646713664027,3.5,2552.5,2552.4,0.00532073]
["bitfinex","ETHUSD",1646713664226,1.60108237,2552.5,2552.4,0.00532073]
["bitfinex","ETHUSD",1646713664428,1.60108237,2552.5,2552.3,2.25911]
["bitfinex","ETHUSD",1646713664729,0.00398465,2552.5,2552.4,0.00532078]
["bitfinex","ETHUSD",1646713665185,3.50398465,2552.5,2552.4,0.00532078]
["bitfinex","ETHUSD",1646713665377,5.10114677,2552.5,2552.4,0.00532078]
["bitfinex","ETHUSD",1646713665577,1.60114677,2552.5,2552.3,2.25911]
["bitfinex","ETHUSD",1646713665778,0.00398465,2552.5,2552.3,2.25911]
["bitfinex","ETHUSD",1646713666980,0.00398465,2552.5,2552.3,2.2644308]
["bitfinex","ETHUSD",1646713667978,0.00398465,2552.5,2552.3,2.25911]
["bitfinex","ETHUSD",1646713668178,0.00398465,2552.5,2552.3,2.2644308]
["bitfinex","ETHUSD",1646713669027,0.00398465,2552.5,2552.3,1.9644308]
["bitfinex","ETHUSD",1646713669324,3.50398465,2552.5,2552.3,1.9644308]
["bitfinex","ETHUSD",1646713669724,1.5971839,2552.4,2552.3,1.9644308]
["bitfinex","ETHUSD",1646713669927,1.60116855,2552.4,2552.3,1.9644308]
["bitfinex","ETHUSD",1646713670327,1.60116855,2552.4,2552.3,1.95911]
["bitfinex","ETHUSD",1646713670526,0.00398465,2552.4,2552.3,1.95911]
["bitfinex","ETHUSD",1646713670932,1.60116855,2552.4,2552.3,1.95911]
["bitfinex","ETHUSD",1646713671338,0.00398465,2552.4,2552.3,1.95911]
["bitfinex","ETHUSD",1646713674279,0.00292422,2552.4,2552.3,1.95911]
["bitfinex","ETHUSD",1646713677624,0.00292422,2552.4,2552.2,2.5809949]
["bitfinex","ETHUSD",1646713677625,0.00292422,2552.4,2552.2,2.57538207]
["bitfinex","ETHUSD",1646713677827,0.00292422,2552.4,2552.2,0.02302503]
["bitfinex","ETHUSD",1646713677828,1.60005151,2552.4,2552.2,0.02302503]
["bitfinex","ETHUSD",1646713678024,1.59712729,2552.3,2552.2,0.02302503]
["bitfinex","ETHUSD",1646713678225,0.00398465,2552.3,2552.2,0.02302503]
["bitfinex","ETHUSD",1646713678829,0.00398465,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713684333,1.60111194,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713684835,0.00398465,2552.3,2552.2,0.0174122]
["bitfinex","ETHUSD",1646713690182,0.00398465,2552.3,2551.8,1.03341475]
["bitfinex","ETHUSD",1646713690183,0.00398465,2552.3,2551.5,7.07168574]
["bitfinex","ETHUSD",1646713690383,0.00398465,2552.3,2551.9,0.491]
["bitfinex","ETHUSD",1646713690783,0.00398465,2552.3,2551.9,0.791]
["bitfinex","ETHUSD",1646713691182,0.00398465,2552.3,2551.9,1.7705837]
["bitfinex","ETHUSD",1646713691436,0.00398465,2552.3,2552.1,0.97973]
["bitfinex","ETHUSD",1646713691629,0.00398465,2552.3,2552.1,1.47073]
["bitfinex","ETHUSD",1646713691829,0.00398465,2552.3,2552.1,1.77073]
["bitfinex","ETHUSD",1646713693031,1.60111194,2552.3,2552.1,1.77073]
["bitfinex","ETHUSD",1646713693231,1.59712729,2552.2,2552.1,1.785122]
["bitfinex","ETHUSD",1646713693431,0.00398465,2552.2,2552.1,1.785122]
["bitfinex","ETHUSD",1646713695033,1.60118965,2552.2,2552.1,1.785122]
["bitfinex","ETHUSD",1646713697078,8.214878,2552.0,2551.9,1.9594]
["bitfinex","ETHUSD",1646713697281,8.21886265,2552.0,2551.9,1.9594]
["bitfinex","ETHUSD",1646713697479,8.21886265,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713701027,9.81616599,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713701428,8.21886265,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713703581,8.21886265,2552.0,2551.4,3.29197714]
["bitfinex","ETHUSD",1646713703775,8.21886265,2552.0,2551.7,0.19556751]
["bitfinex","ETHUSD",1646713703977,8.21886265,2552.0,2551.8,0.491]
["bitfinex","ETHUSD",1646713705182,8.21886265,2552.0,2551.9,1.9594]
["bitfinex","ETHUSD",1646713705381,9.82152461,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713706435,9.81621167,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713706628,8.21886265,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713707029,9.81618196,2552.0,2551.9,2.4504]
["bitfinex","ETHUSD",1646713719178,5.0,2551.8,2550.8,4.69194909]
["bitfinex","ETHUSD",1646713719377,5.0,2551.8,2551.5,5.25487524]
["bitfinex","ETHUSD",1646713719378,10.09731931,2551.7,2551.5,5.25487524]
["bitfinex","ETHUSD",1646713719577,5.09731931,2551.6,2550.9,7.8391]
["bitfinex","ETHUSD",1646713719779,0.01238813,2551.3,2550.9,7.8391]
["bitfinex","ETHUSD",1646713719978,0.3911,2551.1,2550.9,7.8391]
["bitfinex","ETHUSD",1646713720177,1.98841931,2551.0,2550.9,7.8391]
["bitfinex","ETHUSD",1646713720378,0.00398465,2551.0,2550.9,7.8391]
["bitfinex","ETHUSD",1646713720977,0.00398465,2551.0,2550.9,8.3301]
["bitfinex","ETHUSD",1646713721178,0.00398465,2551.0,2550.9,9.31008]
["bitfinex","ETHUSD",1646713722236,0.00398465,2551.0,2550.9,8.3301]
["bitfinex","ETHUSD",1646713722537,0.00398465,2551.0,2550.9,7.8391]
["bitfinex","ETHUSD",1646713722737,1.99319143,2551.0,2550.9,7.8391]
["bitfinex","ETHUSD",1646713723440,0.46498375,2550.9,2550.8,0.0055972]
["bitfinex","ETHUSD",1646713723638,0.3911,2550.7,2550.4,0.00673888]
["bitfinex","ETHUSD",1646713723835,0.3911,2550.5,2550.4,0.0199732]
["bitfinex","ETHUSD",1646713724037,3.8911,2550.5,2550.4,0.0199732]
["bitfinex","ETHUSD",1646713724337,0.0085268,2550.4,2550.1,0.03477974]
["bitfinex","ETHUSD",1646713724536,5.49773358,2550.4,2550.3,0.05561984]
["bitfinex","ETHUSD",1646713724737,5.49773358,2550.4,2550.3,0.00561984]
["bitfinex","ETHUSD",1646713725036,0.3911,2550.2,2550.1,0.007524]
["bitfinex","ETHUSD",1646713725280,3.8911,2550.2,2550.1,0.007524]
["bitfinex","ETHUSD",1646713725480,3.8911,2550.2,2550.1,0.04788206]
["bitfinex","ETHUSD",1646713726283,0.3911,2550.2,2550.1,0.04788206]
["bitfinex","ETHUSD",1646713726488,1.1888,2550.4,2550.1,0.04788206]
["bitfinex","ETHUSD",1646713726687,3.5,2550.3,2550.1,0.04788206]
["bitfinex","ETHUSD",1646713726886,1.1888,2550.4,2549.8,0.491]
["bitfinex","ETHUSD",1646713726887,9.95211794,2550.0,2549.8,0.491]
["bitfinex","ETHUSD",1646713727090,9.95211794,2550.0,2549.8,0.506048]
["bitfinex","ETHUSD",1646713727488,9.95211794,2550.0,2549.8,0.5243824]
["bitfinex","ETHUSD",1646713727890,1.1327085,2549.9,2549.8,0.5243824]
["bitfinex","ETHUSD",1646713728491,1.1327085,2549.9,2549.8,0.52997883]
["bitfinex","ETHUSD",1646713729129,1.1327085,2549.9,2549.8,0.03897883]
["bitfinex","ETHUSD",1646713729329,1.1327085,2549.9,2549.8,0.0333824]
["bitfinex","ETHUSD",1646713735785,9.95211794,2550.0,2549.8,0.0333824]
["bitfinex","ETHUSD",1646713736441,5.0,2549.8,2548.2,0.36775273]
["bitfinex","ETHUSD",1646713736640,5.0,2549.8,2546.7,5.5944025]
["bitfinex","ETHUSD",1646713736641,3.0,2548.3,2546.7,5.5944025]
["bitfinex","ETHUSD",1646713736842,0.01240178,2548.6,2546.8,7.8508]
["bitfinex","ETHUSD",1646713736843,0.01275268,2547.1,2546.8,7.8508]
["bitfinex","ETHUSD",1646713737043,1.028,2548.4,2546.0,0.0567338]
["bitfinex","ETHUSD",1646713737044,0.491,2547.0,2546.0,0.0567338]
["bitfinex","ETHUSD",1646713737242,3.5,2546.9,2546.0,0.0567338]
["bitfinex","ETHUSD",1646713737439,0.491,2547.0,2546.0,0.0567338]
["bitfinex","ETHUSD",1646713737641,0.491,2547.0,2546.1,0.0412785]
["bitfinex","ETHUSD",1646713737642,0.98206,2546.8,2546.1,0.0412785]
["bitfinex","ETHUSD",1646713737838,2.45501,2546.8,2546.1,0.0412785]
["bitfinex","ETHUSD",1646713738039,1.178,2546.2,2546.1,0.0412785]
["bitfinex","ETHUSD",1646713738240,1.178,2546.7,2546.1,0.0412785]
["bitfinex","ETHUSD",1646713738438,6.2478,2547.4,2546.1,0.23684601]
["bitfinex","ETHUSD",1646713738639,1.15567654,2547.2,2546.1,0.72784601]
["bitfinex","ETHUSD",1646713738843,3.5,2547.1,2546.1,0.72784601]
["bitfinex","ETHUSD",1646713739146,2.3316,2547.7,2546.2,3.1463]
["bitfinex","ETHUSD",1646713739338,2.3316,2547.7,2546.6,0.98142]
["bitfinex","ETHUSD",1646713739538,2.3316,2547.7,2546.7,0.6872]
["bitfinex","ETHUSD",1646713739737,2.3316,2547.7,2546.4,6.6601583]
["bitfinex","ETHUSD",1646713739738,2.3316,2547.7,2546.6,1.0]
["bitfinex","ETHUSD",1646713739938,2.3316,2547.7,2546.7,0.36987947]
["bitfinex","ETHUSD",1646713740182,1.20129719,2547.8,2546.8,0.19556751]
["bitfinex","ETHUSD",1646713740384,1.20129719,2547.8,2546.7,0.00199636]
["bitfinex","ETHUSD",1646713740581,1.20129719,2547.8,2546.6,1.18748165]
["bitfinex","ETHUSD",1646713740783,1.20129719,2547.8,2546.6,0.20794801]
["bitfinex","ETHUSD",1646713740981,3.6962,2547.7,2546.6,0.20794801]
["bitfinex","ETHUSD",1646713741180,3.6962,2547.7,2546.6,0.02025472]
["bitfinex","ETHUSD",1646713741382,0.98153,2547.6,2546.6,0.02025472]
["bitfinex","ETHUSD",1646713741588,3.5,2547.5,2547.1,8.75e-05]
["bitfinex","ETHUSD",1646713741989,0.1962,2547.4,2547.1,8.75e-05]
["bitfinex","ETHUSD",1646713742185,0.0007125,2547.0,2546.7,0.02235334]
["bitfinex","ETHUSD",1646713742388,0.98208,2546.9,2546.7,5.334e-05]
["bitfinex","ETHUSD",1646713742585,0.98208,2546.9,2546.7,5.472e-05]
["bitfinex","ETHUSD",1646713742586,3.5,2546.8,2546.7,5.472e-05]
["bitfinex","ETHUSD",1646713743388,7.9465,2546.7,2546.1,0.03115114]
["bitfinex","ETHUSD",1646713743585,3.6963,2546.6,2546.1,0.03115114]
["bitfinex","ETHUSD",1646713744335,6.25830069,2546.6,2546.1,0.03115114]
["bitfinex","ETHUSD",1646713744933,2.07312103,2546.4,2546.1,0.03115114]
["bitfinex","ETHUSD",1646713745134,3.5,2546.3,2546.1,0.03115114]
["bitfinex","ETHUSD",1646713745334,0.1316647,2545.7,2545.4,0.00199636]
["bitfinex","ETHUSD",1646713745534,0.1316647,2545.7,2545.6,1.17029516]
["bitfinex","ETHUSD",1646713746335,0.0055862,2546.9,2545.7,3.5]
["bitfinex","ETHUSD",1646713746538,0.0055862,2546.9,2545.9,0.98169]
["bitfinex","ETHUSD",1646713747139,0.0055862,2546.9,2545.9,0.19556751]
["bitfinex","ETHUSD",1646713747338,2.31226739,2546.8,2545.9,0.49556751]
["bitfinex","ETHUSD",1646713747538,2.31226739,2546.8,2546.3,0.00274321]
["bitfinex","ETHUSD",1646713747539,3.5,2546.7,2546.3,0.00274321]
["bitfinex","ETHUSD",1646713747783,0.5874,2546.6,2546.3,0.00274321]
["bitfinex","ETHUSD",1646713747981,3.5,2546.5,2546.3,0.00274321]
["bitfinex","ETHUSD",1646713748383,3.5,2546.5,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713748384,4.87312,2546.5,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713748582,0.1963,2546.4,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713748785,1.06242672,2546.0,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713748982,1.06242672,2546.0,2545.9,0.02236806]
["bitfinex","ETHUSD",1646713749182,4.56242672,2546.0,2545.9,0.02236806]
["bitfinex","ETHUSD",1646713749783,3.5,2546.0,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713749984,4.48216,2546.0,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713750986,5.46432,2546.0,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713751285,4.48216,2546.0,2545.7,0.0025712]
["bitfinex","ETHUSD",1646713751934,3.5,2546.4,2545.7,0.9844612]
["bitfinex","ETHUSD",1646713752137,0.3911,2546.6,2545.7,0.98189]
["bitfinex","ETHUSD",1646713752334,4.7262,2546.7,2545.7,1.28189]
["bitfinex","ETHUSD",1646713752532,3.5,2546.7,2545.7,1.28731194]
["bitfinex","ETHUSD",1646713752732,3.5,2546.7,2545.7,0.98731194]
["bitfinex","ETHUSD",1646713752934,0.3911,2546.4,2545.7,0.00542194]
["bitfinex","ETHUSD",1646713753132,3.8911,2546.3,2545.7,0.00542194]
["bitfinex","ETHUSD",1646713753335,3.8911,2546.3,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713753532,0.1963,2546.2,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713754134,1.17849,2546.2,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713754334,3.5,2546.1,2545.6,0.00254112]
["bitfinex","ETHUSD",1646713754736,3.8911,2546.1,2545.8,0.00493182]
["bitfinex","ETHUSD",1646713754936,9.81191146,2545.0,2544.9,2.9826236]
["bitfinex","ETHUSD",1646713755182,9.81191146,2545.0,2544.9,0.07538204]
["bitfinex","ETHUSD",1646713755382,9.81191146,2545.0,2544.9,1.37538204]
["bitfinex","ETHUSD",1646713755583,9.81191146,2545.0,2544.9,0.37538204]
["bitfinex","ETHUSD",1646713755983,9.81191146,2545.0,2544.9,1.35757204]
["bitfinex","ETHUSD",1646713757585,9.81191146,2545.0,2544.9,2.84857204]
["bitfinex","ETHUSD",1646713757785,9.81191146,2545.0,2544.9,3.84857204]
["bitfinex","ETHUSD",1646713757985,9.81191146,2545.0,2544.6,0.90717284]
["bitfinex","ETHUSD",1646713758186,9.81191146,2545.0,2544.7,1.491]
["bitfinex","ETHUSD",1646713758386,9.81191146,2545.0,2544.8,1.10988087]
["bitfinex","ETHUSD",1646713758585,9.81191146,2545.0,2544.9,0.491]
["bitfinex","ETHUSD",1646713759133,9.81191146,2545.0,2544.9,0.791]
["bitfinex","ETHUSD",1646713759535,5.88221282,2545.0,2544.9,1.77319]
["bitfinex","ETHUSD",1646713759735,5.11885259,2545.0,2544.9,1.77319]
["bitfinex","ETHUSD",1646713760038,0.00555037,2545.6,2545.0,2.5]
["bitfinex","ETHUSD",1646713760238,0.00555037,2545.6,2545.1,0.491]
["bitfinex","ETHUSD",1646713760638,0.98195,2546.1,2545.4,0.98191]
["bitfinex","ETHUSD",1646713760836,0.98195,2546.1,2545.3,2.73900202]
["bitfinex","ETHUSD",1646713760837,0.00555077,2545.6,2545.3,2.73900202]
["bitfinex","ETHUSD",1646713761037,0.00555077,2545.6,2545.4,1.484151]
["bitfinex","ETHUSD",1646713761842,2.9469303,2547.0,2545.4,1.484151]
["bitfinex","ETHUSD",1646713761843,3.6963,2546.4,2545.4,1.49431548]
["bitfinex","ETHUSD",1646713762043,0.00555099,2545.6,2545.4,1.49431548]
["bitfinex","ETHUSD",1646713762444,0.00555099,2545.6,2545.4,0.31016448]
["bitfinex","ETHUSD",1646713762883,0.98205,2545.8,2545.4,0.31016448]
["bitfinex","ETHUSD",1646713763083,4.30564798,2545.0,2544.9,1.00199076]
["bitfinex","ETHUSD",1646713763284,4.30564798,2545.0,2544.9,1.0]
["bitfinex","ETHUSD",1646713764083,4.30564798,2545.0,2544.9,1.97768051]
["bitfinex","ETHUSD",1646713764283,1.96407,2546.0,2544.9,1.97768051]
["bitfinex","ETHUSD",1646713764284,1.96407,2546.0,2545.0,3.0]
["bitfinex","ETHUSD",1646713764484,0.0053672,2545.6,2545.2,0.9817693]
["bitfinex","ETHUSD",1646713764684,0.0053672,2545.6,2545.3,0.491]
["bitfinex","ETHUSD",1646713764884,0.0053672,2545.6,2545.3,0.68656751]
["bitfinex","ETHUSD",1646713765085,0.0053672,2545.6,2545.3,0.98656751]
["bitfinex","ETHUSD",1646713765286,3.6963,2546.5,2545.5,0.89037437]
["bitfinex","ETHUSD",1646713765483,3.5,2546.5,2545.6,0.491]
["bitfinex","ETHUSD",1646713765688,3.5,2546.5,2545.8,0.98175]
["bitfinex","ETHUSD",1646713765883,3.5,2546.5,2545.9,0.491]
["bitfinex","ETHUSD",1646713766084,4.48178,2546.5,2545.9,0.491]
["bitfinex","ETHUSD",1646713766284,4.48178,2546.5,2545.9,0.791]
["bitfinex","ETHUSD",1646713766739,4.48178,2546.5,2545.9,1.75501558]
["bitfinex","ETHUSD",1646713766936,0.0052456,2546.3,2545.9,1.75501558]
["bitfinex","ETHUSD",1646713767534,0.0052456,2546.3,2546.0,0.98175]
["bitfinex","ETHUSD",1646713767736,4.48178,2546.5,2546.0,1.47275]
["bitfinex","ETHUSD",1646713767939,0.98178,2546.5,2546.0,1.47275]
["bitfinex","ETHUSD",1646713768138,0.0052457,2546.2,2546.0,1.47275]
["bitfinex","ETHUSD",1646713768936,0.98178,2546.5,2546.0,1.47275]
["bitfinex","ETHUSD",1646713769336,0.0052457,2546.2,2546.0,1.47275]
["bitfinex","ETHUSD",1646713770182,0.98178,2546.5,2546.0,1.47275]
["bitfinex","ETHUSD",1646713770384,0.00525385,2546.2,2546.0,1.47275]
["bitfinex","ETHUSD",1646713770585,0.00525385,2546.2,2546.0,0.491]
["bitfinex","ETHUSD",1646713770785,0.98718385,2546.2,2546.0,0.491]
["bitfinex","ETHUSD",1646713771385,3.5,2546.1,2545.5,0.00199076]
["bitfinex","ETHUSD",1646713771586,3.5,2546.1,2545.4,1.47308]
["bitfinex","ETHUSD",1646713772087,0.00525385,2546.2,2545.5,0.90125711]
["bitfinex","ETHUSD",1646713772088,0.98719385,2546.2,2545.5,0.90125711]
["bitfinex","ETHUSD",1646713772287,0.98719385,2546.2,2545.6,1.96375]
["bitfinex","ETHUSD",1646713772489,0.98194,2546.2,2545.6,1.96375]
["bitfinex","ETHUSD",1646713772989,0.00525408,2546.0,2545.6,1.96375]
["bitfinex","ETHUSD",1646713773196,0.00525408,2546.0,2545.7,12.411]
["bitfinex","ETHUSD",1646713773388,0.00525408,2546.0,2545.9,3.94472]
["bitfinex","ETHUSD",1646713773589,0.00525408,2546.0,2545.9,4.60353818]
["bitfinex","ETHUSD",1646713773789,4.6578,2546.8,2545.9,5.09910569]
["bitfinex","ETHUSD",1646713774031,0.00525344,2546.1,2545.9,5.09910569]
["bitfinex","ETHUSD",1646713774435,0.00525344,2546.1,2546.0,1.90029416]
["bitfinex","ETHUSD",1646713774633,0.00525344,2546.1,2546.0,2.39129416]
["bitfinex","ETHUSD",1646713774834,0.00525344,2546.1,2546.0,2.58686167]
["bitfinex","ETHUSD",1646713775133,4.34806409,2546.8,2546.0,2.58686167]
["bitfinex","ETHUSD",1646713775332,4.34806409,2546.8,2546.0,1.96812751]
["bitfinex","ETHUSD",1646713775333,0.00525335,2546.2,2546.0,1.96812751]
["bitfinex","ETHUSD",1646713775533,0.00525335,2546.2,2546.0,0.68656751]
["bitfinex","ETHUSD",1646713776134,1.96383,2546.4,2546.0,0.68656751]
["bitfinex","ETHUSD",1646713776135,3.5,2546.3,2546.0,0.491]
["bitfinex","ETHUSD",1646713776332,3.8911,2546.3,2546.0,0.491]
["bitfinex","ETHUSD",1646713776537,10.0,2546.0,2545.6,0.00199076]
["bitfinex","ETHUSD",1646713776837,3.5,2545.9,2545.5,0.93204]
["bitfinex","ETHUSD",1646713777436,4.87316,2545.9,2545.3,1.96401]
["bitfinex","ETHUSD",1646713777683,0.00525371,2545.8,2545.3,1.96926486]
["bitfinex","ETHUSD",1646713778585,4.87316,2545.9,2545.3,1.96401]
["bitfinex","ETHUSD",1646713778787,4.87316,2545.9,2545.3,1.96926469]
["bitfinex","ETHUSD",1646713779086,0.00525385,2545.7,2545.3,2.26926469]
["bitfinex","ETHUSD",1646713779885,3.8911,2545.9,2545.3,2.26401]
["bitfinex","ETHUSD",1646713780085,3.8911,2545.9,2545.3,2.26926463]
["bitfinex","ETHUSD",1646713780086,0.0052539,2545.6,2545.3,2.26926463]
["bitfinex","ETHUSD",1646713780289,0.0052539,2545.6,2545.4,0.98197]
["bitfinex","ETHUSD",1646713780889,1.60117968,2545.5,2545.4,0.98197]
["bitfinex","ETHUSD",1646713781288,1.60117968,2545.8,2545.4,0.98197]
["bitfinex","ETHUSD",1646713781535,0.00525392,2545.6,2545.4,0.98197]
["bitfinex","ETHUSD",1646713781837,1.60117968,2545.5,2545.3,1.54322515]
["bitfinex","ETHUSD",1646713782034,1.60117968,2545.5,2545.3,2.03422515]
["bitfinex","ETHUSD",1646713782336,1.60117968,2545.5,2545.3,2.0289705]
["bitfinex","ETHUSD",1646713782535,0.00525392,2545.6,2545.4,0.98197]
["bitfinex","ETHUSD",1646713782735,0.00525392,2545.6,2545.5,1.45239582]
["bitfinex","ETHUSD",1646713782933,10.0,2546.0,2545.5,1.45239582]
["bitfinex","ETHUSD",1646713782934,1.60119175,2545.9,2545.5,13.37239582]
["bitfinex","ETHUSD",1646713783134,1.60119175,2545.9,2545.5,13.56796333]
["bitfinex","ETHUSD",1646713783337,0.71189668,2546.5,2546.1,0.19556751]
["bitfinex","ETHUSD",1646713783541,0.71189668,2546.9,2546.8,0.2]
["bitfinex","ETHUSD",1646713783735,0.0007125,2547.0,2546.9,1.72858904]
["bitfinex","ETHUSD",1646713783736,0.13483598,2547.0,2546.9,1.72858904]
["bitfinex","ETHUSD",1646713783937,0.13483598,2547.0,2546.9,2.21958904]
["bitfinex","ETHUSD",1646713784136,0.0007125,2547.0,2546.9,2.21958904]
["bitfinex","ETHUSD",1646713784338,0.0007125,2547.0,2546.9,1.32984186]
["bitfinex","ETHUSD",1646713784937,0.0007125,2547.0,2546.9,2.31116186]
["bitfinex","ETHUSD",1646713785183,0.0007125,2547.0,2546.9,1.02984186]
["bitfinex","ETHUSD",1646713785382,0.0007125,2547.0,2546.9,0.53884186]
["bitfinex","ETHUSD",1646713786586,3.8918125,2547.0,2546.9,0.53884186]
["bitfinex","ETHUSD",1646713786787,3.8918125,2547.0,2546.4,0.00199076]
["bitfinex","ETHUSD",1646713786788,0.3911,2546.8,2546.4,0.00199076]
["bitfinex","ETHUSD",1646713786987,5.0,2546.9,2546.0,0.00199076]
["bitfinex","ETHUSD",1646713786988,0.3911,2546.6,2546.0,0.00199076]
["bitfinex","ETHUSD",1646713787188,0.3911,2546.6,2545.8,3.92602]
["bitfinex","ETHUSD",1646713787189,0.3911,2546.4,2545.8,3.92602]
["bitfinex","ETHUSD",1646713787490,0.3911,2546.0,2545.5,0.3926]
["bitfinex","ETHUSD",1646713787689,3.5,2545.9,2545.5,1.96411]
["bitfinex","ETHUSD",1646713788288,3.5,2545.9,2545.2,0.00199076]
["bitfinex","ETHUSD",1646713788289,0.40389685,2545.7,2545.2,0.00199076]
["bitfinex","ETHUSD",1646713788488,0.3911,2545.5,2545.0,0.00199076]
["bitfinex","ETHUSD",1646713788689,0.3911,2545.5,2544.5,0.0761757]
["bitfinex","ETHUSD",1646713788690,0.3911,2545.4,2545.3,0.00526244]
["bitfinex","ETHUSD",1646713789137,0.20156138,2545.8,2545.3,0.00526244]
["bitfinex","ETHUSD",1646713789337,0.20156138,2545.8,2544.8,0.00199076]
["bitfinex","ETHUSD",1646713789338,5.0,2545.2,2544.8,0.00199076]
["bitfinex","ETHUSD",1646713789537,3.45,2545.1,2544.5,0.0761757]
["bitfinex","ETHUSD",1646713789737,0.98232,2545.4,2545.2,0.00239727]
["bitfinex","ETHUSD",1646713789938,9.99760273,2545.0,2544.7,0.00959092]
["bitfinex","ETHUSD",1646713790339,9.99760273,2545.0,2543.8,0.0573933]
["bitfinex","ETHUSD",1646713790340,0.3911,2544.6,2543.8,0.0573933]
["bitfinex","ETHUSD",1646713790538,0.3911,2544.4,2543.8,0.0573933]
["bitfinex","ETHUSD",1646713790737,0.3911,2544.2,2543.8,0.0573933]
["bitfinex","ETHUSD",1646713791141,0.3911,2544.7,2543.9,0.491]
["bitfinex","ETHUSD",1646713791341,0.3911,2544.7,2543.9,2.65183751]
["bitfinex","ETHUSD",1646713791546,0.3911,2544.5,2543.9,2.45627]
["bitfinex","ETHUSD",1646713791745,0.3911,2544.5,2544.0,0.19556751]
["bitfinex","ETHUSD",1646713791945,3.8911,2544.5,2544.0,0.19556751]
["bitfinex","ETHUSD",1646713792143,3.8911,2544.5,2544.2,0.00252688]
["bitfinex","ETHUSD",1646713792986,3.8911,2544.5,2544.0,0.19556751]
["bitfinex","ETHUSD",1646713793186,0.3911,2544.4,2544.0,0.19556751]
["bitfinex","ETHUSD",1646713793386,0.3911,2544.4,2544.2,0.00540475]
["bitfinex","ETHUSD",1646713793387,3.8911,2544.3,2544.2,0.00540475]
["bitfinex","ETHUSD",1646713793587,0.3911,2544.3,2544.2,0.00540475]
["bitfinex","ETHUSD",1646713793787,0.98269,2544.4,2544.2,0.00540475]
["bitfinex","ETHUSD",1646713793992,3.5,2544.3,2544.2,0.00540475]
["bitfinex","ETHUSD",1646713794188,4.4827706,2544.6,2544.0,0.19556751]
["bitfinex","ETHUSD",1646713794389,3.8911,2544.5,2544.0,0.19556751]
["bitfinex","ETHUSD",1646713794590,9.80443249,2544.0,2543.8,0.8483933]
["bitfinex","ETHUSD",1646713794991,9.80443249,2544.0,2543.8,3.3225233]
["bitfinex","ETHUSD",1646713795190,10.19553249,2544.0,2543.9,0.19556751]
["bitfinex","ETHUSD",1646713795391,10.19553249,2544.0,2543.8,0.36262432]
["bitfinex","ETHUSD",1646713795592,10.19553249,2544.0,2543.8,0.06262432]
["bitfinex","ETHUSD",1646713795791,10.19553249,2544.0,2543.8,0.06788024]
["bitfinex","ETHUSD",1646713796190,9.80443249,2544.0,2543.8,0.06788024]
["bitfinex","ETHUSD",1646713796640,10.19553249,2544.0,2543.8,0.06262432]
["bitfinex","ETHUSD",1646713796840,9.80443249,2544.0,2543.8,1.05065024]
["bitfinex","ETHUSD",1646713797238,9.80443249,2544.0,2542.8,1.11036642]
["bitfinex","ETHUSD",1646713797239,0.82472321,2543.0,2542.8,1.11036642]
["bitfinex","ETHUSD",1646713797438,0.82472321,2543.0,2542.9,3.0202632]
["bitfinex","ETHUSD",1646713797637,0.82472321,2543.0,2542.9,3.2567572]
["bitfinex","ETHUSD",1646713798044,0.82472321,2543.0,2542.9,3.06118969]
["bitfinex","ETHUSD",1646713798243,4.32472321,2543.0,2542.9,0.11278969]
["bitfinex","ETHUSD",1646713798441,4.71582321,2543.0,2542.9,0.11278969]
["bitfinex","ETHUSD",1646713799042,4.71582321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713799246,0.82472321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713799644,4.71582321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713799844,0.82472321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713800310,1.21582321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713800484,0.82472321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713800685,4.32472321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713801388,4.71582321,2543.0,2542.9,0.06278969]
["bitfinex","ETHUSD",1646713801792,4.71582321,2543.0,2542.8,0.0239641]
["bitfinex","ETHUSD",1646713801793,4.91232321,2543.0,2542.8,0.0239641]
["bitfinex","ETHUSD",1646713801991,4.91232321,2543.0,2542.8,0.0053166]
["bitfinex","ETHUSD",1646713801992,3.8911,2542.9,2542.8,0.0053166]
["bitfinex","ETHUSD",1646713802188,0.5876,2542.9,2542.8,0.0053166]
["bitfinex","ETHUSD",1646713802388,0.82472321,2543.0,2542.8,0.0053166]
["bitfinex","ETHUSD",1646713802587,0.82472321,2543.0,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713803191,3.5,2542.9,2542.7,0.98321]
["bitfinex","ETHUSD",1646713803590,0.82472321,2543.0,2542.7,0.98321]
["bitfinex","ETHUSD",1646713804037,0.82472321,2543.0,2542.8,0.99189384]
["bitfinex","ETHUSD",1646713804237,0.82472321,2543.0,2542.9,0.82936215]
["bitfinex","ETHUSD",1646713804442,0.00290181,2543.6,2543.2,0.82936215]
["bitfinex","ETHUSD",1646713804638,0.00290181,2543.6,2543.4,0.82936215]
["bitfinex","ETHUSD",1646713805136,9.80443249,2544.0,2543.6,0.82936215]
["bitfinex","ETHUSD",1646713805838,9.80443249,2544.0,2543.8,0.82936215]
["bitfinex","ETHUSD",1646713806039,0.1965,2544.7,2544.1,0.82936215]
["bitfinex","ETHUSD",1646713806237,9.99760273,2545.0,2544.7,0.82936215]
["bitfinex","ETHUSD",1646713807042,9.99760273,2545.0,2544.9,0.82936215]
["bitfinex","ETHUSD",1646713807439,10.38870273,2545.0,2544.9,0.82936215]
["bitfinex","ETHUSD",1646713807684,10.38870273,2545.0,2544.7,1.08528746]
["bitfinex","ETHUSD",1646713807685,9.99760273,2545.0,2544.7,1.08528746]
["bitfinex","ETHUSD",1646713808086,9.99760273,2545.0,2544.9,0.98236]
["bitfinex","ETHUSD",1646713808286,9.99760273,2545.0,2544.7,1.08528746]
["bitfinex","ETHUSD",1646713808488,9.99760273,2545.0,2544.7,2.25904998]
["bitfinex","ETHUSD",1646713809089,10.00295986,2545.0,2544.8,0.14451551]
["bitfinex","ETHUSD",1646713809288,10.98563286,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713809490,10.00295986,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713809886,9.99760273,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713810287,10.00284517,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713811086,9.99760273,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713811289,10.00266437,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713811539,10.39376437,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713811741,10.34376437,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713812139,9.95266437,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713812343,9.94760273,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713812639,0.3911,2544.9,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713814040,9.95267812,2545.0,2544.8,0.28903102]
["bitfinex","ETHUSD",1646713814542,9.95267812,2545.0,2544.9,0.14451551]
["bitfinex","ETHUSD",1646713814543,10.34377812,2545.0,2544.9,0.14451551]
["bitfinex","ETHUSD",1646713814741,10.33870273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713814942,10.34366547,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713815982,10.33870273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713817588,22.25870273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713817789,10.33870273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713818786,9.94760273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713819233,10.33870273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713819839,9.94760273,2545.0,2544.9,0.28903102]
["bitfinex","ETHUSD",1646713820941,9.94760273,2545.0,2544.9,1.30985503]
["bitfinex","ETHUSD",1646713821547,9.94760273,2545.0,2544.3,0.0019544]
["bitfinex","ETHUSD",1646713821548,2.83334769,2544.0,2543.9,4.12478751]
["bitfinex","ETHUSD",1646713821742,2.83334769,2544.0,2543.9,11.98658751]
["bitfinex","ETHUSD",1646713822241,2.83334769,2544.0,2543.9,13.47758751]
["bitfinex","ETHUSD",1646713822683,2.83334769,2544.0,2543.9,14.67890761]
["bitfinex","ETHUSD",1646713823685,2.83334769,2544.0,2543.9,14.18790761]
["bitfinex","ETHUSD",1646713824285,2.83334769,2544.0,2543.9,12.98658751]
["bitfinex","ETHUSD",1646713824584,2.83334769,2544.0,2543.9,11.79102]
["bitfinex","ETHUSD",1646713825588,2.83334769,2544.0,2543.9,7.8618]
["bitfinex","ETHUSD",1646713825786,3.22444769,2544.0,2543.9,7.8618]
["bitfinex","ETHUSD",1646713826447,4.38976919,2544.0,2543.9,7.8618]
["bitfinex","ETHUSD",1646713827039,3.22444769,2544.0,2543.9,7.8618]
["bitfinex","ETHUSD",1646713828042,2.83334769,2544.0,2543.9,7.8618]
["bitfinex","ETHUSD",1646713828247,13.29422,2543.9,2543.4,0.3933]
["bitfinex","ETHUSD",1646713828444,0.3911,2543.8,2543.4,0.3933]
["bitfinex","ETHUSD",1646713828644,0.5876,2543.8,2543.4,0.3933]
["bitfinex","ETHUSD",1646713829043,0.1965,2543.8,2543.4,0.3933]
["bitfinex","ETHUSD",1646713829243,0.5876,2543.9,2543.4,0.3933]
["bitfinex","ETHUSD",1646713829444,0.00525912,2543.7,2543.4,0.3933]
["bitfinex","ETHUSD",1646713829644,0.00525912,2543.7,2543.3,0.00526006]
["bitfinex","ETHUSD",1646713830286,0.5876,2543.9,2543.2,1.96594]
["bitfinex","ETHUSD",1646713830287,0.3911,2543.8,2543.2,1.96594]
["bitfinex","ETHUSD",1646713830484,1.17957,2543.9,2542.9,1.96613]
["bitfinex","ETHUSD",1646713830485,0.3911,2543.6,2542.9,1.96613]
["bitfinex","ETHUSD",1646713830686,0.39635922,2543.6,2543.3,0.00525995]
["bitfinex","ETHUSD",1646713831389,0.3911,2543.4,2543.3,0.00525995]
["bitfinex","ETHUSD",1646713831588,0.3911,2543.2,2542.8,0.00194366]
["bitfinex","ETHUSD",1646713831789,0.3911,2543.2,2542.6,0.11693832]
["bitfinex","ETHUSD",1646713831990,0.98332,2543.3,2542.6,0.11693832]
["bitfinex","ETHUSD",1646713832189,0.00525923,2543.6,2542.7,0.98326]
["bitfinex","ETHUSD",1646713832788,5.0514,2543.9,2542.7,0.98326]
["bitfinex","ETHUSD",1646713832989,0.3911,2543.8,2542.7,0.98520366]
["bitfinex","ETHUSD",1646713833289,0.3911,2543.5,2543.0,0.00526013]
["bitfinex","ETHUSD",1646713833689,0.3911,2543.4,2543.0,0.00526013]
["bitfinex","ETHUSD",1646713833948,0.3911,2543.4,2542.9,0.98318]
["bitfinex","ETHUSD",1646713834138,0.3911,2543.4,2543.1,0.00526004]
["bitfinex","ETHUSD",1646713834339,13.29441,2543.3,2543.1,0.00526004]
["bitfinex","ETHUSD",1646713834938,1.37441,2543.3,2543.1,0.00526004]
["bitfinex","ETHUSD",1646713835137,0.3911,2543.3,2542.6,0.09783716]
["bitfinex","ETHUSD",1646713835338,0.3911,2543.1,2542.6,0.10531652]
["bitfinex","ETHUSD",1646713835538,0.3911,2543.1,2542.6,2.07168652]
["bitfinex","ETHUSD",1646713836339,0.3911,2543.2,2542.6,2.0622635]
["bitfinex","ETHUSD",1646713836541,0.9833,2543.3,2542.6,2.0622635]
["bitfinex","ETHUSD",1646713836542,0.3911,2543.3,2542.6,2.0622635]
["bitfinex","ETHUSD",1646713836743,0.13819997,2543.5,2542.6,2.0622635]
["bitfinex","ETHUSD",1646713836947,10.06912189,2544.0,2542.6,2.0622635]
["bitfinex","ETHUSD",1646713836948,9.08594769,2544.0,2542.6,2.0622635]
["bitfinex","ETHUSD",1646713837245,9.08594769,2544.0,2542.7,0.00194366]
["bitfinex","ETHUSD",1646713837447,2.35157,2543.9,2542.9,1.96586]
["bitfinex","ETHUSD",1646713837687,2.35157,2543.9,2543.2,1.03769738]
["bitfinex","ETHUSD",1646713837890,2.35157,2543.9,2543.3,0.98303]
["bitfinex","ETHUSD",1646713837891,0.00291185,2543.5,2543.3,0.98303]
["bitfinex","ETHUSD",1646713838289,0.00291185,2543.5,2543.3,0.97874439]
["bitfinex","ETHUSD",1646713838792,3.22444769,2544.0,2543.0,0.98315]
["bitfinex","ETHUSD",1646713838991,0.00291202,2543.5,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713839189,0.00291202,2543.5,2542.6,0.09783716]
["bitfinex","ETHUSD",1646713839391,0.00291202,2543.5,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713839789,0.93132159,2543.4,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713839990,1.32242159,2543.4,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713840189,1.32242159,2543.4,2542.9,0.00555936]
["bitfinex","ETHUSD",1646713840991,0.3911,2543.2,2542.9,0.00555936]
["bitfinex","ETHUSD",1646713841189,0.3911,2543.2,2542.6,1.0791935]
["bitfinex","ETHUSD",1646713841453,0.98338,2543.1,2543.0,0.00264987]
["bitfinex","ETHUSD",1646713842136,0.98334,2543.2,2543.0,0.00264987]
["bitfinex","ETHUSD",1646713842338,1.37444,2543.2,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713842538,0.98334,2543.2,2542.9,0.00556226]
["bitfinex","ETHUSD",1646713842739,0.98881094,2543.5,2542.9,0.00556226]
["bitfinex","ETHUSD",1646713843239,0.3911,2543.4,2542.9,0.00556226]
["bitfinex","ETHUSD",1646713843637,0.3911,2543.4,2542.6,0.09783716]
["bitfinex","ETHUSD",1646713843838,0.98333,2543.2,2543.0,0.00524034]
["bitfinex","ETHUSD",1646713844339,1.52059192,2543.1,2543.0,0.00524034]
["bitfinex","ETHUSD",1646713844538,1.52059192,2543.1,2542.6,0.11685837]
["bitfinex","ETHUSD",1646713844539,1.38508067,2542.9,2542.6,0.11685837]
["bitfinex","ETHUSD",1646713844739,1.38508067,2542.9,2542.6,0.0958935]
["bitfinex","ETHUSD",1646713844941,0.3911,2542.7,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713845188,12.3111,2542.7,2542.5,0.02023014]
["bitfinex","ETHUSD",1646713845392,0.3911,2542.7,2542.5,0.02023014]
["bitfinex","ETHUSD",1646713845794,12.3111,2542.7,2542.5,0.02023014]
["bitfinex","ETHUSD",1646713845992,12.3111,2542.7,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713845993,1.37474,2542.7,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713847193,13.29474,2542.7,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713848293,0.3911,2542.4,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713849340,14.27846,2542.6,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713849539,3.34206,2542.6,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713850141,16.4734144,2542.6,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713850338,4.5534144,2542.6,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713851040,2.95096,2542.6,2542.3,0.01480167]
["bitfinex","ETHUSD",1646713851241,0.98364,2542.7,2542.3,0.01480167]
["bitfinex","ETHUSD",1646713852042,0.98364,2542.7,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713852341,0.98364,2542.7,2542.4,0.00556283]
["bitfinex","ETHUSD",1646713853190,0.98364,2542.7,2542.3,0.00923878]
["bitfinex","ETHUSD",1646713853391,5.7675092,2542.0,2541.5,2.06879736]
["bitfinex","ETHUSD",1646713853591,5.7675092,2542.0,2541.9,0.0639061]
["bitfinex","ETHUSD",1646713854394,5.7675092,2542.0,2541.9,1.0473961]
["bitfinex","ETHUSD",1646713855594,5.7675092,2542.0,2541.9,0.0639061]
["bitfinex","ETHUSD",1646713858239,5.7675092,2542.0,2541.9,1.0474061]
["bitfinex","ETHUSD",1646713859041,0.00295129,2542.2,2541.9,1.0474061]
["bitfinex","ETHUSD",1646713859242,1.33898067,2542.9,2541.9,1.0474061]
["bitfinex","ETHUSD",1646713859243,0.01048067,2542.9,2541.9,2.2785061]
["bitfinex","ETHUSD",1646713859441,0.00295129,2542.2,2541.9,2.2785061]
["bitfinex","ETHUSD",1646713860195,0.00295129,2542.2,2542.1,1.55769681]
["bitfinex","ETHUSD",1646713860394,3.51048067,2542.9,2542.1,1.85769681]
["bitfinex","ETHUSD",1646713860598,0.98349,2542.7,2542.2,0.98343]
["bitfinex","ETHUSD",1646713860794,3.51048067,2542.9,2542.2,1.02911576]
["bitfinex","ETHUSD",1646713861599,0.3911,2542.8,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713861900,3.50534222,2542.7,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713862101,0.5876,2542.6,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713862301,3.5,2542.5,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713862698,4.48361,2542.5,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713862898,3.5,2542.5,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713863100,3.50503492,2542.5,2542.2,0.04568576]
["bitfinex","ETHUSD",1646713863701,9.95431424,2542.0,2541.9,0.02325646]
["bitfinex","ETHUSD",1646713863951,9.95431424,2542.0,2541.9,0.03300354]
["bitfinex","ETHUSD",1646713864339,9.95431424,2542.0,2541.9,0.03803966]
["bitfinex","ETHUSD",1646713864941,9.95431424,2542.0,2541.9,1.02149966]
["bitfinex","ETHUSD",1646713865139,9.95431424,2542.0,2541.9,1.01646354]
["bitfinex","ETHUSD",1646713865743,9.95431424,2542.0,2541.9,2.18166222]
["bitfinex","ETHUSD",1646713867447,9.95431424,2542.0,2541.9,1.01646354]
["bitfinex","ETHUSD",1646713868486,9.95431424,2542.0,2541.9,2.09017457]
["bitfinex","ETHUSD",1646713872942,0.00498854,2542.2,2541.9,2.09017457]
["bitfinex","ETHUSD",1646713872943,0.00498854,2542.2,2541.9,2.58117457]
["bitfinex","ETHUSD",1646713873142,0.00498854,2542.2,2541.9,2.79986146]
["bitfinex","ETHUSD",1646713873345,0.00498854,2542.2,2541.9,3.79986146]
["bitfinex","ETHUSD",1646713873542,0.01048067,2542.9,2542.1,2.94953]
["bitfinex","ETHUSD",1646713873743,0.01048067,2542.9,2542.1,4.24953]
["bitfinex","ETHUSD",1646713873944,0.00498864,2542.2,2542.1,4.2643132]
["bitfinex","ETHUSD",1646713874147,0.00498864,2542.2,2542.1,4.47249028]
["bitfinex","ETHUSD",1646713874345,0.01048067,2542.9,2542.2,4.5]
["bitfinex","ETHUSD",1646713874546,0.01048067,2542.9,2542.3,1.47408]
["bitfinex","ETHUSD",1646713874746,0.01048067,2542.9,2542.5,1.0]
["bitfinex","ETHUSD",1646713874946,0.01048067,2542.9,2542.6,7.866]
["bitfinex","ETHUSD",1646713875400,0.01048067,2542.9,2542.6,8.866]
["bitfinex","ETHUSD",1646713875598,0.01048067,2542.9,2542.7,0.99669612]
["bitfinex","ETHUSD",1646713875798,0.01048067,2542.9,2542.7,1.29669612]
["bitfinex","ETHUSD",1646713876400,0.01314349,2542.9,2542.7,1.29669612]
["bitfinex","ETHUSD",1646713877102,0.01048067,2542.9,2542.7,1.29669612]
["bitfinex","ETHUSD",1646713877501,0.01314349,2542.9,2542.7,1.29669612]
["bitfinex","ETHUSD",1646713878505,0.01048067,2542.9,2542.7,1.29669612]
["bitfinex","ETHUSD",1646713878705,0.01577116,2542.9,2542.7,0.3]
["bitfinex","ETHUSD",1646713878949,0.01577116,2542.9,2542.7,0.2]
["bitfinex","ETHUSD",1646713879137,0.01577116,2542.9,2542.7,0.98325]
["bitfinex","ETHUSD",1646713879737,0.01048067,2542.9,2542.7,0.98325]
["bitfinex","ETHUSD",1646713880138,0.01584465,2542.9,2542.7,0.98325]
["bitfinex","ETHUSD",1646713880837,0.01048067,2542.9,2542.7,0.98325]
["bitfinex","ETHUSD",1646713881240,0.01584465,2542.9,2542.7,0.98325]
["bitfinex","ETHUSD",1646713881640,0.01584465,2542.9,2542.7,1.28325]
["bitfinex","ETHUSD",1646713882042,0.01048067,2542.9,2542.7,1.28325]
["bitfinex","ETHUSD",1646713882240,0.01584465,2542.9,2542.7,1.28325]
["bitfinex","ETHUSD",1646713883190,0.01048067,2542.9,2542.7,1.28325]
["bitfinex","ETHUSD",1646713883391,0.01557107,2542.9,2542.7,1.28325]
["bitfinex","ETHUSD",1646713883591,0.01557107,2542.9,2542.7,0.98325]
["bitfinex","ETHUSD",1646713883792,0.01557107,2542.9,2542.2,1.8133432]
["bitfinex","ETHUSD",1646713883991,0.3911,2542.8,2542.2,1.8133432]
["bitfinex","ETHUSD",1646713884192,3.5,2542.7,2542.2,1.8133432]
["bitfinex","ETHUSD",1646713884793,0.00509069,2542.6,2542.2,1.8133432]
["bitfinex","ETHUSD",1646713885393,0.00509069,2542.6,2542.2,2.1133432]
["bitfinex","ETHUSD",1646713885595,3.5,2542.7,2542.2,2.1133432]
["bitfinex","ETHUSD",1646713886096,0.00509079,2542.5,2542.2,2.1133432]
["bitfinex","ETHUSD",1646713886545,0.00509079,2542.5,2542.3,1.96665]
["bitfinex","ETHUSD",1646713886846,0.40158067,2542.9,2542.3,1.96665]
["bitfinex","ETHUSD",1646713887044,0.00499381,2542.5,2542.4,1.05160494]
["bitfinex","ETHUSD",1646713887345,0.00499381,2542.5,2542.4,1.35160494]
["bitfinex","ETHUSD",1646713887953,0.01048067,2542.9,2542.4,1.35160494]
["bitfinex","ETHUSD",1646713888145,0.01048067,2542.9,2542.5,0.98309]
["bitfinex","ETHUSD",1646713888349,0.00499372,2542.6,2542.5,0.98309]
["bitfinex","ETHUSD",1646713889245,0.01048067,2542.9,2542.5,0.98309]
["bitfinex","ETHUSD",1646713889446,0.00499362,2542.7,2542.5,0.98309]
["bitfinex","ETHUSD",1646713890495,0.01048067,2542.9,2542.5,0.98309]
["bitfinex","ETHUSD",1646713890692,0.0062186,2542.0,2541.9,1.02322262]
["bitfinex","ETHUSD",1646713890893,0.0062186,2542.0,2541.9,2.30575401]
["bitfinex","ETHUSD",1646713891092,0.0062186,2542.0,2541.9,2.50132152]
["bitfinex","ETHUSD",1646713891293,0.0062186,2542.0,2541.9,3.50132152]
["bitfinex","ETHUSD",1646713891501,0.0062186,2542.0,2541.9,11.35257152]
["bitfinex","ETHUSD",1646713891698,0.0062186,2542.0,2541.9,11.34756924]
["bitfinex","ETHUSD",1646713892297,0.0062186,2542.0,2541.9,11.42833601]
["bitfinex","ETHUSD",1646713892697,0.0062186,2542.0,2541.9,11.37833601]
["bitfinex","ETHUSD",1646713894339,0.0062186,2542.0,2541.9,12.37833601]
["bitfinex","ETHUSD",1646713895141,0.01048067,2542.9,2542.0,5.0]
["bitfinex","ETHUSD",1646713895340,0.01048067,2542.9,2542.1,3.24958]
["bitfinex","ETHUSD",1646713895541,0.01048067,2542.9,2542.4,1.02829535]
["bitfinex","ETHUSD",1646713895742,0.01048067,2542.9,2542.4,3.29475535]
["bitfinex","ETHUSD",1646713895940,0.01048067,2542.9,2542.3,0.3]
["bitfinex","ETHUSD",1646713896343,0.01048067,2542.9,2541.9,6.328012]
["bitfinex","ETHUSD",1646713896944,0.005,2542.7,2541.9,6.3330136]
["bitfinex","ETHUSD",1646713897146,0.005,2542.7,2541.9,6.6330136]
["bitfinex","ETHUSD",1646713897347,0.005,2542.7,2542.5,0.98323]
["bitfinex","ETHUSD",1646713897546,0.01048067,2542.9,2542.5,0.98323]
["bitfinex","ETHUSD",1646713897792,0.01048067,2542.9,2542.5,1.28323]
["bitfinex","ETHUSD",1646713898594,0.01048067,2542.9,2542.8,1.07612745]
["bitfinex","ETHUSD",1646713898797,0.01048067,2542.9,2542.8,2.35910745]
["bitfinex","ETHUSD",1646713899795,0.3928,2543.5,2542.9,5.0]
["bitfinex","ETHUSD",1646713899996,0.1965,2543.8,2543.0,0.98287]
["bitfinex","ETHUSD",1646713899997,3.6965,2543.8,2543.0,0.98287]
["bitfinex","ETHUSD",1646713900197,1.60286886,2543.7,2542.8,0.53442094]
["bitfinex","ETHUSD",1646713900397,0.00500358,2543.0,2542.8,0.69292976]
["bitfinex","ETHUSD",1646713900699,0.00500358,2543.0,2542.8,0.69105129]
["bitfinex","ETHUSD",1646713901102,0.00500358,2543.0,2542.9,1.01783226]
["bitfinex","ETHUSD",1646713901300,0.98689281,2543.6,2542.9,3.28357226]
["bitfinex","ETHUSD",1646713901543,3.5,2543.9,2543.1,0.98293]
["bitfinex","ETHUSD",1646713901744,1.60290375,2543.8,2543.1,1.28293]
["bitfinex","ETHUSD",1646713901942,1.60290375,2543.7,2543.2,2.94824]
["bitfinex","ETHUSD",1646713902142,3.5,2543.9,2543.2,2.94824]
["bitfinex","ETHUSD",1646713902344,1.60285305,2543.8,2543.3,1.96574]
["bitfinex","ETHUSD",1646713902642,4.59222027,2543.7,2543.3,2.26574]
["bitfinex","ETHUSD",1646713902844,0.0050026,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713903743,3.5,2543.9,2543.3,2.26574]
["bitfinex","ETHUSD",1646713903946,0.0050026,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713904946,1.37414,2543.7,2543.3,2.26574]
["bitfinex","ETHUSD",1646713905193,1.6079671,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713905393,0.00499882,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713905992,0.3911,2543.7,2543.3,2.26574]
["bitfinex","ETHUSD",1646713905993,3.8911,2543.7,2543.3,2.26574]
["bitfinex","ETHUSD",1646713906193,1.60297547,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713906394,1.60797429,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713906602,0.00499882,2543.6,2543.3,2.26574]
["bitfinex","ETHUSD",1646713907199,1.15763727,2543.8,2543.3,2.26574]
["bitfinex","ETHUSD",1646713907403,1.15763727,2543.8,2543.5,1.96579]
["bitfinex","ETHUSD",1646713907603,0.00499882,2543.6,2543.5,1.96579]
["bitfinex","ETHUSD",1646713908001,0.00499882,2543.6,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713908403,2.83334769,2544.0,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713908604,1.60292834,2543.9,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713908802,0.00500692,2543.7,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713909443,1.60296553,2543.6,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713910945,4.5365028,2543.9,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713911151,0.00500692,2543.7,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713911346,1.602983,2543.6,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713911748,1.598983,2543.6,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713911946,1.990083,2543.6,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713912147,5.490083,2543.6,2543.5,1.96150435]
["bitfinex","ETHUSD",1646713912347,5.490083,2543.6,2543.2,2.94824]
["bitfinex","ETHUSD",1646713912545,3.8911,2543.6,2543.3,0.98311]
["bitfinex","ETHUSD",1646713912791,1.17404674,2543.5,2543.3,0.98311]
["bitfinex","ETHUSD",1646713912993,1.17404674,2543.5,2542.9,1.96632]
["bitfinex","ETHUSD",1646713912994,3.8911,2543.4,2542.9,1.96632]
["bitfinex","ETHUSD",1646713913391,3.8911,2543.4,2542.9,2.26632]
["bitfinex","ETHUSD",1646713913996,3.8911,2543.4,2542.9,1.96632]
["bitfinex","ETHUSD",1646713914399,0.1965,2543.3,2542.9,1.96632]
["bitfinex","ETHUSD",1646713914795,0.20149864,2543.3,2542.9,1.96632]
["bitfinex","ETHUSD",1646713914996,0.3911,2543.2,2542.9,1.96632]
["bitfinex","ETHUSD",1646713915194,0.3911,2543.0,2542.7,0.98334]
["bitfinex","ETHUSD",1646713915394,3.5,2542.9,2542.7,0.98334]
["bitfinex","ETHUSD",1646713916753,3.8911,2542.9,2542.7,0.98334]
["bitfinex","ETHUSD",1646713916956,3.8911,2542.8,2542.7,0.98334]
["bitfinex","ETHUSD",1646713917151,3.8911,2542.8,2542.3,1.9668]
["bitfinex","ETHUSD",1646713917550,0.3911,2542.6,2542.1,0.60642078]
["bitfinex","ETHUSD",1646713917752,1.20842243,2542.7,2542.1,1.58810231]
["bitfinex","ETHUSD",1646713917753,0.3911,2542.4,2542.1,1.58810231]
["bitfinex","ETHUSD",1646713917951,0.3911,2542.2,2542.1,1.58810231]
["bitfinex","ETHUSD",1646713918151,0.3911,2542.2,2542.1,0.98356]
["bitfinex","ETHUSD",1646713918553,1.59141867,2542.2,2542.1,0.98356]
["bitfinex","ETHUSD",1646713920894,0.00500032,2542.3,2542.1,0.98356]
["bitfinex","ETHUSD",1646713921698,3.5,2542.8,2542.1,0.98356]
["bitfinex","ETHUSD",1646713921898,0.00500037,2542.3,2542.1,0.98356]
["bitfinex","ETHUSD",1646713922498,3.50500037,2542.3,2542.1,0.98356]
["bitfinex","ETHUSD",1646713922699,3.89610037,2542.3,2542.1,0.98356]
["bitfinex","ETHUSD",1646713922899,3.8911,2542.3,2542.1,0.98356]
["bitfinex","ETHUSD",1646713923197,3.89610042,2542.3,2542.1,0.98356]
["bitfinex","ETHUSD",1646713923400,3.5,2542.2,2542.1,0.98356]
["bitfinex","ETHUSD",1646713923599,3.8911,2542.2,2541.9,5.33301323]
["bitfinex","ETHUSD",1646713924043,3.8911,2542.2,2541.9,5.328012]
["bitfinex","ETHUSD",1646713924245,0.3911,2542.2,2541.9,5.33036085]
["bitfinex","ETHUSD",1646713924445,0.3911,2542.2,2541.9,6.31400085]
["bitfinex","ETHUSD",1646713925045,0.94847651,2542.0,2541.9,6.31400085]
["bitfinex","ETHUSD",1646713925244,0.94847651,2542.0,2541.9,6.311652]
["bitfinex","ETHUSD",1646713925444,0.94847651,2542.0,2541.9,6.31400085]
["bitfinex","ETHUSD",1646713926346,0.94847651,2542.0,2541.9,6.311652]
["bitfinex","ETHUSD",1646713926550,4.44847651,2542.0,2541.9,6.311652]
["bitfinex","ETHUSD",1646713926850,0.94847651,2542.0,2541.9,6.311652]
["bitfinex","ETHUSD",1646713928593,0.98908477,2542.3,2541.9,6.311652]
["bitfinex","ETHUSD",1646713928794,0.00542477,2542.3,2541.9,6.311652]
["bitfinex","ETHUSD",1646713928994,3.5,2542.4,2541.9,6.311652]
["bitfinex","ETHUSD",1646713929195,0.00542477,2542.3,2541.9,6.311652]
["bitfinex","ETHUSD",1646713929594,0.00542477,2542.3,2541.9,6.611652]
["bitfinex","ETHUSD",1646713929799,0.00542477,2542.3,2542.0,1.96693]
["bitfinex","ETHUSD",1646713930194,3.5,2542.5,2542.0,1.96693]
["bitfinex","ETHUSD",1646713930395,0.00527841,2542.3,2542.0,1.96693]
["bitfinex","ETHUSD",1646713931452,3.5,2542.5,2542.0,1.96693]
["bitfinex","ETHUSD",1646713931645,0.00527846,2542.3,2542.0,1.96693]
["bitfinex","ETHUSD",1646713932450,3.5,2542.5,2542.0,1.96693]
["bitfinex","ETHUSD",1646713932847,0.00527846,2542.3,2542.0,1.96693]
["bitfinex","ETHUSD",1646713933247,1.01140468,2542.2,2542.0,1.96693]
["bitfinex","ETHUSD",1646713933946,0.00528829,2542.3,2542.0,1.96693]
["bitfinex","ETHUSD",1646713934147,3.50528829,2542.3,2541.9,6.31694115]
["bitfinex","ETHUSD",1646713934848,3.5,2542.3,2541.9,6.311652]
["bitfinex","ETHUSD",1646713935295,1.1751371,2542.2,2541.9,6.31694115]
["bitfinex","ETHUSD",1646713936096,1.1751371,2542.2,2541.9,6.311652]
["bitfinex","ETHUSD",1646713936295,3.5,2542.3,2541.9,6.31694109]
["bitfinex","ETHUSD",1646713936296,3.50528823,2542.3,2541.9,6.31694109]
["bitfinex","ETHUSD",1646713937401,4.67691947,2542.3,2541.9,6.311652]
["bitfinex","ETHUSD",1646713937608,1.18220709,2542.3,2541.9,6.31694049]
["bitfinex","ETHUSD",1646713937801,4.68220709,2542.3,2541.9,6.31694049]
["bitfinex","ETHUSD",1646713938602,4.67691947,2542.3,2541.9,6.261652]
["bitfinex","ETHUSD",1646713938803,4.68220709,2542.3,2541.9,6.26694049]
["bitfinex","ETHUSD",1646713939045,5.07330709,2542.3,2541.9,6.26694049]
["bitfinex","ETHUSD",1646713939245,3.5,2542.2,2541.9,6.26694049]
["bitfinex","ETHUSD",1646713939645,3.5,2542.2,2541.9,6.261652]
["bitfinex","ETHUSD",1646713939947,1.57330704,2542.3,2541.9,6.26694043]
["bitfinex","ETHUSD",1646713940545,3.5,2542.2,2541.9,6.26694043]
["bitfinex","ETHUSD",1646713940745,1.57330704,2542.3,2541.9,6.26694043]
["bitfinex","ETHUSD",1646713941045,1.56801947,2542.3,2541.9,6.261652]
["bitfinex","ETHUSD",1646713941249,1.57330708,2542.3,2541.9,6.26694047]
["bitfinex","ETHUSD",1646713942149,1.17691947,2542.3,2541.9,6.261652]
["bitfinex","ETHUSD",1646713942352,1.18220714,2542.3,2541.9,6.26694053]
["bitfinex","ETHUSD",1646713942549,1.18220714,2542.3,2541.9,6.27693513]
["bitfinex","ETHUSD",1646713942800,0.00528767,2542.3,2541.9,6.27693513]
["bitfinex","ETHUSD",1646713943396,3.5,2542.7,2541.9,6.2716466]
["bitfinex","ETHUSD",1646713943598,0.00528767,2542.3,2541.9,6.27693513]
["bitfinex","ETHUSD",1646713944398,0.00528767,2542.3,2541.9,7.36273601]
["bitfinex","ETHUSD",1646713944598,4.38277804,2542.7,2541.9,7.35744748]
["bitfinex","ETHUSD",1646713944800,0.00528767,2542.3,2541.9,7.36273601]
["bitfinex","ETHUSD",1646713945700,4.38277804,2542.7,2541.9,7.35744748]
["bitfinex","ETHUSD",1646713945901,4.38277804,2542.7,2541.9,7.65530812]
["bitfinex","ETHUSD",1646713946100,0.00528767,2542.3,2541.9,7.66059665]
["bitfinex","ETHUSD",1646713946949,4.38277804,2542.7,2541.9,7.65530812]
["bitfinex","ETHUSD",1646713947150,0.00528767,2542.3,2541.9,7.66059665]
["bitfinex","ETHUSD",1646713947352,0.00528767,2542.3,2542.1,0.98348]
["bitfinex","ETHUSD",1646713948155,3.5,2542.5,2542.1,0.98348]
["bitfinex","ETHUSD",1646713948355,0.00528778,2542.3,2542.1,0.98348]
["bitfinex","ETHUSD",1646713949252,3.5,2542.5,2542.1,0.98348]
["bitfinex","ETHUSD",1646713949453,1.14452857,2542.3,2542.1,0.98348]
["bitfinex","ETHUSD",1646713949653,1.14981635,2542.3,2542.1,0.98348]
["bitfinex","ETHUSD",1646713949853,1.14981635,2542.3,2541.9,6.57479588]
["bitfinex","ETHUSD",1646713950296,2.13345635,2542.3,2541.9,6.57479588]
["bitfinex","ETHUSD",1646713950494,2.12816857,2542.3,2541.9,6.56950724]
["bitfinex","ETHUSD",1646713950697,3.5,2542.2,2541.9,5.29329513]
["bitfinex","ETHUSD",1646713950898,2.13345624,2542.3,2541.9,5.29329513]
["bitfinex","ETHUSD",1646713951297,3.5,2542.2,2541.9,5.29329513]
["bitfinex","ETHUSD",1646713951699,3.5,2542.2,2541.9,5.2880066]
["bitfinex","ETHUSD",1646713952100,3.5,2542.2,2541.9,5.29329507]
["bitfinex","ETHUSD",1646713952900,3.5,2542.2,2541.9,5.2880066]
["bitfinex","ETHUSD",1646713953100,3.5,2542.2,2541.9,5.29329507]
["bitfinex","ETHUSD",1646713953501,2.13345617,2542.3,2541.9,5.29329507]
["bitfinex","ETHUSD",1646713954146,3.5,2542.4,2541.9,5.2880066]
["bitfinex","ETHUSD",1646713954347,0.00528766,2542.3,2541.9,6.27677512]
["bitfinex","ETHUSD",1646713955250,3.5,2542.8,2541.9,6.2714866]
["bitfinex","ETHUSD",1646713955447,2.79566422,2542.7,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713955647,0.00528767,2542.3,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713956449,3.5,2542.6,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713956652,1.60383874,2542.5,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713956853,0.00528773,2542.3,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713957693,3.5,2542.6,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713957893,0.00528773,2542.3,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713958897,3.5,2542.6,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713959097,0.00528772,2542.3,2542.0,2.87796532]
["bitfinex","ETHUSD",1646713959697,0.00528772,2542.3,2542.0,3.17796532]
["bitfinex","ETHUSD",1646713960103,0.1965,2543.1,2542.3,0.98312]
["bitfinex","ETHUSD",1646713960300,1.60356884,2543.0,2542.4,0.9830889]
["bitfinex","ETHUSD",1646713960498,1.60356884,2542.9,2542.4,0.9830889]
["bitfinex","ETHUSD",1646713960698,1.60356884,2542.8,2542.6,1.02223115]
["bitfinex","ETHUSD",1646713960900,6.2535,2543.3,2542.6,1.02223115]
["bitfinex","ETHUSD",1646713961101,1.60346329,2543.2,2542.8,0.98309]
["bitfinex","ETHUSD",1646713961300,3.5,2543.1,2542.8,0.98309]
["bitfinex","ETHUSD",1646713961548,1.60346329,2543.0,2542.5,0.3]
["bitfinex","ETHUSD",1646713961750,3.5,2542.9,2542.3,0.30187979]
["bitfinex","ETHUSD",1646713961947,1.60346329,2542.8,2542.2,0.8945138]
["bitfinex","ETHUSD",1646713962349,1.60346329,2542.7,2542.2,0.8945138]
["bitfinex","ETHUSD",1646713962548,1.60346329,2542.6,2542.4,1.96661]
["bitfinex","ETHUSD",1646713962747,1.21101347,2543.0,2542.4,2.26661]
["bitfinex","ETHUSD",1646713962947,1.60357477,2542.9,2542.4,2.26661]
["bitfinex","ETHUSD",1646713963149,1.60357477,2542.9,2542.5,0.9833]
["bitfinex","ETHUSD",1646713963948,0.00528732,2542.8,2542.5,0.9833]
["bitfinex","ETHUSD",1646713964148,1.60357477,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713965195,0.00528741,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713966201,1.21101347,2543.0,2542.5,0.9833]
["bitfinex","ETHUSD",1646713966504,0.00528725,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713966903,1.60359805,2542.6,2542.5,0.9833]
["bitfinex","ETHUSD",1646713967503,0.0052873,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713968502,1.21101347,2543.0,2542.5,0.9833]
["bitfinex","ETHUSD",1646713968705,0.00528725,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713969745,1.21101347,2543.0,2542.5,0.9833]
["bitfinex","ETHUSD",1646713969946,0.00528727,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713970947,1.21101347,2543.0,2542.5,0.9833]
["bitfinex","ETHUSD",1646713971149,0.00528727,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713972051,1.60360159,2542.6,2542.5,0.9833]
["bitfinex","ETHUSD",1646713972452,0.00528727,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713973296,1.60363712,2542.6,2542.5,0.9833]
["bitfinex","ETHUSD",1646713973796,0.00528726,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713974598,3.5,2542.9,2542.5,0.9833]
["bitfinex","ETHUSD",1646713974798,0.00528726,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713975802,0.98334,2543.0,2542.6,0.5]
["bitfinex","ETHUSD",1646713976001,0.00528726,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713977052,4.41564817,2543.1,2542.5,0.9833]
["bitfinex","ETHUSD",1646713977254,1.60357882,2543.0,2542.5,0.9833]
["bitfinex","ETHUSD",1646713977458,3.5,2542.9,2542.5,0.9833]
["bitfinex","ETHUSD",1646713977652,1.60357882,2542.8,2542.5,0.9833]
["bitfinex","ETHUSD",1646713978253,4.41564817,2543.1,2542.5,0.9833]
["bitfinex","ETHUSD",1646713978254,1.60357882,2542.7,2542.5,0.9833]
["bitfinex","ETHUSD",1646713978454,4.41564817,2543.1,2542.5,0.9833]
["bitfinex","ETHUSD",1646713978652,1.6035767,2543.0,2542.5,0.9833]
["bitfinex","ETHUSD",1646713979653,0.00528997,2542.9,2542.5,0.9833]
["bitfinex","ETHUSD",1646713979852,1.6035767,2542.8,2542.5,0.9833]
["bitfinex","ETHUSD",1646713980696,1.6035767,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713980896,4.41564817,2543.1,2542.5,0.972659]
["bitfinex","ETHUSD",1646713980897,0.00538953,2542.8,2542.5,0.972659]
["bitfinex","ETHUSD",1646713981297,1.60359073,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713981703,4.41564817,2543.1,2542.5,1.9557643]
["bitfinex","ETHUSD",1646713981903,1.60358126,2543.0,2542.5,1.9557643]
["bitfinex","ETHUSD",1646713982106,0.00538958,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713982903,5.39890817,2543.1,2542.5,0.972659]
["bitfinex","ETHUSD",1646713983104,1.6035957,2543.0,2542.5,0.972659]
["bitfinex","ETHUSD",1646713983304,0.00538958,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713984246,4.41564817,2543.1,2542.5,0.972659]
["bitfinex","ETHUSD",1646713984445,0.00528339,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713985448,4.41564817,2543.1,2542.5,0.972659]
["bitfinex","ETHUSD",1646713985647,0.00528339,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713986651,4.41564817,2543.1,2542.5,0.972659]
["bitfinex","ETHUSD",1646713986853,0.00528339,2542.7,2542.5,0.972659]
["bitfinex","ETHUSD",1646713987695,1.6036991,2542.6,2542.4,1.96661]
["bitfinex","ETHUSD",1646713987896,5.1036991,2542.5,2542.4,1.96661]
["bitfinex","ETHUSD",1646713988097,5.1036991,2542.5,2542.2,1.96678]
["bitfinex","ETHUSD",1646713988294,1.1841063,2542.3,2542.0,1.28887212]
["bitfinex","ETHUSD",1646713988495,5.1036991,2542.2,2542.0,1.28887212]
["bitfinex","ETHUSD",1646713988694,3.5,2542.1,2542.0,0.98887212]
["bitfinex","ETHUSD",1646713988894,4.6841063,2542.3,2542.0,0.98358]
["bitfinex","ETHUSD",1646713989301,4.6841063,2542.3,2542.0,0.98887155]
["bitfinex","ETHUSD",1646713989902,1.60409887,2542.2,2542.0,0.98887155]
["bitfinex","ETHUSD",1646713990299,1.60409887,2542.2,2542.0,0.98358]
["bitfinex","ETHUSD",1646713990497,1.60409887,2542.2,2542.0,0.9888716]
["bitfinex","ETHUSD",1646713991101,3.5,2542.1,2542.0,0.9888716]
["bitfinex","ETHUSD",1646713991299,3.5,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646713991300,3.8911,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646713991557,3.8911,2542.1,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713991558,3.5,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713991961,5.10425626,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713992157,3.85556554,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713992358,1.60425626,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713993256,2.25152658,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713993457,3.85581058,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713994257,1.604284,2542.0,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713994858,1.604284,2542.1,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713995303,3.85629746,2542.2,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713995500,1.604284,2542.2,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713995701,1.604284,2542.1,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713996101,1.1841063,2542.3,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713996303,1.60406525,2542.2,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713996505,1.60406525,2542.2,2541.9,5.59329782]
["bitfinex","ETHUSD",1646713997306,1.60406525,2542.2,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713997706,1.60406525,2542.2,2541.9,5.59329777]
["bitfinex","ETHUSD",1646713998507,1.60406525,2542.2,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713998963,1.60406525,2542.2,2541.9,5.59329777]
["bitfinex","ETHUSD",1646713999747,1.60406525,2542.2,2541.9,5.5880066]
["bitfinex","ETHUSD",1646713999946,1.60406525,2542.2,2541.9,5.59329777]
["bitfinex","ETHUSD",1646714000348,1.60406525,2542.2,2542.0,1.96697]
["bitfinex","ETHUSD",1646714001149,1.60406525,2542.2,2542.0,1.97226112]
["bitfinex","ETHUSD",1646714002053,1.60312259,2542.2,2542.0,1.97226112]
["bitfinex","ETHUSD",1646714002255,1.60312259,2542.2,2541.9,7.5550166]
["bitfinex","ETHUSD",1646714002456,1.60312259,2542.2,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714002698,1.99422259,2542.2,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714002899,0.3911,2542.2,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714003202,2.5587563,2542.3,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714003400,3.1513363,2542.3,2541.9,5.5880066]
["bitfinex","ETHUSD",1646714003599,3.1513363,2542.3,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714004300,0.3911,2542.2,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714004502,0.3911,2542.2,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714004903,0.3911,2542.2,2542.0,0.00529117]
["bitfinex","ETHUSD",1646714005402,3.83032576,2542.1,2542.0,0.00529117]
["bitfinex","ETHUSD",1646714005806,3.83032576,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714006004,1.37479,2542.1,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714006303,4.87479,2542.1,2542.0,0.00529112]
["bitfinex","ETHUSD",1646714006949,4.87479,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714007149,4.87479,2542.1,2541.9,5.29329777]
["bitfinex","ETHUSD",1646714008151,4.87479,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714008550,4.87479,2542.1,2541.9,5.29329781]
["bitfinex","ETHUSD",1646714008750,3.5,2542.0,2541.9,5.29329781]
["bitfinex","ETHUSD",1646714009451,3.5,2542.0,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714011900,1.37479,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714012101,0.98369,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714012302,0.98369,2542.1,2541.9,6.2716066]
["bitfinex","ETHUSD",1646714013302,0.98369,2542.1,2541.9,6.27689784]
["bitfinex","ETHUSD",1646714014145,0.98289,2542.1,2541.9,6.2716066]
["bitfinex","ETHUSD",1646714014546,0.98289,2542.1,2541.9,6.27689784]
["bitfinex","ETHUSD",1646714014746,0.98289,2542.1,2541.9,5.29329784]
["bitfinex","ETHUSD",1646714015347,0.98289,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714015749,0.98289,2542.1,2541.9,5.29329784]
["bitfinex","ETHUSD",1646714016552,0.98289,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714016753,0.98289,2542.1,2541.9,5.29333342]
["bitfinex","ETHUSD",1646714017906,0.98289,2542.1,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714018107,0.98289,2542.1,2541.9,5.29333342]
["bitfinex","ETHUSD",1646714018306,1.1841063,2542.3,2541.9,6.27693342]
["bitfinex","ETHUSD",1646714018307,0.98356,2542.3,2541.9,6.27693342]
["bitfinex","ETHUSD",1646714019109,0.98356,2542.3,2541.9,6.2716066]
["bitfinex","ETHUSD",1646714019307,0.98356,2542.3,2542.0,0.00532673]
["bitfinex","ETHUSD",1646714019707,2.03324876,2542.3,2542.0,0.00532673]
["bitfinex","ETHUSD",1646714020310,2.03324876,2542.3,2541.9,6.2716066]
["bitfinex","ETHUSD",1646714020508,2.03324876,2542.3,2542.0,0.0052861]
["bitfinex","ETHUSD",1646714021548,2.03324876,2542.3,2541.9,5.2880066]
["bitfinex","ETHUSD",1646714021750,2.42434876,2542.3,2542.0,0.0052861]
["bitfinex","ETHUSD",1646714022149,1.60425929,2542.2,2542.0,0.0052861]
["bitfinex","ETHUSD",1646714022548,4.55549929,2542.2,2541.9,5.27743441]
["bitfinex","ETHUSD",1646714022750,2.58798929,2542.1,2541.9,5.27743441]
["bitfinex","ETHUSD",1646714022949,1.60425929,2542.0,2541.9,5.27743441]
["bitfinex","ETHUSD",1646714028805,1.60425929,2542.2,2541.9,5.27743441]
["bitfinex","ETHUSD",1646714029052,1.60425929,2542.1,2541.9,5.27743441]
["bitfinex","ETHUSD",1646714029251,1.60425929,2542.2,2541.9,5.27743441]
["bitfinex","ETHUSD",1646714029447,2.03889488,2542.3,2541.9,6.26104441]
["bitfinex","ETHUSD",1646714029448,1.60425929,2542.1,2541.9,6.26104441]
["bitfinex","ETHUSD",1646714029648,1.60425929,2542.0,2541.9,6.26104441]
["bitfinex","ETHUSD",1646714029849,1.60425929,2542.2,2541.9,6.26104441]
["bitfinex","ETHUSD",1646714030050,1.60425929,2542.2,2541.9,6.2666315]
["bitfinex","ETHUSD",1646714030250,1.60425929,2542.2,2541.5,0.3]
["bitfinex","ETHUSD",1646714030753,1.60425929,2542.2,2541.4,0.49556751]
["bitfinex","ETHUSD",1646714030951,1.60425929,2542.2,2541.4,0.19556751]
["bitfinex","ETHUSD",1646714031152,1.60425929,2542.2,2541.4,0.49556751]
["bitfinex","ETHUSD",1646714031352,1.60425929,2542.2,2541.9,0.98361]
["bitfinex","ETHUSD",1646714032559,1.60984577,2542.2,2541.9,1.0035992]
["bitfinex","ETHUSD",1646714032799,1.60425929,2542.1,2541.9,1.0035992]
["bitfinex","ETHUSD",1646714033700,1.60425929,2542.0,2541.9,1.0035992]
["bitfinex","ETHUSD",1646714037250,1.04968876,2542.3,2541.8,0.0044938]
["bitfinex","ETHUSD",1646714037251,3.0,2541.9,2541.8,0.0044938]
["bitfinex","ETHUSD",1646714037454,4.60425929,2541.9,2541.8,0.0044938]
["bitfinex","ETHUSD",1646714038051,5.5092123,2541.9,2541.8,0.0044938]
["bitfinex","ETHUSD",1646714039457,5.9003123,2541.9,2541.8,0.0044938]
["bitfinex","ETHUSD",1646714039652,5.5092123,2541.9,2541.8,0.0044938]
["bitfinex","ETHUSD",1646714042604,0.0089876,2541.7,2541.3,0.12460294]
["bitfinex","ETHUSD",1646714042804,0.0089876,2541.7,2541.3,0.1317686]
["bitfinex","ETHUSD",1646714042805,1.60425929,2541.6,2541.3,0.1317686]
["bitfinex","ETHUSD",1646714043204,0.96622352,2541.4,2541.3,1.1156286]
["bitfinex","ETHUSD",1646714043404,2.57048281,2541.4,2541.3,1.1156286]
["bitfinex","ETHUSD",1646714043603,2.57048281,2541.4,2541.3,0.1317686]
["bitfinex","ETHUSD",1646714044654,1.60425929,2541.4,2541.3,0.1317686]
["bitfinex","ETHUSD",1646714045347,1.60425929,2541.5,2541.3,0.1317686]
["bitfinex","ETHUSD",1646714045748,1.60425929,2541.5,2541.3,1.1156386]
["bitfinex","ETHUSD",1646714046752,1.60425929,2541.5,2541.4,1.15457103]
["bitfinex","ETHUSD",1646714046954,0.00558014,2541.6,2541.4,1.15457103]
["bitfinex","ETHUSD",1646714047259,0.00558014,2541.6,2541.5,3.5]
["bitfinex","ETHUSD",1646714047455,0.00558014,2541.6,2541.4,4.28847103]
["bitfinex","ETHUSD",1646714047696,0.00558014,2541.6,2541.4,4.29745863]
["bitfinex","ETHUSD",1646714047896,0.0089876,2541.7,2541.4,4.29745863]
["bitfinex","ETHUSD",1646714048099,0.00558017,2541.6,2541.4,4.29745863]
["bitfinex","ETHUSD",1646714049098,0.0089876,2541.7,2541.5,0.98365]
["bitfinex","ETHUSD",1646714049299,0.00558017,2541.6,2541.5,0.98365]
["bitfinex","ETHUSD",1646714049499,1.60976636,2541.6,2541.4,0.3089876]
["bitfinex","ETHUSD",1646714049699,0.00558017,2541.6,2541.4,0.3089876]
["bitfinex","ETHUSD",1646714049901,0.00558017,2541.6,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714050101,1.60423908,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714051199,5.10423908,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714051461,2.47611954,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714051655,5.97611954,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714051856,2.47611954,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714053858,1.60423908,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714054860,1.60721208,2541.6,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714055064,1.60423908,2541.6,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714055303,1.60721208,2541.6,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714055701,2.59114208,2541.6,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714055902,1.60423908,2541.5,2541.4,0.0089876]
["bitfinex","ETHUSD",1646714057711,1.60423908,2541.5,2541.4,0.9927776]
["bitfinex","ETHUSD",1646714058109,0.00557753,2541.6,2541.4,0.9927776]
["bitfinex","ETHUSD",1646714058309,0.00557753,2541.6,2541.4,1.2927776]
["bitfinex","ETHUSD",1646714058511,0.00295682,2541.6,2541.4,1.48834511]
["bitfinex","ETHUSD",1646714058709,0.0089876,2541.7,2541.5,5.17693085]
["bitfinex","ETHUSD",1646714058964,0.0089876,2541.7,2541.6,1.00813247]
["bitfinex","ETHUSD",1646714059154,0.71505667,2542.6,2541.7,2.5]
["bitfinex","ETHUSD",1646714059354,2.31897456,2542.6,2542.0,0.98341]
["bitfinex","ETHUSD",1646714059556,1.60391789,2542.5,2542.0,0.98341]
["bitfinex","ETHUSD",1646714059756,1.60391789,2542.4,2542.0,0.98341]
["bitfinex","ETHUSD",1646714059954,1.60391789,2542.3,2542.0,0.98341]
["bitfinex","ETHUSD",1646714060159,1.60391789,2542.2,2542.0,1.28341]
["bitfinex","ETHUSD",1646714060360,4.6903,2542.9,2542.1,1.90723911]
["bitfinex","ETHUSD",1646714060361,0.71505667,2542.9,2542.1,1.90723911]
["bitfinex","ETHUSD",1646714060557,1.60372828,2542.8,2542.3,0.98328]
["bitfinex","ETHUSD",1646714060754,0.1965,2543.1,2542.3,1.28328]
["bitfinex","ETHUSD",1646714060755,1.60372828,2542.7,2542.3,1.28328]
["bitfinex","ETHUSD",1646714060957,1.60372828,2542.6,2542.3,1.28328]
["bitfinex","ETHUSD",1646714061158,1.60372828,2542.5,2542.4,0.19556751]
["bitfinex","ETHUSD",1646714061561,1.70026208,2543.1,2542.4,1.17873651]
["bitfinex","ETHUSD",1646714061761,1.70026208,2543.1,2542.5,2.12890403]
["bitfinex","ETHUSD",1646714061762,1.60372828,2543.0,2542.5,2.12890403]
["bitfinex","ETHUSD",1646714062559,0.00557621,2542.9,2542.5,2.12890403]
["bitfinex","ETHUSD",1646714062798,1.60372828,2542.8,2542.5,2.12890403]
["bitfinex","ETHUSD",1646714063799,1.60372828,2542.7,2542.5,0.9832]
["bitfinex","ETHUSD",1646714064998,1.60372828,2542.6,2542.5,0.9832]
["bitfinex","ETHUSD",1646714066000,3.6965,2543.3,2542.5,1.17876751]
["bitfinex","ETHUSD",1646714066001,0.71505667,2543.3,2542.5,1.17876751]
["bitfinex","ETHUSD",1646714066199,1.11702838,2543.5,2542.9,1.1756992]
["bitfinex","ETHUSD",1646714066461,1.11702838,2543.5,2543.0,0.98296]
["bitfinex","ETHUSD",1646714066854,1.11702838,2543.5,2543.0,1.28296]
["bitfinex","ETHUSD",1646714067055,1.11702838,2543.5,2543.0,0.98296]
["bitfinex","ETHUSD",1646714067253,1.11702838,2543.5,2543.0,1.9659343]
["bitfinex","ETHUSD",1646714069054,1.11702838,2543.5,2543.0,2.54877122]
["bitfinex","ETHUSD",1646714069954,1.11702838,2543.5,2543.0,1.9659343]
["bitfinex","ETHUSD",1646714070398,1.11702838,2543.5,2543.0,0.98296]
["bitfinex","ETHUSD",1646714070797,3.5,2543.6,2543.0,0.98296]
["bitfinex","ETHUSD",1646714070998,0.0052845,2543.4,2543.0,0.98296]
["bitfinex","ETHUSD",1646714071501,0.0052845,2543.4,2543.0,1.28296]
["bitfinex","ETHUSD",1646714071900,0.91155667,2543.9,2543.0,1.28296]
["bitfinex","ETHUSD",1646714071901,0.1965,2543.9,2543.0,1.28296]
["bitfinex","ETHUSD",1646714072102,0.1965,2543.9,2543.3,1.85088679]
["bitfinex","ETHUSD",1646714072302,0.1965,2543.9,2543.5,0.98289]
["bitfinex","ETHUSD",1646714072703,7.94103353,2544.0,2543.5,0.98289]
["bitfinex","ETHUSD",1646714072902,8.33213353,2544.0,2543.5,0.98289]
["bitfinex","ETHUSD",1646714073301,8.33213353,2544.0,2543.4,1.96577]
["bitfinex","ETHUSD",1646714073302,0.00538792,2543.9,2543.4,1.96577]
["bitfinex","ETHUSD",1646714073502,0.72044459,2543.9,2543.4,1.96577]
["bitfinex","ETHUSD",1646714073701,3.5,2543.8,2543.4,1.96577]
["bitfinex","ETHUSD",1646714073956,1.22423812,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714074648,1.22962628,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714075048,4.72962628,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714075249,1.22962628,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714075653,1.22423812,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714075851,1.22951579,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714076654,1.22423812,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714077053,1.22951579,2543.6,2543.4,1.96577]
["bitfinex","ETHUSD",1646714077253,1.22951579,2543.6,2543.1,1.96611]
["bitfinex","ETHUSD",1646714077254,3.5,2543.5,2543.1,1.96611]
["bitfinex","ETHUSD",1646714077456,3.5,2543.5,2542.9,1.96629]
["bitfinex","ETHUSD",1646714077457,3.8911,2543.5,2542.9,1.96629]
["bitfinex","ETHUSD",1646714078309,1.0831444,2543.1,2542.9,1.96629]
["bitfinex","ETHUSD",1646714078507,0.00527794,2543.3,2542.9,1.96629]
["bitfinex","ETHUSD",1646714079109,3.5,2543.5,2542.9,1.96629]
["bitfinex","ETHUSD",1646714079506,0.00528868,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714080310,0.89169364,2543.3,2542.9,1.96629]
["bitfinex","ETHUSD",1646714080511,3.5,2543.6,2542.9,1.96629]
["bitfinex","ETHUSD",1646714080712,0.00528873,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714081552,2.16496131,2543.7,2543.0,0.99550006]
["bitfinex","ETHUSD",1646714081754,0.00528873,2543.2,2543.1,1.96593]
["bitfinex","ETHUSD",1646714082355,0.00528873,2543.2,2543.1,2.46593]
["bitfinex","ETHUSD",1646714082753,2.16496131,2543.7,2543.1,2.46593]
["bitfinex","ETHUSD",1646714082953,0.00528723,2543.3,2543.1,2.46593]
["bitfinex","ETHUSD",1646714083854,2.16496131,2543.7,2543.1,2.46593]
["bitfinex","ETHUSD",1646714084255,0.00528718,2543.3,2543.1,2.46593]
["bitfinex","ETHUSD",1646714085300,2.55606131,2543.7,2543.1,2.46593]
["bitfinex","ETHUSD",1646714085500,0.00528718,2543.3,2543.1,0.5]
["bitfinex","ETHUSD",1646714085898,1.6034918,2543.2,2543.1,0.5]
["bitfinex","ETHUSD",1646714086506,1.07179861,2543.2,2543.1,0.5]
["bitfinex","ETHUSD",1646714086706,2.67529041,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714086906,1.07179861,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714087807,1.07708617,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714088709,1.07179861,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714088959,1.07708617,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714089152,0.00528756,2543.2,2542.9,1.96629]
["bitfinex","ETHUSD",1646714089652,2.83334769,2544.0,2542.9,2.3254581]
["bitfinex","ETHUSD",1646714089852,1.603245,2543.9,2543.1,1.96568]
["bitfinex","ETHUSD",1646714090953,1.603245,2543.9,2543.4,0.99671783]
["bitfinex","ETHUSD",1646714091164,1.603245,2543.9,2543.5,0.98276]
["bitfinex","ETHUSD",1646714092557,1.603245,2543.9,2543.4,1.2382701]
["bitfinex","ETHUSD",1646714092804,1.994345,2543.9,2543.4,1.2382701]
["bitfinex","ETHUSD",1646714093006,1.603245,2543.8,2543.5,0.98276]
["bitfinex","ETHUSD",1646714093203,1.21096889,2543.6,2543.5,0.98276]
["bitfinex","ETHUSD",1646714093604,2.81421389,2543.6,2543.5,0.98276]
["bitfinex","ETHUSD",1646714097260,1.603245,2543.6,2543.5,0.98276]
["bitfinex","ETHUSD",1646714097461,0.0055762,2543.7,2543.5,0.98276]
["bitfinex","ETHUSD",1646714097660,1.603245,2543.6,2543.5,0.98276]
["bitfinex","ETHUSD",1646714098062,1.603245,2543.6,2543.5,0.98177383]
["bitfinex","ETHUSD",1646714098462,0.96623021,2543.6,2543.5,0.98177383]
["bitfinex","ETHUSD",1646714098661,1.603245,2543.6,2543.5,0.98177383]
["bitfinex","ETHUSD",1646714099463,5.103245,2543.6,2543.5,0.98177383]
["bitfinex","ETHUSD",1646714099664,5.103245,2543.6,2543.1,1.96618]
["bitfinex","ETHUSD",1646714099864,1.603245,2543.5,2543.1,1.96618]
["bitfinex","ETHUSD",1646714100067,3.5,2543.4,2543.1,1.96618]
["bitfinex","ETHUSD",1646714100302,1.603245,2543.3,2543.1,1.96618]
["bitfinex","ETHUSD",1646714100701,0.90357296,2543.2,2543.1,1.96618]
["bitfinex","ETHUSD",1646714100902,5.103245,2543.5,2543.1,1.96618]
["bitfinex","ETHUSD",1646714101102,0.00557656,2543.3,2543.1,1.96618]
["bitfinex","ETHUSD",1646714101305,1.603245,2543.2,2543.1,1.96618]
["bitfinex","ETHUSD",1646714101705,5.103245,2543.2,2542.7,2.94907]
["bitfinex","ETHUSD",1646714101911,1.603245,2543.1,2542.8,0.98328]
["bitfinex","ETHUSD",1646714102306,1.603245,2543.0,2542.8,0.98328]
["bitfinex","ETHUSD",1646714102705,1.603245,2542.9,2542.8,0.98328]
["bitfinex","ETHUSD",1646714102906,2.32126252,2543.3,2542.8,0.98328]
["bitfinex","ETHUSD",1646714103106,4.72326405,2543.2,2542.8,1.28328]
["bitfinex","ETHUSD",1646714103307,1.603245,2543.1,2542.8,1.28328]
["bitfinex","ETHUSD",1646714107159,0.00557345,2543.3,2542.9,0.19556751]
["bitfinex","ETHUSD",1646714107358,1.60329133,2543.2,2542.9,1.30276751]
["bitfinex","ETHUSD",1646714107556,1.60329133,2543.2,2542.9,4.88599933]
["bitfinex","ETHUSD",1646714107805,1.60329133,2543.2,2543.0,0.19556751]
["bitfinex","ETHUSD",1646714108006,1.60329133,2543.2,2543.1,0.98293]
["bitfinex","ETHUSD",1646714108306,0.1965,2543.7,2543.4,3.17536145]
["bitfinex","ETHUSD",1646714108506,1.60318484,2543.6,2543.4,4.45817225]
["bitfinex","ETHUSD",1646714108706,1.60318484,2543.5,2543.4,4.45817225]
["bitfinex","ETHUSD",1646714108906,1.60318484,2543.8,2543.4,4.45817225]
["bitfinex","ETHUSD",1646714109108,1.60313631,2543.7,2543.5,0.98281]
["bitfinex","ETHUSD",1646714109306,1.60313631,2543.6,2543.5,0.98281]
["bitfinex","ETHUSD",1646714109507,1.6087098,2543.6,2543.5,0.98281]
["bitfinex","ETHUSD",1646714110307,1.60313631,2543.6,2543.5,0.98281]
["bitfinex","ETHUSD",1646714111310,2.83334769,2544.0,2543.7,2.0]
["bitfinex","ETHUSD",1646714111559,2.83334769,2544.0,2543.8,0.98262]
["bitfinex","ETHUSD",1646714111759,2.83334769,2544.0,2543.8,1.17818751]
["bitfinex","ETHUSD",1646714111956,0.71505667,2544.5,2543.9,4.5]
["bitfinex","ETHUSD",1646714112156,0.71505667,2544.7,2544.0,3.5]
["bitfinex","ETHUSD",1646714112361,0.1965,2544.9,2544.6,1.20916008]
["bitfinex","ETHUSD",1646714112362,0.71505667,2544.8,2544.6,1.20916008]
["bitfinex","ETHUSD",1646714112556,0.91155667,2544.9,2544.7,1.97779863]
["bitfinex","ETHUSD",1646714112756,0.71505667,2544.9,2544.7,1.97779863]
["bitfinex","ETHUSD",1646714113158,9.94760273,2545.0,2544.7,1.97779863]
["bitfinex","ETHUSD",1646714113357,9.94760273,2545.0,2544.7,0.98241]
["bitfinex","ETHUSD",1646714113960,0.71505667,2544.9,2544.6,2.26481]
["bitfinex","ETHUSD",1646714114258,0.71505667,2544.9,2544.6,1.96481]
["bitfinex","ETHUSD",1646714114459,9.94760273,2545.0,2544.3,1.96522]
["bitfinex","ETHUSD",1646714114460,0.71505667,2544.7,2544.3,1.96522]
["bitfinex","ETHUSD",1646714114662,1.62041714,2544.8,2544.3,1.96522]
["bitfinex","ETHUSD",1646714114863,1.62041714,2544.8,2544.1,9.1916]
["bitfinex","ETHUSD",1646714114864,0.71505667,2544.7,2544.0,0.3]
["bitfinex","ETHUSD",1646714115059,1.29646047,2544.8,2544.1,1.96536]
["bitfinex","ETHUSD",1646714115060,0.71505667,2544.8,2544.1,1.96536]
["bitfinex","ETHUSD",1646714115302,1.2036,2544.9,2544.1,2.16092751]
["bitfinex","ETHUSD",1646714115800,9.94760273,2545.0,2544.1,2.16092751]
["bitfinex","ETHUSD",1646714116002,9.94760273,2545.0,2544.4,0.98244]
["bitfinex","ETHUSD",1646714116201,10.84394133,2545.0,2544.4,2.85278769]
["bitfinex","ETHUSD",1646714116403,10.84394133,2545.0,2544.4,3.15278769]
["bitfinex","ETHUSD",1646714116606,0.00526957,2544.7,2544.4,3.15278769]
["bitfinex","ETHUSD",1646714116808,0.00526957,2544.7,2544.4,3.3483552]
["bitfinex","ETHUSD",1646714117605,9.94760273,2545.0,2544.4,4.3483552]
["bitfinex","ETHUSD",1646714117805,0.00541286,2544.7,2544.4,4.3483552]
["bitfinex","ETHUSD",1646714118812,9.94760273,2545.0,2544.4,4.3483552]
["bitfinex","ETHUSD",1646714119059,0.00541286,2544.7,2544.4,4.3483552]
["bitfinex","ETHUSD",1646714120059,9.94760273,2545.0,2544.4,4.3483552]
["bitfinex","ETHUSD",1646714120254,0.00541286,2544.7,2544.4,4.3483552]
["bitfinex","ETHUSD",1646714120654,0.00541286,2544.7,2544.5,2.94708]
["bitfinex","ETHUSD",1646714120854,0.00541286,2544.7,2544.5,3.94708]
["bitfinex","ETHUSD",1646714121054,0.00541286,2544.7,2544.5,4.14264751]
["bitfinex","ETHUSD",1646714121257,9.94760273,2545.0,2544.5,4.14264751]
["bitfinex","ETHUSD",1646714121457,9.94760273,2545.0,2544.7,0.98238]
["bitfinex","ETHUSD",1646714121661,9.94760273,2545.0,2544.7,1.45374093]
["bitfinex","ETHUSD",1646714121860,9.94760273,2545.0,2544.8,1.96466]
["bitfinex","ETHUSD",1646714122700,9.94760273,2545.0,2544.9,0.3]
["bitfinex","ETHUSD",1646714122900,9.94760273,2545.0,2544.9,1.28232]
["bitfinex","ETHUSD",1646714123300,9.94760273,2545.0,2544.9,2.13682]
["bitfinex","ETHUSD",1646714125401,9.94760273,2545.0,2544.9,2.33238751]
["bitfinex","ETHUSD",1646714126656,7.01990115,2545.0,2544.9,2.33238751]
["bitfinex","ETHUSD",1646714126857,6.83788776,2545.0,2544.9,2.33238751]
["bitfinex","ETHUSD",1646714127057,0.1963,2545.7,2545.2,0.9820946]
["bitfinex","ETHUSD",1646714127259,0.1963,2546.1,2545.4,0.982]
["bitfinex","ETHUSD",1646714127459,3.6963,2546.2,2545.4,0.982]
["bitfinex","ETHUSD",1646714127659,4.62641804,2546.2,2545.6,1.00251447]
["bitfinex","ETHUSD",1646714128058,0.93011804,2546.2,2545.6,1.30251447]
["bitfinex","ETHUSD",1646714128258,0.93011804,2546.2,2545.6,1.49808198]
["bitfinex","ETHUSD",1646714128460,4.43011804,2546.2,2545.6,1.49808198]
["bitfinex","ETHUSD",1646714128663,0.00295379,2546.0,2545.6,1.49808198]
["bitfinex","ETHUSD",1646714129159,0.00295379,2546.0,2545.7,0.98192]
["bitfinex","ETHUSD",1646714129559,0.93011804,2546.2,2545.7,0.98192]
["bitfinex","ETHUSD",1646714129760,0.00546611,2546.0,2545.7,0.98192]
["bitfinex","ETHUSD",1646714130604,0.00546611,2546.0,2545.6,3.45939751]
["bitfinex","ETHUSD",1646714130804,3.5,2546.1,2545.6,2.45939751]
["bitfinex","ETHUSD",1646714131006,3.5,2546.1,2545.6,3.45939751]
["bitfinex","ETHUSD",1646714131205,0.00546611,2546.0,2545.6,3.45939751]
["bitfinex","ETHUSD",1646714131608,0.00546611,2546.0,2545.6,2.26383]
["bitfinex","ETHUSD",1646714131807,1.01535423,2545.7,2545.6,2.26383]
["bitfinex","ETHUSD",1646714133311,1.01535423,2545.7,2545.6,0.85520334]
["bitfinex","ETHUSD",1646714134357,4.51535423,2545.7,2545.6,0.85520334]
["bitfinex","ETHUSD",1646714134557,4.90645423,2545.7,2545.3,1.96445]
["bitfinex","ETHUSD",1646714135758,4.90645423,2545.7,2545.3,2.26445]
["bitfinex","ETHUSD",1646714135958,0.00525018,2545.6,2545.3,2.26445]
["bitfinex","ETHUSD",1646714136764,4.90645423,2545.7,2545.3,2.26445]
["bitfinex","ETHUSD",1646714136964,0.00526105,2545.6,2545.3,2.26445]
["bitfinex","ETHUSD",1646714138007,4.90645423,2545.7,2545.3,2.26445]
["bitfinex","ETHUSD",1646714138307,0.00526105,2545.6,2545.3,2.26445]
["bitfinex","ETHUSD",1646714139205,4.90645423,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1646714139206,5.88886423,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1646714139407,0.0052764,2545.6,2545.1,1.96465]
["bitfinex","ETHUSD",1646714139606,0.0052764,2545.6,2545.1,2.26465]
["bitfinex","ETHUSD",1646714139808,0.2015764,2545.6,2545.1,2.26465]
["bitfinex","ETHUSD",1646714140407,0.1963,2545.6,2545.1,2.26465]
["bitfinex","ETHUSD",1646714140606,0.0052763,2545.5,2545.1,2.26465]
["bitfinex","ETHUSD",1646714141007,1.21726299,2545.2,2545.1,2.25821256]
["bitfinex","ETHUSD",1646714143564,0.00527649,2545.3,2545.1,2.25821256]
["bitfinex","ETHUSD",1646714143565,0.00527649,2545.3,2545.2,0.98232]
["bitfinex","ETHUSD",1646714143963,3.5,2545.7,2545.2,0.98232]
["bitfinex","ETHUSD",1646714144365,0.0052759,2545.4,2545.2,0.98232]
["bitfinex","ETHUSD",1646714144964,1.19614191,2545.3,2545.2,0.98232]
["bitfinex","ETHUSD",1646714147608,7.7411,2545.8,2545.2,0.98232]
["bitfinex","ETHUSD",1646714147809,0.00527593,2545.4,2545.2,0.98232]
["bitfinex","ETHUSD",1646714148614,0.00527593,2545.4,2545.3,1.14996181]
["bitfinex","ETHUSD",1646714148815,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714149259,1.0294981,2545.9,2545.5,1.28211]
["bitfinex","ETHUSD",1646714149960,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714150160,1.60703271,2545.8,2545.5,0.98211]
["bitfinex","ETHUSD",1646714150359,0.00527552,2545.8,2545.5,0.98211]
["bitfinex","ETHUSD",1646714151160,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714151562,0.00527556,2545.8,2545.5,0.98211]
["bitfinex","ETHUSD",1646714152162,1.60178046,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714152563,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714152810,1.60705203,2545.8,2545.5,0.98211]
["bitfinex","ETHUSD",1646714153010,1.60177647,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714153210,1.60177647,2545.7,2545.4,1.23777067]
["bitfinex","ETHUSD",1646714153410,0.00527556,2545.8,2545.4,1.23777067]
["bitfinex","ETHUSD",1646714153611,1.0294981,2545.9,2545.4,1.23777067]
["bitfinex","ETHUSD",1646714153811,0.00527561,2545.7,2545.4,1.23777067]
["bitfinex","ETHUSD",1646714154410,0.00527561,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714154813,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714155011,0.00527564,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714156014,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714156214,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714156466,1.60171117,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714156861,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714157263,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714157465,0.00527564,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714158365,1.60176019,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714158565,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714158566,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714158764,1.60176019,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714160406,0.00527564,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714160807,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714161007,0.00527564,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714162010,1.60172775,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714162312,1.60172349,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714162511,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714163113,1.0294981,2545.9,2545.5,0.98211]
["bitfinex","ETHUSD",1646714163114,1.60169661,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714163312,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714164463,1.2285,2546.0,2545.5,0.98211]
["bitfinex","ETHUSD",1646714164658,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714165658,2.35182897,2546.0,2545.5,0.98211]
["bitfinex","ETHUSD",1646714165860,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714166762,2.35182897,2546.0,2545.5,0.98211]
["bitfinex","ETHUSD",1646714166966,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714168013,2.35182897,2546.0,2545.5,0.98211]
["bitfinex","ETHUSD",1646714168213,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714169213,2.35182897,2546.0,2545.5,0.98211]
["bitfinex","ETHUSD",1646714169413,0.00527559,2545.7,2545.5,0.98211]
["bitfinex","ETHUSD",1646714169717,1.60168873,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714170414,2.57760318,2545.6,2545.5,0.98211]
["bitfinex","ETHUSD",1646714174466,2.57760318,2545.6,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714174666,1.70866149,2545.4,2545.3,0.98233]
["bitfinex","ETHUSD",1646714175066,3.31031564,2545.4,2545.3,0.98233]
["bitfinex","ETHUSD",1646714178016,3.30919693,2545.4,2545.3,0.98233]
["bitfinex","ETHUSD",1646714179067,0.86737865,2545.2,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714179463,2.4690328,2545.2,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714181364,1.60165415,2545.2,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714182713,2.7744324,2545.3,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714182910,1.60165415,2545.2,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714193419,1.60693269,2545.3,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714193620,1.60165415,2545.2,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714193819,0.00527854,2545.3,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714194466,1.70754278,2545.4,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714194666,0.00527849,2545.3,2545.1,3.54997704]
["bitfinex","ETHUSD",1646714194863,0.00527849,2545.3,2545.1,2.54997704]
["bitfinex","ETHUSD",1646714195064,0.00527849,2545.3,2545.1,3.54997704]
["bitfinex","ETHUSD",1646714195666,1.70754278,2545.4,2545.1,3.54997704]
["bitfinex","ETHUSD",1646714195863,0.00527849,2545.3,2545.1,3.54997704]
["bitfinex","ETHUSD",1646714196870,1.70754278,2545.4,2545.1,3.54997704]
["bitfinex","ETHUSD",1646714197069,0.00527849,2545.3,2545.1,3.54997704]
["bitfinex","ETHUSD",1646714197269,0.00527849,2545.3,2545.2,0.19556751]
["bitfinex","ETHUSD",1646714197914,1.70754278,2545.4,2545.2,0.19556751]
["bitfinex","ETHUSD",1646714198114,1.70754278,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714198316,3.31448341,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714199116,3.30920496,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714201218,3.30788369,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714201864,3.30787133,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714202466,1.70622151,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714202765,1.44454115,2545.4,2545.3,0.9822]
["bitfinex","ETHUSD",1646714205221,3.95921018,2545.0,2544.9,1.01503371]
["bitfinex","ETHUSD",1646714205422,3.95921018,2545.0,2544.9,1.21060122]
["bitfinex","ETHUSD",1646714207027,1.44454115,2545.4,2545.0,4.78965307]
["bitfinex","ETHUSD",1646714207227,1.44454115,2545.4,2545.2,0.83045307]
["bitfinex","ETHUSD",1646714207428,0.85887326,2545.4,2545.3,16.69070506]
["bitfinex","ETHUSD",1646714207632,1.1983,2546.3,2545.3,16.88627257]
["bitfinex","ETHUSD",1646714207830,1.60147571,2546.2,2545.3,6.79649643]
["bitfinex","ETHUSD",1646714208029,1.60147571,2546.2,2545.4,0.19556751]
["bitfinex","ETHUSD",1646714208232,1.08806106,2546.0,2545.7,0.83045307]
["bitfinex","ETHUSD",1646714208430,1.60147571,2545.9,2545.5,0.83045307]
["bitfinex","ETHUSD",1646714208628,1.60147571,2545.9,2545.7,0.83045307]
["bitfinex","ETHUSD",1646714208841,1.60147571,2545.9,2545.0,3.78852585]
["bitfinex","ETHUSD",1646714208842,0.87808415,2545.6,2545.0,3.78852585]
["bitfinex","ETHUSD",1646714209065,1.60147571,2545.5,2544.9,10.23334157]
["bitfinex","ETHUSD",1646714209667,0.87458505,2545.4,2544.9,9.6557]
["bitfinex","ETHUSD",1646714209876,1.60147571,2545.3,2544.8,1.96488]
["bitfinex","ETHUSD",1646714210874,0.89603085,2544.9,2544.8,1.96488]
["bitfinex","ETHUSD",1646714211076,0.89603085,2544.9,2544.6,3.07715751]
["bitfinex","ETHUSD",1646714211077,5.9980862,2544.9,2544.6,3.07715751]
["bitfinex","ETHUSD",1646714211275,5.9980862,2544.9,2544.1,9.847]
["bitfinex","ETHUSD",1646714211276,1.60205535,2544.8,2544.1,9.847]
["bitfinex","ETHUSD",1646714211480,3.5,2544.7,2544.0,0.57961445]
["bitfinex","ETHUSD",1646714211677,3.5,2544.7,2544.3,0.02113099]
["bitfinex","ETHUSD",1646714211876,4.4827904,2544.7,2544.3,1.00386099]
["bitfinex","ETHUSD",1646714212474,4.4827904,2544.7,2544.3,0.98273]
["bitfinex","ETHUSD",1646714214624,0.3911,2544.6,2544.3,0.98273]
["bitfinex","ETHUSD",1646714214825,3.8911,2544.5,2543.9,1.96557]
["bitfinex","ETHUSD",1646714215025,0.3911,2544.4,2543.9,0.0053824]
["bitfinex","ETHUSD",1646714215225,0.3911,2544.2,2544.0,0.02152918]
["bitfinex","ETHUSD",1646714215425,3.5,2544.1,2544.0,0.02152918]
["bitfinex","ETHUSD",1646714215624,4.61134085,2544.1,2544.0,0.02152918]
["bitfinex","ETHUSD",1646714216024,4.61134085,2544.1,2543.6,0.59156921]
["bitfinex","ETHUSD",1646714216226,1.0306765,2543.7,2543.6,0.59156921]
["bitfinex","ETHUSD",1646714216669,3.5,2544.1,2543.7,0.46492583]
["bitfinex","ETHUSD",1646714216872,0.97431324,2544.0,2543.7,0.46492583]
["bitfinex","ETHUSD",1646714217069,3.5,2543.9,2543.7,0.46492583]
["bitfinex","ETHUSD",1646714217270,3.8911,2543.9,2543.7,0.46492583]
["bitfinex","ETHUSD",1646714217471,3.8911,2543.9,2543.7,0.4700608]
["bitfinex","ETHUSD",1646714217472,3.5,2543.8,2543.7,0.4700608]
["bitfinex","ETHUSD",1646714218071,3.8911,2543.8,2543.7,0.4700608]
["bitfinex","ETHUSD",1646714218473,3.8911,2543.8,2543.7,0.46492583]
["bitfinex","ETHUSD",1646714220321,4.3911,2543.7,2543.6,0.00528801]
["bitfinex","ETHUSD",1646714220620,12.49393447,2543.7,2543.6,0.00528801]
["bitfinex","ETHUSD",1646714220819,12.69043447,2543.7,2543.2,0.5]
["bitfinex","ETHUSD",1646714221019,0.3911,2543.5,2543.2,0.5]
["bitfinex","ETHUSD",1646714221222,2.3911,2543.2,2542.7,2.56360395]
["bitfinex","ETHUSD",1646714221526,6.97702471,2543.2,2543.1,0.02416158]
["bitfinex","ETHUSD",1646714222126,6.97702471,2543.2,2543.1,0.003006]
["bitfinex","ETHUSD",1646714222524,8.58016584,2543.2,2543.1,0.003006]
["bitfinex","ETHUSD",1646714222722,6.97702471,2543.2,2543.1,0.003006]
["bitfinex","ETHUSD",1646714224966,5.41578069,2542.0,2541.6,3.38718053]
["bitfinex","ETHUSD",1646714225269,5.41578069,2542.0,2541.9,5.13138693]
["bitfinex","ETHUSD",1646714225466,5.41578069,2542.0,2541.9,5.12710093]
["bitfinex","ETHUSD",1646714225667,0.3911,2543.0,2542.0,5.5]
["bitfinex","ETHUSD",1646714225870,6.5472,2543.2,2542.1,1.96623]
["bitfinex","ETHUSD",1646714226269,4.7497,2543.7,2542.1,2.26623]
["bitfinex","ETHUSD",1646714226570,3.9227,2543.9,2542.2,12.411]
["bitfinex","ETHUSD",1646714226771,0.1965,2543.8,2542.4,13.88581]
["bitfinex","ETHUSD",1646714226971,0.1965,2543.8,2542.9,1.18276908]
["bitfinex","ETHUSD",1646714226972,1.05323396,2543.5,2542.9,1.18276908]
["bitfinex","ETHUSD",1646714227171,0.00530266,2543.0,2542.9,1.18276908]
["bitfinex","ETHUSD",1646714227571,0.1965,2543.8,2542.9,1.18276908]
["bitfinex","ETHUSD",1646714227826,3.5,2544.1,2543.1,0.98286]
["bitfinex","ETHUSD",1646714227827,0.1965,2544.1,2543.1,0.98286]
["bitfinex","ETHUSD",1646714228024,0.1965,2544.1,2543.4,2.94828]
["bitfinex","ETHUSD",1646714228224,0.1965,2544.2,2543.4,2.81629]
["bitfinex","ETHUSD",1646714228424,0.1965,2544.2,2543.4,3.81629]
["bitfinex","ETHUSD",1646714228624,0.1965,2544.2,2543.8,0.94315121]
["bitfinex","ETHUSD",1646714228825,1.15776256,2544.4,2543.8,0.94315121]
["bitfinex","ETHUSD",1646714228826,1.15776256,2544.4,2543.8,1.92577121]
["bitfinex","ETHUSD",1646714229024,1.15776256,2544.4,2543.9,0.98262]
["bitfinex","ETHUSD",1646714231330,0.13819997,2544.5,2543.9,0.98262]
["bitfinex","ETHUSD",1646714231970,0.0055775,2544.3,2543.9,1.57708977]
["bitfinex","ETHUSD",1646714232971,1.27392833,2544.5,2543.9,1.57708977]
["bitfinex","ETHUSD",1646714233272,0.00557755,2544.2,2543.9,1.57708977]
["bitfinex","ETHUSD",1646714233473,0.00557755,2544.2,2543.9,0.98262]
["bitfinex","ETHUSD",1646714234073,1.1748,2545.3,2543.9,0.98262]
["bitfinex","ETHUSD",1646714234375,0.0055776,2544.2,2543.9,2.23232]
["bitfinex","ETHUSD",1646714234572,3.5,2545.1,2544.1,1.96473]
["bitfinex","ETHUSD",1646714234770,3.5,2545.1,2544.1,2.26473]
["bitfinex","ETHUSD",1646714234970,3.5,2545.1,2544.4,0.98234]
["bitfinex","ETHUSD",1646714235227,4.66427544,2545.1,2544.5,2.00868203]
["bitfinex","ETHUSD",1646714235931,3.5,2545.1,2544.5,2.00868203]
["bitfinex","ETHUSD",1646714236329,1.1748,2545.3,2544.5,2.00868203]
["bitfinex","ETHUSD",1646714236531,1.2229,2545.4,2544.7,0.9824]
["bitfinex","ETHUSD",1646714236729,1.2229,2545.4,2544.9,1.01145827]
["bitfinex","ETHUSD",1646714236928,0.89244905,2545.5,2544.9,1.01145827]
["bitfinex","ETHUSD",1646714237132,0.88992709,2545.6,2544.9,1.01145827]
["bitfinex","ETHUSD",1646714237330,0.88992709,2545.6,2545.0,1.96424]
["bitfinex","ETHUSD",1646714237530,0.88992709,2545.6,2545.1,2.9462]
["bitfinex","ETHUSD",1646714237733,0.87808415,2545.6,2545.1,3.92827]
["bitfinex","ETHUSD",1646714238131,0.0029615,2545.4,2545.1,4.22827]
["bitfinex","ETHUSD",1646714238431,0.0029615,2545.4,2544.5,1.0]
["bitfinex","ETHUSD",1646714238833,3.5,2545.5,2544.2,2.94702]
["bitfinex","ETHUSD",1646714238834,3.5,2545.5,2544.4,1.96477]
["bitfinex","ETHUSD",1646714239270,0.00557667,2545.1,2544.4,1.96477]
["bitfinex","ETHUSD",1646714240069,0.96586488,2545.2,2544.6,1.1566515]
["bitfinex","ETHUSD",1646714240273,0.96586488,2545.2,2544.7,1.9648]
["bitfinex","ETHUSD",1646714240469,0.00557688,2544.9,2544.7,1.9648]
["bitfinex","ETHUSD",1646714241269,0.9825027,2545.3,2544.7,1.9648]
["bitfinex","ETHUSD",1646714241474,0.00557683,2544.9,2544.7,1.9648]
["bitfinex","ETHUSD",1646714242473,0.89296985,2545.1,2544.6,1.96488]
["bitfinex","ETHUSD",1646714242474,3.5,2545.0,2544.6,1.96488]
["bitfinex","ETHUSD",1646714242725,3.5,2545.0,2544.3,1.96516]
["bitfinex","ETHUSD",1646714242932,0.00557683,2544.9,2544.3,1.96516]
["bitfinex","ETHUSD",1646714243729,3.5,2545.0,2544.3,2.92977769]
["bitfinex","ETHUSD",1646714244030,0.00540971,2544.7,2544.3,2.92977769]
["bitfinex","ETHUSD",1646714244828,3.5,2545.0,2544.3,2.92977769]
["bitfinex","ETHUSD",1646714245029,3.8911,2545.0,2544.3,1.96516]
["bitfinex","ETHUSD",1646714245230,0.00540981,2544.6,2544.3,1.96516]
["bitfinex","ETHUSD",1646714246130,3.8911,2545.0,2544.3,3.1302016]
["bitfinex","ETHUSD",1646714246574,0.00540986,2544.6,2544.3,3.1302016]
["bitfinex","ETHUSD",1646714247377,1.08946985,2545.1,2544.4,0.19556751]
["bitfinex","ETHUSD",1646714247378,3.5,2545.0,2544.4,0.19556751]
["bitfinex","ETHUSD",1646714247575,3.5,2545.0,2544.5,0.98249]
["bitfinex","ETHUSD",1646714248077,0.1963,2545.5,2544.5,0.98249]
["bitfinex","ETHUSD",1646714248078,0.9824941,2545.4,2544.5,0.98249]
["bitfinex","ETHUSD",1646714248275,5.10210271,2545.3,2544.5,0.98249]
["bitfinex","ETHUSD",1646714248478,0.00528012,2544.6,2544.5,0.98249]
["bitfinex","ETHUSD",1646714249075,0.00527984,2544.9,2544.7,1.09843233]
["bitfinex","ETHUSD",1646714249374,0.00527984,2544.9,2544.8,0.98245]
["bitfinex","ETHUSD",1646714249775,3.5,2545.2,2544.8,0.98245]
["bitfinex","ETHUSD",1646714249976,0.00528881,2545.0,2544.8,0.98245]
["bitfinex","ETHUSD",1646714251019,1.23173862,2545.3,2544.8,0.98245]
["bitfinex","ETHUSD",1646714251220,0.00528876,2545.0,2544.8,0.98245]
["bitfinex","ETHUSD",1646714252226,3.5,2545.5,2544.8,0.98245]
["bitfinex","ETHUSD",1646714252425,0.00265275,2545.0,2544.8,0.98245]
["bitfinex","ETHUSD",1646714252827,0.00265275,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714253428,3.5,2545.3,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714253627,2.02277223,2545.4,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714253628,0.00265275,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714254468,0.87808415,2545.6,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714254667,1.60203742,2545.5,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714254867,0.00527215,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714256971,3.5,2545.4,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714257370,0.00531424,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714258222,3.5,2545.4,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714258421,0.00531424,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714259521,4.4824666,2545.4,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714259722,0.00515481,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714260723,4.4824666,2545.4,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714260925,0.00511385,2545.0,2544.8,1.17801751]
["bitfinex","ETHUSD",1646714261573,0.0039756,2545.0,2544.8,0.19556751]
["bitfinex","ETHUSD",1646714261775,3.5,2545.1,2544.6,1.96489]
["bitfinex","ETHUSD",1646714262174,0.00511385,2545.0,2544.6,1.96489]
["bitfinex","ETHUSD",1646714262572,0.00511385,2545.0,2544.4,3.56775593]
["bitfinex","ETHUSD",1646714262573,1.15148271,2544.9,2544.4,2.56775593]
["bitfinex","ETHUSD",1646714262772,1.15148271,2544.9,2544.4,1.96508]
["bitfinex","ETHUSD",1646714262773,3.5,2544.8,2544.4,1.96508]
["bitfinex","ETHUSD",1646714264175,3.8911,2544.8,2544.2,1.96516]
["bitfinex","ETHUSD",1646714264376,0.3911,2544.7,2544.1,0.98275]
["bitfinex","ETHUSD",1646714264574,3.5,2544.6,2544.1,0.98275]
["bitfinex","ETHUSD",1646714265418,0.3911,2544.7,2544.1,0.98275]
["bitfinex","ETHUSD",1646714265620,3.5,2544.6,2544.1,0.98275]
["bitfinex","ETHUSD",1646714265818,3.5,2544.6,2544.1,2.11162094]
["bitfinex","ETHUSD",1646714268825,3.5,2544.6,2544.1,0.98275]
["bitfinex","ETHUSD",1646714269078,4.8738587,2544.6,2543.8,0.98283]
["bitfinex","ETHUSD",1646714269278,0.3911,2544.4,2543.8,0.98283]
["bitfinex","ETHUSD",1646714269475,5.4936458,2544.3,2543.8,0.98283]
["bitfinex","ETHUSD",1646714269673,1.9936458,2544.2,2543.8,0.98283]
["bitfinex","ETHUSD",1646714269875,3.5,2544.1,2543.8,0.98283]
["bitfinex","ETHUSD",1646714272584,1.60273532,2544.0,2543.8,0.98283]
["bitfinex","ETHUSD",1646714272819,3.5,2543.9,2543.8,0.98283]
["bitfinex","ETHUSD",1646714273219,3.5,2544.1,2543.8,0.98283]
["bitfinex","ETHUSD",1646714273420,3.5,2544.1,2543.6,1.9657]
["bitfinex","ETHUSD",1646714277574,4.0876,2544.5,2543.6,1.9657]
["bitfinex","ETHUSD",1646714277774,1.01237929,2544.3,2543.6,1.9657]
["bitfinex","ETHUSD",1646714277975,5.10264219,2544.2,2543.6,1.9657]
["bitfinex","ETHUSD",1646714278174,3.5,2544.2,2543.6,1.9657]
["bitfinex","ETHUSD",1646714279276,3.5,2544.4,2543.6,1.9657]
["bitfinex","ETHUSD",1646714279676,3.7014986,2544.7,2543.6,1.9657]
["bitfinex","ETHUSD",1646714279875,1.60249935,2544.6,2543.6,1.9657]
["bitfinex","ETHUSD",1646714280622,1.60249935,2544.6,2544.2,0.88010735]
["bitfinex","ETHUSD",1646714280824,1.60249935,2544.6,2544.3,0.98263]
["bitfinex","ETHUSD",1646714282627,0.1965,2544.5,2544.3,0.98263]
["bitfinex","ETHUSD",1646714283127,3.50499908,2544.7,2544.3,0.98263]
["bitfinex","ETHUSD",1646714283128,0.1965,2544.6,2544.3,0.98263]
["bitfinex","ETHUSD",1646714285478,3.7015073,2544.7,2544.3,0.98263]
["bitfinex","ETHUSD",1646714285675,1.60244234,2544.6,2544.3,0.98263]
["bitfinex","ETHUSD",1646714291482,0.00499823,2544.7,2544.3,0.98263]
["bitfinex","ETHUSD",1646714291879,1.2206,2544.8,2544.3,0.98263]
["bitfinex","ETHUSD",1646714292078,0.00499883,2544.7,2544.3,0.98263]
["bitfinex","ETHUSD",1646714292377,0.00499883,2544.7,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714292978,3.5,2544.9,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714293378,0.00499918,2544.8,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714294177,3.5,2545.1,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714294584,0.00499913,2544.8,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714295429,3.5,2545.1,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714295630,0.00499908,2544.8,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714296631,3.5,2545.1,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714296833,0.00499903,2544.8,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714297837,3.5,2545.1,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714298134,0.00499903,2544.8,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714298985,3.5,2545.1,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714299272,0.00499903,2544.8,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714300280,7.35,2545.5,2544.6,1.07746836]
["bitfinex","ETHUSD",1646714300485,7.35,2545.5,2544.9,17.80892829]
["bitfinex","ETHUSD",1646714300679,0.2162904,2545.6,2545.0,0.3]
["bitfinex","ETHUSD",1646714300680,0.0199904,2545.6,2545.0,0.3]
["bitfinex","ETHUSD",1646714300880,0.0199904,2545.6,2545.0,1.7467]
["bitfinex","ETHUSD",1646714301078,3.5,2546.1,2545.2,2.5]
["bitfinex","ETHUSD",1646714301079,0.1963,2546.1,2545.2,2.5]
["bitfinex","ETHUSD",1646714301286,3.11796615,2546.4,2545.4,12.90187]
["bitfinex","ETHUSD",1646714301483,4.21505667,2546.9,2546.0,0.3]
["bitfinex","ETHUSD",1646714301677,4.21505667,2546.9,2546.0,0.8787]
["bitfinex","ETHUSD",1646714301678,0.71505667,2546.9,2546.0,0.8787]
["bitfinex","ETHUSD",1646714301880,3.6963,2546.8,2546.0,0.8787]
["bitfinex","ETHUSD",1646714302078,3.6963,2546.8,2546.6,0.9403818]
["bitfinex","ETHUSD",1646714302279,0.76765215,2546.2,2546.0,0.8787]
["bitfinex","ETHUSD",1646714302481,0.1963,2546.9,2546.7,0.9183672]
["bitfinex","ETHUSD",1646714303035,0.95585404,2547.4,2546.7,0.9183672]
["bitfinex","ETHUSD",1646714303036,0.1963,2547.0,2546.7,0.9183672]
["bitfinex","ETHUSD",1646714303235,0.1963,2547.2,2546.7,0.9183672]
["bitfinex","ETHUSD",1646714304035,0.00529379,2547.1,2546.7,0.9183672]
["bitfinex","ETHUSD",1646714304236,0.1963,2547.0,2546.7,0.9183672]
["bitfinex","ETHUSD",1646714304435,0.1963,2547.0,2546.8,0.98164]
["bitfinex","ETHUSD",1646714305238,0.1963,2547.2,2546.7,2.8816372]
["bitfinex","ETHUSD",1646714305541,0.00529384,2547.0,2546.7,2.8816372]
["bitfinex","ETHUSD",1646714305835,0.1963,2546.9,2546.7,2.8816372]
["bitfinex","ETHUSD",1646714306035,0.00529384,2547.0,2546.7,1.96327]
["bitfinex","ETHUSD",1646714306236,1.1780656,2547.2,2546.7,1.96327]
["bitfinex","ETHUSD",1646714306493,3.5,2547.1,2546.7,1.96327]
["bitfinex","ETHUSD",1646714306685,0.00532162,2546.9,2546.7,1.96327]
["bitfinex","ETHUSD",1646714307684,0.00532162,2546.9,2546.7,3.09418757]
["bitfinex","ETHUSD",1646714308683,3.5,2547.1,2546.7,3.09418757]
["bitfinex","ETHUSD",1646714308884,0.00532162,2546.9,2546.4,1.96349]
["bitfinex","ETHUSD",1646714309988,0.94124228,2547.0,2546.5,1.04327628]
["bitfinex","ETHUSD",1646714310229,0.00528157,2546.8,2546.6,0.98174]
["bitfinex","ETHUSD",1646714311028,3.5,2546.9,2546.6,0.98174]
["bitfinex","ETHUSD",1646714311331,0.00528153,2546.8,2546.6,0.98174]
["bitfinex","ETHUSD",1646714312333,3.8911,2546.9,2546.6,0.98174]
["bitfinex","ETHUSD",1646714312534,1.99771918,2546.8,2546.2,1.96368]
["bitfinex","ETHUSD",1646714312735,5.10137796,2546.7,2546.2,1.96368]
["bitfinex","ETHUSD",1646714312934,3.5,2546.7,2546.2,1.96368]
["bitfinex","ETHUSD",1646714313435,1.02724664,2546.5,2546.2,1.96368]
["bitfinex","ETHUSD",1646714313634,3.5,2546.4,2546.2,1.96368]
["bitfinex","ETHUSD",1646714314077,3.5,2546.4,2545.9,1.16978703]
["bitfinex","ETHUSD",1646714314078,3.88992483,2546.4,2545.9,1.16978703]
["bitfinex","ETHUSD",1646714314978,0.00528476,2546.3,2545.9,1.16978703]
["bitfinex","ETHUSD",1646714315975,4.48087953,2546.4,2545.9,1.16978703]
["bitfinex","ETHUSD",1646714316178,0.0052848,2546.2,2545.9,1.16978703]
["bitfinex","ETHUSD",1646714316580,0.0052848,2546.2,2545.9,1.16863564]
["bitfinex","ETHUSD",1646714316784,0.0052848,2546.2,2545.8,1.96399]
["bitfinex","ETHUSD",1646714317184,4.48087953,2546.4,2545.8,1.96399]
["bitfinex","ETHUSD",1646714317382,0.00528469,2546.2,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714317823,1.16919751,2546.1,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714318624,1.17448229,2546.1,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714318825,0.00528478,2546.1,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714319423,3.69512483,2546.4,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714319825,0.00528478,2546.1,2546.0,1.22926416]
["bitfinex","ETHUSD",1646714320224,0.00528478,2546.1,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714320724,4.72117413,2546.4,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714320924,0.00528471,2546.2,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714321978,4.72117413,2546.4,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714322180,0.00528466,2546.2,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714323079,3.49882483,2546.4,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714323279,0.00294408,2546.2,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714324280,3.49882483,2546.4,2546.0,2.21110416]
["bitfinex","ETHUSD",1646714324481,3.49882483,2546.4,2546.0,2.20470406]
["bitfinex","ETHUSD",1646714324683,0.00528726,2546.2,2546.0,2.20470406]
["bitfinex","ETHUSD",1646714325525,3.49882483,2546.4,2546.0,2.20470406]
["bitfinex","ETHUSD",1646714325723,0.00528726,2546.2,2546.0,0.49641374]
["bitfinex","ETHUSD",1646714326731,3.49882483,2546.4,2546.0,0.49641374]
["bitfinex","ETHUSD",1646714327232,0.00528726,2546.2,2546.0,0.49641374]
["bitfinex","ETHUSD",1646714327835,3.49882483,2546.4,2546.0,0.49641374]
["bitfinex","ETHUSD",1646714328031,3.49882483,2546.4,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714328232,0.00528717,2546.2,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714328431,3.50528717,2546.2,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714328633,0.00528717,2546.2,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714328834,0.92829478,2546.0,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714329278,0.00528726,2546.1,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714330281,4.0874,2546.4,2545.8,1.9625751]
["bitfinex","ETHUSD",1646714330480,1.60158978,2546.3,2545.8,3.06769472]
["bitfinex","ETHUSD",1646714330678,0.00528731,2546.1,2545.8,3.06769472]
["bitfinex","ETHUSD",1646714331484,3.5,2546.2,2545.8,3.06769472]
["bitfinex","ETHUSD",1646714331884,0.00528732,2546.1,2545.8,3.06769472]
["bitfinex","ETHUSD",1646714332085,0.00528732,2546.1,2545.8,3.01769472]
["bitfinex","ETHUSD",1646714332486,0.00528732,2546.1,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714332723,3.5,2546.2,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714332923,0.00528732,2546.1,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714333923,0.1963,2546.4,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714333924,3.6963,2546.4,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714334126,1.60143879,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714334523,0.1963,2546.4,2546.1,0.98183]
["bitfinex","ETHUSD",1646714334723,1.60144637,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714334924,0.01989382,2546.5,2546.1,0.98183]
["bitfinex","ETHUSD",1646714335125,1.60142509,2546.4,2546.1,0.98183]
["bitfinex","ETHUSD",1646714335324,0.00497397,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714336324,4.9306,2546.7,2546.1,0.98183]
["bitfinex","ETHUSD",1646714336580,0.00497397,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714337581,3.5,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714337783,0.00497397,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714338787,4.63386333,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714338986,0.00500547,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714339988,4.63386333,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714340223,0.00500547,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714341026,4.63386333,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714341229,1.601283,2546.5,2546.1,0.98183]
["bitfinex","ETHUSD",1646714341426,0.00500547,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714342229,4.63386333,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714342429,1.60133995,2546.5,2546.1,0.98183]
["bitfinex","ETHUSD",1646714342630,0.00500229,2546.3,2546.1,0.98183]
["bitfinex","ETHUSD",1646714343433,1.60146138,2546.2,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714343631,5.10146138,2546.1,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714343831,1.60146138,2546.0,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714344282,1.60146138,2545.9,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714345180,1.60153266,2545.9,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714347584,0.00500294,2546.0,2545.8,1.9125751]
["bitfinex","ETHUSD",1646714348422,3.5,2546.5,2546.2,0.95530507]
["bitfinex","ETHUSD",1646714348624,1.62137978,2546.4,2546.2,0.95530507]
["bitfinex","ETHUSD",1646714348825,0.02000857,2546.4,2546.3,0.98186]
["bitfinex","ETHUSD",1646714349224,0.02000857,2546.4,2546.3,1.91076]
["bitfinex","ETHUSD",1646714349626,1.4179,2547.1,2546.3,1.91076]
["bitfinex","ETHUSD",1646714349829,0.00500248,2546.5,2546.3,1.91076]
["bitfinex","ETHUSD",1646714350930,0.00500248,2546.5,2546.3,0.9289]
["bitfinex","ETHUSD",1646714350931,1.60122025,2546.4,2546.3,0.9289]
["bitfinex","ETHUSD",1646714351129,1.60122025,2546.4,2546.1,1.96371]
["bitfinex","ETHUSD",1646714351332,3.5,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714351587,1.60122025,2546.2,2546.1,1.96371]
["bitfinex","ETHUSD",1646714354587,0.00500262,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714354787,1.60122025,2546.2,2546.1,1.96371]
["bitfinex","ETHUSD",1646714354990,1.6003132,2546.2,2546.1,1.96371]
["bitfinex","ETHUSD",1646714355223,0.00500262,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714355524,3.5,2546.4,2546.1,1.96371]
["bitfinex","ETHUSD",1646714355724,0.00500262,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714356731,3.5,2546.4,2546.1,1.96371]
["bitfinex","ETHUSD",1646714356928,0.00500348,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714357928,3.5,2546.4,2546.1,1.96371]
["bitfinex","ETHUSD",1646714358129,0.00500348,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714359180,3.5,2546.4,2546.1,1.96371]
["bitfinex","ETHUSD",1646714359377,0.00500348,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714360478,4.481983,2546.6,2546.1,1.96371]
["bitfinex","ETHUSD",1646714360680,0.00500251,2546.3,2546.1,1.96371]
["bitfinex","ETHUSD",1646714361479,4.481983,2546.6,2546.1,1.96371]
["bitfinex","ETHUSD",1646714361683,0.981983,2546.6,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714361982,4.481983,2546.6,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714362582,3.5,2546.6,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714362828,4.481879,2546.8,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714363026,0.00500223,2546.6,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714364026,4.481879,2546.8,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714364230,0.00500608,2546.6,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714365230,5.19693567,2546.8,2546.4,1.12018928]
["bitfinex","ETHUSD",1646714365430,5.19693567,2546.8,2546.1,1.96371]
["bitfinex","ETHUSD",1646714365431,0.98697388,2546.6,2546.1,1.96371]
["bitfinex","ETHUSD",1646714366474,0.9819678,2546.6,2546.1,0.95411642]
["bitfinex","ETHUSD",1646714366679,3.50500622,2546.5,2546.1,0.95411642]
["bitfinex","ETHUSD",1646714366880,3.50500622,2546.5,2545.9,0.98204]
["bitfinex","ETHUSD",1646714367481,3.5,2546.5,2545.9,0.98204]
["bitfinex","ETHUSD",1646714367881,0.0050022,2546.3,2545.9,0.98204]
["bitfinex","ETHUSD",1646714368082,0.0050022,2546.3,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714368279,3.5050022,2546.3,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714368680,3.5,2546.3,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714369081,0.00500229,2546.2,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714369880,3.5,2546.3,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714370080,1.02263466,2546.4,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714370329,0.00500234,2546.2,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714371226,3.5,2546.5,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714371426,0.00500278,2546.2,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714372431,4.70369046,2546.5,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714372631,0.00500278,2546.2,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714373630,4.70369046,2546.5,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714373829,0.00500278,2546.2,2545.9,2.20300506]
["bitfinex","ETHUSD",1646714374681,4.70369046,2546.5,2545.9,0.98204]
["bitfinex","ETHUSD",1646714374880,0.00500274,2546.2,2545.9,0.98204]
["bitfinex","ETHUSD",1646714375081,1.60145303,2546.1,2545.9,0.98204]
["bitfinex","ETHUSD",1646714376084,4.70369046,2546.5,2546.0,1.18116766]
["bitfinex","ETHUSD",1646714376281,0.00500279,2546.1,2546.0,1.18116766]
["bitfinex","ETHUSD",1646714376481,1.60645071,2546.1,2546.0,1.18116766]
["bitfinex","ETHUSD",1646714377185,1.60144792,2546.1,2546.0,1.18116766]
["bitfinex","ETHUSD",1646714380027,1.60006357,2546.1,2546.0,1.18116766]
["bitfinex","ETHUSD",1646714382181,0.00500274,2546.2,2546.0,1.18116766]
["bitfinex","ETHUSD",1646714382382,0.00500274,2546.2,2546.1,0.9819]
["bitfinex","ETHUSD",1646714383183,3.5,2546.6,2546.1,0.9819]
["bitfinex","ETHUSD",1646714383382,0.00500265,2546.3,2546.1,0.9819]
["bitfinex","ETHUSD",1646714384384,4.21505667,2546.6,2546.1,0.9819]
["bitfinex","ETHUSD",1646714384584,0.0050026,2546.3,2546.1,0.9819]
["bitfinex","ETHUSD",1646714385528,5.19701897,2546.6,2546.1,0.9819]
["bitfinex","ETHUSD",1646714385728,0.0050026,2546.3,2546.1,0.9819]
["bitfinex","ETHUSD",1646714386734,5.19701897,2546.6,2546.1,0.9819]
["bitfinex","ETHUSD",1646714386933,0.0050026,2546.3,2545.8,1.96384]
["bitfinex","ETHUSD",1646714387134,0.9870684,2546.3,2545.8,1.96384]
["bitfinex","ETHUSD",1646714387336,3.5,2546.2,2545.8,1.96384]
["bitfinex","ETHUSD",1646714387536,0.9870684,2546.3,2545.8,1.96384]
["bitfinex","ETHUSD",1646714388037,0.71505667,2546.5,2545.8,1.96384]
["bitfinex","ETHUSD",1646714388038,3.5,2546.2,2545.8,1.96384]
["bitfinex","ETHUSD",1646714388234,0.00500273,2546.2,2546.0,1.0726426]
["bitfinex","ETHUSD",1646714388534,0.00500273,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714389177,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714389375,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714390374,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714390576,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714391476,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714391879,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714392744,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714392931,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714394035,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714394237,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714395238,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714395436,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714396478,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714396683,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714397484,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714397684,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714398785,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714398986,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714399986,3.5,2546.4,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714400242,0.00500269,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714400532,1.60144568,2546.1,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714402532,0.00500274,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714402733,1.60144568,2546.1,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714404179,1.60018319,2546.1,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714404978,0.00500274,2546.2,2546.0,2.0546226]
["bitfinex","ETHUSD",1646714405979,0.21630796,2546.6,2546.0,5.53711402]
["bitfinex","ETHUSD",1646714405980,0.1963,2546.6,2546.0,5.53711402]
["bitfinex","ETHUSD",1646714406178,0.00500269,2546.2,2546.0,5.53711402]
["bitfinex","ETHUSD",1646714407186,3.6963,2546.6,2546.0,5.53711402]
["bitfinex","ETHUSD",1646714407482,0.21630777,2546.6,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714407926,3.71630777,2546.6,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714408327,3.5,2546.6,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714408527,3.50500232,2546.6,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714409334,0.00500232,2546.6,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714409530,4.41135667,2546.7,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714409734,0.00500232,2546.6,2546.4,1.21715902]
["bitfinex","ETHUSD",1646714409931,1.70809199,2546.3,2546.2,0.9819]
["bitfinex","ETHUSD",1646714410137,5.92314866,2546.3,2545.9,2.56241493]
["bitfinex","ETHUSD",1646714410334,6.31424866,2546.3,2545.9,2.56241493]
["bitfinex","ETHUSD",1646714410534,1.10615667,2546.2,2545.9,2.56241493]
["bitfinex","ETHUSD",1646714410735,4.60615667,2546.1,2545.9,2.56241493]
["bitfinex","ETHUSD",1646714410936,3.5,2546.0,2545.0,2.56241493]
["bitfinex","ETHUSD",1646714411135,4.743,2546.0,2545.2,0.00500465]
["bitfinex","ETHUSD",1646714411334,5.82383053,2546.0,2545.4,1.03215082]
["bitfinex","ETHUSD",1646714411782,6.80630353,2546.0,2545.4,1.03215082]
["bitfinex","ETHUSD",1646714411983,0.3911,2545.9,2545.4,1.03215082]
["bitfinex","ETHUSD",1646714412184,0.3911,2545.9,2545.2,0.00500424]
["bitfinex","ETHUSD",1646714412185,3.89610304,2545.8,2545.2,0.00500424]
["bitfinex","ETHUSD",1646714413088,3.8911,2545.8,2545.0,2.56241493]
["bitfinex","ETHUSD",1646714413284,4.8735467,2545.8,2545.2,1.17791671]
["bitfinex","ETHUSD",1646714413485,0.00500302,2545.7,2545.2,1.18292074]
["bitfinex","ETHUSD",1646714413685,0.39610302,2545.7,2545.2,1.18292074]
["bitfinex","ETHUSD",1646714413884,4.97729939,2545.6,2545.2,0.00500403]
["bitfinex","ETHUSD",1646714414286,4.97729939,2545.6,2545.0,2.56241493]
["bitfinex","ETHUSD",1646714414487,0.98261,2545.5,2545.0,2.56241493]
["bitfinex","ETHUSD",1646714414786,0.98261,2545.5,2544.5,1.2257]
["bitfinex","ETHUSD",1646714414787,3.5,2545.4,2545.2,0.00500399]
["bitfinex","ETHUSD",1646714414995,3.8911,2545.4,2545.2,0.00500399]
["bitfinex","ETHUSD",1646714415256,3.8911,2545.3,2545.2,0.00500399]
["bitfinex","ETHUSD",1646714415428,4.0874,2545.3,2545.2,0.00500399]
["bitfinex","ETHUSD",1646714415629,1.11962934,2545.0,2544.6,1.20010702]
["bitfinex","ETHUSD",1646714415829,4.482683,2544.9,2544.6,1.20010702]
["bitfinex","ETHUSD",1646714416028,4.482683,2544.9,2544.2,2.56241493]
["bitfinex","ETHUSD",1646714417134,4.482683,2544.9,2544.4,0.96465503]
["bitfinex","ETHUSD",1646714417932,4.482683,2544.9,2544.4,0.95965036]
["bitfinex","ETHUSD",1646714418132,5.465523,2544.9,2544.5,0.00501639]
["bitfinex","ETHUSD",1646714418333,5.856623,2544.9,2544.5,0.00501639]
["bitfinex","ETHUSD",1646714418533,0.1963,2544.8,2544.5,0.00501639]
["bitfinex","ETHUSD",1646714419180,2.948565,2544.7,2544.1,9.8294]
["bitfinex","ETHUSD",1646714419379,3.5,2544.6,2544.5,0.00501639]
["bitfinex","ETHUSD",1646714420184,3.6963,2544.6,2544.5,0.00501639]
["bitfinex","ETHUSD",1646714420378,3.6963,2544.6,2544.4,0.88013197]
["bitfinex","ETHUSD",1646714420579,3.6963,2544.6,2544.4,0.88514845]
["bitfinex","ETHUSD",1646714420781,3.5,2544.6,2544.4,0.88514845]
["bitfinex","ETHUSD",1646714421583,3.5,2544.6,2544.4,0.88013197]
["bitfinex","ETHUSD",1646714421785,2.948565,2544.7,2544.4,0.88513558]
["bitfinex","ETHUSD",1646714421982,1.2444,2544.9,2544.4,0.88513558]
["bitfinex","ETHUSD",1646714421983,2.2270094,2544.9,2544.4,0.88513558]
["bitfinex","ETHUSD",1646714422183,1.2444,2544.9,2544.4,0.88513558]
["bitfinex","ETHUSD",1646714422832,1.2444,2544.9,2544.4,0.88013197]
["bitfinex","ETHUSD",1646714423029,0.33449997,2545.2,2544.8,0.9438742]
["bitfinex","ETHUSD",1646714423330,0.13819997,2545.2,2544.8,1.9263242]
["bitfinex","ETHUSD",1646714424130,0.13819997,2545.2,2544.9,0.00500315]
["bitfinex","ETHUSD",1646714425129,0.13819997,2545.2,2544.8,1.9263242]
["bitfinex","ETHUSD",1646714425529,0.13819997,2545.2,2544.9,0.0050044]
["bitfinex","ETHUSD",1646714426330,0.13819997,2545.2,2544.8,1.9263242]
["bitfinex","ETHUSD",1646714426582,0.13819997,2545.2,2544.9,0.0050044]
["bitfinex","ETHUSD",1646714427484,0.13819997,2545.2,2544.8,1.9263242]
["bitfinex","ETHUSD",1646714427887,0.13713202,2545.2,2544.9,0.0050044]
["bitfinex","ETHUSD",1646714428683,0.13713202,2545.2,2544.8,1.9263242]
["bitfinex","ETHUSD",1646714429084,0.13713202,2545.2,2544.9,0.00500423]
["bitfinex","ETHUSD",1646714429887,0.13713202,2545.2,2544.8,1.9263242]
["bitfinex","ETHUSD",1646714430330,0.13713202,2545.2,2544.9,0.00500423]
["bitfinex","ETHUSD",1646714431232,2.3563557,2545.1,2544.2,1.2018]
["bitfinex","ETHUSD",1646714431429,3.5,2545.0,2544.9,0.00500423]
["bitfinex","ETHUSD",1646714432433,0.9826323,2544.8,2544.6,1.13130675]
["bitfinex","ETHUSD",1646714433835,0.9826323,2544.8,2544.6,1.13631133]
["bitfinex","ETHUSD",1646714434879,0.9826323,2544.8,2544.6,1.13130675]
["bitfinex","ETHUSD",1646714435078,0.9826323,2544.8,2544.6,1.13631133]
["bitfinex","ETHUSD",1646714435887,3.5,2545.0,2544.6,1.13130675]
["bitfinex","ETHUSD",1646714436285,3.5,2545.0,2544.6,1.13631135]
["bitfinex","ETHUSD",1646714437086,2.3107407,2545.1,2544.6,1.13631135]
["bitfinex","ETHUSD",1646714437288,2.3107407,2545.1,2544.6,1.13130675]
["bitfinex","ETHUSD",1646714437289,2.1144407,2545.1,2544.6,1.13130675]
["bitfinex","ETHUSD",1646714437487,2.1144407,2545.1,2544.7,0.00500451]
["bitfinex","ETHUSD",1646714437737,0.9825407,2545.1,2544.7,0.98747451]
["bitfinex","ETHUSD",1646714438327,0.9825407,2545.1,2544.7,0.98247]
["bitfinex","ETHUSD",1646714438530,4.4824433,2545.3,2545.1,1.04211108]
["bitfinex","ETHUSD",1646714438729,0.9824433,2545.3,2545.1,1.04211108]
["bitfinex","ETHUSD",1646714438929,4.4824433,2545.3,2545.1,1.04211108]
["bitfinex","ETHUSD",1646714439829,4.4824433,2545.3,2545.1,1.04711521]
["bitfinex","ETHUSD",1646714440029,0.9824433,2545.3,2545.1,1.04711521]
["bitfinex","ETHUSD",1646714440629,1.1787433,2545.3,2545.1,1.04711521]
["bitfinex","ETHUSD",1646714440829,1.1787433,2545.3,2545.1,1.04211108]
["bitfinex","ETHUSD",1646714441033,1.1787433,2545.3,2545.1,1.04711521]
["bitfinex","ETHUSD",1646714441232,0.9824433,2545.3,2545.1,1.04711521]
["bitfinex","ETHUSD",1646714441684,0.9824433,2545.3,2545.1,0.00500413]
["bitfinex","ETHUSD",1646714441888,0.9824433,2545.3,2544.7,0.98247]
["bitfinex","ETHUSD",1646714442284,0.9824433,2545.3,2545.1,0.00500413]
["bitfinex","ETHUSD",1646714442485,3.5,2545.2,2545.1,0.00500413]
["bitfinex","ETHUSD",1646714442683,0.9824433,2545.3,2545.1,0.00500413]
["bitfinex","ETHUSD",1646714443084,0.9824433,2545.3,2544.9,1.09108685]
["bitfinex","ETHUSD",1646714443485,3.5,2545.2,2545.1,0.0050041]
["bitfinex","ETHUSD",1646714444487,3.5,2545.2,2544.9,1.09108685]
["bitfinex","ETHUSD",1646714444687,5.4650794,2545.2,2545.0,0.00500415]
["bitfinex","ETHUSD",1646714444987,3.5,2545.1,2545.0,0.00500415]
["bitfinex","ETHUSD",1646714445630,3.5,2545.1,2544.2,2.26502]
["bitfinex","ETHUSD",1646714445830,0.9826099,2544.9,2544.2,1.96502]
["bitfinex","ETHUSD",1646714446234,5.4653403,2544.8,2544.4,1.15582071]
["bitfinex","ETHUSD",1646714446431,3.5,2544.7,2544.4,1.15582071]
["bitfinex","ETHUSD",1646714446634,3.5,2544.7,2544.1,10.7903]
["bitfinex","ETHUSD",1646714446836,3.5,2544.7,2544.1,1.0]
["bitfinex","ETHUSD",1646714447035,3.5,2544.7,2544.0,1.9652]
["bitfinex","ETHUSD",1646714447036,3.5,2544.7,2544.4,0.00500471]
["bitfinex","ETHUSD",1646714447436,4.4826475,2544.7,2544.4,0.00500471]
["bitfinex","ETHUSD",1646714448037,4.4826475,2544.7,2544.2,1.92410962]
["bitfinex","ETHUSD",1646714448438,4.4826475,2544.7,2544.4,0.00500471]
["bitfinex","ETHUSD",1646714448636,0.9826475,2544.7,2544.4,0.00500471]
["bitfinex","ETHUSD",1646714449283,0.9826475,2544.7,2544.2,1.92410962]
["bitfinex","ETHUSD",1646714449483,0.9826475,2544.7,2544.4,0.00500471]
["bitfinex","ETHUSD",1646714450484,0.9826475,2544.7,2544.2,1.92410962]
["bitfinex","ETHUSD",1646714450685,0.9826475,2544.7,2544.4,0.00500475]
["bitfinex","ETHUSD",1646714451487,3.5,2544.6,2544.4,0.00500475]
["bitfinex","ETHUSD",1646714451689,0.9826475,2544.7,2544.2,1.92410962]
["bitfinex","ETHUSD",1646714451893,0.9826475,2544.7,2544.4,0.00500475]
["bitfinex","ETHUSD",1646714452589,0.98155437,2544.7,2544.4,0.98754475]
["bitfinex","ETHUSD",1646714452833,0.98155437,2544.7,2544.4,0.98254]
["bitfinex","ETHUSD",1646714453132,0.98155437,2544.7,2544.4,0.98754475]
["bitfinex","ETHUSD",1646714454035,0.98155437,2544.7,2544.6,1.04539563]
["bitfinex","ETHUSD",1646714455439,0.98155437,2544.7,2544.6,16.04539563]
["bitfinex","ETHUSD",1646714456983,0.98155437,2544.7,2544.6,15.0]
["bitfinex","ETHUSD",1646714461342,4.48155437,2544.7,2544.6,15.0]
["bitfinex","ETHUSD",1646714462147,0.98155437,2544.7,2544.6,15.0]
["bitfinex","ETHUSD",1646714462353,1.2476,2545.1,2544.6,15.8001]
["bitfinex","ETHUSD",1646714462947,2.5977,2545.5,2544.6,15.8001]
["bitfinex","ETHUSD",1646714463147,1.60185417,2545.4,2545.0,1.28234]
["bitfinex","ETHUSD",1646714463347,1.60185417,2545.4,2545.2,0.91840954]
["bitfinex","ETHUSD",1646714464581,6.8756692,2545.6,2545.3,28.39814583]
["bitfinex","ETHUSD",1646714464783,1.9647692,2545.6,2545.3,28.39814583]
["bitfinex","ETHUSD",1646714464984,0.9823045,2545.7,2545.3,29.53274583]
["bitfinex","ETHUSD",1646714465186,0.00500295,2545.7,2545.3,29.53274583]
["bitfinex","ETHUSD",1646714465382,0.00500295,2545.7,2545.3,29.53178583]
["bitfinex","ETHUSD",1646714465782,0.00500295,2545.7,2545.3,42.75178583]
["bitfinex","ETHUSD",1646714465983,0.00500295,2545.7,2545.4,12.90182]
["bitfinex","ETHUSD",1646714466283,2.10089199,2546.3,2545.4,14.39282]
["bitfinex","ETHUSD",1646714466493,0.00500316,2545.7,2545.6,0.98183]
["bitfinex","ETHUSD",1646714466685,1.70809199,2546.3,2545.7,5.0]
["bitfinex","ETHUSD",1646714467286,1.70809199,2546.3,2545.7,6.0]
["bitfinex","ETHUSD",1646714468633,0.00500658,2546.1,2545.8,0.98177]
["bitfinex","ETHUSD",1646714469632,1.70809199,2546.3,2545.8,0.98177]
["bitfinex","ETHUSD",1646714469833,0.00500663,2546.1,2545.8,0.98177]
["bitfinex","ETHUSD",1646714470235,0.00500663,2546.1,2545.9,1.11038264]
["bitfinex","ETHUSD",1646714470835,1.70809199,2546.3,2545.9,1.11038264]
["bitfinex","ETHUSD",1646714471035,0.00500658,2546.1,2545.9,1.11038264]
["bitfinex","ETHUSD",1646714472189,1.70809199,2546.3,2545.9,1.11038264]
["bitfinex","ETHUSD",1646714472386,0.00500241,2546.1,2545.9,1.11038264]
["bitfinex","ETHUSD",1646714472686,0.00500241,2546.1,2546.0,22.5]
["bitfinex","ETHUSD",1646714473287,1.70809199,2546.3,2546.0,22.5]
["bitfinex","ETHUSD",1646714473487,0.00500237,2546.2,2546.1,0.98183]
["bitfinex","ETHUSD",1646714474090,0.95686163,2546.7,2546.1,0.98183]
["bitfinex","ETHUSD",1646714474289,3.5,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714474587,0.95686163,2546.7,2546.1,0.98183]
["bitfinex","ETHUSD",1646714474987,3.5,2546.6,2546.1,0.98183]
["bitfinex","ETHUSD",1646714475239,0.95686163,2546.7,2546.3,1.18069771]
["bitfinex","ETHUSD",1646714476039,0.96188255,2546.7,2546.4,0.00502162]
["bitfinex","ETHUSD",1646714476642,0.00502092,2546.7,2546.4,0.00502162]
["bitfinex","ETHUSD",1646714476843,3.5,2547.0,2546.4,1.96338]
["bitfinex","ETHUSD",1646714477243,0.00502097,2546.7,2546.4,1.96840165]
["bitfinex","ETHUSD",1646714477844,0.00502097,2546.7,2546.5,19.5]
["bitfinex","ETHUSD",1646714478042,1.209,2547.2,2546.6,0.98168]
["bitfinex","ETHUSD",1646714478445,0.00502097,2546.7,2546.6,0.98168]
["bitfinex","ETHUSD",1646714478844,0.00502097,2546.7,2546.6,4.48168]
["bitfinex","ETHUSD",1646714478845,2.097e-05,2546.7,2546.6,4.48168]
["bitfinex","ETHUSD",1646714479093,1.1727,2548.1,2547.0,0.98126]
["bitfinex","ETHUSD",1646714479295,1.2573963,2548.3,2547.1,3.991]
["bitfinex","ETHUSD",1646714479493,0.0166963,2548.3,2547.1,4.48656751]
["bitfinex","ETHUSD",1646714479692,0.0166963,2548.3,2547.3,11.92]
["bitfinex","ETHUSD",1646714479893,0.0166963,2548.3,2548.0,0.3]
["bitfinex","ETHUSD",1646714480095,0.0166963,2548.3,2548.0,1.1766]
["bitfinex","ETHUSD",1646714480300,0.1962,2548.7,2548.1,0.98086]
["bitfinex","ETHUSD",1646714480492,0.1962,2549.1,2548.1,0.98086]
["bitfinex","ETHUSD",1646714480893,0.196,2549.2,2548.1,0.98086]
["bitfinex","ETHUSD",1646714481095,0.196,2549.2,2548.3,1.05260812]
["bitfinex","ETHUSD",1646714481096,1.17532972,2548.8,2548.3,1.05260812]
["bitfinex","ETHUSD",1646714481299,0.3911,2548.8,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714481897,0.9811112,2548.8,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714482099,1.1771112,2548.8,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714482297,0.9811112,2548.8,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714483131,0.98669412,2548.8,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714483732,1.37779412,2548.8,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714483935,2.95147288,2548.7,2548.6,23.27412634]
["bitfinex","ETHUSD",1646714484333,2.95147288,2548.7,2548.6,16.73326726]
["bitfinex","ETHUSD",1646714484532,2.95147288,2548.7,2547.1,0.00526475]
["bitfinex","ETHUSD",1646714484533,0.3911,2548.5,2547.1,0.00526475]
["bitfinex","ETHUSD",1646714484738,1.08325048,2547.4,2547.1,0.00526475]
["bitfinex","ETHUSD",1646714485033,0.3911,2548.0,2547.1,0.00526475]
["bitfinex","ETHUSD",1646714485236,0.3911,2547.8,2547.2,12.0]
["bitfinex","ETHUSD",1646714485632,0.00526245,2547.5,2547.2,12.0]
["bitfinex","ETHUSD",1646714486488,1.43031501,2547.8,2547.2,12.0]
["bitfinex","ETHUSD",1646714486892,0.00526256,2547.5,2547.2,12.0]
["bitfinex","ETHUSD",1646714487293,0.8112497,2547.4,2547.2,12.0]
["bitfinex","ETHUSD",1646714487494,1.2023497,2547.4,2547.2,12.0]
["bitfinex","ETHUSD",1646714494584,1.3985497,2547.4,2547.2,12.0]
["bitfinex","ETHUSD",1646714494786,1.60107803,2547.3,2547.2,9.54488001]
["bitfinex","ETHUSD",1646714494985,1.60107803,2547.3,2547.2,3.65269821]
["bitfinex","ETHUSD",1646714494986,4.73592666,2547.3,2547.2,3.65269821]
["bitfinex","ETHUSD",1646714495185,5.03072666,2547.3,2547.2,3.65269821]
["bitfinex","ETHUSD",1646714495389,16.95072666,2547.3,2547.2,3.65269821]
["bitfinex","ETHUSD",1646714495585,3.3911,2547.2,2547.1,0.00501014]
["bitfinex","ETHUSD",1646714495789,8.98317803,2547.2,2547.1,0.00501014]
["bitfinex","ETHUSD",1646714495988,9.28317803,2547.2,2547.1,0.00501014]
["bitfinex","ETHUSD",1646714496188,1.9640376,2546.9,2545.7,9.3552]
["bitfinex","ETHUSD",1646714496389,3.8911,2546.8,2545.7,0.98207]
["bitfinex","ETHUSD",1646714497393,1.170573,2546.2,2545.7,0.98207]
["bitfinex","ETHUSD",1646714497743,3.5,2546.1,2545.5,0.19556751]
["bitfinex","ETHUSD",1646714498534,3.5,2546.1,2545.5,1.13358054]
["bitfinex","ETHUSD",1646714498734,3.5,2546.1,2545.7,0.00502568]
["bitfinex","ETHUSD",1646714499734,3.5,2546.1,2545.5,1.13358054]
["bitfinex","ETHUSD",1646714499933,3.5,2546.1,2545.8,0.00502277]
["bitfinex","ETHUSD",1646714500941,3.5,2546.1,2545.5,1.13358054]
["bitfinex","ETHUSD",1646714501134,3.5,2546.1,2545.8,0.00502273]
["bitfinex","ETHUSD",1646714501587,3.5,2546.1,2545.8,0.0035036]
["bitfinex","ETHUSD",1646714502089,3.5,2546.1,2545.5,0.93801303]
["bitfinex","ETHUSD",1646714503188,3.5,2546.1,2545.6,0.9821]
["bitfinex","ETHUSD",1646714506137,3.5,2546.1,2545.7,0.00530028]
["bitfinex","ETHUSD",1646714507038,1.170573,2546.2,2545.6,0.9821]
["bitfinex","ETHUSD",1646714507238,3.5,2546.1,2545.8,0.00537565]
["bitfinex","ETHUSD",1646714507838,1.170573,2546.2,2545.8,0.00537565]
["bitfinex","ETHUSD",1646714508039,3.5,2546.4,2545.8,0.98739565]
["bitfinex","ETHUSD",1646714508242,6.3854,2546.6,2545.8,0.98202]
["bitfinex","ETHUSD",1646714508439,7.9976,2546.7,2545.8,1.18296311]
["bitfinex","ETHUSD",1646714508440,1.1431,2546.7,2545.8,1.18296311]
["bitfinex","ETHUSD",1646714509085,0.88522549,2546.5,2546.0,0.99337452]
["bitfinex","ETHUSD",1646714509283,0.88522549,2546.5,2545.8,1.17758751]
["bitfinex","ETHUSD",1646714509485,3.5,2546.4,2545.8,1.17758751]
["bitfinex","ETHUSD",1646714509684,3.5,2546.4,2546.1,0.00537528]
["bitfinex","ETHUSD",1646714510585,0.88522549,2546.5,2545.8,1.17758751]
["bitfinex","ETHUSD",1646714510786,3.5,2546.4,2546.1,0.00510511]
["bitfinex","ETHUSD",1646714510986,0.88522549,2546.5,2546.1,0.00510511]
["bitfinex","ETHUSD",1646714511390,3.5,2546.4,2546.1,0.00510511]
["bitfinex","ETHUSD",1646714511590,0.88522549,2546.5,2546.1,0.00510511]
["bitfinex","ETHUSD",1646714511792,3.5,2546.4,2546.0,0.98195]
["bitfinex","ETHUSD",1646714511991,0.88522549,2546.5,2546.2,0.00510506]
["bitfinex","ETHUSD",1646714513037,3.5,2546.4,2546.0,0.98195]
["bitfinex","ETHUSD",1646714513239,3.5,2546.4,2546.2,0.00510501]
["bitfinex","ETHUSD",1646714514242,3.5,2546.4,2545.7,1.96393]
["bitfinex","ETHUSD",1646714514439,3.5,2546.4,2546.2,0.00501148]
["bitfinex","ETHUSD",1646714514942,1.12213044,2546.0,2545.7,1.96393]
["bitfinex","ETHUSD",1646714515340,3.5,2545.9,2545.7,1.96393]
["bitfinex","ETHUSD",1646714515540,3.5,2545.9,2545.4,4.82622429]
["bitfinex","ETHUSD",1646714515740,3.5,2545.9,2545.4,2.26412]
["bitfinex","ETHUSD",1646714515941,1.12213044,2546.0,2545.4,1.96412]
["bitfinex","ETHUSD",1646714516344,0.01002295,2546.1,2545.4,1.96412]
["bitfinex","ETHUSD",1646714517988,0.01002295,2546.1,2545.6,0.00558659]
["bitfinex","ETHUSD",1646714518188,1.11653544,2546.1,2545.7,0.98204]
["bitfinex","ETHUSD",1646714518389,0.01002295,2546.1,2545.7,0.98204]
["bitfinex","ETHUSD",1646714519190,0.01002295,2546.1,2545.8,0.00558643]
["bitfinex","ETHUSD",1646714519490,0.01002295,2546.1,2545.8,1.96943643]
["bitfinex","ETHUSD",1646714520243,0.01002295,2546.1,2545.8,1.96385]
["bitfinex","ETHUSD",1646714520433,0.01002295,2546.1,2545.8,1.96943638]
["bitfinex","ETHUSD",1646714522537,0.01002295,2546.1,2545.8,1.96385]
["bitfinex","ETHUSD",1646714522937,0.01002295,2546.1,2545.8,1.96943638]
["bitfinex","ETHUSD",1646714523737,0.01002295,2546.1,2545.8,1.96385]
["bitfinex","ETHUSD",1646714524191,0.01002295,2546.1,2545.8,1.96943638]
["bitfinex","ETHUSD",1646714524885,0.01002295,2546.1,2545.8,1.96385]
["bitfinex","ETHUSD",1646714525286,0.01002295,2546.1,2545.8,1.96943638]
["bitfinex","ETHUSD",1646714525686,0.01002295,2546.1,2546.0,0.89979333]
["bitfinex","ETHUSD",1646714526694,0.01002295,2546.1,2546.0,3.89635122]
["bitfinex","ETHUSD",1646714528536,0.01002295,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714529537,1.0870161,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714529740,6.1885489,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714531339,6.5796489,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714531792,6.1885489,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714531995,2.6885489,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714532192,1.61155575,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1646714545842,0.91135667,2546.7,2546.0,3.0]
["bitfinex","ETHUSD",1646714546041,0.91135667,2546.7,2546.0,0.9809]
["bitfinex","ETHUSD",1646714546241,0.91135667,2546.7,2546.0,1.17646751]
["bitfinex","ETHUSD",1646714546242,0.1963,2546.7,2546.0,1.17646751]
["bitfinex","ETHUSD",1646714546489,1.91585667,2547.1,2546.0,1.77646751]
["bitfinex","ETHUSD",1646714546693,1.91585667,2547.1,2546.1,2.88508111]
["bitfinex","ETHUSD",1646714546893,1.2008,2547.1,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714547093,6.62227483,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714547294,4.22034992,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714547496,0.72034992,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714547695,0.71505667,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714548095,0.7203508,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714548895,0.71505667,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714549094,0.7203508,2547.2,2546.8,0.98165]
["bitfinex","ETHUSD",1646714549295,3.50529413,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714549493,0.00529413,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714549893,3.50529413,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714550096,1.6275741,2547.3,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714550541,0.00529407,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714551142,3.50529407,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714551342,3.5,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714551742,3.50529403,2547.2,2546.7,0.99309642]
["bitfinex","ETHUSD",1646714552143,4.2203507,2547.2,2546.5,1.9633]
["bitfinex","ETHUSD",1646714552346,4.2203507,2547.2,2546.4,0.59694929]
["bitfinex","ETHUSD",1646714552543,4.21505667,2547.2,2546.4,0.59694929]
["bitfinex","ETHUSD",1646714552746,4.22035058,2547.2,2546.4,0.59694929]
["bitfinex","ETHUSD",1646714553043,1.13511765,2546.6,2546.3,1.96347]
["bitfinex","ETHUSD",1646714553245,3.5,2546.5,2546.1,3.00627407]
["bitfinex","ETHUSD",1646714553446,0.3911,2546.8,2546.1,3.00627407]
["bitfinex","ETHUSD",1646714553644,3.5,2546.7,2546.1,3.00627407]
["bitfinex","ETHUSD",1646714553845,3.5,2546.7,2546.1,1.03731783]
["bitfinex","ETHUSD",1646714554090,3.8911,2546.7,2546.1,0.00529561]
["bitfinex","ETHUSD",1646714554887,3.8911,2546.7,2545.8,2.56224872]
["bitfinex","ETHUSD",1646714555088,1.18885031,2546.5,2546.0,1.13931411]
["bitfinex","ETHUSD",1646714555292,3.5,2546.4,2546.1,0.00529573]
["bitfinex","ETHUSD",1646714555489,3.5,2546.6,2546.1,0.00529573]
["bitfinex","ETHUSD",1646714556090,3.5,2546.6,2546.0,1.13931411]
["bitfinex","ETHUSD",1646714556491,3.5,2546.6,2546.1,0.00529568]
["bitfinex","ETHUSD",1646714557395,3.5,2546.6,2546.0,1.13931411]
["bitfinex","ETHUSD",1646714557749,3.5,2546.6,2546.1,0.00529568]
["bitfinex","ETHUSD",1646714558537,3.5,2546.6,2546.0,1.13931411]
["bitfinex","ETHUSD",1646714558738,3.5,2546.6,2546.1,0.0052957]
["bitfinex","ETHUSD",1646714559738,3.5,2546.6,2546.0,1.13931411]
["bitfinex","ETHUSD",1646714559939,3.5,2546.6,2546.1,0.0052957]
["bitfinex","ETHUSD",1646714560338,3.49476886,2546.6,2546.1,0.0052957]
["bitfinex","ETHUSD",1646714560542,0.1963,2546.7,2546.1,0.0052957]
["bitfinex","ETHUSD",1646714560743,0.1963,2546.7,2546.2,0.98188]
["bitfinex","ETHUSD",1646714560942,1.2306,2546.8,2546.2,0.98188]
["bitfinex","ETHUSD",1646714561144,6.93455667,2547.1,2546.2,1.17744751]
["bitfinex","ETHUSD",1646714561488,6.2195,2547.1,2546.2,1.17744751]
["bitfinex","ETHUSD",1646714561692,6.4158,2547.1,2546.2,1.17744751]
["bitfinex","ETHUSD",1646714561894,3.6963,2547.1,2546.7,1.02270702]
["bitfinex","ETHUSD",1646714562093,3.6963,2547.1,2546.7,2.00441702]
["bitfinex","ETHUSD",1646714563592,3.5,2547.1,2546.7,2.00441702]
["bitfinex","ETHUSD",1646714563994,3.5,2547.1,2546.7,0.98171]
["bitfinex","ETHUSD",1646714565240,3.5,2547.1,2546.7,2.05646482]
["bitfinex","ETHUSD",1646714565843,1.6010396,2547.0,2546.7,2.05646482]
["bitfinex","ETHUSD",1646714566646,1.6010396,2547.0,2546.7,1.07475482]
["bitfinex","ETHUSD",1646714567746,1.6010396,2546.9,2546.4,1.96341]
["bitfinex","ETHUSD",1646714567947,1.6010396,2546.8,2546.4,1.96341]
["bitfinex","ETHUSD",1646714568150,1.6010396,2546.7,2546.4,1.96341]
["bitfinex","ETHUSD",1646714568348,3.5,2547.1,2546.4,1.96341]
["bitfinex","ETHUSD",1646714568549,1.60104639,2547.0,2546.4,1.96341]
["bitfinex","ETHUSD",1646714569293,1.60104639,2547.0,2546.6,0.95277249]
["bitfinex","ETHUSD",1646714569892,3.5,2546.9,2546.4,1.96341]
["bitfinex","ETHUSD",1646714570093,1.60104639,2546.8,2546.4,1.96341]
["bitfinex","ETHUSD",1646714570295,3.5,2547.1,2546.4,1.96341]
["bitfinex","ETHUSD",1646714570492,1.6010173,2547.0,2546.4,1.96341]
["bitfinex","ETHUSD",1646714571095,1.6010173,2547.0,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714571296,3.5,2546.9,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714571495,1.6010173,2546.8,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714571699,1.6010173,2546.7,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714571897,3.5,2547.1,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714572098,2.12320133,2547.2,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714572099,1.60106278,2547.0,2546.5,0.97905618]
["bitfinex","ETHUSD",1646714572302,1.60106278,2547.1,2546.6,0.9817]
["bitfinex","ETHUSD",1646714572498,1.23799375,2547.2,2546.6,0.9817]
["bitfinex","ETHUSD",1646714572746,1.60082505,2547.1,2546.6,0.9817]
["bitfinex","ETHUSD",1646714573139,1.60082505,2547.1,2546.9,1.19514975]
["bitfinex","ETHUSD",1646714573939,1.60082505,2547.1,2547.0,3.0]
["bitfinex","ETHUSD",1646714574339,1.03697512,2547.4,2547.0,3.0]
["bitfinex","ETHUSD",1646714574540,0.0052941,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1646714575540,1.1697,2547.7,2547.0,3.0]
["bitfinex","ETHUSD",1646714575740,0.00529414,2547.2,2547.0,4.96293]
["bitfinex","ETHUSD",1646714576593,1.1697,2547.7,2547.0,4.96293]
["bitfinex","ETHUSD",1646714576791,0.00511725,2547.2,2547.0,4.96293]
["bitfinex","ETHUSD",1646714577793,1.1697,2547.7,2547.3,0.94825486]
["bitfinex","ETHUSD",1646714577993,53.90833299,2552.1,2547.5,0.98137]
["bitfinex","ETHUSD",1646714577994,0.33343201,2548.0,2547.5,0.98137]
["bitfinex","ETHUSD",1646714578195,0.02046592,2547.6,2547.5,0.98137]
["bitfinex","ETHUSD",1646714578393,0.02046592,2547.6,2547.5,0.93137]
["bitfinex","ETHUSD",1646714578597,0.1962,2548.1,2547.5,0.93137]
["bitfinex","ETHUSD",1646714578795,1.60034797,2548.0,2547.5,2.15883751]
["bitfinex","ETHUSD",1646714578993,5.90086637,2548.6,2547.5,5.15883751]
["bitfinex","ETHUSD",1646714578994,0.1962,2548.5,2547.5,5.15883751]
["bitfinex","ETHUSD",1646714579193,1.60032088,2548.4,2548.1,1.1117148]
["bitfinex","ETHUSD",1646714579394,1.60032088,2548.4,2548.2,0.9811]
["bitfinex","ETHUSD",1646714579595,1.60032088,2548.3,2548.1,0.38583528]
["bitfinex","ETHUSD",1646714579795,1.60032088,2548.2,2548.1,0.38583528]
["bitfinex","ETHUSD",1646714579995,1.60032088,2548.5,2547.5,5.39516751]
["bitfinex","ETHUSD",1646714580256,3.5,2548.4,2547.5,4.19556751]
["bitfinex","ETHUSD",1646714580445,1.60293712,2548.3,2547.5,4.19556751]
["bitfinex","ETHUSD",1646714580649,3.5,2548.2,2547.5,3.19556751]
["bitfinex","ETHUSD",1646714580847,1.60032088,2548.1,2547.5,3.19556751]
["bitfinex","ETHUSD",1646714581150,1.60032088,2548.1,2547.7,1.00689862]
["bitfinex","ETHUSD",1646714581345,1.60032088,2548.5,2547.7,1.00689862]
["bitfinex","ETHUSD",1646714581550,4.8264,2548.6,2547.7,1.00689862]
["bitfinex","ETHUSD",1646714581551,5.10034859,2548.4,2547.7,1.00689862]
["bitfinex","ETHUSD",1646714581749,0.00261624,2547.9,2547.7,1.00689862]
["bitfinex","ETHUSD",1646714582150,0.00261624,2547.9,2547.8,0.98113]
["bitfinex","ETHUSD",1646714582649,1.60029946,2548.3,2547.8,0.98113]
["bitfinex","ETHUSD",1646714582850,0.00261624,2548.0,2547.8,0.98113]
["bitfinex","ETHUSD",1646714583854,1.60029946,2548.3,2547.8,0.98113]
["bitfinex","ETHUSD",1646714584110,0.00558447,2548.0,2547.8,0.98113]
["bitfinex","ETHUSD",1646714585110,3.5,2548.4,2547.8,0.98113]
["bitfinex","ETHUSD",1646714585310,0.00558447,2548.0,2547.8,0.98113]
["bitfinex","ETHUSD",1646714586314,0.97572815,2548.5,2547.8,0.98113]
["bitfinex","ETHUSD",1646714586513,0.00558447,2548.0,2547.8,0.98113]
["bitfinex","ETHUSD",1646714587512,1.1302,2548.6,2547.8,0.98113]
["bitfinex","ETHUSD",1646714587750,0.02233451,2548.4,2548.2,1.23028866]
["bitfinex","ETHUSD",1646714587939,0.02233451,2548.4,2548.2,2.21139866]
["bitfinex","ETHUSD",1646714588638,4.41953155,2548.8,2548.2,2.21139866]
["bitfinex","ETHUSD",1646714588842,0.00541654,2548.4,2548.2,2.21139866]
["bitfinex","ETHUSD",1646714589838,3.5,2548.7,2548.2,2.21139866]
["bitfinex","ETHUSD",1646714590038,0.00541654,2548.4,2548.2,2.21139866]
["bitfinex","ETHUSD",1646714590240,0.00541654,2548.4,2548.2,0.98111]
["bitfinex","ETHUSD",1646714590439,0.00541654,2548.4,2548.0,1.96222]
["bitfinex","ETHUSD",1646714591041,3.6962,2548.7,2548.0,1.96222]
["bitfinex","ETHUSD",1646714591241,0.00541663,2548.3,2548.0,1.96222]
["bitfinex","ETHUSD",1646714592293,3.6962,2548.7,2548.0,1.96222]
["bitfinex","ETHUSD",1646714592493,0.00529169,2548.3,2548.0,1.96222]
["bitfinex","ETHUSD",1646714593193,0.00529169,2548.3,2547.6,1.96246]
["bitfinex","ETHUSD",1646714593194,3.50529169,2548.3,2547.6,1.96246]
["bitfinex","ETHUSD",1646714593394,3.8911,2548.3,2547.5,4.96257]
["bitfinex","ETHUSD",1646714593692,3.89639169,2548.3,2547.5,3.0]
["bitfinex","ETHUSD",1646714594200,3.89639169,2548.3,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714594595,3.5,2548.3,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714594996,0.00529183,2548.1,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714595846,3.5,2548.3,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714596046,0.00528665,2548.0,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714597148,3.5,2548.3,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714597350,0.0052867,2548.0,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714598148,3.5,2548.3,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714598553,0.0052867,2548.0,2547.7,0.86547708]
["bitfinex","ETHUSD",1646714598751,0.0052867,2548.0,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714599391,0.1962,2548.5,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714599790,0.00528707,2548.0,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714600691,3.5,2548.3,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714600891,0.00528707,2548.0,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714601899,3.5,2548.3,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714602196,0.00528707,2548.0,2547.7,1.84676708]
["bitfinex","ETHUSD",1646714602396,0.00528707,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1646714602597,0.00444908,2548.0,2547.6,0.98132]
["bitfinex","ETHUSD",1646714602838,0.00444908,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1646714603038,3.8911,2548.3,2547.5,3.0]
["bitfinex","ETHUSD",1646714603438,3.5,2548.3,2547.5,3.0]
["bitfinex","ETHUSD",1646714603638,3.5,2548.3,2547.9,0.87840329]
["bitfinex","ETHUSD",1646714605642,0.00288969,2548.2,2547.9,0.87840329]
["bitfinex","ETHUSD",1646714606694,1.60024387,2548.4,2547.9,0.87840329]
["bitfinex","ETHUSD",1646714606896,0.00558431,2548.2,2547.9,0.87840329]
["bitfinex","ETHUSD",1646714607496,0.00558431,2548.2,2547.7,1.96238]
["bitfinex","ETHUSD",1646714607699,0.00558431,2548.2,2547.5,3.0]
["bitfinex","ETHUSD",1646714607700,1.60051551,2548.1,2547.5,3.0]
["bitfinex","ETHUSD",1646714607898,3.5,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1646714608298,0.00558431,2548.2,2547.5,3.0]
["bitfinex","ETHUSD",1646714608500,2.73924568,2548.1,2547.5,4.30448451]
["bitfinex","ETHUSD",1646714608699,1.60054956,2548.0,2547.5,4.108917]
["bitfinex","ETHUSD",1646714609299,0.00558462,2547.9,2547.5,4.108917]
["bitfinex","ETHUSD",1646714609703,0.00558462,2547.9,2547.5,4.30448451]
["bitfinex","ETHUSD",1646714610346,1.2205,2548.3,2547.5,4.30448451]
["bitfinex","ETHUSD",1646714610546,1.60045017,2548.2,2547.5,4.30448451]
["bitfinex","ETHUSD",1646714610747,0.00558461,2547.9,2547.5,4.30448451]
["bitfinex","ETHUSD",1646714611351,0.00558461,2547.9,2547.5,6.26702451]
["bitfinex","ETHUSD",1646714611548,1.2205,2548.3,2547.6,3.5]
["bitfinex","ETHUSD",1646714611751,0.00547989,2547.9,2547.6,8.00314778]
["bitfinex","ETHUSD",1646714611950,0.00547989,2547.9,2547.7,3.57231529]
["bitfinex","ETHUSD",1646714612353,0.00547989,2547.9,2547.8,3.57231529]
["bitfinex","ETHUSD",1646714612749,2.9019,2548.7,2548.2,1.07048099]
["bitfinex","ETHUSD",1646714612949,0.0219154,2548.4,2548.2,1.07048099]
["bitfinex","ETHUSD",1646714613149,0.0219154,2548.4,2548.2,2.05159099]
["bitfinex","ETHUSD",1646714613989,2.36652101,2548.8,2548.2,2.05159099]
["bitfinex","ETHUSD",1646714614192,0.00547935,2548.4,2548.2,2.05159099]
["bitfinex","ETHUSD",1646714614790,0.00547935,2548.4,2548.2,0.98111]
["bitfinex","ETHUSD",1646714615192,2.36652101,2548.8,2548.2,0.98111]
["bitfinex","ETHUSD",1646714615390,0.00527638,2548.4,2548.2,1.57769621]
["bitfinex","ETHUSD",1646714615591,1.60021506,2548.3,2548.2,0.98111]
["bitfinex","ETHUSD",1646714615792,1.60021506,2548.3,2547.9,0.19556751]
["bitfinex","ETHUSD",1646714616594,0.00527657,2548.2,2547.9,0.19556751]
["bitfinex","ETHUSD",1646714617294,0.00527657,2548.2,2547.9,0.19342965]
["bitfinex","ETHUSD",1646714617498,1.13497744,2548.4,2547.9,0.19342965]
["bitfinex","ETHUSD",1646714617754,0.00527661,2548.2,2547.8,1.96227]
["bitfinex","ETHUSD",1646714618042,0.00527661,2548.2,2547.5,6.15810751]
["bitfinex","ETHUSD",1646714618043,1.60026382,2548.1,2547.5,6.15810751]
["bitfinex","ETHUSD",1646714618543,0.86802057,2547.9,2547.5,5.15810751]
["bitfinex","ETHUSD",1646714618743,0.86802057,2547.9,2547.5,4.96254]
["bitfinex","ETHUSD",1646714618945,1.60040924,2547.8,2547.5,4.96254]
["bitfinex","ETHUSD",1646714621595,1.60040924,2547.8,2547.5,3.0]
["bitfinex","ETHUSD",1646714625251,1.60040924,2547.8,2547.3,1.96800823]
["bitfinex","ETHUSD",1646714625942,1.60040924,2547.8,2547.3,1.96272]
["bitfinex","ETHUSD",1646714626142,1.60040924,2547.8,2547.3,1.96800817]
["bitfinex","ETHUSD",1646714627046,1.60040924,2547.8,2547.3,1.96272]
["bitfinex","ETHUSD",1646714627452,1.60040924,2547.8,2547.3,1.96800817]
["bitfinex","ETHUSD",1646714627647,1.60040924,2547.8,2547.4,0.19556751]
["bitfinex","ETHUSD",1646714628246,1.1399,2548.2,2547.4,0.19556751]
["bitfinex","ETHUSD",1646714628446,1.60031958,2548.1,2547.4,1.38776751]
["bitfinex","ETHUSD",1646714628648,0.00528699,2547.9,2547.4,1.38776751]
["bitfinex","ETHUSD",1646714628847,0.00528699,2547.9,2547.5,0.19556751]
["bitfinex","ETHUSD",1646714629490,1.1399,2548.2,2547.7,0.96368815]
["bitfinex","ETHUSD",1646714629689,1.60050863,2548.1,2547.7,0.96368815]
["bitfinex","ETHUSD",1646714629890,0.00528711,2547.9,2547.7,0.96368815]
["bitfinex","ETHUSD",1646714630692,1.1399,2548.2,2547.7,0.96368815]
["bitfinex","ETHUSD",1646714630890,0.00528708,2547.9,2547.7,0.96368815]
["bitfinex","ETHUSD",1646714631495,0.00528708,2547.9,2547.8,0.98126]
["bitfinex","ETHUSD",1646714631894,1.60049917,2547.9,2547.8,0.98126]
["bitfinex","ETHUSD",1646714632094,1.60049917,2548.2,2547.8,0.98126]
["bitfinex","ETHUSD",1646714632295,0.00528703,2548.0,2547.8,0.98126]
["bitfinex","ETHUSD",1646714632496,1.60049917,2547.9,2547.8,0.98126]
["bitfinex","ETHUSD",1646714632754,0.00528703,2548.0,2547.8,0.97484659]
["bitfinex","ETHUSD",1646714632944,1.60046983,2547.9,2547.8,0.97484659]
["bitfinex","ETHUSD",1646714633347,0.00528698,2548.0,2547.6,1.96249]
["bitfinex","ETHUSD",1646714633544,0.00528698,2548.0,2547.6,2.26249]
["bitfinex","ETHUSD",1646714633744,0.00528698,2548.0,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714634349,0.87352038,2548.3,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714634649,0.00528702,2548.0,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714635649,9.8813,2548.9,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714635852,0.00528702,2548.0,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714636694,0.87559721,2548.3,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714636895,1.60028316,2548.2,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714637095,0.00528703,2548.0,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714637895,0.87559721,2548.3,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714638096,0.00528703,2548.0,2547.7,1.1016646]
["bitfinex","ETHUSD",1646714638696,0.00528703,2548.0,2547.8,0.98123]
["bitfinex","ETHUSD",1646714639099,0.1962,2548.5,2547.8,0.98123]
["bitfinex","ETHUSD",1646714639300,1.60015991,2548.4,2547.8,0.98123]
["bitfinex","ETHUSD",1646714639598,0.0028917,2548.0,2547.9,0.19556751]
["bitfinex","ETHUSD",1646714640254,1.60015991,2548.3,2547.9,0.19556751]
["bitfinex","ETHUSD",1646714640446,1.1415,2548.6,2548.1,0.98112]
["bitfinex","ETHUSD",1646714640644,1.62133576,2548.5,2548.1,0.98112]
["bitfinex","ETHUSD",1646714640843,1.60018061,2548.4,2548.1,0.98112]
["bitfinex","ETHUSD",1646714641847,1.60018061,2548.3,2548.1,0.98112]
["bitfinex","ETHUSD",1646714642047,1.60018061,2548.3,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714642848,1.60018061,2548.2,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714643048,1.60018061,2548.1,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714643249,1.60018061,2548.2,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714644090,2.70333671,2548.2,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714644292,1.60018061,2548.1,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714646491,1.60018061,2548.4,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714646694,0.00532741,2548.2,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714646894,1.60018061,2548.1,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714648646,5.10018061,2548.1,2548.0,0.00571223]
["bitfinex","ETHUSD",1646714649447,5.10018061,2548.1,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714649648,1.60018061,2548.0,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714650048,2.16407913,2548.2,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714650249,0.00528706,2547.9,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714651257,1.01317913,2548.2,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714651495,0.00528983,2547.9,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714652299,3.5,2548.1,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714652500,1.60032304,2548.0,2547.5,3.28602183]
["bitfinex","ETHUSD",1646714652700,0.00528983,2547.9,2547.5,2.15812751]
["bitfinex","ETHUSD",1646714652903,3.50528983,2547.9,2547.5,2.15812751]
["bitfinex","ETHUSD",1646714653202,0.00528983,2547.9,2547.5,0.19556751]
["bitfinex","ETHUSD",1646714653402,1.6004073,2547.8,2547.5,0.19556751]
["bitfinex","ETHUSD",1646714653603,0.88712622,2547.8,2547.5,0.19556751]
["bitfinex","ETHUSD",1646714653803,0.88712622,2547.8,2547.4,2.56084202]
["bitfinex","ETHUSD",1646714654304,0.88712622,2547.8,2547.3,0.58655724]
["bitfinex","ETHUSD",1646714654703,0.88712622,2547.8,2547.3,0.58126618]
["bitfinex","ETHUSD",1646714654906,3.8911,2548.1,2547.4,0.19556751]
["bitfinex","ETHUSD",1646714655244,0.00528949,2547.9,2547.4,0.19556751]
["bitfinex","ETHUSD",1646714656043,1.12720113,2547.9,2547.4,0.19556751]
["bitfinex","ETHUSD",1646714656245,1.13249073,2547.9,2547.4,0.19556751]
["bitfinex","ETHUSD",1646714656849,1.13249073,2547.9,2547.3,0.00529083]
["bitfinex","ETHUSD",1646714656850,3.5,2547.8,2547.3,0.00529083]
["bitfinex","ETHUSD",1646714657052,1.600497,2547.7,2547.3,0.00529083]
["bitfinex","ETHUSD",1646714657251,3.5,2547.6,2547.1,5.63467566]
["bitfinex","ETHUSD",1646714657449,3.5,2547.6,2547.3,0.00529083]
["bitfinex","ETHUSD",1646714658249,1.16138965,2547.5,2547.3,0.00529083]
["bitfinex","ETHUSD",1646714658449,1.16138965,2547.5,2547.1,3.07383364]
["bitfinex","ETHUSD",1646714658648,1.55248965,2547.5,2547.3,0.00529062]
["bitfinex","ETHUSD",1646714658849,3.5,2547.4,2547.3,0.00529062]
["bitfinex","ETHUSD",1646714659099,5.1006626,2547.4,2547.3,0.00529062]
["bitfinex","ETHUSD",1646714659300,5.1006657,2547.4,2547.3,0.00529062]
["bitfinex","ETHUSD",1646714659496,1.6006657,2547.4,2547.3,0.00529062]
["bitfinex","ETHUSD",1646714659697,1.6006657,2547.4,2546.8,2.99042119]
["bitfinex","ETHUSD",1646714659898,1.6006657,2547.4,2547.2,0.0052906]
["bitfinex","ETHUSD",1646714660099,1.55248965,2547.5,2547.2,0.0052906]
["bitfinex","ETHUSD",1646714660299,1.60062795,2547.4,2547.2,0.0052906]
["bitfinex","ETHUSD",1646714660702,0.3911,2547.3,2547.2,0.0052906]
["bitfinex","ETHUSD",1646714660899,0.3911,2547.3,2546.6,5.63585636]
["bitfinex","ETHUSD",1646714660900,4.84758713,2547.3,2546.6,5.63585636]
["bitfinex","ETHUSD",1646714661102,0.3911,2547.1,2546.6,2.56084202]
["bitfinex","ETHUSD",1646714661303,1.12338868,2547.0,2546.6,2.56084202]
["bitfinex","ETHUSD",1646714661705,1.51448868,2547.0,2546.6,2.56084202]
["bitfinex","ETHUSD",1646714662008,1.51448868,2547.0,2546.4,1.96343]
["bitfinex","ETHUSD",1646714662208,1.51448868,2547.0,2546.7,0.00529113]
["bitfinex","ETHUSD",1646714663252,1.51448868,2547.0,2546.4,1.96343]
["bitfinex","ETHUSD",1646714663450,1.51448868,2547.0,2546.7,0.00529108]
["bitfinex","ETHUSD",1646714664453,1.51448868,2547.0,2546.4,1.96343]
["bitfinex","ETHUSD",1646714664656,1.51448868,2547.0,2546.7,0.00529108]
["bitfinex","ETHUSD",1646714665057,4.84846577,2546.9,2546.7,0.00529108]
["bitfinex","ETHUSD",1646714665253,1.12338868,2547.0,2546.7,0.00529108]
["bitfinex","ETHUSD",1646714665254,3.24787407,2546.8,2546.7,0.00529108]
["bitfinex","ETHUSD",1646714665653,3.24787407,2546.8,2545.9,2.56084202]
["bitfinex","ETHUSD",1646714665855,3.24787407,2546.8,2546.7,0.00529114]
["bitfinex","ETHUSD",1646714666054,0.3911,2546.8,2546.7,0.00529114]
["bitfinex","ETHUSD",1646714666253,1.49513544,2546.8,2546.7,0.00529114]
["bitfinex","ETHUSD",1646714666497,1.69143544,2546.8,2546.7,0.00529114]
["bitfinex","ETHUSD",1646714667001,1.49513544,2546.8,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714668000,1.49513544,2546.8,2546.0,1.0338335]
["bitfinex","ETHUSD",1646714668202,1.49513544,2546.8,2546.6,0.00529124]
["bitfinex","ETHUSD",1646714668804,2.16041,2546.9,2546.6,0.00529124]
["bitfinex","ETHUSD",1646714668805,0.1963,2546.9,2546.6,0.00529124]
["bitfinex","ETHUSD",1646714669103,1.1437,2547.0,2546.6,0.00529124]
["bitfinex","ETHUSD",1646714669300,1.1437,2547.0,2546.0,1.3338335]
["bitfinex","ETHUSD",1646714669503,1.1437,2547.0,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714669803,0.3911,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714670258,1.31188811,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714670447,0.92078811,2546.9,2546.6,0.98172]
["bitfinex","ETHUSD",1646714670647,0.92078811,2546.9,2546.6,0.98701119]
["bitfinex","ETHUSD",1646714671652,0.92078811,2546.9,2546.6,0.98172]
["bitfinex","ETHUSD",1646714671851,0.92078811,2546.9,2546.6,0.98701119]
["bitfinex","ETHUSD",1646714672852,1.11708811,2546.9,2546.6,0.98172]
["bitfinex","ETHUSD",1646714673052,1.11708811,2546.9,2546.6,0.98701119]
["bitfinex","ETHUSD",1646714673454,1.11708811,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714673853,0.92078811,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714674105,0.92078811,2546.9,2546.1,1.96364]
["bitfinex","ETHUSD",1646714674305,0.92078811,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714674503,0.96121852,2547.0,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714674904,0.3911,2547.0,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714675108,1.15113573,2546.7,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714675304,1.15113573,2546.7,2546.2,1.08582799]
["bitfinex","ETHUSD",1646714675705,1.15113573,2546.7,2546.1,1.96364]
["bitfinex","ETHUSD",1646714676709,1.15113573,2546.7,2546.3,0.00529152]
["bitfinex","ETHUSD",1646714677509,1.54223573,2546.7,2546.3,0.00529152]
["bitfinex","ETHUSD",1646714677755,1.54223573,2546.7,2545.9,4.45165289]
["bitfinex","ETHUSD",1646714677944,1.54223573,2546.7,2546.4,0.00529143]
["bitfinex","ETHUSD",1646714678849,1.54223573,2546.7,2545.9,4.45165289]
["bitfinex","ETHUSD",1646714679052,1.54223573,2546.7,2546.4,0.00529138]
["bitfinex","ETHUSD",1646714679247,1.15113573,2546.7,2546.4,0.00529138]
["bitfinex","ETHUSD",1646714679453,1.15113573,2546.7,2546.4,0.98710138]
["bitfinex","ETHUSD",1646714680047,1.15113573,2546.7,2546.4,0.98181]
["bitfinex","ETHUSD",1646714680250,0.5874,2547.1,2546.4,0.98181]
["bitfinex","ETHUSD",1646714680447,0.5874,2547.1,2546.4,0.98710139]
["bitfinex","ETHUSD",1646714681048,0.1963,2547.1,2546.4,0.98710139]
["bitfinex","ETHUSD",1646714681248,0.1963,2547.1,2546.4,0.98181]
["bitfinex","ETHUSD",1646714681495,0.1963,2547.1,2546.6,0.0052912]
["bitfinex","ETHUSD",1646714681704,1.19813541,2546.9,2546.6,0.0052912]
["bitfinex","ETHUSD",1646714682500,1.19813541,2546.9,2546.4,0.98181]
["bitfinex","ETHUSD",1646714682700,1.19813541,2546.9,2546.6,0.0052912]
["bitfinex","ETHUSD",1646714683701,1.19813541,2546.9,2546.4,0.98181]
["bitfinex","ETHUSD",1646714683902,1.19813541,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714684902,1.19813541,2546.9,2546.4,0.98181]
["bitfinex","ETHUSD",1646714685102,1.19813541,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714685949,1.19813541,2546.9,2546.3,0.96803244]
["bitfinex","ETHUSD",1646714686351,1.19813541,2546.9,2546.6,0.00529119]
["bitfinex","ETHUSD",1646714687252,1.19813541,2546.9,2546.4,0.98181]
["bitfinex","ETHUSD",1646714687456,1.19813541,2546.9,2546.6,0.00529121]
["bitfinex","ETHUSD",1646714687653,0.3911,2547.2,2546.6,0.00529121]
["bitfinex","ETHUSD",1646714687854,0.13713201,2547.3,2546.6,0.98702121]
["bitfinex","ETHUSD",1646714688458,0.13713201,2547.3,2546.6,1.98003]
["bitfinex","ETHUSD",1646714688756,0.89900028,2547.2,2546.8,0.00529102]
["bitfinex","ETHUSD",1646714689198,5.34985,2547.6,2546.8,0.00529102]
["bitfinex","ETHUSD",1646714689398,1.60083487,2547.5,2546.9,0.98163]
["bitfinex","ETHUSD",1646714689598,4.1718,2547.6,2546.9,0.98163]
["bitfinex","ETHUSD",1646714689797,0.1962,2547.8,2547.0,3.5]
["bitfinex","ETHUSD",1646714689798,0.00096,2547.8,2547.0,3.5]
["bitfinex","ETHUSD",1646714689998,0.1962,2548.0,2547.1,0.00529078]
["bitfinex","ETHUSD",1646714689999,0.00528915,2547.9,2547.1,0.00529078]
["bitfinex","ETHUSD",1646714690402,0.00528915,2547.9,2547.1,3.38203856]
["bitfinex","ETHUSD",1646714690605,0.00528915,2547.9,2547.8,1.93690815]
["bitfinex","ETHUSD",1646714690801,1.24373645,2548.3,2547.8,1.93690815]
["bitfinex","ETHUSD",1646714691000,1.60035933,2548.2,2547.8,1.93690815]
["bitfinex","ETHUSD",1646714691202,0.00528948,2547.9,2547.8,0.98124]
["bitfinex","ETHUSD",1646714691402,0.00528948,2547.9,2547.6,1.96248]
["bitfinex","ETHUSD",1646714691603,0.00528948,2547.9,2547.7,0.98133]
["bitfinex","ETHUSD",1646714692005,1.24373645,2548.3,2547.7,0.98133]
["bitfinex","ETHUSD",1646714692205,1.6003819,2548.2,2547.7,0.98133]
["bitfinex","ETHUSD",1646714692404,0.0028917,2547.9,2547.7,0.98133]
["bitfinex","ETHUSD",1646714692603,0.0028917,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714693256,1.60028919,2548.3,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714693451,0.0028917,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714694455,0.98577267,2548.4,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714694856,0.00558986,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714695757,0.98577267,2548.4,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714695956,0.00558986,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714696804,0.98577267,2548.4,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714697204,0.00558986,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714698004,0.98577267,2548.4,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714698205,0.98421663,2548.4,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714698408,0.00558986,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714699205,0.98421663,2548.4,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714699605,0.00542217,2547.9,2547.7,2.00957749]
["bitfinex","ETHUSD",1646714700457,1.37531663,2548.4,2547.7,0.98133]
["bitfinex","ETHUSD",1646714700651,1.37531663,2548.4,2547.4,4.19558346]
["bitfinex","ETHUSD",1646714700652,0.00542217,2547.9,2547.4,4.19558346]
["bitfinex","ETHUSD",1646714700851,0.005587,2547.7,2547.4,4.19558346]
["bitfinex","ETHUSD",1646714701056,0.005587,2547.7,2547.3,9.64802358]
["bitfinex","ETHUSD",1646714701455,0.005587,2547.7,2547.4,0.94843316]
["bitfinex","ETHUSD",1646714706808,0.00529267,2547.9,2547.4,0.94843316]
["bitfinex","ETHUSD",1646714707610,0.005587,2548.0,2547.4,0.94843316]
["bitfinex","ETHUSD",1646714707855,1.6058276,2547.9,2547.3,0.00529402]
["bitfinex","ETHUSD",1646714708056,0.00529278,2547.9,2547.4,0.98143]
["bitfinex","ETHUSD",1646714708862,0.005587,2548.0,2547.4,0.98143]
["bitfinex","ETHUSD",1646714709059,0.005587,2548.0,2547.7,0.9813]
["bitfinex","ETHUSD",1646714709260,0.00529278,2547.9,2547.7,1.10197997]
["bitfinex","ETHUSD",1646714709460,0.00529278,2547.9,2547.8,1.12945187]
["bitfinex","ETHUSD",1646714709760,0.00529278,2547.9,2547.8,1.12386487]
["bitfinex","ETHUSD",1646714709963,0.00529278,2547.9,2547.7,1.10197997]
["bitfinex","ETHUSD",1646714710160,1.42290191,2548.4,2547.7,0.12202017]
["bitfinex","ETHUSD",1646714710161,0.3911,2548.3,2547.7,0.12202017]
["bitfinex","ETHUSD",1646714710364,1.60044512,2548.2,2547.7,0.11994459]
["bitfinex","ETHUSD",1646714710562,0.00529213,2548.0,2547.7,0.11994459]
["bitfinex","ETHUSD",1646714710964,1.60046563,2547.9,2547.7,0.11994459]
["bitfinex","ETHUSD",1646714711372,1.00773259,2547.8,2547.7,0.11994459]
["bitfinex","ETHUSD",1646714711614,0.628869,2547.6,2547.3,0.00529361]
["bitfinex","ETHUSD",1646714711810,0.3911,2547.4,2547.3,0.00529361]
["bitfinex","ETHUSD",1646714712209,1.99186734,2547.4,2547.3,0.00529361]
["bitfinex","ETHUSD",1646714712409,1.99186734,2547.4,2546.6,2.62579049]
["bitfinex","ETHUSD",1646714712611,1.39087048,2547.4,2546.7,0.98607313]
["bitfinex","ETHUSD",1646714712909,1.39087048,2547.4,2547.2,0.00529313]
["bitfinex","ETHUSD",1646714713710,0.3911,2547.2,2546.3,1.96348]
["bitfinex","ETHUSD",1646714713912,0.3911,2547.2,2546.2,0.50493562]
["bitfinex","ETHUSD",1646714713913,1.45590069,2547.0,2546.4,0.95412711]
["bitfinex","ETHUSD",1646714714313,1.45590069,2547.0,2546.1,2.23329049]
["bitfinex","ETHUSD",1646714714512,0.3911,2546.8,2546.1,2.23329049]
["bitfinex","ETHUSD",1646714714711,0.3911,2546.6,2546.1,2.23329049]
["bitfinex","ETHUSD",1646714715012,0.3911,2546.6,2545.8,2.23329049]
["bitfinex","ETHUSD",1646714715262,0.3911,2546.6,2546.3,0.00498263]
["bitfinex","ETHUSD",1646714715454,1.26547948,2546.5,2546.3,0.00498263]
["bitfinex","ETHUSD",1646714716153,1.26547948,2546.5,2545.7,1.11806408]
["bitfinex","ETHUSD",1646714716561,2.24772078,2546.5,2545.7,1.11806408]
["bitfinex","ETHUSD",1646714716758,2.24772078,2546.5,2545.7,1.11699613]
["bitfinex","ETHUSD",1646714716957,0.91571599,2546.1,2545.7,1.11699613]
["bitfinex","ETHUSD",1646714717560,1.3733413,2546.5,2545.8,0.00499371]
["bitfinex","ETHUSD",1646714717960,1.1709,2546.6,2545.8,0.00499371]
["bitfinex","ETHUSD",1646714718561,2.25540757,2546.6,2545.7,1.11699613]
["bitfinex","ETHUSD",1646714718760,2.25540757,2546.6,2546.1,0.98305752]
["bitfinex","ETHUSD",1646714719003,1.08450757,2546.6,2546.1,0.98805095]
["bitfinex","ETHUSD",1646714719209,11.8918,2547.1,2546.1,0.98805095]
["bitfinex","ETHUSD",1646714719404,5.4529,2547.1,2546.1,0.98805095]
["bitfinex","ETHUSD",1646714719605,5.4529,2547.1,2546.1,4.74453291]
["bitfinex","ETHUSD",1646714719804,0.1963,2547.0,2546.1,4.73953948]
["bitfinex","ETHUSD",1646714720205,0.1963,2547.0,2546.5,0.0050135]
["bitfinex","ETHUSD",1646714720406,1.05853515,2546.7,2546.5,0.0050135]
["bitfinex","ETHUSD",1646714721106,1.05853515,2546.7,2546.1,4.73953948]
["bitfinex","ETHUSD",1646714721306,0.1963,2547.0,2546.5,0.00501007]
["bitfinex","ETHUSD",1646714722111,0.1963,2547.0,2546.1,1.17862503]
["bitfinex","ETHUSD",1646714722311,1.05891552,2546.7,2546.1,0.19556751]
["bitfinex","ETHUSD",1646714722512,1.05891552,2546.7,2545.7,9.6192]
["bitfinex","ETHUSD",1646714722513,3.44849618,2546.6,2545.7,9.6192]
["bitfinex","ETHUSD",1646714722760,3.44849618,2546.6,2545.5,2.48506751]
["bitfinex","ETHUSD",1646714722761,0.3911,2546.6,2545.5,2.48506751]
["bitfinex","ETHUSD",1646714722950,3.84056063,2546.6,2545.5,0.19556751]
["bitfinex","ETHUSD",1646714723251,3.84175653,2546.6,2545.5,0.19556751]
["bitfinex","ETHUSD",1646714723450,3.84175653,2546.6,2545.9,1.14007355]
["bitfinex","ETHUSD",1646714723650,4.03805653,2546.6,2545.9,1.14007355]
["bitfinex","ETHUSD",1646714723852,0.5874,2546.6,2545.9,1.14007355]
["bitfinex","ETHUSD",1646714724954,0.5874,2546.6,2546.1,0.00528394]
["bitfinex","ETHUSD",1646714725154,4.03684525,2546.6,2546.1,0.00528394]
["bitfinex","ETHUSD",1646714725356,0.5874,2546.6,2546.1,0.00528394]
["bitfinex","ETHUSD",1646714725754,0.5874,2546.6,2545.9,1.14007355]
["bitfinex","ETHUSD",1646714726155,0.5874,2546.6,2546.2,0.00528383]
["bitfinex","ETHUSD",1646714726810,0.3911,2546.6,2546.2,0.00528383]
["bitfinex","ETHUSD",1646714727006,2.28951552,2546.7,2546.3,1.17720532]
["bitfinex","ETHUSD",1646714727211,1.2448,2547.1,2546.3,1.18251743]
["bitfinex","ETHUSD",1646714727407,1.60104282,2547.0,2546.3,1.20213243]
["bitfinex","ETHUSD",1646714727607,1.60104282,2547.0,2546.3,0.70213243]
["bitfinex","ETHUSD",1646714728107,1.60104282,2547.0,2546.3,0.02492711]
["bitfinex","ETHUSD",1646714728108,0.3911,2546.9,2546.3,0.02492711]
["bitfinex","ETHUSD",1646714728308,0.3911,2546.9,2546.3,0.019615]
["bitfinex","ETHUSD",1646714728507,1.5341,2546.9,2546.5,0.00531185]
["bitfinex","ETHUSD",1646714729008,1.10873857,2546.6,2546.5,0.00531185]
["bitfinex","ETHUSD",1646714729410,1.10873857,2546.6,2546.3,0.019615]
["bitfinex","ETHUSD",1646714729610,1.10873857,2546.6,2546.4,0.0051526]
["bitfinex","ETHUSD",1646714730010,0.1963,2546.8,2546.4,0.0051526]
["bitfinex","ETHUSD",1646714730451,0.1963,2546.8,2546.4,0.0247676]
["bitfinex","ETHUSD",1646714730654,0.1963,2546.8,2546.4,0.019615]
["bitfinex","ETHUSD",1646714730852,0.1963,2546.8,2546.5,0.00511278]
["bitfinex","ETHUSD",1646714731455,0.1963,2546.8,2546.5,0.02472778]
["bitfinex","ETHUSD",1646714731657,0.04945556,2546.4,2546.0,1.01812922]
["bitfinex","ETHUSD",1646714733262,0.04945556,2546.4,2546.1,0.00239431]
["bitfinex","ETHUSD",1646714734106,0.04945556,2546.4,2546.0,1.01812922]
["bitfinex","ETHUSD",1646714734507,0.04945556,2546.4,2546.1,0.00498795]
["bitfinex","ETHUSD",1646714735506,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714735706,0.04945556,2546.4,2546.1,0.00498795]
["bitfinex","ETHUSD",1646714736710,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714736912,0.04945556,2546.4,2546.1,0.00499298]
["bitfinex","ETHUSD",1646714737952,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714738152,0.04945556,2546.4,2546.1,0.00499677]
["bitfinex","ETHUSD",1646714738954,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714739255,0.04945556,2546.4,2546.1,0.00499677]
["bitfinex","ETHUSD",1646714740256,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714740556,0.04945556,2546.4,2546.1,0.0049963]
["bitfinex","ETHUSD",1646714741355,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714741608,0.04945556,2546.4,2546.1,0.00499588]
["bitfinex","ETHUSD",1646714742613,0.04945556,2546.4,2546.0,2.00008922]
["bitfinex","ETHUSD",1646714743013,0.04945556,2546.4,2546.1,0.00499588]
["bitfinex","ETHUSD",1646714743910,0.04945556,2546.4,2545.9,0.3]
["bitfinex","ETHUSD",1646714744110,0.04945556,2546.4,2546.1,0.00499593]
["bitfinex","ETHUSD",1646714744713,1.0999132,2546.3,2546.1,0.00499593]
["bitfinex","ETHUSD",1646714745115,1.0999132,2546.3,2545.8,0.87633387]
["bitfinex","ETHUSD",1646714745355,1.0999132,2546.3,2546.1,0.00499597]
["bitfinex","ETHUSD",1646714746155,1.0999132,2546.3,2545.3,0.98222]
["bitfinex","ETHUSD",1646714746358,1.0999132,2546.3,2545.3,1.28222]
["bitfinex","ETHUSD",1646714746558,1.0999132,2546.3,2546.1,0.00499602]
["bitfinex","ETHUSD",1646714747462,1.0999132,2546.3,2545.6,1.31263042]
["bitfinex","ETHUSD",1646714747667,1.0999132,2546.3,2546.1,0.00499602]
["bitfinex","ETHUSD",1646714748261,0.04945556,2546.4,2546.1,0.00499602]
["bitfinex","ETHUSD",1646714748662,0.04945556,2546.4,2545.8,0.98207]
["bitfinex","ETHUSD",1646714748860,0.04945556,2546.4,2546.1,0.00499597]
["bitfinex","ETHUSD",1646714749804,0.04945556,2546.4,2546.0,0.95221369]
["bitfinex","ETHUSD",1646714750211,0.04945556,2546.4,2546.1,0.00499597]
["bitfinex","ETHUSD",1646714751005,0.04945556,2546.4,2546.0,0.95221369]
["bitfinex","ETHUSD",1646714751407,0.04945556,2546.4,2546.1,0.00499597]
["bitfinex","ETHUSD",1646714752208,0.04945556,2546.4,2546.0,0.95221369]
["bitfinex","ETHUSD",1646714752777,0.04945556,2546.4,2546.1,0.00499597]
["bitfinex","ETHUSD",1646714753363,0.04788816,2546.4,2546.1,0.00499597]
["bitfinex","ETHUSD",1646714753564,0.04788816,2546.4,2546.0,1.93418369]
["bitfinex","ETHUSD",1646714754866,0.04788816,2546.4,2546.1,0.00499867]
["bitfinex","ETHUSD",1646714755866,0.04788816,2546.4,2546.0,1.93418369]
["bitfinex","ETHUSD",1646714756066,0.04788816,2546.4,2546.1,0.00511674]
["bitfinex","ETHUSD",1646714757112,0.04788816,2546.4,2546.0,1.93418369]
["bitfinex","ETHUSD",1646714757312,0.04788816,2546.4,2546.1,0.00511674]
["bitfinex","ETHUSD",1646714758113,1.60086952,2546.3,2546.1,0.00511674]
["bitfinex","ETHUSD",1646714758312,0.04788816,2546.4,2546.0,1.93418369]
["bitfinex","ETHUSD",1646714758512,0.04788816,2546.4,2546.1,0.00511266]
["bitfinex","ETHUSD",1646714758714,1.6008771,2546.3,2546.1,0.00511266]
["bitfinex","ETHUSD",1646714759213,0.04788816,2546.4,2546.1,0.00511266]
["bitfinex","ETHUSD",1646714759414,0.04788816,2546.4,2546.1,4.48191]
["bitfinex","ETHUSD",1646714759614,0.04788816,2546.4,2545.6,4.41806]
["bitfinex","ETHUSD",1646714759813,0.04788816,2546.4,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714759814,7.10115125,2546.3,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714760013,7.44150792,2546.2,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714760271,0.3911,2546.0,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714760460,0.3911,2545.8,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714760657,1.05634253,2545.4,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714761060,1.60151167,2545.3,2545.2,0.00106795]
["bitfinex","ETHUSD",1646714761462,1.60151167,2545.3,2544.9,0.87283498]
["bitfinex","ETHUSD",1646714761663,1.2342,2545.6,2544.9,0.87283498]
["bitfinex","ETHUSD",1646714761963,5.10145359,2545.5,2544.9,0.87283498]
["bitfinex","ETHUSD",1646714762162,5.10145359,2545.5,2545.0,0.00240296]
["bitfinex","ETHUSD",1646714762362,3.5,2545.5,2545.0,0.00240296]
["bitfinex","ETHUSD",1646714763163,3.5,2545.5,2544.9,0.87283498]
["bitfinex","ETHUSD",1646714763363,3.5,2545.5,2545.1,0.005296]
["bitfinex","ETHUSD",1646714764209,3.5,2545.5,2544.9,0.87283498]
["bitfinex","ETHUSD",1646714764409,3.5,2545.5,2544.6,2.56125548]
["bitfinex","ETHUSD",1646714764610,1.60153929,2545.4,2545.2,0.00529595]
["bitfinex","ETHUSD",1646714764809,1.2342,2545.6,2545.2,0.00529595]
["bitfinex","ETHUSD",1646714764810,3.5,2545.3,2545.2,0.00529595]
["bitfinex","ETHUSD",1646714765010,3.5,2545.5,2545.2,0.00529595]
["bitfinex","ETHUSD",1646714765412,3.5,2545.5,2544.6,2.56125548]
["bitfinex","ETHUSD",1646714765812,3.5,2545.5,2545.2,0.00528164]
["bitfinex","ETHUSD",1646714766618,3.5,2545.5,2544.9,1.00468561]
["bitfinex","ETHUSD",1646714767019,3.5,2545.5,2545.2,0.00528164]
["bitfinex","ETHUSD",1646714767855,1.0490641,2545.3,2544.9,1.00468561]
["bitfinex","ETHUSD",1646714768157,1.0490641,2545.3,2545.2,0.00528164]
["bitfinex","ETHUSD",1646714769156,3.5,2545.5,2544.9,1.00468561]
["bitfinex","ETHUSD",1646714769457,3.5,2545.5,2545.1,0.00528269]
["bitfinex","ETHUSD",1646714770258,1.2342,2545.6,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714770462,6.3816,2546.1,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714770463,3.5,2546.0,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714771060,1.60131164,2545.9,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714771261,3.5,2546.0,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714771516,4.70161185,2546.0,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714771712,4.70161185,2546.0,2545.5,0.00528236]
["bitfinex","ETHUSD",1646714772712,4.70161185,2546.0,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714772913,4.70161185,2546.0,2545.6,0.00528216]
["bitfinex","ETHUSD",1646714773812,1.60131339,2545.9,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714774011,3.5,2545.8,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714774313,3.5,2545.8,2545.7,0.00528211]
["bitfinex","ETHUSD",1646714775113,3.5,2545.8,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714775358,3.5,2545.8,2545.6,0.00528216]
["bitfinex","ETHUSD",1646714776358,3.5,2545.8,2545.3,0.89753403]
["bitfinex","ETHUSD",1646714776562,3.5,2545.8,2545.6,0.00528218]
["bitfinex","ETHUSD",1646714777561,3.5,2545.8,2544.9,9.1121]
["bitfinex","ETHUSD",1646714777762,3.5,2545.8,2545.6,0.00528218]
["bitfinex","ETHUSD",1646714778163,3.8911,2545.8,2545.6,0.00528218]
["bitfinex","ETHUSD",1646714778367,3.5,2545.7,2545.6,0.00528218]
["bitfinex","ETHUSD",1646714778862,3.5,2545.7,2544.9,9.1121]
["bitfinex","ETHUSD",1646714779106,3.5,2545.7,2545.6,0.00528218]
["bitfinex","ETHUSD",1646714779906,3.5,2545.7,2545.3,0.90092217]
["bitfinex","ETHUSD",1646714780311,3.5,2545.7,2545.5,0.00528224]
["bitfinex","ETHUSD",1646714781108,3.5,2545.7,2545.2,0.3]
["bitfinex","ETHUSD",1646714781325,3.5,2545.7,2544.9,10.09449]
["bitfinex","ETHUSD",1646714781507,3.5,2545.7,2545.5,0.00528228]
["bitfinex","ETHUSD",1646714782311,3.5,2545.7,2545.1,1.10141668]
["bitfinex","ETHUSD",1646714782512,1.44005033,2545.6,2545.5,0.00528228]
["bitfinex","ETHUSD",1646714782782,0.40166456,2545.4,2544.4,3.30002]
["bitfinex","ETHUSD",1646714782966,3.8911,2545.3,2544.5,1.99658819]
["bitfinex","ETHUSD",1646714783571,1.18649276,2545.2,2544.6,1.20311698]
["bitfinex","ETHUSD",1646714783768,3.49476701,2545.1,2544.6,1.20311698]
["bitfinex","ETHUSD",1646714787416,3.49476701,2545.1,2544.7,0.00558027]
["bitfinex","ETHUSD",1646714788414,3.49476701,2545.1,2544.4,0.3]
["bitfinex","ETHUSD",1646714788616,3.49476701,2545.1,2544.8,0.00558022]
["bitfinex","ETHUSD",1646714789216,3.49476701,2545.1,2544.3,0.73822022]
["bitfinex","ETHUSD",1646714789615,3.49476701,2545.1,2544.4,1.08305512]
["bitfinex","ETHUSD",1646714790865,3.49476701,2545.1,2544.2,2.29765614]
["bitfinex","ETHUSD",1646714790866,0.3911,2545.0,2544.2,2.29765614]
["bitfinex","ETHUSD",1646714791065,3.8911,2544.9,2544.2,1.99765614]
["bitfinex","ETHUSD",1646714791869,3.8911,2544.9,2544.2,1.99658819]
["bitfinex","ETHUSD",1646714792068,1.04009479,2544.5,2544.2,1.99658819]
["bitfinex","ETHUSD",1646714792268,3.8911,2544.9,2544.2,1.99658819]
["bitfinex","ETHUSD",1646714792269,3.5,2544.4,2544.2,1.99658819]
["bitfinex","ETHUSD",1646714792468,3.5,2544.7,2544.2,1.99658819]
["bitfinex","ETHUSD",1646714793070,3.5,2544.7,2544.0,1.07731484]
["bitfinex","ETHUSD",1646714793272,3.5,2544.7,2544.0,2.06008484]
["bitfinex","ETHUSD",1646714793470,1.1397,2544.8,2544.3,0.00557782]
["bitfinex","ETHUSD",1646714793670,0.1963,2544.9,2544.3,0.00557782]
["bitfinex","ETHUSD",1646714793868,3.5,2545.2,2544.3,0.00557782]
["bitfinex","ETHUSD",1646714793869,0.1963,2545.1,2544.3,0.00557782]
["bitfinex","ETHUSD",1646714794307,0.9519109,2544.8,2544.2,1.96516]
["bitfinex","ETHUSD",1646714794511,3.5,2544.7,2544.6,0.00557756]
["bitfinex","ETHUSD",1646714794908,0.9519109,2544.8,2544.6,0.00557756]
["bitfinex","ETHUSD",1646714795107,3.5,2545.0,2544.6,0.00557756]
["bitfinex","ETHUSD",1646714795309,0.1963,2545.1,2544.6,0.00557756]
["bitfinex","ETHUSD",1646714795508,4.7213,2545.2,2544.6,0.9825]
["bitfinex","ETHUSD",1646714795709,4.7213,2545.2,2544.4,2.36777009]
["bitfinex","ETHUSD",1646714795909,4.7213,2545.2,2544.7,0.00557746]
["bitfinex","ETHUSD",1646714796308,1.23097922,2545.0,2544.7,0.00557746]
["bitfinex","ETHUSD",1646714796508,3.5,2544.9,2544.7,0.00557746]
["bitfinex","ETHUSD",1646714796713,3.5,2544.9,2544.4,1.08518009]
["bitfinex","ETHUSD",1646714797112,3.5,2544.9,2544.7,0.0054102]
["bitfinex","ETHUSD",1646714797959,3.5,2544.9,2544.2,2.26516]
["bitfinex","ETHUSD",1646714798158,3.5,2544.9,2544.7,0.00541014]
["bitfinex","ETHUSD",1646714799157,3.5,2544.9,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714799362,3.5,2544.9,2544.7,0.00541014]
["bitfinex","ETHUSD",1646714799560,3.6963,2544.9,2544.7,0.00541014]
["bitfinex","ETHUSD",1646714800361,3.5,2544.9,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714800561,3.5,2544.9,2544.7,0.00527455]
["bitfinex","ETHUSD",1646714801611,3.6963,2545.1,2544.3,2.06616847]
["bitfinex","ETHUSD",1646714801812,3.5,2545.1,2544.7,0.00527455]
["bitfinex","ETHUSD",1646714802814,1.1603324,2544.8,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714803012,1.1603324,2544.8,2544.7,0.00527467]
["bitfinex","ETHUSD",1646714803712,3.5,2545.1,2544.7,0.00527467]
["bitfinex","ETHUSD",1646714804012,3.5,2545.1,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714804913,0.86831389,2545.0,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714805113,3.5,2545.1,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714806362,1.0777282,2545.0,2544.3,1.38354847]
["bitfinex","ETHUSD",1646714806565,3.5,2544.9,2544.3,1.08354847]
["bitfinex","ETHUSD",1646714807567,3.5,2544.9,2544.1,2.26526]
["bitfinex","ETHUSD",1646714807767,3.5,2544.9,2544.5,0.00557503]
["bitfinex","ETHUSD",1646714808770,3.5,2544.9,2544.2,0.88288161]
["bitfinex","ETHUSD",1646714809013,3.5,2544.9,2544.6,0.00557493]
["bitfinex","ETHUSD",1646714810115,1.23035242,2544.6,2544.2,0.88288161]
["bitfinex","ETHUSD",1646714810717,3.6963,2545.1,2544.2,0.88288161]
["bitfinex","ETHUSD",1646714810919,1.6016934,2545.0,2544.3,0.98264]
["bitfinex","ETHUSD",1646714811117,3.6963,2545.1,2544.3,0.98264]
["bitfinex","ETHUSD",1646714811118,3.5,2544.9,2544.3,0.98264]
["bitfinex","ETHUSD",1646714811321,3.6963,2545.1,2544.5,0.00557498]
["bitfinex","ETHUSD",1646714811521,1.60172065,2545.0,2544.5,0.00557498]
["bitfinex","ETHUSD",1646714811721,3.5,2544.9,2544.5,0.00557498]
["bitfinex","ETHUSD",1646714812122,0.9717618,2544.7,2544.5,0.00557498]
["bitfinex","ETHUSD",1646714812426,0.97096118,2544.7,2544.3,0.98264]
["bitfinex","ETHUSD",1646714812775,0.97096118,2544.7,2544.6,0.00540768]
["bitfinex","ETHUSD",1646714813167,3.5,2545.1,2544.6,0.00540768]
["bitfinex","ETHUSD",1646714813368,1.2213,2545.2,2544.6,0.98793768]
["bitfinex","ETHUSD",1646714813567,1.2213,2545.2,2544.6,1.28253]
["bitfinex","ETHUSD",1646714813967,3.8911,2545.1,2544.7,0.00540764]
["bitfinex","ETHUSD",1646714814867,3.8911,2545.1,2544.2,0.88288161]
["bitfinex","ETHUSD",1646714815071,1.04257588,2544.9,2544.7,0.0054077]
["bitfinex","ETHUSD",1646714815267,1.2213,2545.2,2544.7,0.0054077]
["bitfinex","ETHUSD",1646714815472,0.1963,2545.1,2544.7,0.0054077]
["bitfinex","ETHUSD",1646714815870,1.2213,2545.2,2544.7,0.0054077]
["bitfinex","ETHUSD",1646714816071,1.2213,2545.2,2544.4,2.26502]
["bitfinex","ETHUSD",1646714816269,1.2213,2545.2,2544.7,1.03025286]
["bitfinex","ETHUSD",1646714816912,1.2213,2545.2,2544.7,0.00526938]
["bitfinex","ETHUSD",1646714817213,4.7213,2545.2,2544.3,1.96501]
["bitfinex","ETHUSD",1646714817513,4.7213,2545.2,2544.7,0.00526944]
["bitfinex","ETHUSD",1646714817716,1.60163738,2545.1,2544.7,0.00526944]
["bitfinex","ETHUSD",1646714818114,0.87304181,2544.9,2544.7,0.00526944]
["bitfinex","ETHUSD",1646714818313,0.87304181,2544.9,2544.2,2.29488865]
["bitfinex","ETHUSD",1646714818314,3.5,2544.8,2544.2,2.29488865]
["bitfinex","ETHUSD",1646714818713,3.5,2544.8,2544.7,0.00526938]
["bitfinex","ETHUSD",1646714818914,5.10179581,2544.8,2544.7,0.00526938]
["bitfinex","ETHUSD",1646714819513,5.10179581,2544.8,2544.2,1.99488865]
["bitfinex","ETHUSD",1646714819714,3.5,2544.8,2544.2,3.03963949]
["bitfinex","ETHUSD",1646714819916,3.8911,2544.8,2544.6,0.00527864]
["bitfinex","ETHUSD",1646714820115,0.87304181,2544.9,2544.6,0.00527864]
["bitfinex","ETHUSD",1646714820116,6.4759481,2544.7,2544.6,0.00527864]
["bitfinex","ETHUSD",1646714820562,5.4929892,2544.7,2544.6,0.00527864]
["bitfinex","ETHUSD",1646714820764,5.4929892,2544.7,2543.6,0.5]
["bitfinex","ETHUSD",1646714820960,1.06946961,2544.4,2543.9,1.00280262]
["bitfinex","ETHUSD",1646714821259,1.06946961,2544.4,2543.6,0.5]
["bitfinex","ETHUSD",1646714821260,3.5,2544.3,2543.5,1.21996795]
["bitfinex","ETHUSD",1646714821463,3.5,2544.3,2543.5,0.00106795]
["bitfinex","ETHUSD",1646714821663,3.5,2544.3,2543.5,1.96674795]
["bitfinex","ETHUSD",1646714822063,3.5,2544.3,2543.5,2.26674795]
["bitfinex","ETHUSD",1646714822267,3.5,2544.3,2543.7,1.14320354]
["bitfinex","ETHUSD",1646714822464,3.5,2544.3,2543.7,2.12603354]
["bitfinex","ETHUSD",1646714823366,3.5,2544.3,2543.9,0.00557498]
["bitfinex","ETHUSD",1646714824411,3.5,2544.3,2543.7,2.12603354]
["bitfinex","ETHUSD",1646714824611,3.5,2544.3,2544.0,0.005258]
["bitfinex","ETHUSD",1646714825617,3.5,2544.3,2543.7,2.12603354]
["bitfinex","ETHUSD",1646714825814,3.5,2544.3,2544.0,0.00525796]
["bitfinex","ETHUSD",1646714826314,0.1965,2544.5,2544.0,0.00525796]
["bitfinex","ETHUSD",1646714826515,1.1263,2544.6,2544.0,0.00525796]
["bitfinex","ETHUSD",1646714826717,1.1263,2544.6,2543.7,4.70853354]
["bitfinex","ETHUSD",1646714826918,1.89582123,2545.4,2544.0,3.05678111]
["bitfinex","ETHUSD",1646714826919,4.9313,2545.3,2544.0,3.05678111]
["bitfinex","ETHUSD",1646714827119,1.60175924,2545.2,2544.0,3.05678111]
["bitfinex","ETHUSD",1646714827321,4.90341326,2545.1,2544.5,1.12197814]
["bitfinex","ETHUSD",1646714827520,4.90341326,2545.1,2544.1,1.00546501]
["bitfinex","ETHUSD",1646714827768,1.60175924,2545.0,2544.1,1.00546501]
["bitfinex","ETHUSD",1646714827958,2.83655924,2545.0,2544.1,1.00546501]
["bitfinex","ETHUSD",1646714828160,2.83655924,2545.0,2544.5,0.91056211]
["bitfinex","ETHUSD",1646714828161,1.60175924,2544.9,2544.5,0.91056211]
["bitfinex","ETHUSD",1646714828358,1.2348,2545.0,2544.4,0.3]
["bitfinex","ETHUSD",1646714828559,1.2348,2545.0,2543.9,3.94741]
["bitfinex","ETHUSD",1646714828758,1.2348,2545.0,2544.2,1.96503]
["bitfinex","ETHUSD",1646714829259,1.0664865,2544.9,2544.3,1.15219075]
["bitfinex","ETHUSD",1646714829658,4.5664865,2544.9,2544.1,3.56517]
["bitfinex","ETHUSD",1646714829958,1.60185398,2544.8,2544.1,1.3]
["bitfinex","ETHUSD",1646714830360,1.60185398,2544.8,2544.0,3.59488865]
["bitfinex","ETHUSD",1646714830557,1.60185398,2544.8,2544.0,2.29726691]
["bitfinex","ETHUSD",1646714830558,3.5,2544.7,2544.0,2.29726691]
["bitfinex","ETHUSD",1646714830762,1.012627,2544.5,2544.0,3.29726691]
["bitfinex","ETHUSD",1646714830960,1.012627,2544.5,2544.0,0.30237826]
["bitfinex","ETHUSD",1646714831160,1.012627,2544.5,2544.0,1.30237826]
["bitfinex","ETHUSD",1646714831365,1.012627,2544.5,2544.0,0.30237826]
["bitfinex","ETHUSD",1646714831613,1.012627,2544.5,2544.0,0.3]
["bitfinex","ETHUSD",1646714831814,1.012627,2544.5,2544.0,0.0052835]
["bitfinex","ETHUSD",1646714832015,3.5,2544.4,2544.0,0.0052835]
["bitfinex","ETHUSD",1646714832717,3.5,2544.4,2543.7,0.7381335]
["bitfinex","ETHUSD",1646714833115,3.5,2544.4,2544.0,0.00537597]
["bitfinex","ETHUSD",1646714833317,1.012627,2544.5,2544.0,0.98810597]
["bitfinex","ETHUSD",1646714833914,1.012627,2544.5,2544.0,0.98273]
["bitfinex","ETHUSD",1646714835121,1.012627,2544.5,2544.0,1.96539]
["bitfinex","ETHUSD",1646714835369,3.5,2544.6,2544.1,0.98268]
["bitfinex","ETHUSD",1646714835563,4.0876,2545.0,2544.1,0.98268]
["bitfinex","ETHUSD",1646714835765,1.60189019,2544.9,2544.1,0.98268]
["bitfinex","ETHUSD",1646714835965,3.6965,2544.8,2544.1,0.98268]
["bitfinex","ETHUSD",1646714836164,1.60189019,2544.7,2544.1,0.98268]
["bitfinex","ETHUSD",1646714837172,0.1965,2544.9,2544.1,0.98268]
["bitfinex","ETHUSD",1646714837173,0.92219286,2544.6,2544.1,0.98268]
["bitfinex","ETHUSD",1646714837371,3.5,2544.8,2544.1,0.98268]
["bitfinex","ETHUSD",1646714837573,1.3482,2544.9,2544.1,0.98268]
["bitfinex","ETHUSD",1646714837771,1.60182178,2544.8,2544.2,0.98266]
["bitfinex","ETHUSD",1646714837971,1.60182178,2544.8,2544.4,0.98261]
["bitfinex","ETHUSD",1646714838172,1.1517,2544.9,2544.4,0.98261]
["bitfinex","ETHUSD",1646714838573,1.1517,2544.9,2544.4,1.88486113]
["bitfinex","ETHUSD",1646714838770,1.1517,2544.9,2544.4,0.98261]
["bitfinex","ETHUSD",1646714839009,4.6517,2544.9,2544.3,1.96522]
["bitfinex","ETHUSD",1646714839413,1.1517,2544.9,2544.3,1.96522]
["bitfinex","ETHUSD",1646714840017,1.60181913,2544.8,2544.3,1.96522]
["bitfinex","ETHUSD",1646714840423,1.1517,2544.9,2544.3,2.94789]
["bitfinex","ETHUSD",1646714840618,1.1517,2544.9,2544.5,0.98265]
["bitfinex","ETHUSD",1646714842862,1.60178105,2544.8,2544.5,0.98265]
["bitfinex","ETHUSD",1646714845164,1.60178105,2544.8,2544.4,0.3]
["bitfinex","ETHUSD",1646714845165,3.5,2544.7,2544.4,0.3]
["bitfinex","ETHUSD",1646714845363,3.5,2544.7,2544.2,0.3]
["bitfinex","ETHUSD",1646714845662,3.5,2544.7,2544.1,3.56065647]
["bitfinex","ETHUSD",1646714845663,1.60193727,2544.6,2544.1,3.56065647]
["bitfinex","ETHUSD",1646714845863,3.5,2544.5,2544.1,3.86065647]
["bitfinex","ETHUSD",1646714846062,3.5,2544.5,2544.1,1.86576782]
["bitfinex","ETHUSD",1646714846266,0.86594704,2544.6,2544.1,1.86576782]
["bitfinex","ETHUSD",1646714846511,3.5,2544.8,2544.2,0.98277]
["bitfinex","ETHUSD",1646714846715,1.60188687,2544.7,2544.2,0.98277]
["bitfinex","ETHUSD",1646714848715,3.5,2544.6,2544.2,0.98277]
["bitfinex","ETHUSD",1646714849117,3.5,2544.8,2544.2,2.94805]
["bitfinex","ETHUSD",1646714849316,1.21463265,2544.6,2544.2,2.94805]
["bitfinex","ETHUSD",1646714850269,3.5,2544.8,2544.2,2.94805]
["bitfinex","ETHUSD",1646714850468,1.6018217,2544.7,2544.2,2.94805]
["bitfinex","ETHUSD",1646714850668,1.6018217,2544.7,2544.4,0.9827]
["bitfinex","ETHUSD",1646714850872,1.1517,2544.9,2544.4,1.96528]
["bitfinex","ETHUSD",1646714851070,1.60173736,2544.8,2544.4,1.28258]
["bitfinex","ETHUSD",1646714851673,5.99863282,2544.8,2544.4,1.28258]
["bitfinex","ETHUSD",1646714851874,1.60173736,2544.7,2544.4,1.28258]
["bitfinex","ETHUSD",1646714852079,1.60173736,2544.7,2544.4,0.3]
["bitfinex","ETHUSD",1646714852576,1.60173736,2544.7,2544.2,1.96528]
["bitfinex","ETHUSD",1646714852775,3.5,2544.6,2544.2,1.96528]
["bitfinex","ETHUSD",1646714853375,3.5,2544.6,2544.1,1.96537]
["bitfinex","ETHUSD",1646714855014,0.9828309,2544.7,2544.1,1.96537]
["bitfinex","ETHUSD",1646714855215,1.60187869,2544.6,2544.3,0.98272]
["bitfinex","ETHUSD",1646714855416,4.39689546,2544.8,2544.3,0.98272]
["bitfinex","ETHUSD",1646714855614,1.60184882,2544.7,2544.3,0.98272]
["bitfinex","ETHUSD",1646714856818,0.89689546,2544.8,2544.3,0.98272]
["bitfinex","ETHUSD",1646714857220,0.89689546,2544.8,2544.3,0.88272]
["bitfinex","ETHUSD",1646714857518,4.39689546,2544.8,2544.3,0.88272]
["bitfinex","ETHUSD",1646714857782,1.60179154,2544.7,2544.3,0.88272]
["bitfinex","ETHUSD",1646714858167,0.89689546,2544.8,2544.3,0.88272]
["bitfinex","ETHUSD",1646714858366,1.60177733,2544.7,2544.3,0.88272]
["bitfinex","ETHUSD",1646714861173,3.5,2544.6,2544.3,0.88272]
["bitfinex","ETHUSD",1646714861377,1.60192914,2544.5,2544.3,0.88272]
["bitfinex","ETHUSD",1646714861616,1.60192914,2544.5,2544.1,4.23065]
["bitfinex","ETHUSD",1646714861819,1.60192914,2544.5,2544.3,1.13407889]
["bitfinex","ETHUSD",1646714862018,3.5,2544.6,2544.3,0.98274]
["bitfinex","ETHUSD",1646714862316,4.39689546,2544.8,2544.3,0.98274]
["bitfinex","ETHUSD",1646714862516,1.60183611,2544.7,2544.3,0.98274]
["bitfinex","ETHUSD",1646714864116,1.60183611,2544.6,2544.3,0.98274]
["bitfinex","ETHUSD",1646714864318,1.60183611,2544.5,2544.3,1.58044091]
["bitfinex","ETHUSD",1646714864620,4.52844721,2544.8,2544.3,1.58044091]
["bitfinex","ETHUSD",1646714864815,1.60186418,2544.7,2544.3,1.58044091]
["bitfinex","ETHUSD",1646714866160,1.60186418,2544.7,2543.9,0.00528487]
["bitfinex","ETHUSD",1646714866161,0.3911,2544.5,2543.9,0.00528487]
["bitfinex","ETHUSD",1646714866361,5.10186418,2544.4,2543.9,0.9828]
["bitfinex","ETHUSD",1646714866564,1.60186418,2544.3,2543.9,0.9828]
["bitfinex","ETHUSD",1646714866765,1.60186418,2544.3,2543.9,0.00528487]
["bitfinex","ETHUSD",1646714866766,3.5,2544.2,2543.9,0.00528487]
["bitfinex","ETHUSD",1646714867067,1.60186418,2544.1,2543.9,0.00528487]
["bitfinex","ETHUSD",1646714867266,4.8739359,2544.5,2543.9,0.00528487]
["bitfinex","ETHUSD",1646714867468,1.60208971,2544.4,2543.9,0.98809487]
["bitfinex","ETHUSD",1646714867665,1.60208971,2544.4,2543.9,1.96553]
["bitfinex","ETHUSD",1646714867865,1.60208971,2544.3,2543.9,1.97081432]
["bitfinex","ETHUSD",1646714868066,3.5,2544.7,2543.9,1.97081432]
["bitfinex","ETHUSD",1646714868266,1.6019817,2544.6,2543.9,1.97081432]
["bitfinex","ETHUSD",1646714868867,1.6019817,2544.6,2543.9,1.96553]
["bitfinex","ETHUSD",1646714869110,3.5,2544.5,2543.9,1.97081461]
["bitfinex","ETHUSD",1646714869412,1.6019817,2544.4,2544.0,1.96531]
["bitfinex","ETHUSD",1646714869810,1.6019817,2544.4,2544.0,3.93064]
["bitfinex","ETHUSD",1646714870009,5.4930817,2544.4,2543.9,2.26553]
["bitfinex","ETHUSD",1646714870209,5.4930817,2544.4,2543.9,0.00528455]
["bitfinex","ETHUSD",1646714870210,1.6019817,2544.3,2543.9,0.00528455]
["bitfinex","ETHUSD",1646714870411,3.5,2544.2,2543.9,0.00528455]
["bitfinex","ETHUSD",1646714870912,1.12406925,2544.1,2543.9,0.00528455]
["bitfinex","ETHUSD",1646714871309,3.5,2544.3,2543.7,1.28282]
["bitfinex","ETHUSD",1646714871510,3.5,2544.3,2543.9,0.00528438]
["bitfinex","ETHUSD",1646714871511,1.60211402,2544.2,2543.9,0.00528438]
["bitfinex","ETHUSD",1646714871713,3.5,2544.1,2543.9,0.00528438]
["bitfinex","ETHUSD",1646714871912,3.5,2544.3,2543.9,0.00528438]
["bitfinex","ETHUSD",1646714872118,1.60208118,2544.2,2543.9,0.00528438]
["bitfinex","ETHUSD",1646714872316,1.02082701,2544.0,2543.9,0.00528438]
["bitfinex","ETHUSD",1646714872514,1.02082701,2544.0,2543.8,2.26556]
["bitfinex","ETHUSD",1646714872775,1.02082701,2544.0,2543.9,0.00528444]
["bitfinex","ETHUSD",1646714873668,3.5,2544.0,2543.5,2.30215531]
["bitfinex","ETHUSD",1646714873868,3.5,2544.3,2543.8,0.00528437]
["bitfinex","ETHUSD",1646714874069,1.60210912,2544.2,2543.8,0.00528437]
["bitfinex","ETHUSD",1646714874468,0.1965,2544.4,2543.8,0.00528437]
["bitfinex","ETHUSD",1646714874771,2.62121049,2544.3,2543.7,1.18755375]
["bitfinex","ETHUSD",1646714874969,1.60203462,2544.2,2543.7,1.18755375]
["bitfinex","ETHUSD",1646714875170,1.60203462,2544.2,2543.9,0.00528434]
["bitfinex","ETHUSD",1646714875568,1.01917587,2544.3,2543.9,0.00528434]
["bitfinex","ETHUSD",1646714875768,1.01917587,2544.3,2543.9,0.98798434]
["bitfinex","ETHUSD",1646714876169,1.01917587,2544.3,2543.9,0.9827]
["bitfinex","ETHUSD",1646714876372,1.01917587,2544.3,2543.9,0.98798445]
["bitfinex","ETHUSD",1646714876618,1.01917587,2544.3,2543.9,0.00528445]
["bitfinex","ETHUSD",1646714876819,3.5,2544.2,2543.9,0.00528445]
["bitfinex","ETHUSD",1646714877221,3.5,2544.2,2543.6,1.96542]
["bitfinex","ETHUSD",1646714877422,3.5,2544.2,2543.6,2.96542]
["bitfinex","ETHUSD",1646714877623,3.5,2544.2,2543.9,0.0052844]
["bitfinex","ETHUSD",1646714878221,4.4828539,2544.2,2543.9,0.0052844]
["bitfinex","ETHUSD",1646714878422,1.60216343,2544.1,2543.5,0.30106795]
["bitfinex","ETHUSD",1646714878621,3.5,2544.0,2543.5,0.00106795]
["bitfinex","ETHUSD",1646714878823,1.20566454,2543.8,2543.5,0.00106795]
["bitfinex","ETHUSD",1646714880025,1.20566454,2543.8,2543.5,0.00635261]
["bitfinex","ETHUSD",1646714880267,3.5,2544.0,2543.5,0.00635261]
["bitfinex","ETHUSD",1646714880470,1.60231083,2543.9,2543.5,0.00528466]
["bitfinex","ETHUSD",1646714880668,3.8911,2543.8,2543.5,0.00528466]
["bitfinex","ETHUSD",1646714880867,0.01585398,2543.3,2543.2,2.00108736]
["bitfinex","ETHUSD",1646714881067,1.41905398,2543.3,2543.2,2.00108736]
["bitfinex","ETHUSD",1646714881266,6.52136481,2543.3,2543.2,2.00108736]
["bitfinex","ETHUSD",1646714881472,6.52136481,2543.3,2543.0,0.0288549]
["bitfinex","ETHUSD",1646714881672,1.60231083,2543.2,2543.0,0.0288549]
["bitfinex","ETHUSD",1646714881869,3.8911,2543.1,2543.0,0.0288549]
["bitfinex","ETHUSD",1646714882070,5.49341083,2543.1,2543.0,0.0288549]
["bitfinex","ETHUSD",1646714882675,3.8911,2543.1,2543.0,0.0288549]
["bitfinex","ETHUSD",1646714890366,6.04123,2543.1,2543.0,0.0288549]
["bitfinex","ETHUSD",1646714890763,6.04123,2543.1,2543.0,5.49e-05]
["bitfinex","ETHUSD",1646714890965,7.84086797,2543.1,2543.0,5.49e-05]
["bitfinex","ETHUSD",1646714891367,0.3911,2542.9,2542.5,0.02025898]
["bitfinex","ETHUSD",1646714891618,0.3911,2542.6,2542.5,0.02025898]
["bitfinex","ETHUSD",1646714891819,4.0876,2542.6,2542.5,0.02025898]
["bitfinex","ETHUSD",1646714892419,4.0876,2542.6,2541.8,2.19118633]
["bitfinex","ETHUSD",1646714892619,1.23452922,2542.1,2541.8,2.18953847]
["bitfinex","ETHUSD",1646714892820,1.23452922,2542.1,2541.8,2.01007496]
["bitfinex","ETHUSD",1646714893220,3.8911,2542.4,2541.8,2.01007496]
["bitfinex","ETHUSD",1646714893622,0.9836585,2542.1,2541.8,2.01505855]
["bitfinex","ETHUSD",1646714893820,3.5,2542.0,2541.8,2.01505855]
["bitfinex","ETHUSD",1646714894021,3.5,2542.0,2541.8,0.01397119]
["bitfinex","ETHUSD",1646714894419,3.5,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714894620,4.59480367,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714894820,1.09480367,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714895021,4.59480367,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714895277,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714896067,2.9512343,2542.1,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714896068,4.4837804,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714896267,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714897271,4.50444327,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714899313,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714899914,0.1967,2542.2,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714900118,1.2324,2542.3,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714901115,1.2324,2542.3,2541.9,0.00526009]
["bitfinex","ETHUSD",1646714901315,2.2159855,2542.3,2541.9,0.00526009]
["bitfinex","ETHUSD",1646714901717,2.2159855,2542.3,2541.8,1.2925676]
["bitfinex","ETHUSD",1646714902218,2.2159855,2542.3,2542.0,0.00494688]
["bitfinex","ETHUSD",1646714903064,2.2159855,2542.3,2542.0,0.00989372]
["bitfinex","ETHUSD",1646714903262,2.2159855,2542.3,2542.0,0.00494684]
["bitfinex","ETHUSD",1646714904069,2.2159855,2542.3,2541.8,1.2925676]
["bitfinex","ETHUSD",1646714904265,2.2159855,2542.3,2542.0,0.004952]
["bitfinex","ETHUSD",1646714905264,2.2159855,2542.3,2541.8,1.2925676]
["bitfinex","ETHUSD",1646714905464,2.2159855,2542.3,2542.0,0.00513751]
["bitfinex","ETHUSD",1646714906366,2.2159855,2542.3,2541.8,1.89666255]
["bitfinex","ETHUSD",1646714906821,2.2159855,2542.3,2542.0,0.00513751]
["bitfinex","ETHUSD",1646714907720,2.2159855,2542.3,2541.8,1.2925676]
["bitfinex","ETHUSD",1646714907921,2.2159855,2542.3,2542.0,0.00543369]
["bitfinex","ETHUSD",1646714908923,2.2159855,2542.3,2541.8,1.2925676]
["bitfinex","ETHUSD",1646714909222,2.2159855,2542.3,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714909421,3.5,2542.2,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714909621,2.2159855,2542.3,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714910021,2.2159855,2542.3,2541.8,0.60122251]
["bitfinex","ETHUSD",1646714910264,3.5,2542.2,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714910464,2.2159855,2542.3,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714911267,2.2159855,2542.3,2541.8,0.60122251]
["bitfinex","ETHUSD",1646714911470,2.2159855,2542.3,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714912069,3.0298,2542.7,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714912070,0.1965,2542.7,2542.0,0.00554826]
["bitfinex","ETHUSD",1646714912273,2.3154,2542.8,2542.0,1.31684826]
["bitfinex","ETHUSD",1646714912571,1.145,2542.8,2542.0,1.3113]
["bitfinex","ETHUSD",1646714912771,1.145,2542.8,2542.2,0.00556107]
["bitfinex","ETHUSD",1646714912971,0.99441225,2542.5,2542.2,0.00556107]
["bitfinex","ETHUSD",1646714913774,0.99441225,2542.5,2541.9,2.26662]
["bitfinex","ETHUSD",1646714914013,0.99441225,2542.5,2542.2,0.00556107]
["bitfinex","ETHUSD",1646714914813,0.99441225,2542.5,2541.9,2.26662]
["bitfinex","ETHUSD",1646714915214,0.99441225,2542.5,2542.2,0.00556107]
["bitfinex","ETHUSD",1646714916013,0.99441225,2542.5,2541.9,2.26662]
["bitfinex","ETHUSD",1646714916214,4.49441225,2542.5,2541.9,2.26662]
["bitfinex","ETHUSD",1646714916420,4.49292305,2542.5,2542.2,0.00537338]
["bitfinex","ETHUSD",1646714916618,0.99292305,2542.5,2542.2,0.00537338]
["bitfinex","ETHUSD",1646714916819,4.49292305,2542.5,2542.2,0.00537338]
["bitfinex","ETHUSD",1646714917321,4.49292305,2542.5,2541.9,2.26662]
["bitfinex","ETHUSD",1646714917517,4.49292305,2542.5,2542.2,0.00537338]
["bitfinex","ETHUSD",1646714918364,4.49292305,2542.5,2542.2,0.00418901]
["bitfinex","ETHUSD",1646714918564,4.49292305,2542.5,2541.9,2.26662]
["bitfinex","ETHUSD",1646714918767,4.49292305,2542.5,2542.2,0.00537048]
["bitfinex","ETHUSD",1646714919364,6.46016095,2542.5,2542.2,0.00537048]
["bitfinex","ETHUSD",1646714919769,6.46016095,2542.5,2541.8,1.88479251]
["bitfinex","ETHUSD",1646714919967,0.93282517,2542.1,2541.8,1.58479251]
["bitfinex","ETHUSD",1646714920168,0.93282517,2542.1,2541.8,0.90122251]
["bitfinex","ETHUSD",1646714920567,0.93282517,2542.1,2541.8,0.60122251]
["bitfinex","ETHUSD",1646714921074,1.91649277,2542.1,2541.8,0.60122251]
["bitfinex","ETHUSD",1646714921720,3.5,2542.0,2541.8,0.60122251]
["bitfinex","ETHUSD",1646714921920,3.5,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714922820,5.4676318,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714923020,1.91663667,2542.1,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714923021,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714923622,3.5,2541.9,2541.8,0.01454914]
["bitfinex","ETHUSD",1646714924624,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714927181,3.8911,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714927581,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714927781,3.8911,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714930122,3.5,2541.9,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714932131,2.5881821,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714932132,1.2133,2542.0,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714932775,1.2133,2542.0,2541.9,7.5]
["bitfinex","ETHUSD",1646714932965,0.93282517,2542.1,2541.9,7.5]
["bitfinex","ETHUSD",1646714934166,1.91647817,2542.1,2541.9,7.5]
["bitfinex","ETHUSD",1646714934370,1.91647817,2542.1,2541.9,7.50496161]
["bitfinex","ETHUSD",1646714934567,12.5115,2542.5,2541.9,7.50496161]
["bitfinex","ETHUSD",1646714934770,1.60322259,2542.4,2541.9,7.99596161]
["bitfinex","ETHUSD",1646714934969,0.1965,2542.7,2541.9,7.99596161]
["bitfinex","ETHUSD",1646714935170,1.60322268,2542.6,2541.9,7.99596161]
["bitfinex","ETHUSD",1646714935370,1.60322268,2542.5,2541.9,7.991]
["bitfinex","ETHUSD",1646714935569,4.881,2542.8,2541.9,7.991]
["bitfinex","ETHUSD",1646714935570,1.60322268,2542.4,2542.2,0.00497701]
["bitfinex","ETHUSD",1646714935770,3.5,2542.6,2542.2,1.97170701]
["bitfinex","ETHUSD",1646714935972,1.6032039,2542.5,2542.2,1.97170701]
["bitfinex","ETHUSD",1646714936623,1.6032039,2542.5,2542.2,1.96673]
["bitfinex","ETHUSD",1646714936821,1.19921367,2542.7,2542.2,1.97170696]
["bitfinex","ETHUSD",1646714936822,1.60319445,2542.4,2542.2,1.97170696]
["bitfinex","ETHUSD",1646714937125,1.19921367,2542.7,2542.2,1.97170696]
["bitfinex","ETHUSD",1646714937322,1.60320006,2542.6,2542.2,1.97170696]
["bitfinex","ETHUSD",1646714937725,1.60320006,2542.5,2542.2,1.96673]
["bitfinex","ETHUSD",1646714937922,1.1845,2542.8,2542.2,1.96673]
["bitfinex","ETHUSD",1646714938123,1.60315498,2542.7,2542.3,0.00497692]
["bitfinex","ETHUSD",1646714938322,1.60315498,2542.7,2542.3,0.98835692]
["bitfinex","ETHUSD",1646714938724,1.60315498,2542.7,2542.3,1.28835692]
["bitfinex","ETHUSD",1646714938924,1.60315498,2542.7,2542.5,25.5]
["bitfinex","ETHUSD",1646714940124,1.60315498,2542.7,2542.5,26.48333]
["bitfinex","ETHUSD",1646714940568,1.1797808,2543.1,2542.5,26.48333]
["bitfinex","ETHUSD",1646714940768,1.60310409,2543.0,2542.5,26.48333]
["bitfinex","ETHUSD",1646714941368,1.60167813,2543.0,2542.5,26.48333]
["bitfinex","ETHUSD",1646714941571,2.47250382,2543.0,2542.5,26.48333]
["bitfinex","ETHUSD",1646714941871,0.87082569,2543.0,2542.5,25.5]
["bitfinex","ETHUSD",1646714942071,0.9833981,2542.9,2542.5,25.5]
["bitfinex","ETHUSD",1646714944820,0.9832862,2543.1,2542.5,25.5]
["bitfinex","ETHUSD",1646714945016,0.9832862,2543.1,2542.5,26.4833]
["bitfinex","ETHUSD",1646714945717,0.9832862,2543.1,2542.8,1.20723406]
["bitfinex","ETHUSD",1646714945916,3.1243719,2543.2,2542.8,1.20723406]
["bitfinex","ETHUSD",1646714945917,1.1576,2543.2,2542.8,1.20723406]
["bitfinex","ETHUSD",1646714946117,0.01585398,2543.3,2542.8,1.69823406]
["bitfinex","ETHUSD",1646714947222,0.01585398,2543.3,2543.0,29.48298]
["bitfinex","ETHUSD",1646714947425,0.01585398,2543.3,2543.2,1.02191738]
["bitfinex","ETHUSD",1646714948071,0.01585398,2543.3,2543.2,1.51291738]
["bitfinex","ETHUSD",1646714948471,0.01585398,2543.3,2543.2,2.49577738]
["bitfinex","ETHUSD",1646714950474,0.01585398,2543.3,2543.2,14.41577738]
["bitfinex","ETHUSD",1646714950673,0.01585398,2543.3,2543.2,2.49577738]
["bitfinex","ETHUSD",1646714955668,0.01585398,2543.3,2543.2,14.71577738]
["bitfinex","ETHUSD",1646714955870,0.01585398,2543.3,2543.2,15.71577738]
["bitfinex","ETHUSD",1646714956073,0.00497914,2543.8,2543.4,0.9829]
["bitfinex","ETHUSD",1646714956272,0.00497914,2543.8,2543.5,0.27320685]
["bitfinex","ETHUSD",1646714957075,0.9829532,2544.0,2543.5,0.27320685]
["bitfinex","ETHUSD",1646714957277,0.00497913,2543.8,2543.5,0.27320685]
["bitfinex","ETHUSD",1646714957677,1.18622929,2543.8,2543.5,0.27320685]
["bitfinex","ETHUSD",1646714958077,2.16427056,2543.8,2543.4,0.3]
["bitfinex","ETHUSD",1646714958478,2.16924926,2543.8,2543.3,0.20882299]
["bitfinex","ETHUSD",1646714958679,0.3911,2543.7,2543.1,0.00106795]
["bitfinex","ETHUSD",1646714959322,0.9508349,2543.4,2543.1,0.00106795]
["bitfinex","ETHUSD",1646714959521,0.9508349,2543.4,2543.0,30.76605]
["bitfinex","ETHUSD",1646714959721,0.9508349,2543.4,2543.0,28.8]
["bitfinex","ETHUSD",1646714960524,1.9339973,2543.4,2543.0,28.8]
["bitfinex","ETHUSD",1646714960723,1.9339973,2543.4,2543.0,28.5]
["bitfinex","ETHUSD",1646714960724,4.67665496,2543.4,2543.0,28.5]
["bitfinex","ETHUSD",1646714960923,2.3250973,2543.4,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714961322,1.60293605,2543.3,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714961726,3.56978325,2543.3,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714961928,2.58634905,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714962126,0.983413,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714962626,1.60297151,2543.1,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714965678,0.983413,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714969826,1.60297674,2543.1,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714971076,0.983413,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714971484,0.1965,2543.5,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714971485,0.983184,2543.4,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714971680,1.60284665,2543.3,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714971878,1.60291317,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714972079,1.9664335,2543.5,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714972277,1.60288973,2543.4,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714972477,1.10574072,2543.3,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714972678,1.60285911,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714979177,2.58613451,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714979378,0.9832754,2543.2,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714980778,1.60287182,2543.1,2543.0,26.79026719]
["bitfinex","ETHUSD",1646714980978,0.9832754,2543.2,2543.1,0.00102381]
["bitfinex","ETHUSD",1646714981180,2.58615009,2543.2,2543.1,0.00102381]
["bitfinex","ETHUSD",1646714981831,5.72239988,2543.2,2543.1,0.00102381]
["bitfinex","ETHUSD",1646714985875,5.8911,2543.1,2543.0,20.42220371]
["bitfinex","ETHUSD",1646714986072,5.8911,2543.1,2543.0,20.18385596]
["bitfinex","ETHUSD",1646714986073,11.94123674,2543.1,2543.0,20.18385596]
["bitfinex","ETHUSD",1646714986272,1.37485,2542.9,2542.4,0.00527132]
["bitfinex","ETHUSD",1646714986475,4.74221755,2542.8,2542.4,0.00527132]
["bitfinex","ETHUSD",1646714986676,2.74297469,2542.7,2542.4,0.00527132]
["bitfinex","ETHUSD",1646714986876,1.60287469,2542.6,2542.4,0.00527132]
["bitfinex","ETHUSD",1646714987078,0.95771869,2542.5,2541.9,0.00164786]
["bitfinex","ETHUSD",1646714987276,0.95771869,2542.5,2542.1,0.0210857]
["bitfinex","ETHUSD",1646714987277,1.60287469,2542.4,2542.1,0.0210857]
["bitfinex","ETHUSD",1646714987677,0.95771869,2542.5,2542.1,0.0210857]
["bitfinex","ETHUSD",1646714988177,0.9837426,2542.4,2541.8,0.59266997]
["bitfinex","ETHUSD",1646714988577,0.9837426,2542.4,2542.2,0.00526111]
["bitfinex","ETHUSD",1646714989421,0.9837426,2542.4,2541.8,1.67895751]
["bitfinex","ETHUSD",1646714989621,0.9837426,2542.4,2542.2,0.00495181]
["bitfinex","ETHUSD",1646714990626,0.9837426,2542.4,2541.8,1.67895751]
["bitfinex","ETHUSD",1646714990828,0.9837426,2542.4,2542.2,0.00495181]
["bitfinex","ETHUSD",1646714991829,0.9837426,2542.4,2541.8,1.67895751]
["bitfinex","ETHUSD",1646714992028,0.9837426,2542.4,2542.2,1.23388341]
["bitfinex","ETHUSD",1646714992230,0.9837426,2542.4,2542.2,0.00496295]
["bitfinex","ETHUSD",1646714993070,0.9837426,2542.4,2542.0,0.5]
["bitfinex","ETHUSD",1646714993271,0.9837426,2542.4,2542.2,0.00496295]
["bitfinex","ETHUSD",1646714994275,0.9837426,2542.4,2542.0,0.5]
["bitfinex","ETHUSD",1646714994571,0.9837426,2542.4,2542.2,0.00498325]
["bitfinex","ETHUSD",1646714994773,3.73036838,2542.4,2542.2,0.00498325]
["bitfinex","ETHUSD",1646714994972,0.9837426,2542.4,2542.2,0.00498325]
["bitfinex","ETHUSD",1646714995372,0.9837426,2542.4,2542.0,0.00498325]
["bitfinex","ETHUSD",1646714995772,0.9837426,2542.4,2542.2,0.00498182]
["bitfinex","ETHUSD",1646714996626,0.9837426,2542.4,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714996830,1.4914426,2542.4,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714997027,0.9838039,2542.2,2541.8,0.0089876]
["bitfinex","ETHUSD",1646714998028,0.9838039,2542.2,2541.7,0.51562267]
["bitfinex","ETHUSD",1646715000477,0.9838039,2542.2,2541.8,0.00526767]
["bitfinex","ETHUSD",1646715001079,0.9838039,2542.2,2541.8,0.02324287]
["bitfinex","ETHUSD",1646715001482,0.9838039,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715001780,0.9838039,2542.2,2541.9,0.00534591]
["bitfinex","ETHUSD",1646715002580,0.9838039,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715002980,0.9838039,2542.2,2541.9,0.00534585]
["bitfinex","ETHUSD",1646715003781,0.9838039,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715004023,0.9838039,2542.2,2541.9,0.00534585]
["bitfinex","ETHUSD",1646715005031,0.9838039,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715005229,0.9838039,2542.2,2541.9,0.00515249]
["bitfinex","ETHUSD",1646715006234,0.9838039,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715006435,0.9838039,2542.2,2541.9,0.00515249]
["bitfinex","ETHUSD",1646715007431,0.9838039,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715007631,0.9838039,2542.2,2541.9,0.00515249]
["bitfinex","ETHUSD",1646715008285,2.15022419,2542.2,2541.9,0.00515249]
["bitfinex","ETHUSD",1646715008686,2.15022419,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715008887,2.15022419,2542.2,2541.9,0.00496643]
["bitfinex","ETHUSD",1646715009889,2.15022419,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715010086,2.15022419,2542.2,2541.9,0.00496643]
["bitfinex","ETHUSD",1646715011088,2.15022419,2542.2,2541.8,0.0179752]
["bitfinex","ETHUSD",1646715011290,2.15022419,2542.2,2541.9,0.00496643]
["bitfinex","ETHUSD",1646715011928,3.13412419,2542.2,2541.9,0.00496643]
["bitfinex","ETHUSD",1646715012131,4.74205556,2542.1,2541.9,0.00496643]
["bitfinex","ETHUSD",1646715012330,5.72427352,2542.0,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715012532,4.34914312,2541.9,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715012730,4.74024312,2541.9,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715012929,1.99467448,2541.9,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715015276,1.60357448,2541.9,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715015675,0.9840304,2542.0,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715016077,1.3751304,2542.0,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715016879,1.60371099,2541.9,2541.8,0.00307592]
["bitfinex","ETHUSD",1646715017280,1.60371099,2541.9,2541.8,0.00498097]
["bitfinex","ETHUSD",1646715017479,1.60368317,2541.9,2541.8,0.00498097]
["bitfinex","ETHUSD",1646715017682,1.3751304,2542.0,2541.8,0.00498097]
["bitfinex","ETHUSD",1646715018283,0.9839928,2541.8,2541.3,0.72380334]
["bitfinex","ETHUSD",1646715018482,0.9839928,2541.8,2541.4,0.01992689]
["bitfinex","ETHUSD",1646715018884,2.66842688,2541.7,2541.4,0.01992689]
["bitfinex","ETHUSD",1646715019127,0.3911,2541.5,2541.4,0.01992689]
["bitfinex","ETHUSD",1646715019330,5.35889683,2541.5,2541.4,0.01992689]
["bitfinex","ETHUSD",1646715019527,2.9791604,2541.5,2541.3,0.122781]
["bitfinex","ETHUSD",1646715019726,5.36049867,2541.4,2541.3,0.122781]
["bitfinex","ETHUSD",1646715019925,1.6038881,2541.4,2541.3,0.122781]
["bitfinex","ETHUSD",1646715020129,1.4167,2541.7,2541.3,0.122781]
["bitfinex","ETHUSD",1646715020130,1.3867,2541.7,2541.3,0.122781]
["bitfinex","ETHUSD",1646715020531,1.19,2541.7,2541.3,0.122781]
["bitfinex","ETHUSD",1646715020726,1.19,2541.7,2541.3,1.106551]
["bitfinex","ETHUSD",1646715021231,1.19,2541.7,2541.3,5.041451]
["bitfinex","ETHUSD",1646715021428,1.19,2541.7,2541.3,6.22433906]
["bitfinex","ETHUSD",1646715023376,1.19,2541.7,2541.4,0.00525493]
["bitfinex","ETHUSD",1646715023576,0.9838439,2542.0,2541.4,0.00525493]
["bitfinex","ETHUSD",1646715023776,1.60365144,2541.9,2541.4,0.00525493]
["bitfinex","ETHUSD",1646715024179,1.60365144,2541.9,2541.3,3.27316906]
["bitfinex","ETHUSD",1646715024579,1.60365144,2541.9,2541.5,0.00537155]
["bitfinex","ETHUSD",1646715024979,1.1265,2542.1,2541.7,1.22130737]
["bitfinex","ETHUSD",1646715025182,2.1102788,2542.1,2541.7,1.22130737]
["bitfinex","ETHUSD",1646715025587,3.5,2542.0,2541.6,0.3]
["bitfinex","ETHUSD",1646715025781,1.6036567,2541.9,2541.8,0.0053713]
["bitfinex","ETHUSD",1646715025982,6.5190567,2541.9,2541.8,0.0053713]
["bitfinex","ETHUSD",1646715026182,7.5030567,2541.9,2541.8,0.0053713]
["bitfinex","ETHUSD",1646715026534,9.4683235,2541.9,2541.8,0.0053713]
["bitfinex","ETHUSD",1646715026727,9.4683235,2541.9,2541.3,0.12442886]
["bitfinex","ETHUSD",1646715026926,0.3911,2541.7,2541.3,0.122781]
["bitfinex","ETHUSD",1646715027129,2.359447,2541.5,2541.3,0.122781]
["bitfinex","ETHUSD",1646715027327,5.4947567,2541.4,2541.3,0.122781]
["bitfinex","ETHUSD",1646715027529,0.984167,2541.5,2541.3,0.122781]
["bitfinex","ETHUSD",1646715027726,1.60384022,2541.4,2541.3,0.122781]
["bitfinex","ETHUSD",1646715027927,0.984167,2541.5,2541.3,0.122781]
["bitfinex","ETHUSD",1646715028132,1.1537,2541.8,2541.3,0.122781]
["bitfinex","ETHUSD",1646715028328,1.60366938,2541.7,2541.3,0.122781]
["bitfinex","ETHUSD",1646715028529,1.60366938,2541.7,2541.5,1.09911114]
["bitfinex","ETHUSD",1646715029131,1.1537,2541.8,2541.5,1.09911114]
["bitfinex","ETHUSD",1646715029328,1.60368116,2541.7,2541.5,1.09911114]
["bitfinex","ETHUSD",1646715029529,1.60368116,2541.7,2541.5,1.10416445]
["bitfinex","ETHUSD",1646715030271,1.60368116,2541.7,2541.5,1.09911114]
["bitfinex","ETHUSD",1646715030470,1.60368116,2541.7,2541.5,1.10416445]
["bitfinex","ETHUSD",1646715030775,1.1537,2541.8,2541.5,0.00505331]
["bitfinex","ETHUSD",1646715030969,5.10374582,2541.7,2541.5,0.00505331]
["bitfinex","ETHUSD",1646715031174,5.10376275,2541.6,2541.5,0.00505331]
["bitfinex","ETHUSD",1646715031376,5.4948877,2541.6,2541.5,0.00505331]
["bitfinex","ETHUSD",1646715031576,5.4948877,2541.6,2541.3,0.122781]
["bitfinex","ETHUSD",1646715031777,3.8911,2541.6,2541.5,0.005036]
["bitfinex","ETHUSD",1646715031975,5.49499108,2541.6,2541.5,0.005036]
["bitfinex","ETHUSD",1646715032377,6.47912408,2541.6,2541.3,0.11270901]
["bitfinex","ETHUSD",1646715032578,0.3911,2541.4,2541.3,0.11270901]
["bitfinex","ETHUSD",1646715032777,5.49499108,2541.4,2541.3,0.11270901]
["bitfinex","ETHUSD",1646715036324,5.5,2541.2,2541.0,0.13634554]
["bitfinex","ETHUSD",1646715036529,5.10389108,2541.1,2541.0,0.00825768]
["bitfinex","ETHUSD",1646715036730,5.49499108,2541.1,2541.0,0.00825768]
["bitfinex","ETHUSD",1646715037331,5.49499108,2541.1,2540.6,1.21209071]
["bitfinex","ETHUSD",1646715037332,5.5082,2541.0,2540.6,1.21209071]
["bitfinex","ETHUSD",1646715037530,5.49499108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715037772,1.99499108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715040474,2.19169108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715041276,5.66593142,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715041538,2.19169108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715042025,5.69169108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715042728,2.19169108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715042927,5.49499108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715044628,6.39593935,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715045873,5.49499108,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715047779,3.8911,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715048579,3.5,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715049824,5.1045033,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715050023,5.4956033,2540.9,2540.8,0.01651536]
["bitfinex","ETHUSD",1646715052230,5.4956033,2540.9,2540.5,0.1765845]
["bitfinex","ETHUSD",1646715052429,0.3911,2540.7,2540.5,0.03631252]
["bitfinex","ETHUSD",1646715052629,3.5,2540.6,2540.5,0.03631252]
["bitfinex","ETHUSD",1646715052875,4.7425,2540.6,2540.5,0.03631252]
["bitfinex","ETHUSD",1646715053475,6.73827747,2540.6,2540.5,0.03631252]
["bitfinex","ETHUSD",1646715057529,21.78646,2540.5,2540.4,8.64e-05]
["bitfinex","ETHUSD",1646715057726,29.74759569,2540.5,2540.4,8.64e-05]
["bitfinex","ETHUSD",1646715057926,12.3111,2540.3,2540.2,4.59e-05]
["bitfinex","ETHUSD",1646715058127,12.3111,2540.3,2540.0,6.656e-05]
["bitfinex","ETHUSD",1646715058128,12.3111,2540.1,2540.0,6.656e-05]
["bitfinex","ETHUSD",1646715058325,12.3111,2540.1,2539.8,0.0184352]
["bitfinex","ETHUSD",1646715058326,5.8911,2540.0,2539.8,0.0184352]
["bitfinex","ETHUSD",1646715058529,5.8911,2540.0,2539.2,0.00158523]
["bitfinex","ETHUSD",1646715058530,0.3911,2539.7,2539.2,0.00158523]
["bitfinex","ETHUSD",1646715058726,4.87627,2539.6,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715058926,3.5,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715060272,3.8911,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715061074,3.5,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715061276,5.9138487,2539.7,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715061277,1.6971,2539.7,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715061478,1.1728,2539.7,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715062180,1.1728,2539.7,2539.6,0.99769914]
["bitfinex","ETHUSD",1646715062381,0.1968,2539.9,2539.6,0.99769914]
["bitfinex","ETHUSD",1646715062583,3.5,2540.2,2539.6,0.99769914]
["bitfinex","ETHUSD",1646715062781,3.5,2540.2,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715062982,3.5,2540.2,2539.5,0.00553017]
["bitfinex","ETHUSD",1646715063583,0.9846994,2540.1,2539.5,0.00553017]
["bitfinex","ETHUSD",1646715063782,3.5,2540.0,2539.5,1.1245748]
["bitfinex","ETHUSD",1646715064033,3.5,2540.0,2539.5,1.11904463]
["bitfinex","ETHUSD",1646715064223,3.5,2540.0,2539.7,0.00552997]
["bitfinex","ETHUSD",1646715065123,3.5,2540.0,2539.5,1.11904463]
["bitfinex","ETHUSD",1646715065324,0.9848167,2539.9,2539.5,1.11904463]
["bitfinex","ETHUSD",1646715065523,0.9848167,2539.9,2539.7,0.00536408]
["bitfinex","ETHUSD",1646715065924,3.5,2539.8,2539.7,0.00536408]
["bitfinex","ETHUSD",1646715066329,3.5,2539.8,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715066525,3.5,2539.8,2539.6,0.00536417]
["bitfinex","ETHUSD",1646715066730,2.2071167,2539.9,2539.6,0.00536417]
["bitfinex","ETHUSD",1646715067132,3.5,2539.8,2539.6,0.00536417]
["bitfinex","ETHUSD",1646715067332,2.2071167,2539.9,2539.6,0.00536417]
["bitfinex","ETHUSD",1646715067529,5.7071167,2539.9,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715067771,5.7071167,2539.9,2539.6,0.00536422]
["bitfinex","ETHUSD",1646715067973,2.2071167,2539.9,2539.6,0.00536422]
["bitfinex","ETHUSD",1646715068474,5.7071167,2539.9,2539.6,0.00536422]
["bitfinex","ETHUSD",1646715068674,5.7071167,2539.9,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715069176,5.7071167,2539.9,2539.6,0.00522998]
["bitfinex","ETHUSD",1646715069576,2.2071167,2539.9,2539.6,0.00522998]
["bitfinex","ETHUSD",1646715069979,2.1662067,2540.2,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715070182,16.17285667,2540.8,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715070183,4.00832436,2540.8,2539.7,0.19556751]
["bitfinex","ETHUSD",1646715070379,4.00832436,2540.8,2539.7,0.68656751]
["bitfinex","ETHUSD",1646715070380,1.60487181,2540.7,2539.7,0.68656751]
["bitfinex","ETHUSD",1646715070580,3.5,2540.6,2539.7,0.68656751]
["bitfinex","ETHUSD",1646715070779,3.5,2540.6,2540.0,0.9844]
["bitfinex","ETHUSD",1646715070979,1.03626739,2540.4,2540.0,0.9844]
["bitfinex","ETHUSD",1646715071384,1.03626739,2540.4,2540.0,0.00522651]
["bitfinex","ETHUSD",1646715071833,7.70512482,2540.8,2540.0,0.98966651]
["bitfinex","ETHUSD",1646715072031,1.60481334,2540.7,2540.0,0.98966651]
["bitfinex","ETHUSD",1646715072434,1.60481334,2540.7,2540.0,0.98444]
["bitfinex","ETHUSD",1646715072631,1.60481334,2540.7,2540.3,0.00523283]
["bitfinex","ETHUSD",1646715072832,0.01046565,2540.2,2540.0,2.26884]
["bitfinex","ETHUSD",1646715073832,0.01046565,2540.2,2540.0,1.28444]
["bitfinex","ETHUSD",1646715074032,0.01046565,2540.2,2539.9,1.96878]
["bitfinex","ETHUSD",1646715076275,0.01046565,2540.2,2539.9,1.97136007]
["bitfinex","ETHUSD",1646715076877,0.01046565,2540.2,2539.9,0.00258007]
["bitfinex","ETHUSD",1646715077077,0.01046565,2540.2,2539.8,1.18013751]
["bitfinex","ETHUSD",1646715077281,0.01046565,2540.2,2539.6,1.96905]
["bitfinex","ETHUSD",1646715077482,1.60502962,2540.1,2539.9,0.00552977]
["bitfinex","ETHUSD",1646715077681,3.5,2540.0,2539.9,0.00552977]
["bitfinex","ETHUSD",1646715077880,5.10502962,2540.0,2539.9,0.00552977]
["bitfinex","ETHUSD",1646715078083,3.5,2540.0,2539.9,0.00552977]
["bitfinex","ETHUSD",1646715078282,0.2797,2540.1,2539.7,0.98458]
["bitfinex","ETHUSD",1646715078484,1.18289717,2540.1,2539.7,0.98458]
["bitfinex","ETHUSD",1646715078683,1.18289717,2540.1,2539.8,0.00552987]
["bitfinex","ETHUSD",1646715079124,3.5,2540.0,2539.8,0.00552987]
["bitfinex","ETHUSD",1646715079526,1.18289717,2540.1,2539.6,3.08761376]
["bitfinex","ETHUSD",1646715079722,1.18289717,2540.1,2539.6,1.96905]
["bitfinex","ETHUSD",1646715079923,5.1050139,2540.0,2539.8,0.00552992]
["bitfinex","ETHUSD",1646715080124,1.18289717,2540.1,2539.8,0.00552992]
["bitfinex","ETHUSD",1646715080327,0.01046565,2540.2,2539.8,0.00552992]
["bitfinex","ETHUSD",1646715080525,1.60502704,2540.1,2539.8,0.00552992]
["bitfinex","ETHUSD",1646715080722,0.01046565,2540.2,2539.6,1.96905]
["bitfinex","ETHUSD",1646715081128,1.60494128,2540.1,2539.9,0.00536392]
["bitfinex","ETHUSD",1646715081928,1.60494128,2540.1,2539.7,1.28449]
["bitfinex","ETHUSD",1646715082130,1.60494128,2540.1,2539.8,0.98446]
["bitfinex","ETHUSD",1646715082330,1.60494128,2540.1,2539.9,0.00536392]
["bitfinex","ETHUSD",1646715082979,1.60494128,2540.1,2539.9,0.00778062]
["bitfinex","ETHUSD",1646715083176,1.60494128,2540.1,2539.9,0.0024167]
["bitfinex","ETHUSD",1646715083377,2.72333741,2540.1,2539.9,0.00778062]
["bitfinex","ETHUSD",1646715083576,0.01046565,2540.2,2539.9,0.00778062]
["bitfinex","ETHUSD",1646715083778,1.6048802,2540.1,2539.9,0.00778062]
["bitfinex","ETHUSD",1646715084277,1.6048802,2540.1,2539.9,0.0024167]
["bitfinex","ETHUSD",1646715084777,0.01046565,2540.2,2539.9,0.99214656]
["bitfinex","ETHUSD",1646715085580,0.01046565,2540.2,2539.9,0.9869167]
["bitfinex","ETHUSD",1646715085778,0.01046565,2540.2,2539.9,0.99183329]
["bitfinex","ETHUSD",1646715086939,0.01046565,2540.2,2539.9,0.9869167]
["bitfinex","ETHUSD",1646715087138,0.01046565,2540.2,2539.9,0.99183329]
["bitfinex","ETHUSD",1646715087939,0.01046565,2540.2,2539.9,0.9869167]
["bitfinex","ETHUSD",1646715088142,0.01046565,2540.2,2539.9,0.9918502]
["bitfinex","ETHUSD",1646715088542,0.01046565,2540.2,2540.0,1.88561128]
["bitfinex","ETHUSD",1646715088740,0.01046565,2540.2,2540.1,0.98442]
["bitfinex","ETHUSD",1646715089040,0.01046565,2540.2,2540.1,0.9868367]
["bitfinex","ETHUSD",1646715091189,0.01046565,2540.2,2540.1,1.5758767]
["bitfinex","ETHUSD",1646715093789,0.01046565,2540.2,2540.1,1.77144421]
["bitfinex","ETHUSD",1646715094038,0.01046565,2540.2,2540.1,2.56244421]
["bitfinex","ETHUSD",1646715094228,0.01046565,2540.2,2540.1,3.56244421]
["bitfinex","ETHUSD",1646715095228,0.01046565,2540.2,2540.1,2.26244421]
["bitfinex","ETHUSD",1646715095429,0.01046565,2540.2,2540.1,2.0668767]
["bitfinex","ETHUSD",1646715095630,0.00925582,2540.2,2540.1,2.0668767]
["bitfinex","ETHUSD",1646715095829,0.00925582,2540.2,2540.1,1.4778367]
["bitfinex","ETHUSD",1646715096034,0.00925582,2540.2,2540.1,0.9868367]
["bitfinex","ETHUSD",1646715096234,0.00925582,2540.2,2540.1,0.0024167]
["bitfinex","ETHUSD",1646715096635,3.50925582,2540.2,2540.1,0.0024167]
["bitfinex","ETHUSD",1646715097636,5.11406469,2540.2,2540.0,1.96389661]
["bitfinex","ETHUSD",1646715097878,1.19479688,2540.1,2540.0,1.96884741]
["bitfinex","ETHUSD",1646715098078,0.00925582,2540.2,2540.0,1.96884741]
["bitfinex","ETHUSD",1646715098781,0.00925582,2540.2,2540.0,1.96389661]
["bitfinex","ETHUSD",1646715099282,0.00925582,2540.2,2540.0,1.96884754]
["bitfinex","ETHUSD",1646715100081,0.00925582,2540.2,2540.0,1.96389661]
["bitfinex","ETHUSD",1646715100282,0.00925582,2540.2,2540.0,1.96884754]
["bitfinex","ETHUSD",1646715101184,0.00925582,2540.2,2540.0,1.96389661]
["bitfinex","ETHUSD",1646715101387,0.00925582,2540.2,2540.0,1.96884753]
["bitfinex","ETHUSD",1646715102437,0.00925582,2540.2,2540.0,1.96389661]
["bitfinex","ETHUSD",1646715102633,0.00925582,2540.2,2540.0,1.96884753]
["bitfinex","ETHUSD",1646715103539,0.00925582,2540.2,2540.0,1.96389661]
["bitfinex","ETHUSD",1646715103937,0.00925582,2540.2,2540.0,1.96884753]
["bitfinex","ETHUSD",1646715104838,0.00925582,2540.2,2540.0,3.93255661]
["bitfinex","ETHUSD",1646715105039,0.00925582,2540.2,2540.1,0.98433]
["bitfinex","ETHUSD",1646715106879,0.00925582,2540.2,2540.1,1.28433]
["bitfinex","ETHUSD",1646715107080,0.00925582,2540.2,2540.1,1.97089751]
["bitfinex","ETHUSD",1646715107283,0.00925582,2540.2,2540.1,4.20690245]
["bitfinex","ETHUSD",1646715107681,0.00925582,2540.2,2540.1,2.97089751]
["bitfinex","ETHUSD",1646715108080,0.00925582,2540.2,2540.1,1.97089751]
["bitfinex","ETHUSD",1646715108281,0.00925582,2540.2,2540.1,2.97089751]
["bitfinex","ETHUSD",1646715108480,0.00925582,2540.2,2540.1,1.97089751]
["bitfinex","ETHUSD",1646715108682,0.00925582,2540.2,2540.1,2.97089751]
["bitfinex","ETHUSD",1646715108885,0.00925582,2540.2,2540.1,1.77533]
["bitfinex","ETHUSD",1646715109134,0.00925582,2540.2,2540.1,2.77533]
["bitfinex","ETHUSD",1646715109334,0.00925582,2540.2,2540.1,1.77533]
["bitfinex","ETHUSD",1646715109535,0.00925582,2540.2,2540.1,2.77533]
["bitfinex","ETHUSD",1646715109832,0.00925582,2540.2,2540.1,1.77533]
["bitfinex","ETHUSD",1646715110034,0.00925582,2540.2,2540.1,2.77533]
["bitfinex","ETHUSD",1646715110233,0.00925582,2540.2,2540.1,1.77533]
["bitfinex","ETHUSD",1646715110433,0.00925582,2540.2,2540.1,2.77533]
["bitfinex","ETHUSD",1646715111136,0.00925582,2540.2,2540.1,2.47533]
["bitfinex","ETHUSD",1646715111335,0.00925582,2540.2,2540.1,1.47533]
["bitfinex","ETHUSD",1646715113378,0.00925582,2540.2,2540.0,3.93255661]
["bitfinex","ETHUSD",1646715113578,0.93555582,2540.2,2540.0,0.00495086]
["bitfinex","ETHUSD",1646715114377,0.93555582,2540.2,2539.9,1.96886]
["bitfinex","ETHUSD",1646715114576,1.18275233,2540.0,2539.9,1.96886]
["bitfinex","ETHUSD",1646715115778,11.13487027,2540.0,2539.9,1.96886]
["bitfinex","ETHUSD",1646715116380,11.13487027,2540.0,2539.9,1.91886]
["bitfinex","ETHUSD",1646715118235,9.95211794,2540.0,2539.9,1.91886]
["bitfinex","ETHUSD",1646715119934,14.61651794,2540.0,2539.9,1.91886]
["bitfinex","ETHUSD",1646715120134,11.11651794,2540.0,2539.9,1.91886]
["bitfinex","ETHUSD",1646715121380,11.11651794,2540.0,2539.9,2.50286755]
["bitfinex","ETHUSD",1646715122986,14.61651794,2540.0,2539.9,2.50286755]
["bitfinex","ETHUSD",1646715123187,11.11651794,2540.0,2539.9,1.56854755]
["bitfinex","ETHUSD",1646715123387,12.02712751,2540.0,2539.9,1.56854755]
["bitfinex","ETHUSD",1646715123890,12.02712751,2540.0,2539.9,0.98454]
["bitfinex","ETHUSD",1646715124340,11.11651794,2540.0,2539.9,0.98454]
["bitfinex","ETHUSD",1646715125437,12.33588231,2540.0,2539.9,0.98454]
["bitfinex","ETHUSD",1646715125738,17.44074664,2540.0,2539.8,0.00495111]
["bitfinex","ETHUSD",1646715125941,3.5,2539.9,2539.8,0.00495111]
["bitfinex","ETHUSD",1646715126138,5.10492105,2539.9,2539.8,0.00495111]
["bitfinex","ETHUSD",1646715126339,5.10492105,2539.9,2539.7,1.28446]
["bitfinex","ETHUSD",1646715126638,3.5,2539.8,2539.7,1.28941117]
["bitfinex","ETHUSD",1646715127640,3.5,2539.8,2539.7,1.28446]
["bitfinex","ETHUSD",1646715128483,3.5,2539.9,2539.7,1.28446]
["bitfinex","ETHUSD",1646715128681,11.17148231,2540.0,2539.8,0.98458]
["bitfinex","ETHUSD",1646715128884,3.5,2539.9,2539.8,0.98458]
["bitfinex","ETHUSD",1646715129083,11.17148231,2540.0,2539.8,0.98458]
["bitfinex","ETHUSD",1646715129786,9.95211794,2540.0,2539.8,0.98458]
["bitfinex","ETHUSD",1646715129986,9.95211794,2540.0,2539.8,2.95352]
["bitfinex","ETHUSD",1646715130282,9.95211794,2540.0,2539.8,2.95847112]
["bitfinex","ETHUSD",1646715130482,9.95211794,2540.0,2539.9,1.96869]
["bitfinex","ETHUSD",1646715133145,9.95211794,2540.0,2539.7,0.43992874]
["bitfinex","ETHUSD",1646715133343,9.95211794,2540.0,2539.7,0.13992874]
["bitfinex","ETHUSD",1646715133745,9.95211794,2540.0,2539.7,1.12436874]
["bitfinex","ETHUSD",1646715134346,9.95211794,2540.0,2539.9,1.96869]
["bitfinex","ETHUSD",1646715134646,13.45211794,2540.0,2539.4,2.9556452]
["bitfinex","ETHUSD",1646715135047,13.45211794,2540.0,2539.7,0.00229538]
["bitfinex","ETHUSD",1646715135276,3.5,2539.9,2539.7,0.00229538]
["bitfinex","ETHUSD",1646715135676,1.16839691,2539.9,2539.7,0.00229538]
["bitfinex","ETHUSD",1646715135882,9.95211794,2540.0,2539.7,0.00229538]
["bitfinex","ETHUSD",1646715136081,9.95211794,2540.0,2539.4,4.01396819]
["bitfinex","ETHUSD",1646715136282,9.95211794,2540.0,2539.7,0.00229538]
["bitfinex","ETHUSD",1646715136784,9.95211794,2540.0,2539.8,0.98457]
["bitfinex","ETHUSD",1646715136982,9.95211794,2540.0,2539.8,2.95339]
["bitfinex","ETHUSD",1646715137281,9.95211794,2540.0,2539.9,1.19333714]
["bitfinex","ETHUSD",1646715139630,9.95211794,2540.0,2539.8,0.98457]
["bitfinex","ETHUSD",1646715139833,9.95211794,2540.0,2539.7,2.27428513]
["bitfinex","ETHUSD",1646715140237,3.5,2539.9,2539.7,1.97428513]
["bitfinex","ETHUSD",1646715140639,9.95211794,2540.0,2539.7,1.97428513]
["bitfinex","ETHUSD",1646715140835,9.95211794,2540.0,2539.7,1.96895]
["bitfinex","ETHUSD",1646715140836,0.89769133,2539.8,2539.7,1.96895]
["bitfinex","ETHUSD",1646715141035,5.36119133,2539.8,2539.7,1.97428495]
["bitfinex","ETHUSD",1646715141243,6.96628844,2539.8,2539.7,0.00533495]
["bitfinex","ETHUSD",1646715141440,0.0106699,2539.6,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715141637,3.5106699,2539.6,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715143585,0.0106699,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715145991,0.0106699,2539.6,2539.4,0.99268552]
["bitfinex","ETHUSD",1646715146193,0.0106699,2539.6,2539.4,1.18825303]
["bitfinex","ETHUSD",1646715146933,0.0106699,2539.6,2539.4,1.18272271]
["bitfinex","ETHUSD",1646715147133,0.0106699,2539.6,2539.4,1.18825303]
["bitfinex","ETHUSD",1646715148137,0.0106699,2539.6,2539.4,1.18272271]
["bitfinex","ETHUSD",1646715148341,0.0106699,2539.6,2539.4,1.18825303]
["bitfinex","ETHUSD",1646715150496,0.0106699,2539.6,2539.4,1.18272271]
["bitfinex","ETHUSD",1646715150683,0.0106699,2539.6,2539.4,1.18806638]
["bitfinex","ETHUSD",1646715151685,0.0106699,2539.6,2539.4,1.18272271]
["bitfinex","ETHUSD",1646715151886,0.0106699,2539.6,2539.4,1.18806638]
["bitfinex","ETHUSD",1646715152887,0.0106699,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715153088,0.0106699,2539.6,2539.4,0.99249887]
["bitfinex","ETHUSD",1646715154138,0.0106699,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715154335,0.0106699,2539.6,2539.4,0.99239789]
["bitfinex","ETHUSD",1646715154635,1.15607994,2539.6,2539.4,0.99239789]
["bitfinex","ETHUSD",1646715155335,1.15607994,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715155536,1.15607994,2539.6,2539.4,0.99239789]
["bitfinex","ETHUSD",1646715155741,0.0106699,2539.6,2539.4,0.99239789]
["bitfinex","ETHUSD",1646715156542,0.0106699,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715156743,0.0106699,2539.6,2539.4,0.99239789]
["bitfinex","ETHUSD",1646715157791,0.0106699,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715157984,0.0106699,2539.6,2539.4,0.99239131]
["bitfinex","ETHUSD",1646715158785,2.5631259,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715159185,2.5631259,2539.6,2539.4,0.99239131]
["bitfinex","ETHUSD",1646715159986,2.5631259,2539.6,2539.4,2.11071096]
["bitfinex","ETHUSD",1646715160388,2.5631259,2539.6,2539.4,2.11594707]
["bitfinex","ETHUSD",1646715161087,2.5631259,2539.6,2539.4,0.99239131]
["bitfinex","ETHUSD",1646715161287,2.5631259,2539.6,2539.4,0.9871552]
["bitfinex","ETHUSD",1646715161530,2.5631259,2539.6,2539.4,0.99239175]
["bitfinex","ETHUSD",1646715162233,1.02359626,2539.5,2539.4,0.00767175]
["bitfinex","ETHUSD",1646715162434,1.02250685,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715162834,1.02250685,2539.5,2539.4,0.00767175]
["bitfinex","ETHUSD",1646715163636,1.02250685,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715164738,2.5631259,2539.6,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715166091,2.5631259,2539.6,2539.5,0.98465]
["bitfinex","ETHUSD",1646715168490,2.5631259,2539.6,2539.5,0.93465]
["bitfinex","ETHUSD",1646715170636,2.5631259,2539.6,2539.4,0.30767167]
["bitfinex","ETHUSD",1646715170837,2.5631259,2539.6,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715171239,5.1155819,2539.6,2539.4,0.00767167]
["bitfinex","ETHUSD",1646715172041,3.5,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715172540,3.5,2539.5,2539.4,0.00767172]
["bitfinex","ETHUSD",1646715172794,8.6155819,2539.6,2539.4,0.00767172]
["bitfinex","ETHUSD",1646715172985,3.5,2539.5,2539.4,0.00767172]
["bitfinex","ETHUSD",1646715173385,3.8911,2539.5,2539.4,0.0024352]
["bitfinex","ETHUSD",1646715173585,5.49634377,2539.5,2539.4,0.00767172]
["bitfinex","ETHUSD",1646715173985,5.49634377,2539.5,2539.1,0.0193592]
["bitfinex","ETHUSD",1646715173986,0.40644343,2539.3,2539.1,0.0193592]
["bitfinex","ETHUSD",1646715174188,9.81320448,2539.0,2538.9,0.61353565]
["bitfinex","ETHUSD",1646715174390,10.97510508,2539.0,2538.9,0.62327645]
["bitfinex","ETHUSD",1646715176396,9.81320448,2539.0,2538.9,0.62327645]
["bitfinex","ETHUSD",1646715176639,9.81320448,2539.0,2538.9,0.52504105]
["bitfinex","ETHUSD",1646715177443,9.81320448,2539.0,2538.9,1.39894869]
["bitfinex","ETHUSD",1646715183391,9.81320448,2539.0,2538.9,4.95992501]
["bitfinex","ETHUSD",1646715183789,9.81320448,2539.0,2538.9,5.95992501]
["bitfinex","ETHUSD",1646715185532,9.81320448,2539.0,2538.9,8.09094617]
["bitfinex","ETHUSD",1646715185933,9.81320448,2539.0,2538.9,20.01094617]
["bitfinex","ETHUSD",1646715186938,0.00523688,2539.2,2539.0,2.08236266]
["bitfinex","ETHUSD",1646715187140,0.00523688,2539.2,2539.0,2.57336266]
["bitfinex","ETHUSD",1646715187794,0.01534343,2539.3,2539.1,1.96888]
["bitfinex","ETHUSD",1646715187981,0.01534343,2539.3,2539.2,1.47542]
["bitfinex","ETHUSD",1646715188881,0.01534343,2539.3,2539.2,1.4949016]
["bitfinex","ETHUSD",1646715191531,0.01534343,2539.3,2539.2,1.49398855]
["bitfinex","ETHUSD",1646715192137,0.01534343,2539.3,2539.2,13.41398855]
["bitfinex","ETHUSD",1646715192340,0.01534343,2539.3,2539.2,2.49398855]
["bitfinex","ETHUSD",1646715192737,0.01534343,2539.3,2539.2,1.49398855]
["bitfinex","ETHUSD",1646715196382,0.01534343,2539.3,2539.2,1.00298855]
["bitfinex","ETHUSD",1646715197289,0.01534343,2539.3,2539.2,0.0194816]
["bitfinex","ETHUSD",1646715199132,3.51534343,2539.3,2539.2,0.0194816]
["bitfinex","ETHUSD",1646715199331,6.2874486,2539.3,2539.2,0.0194816]
["bitfinex","ETHUSD",1646715200532,6.2874486,2539.3,2538.9,0.00876708]
["bitfinex","ETHUSD",1646715200533,0.4300632,2539.1,2538.9,0.00876708]
["bitfinex","ETHUSD",1646715200732,3.8911,2539.0,2538.9,0.00876708]
["bitfinex","ETHUSD",1646715201033,3.8911,2539.0,2538.9,0.0035292]
["bitfinex","ETHUSD",1646715201034,5.49668486,2539.0,2538.9,0.0035292]
["bitfinex","ETHUSD",1646715201232,5.69348486,2539.0,2538.9,0.0035292]
["bitfinex","ETHUSD",1646715201436,5.49668486,2539.0,2538.9,0.00876679]
["bitfinex","ETHUSD",1646715201635,6.49562904,2539.0,2538.9,0.00876679]
["bitfinex","ETHUSD",1646715202237,6.49562904,2539.0,2538.9,0.0035292]
["bitfinex","ETHUSD",1646715203984,5.8911,2538.9,2538.8,0.02309102]
["bitfinex","ETHUSD",1646715204185,9.3911,2538.9,2538.8,0.02309102]
["bitfinex","ETHUSD",1646715204584,9.3911,2538.9,2538.8,0.01795]
["bitfinex","ETHUSD",1646715204988,9.3911,2538.9,2538.6,0.067942]
["bitfinex","ETHUSD",1646715204989,0.3911,2538.7,2538.6,0.067942]
["bitfinex","ETHUSD",1646715205193,0.3911,2538.7,2538.5,0.0567918]
["bitfinex","ETHUSD",1646715205194,5.8911,2538.6,2538.5,0.0567918]
["bitfinex","ETHUSD",1646715205387,9.3911,2538.6,2538.5,0.092006]
["bitfinex","ETHUSD",1646715206389,10.45458659,2538.6,2538.5,0.092006]
["bitfinex","ETHUSD",1646715206839,10.65138659,2538.6,2538.5,0.092006]
["bitfinex","ETHUSD",1646715207239,10.45458659,2538.6,2538.5,0.092006]
["bitfinex","ETHUSD",1646715209141,4.95458659,2538.6,2538.5,0.092006]
["bitfinex","ETHUSD",1646715209342,1.45458659,2538.6,2538.5,0.092006]
["bitfinex","ETHUSD",1646715209940,0.3911,2538.7,2538.5,0.092006]
["bitfinex","ETHUSD",1646715210141,3.35964827,2539.1,2538.5,1.077016]
["bitfinex","ETHUSD",1646715210142,1.19259307,2539.1,2538.5,1.077016]
["bitfinex","ETHUSD",1646715210592,1.1870632,2539.1,2538.5,1.077016]
["bitfinex","ETHUSD",1646715210992,1.19259337,2539.1,2538.6,1.20027456]
["bitfinex","ETHUSD",1646715211192,1.19259337,2539.1,2538.7,5.46973]
["bitfinex","ETHUSD",1646715211193,0.04449337,2539.1,2538.7,5.46973]
["bitfinex","ETHUSD",1646715211391,0.04449337,2539.1,2538.7,1.96973]
["bitfinex","ETHUSD",1646715211795,0.0389632,2539.1,2538.7,1.96973]
["bitfinex","ETHUSD",1646715211994,0.0389632,2539.1,2538.7,3.93927]
["bitfinex","ETHUSD",1646715211995,0.04449349,2539.1,2538.7,3.93927]
["bitfinex","ETHUSD",1646715212195,0.04449349,2539.1,2538.7,3.9533868]
["bitfinex","ETHUSD",1646715212999,0.0389632,2539.1,2538.7,3.9533868]
["bitfinex","ETHUSD",1646715213197,0.0389632,2539.1,2539.0,1.04893293]
["bitfinex","ETHUSD",1646715213397,0.0389632,2539.1,2539.0,2.03373293]
["bitfinex","ETHUSD",1646715213398,0.04432758,2539.1,2539.0,2.03373293]
["bitfinex","ETHUSD",1646715214138,0.0389632,2539.1,2539.0,2.03373293]
["bitfinex","ETHUSD",1646715215542,5.104912,2539.6,2539.1,4.5]
["bitfinex","ETHUSD",1646715215839,5.104912,2539.6,2539.2,20.14843]
["bitfinex","ETHUSD",1646715216040,5.104912,2539.6,2539.2,14.87524751]
["bitfinex","ETHUSD",1646715216238,5.104912,2539.6,2539.3,0.19556751]
["bitfinex","ETHUSD",1646715216439,5.104912,2539.6,2539.4,0.491]
["bitfinex","ETHUSD",1646715216844,5.104912,2539.6,2539.5,2.12652078]
["bitfinex","ETHUSD",1646715217044,5.104912,2539.6,2539.5,2.61752078]
["bitfinex","ETHUSD",1646715217243,5.104912,2539.6,2539.5,3.61752078]
["bitfinex","ETHUSD",1646715217442,5.104912,2539.6,2539.5,2.61752078]
["bitfinex","ETHUSD",1646715217642,5.104912,2539.6,2539.5,3.61752078]
["bitfinex","ETHUSD",1646715218292,5.104912,2539.6,2539.5,2.47538]
["bitfinex","ETHUSD",1646715218694,5.104912,2539.6,2539.5,1.47538]
["bitfinex","ETHUSD",1646715219995,5.104912,2539.6,2539.5,2.55405071]
["bitfinex","ETHUSD",1646715220396,5.104912,2539.6,2539.5,3.55405071]
["bitfinex","ETHUSD",1646715224945,5.104912,2539.6,2539.5,2.55405071]
["bitfinex","ETHUSD",1646715225145,5.104912,2539.6,2539.5,3.55405071]
["bitfinex","ETHUSD",1646715228592,4.58035596,2539.6,2539.5,3.55405071]
["bitfinex","ETHUSD",1646715228790,4.58035596,2539.6,2539.5,3.06305071]
["bitfinex","ETHUSD",1646715229636,4.58035596,2539.6,2539.5,2.06305071]
["bitfinex","ETHUSD",1646715230239,4.58035596,2539.6,2539.5,2.01305071]
["bitfinex","ETHUSD",1646715237339,4.58035596,2539.6,2539.5,0.93438]
["bitfinex","ETHUSD",1646715239741,4.97145596,2539.6,2539.5,0.93438]
["bitfinex","ETHUSD",1646715240601,4.58035596,2539.6,2539.5,0.93438]
["bitfinex","ETHUSD",1646715242406,4.58035596,2539.6,2539.5,4.73438]
["bitfinex","ETHUSD",1646715242407,4.0010069,2539.6,2539.5,4.73438]
["bitfinex","ETHUSD",1646715242603,4.0010069,2539.6,2539.5,5.22538]
["bitfinex","ETHUSD",1646715242803,4.0010069,2539.6,2539.5,2.72538]
["bitfinex","ETHUSD",1646715243204,2.0069,2540.2,2539.7,0.98427]
["bitfinex","ETHUSD",1646715243405,0.785,2540.2,2540.1,1.14967121]
["bitfinex","ETHUSD",1646715245445,0.785,2540.2,2540.1,2.13399121]
["bitfinex","ETHUSD",1646715245645,0.3939,2540.2,2540.1,2.13399121]
["bitfinex","ETHUSD",1646715246046,0.3939,2540.2,2540.1,2.43399121]
["bitfinex","ETHUSD",1646715246247,0.3939,2540.2,2540.1,2.62955872]
["bitfinex","ETHUSD",1646715246650,0.3939,2540.2,2540.1,3.62955872]
["bitfinex","ETHUSD",1646715247346,0.3939,2540.2,2540.1,4.61367262]
["bitfinex","ETHUSD",1646715247546,0.3939,2540.2,2540.1,4.41810511]
["bitfinex","ETHUSD",1646715254045,0.3939,2540.2,2540.1,4.90910511]
["bitfinex","ETHUSD",1646715256899,0.3939,2540.2,2540.1,0.98432]
["bitfinex","ETHUSD",1646715257106,0.3939,2540.2,2540.0,1.96863]
["bitfinex","ETHUSD",1646715257298,0.3939,2540.2,2539.8,0.5780564]
["bitfinex","ETHUSD",1646715257700,0.65043744,2540.3,2539.8,0.5780564]
["bitfinex","ETHUSD",1646715257900,1.07000976,2540.0,2539.8,0.5780564]
["bitfinex","ETHUSD",1646715258101,1.07000976,2540.0,2539.3,7.50266746]
["bitfinex","ETHUSD",1646715258300,1.07000976,2540.0,2539.2,2.96437504]
["bitfinex","ETHUSD",1646715258699,1.07000976,2540.0,2539.5,1.96904]
["bitfinex","ETHUSD",1646715258900,0.00523793,2539.7,2539.5,1.96904]
["bitfinex","ETHUSD",1646715259938,1.07000976,2540.0,2539.5,1.96904]
["bitfinex","ETHUSD",1646715260138,0.00523793,2539.7,2539.5,1.96904]
["bitfinex","ETHUSD",1646715261139,1.07000976,2540.0,2539.5,1.96904]
["bitfinex","ETHUSD",1646715261341,0.00523796,2539.7,2539.5,1.96904]
["bitfinex","ETHUSD",1646715261942,0.00523796,2539.7,2539.6,2.95303]
["bitfinex","ETHUSD",1646715262343,1.1796,2540.5,2539.6,3.95303]
["bitfinex","ETHUSD",1646715262543,2.70382319,2540.4,2539.8,2.17163597]
["bitfinex","ETHUSD",1646715262804,1.60483066,2540.3,2539.8,2.47163597]
["bitfinex","ETHUSD",1646715263296,1.60483066,2540.3,2539.8,2.17163597]
["bitfinex","ETHUSD",1646715263595,1.99593066,2540.3,2539.8,2.47163597]
["bitfinex","ETHUSD",1646715263796,0.00523757,2540.2,2539.8,2.47163597]
["bitfinex","ETHUSD",1646715263996,0.00523757,2540.2,2540.0,0.98433]
["bitfinex","ETHUSD",1646715264396,0.00365427,2540.2,2540.0,2.26866]
["bitfinex","ETHUSD",1646715264695,1.49009253,2540.4,2540.0,3.25298]
["bitfinex","ETHUSD",1646715264696,1.60481308,2540.3,2540.0,3.25298]
["bitfinex","ETHUSD",1646715264900,0.00523751,2540.2,2540.0,3.25298]
["bitfinex","ETHUSD",1646715265898,1.09899253,2540.4,2540.0,3.25298]
["bitfinex","ETHUSD",1646715266096,1.60481737,2540.3,2540.0,3.25298]
["bitfinex","ETHUSD",1646715266940,1.60481737,2540.3,2540.0,1.28433]
["bitfinex","ETHUSD",1646715267340,1.60481737,2540.3,2540.0,0.98433]
["bitfinex","ETHUSD",1646715268342,1.09899253,2540.4,2540.0,0.98433]
["bitfinex","ETHUSD",1646715268544,0.00553048,2540.3,2540.0,0.98433]
["bitfinex","ETHUSD",1646715268945,0.00553048,2540.3,2539.9,2.26866]
["bitfinex","ETHUSD",1646715268946,1.60488034,2540.2,2539.9,2.26866]
["bitfinex","ETHUSD",1646715269347,1.60488034,2540.2,2539.9,1.96866]
["bitfinex","ETHUSD",1646715269747,0.00553058,2540.2,2539.9,1.96866]
["bitfinex","ETHUSD",1646715270792,0.8744509,2540.0,2539.9,1.96866]
["bitfinex","ETHUSD",1646715271792,0.8744509,2540.0,2539.9,1.71866]
["bitfinex","ETHUSD",1646715277045,0.00523169,2540.1,2539.9,1.71866]
["bitfinex","ETHUSD",1646715277249,0.00523169,2540.1,2539.9,2.70305]
["bitfinex","ETHUSD",1646715277893,0.00523169,2540.1,2540.0,0.98432]
["bitfinex","ETHUSD",1646715278093,1.1796,2540.5,2540.0,2.86631252]
["bitfinex","ETHUSD",1646715278291,0.00523165,2540.1,2540.0,2.86631252]
["bitfinex","ETHUSD",1646715279094,1.1796,2540.5,2540.0,2.86631252]
["bitfinex","ETHUSD",1646715279295,0.00523161,2540.2,2540.0,3.16631252]
["bitfinex","ETHUSD",1646715279496,0.00523161,2540.2,2540.0,2.86631252]
["bitfinex","ETHUSD",1646715280099,0.00523161,2540.2,2540.0,4.83480252]
["bitfinex","ETHUSD",1646715280399,1.1796,2540.5,2540.1,1.9685]
["bitfinex","ETHUSD",1646715280596,0.00525109,2540.2,2540.1,2.95277]
["bitfinex","ETHUSD",1646715280800,0.00525109,2540.2,2540.1,3.95277]
["bitfinex","ETHUSD",1646715281098,0.00525109,2540.2,2540.1,4.55277]
["bitfinex","ETHUSD",1646715281304,0.00525109,2540.2,2540.1,4.25277]
["bitfinex","ETHUSD",1646715281570,1.1527,2540.8,2540.4,0.98418]
["bitfinex","ETHUSD",1646715281776,5.6118646,2541.1,2540.4,2.95253]
["bitfinex","ETHUSD",1646715281777,1.60461504,2540.7,2540.4,2.95253]
["bitfinex","ETHUSD",1646715281972,1.15164192,2540.9,2540.4,2.95253]
["bitfinex","ETHUSD",1646715282175,1.60460158,2540.8,2540.4,2.95253]
["bitfinex","ETHUSD",1646715282573,1.35460158,2540.8,2540.4,2.95253]
["bitfinex","ETHUSD",1646715282773,1.15164192,2540.9,2540.4,2.95253]
["bitfinex","ETHUSD",1646715282975,0.00525065,2540.7,2540.4,3.93671]
["bitfinex","ETHUSD",1646715283374,0.00525065,2540.7,2540.5,0.98418]
["bitfinex","ETHUSD",1646715283973,1.15164192,2540.9,2540.5,0.98418]
["bitfinex","ETHUSD",1646715284173,0.00524551,2540.7,2540.5,0.98418]
["bitfinex","ETHUSD",1646715285176,1.1527,2541.1,2540.7,1.96805]
["bitfinex","ETHUSD",1646715285402,2.9132,2541.2,2540.8,0.984]
["bitfinex","ETHUSD",1646715285403,2.7164,2541.2,2540.8,0.984]
["bitfinex","ETHUSD",1646715285602,0.71505667,2541.5,2540.8,0.984]
["bitfinex","ETHUSD",1646715285797,4.48438926,2541.6,2540.8,0.984]
["bitfinex","ETHUSD",1646715286003,1.02171678,2541.3,2540.8,0.979713]
["bitfinex","ETHUSD",1646715286600,1.02696176,2541.3,2540.8,0.979713]
["bitfinex","ETHUSD",1646715287099,1.02696176,2541.3,2541.0,0.98399]
["bitfinex","ETHUSD",1646715287301,0.72741189,2540.9,2540.8,2.947703]
["bitfinex","ETHUSD",1646715288603,1.932351,2540.9,2540.8,2.947703]
["bitfinex","ETHUSD",1646715288802,1.932351,2540.9,2540.7,2.2681]
["bitfinex","ETHUSD",1646715290241,1.93759704,2540.9,2540.7,2.2681]
["bitfinex","ETHUSD",1646715291045,1.932351,2540.9,2540.7,2.261683]
["bitfinex","ETHUSD",1646715291345,1.93759683,2540.9,2540.7,0.293583]
["bitfinex","ETHUSD",1646715291746,1.93759683,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715292346,1.932351,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715292546,1.93759683,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715293591,1.932351,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715293790,1.93759683,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715294792,1.932351,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715294992,1.93759695,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715295996,1.932351,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715296193,1.93759695,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715296846,1.93759695,2540.9,2540.8,0.98416]
["bitfinex","ETHUSD",1646715297045,1.932351,2540.9,2540.8,0.98416]
["bitfinex","ETHUSD",1646715297445,1.93759695,2540.9,2540.8,0.98416]
["bitfinex","ETHUSD",1646715298347,1.932351,2540.9,2540.8,0.98416]
["bitfinex","ETHUSD",1646715301000,1.932351,2540.9,2540.8,0.979897]
["bitfinex","ETHUSD",1646715302901,1.932351,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715304648,1.93759693,2540.9,2540.7,0.88447955]
["bitfinex","ETHUSD",1646715304850,3.5,2540.8,2540.5,1.96829]
["bitfinex","ETHUSD",1646715305051,3.8911,2540.8,2540.5,1.96829]
["bitfinex","ETHUSD",1646715305453,0.3911,2540.6,2540.3,1.96846]
["bitfinex","ETHUSD",1646715305650,3.5,2540.5,2540.3,1.96846]
["bitfinex","ETHUSD",1646715305849,1.09049358,2540.5,2540.3,1.96846]
["bitfinex","ETHUSD",1646715306253,1.60489297,2540.4,2540.3,1.96846]
["bitfinex","ETHUSD",1646715307450,1.60489297,2540.4,2540.3,0.25653608]
["bitfinex","ETHUSD",1646715309099,1.60489297,2540.4,2540.1,4.9213]
["bitfinex","ETHUSD",1646715309100,5.16244328,2540.4,2540.1,1.96865]
["bitfinex","ETHUSD",1646715309298,1.99599297,2540.3,2540.1,1.96865]
["bitfinex","ETHUSD",1646715309500,0.3911,2540.3,2540.1,1.96865]
["bitfinex","ETHUSD",1646715310100,0.3911,2540.3,2539.9,1.96866]
["bitfinex","ETHUSD",1646715310301,0.3911,2540.4,2539.9,1.96866]
["bitfinex","ETHUSD",1646715310500,1.99609984,2540.3,2539.9,2.95296]
["bitfinex","ETHUSD",1646715310702,0.39634649,2540.3,2539.9,2.95296]
["bitfinex","ETHUSD",1646715310901,0.00524649,2540.3,2540.1,0.98432]
["bitfinex","ETHUSD",1646715311649,1.09049358,2540.5,2540.1,0.98432]
["bitfinex","ETHUSD",1646715311849,0.00524649,2540.3,2540.1,0.98432]
["bitfinex","ETHUSD",1646715312651,1.09049358,2540.5,2540.1,0.98432]
["bitfinex","ETHUSD",1646715312854,1.60489994,2540.4,2540.1,0.98432]
["bitfinex","ETHUSD",1646715313052,0.00524649,2540.3,2540.1,0.98432]
["bitfinex","ETHUSD",1646715313957,1.48159358,2540.5,2540.1,0.98432]
["bitfinex","ETHUSD",1646715314154,0.00524649,2540.3,2540.1,0.98432]
["bitfinex","ETHUSD",1646715315155,1.48159358,2540.5,2540.1,0.98432]
["bitfinex","ETHUSD",1646715315409,0.00524649,2540.3,2540.1,0.98432]
["bitfinex","ETHUSD",1646715316408,1.09049358,2540.5,2540.1,0.98432]
["bitfinex","ETHUSD",1646715316612,0.00524649,2540.3,2540.1,0.98432]
["bitfinex","ETHUSD",1646715317510,1.395,2540.8,2540.1,0.98432]
["bitfinex","ETHUSD",1646715317709,1.395,2540.8,2540.2,0.98419]
["bitfinex","ETHUSD",1646715317710,1.60482435,2540.7,2540.2,0.98419]
["bitfinex","ETHUSD",1646715317911,0.00524649,2540.3,2540.2,2.95257]
["bitfinex","ETHUSD",1646715318711,1.04445624,2540.7,2540.2,2.95257]
["bitfinex","ETHUSD",1646715318913,0.00524645,2540.4,2540.2,1.96838]
["bitfinex","ETHUSD",1646715319150,0.00524645,2540.4,2540.1,1.96838]
["bitfinex","ETHUSD",1646715319546,0.00524645,2540.4,2539.8,0.58113853]
["bitfinex","ETHUSD",1646715319547,1.60494932,2540.3,2539.8,0.58113853]
["bitfinex","ETHUSD",1646715319747,1.60494932,2540.3,2539.6,0.00156746]
["bitfinex","ETHUSD",1646715319949,1.60494932,2540.3,2539.4,0.00156746]
["bitfinex","ETHUSD",1646715320151,1.06687083,2539.8,2539.3,11.67067402]
["bitfinex","ETHUSD",1646715320348,1.06687083,2539.8,2539.4,1.96899]
["bitfinex","ETHUSD",1646715321449,1.07211777,2539.8,2539.4,1.96899]
["bitfinex","ETHUSD",1646715322452,1.136,2540.3,2539.4,1.96899]
["bitfinex","ETHUSD",1646715322654,0.00524694,2539.8,2539.4,2.95344]
["bitfinex","ETHUSD",1646715323497,0.00524694,2539.8,2539.5,0.98444]
["bitfinex","ETHUSD",1646715323697,1.136,2540.3,2539.5,0.98444]
["bitfinex","ETHUSD",1646715323897,1.136,2540.3,2539.7,1.88370234]
["bitfinex","ETHUSD",1646715323898,0.00509179,2539.8,2539.7,1.88370234]
["bitfinex","ETHUSD",1646715324804,1.20113684,2540.2,2539.7,1.88370234]
["bitfinex","ETHUSD",1646715325003,0.00509174,2539.9,2539.7,0.98435]
["bitfinex","ETHUSD",1646715325401,0.00509174,2539.9,2539.7,1.96871]
["bitfinex","ETHUSD",1646715325602,0.00509174,2539.9,2539.7,2.95306]
["bitfinex","ETHUSD",1646715326003,1.20113684,2540.2,2539.7,2.95306]
["bitfinex","ETHUSD",1646715326203,1.20113684,2540.2,2539.7,2.84029466]
["bitfinex","ETHUSD",1646715326403,0.0050917,2539.9,2539.7,2.84029466]
["bitfinex","ETHUSD",1646715326650,0.0050917,2539.9,2539.7,1.9687]
["bitfinex","ETHUSD",1646715327053,0.0050917,2539.9,2539.8,0.98439]
["bitfinex","ETHUSD",1646715327250,1.20113684,2540.2,2539.8,0.98439]
["bitfinex","ETHUSD",1646715327450,0.00495512,2539.9,2539.8,0.98439]
["bitfinex","ETHUSD",1646715328451,1.20113684,2540.2,2539.8,0.98439]
["bitfinex","ETHUSD",1646715328653,0.00495507,2540.0,2539.8,0.98439]
["bitfinex","ETHUSD",1646715329659,1.20113684,2540.2,2539.8,0.98439]
["bitfinex","ETHUSD",1646715329859,1.18285503,2540.0,2539.3,3.08544148]
["bitfinex","ETHUSD",1646715330058,1.18285503,2540.0,2539.2,0.98468]
["bitfinex","ETHUSD",1646715330906,1.03196296,2539.6,2539.2,0.98468]
["bitfinex","ETHUSD",1646715333708,0.00496873,2539.8,2539.2,0.98468]
["bitfinex","ETHUSD",1646715334347,1.1855,2539.9,2539.2,0.98468]
["bitfinex","ETHUSD",1646715334547,1.13733902,2539.6,2539.2,0.98468]
["bitfinex","ETHUSD",1646715334956,1.13733902,2539.6,2539.2,1.96922]
["bitfinex","ETHUSD",1646715336256,1.13733902,2539.6,2539.2,3.18402312]
["bitfinex","ETHUSD",1646715336456,0.00496739,2539.8,2539.4,0.98454]
["bitfinex","ETHUSD",1646715336857,5.15331205,2540.3,2539.4,0.98454]
["bitfinex","ETHUSD",1646715337058,0.0049676,2539.8,2539.4,0.98454]
["bitfinex","ETHUSD",1646715338098,0.86936619,2539.9,2539.4,0.98454]
["bitfinex","ETHUSD",1646715338300,0.00496774,2539.8,2539.4,0.98454]
["bitfinex","ETHUSD",1646715339302,0.86936619,2539.9,2539.4,0.98454]
["bitfinex","ETHUSD",1646715339506,0.00496774,2539.8,2539.4,0.98454]
["bitfinex","ETHUSD",1646715340604,0.01656846,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715340806,0.01656846,2540.0,2539.8,0.98571037]
["bitfinex","ETHUSD",1646715341854,0.02153599,2540.0,2539.8,1.47671037]
["bitfinex","ETHUSD",1646715342054,0.02153599,2540.0,2539.9,3.5]
["bitfinex","ETHUSD",1646715342255,0.02153599,2540.0,2539.9,1.491]
["bitfinex","ETHUSD",1646715342456,0.02153599,2540.0,2539.9,4.13662659]
["bitfinex","ETHUSD",1646715342658,0.02153599,2540.0,2539.9,3.13662659]
["bitfinex","ETHUSD",1646715342856,0.01656846,2540.0,2539.9,4.13662659]
["bitfinex","ETHUSD",1646715343055,0.01656846,2540.0,2539.9,3.13662659]
["bitfinex","ETHUSD",1646715343256,0.01656846,2540.0,2539.9,4.13662659]
["bitfinex","ETHUSD",1646715343456,0.01656846,2540.0,2539.9,3.13662659]
["bitfinex","ETHUSD",1646715343655,0.01656846,2540.0,2539.9,4.13662659]
["bitfinex","ETHUSD",1646715344058,0.01656846,2540.0,2539.9,3.88662659]
["bitfinex","ETHUSD",1646715345160,0.00496748,2540.1,2540.0,1.23077168]
["bitfinex","ETHUSD",1646715345397,1.2222,2540.8,2540.0,2.70593168]
["bitfinex","ETHUSD",1646715345598,0.00496746,2540.1,2540.0,3.00593168]
["bitfinex","ETHUSD",1646715345803,0.00496746,2540.1,2540.0,3.70593168]
["bitfinex","ETHUSD",1646715346097,0.00496746,2540.1,2540.0,2.70593168]
["bitfinex","ETHUSD",1646715346297,0.00496746,2540.1,2540.0,3.70593168]
["bitfinex","ETHUSD",1646715346500,1.22829726,2540.7,2540.2,2.0528657]
["bitfinex","ETHUSD",1646715346703,1.22829726,2540.7,2540.3,0.491]
["bitfinex","ETHUSD",1646715347905,0.00496696,2540.6,2540.3,0.491]
["bitfinex","ETHUSD",1646715348508,0.00496696,2540.6,2540.4,0.98421]
["bitfinex","ETHUSD",1646715348907,0.72741189,2540.9,2540.4,0.98421]
["bitfinex","ETHUSD",1646715349151,0.00497056,2540.6,2540.4,0.98421]
["bitfinex","ETHUSD",1646715349952,0.00497056,2540.6,2540.1,4.16850436]
["bitfinex","ETHUSD",1646715349953,2e-05,2540.4,2540.1,4.16850436]
["bitfinex","ETHUSD",1646715350154,2e-05,2540.4,2540.1,1.0]
["bitfinex","ETHUSD",1646715350361,2e-05,2540.4,2540.0,13.711]
["bitfinex","ETHUSD",1646715351151,2e-05,2540.4,2540.0,14.67278117]
["bitfinex","ETHUSD",1646715351353,2e-05,2540.4,2540.3,1.96829]
["bitfinex","ETHUSD",1646715352456,2e-05,2540.4,2540.2,0.98413]
["bitfinex","ETHUSD",1646715352908,2e-05,2540.4,2539.9,2.96862]
["bitfinex","ETHUSD",1646715353105,1.96869,2540.4,2539.9,2.96862]
["bitfinex","ETHUSD",1646715353504,0.90816556,2540.1,2539.9,2.96862]
["bitfinex","ETHUSD",1646715353703,1.89255556,2540.1,2539.9,2.96862]
["bitfinex","ETHUSD",1646715354103,1.89255556,2540.1,2539.9,1.96862]
["bitfinex","ETHUSD",1646715355106,1.8975226,2540.1,2539.9,1.96862]
["bitfinex","ETHUSD",1646715355807,0.98935704,2540.1,2539.9,1.96862]
["bitfinex","ETHUSD",1646715356007,0.98427,2540.3,2539.9,1.96862]
["bitfinex","ETHUSD",1646715356208,2e-05,2540.4,2539.9,1.96862]
["bitfinex","ETHUSD",1646715356409,0.00496743,2540.1,2539.9,1.96862]
["bitfinex","ETHUSD",1646715357054,0.00496743,2540.1,2539.9,2.45962]
["bitfinex","ETHUSD",1646715357252,2e-05,2540.4,2539.9,2.45962]
["bitfinex","ETHUSD",1646715357453,0.00496743,2540.1,2539.9,2.45962]
["bitfinex","ETHUSD",1646715358454,2e-05,2540.4,2539.9,14.37962]
["bitfinex","ETHUSD",1646715358653,0.00496743,2540.1,2540.0,0.3]
["bitfinex","ETHUSD",1646715358854,0.00496743,2540.1,2540.0,1.47509]
["bitfinex","ETHUSD",1646715359355,0.00496743,2540.1,2540.0,1.77509]
["bitfinex","ETHUSD",1646715359754,2e-05,2540.4,2540.0,1.47509]
["bitfinex","ETHUSD",1646715360155,0.00496737,2540.2,2540.0,1.47509]
["bitfinex","ETHUSD",1646715360705,0.00496737,2540.2,2540.0,0.98409]
["bitfinex","ETHUSD",1646715360903,2e-05,2540.4,2540.0,0.98409]
["bitfinex","ETHUSD",1646715360904,0.9843,2540.3,2540.0,0.98409]
["bitfinex","ETHUSD",1646715361104,0.00496732,2540.2,2539.9,1.96862]
["bitfinex","ETHUSD",1646715362108,1.96885,2540.2,2539.9,1.96862]
["bitfinex","ETHUSD",1646715362308,1.97381737,2540.2,2539.9,1.96862]
["bitfinex","ETHUSD",1646715363310,1.96885,2540.2,2539.9,1.96862]
["bitfinex","ETHUSD",1646715363511,2.36491736,2540.2,2539.9,1.96862]
["bitfinex","ETHUSD",1646715363710,4.50301736,2540.2,2539.8,0.58416585]
["bitfinex","ETHUSD",1646715363908,4.50301736,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715364159,4.69981736,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715364360,4.69485,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715364560,4.30375,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715364760,0.0049674,2540.1,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715364960,0.9893874,2540.1,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715365361,1.3804874,2540.1,2539.9,0.98443]
["bitfinex","ETHUSD",1646715365762,0.98442,2540.1,2539.9,0.98443]
["bitfinex","ETHUSD",1646715365963,0.98938745,2540.1,2539.9,0.98443]
["bitfinex","ETHUSD",1646715366767,0.98442,2540.1,2539.9,0.98443]
["bitfinex","ETHUSD",1646715367170,0.98938741,2540.1,2539.9,0.98443]
["bitfinex","ETHUSD",1646715367801,0.98938741,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715367998,0.98442,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715368398,0.98938741,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715369201,0.98442,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715369602,0.98938741,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715370201,0.00496741,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715370406,0.98435,2540.3,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715370703,2e-05,2540.4,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715370704,0.00496741,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715371753,2e-05,2540.4,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715371954,0.00269738,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715372553,0.00269738,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715372751,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715373151,0.00269738,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715373951,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715374353,0.00535523,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715375300,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715375502,0.00535523,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715376503,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715376705,0.00535523,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715377705,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715377906,0.00522326,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715378909,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715379152,0.00504654,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715380153,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715380357,0.00504654,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715381359,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715381557,0.00506125,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715382558,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715382800,0.00495007,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715383702,2e-05,2540.4,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715383902,0.00495007,2540.1,2539.9,1.47411257]
["bitfinex","ETHUSD",1646715384303,0.00495007,2540.1,2539.9,0.98311257]
["bitfinex","ETHUSD",1646715384506,0.00495007,2540.1,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715384507,0.3911,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715386203,0.3911,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715386405,0.3911,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715386859,0.3911,2540.2,2539.9,0.98444]
["bitfinex","ETHUSD",1646715387056,1.1411,2540.3,2539.9,0.98444]
["bitfinex","ETHUSD",1646715387257,1.60495028,2540.2,2539.9,0.98444]
["bitfinex","ETHUSD",1646715387558,2e-05,2540.4,2539.9,0.98444]
["bitfinex","ETHUSD",1646715387957,2.98047809,2540.4,2539.9,0.98444]
["bitfinex","ETHUSD",1646715388159,1.99603809,2540.3,2539.9,0.98444]
["bitfinex","ETHUSD",1646715388359,1.60493809,2540.2,2539.9,0.98444]
["bitfinex","ETHUSD",1646715388756,0.00526552,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715388957,1.61016813,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715389756,1.60490261,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715389958,0.00537588,2540.4,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715390157,1.60490261,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715391103,0.00537588,2540.4,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715391305,1.60490261,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715392309,1.60996103,2540.4,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715392508,1.60490261,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715392908,1.99600261,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715393909,1.99469075,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715395751,1.60359075,2540.3,2540.2,0.00143356]
["bitfinex","ETHUSD",1646715396353,1.60359075,2540.3,2540.1,0.97938]
["bitfinex","ETHUSD",1646715396961,1.60359075,2540.3,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715397160,0.0049743,2540.3,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715398202,2e-05,2540.4,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715398401,0.00497443,2540.2,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715399308,2e-05,2540.4,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715399508,0.00497223,2540.1,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715400507,2e-05,2540.4,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715400707,0.00497023,2540.1,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715401759,2e-05,2540.4,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715401958,0.00497023,2540.1,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715402857,2e-05,2540.4,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715403359,0.00497046,2540.1,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715404158,2e-05,2540.4,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715404359,0.00270503,2540.1,2539.8,1.96998037]
["bitfinex","ETHUSD",1646715404564,0.00270503,2540.1,2539.9,3.991]
["bitfinex","ETHUSD",1646715404764,0.00270503,2540.1,2539.9,3.44341]
["bitfinex","ETHUSD",1646715404959,0.00270503,2540.1,2539.9,7.97461992]
["bitfinex","ETHUSD",1646715405159,2e-05,2540.4,2540.0,3.72677743]
["bitfinex","ETHUSD",1646715405409,2e-05,2540.4,2540.1,0.491]
["bitfinex","ETHUSD",1646715405608,2e-05,2540.4,2540.2,0.9842]
["bitfinex","ETHUSD",1646715405808,2e-05,2540.4,2540.2,1.17976751]
["bitfinex","ETHUSD",1646715406009,2e-05,2540.4,2539.9,1.0]
["bitfinex","ETHUSD",1646715406010,2e-05,2540.4,2539.9,0.491]
["bitfinex","ETHUSD",1646715406208,2e-05,2540.4,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715406209,1.62872,2540.4,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715406410,1.60331825,2540.3,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715406613,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715406812,1.60614008,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715407617,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715408116,0.00537379,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715408916,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715409156,0.00537384,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715410156,1.21221825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715410357,0.00537384,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715411357,1.21221825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715411556,0.00523975,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715412464,1.21221825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715412902,0.00506241,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715413802,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715414003,0.00506241,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715414901,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715415105,0.00507728,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715416202,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715416403,0.00496668,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715417257,1.60331825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715417659,0.00496668,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715418060,0.00339607,2540.2,2539.9,0.98445]
["bitfinex","ETHUSD",1646715418457,1.21221825,2540.3,2539.9,0.98445]
["bitfinex","ETHUSD",1646715419557,2e-05,2540.4,2539.9,0.98445]
["bitfinex","ETHUSD",1646715420610,2e-05,2540.4,2540.0,0.19556751]
["bitfinex","ETHUSD",1646715420809,2e-05,2540.4,2540.1,0.98421]
["bitfinex","ETHUSD",1646715422309,0.00528864,2540.4,2540.1,0.98421]
["bitfinex","ETHUSD",1646715423309,2e-05,2540.4,2540.1,0.98421]
["bitfinex","ETHUSD",1646715423510,0.00537939,2540.4,2540.1,0.98421]
["bitfinex","ETHUSD",1646715424153,0.00537939,2540.4,2540.0,1.96841]
["bitfinex","ETHUSD",1646715424356,0.39647939,2540.4,2539.9,2.30399525]
["bitfinex","ETHUSD",1646715424553,0.3911,2540.2,2539.9,2.30399525]
["bitfinex","ETHUSD",1646715424752,3.5,2540.1,2539.9,2.30399525]
["bitfinex","ETHUSD",1646715424955,3.5,2540.1,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715425356,1.15331196,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715426556,3.5,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715431116,5.10507412,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715431317,5.49617412,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715432162,5.4962868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715433567,8.6930868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715433767,20.6130868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715433969,21.32814347,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715434268,24.24330611,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715434467,24.95134641,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715434667,24.24330611,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715435312,24.54330611,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715436212,7.2154868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715436412,7.0186868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715437627,2.8275868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715437818,3.0243868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715438018,2.8275868,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715438419,1.2224,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715438618,4.7224,2539.9,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715438818,4.65331196,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715439066,1.15331196,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715440455,4.65331196,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715440757,1.15331196,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715440954,6.05445663,2540.3,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715441256,1.60491293,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715441456,5.10491293,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715441658,1.60491293,2540.1,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715442358,1.02586161,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715443206,2.01045371,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715443407,5.51045371,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715443806,2.01045371,2540.0,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715446657,4.48461,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715446658,4.4845065,2540.2,2539.8,0.00128037]
["bitfinex","ETHUSD",1646715447060,6.25125662,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715447061,4.08535862,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715447259,2.83059854,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715447461,2.82533992,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715447662,2.83059866,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715447863,0.00525874,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715448766,1.60486286,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715449361,5.10486286,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715452117,5.10338332,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715452317,1.60338332,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715455156,5.10338332,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715456460,1.60338332,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715461862,4.40874497,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715462061,4.41400415,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715462262,7.91400415,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715463061,3.5,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715463562,4.41400694,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715464163,4.40874497,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715464564,4.41400694,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715465164,3.5,2540.3,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715465807,4.40874497,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715465808,4.41400694,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715466407,3.42947584,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715466611,3.42421387,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715466816,3.42947565,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715467612,0.00528178,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715467812,2e-05,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715468214,0.00528178,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715468612,0.00528178,2540.4,2540.2,0.98562798]
["bitfinex","ETHUSD",1646715469063,2e-05,2540.4,2540.2,0.98562798]
["bitfinex","ETHUSD",1646715469255,0.00528178,2540.4,2540.2,0.98562798]
["bitfinex","ETHUSD",1646715469858,0.00528178,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715470258,2e-05,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715470459,0.00528179,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715471462,2e-05,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715471659,0.00528179,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715472662,2e-05,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715472905,0.00528179,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715473811,2e-05,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715474009,0.00528179,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715474614,0.00383882,2540.4,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715475013,1.11993945,2540.6,2540.2,0.00128798]
["bitfinex","ETHUSD",1646715475214,0.00016981,2540.2,2540.1,0.98436]
["bitfinex","ETHUSD",1646715483715,0.00555493,2540.4,2540.2,5.0]
["bitfinex","ETHUSD",1646715483917,0.00555493,2540.4,2540.3,1.47497]
["bitfinex","ETHUSD",1646715484372,0.00555493,2540.4,2540.3,2.7056415]
["bitfinex","ETHUSD",1646715484574,0.95518944,2541.0,2540.3,2.7056415]
["bitfinex","ETHUSD",1646715484775,1.60431403,2540.9,2540.4,1.96794]
["bitfinex","ETHUSD",1646715484974,1.60431403,2540.9,2540.6,0.98397]
["bitfinex","ETHUSD",1646715485780,0.1968,2541.4,2540.6,1.28397]
["bitfinex","ETHUSD",1646715485988,1.60429488,2541.3,2540.8,0.98389]
["bitfinex","ETHUSD",1646715486180,0.1967,2541.7,2540.9,0.491]
["bitfinex","ETHUSD",1646715486380,0.1967,2541.7,2541.0,11.92106795]
["bitfinex","ETHUSD",1646715486381,1.60417289,2541.6,2541.0,11.92106795]
["bitfinex","ETHUSD",1646715486580,1.60417289,2541.6,2541.1,0.491]
["bitfinex","ETHUSD",1646715486781,0.9571244,2541.8,2541.1,12.411]
["bitfinex","ETHUSD",1646715486980,1.60393073,2541.7,2541.1,12.411]
["bitfinex","ETHUSD",1646715487180,1.60393073,2541.7,2541.2,12.90363]
["bitfinex","ETHUSD",1646715487380,0.1967,2542.2,2541.3,0.491]
["bitfinex","ETHUSD",1646715487381,0.00539042,2541.5,2541.3,0.491]
["bitfinex","ETHUSD",1646715487809,4.6675,2542.4,2541.4,3.5]
["bitfinex","ETHUSD",1646715488006,4.6675,2542.4,2541.3,0.791]
["bitfinex","ETHUSD",1646715488007,1.60377603,2542.3,2541.5,0.491]
["bitfinex","ETHUSD",1646715488206,3.5,2542.2,2541.5,0.491]
["bitfinex","ETHUSD",1646715488408,3.5,2542.2,2541.7,0.98347]
["bitfinex","ETHUSD",1646715488608,3.5,2542.2,2541.7,1.9669644]
["bitfinex","ETHUSD",1646715488806,1.1675,2542.4,2541.7,1.9669644]
["bitfinex","ETHUSD",1646715488807,1.18192801,2542.0,2541.7,1.9669644]
["bitfinex","ETHUSD",1646715490507,1.1675,2542.4,2541.8,1.96699]
["bitfinex","ETHUSD",1646715490709,1.60375081,2542.3,2541.9,0.9834168]
["bitfinex","ETHUSD",1646715490910,2.40654518,2542.8,2541.9,0.9834168]
["bitfinex","ETHUSD",1646715490911,3.5,2542.8,2541.9,0.9834168]
["bitfinex","ETHUSD",1646715491108,1.60365214,2542.7,2541.9,1.4744168]
["bitfinex","ETHUSD",1646715491310,2.309,2543.2,2541.9,1.4744168]
["bitfinex","ETHUSD",1646715491311,3.5,2543.1,2541.9,1.4744168]
["bitfinex","ETHUSD",1646715491577,1.60367786,2543.0,2542.1,1.96658]
["bitfinex","ETHUSD",1646715491762,3.8911,2542.9,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715491962,1.99477786,2542.8,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715492160,0.396474,2542.6,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715492359,5.49477786,2542.5,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715492562,0.3911,2542.5,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715492763,0.90359291,2542.2,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715496005,4.40359291,2542.2,2542.1,1.23921308]
["bitfinex","ETHUSD",1646715496206,4.79469291,2542.2,2542.0,1.96708]
["bitfinex","ETHUSD",1646715496407,3.8911,2542.1,2541.7,1.96733]
["bitfinex","ETHUSD",1646715498013,0.00299566,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715499070,3.8911,2542.1,2541.7,1.96733]
["bitfinex","ETHUSD",1646715499257,0.00299566,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715500262,0.3911,2542.1,2541.7,1.96733]
["bitfinex","ETHUSD",1646715500462,0.00555784,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715501364,0.3911,2542.1,2541.7,1.96733]
["bitfinex","ETHUSD",1646715501765,0.00555784,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715502566,3.8911,2542.1,2541.7,1.96733]
["bitfinex","ETHUSD",1646715503007,0.00555784,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715503906,0.3911,2542.1,2541.7,1.96733]
["bitfinex","ETHUSD",1646715504106,0.00555784,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715505110,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715505310,0.00537027,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715506212,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715506662,0.00537027,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715507463,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715507662,0.00537027,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715508564,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715508964,0.0053766,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715509764,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715510165,0.0053766,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715511013,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715511413,0.0053766,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715512216,0.90359291,2542.2,2541.7,1.96733]
["bitfinex","ETHUSD",1646715512616,0.00525681,2542.0,2541.7,1.96733]
["bitfinex","ETHUSD",1646715512817,0.72730096,2541.6,2541.3,2.55678716]
["bitfinex","ETHUSD",1646715513720,1.15906268,2541.4,2541.3,0.58917716]
["bitfinex","ETHUSD",1646715519108,0.73256601,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715519509,0.72730096,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715519711,0.73256547,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715520712,0.72730096,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715520913,1.59786885,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715521961,1.59260422,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715522162,1.59786885,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715523162,1.59260422,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715523362,1.59786888,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715524263,1.59260422,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715524464,1.59786888,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715525066,0.73256562,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715525515,0.72730096,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715525714,0.73256562,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715526622,0.72730096,2541.6,2541.3,1.57301716]
["bitfinex","ETHUSD",1646715527020,0.73256562,2541.6,2541.3,5.07301716]
["bitfinex","ETHUSD",1646715527221,0.73256562,2541.6,2541.3,8.28714375]
["bitfinex","ETHUSD",1646715527820,0.72730096,2541.6,2541.3,4.78714375]
["bitfinex","ETHUSD",1646715528019,0.73256562,2541.6,2541.3,5.77066375]
["bitfinex","ETHUSD",1646715528224,0.73256562,2541.6,2541.4,2.9507]
["bitfinex","ETHUSD",1646715528820,0.73256562,2541.6,2541.4,4.2507]
["bitfinex","ETHUSD",1646715529073,0.72730096,2541.6,2541.5,0.98375]
["bitfinex","ETHUSD",1646715529464,0.73256568,2541.6,2541.5,0.98375]
["bitfinex","ETHUSD",1646715530265,0.72730096,2541.6,2541.5,0.98375]
["bitfinex","ETHUSD",1646715537274,0.72615661,2541.6,2541.5,0.98375]
["bitfinex","ETHUSD",1646715539683,0.00494979,2541.7,2541.6,5.5]
["bitfinex","ETHUSD",1646715539880,1.2062,2542.2,2541.6,7.07157128]
["bitfinex","ETHUSD",1646715540082,1.2062,2542.2,2541.6,11.71459871]
["bitfinex","ETHUSD",1646715540316,0.00494979,2541.7,2541.6,11.71459871]
["bitfinex","ETHUSD",1646715540518,0.00494979,2541.7,2541.6,7.10221518]
["bitfinex","ETHUSD",1646715540718,0.00494979,2541.7,2541.6,13.00281438]
["bitfinex","ETHUSD",1646715540920,0.00494979,2541.7,2541.6,8.16490871]
["bitfinex","ETHUSD",1646715541124,2.46550596,2542.2,2541.6,4.52188128]
["bitfinex","ETHUSD",1646715541319,0.3911,2542.0,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715541520,1.60386653,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715542521,2.07440596,2542.2,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715542720,1.60387375,2542.1,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715543525,0.3911,2542.0,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715543722,1.60387375,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715544969,1.60387375,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715545566,0.00555794,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715545765,1.60391781,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715546167,0.00524594,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715547170,0.3911,2542.1,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715547370,0.00524594,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715548413,0.3911,2542.0,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715548713,0.00524594,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715549514,0.98372,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715549713,0.00524594,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715550717,0.98372,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715550917,0.00526566,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715551965,0.98372,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715552167,0.00526566,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715553169,0.98372,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715553368,0.00526566,2541.8,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715554368,0.98372,2541.9,2541.6,4.03088128]
["bitfinex","ETHUSD",1646715554570,0.00526432,2541.8,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715555418,0.3911,2542.1,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715555614,1.99500532,2542.0,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715555815,0.00526432,2541.8,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715556618,0.3911,2542.1,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715556819,1.60390328,2542.0,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715557020,0.00526432,2541.8,2541.6,4.02446828]
["bitfinex","ETHUSD",1646715557219,0.00526432,2541.8,2541.6,7.4719282]
["bitfinex","ETHUSD",1646715557519,0.00526432,2541.8,2541.6,6.39776992]
["bitfinex","ETHUSD",1646715557719,0.00526432,2541.8,2541.6,7.39776992]
["bitfinex","ETHUSD",1646715557922,2.07440596,2542.2,2541.6,7.39776992]
["bitfinex","ETHUSD",1646715558120,0.00526441,2541.8,2541.6,7.39776992]
["bitfinex","ETHUSD",1646715559073,1.2062,2542.2,2541.6,7.39776992]
["bitfinex","ETHUSD",1646715559469,0.00526441,2541.8,2541.6,7.39776992]
["bitfinex","ETHUSD",1646715560363,1.2062,2542.2,2541.6,3.95031]
["bitfinex","ETHUSD",1646715560566,0.00526441,2541.8,2541.6,3.95031]
["bitfinex","ETHUSD",1646715561364,1.2062,2542.2,2541.8,0.00256645]
["bitfinex","ETHUSD",1646715561565,3.17358,2542.2,2541.8,0.00256645]
["bitfinex","ETHUSD",1646715563012,3.17358,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715563215,2.11036723,2542.3,2541.9,0.98367]
["bitfinex","ETHUSD",1646715563411,1.60383302,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715564214,1.60682673,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715565215,1.60383302,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715565412,1.60939066,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715565613,0.00555764,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715566413,2.11036723,2542.3,2541.9,0.98367]
["bitfinex","ETHUSD",1646715566666,1.60939148,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715566866,0.00555764,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715567466,2.11036723,2542.3,2541.9,0.98367]
["bitfinex","ETHUSD",1646715567665,1.60382651,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715567867,1.60938415,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715568066,0.00555764,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715568666,2.11036723,2542.3,2541.9,0.98367]
["bitfinex","ETHUSD",1646715568868,1.60383041,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715569067,1.60938805,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715569269,0.00555764,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715569869,2.11036723,2542.3,2541.9,0.98367]
["bitfinex","ETHUSD",1646715570069,1.60384038,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715570311,1.60921045,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715570516,0.00537007,2542.2,2541.9,0.98367]
["bitfinex","ETHUSD",1646715570913,0.00537007,2542.2,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715571116,2.11036723,2542.3,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715571316,0.98369,2542.1,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715571919,4.48369,2542.1,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715572521,4.48906016,2542.1,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715572720,1.60391004,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715573819,1.60916697,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715574073,0.00525693,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715574667,4.48369,2542.1,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715575068,0.00525693,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715575866,2.11026723,2542.3,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715576068,1.60378306,2542.2,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715576270,0.00525693,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715577070,0.98363,2542.2,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715577268,0.00526458,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715578412,0.98363,2542.2,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715578614,0.00526458,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715579616,0.98363,2542.2,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715579817,0.00526458,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715580924,0.00526406,2542.0,2541.8,1.96973645]
["bitfinex","ETHUSD",1646715581326,0.00526406,2542.0,2541.9,1.07976464]
["bitfinex","ETHUSD",1646715581581,0.00526406,2542.0,2541.9,2.06331464]
["bitfinex","ETHUSD",1646715581774,0.00526406,2542.0,2541.9,0.98355]
["bitfinex","ETHUSD",1646715581975,0.98363,2542.2,2541.9,0.98355]
["bitfinex","ETHUSD",1646715582175,0.00526401,2542.1,2541.9,0.98355]
["bitfinex","ETHUSD",1646715583174,0.98363,2542.2,2541.9,0.98355]
["bitfinex","ETHUSD",1646715583374,0.00526397,2542.1,2541.9,0.98355]
["bitfinex","ETHUSD",1646715584377,0.98363,2542.2,2541.9,0.98355]
["bitfinex","ETHUSD",1646715584579,0.005264,2542.1,2541.9,0.98355]
["bitfinex","ETHUSD",1646715585618,0.98363,2542.2,2541.9,0.98355]
["bitfinex","ETHUSD",1646715585816,0.005264,2542.1,2541.9,0.98355]
["bitfinex","ETHUSD",1646715586218,0.00372899,2542.1,2541.9,0.98355]
["bitfinex","ETHUSD",1646715586822,0.98363,2542.2,2541.9,0.98355]
["bitfinex","ETHUSD",1646715589171,4.48363,2542.2,2541.9,0.98355]
["bitfinex","ETHUSD",1646715589370,1.60385391,2542.1,2541.9,0.98355]
["bitfinex","ETHUSD",1646715589667,3.5,2542.0,2541.9,0.98355]
["bitfinex","ETHUSD",1646715589867,5.10385391,2542.0,2541.9,0.98355]
["bitfinex","ETHUSD",1646715592474,5.10385391,2542.0,2541.7,0.98372]
["bitfinex","ETHUSD",1646715592813,2.58757391,2541.9,2541.7,0.98372]
["bitfinex","ETHUSD",1646715593022,2.58757391,2541.9,2541.4,2.56629641]
["bitfinex","ETHUSD",1646715593023,0.3911,2541.7,2541.4,2.56629641]
["bitfinex","ETHUSD",1646715593216,0.8606,2541.9,2541.4,2.56629641]
["bitfinex","ETHUSD",1646715593217,0.3911,2541.5,2541.4,2.56629641]
["bitfinex","ETHUSD",1646715593415,5.49495391,2541.5,2541.4,2.56629641]
["bitfinex","ETHUSD",1646715594014,6.72799583,2541.5,2541.4,2.56629641]
["bitfinex","ETHUSD",1646715594213,6.72799583,2541.5,2541.0,2.5662415]
["bitfinex","ETHUSD",1646715594417,0.3911,2541.3,2540.9,0.02683351]
["bitfinex","ETHUSD",1646715594613,3.8911,2541.2,2540.9,0.02683351]
["bitfinex","ETHUSD",1646715595215,1.37513,2541.2,2540.6,1.61710693]
["bitfinex","ETHUSD",1646715595415,3.5,2541.1,2540.9,0.98404]
["bitfinex","ETHUSD",1646715595613,2.00256793,2541.1,2540.9,0.98929859]
["bitfinex","ETHUSD",1646715596416,2.00256793,2541.1,2540.9,0.98404]
["bitfinex","ETHUSD",1646715596667,2.00256793,2541.1,2540.9,0.98929858]
["bitfinex","ETHUSD",1646715597570,0.98403,2541.2,2540.9,0.98404]
["bitfinex","ETHUSD",1646715597768,0.98403,2541.2,2540.9,0.98929858]
["bitfinex","ETHUSD",1646715598669,0.98403,2541.2,2540.9,0.98404]
["bitfinex","ETHUSD",1646715599068,0.98403,2541.2,2540.9,0.9893059]
["bitfinex","ETHUSD",1646715599268,0.98403,2541.2,2540.7,1.9572759]
["bitfinex","ETHUSD",1646715600717,0.98403,2541.2,2540.7,1.95535951]
["bitfinex","ETHUSD",1646715602531,4.3983449,2541.2,2540.8,0.00555942]
["bitfinex","ETHUSD",1646715602924,0.52519891,2541.0,2540.4,2.58853698]
["bitfinex","ETHUSD",1646715603225,0.52519891,2541.0,2540.4,0.02224057]
["bitfinex","ETHUSD",1646715603226,0.3911,2540.7,2540.4,0.02224057]
["bitfinex","ETHUSD",1646715603426,0.3911,2540.5,2540.4,0.02224057]
["bitfinex","ETHUSD",1646715603622,0.3911,2540.5,2540.2,2.56629641]
["bitfinex","ETHUSD",1646715603623,6.53710783,2540.5,2540.2,2.56629641]
["bitfinex","ETHUSD",1646715603823,7.52180753,2540.5,2540.2,2.56629641]
["bitfinex","ETHUSD",1646715604079,2.3911,2540.2,2540.1,2.5662415]
["bitfinex","ETHUSD",1646715604270,5.8911,2540.2,2540.1,2.5662415]
["bitfinex","ETHUSD",1646715604469,6.02519891,2540.2,2540.1,2.5662415]
["bitfinex","ETHUSD",1646715604670,6.02519891,2540.2,2539.3,0.91668782]
["bitfinex","ETHUSD",1646715604868,5.8911,2540.2,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715605072,0.3911,2540.1,2539.2,0.98468]
["bitfinex","ETHUSD",1646715605269,0.3911,2539.9,2539.2,0.98468]
["bitfinex","ETHUSD",1646715605469,3.5,2539.8,2539.2,0.98468]
["bitfinex","ETHUSD",1646715605870,0.88818426,2539.6,2539.2,0.98468]
["bitfinex","ETHUSD",1646715606074,0.13409891,2539.5,2539.2,0.98468]
["bitfinex","ETHUSD",1646715606271,0.88818426,2539.6,2539.2,0.98468]
["bitfinex","ETHUSD",1646715606472,1.87284426,2539.6,2539.2,0.98468]
["bitfinex","ETHUSD",1646715606674,0.88818426,2539.6,2539.2,0.98468]
["bitfinex","ETHUSD",1646715606975,0.88818426,2539.6,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715606976,1.27928426,2539.6,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715607275,0.3911,2539.4,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715607473,3.5,2539.3,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715607676,1.3759338,2539.4,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715607677,0.13409891,2539.2,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715607917,1.1446713,2539.2,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715608215,0.13409891,2539.2,2539.1,0.82214644]
["bitfinex","ETHUSD",1646715609215,0.13409891,2539.2,2539.1,1.02392282]
["bitfinex","ETHUSD",1646715610320,0.13409891,2539.2,2539.1,0.20177638]
["bitfinex","ETHUSD",1646715610717,3.63409891,2539.2,2539.1,0.20177638]
["bitfinex","ETHUSD",1646715612171,5.16109891,2539.2,2539.1,0.15177638]
["bitfinex","ETHUSD",1646715612575,5.16109891,2539.2,2539.0,0.005562]
["bitfinex","ETHUSD",1646715612576,5.3911,2539.1,2539.0,0.005562]
["bitfinex","ETHUSD",1646715612773,8.8911,2539.1,2539.0,0.005562]
["bitfinex","ETHUSD",1646715612975,9.02519891,2539.1,2539.0,0.005562]
["bitfinex","ETHUSD",1646715613172,9.02519891,2539.1,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715613173,1.51469845,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715613372,5.01469845,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715613574,5.01469845,2539.0,2538.9,0.0196789]
["bitfinex","ETHUSD",1646715614173,5.21149845,2539.0,2538.9,0.0196789]
["bitfinex","ETHUSD",1646715614374,5.21149845,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715614574,5.34559736,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715615175,5.14879736,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715615816,5.34559736,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715616622,5.14879736,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715617222,4.75769736,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715617425,3.63409891,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715617724,0.13409891,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715618326,3.63409891,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715618533,4.75257905,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715619569,1.25257905,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715620369,0.13409891,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646715621372,0.13409891,2539.0,2538.9,0.90780569]
["bitfinex","ETHUSD",1646715621572,0.13409891,2539.0,2538.9,1.39880569]
["bitfinex","ETHUSD",1646715621775,0.13409891,2539.0,2538.9,4.58110276]
["bitfinex","ETHUSD",1646715621977,0.06793624,2539.6,2539.0,5.5]
["bitfinex","ETHUSD",1646715622278,0.06793624,2539.6,2539.1,1.47535]
["bitfinex","ETHUSD",1646715622477,0.06793624,2539.6,2539.2,1.96864]
["bitfinex","ETHUSD",1646715622675,0.06793624,2539.6,2539.5,15.61127995]
["bitfinex","ETHUSD",1646715622919,0.01698406,2540.1,2539.6,4.0]
["bitfinex","ETHUSD",1646715623119,0.01698406,2540.1,2539.7,1.47531]
["bitfinex","ETHUSD",1646715623322,0.3934,2540.5,2539.9,5.5]
["bitfinex","ETHUSD",1646715623519,0.3934,2540.5,2540.0,5.959]
["bitfinex","ETHUSD",1646715623717,0.01698406,2540.2,2540.1,0.00106795]
["bitfinex","ETHUSD",1646715623917,0.01698406,2540.2,2540.1,1.61850289]
["bitfinex","ETHUSD",1646715624117,0.01698406,2540.2,2540.1,1.8140704]
["bitfinex","ETHUSD",1646715624318,0.01698406,2540.2,2540.1,2.80333824]
["bitfinex","ETHUSD",1646715624718,0.01698406,2540.2,2540.1,3.80333824]
["bitfinex","ETHUSD",1646715624919,0.01698406,2540.6,2540.2,7.48512]
["bitfinex","ETHUSD",1646715625120,0.01698406,2540.6,2540.3,0.491]
["bitfinex","ETHUSD",1646715625319,0.01698406,2540.6,2540.3,1.67067751]
["bitfinex","ETHUSD",1646715625926,0.01698406,2540.6,2540.3,3.63837751]
["bitfinex","ETHUSD",1646715626122,0.01698406,2540.6,2540.3,1.67067751]
["bitfinex","ETHUSD",1646715626581,0.01698406,2540.6,2540.5,2.03598811]
["bitfinex","ETHUSD",1646715626974,0.01698406,2540.6,2540.5,1.05183811]
["bitfinex","ETHUSD",1646715627775,1.01809812,2540.8,2540.5,1.05183811]
["bitfinex","ETHUSD",1646715628177,2.00233542,2540.8,2540.5,1.05183811]
["bitfinex","ETHUSD",1646715628778,1.01809812,2540.8,2540.5,1.05183811]
["bitfinex","ETHUSD",1646715628979,1.01809812,2540.8,2540.5,1.05710498]
["bitfinex","ETHUSD",1646715629981,1.00111406,2540.8,2540.5,1.05183811]
["bitfinex","ETHUSD",1646715630185,1.00111406,2540.8,2540.5,1.05688735]
["bitfinex","ETHUSD",1646715630824,1.00111406,2540.8,2540.6,0.98415]
["bitfinex","ETHUSD",1646715631625,0.1968,2540.9,2540.6,0.98415]
["bitfinex","ETHUSD",1646715632627,0.1968,2540.9,2540.6,0.98919916]
["bitfinex","ETHUSD",1646715632827,0.1967,2541.0,2540.6,0.98919916]
["bitfinex","ETHUSD",1646715633027,1.18073,2541.1,2540.6,0.98919916]
["bitfinex","ETHUSD",1646715633729,3.5,2541.0,2540.7,0.00527415]
["bitfinex","ETHUSD",1646715634174,1.18073,2541.1,2540.7,0.00527415]
["bitfinex","ETHUSD",1646715634371,0.98403,2541.1,2540.7,0.00527415]
["bitfinex","ETHUSD",1646715634772,0.98403,2541.1,2540.8,0.98405]
["bitfinex","ETHUSD",1646715634975,3.53396812,2541.2,2540.8,0.98405]
["bitfinex","ETHUSD",1646715635177,0.03396812,2541.2,2540.8,0.98405]
["bitfinex","ETHUSD",1646715635378,0.03396812,2541.2,2540.9,1.22523152]
["bitfinex","ETHUSD",1646715635679,0.01698406,2541.2,2540.9,1.22523152]
["bitfinex","ETHUSD",1646715635877,0.01698406,2541.2,2541.0,0.9839]
["bitfinex","ETHUSD",1646715636681,0.01698406,2541.4,2541.0,0.9839]
["bitfinex","ETHUSD",1646715637819,4.6432411,2541.5,2541.0,0.9839]
["bitfinex","ETHUSD",1646715638220,1.00610909,2541.5,2541.0,0.9839]
["bitfinex","ETHUSD",1646715638420,1.00084406,2541.5,2541.0,0.9839]
["bitfinex","ETHUSD",1646715638621,1.00610915,2541.5,2541.0,0.9839]
["bitfinex","ETHUSD",1646715639626,1.00084406,2541.5,2541.0,0.9839]
["bitfinex","ETHUSD",1646715639827,1.00610915,2541.5,2541.0,0.9839]
["bitfinex","ETHUSD",1646715640029,1.00610915,2541.5,2541.3,0.89737213]
["bitfinex","ETHUSD",1646715640229,1.00610915,2541.5,2541.2,0.16992586]
["bitfinex","ETHUSD",1646715640630,3.5,2541.4,2541.2,0.16992586]
["bitfinex","ETHUSD",1646715640828,1.01782812,2541.5,2541.2,0.16992586]
["bitfinex","ETHUSD",1646715641028,1.02309384,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715641672,0.0562179,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715642071,0.05095218,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715642273,0.0562179,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715642673,1.05697196,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715643173,1.05170624,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715643374,1.05697196,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715643578,1.07395602,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715644374,1.0686903,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715644574,1.07395598,2541.5,2541.2,1.08917282]
["bitfinex","ETHUSD",1646715644876,1.07395598,2541.5,2541.1,2.96749]
["bitfinex","ETHUSD",1646715645073,1.07395598,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715645324,1.07395598,2541.5,2541.1,2.96749]
["bitfinex","ETHUSD",1646715645520,1.0686903,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715645719,1.08567436,2541.5,2541.1,2.96749]
["bitfinex","ETHUSD",1646715645922,1.09093998,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715646119,1.09093998,2541.5,2541.1,2.96749]
["bitfinex","ETHUSD",1646715646320,1.09093998,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715646524,1.09093998,2541.5,2541.1,2.96749]
["bitfinex","ETHUSD",1646715646725,1.10265842,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715647025,1.10792404,2541.5,2541.1,2.96749]
["bitfinex","ETHUSD",1646715647227,1.10792404,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715647428,1.09093998,2541.5,2541.1,1.96749]
["bitfinex","ETHUSD",1646715648127,1.08567436,2541.5,2541.1,1.965349]
["bitfinex","ETHUSD",1646715648326,1.10792404,2541.5,2541.1,1.965349]
["bitfinex","ETHUSD",1646715648527,1.09093998,2541.5,2541.1,1.965349]
["bitfinex","ETHUSD",1646715649172,0.10190436,2541.5,2541.1,1.965349]
["bitfinex","ETHUSD",1646715649370,0.10716998,2541.5,2541.1,2.456349]
["bitfinex","ETHUSD",1646715650372,0.11888842,2541.5,2541.1,2.456349]
["bitfinex","ETHUSD",1646715650574,0.10716998,2541.5,2541.1,3.418249]
["bitfinex","ETHUSD",1646715650773,0.10716998,2541.5,2541.1,4.418249]
["bitfinex","ETHUSD",1646715650973,0.10716998,2541.5,2541.3,16.18359029]
["bitfinex","ETHUSD",1646715651174,0.10716998,2541.5,2541.4,2.02452685]
["bitfinex","ETHUSD",1646715651574,0.10190436,2541.5,2541.4,2.02452685]
["bitfinex","ETHUSD",1646715654625,0.11888842,2541.5,2541.4,2.02452685]
["bitfinex","ETHUSD",1646715655024,0.11888842,2541.5,2541.4,0.98366]
["bitfinex","ETHUSD",1646715655226,0.10190436,2541.5,2541.3,2.96731]
["bitfinex","ETHUSD",1646715655425,0.10190436,2541.5,2541.0,3.26765]
["bitfinex","ETHUSD",1646715655627,0.10190436,2541.5,2541.0,2.26765]
["bitfinex","ETHUSD",1646715655825,0.10190436,2541.5,2541.0,2.96765]
["bitfinex","ETHUSD",1646715656026,0.10190436,2541.5,2541.0,1.96765]
["bitfinex","ETHUSD",1646715656226,0.98389,2541.4,2541.1,0.86841854]
["bitfinex","ETHUSD",1646715657379,0.98389,2541.4,2541.2,0.98384]
["bitfinex","ETHUSD",1646715661226,0.10190436,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715661428,0.10716998,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715662430,0.10190436,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715662628,0.10717004,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715663629,0.10190436,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715663829,0.10717004,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715664767,0.10190436,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715665168,0.10717004,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715665969,0.10190436,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715666469,0.10717004,2541.5,2541.2,1.28384]
["bitfinex","ETHUSD",1646715666672,0.10717004,2541.5,2541.3,1.96732]
["bitfinex","ETHUSD",1646715667272,0.10190436,2541.5,2541.3,1.96732]
["bitfinex","ETHUSD",1646715667475,0.10717001,2541.5,2541.3,1.96732]
["bitfinex","ETHUSD",1646715668520,0.10190436,2541.5,2541.3,1.96732]
["bitfinex","ETHUSD",1646715668722,0.10717001,2541.5,2541.3,2.26732]
["bitfinex","ETHUSD",1646715668922,0.10717001,2541.5,2541.4,0.9836]
["bitfinex","ETHUSD",1646715669523,0.10190436,2541.5,2541.4,0.9836]
["bitfinex","ETHUSD",1646715676221,0.0849203,2541.5,2541.4,0.9836]
["bitfinex","ETHUSD",1646715677229,0.0849203,2541.5,2541.4,0.96661594]
["bitfinex","ETHUSD",1646715679271,0.0849203,2541.5,2541.4,1.26661594]
["bitfinex","ETHUSD",1646715680071,0.0849203,2541.5,2541.4,1.46218345]
["bitfinex","ETHUSD",1646715680275,0.0849203,2541.5,2541.4,1.95318345]
["bitfinex","ETHUSD",1646715680673,0.0849203,2541.5,2541.4,6.25248052]
["bitfinex","ETHUSD",1646715680873,0.0849203,2541.5,2541.4,7.25248052]
["bitfinex","ETHUSD",1646715681477,1.1937,2542.2,2541.4,7.25248052]
["bitfinex","ETHUSD",1646715681676,3.01413201,2542.4,2541.6,0.98342]
["bitfinex","ETHUSD",1646715681677,3.0737,2542.4,2541.6,0.98342]
["bitfinex","ETHUSD",1646715681880,5.6633439,2542.8,2541.7,12.411]
["bitfinex","ETHUSD",1646715681881,1.4121,2542.7,2541.7,12.411]
["bitfinex","ETHUSD",1646715682077,1.4121,2542.7,2542.0,0.3]
["bitfinex","ETHUSD",1646715682278,4.9121,2542.7,2542.1,0.491]
["bitfinex","ETHUSD",1646715682477,3.6965,2543.0,2542.1,0.491]
["bitfinex","ETHUSD",1646715682676,3.6965,2543.0,2542.6,0.98314]
["bitfinex","ETHUSD",1646715682677,1.60353649,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715685126,2.58681649,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715685325,1.60353649,2542.8,2542.6,0.98314]
["bitfinex","ETHUSD",1646715685525,0.98853788,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715686573,0.98328,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715686777,0.98822332,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715687778,0.98328,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715687978,0.98823323,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715688883,0.98328,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715689079,0.98823323,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715690078,0.98328,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715690324,1.603633,2542.8,2542.6,0.98314]
["bitfinex","ETHUSD",1646715690526,0.98823323,2542.9,2542.6,0.98314]
["bitfinex","ETHUSD",1646715690730,5.10357209,2542.8,2542.6,0.98314]
["bitfinex","ETHUSD",1646715690925,3.5,2542.8,2542.6,0.98314]
["bitfinex","ETHUSD",1646715691326,3.5,2542.8,2542.5,2.96628]
["bitfinex","ETHUSD",1646715691525,3.50498391,2542.8,2542.5,1.96628]
["bitfinex","ETHUSD",1646715691730,3.50498391,2542.8,2542.5,1.0]
["bitfinex","ETHUSD",1646715691929,3.89608391,2542.8,2542.4,1.59811227]
["bitfinex","ETHUSD",1646715692132,3.89608391,2542.8,2541.7,0.19556751]
["bitfinex","ETHUSD",1646715692133,1.99472588,2542.7,2541.7,0.19556751]
["bitfinex","ETHUSD",1646715692335,0.3911,2542.4,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715692531,0.3911,2542.2,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715692730,0.01270042,2542.6,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715692731,3.8911,2542.1,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715693131,0.3911,2542.0,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715693333,0.99303658,2541.8,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715693932,3.5,2541.7,2541.6,0.58790678]
["bitfinex","ETHUSD",1646715694170,3.5,2541.7,2541.2,1.9675]
["bitfinex","ETHUSD",1646715694373,3.5,2541.7,2540.9,3.99189849]
["bitfinex","ETHUSD",1646715694572,1.37486,2541.6,2540.9,4.14739495]
["bitfinex","ETHUSD",1646715694769,1.37486,2541.6,2540.9,3.65639495]
["bitfinex","ETHUSD",1646715694770,3.5,2541.5,2540.9,3.65639495]
["bitfinex","ETHUSD",1646715694970,3.8911,2541.5,2540.9,3.54370505]
["bitfinex","ETHUSD",1646715695270,1.21634978,2541.2,2540.9,3.54370505]
["bitfinex","ETHUSD",1646715695874,1.21634978,2541.2,2540.9,1.57596505]
["bitfinex","ETHUSD",1646715696276,1.21634978,2541.2,2540.9,0.57596505]
["bitfinex","ETHUSD",1646715696974,2.20032978,2541.2,2540.9,0.57596505]
["bitfinex","ETHUSD",1646715698420,2.20032978,2541.2,2541.0,0.98393]
["bitfinex","ETHUSD",1646715699821,0.98398,2541.2,2541.0,0.98393]
["bitfinex","ETHUSD",1646715701224,0.0055492,2541.3,2541.0,0.98393]
["bitfinex","ETHUSD",1646715701672,0.0055492,2541.3,2541.0,1.28393]
["bitfinex","ETHUSD",1646715701874,0.0055492,2541.3,2541.0,0.98393]
["bitfinex","ETHUSD",1646715702072,1.20939462,2541.4,2541.0,0.98393]
["bitfinex","ETHUSD",1646715702472,0.00554926,2541.3,2541.0,2.07259152]
["bitfinex","ETHUSD",1646715703274,3.5,2541.7,2541.0,2.07259152]
["bitfinex","ETHUSD",1646715703474,4.48374,2541.7,2541.0,0.98393]
["bitfinex","ETHUSD",1646715703674,0.00544521,2541.3,2541.0,1.28393]
["bitfinex","ETHUSD",1646715703876,0.00544521,2541.3,2541.0,0.98393]
["bitfinex","ETHUSD",1646715704476,1.09726015,2541.2,2541.0,0.98393]
["bitfinex","ETHUSD",1646715706125,3.5,2541.1,2540.9,3.54910123]
["bitfinex","ETHUSD",1646715706326,5.468015,2541.1,2540.9,3.54910123]
["bitfinex","ETHUSD",1646715706628,5.468015,2541.1,2540.9,1.58141123]
["bitfinex","ETHUSD",1646715706825,5.468015,2541.1,2540.9,0.58141123]
["bitfinex","ETHUSD",1646715707030,3.5,2541.0,2540.9,0.57596505]
["bitfinex","ETHUSD",1646715707327,3.5,2541.0,2540.9,0.58121194]
["bitfinex","ETHUSD",1646715708127,3.5,2541.0,2540.8,0.98402]
["bitfinex","ETHUSD",1646715708327,3.5,2541.0,2540.8,1.58321712]
["bitfinex","ETHUSD",1646715708527,3.5,2541.0,2540.8,0.60444406]
["bitfinex","ETHUSD",1646715709371,3.5,2541.0,2540.8,0.59919712]
["bitfinex","ETHUSD",1646715709572,3.5,2541.0,2540.8,0.6044441]
["bitfinex","ETHUSD",1646715709773,0.984005,2541.1,2540.8,0.6044441]
["bitfinex","ETHUSD",1646715709978,4.484005,2541.1,2540.8,0.6044441]
["bitfinex","ETHUSD",1646715710175,4.680705,2541.1,2540.8,1.5884241]
["bitfinex","ETHUSD",1646715710376,1.180705,2541.1,2540.8,1.5884241]
["bitfinex","ETHUSD",1646715710577,1.180705,2541.1,2540.8,1.58317712]
["bitfinex","ETHUSD",1646715710776,1.180705,2541.1,2540.8,1.5884348]
["bitfinex","ETHUSD",1646715711780,0.984005,2541.1,2540.8,1.58317712]
["bitfinex","ETHUSD",1646715711979,0.984005,2541.1,2540.8,1.5884348]
["bitfinex","ETHUSD",1646715713030,0.984005,2541.1,2540.8,1.62636522]
["bitfinex","ETHUSD",1646715713231,0.984005,2541.1,2540.8,1.6417046]
["bitfinex","ETHUSD",1646715713735,0.3390886,2541.3,2540.8,1.6417046]
["bitfinex","ETHUSD",1646715713736,0.00525659,2541.3,2540.8,1.6417046]
["bitfinex","ETHUSD",1646715713932,0.00525659,2541.3,2540.8,2.1327046]
["bitfinex","ETHUSD",1646715714335,7.1188,2541.7,2540.8,2.12744692]
["bitfinex","ETHUSD",1646715714534,1.15971863,2541.3,2540.8,2.39669292]
["bitfinex","ETHUSD",1646715714836,1.15971863,2541.3,2540.9,1.96751]
["bitfinex","ETHUSD",1646715715035,1.15971863,2541.3,2540.9,2.45851]
["bitfinex","ETHUSD",1646715715435,1.15671606,2541.3,2540.9,2.45851]
["bitfinex","ETHUSD",1646715715634,1.15971868,2541.3,2540.9,2.45851]
["bitfinex","ETHUSD",1646715715833,1.15971868,2541.3,2540.9,2.4800745]
["bitfinex","ETHUSD",1646715716035,1.15971868,2541.3,2540.9,2.5117798]
["bitfinex","ETHUSD",1646715716334,1.15971868,2541.3,2540.9,3.5117798]
["bitfinex","ETHUSD",1646715716574,1.15571519,2541.3,2540.9,3.5117798]
["bitfinex","ETHUSD",1646715716778,1.15871781,2541.3,2540.9,3.5117798]
["bitfinex","ETHUSD",1646715717780,0.9837681,2541.4,2540.9,3.5117798]
["bitfinex","ETHUSD",1646715717979,0.9837681,2541.4,2540.9,3.51733261]
["bitfinex","ETHUSD",1646715718180,0.00555177,2541.3,2540.9,3.51733261]
["bitfinex","ETHUSD",1646715718981,0.9837681,2541.4,2540.9,3.5117798]
["bitfinex","ETHUSD",1646715719182,0.00555177,2541.3,2540.9,3.51733261]
["bitfinex","ETHUSD",1646715720183,0.9837681,2541.4,2540.9,3.5117798]
["bitfinex","ETHUSD",1646715720423,0.00555177,2541.3,2540.9,3.51733261]
["bitfinex","ETHUSD",1646715721224,0.00555177,2541.3,2540.9,3.51304661]
["bitfinex","ETHUSD",1646715721526,0.9837681,2541.4,2540.9,3.5074938]
["bitfinex","ETHUSD",1646715721727,0.00555177,2541.3,2540.9,3.51304661]
["bitfinex","ETHUSD",1646715722134,0.00555177,2541.3,2541.2,0.9838]
["bitfinex","ETHUSD",1646715722531,0.9837681,2541.4,2541.2,0.9838]
["bitfinex","ETHUSD",1646715722929,0.98915344,2541.4,2541.2,1.0053645]
["bitfinex","ETHUSD",1646715723529,0.98915344,2541.4,2541.2,0.0215645]
["bitfinex","ETHUSD",1646715724174,0.9837681,2541.4,2541.2,0.0215645]
["bitfinex","ETHUSD",1646715724471,0.9867683,2541.4,2541.2,0.0215645]
["bitfinex","ETHUSD",1646715725073,0.9837681,2541.4,2541.2,0.0215645]
["bitfinex","ETHUSD",1646715725474,0.98898742,2541.4,2541.2,0.0215645]
["bitfinex","ETHUSD",1646715725874,0.98898742,2541.4,2541.0,0.0317053]
["bitfinex","ETHUSD",1646715725875,1.21594928,2541.3,2540.8,0.35768738]
["bitfinex","ETHUSD",1646715726075,0.9840208,2541.2,2540.8,0.35768738]
["bitfinex","ETHUSD",1646715726475,0.9840208,2541.2,2540.9,0.98398]
["bitfinex","ETHUSD",1646715728024,1.9680508,2541.2,2540.9,0.98398]
["bitfinex","ETHUSD",1646715728425,0.9840208,2541.2,2540.9,0.98398]
["bitfinex","ETHUSD",1646715729029,0.98702489,2541.2,2540.9,0.98398]
["bitfinex","ETHUSD",1646715729229,0.98702489,2541.2,2540.9,2.03278]
["bitfinex","ETHUSD",1646715729931,0.9840208,2541.2,2540.9,2.03278]
["bitfinex","ETHUSD",1646715730133,0.9840208,2541.2,2541.0,1.12622466]
["bitfinex","ETHUSD",1646715730329,0.98955951,2541.2,2541.0,1.12622466]
["bitfinex","ETHUSD",1646715731130,0.9840208,2541.2,2541.0,1.12622466]
["bitfinex","ETHUSD",1646715731575,0.98955951,2541.2,2541.0,1.12622466]
["bitfinex","ETHUSD",1646715731780,0.98955951,2541.2,2541.1,0.98368]
["bitfinex","ETHUSD",1646715731781,0.00553871,2541.2,2541.1,0.98368]
["bitfinex","ETHUSD",1646715732380,0.9837071,2541.4,2541.1,0.98368]
["bitfinex","ETHUSD",1646715732781,0.00553866,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715733580,0.9837071,2541.4,2541.1,0.98368]
["bitfinex","ETHUSD",1646715733781,0.00553861,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715734782,0.9837071,2541.4,2541.1,0.98368]
["bitfinex","ETHUSD",1646715735186,0.00537245,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715736027,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715736228,1.97300985,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715737131,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715737529,1.97300985,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715738330,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715741182,1.97288553,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715741984,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715742285,1.97302705,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715743331,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715743529,1.97302705,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715744330,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715744631,1.97302705,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715745629,1.9676374,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715745830,1.97287624,2541.3,2541.1,0.98368]
["bitfinex","ETHUSD",1646715746135,0.002168,2541.2,2541.1,0.98368]
["bitfinex","ETHUSD",1646715749588,0.00074791,2541.2,2541.1,0.98368]
["bitfinex","ETHUSD",1646715750530,0.00074791,2541.2,2541.1,0.979435]
["bitfinex","ETHUSD",1646715753535,0.00074791,2541.2,2541.1,1.279435]
["bitfinex","ETHUSD",1646715753734,0.00074791,2541.2,2541.1,2.495935]
["bitfinex","ETHUSD",1646715758232,0.00554661,2541.3,2541.2,4.5]
["bitfinex","ETHUSD",1646715758437,0.00554661,2541.3,2541.2,19.92]
["bitfinex","ETHUSD",1646715758633,0.00554661,2541.3,2541.2,24.98996373]
["bitfinex","ETHUSD",1646715758834,4.2371,2542.1,2541.3,3.5]
["bitfinex","ETHUSD",1646715759033,7.1872924,2542.1,2541.5,0.98342]
["bitfinex","ETHUSD",1646715759433,7.1872924,2542.1,2541.5,1.28342]
["bitfinex","ETHUSD",1646715759632,7.1872924,2542.1,2541.5,0.3]
["bitfinex","ETHUSD",1646715759835,8.2318542,2542.1,2541.6,1.06131632]
["bitfinex","ETHUSD",1646715760034,4.1455924,2542.1,2541.6,1.06131632]
["bitfinex","ETHUSD",1646715761039,5.01637498,2542.1,2541.6,1.06131632]
["bitfinex","ETHUSD",1646715761234,4.1455924,2542.1,2541.6,1.06131632]
["bitfinex","ETHUSD",1646715761439,4.1455924,2542.1,2541.7,0.98339]
["bitfinex","ETHUSD",1646715761685,0.00503789,2542.0,2541.7,0.98339]
["bitfinex","ETHUSD",1646715762085,2.6767836,2542.1,2541.7,0.98339]
["bitfinex","ETHUSD",1646715763486,2.6767836,2542.1,2541.7,1.28339]
["bitfinex","ETHUSD",1646715764488,0.99616864,2542.0,2541.7,0.98339]
["bitfinex","ETHUSD",1646715764692,1.38726864,2542.0,2541.7,0.98339]
["bitfinex","ETHUSD",1646715765355,1.60350924,2541.9,2541.5,0.5854594]
["bitfinex","ETHUSD",1646715765532,0.3911,2541.8,2541.5,0.5854594]
["bitfinex","ETHUSD",1646715765733,4.76692835,2541.8,2541.5,0.5854594]
["bitfinex","ETHUSD",1646715765932,1.37492,2541.8,2541.5,0.5854594]
["bitfinex","ETHUSD",1646715766334,0.3911,2541.6,2541.5,0.5854594]
["bitfinex","ETHUSD",1646715766531,1.44022203,2541.6,2541.5,0.5854594]
["bitfinex","ETHUSD",1646715767037,1.44022203,2541.6,2541.2,0.98384]
["bitfinex","ETHUSD",1646715767239,1.37498,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715767538,4.3265446,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715768338,5.3103946,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715768941,4.3265146,2541.5,2541.2,0.98384]
["bitfinex","ETHUSD",1646715769784,2.9515646,2541.5,2541.2,2.50579192]
["bitfinex","ETHUSD",1646715769985,2.9515646,2541.5,2541.3,1.96709]
["bitfinex","ETHUSD",1646715770785,2.9515646,2541.5,2541.3,2.17174974]
["bitfinex","ETHUSD",1646715771589,2.9515646,2541.5,2541.3,2.18571958]
["bitfinex","ETHUSD",1646715772189,2.9515646,2541.5,2541.3,1.96709]
["bitfinex","ETHUSD",1646715783236,0.90883376,2541.5,2541.4,0.24427181]
["bitfinex","ETHUSD",1646715783638,0.9834587,2541.6,2541.4,0.24427181]
["bitfinex","ETHUSD",1646715783838,0.9834587,2541.6,2541.4,1.37730181]
["bitfinex","ETHUSD",1646715784078,0.9834587,2541.6,2541.4,1.52770181]
["bitfinex","ETHUSD",1646715784280,0.9834587,2541.6,2541.4,1.67570181]
["bitfinex","ETHUSD",1646715784487,1.18754188,2542.1,2541.4,1.67490181]
["bitfinex","ETHUSD",1646715784681,1.18754188,2542.1,2541.5,35.43806951]
["bitfinex","ETHUSD",1646715784682,0.00524199,2542.1,2541.5,35.43806951]
["bitfinex","ETHUSD",1646715784882,7.35,2542.4,2541.6,17.42]
["bitfinex","ETHUSD",1646715785083,7.35,2542.4,2541.7,0.72659576]
["bitfinex","ETHUSD",1646715785280,2.3398,2542.7,2541.8,11.92]
["bitfinex","ETHUSD",1646715785584,2.3398,2542.7,2542.5,0.98825024]
["bitfinex","ETHUSD",1646715785981,3.5,2542.8,2542.6,0.98301]
["bitfinex","ETHUSD",1646715786184,1.966089,2542.9,2542.6,0.98301]
["bitfinex","ETHUSD",1646715786381,3.5,2542.8,2542.6,0.98301]
["bitfinex","ETHUSD",1646715786583,3.8911,2542.8,2542.6,0.98301]
["bitfinex","ETHUSD",1646715786785,5.49426477,2542.7,2542.6,0.98301]
["bitfinex","ETHUSD",1646715787386,6.70830811,2542.7,2542.6,0.98301]
["bitfinex","ETHUSD",1646715787587,5.10514334,2542.7,2542.6,0.98301]
["bitfinex","ETHUSD",1646715788026,1.60514334,2542.7,2542.6,0.98301]
["bitfinex","ETHUSD",1646715789929,1.21404334,2542.7,2542.6,0.98301]
["bitfinex","ETHUSD",1646715790332,1.21404334,2542.7,2542.6,1.58763508]
["bitfinex","ETHUSD",1646715796334,4.71404334,2542.7,2542.6,1.58763508]
["bitfinex","ETHUSD",1646715796939,1.21404334,2542.7,2542.6,1.58763508]
["bitfinex","ETHUSD",1646715799282,4.71404334,2542.7,2542.6,1.58763508]
["bitfinex","ETHUSD",1646715799480,5.10514334,2542.7,2542.2,1.96678]
["bitfinex","ETHUSD",1646715799680,3.3416119,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646715799885,0.3911,2542.4,2541.8,0.59795881]
["bitfinex","ETHUSD",1646715800080,3.5,2542.5,2541.8,0.59795881]
["bitfinex","ETHUSD",1646715800081,0.3911,2542.3,2541.8,0.59795881]
["bitfinex","ETHUSD",1646715800282,0.89971177,2542.1,2541.8,0.59795881]
["bitfinex","ETHUSD",1646715800780,4.9182326,2542.1,2541.8,2.56504881]
["bitfinex","ETHUSD",1646715802085,1.14978576,2541.9,2541.8,2.56504881]
["bitfinex","ETHUSD",1646715802284,4.9182326,2542.1,2541.8,2.56504881]
["bitfinex","ETHUSD",1646715802285,3.9345826,2542.1,2541.8,2.56504881]
["bitfinex","ETHUSD",1646715803832,0.98100115,2542.0,2541.8,2.56504881]
["bitfinex","ETHUSD",1646715805535,3.8911,2541.9,2541.7,0.98354]
["bitfinex","ETHUSD",1646715805835,3.8911,2541.9,2541.6,0.98901078]
["bitfinex","ETHUSD",1646715805836,3.8911,2541.8,2541.6,0.98901078]
["bitfinex","ETHUSD",1646715806038,3.8911,2541.7,2541.6,0.98901078]
["bitfinex","ETHUSD",1646715806239,3.5,2541.7,2541.6,0.98375]
["bitfinex","ETHUSD",1646715806436,3.8911,2541.7,2541.6,0.98375]
["bitfinex","ETHUSD",1646715806682,3.8911,2541.7,2541.6,0.98901066]
["bitfinex","ETHUSD",1646715807282,3.8911,2541.7,2541.6,0.98375]
["bitfinex","ETHUSD",1646715807883,3.5,2541.7,2541.6,0.98375]
["bitfinex","ETHUSD",1646715808485,1.37483,2541.8,2541.6,0.98375]
["bitfinex","ETHUSD",1646715808486,0.98373,2541.8,2541.6,0.98375]
["bitfinex","ETHUSD",1646715810089,0.98353,2541.8,2541.6,0.98885487]
["bitfinex","ETHUSD",1646715810529,0.98212757,2541.8,2541.6,0.98885487]
["bitfinex","ETHUSD",1646715810929,4.1151211,2542.1,2541.6,0.98885487]
["bitfinex","ETHUSD",1646715810930,1.1641,2542.1,2541.6,0.98375]
["bitfinex","ETHUSD",1646715811129,0.983299,2542.1,2541.6,0.98375]
["bitfinex","ETHUSD",1646715811331,0.983299,2542.1,2541.6,0.98901586]
["bitfinex","ETHUSD",1646715811933,0.983299,2542.1,2542.0,1.07996254]
["bitfinex","ETHUSD",1646715812334,1.9666719,2542.3,2542.0,1.96406254]
["bitfinex","ETHUSD",1646715812534,0.00526469,2542.2,2542.0,1.96406254]
["bitfinex","ETHUSD",1646715813434,1.9666719,2542.3,2542.0,1.96406254]
["bitfinex","ETHUSD",1646715813637,0.00526498,2542.2,2542.0,1.96406254]
["bitfinex","ETHUSD",1646715814283,0.98854988,2542.2,2542.1,0.9833]
["bitfinex","ETHUSD",1646715814682,0.9832849,2542.2,2542.1,0.9833]
["bitfinex","ETHUSD",1646715814885,0.98854469,2542.2,2542.1,0.9833]
["bitfinex","ETHUSD",1646715815883,0.9832849,2542.2,2542.1,0.9833]
["bitfinex","ETHUSD",1646715824290,0.9832849,2542.2,2542.0,2.2666]
["bitfinex","ETHUSD",1646715824291,1.9668749,2542.2,2542.0,2.2666]
["bitfinex","ETHUSD",1646715824490,1.9668749,2542.2,2542.0,1.9666]
["bitfinex","ETHUSD",1646715825093,1.06063581,2542.1,2542.0,1.9666]
["bitfinex","ETHUSD",1646715825345,1.06063581,2542.1,2541.9,0.98364]
["bitfinex","ETHUSD",1646715825346,0.3911,2542.0,2541.9,0.98364]
["bitfinex","ETHUSD",1646715825533,3.20000844,2542.0,2541.9,0.98364]
["bitfinex","ETHUSD",1646715825734,3.20023563,2542.0,2541.7,1.96717]
["bitfinex","ETHUSD",1646715825933,1.37482,2541.9,2541.7,1.96717]
["bitfinex","ETHUSD",1646715826533,2.3584862,2541.9,2541.7,1.96717]
["bitfinex","ETHUSD",1646715828543,2.3584862,2541.9,2541.7,1.91717]
["bitfinex","ETHUSD",1646715833029,1.9673862,2541.9,2541.7,1.91717]
["bitfinex","ETHUSD",1646715835033,2.04408371,2542.1,2541.7,1.91717]
["bitfinex","ETHUSD",1646715836785,0.9834479,2542.1,2541.7,1.91717]
["bitfinex","ETHUSD",1646715837185,0.9834479,2542.1,2541.7,2.21717]
["bitfinex","ETHUSD",1646715837386,0.9834479,2542.1,2541.8,0.98346]
["bitfinex","ETHUSD",1646715841533,1.97220893,2542.2,2541.8,0.98346]
["bitfinex","ETHUSD",1646715842137,0.00526203,2542.2,2541.8,0.98346]
["bitfinex","ETHUSD",1646715842340,0.9833757,2542.3,2541.8,0.98346]
["bitfinex","ETHUSD",1646715842540,0.00526209,2542.2,2541.8,0.98346]
["bitfinex","ETHUSD",1646715843539,0.9833757,2542.3,2541.8,0.98346]
["bitfinex","ETHUSD",1646715843540,1.9667657,2542.3,2541.8,0.98346]
["bitfinex","ETHUSD",1646715843838,1.97220039,2542.2,2541.8,0.98346]
["bitfinex","ETHUSD",1646715844680,1.9669383,2542.2,2541.8,0.98346]
["bitfinex","ETHUSD",1646715844881,0.983457,2542.1,2542.0,1.22924666]
["bitfinex","ETHUSD",1646715846085,3.16195,2542.4,2542.0,1.22924666]
["bitfinex","ETHUSD",1646715846086,0.00526215,2542.2,2542.0,1.22924666]
["bitfinex","ETHUSD",1646715846285,0.00526215,2542.2,2542.1,0.98325]
["bitfinex","ETHUSD",1646715847089,0.98331,2542.6,2542.1,0.98325]
["bitfinex","ETHUSD",1646715847289,0.98331,2542.6,2542.4,1.06809376]
["bitfinex","ETHUSD",1646715847290,1.9665559,2542.6,2542.4,1.06809376]
["bitfinex","ETHUSD",1646715847493,0.98331,2542.6,2542.4,2.05140376]
["bitfinex","ETHUSD",1646715847691,3.4889703,2542.9,2542.4,2.05140376]
["bitfinex","ETHUSD",1646715847942,0.0198703,2542.9,2542.4,2.05140376]
["bitfinex","ETHUSD",1646715848342,1.0029905,2542.9,2542.4,2.05140376]
["bitfinex","ETHUSD",1646715848742,0.00526171,2542.8,2542.4,2.05140376]
["bitfinex","ETHUSD",1646715849546,0.0198703,2542.9,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715849942,0.00526176,2542.7,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715850745,1.9663705,2542.8,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715850944,0.00526177,2542.7,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715851993,1.9663705,2542.8,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715852391,0.00509019,2542.7,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715853293,1.9663705,2542.8,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715853493,0.00509019,2542.7,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715854395,3.9328714,2542.8,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715854594,0.00510031,2542.7,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715855632,3.9328714,2542.8,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715855834,0.00497289,2542.7,2542.4,2.04998761]
["bitfinex","ETHUSD",1646715856636,1.97155289,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715856836,1.96658,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715857036,1.97155289,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715857937,1.96658,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715858340,1.97155984,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715859179,1.96658,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715859381,1.97157132,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715860384,1.96658,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715860584,1.97157132,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715861384,0.00499132,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715861583,0.98321,2542.7,2542.4,0.98331]
["bitfinex","ETHUSD",1646715861787,0.98819989,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715862693,0.98321,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715863133,0.98819832,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715863933,0.98321,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715864133,0.98819832,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715865134,0.98321,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715865435,0.9881986,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715866432,0.98321,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715866683,0.98819888,2542.7,2542.4,1.28331]
["bitfinex","ETHUSD",1646715867684,1.0030003,2542.9,2542.4,1.28331]
["bitfinex","ETHUSD",1646715867884,1.0030003,2542.9,2542.5,1.96621]
["bitfinex","ETHUSD",1646715868086,0.00498888,2542.7,2542.5,1.96621]
["bitfinex","ETHUSD",1646715868283,0.00498888,2542.7,2542.5,2.50527998]
["bitfinex","ETHUSD",1646715868684,0.00498888,2542.7,2542.5,3.50527998]
["bitfinex","ETHUSD",1646715868885,1.0030428,2542.9,2542.5,3.50527998]
["bitfinex","ETHUSD",1646715869084,0.98816878,2542.7,2542.5,3.50527998]
["bitfinex","ETHUSD",1646715869483,0.98816878,2542.7,2542.6,1.96635]
["bitfinex","ETHUSD",1646715869886,2.18069406,2542.7,2542.6,1.96635]
["bitfinex","ETHUSD",1646715870087,2.17570528,2542.7,2542.6,1.96635]
["bitfinex","ETHUSD",1646715870342,2.17570528,2542.7,2542.6,2.26635]
["bitfinex","ETHUSD",1646715870933,2.17476386,2542.7,2542.6,2.26635]
["bitfinex","ETHUSD",1646715871332,2.17476386,2542.7,2542.6,1.96635]
["bitfinex","ETHUSD",1646715874484,5.67476386,2542.7,2542.6,1.96635]
["bitfinex","ETHUSD",1646715874683,5.67476386,2542.7,2542.3,0.98347]
["bitfinex","ETHUSD",1646715874684,6.06586386,2542.7,2542.3,0.98347]
["bitfinex","ETHUSD",1646715874883,6.06586386,2542.7,2542.1,1.96687]
["bitfinex","ETHUSD",1646715874884,2.3582429,2542.5,2542.1,1.96687]
["bitfinex","ETHUSD",1646715875084,3.8911,2542.4,2542.1,1.96687]
["bitfinex","ETHUSD",1646715875289,5.8581962,2542.4,2542.1,1.96687]
["bitfinex","ETHUSD",1646715875684,1.9671,2542.3,2542.1,1.96687]
["bitfinex","ETHUSD",1646715875888,3.5,2542.2,2542.1,1.96687]
["bitfinex","ETHUSD",1646715878437,2.12446943,2542.3,2542.1,1.96687]
["bitfinex","ETHUSD",1646715878634,2.12945857,2542.3,2542.1,1.96687]
["bitfinex","ETHUSD",1646715879435,2.12945857,2542.3,2542.2,1.14763348]
["bitfinex","ETHUSD",1646715879635,5.62446943,2542.3,2542.2,1.14763348]
["bitfinex","ETHUSD",1646715879835,5.62945855,2542.3,2542.2,1.14763348]
["bitfinex","ETHUSD",1646715880843,5.62446943,2542.3,2542.2,1.14763348]
["bitfinex","ETHUSD",1646715882284,7.61882103,2542.3,2542.2,1.14763348]
["bitfinex","ETHUSD",1646715882885,9.58611103,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715883486,7.98285943,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715884085,2.12446943,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715884287,0.9835065,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715887139,5.39669591,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715891993,1.89669591,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715894036,0.9835065,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715896134,4.4835065,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715897490,0.9835065,2542.3,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715902143,2.09166863,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715902144,2.09669194,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715902345,2.09192364,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715903342,2.09694691,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715903547,2.0919236,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715904589,2.09694687,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715904790,2.0919236,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715905189,2.0919236,2542.4,2542.2,1.34065022]
["bitfinex","ETHUSD",1646715905391,2.09082042,2542.4,2542.2,1.34065022]
["bitfinex","ETHUSD",1646715905790,2.08852273,2542.4,2542.2,1.34065022]
["bitfinex","ETHUSD",1646715906389,0.9851924,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715906592,0.98246682,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715906797,0.0027044,2542.4,2542.2,0.75653348]
["bitfinex","ETHUSD",1646715907000,0.0027044,2542.4,2542.3,1.73979348]
["bitfinex","ETHUSD",1646715907853,0.0198703,2542.9,2542.3,1.73979348]
["bitfinex","ETHUSD",1646715908039,0.0198703,2542.9,2542.8,0.75653348]
["bitfinex","ETHUSD",1646715908237,0.0198703,2542.9,2542.8,1.73970348]
["bitfinex","ETHUSD",1646715911688,0.0198703,2542.9,2542.8,1.68970348]
["bitfinex","ETHUSD",1646715911889,3.5198703,2542.9,2542.8,0.70653348]
["bitfinex","ETHUSD",1646715912292,5.12276477,2542.9,2542.8,0.70653348]
["bitfinex","ETHUSD",1646715912688,5.1227608,2542.9,2542.8,0.70653348]
["bitfinex","ETHUSD",1646715912888,5.12275406,2542.9,2542.8,0.70653348]
["bitfinex","ETHUSD",1646715913889,3.5198703,2542.9,2542.8,0.70653348]
["bitfinex","ETHUSD",1646715914088,0.0198703,2542.9,2542.8,0.70653348]
["bitfinex","ETHUSD",1646715919484,0.80283816,2543.0,2542.8,2.67285348]
["bitfinex","ETHUSD",1646715919684,2.9494123,2543.1,2542.8,2.67285348]
["bitfinex","ETHUSD",1646715919685,2.93095086,2543.1,2542.8,2.67285348]
["bitfinex","ETHUSD",1646715920091,0.00515287,2543.0,2542.8,2.67285348]
["bitfinex","ETHUSD",1646715920486,0.00515287,2543.0,2542.9,1.82120525]
["bitfinex","ETHUSD",1646715921088,0.98314,2543.0,2542.9,1.82120525]
["bitfinex","ETHUSD",1646715923136,0.98314,2543.0,2542.9,2.12120525]
["bitfinex","ETHUSD",1646715923937,1.97185233,2543.1,2542.9,1.00653348]
["bitfinex","ETHUSD",1646715924236,1.97185233,2543.1,2542.9,1.68975348]
["bitfinex","ETHUSD",1646715924237,2.95499053,2543.1,2542.9,1.68975348]
["bitfinex","ETHUSD",1646715924836,2.9494382,2543.1,2542.9,1.68975348]
["bitfinex","ETHUSD",1646715925037,2.95499059,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715925940,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715926340,2.95499059,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715927192,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715927390,2.95499059,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715928390,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715928591,2.95480319,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715929492,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715929690,2.95480319,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715930742,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715930940,2.95480319,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715931947,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715932146,2.95468995,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715933050,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715933948,3.5,2543.0,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715938241,2.95499053,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715938737,3.5,2543.0,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715939138,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715939338,2.95499053,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715940340,2.9494382,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715940539,2.95482402,2543.1,2542.9,1.68546148]
["bitfinex","ETHUSD",1646715940744,1.97168582,2543.1,2542.9,1.98546148]
["bitfinex","ETHUSD",1646715940941,0.00538582,2543.1,2542.9,1.98546148]
["bitfinex","ETHUSD",1646715941606,0.98314,2543.3,2542.9,1.98546148]
["bitfinex","ETHUSD",1646715941796,9.31597,2543.5,2543.2,0.70224148]
["bitfinex","ETHUSD",1646715941997,7.35,2543.5,2543.2,0.70224148]
["bitfinex","ETHUSD",1646715942194,7.35,2543.5,2543.3,0.22627275]
["bitfinex","ETHUSD",1646715942395,7.35,2543.5,2543.3,0.92851423]
["bitfinex","ETHUSD",1646715942995,7.35538544,2543.5,2543.3,0.92851423]
["bitfinex","ETHUSD",1646715943195,7.30538544,2543.5,2543.3,1.91137423]
["bitfinex","ETHUSD",1646715943398,3.5,2543.4,2543.3,1.68510148]
["bitfinex","ETHUSD",1646715943595,3.5,2543.4,2543.3,0.70224148]
["bitfinex","ETHUSD",1646715943995,5.1026581,2543.4,2543.3,0.70224148]
["bitfinex","ETHUSD",1646715944195,3.5,2543.4,2543.3,0.70224148]
["bitfinex","ETHUSD",1646715945097,4.48288,2543.6,2543.4,1.68515148]
["bitfinex","ETHUSD",1646715945536,0.00525692,2543.5,2543.4,1.68515148]
["bitfinex","ETHUSD",1646715946334,4.48288,2543.6,2543.4,1.68515148]
["bitfinex","ETHUSD",1646715946739,4.48813683,2543.6,2543.4,1.68515148]
["bitfinex","ETHUSD",1646715947540,4.48288,2543.6,2543.4,1.98515148]
["bitfinex","ETHUSD",1646715947740,0.98288,2543.6,2543.4,1.98515148]
["bitfinex","ETHUSD",1646715947939,0.98814575,2543.6,2543.4,1.98515148]
["bitfinex","ETHUSD",1646715948341,0.00526575,2543.6,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715948741,1.96586,2543.7,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715948941,1.97112571,2543.7,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715949189,0.00526571,2543.7,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715949391,0.98815571,2543.7,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715949589,3.5,2543.6,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715950194,0.98815571,2543.7,2543.5,2.66809148]
["bitfinex","ETHUSD",1646715950391,0.98815571,2543.7,2543.4,0.98291]
["bitfinex","ETHUSD",1646715950392,0.28064852,2543.5,2543.4,0.98291]
["bitfinex","ETHUSD",1646715950590,1.96576,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715950791,3.93165,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715951493,3.93691515,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715952496,3.93165,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715952694,3.93691515,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715953743,3.93165,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715953942,3.93691515,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715954541,3.93691515,2543.6,2543.4,2.18626185]
["bitfinex","ETHUSD",1646715954747,3.93691515,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715954943,3.93165,2543.6,2543.4,0.98291]
["bitfinex","ETHUSD",1646715955144,3.5,2543.5,2543.3,0.9829]
["bitfinex","ETHUSD",1646715955343,5.4663,2543.5,2543.3,0.9829]
["bitfinex","ETHUSD",1646715956143,1.9663,2543.5,2543.3,0.9829]
["bitfinex","ETHUSD",1646715956348,1.97146798,2543.5,2543.3,0.9829]
["bitfinex","ETHUSD",1646715957196,1.85406,2543.5,2543.3,0.96351]
["bitfinex","ETHUSD",1646715957595,1.85406,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715957596,1.84851798,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715958196,2.83145798,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715958396,2.82629,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715958798,0.98790729,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715959598,0.98294,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715959999,0.98790729,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715960938,0.98294,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715961137,2.95391729,2543.5,2543.3,0.96162]
["bitfinex","ETHUSD",1646715961435,0.91700381,2543.4,2543.3,0.96162]
["bitfinex","ETHUSD",1646715962444,4.41700381,2543.4,2543.3,0.96162]
["bitfinex","ETHUSD",1646715962743,4.41700381,2543.4,2543.2,0.98292]
["bitfinex","ETHUSD",1646715962941,3.5,2543.3,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715963342,2.94895,2543.5,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715963542,0.00498757,2543.4,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715964491,0.98294,2543.5,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715964693,0.00498757,2543.4,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715965693,1.96587,2543.5,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715965894,0.00270335,2543.4,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715966801,0.98293,2543.5,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715967199,0.00270335,2543.4,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715968139,0.98293,2543.5,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715968343,0.00270335,2543.4,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715969040,0.93563335,2543.5,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715969239,1.91864335,2543.5,2543.2,3.09046663]
["bitfinex","ETHUSD",1646715971790,1.91864335,2543.5,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715973395,1.92419766,2543.5,2543.2,1.86478407]
["bitfinex","ETHUSD",1646715973993,1.92419766,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715974194,1.91864335,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715974394,1.92419766,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715975440,1.91864335,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715975641,1.92419766,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715976543,1.91864335,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715976748,1.92419766,2543.5,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715977647,1.96601,2543.7,2543.2,3.09800076]
["bitfinex","ETHUSD",1646715978046,0.00506557,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715978847,1.96601,2543.7,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715979087,0.00506557,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715980090,0.98296,2543.6,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715980091,1.96588,2543.6,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715980290,0.00506557,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715981299,1.96588,2543.6,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715981491,0.00495167,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715982496,1.14725068,2543.8,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715982847,0.00498468,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715983643,1.14725068,2543.8,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715983844,1.1757,2543.9,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715984044,0.00498468,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715985144,2.13968258,2543.9,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715985344,0.00498743,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715986145,0.98291,2543.7,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715986346,0.0049877,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715987393,0.98291,2543.7,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715987592,0.0049877,2543.5,2543.2,3.04800076]
["bitfinex","ETHUSD",1646715987792,0.0049877,2543.5,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715988491,0.98291,2543.8,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715988893,0.00498781,2543.5,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715989691,1.96577,2543.8,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715990092,0.00498799,2543.5,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715990943,0.98286,2543.8,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715991142,0.00498799,2543.5,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715992146,0.98286,2543.7,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715992346,0.00498791,2543.5,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715993448,0.9829,2543.6,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715993648,0.00498783,2543.5,2543.2,3.04620423]
["bitfinex","ETHUSD",1646715994492,0.00096,2543.9,2543.2,3.23402196]
["bitfinex","ETHUSD",1646715994690,3.0101,2544.1,2543.7,0.88186407]
["bitfinex","ETHUSD",1646715994691,3.01106,2544.1,2543.7,0.88186407]
["bitfinex","ETHUSD",1646715994890,0.98275,2543.9,2543.8,0.88186407]
["bitfinex","ETHUSD",1646715996699,0.0049875,2544.0,2543.8,2.84724407]
["bitfinex","ETHUSD",1646715996898,0.98269,2544.1,2543.8,2.84724407]
["bitfinex","ETHUSD",1646715997098,3.1137,2544.3,2543.8,2.84724407]
["bitfinex","ETHUSD",1646715997298,0.00499126,2544.0,2543.8,2.84724407]
["bitfinex","ETHUSD",1646715997498,0.00499126,2544.0,2543.8,3.84724407]
["bitfinex","ETHUSD",1646715998146,0.00096,2544.5,2544.0,0.88186407]
["bitfinex","ETHUSD",1646715998348,0.00096,2544.7,2544.2,0.88186407]
["bitfinex","ETHUSD",1646715998545,1.1292,2544.8,2544.3,0.88186407]
["bitfinex","ETHUSD",1646715998546,0.01996187,2544.4,2544.3,0.88186407]
["bitfinex","ETHUSD",1646715998748,1.1292,2544.8,2544.3,0.88186407]
["bitfinex","ETHUSD",1646715999244,1.1292,2544.8,2544.2,28.22950746]
["bitfinex","ETHUSD",1646715999245,1.1292,2544.8,2544.5,0.88186407]
["bitfinex","ETHUSD",1646715999446,0.3911,2545.1,2544.7,0.88186407]
["bitfinex","ETHUSD",1646715999647,0.3911,2545.1,2544.8,0.88186407]
["bitfinex","ETHUSD",1646716000046,1.3734,2545.1,2544.8,0.88186407]
["bitfinex","ETHUSD",1646716000247,1.3734,2545.1,2544.9,0.88186407]
["bitfinex","ETHUSD",1646716000444,1.3734,2545.1,2544.9,2.84649407]
["bitfinex","ETHUSD",1646716000644,0.5874,2545.2,2544.9,3.14649407]
["bitfinex","ETHUSD",1646716000845,0.0027175,2545.1,2544.9,4.14649407]
["bitfinex","ETHUSD",1646716001046,0.0027175,2545.1,2544.9,3.14649407]
["bitfinex","ETHUSD",1646716001245,0.0027175,2545.1,2544.9,4.14649407]
["bitfinex","ETHUSD",1646716001447,0.0027175,2545.1,2545.0,0.98224]
["bitfinex","ETHUSD",1646716001698,0.0027175,2545.1,2545.0,1.86410407]
["bitfinex","ETHUSD",1646716001896,9.1083,2545.4,2545.0,1.86410407]
["bitfinex","ETHUSD",1646716002096,0.0027175,2545.2,2545.0,2.16410407]
["bitfinex","ETHUSD",1646716002298,0.0027175,2545.2,2545.0,1.86410407]
["bitfinex","ETHUSD",1646716002998,0.98223,2545.3,2545.0,1.86410407]
["bitfinex","ETHUSD",1646716003299,7.35,2545.4,2545.0,6.92562937]
["bitfinex","ETHUSD",1646716003499,0.02111875,2545.6,2545.2,0.88186407]
["bitfinex","ETHUSD",1646716003699,0.02111875,2545.6,2545.5,0.88186407]
["bitfinex","ETHUSD",1646716004098,0.02111875,2545.6,2545.5,1.18186407]
["bitfinex","ETHUSD",1646716004298,4.65626182,2545.9,2545.5,1.18186407]
["bitfinex","ETHUSD",1646716005369,3.5,2545.9,2545.7,0.88186407]
["bitfinex","ETHUSD",1646716005552,8.33198,2546.0,2545.8,0.88186407]
["bitfinex","ETHUSD",1646716006452,9.56531087,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716007555,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716008156,7.35542769,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716009195,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716009395,7.35542769,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716009597,9.50962878,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716010196,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716010499,7.35542769,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716011495,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716011700,7.35297119,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716012699,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716012946,7.35297119,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716013850,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716014247,7.35297119,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716015052,7.35,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716015450,0.002145,2545.9,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716017203,1.09079919,2546.2,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716017403,1.00406344,2546.4,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716017703,0.98185,2546.4,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716017902,0.00555419,2546.0,2545.8,3.09071953]
["bitfinex","ETHUSD",1646716018306,0.00555419,2546.0,2545.8,4.09071953]
["bitfinex","ETHUSD",1646716018604,0.00555419,2546.0,2545.8,3.09071953]
["bitfinex","ETHUSD",1646716018803,2.07213143,2546.4,2545.8,4.09071953]
["bitfinex","ETHUSD",1646716019002,2.07213143,2546.4,2545.8,3.09071953]
["bitfinex","ETHUSD",1646716019003,0.98185,2546.2,2545.8,3.09071953]
["bitfinex","ETHUSD",1646716019203,0.98185,2546.2,2545.8,4.09071953]
["bitfinex","ETHUSD",1646716019802,0.98185,2546.2,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716020005,5.46405,2546.1,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716020203,5.4694166,2546.1,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716021047,7.4334466,2546.1,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716021246,1.96416,2546.0,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716021449,1.96416,2546.0,2545.8,2.16387407]
["bitfinex","ETHUSD",1646716021651,3.5,2545.9,2545.8,2.16387407]
["bitfinex","ETHUSD",1646716022253,1.96240346,2546.0,2545.8,2.16387407]
["bitfinex","ETHUSD",1646716022457,3.5,2545.9,2545.8,1.86387407]
["bitfinex","ETHUSD",1646716022656,3.8911,2545.9,2545.4,1.96448]
["bitfinex","ETHUSD",1646716022855,2.35575,2545.7,2545.4,1.96448]
["bitfinex","ETHUSD",1646716023058,0.3911,2545.6,2545.4,1.96448]
["bitfinex","ETHUSD",1646716023254,3.8911,2545.6,2545.4,1.96448]
["bitfinex","ETHUSD",1646716023462,3.5,2545.5,2545.4,1.96448]
["bitfinex","ETHUSD",1646716023658,4.70908368,2545.5,2545.4,1.96448]
["bitfinex","ETHUSD",1646716025112,4.70908368,2545.5,2544.9,0.60423053]
["bitfinex","ETHUSD",1646716025315,1.96445,2545.4,2544.8,0.00525475]
["bitfinex","ETHUSD",1646716025914,1.96445,2545.4,2544.7,4.22837]
["bitfinex","ETHUSD",1646716026317,1.96445,2545.4,2544.8,0.00228912]
["bitfinex","ETHUSD",1646716026518,1.96445,2545.4,2544.9,0.98223]
["bitfinex","ETHUSD",1646716026719,1.96445,2545.4,2544.9,0.3]
["bitfinex","ETHUSD",1646716026920,0.89649551,2545.1,2544.9,0.3]
["bitfinex","ETHUSD",1646716027122,3.5,2545.0,2544.8,0.3]
["bitfinex","ETHUSD",1646716027322,3.5,2545.0,2544.7,5.22837]
["bitfinex","ETHUSD",1646716027521,3.5,2545.0,2544.8,0.00229684]
["bitfinex","ETHUSD",1646716027948,3.8911,2545.3,2544.9,0.98237]
["bitfinex","ETHUSD",1646716028150,0.98238,2545.1,2544.9,0.98237]
["bitfinex","ETHUSD",1646716028349,0.98238,2545.1,2544.9,1.28237]
["bitfinex","ETHUSD",1646716033800,0.92030942,2545.2,2544.9,1.28237]
["bitfinex","ETHUSD",1646716034005,0.92030942,2545.2,2545.0,1.96435]
["bitfinex","ETHUSD",1646716034802,2.94738,2545.3,2545.0,1.96435]
["bitfinex","ETHUSD",1646716035004,1.37329,2545.4,2545.0,2.26435]
["bitfinex","ETHUSD",1646716035645,0.98219,2545.4,2545.0,2.26435]
["bitfinex","ETHUSD",1646716035846,0.98219,2545.4,2545.2,1.11463627]
["bitfinex","ETHUSD",1646716036045,0.98219,2545.4,2545.2,1.41463627]
["bitfinex","ETHUSD",1646716036445,0.98219,2545.4,2545.2,2.39680627]
["bitfinex","ETHUSD",1646716038251,0.98219,2545.4,2545.2,1.28217]
["bitfinex","ETHUSD",1646716039596,2.01082141,2545.4,2545.2,1.28217]
["bitfinex","ETHUSD",1646716041399,2.01082141,2545.4,2545.2,0.98217]
["bitfinex","ETHUSD",1646716041600,2.40192141,2545.4,2545.2,0.98217]
["bitfinex","ETHUSD",1646716042210,2.40192141,2545.4,2545.1,1.96434]
["bitfinex","ETHUSD",1646716042408,4.32096,2545.3,2545.1,1.96434]
["bitfinex","ETHUSD",1646716043247,5.3034234,2545.3,2545.1,1.96434]
["bitfinex","ETHUSD",1646716045349,0.3911,2544.9,2544.5,3.07725146]
["bitfinex","ETHUSD",1646716045549,0.3911,2544.7,2544.3,0.20513613]
["bitfinex","ETHUSD",1646716045748,0.3911,2544.7,2543.4,0.3364]
["bitfinex","ETHUSD",1646716045950,0.3911,2544.7,2543.7,1.96577]
["bitfinex","ETHUSD",1646716046350,1.14982273,2543.9,2543.5,0.20517846]
["bitfinex","ETHUSD",1646716046600,3.11584273,2543.9,2543.5,0.20517846]
["bitfinex","ETHUSD",1646716047204,4.09883633,2543.9,2543.5,0.20517846]
["bitfinex","ETHUSD",1646716047405,4.09883633,2543.9,2543.6,1.96586]
["bitfinex","ETHUSD",1646716048104,4.09883633,2543.9,2543.6,1.97122344]
["bitfinex","ETHUSD",1646716048306,4.09883633,2543.9,2543.6,0.00536344]
["bitfinex","ETHUSD",1646716048307,1.9661508,2543.8,2543.6,0.00536344]
["bitfinex","ETHUSD",1646716048506,3.9323308,2543.8,2543.6,0.00536344]
["bitfinex","ETHUSD",1646716049105,4.9154208,2543.8,2543.5,0.98308]
["bitfinex","ETHUSD",1646716049304,2.9492408,2543.8,2543.5,0.98308]
["bitfinex","ETHUSD",1646716049508,1.96618,2543.7,2543.6,0.00536349]
["bitfinex","ETHUSD",1646716050346,1.96618,2543.7,2543.5,0.98308]
["bitfinex","ETHUSD",1646716050547,1.96618,2543.7,2543.5,0.98844354]
["bitfinex","ETHUSD",1646716051546,1.96618,2543.7,2543.5,0.98308]
["bitfinex","ETHUSD",1646716051749,1.96618,2543.7,2543.5,0.98844359]
["bitfinex","ETHUSD",1646716051950,2.9492066,2543.7,2543.5,0.98844359]
["bitfinex","ETHUSD",1646716052751,2.9492066,2543.7,2543.5,0.98308]
["bitfinex","ETHUSD",1646716052952,2.9492066,2543.7,2543.5,0.98812963]
["bitfinex","ETHUSD",1646716053353,1.96618,2543.7,2543.5,0.98812963]
["bitfinex","ETHUSD",1646716053752,0.98308,2543.8,2543.5,0.98812963]
["bitfinex","ETHUSD",1646716053952,0.98308,2543.8,2543.5,0.98308]
["bitfinex","ETHUSD",1646716054199,1.17932,2544.1,2543.5,0.98812963]
["bitfinex","ETHUSD",1646716054498,1.17932,2544.1,2543.6,1.96549]
["bitfinex","ETHUSD",1646716054703,0.98282,2544.1,2543.6,2.16105751]
["bitfinex","ETHUSD",1646716054899,0.98282,2544.1,2544.0,1.11612192]
["bitfinex","ETHUSD",1646716055299,3.2954,2544.6,2544.0,1.11612192]
["bitfinex","ETHUSD",1646716055502,1.1792004,2544.7,2544.1,4.48269]
["bitfinex","ETHUSD",1646716055700,1.1857,2544.8,2544.1,4.48269]
["bitfinex","ETHUSD",1646716055701,1.3822,2544.8,2544.1,4.48269]
["bitfinex","ETHUSD",1646716055900,0.1965,2545.0,2544.1,1.98269]
["bitfinex","ETHUSD",1646716056201,4.4943,2544.9,2544.1,0.98269]
["bitfinex","ETHUSD",1646716056400,4.4943,2544.9,2544.5,1.07562954]
["bitfinex","ETHUSD",1646716056601,2.7042,2544.9,2544.5,1.07562954]
["bitfinex","ETHUSD",1646716056804,3.68676,2544.9,2544.6,0.98259]
["bitfinex","ETHUSD",1646716057003,4.6693,2544.9,2544.6,0.98259]
["bitfinex","ETHUSD",1646716057208,1.9651,2544.9,2544.6,0.98259]
["bitfinex","ETHUSD",1646716057406,2.947701,2544.9,2544.6,0.98259]
["bitfinex","ETHUSD",1646716057605,4.9130218,2544.9,2544.5,1.96518]
["bitfinex","ETHUSD",1646716057864,4.9130218,2544.9,2544.6,0.0049608]
["bitfinex","ETHUSD",1646716058454,5.3041218,2544.9,2544.6,0.0049608]
["bitfinex","ETHUSD",1646716058656,5.3041218,2544.9,2544.5,1.96518]
["bitfinex","ETHUSD",1646716059056,3.93078,2544.8,2544.6,0.0049608]
["bitfinex","ETHUSD",1646716059256,4.32188,2544.8,2544.6,0.0049608]
["bitfinex","ETHUSD",1646716059859,4.32188,2544.8,2544.2,2.26539]
["bitfinex","ETHUSD",1646716060060,0.982751,2544.7,2544.2,2.26539]
["bitfinex","ETHUSD",1646716060258,2.948261,2544.7,2544.6,0.0049809]
["bitfinex","ETHUSD",1646716060457,1.96551,2544.7,2544.6,0.0049809]
["bitfinex","ETHUSD",1646716060859,5.23678217,2544.7,2544.6,0.0049809]
["bitfinex","ETHUSD",1646716061461,6.20982029,2544.7,2544.6,0.0049809]
["bitfinex","ETHUSD",1646716061736,2.3566943,2544.6,2544.5,0.00498095]
["bitfinex","ETHUSD",1646716062436,1.03055886,2544.3,2544.2,1.96539]
["bitfinex","ETHUSD",1646716064035,1.03055886,2544.3,2544.2,1.71781097]
["bitfinex","ETHUSD",1646716064234,1.03055886,2544.3,2544.1,0.0049798]
["bitfinex","ETHUSD",1646716064235,1.42165886,2544.3,2544.1,0.0049798]
["bitfinex","ETHUSD",1646716064836,1.42165886,2544.3,2543.8,1.96573]
["bitfinex","ETHUSD",1646716065036,1.3740869,2544.2,2543.8,1.96573]
["bitfinex","ETHUSD",1646716065234,1.3740869,2544.2,2544.1,0.00497984]
["bitfinex","ETHUSD",1646716066050,1.3740869,2544.2,2543.9,0.9829]
["bitfinex","ETHUSD",1646716066250,1.3740869,2544.2,2544.0,0.00497989]
["bitfinex","ETHUSD",1646716067154,1.3740869,2544.2,2543.9,0.9829]
["bitfinex","ETHUSD",1646716067559,1.3740869,2544.2,2544.0,0.0049781]
["bitfinex","ETHUSD",1646716068555,1.3740869,2544.2,2543.8,1.96573]
["bitfinex","ETHUSD",1646716068754,1.3740869,2544.2,2544.0,0.0049781]
["bitfinex","ETHUSD",1646716069601,1.3740869,2544.2,2543.8,1.96573]
["bitfinex","ETHUSD",1646716069801,1.3740869,2544.2,2544.0,0.0049781]
["bitfinex","ETHUSD",1646716070904,1.3740869,2544.2,2543.8,1.96573]
["bitfinex","ETHUSD",1646716071104,1.3740869,2544.2,2544.0,0.00497819]
["bitfinex","ETHUSD",1646716072109,1.3740869,2544.2,2543.8,1.96573]
["bitfinex","ETHUSD",1646716072310,1.3740869,2544.2,2544.0,0.00497819]
["bitfinex","ETHUSD",1646716073348,1.3740869,2544.2,2543.1,1.3932]
["bitfinex","ETHUSD",1646716073349,0.98314,2543.9,2543.1,1.3932]
["bitfinex","ETHUSD",1646716073549,0.9831663,2543.6,2543.1,1.3]
["bitfinex","ETHUSD",1646716073749,0.9831663,2543.6,2542.8,0.84178676]
["bitfinex","ETHUSD",1646716073948,1.9663325,2543.7,2542.8,0.84178676]
["bitfinex","ETHUSD",1646716074148,1.9663325,2543.7,2542.8,1.14178676]
["bitfinex","ETHUSD",1646716074547,0.92934344,2543.6,2543.1,1.23466098]
["bitfinex","ETHUSD",1646716074748,0.92934344,2543.6,2543.1,1.53963996]
["bitfinex","ETHUSD",1646716074951,1.91251344,2543.6,2543.1,1.48963996]
["bitfinex","ETHUSD",1646716075148,2.89568344,2543.6,2543.1,1.48963996]
["bitfinex","ETHUSD",1646716075351,0.9831897,2543.5,2543.1,1.48963996]
["bitfinex","ETHUSD",1646716075550,0.9831897,2543.5,2543.1,3.45589996]
["bitfinex","ETHUSD",1646716075750,0.9831897,2543.5,2543.1,4.45092098]
["bitfinex","ETHUSD",1646716075950,0.9831897,2543.5,2543.2,0.00497889]
["bitfinex","ETHUSD",1646716076900,0.9831897,2543.5,2543.1,3.45092098]
["bitfinex","ETHUSD",1646716076901,2.9495497,2543.5,2543.1,3.45092098]
["bitfinex","ETHUSD",1646716077100,2.9495497,2543.5,2543.2,0.00497889]
["bitfinex","ETHUSD",1646716077600,2.9495497,2543.5,2543.3,0.98316]
["bitfinex","ETHUSD",1646716078201,2.9495497,2543.5,2543.1,1.96626]
["bitfinex","ETHUSD",1646716078400,2.9495497,2543.5,2543.3,0.00497889]
["bitfinex","ETHUSD",1646716079302,2.9495497,2543.5,2543.1,1.96626]
["bitfinex","ETHUSD",1646716079702,2.9495497,2543.5,2543.3,0.00497889]
["bitfinex","ETHUSD",1646716080548,2.9495497,2543.5,2543.1,1.96626]
["bitfinex","ETHUSD",1646716080746,0.983064,2543.6,2543.3,0.00497889]
["bitfinex","ETHUSD",1646716080946,1.1325,2543.8,2543.3,1.97100889]
["bitfinex","ETHUSD",1646716081146,0.1965,2543.9,2543.3,1.97100889]
["bitfinex","ETHUSD",1646716081349,0.1965,2544.0,2543.3,1.97100889]
["bitfinex","ETHUSD",1646716081751,2.5443,2544.1,2543.3,1.96603]
["bitfinex","ETHUSD",1646716081951,2.5443,2544.1,2543.8,1.13095892]
["bitfinex","ETHUSD",1646716082251,1.1792941,2544.3,2543.8,3.09657892]
["bitfinex","ETHUSD",1646716082649,0.9827941,2544.3,2543.8,3.09657892]
["bitfinex","ETHUSD",1646716082851,2.05602248,2544.3,2543.8,3.09657892]
["bitfinex","ETHUSD",1646716083350,2.05602248,2544.3,2543.9,0.9877883]
["bitfinex","ETHUSD",1646716083553,0.1965,2544.2,2543.9,0.9877883]
["bitfinex","ETHUSD",1646716084195,0.1965,2544.2,2543.9,0.98281]
["bitfinex","ETHUSD",1646716084396,0.1965,2544.2,2543.9,0.9877883]
["bitfinex","ETHUSD",1646716085197,3.23536248,2544.3,2543.9,0.9877883]
["bitfinex","ETHUSD",1646716085397,3.23536248,2544.3,2543.9,0.98281]
["bitfinex","ETHUSD",1646716085598,3.23536248,2544.3,2543.9,0.98778825]
["bitfinex","ETHUSD",1646716085803,2.25252248,2544.3,2543.9,0.98778825]
["bitfinex","ETHUSD",1646716086001,2.05602248,2544.3,2543.9,0.98778825]
["bitfinex","ETHUSD",1646716086601,2.05602248,2544.3,2543.9,0.98281]
["bitfinex","ETHUSD",1646716086802,2.05602248,2544.3,2544.0,0.0049782]
["bitfinex","ETHUSD",1646716087404,2.05602248,2544.3,2544.1,0.98282]
["bitfinex","ETHUSD",1646716089251,2.05602248,2544.3,2544.1,0.98779811]
["bitfinex","ETHUSD",1646716089852,5.44712248,2544.3,2544.1,0.00497811]
["bitfinex","ETHUSD",1646716090055,5.44712248,2544.3,2543.3,1.96603]
["bitfinex","ETHUSD",1646716090056,0.40595621,2544.0,2543.3,1.96603]
["bitfinex","ETHUSD",1646716090253,0.40595621,2544.0,2542.7,3.0787656]
["bitfinex","ETHUSD",1646716090254,0.3911,2543.7,2542.7,3.0787656]
["bitfinex","ETHUSD",1646716090454,12.3111,2543.7,2542.6,0.39416795]
["bitfinex","ETHUSD",1646716090853,0.98337,2543.5,2542.6,0.39416795]
["bitfinex","ETHUSD",1646716091056,1.17708082,2543.3,2542.8,0.89474313]
["bitfinex","ETHUSD",1646716091705,2.16049682,2543.3,2542.8,0.89474313]
["bitfinex","ETHUSD",1646716092903,2.16049682,2543.3,2542.9,0.00498288]
["bitfinex","ETHUSD",1646716093103,0.98336,2543.2,2542.9,0.00498288]
["bitfinex","ETHUSD",1646716093707,0.98336,2543.2,2542.8,0.89474313]
["bitfinex","ETHUSD",1646716094104,0.98336,2543.2,2542.9,0.00498288]
["bitfinex","ETHUSD",1646716095004,0.98336,2543.2,2542.5,0.98341]
["bitfinex","ETHUSD",1646716095005,0.9834281,2543.1,2542.5,0.98341]
["bitfinex","ETHUSD",1646716095208,1.1740708,2542.9,2542.4,1.13334182]
["bitfinex","ETHUSD",1646716095450,1.1740708,2542.9,2542.3,0.31993603]
["bitfinex","ETHUSD",1646716095851,1.1740708,2542.9,2542.3,0.01993603]
["bitfinex","ETHUSD",1646716096253,4.1245353,2542.9,2542.2,0.99390982]
["bitfinex","ETHUSD",1646716096452,0.98351,2542.8,2542.5,0.00496221]
["bitfinex","ETHUSD",1646716097554,1.1672974,2542.4,2542.1,1.96695]
["bitfinex","ETHUSD",1646716097754,1.1672974,2542.4,2541.9,1.96711]
["bitfinex","ETHUSD",1646716099210,3.134587,2542.4,2541.9,1.96711]
["bitfinex","ETHUSD",1646716100206,3.134587,2542.4,2541.6,3.93309]
["bitfinex","ETHUSD",1646716100207,2.3587,2542.3,2542.0,0.00536336]
["bitfinex","ETHUSD",1646716100405,0.9838088,2542.2,2542.0,0.00536336]
["bitfinex","ETHUSD",1646716100605,1.3671088,2542.2,2542.0,0.00536336]
["bitfinex","ETHUSD",1646716100807,13.6782088,2542.2,2542.0,0.00536336]
["bitfinex","ETHUSD",1646716101003,13.6782088,2542.2,2541.6,0.02145666]
["bitfinex","ETHUSD",1646716101004,13.6782088,2542.2,2541.2,0.3932]
["bitfinex","ETHUSD",1646716101204,0.984,2541.9,2541.0,0.26478073]
["bitfinex","ETHUSD",1646716101403,0.984,2541.9,2541.0,3.12881234]
["bitfinex","ETHUSD",1646716101404,1.2372,2541.9,2541.0,3.12881234]
["bitfinex","ETHUSD",1646716101808,1.2372,2541.9,2541.0,4.12881234]
["bitfinex","ETHUSD",1646716102208,2.2211997,2541.9,2541.0,4.12881234]
["bitfinex","ETHUSD",1646716102410,1.20896693,2541.5,2541.0,2.56403161]
["bitfinex","ETHUSD",1646716102614,1.20896693,2541.5,2540.8,0.5]
["bitfinex","ETHUSD",1646716102615,3.36108693,2541.5,2540.8,0.5]
["bitfinex","ETHUSD",1646716102865,12.3111,2541.4,2540.8,0.5]
["bitfinex","ETHUSD",1646716103254,12.3111,2541.2,2540.8,0.5]
["bitfinex","ETHUSD",1646716103454,1.13956138,2540.9,2540.8,0.5]
["bitfinex","ETHUSD",1646716103654,1.13956138,2540.9,2540.6,2.56403161]
["bitfinex","ETHUSD",1646716103855,2.23246138,2540.9,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716104856,2.23246138,2540.9,2540.5,1.0108886]
["bitfinex","ETHUSD",1646716105056,3.21671138,2540.9,2540.5,1.0108886]
["bitfinex","ETHUSD",1646716105254,1.0929,2540.9,2540.6,0.00554029]
["bitfinex","ETHUSD",1646716105454,0.984211,2541.0,2540.6,0.00554029]
["bitfinex","ETHUSD",1646716105855,3.906,2541.4,2540.6,0.00554029]
["bitfinex","ETHUSD",1646716106053,3.906,2541.4,2540.5,1.9948286]
["bitfinex","ETHUSD",1646716106253,6.05598035,2541.4,2540.9,1.11385297]
["bitfinex","ETHUSD",1646716106455,1.9680579,2541.3,2540.9,1.11385297]
["bitfinex","ETHUSD",1646716106704,1.9680579,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1646716106908,6.8911,2541.2,2540.7,0.00554018]
["bitfinex","ETHUSD",1646716107103,0.3911,2541.0,2540.7,0.00125273]
["bitfinex","ETHUSD",1646716107305,3.8911,2540.9,2540.7,0.00125273]
["bitfinex","ETHUSD",1646716107507,3.5,2540.8,2540.7,0.00125273]
["bitfinex","ETHUSD",1646716107804,5.0419812,2540.8,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716108005,16.9619812,2540.8,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716108407,13.29543,2540.7,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716108610,15.8111,2540.6,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716109509,3.8911,2540.6,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716109706,15.8111,2540.6,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716110757,3.5,2540.6,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716111157,0.984405,2540.7,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716111357,0.9841026,2540.9,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716111761,0.1967,2540.9,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716111963,3.6967,2540.9,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716112164,0.1967,2540.8,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716112562,0.1967,2540.8,2540.6,0.00553757]
["bitfinex","ETHUSD",1646716112962,0.95977619,2540.7,2540.6,0.00553757]
["bitfinex","ETHUSD",1646716113363,0.95977619,2540.7,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716113561,3.5,2540.6,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716113962,1.94395319,2540.7,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716114208,3.5,2540.6,2540.5,0.0266786]
["bitfinex","ETHUSD",1646716114714,0.3911,2540.4,2540.1,0.014383]
["bitfinex","ETHUSD",1646716114908,5.5,2540.5,2540.1,0.014383]
["bitfinex","ETHUSD",1646716114909,12.3111,2540.2,2540.1,0.03578928]
["bitfinex","ETHUSD",1646716115108,15.8111,2540.2,2540.1,0.03578928]
["bitfinex","ETHUSD",1646716115509,15.8111,2540.2,2539.4,0.0525975]
["bitfinex","ETHUSD",1646716115510,0.3911,2539.7,2539.4,0.0525975]
["bitfinex","ETHUSD",1646716115710,12.3111,2539.5,2539.4,0.0525975]
["bitfinex","ETHUSD",1646716115910,17.2735754,2539.5,2539.4,0.0525975]
["bitfinex","ETHUSD",1646716116409,12.3111,2539.3,2539.2,2.9e-06]
["bitfinex","ETHUSD",1646716116610,15.8111,2539.3,2539.2,2.9e-06]
["bitfinex","ETHUSD",1646716116813,15.8111,2539.3,2538.9,0.22282526]
["bitfinex","ETHUSD",1646716117950,12.3111,2539.2,2538.9,0.22282526]
["bitfinex","ETHUSD",1646716118151,16.4051018,2539.1,2538.9,0.22282526]
["bitfinex","ETHUSD",1646716118353,4.45740093,2539.0,2538.9,0.22282526]
["bitfinex","ETHUSD",1646716118753,4.84850093,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646716119352,16.76850093,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646716119553,4.84850093,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646716119755,5.04530093,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646716120554,16.96530093,2539.0,2538.9,0.0141168]
["bitfinex","ETHUSD",1646716120856,16.96530093,2539.0,2538.9,1.68e-05]
["bitfinex","ETHUSD",1646716121057,16.96530093,2539.0,2537.9,0.1044321]
["bitfinex","ETHUSD",1646716121058,12.3111,2538.8,2537.9,0.1044321]
["bitfinex","ETHUSD",1646716121356,12.3111,2538.8,2537.8,0.0151428]
["bitfinex","ETHUSD",1646716121357,0.3911,2538.3,2537.8,0.0151428]
["bitfinex","ETHUSD",1646716121615,0.3911,2538.3,2537.7,0.0486475]
["bitfinex","ETHUSD",1646716121616,12.3111,2537.8,2537.7,0.0486475]
["bitfinex","ETHUSD",1646716121816,12.3111,2537.8,2536.9,0.99489576]
["bitfinex","ETHUSD",1646716121817,12.3111,2537.6,2536.9,0.99489576]
["bitfinex","ETHUSD",1646716122014,11.92,2537.4,2536.9,0.99489576]
["bitfinex","ETHUSD",1646716122215,11.92,2537.4,2537.3,0.0394552]
["bitfinex","ETHUSD",1646716122216,15.42,2537.4,2537.3,0.0394552]
["bitfinex","ETHUSD",1646716122616,16.3021,2537.4,2537.3,0.0394552]
["bitfinex","ETHUSD",1646716123018,17.8111,2537.3,2537.2,6.73e-05]
["bitfinex","ETHUSD",1646716123215,1.14223758,2537.1,2536.9,0.0231216]
["bitfinex","ETHUSD",1646716123414,15.911,2537.0,2536.9,0.0092008]
["bitfinex","ETHUSD",1646716123617,16.89706,2537.0,2536.9,0.0092008]
["bitfinex","ETHUSD",1646716123816,15.911,2537.0,2536.9,0.0092008]
["bitfinex","ETHUSD",1646716124016,17.1163,2537.0,2536.9,8e-07]
["bitfinex","ETHUSD",1646716124417,17.1163,2537.0,2536.9,0.0184016]
["bitfinex","ETHUSD",1646716125019,12.3111,2536.8,2536.7,0.01890318]
["bitfinex","ETHUSD",1646716125216,16.3021,2536.8,2536.7,0.01890318]
["bitfinex","ETHUSD",1646716125458,11.92,2536.6,2536.4,0.35112382]
["bitfinex","ETHUSD",1646716125660,11.92,2536.6,2536.4,0.32898656]
["bitfinex","ETHUSD",1646716125857,12.3111,2536.6,2536.4,0.32898656]
["bitfinex","ETHUSD",1646716126058,12.3111,2536.6,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716126059,13.17765153,2536.5,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716126463,15.15007553,2536.5,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716127861,2.83897553,2536.5,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716128863,14.75897553,2536.5,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716129098,2.83897553,2536.5,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716130506,6.32997553,2536.5,2536.4,0.1121557]
["bitfinex","ETHUSD",1646716130904,18.64107553,2536.5,2536.4,0.0929678]
["bitfinex","ETHUSD",1646716131107,17.3111,2536.4,2536.2,0.0179277]
["bitfinex","ETHUSD",1646716131308,5.5,2536.3,2536.2,0.0179277]
["bitfinex","ETHUSD",1646716131505,5.5,2536.3,2536.1,0.0381204]
["bitfinex","ETHUSD",1646716131506,17.8111,2536.2,2536.1,0.0381204]
["bitfinex","ETHUSD",1646716131705,18.3021,2536.2,2536.1,0.0381204]
["bitfinex","ETHUSD",1646716131905,19.3021,2536.2,2536.1,0.0381204]
["bitfinex","ETHUSD",1646716132106,12.3111,2536.0,2535.8,0.04560444]
["bitfinex","ETHUSD",1646716132310,12.3111,2536.0,2535.8,0.0163346]
["bitfinex","ETHUSD",1646716132311,14.92,2535.9,2535.8,0.0163346]
["bitfinex","ETHUSD",1646716132507,14.92,2535.9,2535.5,0.0912392]
["bitfinex","ETHUSD",1646716132508,13.48562751,2535.6,2535.5,0.0912392]
["bitfinex","ETHUSD",1646716132706,13.48562751,2535.6,2535.5,0.0982538]
["bitfinex","ETHUSD",1646716132958,13.97662751,2535.6,2535.4,0.04098056]
["bitfinex","ETHUSD",1646716133156,12.3111,2535.4,2534.9,0.12310299]
["bitfinex","ETHUSD",1646716133354,1.66552751,2535.6,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716133355,0.3911,2535.1,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716133555,11.92,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716133556,12.411,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716133858,1.9731765,2535.3,2535.1,1.02046773]
["bitfinex","ETHUSD",1646716134055,0.98631,2535.5,2535.1,0.04433703]
["bitfinex","ETHUSD",1646716134455,11.92,2535.4,2535.1,0.04433703]
["bitfinex","ETHUSD",1646716134857,0.9862372,2535.4,2535.1,0.04433703]
["bitfinex","ETHUSD",1646716135461,2.9591372,2535.4,2535.0,0.01418029]
["bitfinex","ETHUSD",1646716136055,0.89369273,2535.2,2535.0,0.01418029]
["bitfinex","ETHUSD",1646716136926,0.89369273,2535.2,2535.0,0.05440429]
["bitfinex","ETHUSD",1646716137127,14.78669273,2535.2,2535.0,0.05440429]
["bitfinex","ETHUSD",1646716137328,16.25389273,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716137628,15.86279273,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716137930,3.94279273,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716138628,3.0489155,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716138832,2.0624855,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716139032,0.9863855,2535.2,2535.1,0.00553524]
["bitfinex","ETHUSD",1646716139427,7.1996518,2535.8,2535.1,0.00553524]
["bitfinex","ETHUSD",1646716139428,4.7361018,2535.8,2535.1,0.00553524]
["bitfinex","ETHUSD",1646716139627,2.23507,2535.9,2535.1,0.00553524]
["bitfinex","ETHUSD",1646716139628,0.9860222,2535.9,2535.1,0.00553524]
["bitfinex","ETHUSD",1646716139829,1.00529324,2535.7,2535.1,0.00553524]
["bitfinex","ETHUSD",1646716140455,1.89369324,2535.7,2534.9,0.12726405]
["bitfinex","ETHUSD",1646716141055,1.09851066,2535.3,2534.9,0.12726405]
["bitfinex","ETHUSD",1646716141257,1.09851066,2535.3,2534.9,0.2207467]
["bitfinex","ETHUSD",1646716141461,1.48961066,2535.3,2534.9,0.2207467]
["bitfinex","ETHUSD",1646716141658,11.92,2535.2,2534.9,0.2207467]
["bitfinex","ETHUSD",1646716141959,15.8111,2535.2,2534.9,0.1217314]
["bitfinex","ETHUSD",1646716142160,11.92,2534.9,2534.8,0.0298848]
["bitfinex","ETHUSD",1646716142361,11.92,2534.7,2534.3,0.07719099]
["bitfinex","ETHUSD",1646716142558,16.40702,2534.6,2534.3,0.0758194]
["bitfinex","ETHUSD",1646716142759,16.40702,2534.6,2533.6,0.03484274]
["bitfinex","ETHUSD",1646716142760,5.8911,2534.5,2533.6,0.03484274]
["bitfinex","ETHUSD",1646716142957,15.8111,2534.4,2533.6,0.04875574]
["bitfinex","ETHUSD",1646716143165,11.92,2534.2,2533.6,0.04738415]
["bitfinex","ETHUSD",1646716143358,12.89237409,2533.9,2533.6,0.04738415]
["bitfinex","ETHUSD",1646716143558,4.98735,2533.7,2533.5,0.02585505]
["bitfinex","ETHUSD",1646716143759,15.42,2533.6,2533.5,0.02585505]
["bitfinex","ETHUSD",1646716143961,4.5,2533.5,2533.3,0.0196309]
["bitfinex","ETHUSD",1646716144206,17.0993,2533.6,2533.3,0.0196309]
["bitfinex","ETHUSD",1646716144406,1.15153281,2533.3,2532.9,0.0289109]
["bitfinex","ETHUSD",1646716144608,1.15153281,2533.3,2533.0,0.04960787]
["bitfinex","ETHUSD",1646716144809,0.98743,2533.1,2533.0,0.04960787]
["bitfinex","ETHUSD",1646716145408,4.48743,2533.1,2533.0,0.04960787]
["bitfinex","ETHUSD",1646716145608,5.25073,2533.1,2533.0,0.04960787]
["bitfinex","ETHUSD",1646716145809,5.25073,2533.1,2532.9,0.0289109]
["bitfinex","ETHUSD",1646716146008,3.5,2533.0,2532.9,0.0289109]
["bitfinex","ETHUSD",1646716146506,4.4876,2533.0,2532.9,0.0289109]
["bitfinex","ETHUSD",1646716146712,3.5,2533.0,2532.9,0.0289109]
["bitfinex","ETHUSD",1646716147510,4.3821,2533.0,2532.7,0.0187574]
["bitfinex","ETHUSD",1646716147711,4.3821,2533.0,2532.7,6.46e-05]
["bitfinex","ETHUSD",1646716147712,12.3111,2532.8,2532.7,6.46e-05]
["bitfinex","ETHUSD",1646716147987,12.3111,2532.8,2531.6,3.86751542]
["bitfinex","ETHUSD",1646716147988,17.8111,2532.4,2531.6,3.86751542]
["bitfinex","ETHUSD",1646716148176,0.3911,2532.1,2532.0,7.191e-05]
["bitfinex","ETHUSD",1646716148378,0.3911,2532.1,2531.7,8.554e-05]
["bitfinex","ETHUSD",1646716148379,12.3111,2532.0,2531.7,8.554e-05]
["bitfinex","ETHUSD",1646716148578,0.01129452,2531.5,2531.4,0.0785207]
["bitfinex","ETHUSD",1646716148775,12.50409452,2531.5,2531.4,0.0785207]
["bitfinex","ETHUSD",1646716148975,12.50409452,2531.5,2531.4,2.07e-05]
["bitfinex","ETHUSD",1646716148976,13.38619452,2531.5,2531.4,2.07e-05]
["bitfinex","ETHUSD",1646716149175,13.38619452,2531.5,2531.2,0.0031816]
["bitfinex","ETHUSD",1646716149176,12.3111,2531.3,2531.2,0.0031816]
["bitfinex","ETHUSD",1646716149376,12.3111,2531.3,2530.4,0.0063632]
["bitfinex","ETHUSD",1646716149377,17.42,2531.0,2530.4,0.0063632]
["bitfinex","ETHUSD",1646716149578,17.42,2531.0,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716149579,5.5,2530.8,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716149777,1.4793008,2530.7,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716150182,0.491,2530.7,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716150579,4.53217681,2531.2,2530.6,0.93889832]
["bitfinex","ETHUSD",1646716150777,1.03217681,2531.2,2530.6,0.93889832]
["bitfinex","ETHUSD",1646716150980,1.03217681,2531.2,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716150981,3.5,2531.1,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716151177,3.4558857,2531.0,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716151378,3.5,2530.9,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716151618,3.40884,2531.0,2530.1,0.01926184]
["bitfinex","ETHUSD",1646716151619,0.491,2530.8,2530.3,0.00549688]
["bitfinex","ETHUSD",1646716151817,5.8830969,2531.0,2530.5,0.87230122]
["bitfinex","ETHUSD",1646716151818,0.6885,2530.7,2530.5,0.87230122]
["bitfinex","ETHUSD",1646716152015,1.03217681,2531.2,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716152016,5.02317681,2531.2,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716152215,0.491,2531.2,2530.5,0.01926184]
["bitfinex","ETHUSD",1646716152418,1.9760879,2531.4,2530.5,0.01926184]
["bitfinex","ETHUSD",1646716152621,3.15126,2531.8,2530.5,0.01926184]
["bitfinex","ETHUSD",1646716152622,0.1975,2531.7,2530.5,0.01926184]
["bitfinex","ETHUSD",1646716152817,3.6975,2531.7,2530.5,0.21482935]
["bitfinex","ETHUSD",1646716153016,3.6975,2531.8,2530.5,0.43386912]
["bitfinex","ETHUSD",1646716153216,3.6975,2532.1,2531.1,1.22311107]
["bitfinex","ETHUSD",1646716153416,0.9877912,2531.9,2531.1,1.22311107]
["bitfinex","ETHUSD",1646716153817,1.1852912,2531.9,2531.1,1.22311107]
["bitfinex","ETHUSD",1646716154216,0.1975,2531.9,2531.5,1.09403966]
["bitfinex","ETHUSD",1646716154418,0.1975,2531.9,2531.1,0.25343193]
["bitfinex","ETHUSD",1646716154617,0.1975,2531.9,2531.2,0.22307918]
["bitfinex","ETHUSD",1646716154817,0.1975,2531.9,2531.1,0.3127264]
["bitfinex","ETHUSD",1646716155220,0.1975,2531.9,2531.4,0.00485045]
["bitfinex","ETHUSD",1646716155454,0.0097009,2531.3,2531.2,1.07172572]
["bitfinex","ETHUSD",1646716156054,0.0097009,2531.3,2531.2,1.08445212]
["bitfinex","ETHUSD",1646716156455,0.0097009,2531.3,2531.2,1.38445212]
["bitfinex","ETHUSD",1646716157662,0.0097009,2531.3,2531.2,1.64877925]
["bitfinex","ETHUSD",1646716157862,3.5,2532.6,2531.2,1.64877925]
["bitfinex","ETHUSD",1646716158259,3.5,2532.6,2531.3,0.00136962]
["bitfinex","ETHUSD",1646716158462,0.88996978,2532.5,2531.9,1.07594138]
["bitfinex","ETHUSD",1646716159117,3.5,2532.4,2531.8,0.3]
["bitfinex","ETHUSD",1646716159305,3.5,2532.4,2531.7,0.3]
["bitfinex","ETHUSD",1646716159505,3.5,2532.4,2531.6,0.52801186]
["bitfinex","ETHUSD",1646716159707,3.6973,2532.8,2531.6,0.52801186]
["bitfinex","ETHUSD",1646716159906,3.6973,2532.8,2531.6,0.61045275]
["bitfinex","ETHUSD",1646716159907,0.1973,2532.7,2531.6,0.61045275]
["bitfinex","ETHUSD",1646716160407,0.9874704,2532.7,2531.6,0.61045275]
["bitfinex","ETHUSD",1646716160606,1.2308862,2532.4,2531.8,0.88091293]
["bitfinex","ETHUSD",1646716160808,3.5,2532.3,2531.7,0.98887962]
["bitfinex","ETHUSD",1646716161006,3.5,2532.3,2531.5,0.02305351]
["bitfinex","ETHUSD",1646716161007,4.3774,2532.3,2531.5,0.02305351]
["bitfinex","ETHUSD",1646716161206,4.3774,2532.3,2531.6,0.08244016]
["bitfinex","ETHUSD",1646716162012,4.3774,2532.3,2531.9,1.05132978]
["bitfinex","ETHUSD",1646716162013,0.8774,2532.3,2531.9,1.05132978]
["bitfinex","ETHUSD",1646716162212,0.1973,2532.6,2532.0,0.26771609]
["bitfinex","ETHUSD",1646716162412,3.5,2532.7,2532.0,0.26771609]
["bitfinex","ETHUSD",1646716162612,0.6883,2532.6,2531.8,0.3]
["bitfinex","ETHUSD",1646716162855,0.6883,2532.6,2531.6,0.00136962]
["bitfinex","ETHUSD",1646716162856,3.991,2532.5,2531.6,0.00136962]
["bitfinex","ETHUSD",1646716163072,12.3111,2532.4,2531.5,0.00106795]
["bitfinex","ETHUSD",1646716163256,12.3111,2532.2,2531.5,0.00106795]
["bitfinex","ETHUSD",1646716163457,1.02930889,2531.7,2531.5,0.00106795]
["bitfinex","ETHUSD",1646716163656,1.02930889,2531.7,2531.5,0.02303375]
["bitfinex","ETHUSD",1646716163857,0.987712,2532.0,2531.5,0.02303375]
["bitfinex","ETHUSD",1646716164064,0.1975,2532.3,2531.5,0.02303375]
["bitfinex","ETHUSD",1646716164065,0.6885,2532.3,2531.5,0.02303375]
["bitfinex","ETHUSD",1646716164458,0.6885,2532.3,2531.5,0.00106795]
["bitfinex","ETHUSD",1646716164659,0.491,2532.3,2531.5,0.00106795]
["bitfinex","ETHUSD",1646716165061,1.5864893,2532.3,2531.7,0.95685509]
["bitfinex","ETHUSD",1646716165264,1.4786147,2532.3,2531.7,0.95685509]
["bitfinex","ETHUSD",1646716165464,0.00303858,2532.8,2531.7,1.25685509]
["bitfinex","ETHUSD",1646716165665,3.5,2533.1,2531.8,0.3911]
["bitfinex","ETHUSD",1646716165963,3.5,2533.1,2531.8,0.59573383]
["bitfinex","ETHUSD",1646716166162,0.00303888,2532.8,2531.8,0.20463383]
["bitfinex","ETHUSD",1646716166363,0.00303888,2532.8,2532.2,1.04028674]
["bitfinex","ETHUSD",1646716166622,0.00303888,2532.8,2532.2,1.29928683]
["bitfinex","ETHUSD",1646716166810,0.00303888,2532.8,2532.4,0.98725]
["bitfinex","ETHUSD",1646716167009,0.9872937,2533.1,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716167211,0.00304176,2532.8,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716167411,0.00304176,2532.8,2532.6,1.00867842]
["bitfinex","ETHUSD",1646716167810,0.00304176,2532.8,2532.6,1.99586842]
["bitfinex","ETHUSD",1646716168011,0.00304176,2532.8,2532.5,0.55237165]
["bitfinex","ETHUSD",1646716168213,3.5,2533.2,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716168410,4.4872341,2533.2,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716168613,0.00548862,2532.8,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716169411,3.5,2533.2,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716169612,0.00548858,2532.8,2532.5,0.25237165]
["bitfinex","ETHUSD",1646716170211,1.22938858,2532.8,2532.2,2.24448504]
["bitfinex","ETHUSD",1646716170658,1.2239,2532.8,2532.2,2.24448504]
["bitfinex","ETHUSD",1646716171060,1.14780427,2532.5,2532.2,2.24448504]
["bitfinex","ETHUSD",1646716171459,3.5,2532.4,2532.2,0.26998504]
["bitfinex","ETHUSD",1646716171865,4.64780427,2532.5,2532.2,0.26998504]
["bitfinex","ETHUSD",1646716172062,4.64780427,2532.5,2532.0,2.2248149]
["bitfinex","ETHUSD",1646716172264,4.64780427,2532.5,2532.0,0.2501349]
["bitfinex","ETHUSD",1646716172463,16.95890427,2532.5,2531.8,0.08211409]
["bitfinex","ETHUSD",1646716172663,18.93405787,2532.5,2531.8,0.08211409]
["bitfinex","ETHUSD",1646716173062,19.42505787,2532.5,2531.6,0.00136962]
["bitfinex","ETHUSD",1646716173265,19.62235787,2532.5,2531.5,0.21050632]
["bitfinex","ETHUSD",1646716173463,19.62235787,2532.5,2531.6,0.08057714]
["bitfinex","ETHUSD",1646716173667,19.62235787,2532.5,2531.6,0.03057714]
["bitfinex","ETHUSD",1646716174305,19.62235787,2532.5,2531.4,0.0127264]
["bitfinex","ETHUSD",1646716174508,1.21571554,2531.5,2531.4,1.0004364]
["bitfinex","ETHUSD",1646716175106,4.71571554,2531.5,2531.4,0.0127264]
["bitfinex","ETHUSD",1646716175506,1.21571554,2531.5,2531.2,0.5720672]
["bitfinex","ETHUSD",1646716175708,1.21571554,2531.5,2531.0,1.97552]
["bitfinex","ETHUSD",1646716175907,4.71571554,2531.5,2531.0,1.97552]
["bitfinex","ETHUSD",1646716176210,4.71571554,2531.5,2530.9,0.26237807]
["bitfinex","ETHUSD",1646716176211,12.5413,2531.4,2530.8,0.00136962]
["bitfinex","ETHUSD",1646716176510,0.3911,2531.2,2530.7,0.00653544]
["bitfinex","ETHUSD",1646716176711,6.0,2531.1,2530.7,0.01307088]
["bitfinex","ETHUSD",1646716176910,1.09893659,2531.0,2530.7,0.01307088]
["bitfinex","ETHUSD",1646716177115,3.07512909,2531.0,2530.7,0.05959496]
["bitfinex","ETHUSD",1646716177311,15.8111,2530.9,2530.7,0.05959496]
["bitfinex","ETHUSD",1646716177511,3.5,2530.7,2530.6,0.07933433]
["bitfinex","ETHUSD",1646716177957,3.5,2530.7,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716178158,15.8111,2530.7,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716178357,3.8911,2530.7,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716178560,1.20532601,2530.6,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716178760,3.5,2530.5,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716178960,15.8111,2530.5,2530.4,0.00552656]
["bitfinex","ETHUSD",1646716179160,16.3021,2530.5,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716179361,16.4996,2530.5,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716179560,16.63673201,2530.5,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716180661,4.71673201,2530.5,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716180860,1.01923201,2530.5,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716181062,1.3793479,2530.6,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716181261,0.3911,2530.6,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716181463,0.9881574,2530.8,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716181723,0.1975,2530.7,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716181925,0.1975,2530.7,2530.4,0.00551782]
["bitfinex","ETHUSD",1646716182123,12.5086,2530.7,2530.4,0.00551782]
["bitfinex","ETHUSD",1646716182723,0.5886,2530.7,2530.4,0.00551782]
["bitfinex","ETHUSD",1646716182923,0.5886,2530.7,2530.4,2.656e-05]
["bitfinex","ETHUSD",1646716183122,0.5886,2530.7,2530.4,0.00551778]
["bitfinex","ETHUSD",1646716183323,1.28652673,2530.5,2530.4,0.00551778]
["bitfinex","ETHUSD",1646716183724,0.3911,2530.5,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716184523,1.9766098,2530.6,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716184925,0.5886,2530.7,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716184926,0.1975,2530.7,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716185123,1.9763513,2531.0,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716185124,2.4673513,2531.0,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716185365,3.61944751,2531.4,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716185366,0.1975,2531.3,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716185565,0.00311831,2530.8,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716185964,0.00311831,2530.8,2530.5,1.22697384]
["bitfinex","ETHUSD",1646716186165,0.00311831,2530.8,2530.5,1.50561914]
["bitfinex","ETHUSD",1646716186365,0.00311831,2530.8,2530.6,0.9878]
["bitfinex","ETHUSD",1646716186565,0.00311831,2530.8,2530.6,1.97563]
["bitfinex","ETHUSD",1646716186770,0.00311831,2530.8,2530.6,2.27563]
["bitfinex","ETHUSD",1646716186970,0.1975,2531.8,2530.6,1.67893]
["bitfinex","ETHUSD",1646716187171,0.1975,2531.8,2530.7,2.96289]
["bitfinex","ETHUSD",1646716187172,0.00549055,2530.8,2530.7,2.96289]
["bitfinex","ETHUSD",1646716187369,0.00549055,2530.8,2530.7,3.96289]
["bitfinex","ETHUSD",1646716187970,0.99848116,2531.8,2530.9,0.90800376]
["bitfinex","ETHUSD",1646716187971,0.9878743,2531.5,2530.9,0.90800376]
["bitfinex","ETHUSD",1646716188269,0.00549048,2530.9,2530.8,0.3]
["bitfinex","ETHUSD",1646716188872,0.00549048,2530.9,2530.8,0.98794]
["bitfinex","ETHUSD",1646716189119,0.9879111,2531.4,2530.8,1.97584]
["bitfinex","ETHUSD",1646716189306,0.00519149,2531.0,2530.9,0.9879]
["bitfinex","ETHUSD",1646716190110,0.00519149,2531.0,2530.9,2.00924003]
["bitfinex","ETHUSD",1646716190310,0.1975,2531.5,2530.9,3.29709003]
["bitfinex","ETHUSD",1646716190509,0.00486296,2531.1,2530.9,3.29709003]
["bitfinex","ETHUSD",1646716190708,0.00486296,2531.1,2531.0,0.98787]
["bitfinex","ETHUSD",1646716191410,3.5,2531.6,2531.0,0.98787]
["bitfinex","ETHUSD",1646716191609,4.4878456,2531.6,2531.0,0.98787]
["bitfinex","ETHUSD",1646716191814,0.00488575,2531.2,2531.0,0.98787]
["bitfinex","ETHUSD",1646716192858,3.5,2532.0,2531.5,1.89482125]
["bitfinex","ETHUSD",1646716193059,7.35,2532.5,2531.8,0.98737]
["bitfinex","ETHUSD",1646716193656,7.35,2532.5,2531.7,2.27474]
["bitfinex","ETHUSD",1646716193861,7.35,2532.5,2531.7,2.57474]
["bitfinex","ETHUSD",1646716194055,7.35,2532.5,2532.0,1.88702186]
["bitfinex","ETHUSD",1646716194256,5.0882,2532.8,2532.1,0.98731]
["bitfinex","ETHUSD",1646716194456,1.5882,2532.8,2532.1,0.98731]
["bitfinex","ETHUSD",1646716194656,1.5882,2532.8,2532.1,1.28731]
["bitfinex","ETHUSD",1646716194657,0.0049197,2532.3,2532.1,1.28731]
["bitfinex","ETHUSD",1646716194859,0.0049197,2532.3,2532.2,1.9745]
["bitfinex","ETHUSD",1646716195460,0.0049197,2532.3,2532.2,2.2745]
["bitfinex","ETHUSD",1646716195661,0.00983936,2532.3,2532.2,2.2745]
["bitfinex","ETHUSD",1646716195857,0.00491966,2532.3,2532.2,2.2745]
["bitfinex","ETHUSD",1646716196459,11.0473,2533.2,2532.2,2.2745]
["bitfinex","ETHUSD",1646716196709,11.0473,2533.2,2532.4,3.94868]
["bitfinex","ETHUSD",1646716196710,7.35,2533.2,2532.4,3.94868]
["bitfinex","ETHUSD",1646716196910,7.35,2533.2,2532.5,0.3]
["bitfinex","ETHUSD",1646716196911,11.8372497,2533.2,2532.5,0.3]
["bitfinex","ETHUSD",1646716197309,0.94613418,2533.1,2532.5,0.56044986]
["bitfinex","ETHUSD",1646716197512,4.44613418,2533.1,2532.5,0.56044986]
["bitfinex","ETHUSD",1646716198113,0.00492185,2533.0,2532.5,0.56044986]
["bitfinex","ETHUSD",1646716198911,4.44613418,2533.1,2532.5,0.56044986]
["bitfinex","ETHUSD",1646716199111,1.01461739,2532.7,2532.5,0.56044986]
["bitfinex","ETHUSD",1646716200354,0.00503072,2532.7,2532.5,0.56044986]
["bitfinex","ETHUSD",1646716200955,0.00503072,2532.7,2532.2,0.27269944]
["bitfinex","ETHUSD",1646716201357,1.09034689,2532.6,2532.2,0.27269944]
["bitfinex","ETHUSD",1646716202160,1.09034689,2532.6,2532.2,0.57269944]
["bitfinex","ETHUSD",1646716202360,3.5,2532.5,2532.2,0.57269944]
["bitfinex","ETHUSD",1646716202560,1.09034689,2532.6,2532.2,0.57269944]
["bitfinex","ETHUSD",1646716202760,0.00503014,2532.5,2532.2,0.57269944]
["bitfinex","ETHUSD",1646716203560,0.00503014,2532.5,2532.2,0.27269944]
["bitfinex","ETHUSD",1646716203760,1.09034689,2532.6,2532.2,1.56011944]
["bitfinex","ETHUSD",1646716203966,0.00502655,2532.5,2532.2,1.56011944]
["bitfinex","ETHUSD",1646716204928,1.09034689,2532.6,2532.2,1.56011944]
["bitfinex","ETHUSD",1646716205129,0.0050232,2532.5,2532.3,0.98734]
["bitfinex","ETHUSD",1646716206526,0.00502316,2532.5,2532.4,3.05689803]
["bitfinex","ETHUSD",1646716206730,0.00502316,2532.5,2532.4,3.35689803]
["bitfinex","ETHUSD",1646716206931,0.00502316,2532.5,2532.4,2.36963803]
["bitfinex","ETHUSD",1646716207132,0.00502316,2532.5,2532.4,0.3]
["bitfinex","ETHUSD",1646716207330,4.68751461,2533.0,2532.3,1.58734]
["bitfinex","ETHUSD",1646716207532,0.00491469,2532.6,2532.5,0.98729]
["bitfinex","ETHUSD",1646716207858,0.00491469,2532.6,2532.5,1.23729]
["bitfinex","ETHUSD",1646716208256,0.00491469,2532.6,2532.5,1.4518642]
["bitfinex","ETHUSD",1646716208459,0.00491469,2532.6,2532.5,2.32446905]
["bitfinex","ETHUSD",1646716208661,8.26549999,2533.1,2532.5,2.10989485]
["bitfinex","ETHUSD",1646716208857,8.26549999,2533.1,2532.5,1.23729]
["bitfinex","ETHUSD",1646716209057,8.26549999,2533.1,2532.5,2.22451]
["bitfinex","ETHUSD",1646716209058,0.00491492,2532.7,2532.5,2.22451]
["bitfinex","ETHUSD",1646716209258,0.00491492,2532.7,2532.6,0.98719]
["bitfinex","ETHUSD",1646716209658,0.00491492,2532.7,2532.6,1.28719]
["bitfinex","ETHUSD",1646716209858,3.5,2533.5,2532.6,1.28719]
["bitfinex","ETHUSD",1646716210063,7.35,2534.2,2533.0,3.3911]
["bitfinex","ETHUSD",1646716210258,7.35,2534.2,2533.4,0.98672]
["bitfinex","ETHUSD",1646716210462,1.15350199,2533.9,2533.4,2.96006]
["bitfinex","ETHUSD",1646716210658,1.15350199,2533.9,2533.4,2.27334]
["bitfinex","ETHUSD",1646716210865,1.15350199,2533.9,2533.4,3.57334]
["bitfinex","ETHUSD",1646716211062,1.15350199,2533.9,2533.6,0.98666]
["bitfinex","ETHUSD",1646716211714,1.15350199,2533.9,2533.6,1.28666]
["bitfinex","ETHUSD",1646716211916,0.00492842,2533.8,2533.6,1.28666]
["bitfinex","ETHUSD",1646716212517,1.15350199,2533.9,2533.7,0.98685]
["bitfinex","ETHUSD",1646716212716,1.15350199,2533.9,2533.7,2.96048]
["bitfinex","ETHUSD",1646716212914,0.00492838,2533.8,2533.7,2.96048]
["bitfinex","ETHUSD",1646716213115,0.00492838,2533.8,2533.7,3.26048]
["bitfinex","ETHUSD",1646716213722,7.35,2534.2,2533.7,3.26048]
["bitfinex","ETHUSD",1646716213915,7.35,2534.2,2533.8,4.2467]
["bitfinex","ETHUSD",1646716214215,7.35,2534.2,2534.0,0.3]
["bitfinex","ETHUSD",1646716214415,7.35,2534.2,2533.9,1.37330001]
["bitfinex","ETHUSD",1646716214616,7.35,2534.2,2533.9,1.67330001]
["bitfinex","ETHUSD",1646716214818,7.35,2534.2,2533.6,1.99161792]
["bitfinex","ETHUSD",1646716215018,7.35,2534.2,2533.2,1.0]
["bitfinex","ETHUSD",1646716215019,3.5,2534.1,2533.2,1.0]
["bitfinex","ETHUSD",1646716215218,0.01275804,2533.5,2532.9,0.25]
["bitfinex","ETHUSD",1646716215467,0.01275804,2533.5,2532.7,0.3947]
["bitfinex","ETHUSD",1646716215468,0.8821,2533.4,2532.7,0.3947]
["bitfinex","ETHUSD",1646716215665,0.8821,2533.4,2532.0,1.5437]
["bitfinex","ETHUSD",1646716215666,3.8911,2533.3,2532.1,0.25]
["bitfinex","ETHUSD",1646716215871,0.3911,2533.1,2531.6,0.00106795]
["bitfinex","ETHUSD",1646716216064,12.541,2533.2,2531.6,0.00106795]
["bitfinex","ETHUSD",1646716216065,0.7436,2532.3,2531.6,0.00106795]
["bitfinex","ETHUSD",1646716216269,3.991,2532.2,2531.1,0.56843864]
["bitfinex","ETHUSD",1646716216465,3.991,2532.2,2531.0,1.3]
["bitfinex","ETHUSD",1646716216466,4.3821,2532.2,2531.0,1.3]
["bitfinex","ETHUSD",1646716216671,4.3821,2532.2,2531.1,0.27262346]
["bitfinex","ETHUSD",1646716216871,4.3821,2532.2,2531.3,0.26264368]
["bitfinex","ETHUSD",1646716217072,1.05483025,2531.8,2531.3,0.26264368]
["bitfinex","ETHUSD",1646716217472,0.3911,2532.3,2531.3,0.26264368]
["bitfinex","ETHUSD",1646716217671,3.63713201,2532.6,2531.3,0.26264368]
["bitfinex","ETHUSD",1646716217871,4.12813201,2532.6,2531.3,0.26264368]
["bitfinex","ETHUSD",1646716218273,0.987512,2532.5,2531.3,0.26264368]
["bitfinex","ETHUSD",1646716218472,1.09086809,2531.6,2531.3,0.26397913]
["bitfinex","ETHUSD",1646716218672,1.09086809,2531.6,2531.3,0.00133545]
["bitfinex","ETHUSD",1646716218673,3.5,2531.5,2531.3,0.00133545]
["bitfinex","ETHUSD",1646716218881,3.5,2531.5,2530.9,0.25]
["bitfinex","ETHUSD",1646716219126,3.5,2531.5,2530.7,0.7050815]
["bitfinex","ETHUSD",1646716219127,0.3911,2531.3,2531.1,0.22604407]
["bitfinex","ETHUSD",1646716219314,3.8911,2531.2,2530.8,0.23855004]
["bitfinex","ETHUSD",1646716219715,1.10107152,2531.0,2530.8,0.23855004]
["bitfinex","ETHUSD",1646716220115,3.5,2530.9,2530.8,0.23855004]
["bitfinex","ETHUSD",1646716220315,1.10107152,2531.0,2530.4,0.27671481]
["bitfinex","ETHUSD",1646716220515,1.10107152,2531.0,2530.4,0.27537936]
["bitfinex","ETHUSD",1646716220716,3.5,2530.9,2530.4,0.27537936]
["bitfinex","ETHUSD",1646716221315,3.8911,2530.9,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716221720,15.9411,2530.9,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716221920,12.9321,2530.8,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716222121,1.3795369,2530.6,2530.4,0.01105312]
["bitfinex","ETHUSD",1646716222320,3.8911,2530.5,2529.9,0.23934375]
["bitfinex","ETHUSD",1646716222521,3.8911,2530.5,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716222955,1.23182101,2530.2,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716223155,3.8911,2530.5,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716223757,0.3911,2530.5,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716224158,1.0716769,2530.3,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716224357,0.9883965,2530.4,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716224559,0.1975,2530.8,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716224560,0.20040705,2530.8,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716224760,0.00290705,2530.8,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716225360,1.04672499,2530.7,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716225760,0.9882598,2530.6,2530.2,0.00526212]
["bitfinex","ETHUSD",1646716225958,1.3793598,2530.6,2530.2,0.00526212]
["bitfinex","ETHUSD",1646716226358,1.5768598,2530.6,2530.2,0.00526212]
["bitfinex","ETHUSD",1646716226617,1.5768598,2530.6,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716227011,1.5768598,2530.6,2530.3,0.00526207]
["bitfinex","ETHUSD",1646716227309,1.1857598,2530.6,2530.3,0.00526207]
["bitfinex","ETHUSD",1646716227609,0.1975,2530.6,2530.3,0.00526207]
["bitfinex","ETHUSD",1646716227808,0.1975,2530.6,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716228009,0.5886,2530.6,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716228210,0.5886,2530.6,2530.3,0.00526213]
["bitfinex","ETHUSD",1646716228612,1.5768404,2530.6,2530.3,0.00526213]
["bitfinex","ETHUSD",1646716228811,0.1975,2530.5,2530.3,0.00526213]
["bitfinex","ETHUSD",1646716229011,13.1296,2530.6,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716229210,1.37959,2530.5,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716229413,1.37959,2530.5,2530.3,0.00515571]
["bitfinex","ETHUSD",1646716229811,0.3911,2530.5,2530.3,0.00515571]
["bitfinex","ETHUSD",1646716230012,12.9321,2530.4,2530.3,0.00515571]
["bitfinex","ETHUSD",1646716230210,12.9321,2530.4,2529.9,0.31535546]
["bitfinex","ETHUSD",1646716230211,16.34686527,2530.4,2529.9,0.2380083]
["bitfinex","ETHUSD",1646716230468,12.45353454,2530.2,2529.7,0.00835682]
["bitfinex","ETHUSD",1646716230662,0.06517852,2529.9,2529.8,2.667e-05]
["bitfinex","ETHUSD",1646716230866,0.06517852,2529.9,2528.0,0.3]
["bitfinex","ETHUSD",1646716230867,12.4411,2529.7,2528.0,0.3]
["bitfinex","ETHUSD",1646716231062,12.4411,2529.7,2528.4,0.09823039]
["bitfinex","ETHUSD",1646716231063,0.3911,2529.0,2528.4,0.09823039]
["bitfinex","ETHUSD",1646716231264,0.3911,2529.0,2528.4,0.12520599]
["bitfinex","ETHUSD",1646716231265,18.5171072,2528.9,2528.4,0.12520599]
["bitfinex","ETHUSD",1646716231465,18.5171072,2528.9,2528.1,0.10779469]
["bitfinex","ETHUSD",1646716231466,0.491,2528.8,2528.1,0.10779469]
["bitfinex","ETHUSD",1646716231665,6.0,2528.7,2528.1,0.10779469]
["bitfinex","ETHUSD",1646716231866,0.491,2528.6,2528.1,0.10779469]
["bitfinex","ETHUSD",1646716232069,3.5,2528.5,2528.1,9.469e-05]
["bitfinex","ETHUSD",1646716232267,1.19741084,2528.3,2528.1,9.469e-05]
["bitfinex","ETHUSD",1646716232464,1.19741084,2528.3,2527.8,0.27312044]
["bitfinex","ETHUSD",1646716232465,2.5,2528.1,2527.8,0.27312044]
["bitfinex","ETHUSD",1646716232665,3.991,2528.0,2527.8,0.27312044]
["bitfinex","ETHUSD",1646716232865,0.491,2528.0,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716233465,0.734,2528.1,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716233666,0.4509,2528.1,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716233868,1.6358,2528.7,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716234311,4.3757241,2529.2,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716234511,4.3757241,2529.2,2527.9,2.02001276]
["bitfinex","ETHUSD",1646716234512,0.988928,2528.7,2527.9,2.02001276]
["bitfinex","ETHUSD",1646716234715,2.889,2529.2,2528.3,0.95713367]
["bitfinex","ETHUSD",1646716234912,2.4686614,2529.2,2528.4,0.2380919]
["bitfinex","ETHUSD",1646716235411,0.9888394,2529.0,2528.4,0.2380919]
["bitfinex","ETHUSD",1646716236716,0.9888394,2529.0,2528.6,0.00227999]
["bitfinex","ETHUSD",1646716236918,2.9670442,2528.9,2528.6,0.00227999]
["bitfinex","ETHUSD",1646716237116,4.11262069,2528.9,2528.6,0.00227999]
["bitfinex","ETHUSD",1646716237519,0.6886,2529.2,2528.6,0.00227999]
["bitfinex","ETHUSD",1646716237726,0.6886,2529.2,2528.4,1.97734]
["bitfinex","ETHUSD",1646716237727,0.1976,2529.2,2528.4,1.97734]
["bitfinex","ETHUSD",1646716238009,0.1976,2529.5,2528.6,0.00227995]
["bitfinex","ETHUSD",1646716238205,1.6358,2529.6,2528.6,0.00227995]
["bitfinex","ETHUSD",1646716238604,1.6358,2529.6,2528.9,0.95727176]
["bitfinex","ETHUSD",1646716238836,0.13713201,2529.7,2529.0,0.22092271]
["bitfinex","ETHUSD",1646716239308,0.9886314,2529.5,2529.0,0.22092271]
["bitfinex","ETHUSD",1646716239506,0.00546799,2529.9,2529.1,0.00106795]
["bitfinex","ETHUSD",1646716240307,0.92585098,2530.1,2529.3,0.87151471]
["bitfinex","ETHUSD",1646716240504,0.92585098,2530.1,2529.4,0.22676613]
["bitfinex","ETHUSD",1646716240704,0.00546849,2529.9,2529.4,0.00546973]
["bitfinex","ETHUSD",1646716241307,0.988522,2529.8,2529.4,0.00546973]
["bitfinex","ETHUSD",1646716241510,0.1975,2530.2,2529.1,0.25151776]
["bitfinex","ETHUSD",1646716241717,1.6514,2530.3,2529.5,0.00546959]
["bitfinex","ETHUSD",1646716241718,0.00546868,2529.9,2529.5,0.00546959]
["bitfinex","ETHUSD",1646716242316,0.00546868,2529.9,2529.7,0.97360354]
["bitfinex","ETHUSD",1646716242623,2.9335,2530.6,2529.8,0.23648438]
["bitfinex","ETHUSD",1646716242624,0.1975,2530.6,2529.8,0.23648438]
["bitfinex","ETHUSD",1646716242917,0.13713201,2530.7,2529.8,0.23648438]
["bitfinex","ETHUSD",1646716243216,0.00528589,2529.9,2529.8,0.23648438]
["bitfinex","ETHUSD",1646716244017,4.94356463,2530.7,2529.8,0.23648438]
["bitfinex","ETHUSD",1646716244218,0.00528602,2530.0,2529.8,0.23648438]
["bitfinex","ETHUSD",1646716244419,0.00528602,2530.0,2529.9,0.98824]
["bitfinex","ETHUSD",1646716244820,0.00528602,2530.0,2529.9,1.28824]
["bitfinex","ETHUSD",1646716245223,7.4715,2531.2,2529.9,0.6911]
["bitfinex","ETHUSD",1646716245224,5.349,2531.2,2529.9,0.6911]
["bitfinex","ETHUSD",1646716245470,0.00528593,2530.1,2529.9,0.30130627]
["bitfinex","ETHUSD",1646716245668,0.00528593,2530.1,2530.0,1.97595]
["bitfinex","ETHUSD",1646716245969,0.00528593,2530.1,2530.0,2.27595]
["bitfinex","ETHUSD",1646716246169,0.00528593,2530.1,2530.0,0.3]
["bitfinex","ETHUSD",1646716246372,1.06918353,2530.7,2530.0,0.3]
["bitfinex","ETHUSD",1646716246771,0.0051788,2530.2,2529.7,1.27878337]
["bitfinex","ETHUSD",1646716246971,0.0051788,2530.2,2529.9,1.97595]
["bitfinex","ETHUSD",1646716247173,0.0051788,2530.2,2529.9,2.27595]
["bitfinex","ETHUSD",1646716247474,3.6975,2531.1,2529.9,2.27595]
["bitfinex","ETHUSD",1646716247679,4.74123219,2531.1,2530.2,2.01135854]
["bitfinex","ETHUSD",1646716248173,0.9881128,2530.9,2530.2,1.28816]
["bitfinex","ETHUSD",1646716248371,3.5,2530.8,2530.2,1.28816]
["bitfinex","ETHUSD",1646716248575,0.3911,2530.9,2530.2,1.28816]
["bitfinex","ETHUSD",1646716248773,3.5,2530.8,2530.2,1.28816]
["bitfinex","ETHUSD",1646716248972,3.5,2531.0,2530.2,1.28816]
["bitfinex","ETHUSD",1646716249212,3.5,2531.0,2530.2,0.6]
["bitfinex","ETHUSD",1646716249213,0.00518566,2530.6,2530.2,0.6]
["bitfinex","ETHUSD",1646716249411,0.00518566,2530.6,2530.2,0.3]
["bitfinex","ETHUSD",1646716249614,0.00518566,2530.6,2530.1,3.27616]
["bitfinex","ETHUSD",1646716249810,0.00518566,2530.6,2530.1,2.77616]
["bitfinex","ETHUSD",1646716250016,0.988078,2530.9,2530.1,2.77616]
["bitfinex","ETHUSD",1646716250211,0.00518578,2530.5,2530.1,3.82896724]
["bitfinex","ETHUSD",1646716251213,0.988078,2530.9,2530.1,4.12896724]
["bitfinex","ETHUSD",1646716251411,0.00518582,2530.4,2530.1,4.12896724]
["bitfinex","ETHUSD",1646716252416,0.988078,2530.9,2530.3,0.98815]
["bitfinex","ETHUSD",1646716252616,0.9881888,2530.6,2530.3,0.98815]
["bitfinex","ETHUSD",1646716252862,0.00518586,2530.4,2530.3,1.28815]
["bitfinex","ETHUSD",1646716253563,3.6975,2531.4,2530.3,1.28815]
["bitfinex","ETHUSD",1646716253764,3.6975,2531.4,2530.6,0.98783]
["bitfinex","ETHUSD",1646716253977,3.5,2531.4,2530.6,0.98783]
["bitfinex","ETHUSD",1646716254163,4.61252011,2531.4,2530.6,0.98783]
["bitfinex","ETHUSD",1646716254764,4.61252011,2531.4,2530.7,0.27515782]
["bitfinex","ETHUSD",1646716255165,0.00508936,2531.1,2530.7,0.27515782]
["bitfinex","ETHUSD",1646716255568,0.55031563,2530.6,2530.5,0.3]
["bitfinex","ETHUSD",1646716255766,0.55031563,2530.6,2530.2,2.97615]
["bitfinex","ETHUSD",1646716255966,3.5,2530.5,2530.3,0.20307992]
["bitfinex","ETHUSD",1646716256166,0.9271,2530.5,2530.3,0.20307992]
["bitfinex","ETHUSD",1646716257227,0.55031563,2530.6,2530.3,1.19124992]
["bitfinex","ETHUSD",1646716257627,0.00509306,2530.5,2530.3,1.19124992]
["bitfinex","ETHUSD",1646716257827,0.00509306,2530.5,2530.3,1.49124992]
["bitfinex","ETHUSD",1646716258232,0.00509306,2530.5,2530.4,0.92386637]
["bitfinex","ETHUSD",1646716258428,0.55031563,2530.6,2530.3,1.28817]
["bitfinex","ETHUSD",1646716258628,0.55031563,2530.6,2530.4,0.25121753]
["bitfinex","ETHUSD",1646716258828,0.00518847,2530.5,2530.4,0.25121753]
["bitfinex","ETHUSD",1646716259829,0.55031563,2530.6,2530.4,1.42825657]
["bitfinex","ETHUSD",1646716260029,0.55550406,2530.6,2530.4,1.42825657]
["bitfinex","ETHUSD",1646716260227,0.55550406,2530.6,2530.5,0.98809]
["bitfinex","ETHUSD",1646716260463,0.55550406,2530.6,2530.5,1.28809]
["bitfinex","ETHUSD",1646716261063,0.55031563,2530.6,2530.5,1.28809]
["bitfinex","ETHUSD",1646716261868,0.55031563,2530.6,2530.5,0.3]
["bitfinex","ETHUSD",1646716262266,0.55031563,2530.6,2530.4,1.62260027]
["bitfinex","ETHUSD",1646716262668,0.55031563,2530.6,2530.4,0.55121753]
["bitfinex","ETHUSD",1646716263168,0.55031563,2530.6,2530.4,0.25121753]
["bitfinex","ETHUSD",1646716263669,0.55550906,2530.6,2530.4,0.25121753]
["bitfinex","ETHUSD",1646716264512,0.55031563,2530.6,2530.5,0.93808]
["bitfinex","ETHUSD",1646716264712,0.55550871,2530.6,2530.5,1.23808]
["bitfinex","ETHUSD",1646716265613,0.55031563,2530.6,2530.5,1.23808]
["bitfinex","ETHUSD",1646716266214,0.55031563,2530.6,2530.4,0.85121753]
["bitfinex","ETHUSD",1646716266513,0.55031563,2530.6,2530.5,0.98809]
["bitfinex","ETHUSD",1646716266716,0.55031563,2530.6,2530.5,1.28809]
["bitfinex","ETHUSD",1646716270363,0.55031563,2530.6,2530.5,0.3]
["bitfinex","ETHUSD",1646716270565,0.55031563,2530.6,2530.4,0.55121753]
["bitfinex","ETHUSD",1646716270566,0.55031563,2530.6,2530.4,0.85121753]
["bitfinex","ETHUSD",1646716270763,0.55031563,2530.6,2530.4,0.55121753]
["bitfinex","ETHUSD",1646716270965,0.55031563,2530.6,2530.5,0.9881]
["bitfinex","ETHUSD",1646716287023,0.54932233,2530.6,2530.5,0.9881]
["bitfinex","ETHUSD",1646716293972,0.00547223,2530.7,2530.6,5.0]
["bitfinex","ETHUSD",1646716294223,0.00547223,2530.7,2530.6,6.0]
["bitfinex","ETHUSD",1646716294424,10.85,2531.5,2531.3,0.87221898]
["bitfinex","ETHUSD",1646716294625,7.35,2531.5,2531.4,0.98776]
["bitfinex","ETHUSD",1646716294822,8.95907982,2531.5,2531.4,0.98776]
["bitfinex","ETHUSD",1646716295024,8.95907982,2531.5,2531.4,1.28776]
["bitfinex","ETHUSD",1646716295223,1.60907982,2531.5,2531.4,1.28776]
["bitfinex","ETHUSD",1646716295622,0.3911,2531.7,2531.4,0.3]
["bitfinex","ETHUSD",1646716295823,5.50019144,2531.6,2531.2,0.3]
["bitfinex","ETHUSD",1646716296024,0.3911,2531.4,2531.2,0.3]
["bitfinex","ETHUSD",1646716296225,3.5,2531.3,2531.0,0.6]
["bitfinex","ETHUSD",1646716296423,0.3911,2531.4,2531.0,0.6]
["bitfinex","ETHUSD",1646716296624,0.3911,2531.7,2530.8,1.58803]
["bitfinex","ETHUSD",1646716296828,6.48823841,2531.6,2530.8,1.28803]
["bitfinex","ETHUSD",1646716297032,0.3911,2531.4,2530.8,1.28803]
["bitfinex","ETHUSD",1646716297228,3.8911,2531.4,2530.8,1.28803]
["bitfinex","ETHUSD",1646716298067,1.60921725,2531.3,2531.0,0.98795]
["bitfinex","ETHUSD",1646716298266,1.60921725,2531.3,2531.0,1.28795]
["bitfinex","ETHUSD",1646716298667,0.00547173,2531.2,2531.0,1.28795]
["bitfinex","ETHUSD",1646716299468,3.5,2531.4,2531.0,1.28795]
["bitfinex","ETHUSD",1646716299672,1.60917815,2531.3,2531.0,1.28795]
["bitfinex","ETHUSD",1646716299869,0.00514554,2531.2,2531.0,1.28795]
["bitfinex","ETHUSD",1646716300670,3.5,2531.5,2531.0,1.28795]
["bitfinex","ETHUSD",1646716300871,1.60918506,2531.4,2531.0,2.47740188]
["bitfinex","ETHUSD",1646716301070,0.00514554,2531.2,2531.0,2.47740188]
["bitfinex","ETHUSD",1646716301923,7.7411,2531.7,2531.0,2.47740188]
["bitfinex","ETHUSD",1646716301924,7.35,2531.7,2531.0,2.47740188]
["bitfinex","ETHUSD",1646716302122,0.00514554,2531.2,2531.1,2.96329]
["bitfinex","ETHUSD",1646716302325,0.00514554,2531.2,2531.1,3.96329]
["bitfinex","ETHUSD",1646716302624,7.35,2531.7,2531.1,4.26329]
["bitfinex","ETHUSD",1646716302822,7.35,2531.7,2531.2,1.0899651]
["bitfinex","ETHUSD",1646716303022,1.5881,2532.1,2531.3,0.15217082]
["bitfinex","ETHUSD",1646716303222,1.60886577,2532.0,2531.5,0.98731]
["bitfinex","ETHUSD",1646716303422,1.60886577,2531.9,2531.8,1.10328318]
["bitfinex","ETHUSD",1646716303624,4.2080403,2532.5,2531.5,3.26182]
["bitfinex","ETHUSD",1646716303625,1.60886577,2532.4,2531.5,3.26182]
["bitfinex","ETHUSD",1646716303823,5.10886577,2532.3,2531.8,0.7898165]
["bitfinex","ETHUSD",1646716304022,1.60886577,2532.2,2531.8,0.7898165]
["bitfinex","ETHUSD",1646716304221,1.60886577,2532.4,2532.0,0.27747875]
["bitfinex","ETHUSD",1646716304422,1.60886577,2532.4,2532.2,0.22493505]
["bitfinex","ETHUSD",1646716304622,1.60886577,2532.4,2532.0,2.27471]
["bitfinex","ETHUSD",1646716304822,6.4443403,2532.7,2532.1,0.5053035]
["bitfinex","ETHUSD",1646716304823,1.60886577,2532.3,2532.1,0.5053035]
["bitfinex","ETHUSD",1646716305025,5.539,2532.7,2532.1,0.5053035]
["bitfinex","ETHUSD",1646716305026,1.60886577,2532.2,2532.1,0.5053035]
["bitfinex","ETHUSD",1646716305223,1.60886577,2532.5,2532.1,0.2053035]
["bitfinex","ETHUSD",1646716305471,1.60886577,2532.5,2532.1,3.1673735]
["bitfinex","ETHUSD",1646716305872,3.5,2532.4,2532.1,2.4800135]
["bitfinex","ETHUSD",1646716306073,1.56820493,2532.3,2532.1,1.4926435]
["bitfinex","ETHUSD",1646716306272,1.56820493,2532.3,2532.1,1.1926435]
["bitfinex","ETHUSD",1646716306678,0.00289169,2532.4,2532.1,1.1926435]
["bitfinex","ETHUSD",1646716306879,0.1973,2532.5,2532.1,1.1926435]
["bitfinex","ETHUSD",1646716307078,0.1973,2532.5,2532.1,3.1675635]
["bitfinex","ETHUSD",1646716307279,0.0052803,2532.3,2532.1,3.4675635]
["bitfinex","ETHUSD",1646716308179,0.1973,2532.5,2532.1,3.4675635]
["bitfinex","ETHUSD",1646716308380,4.85244498,2532.6,2532.2,0.98745]
["bitfinex","ETHUSD",1646716308578,0.0052803,2532.3,2532.2,0.98745]
["bitfinex","ETHUSD",1646716309419,4.85244498,2532.6,2532.1,0.5053035]
["bitfinex","ETHUSD",1646716309622,4.85244498,2532.6,2532.1,0.2053035]
["bitfinex","ETHUSD",1646716309623,18.59812548,2532.6,2532.1,0.2053035]
["bitfinex","ETHUSD",1646716309819,0.00528025,2532.4,2531.7,0.00130627]
["bitfinex","ETHUSD",1646716310120,1.39624994,2532.0,2531.6,0.21244428]
["bitfinex","ETHUSD",1646716310322,3.8911,2531.9,2531.1,0.00237422]
["bitfinex","ETHUSD",1646716310519,3.8911,2531.9,2531.2,0.00130627]
["bitfinex","ETHUSD",1646716310719,3.8911,2531.9,2531.1,0.00106795]
["bitfinex","ETHUSD",1646716310920,3.8411,2531.9,2531.1,0.00106795]
["bitfinex","ETHUSD",1646716311123,3.8411,2531.9,2531.2,0.23406269]
["bitfinex","ETHUSD",1646716311520,1.11428617,2531.5,2531.3,1.9755]
["bitfinex","ETHUSD",1646716312127,1.11428617,2531.5,2531.3,2.96329]
["bitfinex","ETHUSD",1646716312327,0.00486054,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716312627,0.00486054,2531.7,2531.5,1.20983243]
["bitfinex","ETHUSD",1646716313086,3.8411,2531.9,2531.5,1.20983243]
["bitfinex","ETHUSD",1646716313287,0.0048605,2531.7,2531.5,1.20983243]
["bitfinex","ETHUSD",1646716313688,0.0048605,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716314390,4.86397844,2531.9,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716314593,0.0048605,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716315393,4.86397844,2531.9,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716315791,0.00540479,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716316392,3.89650479,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716316624,3.8911,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716316818,3.89650479,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716317417,0.00540479,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716317619,0.39650479,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716317818,0.3911,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716318218,0.39650479,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716319021,0.3911,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716319419,0.39627216,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716320221,0.3911,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716320468,0.00517216,2531.7,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716321368,1.6762717,2532.1,2531.5,0.22208243]
["bitfinex","ETHUSD",1646716321570,7.35,2532.3,2531.6,1.97522]
["bitfinex","ETHUSD",1646716321775,0.00517216,2531.7,2531.6,1.97522]
["bitfinex","ETHUSD",1646716322775,0.88998093,2532.2,2531.6,1.97522]
["bitfinex","ETHUSD",1646716322972,3.5,2532.1,2531.6,1.97522]
["bitfinex","ETHUSD",1646716323175,0.00515547,2531.8,2531.6,1.97522]
["bitfinex","ETHUSD",1646716324136,0.00515547,2531.8,2531.6,2.96276]
["bitfinex","ETHUSD",1646716324137,0.00317276,2531.8,2531.6,2.96276]
["bitfinex","ETHUSD",1646716324324,0.00317276,2531.8,2531.7,0.98758]
["bitfinex","ETHUSD",1646716325126,3.6973,2532.5,2531.7,0.98758]
["bitfinex","ETHUSD",1646716325327,0.00317276,2531.9,2531.7,0.98758]
["bitfinex","ETHUSD",1646716325525,0.00317276,2531.9,2531.7,1.97508]
["bitfinex","ETHUSD",1646716325729,0.00317276,2531.9,2531.7,2.27508]
["bitfinex","ETHUSD",1646716326127,0.00317276,2531.9,2531.7,3.26259]
["bitfinex","ETHUSD",1646716326428,1.60890883,2532.4,2531.9,0.98743]
["bitfinex","ETHUSD",1646716326831,1.04503681,2532.6,2531.9,0.98743]
["bitfinex","ETHUSD",1646716327031,1.60875767,2532.5,2531.9,0.98743]
["bitfinex","ETHUSD",1646716327865,0.00547564,2532.3,2531.9,0.98743]
["bitfinex","ETHUSD",1646716328068,0.00547564,2532.3,2531.9,1.97486]
["bitfinex","ETHUSD",1646716328268,0.00547564,2532.3,2531.9,2.27486]
["bitfinex","ETHUSD",1646716328466,0.00547564,2532.3,2531.9,2.43795303]
["bitfinex","ETHUSD",1646716328666,0.1973,2532.7,2532.0,2.96211]
["bitfinex","ETHUSD",1646716328866,1.6086903,2532.6,2532.0,3.96211]
["bitfinex","ETHUSD",1646716329066,1.6086903,2532.6,2532.0,4.94948]
["bitfinex","ETHUSD",1646716329067,0.00547573,2532.2,2532.0,4.94948]
["bitfinex","ETHUSD",1646716329467,0.00547573,2532.2,2532.0,5.24948]
["bitfinex","ETHUSD",1646716329866,0.00547573,2532.2,2532.1,1.20723502]
["bitfinex","ETHUSD",1646716330066,1.7434,2532.9,2532.2,0.98725]
["bitfinex","ETHUSD",1646716330067,1.5461,2532.9,2532.2,0.98725]
["bitfinex","ETHUSD",1646716330265,0.02189954,2532.6,2532.4,0.98725]
["bitfinex","ETHUSD",1646716330466,0.02189954,2532.6,2532.4,1.28725]
["bitfinex","ETHUSD",1646716330969,0.02189954,2532.6,2532.4,2.2745]
["bitfinex","ETHUSD",1646716331169,3.5,2533.0,2532.5,0.98726]
["bitfinex","ETHUSD",1646716331367,1.60849933,2532.9,2532.6,0.98726]
["bitfinex","ETHUSD",1646716331617,1.60849933,2532.9,2532.5,0.25879315]
["bitfinex","ETHUSD",1646716332024,1.60849933,2532.9,2532.5,0.48551229]
["bitfinex","ETHUSD",1646716332626,0.00529043,2532.8,2532.5,0.48551229]
["bitfinex","ETHUSD",1646716332825,1.60849933,2532.7,2532.5,0.48551229]
["bitfinex","ETHUSD",1646716333425,1.60849933,2532.7,2532.6,0.98726]
["bitfinex","ETHUSD",1646716333826,1.61378984,2532.7,2532.6,0.98726]
["bitfinex","ETHUSD",1646716334626,1.61377556,2532.7,2532.6,0.98726]
["bitfinex","ETHUSD",1646716334828,1.60848505,2532.7,2532.6,0.98726]
["bitfinex","ETHUSD",1646716335468,0.0051833,2532.8,2532.6,0.98726]
["bitfinex","ETHUSD",1646716335967,0.2180301,2533.2,2532.6,0.98726]
["bitfinex","ETHUSD",1646716335968,0.1973,2533.2,2532.6,0.98726]
["bitfinex","ETHUSD",1646716336171,0.1973,2533.2,2532.8,1.20446952]
["bitfinex","ETHUSD",1646716336172,1.60841789,2533.1,2532.8,1.20446952]
["bitfinex","ETHUSD",1646716337671,1.60841789,2533.1,2532.9,0.9871]
["bitfinex","ETHUSD",1646716337870,0.00518307,2533.1,2533.0,0.22358128]
["bitfinex","ETHUSD",1646716338074,0.00518307,2533.1,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716338272,1.6082937,2533.1,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716338472,1.6082937,2533.3,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716338676,1.61348392,2533.2,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716338972,1.6082937,2533.1,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716340320,1.60833674,2533.1,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716340920,1.06628651,2533.4,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716341118,0.00519022,2533.2,2533.0,1.21071128]
["bitfinex","ETHUSD",1646716341325,0.00519022,2533.2,2532.9,0.3]
["bitfinex","ETHUSD",1646716341326,1.60833674,2533.1,2532.9,0.3]
["bitfinex","ETHUSD",1646716341519,1.60833674,2533.1,2532.5,0.00130627]
["bitfinex","ETHUSD",1646716341520,3.5,2533.0,2532.5,0.00130627]
["bitfinex","ETHUSD",1646716341725,1.60833674,2532.9,2532.4,0.8479282]
["bitfinex","ETHUSD",1646716341924,1.60833674,2532.9,2532.7,1.5]
["bitfinex","ETHUSD",1646716342124,3.5,2533.1,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716342327,2.78430537,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716342525,1.60853184,2532.9,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716343068,1.60853184,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716343266,1.60853184,2532.9,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716343467,1.61373004,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716343666,1.60853184,2532.9,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716344169,0.0051982,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716345573,0.02090421,2533.2,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716345774,1.60849312,2533.1,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716345973,0.0051897,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716346822,0.02090421,2533.2,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716347022,0.00318925,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716348124,1.60850055,2533.1,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716348324,0.00318925,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716348927,0.00318925,2533.0,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716349125,1.6293541,2533.1,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716349126,0.02085355,2533.1,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716349527,0.00547726,2533.0,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716350467,0.02085355,2533.1,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716350668,0.00547726,2533.0,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716350870,0.00547726,2533.0,2532.8,2.18931633]
["bitfinex","ETHUSD",1646716351169,0.00547726,2533.0,2532.8,1.20211633]
["bitfinex","ETHUSD",1646716351368,0.00547726,2533.0,2532.8,0.21490633]
["bitfinex","ETHUSD",1646716351572,0.91259781,2533.1,2532.7,4.64450735]
["bitfinex","ETHUSD",1646716351775,1.60850054,2533.0,2532.7,4.64450735]
["bitfinex","ETHUSD",1646716351973,1.60850054,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716352172,1.6139778,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716352373,1.60850054,2532.9,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716352773,0.02085355,2533.1,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716352974,1.60848944,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716353173,1.61396675,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716353374,0.00547731,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716354223,0.02085355,2533.1,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716354420,0.00531295,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716355222,0.02085355,2533.1,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716355622,0.00531295,2533.0,2532.8,0.25729887]
["bitfinex","ETHUSD",1646716356423,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716356828,0.00531295,2533.0,2532.9,0.98722]
["bitfinex","ETHUSD",1646716357327,0.00531295,2533.0,2532.9,1.28722]
["bitfinex","ETHUSD",1646716357724,0.02085355,2533.1,2532.9,1.28722]
["bitfinex","ETHUSD",1646716357968,0.02603741,2533.1,2532.9,1.28722]
["bitfinex","ETHUSD",1646716358969,0.02085355,2533.1,2532.9,1.28722]
["bitfinex","ETHUSD",1646716359270,0.02085355,2533.1,2532.9,0.3]
["bitfinex","ETHUSD",1646716359271,0.02603737,2533.1,2532.9,0.3]
["bitfinex","ETHUSD",1646716359471,0.02603737,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716360068,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716360471,0.02603737,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716361271,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716361723,0.02604608,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716362525,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716362926,0.02604608,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716363725,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716363925,0.02604608,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716364925,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716365126,0.02604549,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716366172,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716366371,0.02604549,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716367276,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716367573,0.02604549,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716368474,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716368674,0.02604553,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716369822,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716370021,0.02604553,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716370924,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716371328,0.02604553,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716372229,0.02085355,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716372629,0.02604552,2533.1,2532.9,0.98722]
["bitfinex","ETHUSD",1646716373268,0.02085355,2533.1,2532.9,1.28722]
["bitfinex","ETHUSD",1646716373670,0.02589224,2533.1,2532.9,1.28722]
["bitfinex","ETHUSD",1646716374671,0.02085355,2533.1,2532.9,1.28722]
["bitfinex","ETHUSD",1646716374872,3.6973,2533.7,2533.0,0.98702]
["bitfinex","ETHUSD",1646716375174,0.01919287,2533.5,2533.2,0.98702]
["bitfinex","ETHUSD",1646716375371,1.60812886,2533.4,2533.2,1.28702]
["bitfinex","ETHUSD",1646716376071,3.5,2533.7,2533.2,1.28702]
["bitfinex","ETHUSD",1646716376271,1.60806308,2533.6,2533.4,0.98695]
["bitfinex","ETHUSD",1646716376470,0.72830165,2533.3,2533.2,1.97385]
["bitfinex","ETHUSD",1646716377325,0.72830165,2533.3,2533.2,2.96078]
["bitfinex","ETHUSD",1646716377727,2.33641666,2533.3,2533.2,3.96078]
["bitfinex","ETHUSD",1646716378024,2.33641666,2533.3,2533.2,2.96078]
["bitfinex","ETHUSD",1646716378223,2.33641666,2533.3,2533.2,3.96078]
["bitfinex","ETHUSD",1646716378424,2.33641666,2533.3,2533.2,2.96078]
["bitfinex","ETHUSD",1646716378627,2.33641666,2533.3,2533.2,3.96078]
["bitfinex","ETHUSD",1646716380373,2.33641666,2533.3,2533.2,3.91078]
["bitfinex","ETHUSD",1646716381470,2.33641666,2533.3,2533.2,6.91078]
["bitfinex","ETHUSD",1646716382074,2.33641666,2533.3,2533.2,4.98693]
["bitfinex","ETHUSD",1646716382275,2.33641666,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716383474,0.72830165,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716384918,2.33645347,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716385118,0.72830165,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716386122,2.33651721,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716387871,0.72830165,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716390874,2.33651039,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646716395130,0.7080403,2533.9,2533.4,0.50706144]
["bitfinex","ETHUSD",1646716395381,2.41571551,2534.4,2533.4,0.50706144]
["bitfinex","ETHUSD",1646716395382,0.01948798,2533.8,2533.5,2.48052144]
["bitfinex","ETHUSD",1646716395578,2.2375,2534.5,2533.7,0.50706144]
["bitfinex","ETHUSD",1646716395785,1.8426,2534.5,2533.7,0.50706144]
["bitfinex","ETHUSD",1646716395979,10.85,2534.7,2533.7,0.50706144]
["bitfinex","ETHUSD",1646716396178,10.85,2534.7,2533.9,0.50706144]
["bitfinex","ETHUSD",1646716396380,7.35,2534.7,2534.3,0.50706144]
["bitfinex","ETHUSD",1646716396579,7.35,2534.7,2534.1,1.97315]
["bitfinex","ETHUSD",1646716396580,0.02754287,2534.2,2534.1,1.97315]
["bitfinex","ETHUSD",1646716396782,0.02754287,2534.2,2534.1,2.27315]
["bitfinex","ETHUSD",1646716397484,7.35,2534.7,2534.1,4.24603]
["bitfinex","ETHUSD",1646716397682,7.35,2534.7,2534.3,0.98644]
["bitfinex","ETHUSD",1646716397883,7.36975497,2534.7,2534.4,1.97297]
["bitfinex","ETHUSD",1646716398682,7.35,2534.7,2534.4,1.97297]
["bitfinex","ETHUSD",1646716399139,7.35,2534.7,2534.5,0.98654]
["bitfinex","ETHUSD",1646716399140,7.35493916,2534.7,2534.5,0.98654]
["bitfinex","ETHUSD",1646716399327,7.35493916,2534.7,2534.5,1.28654]
["bitfinex","ETHUSD",1646716399927,7.35,2534.7,2534.5,1.28654]
["bitfinex","ETHUSD",1646716400128,7.35493912,2534.7,2534.5,1.28654]
["bitfinex","ETHUSD",1646716400528,7.35493912,2534.7,2534.6,0.98647]
["bitfinex","ETHUSD",1646716400936,0.00493912,2534.7,2534.6,0.98647]
["bitfinex","ETHUSD",1646716401131,0.1971,2535.0,2534.6,0.98647]
["bitfinex","ETHUSD",1646716401631,0.00520424,2534.8,2534.6,0.98647]
["bitfinex","ETHUSD",1646716401834,0.00520424,2534.8,2534.5,0.6]
["bitfinex","ETHUSD",1646716402032,0.00520424,2534.8,2534.4,1.97297]
["bitfinex","ETHUSD",1646716402233,12.94100424,2534.8,2534.6,1.5]
["bitfinex","ETHUSD",1646716402432,16.6528403,2534.7,2534.6,0.14188837]
["bitfinex","ETHUSD",1646716402632,16.6528403,2534.7,2533.2,0.00106795]
["bitfinex","ETHUSD",1646716402633,12.4448,2534.5,2533.2,0.00106795]
["bitfinex","ETHUSD",1646716402877,0.3948,2534.3,2533.2,0.00627548]
["bitfinex","ETHUSD",1646716403077,3.8948,2534.2,2533.5,1.97388]
["bitfinex","ETHUSD",1646716403278,3.5,2534.2,2533.7,1.5]
["bitfinex","ETHUSD",1646716404178,3.8948,2534.2,2533.7,1.5]
["bitfinex","ETHUSD",1646716404379,4.8582862,2534.2,2533.7,2.48695]
["bitfinex","ETHUSD",1646716404577,4.4634862,2534.2,2533.7,2.78695]
["bitfinex","ETHUSD",1646716404778,4.4634862,2534.2,2533.7,3.78695]
["bitfinex","ETHUSD",1646716406637,4.4634862,2534.2,2533.7,4.77384]
["bitfinex","ETHUSD",1646716406828,4.4634862,2534.2,2533.8,0.24608614]
["bitfinex","ETHUSD",1646716407228,4.4634862,2534.2,2533.9,0.98689]
["bitfinex","ETHUSD",1646716407428,4.4634862,2534.2,2533.9,0.984745]
["bitfinex","ETHUSD",1646716407635,4.4634862,2534.2,2533.9,1.284745]
["bitfinex","ETHUSD",1646716409031,3.5,2534.2,2533.9,1.284745]
["bitfinex","ETHUSD",1646716409232,3.5,2534.3,2533.9,1.284745]
["bitfinex","ETHUSD",1646716409432,0.8858,2534.4,2533.9,1.284745]
["bitfinex","ETHUSD",1646716409832,3.5,2534.3,2533.9,1.284745]
["bitfinex","ETHUSD",1646716410031,4.51502165,2534.3,2533.9,1.284745]
["bitfinex","ETHUSD",1646716410673,1.01502165,2534.3,2533.9,1.284745]
["bitfinex","ETHUSD",1646716410875,3.5,2534.5,2534.1,0.25740147]
["bitfinex","ETHUSD",1646716411075,3.5,2534.5,2534.3,0.25165621]
["bitfinex","ETHUSD",1646716411278,3.6971,2534.5,2534.3,0.25165621]
["bitfinex","ETHUSD",1646716411878,0.1971,2534.5,2534.2,0.3]
["bitfinex","ETHUSD",1646716412078,0.1971,2534.5,2534.3,0.27372029]
["bitfinex","ETHUSD",1646716412479,7.35,2534.6,2534.4,0.9867]
["bitfinex","ETHUSD",1646716414329,7.35,2534.6,2534.4,1.2867]
["bitfinex","ETHUSD",1646716414729,7.35,2534.6,2534.3,0.87372029]
["bitfinex","ETHUSD",1646716415130,1.60762308,2534.5,2534.3,0.57372029]
["bitfinex","ETHUSD",1646716415430,5.10762308,2534.5,2534.3,0.87372029]
["bitfinex","ETHUSD",1646716415630,1.60762308,2534.4,2534.3,0.57372029]
["bitfinex","ETHUSD",1646716415831,1.60762308,2534.4,2534.3,0.87372029]
["bitfinex","ETHUSD",1646716416028,5.10762308,2534.5,2534.3,0.87372029]
["bitfinex","ETHUSD",1646716416228,1.60762308,2534.4,2534.3,0.57372029]
["bitfinex","ETHUSD",1646716416431,5.10762308,2534.4,2534.3,0.27372029]
["bitfinex","ETHUSD",1646716416629,5.10762308,2534.4,2534.0,2.27343]
["bitfinex","ETHUSD",1646716416834,1.60762308,2534.3,2534.1,0.24155875]
["bitfinex","ETHUSD",1646716418488,1.60762308,2534.3,2534.2,0.98674]
["bitfinex","ETHUSD",1646716418991,1.61310141,2534.3,2534.2,0.98674]
["bitfinex","ETHUSD",1646716420190,1.60762308,2534.3,2534.2,0.98674]
["bitfinex","ETHUSD",1646716422233,1.60762308,2534.3,2534.2,1.28674]
["bitfinex","ETHUSD",1646716422434,0.00547828,2534.4,2534.2,0.3]
["bitfinex","ETHUSD",1646716422839,0.00547828,2534.4,2534.1,0.98666]
["bitfinex","ETHUSD",1646716423036,0.00547828,2534.4,2534.2,1.97308]
["bitfinex","ETHUSD",1646716423235,0.00547828,2534.4,2534.3,0.3]
["bitfinex","ETHUSD",1646716423434,1.1397,2535.1,2534.3,0.3]
["bitfinex","ETHUSD",1646716423637,0.00547828,2534.4,2534.3,2.27311]
["bitfinex","ETHUSD",1646716424636,0.02190984,2534.8,2534.3,2.27311]
["bitfinex","ETHUSD",1646716424637,3.5,2535.0,2534.5,0.9865]
["bitfinex","ETHUSD",1646716424839,1.62927887,2534.9,2534.5,0.9865]
["bitfinex","ETHUSD",1646716425037,1.60736939,2534.8,2534.5,1.2865]
["bitfinex","ETHUSD",1646716425239,1.60736939,2534.8,2534.5,3.25944]
["bitfinex","ETHUSD",1646716426085,1.60736939,2534.7,2534.6,0.9865]
["bitfinex","ETHUSD",1646716426486,0.00547792,2534.8,2534.6,0.9865]
["bitfinex","ETHUSD",1646716426892,1.6073344,2534.7,2534.6,0.9865]
["bitfinex","ETHUSD",1646716427092,1.6073344,2535.1,2534.6,0.9865]
["bitfinex","ETHUSD",1646716427290,0.00531355,2534.8,2534.6,0.9865]
["bitfinex","ETHUSD",1646716427492,1.6073344,2534.7,2534.6,0.9865]
["bitfinex","ETHUSD",1646716428490,1.6073344,2534.7,2534.6,2.4865]
["bitfinex","ETHUSD",1646716430034,0.00531359,2534.8,2534.6,2.4865]
["bitfinex","ETHUSD",1646716430335,0.00531359,2534.8,2534.6,1.5]
["bitfinex","ETHUSD",1646716430636,12.6717,2535.2,2534.6,1.5]
["bitfinex","ETHUSD",1646716430834,0.00519676,2534.8,2534.6,1.5]
["bitfinex","ETHUSD",1646716431235,1.60737532,2534.7,2534.6,1.5]
["bitfinex","ETHUSD",1646716431440,5.10737532,2534.7,2534.6,1.5]
["bitfinex","ETHUSD",1646716432739,1.60737532,2534.7,2534.6,1.5]
["bitfinex","ETHUSD",1646716432980,5.10737532,2534.7,2534.6,1.5]
["bitfinex","ETHUSD",1646716435281,6.19642547,2534.7,2534.6,1.5]
["bitfinex","ETHUSD",1646716436387,2.69642547,2534.7,2534.6,1.5]
["bitfinex","ETHUSD",1646716436627,6.19642547,2534.7,2534.5,0.08540882]
["bitfinex","ETHUSD",1646716436834,1.60737532,2534.6,2534.4,0.3]
["bitfinex","ETHUSD",1646716437336,1.60737532,2534.6,2534.4,1.2866]
["bitfinex","ETHUSD",1646716437534,0.00519197,2534.8,2534.4,1.2866]
["bitfinex","ETHUSD",1646716437735,1.60725344,2534.7,2534.4,1.2866]
["bitfinex","ETHUSD",1646716438134,0.00519241,2534.6,2534.4,1.2866]
["bitfinex","ETHUSD",1646716438333,0.00519241,2534.6,2534.5,1.97294]
["bitfinex","ETHUSD",1646716438734,0.00519241,2534.6,2534.5,2.27294]
["bitfinex","ETHUSD",1646716438936,6.0098,2535.2,2534.5,2.27294]
["bitfinex","ETHUSD",1646716439134,1.60720867,2535.1,2534.7,0.98648]
["bitfinex","ETHUSD",1646716439334,1.62797505,2535.1,2534.7,0.98648]
["bitfinex","ETHUSD",1646716439535,1.60720867,2535.0,2534.7,1.28648]
["bitfinex","ETHUSD",1646716440382,1.60720867,2534.9,2534.7,1.28648]
["bitfinex","ETHUSD",1646716440584,1.60720867,2534.8,2534.7,1.28648]
["bitfinex","ETHUSD",1646716440782,1.60720867,2534.8,2534.7,2.27294]
["bitfinex","ETHUSD",1646716440983,1.60720867,2534.9,2534.7,2.27294]
["bitfinex","ETHUSD",1646716441182,1.60720867,2534.8,2534.7,2.57294]
["bitfinex","ETHUSD",1646716441585,1.8217,2535.2,2534.7,3.57294]
["bitfinex","ETHUSD",1646716441790,0.00519216,2534.9,2534.8,1.97267]
["bitfinex","ETHUSD",1646716441986,0.00519216,2534.9,2534.8,5.47267]
["bitfinex","ETHUSD",1646716442388,0.00519216,2534.9,2534.8,6.77267]
["bitfinex","ETHUSD",1646716442591,1.19756222,2535.3,2534.9,0.98642]
["bitfinex","ETHUSD",1646716442592,1.17679671,2535.3,2534.9,0.98642]
["bitfinex","ETHUSD",1646716442790,1.60703245,2535.2,2535.0,0.98641]
["bitfinex","ETHUSD",1646716443388,1.60703245,2535.1,2535.0,0.98641]
["bitfinex","ETHUSD",1646716443590,1.60703245,2535.3,2535.0,0.98641]
["bitfinex","ETHUSD",1646716443989,1.61020657,2535.2,2535.0,0.98641]
["bitfinex","ETHUSD",1646716444233,1.60703245,2535.1,2535.0,0.98641]
["bitfinex","ETHUSD",1646716444433,0.00317412,2535.2,2535.0,0.98641]
["bitfinex","ETHUSD",1646716444635,0.00317412,2535.2,2534.9,2.58642]
["bitfinex","ETHUSD",1646716444834,0.00317412,2535.2,2534.9,1.3]
["bitfinex","ETHUSD",1646716445034,1.60703245,2535.5,2534.9,1.3]
["bitfinex","ETHUSD",1646716445236,0.0051944,2535.2,2534.9,0.295737]
["bitfinex","ETHUSD",1646716445434,1.60703245,2535.1,2534.9,0.295737]
["bitfinex","ETHUSD",1646716446037,1.60703245,2535.1,2534.8,3.5]
["bitfinex","ETHUSD",1646716446238,2.55213245,2535.1,2534.8,3.5]
["bitfinex","ETHUSD",1646716446436,1.60703245,2535.0,2534.8,3.5]
["bitfinex","ETHUSD",1646716446635,2.62709044,2535.0,2534.8,3.5]
["bitfinex","ETHUSD",1646716446839,1.60703245,2534.9,2534.8,3.5]
["bitfinex","ETHUSD",1646716447884,1.60703245,2534.9,2534.5,5.47297]
["bitfinex","ETHUSD",1646716448282,1.60703245,2534.9,2534.5,5.77297]
["bitfinex","ETHUSD",1646716448483,1.60703245,2534.9,2534.6,0.9865]
["bitfinex","ETHUSD",1646716448883,1.61197144,2534.8,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716449883,1.60703245,2534.8,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716450082,1.6119714,2534.9,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716450284,1.60703245,2534.8,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716451087,0.01975285,2535.3,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716451088,0.1971,2535.3,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716451288,0.00493895,2534.9,2534.7,0.22863357]
["bitfinex","ETHUSD",1646716451742,0.00493895,2534.9,2534.8,0.98644]
["bitfinex","ETHUSD",1646716451945,0.00493895,2534.9,2534.8,1.28644]
["bitfinex","ETHUSD",1646716452142,1.61203089,2534.9,2534.8,1.28644]
["bitfinex","ETHUSD",1646716452343,1.60709194,2534.9,2534.8,1.28644]
["bitfinex","ETHUSD",1646716452545,0.0048986,2535.0,2534.8,1.28644]
["bitfinex","ETHUSD",1646716452743,0.0048986,2535.0,2534.8,2.27274]
["bitfinex","ETHUSD",1646716452744,1.60709194,2534.9,2534.8,2.27274]
["bitfinex","ETHUSD",1646716452946,1.60709194,2534.9,2534.8,1.28644]
["bitfinex","ETHUSD",1646716453146,0.0048986,2535.0,2534.8,1.28644]
["bitfinex","ETHUSD",1646716453546,4.55088923,2535.6,2534.8,1.28644]
["bitfinex","ETHUSD",1646716453744,1.60696708,2535.5,2534.9,0.98641]
["bitfinex","ETHUSD",1646716453947,0.00489856,2535.0,2534.9,0.98641]
["bitfinex","ETHUSD",1646716454144,0.00489856,2535.0,2534.8,1.58644]
["bitfinex","ETHUSD",1646716454345,0.00489856,2535.0,2534.8,1.28644]
["bitfinex","ETHUSD",1646716454545,0.00489856,2535.0,2534.8,0.3]
["bitfinex","ETHUSD",1646716454745,3.5,2535.4,2534.8,0.3]
["bitfinex","ETHUSD",1646716454946,0.00489856,2535.0,2534.8,1.28646]
["bitfinex","ETHUSD",1646716455984,0.33423201,2535.6,2534.9,0.98639]
["bitfinex","ETHUSD",1646716456185,0.01960748,2535.4,2535.0,0.98639]
["bitfinex","ETHUSD",1646716456389,1.60697119,2535.3,2535.1,0.3]
["bitfinex","ETHUSD",1646716457388,1.60697119,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1646716458590,1.03262531,2535.5,2535.1,0.3]
["bitfinex","ETHUSD",1646716458591,0.0049024,2535.3,2535.1,0.3]
["bitfinex","ETHUSD",1646716458790,1.60697119,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1646716459849,0.00490198,2535.3,2535.1,0.3]
["bitfinex","ETHUSD",1646716460049,1.60697119,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1646716462881,1.60697119,2535.2,2535.1,0.55174721]
["bitfinex","ETHUSD",1646716464286,1.60697119,2535.2,2535.1,0.25174721]
["bitfinex","ETHUSD",1646716464484,5.10697119,2535.4,2535.1,0.25174721]
["bitfinex","ETHUSD",1646716464686,1.61187321,2535.3,2535.1,0.25174721]
["bitfinex","ETHUSD",1646716464886,1.60697119,2535.2,2535.0,0.26272502]
["bitfinex","ETHUSD",1646716465788,1.61187325,2535.2,2535.0,0.26272502]
["bitfinex","ETHUSD",1646716465987,1.60697119,2535.1,2535.0,0.26272502]
["bitfinex","ETHUSD",1646716466386,5.10697119,2535.1,2535.0,0.26272502]
["bitfinex","ETHUSD",1646716466846,5.10697119,2535.1,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716467044,1.60697119,2535.0,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716467247,3.5,2534.9,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716467445,1.60697119,2534.8,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716469346,0.00490234,2534.9,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716469546,1.60697119,2534.8,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716470690,0.00490237,2534.9,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716470891,1.60697119,2534.8,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716471699,1.60697119,2535.0,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716471897,1.61187356,2534.9,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716472096,1.60697119,2534.8,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716474132,1.60697119,2535.0,2534.7,0.20880386]
["bitfinex","ETHUSD",1646716474334,1.61214638,2534.9,2534.8,0.98646]
["bitfinex","ETHUSD",1646716475137,1.60724402,2534.9,2534.8,0.98646]
["bitfinex","ETHUSD",1646716476538,1.60724402,2534.9,2534.7,1.49524386]
["bitfinex","ETHUSD",1646716476745,0.21915341,2534.7,2534.4,1.97296]
["bitfinex","ETHUSD",1646716476944,1.60724402,2534.6,2534.3,3.5]
["bitfinex","ETHUSD",1646716477143,3.5,2534.5,2534.3,3.5]
["bitfinex","ETHUSD",1646716477343,3.5,2534.5,2534.3,3.8]
["bitfinex","ETHUSD",1646716477748,1.06066518,2534.5,2534.3,3.8]
["bitfinex","ETHUSD",1646716477984,1.60739314,2534.4,2534.3,3.8]
["bitfinex","ETHUSD",1646716478185,1.60739314,2534.4,2534.3,0.6]
["bitfinex","ETHUSD",1646716478384,1.60739314,2534.4,2534.3,3.5]
["bitfinex","ETHUSD",1646716478586,1.60739314,2534.4,2534.2,0.23619861]
["bitfinex","ETHUSD",1646716478786,3.71915341,2534.7,2534.3,0.3]
["bitfinex","ETHUSD",1646716478988,0.00490267,2534.5,2534.3,0.3]
["bitfinex","ETHUSD",1646716479187,3.50490267,2534.5,2534.3,0.3]
["bitfinex","ETHUSD",1646716479387,3.89970267,2534.5,2534.3,0.3]
["bitfinex","ETHUSD",1646716479687,5.50219976,2534.4,2534.2,0.23619861]
["bitfinex","ETHUSD",1646716479889,0.3948,2534.4,2534.2,0.23619861]
["bitfinex","ETHUSD",1646716480190,3.8948,2534.3,2534.2,0.23619861]
["bitfinex","ETHUSD",1646716480391,12.05,2534.2,2533.8,0.22229254]
["bitfinex","ETHUSD",1646716480589,18.04332793,2534.1,2533.8,0.22229254]
["bitfinex","ETHUSD",1646716480789,2.00232793,2534.0,2533.8,0.22229254]
["bitfinex","ETHUSD",1646716480988,18.04332793,2533.9,2533.8,0.22229254]
["bitfinex","ETHUSD",1646716481189,14.54332793,2533.9,2533.4,0.25]
["bitfinex","ETHUSD",1646716481388,5.50232793,2533.8,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716481639,3.8948,2533.8,2533.2,0.18148977]
["bitfinex","ETHUSD",1646716481840,1.13376186,2533.6,2533.2,0.18148977]
["bitfinex","ETHUSD",1646716482441,3.5,2533.5,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716482639,1.52856186,2533.6,2533.2,0.18148914]
["bitfinex","ETHUSD",1646716482640,0.491,2533.4,2533.2,0.18148914]
["bitfinex","ETHUSD",1646716483640,0.491,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716483839,0.491,2533.4,2533.2,0.18148903]
["bitfinex","ETHUSD",1646716484839,0.491,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716485041,0.491,2533.4,2533.2,0.18153564]
["bitfinex","ETHUSD",1646716486090,0.491,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716486287,0.491,2533.4,2533.2,0.18153564]
["bitfinex","ETHUSD",1646716486895,0.6883,2533.4,2533.2,0.18153564]
["bitfinex","ETHUSD",1646716487293,0.6883,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716487496,0.6883,2533.4,2533.2,0.18153564]
["bitfinex","ETHUSD",1646716488494,0.491,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716488695,0.491,2533.4,2533.2,0.18153827]
["bitfinex","ETHUSD",1646716489536,0.491,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716489934,0.491,2533.4,2533.2,0.18153827]
["bitfinex","ETHUSD",1646716490735,0.491,2533.4,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716491137,0.491,2533.4,2533.2,0.18153827]
["bitfinex","ETHUSD",1646716491740,0.1973,2533.3,2533.2,0.18153827]
["bitfinex","ETHUSD",1646716491942,0.1973,2533.3,2533.2,0.17605612]
["bitfinex","ETHUSD",1646716492145,3.98159775,2533.3,2533.0,0.20321771]
["bitfinex","ETHUSD",1646716492343,16.32529775,2533.3,2533.2,0.00530124]
["bitfinex","ETHUSD",1646716492743,17.32529775,2533.3,2533.2,0.00530124]
["bitfinex","ETHUSD",1646716492987,21.93358672,2533.3,2533.2,0.00530124]
["bitfinex","ETHUSD",1646716493188,21.93358672,2533.3,2532.4,0.24074699]
["bitfinex","ETHUSD",1646716493387,1.0450065,2532.5,2532.4,0.24074699]
["bitfinex","ETHUSD",1646716493588,1.0450065,2532.5,2531.7,1.43371024]
["bitfinex","ETHUSD",1646716493789,1.0450065,2532.5,2531.7,0.26281024]
["bitfinex","ETHUSD",1646716494792,0.987652,2532.4,2532.0,0.00530225]
["bitfinex","ETHUSD",1646716495690,0.987652,2532.4,2531.7,0.26281024]
["bitfinex","ETHUSD",1646716495990,0.987652,2532.4,2532.1,0.00519664]
["bitfinex","ETHUSD",1646716496837,0.987652,2532.4,2531.7,0.26281024]
["bitfinex","ETHUSD",1646716497039,0.987652,2532.4,2532.1,0.0051966]
["bitfinex","ETHUSD",1646716498039,0.987652,2532.4,2531.7,0.26281024]
["bitfinex","ETHUSD",1646716498239,0.987652,2532.4,2532.1,0.0051966]
["bitfinex","ETHUSD",1646716498240,14.12097,2532.3,2532.1,0.0051966]
["bitfinex","ETHUSD",1646716498442,4.38482332,2532.2,2532.1,0.0051966]
["bitfinex","ETHUSD",1646716498639,14.121,2532.2,2532.1,0.0051966]
["bitfinex","ETHUSD",1646716499144,14.121,2532.2,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716499145,12.4551932,2532.0,2530.9,0.25]
["bitfinex","ETHUSD",1646716499343,0.98804,2531.6,2531.0,0.00127397]
["bitfinex","ETHUSD",1646716499540,0.98804,2531.6,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716500394,2.09199495,2531.3,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716501083,0.988066,2531.3,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716501486,0.491,2531.6,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716501487,0.9880064,2531.4,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716501689,2.9722,2531.7,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716502090,2.9722,2531.7,2530.9,1.18768981]
["bitfinex","ETHUSD",1646716502290,2.9722,2531.7,2530.9,1.48768981]
["bitfinex","ETHUSD",1646716502891,1.2184,2531.8,2530.9,1.48768981]
["bitfinex","ETHUSD",1646716503089,1.2184,2531.8,2531.2,0.00547415]
["bitfinex","ETHUSD",1646716503291,2.697278,2531.8,2531.2,0.00547415]
["bitfinex","ETHUSD",1646716503494,1.7094,2531.8,2530.9,1.78027931]
["bitfinex","ETHUSD",1646716503891,1.7094,2531.8,2530.9,0.18027931]
["bitfinex","ETHUSD",1646716504134,3.6853512,2531.8,2531.0,0.3]
["bitfinex","ETHUSD",1646716504336,3.6853512,2531.8,2530.9,0.18027931]
["bitfinex","ETHUSD",1646716504337,1.7094,2531.8,2530.9,0.18027931]
["bitfinex","ETHUSD",1646716504535,1.7094,2531.8,2531.0,0.3]
["bitfinex","ETHUSD",1646716504734,1.2184,2531.8,2531.0,0.3]
["bitfinex","ETHUSD",1646716505139,1.2184,2531.8,2531.1,0.9878]
["bitfinex","ETHUSD",1646716505337,1.2184,2531.8,2531.2,0.24173067]
["bitfinex","ETHUSD",1646716506137,2.7937135,2531.9,2531.2,0.24173067]
["bitfinex","ETHUSD",1646716506138,1.8059,2531.9,2531.2,0.24173067]
["bitfinex","ETHUSD",1646716506338,1.8059,2531.9,2531.2,1.22945067]
["bitfinex","ETHUSD",1646716506538,1.8059,2531.9,2531.2,2.51707067]
["bitfinex","ETHUSD",1646716506744,0.0103932,2532.0,2531.5,1.10616208]
["bitfinex","ETHUSD",1646716507043,0.0103932,2532.0,2531.6,0.26069637]
["bitfinex","ETHUSD",1646716507243,0.0103932,2532.0,2531.6,2.23571637]
["bitfinex","ETHUSD",1646716508489,0.0103932,2532.0,2531.6,5.9846469]
["bitfinex","ETHUSD",1646716508890,0.0103932,2532.0,2531.6,6.8846469]
["bitfinex","ETHUSD",1646716509090,4.76901176,2531.8,2531.6,6.8846469]
["bitfinex","ETHUSD",1646716509889,4.76901176,2531.8,2531.6,2.14823637]
["bitfinex","ETHUSD",1646716510088,4.76901176,2531.8,2531.6,1.16069637]
["bitfinex","ETHUSD",1646716510291,4.76901176,2531.8,2531.6,0.16069637]
["bitfinex","ETHUSD",1646716511091,4.76901176,2531.8,2531.7,0.98761]
["bitfinex","ETHUSD",1646716511292,4.76901176,2531.8,2531.7,1.28761]
["bitfinex","ETHUSD",1646716511936,4.76901176,2531.8,2531.6,0.46069637]
["bitfinex","ETHUSD",1646716514140,0.0103932,2532.0,2531.6,0.46069637]
["bitfinex","ETHUSD",1646716514440,2.38450588,2531.7,2531.6,0.46069637]
["bitfinex","ETHUSD",1646716515045,2.38450588,2531.7,2531.6,1.44820637]
["bitfinex","ETHUSD",1646716516092,0.0103932,2532.0,2531.8,2.5]
["bitfinex","ETHUSD",1646716516294,0.0103932,2532.0,2531.9,1.50647992]
["bitfinex","ETHUSD",1646716516695,0.02069759,2532.4,2532.0,5.5]
["bitfinex","ETHUSD",1646716516895,0.02069759,2532.4,2532.0,7.77406]
["bitfinex","ETHUSD",1646716517095,0.00517309,2533.0,2532.9,0.98037026]
["bitfinex","ETHUSD",1646716517298,0.1973,2533.2,2533.0,0.98699]
["bitfinex","ETHUSD",1646716517496,1.6005,2533.4,2533.0,0.98699]
["bitfinex","ETHUSD",1646716517696,3.5,2533.6,2533.0,0.98699]
["bitfinex","ETHUSD",1646716517895,3.5,2533.6,2533.0,2.96092]
["bitfinex","ETHUSD",1646716518099,0.1973,2533.7,2533.0,2.96092]
["bitfinex","ETHUSD",1646716518297,5.2848,2533.8,2533.1,0.3]
["bitfinex","ETHUSD",1646716518499,5.2848,2533.8,2533.2,0.98708]
["bitfinex","ETHUSD",1646716518695,4.0921,2533.8,2533.2,0.98708]
["bitfinex","ETHUSD",1646716518897,4.0921,2533.8,2533.2,0.3]
["bitfinex","ETHUSD",1646716518898,0.1973,2533.8,2533.2,0.3]
["bitfinex","ETHUSD",1646716519137,0.5921,2533.9,2533.1,1.97402001]
["bitfinex","ETHUSD",1646716519335,0.5921,2533.9,2533.1,1.67402001]
["bitfinex","ETHUSD",1646716519336,3.8948,2533.8,2533.1,1.67402001]
["bitfinex","ETHUSD",1646716519938,0.00518451,2533.6,2533.1,1.67402001]
["bitfinex","ETHUSD",1646716520140,0.00518451,2533.6,2533.3,0.98701]
["bitfinex","ETHUSD",1646716520340,0.00518451,2533.6,2533.3,2.27407]
["bitfinex","ETHUSD",1646716520539,4.97170919,2533.8,2533.3,2.27407]
["bitfinex","ETHUSD",1646716520841,1.60807424,2533.7,2533.3,2.27407]
["bitfinex","ETHUSD",1646716521039,4.07099045,2533.6,2533.1,1.67402001]
["bitfinex","ETHUSD",1646716521240,4.07099045,2533.6,2533.1,0.3]
["bitfinex","ETHUSD",1646716521440,4.07099045,2533.6,2532.7,2.96097]
["bitfinex","ETHUSD",1646716521441,16.61199045,2533.6,2532.2,5.07195]
["bitfinex","ETHUSD",1646716521639,12.42369045,2533.4,2532.3,0.00106795]
["bitfinex","ETHUSD",1646716521842,0.37369045,2533.2,2532.3,0.00106795]
["bitfinex","ETHUSD",1646716522042,3.87369045,2533.1,2532.3,0.00106795]
["bitfinex","ETHUSD",1646716522243,3.87369045,2533.0,2532.3,0.00106795]
["bitfinex","ETHUSD",1646716523185,3.5,2533.3,2532.4,1.97476]
["bitfinex","ETHUSD",1646716523389,3.5,2533.5,2532.5,0.3]
["bitfinex","ETHUSD",1646716523583,3.5,2533.5,2532.5,2.27677969]
["bitfinex","ETHUSD",1646716523584,1.60820023,2533.4,2532.5,2.27677969]
["bitfinex","ETHUSD",1646716523786,3.5,2533.5,2532.5,2.27677969]
["bitfinex","ETHUSD",1646716524189,0.3948,2533.6,2532.8,0.98715]
["bitfinex","ETHUSD",1646716524486,0.3948,2533.6,2532.9,0.98715]
["bitfinex","ETHUSD",1646716524683,0.3948,2533.6,2532.9,1.28715]
["bitfinex","ETHUSD",1646716524885,3.50546809,2533.7,2532.9,0.3]
["bitfinex","ETHUSD",1646716525086,0.00546809,2533.7,2532.9,2.27428]
["bitfinex","ETHUSD",1646716525485,0.00546809,2533.7,2533.0,0.3]
["bitfinex","ETHUSD",1646716525686,3.5,2533.9,2533.0,0.6]
["bitfinex","ETHUSD",1646716525893,0.00546847,2533.7,2533.2,0.98699]
["bitfinex","ETHUSD",1646716526086,0.00546847,2533.7,2533.3,0.98701]
["bitfinex","ETHUSD",1646716526286,0.00546847,2533.7,2533.4,0.23428662]
["bitfinex","ETHUSD",1646716526946,6.95440023,2534.1,2533.4,0.23428662]
["bitfinex","ETHUSD",1646716527141,6.95440023,2534.1,2533.6,1.97368]
["bitfinex","ETHUSD",1646716527142,0.00546878,2533.7,2533.6,1.97368]
["bitfinex","ETHUSD",1646716527341,0.00546878,2533.7,2533.6,3.20528]
["bitfinex","ETHUSD",1646716527839,0.00546878,2533.7,2533.6,4.20528]
["bitfinex","ETHUSD",1646716528039,1.10858524,2534.3,2533.6,3.20528]
["bitfinex","ETHUSD",1646716528239,1.50338524,2534.3,2533.8,1.97376]
["bitfinex","ETHUSD",1646716528443,0.02121581,2534.2,2533.8,1.97376]
["bitfinex","ETHUSD",1646716528641,0.3948,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1646716528839,0.3948,2534.1,2533.6,2.97368]
["bitfinex","ETHUSD",1646716529040,0.3948,2534.1,2533.6,1.97368]
["bitfinex","ETHUSD",1646716529242,0.3948,2534.1,2533.6,2.97368]
["bitfinex","ETHUSD",1646716529440,12.4448,2534.1,2533.6,1.97368]
["bitfinex","ETHUSD",1646716529641,0.3948,2533.9,2533.5,0.3]
["bitfinex","ETHUSD",1646716529843,3.8948,2533.8,2533.4,0.98705]
["bitfinex","ETHUSD",1646716530040,3.8948,2533.8,2533.2,1.97399]
["bitfinex","ETHUSD",1646716530041,0.3948,2533.8,2533.2,1.97399]
["bitfinex","ETHUSD",1646716530241,1.33235833,2533.8,2533.2,1.97399]
["bitfinex","ETHUSD",1646716530690,0.3948,2533.6,2533.0,3.94836]
["bitfinex","ETHUSD",1646716530891,3.8948,2533.5,2533.2,0.98714]
["bitfinex","ETHUSD",1646716531092,0.3948,2533.5,2533.0,1.97422]
["bitfinex","ETHUSD",1646716531292,0.491,2533.6,2533.0,1.97422]
["bitfinex","ETHUSD",1646716531495,0.00530473,2533.7,2533.0,1.97422]
["bitfinex","ETHUSD",1646716531694,0.1973,2534.0,2533.0,2.27422]
["bitfinex","ETHUSD",1646716531892,0.00517705,2533.7,2533.1,1.97385]
["bitfinex","ETHUSD",1646716532293,0.00517705,2533.7,2533.1,3.3633865]
["bitfinex","ETHUSD",1646716532494,0.00517705,2533.7,2533.2,1.97411]
["bitfinex","ETHUSD",1646716532693,0.00517705,2533.7,2533.3,1.97415]
["bitfinex","ETHUSD",1646716532694,0.39997705,2533.7,2533.3,1.97415]
["bitfinex","ETHUSD",1646716532993,0.3948,2533.7,2533.3,2.27415]
["bitfinex","ETHUSD",1646716533194,0.39997724,2533.7,2533.3,2.57415]
["bitfinex","ETHUSD",1646716533394,0.00517724,2533.7,2533.3,2.57415]
["bitfinex","ETHUSD",1646716533596,0.00517724,2533.7,2533.4,0.98707]
["bitfinex","ETHUSD",1646716533893,0.00517724,2533.7,2533.5,0.3]
["bitfinex","ETHUSD",1646716534143,0.3948,2534.1,2533.5,0.3]
["bitfinex","ETHUSD",1646716534342,0.00517736,2533.7,2533.5,0.3]
["bitfinex","ETHUSD",1646716534541,0.00517736,2533.7,2533.6,0.98699]
["bitfinex","ETHUSD",1646716534742,0.00517736,2533.7,2533.6,1.28699]
["bitfinex","ETHUSD",1646716535344,0.3948,2534.2,2533.6,2.2739]
["bitfinex","ETHUSD",1646716535543,0.3948,2534.2,2533.7,0.98693]
["bitfinex","ETHUSD",1646716535544,0.00518345,2533.8,2533.7,0.98693]
["bitfinex","ETHUSD",1646716535743,0.00518345,2533.8,2533.7,1.28693]
["bitfinex","ETHUSD",1646716536544,1.1279,2534.3,2533.7,1.28693]
["bitfinex","ETHUSD",1646716536747,0.00518337,2533.9,2533.8,0.3]
["bitfinex","ETHUSD",1646716537547,0.00518337,2533.9,2533.8,0.53475918]
["bitfinex","ETHUSD",1646716537748,1.07750432,2534.3,2533.8,1.52158918]
["bitfinex","ETHUSD",1646716537994,0.00518329,2534.0,2533.8,1.52158918]
["bitfinex","ETHUSD",1646716538194,0.00518329,2534.0,2533.8,0.53475918]
["bitfinex","ETHUSD",1646716538898,13.71960432,2534.3,2533.8,0.23475918]
["bitfinex","ETHUSD",1646716539094,0.3948,2533.6,2533.3,1.97398]
["bitfinex","ETHUSD",1646716539293,0.70427754,2533.7,2533.2,0.2537808]
["bitfinex","ETHUSD",1646716539294,1.09907754,2533.7,2533.2,0.2537808]
["bitfinex","ETHUSD",1646716539495,0.90680688,2533.1,2532.9,0.26181044]
["bitfinex","ETHUSD",1646716540196,0.90680688,2533.1,2532.4,0.2663528]
["bitfinex","ETHUSD",1646716540394,0.3948,2533.3,2532.6,1.97445]
["bitfinex","ETHUSD",1646716540595,0.3948,2533.3,2532.8,0.21179067]
["bitfinex","ETHUSD",1646716541844,12.4448,2533.3,2532.8,0.21179067]
["bitfinex","ETHUSD",1646716542043,0.3948,2533.3,2532.8,0.21179067]
["bitfinex","ETHUSD",1646716542643,1.04759893,2533.1,2532.8,0.21179067]
["bitfinex","ETHUSD",1646716544445,0.9873372,2533.4,2532.8,0.21179067]
["bitfinex","ETHUSD",1646716544644,4.9771901,2533.6,2532.8,0.21179067]
["bitfinex","ETHUSD",1646716544645,2.8052,2533.6,2532.9,0.98724]
["bitfinex","ETHUSD",1646716544846,2.8052,2533.6,2533.0,0.54243386]
["bitfinex","ETHUSD",1646716545245,2.38499595,2533.7,2533.0,0.54243386]
["bitfinex","ETHUSD",1646716545486,0.3948,2533.4,2533.0,0.24121293]
["bitfinex","ETHUSD",1646716545688,0.86973039,2533.2,2533.0,0.2320179]
["bitfinex","ETHUSD",1646716545891,0.3948,2533.4,2532.7,1.28724]
["bitfinex","ETHUSD",1646716546090,0.3948,2533.4,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716546894,1.3820816,2533.5,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716547093,13.4320816,2533.5,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716547294,1.00089747,2533.3,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716547891,0.1973,2533.6,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716548894,0.5921,2533.6,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716549143,1.01824591,2533.4,2532.9,0.22537597]
["bitfinex","ETHUSD",1646716549743,1.97445,2532.7,2532.1,1.11097158]
["bitfinex","ETHUSD",1646716549944,1.97445,2532.7,2532.5,0.00518667]
["bitfinex","ETHUSD",1646716550346,2.96169,2532.7,2532.5,0.00518667]
["bitfinex","ETHUSD",1646716550946,2.96169,2532.7,2532.3,0.00106795]
["bitfinex","ETHUSD",1646716551147,2.96169,2532.7,2532.5,0.00518608]
["bitfinex","ETHUSD",1646716551348,2.96169,2532.7,2532.5,1.97963608]
["bitfinex","ETHUSD",1646716552151,2.96169,2532.7,2532.5,1.97445]
["bitfinex","ETHUSD",1646716552353,2.96169,2532.7,2532.5,1.97963608]
["bitfinex","ETHUSD",1646716552551,2.91169,2532.7,2532.5,1.97963608]
["bitfinex","ETHUSD",1646716553188,2.91169,2532.7,2532.5,1.97445]
["bitfinex","ETHUSD",1646716553588,2.91169,2532.7,2532.5,1.97963436]
["bitfinex","ETHUSD",1646716554487,2.91169,2532.7,2532.5,1.97445]
["bitfinex","ETHUSD",1646716554688,2.91169,2532.7,2532.5,1.97963436]
["bitfinex","ETHUSD",1646716555788,2.91169,2532.7,2532.5,1.97445]
["bitfinex","ETHUSD",1646716555988,2.91169,2532.7,2532.5,1.97963436]
["bitfinex","ETHUSD",1646716556389,2.91169,2532.7,2532.5,2.27963436]
["bitfinex","ETHUSD",1646716556643,0.98722,2532.8,2532.5,5.77963436]
["bitfinex","ETHUSD",1646716556850,0.98722,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716558448,1.97426,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716561287,5.47426,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716561690,1.97426,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716562892,0.98722,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716564140,1.97432,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716568887,1.97432,2532.8,2532.6,1.58911395]
["bitfinex","ETHUSD",1646716573449,1.97322767,2532.8,2532.6,1.58911395]
["bitfinex","ETHUSD",1646716574050,1.97322767,2532.8,2532.6,0.98697]
["bitfinex","ETHUSD",1646716574253,5.89502767,2532.8,2532.5,1.97987105]
["bitfinex","ETHUSD",1646716574452,5.89502767,2532.8,2532.5,0.00542105]
["bitfinex","ETHUSD",1646716574653,6.28982767,2532.8,2532.5,0.00542105]
["bitfinex","ETHUSD",1646716574852,6.28982767,2532.8,2531.7,3.0924873]
["bitfinex","ETHUSD",1646716574853,0.3948,2532.6,2531.7,3.0924873]
["bitfinex","ETHUSD",1646716575056,0.3948,2532.6,2531.2,1.03078891]
["bitfinex","ETHUSD",1646716575057,0.3948,2532.2,2531.2,1.03078891]
["bitfinex","ETHUSD",1646716575253,0.3948,2532.2,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716575254,0.3948,2532.0,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716575492,0.25,2531.6,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716575694,1.9758406,2531.5,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716575892,0.3948,2531.3,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716576093,4.48801,2531.2,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716576293,1.32720802,2531.1,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716576491,1.66160802,2531.1,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716576697,3.63758762,2531.1,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716577302,4.4879898,2531.0,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716577499,3.8948,2530.9,2530.8,0.01849488]
["bitfinex","ETHUSD",1646716577706,2.3713467,2530.8,2529.9,0.00127397]
["bitfinex","ETHUSD",1646716577897,0.3948,2530.6,2529.8,0.20483872]
["bitfinex","ETHUSD",1646716578099,1.04963691,2530.3,2529.8,0.00127397]
["bitfinex","ETHUSD",1646716578301,0.98835,2530.3,2529.5,0.00127397]
["bitfinex","ETHUSD",1646716578497,1.9767153,2530.2,2529.8,1.97646]
["bitfinex","ETHUSD",1646716578899,1.9767153,2530.2,2530.0,0.98826]
["bitfinex","ETHUSD",1646716579143,1.9767153,2530.2,2529.9,0.00231206]
["bitfinex","ETHUSD",1646716579144,3.9532453,2530.2,2529.9,0.00231206]
["bitfinex","ETHUSD",1646716579643,3.9532453,2530.2,2529.8,1.97646]
["bitfinex","ETHUSD",1646716580645,2.96488,2530.2,2529.8,1.97646]
["bitfinex","ETHUSD",1646716580846,0.98835,2530.2,2529.8,1.97646]
["bitfinex","ETHUSD",1646716581246,0.98835,2530.2,2529.8,2.27646]
["bitfinex","ETHUSD",1646716581447,0.98802,2530.4,2529.9,0.98803]
["bitfinex","ETHUSD",1646716581646,0.25,2530.5,2529.9,0.98803]
["bitfinex","ETHUSD",1646716582050,0.25,2530.5,2529.9,4.709371]
["bitfinex","ETHUSD",1646716582051,0.24767812,2530.5,2529.9,4.709371]
["bitfinex","ETHUSD",1646716582253,0.24767812,2530.5,2529.9,16.759371]
["bitfinex","ETHUSD",1646716582453,0.98777,2531.1,2530.6,1.11926024]
["bitfinex","ETHUSD",1646716582654,0.1975,2531.0,2530.6,1.11926024]
["bitfinex","ETHUSD",1646716582903,0.1975,2531.0,2530.6,1.41926024]
["bitfinex","ETHUSD",1646716583087,0.25,2531.2,2530.6,1.41926024]
["bitfinex","ETHUSD",1646716583289,0.1975,2531.4,2530.6,18.06060124]
["bitfinex","ETHUSD",1646716583489,0.1975,2531.6,2530.7,0.98774]
["bitfinex","ETHUSD",1646716583689,0.98758,2531.5,2530.7,1.29320926]
["bitfinex","ETHUSD",1646716583890,0.98758,2531.5,2530.7,0.30546926]
["bitfinex","ETHUSD",1646716584088,1.9752,2531.5,2530.7,0.00546926]
["bitfinex","ETHUSD",1646716584489,0.25,2531.7,2530.9,13.03761]
["bitfinex","ETHUSD",1646716584690,0.25,2531.7,2530.9,14.53097795]
["bitfinex","ETHUSD",1646716584890,0.25,2531.7,2531.0,3.17137333]
["bitfinex","ETHUSD",1646716585090,0.25,2531.7,2531.0,15.71237333]
["bitfinex","ETHUSD",1646716585291,0.25,2531.7,2531.0,20.43371433]
["bitfinex","ETHUSD",1646716585693,0.25,2531.7,2531.0,20.42824534]
["bitfinex","ETHUSD",1646716585893,0.25,2531.7,2531.2,0.98742]
["bitfinex","ETHUSD",1646716586191,0.25,2531.7,2531.4,1.07507742]
["bitfinex","ETHUSD",1646716586637,0.25,2531.7,2531.4,1.37507742]
["bitfinex","ETHUSD",1646716586843,1.23749,2531.7,2531.4,1.37507742]
["bitfinex","ETHUSD",1646716587344,1.23749,2531.7,2531.5,0.98748]
["bitfinex","ETHUSD",1646716587945,1.9746,2532.4,2531.5,0.98748]
["bitfinex","ETHUSD",1646716588149,0.25,2532.6,2531.6,12.541]
["bitfinex","ETHUSD",1646716588345,0.25,2532.6,2531.7,15.55]
["bitfinex","ETHUSD",1646716588548,0.20270116,2533.1,2532.0,3.0]
["bitfinex","ETHUSD",1646716588746,0.20270116,2533.1,2532.1,16.29779283]
["bitfinex","ETHUSD",1646716588946,0.20270116,2533.1,2532.9,1.19915217]
["bitfinex","ETHUSD",1646716588947,0.99220116,2533.1,2532.9,1.19915217]
["bitfinex","ETHUSD",1646716589146,0.99220116,2533.1,2532.9,2.36595217]
["bitfinex","ETHUSD",1646716589345,0.99220116,2533.1,2532.9,2.66595217]
["bitfinex","ETHUSD",1646716589547,0.9869,2533.1,2532.9,2.66595217]
["bitfinex","ETHUSD",1646716589746,0.99220278,2533.1,2532.9,3.66595217]
["bitfinex","ETHUSD",1646716590406,0.99220278,2533.1,2532.9,4.65277217]
["bitfinex","ETHUSD",1646716590593,0.9869,2533.1,2532.9,4.65277217]
["bitfinex","ETHUSD",1646716590895,0.99220278,2533.1,2532.9,4.65277217]
["bitfinex","ETHUSD",1646716591698,0.9869,2533.1,2532.9,4.65277217]
["bitfinex","ETHUSD",1646716592198,0.9920755,2533.1,2532.9,3.45362]
["bitfinex","ETHUSD",1646716592596,0.9920755,2533.1,2532.9,2.15362]
["bitfinex","ETHUSD",1646716592798,0.9920755,2533.1,2532.9,1.0]
["bitfinex","ETHUSD",1646716592997,0.9869,2533.1,2532.8,2.97364]
["bitfinex","ETHUSD",1646716593197,2.9662855,2533.1,2532.8,1.97364]
["bitfinex","ETHUSD",1646716593399,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716593597,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716593798,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716594144,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716594342,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716594542,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716594743,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716594944,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716595142,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716595342,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716595542,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716595744,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716595946,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716597146,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716597345,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716597548,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716597748,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716597989,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716598189,1.97416,2533.0,2532.8,2.97364]
["bitfinex","ETHUSD",1646716598391,1.97416,2533.0,2532.8,1.97364]
["bitfinex","ETHUSD",1646716598594,1.97416,2533.0,2532.4,0.00519143]
["bitfinex","ETHUSD",1646716598595,3.8948,2532.9,2532.4,0.00519143]
["bitfinex","ETHUSD",1646716598791,0.3948,2532.7,2532.4,0.00519143]
["bitfinex","ETHUSD",1646716598990,0.3948,2532.7,2531.7,0.3947]
["bitfinex","ETHUSD",1646716598991,0.3948,2532.5,2531.7,0.3947]
["bitfinex","ETHUSD",1646716599189,0.6448,2532.3,2531.6,0.93394754]
["bitfinex","ETHUSD",1646716599390,3.8948,2532.2,2531.3,0.384]
["bitfinex","ETHUSD",1646716599992,0.9875961,2532.1,2531.3,0.384]
["bitfinex","ETHUSD",1646716600192,4.4876,2532.0,2531.5,1.97503]
["bitfinex","ETHUSD",1646716600392,4.4876,2532.0,2531.6,0.00519056]
["bitfinex","ETHUSD",1646716600591,4.4876,2532.0,2531.6,0.99276056]
["bitfinex","ETHUSD",1646716600993,0.98761,2531.9,2531.6,0.99276056]
["bitfinex","ETHUSD",1646716601196,1.97517,2531.8,2531.6,0.99276056]
["bitfinex","ETHUSD",1646716601401,0.98761,2531.9,2531.6,0.98757]
["bitfinex","ETHUSD",1646716601646,0.25,2532.3,2531.6,0.99276056]
["bitfinex","ETHUSD",1646716602449,0.98726,2532.4,2531.6,0.99276056]
["bitfinex","ETHUSD",1646716602651,0.98632726,2532.3,2531.6,0.98757]
["bitfinex","ETHUSD",1646716602850,0.98726,2532.4,2531.8,0.0049709]
["bitfinex","ETHUSD",1646716603050,0.98726,2532.4,2531.9,0.9872]
["bitfinex","ETHUSD",1646716603250,0.98726,2532.4,2531.9,1.2872]
["bitfinex","ETHUSD",1646716603856,0.1973,2532.6,2531.9,1.2872]
["bitfinex","ETHUSD",1646716604053,0.00496869,2533.1,2532.1,0.98705]
["bitfinex","ETHUSD",1646716604252,0.00496869,2533.1,2532.6,0.88427579]
["bitfinex","ETHUSD",1646716605053,0.98461717,2532.9,2532.6,0.88427579]
["bitfinex","ETHUSD",1646716606089,1.97165717,2532.9,2532.6,0.88427579]
["bitfinex","ETHUSD",1646716606494,1.97165717,2532.9,2532.7,0.98709]
["bitfinex","ETHUSD",1646716607894,2.36645717,2532.9,2532.7,0.98709]
["bitfinex","ETHUSD",1646716609338,2.39522145,2532.9,2532.7,0.98709]
["bitfinex","ETHUSD",1646716609538,2.00042145,2532.9,2532.7,0.98709]
["bitfinex","ETHUSD",1646716613797,1.97165717,2532.9,2532.7,0.98709]
["bitfinex","ETHUSD",1646716615894,0.98461717,2532.9,2532.7,1.28709]
["bitfinex","ETHUSD",1646716616097,7.5473,2533.5,2532.7,1.28709]
["bitfinex","ETHUSD",1646716616098,0.99204025,2533.1,2532.7,1.28709]
["bitfinex","ETHUSD",1646716616296,0.99204025,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716616949,1.9739105,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716617148,1.97435,2533.0,2532.8,1.9736]
["bitfinex","ETHUSD",1646716617756,0.00519035,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716618149,12.82369,2533.5,2532.8,1.9736]
["bitfinex","ETHUSD",1646716618353,10.85,2533.5,2532.8,1.9736]
["bitfinex","ETHUSD",1646716618550,0.00316662,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716618751,0.99004662,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716619354,0.98688,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716619551,0.99004662,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716619751,0.00316662,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716620493,0.98683,2533.4,2532.8,1.9736]
["bitfinex","ETHUSD",1646716620899,0.00547136,2533.1,2532.8,1.9736]
["bitfinex","ETHUSD",1646716621294,0.00547136,2533.1,2533.0,0.98684]
["bitfinex","ETHUSD",1646716621696,0.00547136,2533.1,2533.0,1.28684]
["bitfinex","ETHUSD",1646716621902,0.98683,2533.4,2533.0,1.28684]
["bitfinex","ETHUSD",1646716622197,0.00547127,2533.2,2533.1,1.9736]
["bitfinex","ETHUSD",1646716622996,0.98683,2533.4,2533.1,1.9736]
["bitfinex","ETHUSD",1646716623198,0.00547118,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716623799,1.97941118,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716624246,1.97394,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716624449,1.97941113,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716625246,2.96640883,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716625447,2.9609377,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716625747,2.9662447,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716626546,2.9609377,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716627051,2.9662447,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716627751,2.9609377,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716628193,2.9662447,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716628994,2.9609377,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716629192,2.96611745,2533.3,2533.1,1.9736]
["bitfinex","ETHUSD",1646716629492,3.5,2533.2,2532.7,1.9743]
["bitfinex","ETHUSD",1646716629697,4.48629984,2533.2,2533.1,0.98711]
["bitfinex","ETHUSD",1646716630295,3.5,2533.2,2533.1,0.98711]
["bitfinex","ETHUSD",1646716630694,0.39997979,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716630894,0.00517979,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716631096,1.97943979,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716631292,2.96645239,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716631493,2.9612726,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716631749,3.36125235,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716632550,3.3560726,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716632749,2.9612726,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716632948,2.96645839,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716633848,2.9612726,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716634050,1.97944579,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716634253,2.00369898,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716634651,2.00369898,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716635052,1.99851319,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716635251,2.00369898,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716635496,0.02943898,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716636296,0.02425319,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716636497,0.02943857,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716637505,0.02425319,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716637700,0.02943857,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716638700,0.02425319,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716638902,0.02943857,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716639145,0.11486311,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716639445,0.09060992,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716639844,0.08542454,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716640048,0.09060995,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716640847,2.06444995,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716641045,2.05926454,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716641246,3.05144525,2533.3,2533.1,1.28711]
["bitfinex","ETHUSD",1646716641448,3.05144525,2533.3,2533.1,0.98711]
["bitfinex","ETHUSD",1646716641645,3.05144525,2533.3,2533.0,2.97411]
["bitfinex","ETHUSD",1646716641848,3.5,2533.2,2533.0,2.97411]
["bitfinex","ETHUSD",1646716642249,1.9743196,2533.2,2533.0,2.97411]
["bitfinex","ETHUSD",1646716642451,1.97950549,2533.2,2533.0,2.97411]
["bitfinex","ETHUSD",1646716642651,1.97950549,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716642909,1.97950549,2533.2,2533.0,2.97411]
["bitfinex","ETHUSD",1646716643095,1.97950549,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716643296,1.97950549,2533.2,2533.0,2.97411]
["bitfinex","ETHUSD",1646716643496,1.97432,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716643695,1.97950549,2533.2,2533.0,2.97411]
["bitfinex","ETHUSD",1646716643895,1.97950549,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716644700,1.97432,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716644898,1.97950549,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716645099,2.06493003,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716645900,2.05974454,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716646102,2.06460874,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716646954,2.05974454,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716647355,3.05159904,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716648156,2.05974454,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716648555,0.08542454,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716648757,0.09028874,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716649357,0.08542454,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716649758,0.09028874,2533.2,2533.0,1.97411]
["bitfinex","ETHUSD",1646716650406,0.08542454,2533.1,2533.0,1.97411]
["bitfinex","ETHUSD",1646716652401,0.08404994,2533.1,2533.0,1.97411]
["bitfinex","ETHUSD",1646716653207,4.994e-05,2533.1,2533.0,2.27411]
["bitfinex","ETHUSD",1646716653403,2.96009,2533.6,2533.2,5.5]
["bitfinex","ETHUSD",1646716653605,0.92992245,2533.6,2533.2,7.47348]
["bitfinex","ETHUSD",1646716653804,0.92992245,2533.6,2533.2,8.77348]
["bitfinex","ETHUSD",1646716654451,0.98673,2533.5,2533.3,0.98674]
["bitfinex","ETHUSD",1646716655757,3.5,2533.4,2533.3,0.98674]
["bitfinex","ETHUSD",1646716655956,3.5,2533.4,2533.2,1.97348]
["bitfinex","ETHUSD",1646716655957,3.8948,2533.4,2533.2,1.97348]
["bitfinex","ETHUSD",1646716656157,0.3948,2533.2,2532.6,0.58662955]
["bitfinex","ETHUSD",1646716656358,1.97478,2532.9,2531.9,0.59212318]
["bitfinex","ETHUSD",1646716656555,3.8948,2532.8,2531.5,0.5]
["bitfinex","ETHUSD",1646716656758,0.25,2532.6,2531.5,0.5]
["bitfinex","ETHUSD",1646716656959,2.36017283,2531.9,2531.2,0.3947]
["bitfinex","ETHUSD",1646716657158,2.36017283,2531.9,2531.1,1.03048985]
["bitfinex","ETHUSD",1646716657159,0.25,2531.8,2531.1,1.03048985]
["bitfinex","ETHUSD",1646716657762,0.25,2531.8,2531.3,1.97536]
["bitfinex","ETHUSD",1646716657996,1.6326,2531.8,2531.3,1.97536]
["bitfinex","ETHUSD",1646716658199,0.987788,2531.7,2531.3,1.98083575]
["bitfinex","ETHUSD",1646716658401,1.382588,2531.7,2531.3,1.98083575]
["bitfinex","ETHUSD",1646716658998,1.740688,2531.7,2531.3,1.97536]
["bitfinex","ETHUSD",1646716659198,0.3948,2531.5,2531.1,1.97549]
["bitfinex","ETHUSD",1646716659398,0.3948,2531.5,2531.4,0.0054757]
["bitfinex","ETHUSD",1646716660298,1.3825982,2531.5,2531.2,0.9878]
["bitfinex","ETHUSD",1646716660501,1.3825982,2531.5,2531.3,0.00231793]
["bitfinex","ETHUSD",1646716660798,2.3704382,2531.5,2531.3,0.00231793]
["bitfinex","ETHUSD",1646716661003,1.9756382,2531.5,2531.3,0.00231793]
["bitfinex","ETHUSD",1646716661200,1.97564,2531.5,2531.3,1.97763793]
["bitfinex","ETHUSD",1646716661403,1.97564,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716661652,1.97564,2531.5,2531.3,1.97763797]
["bitfinex","ETHUSD",1646716662660,1.97564,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716662859,1.97564,2531.5,2531.3,1.98079894]
["bitfinex","ETHUSD",1646716663959,1.97564,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716664160,1.97564,2531.5,2531.3,1.98079894]
["bitfinex","ETHUSD",1646716664161,2.9632784,2531.5,2531.3,1.98079894]
["bitfinex","ETHUSD",1646716665162,2.9632784,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716665163,1.97564,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716665410,1.97564,2531.5,2531.3,1.98079894]
["bitfinex","ETHUSD",1646716666202,1.97564,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716666400,2.9632688,2531.5,2531.3,1.97532]
["bitfinex","ETHUSD",1646716666600,2.9632688,2531.5,2531.3,1.98061402]
["bitfinex","ETHUSD",1646716666601,1.97564,2531.5,2531.3,1.98061402]
["bitfinex","ETHUSD",1646716666804,0.25,2531.6,2531.3,1.98061402]
["bitfinex","ETHUSD",1646716667405,0.25,2531.6,2531.3,1.97532]
["bitfinex","ETHUSD",1646716667605,0.25,2531.6,2531.3,1.98061398]
["bitfinex","ETHUSD",1646716667804,2.22494,2531.6,2531.3,1.98061398]
["bitfinex","ETHUSD",1646716668611,2.22494,2531.6,2531.3,1.97532]
["bitfinex","ETHUSD",1646716668812,2.22494,2531.6,2531.3,1.98061398]
["bitfinex","ETHUSD",1646716669009,2.22494,2531.6,2531.4,0.96455608]
["bitfinex","ETHUSD",1646716669246,1.97494,2531.6,2531.4,1.95211608]
["bitfinex","ETHUSD",1646716669446,1.97494,2531.6,2531.4,2.25211608]
["bitfinex","ETHUSD",1646716670053,0.98738,2531.9,2531.4,5.75731473]
["bitfinex","ETHUSD",1646716670251,0.25,2532.3,2531.5,16.29816506]
["bitfinex","ETHUSD",1646716670648,0.25,2532.3,2531.6,3.95273257]
["bitfinex","ETHUSD",1646716670849,0.25,2532.3,2531.7,1.47819]
["bitfinex","ETHUSD",1646716671048,0.25,2532.3,2531.7,5.23535506]
["bitfinex","ETHUSD",1646716671249,0.25,2532.3,2531.8,0.00519829]
["bitfinex","ETHUSD",1646716671852,0.25,2532.3,2531.9,13.03715]
["bitfinex","ETHUSD",1646716672055,5.909,2532.7,2531.9,13.16365]
["bitfinex","ETHUSD",1646716672056,1.2081,2532.7,2531.9,13.16365]
["bitfinex","ETHUSD",1646716672255,0.1973,2532.9,2532.5,1.19882926]
["bitfinex","ETHUSD",1646716672454,1.43432,2533.1,2532.5,1.19882926]
["bitfinex","ETHUSD",1646716672754,2.42133,2533.1,2532.5,1.19882926]
["bitfinex","ETHUSD",1646716673001,0.4473,2533.1,2532.6,0.98694]
["bitfinex","ETHUSD",1646716673202,0.25,2533.1,2532.6,0.98694]
["bitfinex","ETHUSD",1646716673804,0.25,2533.1,2532.7,0.00519133]
["bitfinex","ETHUSD",1646716674007,0.25,2533.1,2532.8,0.98689]
["bitfinex","ETHUSD",1646716675009,1.23692,2533.1,2532.8,0.98689]
["bitfinex","ETHUSD",1646716676008,0.25,2533.1,2532.8,0.98689]
["bitfinex","ETHUSD",1646716677455,1.38173,2533.0,2532.7,1.97897183]
["bitfinex","ETHUSD",1646716677652,3.5,2532.9,2532.7,0.00519183]
["bitfinex","ETHUSD",1646716678252,5.86947,2532.9,2532.4,1.97455]
["bitfinex","ETHUSD",1646716678552,1.97464,2532.8,2532.7,0.00519169]
["bitfinex","ETHUSD",1646716678952,1.97467,2532.9,2532.7,0.00519169]
["bitfinex","ETHUSD",1646716679153,1.97467,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716679354,2.9620007,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716680155,4.9366007,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716684003,4.93541439,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716684246,4.95938451,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716684449,1.99864012,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716684647,0.02397012,2532.9,2532.8,0.00081434]
["bitfinex","ETHUSD",1646716702916,0.02397012,2532.9,2532.7,3.96576344]
["bitfinex","ETHUSD",1646716702917,7.47255012,2532.9,2532.7,3.37994823]
["bitfinex","ETHUSD",1646716703105,7.47255012,2532.9,2532.7,1.00491344]
["bitfinex","ETHUSD",1646716703106,4.36735012,2532.9,2532.7,1.00491344]
["bitfinex","ETHUSD",1646716703306,4.36735012,2532.9,2532.7,0.00491344]
["bitfinex","ETHUSD",1646716703506,4.36735012,2532.9,2532.6,0.9873]
["bitfinex","ETHUSD",1646716703806,3.97255012,2532.9,2532.7,0.00491343]
["bitfinex","ETHUSD",1646716704308,1.97455,2532.8,2532.7,0.00491343]
["bitfinex","ETHUSD",1646716704708,3.97255012,2532.9,2532.6,0.9873]
["bitfinex","ETHUSD",1646716704909,1.97426,2532.8,2532.6,0.9873]
["bitfinex","ETHUSD",1646716705108,1.97426,2532.8,2532.6,0.99221319]
["bitfinex","ETHUSD",1646716705311,1.01109012,2532.9,2532.6,4.90930916]
["bitfinex","ETHUSD",1646716705708,1.01109012,2532.9,2532.6,5.90930916]
["bitfinex","ETHUSD",1646716705908,1.01109012,2532.9,2532.6,5.90439597]
["bitfinex","ETHUSD",1646716706110,1.01109012,2532.9,2532.6,5.90930916]
["bitfinex","ETHUSD",1646716707157,1.01109012,2532.9,2532.6,1.9873]
["bitfinex","ETHUSD",1646716707355,1.01109012,2532.9,2532.6,0.99221319]
["bitfinex","ETHUSD",1646716707960,1.01109012,2532.9,2532.6,4.90930916]
["bitfinex","ETHUSD",1646716708357,1.01109012,2532.9,2532.6,5.90439597]
["bitfinex","ETHUSD",1646716708556,1.01109012,2532.9,2532.6,5.90930917]
["bitfinex","ETHUSD",1646716708757,1.01109012,2532.9,2532.6,5.90716097]
["bitfinex","ETHUSD",1646716709558,1.01109012,2532.9,2532.6,5.90224777]
["bitfinex","ETHUSD",1646716709758,1.01109012,2532.9,2532.6,5.90716098]
["bitfinex","ETHUSD",1646716710505,0.02397012,2532.9,2532.6,5.90716098]
["bitfinex","ETHUSD",1646716710804,0.02397012,2532.9,2532.6,5.90224777]
["bitfinex","ETHUSD",1646716711005,0.02397012,2532.9,2532.6,5.90716098]
["bitfinex","ETHUSD",1646716711906,0.02397012,2532.9,2532.6,5.90224777]
["bitfinex","ETHUSD",1646716712406,0.02397012,2532.9,2532.6,5.90716098]
["bitfinex","ETHUSD",1646716713008,1.01086012,2532.9,2532.6,5.90716098]
["bitfinex","ETHUSD",1646716713206,1.01086012,2532.9,2532.6,5.90224777]
["bitfinex","ETHUSD",1646716713407,0.02397012,2532.9,2532.6,5.90716098]
["bitfinex","ETHUSD",1646716713607,0.02397012,2532.9,2532.6,6.20716098]
["bitfinex","ETHUSD",1646716713808,0.02397012,2532.9,2532.8,18.96302555]
["bitfinex","ETHUSD",1646716714250,0.02397012,2532.9,2532.8,20.26302555]
["bitfinex","ETHUSD",1646716714450,1.97378,2533.3,2532.8,20.26302555]
["bitfinex","ETHUSD",1646716714451,0.98684,2533.1,2532.8,20.26302555]
["bitfinex","ETHUSD",1646716714649,0.98684,2533.1,2532.8,23.22342555]
["bitfinex","ETHUSD",1646716715450,0.98684,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716715652,0.98684,2533.1,2532.9,2.05738749]
["bitfinex","ETHUSD",1646716721754,4.48684,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716721955,0.98684,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716723354,1.9738685,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716723754,2.3686685,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716724154,2.5267695,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716724355,2.1319695,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716724853,1.9738685,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716725254,0.98684,2533.1,2532.9,0.9868]
["bitfinex","ETHUSD",1646716725704,1.9223,2533.6,2532.9,0.9868]
["bitfinex","ETHUSD",1646716725907,2.3171,2533.6,2532.9,0.9868]
["bitfinex","ETHUSD",1646716726106,5.4223,2533.6,2532.9,0.9868]
["bitfinex","ETHUSD",1646716726302,1.9223,2533.6,2532.9,0.9868]
["bitfinex","ETHUSD",1646716726706,0.00520962,2533.4,2532.9,0.9868]
["bitfinex","ETHUSD",1646716726908,1.97363,2533.3,2532.9,0.9868]
["bitfinex","ETHUSD",1646716727410,2.9604648,2533.3,2532.9,0.9868]
["bitfinex","ETHUSD",1646716727608,2.9604648,2533.3,2532.8,1.0]
["bitfinex","ETHUSD",1646716727609,3.8948,2533.2,2532.8,1.0]
["bitfinex","ETHUSD",1646716727810,3.8948,2533.2,2532.7,0.00534252]
["bitfinex","ETHUSD",1646716728208,0.3948,2533.1,2532.4,0.58246964]
["bitfinex","ETHUSD",1646716728410,0.3948,2532.9,2532.4,0.58246964]
["bitfinex","ETHUSD",1646716728613,4.88201,2532.8,2532.4,0.58246964]
["bitfinex","ETHUSD",1646716728808,0.25,2532.7,2531.9,4.12212897]
["bitfinex","ETHUSD",1646716729010,0.3948,2532.6,2531.9,4.12212897]
["bitfinex","ETHUSD",1646716729260,0.3948,2532.3,2531.9,1.03049209]
["bitfinex","ETHUSD",1646716729461,0.3948,2532.1,2531.9,1.03049209]
["bitfinex","ETHUSD",1646716729660,1.38226,2532.1,2531.9,1.03049209]
["bitfinex","ETHUSD",1646716729861,2.3697015,2532.1,2531.9,1.03049209]
["bitfinex","ETHUSD",1646716730262,2.3697015,2532.1,2531.9,1.03280637]
["bitfinex","ETHUSD",1646716730462,3.5,2532.0,2531.9,1.03280637]
["bitfinex","ETHUSD",1646716730864,2.3697015,2532.1,2531.9,0.00231428]
["bitfinex","ETHUSD",1646716731064,2.3697015,2532.1,2531.3,0.395]
["bitfinex","ETHUSD",1646716731270,8.687253,2532.2,2531.5,1.03107028]
["bitfinex","ETHUSD",1646716731271,1.382418,2531.9,2531.5,1.03107028]
["bitfinex","ETHUSD",1646716731471,1.49953985,2531.6,2531.3,0.395]
["bitfinex","ETHUSD",1646716731667,0.3948,2531.4,2531.3,0.395]
["bitfinex","ETHUSD",1646716731866,0.3948,2531.4,2531.2,0.5]
["bitfinex","ETHUSD",1646716732066,0.3948,2531.4,2530.5,1.03023928]
["bitfinex","ETHUSD",1646716732268,0.9876933,2531.2,2530.5,1.03023928]
["bitfinex","ETHUSD",1646716732567,1.2377,2531.1,2530.6,0.5]
["bitfinex","ETHUSD",1646716733006,1.2377,2531.1,2530.9,1.97528]
["bitfinex","ETHUSD",1646716733607,0.9876439,2531.0,2530.9,1.97528]
["bitfinex","ETHUSD",1646716734007,1.97529,2531.0,2530.9,1.97528]
["bitfinex","ETHUSD",1646716735206,1.97529,2531.0,2530.8,1.99310506]
["bitfinex","ETHUSD",1646716735406,1.97529,2531.0,2530.8,0.99310506]
["bitfinex","ETHUSD",1646716736008,1.97529,2531.0,2530.8,0.98762]
["bitfinex","ETHUSD",1646716736209,2.9630394,2531.0,2530.8,0.9931051]
["bitfinex","ETHUSD",1646716737254,2.9630394,2531.0,2530.8,0.98762]
["bitfinex","ETHUSD",1646716737454,2.9630394,2531.0,2530.8,0.9931051]
["bitfinex","ETHUSD",1646716737655,2.9630394,2531.0,2530.8,0.9431051]
["bitfinex","ETHUSD",1646716738456,2.9630394,2531.0,2530.8,0.93762]
["bitfinex","ETHUSD",1646716738656,2.9630394,2531.0,2530.8,0.9431051]
["bitfinex","ETHUSD",1646716739257,1.97529,2531.0,2530.8,0.9431051]
["bitfinex","ETHUSD",1646716739657,2.22534,2531.1,2530.8,0.93762]
["bitfinex","ETHUSD",1646716740059,2.22534,2531.1,2530.8,4.66025015]
["bitfinex","ETHUSD",1646716740259,2.22534,2531.1,2530.8,5.66025015]
["bitfinex","ETHUSD",1646716741004,2.22534,2531.1,2530.8,5.66025011]
["bitfinex","ETHUSD",1646716741204,2.22534,2531.1,2530.8,18.01025011]
["bitfinex","ETHUSD",1646716741506,0.98732,2531.2,2531.0,12.05]
["bitfinex","ETHUSD",1646716741711,0.98732,2531.2,2531.1,0.491]
["bitfinex","ETHUSD",1646716741908,0.98732,2531.2,2531.1,4.20814505]
["bitfinex","ETHUSD",1646716742309,0.98732,2531.2,2531.1,5.20814505]
["bitfinex","ETHUSD",1646716743010,0.98732,2531.2,2531.1,1.0]
["bitfinex","ETHUSD",1646716743211,0.98732,2531.2,2531.0,2.97465]
["bitfinex","ETHUSD",1646716743411,0.98732,2531.2,2530.9,1.97464]
["bitfinex","ETHUSD",1646716743612,3.5,2531.1,2531.0,0.00529977]
["bitfinex","ETHUSD",1646716743812,3.5,2531.1,2530.5,0.2061775]
["bitfinex","ETHUSD",1646716744015,3.370549,2531.0,2530.5,0.2061775]
["bitfinex","ETHUSD",1646716744259,3.5,2530.9,2530.2,0.91261272]
["bitfinex","ETHUSD",1646716744654,1.55708683,2530.7,2530.1,0.82406178]
["bitfinex","ETHUSD",1646716744855,1.55708683,2530.7,2530.0,0.90312944]
["bitfinex","ETHUSD",1646716744856,0.9882,2530.4,2530.0,0.60312944]
["bitfinex","ETHUSD",1646716745055,0.9882,2530.4,2529.8,1.97616]
["bitfinex","ETHUSD",1646716745056,4.88307,2530.3,2529.7,0.5]
["bitfinex","ETHUSD",1646716745460,1.383118,2530.1,2529.4,1.23674635]
["bitfinex","ETHUSD",1646716745657,3.8948,2530.0,2529.4,1.23674635]
["bitfinex","ETHUSD",1646716746256,0.3948,2530.0,2529.4,1.23674635]
["bitfinex","ETHUSD",1646716746458,0.3948,2530.0,2529.4,3.21322635]
["bitfinex","ETHUSD",1646716746658,0.6448,2530.2,2529.4,3.21322635]
["bitfinex","ETHUSD",1646716746864,0.9883631,2529.9,2529.4,3.21322635]
["bitfinex","ETHUSD",1646716747061,0.9883631,2529.9,2529.6,0.00548696]
["bitfinex","ETHUSD",1646716747062,1.9766731,2529.9,2529.6,0.00548696]
["bitfinex","ETHUSD",1646716747462,1.9766731,2529.9,2529.6,0.99374696]
["bitfinex","ETHUSD",1646716747661,5.4766731,2529.9,2529.6,0.99374696]
["bitfinex","ETHUSD",1646716747911,5.4766731,2529.9,2529.6,0.98826]
["bitfinex","ETHUSD",1646716748101,2.9648,2529.8,2529.6,0.98826]
["bitfinex","ETHUSD",1646716748302,2.9648,2529.8,2529.6,0.99374691]
["bitfinex","ETHUSD",1646716748303,4.94133,2529.8,2529.6,0.99374691]
["bitfinex","ETHUSD",1646716748504,4.94133,2529.8,2529.6,0.00548691]
["bitfinex","ETHUSD",1646716749303,4.94133,2529.8,2529.4,0.41268457]
["bitfinex","ETHUSD",1646716749304,0.9882728,2529.7,2529.4,0.41268457]
["bitfinex","ETHUSD",1646716749506,1.2382728,2529.7,2529.6,0.99374696]
["bitfinex","ETHUSD",1646716750604,1.2382728,2529.7,2529.6,0.98826]
["bitfinex","ETHUSD",1646716751764,1.2382728,2529.7,2529.4,1.0]
["bitfinex","ETHUSD",1646716751765,5.7266728,2529.7,2529.4,1.0]
["bitfinex","ETHUSD",1646716751969,5.7266728,2529.7,2529.5,0.00530593]
["bitfinex","ETHUSD",1646716751970,0.98842,2529.6,2529.5,0.00530593]
["bitfinex","ETHUSD",1646716752268,0.98842,2529.6,2529.2,0.5]
["bitfinex","ETHUSD",1646716752269,4.88322,2529.6,2529.2,0.5]
["bitfinex","ETHUSD",1646716752464,0.9885333,2529.5,2529.2,0.5]
["bitfinex","ETHUSD",1646716752663,3.5,2529.4,2529.2,0.5]
["bitfinex","ETHUSD",1646716752864,5.47706,2529.4,2529.2,0.5]
["bitfinex","ETHUSD",1646716753265,1.97706,2529.4,2528.8,0.20741229]
["bitfinex","ETHUSD",1646716753465,1.97706,2529.4,2528.9,0.98852]
["bitfinex","ETHUSD",1646716753466,0.98851,2529.3,2528.9,0.98852]
["bitfinex","ETHUSD",1646716754267,1.97703,2529.3,2528.9,0.98852]
["bitfinex","ETHUSD",1646716754665,1.97701,2529.1,2528.9,0.98852]
["bitfinex","ETHUSD",1646716755503,1.97701,2529.1,2528.9,0.99399751]
["bitfinex","ETHUSD",1646716755905,3.95402,2529.1,2528.9,0.99399751]
["bitfinex","ETHUSD",1646716756304,4.9424979,2529.1,2528.9,0.99399751]
["bitfinex","ETHUSD",1646716756504,4.9424979,2529.1,2528.9,0.93852]
["bitfinex","ETHUSD",1646716760256,4.9424979,2529.1,2528.9,0.9439958]
["bitfinex","ETHUSD",1646716761255,4.9424979,2529.1,2528.9,0.93852]
["bitfinex","ETHUSD",1646716761455,4.9424979,2529.1,2528.9,0.9439958]
["bitfinex","ETHUSD",1646716762359,4.9424979,2529.1,2528.9,0.93852]
["bitfinex","ETHUSD",1646716762757,4.9424979,2529.1,2528.9,0.94079876]
["bitfinex","ETHUSD",1646716763205,4.9424979,2529.1,2528.9,0.00227876]
["bitfinex","ETHUSD",1646716763604,1.97714,2529.0,2528.7,6.65713038]
["bitfinex","ETHUSD",1646716763807,2.9657091,2528.9,2528.7,6.65713038]
["bitfinex","ETHUSD",1646716764006,0.9884943,2528.8,2528.7,6.65713038]
["bitfinex","ETHUSD",1646716767060,0.78925429,2528.8,2528.7,18.70713038]
["bitfinex","ETHUSD",1646716767263,0.25,2529.0,2528.7,22.99813038]
["bitfinex","ETHUSD",1646716767460,0.30575204,2529.1,2528.7,22.99813038]
["bitfinex","ETHUSD",1646716767660,1.97661,2529.3,2528.7,22.99813038]
["bitfinex","ETHUSD",1646716767661,1.97661,2529.3,2528.7,19.49813038]
["bitfinex","ETHUSD",1646716768059,1.97661,2529.3,2528.7,19.44813038]
["bitfinex","ETHUSD",1646716768460,1.97661,2529.3,2528.8,13.03827]
["bitfinex","ETHUSD",1646716768662,1.97661,2529.3,2528.9,0.49619287]
["bitfinex","ETHUSD",1646716769062,0.98836,2529.1,2528.9,2.47276287]
["bitfinex","ETHUSD",1646716769262,0.98836,2529.1,2528.9,14.52276287]
["bitfinex","ETHUSD",1646716769662,0.98836,2529.1,2528.9,15.51757]
["bitfinex","ETHUSD",1646716769861,0.98836,2529.1,2528.9,15.52276287]
["bitfinex","ETHUSD",1646716770263,0.98836,2529.1,2528.9,3.47276287]
["bitfinex","ETHUSD",1646716770507,0.98836,2529.1,2529.0,0.98829]
["bitfinex","ETHUSD",1646716771406,0.98836,2529.1,2529.0,1.47929]
["bitfinex","ETHUSD",1646716772209,0.98825,2529.2,2529.0,1.77929]
["bitfinex","ETHUSD",1646716773610,0.98825,2529.2,2529.0,1.78416738]
["bitfinex","ETHUSD",1646716774256,0.98825,2529.2,2529.0,0.99316738]
["bitfinex","ETHUSD",1646716774455,0.98825,2529.2,2528.8,3.09618378]
["bitfinex","ETHUSD",1646716774654,2.96591,2529.1,2528.8,4.08481378]
["bitfinex","ETHUSD",1646716774856,3.9545451,2529.1,2529.0,0.00487738]
["bitfinex","ETHUSD",1646716775056,3.9545451,2529.1,2528.8,3.98969116]
["bitfinex","ETHUSD",1646716775454,3.9545451,2529.1,2528.8,0.98863]
["bitfinex","ETHUSD",1646716775657,3.95448,2529.0,2528.8,0.98863]
["bitfinex","ETHUSD",1646716778007,3.95448,2529.0,2528.4,3.47197]
["bitfinex","ETHUSD",1646716778008,3.9548005,2528.9,2528.4,3.47197]
["bitfinex","ETHUSD",1646716778311,3.9548005,2528.9,2528.4,1.4946]
["bitfinex","ETHUSD",1646716778312,4.9436405,2528.9,2528.4,1.4946]
["bitfinex","ETHUSD",1646716778505,4.9436405,2528.9,2528.4,2.48337]
["bitfinex","ETHUSD",1646716778905,1.97763,2528.7,2528.4,1.48877]
["bitfinex","ETHUSD",1646716779304,4.3500486,2528.7,2528.4,1.48877]
["bitfinex","ETHUSD",1646716779506,4.3500486,2528.7,2528.4,0.99424692]
["bitfinex","ETHUSD",1646716780506,4.3500486,2528.7,2528.4,0.98877]
["bitfinex","ETHUSD",1646716780708,4.3500486,2528.7,2528.4,0.99424692]
["bitfinex","ETHUSD",1646716780909,2.966327,2528.6,2528.0,0.78070918]
["bitfinex","ETHUSD",1646716781107,0.98878,2528.5,2528.1,0.20598651]
["bitfinex","ETHUSD",1646716781312,0.9887912,2528.4,2528.1,0.20598651]
["bitfinex","ETHUSD",1646716781506,0.9887912,2528.4,2528.0,0.69006501]
["bitfinex","ETHUSD",1646716781762,0.9887912,2528.4,2528.0,0.58598801]
["bitfinex","ETHUSD",1646716781964,1.9775712,2528.4,2528.0,0.58598801]
["bitfinex","ETHUSD",1646716782363,1.9775712,2528.4,2528.2,1.97751]
["bitfinex","ETHUSD",1646716782564,2.9663612,2528.4,2528.2,1.97751]
["bitfinex","ETHUSD",1646716783364,3.3085612,2528.4,2528.1,1.97756]
["bitfinex","ETHUSD",1646716783569,1.9778535,2528.3,2528.0,0.58598801]
["bitfinex","ETHUSD",1646716783765,1.97791,2528.2,2528.0,0.58598801]
["bitfinex","ETHUSD",1646716784164,1.97791,2528.2,2527.9,0.98897]
["bitfinex","ETHUSD",1646716784364,1.97791,2528.2,2528.0,0.00547469]
["bitfinex","ETHUSD",1646716784664,1.9779068,2528.1,2528.0,0.00547469]
["bitfinex","ETHUSD",1646716785066,1.9779068,2528.1,2528.0,0.21161008]
["bitfinex","ETHUSD",1646716785265,1.9779068,2528.1,2528.0,0.20613539]
["bitfinex","ETHUSD",1646716785714,0.98914,2528.0,2527.8,0.0191073]
["bitfinex","ETHUSD",1646716785916,1.9782851,2528.0,2527.8,0.0191073]
["bitfinex","ETHUSD",1646716786116,1.9782851,2528.0,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716786515,5.4782851,2528.0,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716786724,5.8730851,2528.0,2527.9,0.04092649]
["bitfinex","ETHUSD",1646716787119,5.8730851,2528.0,2527.8,0.0191073]
["bitfinex","ETHUSD",1646716787120,4.43608962,2527.9,2527.8,0.0191073]
["bitfinex","ETHUSD",1646716787321,4.8948,2527.8,2527.7,0.5667638]
["bitfinex","ETHUSD",1646716787519,4.8948,2527.8,2527.5,0.018455]
["bitfinex","ETHUSD",1646716787520,0.3948,2527.6,2527.5,0.018455]
["bitfinex","ETHUSD",1646716787725,4.1948,2527.6,2527.5,0.018455]
["bitfinex","ETHUSD",1646716788119,4.33193201,2527.6,2527.3,0.0381535]
["bitfinex","ETHUSD",1646716789157,3.3630787,2527.5,2527.3,0.04361652]
["bitfinex","ETHUSD",1646716789457,3.2682787,2527.5,2527.3,0.04361652]
["bitfinex","ETHUSD",1646716789656,0.98943,2527.5,2527.3,0.04361652]
["bitfinex","ETHUSD",1646716789856,1.12658201,2527.6,2527.3,0.04361652]
["bitfinex","ETHUSD",1646716790058,1.12658201,2527.6,2527.3,2.0162735]
["bitfinex","ETHUSD",1646716790356,2.9676244,2527.5,2527.3,0.0381535]
["bitfinex","ETHUSD",1646716790556,0.3948,2527.3,2527.2,0.00505324]
["bitfinex","ETHUSD",1646716790761,4.3948,2527.2,2527.1,0.1128345]
["bitfinex","ETHUSD",1646716790956,7.8948,2527.2,2527.1,0.12294098]
["bitfinex","ETHUSD",1646716791359,7.8948,2527.2,2526.9,0.07730678]
["bitfinex","ETHUSD",1646716791360,0.3948,2527.0,2526.9,0.07730678]
["bitfinex","ETHUSD",1646716791557,3.8948,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716791958,5.05018632,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716792160,1.55018632,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716792359,3.8948,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716793510,0.9896495,2527.1,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716794309,5.63390202,2527.1,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716794509,0.3948,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716794910,3.8948,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716796514,4.1948,2527.0,2526.9,0.09751974]
["bitfinex","ETHUSD",1646716796761,0.3948,2526.8,2526.5,0.1829611]
["bitfinex","ETHUSD",1646716796962,0.3948,2526.8,2526.6,0.00346236]
["bitfinex","ETHUSD",1646716796963,3.8948,2526.7,2526.6,0.00346236]
["bitfinex","ETHUSD",1646716797462,0.3948,2526.6,2526.5,0.1829611]
["bitfinex","ETHUSD",1646716797664,3.8948,2526.6,2526.5,0.18988582]
["bitfinex","ETHUSD",1646716797865,4.9491923,2526.7,2526.5,0.13988582]
["bitfinex","ETHUSD",1646716798066,3.3182474,2526.8,2526.5,0.13988582]
["bitfinex","ETHUSD",1646716798264,2.9695474,2526.8,2526.5,0.13988582]
["bitfinex","ETHUSD",1646716798666,2.9695474,2526.8,2526.6,0.98952]
["bitfinex","ETHUSD",1646716799765,2.9695474,2526.8,2526.6,0.99644472]
["bitfinex","ETHUSD",1646716799964,2.9695474,2526.8,2526.6,0.99845911]
["bitfinex","ETHUSD",1646716800447,2.9695474,2526.8,2526.6,0.00893911]
["bitfinex","ETHUSD",1646716800933,2.9695474,2526.8,2526.6,0.00692472]
["bitfinex","ETHUSD",1646716801342,2.9695474,2526.8,2526.6,0.0121543]
["bitfinex","ETHUSD",1646716801535,0.98984,2526.8,2526.6,0.0121543]
["bitfinex","ETHUSD",1646716802138,5.1255,2527.3,2526.6,0.00692472]
["bitfinex","ETHUSD",1646716802337,5.1255,2527.3,2526.6,0.49792472]
["bitfinex","ETHUSD",1646716802538,5.1255,2527.3,2526.7,1.97832]
["bitfinex","ETHUSD",1646716802736,3.9466,2527.3,2526.8,0.98916]
["bitfinex","ETHUSD",1646716802937,1.6419,2527.3,2526.8,0.98916]
["bitfinex","ETHUSD",1646716803137,1.6419,2527.3,2526.7,1.98524472]
["bitfinex","ETHUSD",1646716803138,3.5,2527.2,2526.7,2.98524472]
["bitfinex","ETHUSD",1646716803336,1.6419,2527.3,2526.7,1.98524472]
["bitfinex","ETHUSD",1646716803539,1.6419,2527.3,2526.7,2.98524472]
["bitfinex","ETHUSD",1646716803737,1.9791097,2527.1,2526.7,1.99051718]
["bitfinex","ETHUSD",1646716804037,2.9686197,2527.1,2526.7,2.99051718]
["bitfinex","ETHUSD",1646716804258,2.9686197,2527.1,2526.7,1.99051718]
["bitfinex","ETHUSD",1646716804458,2.9686197,2527.1,2526.7,2.99051718]
["bitfinex","ETHUSD",1646716804655,2.9686197,2527.1,2526.7,2.98524472]
["bitfinex","ETHUSD",1646716804856,2.9686197,2527.1,2526.7,1.99051699]
["bitfinex","ETHUSD",1646716805055,1.9790151,2527.0,2526.7,1.99051699]
["bitfinex","ETHUSD",1646716805857,1.9790151,2527.0,2526.7,1.98524472]
["bitfinex","ETHUSD",1646716806056,1.9790151,2527.0,2526.7,1.99036074]
["bitfinex","ETHUSD",1646716806764,1.97876,2526.9,2526.7,1.99036074]
["bitfinex","ETHUSD",1646716806960,1.97876,2526.9,2526.7,1.98524472]
["bitfinex","ETHUSD",1646716807162,2.9682685,2526.9,2526.7,1.99036074]
["bitfinex","ETHUSD",1646716807362,4.88383548,2526.8,2526.7,0.01204074]
["bitfinex","ETHUSD",1646716807563,5.18383548,2526.8,2526.7,0.01204074]
["bitfinex","ETHUSD",1646716808013,7.16286938,2526.8,2526.7,0.01204074]
["bitfinex","ETHUSD",1646716808212,7.16286938,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716808414,1.9790339,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716808614,2.9682685,2526.9,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716808615,0.98925,2527.2,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716808814,3.5,2527.7,2526.7,0.49792472]
["bitfinex","ETHUSD",1646716809416,1.07372387,2527.4,2526.7,0.49792472]
["bitfinex","ETHUSD",1646716809714,1.07372387,2527.4,2526.7,2.06726641]
["bitfinex","ETHUSD",1646716809715,1.9789,2527.2,2526.7,2.06726641]
["bitfinex","ETHUSD",1646716809913,3.5,2527.1,2526.7,2.06726641]
["bitfinex","ETHUSD",1646716810516,0.3948,2527.0,2526.7,2.06213939]
["bitfinex","ETHUSD",1646716810714,2.3739516,2527.0,2526.7,1.98523472]
["bitfinex","ETHUSD",1646716810915,1.97912,2526.9,2526.7,1.99036136]
["bitfinex","ETHUSD",1646716811516,1.9791098,2526.8,2526.7,1.99036136]
["bitfinex","ETHUSD",1646716811762,1.9791098,2526.8,2526.7,1.98523472]
["bitfinex","ETHUSD",1646716812065,1.9791098,2526.8,2526.7,1.99036123]
["bitfinex","ETHUSD",1646716812262,0.9895539,2526.8,2526.7,1.99036123]
["bitfinex","ETHUSD",1646716812462,0.9895539,2526.8,2526.7,0.01205123]
["bitfinex","ETHUSD",1646716812463,4.4895539,2526.8,2526.7,0.01205123]
["bitfinex","ETHUSD",1646716812764,4.8843539,2526.8,2526.7,0.01205123]
["bitfinex","ETHUSD",1646716812961,4.8843539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716814565,5.1843539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716815607,4.7895539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716816010,1.2895539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716816506,4.7895539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716816714,1.2895539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716816917,6.0216539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716817117,6.3336539,2526.8,2526.7,0.00692472]
["bitfinex","ETHUSD",1646716818114,0.3948,2526.6,2526.3,0.0799922]
["bitfinex","ETHUSD",1646716818316,3.3948,2526.6,2526.5,6.28e-05]
["bitfinex","ETHUSD",1646716818518,9.17492,2526.6,2526.5,6.28e-05]
["bitfinex","ETHUSD",1646716818715,9.17492,2526.6,2526.3,0.09384164]
["bitfinex","ETHUSD",1646716818716,0.0008,2526.3,2526.0,0.08365712]
["bitfinex","ETHUSD",1646716818917,0.3948,2526.2,2526.1,0.0093272]
["bitfinex","ETHUSD",1646716819163,5.0,2526.1,2526.0,0.08365712]
["bitfinex","ETHUSD",1646716819362,8.8948,2526.1,2526.0,0.10231152]
["bitfinex","ETHUSD",1646716819666,9.1948,2526.1,2526.0,0.10231152]
["bitfinex","ETHUSD",1646716819863,5.8948,2525.9,2525.7,0.0194024]
["bitfinex","ETHUSD",1646716820072,0.3948,2525.7,2525.5,0.029071]
["bitfinex","ETHUSD",1646716820262,5.5,2525.5,2525.4,7.75e-05]
["bitfinex","ETHUSD",1646716820468,10.1803,2525.5,2525.4,0.0097844]
["bitfinex","ETHUSD",1646716820682,10.1803,2525.5,2524.1,0.0561821]
["bitfinex","ETHUSD",1646716820683,5.5,2525.2,2523.8,2.97282224]
["bitfinex","ETHUSD",1646716820867,17.9448,2525.3,2523.8,0.00165224]
["bitfinex","ETHUSD",1646716820868,0.9908013,2524.5,2523.8,0.00165224]
["bitfinex","ETHUSD",1646716821064,0.9908013,2524.5,2523.8,0.01787944]
["bitfinex","ETHUSD",1646716821065,0.3948,2524.4,2523.8,0.01787944]
["bitfinex","ETHUSD",1646716821265,2.59530179,2524.9,2523.8,0.01787944]
["bitfinex","ETHUSD",1646716821563,0.99069,2524.4,2523.8,1.10967259]
["bitfinex","ETHUSD",1646716821790,0.99069,2524.4,2523.8,1.05967259]
["bitfinex","ETHUSD",1646716821968,0.99069,2524.4,2523.8,3.04379707]
["bitfinex","ETHUSD",1646716822767,0.99069,2524.4,2523.8,1.98412448]
["bitfinex","ETHUSD",1646716823016,0.9906,2524.3,2523.8,0.00330448]
["bitfinex","ETHUSD",1646716823215,6.86669,2524.3,2523.8,0.00330448]
["bitfinex","ETHUSD",1646716823415,6.47189,2524.3,2523.8,0.00330448]
["bitfinex","ETHUSD",1646716824216,6.86669,2524.3,2523.8,0.00330448]
["bitfinex","ETHUSD",1646716824420,7.8573567,2524.3,2523.8,0.00330448]
["bitfinex","ETHUSD",1646716824616,0.3948,2524.1,2523.8,0.00660896]
["bitfinex","ETHUSD",1646716824820,4.49078,2524.0,2523.8,0.00660896]
["bitfinex","ETHUSD",1646716825018,3.8948,2523.9,2523.8,0.00660896]
["bitfinex","ETHUSD",1646716825217,3.8948,2523.9,2523.8,0.01194625]
["bitfinex","ETHUSD",1646716825616,3.8948,2523.9,2523.4,0.08910682]
["bitfinex","ETHUSD",1646716825819,0.99081,2523.6,2523.4,0.13644174]
["bitfinex","ETHUSD",1646716826017,4.49081,2523.6,2523.4,0.13644174]
["bitfinex","ETHUSD",1646716826217,0.99081,2523.6,2523.3,0.00471712]
["bitfinex","ETHUSD",1646716826417,2.9723696,2524.1,2523.3,0.00471712]
["bitfinex","ETHUSD",1646716826418,3.5,2524.1,2523.3,0.00471712]
["bitfinex","ETHUSD",1646716826878,0.99068,2523.9,2523.3,0.00471712]
["bitfinex","ETHUSD",1646716827080,3.5,2524.3,2523.3,0.00471712]
["bitfinex","ETHUSD",1646716827281,2.97206,2524.7,2524.1,0.95157481]
["bitfinex","ETHUSD",1646716827493,1.9808747,2525.1,2524.1,0.95157481]
["bitfinex","ETHUSD",1646716827494,1.31433201,2525.0,2524.1,0.95157481]
["bitfinex","ETHUSD",1646716827683,1.1772,2525.0,2524.1,0.95157481]
["bitfinex","ETHUSD",1646716828482,0.9903,2524.8,2524.2,0.99032]
["bitfinex","ETHUSD",1646716828882,0.00322879,2524.7,2524.5,1.05792917]
["bitfinex","ETHUSD",1646716829280,0.00322879,2524.7,2524.0,1.3]
["bitfinex","ETHUSD",1646716829481,0.00322879,2524.7,2524.0,1.0]
["bitfinex","ETHUSD",1646716829482,0.99361879,2524.7,2524.0,1.0]
["bitfinex","ETHUSD",1646716829681,0.99361879,2524.7,2523.6,0.00110758]
["bitfinex","ETHUSD",1646716829981,0.99039,2524.7,2523.7,1.5373]
["bitfinex","ETHUSD",1646716830189,0.00532552,2524.6,2523.8,1.08040443]
["bitfinex","ETHUSD",1646716830411,1.98112,2524.4,2523.8,1.08040443]
["bitfinex","ETHUSD",1646716831009,1.98112,2524.4,2523.8,1.00049668]
["bitfinex","ETHUSD",1646716831410,1.98112,2524.4,2523.8,1.99091668]
["bitfinex","ETHUSD",1646716832015,0.99039,2524.4,2523.8,1.99091668]
["bitfinex","ETHUSD",1646716833213,0.99039,2524.4,2523.8,1.94091668]
["bitfinex","ETHUSD",1646716834862,1.9808817,2524.4,2523.8,0.99042]
["bitfinex","ETHUSD",1646716836563,0.99039,2524.4,2523.8,0.99042]
["bitfinex","ETHUSD",1646716836766,0.99039,2524.4,2524.0,0.98067758]
["bitfinex","ETHUSD",1646716836967,0.99039,2524.4,2524.0,2.27104758]
["bitfinex","ETHUSD",1646716837767,0.00516314,2524.6,2524.0,2.27104758]
["bitfinex","ETHUSD",1646716838214,0.9902848,2525.0,2524.0,2.66584758]
["bitfinex","ETHUSD",1646716838411,3.19887954,2525.1,2524.0,2.27104758]
["bitfinex","ETHUSD",1646716838412,0.00322874,2524.6,2524.0,2.27104758]
["bitfinex","ETHUSD",1646716838612,0.00322874,2524.6,2524.0,2.97104758]
["bitfinex","ETHUSD",1646716838813,0.00322874,2524.6,2524.0,0.99037]
["bitfinex","ETHUSD",1646716839015,0.99027,2524.5,2524.0,1.0]
["bitfinex","ETHUSD",1646716839213,0.99027,2524.5,2524.0,0.3]
["bitfinex","ETHUSD",1646716839412,0.99027,2524.5,2523.7,3.51918758]
["bitfinex","ETHUSD",1646716839413,0.99027,2524.5,2523.7,1.53840758]
["bitfinex","ETHUSD",1646716839613,0.99027,2524.5,2523.7,0.5373]
["bitfinex","ETHUSD",1646716840013,2.00100024,2524.3,2523.7,0.5373]
["bitfinex","ETHUSD",1646716840213,0.99056,2524.2,2523.7,1.52782]
["bitfinex","ETHUSD",1646716840820,0.99056,2524.2,2523.7,0.99052]
["bitfinex","ETHUSD",1646716841414,1.98114,2524.2,2523.7,0.99052]
["bitfinex","ETHUSD",1646716841677,0.99056,2524.2,2523.7,0.99052]
["bitfinex","ETHUSD",1646716843074,0.99033,2524.4,2523.7,0.99052]
["bitfinex","ETHUSD",1646716843473,4.49033,2524.4,2523.7,0.99052]
["bitfinex","ETHUSD",1646716843671,0.99033,2524.4,2523.7,0.99052]
["bitfinex","ETHUSD",1646716844171,4.49033,2524.4,2523.7,0.99052]
["bitfinex","ETHUSD",1646716844371,4.49033,2524.4,2523.7,2.18263899]
["bitfinex","ETHUSD",1646716845611,4.49033,2524.4,2523.7,0.99052]
["bitfinex","ETHUSD",1646716845911,1.98088,2524.2,2523.7,0.99052]
["bitfinex","ETHUSD",1646716846513,5.48088,2524.2,2523.7,0.99052]
["bitfinex","ETHUSD",1646716846916,0.99055,2524.1,2523.7,0.99052]
["bitfinex","ETHUSD",1646716847119,5.87591,2524.0,2523.4,0.07862596]
["bitfinex","ETHUSD",1646716847317,5.87591,2524.0,2523.4,0.07751838]
["bitfinex","ETHUSD",1646716847915,5.87591,2524.0,2523.3,0.21096662]
["bitfinex","ETHUSD",1646716847916,1.106303,2523.6,2523.3,0.21096662]
["bitfinex","ETHUSD",1646716848116,0.3948,2523.4,2523.3,0.21613454]
["bitfinex","ETHUSD",1646716848318,4.9533,2523.4,2523.3,0.00988504]
["bitfinex","ETHUSD",1646716848517,4.9533,2523.4,2523.3,0.00773704]
["bitfinex","ETHUSD",1646716848722,4.9533,2523.4,2522.8,0.00110758]
["bitfinex","ETHUSD",1646716848917,4.9533,2523.4,2522.6,0.0525189]
["bitfinex","ETHUSD",1646716849185,1.3859921,2523.3,2522.6,0.0525189]
["bitfinex","ETHUSD",1646716849372,4.66683249,2523.2,2522.6,1.0126762]
["bitfinex","ETHUSD",1646716849573,4.66683249,2523.2,2522.6,0.0216262]
["bitfinex","ETHUSD",1646716849772,5.66183249,2523.2,2522.6,0.0216262]
["bitfinex","ETHUSD",1646716849971,5.96183249,2523.2,2522.6,0.0216262]
["bitfinex","ETHUSD",1646716850177,1.1891576,2523.1,2522.6,0.0216262]
["bitfinex","ETHUSD",1646716850376,0.3948,2522.9,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716850573,1.1891576,2523.1,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716850574,0.3948,2522.7,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716850775,0.1981,2523.0,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716851075,0.99111,2522.8,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716851376,1.98218,2522.7,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716852178,0.99111,2522.8,2522.5,0.0186475]
["bitfinex","ETHUSD",1646716852378,4.691,2523.2,2522.5,2.0002675]
["bitfinex","ETHUSD",1646716852576,1.98179,2523.1,2522.5,2.0002675]
["bitfinex","ETHUSD",1646716852777,0.00328777,2523.3,2522.5,2.0002675]
["bitfinex","ETHUSD",1646716853019,0.00328777,2523.3,2523.1,1.06660007]
["bitfinex","ETHUSD",1646716853415,0.00328777,2523.3,2523.1,3.99528007]
["bitfinex","ETHUSD",1646716853816,3.5,2523.9,2523.1,17.04528007]
["bitfinex","ETHUSD",1646716854019,0.00328958,2523.3,2523.2,0.491]
["bitfinex","ETHUSD",1646716854218,0.00328958,2523.3,2523.1,4.04778007]
["bitfinex","ETHUSD",1646716854415,0.00328958,2523.3,2523.2,0.99059]
["bitfinex","ETHUSD",1646716854615,0.00328958,2523.3,2523.2,0.94059]
["bitfinex","ETHUSD",1646716855015,1.1969,2524.4,2523.2,0.94059]
["bitfinex","ETHUSD",1646716855214,6.47206,2524.3,2523.2,0.94169758]
["bitfinex","ETHUSD",1646716855414,0.99064,2524.2,2523.5,1.03414361]
["bitfinex","ETHUSD",1646716855614,6.47206,2524.3,2523.6,0.99062]
["bitfinex","ETHUSD",1646716855615,1.98132,2524.0,2523.6,0.99062]
["bitfinex","ETHUSD",1646716856015,3.96263,2524.0,2523.6,0.99062]
["bitfinex","ETHUSD",1646716856214,3.5,2523.9,2523.6,0.99062]
["bitfinex","ETHUSD",1646716856416,3.5,2523.9,2522.9,0.00110758]
["bitfinex","ETHUSD",1646716856417,4.88537,2523.9,2522.9,0.00110758]
["bitfinex","ETHUSD",1646716856682,0.3948,2523.5,2522.8,0.99097]
["bitfinex","ETHUSD",1646716856872,3.5,2523.4,2522.8,0.99207758]
["bitfinex","ETHUSD",1646716857070,4.49093,2523.4,2522.8,0.99097]
["bitfinex","ETHUSD",1646716857472,5.4819,2523.4,2522.8,0.99097]
["bitfinex","ETHUSD",1646716857871,5.4871892,2523.4,2523.0,0.99620015]
["bitfinex","ETHUSD",1646716858071,5.8819892,2523.4,2523.0,0.99620015]
["bitfinex","ETHUSD",1646716858473,7.8639234,2523.4,2523.0,0.99620015]
["bitfinex","ETHUSD",1646716858675,7.8586342,2523.4,2522.7,5.09216531]
["bitfinex","ETHUSD",1646716858876,0.9909222,2523.3,2523.1,0.00529007]
["bitfinex","ETHUSD",1646716859075,0.99095,2523.2,2523.1,0.00529007]
["bitfinex","ETHUSD",1646716859874,7.46912353,2523.4,2523.0,1.98167]
["bitfinex","ETHUSD",1646716859875,0.1981,2523.4,2523.0,1.98167]
["bitfinex","ETHUSD",1646716860175,0.00528926,2523.4,2523.0,1.98696011]
["bitfinex","ETHUSD",1646716860823,0.00528926,2523.4,2523.3,0.86932767]
["bitfinex","ETHUSD",1646716861022,0.3948,2523.9,2523.3,1.85994767]
["bitfinex","ETHUSD",1646716861023,2.37605,2523.9,2523.3,1.85994767]
["bitfinex","ETHUSD",1646716861221,0.00328848,2523.4,2523.3,1.85994767]
["bitfinex","ETHUSD",1646716861629,0.9905972,2524.1,2523.3,1.85994767]
["bitfinex","ETHUSD",1646716861630,0.1981,2524.2,2523.3,1.85994767]
["bitfinex","ETHUSD",1646716861834,1.196,2524.3,2523.3,1.85994767]
["bitfinex","ETHUSD",1646716862027,1.196,2524.3,2523.9,0.99035]
["bitfinex","ETHUSD",1646716862329,0.1981,2524.4,2523.9,0.99035]
["bitfinex","ETHUSD",1646716863128,0.99038,2524.3,2523.9,0.99035]
["bitfinex","ETHUSD",1646716863929,3.698,2524.8,2523.9,0.99035]
["bitfinex","ETHUSD",1646716864173,0.198,2524.8,2523.9,0.99035]
["bitfinex","ETHUSD",1646716864367,1.18834,2524.8,2523.9,0.99035]
["bitfinex","ETHUSD",1646716864565,0.3948,2524.7,2524.2,1.15481603]
["bitfinex","ETHUSD",1646716864765,0.99034,2524.8,2524.3,0.99036]
["bitfinex","ETHUSD",1646716864966,0.99361602,2524.5,2524.3,0.99036]
["bitfinex","ETHUSD",1646716865166,0.00328602,2524.5,2524.3,0.99036]
["bitfinex","ETHUSD",1646716865365,0.00328602,2524.5,2524.3,0.98822]
["bitfinex","ETHUSD",1646716865766,8.4849,2525.1,2524.3,0.98822]
["bitfinex","ETHUSD",1646716865767,11.9849,2525.1,2524.3,0.98822]
["bitfinex","ETHUSD",1646716865967,7.35,2525.1,2524.3,0.98822]
["bitfinex","ETHUSD",1646716866167,0.00529117,2524.5,2524.3,0.98822]
["bitfinex","ETHUSD",1646716867072,3.5,2525.0,2524.3,0.98822]
["bitfinex","ETHUSD",1646716867270,0.00529117,2524.5,2524.3,0.98822]
["bitfinex","ETHUSD",1646716868014,0.00529117,2524.5,2524.2,1.0]
["bitfinex","ETHUSD",1646716868214,0.99039,2524.5,2524.1,0.99056]
["bitfinex","ETHUSD",1646716868615,0.99568117,2524.5,2524.1,0.99056]
["bitfinex","ETHUSD",1646716869414,0.99039,2524.5,2524.1,0.99056]
["bitfinex","ETHUSD",1646716869815,0.00529125,2524.4,2524.1,0.99056]
["bitfinex","ETHUSD",1646716870618,4.6883285,2525.0,2524.1,0.99056]
["bitfinex","ETHUSD",1646716870819,4.26953201,2525.4,2524.1,0.99056]
["bitfinex","ETHUSD",1646716870820,7.7448,2525.1,2524.1,0.99056]
["bitfinex","ETHUSD",1646716871016,0.00519208,2524.4,2524.1,0.99056]
["bitfinex","ETHUSD",1646716871866,7.35,2525.1,2524.2,1.09035252]
["bitfinex","ETHUSD",1646716872067,7.35,2525.1,2524.4,0.99016]
["bitfinex","ETHUSD",1646716872968,0.3948,2525.2,2524.4,0.99016]
["bitfinex","ETHUSD",1646716873167,0.99025,2525.1,2524.4,0.99016]
["bitfinex","ETHUSD",1646716873466,0.0051917,2524.9,2524.4,0.99016]
["bitfinex","ETHUSD",1646716873667,0.0051917,2524.9,2524.7,1.10752749]
["bitfinex","ETHUSD",1646716873869,0.0051917,2524.9,2524.8,0.99008]
["bitfinex","ETHUSD",1646716874266,1.32383201,2525.4,2524.8,0.99008]
["bitfinex","ETHUSD",1646716874267,0.13713201,2525.4,2524.8,0.99008]
["bitfinex","ETHUSD",1646716874667,0.00501495,2525.0,2524.8,0.99008]
["bitfinex","ETHUSD",1646716875513,0.13713201,2525.4,2524.8,0.99008]
["bitfinex","ETHUSD",1646716875715,0.00501492,2525.0,2524.8,0.99008]
["bitfinex","ETHUSD",1646716876718,0.13713201,2525.4,2524.8,0.99008]
["bitfinex","ETHUSD",1646716876918,0.00501492,2525.0,2524.8,0.99008]
["bitfinex","ETHUSD",1646716877818,0.9902,2525.1,2524.8,0.99008]
["bitfinex","ETHUSD",1646716878018,1.89782648,2525.2,2524.8,0.99008]
["bitfinex","ETHUSD",1646716878219,0.00501423,2525.0,2524.8,0.99008]
["bitfinex","ETHUSD",1646716879018,0.9902,2525.1,2524.8,0.99008]
["bitfinex","ETHUSD",1646716879267,0.00501423,2525.0,2524.8,0.99008]
["bitfinex","ETHUSD",1646716879868,0.39981423,2525.0,2524.8,0.99008]
["bitfinex","ETHUSD",1646716880077,3.8948,2524.9,2524.3,0.00110758]
["bitfinex","ETHUSD",1646716880269,0.3948,2524.8,2524.4,0.99047]
["bitfinex","ETHUSD",1646716880570,1.98102,2524.9,2524.4,0.99047]
["bitfinex","ETHUSD",1646716880768,3.5,2525.2,2524.4,0.99047]
["bitfinex","ETHUSD",1646716880769,0.3961,2526.1,2524.6,5.369]
["bitfinex","ETHUSD",1646716880977,0.3961,2526.1,2524.5,9.18722513]
["bitfinex","ETHUSD",1646716880978,0.3961,2526.1,2525.1,0.3948]
["bitfinex","ETHUSD",1646716881170,0.3961,2526.1,2525.5,13.0395396]
["bitfinex","ETHUSD",1646716881370,4.7336536,2527.2,2525.5,13.0395396]
["bitfinex","ETHUSD",1646716881371,2.3208,2527.5,2525.8,0.3948]
["bitfinex","ETHUSD",1646716881573,0.3948,2527.4,2526.1,12.05]
["bitfinex","ETHUSD",1646716881771,0.3948,2527.4,2526.6,1.1388077]
["bitfinex","ETHUSD",1646716881772,0.1978,2527.3,2526.6,1.1388077]
["bitfinex","ETHUSD",1646716881972,0.1978,2527.3,2526.0,14.42442758]
["bitfinex","ETHUSD",1646716882175,0.1978,2527.3,2526.4,0.491]
["bitfinex","ETHUSD",1646716882575,1.58204,2527.5,2526.4,0.491]
["bitfinex","ETHUSD",1646716883014,0.98942,2527.3,2526.8,0.9894]
["bitfinex","ETHUSD",1646716884015,1.97888,2527.4,2526.8,0.9894]
["bitfinex","ETHUSD",1646716884216,7.35328003,2527.1,2526.8,0.9894]
["bitfinex","ETHUSD",1646716884621,0.1978,2527.5,2526.8,0.9894]
["bitfinex","ETHUSD",1646716884820,0.1978,2527.6,2526.8,4.4894]
["bitfinex","ETHUSD",1646716885019,0.158464,2527.7,2526.9,0.491]
["bitfinex","ETHUSD",1646716885220,0.158464,2527.7,2527.1,0.98896]
["bitfinex","ETHUSD",1646716885417,1.171,2528.1,2527.1,1.47996]
["bitfinex","ETHUSD",1646716885619,2.9316,2528.2,2527.5,1.07174324]
["bitfinex","ETHUSD",1646716885620,0.1978,2528.2,2527.5,1.07174324]
["bitfinex","ETHUSD",1646716885819,7.5476,2528.3,2527.5,1.07174324]
["bitfinex","ETHUSD",1646716886021,7.5476,2528.3,2527.5,4.57174324]
["bitfinex","ETHUSD",1646716886219,16.31528084,2529.1,2527.5,4.57174324]
["bitfinex","ETHUSD",1646716886220,0.1976,2528.6,2527.7,0.98891]
["bitfinex","ETHUSD",1646716886421,7.35,2528.6,2527.7,1.87471]
["bitfinex","ETHUSD",1646716886680,7.35,2528.6,2528.1,1.06717278]
["bitfinex","ETHUSD",1646716886871,0.3948,2529.0,2527.7,1.62871]
["bitfinex","ETHUSD",1646716886872,0.65181167,2528.0,2527.7,1.62871]
["bitfinex","ETHUSD",1646716887070,0.1976,2528.9,2527.9,1.17734696]
["bitfinex","ETHUSD",1646716887370,0.1976,2528.9,2527.9,3.15471696]
["bitfinex","ETHUSD",1646716887570,0.1976,2528.9,2528.3,1.20108906]
["bitfinex","ETHUSD",1646716887775,1.2184,2529.3,2528.3,1.20108906]
["bitfinex","ETHUSD",1646716887776,0.1976,2529.1,2528.3,1.20108906]
["bitfinex","ETHUSD",1646716887973,0.1976,2529.5,2528.3,1.20108906]
["bitfinex","ETHUSD",1646716888171,3.6976,2529.5,2528.0,1.45146795]
["bitfinex","ETHUSD",1646716888371,3.5889586,2529.4,2528.3,1.97703]
["bitfinex","ETHUSD",1646716888570,3.6976,2529.3,2528.3,1.97703]
["bitfinex","ETHUSD",1646716888774,0.3948,2529.0,2528.3,1.97703]
["bitfinex","ETHUSD",1646716888972,0.3948,2528.8,2528.3,1.97703]
["bitfinex","ETHUSD",1646716889975,3.8948,2528.7,2528.3,1.97703]
["bitfinex","ETHUSD",1646716890279,0.4000887,2528.7,2528.3,1.97703]
["bitfinex","ETHUSD",1646716890716,0.0052887,2528.7,2528.3,1.97703]
["bitfinex","ETHUSD",1646716891114,0.98879,2529.1,2528.3,1.97703]
["bitfinex","ETHUSD",1646716891318,0.00528874,2528.6,2528.3,1.97703]
["bitfinex","ETHUSD",1646716892319,4.98953507,2529.0,2528.3,1.97703]
["bitfinex","ETHUSD",1646716892519,0.00528878,2528.6,2528.3,1.97703]
["bitfinex","ETHUSD",1646716893720,0.00511425,2528.6,2527.2,0.156]
["bitfinex","ETHUSD",1646716893920,0.00511425,2528.6,2526.6,2.0843]
["bitfinex","ETHUSD",1646716893921,0.0127229,2528.2,2526.6,2.0843]
["bitfinex","ETHUSD",1646716894178,0.0127229,2528.2,2526.9,1.97872]
["bitfinex","ETHUSD",1646716894367,0.4075229,2528.2,2526.9,1.97872]
["bitfinex","ETHUSD",1646716894567,0.3948,2527.5,2526.6,1.4706277]
["bitfinex","ETHUSD",1646716894767,4.1948,2527.4,2526.6,1.4706277]
["bitfinex","ETHUSD",1646716895168,4.1948,2527.4,2526.2,3.95688]
["bitfinex","ETHUSD",1646716895766,0.98956,2527.3,2526.2,3.95688]
["bitfinex","ETHUSD",1646716895967,3.5,2527.2,2526.5,0.98954]
["bitfinex","ETHUSD",1646716896167,4.49465484,2527.2,2526.5,0.98954]
["bitfinex","ETHUSD",1646716897071,4.48954,2527.2,2526.5,0.98954]
["bitfinex","ETHUSD",1646716897472,4.49454838,2527.2,2526.5,0.98954]
["bitfinex","ETHUSD",1646716898315,4.48954,2527.2,2526.5,0.98954]
["bitfinex","ETHUSD",1646716898516,4.49454838,2527.2,2526.5,0.98954]
["bitfinex","ETHUSD",1646716898716,0.98959,2527.1,2526.5,0.98954]
["bitfinex","ETHUSD",1646716898916,4.88438,2527.0,2526.5,0.98954]
["bitfinex","ETHUSD",1646716899124,2.37408,2526.9,2526.5,0.98954]
["bitfinex","ETHUSD",1646716899319,2.37408,2526.9,2525.9,1.97951]
["bitfinex","ETHUSD",1646716899320,3.8948,2526.8,2525.9,1.97951]
["bitfinex","ETHUSD",1646716899616,0.1978,2526.7,2525.9,1.97951]
["bitfinex","ETHUSD",1646716900217,0.3948,2526.4,2525.9,1.97951]
["bitfinex","ETHUSD",1646716900417,4.88463,2526.3,2525.9,1.97951]
["bitfinex","ETHUSD",1646716900621,1.38463,2526.3,2525.9,1.97951]
["bitfinex","ETHUSD",1646716901420,3.8948,2526.2,2525.9,1.97951]
["bitfinex","ETHUSD",1646716901666,4.88473,2526.2,2525.7,2.97967]
["bitfinex","ETHUSD",1646716901871,1.97985,2526.1,2525.7,2.97967]
["bitfinex","ETHUSD",1646716902072,0.3948,2526.0,2525.7,2.97967]
["bitfinex","ETHUSD",1646716902273,4.88476,2526.0,2525.2,0.00110758]
["bitfinex","ETHUSD",1646716902472,4.88476,2526.0,2525.0,0.00110758]
["bitfinex","ETHUSD",1646716902672,4.88476,2526.0,2524.7,0.2274157]
["bitfinex","ETHUSD",1646716902872,0.3948,2525.8,2524.7,0.2274157]
["bitfinex","ETHUSD",1646716903072,2.37504,2525.6,2524.7,0.2274157]
["bitfinex","ETHUSD",1646716903273,3.5,2525.5,2524.8,1.01094408]
["bitfinex","ETHUSD",1646716903471,3.5,2525.5,2525.1,1.98016]
["bitfinex","ETHUSD",1646716904071,4.49012,2525.5,2525.1,1.98016]
["bitfinex","ETHUSD",1646716904271,0.99012,2525.5,2525.1,1.98016]
["bitfinex","ETHUSD",1646716904471,4.49012,2525.5,2525.1,1.98016]
["bitfinex","ETHUSD",1646716904672,0.99012,2525.5,2525.0,0.99007]
["bitfinex","ETHUSD",1646716905616,3.5,2525.4,2525.0,0.99007]
["bitfinex","ETHUSD",1646716905821,0.99021,2525.4,2525.0,0.99007]
["bitfinex","ETHUSD",1646716906016,1.98046,2525.3,2525.0,0.99007]
["bitfinex","ETHUSD",1646716906822,5.5436421,2525.9,2525.0,0.99007]
["bitfinex","ETHUSD",1646716906823,0.198,2525.9,2525.0,0.99007]
["bitfinex","ETHUSD",1646716907020,0.1978,2526.0,2525.0,0.99007]
["bitfinex","ETHUSD",1646716907220,0.1978,2526.0,2525.0,0.99117758]
["bitfinex","ETHUSD",1646716907420,0.1978,2526.0,2525.0,1.29007]
["bitfinex","ETHUSD",1646716907620,0.5926,2526.0,2525.5,0.94322313]
["bitfinex","ETHUSD",1646716907820,3.5,2525.9,2525.6,0.98986]
["bitfinex","ETHUSD",1646716908019,0.1978,2525.8,2525.6,0.98986]
["bitfinex","ETHUSD",1646716908219,1.38466,2526.0,2525.6,0.98986]
["bitfinex","ETHUSD",1646716908220,0.1978,2525.9,2525.6,0.98986]
["bitfinex","ETHUSD",1646716908820,3.6978,2525.9,2525.6,0.98986]
["bitfinex","ETHUSD",1646716909671,0.1978,2525.9,2525.6,0.98986]
["bitfinex","ETHUSD",1646716910074,0.98974,2526.3,2525.6,0.98986]
["bitfinex","ETHUSD",1646716910273,0.98974,2526.3,2525.6,0.93986]
["bitfinex","ETHUSD",1646716910673,4.48974,2526.3,2525.6,0.93986]
["bitfinex","ETHUSD",1646716910872,4.48974,2526.3,2525.5,2.97971]
["bitfinex","ETHUSD",1646716910873,5.08234,2526.3,2525.5,2.97971]
["bitfinex","ETHUSD",1646716911177,0.9900714,2526.0,2525.5,1.97971]
["bitfinex","ETHUSD",1646716911374,4.88504,2525.9,2525.1,0.99133758]
["bitfinex","ETHUSD",1646716911571,4.88504,2525.9,2525.1,0.99023]
["bitfinex","ETHUSD",1646716912276,1.13253825,2525.6,2525.1,0.99023]
["bitfinex","ETHUSD",1646716912575,0.99021,2525.4,2525.1,0.99023]
["bitfinex","ETHUSD",1646716913217,3.5,2525.7,2525.1,0.99023]
["bitfinex","ETHUSD",1646716913417,0.99019,2525.5,2525.1,0.99023]
["bitfinex","ETHUSD",1646716914419,0.98998,2525.7,2525.1,0.99023]
["bitfinex","ETHUSD",1646716916225,3.5,2525.6,2525.1,0.99023]
["bitfinex","ETHUSD",1646716916427,3.5,2525.6,2524.9,1.9804]
["bitfinex","ETHUSD",1646716916428,4.49009,2525.6,2524.9,1.9804]
["bitfinex","ETHUSD",1646716916695,4.49009,2525.6,2524.7,2.00030237]
["bitfinex","ETHUSD",1646716916696,4.88489,2525.6,2524.7,2.00030237]
["bitfinex","ETHUSD",1646716916883,0.3948,2525.4,2524.7,2.00030237]
["bitfinex","ETHUSD",1646716917083,3.5,2525.3,2524.7,2.00030237]
["bitfinex","ETHUSD",1646716917284,3.5,2525.3,2524.7,2.89459995]
["bitfinex","ETHUSD",1646716917484,0.99028,2525.3,2524.7,2.89459995]
["bitfinex","ETHUSD",1646716917684,0.99028,2525.3,2524.7,2.87481758]
["bitfinex","ETHUSD",1646716917883,0.99028,2525.3,2524.8,0.99032]
["bitfinex","ETHUSD",1646716918683,3.1729,2525.8,2524.8,0.99032]
["bitfinex","ETHUSD",1646716918684,2.7781,2525.8,2524.8,0.99032]
["bitfinex","ETHUSD",1646716918884,0.1978,2525.7,2525.4,0.87629882]
["bitfinex","ETHUSD",1646716919087,3.5,2526.2,2525.5,0.98991]
["bitfinex","ETHUSD",1646716919088,0.1978,2526.1,2525.5,0.98991]
["bitfinex","ETHUSD",1646716919284,1.97983,2526.0,2525.5,0.98991]
["bitfinex","ETHUSD",1646716919483,5.47983,2526.0,2525.5,0.98991]
["bitfinex","ETHUSD",1646716920185,0.98991,2525.9,2525.5,0.98991]
["bitfinex","ETHUSD",1646716920824,3.6978,2526.2,2525.5,0.98991]
["bitfinex","ETHUSD",1646716920825,0.1978,2526.2,2525.5,0.98991]
["bitfinex","ETHUSD",1646716921023,4.7475,2526.4,2525.5,0.98991]
["bitfinex","ETHUSD",1646716921024,0.1978,2526.3,2525.5,0.98991]
["bitfinex","ETHUSD",1646716921223,3.6978,2526.4,2525.5,0.98991]
["bitfinex","ETHUSD",1646716921626,0.9898,2526.1,2525.5,0.98991]
["bitfinex","ETHUSD",1646716921826,0.98992,2526.1,2525.5,0.98991]
["bitfinex","ETHUSD",1646716922226,1.97963,2526.3,2525.5,0.98991]
["bitfinex","ETHUSD",1646716923233,1.97963,2526.3,2525.9,1.04726109]
["bitfinex","ETHUSD",1646716923430,1.97963,2526.3,2526.0,0.98977]
["bitfinex","ETHUSD",1646716923629,2.17723,2526.5,2526.0,0.98977]
["bitfinex","ETHUSD",1646716925069,0.98976,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716925871,4.48976,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716926273,5.4795612,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716928025,6.4693712,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716928823,2.9693712,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716929122,1.97957,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716929524,0.98976,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716930325,4.48976,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716932173,6.469367,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716932771,2.969367,2526.4,2526.0,0.98977]
["bitfinex","ETHUSD",1646716932972,1.97957,2526.4,2526.2,0.98974]
["bitfinex","ETHUSD",1646716933374,0.98976,2526.4,2526.2,0.98974]
["bitfinex","ETHUSD",1646716935174,0.9885647,2526.4,2526.2,0.98974]
["bitfinex","ETHUSD",1646716935421,1.9783664,2526.4,2526.1,2.97941]
["bitfinex","ETHUSD",1646716935622,1.9783664,2526.4,2526.1,1.0]
["bitfinex","ETHUSD",1646716935823,1.9783664,2526.4,2525.8,1.97965]
["bitfinex","ETHUSD",1646716935824,0.9885647,2526.4,2525.8,1.97965]
["bitfinex","ETHUSD",1646716936323,0.98987,2526.3,2525.8,1.97965]
["bitfinex","ETHUSD",1646716936522,1.97983,2526.3,2525.8,1.97965]
["bitfinex","ETHUSD",1646716937329,0.9899277,2526.2,2525.8,1.97965]
["bitfinex","ETHUSD",1646716937626,2.96978,2526.1,2525.8,1.97965]
["bitfinex","ETHUSD",1646716938028,0.98992,2526.0,2525.8,1.97965]
["bitfinex","ETHUSD",1646716942077,0.98978,2526.3,2525.8,1.97965]
["bitfinex","ETHUSD",1646716944731,0.98978,2526.3,2526.0,1.18651343]
["bitfinex","ETHUSD",1646716944933,0.98978,2526.3,2526.1,0.98976]
["bitfinex","ETHUSD",1646716947376,1.61274632,2526.2,2526.1,0.98976]
["bitfinex","ETHUSD",1646716947778,1.61274632,2526.2,2526.0,2.97952]
["bitfinex","ETHUSD",1646716947975,1.9796367,2526.3,2526.0,1.97952]
["bitfinex","ETHUSD",1646716948175,1.9796367,2526.3,2526.0,2.97952]
["bitfinex","ETHUSD",1646716948577,1.9796367,2526.3,2526.0,1.97952]
["bitfinex","ETHUSD",1646716950722,1.61276511,2526.2,2525.8,2.97971]
["bitfinex","ETHUSD",1646716950923,0.9900322,2526.0,2525.6,1.97989]
["bitfinex","ETHUSD",1646716951326,2.9701622,2526.0,2525.6,1.97989]
["bitfinex","ETHUSD",1646716952028,0.99007,2525.9,2525.6,1.97989]
["bitfinex","ETHUSD",1646716953636,1.38477,2526.3,2525.6,1.97989]
["bitfinex","ETHUSD",1646716953637,0.98984,2526.1,2525.6,1.97989]
["bitfinex","ETHUSD",1646716953831,2.1776611,2526.4,2525.6,1.97989]
["bitfinex","ETHUSD",1646716953832,0.1978,2526.4,2525.6,1.97989]
["bitfinex","ETHUSD",1646716954032,1.1604,2526.5,2525.6,1.97989]
["bitfinex","ETHUSD",1646716954269,1.61268472,2526.4,2525.6,1.97989]
["bitfinex","ETHUSD",1646716954773,0.13713201,2526.6,2526.3,0.93212033]
["bitfinex","ETHUSD",1646716954969,3.59209999,2526.5,2526.4,0.98969]
["bitfinex","ETHUSD",1646716955271,1.61260999,2526.5,2526.4,0.98969]
["bitfinex","ETHUSD",1646716956473,1.61178456,2526.5,2526.4,0.98969]
["bitfinex","ETHUSD",1646716959020,1.61178456,2526.5,2526.4,0.983296]
["bitfinex","ETHUSD",1646716961783,3.59126456,2526.5,2526.3,2.97937]
["bitfinex","ETHUSD",1646716961984,1.97948,2526.5,2526.3,1.97937]
["bitfinex","ETHUSD",1646716962181,1.97948,2526.5,2526.3,2.97937]
["bitfinex","ETHUSD",1646716962583,1.72021734,2526.2,2526.0,2.97953]
["bitfinex","ETHUSD",1646716962782,1.72021734,2526.2,2526.0,1.97953]
["bitfinex","ETHUSD",1646716964184,2.71011684,2526.2,2526.0,1.97953]
["bitfinex","ETHUSD",1646716965417,1.72021734,2526.2,2526.0,1.97953]
["bitfinex","ETHUSD",1646716971372,1.72021734,2526.2,2526.0,2.5650175]
["bitfinex","ETHUSD",1646716971777,1.72021734,2526.2,2526.0,3.5650175]
["bitfinex","ETHUSD",1646716971973,1.72021734,2526.2,2526.0,2.5650175]
["bitfinex","ETHUSD",1646716972173,1.72021734,2526.2,2526.0,3.5650175]
["bitfinex","ETHUSD",1646716974519,1.72021734,2526.2,2526.0,2.97953]
["bitfinex","ETHUSD",1646716974719,1.72021734,2526.2,2526.0,1.97953]
["bitfinex","ETHUSD",1646716974919,1.72021734,2526.2,2526.0,2.97953]
["bitfinex","ETHUSD",1646716976120,1.72021734,2526.2,2526.0,1.97953]
["bitfinex","ETHUSD",1646716976670,1.72021734,2526.2,2526.0,1.92953]
["bitfinex","ETHUSD",1646716978274,1.72021734,2526.2,2526.0,1.9282485]
["bitfinex","ETHUSD",1646716979475,3.5,2526.1,2526.0,1.9282485]
["bitfinex","ETHUSD",1646716979875,5.11280184,2526.1,2526.0,1.9282485]
["bitfinex","ETHUSD",1646716980075,1.61280308,2526.1,2526.0,1.9282485]
["bitfinex","ETHUSD",1646716980276,5.11280315,2526.1,2526.0,1.9282485]
["bitfinex","ETHUSD",1646716981620,1.61273588,2526.1,2526.0,1.9282485]
["bitfinex","ETHUSD",1646716982027,1.72021734,2526.2,2526.1,0.90227975]
["bitfinex","ETHUSD",1646716982224,3.33288466,2526.2,2526.1,1.89203975]
["bitfinex","ETHUSD",1646716982827,3.33286464,2526.2,2526.1,1.89203975]
["bitfinex","ETHUSD",1646716985773,1.72021734,2526.2,2526.1,1.89203975]
["bitfinex","ETHUSD",1646716986173,3.1507,2526.9,2526.2,3.0]
["bitfinex","ETHUSD",1646716986377,1.61245332,2526.8,2526.4,0.98956]
["bitfinex","ETHUSD",1646716986977,1.61245332,2526.8,2526.7,1.19450071]
["bitfinex","ETHUSD",1646716987477,7.51323651,2527.2,2526.7,1.19450071]
["bitfinex","ETHUSD",1646716987677,1.61224817,2527.1,2526.7,2.00190071]
["bitfinex","ETHUSD",1646716988120,1.61224817,2527.1,2526.7,2.49290071]
["bitfinex","ETHUSD",1646716988320,0.00473151,2527.2,2526.7,14.54290071]
["bitfinex","ETHUSD",1646716988522,0.1978,2527.7,2526.8,1.38416]
["bitfinex","ETHUSD",1646716988720,1.6119647,2527.6,2526.8,13.53036]
["bitfinex","ETHUSD",1646716988922,1.6119647,2527.5,2526.8,13.83036]
["bitfinex","ETHUSD",1646716989122,1.6119647,2527.7,2526.8,1.491]
["bitfinex","ETHUSD",1646716989323,1.6119647,2527.6,2526.9,12.05]
["bitfinex","ETHUSD",1646716989526,0.98924,2527.6,2527.5,0.98923]
["bitfinex","ETHUSD",1646716989726,0.98924,2527.6,2527.4,1.97846]
["bitfinex","ETHUSD",1646716992269,0.99440783,2527.6,2527.4,1.97846]
["bitfinex","ETHUSD",1646716993270,0.98924,2527.6,2527.4,1.97846]
["bitfinex","ETHUSD",1646716993470,0.73032691,2527.3,2526.9,2.96772]
["bitfinex","ETHUSD",1646716993672,1.71977691,2527.3,2526.9,2.96772]
["bitfinex","ETHUSD",1646716994171,0.989468,2527.2,2526.9,2.96772]
["bitfinex","ETHUSD",1646716994371,1.71977691,2527.3,2526.9,2.96772]
["bitfinex","ETHUSD",1646716994372,1.71977691,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716994774,0.00516813,2527.2,2527.1,0.98945]
["bitfinex","ETHUSD",1646716995619,0.73032691,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716996020,0.73532627,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716996825,0.73032691,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716997224,2.71419624,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716998024,2.70919691,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716998426,2.71419624,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716999373,2.70919691,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646716999572,2.71420764,2527.3,2527.1,0.98945]
["bitfinex","ETHUSD",1646717000373,2.71420764,2527.3,2526.9,3.96772]
["bitfinex","ETHUSD",1646717000571,2.70919691,2527.3,2526.9,3.96772]
["bitfinex","ETHUSD",1646717000771,2.71420764,2527.3,2526.9,3.96772]
["bitfinex","ETHUSD",1646717001573,4.00372764,2527.3,2526.9,3.96772]
["bitfinex","ETHUSD",1646717001776,0.9894969,2527.1,2526.9,3.96772]
["bitfinex","ETHUSD",1646717006128,1.3842969,2527.1,2526.9,3.96772]
["bitfinex","ETHUSD",1646717006327,1.3842969,2527.1,2526.9,1.0]
["bitfinex","ETHUSD",1646717006779,2.37392,2527.0,2526.8,0.98953]
["bitfinex","ETHUSD",1646717007580,1.97912,2527.0,2526.8,0.98953]
["bitfinex","ETHUSD",1646717010281,0.98949,2527.0,2526.8,0.98953]
["bitfinex","ETHUSD",1646717015170,0.00500983,2527.2,2526.8,0.98953]
["bitfinex","ETHUSD",1646717016172,0.73032691,2527.3,2527.1,0.88195417]
["bitfinex","ETHUSD",1646717016374,0.73032691,2527.3,2527.2,0.98921]
["bitfinex","ETHUSD",1646717016874,3.20746,2527.8,2527.2,0.98921]
["bitfinex","ETHUSD",1646717017077,7.5478,2528.0,2527.3,3.5]
["bitfinex","ETHUSD",1646717017275,1.61185735,2527.9,2527.4,0.491]
["bitfinex","ETHUSD",1646717017475,7.35,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717017925,7.35,2528.0,2527.6,1.86148393]
["bitfinex","ETHUSD",1646717018125,2.8516,2528.3,2527.6,1.86148393]
["bitfinex","ETHUSD",1646717018328,1.61169223,2528.2,2527.6,1.86148393]
["bitfinex","ETHUSD",1646717018525,1.18668,2528.5,2527.6,1.86148393]
["bitfinex","ETHUSD",1646717018725,0.00318062,2528.1,2527.6,1.86148393]
["bitfinex","ETHUSD",1646717018928,0.00318062,2528.1,2527.6,17.9776638]
["bitfinex","ETHUSD",1646717019325,0.00318062,2528.1,2527.6,18.9776638]
["bitfinex","ETHUSD",1646717019725,0.98896,2528.4,2527.6,18.9776638]
["bitfinex","ETHUSD",1646717020027,0.00318062,2528.0,2527.6,2.86148393]
["bitfinex","ETHUSD",1646717020227,0.00318062,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717020428,0.00318062,2528.0,2527.6,1.98892]
["bitfinex","ETHUSD",1646717020830,1.6117218,2528.3,2527.6,0.98892]
["bitfinex","ETHUSD",1646717021031,0.98905,2528.1,2527.6,0.98892]
["bitfinex","ETHUSD",1646717021228,0.00318062,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717022174,0.98905,2528.1,2527.6,0.98892]
["bitfinex","ETHUSD",1646717022374,0.00529821,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717023376,1.97823,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717023878,0.00529821,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717024576,1.9782596,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717024977,0.00529821,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717025728,0.9892,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717026129,0.99449821,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717026436,0.00529821,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717027028,0.98905,2528.1,2527.6,0.98892]
["bitfinex","ETHUSD",1646717027229,0.00513927,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717028231,1.978167,2528.1,2527.6,0.98892]
["bitfinex","ETHUSD",1646717028434,0.00513927,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717029476,0.98916,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717029675,0.00513573,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717030675,1.97827,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717030878,0.00501213,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717031778,0.98911,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717031977,0.00501213,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717033025,0.98911,2528.0,2527.6,0.98892]
["bitfinex","ETHUSD",1646717033228,0.00501566,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717034226,1.9780904,2528.2,2527.6,0.98892]
["bitfinex","ETHUSD",1646717034426,0.00502165,2527.9,2527.6,0.98892]
["bitfinex","ETHUSD",1646717034827,0.00502165,2527.9,2527.8,0.98904]
["bitfinex","ETHUSD",1646717035427,1.9780904,2528.2,2527.8,0.98904]
["bitfinex","ETHUSD",1646717035628,0.00502158,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717036682,0.9889927,2528.4,2527.8,0.98904]
["bitfinex","ETHUSD",1646717037076,0.00502154,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717037878,3.5,2528.3,2527.8,0.98904]
["bitfinex","ETHUSD",1646717038078,0.00502101,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717039080,5.4781926,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717039280,0.00502101,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717040182,1.9781926,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717040423,0.00502101,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717041424,5.4781926,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717041622,0.00502104,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717041827,0.00395285,2528.0,2527.8,0.98904]
["bitfinex","ETHUSD",1646717042628,0.1976,2528.3,2527.8,0.98904]
["bitfinex","ETHUSD",1646717042828,0.1976,2528.6,2527.8,0.98904]
["bitfinex","ETHUSD",1646717043229,3.6976,2528.6,2527.8,0.98904]
["bitfinex","ETHUSD",1646717043429,0.1976,2528.6,2527.8,0.98904]
["bitfinex","ETHUSD",1646717043829,4.48888,2528.6,2527.8,0.98904]
["bitfinex","ETHUSD",1646717044033,0.00327074,2528.3,2527.8,0.98904]
["bitfinex","ETHUSD",1646717045077,4.4889115,2528.6,2527.8,0.98904]
["bitfinex","ETHUSD",1646717045273,0.00529797,2528.2,2527.8,0.98904]
["bitfinex","ETHUSD",1646717046277,0.9889827,2528.4,2527.8,0.98904]
["bitfinex","ETHUSD",1646717046476,0.00529801,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717047478,0.98895,2528.5,2527.8,0.98904]
["bitfinex","ETHUSD",1646717047922,0.00529805,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717048526,1.97813,2528.4,2527.8,0.98904]
["bitfinex","ETHUSD",1646717048726,5.47813,2528.4,2527.8,0.98904]
["bitfinex","ETHUSD",1646717048928,0.00529805,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717049528,0.99438805,2528.1,2527.8,0.98904]
["bitfinex","ETHUSD",1646717049727,0.99438805,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717049928,0.98909,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717050130,0.99438805,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717050729,1.98350245,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717050930,1.9782044,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717051331,1.98350245,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717052181,1.9782044,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717052582,1.9833334,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717053182,0.994219,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717053382,0.98909,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717053584,0.9890504,2528.2,2527.8,0.984728]
["bitfinex","ETHUSD",1646717053783,0.00495416,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717054585,0.9890504,2528.2,2527.8,0.984728]
["bitfinex","ETHUSD",1646717054983,0.00495416,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717055829,1.9780704,2528.2,2527.8,0.984728]
["bitfinex","ETHUSD",1646717056030,0.00512322,2528.1,2527.8,0.984728]
["bitfinex","ETHUSD",1646717056831,0.00512322,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717057031,1.9780704,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717057234,0.0050302,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717058232,1.9780704,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717058432,0.0050302,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717059372,1.9780704,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717059779,0.0050302,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717060776,0.00502835,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717061777,1.9780468,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717061979,1.61160973,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717062179,2.60569808,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717062381,0.99408835,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717063023,0.98906,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717063423,0.00502835,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717064227,4.7889597,2528.4,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717064429,0.00502839,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717065530,0.9890241,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717065729,0.00502839,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717066532,1.9780441,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717066786,0.00502839,2528.1,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717067893,0.98902,2528.2,2527.8,0.98362767]
["bitfinex","ETHUSD",1646717068087,0.98902,2528.2,2527.7,2.97807]
["bitfinex","ETHUSD",1646717068088,1.91662322,2528.1,2527.7,1.97807]
["bitfinex","ETHUSD",1646717068286,1.61159483,2528.0,2527.7,1.97807]
["bitfinex","ETHUSD",1646717069087,2.60085483,2528.0,2527.7,1.97807]
["bitfinex","ETHUSD",1646717069287,0.99428846,2528.0,2527.7,1.97807]
["bitfinex","ETHUSD",1646717069487,0.3948,2527.9,2527.7,1.97807]
["bitfinex","ETHUSD",1646717070533,0.3998285,2527.9,2527.7,1.97807]
["bitfinex","ETHUSD",1646717070733,0.0050285,2527.9,2527.7,1.97807]
["bitfinex","ETHUSD",1646717071534,0.158423,2528.2,2527.7,1.97807]
["bitfinex","ETHUSD",1646717071737,0.00502851,2527.9,2527.7,1.97807]
["bitfinex","ETHUSD",1646717072638,1.1617,2528.4,2527.7,1.97807]
["bitfinex","ETHUSD",1646717072842,1.61139114,2528.3,2527.7,1.97807]
["bitfinex","ETHUSD",1646717073040,0.00502851,2527.9,2527.7,1.97807]
["bitfinex","ETHUSD",1646717073840,5.04048,2528.7,2527.7,1.97807]
["bitfinex","ETHUSD",1646717074199,1.61135319,2528.6,2528.2,1.1963602]
["bitfinex","ETHUSD",1646717074388,1.61135319,2528.6,2528.3,0.98884]
["bitfinex","ETHUSD",1646717075287,1.61638125,2528.6,2528.3,0.98884]
["bitfinex","ETHUSD",1646717075491,2.60530125,2528.6,2528.3,0.98884]
["bitfinex","ETHUSD",1646717075688,1.61135319,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717076491,1.61135319,2528.4,2528.3,0.98884]
["bitfinex","ETHUSD",1646717077594,1.61135319,2528.6,2528.3,0.98884]
["bitfinex","ETHUSD",1646717077794,0.00502813,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717078041,1.61135319,2528.4,2528.3,0.98884]
["bitfinex","ETHUSD",1646717078238,1.61006774,2528.4,2528.3,0.98884]
["bitfinex","ETHUSD",1646717078839,1.9777228,2528.7,2528.3,0.98884]
["bitfinex","ETHUSD",1646717079039,0.00502802,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717079940,0.98891,2528.6,2528.3,0.98884]
["bitfinex","ETHUSD",1646717080140,0.00502799,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717081143,0.98891,2528.6,2528.3,0.98884]
["bitfinex","ETHUSD",1646717081343,0.00471035,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717081796,0.99359855,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717082192,0.9888882,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717082591,0.99359856,2528.5,2528.3,0.98884]
["bitfinex","ETHUSD",1646717082993,0.99359856,2528.5,2528.2,3.57982946]
["bitfinex","ETHUSD",1646717083198,1.9780769,2528.4,2528.2,3.57982946]
["bitfinex","ETHUSD",1646717083394,1.9780769,2528.4,2528.2,2.97767]
["bitfinex","ETHUSD",1646717083994,1.9780769,2528.4,2528.2,1.0]
["bitfinex","ETHUSD",1646717084199,1.9780769,2528.4,2528.1,0.98908]
["bitfinex","ETHUSD",1646717084994,5.48278736,2528.4,2528.1,0.98908]
["bitfinex","ETHUSD",1646717085195,7.46097736,2528.4,2528.1,0.98908]
["bitfinex","ETHUSD",1646717085635,7.46097736,2528.4,2527.9,2.97811]
["bitfinex","ETHUSD",1646717085843,7.8510669,2528.4,2527.7,2.97827]
["bitfinex","ETHUSD",1646717086039,0.3948,2528.1,2527.7,1.97827]
["bitfinex","ETHUSD",1646717086239,4.88402,2528.0,2527.7,2.97827]
["bitfinex","ETHUSD",1646717086440,4.88402,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717087341,5.87797665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717087542,2.37797665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717087743,5.87797665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717087942,2.37797665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717088143,0.99395665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717088345,0.9892138,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717088546,0.99395665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717088946,4.49395665,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717089398,4.4892138,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717089797,4.49395345,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717090203,4.44395345,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717090605,4.4392138,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717090907,0.00473965,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717091904,1.2338,2528.6,2527.7,1.97827]
["bitfinex","ETHUSD",1646717091905,0.9889455,2528.4,2527.7,1.97827]
["bitfinex","ETHUSD",1646717092105,0.00473965,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717093132,0.9889455,2528.4,2527.7,1.97827]
["bitfinex","ETHUSD",1646717093332,0.00474,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717094336,1.2889455,2528.4,2527.7,1.97827]
["bitfinex","ETHUSD",1646717094538,0.00474,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717095537,0.9890462,2528.1,2527.7,1.97827]
["bitfinex","ETHUSD",1646717095737,0.00474,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717096788,0.9890462,2528.1,2527.7,1.97827]
["bitfinex","ETHUSD",1646717096986,0.00473995,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717097888,0.9890462,2528.1,2527.7,1.97827]
["bitfinex","ETHUSD",1646717098087,0.00473995,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717098287,1.61159177,2527.9,2527.7,1.97827]
["bitfinex","ETHUSD",1646717098690,0.00473995,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717099086,0.9890462,2528.1,2527.7,1.97827]
["bitfinex","ETHUSD",1646717099287,1.61629301,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717099488,0.00473995,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717100289,4.3513488,2528.1,2527.7,1.97827]
["bitfinex","ETHUSD",1646717100532,1.61629591,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717100733,0.00473996,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717101533,0.3948,2528.2,2527.7,1.97827]
["bitfinex","ETHUSD",1646717101738,0.00473996,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717102740,0.1976,2528.5,2527.7,5.47827]
["bitfinex","ETHUSD",1646717102938,0.00473996,2528.0,2527.7,5.47827]
["bitfinex","ETHUSD",1646717103137,0.00473996,2528.0,2527.7,2.97827]
["bitfinex","ETHUSD",1646717103340,0.00473996,2528.0,2527.7,1.97827]
["bitfinex","ETHUSD",1646717103538,0.00473996,2528.0,2527.7,2.97827]
["bitfinex","ETHUSD",1646717103741,1.2338,2528.6,2527.8,5.5]
["bitfinex","ETHUSD",1646717103942,1.61128724,2528.5,2528.0,0.98869]
["bitfinex","ETHUSD",1646717104587,1.61128724,2528.5,2528.4,1.01230924]
["bitfinex","ETHUSD",1646717105085,1.61128724,2528.5,2528.4,0.98871]
["bitfinex","ETHUSD",1646717105885,1.61128724,2528.7,2528.4,0.98871]
["bitfinex","ETHUSD",1646717106089,1.61128724,2528.6,2528.4,0.98871]
["bitfinex","ETHUSD",1646717106291,1.61128724,2528.5,2528.4,0.98871]
["bitfinex","ETHUSD",1646717106494,1.61128724,2528.8,2528.4,0.98871]
["bitfinex","ETHUSD",1646717106690,1.61128724,2528.7,2528.4,0.98871]
["bitfinex","ETHUSD",1646717106890,1.61128724,2528.6,2528.4,0.98871]
["bitfinex","ETHUSD",1646717107091,1.1863055,2529.0,2528.4,0.98871]
["bitfinex","ETHUSD",1646717107293,0.9887903,2528.8,2528.4,0.98871]
["bitfinex","ETHUSD",1646717107494,1.61113068,2528.7,2528.4,0.98871]
["bitfinex","ETHUSD",1646717109043,1.61113068,2528.6,2528.4,0.98871]
["bitfinex","ETHUSD",1646717110040,1.61642829,2528.6,2528.4,0.98871]
["bitfinex","ETHUSD",1646717110240,1.61113068,2528.5,2528.4,0.98871]
["bitfinex","ETHUSD",1646717111242,1.61113068,2528.5,2528.3,2.97741]
["bitfinex","ETHUSD",1646717111442,1.61113068,2528.4,2528.3,1.97741]
["bitfinex","ETHUSD",1646717111687,2.60019068,2528.4,2528.0,1.97801]
["bitfinex","ETHUSD",1646717111887,1.28906,2528.4,2527.6,0.41228896]
["bitfinex","ETHUSD",1646717112088,2.00626137,2528.3,2527.5,3.70390156]
["bitfinex","ETHUSD",1646717112290,1.61146137,2528.2,2527.5,3.70390156]
["bitfinex","ETHUSD",1646717112488,0.99424015,2528.1,2527.6,1.11787792]
["bitfinex","ETHUSD",1646717112690,0.99424015,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717113491,0.9891011,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717113691,0.99424015,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717114794,0.9891011,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717114992,0.99424015,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717115193,0.00513905,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717115836,0.3,2528.4,2527.9,1.97812]
["bitfinex","ETHUSD",1646717116038,1.61132698,2528.3,2527.9,1.97812]
["bitfinex","ETHUSD",1646717116242,0.00502183,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717117043,0.1976,2528.7,2527.9,1.97812]
["bitfinex","ETHUSD",1646717117243,1.61124306,2528.6,2527.9,1.97812]
["bitfinex","ETHUSD",1646717117446,1.1669,2528.8,2527.9,1.97812]
["bitfinex","ETHUSD",1646717117447,0.00502183,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717118346,0.98899,2528.5,2527.9,1.97812]
["bitfinex","ETHUSD",1646717118545,0.00502183,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717119488,0.9889638,2528.3,2527.9,1.97812]
["bitfinex","ETHUSD",1646717119685,0.00502865,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717120384,0.99409945,2528.1,2527.9,1.97812]
["bitfinex","ETHUSD",1646717120786,1.61148842,2528.0,2527.8,1.0]
["bitfinex","ETHUSD",1646717120987,1.61148842,2528.0,2527.6,0.98926]
["bitfinex","ETHUSD",1646717120988,3.5,2527.9,2527.6,0.98926]
["bitfinex","ETHUSD",1646717121189,1.61148842,2527.8,2527.6,0.98926]
["bitfinex","ETHUSD",1646717121390,1.91148842,2527.8,2527.6,0.98926]
["bitfinex","ETHUSD",1646717121588,0.3,2527.8,2527.6,0.98926]
["bitfinex","ETHUSD",1646717121789,3.8,2527.9,2527.6,0.98926]
["bitfinex","ETHUSD",1646717122191,0.989194,2527.8,2527.6,0.98926]
["bitfinex","ETHUSD",1646717122792,3.8,2527.9,2527.6,0.98926]
["bitfinex","ETHUSD",1646717123236,0.3,2527.9,2527.6,0.98926]
["bitfinex","ETHUSD",1646717123837,0.3,2527.9,2527.6,0.97926]
["bitfinex","ETHUSD",1646717124640,3.8,2527.9,2527.6,0.97926]
["bitfinex","ETHUSD",1646717127887,0.3,2527.9,2527.6,0.97926]
["bitfinex","ETHUSD",1646717128286,4.49410235,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717128486,1.61149358,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717128888,1.91149358,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717129088,0.3,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717129287,4.79410241,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717129489,1.61149135,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717129891,1.91149135,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717130090,0.3,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717130287,4.7890744,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717130535,1.61148414,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717130738,1.91148414,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717130936,0.3,2528.0,2527.6,0.97926]
["bitfinex","ETHUSD",1646717131234,4.9919024,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717131435,4.4890744,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717131840,4.4941024,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717132641,4.4890744,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717133042,0.99410247,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717133447,0.00502807,2528.1,2527.6,0.97926]
["bitfinex","ETHUSD",1646717133645,0.00502807,2528.1,2527.6,2.20936]
["bitfinex","ETHUSD",1646717133944,1.1911,2528.4,2528.1,1.12342073]
["bitfinex","ETHUSD",1646717134186,1.1911,2528.4,2528.2,0.98891]
["bitfinex","ETHUSD",1646717134386,0.1976,2528.6,2528.2,0.98891]
["bitfinex","ETHUSD",1646717134586,1.61130502,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717135188,0.9888993,2528.6,2528.2,0.98891]
["bitfinex","ETHUSD",1646717135387,1.6145623,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717136190,1.61129369,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717136590,1.6145623,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717137496,1.61129369,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717137691,1.61659364,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717137944,0.00529995,2528.5,2528.2,0.98891]
["bitfinex","ETHUSD",1646717138334,1.61130707,2528.4,2528.2,0.98891]
["bitfinex","ETHUSD",1646717138633,2.60027467,2528.4,2528.2,0.98891]
["bitfinex","ETHUSD",1646717138833,0.9889676,2528.4,2528.2,0.98891]
["bitfinex","ETHUSD",1646717139033,5.11135315,2528.3,2528.1,2.97781]
["bitfinex","ETHUSD",1646717139233,3.5,2528.2,2527.8,1.97812]
["bitfinex","ETHUSD",1646717139434,0.9891224,2528.1,2528.0,0.98911]
["bitfinex","ETHUSD",1646717140434,0.9891224,2528.1,2528.0,0.982705]
["bitfinex","ETHUSD",1646717143092,0.00487467,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717143490,5.4782114,2528.3,2528.0,0.982705]
["bitfinex","ETHUSD",1646717143692,1.61630027,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717143894,0.00487463,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717144792,0.3,2528.5,2528.0,0.982705]
["bitfinex","ETHUSD",1646717144993,0.00487463,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717145837,0.9889356,2528.5,2528.0,0.982705]
["bitfinex","ETHUSD",1646717146038,1.6113481,2528.4,2528.0,0.982705]
["bitfinex","ETHUSD",1646717146238,0.00474073,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717147041,0.9889356,2528.5,2528.0,0.982705]
["bitfinex","ETHUSD",1646717147242,1.61135999,2528.4,2528.0,0.982705]
["bitfinex","ETHUSD",1646717147443,0.00474073,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717148242,1.9779156,2528.5,2528.0,0.982705]
["bitfinex","ETHUSD",1646717148442,1.61134426,2528.4,2528.0,0.982705]
["bitfinex","ETHUSD",1646717148641,0.00474073,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717149483,1.9779156,2528.5,2528.0,0.982705]
["bitfinex","ETHUSD",1646717149684,0.00474231,2528.2,2528.0,0.982705]
["bitfinex","ETHUSD",1646717150284,0.00474231,2528.2,2528.0,1.282705]
["bitfinex","ETHUSD",1646717150684,3.5,2528.6,2528.1,0.98903]
["bitfinex","ETHUSD",1646717150891,0.00474231,2528.2,2528.1,0.98903]
["bitfinex","ETHUSD",1646717151289,1.61613325,2528.2,2528.1,0.98903]
["bitfinex","ETHUSD",1646717151890,1.61139094,2528.2,2528.1,0.98903]
["bitfinex","ETHUSD",1646717153437,1.61139094,2528.2,2528.1,1.977926]
["bitfinex","ETHUSD",1646717154438,1.61139094,2528.2,2528.1,0.98903]
["bitfinex","ETHUSD",1646717154637,0.00474179,2528.3,2528.1,0.98903]
["bitfinex","ETHUSD",1646717154936,1.61139094,2528.2,2528.1,1.28903]
["bitfinex","ETHUSD",1646717155840,0.00474179,2528.3,2528.1,1.28903]
["bitfinex","ETHUSD",1646717156039,1.61139094,2528.2,2528.1,0.98903]
["bitfinex","ETHUSD",1646717156898,1.61139094,2528.2,2527.9,2.97797]
["bitfinex","ETHUSD",1646717157100,0.00474188,2528.3,2527.9,1.97797]
["bitfinex","ETHUSD",1646717157300,1.61144915,2528.2,2527.9,3.27797]
["bitfinex","ETHUSD",1646717157500,1.61144915,2528.2,2527.9,2.27797]
["bitfinex","ETHUSD",1646717157700,1.61144915,2528.2,2527.9,1.97797]
["bitfinex","ETHUSD",1646717158106,1.61144915,2528.1,2527.9,1.97797]
["bitfinex","ETHUSD",1646717159403,0.00474198,2528.1,2527.9,1.97797]
["bitfinex","ETHUSD",1646717160004,1.61152587,2528.0,2527.9,1.97797]
["bitfinex","ETHUSD",1646717160208,1.61153328,2528.0,2527.9,1.97797]
["bitfinex","ETHUSD",1646717161436,5.11153328,2528.0,2527.9,1.97797]
["bitfinex","ETHUSD",1646717161636,5.11153328,2528.0,2527.9,0.25883349]
["bitfinex","ETHUSD",1646717164484,1.61153328,2528.0,2527.9,0.25883349]
["bitfinex","ETHUSD",1646717165985,5.11153328,2528.0,2527.9,0.25883349]
["bitfinex","ETHUSD",1646717166188,5.11153328,2528.0,2527.3,1.1296]
["bitfinex","ETHUSD",1646717166385,5.11153328,2528.0,2527.2,1.03255151]
["bitfinex","ETHUSD",1646717166386,1.61153328,2527.9,2527.5,1.97836]
["bitfinex","ETHUSD",1646717166586,1.61153328,2527.9,2527.1,3.0977924]
["bitfinex","ETHUSD",1646717166587,3.5,2527.8,2527.1,3.0977924]
["bitfinex","ETHUSD",1646717166790,1.61153328,2527.7,2526.9,1.1777]
["bitfinex","ETHUSD",1646717166991,3.5,2527.6,2527.0,1.20598016]
["bitfinex","ETHUSD",1646717167191,2.60100328,2527.5,2527.0,1.20598016]
["bitfinex","ETHUSD",1646717167392,0.3948,2527.9,2527.1,1.97867]
["bitfinex","ETHUSD",1646717167393,3.5,2527.8,2527.1,1.97867]
["bitfinex","ETHUSD",1646717167591,1.61186904,2527.7,2527.1,1.97867]
["bitfinex","ETHUSD",1646717167792,3.5,2527.6,2527.1,1.97867]
["bitfinex","ETHUSD",1646717168240,3.5,2527.8,2527.1,1.97867]
["bitfinex","ETHUSD",1646717168442,1.61186689,2527.7,2527.1,1.97867]
["bitfinex","ETHUSD",1646717168640,0.3948,2527.5,2527.1,1.97867]
["bitfinex","ETHUSD",1646717168843,3.5,2527.4,2527.1,1.97867]
["bitfinex","ETHUSD",1646717169042,4.48939,2527.6,2527.1,1.97867]
["bitfinex","ETHUSD",1646717169440,3.5,2527.6,2527.1,1.97867]
["bitfinex","ETHUSD",1646717169844,3.5,2527.8,2527.2,0.98923]
["bitfinex","ETHUSD",1646717170045,1.61179869,2527.7,2527.2,0.98923]
["bitfinex","ETHUSD",1646717170244,2.34486779,2528.1,2527.2,1.38403]
["bitfinex","ETHUSD",1646717170445,1.8093965,2528.0,2527.4,1.97845]
["bitfinex","ETHUSD",1646717170644,1.6115965,2527.9,2527.4,1.97845]
["bitfinex","ETHUSD",1646717170844,1.6115965,2527.9,2527.4,2.27845]
["bitfinex","ETHUSD",1646717171243,1.8093965,2527.9,2527.4,2.27845]
["bitfinex","ETHUSD",1646717171452,1.6115965,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717171890,1.18708,2527.9,2527.5,0.98923]
["bitfinex","ETHUSD",1646717172090,1.61173849,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717172690,5.11173849,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717172894,3.5,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717173292,3.5,2527.8,2527.5,1.9784386]
["bitfinex","ETHUSD",1646717174295,3.5,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717174490,0.98928,2527.9,2527.5,0.98923]
["bitfinex","ETHUSD",1646717174691,5.11173858,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717174893,3.5,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717176139,2.00663497,2527.7,2527.3,1.97845]
["bitfinex","ETHUSD",1646717176338,3.5,2527.6,2527.3,1.97845]
["bitfinex","ETHUSD",1646717176538,3.5,2527.6,2527.1,3.27863]
["bitfinex","ETHUSD",1646717177142,3.5,2527.6,2527.1,2.27863]
["bitfinex","ETHUSD",1646717177344,3.5,2527.6,2527.2,0.98934]
["bitfinex","ETHUSD",1646717177542,3.5,2527.8,2527.2,0.98934]
["bitfinex","ETHUSD",1646717178443,1.1324,2527.9,2527.3,0.9892254]
["bitfinex","ETHUSD",1646717178742,1.1324,2527.9,2527.5,0.98921]
["bitfinex","ETHUSD",1646717178943,0.98924,2527.9,2527.5,1.28921]
["bitfinex","ETHUSD",1646717179390,4.0926,2528.0,2527.5,1.28921]
["bitfinex","ETHUSD",1646717179988,3.8948,2528.0,2527.5,1.28921]
["bitfinex","ETHUSD",1646717180190,3.8948,2528.0,2527.5,2.2784028]
["bitfinex","ETHUSD",1646717180788,4.88402,2528.0,2527.5,2.2784028]
["bitfinex","ETHUSD",1646717182794,4.88402,2528.0,2527.5,1.28921]
["bitfinex","ETHUSD",1646717183036,4.88402,2528.0,2527.4,1.0]
["bitfinex","ETHUSD",1646717183037,1.61175185,2527.9,2527.4,1.3]
["bitfinex","ETHUSD",1646717183240,3.5,2527.8,2527.4,0.3]
["bitfinex","ETHUSD",1646717183437,3.5,2527.8,2527.3,1.28934]
["bitfinex","ETHUSD",1646717184440,1.97876,2527.7,2527.3,1.28934]
["bitfinex","ETHUSD",1646717184842,3.5,2527.8,2527.3,1.28934]
["bitfinex","ETHUSD",1646717186691,3.5,2527.8,2527.5,0.98923]
["bitfinex","ETHUSD",1646717186898,3.5,2527.8,2527.5,1.28923]
["bitfinex","ETHUSD",1646717187298,0.98937,2527.9,2527.5,1.28923]
["bitfinex","ETHUSD",1646717187501,0.98820043,2527.9,2527.5,1.28923]
["bitfinex","ETHUSD",1646717187897,4.7037,2528.0,2527.5,1.28923]
["bitfinex","ETHUSD",1646717188100,1.61171413,2527.9,2527.5,2.2783857]
["bitfinex","ETHUSD",1646717188297,4.7037,2528.0,2527.6,0.98912]
["bitfinex","ETHUSD",1646717188298,1.2037,2528.0,2527.6,0.98912]
["bitfinex","ETHUSD",1646717188499,0.00474031,2528.1,2527.6,0.98912]
["bitfinex","ETHUSD",1646717188898,0.00474031,2528.1,2528.0,0.9353769]
["bitfinex","ETHUSD",1646717189101,0.0199563,2528.5,2528.0,0.9353769]
["bitfinex","ETHUSD",1646717189302,1.6114669,2528.4,2528.0,1.2353769]
["bitfinex","ETHUSD",1646717189500,1.6114669,2528.4,2528.0,2.2243269]
["bitfinex","ETHUSD",1646717189501,0.00474049,2528.1,2528.0,2.2243269]
["bitfinex","ETHUSD",1646717190304,0.0199563,2528.5,2528.0,2.2243269]
["bitfinex","ETHUSD",1646717190543,0.00473972,2528.2,2528.0,2.2243269]
["bitfinex","ETHUSD",1646717190743,0.00473972,2528.2,2528.0,2.2242069]
["bitfinex","ETHUSD",1646717190942,0.00473972,2528.2,2528.1,0.9888431]
["bitfinex","ETHUSD",1646717191145,0.00473972,2528.2,2528.1,1.2888431]
["bitfinex","ETHUSD",1646717191544,0.0199563,2528.5,2528.1,1.2888431]
["bitfinex","ETHUSD",1646717191545,0.0199563,2528.5,2528.1,3.2665231]
["bitfinex","ETHUSD",1646717191746,0.0199563,2528.5,2528.1,4.2665231]
["bitfinex","ETHUSD",1646717191950,0.00473965,2528.3,2528.1,6.2441887]
["bitfinex","ETHUSD",1646717192145,0.00473965,2528.3,2528.2,0.98886]
["bitfinex","ETHUSD",1646717192744,0.0199563,2528.5,2528.2,0.98886]
["bitfinex","ETHUSD",1646717192946,0.00473958,2528.4,2528.2,0.98886]
["bitfinex","ETHUSD",1646717193144,0.00473958,2528.4,2528.2,1.977687]
["bitfinex","ETHUSD",1646717193346,0.01942584,2528.5,2528.3,1.97754]
["bitfinex","ETHUSD",1646717193746,0.01942584,2528.5,2528.3,2.27754]
["bitfinex","ETHUSD",1646717194794,0.01942584,2528.5,2528.4,0.98874]
["bitfinex","ETHUSD",1646717197954,0.00529764,2528.6,2528.5,5.977009]
["bitfinex","ETHUSD",1646717198344,0.00529764,2528.6,2528.5,10.542749]
["bitfinex","ETHUSD",1646717198744,1.1712,2529.4,2528.6,0.98854]
["bitfinex","ETHUSD",1646717198945,1.1712,2529.4,2529.1,0.91603048]
["bitfinex","ETHUSD",1646717199144,0.1976,2529.6,2529.1,1.21603048]
["bitfinex","ETHUSD",1646717199444,1.6109789,2529.5,2529.1,1.21603048]
["bitfinex","ETHUSD",1646717199945,1.6109789,2529.4,2529.1,1.21603048]
["bitfinex","ETHUSD",1646717200147,0.00529696,2529.4,2529.1,1.21603048]
["bitfinex","ETHUSD",1646717200347,0.00529696,2529.4,2529.2,0.98854]
["bitfinex","ETHUSD",1646717200545,0.00529696,2529.4,2529.1,3.45180095]
["bitfinex","ETHUSD",1646717201146,0.1975,2529.6,2529.1,3.45180095]
["bitfinex","ETHUSD",1646717201349,0.005297,2529.4,2529.1,3.45180095]
["bitfinex","ETHUSD",1646717201545,0.005297,2529.4,2529.2,0.98854]
["bitfinex","ETHUSD",1646717202198,0.005297,2529.4,2529.2,1.28854]
["bitfinex","ETHUSD",1646717202399,3.6975,2529.6,2529.2,1.28854]
["bitfinex","ETHUSD",1646717202599,0.00512216,2529.4,2529.2,1.28854]
["bitfinex","ETHUSD",1646717202799,0.00512216,2529.4,2529.1,3.45180095]
["bitfinex","ETHUSD",1646717202800,3.50512216,2529.4,2529.1,1.97708]
["bitfinex","ETHUSD",1646717203005,1.61109434,2529.3,2528.8,1.97727]
["bitfinex","ETHUSD",1646717203902,6.49980668,2529.2,2528.5,0.60545615]
["bitfinex","ETHUSD",1646717204103,2.00589434,2529.1,2528.5,0.60545615]
["bitfinex","ETHUSD",1646717204304,5.11109434,2529.0,2528.5,0.60545615]
["bitfinex","ETHUSD",1646717204501,0.3948,2528.8,2528.5,0.60545615]
["bitfinex","ETHUSD",1646717204902,3.5,2528.7,2528.5,0.60545615]
["bitfinex","ETHUSD",1646717205742,8.05875682,2529.8,2528.7,5.5]
["bitfinex","ETHUSD",1646717205942,4.28009782,2530.3,2529.1,0.01216581]
["bitfinex","ETHUSD",1646717205943,1.61089282,2529.7,2529.1,0.01216581]
["bitfinex","ETHUSD",1646717206138,2.8523,2530.3,2529.1,0.01216581]
["bitfinex","ETHUSD",1646717206339,2.59913109,2530.2,2529.1,1.00054581]
["bitfinex","ETHUSD",1646717206539,1.61065109,2530.1,2529.2,0.3]
["bitfinex","ETHUSD",1646717206742,1.23193952,2529.8,2529.4,0.9884559]
["bitfinex","ETHUSD",1646717206945,1.23193952,2529.8,2529.4,1.9769159]
["bitfinex","ETHUSD",1646717207146,3.2471,2530.3,2529.4,2.2769159]
["bitfinex","ETHUSD",1646717207346,3.2471,2530.3,2529.4,1.28846]
["bitfinex","ETHUSD",1646717207347,12.4448,2530.1,2529.4,1.28846]
["bitfinex","ETHUSD",1646717207542,0.3948,2529.9,2529.4,1.28846]
["bitfinex","ETHUSD",1646717207744,1.61059855,2529.8,2529.4,1.28846]
["bitfinex","ETHUSD",1646717207944,2.00539855,2529.8,2529.4,1.28846]
["bitfinex","ETHUSD",1646717208148,0.3948,2529.8,2529.4,1.28846]
["bitfinex","ETHUSD",1646717208445,1.01094715,2529.8,2529.4,1.28846]
["bitfinex","ETHUSD",1646717209892,0.00529341,2529.7,2529.4,2.2769785]
["bitfinex","ETHUSD",1646717210091,0.00529341,2529.7,2529.5,0.98852]
["bitfinex","ETHUSD",1646717210696,0.00529341,2529.7,2529.5,1.28852]
["bitfinex","ETHUSD",1646717210891,0.3948,2530.3,2529.6,1.97676]
["bitfinex","ETHUSD",1646717211094,0.00324294,2529.7,2529.6,1.97676]
["bitfinex","ETHUSD",1646717211292,0.00324294,2529.7,2529.6,3.05481477]
["bitfinex","ETHUSD",1646717211692,0.00324294,2529.7,2529.6,5.04318207]
["bitfinex","ETHUSD",1646717211904,0.3948,2530.3,2529.6,4.04318207]
["bitfinex","ETHUSD",1646717212102,0.3948,2530.3,2529.6,5.34318207]
["bitfinex","ETHUSD",1646717212304,0.3948,2530.3,2529.7,0.98835]
["bitfinex","ETHUSD",1646717212305,0.00324294,2529.8,2529.7,0.98835]
["bitfinex","ETHUSD",1646717212704,0.00324294,2529.8,2529.7,1.28835]
["bitfinex","ETHUSD",1646717213153,1.59560107,2530.3,2529.7,1.28835]
["bitfinex","ETHUSD",1646717213456,0.00324294,2529.9,2529.8,2.9650039]
["bitfinex","ETHUSD",1646717213653,0.00324294,2529.9,2529.8,3.5650039]
["bitfinex","ETHUSD",1646717213854,0.00324294,2529.9,2529.8,4.5650039]
["bitfinex","ETHUSD",1646717214253,1.59560107,2530.3,2529.8,4.5650039]
["bitfinex","ETHUSD",1646717214552,1.59560107,2530.3,2529.9,0.98833]
["bitfinex","ETHUSD",1646717214753,0.00529583,2530.0,2529.9,0.98833]
["bitfinex","ETHUSD",1646717215555,1.20080107,2530.3,2529.9,0.98833]
["bitfinex","ETHUSD",1646717215755,0.00529575,2530.1,2529.9,0.98833]
["bitfinex","ETHUSD",1646717216895,1.59560107,2530.3,2529.8,1.97668]
["bitfinex","ETHUSD",1646717217196,0.40009571,2530.1,2529.3,1.0]
["bitfinex","ETHUSD",1646717217395,0.40009571,2530.1,2529.3,0.3]
["bitfinex","ETHUSD",1646717217396,2.00542788,2530.0,2529.3,0.3]
["bitfinex","ETHUSD",1646717217694,0.95603071,2529.7,2529.3,0.9885728]
["bitfinex","ETHUSD",1646717218095,0.95603071,2529.7,2529.4,1.97708]
["bitfinex","ETHUSD",1646717219397,0.96115199,2529.7,2529.4,1.97708]
["bitfinex","ETHUSD",1646717220450,0.95603071,2529.7,2529.4,1.97708]
["bitfinex","ETHUSD",1646717220641,0.96115199,2529.7,2529.4,0.25909972]
["bitfinex","ETHUSD",1646717221641,0.95603071,2529.7,2529.4,0.25909972]
["bitfinex","ETHUSD",1646717221845,0.96115199,2529.7,2529.4,0.25909972]
["bitfinex","ETHUSD",1646717222847,0.95603071,2529.7,2529.4,0.25909972]
["bitfinex","ETHUSD",1646717223047,0.96104193,2529.7,2529.4,0.25909972]
["bitfinex","ETHUSD",1646717223248,0.96104193,2529.7,2529.4,0.55909972]
["bitfinex","ETHUSD",1646717224049,0.95603071,2529.7,2529.4,0.55909972]
["bitfinex","ETHUSD",1646717224294,0.96104193,2529.7,2529.4,0.55909972]
["bitfinex","ETHUSD",1646717224491,0.96104193,2529.7,2529.5,0.98853]
["bitfinex","ETHUSD",1646717224894,0.00501122,2529.7,2529.5,0.98853]
["bitfinex","ETHUSD",1646717225092,0.00501122,2529.7,2529.5,1.28853]
["bitfinex","ETHUSD",1646717225293,1.4308,2530.4,2529.6,1.97651]
["bitfinex","ETHUSD",1646717225492,0.02004175,2530.1,2529.7,0.986107]
["bitfinex","ETHUSD",1646717225894,0.02004175,2530.1,2529.7,1.8777061]
["bitfinex","ETHUSD",1646717226094,0.02004175,2530.1,2529.7,1.286107]
["bitfinex","ETHUSD",1646717226294,0.02004175,2530.1,2529.8,0.9883527]
["bitfinex","ETHUSD",1646717226496,1.1519047,2530.3,2529.9,0.98837]
["bitfinex","ETHUSD",1646717226694,0.00501883,2530.0,2529.9,0.98837]
["bitfinex","ETHUSD",1646717226898,0.00501883,2530.0,2529.9,1.28837]
["bitfinex","ETHUSD",1646717227698,1.1519047,2530.3,2529.9,1.28837]
["bitfinex","ETHUSD",1646717227952,0.00501879,2530.1,2529.9,1.28837]
["bitfinex","ETHUSD",1646717228748,2.3795,2530.5,2529.9,1.28837]
["bitfinex","ETHUSD",1646717228950,1.61025792,2530.4,2530.1,0.98826]
["bitfinex","ETHUSD",1646717229450,1.61025792,2530.4,2530.1,1.28826]
["bitfinex","ETHUSD",1646717230053,1.15354807,2530.3,2530.1,1.28826]
["bitfinex","ETHUSD",1646717230652,1.61023216,2530.2,2530.1,1.28826]
["bitfinex","ETHUSD",1646717231052,1.61023216,2530.2,2530.1,1.284746]
["bitfinex","ETHUSD",1646717232697,1.74143201,2530.7,2530.1,1.284746]
["bitfinex","ETHUSD",1646717232698,0.00501768,2530.3,2530.1,1.284746]
["bitfinex","ETHUSD",1646717232897,1.61023216,2530.2,2530.1,1.284746]
["bitfinex","ETHUSD",1646717235100,0.00501773,2530.3,2530.1,1.284746]
["bitfinex","ETHUSD",1646717235299,1.61023216,2530.2,2530.1,1.284746]
["bitfinex","ETHUSD",1646717237549,0.00501773,2530.3,2530.1,1.284746]
["bitfinex","ETHUSD",1646717237749,1.61023216,2530.2,2530.1,1.284746]
["bitfinex","ETHUSD",1646717238548,1.61023216,2530.4,2530.1,1.284746]
["bitfinex","ETHUSD",1646717238749,0.00501773,2530.3,2530.1,1.284746]
["bitfinex","ETHUSD",1646717238948,1.61023216,2530.2,2530.1,1.284746]
["bitfinex","ETHUSD",1646717240797,1.61023216,2530.2,2530.1,0.3]
["bitfinex","ETHUSD",1646717241399,1.61023216,2530.2,2530.1,1.28826]
["bitfinex","ETHUSD",1646717247001,1.61023216,2530.2,2530.1,3.2647377]
["bitfinex","ETHUSD",1646717247205,0.00472612,2530.3,2530.1,3.2647377]
["bitfinex","ETHUSD",1646717247403,0.00472612,2530.3,2530.2,0.3]
["bitfinex","ETHUSD",1646717247701,0.00472612,2530.3,2530.1,2.9647377]
["bitfinex","ETHUSD",1646717247903,1.61014853,2530.2,2530.0,1.97651]
["bitfinex","ETHUSD",1646717248104,1.61014853,2530.2,2529.2,2.7002]
["bitfinex","ETHUSD",1646717248302,1.61014853,2530.1,2529.2,1.1706]
["bitfinex","ETHUSD",1646717248502,1.61014853,2530.0,2529.3,1.9771302]
["bitfinex","ETHUSD",1646717248702,1.61014853,2529.9,2529.3,1.9771302]
["bitfinex","ETHUSD",1646717248902,1.61014853,2529.8,2529.4,0.98857]
["bitfinex","ETHUSD",1646717249103,1.61014853,2529.7,2529.4,0.98857]
["bitfinex","ETHUSD",1646717249302,0.98857,2530.1,2529.4,0.98857]
["bitfinex","ETHUSD",1646717249303,1.23044647,2529.6,2529.4,0.98857]
["bitfinex","ETHUSD",1646717249706,0.00472322,2529.7,2529.4,1.28857]
["bitfinex","ETHUSD",1646717249903,1.61040651,2529.6,2529.4,1.28857]
["bitfinex","ETHUSD",1646717250304,1.61040651,2529.6,2529.4,2.277164]
["bitfinex","ETHUSD",1646717250744,0.00472329,2529.6,2529.5,0.3]
["bitfinex","ETHUSD",1646717250945,1.61512947,2529.6,2529.5,0.3]
["bitfinex","ETHUSD",1646717251748,2.59439743,2529.6,2529.5,0.3]
["bitfinex","ETHUSD",1646717253349,1.61040618,2529.6,2529.5,0.3]
["bitfinex","ETHUSD",1646717254293,0.00472363,2529.7,2529.5,0.3]
["bitfinex","ETHUSD",1646717254492,0.00472363,2529.7,2529.6,0.98849]
["bitfinex","ETHUSD",1646717254693,1.61507956,2529.7,2529.6,0.98849]
["bitfinex","ETHUSD",1646717255299,2.77899664,2529.7,2529.6,0.98849]
["bitfinex","ETHUSD",1646717262902,1.61035593,2529.7,2529.6,0.98849]
["bitfinex","ETHUSD",1646717263907,1.04350203,2529.8,2529.6,0.98849]
["bitfinex","ETHUSD",1646717264104,1.61035593,2529.7,2529.6,0.98849]
["bitfinex","ETHUSD",1646717267051,1.61035593,2529.7,2529.6,1.28849]
["bitfinex","ETHUSD",1646717267451,0.00472353,2529.8,2529.7,0.98835]
["bitfinex","ETHUSD",1646717267650,0.00472353,2529.8,2529.7,2.96505]
["bitfinex","ETHUSD",1646717267853,1.61501164,2529.8,2529.7,2.96505]
["bitfinex","ETHUSD",1646717268552,1.61028811,2529.8,2529.7,2.96505]
["bitfinex","ETHUSD",1646717268752,0.00472346,2529.9,2529.7,2.96505]
["bitfinex","ETHUSD",1646717269051,1.61028811,2529.8,2529.7,2.96505]
["bitfinex","ETHUSD",1646717270097,1.61028811,2529.8,2529.7,3.9534513]
["bitfinex","ETHUSD",1646717270298,1.61028811,2529.8,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717270995,1.61028811,2530.1,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717271198,0.00293726,2529.9,2529.7,3.9534513]
["bitfinex","ETHUSD",1646717271393,0.00293726,2529.9,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717271594,0.96414722,2529.8,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717271797,2.57443533,2529.8,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717272597,1.61028811,2529.8,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717272797,0.00293726,2529.9,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717273045,0.00293726,2529.9,2529.7,3.9534513]
["bitfinex","ETHUSD",1646717273245,1.61028811,2530.1,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717273446,0.00510059,2529.9,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717273647,1.61028811,2529.8,2529.7,3.9534513]
["bitfinex","ETHUSD",1646717273848,1.61028811,2529.8,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717274850,1.61028811,2529.8,2529.7,3.9534513]
["bitfinex","ETHUSD",1646717275049,1.61028811,2529.8,2529.7,4.2534513]
["bitfinex","ETHUSD",1646717275653,1.60876751,2529.8,2529.7,1.9767]
["bitfinex","ETHUSD",1646717275853,1.60876751,2529.8,2529.3,1.97683]
["bitfinex","ETHUSD",1646717275854,1.60876751,2529.8,2529.3,1.97706]
["bitfinex","ETHUSD",1646717276051,2.00356751,2529.8,2529.3,1.97706]
["bitfinex","ETHUSD",1646717276251,0.3948,2529.8,2529.3,1.97706]
["bitfinex","ETHUSD",1646717276451,0.3948,2529.8,2529.2,0.5965252]
["bitfinex","ETHUSD",1646717277098,1.20846444,2529.5,2529.2,0.5965252]
["bitfinex","ETHUSD",1646717277297,0.00497688,2529.6,2529.2,1.5851214]
["bitfinex","ETHUSD",1646717277499,0.00497688,2529.6,2529.2,3.5622814]
["bitfinex","ETHUSD",1646717277698,12.2475,2530.0,2529.3,6.78854]
["bitfinex","ETHUSD",1646717277699,0.91010081,2530.0,2529.3,6.78854]
["bitfinex","ETHUSD",1646717277899,0.01990411,2530.1,2529.4,1.84242445]
["bitfinex","ETHUSD",1646717278098,1.1995,2530.3,2529.5,0.491]
["bitfinex","ETHUSD",1646717278304,1.1995,2530.3,2529.5,0.98656751]
["bitfinex","ETHUSD",1646717278501,1.1995,2530.3,2530.1,2.98124773]
["bitfinex","ETHUSD",1646717278899,3.5,2530.5,2530.1,2.98124773]
["bitfinex","ETHUSD",1646717279101,0.71260081,2530.6,2530.2,0.98812]
["bitfinex","ETHUSD",1646717279301,5.73084664,2530.7,2530.2,0.98812]
["bitfinex","ETHUSD",1646717279499,5.73084664,2530.7,2530.2,1.97625]
["bitfinex","ETHUSD",1646717280108,5.53324664,2530.7,2530.2,1.97625]
["bitfinex","ETHUSD",1646717280301,5.53324664,2530.7,2530.2,2.9644035]
["bitfinex","ETHUSD",1646717280543,5.53324664,2530.7,2530.3,0.98812]
["bitfinex","ETHUSD",1646717280743,0.00324032,2530.6,2530.3,0.98812]
["bitfinex","ETHUSD",1646717280945,0.71584113,2530.6,2530.3,0.98812]
["bitfinex","ETHUSD",1646717281145,0.00324032,2530.6,2530.3,0.98812]
["bitfinex","ETHUSD",1646717281350,0.71584113,2530.6,2530.3,0.98812]
["bitfinex","ETHUSD",1646717281550,0.00324032,2530.6,2530.3,0.98812]
["bitfinex","ETHUSD",1646717281748,5.13844664,2530.7,2530.3,0.98812]
["bitfinex","ETHUSD",1646717281950,0.00529647,2530.6,2530.3,1.28812]
["bitfinex","ETHUSD",1646717282150,0.00529647,2530.6,2530.3,2.33772]
["bitfinex","ETHUSD",1646717282952,4.21260081,2531.0,2530.3,4.31375]
["bitfinex","ETHUSD",1646717283250,0.00529647,2530.6,2530.5,1.9761346]
["bitfinex","ETHUSD",1646717283454,0.00529647,2530.6,2530.5,3.04435555]
["bitfinex","ETHUSD",1646717283850,0.00529647,2530.6,2530.5,1.9761346]
["bitfinex","ETHUSD",1646717284051,4.21260081,2531.0,2530.5,0.98807]
["bitfinex","ETHUSD",1646717284305,0.00529638,2530.7,2530.5,0.98807]
["bitfinex","ETHUSD",1646717284702,1.1795608,2530.6,2530.1,1.97645]
["bitfinex","ETHUSD",1646717284903,3.5,2530.5,2530.1,1.97645]
["bitfinex","ETHUSD",1646717285808,0.00529659,2530.4,2530.1,1.97645]
["bitfinex","ETHUSD",1646717286407,1.1795608,2530.6,2530.1,1.97645]
["bitfinex","ETHUSD",1646717286810,0.00512183,2530.4,2530.1,1.97645]
["bitfinex","ETHUSD",1646717287107,0.00512183,2530.4,2530.1,2.9646415]
["bitfinex","ETHUSD",1646717287507,0.00512183,2530.4,2530.1,3.9646415]
["bitfinex","ETHUSD",1646717287708,2.27990081,2530.8,2530.2,2.9644133]
["bitfinex","ETHUSD",1646717287953,0.00512183,2530.4,2530.3,1.97623]
["bitfinex","ETHUSD",1646717288855,1.15074517,2530.7,2530.3,1.97623]
["bitfinex","ETHUSD",1646717289054,1.15074517,2530.7,2530.3,2.9643354]
["bitfinex","ETHUSD",1646717289055,0.00512175,2530.5,2530.3,2.9643354]
["bitfinex","ETHUSD",1646717290056,1.15074517,2530.7,2530.3,2.9643354]
["bitfinex","ETHUSD",1646717290259,0.00501156,2530.5,2530.3,2.9643354]
["bitfinex","ETHUSD",1646717291368,1.15074517,2530.7,2530.4,0.98811]
["bitfinex","ETHUSD",1646717291562,0.00501156,2530.5,2530.4,0.98811]
["bitfinex","ETHUSD",1646717292417,1.1725,2530.8,2530.4,0.98811]
["bitfinex","ETHUSD",1646717292619,2.09555081,2530.9,2530.4,0.98811]
["bitfinex","ETHUSD",1646717292819,0.00501152,2530.6,2530.4,0.98811]
["bitfinex","ETHUSD",1646717293622,3.5,2530.8,2530.4,0.98811]
["bitfinex","ETHUSD",1646717293821,4.72471291,2530.8,2530.4,0.98811]
["bitfinex","ETHUSD",1646717294026,0.00501892,2530.6,2530.4,0.98811]
["bitfinex","ETHUSD",1646717294921,4.72471291,2530.8,2530.4,0.98811]
["bitfinex","ETHUSD",1646717295121,0.00501892,2530.6,2530.4,0.98811]
["bitfinex","ETHUSD",1646717295743,1.6101689,2530.5,2530.3,2.23493191]
["bitfinex","ETHUSD",1646717296344,4.72471291,2530.8,2530.3,1.97623]
["bitfinex","ETHUSD",1646717296345,1.6101689,2530.4,2530.3,1.97623]
["bitfinex","ETHUSD",1646717296545,3.5,2530.4,2530.2,1.97635]
["bitfinex","ETHUSD",1646717296747,3.5,2530.4,2529.9,0.57796044]
["bitfinex","ETHUSD",1646717296748,1.6101689,2530.3,2529.9,0.57796044]
["bitfinex","ETHUSD",1646717297047,3.5,2530.2,2529.9,0.57796044]
["bitfinex","ETHUSD",1646717297246,1.6101689,2530.1,2529.4,1.6552]
["bitfinex","ETHUSD",1646717297446,3.5,2530.0,2529.4,1.97698]
["bitfinex","ETHUSD",1646717297647,0.98855,2529.8,2529.4,1.97698]
["bitfinex","ETHUSD",1646717297848,5.1101689,2529.7,2529.4,1.97698]
["bitfinex","ETHUSD",1646717298049,3.5,2530.1,2529.4,2.9654945]
["bitfinex","ETHUSD",1646717298247,1.15687773,2529.9,2529.4,2.9654945]
["bitfinex","ETHUSD",1646717298446,5.11053986,2529.8,2529.4,2.9654945]
["bitfinex","ETHUSD",1646717298648,1.15687773,2529.9,2529.4,2.9654945]
["bitfinex","ETHUSD",1646717298849,1.61046468,2529.8,2529.4,2.9654945]
["bitfinex","ETHUSD",1646717299292,1.61046468,2529.8,2529.6,0.98847]
["bitfinex","ETHUSD",1646717299492,1.61046468,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717299992,1.61515954,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717300191,0.00469486,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717300992,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717301193,1.61511247,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717301392,0.00469494,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717301998,3.5,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717302198,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717302497,1.61511681,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717302697,0.00469494,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717303446,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717303644,1.61512528,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717303844,0.00469494,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717304544,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717304745,0.00472756,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717305745,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717305953,5.11518398,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717306148,0.00472756,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717306912,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717307113,1.61517849,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717307315,0.00472756,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717308113,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717308315,1.61514072,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717308515,0.00472428,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717309415,1.15687773,2529.9,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717309615,1.61514698,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717309815,0.00472428,2529.8,2529.6,1.9768427]
["bitfinex","ETHUSD",1646717310465,1.4012,2530.3,2529.6,21.25919159]
["bitfinex","ETHUSD",1646717310656,1.61034721,2530.2,2529.8,1.9764494]
["bitfinex","ETHUSD",1646717310852,1.62924145,2530.2,2529.8,1.9264494]
["bitfinex","ETHUSD",1646717311058,1.61034721,2530.1,2529.8,1.9264494]
["bitfinex","ETHUSD",1646717311254,0.01889424,2530.2,2529.8,2.2264494]
["bitfinex","ETHUSD",1646717311858,1.2037,2530.3,2529.8,2.2264494]
["bitfinex","ETHUSD",1646717312056,0.00472439,2530.1,2529.9,1.97644]
["bitfinex","ETHUSD",1646717312957,1.21931385,2530.4,2529.9,1.97644]
["bitfinex","ETHUSD",1646717313157,0.00472439,2530.1,2529.9,1.97644]
["bitfinex","ETHUSD",1646717314193,1.21931385,2530.4,2529.9,1.97644]
["bitfinex","ETHUSD",1646717314397,0.00472439,2530.1,2529.9,1.97644]
["bitfinex","ETHUSD",1646717314594,0.00472439,2530.1,2530.0,0.9882112]
["bitfinex","ETHUSD",1646717315294,1.21931385,2530.4,2530.0,0.9882112]
["bitfinex","ETHUSD",1646717315495,1.61019099,2530.3,2530.1,0.98825]
["bitfinex","ETHUSD",1646717315794,0.0047243,2530.2,2530.1,0.98825]
["bitfinex","ETHUSD",1646717315993,1.61491529,2530.2,2530.1,0.98825]
["bitfinex","ETHUSD",1646717316594,1.61019099,2530.2,2530.1,0.98825]
["bitfinex","ETHUSD",1646717317799,1.011417,2530.6,2530.1,0.98825]
["bitfinex","ETHUSD",1646717318053,0.00472423,2530.3,2530.2,0.9881039]
["bitfinex","ETHUSD",1646717318255,0.00472423,2530.3,2530.2,1.97601]
["bitfinex","ETHUSD",1646717318954,1.2133,2530.7,2530.3,0.88842711]
["bitfinex","ETHUSD",1646717319153,0.00472416,2530.4,2530.3,1.87641711]
["bitfinex","ETHUSD",1646717320154,1.05630477,2530.9,2530.3,1.87641711]
["bitfinex","ETHUSD",1646717320355,0.00472408,2530.5,2530.3,1.87641711]
["bitfinex","ETHUSD",1646717321256,1.07519827,2530.9,2530.4,0.9879889]
["bitfinex","ETHUSD",1646717321456,1.6099866,2530.8,2530.5,0.98802]
["bitfinex","ETHUSD",1646717321696,1.6099866,2530.8,2530.4,2.23042137]
["bitfinex","ETHUSD",1646717322503,1.6099866,2530.8,2530.5,0.98802]
["bitfinex","ETHUSD",1646717322704,3.5,2530.7,2530.4,1.97603]
["bitfinex","ETHUSD",1646717323005,3.5,2530.7,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717323006,14.0547866,2530.6,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717323205,5.1099866,2530.5,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717323504,1.6099866,2530.4,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717323704,1.14262449,2530.1,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717324707,1.12683309,2530.1,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717325203,1.1315574,2530.1,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717326248,1.12683309,2530.1,2529.9,0.59178308]
["bitfinex","ETHUSD",1646717326448,1.13155759,2530.1,2530.0,0.98834]
["bitfinex","ETHUSD",1646717327451,1.12683309,2530.1,2530.0,0.98834]
["bitfinex","ETHUSD",1646717327853,0.00472446,2530.2,2530.0,0.98834]
["bitfinex","ETHUSD",1646717328554,3.6975,2530.7,2530.0,0.98834]
["bitfinex","ETHUSD",1646717328853,0.00472442,2530.2,2530.0,1.96325643]
["bitfinex","ETHUSD",1646717329807,3.5,2530.5,2530.0,1.96325643]
["bitfinex","ETHUSD",1646717330004,0.00472425,2530.2,2530.0,2.95129643]
["bitfinex","ETHUSD",1646717330206,0.00472425,2530.2,2530.0,4.92750983]
["bitfinex","ETHUSD",1646717331006,4.66303065,2530.7,2530.2,0.98809]
["bitfinex","ETHUSD",1646717331207,1.62897763,2530.6,2530.2,0.98809]
["bitfinex","ETHUSD",1646717331411,1.61008345,2530.5,2530.2,0.98809]
["bitfinex","ETHUSD",1646717331607,1.61008345,2530.5,2530.2,2.2761737]
["bitfinex","ETHUSD",1646717331810,1.61008345,2530.5,2530.2,1.2880837]
["bitfinex","ETHUSD",1646717332414,0.00472408,2530.5,2530.2,1.2880837]
["bitfinex","ETHUSD",1646717333049,0.00472408,2530.5,2530.2,2.2760337]
["bitfinex","ETHUSD",1646717333249,0.00472408,2530.5,2530.2,1.9760337]
["bitfinex","ETHUSD",1646717333451,0.1975,2530.7,2530.3,1.97591]
["bitfinex","ETHUSD",1646717333648,0.00472763,2530.5,2530.3,1.97591]
["bitfinex","ETHUSD",1646717334648,2.35483128,2530.8,2530.3,1.97591]
["bitfinex","ETHUSD",1646717334848,1.60998766,2530.7,2530.3,1.97591]
["bitfinex","ETHUSD",1646717335054,0.0047276,2530.5,2530.3,1.97591]
["bitfinex","ETHUSD",1646717335749,2.35483128,2530.8,2530.3,1.97591]
["bitfinex","ETHUSD",1646717336050,0.0047276,2530.5,2530.3,1.97591]
["bitfinex","ETHUSD",1646717336907,2.35483128,2530.8,2530.3,1.97591]
["bitfinex","ETHUSD",1646717337108,1.60987907,2530.7,2530.3,1.97591]
["bitfinex","ETHUSD",1646717337307,0.00472367,2530.5,2530.3,1.97591]
["bitfinex","ETHUSD",1646717338310,1.1605,2531.2,2530.8,1.13610301]
["bitfinex","ETHUSD",1646717338611,0.01889183,2530.9,2530.8,1.13610301]
["bitfinex","ETHUSD",1646717339410,3.6975,2531.3,2530.8,3.11170301]
["bitfinex","ETHUSD",1646717339610,0.00472335,2531.0,2530.8,3.11170301]
["bitfinex","ETHUSD",1646717340013,0.00472335,2531.0,2530.8,1.9756]
["bitfinex","ETHUSD",1646717340319,0.00472335,2531.0,2530.8,2.9633885]
["bitfinex","ETHUSD",1646717340551,3.5,2531.3,2530.8,1.9756]
["bitfinex","ETHUSD",1646717340852,3.5,2531.3,2530.6,1.97561]
["bitfinex","ETHUSD",1646717340853,0.00472725,2531.0,2530.6,1.97561]
["bitfinex","ETHUSD",1646717341065,0.00472725,2531.0,2530.0,0.3]
["bitfinex","ETHUSD",1646717341066,0.3948,2530.8,2530.0,0.3]
["bitfinex","ETHUSD",1646717341251,0.98849,2530.4,2529.4,1.5171]
["bitfinex","ETHUSD",1646717341450,12.4448,2530.6,2529.4,1.172]
["bitfinex","ETHUSD",1646717341451,3.5,2530.3,2529.4,1.172]
["bitfinex","ETHUSD",1646717341649,12.4448,2530.6,2529.3,0.41258425]
["bitfinex","ETHUSD",1646717341650,3.8948,2530.5,2529.3,0.41258425]
["bitfinex","ETHUSD",1646717342052,0.00472796,2530.0,2529.5,1.01478884]
["bitfinex","ETHUSD",1646717342956,0.98846,2530.1,2529.5,1.01478884]
["bitfinex","ETHUSD",1646717343153,0.00472806,2529.9,2529.5,1.01478884]
["bitfinex","ETHUSD",1646717343352,0.00472806,2529.9,2529.6,0.98842]
["bitfinex","ETHUSD",1646717344200,0.98846,2530.1,2529.6,0.98842]
["bitfinex","ETHUSD",1646717344404,0.0047274,2529.9,2529.6,0.98842]
["bitfinex","ETHUSD",1646717345404,3.51890677,2530.3,2529.6,0.98842]
["bitfinex","ETHUSD",1646717345405,3.5,2530.3,2529.6,0.98842]
["bitfinex","ETHUSD",1646717345609,3.5,2530.3,2529.6,0.984136]
["bitfinex","ETHUSD",1646717345807,0.0047274,2529.9,2529.6,0.984136]
["bitfinex","ETHUSD",1646717346607,3.51890677,2530.3,2529.4,2.97673]
["bitfinex","ETHUSD",1646717346608,5.5,2530.2,2529.4,0.9882383]
["bitfinex","ETHUSD",1646717346816,5.5,2530.2,2529.2,0.58505432]
["bitfinex","ETHUSD",1646717346817,0.0047274,2529.9,2529.2,0.58505432]
["bitfinex","ETHUSD",1646717347012,0.0129056,2529.5,2528.1,1.81411189]
["bitfinex","ETHUSD",1646717347212,0.0129056,2529.5,2528.1,0.82542189]
["bitfinex","ETHUSD",1646717347213,3.0,2529.0,2528.1,0.82542189]
["bitfinex","ETHUSD",1646717347414,3.0,2528.6,2527.7,1.32542678]
["bitfinex","ETHUSD",1646717347612,3.0,2528.6,2527.7,0.5]
["bitfinex","ETHUSD",1646717347613,5.50596054,2528.5,2527.7,0.5]
["bitfinex","ETHUSD",1646717347814,5.50596054,2528.5,2527.3,1.0]
["bitfinex","ETHUSD",1646717347815,3.0,2528.0,2527.3,1.0]
["bitfinex","ETHUSD",1646717348064,3.0,2528.0,2526.1,2.53636612]
["bitfinex","ETHUSD",1646717348065,5.3948,2527.8,2527.0,0.8255324]
["bitfinex","ETHUSD",1646717348263,5.3948,2527.8,2526.3,0.20627126]
["bitfinex","ETHUSD",1646717348264,15.4448,2527.6,2526.3,0.20627126]
["bitfinex","ETHUSD",1646717348462,15.4448,2527.6,2526.2,0.87166462]
["bitfinex","ETHUSD",1646717348463,1.1206104,2526.9,2526.2,0.87166462]
["bitfinex","ETHUSD",1646717348659,3.5,2526.8,2526.4,0.82548198]
["bitfinex","ETHUSD",1646717348860,4.4899,2526.8,2526.4,0.82548198]
["bitfinex","ETHUSD",1646717349061,6.4697057,2526.8,2526.1,0.5]
["bitfinex","ETHUSD",1646717349260,5.4798057,2526.8,2525.7,0.82562481]
["bitfinex","ETHUSD",1646717349460,0.3,2526.7,2525.7,0.82562481]
["bitfinex","ETHUSD",1646717349966,0.9900643,2526.2,2525.7,0.82562481]
["bitfinex","ETHUSD",1646717350163,3.5,2526.3,2525.7,0.82562481]
["bitfinex","ETHUSD",1646717350364,15.03,2527.0,2525.8,3.0]
["bitfinex","ETHUSD",1646717350565,3.9601,2527.6,2525.7,0.82562481]
["bitfinex","ETHUSD",1646717350566,1.6604,2526.8,2525.9,3.5]
["bitfinex","ETHUSD",1646717350766,1.6604,2526.8,2526.3,3.0]
["bitfinex","ETHUSD",1646717350966,4.7753,2527.4,2526.3,3.0]
["bitfinex","ETHUSD",1646717350967,6.2621,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1646717351569,6.2621,2526.7,2526.0,3.0]
["bitfinex","ETHUSD",1646717351823,6.6569,2526.7,2526.4,0.0052814]
["bitfinex","ETHUSD",1646717352023,2.07355,2526.6,2526.4,0.0052814]
["bitfinex","ETHUSD",1646717352221,0.3,2526.5,2526.4,0.0052814]
["bitfinex","ETHUSD",1646717352421,0.4978,2526.5,2526.4,0.0052814]
["bitfinex","ETHUSD",1646717352622,2.55366119,2526.5,2525.5,4.74907688]
["bitfinex","ETHUSD",1646717352922,1.16031351,2526.0,2525.5,4.74907688]
["bitfinex","ETHUSD",1646717353121,1.16031351,2526.0,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717353122,4.7753,2525.9,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717354323,4.7753,2525.9,2525.5,3.8256011]
["bitfinex","ETHUSD",1646717355959,4.7753,2525.9,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717356157,0.1978,2526.3,2525.5,3.8256011]
["bitfinex","ETHUSD",1646717356357,0.1978,2526.3,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717356558,0.4978,2526.6,2525.9,3.0]
["bitfinex","ETHUSD",1646717356760,5.1256,2526.6,2525.9,3.0]
["bitfinex","ETHUSD",1646717357563,0.94218529,2526.5,2525.9,1.23060229]
["bitfinex","ETHUSD",1646717357762,0.94218529,2526.5,2526.1,0.00527655]
["bitfinex","ETHUSD",1646717358362,0.1979,2526.6,2526.1,0.00527655]
["bitfinex","ETHUSD",1646717358567,0.1979,2526.6,2525.8,3.0]
["bitfinex","ETHUSD",1646717358762,5.8121,2526.5,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717358963,0.3948,2526.4,2526.2,0.00205486]
["bitfinex","ETHUSD",1646717359829,0.3948,2526.4,2525.7,1.04496913]
["bitfinex","ETHUSD",1646717360031,0.3948,2526.4,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717360929,0.3948,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1646717361135,0.3948,2526.4,2526.1,0.9692123]
["bitfinex","ETHUSD",1646717361330,0.3948,2526.4,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717361934,6.2069,2526.5,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717362336,6.2069,2526.5,2526.1,0.9692123]
["bitfinex","ETHUSD",1646717362534,6.2069,2526.5,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717362736,5.8121,2526.5,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717362962,0.3948,2526.4,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717363451,5.8121,2526.5,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717363655,5.8121,2526.5,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717363854,1.0,2527.0,2526.2,0.00527542]
["bitfinex","ETHUSD",1646717364054,1.97975,2527.1,2526.3,3.0]
["bitfinex","ETHUSD",1646717364254,6.46541885,2527.8,2526.3,3.9276]
["bitfinex","ETHUSD",1646717364255,8.3543,2527.0,2526.3,3.9276]
["bitfinex","ETHUSD",1646717364453,8.3543,2527.0,2526.4,3.0]
["bitfinex","ETHUSD",1646717364654,8.3543,2527.0,2526.0,1.52764041]
["bitfinex","ETHUSD",1646717364853,8.3543,2527.0,2526.0,1.22764041]
["bitfinex","ETHUSD",1646717364854,0.1978,2526.9,2526.0,1.22764041]
["bitfinex","ETHUSD",1646717365056,1.38472,2526.7,2526.5,0.00188051]
["bitfinex","ETHUSD",1646717365260,1.38472,2526.7,2526.1,0.00752315]
["bitfinex","ETHUSD",1646717365261,0.00376101,2526.4,2526.1,0.00752315]
["bitfinex","ETHUSD",1646717365854,0.00376101,2526.4,2525.5,3.8256011]
["bitfinex","ETHUSD",1646717366257,0.00376101,2526.4,2525.5,4.7396718]
["bitfinex","ETHUSD",1646717366258,1.54562763,2526.3,2525.5,4.7396718]
["bitfinex","ETHUSD",1646717366457,1.54562763,2526.3,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717366712,2.33662763,2526.3,2525.5,0.8256011]
["bitfinex","ETHUSD",1646717366914,2.33662763,2526.3,2525.3,3.0]
["bitfinex","ETHUSD",1646717367215,2.33662763,2526.3,2524.7,0.82536754]
["bitfinex","ETHUSD",1646717367216,17.23306555,2526.3,2524.7,0.82536754]
["bitfinex","ETHUSD",1646717367414,2.10354454,2525.0,2524.8,0.00096]
["bitfinex","ETHUSD",1646717367615,2.10354454,2525.0,2524.7,0.82536754]
["bitfinex","ETHUSD",1646717367814,8.3993,2524.9,2524.2,1.20823936]
["bitfinex","ETHUSD",1646717368015,8.3993,2524.9,2523.9,0.00096]
["bitfinex","ETHUSD",1646717368214,8.7941,2524.9,2524.3,0.82534926]
["bitfinex","ETHUSD",1646717368413,8.7941,2524.9,2523.9,0.00096]
["bitfinex","ETHUSD",1646717368414,1.98154,2524.8,2523.9,0.00096]
["bitfinex","ETHUSD",1646717368618,1.98154,2524.8,2524.4,0.00527333]
["bitfinex","ETHUSD",1646717368619,0.9908741,2524.6,2524.4,0.00527333]
["bitfinex","ETHUSD",1646717368921,0.98383484,2524.5,2524.4,0.00527333]
["bitfinex","ETHUSD",1646717369514,0.98383484,2524.5,2524.0,0.10020836]
["bitfinex","ETHUSD",1646717369515,0.98383484,2524.5,2523.9,0.00096]
["bitfinex","ETHUSD",1646717369716,1.97458484,2524.5,2523.8,0.007]
["bitfinex","ETHUSD",1646717369916,0.99075,2524.5,2523.8,0.007]
["bitfinex","ETHUSD",1646717370117,8.3993,2524.9,2524.4,3.0]
["bitfinex","ETHUSD",1646717371060,8.5973,2524.9,2524.4,3.96032576]
["bitfinex","ETHUSD",1646717372064,8.5973,2524.9,2524.4,0.96032576]
["bitfinex","ETHUSD",1646717372065,8.3993,2524.9,2524.4,0.96032576]
["bitfinex","ETHUSD",1646717372262,8.3993,2524.9,2524.8,3.0]
["bitfinex","ETHUSD",1646717372465,8.3993,2524.9,2524.6,0.9073]
["bitfinex","ETHUSD",1646717372664,8.3993,2524.9,2524.8,3.0]
["bitfinex","ETHUSD",1646717373063,8.3993,2524.9,2524.8,4.22653043]
["bitfinex","ETHUSD",1646717373263,8.3993,2524.9,2524.8,5.22653043]
["bitfinex","ETHUSD",1646717374623,8.3993,2524.9,2524.8,6.51669043]
["bitfinex","ETHUSD",1646717375206,3.5503,2525.7,2524.9,4.8948]
["bitfinex","ETHUSD",1646717375407,3.3523,2525.7,2525.5,1.09127978]
["bitfinex","ETHUSD",1646717375606,0.87754402,2526.3,2525.6,3.0]
["bitfinex","ETHUSD",1646717375607,0.1978,2526.2,2525.6,3.0]
["bitfinex","ETHUSD",1646717375812,3.6978,2526.2,2525.6,1.0]
["bitfinex","ETHUSD",1646717376208,4.68787,2526.2,2525.3,4.3]
["bitfinex","ETHUSD",1646717377009,4.68787,2526.2,2525.6,0.00522223]
["bitfinex","ETHUSD",1646717377409,5.1408,2526.1,2525.6,0.00522223]
["bitfinex","ETHUSD",1646717377612,0.99014,2526.0,2525.6,0.00522223]
["bitfinex","ETHUSD",1646717377811,5.38004733,2526.0,2525.3,4.3]
["bitfinex","ETHUSD",1646717378257,1.88004733,2526.0,2525.7,0.00505045]
["bitfinex","ETHUSD",1646717378655,5.38004733,2526.0,2525.7,0.00505045]
["bitfinex","ETHUSD",1646717378855,5.38004733,2526.0,2525.3,4.27525528]
["bitfinex","ETHUSD",1646717379158,5.38004733,2526.0,2525.3,4.25505045]
["bitfinex","ETHUSD",1646717379455,5.38004733,2526.0,2525.7,0.00505045]
["bitfinex","ETHUSD",1646717379656,1.88004733,2526.0,2525.7,0.00505045]
["bitfinex","ETHUSD",1646717379857,5.38004733,2526.0,2525.7,0.00505045]
["bitfinex","ETHUSD",1646717380261,5.38004733,2526.0,2525.3,3.0]
["bitfinex","ETHUSD",1646717380459,5.38004733,2526.0,2525.3,3.99009]
["bitfinex","ETHUSD",1646717380859,5.77484733,2526.0,2525.3,3.0]
["bitfinex","ETHUSD",1646717381062,0.3948,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1646717381261,0.3948,2525.6,2525.3,3.0]
["bitfinex","ETHUSD",1646717381461,3.5,2525.5,2525.3,3.0]
["bitfinex","ETHUSD",1646717381909,3.8948,2525.5,2525.4,0.00505192]
["bitfinex","ETHUSD",1646717382308,5.87553,2525.5,2525.4,0.00505192]
["bitfinex","ETHUSD",1646717382707,5.87553,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1646717383108,6.86589,2525.5,2525.3,0.00505199]
["bitfinex","ETHUSD",1646717383309,3.5,2525.4,2525.3,0.00505199]
["bitfinex","ETHUSD",1646717383509,2.97109,2525.5,2525.3,0.00505199]
["bitfinex","ETHUSD",1646717383709,1.98073,2525.5,2525.3,0.00505199]
["bitfinex","ETHUSD",1646717383910,5.54635016,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1646717383911,0.99036,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1646717384109,6.0295,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1646717384313,0.1978,2526.0,2525.4,3.0]
["bitfinex","ETHUSD",1646717384314,3.5,2526.0,2525.4,3.0]
["bitfinex","ETHUSD",1646717385112,4.49003,2526.0,2525.3,1.18369649]
["bitfinex","ETHUSD",1646717385312,4.49003,2526.0,2525.6,0.00493894]
["bitfinex","ETHUSD",1646717385555,0.00987788,2525.5,2525.4,3.99004]
["bitfinex","ETHUSD",1646717386257,0.00987788,2525.5,2525.4,5.38484]
["bitfinex","ETHUSD",1646717386456,0.00987788,2525.5,2525.4,4.99004]
["bitfinex","ETHUSD",1646717386862,0.00987788,2525.5,2525.4,4.0]
["bitfinex","ETHUSD",1646717387261,0.00987788,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1646717387461,3.50987788,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1646717387659,0.00987788,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1646717388261,0.00987788,2525.5,2524.8,4.59846883]
["bitfinex","ETHUSD",1646717388461,0.00987788,2525.5,2525.4,3.0]
["bitfinex","ETHUSD",1646717389063,0.00987788,2525.5,2525.3,0.96240848]
["bitfinex","ETHUSD",1646717389309,0.00987788,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1646717390109,0.00987788,2525.5,2525.2,0.00493103]
["bitfinex","ETHUSD",1646717391012,0.00987788,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1646717391416,0.00987788,2525.5,2525.2,0.004931]
["bitfinex","ETHUSD",1646717392214,0.00987788,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1646717392415,0.00987788,2525.5,2525.3,3.0]
["bitfinex","ETHUSD",1646717393463,0.00987788,2525.5,2525.4,0.99005]
["bitfinex","ETHUSD",1646717394459,0.00987788,2525.5,2525.4,2.75305]
["bitfinex","ETHUSD",1646717394861,0.00987788,2525.5,2525.4,3.75305]
["bitfinex","ETHUSD",1646717395063,0.00987788,2525.5,2525.4,2.75305]
["bitfinex","ETHUSD",1646717395361,0.00987788,2525.5,2525.4,3.75305]
["bitfinex","ETHUSD",1646717395561,0.00987788,2525.5,2525.4,2.75305]
["bitfinex","ETHUSD",1646717395763,0.00987788,2525.5,2525.4,2.29005]
["bitfinex","ETHUSD",1646717395965,0.00987788,2525.5,2525.4,1.29005]
["bitfinex","ETHUSD",1646717396813,0.00987788,2525.5,2525.3,7.66870347]
["bitfinex","ETHUSD",1646717397014,0.00987788,2525.5,2525.3,7.26895061]
["bitfinex","ETHUSD",1646717397415,0.00987788,2525.5,2525.3,7.27390347]
["bitfinex","ETHUSD",1646717398315,0.00987788,2525.5,2525.3,7.26895061]
["bitfinex","ETHUSD",1646717398514,0.00987788,2525.5,2525.3,7.27389297]
["bitfinex","ETHUSD",1646717399315,0.00987788,2525.5,2525.3,6.97389297]
["bitfinex","ETHUSD",1646717399515,0.00987788,2525.5,2525.3,7.66375061]
["bitfinex","ETHUSD",1646717399719,0.00987788,2525.5,2525.3,7.66869297]
["bitfinex","ETHUSD",1646717400555,0.00987788,2525.5,2525.4,0.98988]
["bitfinex","ETHUSD",1646717400756,0.00987788,2525.5,2525.4,1.38468]
["bitfinex","ETHUSD",1646717401266,7.35,2526.6,2525.7,5.8948]
["bitfinex","ETHUSD",1646717401560,7.35,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1646717401759,0.1978,2527.3,2526.5,5.47771095]
["bitfinex","ETHUSD",1646717401961,10.5969,2527.4,2526.7,0.9894131]
["bitfinex","ETHUSD",1646717402162,1.61197153,2527.3,2526.7,1.2894131]
["bitfinex","ETHUSD",1646717402363,1.61197153,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1646717402562,10.5969,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1646717403159,10.5969,2527.4,2527.1,0.3]
["bitfinex","ETHUSD",1646717403160,7.35,2527.4,2527.1,0.3]
["bitfinex","ETHUSD",1646717403360,3.4016,2527.3,2527.2,3.0]
["bitfinex","ETHUSD",1646717403962,3.4016,2527.3,2527.1,3.26797]
["bitfinex","ETHUSD",1646717404209,3.4016,2527.3,2527.2,3.98932]
["bitfinex","ETHUSD",1646717404610,3.4016,2527.3,2527.2,4.98932]
["bitfinex","ETHUSD",1646717405309,7.35,2527.4,2527.2,4.98932]
["bitfinex","ETHUSD",1646717405708,7.35,2527.4,2527.2,6.96763]
["bitfinex","ETHUSD",1646717406007,0.00521877,2527.8,2527.2,4.98932]
["bitfinex","ETHUSD",1646717406609,10.85,2528.0,2527.2,4.98932]
["bitfinex","ETHUSD",1646717406812,7.35,2528.0,2527.5,0.98919]
["bitfinex","ETHUSD",1646717407112,0.00322322,2527.8,2527.5,0.98919]
["bitfinex","ETHUSD",1646717407314,0.00322322,2527.8,2527.7,3.0]
["bitfinex","ETHUSD",1646717407716,0.00322322,2527.8,2527.7,4.87872176]
["bitfinex","ETHUSD",1646717407970,0.00322322,2527.8,2527.7,3.87872176]
["bitfinex","ETHUSD",1646717408159,0.00322341,2527.9,2527.7,4.87872176]
["bitfinex","ETHUSD",1646717408359,0.00322341,2527.9,2527.8,0.98912]
["bitfinex","ETHUSD",1646717408958,7.35,2528.0,2527.8,0.98912]
["bitfinex","ETHUSD",1646717409159,7.35,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1646717409361,7.35322341,2528.0,2527.9,4.0]
["bitfinex","ETHUSD",1646717409560,7.35322341,2528.0,2527.9,4.98914]
["bitfinex","ETHUSD",1646717410164,7.35322341,2528.0,2527.9,0.98914]
["bitfinex","ETHUSD",1646717410372,7.35,2528.0,2527.8,1.2811231]
["bitfinex","ETHUSD",1646717410565,8.0,2527.9,2526.5,4.3156162]
["bitfinex","ETHUSD",1646717410765,8.3948,2527.9,2526.3,1.53964801]
["bitfinex","ETHUSD",1646717410964,8.3948,2527.9,2526.2,1.00327847]
["bitfinex","ETHUSD",1646717410965,0.3948,2527.6,2526.2,1.00327847]
["bitfinex","ETHUSD",1646717411165,0.3948,2527.4,2526.2,0.3958]
["bitfinex","ETHUSD",1646717411369,1.18035482,2526.4,2526.2,0.3958]
["bitfinex","ETHUSD",1646717411822,1.18035482,2526.4,2525.5,3.1941645]
["bitfinex","ETHUSD",1646717411823,9.3948,2526.3,2525.5,3.19938872]
["bitfinex","ETHUSD",1646717412024,10.1858,2526.3,2525.5,3.19938872]
["bitfinex","ETHUSD",1646717412222,0.3948,2526.1,2525.5,3.19938872]
["bitfinex","ETHUSD",1646717412420,4.77131,2526.2,2525.5,3.19938872]
["bitfinex","ETHUSD",1646717412421,0.3948,2525.9,2525.5,3.19938872]
["bitfinex","ETHUSD",1646717412622,3.8948,2525.8,2525.5,3.19938872]
["bitfinex","ETHUSD",1646717412821,3.8948,2525.8,2525.5,3.1941645]
["bitfinex","ETHUSD",1646717412822,0.88543873,2525.6,2525.5,3.1941645]
["bitfinex","ETHUSD",1646717413024,4.38543873,2525.6,2525.5,3.19616796]
["bitfinex","ETHUSD",1646717413820,4.38543873,2525.6,2525.5,2.67978431]
["bitfinex","ETHUSD",1646717414022,3.8948,2525.6,2524.4,0.00096]
["bitfinex","ETHUSD",1646717414223,3.8948,2525.6,2524.3,1.2439]
["bitfinex","ETHUSD",1646717414224,11.06925404,2525.6,2525.4,0.0020035]
["bitfinex","ETHUSD",1646717414421,5.87582,2525.5,2525.4,0.0020035]
["bitfinex","ETHUSD",1646717414622,6.56462,2525.5,2525.4,0.0020035]
["bitfinex","ETHUSD",1646717414822,7.86462,2525.5,2525.4,0.0020035]
["bitfinex","ETHUSD",1646717415021,0.3948,2525.4,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717415221,0.90704483,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717416063,4.40704483,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717416263,0.90704483,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717416866,0.69246904,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717417266,4.58726904,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717419613,9.06452308,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717420011,9.26252308,2525.1,2525.0,3.19389232]
["bitfinex","ETHUSD",1646717420512,9.26252308,2525.1,2524.9,0.00505402]
["bitfinex","ETHUSD",1646717420713,3.5,2525.0,2524.9,0.00505402]
["bitfinex","ETHUSD",1646717420917,3.8948,2525.0,2524.9,0.00505402]
["bitfinex","ETHUSD",1646717421112,0.91623384,2524.6,2524.3,0.00096]
["bitfinex","ETHUSD",1646717421314,3.8948,2525.0,2524.2,0.3]
["bitfinex","ETHUSD",1646717421517,8.00505404,2525.1,2524.8,0.00505409]
["bitfinex","ETHUSD",1646717422318,8.00505404,2525.1,2524.7,0.99035]
["bitfinex","ETHUSD",1646717422721,8.00505404,2525.1,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717423571,8.00505404,2525.1,2524.7,0.99035]
["bitfinex","ETHUSD",1646717423768,8.00505404,2525.1,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717424169,11.50505404,2525.1,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717424369,8.00505404,2525.1,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717424570,3.5278,2525.1,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717424768,4.47725404,2525.0,2524.3,0.00096]
["bitfinex","ETHUSD",1646717424973,4.47725404,2525.0,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717425167,4.49170123,2524.9,2524.8,0.00494333]
["bitfinex","ETHUSD",1646717425969,4.49170123,2524.9,2524.1,0.00096]
["bitfinex","ETHUSD",1646717426171,4.49170123,2524.9,2524.7,0.00495255]
["bitfinex","ETHUSD",1646717426172,5.48235123,2524.9,2524.7,0.00495255]
["bitfinex","ETHUSD",1646717426369,4.49170123,2524.9,2524.7,0.00495255]
["bitfinex","ETHUSD",1646717426813,3.5,2524.8,2524.7,0.00495255]
["bitfinex","ETHUSD",1646717427213,3.5,2524.8,2524.0,0.00096]
["bitfinex","ETHUSD",1646717427412,3.5,2524.8,2524.7,0.00495259]
["bitfinex","ETHUSD",1646717428219,5.5,2524.7,2523.5,1.41024016]
["bitfinex","ETHUSD",1646717428419,0.412,2523.9,2522.3,3.14203006]
["bitfinex","ETHUSD",1646717428616,6.132,2522.9,2521.6,0.006029]
["bitfinex","ETHUSD",1646717428818,3.0,2522.3,2521.9,7.9291]
["bitfinex","ETHUSD",1646717429017,3.0,2522.0,2521.4,0.012058]
["bitfinex","ETHUSD",1646717429218,4.4917833,2522.2,2521.1,0.0065898]
["bitfinex","ETHUSD",1646717429219,6.132,2521.5,2521.1,0.0065898]
["bitfinex","ETHUSD",1646717429417,6.132,2521.2,2520.0,0.09848224]
["bitfinex","ETHUSD",1646717429619,0.9749193,2520.2,2520.0,0.04214928]
["bitfinex","ETHUSD",1646717429919,10.123,2520.1,2520.0,0.04214928]
["bitfinex","ETHUSD",1646717430319,10.123,2520.1,2520.0,0.08705474]
["bitfinex","ETHUSD",1646717430572,10.123,2520.1,2520.0,0.4371285]
["bitfinex","ETHUSD",1646717430770,6.623,2520.1,2520.0,0.4371285]
["bitfinex","ETHUSD",1646717430970,6.623,2520.1,2519.7,0.0761927]
["bitfinex","ETHUSD",1646717430971,0.86770967,2519.8,2519.7,0.0761927]
["bitfinex","ETHUSD",1646717431171,1.35870967,2519.8,2519.7,0.09663486]
["bitfinex","ETHUSD",1646717431376,0.86770967,2519.8,2519.7,0.09663486]
["bitfinex","ETHUSD",1646717431970,1.35870967,2519.8,2519.7,0.09663486]
["bitfinex","ETHUSD",1646717432173,1.35870967,2519.8,2519.7,3.486e-05]
["bitfinex","ETHUSD",1646717432372,1.35870967,2519.8,2519.6,0.0642479]
["bitfinex","ETHUSD",1646717432373,3.5,2519.7,2519.6,0.0642479]
["bitfinex","ETHUSD",1646717432574,3.5,2519.7,2519.6,3.444e-05]
["bitfinex","ETHUSD",1646717432575,11.70521262,2519.7,2519.6,3.444e-05]
["bitfinex","ETHUSD",1646717432772,5.5,2519.6,2519.0,0.0561821]
["bitfinex","ETHUSD",1646717432974,0.99296,2519.4,2519.0,0.0561821]
["bitfinex","ETHUSD",1646717433173,4.98401,2519.5,2519.0,8.21e-05]
["bitfinex","ETHUSD",1646717433174,3.991,2519.3,2519.0,8.21e-05]
["bitfinex","ETHUSD",1646717433375,5.491,2519.2,2518.8,0.04672134]
["bitfinex","ETHUSD",1646717433572,3.5,2519.1,2518.8,0.14595349]
["bitfinex","ETHUSD",1646717433770,0.491,2519.0,2518.8,0.14595349]
["bitfinex","ETHUSD",1646717434212,0.491,2519.6,2518.8,0.14595349]
["bitfinex","ETHUSD",1646717434411,3.1772,2519.7,2518.8,0.04672134]
["bitfinex","ETHUSD",1646717434613,3.1772,2519.7,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717435012,3.1772,2519.7,2519.4,1.09289804]
["bitfinex","ETHUSD",1646717435212,3.1772,2519.7,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717435412,4.47725404,2519.3,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717435812,4.47725404,2519.3,2519.2,0.00522196]
["bitfinex","ETHUSD",1646717436816,4.47725404,2519.3,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717437018,4.47725404,2519.3,2519.1,0.005222]
["bitfinex","ETHUSD",1646717438089,4.47725404,2519.3,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717438282,4.47725404,2519.3,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717438884,4.96825404,2519.3,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717439286,4.96825404,2519.3,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717439484,4.47725404,2519.3,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717440084,3.5,2519.2,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717440285,4.47725404,2519.3,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717440486,3.5,2519.5,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717440686,0.491,2519.4,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717441286,3.1772,2519.7,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717441490,3.5,2519.6,2519.1,0.00504579]
["bitfinex","ETHUSD",1646717441716,3.5,2519.6,2518.9,0.0358434]
["bitfinex","ETHUSD",1646717441928,0.491,2519.5,2519.1,0.00505171]
["bitfinex","ETHUSD",1646717442121,3.6983,2519.4,2519.1,0.00505171]
["bitfinex","ETHUSD",1646717442323,0.491,2519.3,2519.1,5.171e-05]
["bitfinex","ETHUSD",1646717442522,0.491,2519.3,2518.8,8.342e-05]
["bitfinex","ETHUSD",1646717442523,0.0008,2519.0,2518.8,8.342e-05]
["bitfinex","ETHUSD",1646717442723,0.0008,2519.0,2518.1,0.0205909]
["bitfinex","ETHUSD",1646717442724,1.03648074,2518.8,2518.1,0.0205909]
["bitfinex","ETHUSD",1646717442923,3.991,2518.7,2518.1,0.0196309]
["bitfinex","ETHUSD",1646717443323,5.291,2518.7,2518.1,0.0196309]
["bitfinex","ETHUSD",1646717443525,7.4866785,2518.6,2518.1,3.09e-05]
["bitfinex","ETHUSD",1646717443727,3.991,2518.5,2518.1,3.09e-05]
["bitfinex","ETHUSD",1646717443926,5.5,2518.3,2517.9,0.056725]
["bitfinex","ETHUSD",1646717444127,3.991,2518.2,2517.9,0.056725]
["bitfinex","ETHUSD",1646717444325,0.491,2518.1,2517.9,2.5e-05]
["bitfinex","ETHUSD",1646717444527,0.491,2518.1,2517.4,0.0321311]
["bitfinex","ETHUSD",1646717444528,4.5,2517.9,2517.4,0.0321311]
["bitfinex","ETHUSD",1646717444727,3.991,2517.8,2517.4,0.0321311]
["bitfinex","ETHUSD",1646717444926,4.9847,2517.8,2517.4,0.0321311]
["bitfinex","ETHUSD",1646717445126,3.5,2517.7,2517.3,0.33938001]
["bitfinex","ETHUSD",1646717445328,5.1832,2517.8,2517.3,0.33938001]
["bitfinex","ETHUSD",1646717445329,0.491,2517.6,2517.3,0.34586521]
["bitfinex","ETHUSD",1646717445567,0.491,2517.5,2517.3,0.34586521]
["bitfinex","ETHUSD",1646717445964,3.5,2517.4,2517.3,0.34586521]
["bitfinex","ETHUSD",1646717446163,0.491,2517.4,2517.3,0.34586521]
["bitfinex","ETHUSD",1646717446363,0.491,2517.4,2517.3,0.1177869]
["bitfinex","ETHUSD",1646717446969,0.491,2517.4,2517.3,3.23e-05]
["bitfinex","ETHUSD",1646717446970,6.2371,2517.4,2517.3,3.23e-05]
["bitfinex","ETHUSD",1646717447175,5.5,2517.3,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717447367,0.0128865,2517.1,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717447568,4.0038865,2517.1,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717447767,0.5038865,2517.1,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717447968,3.207,2517.2,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717448968,3.698,2517.2,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717449233,3.207,2517.2,2517.0,0.00011474]
["bitfinex","ETHUSD",1646717450021,3.207,2517.2,2517.1,0.89429168]
["bitfinex","ETHUSD",1646717450221,4.47725404,2517.6,2517.1,1.19429168]
["bitfinex","ETHUSD",1646717450420,4.47725404,2517.6,2517.5,1.12761089]
["bitfinex","ETHUSD",1646717450821,4.47725404,2517.6,2517.5,1.82241089]
["bitfinex","ETHUSD",1646717451222,3.0264,2518.3,2517.7,0.3948]
["bitfinex","ETHUSD",1646717451426,3.0264,2518.3,2517.7,3.3948]
["bitfinex","ETHUSD",1646717451722,3.0264,2518.3,2517.7,3.6948]
["bitfinex","ETHUSD",1646717451926,3.0264,2518.3,2517.7,4.6948]
["bitfinex","ETHUSD",1646717452331,3.0264,2518.3,2518.0,0.3948]
["bitfinex","ETHUSD",1646717452527,0.0008,2519.0,2518.2,0.3948]
["bitfinex","ETHUSD",1646717452728,0.0008,2519.0,2517.9,3.21537024]
["bitfinex","ETHUSD",1646717452729,0.78959999,2518.1,2517.9,4.61017024]
["bitfinex","ETHUSD",1646717452962,0.78959999,2518.1,2517.9,3.61017024]
["bitfinex","ETHUSD",1646717453161,0.78959999,2518.1,2517.9,4.61017024]
["bitfinex","ETHUSD",1646717453361,0.0008,2519.0,2518.5,1.14532237]
["bitfinex","ETHUSD",1646717454568,0.0008,2519.0,2518.9,0.88658312]
["bitfinex","ETHUSD",1646717454766,0.0008,2519.0,2518.5,0.3948]
["bitfinex","ETHUSD",1646717454767,3.4508,2519.6,2518.5,0.3948]
["bitfinex","ETHUSD",1646717455168,0.00524137,2518.9,2518.5,0.3948]
["bitfinex","ETHUSD",1646717455569,0.00524137,2518.9,2518.5,1.38736]
["bitfinex","ETHUSD",1646717455769,0.00524137,2518.9,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717456170,5.34038746,2519.6,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717456171,4.34771746,2519.6,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717456371,4.34771746,2519.6,2518.5,1.20518987]
["bitfinex","ETHUSD",1646717456372,0.0052414,2518.8,2518.5,1.20518987]
["bitfinex","ETHUSD",1646717456572,0.0052414,2518.8,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717457317,3.6493,2519.6,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717457620,0.00524144,2518.8,2518.5,1.20518987]
["bitfinex","ETHUSD",1646717457818,0.00524144,2518.8,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717458420,3.6493,2519.6,2518.5,1.20422987]
["bitfinex","ETHUSD",1646717458421,3.6493,2519.6,2518.5,1.59902987]
["bitfinex","ETHUSD",1646717458623,0.00506847,2518.8,2518.5,1.59998987]
["bitfinex","ETHUSD",1646717458822,0.00506847,2518.8,2518.5,1.59902987]
["bitfinex","ETHUSD",1646717459624,3.5,2519.4,2518.5,1.59902987]
["bitfinex","ETHUSD",1646717459823,3.5,2519.4,2518.2,3.19206538]
["bitfinex","ETHUSD",1646717459824,0.00340416,2518.8,2518.3,0.00096]
["bitfinex","ETHUSD",1646717460023,0.00340416,2518.8,2518.2,1.0]
["bitfinex","ETHUSD",1646717460227,0.00340416,2518.8,2518.0,0.99277]
["bitfinex","ETHUSD",1646717460673,0.00340416,2518.8,2517.7,0.00096]
["bitfinex","ETHUSD",1646717460674,0.3948,2518.7,2517.7,0.00096]
["bitfinex","ETHUSD",1646717460869,0.3948,2518.5,2517.7,0.93080811]
["bitfinex","ETHUSD",1646717461171,0.00340416,2518.5,2517.7,0.93080811]
["bitfinex","ETHUSD",1646717461370,0.00340416,2518.5,2517.7,1.32560811]
["bitfinex","ETHUSD",1646717461768,0.00340416,2518.5,2517.7,1.77737204]
["bitfinex","ETHUSD",1646717461968,0.1985,2519.6,2517.7,1.77737204]
["bitfinex","ETHUSD",1646717461969,3.5,2519.3,2517.8,0.1985]
["bitfinex","ETHUSD",1646717462169,1.1912054,2519.6,2518.7,1.11056966]
["bitfinex","ETHUSD",1646717462170,0.3948,2519.4,2518.7,1.11056966]
["bitfinex","ETHUSD",1646717462368,5.48547,2519.5,2518.7,1.11056966]
["bitfinex","ETHUSD",1646717462369,3.5,2519.5,2518.7,1.11056966]
["bitfinex","ETHUSD",1646717462772,3.6983,2519.5,2518.7,1.11056966]
["bitfinex","ETHUSD",1646717463171,0.1983,2519.5,2518.7,1.41056966]
["bitfinex","ETHUSD",1646717463368,0.99263,2519.6,2519.1,1.11356444]
["bitfinex","ETHUSD",1646717463571,0.00524349,2519.2,2519.1,1.11356444]
["bitfinex","ETHUSD",1646717463968,0.00524349,2519.2,2519.1,1.50836444]
["bitfinex","ETHUSD",1646717464416,0.86770967,2519.8,2519.1,1.50836444]
["bitfinex","ETHUSD",1646717464616,0.86770967,2519.8,2519.3,0.99216]
["bitfinex","ETHUSD",1646717464816,0.86770967,2519.8,2519.7,0.92174521]
["bitfinex","ETHUSD",1646717466018,0.86770967,2519.8,2519.7,1.91385521]
["bitfinex","ETHUSD",1646717466826,5.4692,2520.6,2519.8,5.7625]
["bitfinex","ETHUSD",1646717467021,10.85,2521.1,2519.9,0.3948]
["bitfinex","ETHUSD",1646717467323,0.1983,2521.0,2520.2,1.38666]
["bitfinex","ETHUSD",1646717467721,0.1983,2521.0,2520.5,1.04704311]
["bitfinex","ETHUSD",1646717468166,5.08508,2521.1,2520.2,0.00096]
["bitfinex","ETHUSD",1646717468368,5.08508,2521.1,2520.0,0.00096]
["bitfinex","ETHUSD",1646717468568,5.08508,2521.1,2519.8,0.00096]
["bitfinex","ETHUSD",1646717468769,5.08508,2521.1,2519.8,0.9921]
["bitfinex","ETHUSD",1646717468970,4.88678,2521.1,2519.8,0.9921]
["bitfinex","ETHUSD",1646717469170,1.9842,2520.9,2520.0,1.06624189]
["bitfinex","ETHUSD",1646717469368,3.5,2520.8,2520.0,1.46104189]
["bitfinex","ETHUSD",1646717469768,1.9842,2520.9,2520.0,1.46104189]
["bitfinex","ETHUSD",1646717469970,4.49206,2520.8,2520.0,1.46104189]
["bitfinex","ETHUSD",1646717470169,0.99206,2520.8,2520.0,1.46104189]
["bitfinex","ETHUSD",1646717470473,0.99206,2520.8,2520.0,2.45307189]
["bitfinex","ETHUSD",1646717470669,0.00524253,2520.5,2520.0,2.45307189]
["bitfinex","ETHUSD",1646717471074,0.00524253,2520.5,2519.8,0.00096]
["bitfinex","ETHUSD",1646717471270,0.99751503,2520.5,2519.5,0.00096]
["bitfinex","ETHUSD",1646717471471,3.5,2520.4,2519.3,0.00096]
["bitfinex","ETHUSD",1646717471948,3.5,2520.6,2519.8,1.03933366]
["bitfinex","ETHUSD",1646717472148,0.00524283,2520.1,2519.8,1.03933366]
["bitfinex","ETHUSD",1646717472848,4.49214,2520.8,2519.3,1.10540036]
["bitfinex","ETHUSD",1646717472849,0.38486832,2519.4,2519.3,1.10540036]
["bitfinex","ETHUSD",1646717473051,3.5,2520.8,2519.8,0.99208]
["bitfinex","ETHUSD",1646717473249,0.00524286,2520.1,2519.8,2.07916654]
["bitfinex","ETHUSD",1646717473852,0.00524286,2520.1,2519.8,1.08708654]
["bitfinex","ETHUSD",1646717474152,3.5,2520.6,2519.6,1.98416]
["bitfinex","ETHUSD",1646717474351,0.00524286,2520.1,2519.6,1.98416]
["bitfinex","ETHUSD",1646717474550,0.00524286,2520.1,2519.6,2.37896]
["bitfinex","ETHUSD",1646717475350,3.5,2520.6,2519.7,0.90530922]
["bitfinex","ETHUSD",1646717475567,0.00506588,2520.0,2519.7,0.90530922]
["bitfinex","ETHUSD",1646717475762,0.00506588,2520.0,2519.7,0.90626922]
["bitfinex","ETHUSD",1646717475967,0.00506588,2520.0,2519.4,2.98433]
["bitfinex","ETHUSD",1646717476164,0.00506588,2520.0,2519.4,1.98433]
["bitfinex","ETHUSD",1646717476363,0.00506588,2520.0,2519.4,2.98433]
["bitfinex","ETHUSD",1646717476566,3.5,2520.4,2519.4,1.98433]
["bitfinex","ETHUSD",1646717476767,1.98457,2520.5,2519.4,2.98433]
["bitfinex","ETHUSD",1646717476768,0.00506568,2520.0,2519.4,2.98433]
["bitfinex","ETHUSD",1646717476969,0.00506568,2520.0,2519.7,0.90498781]
["bitfinex","ETHUSD",1646717477167,0.00506568,2520.0,2519.7,1.89714781]
["bitfinex","ETHUSD",1646717477768,5.40309421,2520.7,2519.7,0.90498781]
["bitfinex","ETHUSD",1646717477969,0.00506588,2520.0,2519.5,0.00096]
["bitfinex","ETHUSD",1646717478172,0.00506588,2520.0,2519.3,0.3]
["bitfinex","ETHUSD",1646717478368,1.61659907,2519.9,2519.3,0.3]
["bitfinex","ETHUSD",1646717478768,0.00506588,2520.0,2519.3,0.3]
["bitfinex","ETHUSD",1646717478970,0.1983,2520.4,2519.7,1.18373944]
["bitfinex","ETHUSD",1646717479225,0.00496458,2520.0,2519.8,0.99211]
["bitfinex","ETHUSD",1646717479615,0.00496458,2520.0,2519.7,1.18373944]
["bitfinex","ETHUSD",1646717480015,3.5,2520.5,2519.7,1.18373944]
["bitfinex","ETHUSD",1646717480215,1.61652633,2520.4,2519.7,1.18373944]
["bitfinex","ETHUSD",1646717480416,0.00496492,2520.0,2519.7,1.18373944]
["bitfinex","ETHUSD",1646717480821,0.00496492,2520.0,2519.7,2.17587944]
["bitfinex","ETHUSD",1646717481317,3.5,2520.9,2519.7,2.17587944]
["bitfinex","ETHUSD",1646717481517,1.6163409,2520.8,2520.3,0.92383696]
["bitfinex","ETHUSD",1646717481717,1.6163409,2520.8,2520.0,1.98393]
["bitfinex","ETHUSD",1646717481920,3.5,2520.7,2520.0,1.98393]
["bitfinex","ETHUSD",1646717482119,3.5,2520.7,2519.9,0.3]
["bitfinex","ETHUSD",1646717482120,1.6163409,2520.6,2519.9,0.3]
["bitfinex","ETHUSD",1646717482521,1.6163409,2520.5,2519.9,0.3]
["bitfinex","ETHUSD",1646717482722,1.62131248,2520.4,2519.9,1.48849973]
["bitfinex","ETHUSD",1646717482961,0.00497158,2520.4,2519.9,1.48849973]
["bitfinex","ETHUSD",1646717483166,0.00497158,2520.4,2520.0,0.99207]
["bitfinex","ETHUSD",1646717483365,0.00497158,2520.4,2520.0,1.29207]
["bitfinex","ETHUSD",1646717483763,0.99212,2520.8,2520.0,1.29207]
["bitfinex","ETHUSD",1646717484063,0.00497161,2520.3,2520.0,1.29207]
["bitfinex","ETHUSD",1646717485064,3.6983,2521.1,2520.0,1.29207]
["bitfinex","ETHUSD",1646717485264,3.6983,2521.1,2520.0,1.29303]
["bitfinex","ETHUSD",1646717485265,0.00497165,2520.3,2520.0,1.29303]
["bitfinex","ETHUSD",1646717485465,0.00497165,2520.3,2520.0,1.29207]
["bitfinex","ETHUSD",1646717486065,3.5,2521.1,2520.0,1.29207]
["bitfinex","ETHUSD",1646717486265,1.61623447,2521.0,2520.0,1.29303]
["bitfinex","ETHUSD",1646717486466,0.00464173,2520.3,2520.2,1.04579104]
["bitfinex","ETHUSD",1646717486923,0.00464173,2520.3,2520.2,2.03778104]
["bitfinex","ETHUSD",1646717487222,4.49202,2521.1,2520.2,2.03778104]
["bitfinex","ETHUSD",1646717487423,12.5287,2521.2,2520.2,2.03778104]
["bitfinex","ETHUSD",1646717487623,0.00464166,2520.4,2520.2,2.03778104]
["bitfinex","ETHUSD",1646717488428,0.00464166,2520.4,2520.2,3.02967104]
["bitfinex","ETHUSD",1646717488627,5.1787,2521.2,2520.5,0.9918]
["bitfinex","ETHUSD",1646717489424,3.5,2521.1,2520.5,0.9918]
["bitfinex","ETHUSD",1646717489625,3.5,2521.1,2520.2,0.99294]
["bitfinex","ETHUSD",1646717489826,3.5,2521.1,2520.2,0.99198]
["bitfinex","ETHUSD",1646717490125,0.00466147,2521.0,2520.2,0.99198]
["bitfinex","ETHUSD",1646717490560,0.00466147,2521.0,2520.3,1.05938892]
["bitfinex","ETHUSD",1646717490966,3.5,2521.1,2520.3,1.05938892]
["bitfinex","ETHUSD",1646717491162,0.00469608,2520.7,2520.2,0.17347695]
["bitfinex","ETHUSD",1646717491462,0.00469608,2520.7,2520.2,0.99203]
["bitfinex","ETHUSD",1646717492066,3.5,2521.1,2520.2,0.99203]
["bitfinex","ETHUSD",1646717492266,1.04416627,2521.0,2520.2,0.99203]
["bitfinex","ETHUSD",1646717492466,0.00310505,2520.6,2520.2,0.99203]
["bitfinex","ETHUSD",1646717493065,0.00310505,2520.6,2520.2,1.28683]
["bitfinex","ETHUSD",1646717493266,1.61614095,2521.0,2520.2,1.28683]
["bitfinex","ETHUSD",1646717493468,1.61614095,2521.0,2520.5,0.99192]
["bitfinex","ETHUSD",1646717493766,1.61614095,2521.0,2520.3,3.20075752]
["bitfinex","ETHUSD",1646717494415,5.1787,2521.2,2520.3,3.59555752]
["bitfinex","ETHUSD",1646717494615,5.1787,2521.2,2520.6,1.98339]
["bitfinex","ETHUSD",1646717494815,0.00478215,2520.8,2520.6,1.98339]
["bitfinex","ETHUSD",1646717495514,0.00478215,2520.8,2520.7,1.23202979]
["bitfinex","ETHUSD",1646717495715,5.1787,2521.2,2520.7,1.23202979]
["bitfinex","ETHUSD",1646717496118,0.00478212,2520.8,2520.7,3.43856831]
["bitfinex","ETHUSD",1646717496315,0.00478212,2520.8,2520.7,5.62459603]
["bitfinex","ETHUSD",1646717496715,0.00478212,2520.8,2520.7,5.63290293]
["bitfinex","ETHUSD",1646717496919,5.4264,2521.6,2520.7,4.64120293]
["bitfinex","ETHUSD",1646717497218,0.00477154,2520.9,2520.7,4.64120293]
["bitfinex","ETHUSD",1646717497420,0.00477154,2520.9,2520.8,1.98342]
["bitfinex","ETHUSD",1646717498064,5.4264,2521.6,2520.8,1.98342]
["bitfinex","ETHUSD",1646717498263,1.6157587,2521.5,2520.9,0.99171]
["bitfinex","ETHUSD",1646717498461,0.00466254,2521.0,2520.9,1.98341]
["bitfinex","ETHUSD",1646717498665,0.00466254,2521.0,2520.9,2.28341]
["bitfinex","ETHUSD",1646717499065,0.00466254,2521.0,2520.8,1.98342]
["bitfinex","ETHUSD",1646717499263,8.9264,2521.6,2520.4,0.27405388]
["bitfinex","ETHUSD",1646717499463,1.61582915,2521.5,2520.4,0.27501388]
["bitfinex","ETHUSD",1646717499662,0.00466247,2521.1,2520.4,0.27501388]
["bitfinex","ETHUSD",1646717499862,0.00466247,2521.1,2520.4,0.27405388]
["bitfinex","ETHUSD",1646717500063,0.99704012,2521.1,2520.4,1.26593388]
["bitfinex","ETHUSD",1646717500263,0.99704012,2521.1,2520.5,0.3]
["bitfinex","ETHUSD",1646717500264,0.00466247,2521.1,2520.5,0.3]
["bitfinex","ETHUSD",1646717500465,3.5,2521.4,2520.7,0.99187]
["bitfinex","ETHUSD",1646717500664,1.61588475,2521.3,2520.7,0.99187]
["bitfinex","ETHUSD",1646717500864,1.61588475,2521.3,2520.3,0.00096]
["bitfinex","ETHUSD",1646717500865,0.00466698,2520.9,2520.3,0.00096]
["bitfinex","ETHUSD",1646717501066,0.00466698,2520.9,2520.2,1.98369]
["bitfinex","ETHUSD",1646717501727,3.5,2521.2,2520.3,2.97379576]
["bitfinex","ETHUSD",1646717501916,0.00467472,2520.7,2520.3,3.96551576]
["bitfinex","ETHUSD",1646717502117,0.00467472,2520.7,2520.3,4.26551576]
["bitfinex","ETHUSD",1646717502317,0.00467472,2520.7,2520.3,4.51650153]
["bitfinex","ETHUSD",1646717502517,0.00467472,2520.7,2520.3,5.51650153]
["bitfinex","ETHUSD",1646717502919,5.4646,2521.3,2520.3,5.51650153]
["bitfinex","ETHUSD",1646717503119,0.00467475,2520.6,2520.3,4.52478153]
["bitfinex","ETHUSD",1646717503319,0.00467475,2520.6,2520.4,1.291765]
["bitfinex","ETHUSD",1646717503520,0.00467475,2520.6,2520.4,2.283535]
["bitfinex","ETHUSD",1646717504122,2.552456,2520.9,2520.5,1.98352]
["bitfinex","ETHUSD",1646717504324,2.552456,2520.9,2520.7,1.08387233]
["bitfinex","ETHUSD",1646717504720,2.552456,2520.9,2520.7,1.38387233]
["bitfinex","ETHUSD",1646717505126,2.552456,2520.9,2520.8,0.99174]
["bitfinex","ETHUSD",1646717505564,2.55712939,2520.9,2520.8,0.99174]
["bitfinex","ETHUSD",1646717505765,5.4264,2521.6,2520.9,2.5]
["bitfinex","ETHUSD",1646717505966,5.4264,2521.6,2521.2,1.12464728]
["bitfinex","ETHUSD",1646717506267,5.4264,2521.6,2521.2,0.99146]
["bitfinex","ETHUSD",1646717506268,2.0703,2521.6,2521.2,0.99146]
["bitfinex","ETHUSD",1646717506469,2.0703,2521.6,2521.2,2.39696]
["bitfinex","ETHUSD",1646717506665,10.85,2522.1,2521.4,0.9913204]
["bitfinex","ETHUSD",1646717506666,2.021,2522.0,2521.4,0.9913204]
["bitfinex","ETHUSD",1646717506869,1.61540526,2521.9,2521.4,2.9740604]
["bitfinex","ETHUSD",1646717507273,1.61540526,2521.9,2521.5,2.15072828]
["bitfinex","ETHUSD",1646717507669,1.61540526,2521.9,2521.5,0.99137]
["bitfinex","ETHUSD",1646717508071,1.61540526,2521.9,2521.5,1.29137]
["bitfinex","ETHUSD",1646717508670,1.61540526,2521.9,2521.5,0.3]
["bitfinex","ETHUSD",1646717508877,1.61540526,2521.9,2521.4,1.98274]
["bitfinex","ETHUSD",1646717509076,0.00498435,2521.8,2521.4,1.98274]
["bitfinex","ETHUSD",1646717510217,2.021,2522.0,2521.4,1.98274]
["bitfinex","ETHUSD",1646717510416,0.00470478,2521.7,2521.4,1.98274]
["bitfinex","ETHUSD",1646717510615,0.00470478,2521.7,2521.4,2.97423]
["bitfinex","ETHUSD",1646717511018,0.00470478,2521.7,2521.4,3.97423]
["bitfinex","ETHUSD",1646717511217,0.00470478,2521.7,2521.5,13.49439616]
["bitfinex","ETHUSD",1646717511416,7.35,2522.1,2521.5,13.49439616]
["bitfinex","ETHUSD",1646717511417,7.35,2522.1,2521.5,13.7392806]
["bitfinex","ETHUSD",1646717511620,7.35,2522.1,2521.5,17.4969406]
["bitfinex","ETHUSD",1646717511621,0.00474462,2521.7,2521.5,17.4969406]
["bitfinex","ETHUSD",1646717511821,0.00474462,2521.7,2521.6,2.2824059]
["bitfinex","ETHUSD",1646717512020,0.00474462,2521.7,2521.6,14.3324059]
["bitfinex","ETHUSD",1646717512221,5.3552,2522.5,2521.8,1.98258]
["bitfinex","ETHUSD",1646717512420,1.61510654,2522.4,2522.0,0.99129]
["bitfinex","ETHUSD",1646717512620,1.61510654,2522.4,2522.0,1.29129]
["bitfinex","ETHUSD",1646717512822,3.3694,2522.5,2522.0,1.29129]
["bitfinex","ETHUSD",1646717513265,3.3694,2522.5,2522.2,0.97060049]
["bitfinex","ETHUSD",1646717513464,3.3694,2522.5,2522.3,0.99111]
["bitfinex","ETHUSD",1646717513668,1.9858,2522.9,2522.2,4.6534042]
["bitfinex","ETHUSD",1646717513865,1.9858,2522.9,2522.3,2.58414]
["bitfinex","ETHUSD",1646717514067,1.9858,2522.9,2522.3,2.91934]
["bitfinex","ETHUSD",1646717514268,3.5542,2523.2,2522.3,3.91934]
["bitfinex","ETHUSD",1646717514469,1.61494248,2523.1,2522.8,1.04557473]
["bitfinex","ETHUSD",1646717514670,7.35,2523.7,2522.9,0.21241124]
["bitfinex","ETHUSD",1646717514868,1.61458592,2523.6,2522.9,1.6405]
["bitfinex","ETHUSD",1646717515066,5.11458592,2523.5,2522.9,3.62208]
["bitfinex","ETHUSD",1646717515267,0.00339532,2523.1,2522.9,1.6405]
["bitfinex","ETHUSD",1646717515667,0.00339532,2523.1,2522.6,1.98213]
["bitfinex","ETHUSD",1646717515867,1.00676358,2523.0,2522.2,0.00096]
["bitfinex","ETHUSD",1646717516166,1.00676358,2523.0,2522.2,1.98223]
["bitfinex","ETHUSD",1646717516167,5.11458592,2522.9,2522.2,1.98223]
["bitfinex","ETHUSD",1646717516365,3.5,2522.9,2522.2,1.98223]
["bitfinex","ETHUSD",1646717516830,1.0101589,2523.0,2522.3,1.98231]
["bitfinex","ETHUSD",1646717517125,1.61501574,2522.9,2522.4,0.99115]
["bitfinex","ETHUSD",1646717517526,0.00525096,2522.8,2522.4,0.99115]
["bitfinex","ETHUSD",1646717517929,0.00525096,2522.8,2522.6,0.99112]
["bitfinex","ETHUSD",1646717518329,0.00525096,2522.8,2522.6,1.98206]
["bitfinex","ETHUSD",1646717518529,3.5542,2523.1,2522.6,1.98206]
["bitfinex","ETHUSD",1646717518829,3.5542,2523.1,2522.8,0.99997933]
["bitfinex","ETHUSD",1646717519029,3.5542,2523.1,2522.9,0.99099]
["bitfinex","ETHUSD",1646717519228,5.2695,2523.5,2522.9,0.99099]
["bitfinex","ETHUSD",1646717519433,1.61476958,2523.4,2522.9,2.97262]
["bitfinex","ETHUSD",1646717519629,3.4898,2523.6,2523.1,0.26028582]
["bitfinex","ETHUSD",1646717519829,3.4898,2523.6,2523.1,1.40208582]
["bitfinex","ETHUSD",1646717520029,0.00525055,2523.3,2523.1,1.40208582]
["bitfinex","ETHUSD",1646717520229,0.00525055,2523.3,2523.1,18.13759582]
["bitfinex","ETHUSD",1646717520466,0.02099907,2523.7,2523.4,12.05]
["bitfinex","ETHUSD",1646717520665,0.02099907,2523.7,2523.5,1.19995662]
["bitfinex","ETHUSD",1646717521072,3.448,2524.2,2523.6,0.3]
["bitfinex","ETHUSD",1646717521277,1.61432213,2524.1,2523.6,0.5329]
["bitfinex","ETHUSD",1646717521475,10.85,2524.5,2523.7,0.99049]
["bitfinex","ETHUSD",1646717521671,1.61419304,2524.4,2523.7,3.06807]
["bitfinex","ETHUSD",1646717521872,1.61419304,2524.3,2523.7,1.0871]
["bitfinex","ETHUSD",1646717522075,1.61419304,2524.2,2523.7,2.0871]
["bitfinex","ETHUSD",1646717522273,1.04972034,2524.6,2523.7,2.16371318]
["bitfinex","ETHUSD",1646717522472,1.61422406,2524.5,2523.7,2.16371318]
["bitfinex","ETHUSD",1646717522972,1.61422406,2524.5,2523.9,0.99052]
["bitfinex","ETHUSD",1646717523172,1.61422406,2524.5,2524.1,0.9905]
["bitfinex","ETHUSD",1646717523671,0.00339137,2524.3,2524.1,1.2905]
["bitfinex","ETHUSD",1646717524072,1.61761543,2524.3,2524.1,1.2905]
["bitfinex","ETHUSD",1646717524316,0.00339137,2524.3,2524.1,1.2905]
["bitfinex","ETHUSD",1646717524520,1.61420243,2524.6,2524.2,0.00106795]
["bitfinex","ETHUSD",1646717524721,5.5898,2525.0,2524.5,1.06481818]
["bitfinex","ETHUSD",1646717524916,0.01356343,2524.7,2524.5,1.06481818]
["bitfinex","ETHUSD",1646717525119,0.01356343,2524.7,2524.5,0.3]
["bitfinex","ETHUSD",1646717525518,0.01356343,2524.7,2524.5,0.9902]
["bitfinex","ETHUSD",1646717525719,3.448,2525.0,2524.5,1.2902]
["bitfinex","ETHUSD",1646717525920,1.61391834,2524.9,2524.6,0.9902]
["bitfinex","ETHUSD",1646717526119,0.005254,2524.7,2524.6,0.9902]
["bitfinex","ETHUSD",1646717526621,0.005254,2524.7,2524.6,1.9805]
["bitfinex","ETHUSD",1646717527025,3.448,2525.0,2524.6,1.9805]
["bitfinex","ETHUSD",1646717527328,0.00525396,2524.8,2524.6,1.9805]
["bitfinex","ETHUSD",1646717527825,0.60208231,2524.5,2523.8,2.97123]
["bitfinex","ETHUSD",1646717528068,0.60208231,2524.5,2523.5,1.2074]
["bitfinex","ETHUSD",1646717528269,0.3948,2524.4,2523.4,0.9906156]
["bitfinex","ETHUSD",1646717528467,0.3948,2524.4,2523.7,0.99061]
["bitfinex","ETHUSD",1646717528667,0.3948,2524.2,2523.7,0.99061]
["bitfinex","ETHUSD",1646717529072,0.3948,2524.2,2523.8,2.97183]
["bitfinex","ETHUSD",1646717529474,4.49688231,2524.5,2523.9,0.9905]
["bitfinex","ETHUSD",1646717529672,0.00525448,2524.1,2523.9,1.2905]
["bitfinex","ETHUSD",1646717530180,0.00525448,2524.1,2524.0,0.9761878]
["bitfinex","ETHUSD",1646717530572,0.62309708,2524.5,2524.0,0.9761878]
["bitfinex","ETHUSD",1646717530573,0.60208231,2524.5,2524.1,0.99045]
["bitfinex","ETHUSD",1646717530872,0.60208231,2524.5,2524.1,1.29045]
["bitfinex","ETHUSD",1646717531075,0.00525441,2524.2,2524.1,1.29045]
["bitfinex","ETHUSD",1646717531713,0.99688231,2524.5,2524.1,1.29045]
["bitfinex","ETHUSD",1646717531919,0.00525433,2524.3,2524.1,1.29045]
["bitfinex","ETHUSD",1646717533016,0.3948,2524.3,2524.1,0.99045]
["bitfinex","ETHUSD",1646717533215,0.40005429,2524.3,2524.0,1.98089]
["bitfinex","ETHUSD",1646717533615,0.00525429,2524.3,2524.0,1.98089]
["bitfinex","ETHUSD",1646717533816,0.00525429,2524.3,2524.0,0.25899035]
["bitfinex","ETHUSD",1646717534215,0.99688231,2524.5,2524.0,0.25899035]
["bitfinex","ETHUSD",1646717534416,0.0050967,2524.3,2524.0,0.25899035]
["bitfinex","ETHUSD",1646717535317,0.99688231,2524.5,2524.0,0.25899035]
["bitfinex","ETHUSD",1646717535565,0.0047637,2524.3,2524.0,0.55899035]
["bitfinex","ETHUSD",1646717535964,0.0047637,2524.3,2524.0,0.25899035]
["bitfinex","ETHUSD",1646717536367,0.0047637,2524.3,2524.2,1.12653483]
["bitfinex","ETHUSD",1646717536565,0.60208231,2524.5,2524.2,1.42653483]
["bitfinex","ETHUSD",1646717536768,0.60208231,2524.5,2524.3,0.99035]
["bitfinex","ETHUSD",1646717537974,0.60674401,2524.5,2524.3,0.99035]
["bitfinex","ETHUSD",1646717538974,0.60208231,2524.5,2524.3,0.99035]
["bitfinex","ETHUSD",1646717539210,0.60674401,2524.5,2524.3,0.99035]
["bitfinex","ETHUSD",1646717540214,0.60208231,2524.5,2524.3,0.99035]
["bitfinex","ETHUSD",1646717540415,0.60677872,2524.5,2524.3,0.99035]
["bitfinex","ETHUSD",1646717541213,0.60677872,2524.5,2524.3,1.29035]
["bitfinex","ETHUSD",1646717541416,0.60208231,2524.5,2524.4,2.9704]
["bitfinex","ETHUSD",1646717541612,0.60678559,2524.5,2524.4,2.9704]
["bitfinex","ETHUSD",1646717541815,0.60678559,2524.5,2524.4,3.9704]
["bitfinex","ETHUSD",1646717542616,0.60208231,2524.5,2524.4,3.9704]
["bitfinex","ETHUSD",1646717542816,3.46681016,2525.0,2524.9,0.95178233]
["bitfinex","ETHUSD",1646717543072,3.46681016,2525.0,2524.9,3.41926233]
["bitfinex","ETHUSD",1646717543073,0.01881016,2525.0,2524.9,3.41926233]
["bitfinex","ETHUSD",1646717543269,0.01881016,2525.0,2524.9,4.41926233]
["bitfinex","ETHUSD",1646717543870,5.5485,2525.7,2524.9,4.41926233]
["bitfinex","ETHUSD",1646717544069,0.0030848,2525.1,2525.0,1.97991]
["bitfinex","ETHUSD",1646717544469,0.0030848,2525.1,2525.0,2.27991]
["bitfinex","ETHUSD",1646717544870,3.5,2525.6,2525.0,2.27991]
["bitfinex","ETHUSD",1646717545075,1.61368166,2525.5,2525.1,0.99004]
["bitfinex","ETHUSD",1646717545271,0.00469812,2525.2,2525.1,3.27021]
["bitfinex","ETHUSD",1646717545471,0.00469812,2525.2,2525.1,2.28017]
["bitfinex","ETHUSD",1646717545871,0.00469812,2525.2,2525.1,1.98017]
["bitfinex","ETHUSD",1646717546072,0.01878966,2525.6,2525.1,1.98017]
["bitfinex","ETHUSD",1646717546271,1.61368382,2525.5,2525.1,2.97021]
["bitfinex","ETHUSD",1646717546470,2.09752081,2526.0,2525.1,2.97021]
["bitfinex","ETHUSD",1646717546471,0.01878941,2525.7,2525.4,0.99004]
["bitfinex","ETHUSD",1646717546717,0.01878941,2525.7,2525.1,2.97021]
["bitfinex","ETHUSD",1646717546718,0.90377741,2525.3,2525.1,3.27021]
["bitfinex","ETHUSD",1646717547724,0.90851769,2525.3,2525.1,3.27021]
["bitfinex","ETHUSD",1646717547927,0.90851769,2525.3,2525.2,0.99004]
["bitfinex","ETHUSD",1646717548329,0.90851769,2525.3,2525.2,1.29004]
["bitfinex","ETHUSD",1646717548526,0.90377741,2525.3,2525.2,1.29004]
["bitfinex","ETHUSD",1646717550770,0.90377741,2525.3,2525.2,0.99004]
["bitfinex","ETHUSD",1646717551774,0.90377741,2525.3,2525.1,1.98123795]
["bitfinex","ETHUSD",1646717551775,2.51740041,2525.3,2524.8,1.98036]
["bitfinex","ETHUSD",1646717551975,1.29857741,2525.3,2524.2,4.15569751]
["bitfinex","ETHUSD",1646717552174,0.3948,2525.1,2524.0,0.55]
["bitfinex","ETHUSD",1646717552376,0.3948,2525.1,2524.0,0.3]
["bitfinex","ETHUSD",1646717552583,0.3948,2525.1,2523.8,4.76268597]
["bitfinex","ETHUSD",1646717552775,2.15067461,2525.2,2523.8,4.76268597]
["bitfinex","ETHUSD",1646717552776,0.98734004,2524.8,2523.9,1.07324845]
["bitfinex","ETHUSD",1646717552976,0.3948,2525.1,2524.1,0.99052]
["bitfinex","ETHUSD",1646717553178,1.61385513,2525.0,2524.1,0.99052]
["bitfinex","ETHUSD",1646717553378,2.146,2525.2,2524.1,1.1493921]
["bitfinex","ETHUSD",1646717553579,1.61380753,2525.1,2524.1,0.1588721]
["bitfinex","ETHUSD",1646717553777,0.00467489,2524.7,2524.1,0.4588721]
["bitfinex","ETHUSD",1646717554416,0.00467489,2524.7,2524.4,0.99032]
["bitfinex","ETHUSD",1646717554616,1.12081987,2525.0,2524.3,1.24957198]
["bitfinex","ETHUSD",1646717554816,1.12081987,2525.0,2524.3,1.54957198]
["bitfinex","ETHUSD",1646717555017,0.00468044,2524.5,2524.3,2.48897643]
["bitfinex","ETHUSD",1646717555416,0.00468044,2524.5,2524.3,3.47933643]
["bitfinex","ETHUSD",1646717555815,2.5408,2525.2,2524.3,3.77933643]
["bitfinex","ETHUSD",1646717556017,0.00468597,2524.5,2524.4,0.99032]
["bitfinex","ETHUSD",1646717557122,2.5408,2525.2,2524.4,0.99032]
["bitfinex","ETHUSD",1646717557321,0.00468594,2524.6,2524.4,0.99032]
["bitfinex","ETHUSD",1646717558166,0.3948,2525.1,2524.4,0.99032]
["bitfinex","ETHUSD",1646717558367,1.61386337,2525.0,2524.4,0.99032]
["bitfinex","ETHUSD",1646717558568,0.00468538,2524.6,2524.3,1.84957198]
["bitfinex","ETHUSD",1646717558771,0.00468538,2524.6,2524.0,3.28099]
["bitfinex","ETHUSD",1646717558970,0.3948,2524.4,2524.0,1.98099]
["bitfinex","ETHUSD",1646717559169,1.61396275,2524.3,2524.0,1.98099]
["bitfinex","ETHUSD",1646717559568,1.61396275,2524.3,2523.7,1.98125]
["bitfinex","ETHUSD",1646717559770,1.61864777,2524.3,2523.7,1.98125]
["bitfinex","ETHUSD",1646717559972,1.61396275,2524.2,2523.7,1.98125]
["bitfinex","ETHUSD",1646717560470,1.61396275,2524.2,2523.7,2.28125]
["bitfinex","ETHUSD",1646717560670,1.61396275,2524.2,2523.9,0.99064]
["bitfinex","ETHUSD",1646717560872,1.61864793,2524.1,2523.9,0.99064]
["bitfinex","ETHUSD",1646717561071,0.00468518,2524.1,2523.9,0.99064]
["bitfinex","ETHUSD",1646717561918,1.12716673,2524.3,2523.9,0.99064]
["bitfinex","ETHUSD",1646717562119,0.00468516,2524.1,2523.9,0.99064]
["bitfinex","ETHUSD",1646717563018,1.61414613,2524.0,2523.9,0.99064]
["bitfinex","ETHUSD",1646717563220,0.00468526,2524.1,2523.9,0.99064]
["bitfinex","ETHUSD",1646717563620,1.61418397,2524.0,2523.8,0.3]
["bitfinex","ETHUSD",1646717563823,1.61418397,2524.0,2523.7,2.28125]
["bitfinex","ETHUSD",1646717564421,0.00468535,2524.0,2523.7,2.28125]
["bitfinex","ETHUSD",1646717564823,1.61415768,2523.9,2523.7,2.28125]
["bitfinex","ETHUSD",1646717565765,0.0046854,2523.9,2523.7,2.28125]
["bitfinex","ETHUSD",1646717566567,0.3948,2524.2,2523.7,2.28125]
["bitfinex","ETHUSD",1646717566568,3.8948,2524.2,2523.7,2.28125]
["bitfinex","ETHUSD",1646717566770,1.61413057,2524.1,2523.7,2.28125]
["bitfinex","ETHUSD",1646717566970,0.00468539,2523.9,2523.8,0.99058]
["bitfinex","ETHUSD",1646717567171,0.00468539,2523.9,2523.8,2.08908]
["bitfinex","ETHUSD",1646717567370,0.00468539,2523.9,2523.8,2.84200975]
["bitfinex","ETHUSD",1646717567774,0.00468539,2523.9,2523.8,3.84200975]
["bitfinex","ETHUSD",1646717567975,1.30871585,2524.3,2523.8,0.99058]
["bitfinex","ETHUSD",1646717568176,1.30871585,2524.3,2523.7,1.98125]
["bitfinex","ETHUSD",1646717568177,0.00468536,2524.0,2523.7,1.98125]
["bitfinex","ETHUSD",1646717568378,0.00468536,2524.0,2523.3,0.78506509]
["bitfinex","ETHUSD",1646717568577,0.00468536,2524.0,2523.0,0.3]
["bitfinex","ETHUSD",1646717568578,1.61412049,2523.9,2523.0,0.3]
["bitfinex","ETHUSD",1646717568778,1.61412049,2523.9,2523.0,0.20555639]
["bitfinex","ETHUSD",1646717568981,1.61412049,2523.9,2523.0,0.78916216]
["bitfinex","ETHUSD",1646717569215,1.34909996,2523.7,2523.0,2.56553577]
["bitfinex","ETHUSD",1646717569416,0.00468562,2523.6,2523.0,2.56553577]
["bitfinex","ETHUSD",1646717569817,0.00468562,2523.6,2523.0,2.86553577]
["bitfinex","ETHUSD",1646717570016,0.00468562,2523.6,2523.2,0.991]
["bitfinex","ETHUSD",1646717570216,0.3948,2524.1,2523.2,1.291]
["bitfinex","ETHUSD",1646717570416,1.61435087,2524.0,2523.3,1.98171]
["bitfinex","ETHUSD",1646717570616,0.00468573,2523.4,2523.3,1.98171]
["bitfinex","ETHUSD",1646717571423,1.34422535,2524.0,2523.3,1.98171]
["bitfinex","ETHUSD",1646717571623,1.61428229,2523.9,2523.3,1.98171]
["bitfinex","ETHUSD",1646717571823,0.0046857,2523.5,2523.3,2.97252]
["bitfinex","ETHUSD",1646717572023,0.0046857,2523.5,2522.9,3.29253971]
["bitfinex","ETHUSD",1646717572223,0.0046857,2523.5,2522.9,3.10202974]
["bitfinex","ETHUSD",1646717572224,0.3948,2523.3,2522.9,3.10202974]
["bitfinex","ETHUSD",1646717572422,0.3948,2523.3,2522.5,0.99125]
["bitfinex","ETHUSD",1646717572625,0.3948,2523.3,2521.2,1.44317192]
["bitfinex","ETHUSD",1646717572626,3.01287747,2522.6,2521.2,1.44317192]
["bitfinex","ETHUSD",1646717572827,3.01287747,2522.6,2519.9,2.06342122]
["bitfinex","ETHUSD",1646717572828,3.0,2521.6,2519.9,2.06342122]
["bitfinex","ETHUSD",1646717573073,3.0,2521.6,2520.5,0.00469097]
["bitfinex","ETHUSD",1646717573074,3.0,2520.9,2520.5,0.00469097]
["bitfinex","ETHUSD",1646717573274,3.0,2520.7,2520.5,0.00469097]
["bitfinex","ETHUSD",1646717573476,5.51098532,2520.6,2520.5,9.097e-05]
["bitfinex","ETHUSD",1646717573674,0.3948,2520.4,2519.9,0.139192]
["bitfinex","ETHUSD",1646717573975,0.3948,2520.2,2519.9,0.139192]
["bitfinex","ETHUSD",1646717574183,0.491,2520.2,2520.0,0.1983]
["bitfinex","ETHUSD",1646717574373,3.5,2520.8,2520.0,0.1983]
["bitfinex","ETHUSD",1646717574574,0.491,2520.7,2519.4,0.1983]
["bitfinex","ETHUSD",1646717574778,0.491,2520.7,2520.3,0.5]
["bitfinex","ETHUSD",1646717574779,3.5,2520.6,2520.3,0.5]
["bitfinex","ETHUSD",1646717574974,0.491,2520.5,2520.4,0.1983]
["bitfinex","ETHUSD",1646717575173,0.491,2520.5,2519.2,0.18820596]
["bitfinex","ETHUSD",1646717575174,0.3948,2520.2,2519.2,0.00106795]
["bitfinex","ETHUSD",1646717575375,1.15014553,2519.9,2519.5,0.00644121]
["bitfinex","ETHUSD",1646717575573,0.8858,2519.8,2519.5,0.00644121]
["bitfinex","ETHUSD",1646717575775,1.38736,2519.7,2519.5,0.00644121]
["bitfinex","ETHUSD",1646717575974,4.3858,2519.6,2519.5,0.00644121]
["bitfinex","ETHUSD",1646717576172,0.8858,2519.6,2518.4,0.21770591]
["bitfinex","ETHUSD",1646717576374,4.4928169,2519.5,2518.4,0.21770591]
["bitfinex","ETHUSD",1646717576575,0.491,2519.4,2518.4,0.21770591]
["bitfinex","ETHUSD",1646717576833,0.491,2519.4,2518.3,0.82683109]
["bitfinex","ETHUSD",1646717576834,4.4130939,2519.3,2519.1,0.09562613]
["bitfinex","ETHUSD",1646717577031,4.98382,2519.2,2519.1,0.09562613]
["bitfinex","ETHUSD",1646717577234,3.0,2519.1,2518.1,0.00096]
["bitfinex","ETHUSD",1646717577432,4.98382,2519.2,2517.9,0.82587109]
["bitfinex","ETHUSD",1646717577433,4.241,2519.0,2517.9,0.82587109]
["bitfinex","ETHUSD",1646717577630,0.491,2518.9,2517.4,0.19946]
["bitfinex","ETHUSD",1646717577933,3.5,2518.8,2517.5,1.81878109]
["bitfinex","ETHUSD",1646717578230,0.491,2518.7,2518.2,1.10773591]
["bitfinex","ETHUSD",1646717578433,0.741,2519.0,2518.2,1.10773591]
["bitfinex","ETHUSD",1646717579031,0.741,2519.0,2518.3,0.00169015]
["bitfinex","ETHUSD",1646717579434,0.741,2519.0,2518.4,0.99257]
["bitfinex","ETHUSD",1646717580232,0.741,2519.0,2518.6,0.00168999]
["bitfinex","ETHUSD",1646717580671,3.5,2518.9,2518.6,0.00168999]
["bitfinex","ETHUSD",1646717581072,0.491,2518.8,2518.2,0.3]
["bitfinex","ETHUSD",1646717581277,3.5,2518.7,2518.0,0.3]
["bitfinex","ETHUSD",1646717581478,3.5,2518.7,2518.6,0.00511968]
["bitfinex","ETHUSD",1646717581675,0.491,2518.7,2518.6,0.00511968]
["bitfinex","ETHUSD",1646717582276,0.491,2518.7,2518.0,0.3]
["bitfinex","ETHUSD",1646717582679,0.491,2518.7,2518.5,0.00515516]
["bitfinex","ETHUSD",1646717582877,0.25,2519.0,2518.5,0.00515516]
["bitfinex","ETHUSD",1646717583578,0.25,2519.0,2518.6,1.15631946]
["bitfinex","ETHUSD",1646717583777,0.25,2519.0,2518.6,1.16147455]
["bitfinex","ETHUSD",1646717583976,0.25,2519.0,2518.6,0.00515509]
["bitfinex","ETHUSD",1646717584821,0.25,2519.0,2518.1,0.00096]
["bitfinex","ETHUSD",1646717585022,0.25,2519.0,2518.7,0.00515506]
["bitfinex","ETHUSD",1646717585222,0.00515393,2519.2,2518.7,0.90059241]
["bitfinex","ETHUSD",1646717585422,0.00515393,2519.2,2518.7,2.31979241]
["bitfinex","ETHUSD",1646717586021,0.1983,2519.7,2518.7,2.31463735]
["bitfinex","ETHUSD",1646717586322,0.00465633,2519.2,2518.8,0.00465708]
["bitfinex","ETHUSD",1646717587130,0.25,2519.3,2518.5,0.3]
["bitfinex","ETHUSD",1646717587327,0.0046564,2519.2,2518.9,0.00465705]
["bitfinex","ETHUSD",1646717588368,0.25,2519.3,2518.6,1.17714129]
["bitfinex","ETHUSD",1646717588567,0.00465646,2519.2,2518.9,0.00465702]
["bitfinex","ETHUSD",1646717588971,0.00465646,2519.2,2519.0,1.12553449]
["bitfinex","ETHUSD",1646717589171,0.00465646,2519.2,2519.0,1.52033449]
["bitfinex","ETHUSD",1646717589370,0.00465646,2519.2,2519.0,1.82033449]
["bitfinex","ETHUSD",1646717589574,0.25,2519.9,2519.0,1.82033449]
["bitfinex","ETHUSD",1646717590071,0.00470657,2519.2,2519.0,1.82504153]
["bitfinex","ETHUSD",1646717590270,6.57e-06,2519.2,2519.0,13.87504153]
["bitfinex","ETHUSD",1646717590470,6.57e-06,2519.2,2519.1,1.59209977]
["bitfinex","ETHUSD",1646717590670,0.25,2519.9,2519.1,1.59209977]
["bitfinex","ETHUSD",1646717590970,0.25,2519.9,2519.1,0.99231]
["bitfinex","ETHUSD",1646717591170,0.25,2519.9,2519.2,0.19556751]
["bitfinex","ETHUSD",1646717591372,0.25,2519.9,2519.3,1.14258496]
["bitfinex","ETHUSD",1646717591827,0.25,2519.9,2519.3,1.44258496]
["bitfinex","ETHUSD",1646717593524,0.00527695,2519.7,2519.3,1.44258496]
["bitfinex","ETHUSD",1646717593925,0.00527695,2519.7,2519.3,1.14258496]
["bitfinex","ETHUSD",1646717594125,0.00527695,2519.7,2519.1,0.3]
["bitfinex","ETHUSD",1646717594327,0.25,2519.9,2519.0,1.29865849]
["bitfinex","ETHUSD",1646717594328,0.25,2519.9,2519.0,0.3]
["bitfinex","ETHUSD",1646717594526,0.25,2519.9,2519.1,2.37938]
["bitfinex","ETHUSD",1646717594727,0.00527702,2519.6,2519.1,2.37938]
["bitfinex","ETHUSD",1646717595127,0.00527702,2519.6,2519.2,0.1983]
["bitfinex","ETHUSD",1646717595326,0.00527702,2519.6,2519.2,1.19064]
["bitfinex","ETHUSD",1646717595568,3.5,2520.2,2519.2,1.49064]
["bitfinex","ETHUSD",1646717595770,0.732032,2520.3,2519.5,1.18191991]
["bitfinex","ETHUSD",1646717595973,1.724342,2520.3,2519.5,1.48191991]
["bitfinex","ETHUSD",1646717596169,1.724342,2520.3,2519.3,0.00096]
["bitfinex","ETHUSD",1646717596170,5.224342,2520.3,2519.3,0.00096]
["bitfinex","ETHUSD",1646717596973,0.00527681,2519.9,2519.3,0.00096]
["bitfinex","ETHUSD",1646717597173,0.00527681,2519.9,2519.3,1.10139818]
["bitfinex","ETHUSD",1646717597375,0.25527681,2519.9,2519.3,1.10139818]
["bitfinex","ETHUSD",1646717597576,0.25527681,2519.9,2519.3,1.40139818]
["bitfinex","ETHUSD",1646717597974,0.25,2519.9,2519.3,1.40139818]
["bitfinex","ETHUSD",1646717598174,0.25,2519.9,2519.3,2.39373818]
["bitfinex","ETHUSD",1646717598175,0.00510282,2519.7,2519.3,2.39373818]
["bitfinex","ETHUSD",1646717598576,0.00510282,2519.7,2519.4,1.98438]
["bitfinex","ETHUSD",1646717598975,0.00510282,2519.7,2519.4,2.37918]
["bitfinex","ETHUSD",1646717599222,0.732032,2520.3,2519.4,2.37918]
["bitfinex","ETHUSD",1646717599419,0.00510285,2519.7,2519.4,1.98438]
["bitfinex","ETHUSD",1646717600019,0.00510285,2519.7,2519.4,2.37918]
["bitfinex","ETHUSD",1646717600222,0.00510285,2519.7,2519.4,1.98438]
["bitfinex","ETHUSD",1646717600420,0.9923,2520.1,2519.4,1.98438]
["bitfinex","ETHUSD",1646717600621,0.00510285,2519.7,2519.4,1.98438]
["bitfinex","ETHUSD",1646717601624,0.25,2519.8,2519.3,1.29234]
["bitfinex","ETHUSD",1646717601825,0.0050032,2519.7,2519.3,0.3]
["bitfinex","ETHUSD",1646717602226,0.0050032,2519.7,2519.1,1.98468]
["bitfinex","ETHUSD",1646717602527,0.0050032,2519.7,2519.4,0.92219551]
["bitfinex","ETHUSD",1646717602729,0.25,2519.8,2519.4,1.22219551]
["bitfinex","ETHUSD",1646717602980,0.25,2519.8,2519.5,0.99221]
["bitfinex","ETHUSD",1646717603571,0.25,2519.8,2519.4,0.3]
["bitfinex","ETHUSD",1646717603773,0.25,2519.8,2519.1,2.28564]
["bitfinex","ETHUSD",1646717603973,0.25,2519.8,2519.1,3.28468]
["bitfinex","ETHUSD",1646717604272,0.25,2519.8,2519.0,0.00500463]
["bitfinex","ETHUSD",1646717604273,1.39220317,2519.7,2519.0,0.00500463]
["bitfinex","ETHUSD",1646717604671,4.89220317,2519.7,2519.0,0.00500463]
["bitfinex","ETHUSD",1646717605073,0.99740317,2519.7,2519.0,0.99751463]
["bitfinex","ETHUSD",1646717605274,0.9924,2519.7,2519.0,0.99251]
["bitfinex","ETHUSD",1646717605472,0.00500775,2519.5,2519.0,0.99751871]
["bitfinex","ETHUSD",1646717605874,0.00500775,2519.5,2519.0,1.69231871]
["bitfinex","ETHUSD",1646717606074,0.00500775,2519.5,2519.2,1.38692]
["bitfinex","ETHUSD",1646717606274,0.00500775,2519.5,2519.2,3.77180405]
["bitfinex","ETHUSD",1646717606474,0.59489999,2520.3,2519.3,1.31206243]
["bitfinex","ETHUSD",1646717606735,0.59489999,2520.3,2520.0,1.46112854]
["bitfinex","ETHUSD",1646717607338,0.59489999,2520.3,2520.0,1.16112854]
["bitfinex","ETHUSD",1646717607944,0.59990726,2520.3,2520.0,1.16112854]
["bitfinex","ETHUSD",1646717608740,0.59489999,2520.3,2520.1,0.99211]
["bitfinex","ETHUSD",1646717609140,0.59990697,2520.3,2520.1,0.99211]
["bitfinex","ETHUSD",1646717609944,0.59489999,2520.3,2520.1,0.99211]
["bitfinex","ETHUSD",1646717610342,0.59489999,2520.3,2520.1,1.29211]
["bitfinex","ETHUSD",1646717610343,0.59990694,2520.3,2520.1,1.29211]
["bitfinex","ETHUSD",1646717610580,0.59990694,2520.3,2520.2,1.98375]
["bitfinex","ETHUSD",1646717610777,0.06460694,2520.3,2520.2,1.98375]
["bitfinex","ETHUSD",1646717611174,0.05959999,2520.3,2520.2,1.98375]
["bitfinex","ETHUSD",1646717612188,0.00500692,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1646717612382,0.25,2521.0,2520.3,6.98357]
["bitfinex","ETHUSD",1646717612582,0.25,2521.0,2520.3,7.28357]
["bitfinex","ETHUSD",1646717612780,0.00500688,2520.4,2520.3,7.28357]
["bitfinex","ETHUSD",1646717613184,0.00500688,2520.4,2520.3,3.28357]
["bitfinex","ETHUSD",1646717613382,6.88e-06,2520.4,2520.3,3.67837]
["bitfinex","ETHUSD",1646717613583,3.75,2521.6,2520.3,3.87393751]
["bitfinex","ETHUSD",1646717613782,3.75,2521.6,2520.3,4.95579751]
["bitfinex","ETHUSD",1646717613983,0.00500682,2520.5,2520.3,4.95579751]
["bitfinex","ETHUSD",1646717614225,0.00500682,2520.5,2520.4,2.58323]
["bitfinex","ETHUSD",1646717614429,0.02002413,2520.9,2520.6,0.9916]
["bitfinex","ETHUSD",1646717614627,0.02002413,2520.9,2520.6,1.3864]
["bitfinex","ETHUSD",1646717614828,0.25,2521.6,2520.6,13.4364]
["bitfinex","ETHUSD",1646717615028,0.25,2521.6,2520.6,13.63196751]
["bitfinex","ETHUSD",1646717615228,0.25,2521.6,2520.6,14.63196751]
["bitfinex","ETHUSD",1646717615730,0.25,2521.6,2521.2,1.17203353]
["bitfinex","ETHUSD",1646717615930,0.25,2521.6,2521.3,0.99157]
["bitfinex","ETHUSD",1646717616229,0.27002243,2521.6,2521.2,3.72336746]
["bitfinex","ETHUSD",1646717616832,0.27002243,2521.6,2520.8,0.00096]
["bitfinex","ETHUSD",1646717616833,7.51058779,2521.5,2520.8,0.00096]
["bitfinex","ETHUSD",1646717617065,7.51058779,2521.5,2519.6,0.48380913]
["bitfinex","ETHUSD",1646717617066,0.01283285,2520.9,2520.6,0.00096]
["bitfinex","ETHUSD",1646717617333,3.40731108,2520.7,2520.2,0.00096]
["bitfinex","ETHUSD",1646717617533,3.40731108,2520.7,2519.5,0.00096]
["bitfinex","ETHUSD",1646717617534,0.3948,2520.5,2519.5,0.00096]
["bitfinex","ETHUSD",1646717617733,0.3948,2520.1,2519.5,0.00500978]
["bitfinex","ETHUSD",1646717617983,0.3948,2519.9,2519.5,0.00500978]
["bitfinex","ETHUSD",1646717618177,0.491,2520.2,2519.5,0.00500978]
["bitfinex","ETHUSD",1646717618178,0.99228,2520.1,2519.5,0.00500978]
["bitfinex","ETHUSD",1646717618674,0.99228,2520.1,2519.4,1.98449]
["bitfinex","ETHUSD",1646717618875,0.99228,2520.1,2519.5,0.00500777]
["bitfinex","ETHUSD",1646717619276,0.99228,2520.1,2519.4,0.99729777]
["bitfinex","ETHUSD",1646717619476,0.99228,2520.1,2518.7,3.97699]
["bitfinex","ETHUSD",1646717619477,3.47889891,2520.0,2518.7,3.97699]
["bitfinex","ETHUSD",1646717619680,0.99246,2519.7,2518.3,2.299]
["bitfinex","ETHUSD",1646717619876,3.48522867,2519.6,2518.3,2.299]
["bitfinex","ETHUSD",1646717620076,2.39746,2519.7,2518.3,2.299]
["bitfinex","ETHUSD",1646717620077,0.3948,2519.4,2518.3,2.299]
["bitfinex","ETHUSD",1646717620276,2.3805724,2519.3,2517.8,3.5]
["bitfinex","ETHUSD",1646717620880,2.3805724,2519.3,2518.1,0.89690432]
["bitfinex","ETHUSD",1646717620881,0.3948,2519.1,2518.1,0.89690432]
["bitfinex","ETHUSD",1646717621277,2.38069,2519.1,2518.1,0.99285]
["bitfinex","ETHUSD",1646717621481,0.25,2518.9,2517.7,1.2286]
["bitfinex","ETHUSD",1646717621730,0.25,2518.9,2517.5,3.13307109]
["bitfinex","ETHUSD",1646717622332,0.25,2518.9,2517.8,1.20899902]
["bitfinex","ETHUSD",1646717622533,0.25,2518.9,2518.0,0.99288]
["bitfinex","ETHUSD",1646717623133,0.25,2518.9,2518.0,1.29288]
["bitfinex","ETHUSD",1646717623134,0.99288,2518.6,2518.0,1.29288]
["bitfinex","ETHUSD",1646717623535,0.99288,2518.6,2518.3,0.00527829]
["bitfinex","ETHUSD",1646717624532,1.98576,2518.8,2518.2,1.16621195]
["bitfinex","ETHUSD",1646717624733,0.25,2518.9,2518.2,1.16621195]
["bitfinex","ETHUSD",1646717624934,0.25,2518.9,2518.3,0.99806829]
["bitfinex","ETHUSD",1646717625141,0.25,2518.9,2517.5,0.82587109]
["bitfinex","ETHUSD",1646717625142,3.01280807,2518.4,2517.5,0.82587109]
["bitfinex","ETHUSD",1646717625333,0.4742,2518.9,2516.9,0.0638049]
["bitfinex","ETHUSD",1646717625334,0.01248044,2517.7,2516.9,0.0638049]
["bitfinex","ETHUSD",1646717625582,0.3948,2517.5,2516.9,0.0638049]
["bitfinex","ETHUSD",1646717625785,2.7216,2518.1,2516.9,0.0138049]
["bitfinex","ETHUSD",1646717625982,2.7216,2518.1,2517.6,1.07970494]
["bitfinex","ETHUSD",1646717626187,2.6206,2518.2,2517.6,1.07970494]
["bitfinex","ETHUSD",1646717626384,0.25,2518.3,2517.6,1.07970494]
["bitfinex","ETHUSD",1646717626787,0.25,2518.3,2517.6,1.37970494]
["bitfinex","ETHUSD",1646717627190,0.25,2518.3,2518.0,1.03783806]
["bitfinex","ETHUSD",1646717627591,0.25,2518.3,2517.6,0.9929]
["bitfinex","ETHUSD",1646717627790,0.25,2518.3,2517.6,1.2929]
["bitfinex","ETHUSD",1646717627990,0.25,2518.3,2517.6,1.3130636]
["bitfinex","ETHUSD",1646717628391,0.25,2518.3,2517.8,0.00175525]
["bitfinex","ETHUSD",1646717628589,0.25,2518.3,2518.0,1.12299754]
["bitfinex","ETHUSD",1646717629092,0.25,2518.3,2518.0,1.14316114]
["bitfinex","ETHUSD",1646717629533,0.00527921,2518.3,2518.0,1.44316114]
["bitfinex","ETHUSD",1646717629728,0.00527921,2518.3,2518.1,1.17538787]
["bitfinex","ETHUSD",1646717630028,0.00527921,2518.3,2518.1,1.19555147]
["bitfinex","ETHUSD",1646717630429,0.1985,2518.6,2518.1,1.19555147]
["bitfinex","ETHUSD",1646717630628,0.1985,2518.6,2518.1,13.64035147]
["bitfinex","ETHUSD",1646717630828,0.00493644,2518.3,2518.2,0.9924959]
["bitfinex","ETHUSD",1646717631028,0.00493644,2518.3,2518.2,2.3051695]
["bitfinex","ETHUSD",1646717631629,2.6085,2519.1,2518.2,2.0051695]
["bitfinex","ETHUSD",1646717631838,2.6085,2519.1,2518.3,1.98497]
["bitfinex","ETHUSD",1646717632033,2.6085,2519.1,2518.3,2.0051336]
["bitfinex","ETHUSD",1646717632034,0.00493641,2518.4,2518.3,2.0051336]
["bitfinex","ETHUSD",1646717632234,0.00493641,2518.4,2518.3,14.0551336]
["bitfinex","ETHUSD",1646717632633,0.00493641,2518.4,2518.3,15.0551336]
["bitfinex","ETHUSD",1646717632833,0.25,2519.2,2518.4,12.4448]
["bitfinex","ETHUSD",1646717633092,0.00477345,2518.5,2518.4,12.64783615]
["bitfinex","ETHUSD",1646717633289,0.00477345,2518.5,2518.4,15.23801615]
["bitfinex","ETHUSD",1646717634093,0.25,2519.2,2518.9,1.1983572]
["bitfinex","ETHUSD",1646717635092,0.1985,2519.4,2518.9,1.1983572]
["bitfinex","ETHUSD",1646717635093,0.1985,2519.4,2519.0,12.4448]
["bitfinex","ETHUSD",1646717635291,0.1985,2519.4,2519.0,16.1138]
["bitfinex","ETHUSD",1646717635490,0.00480435,2519.2,2519.0,15.91248994]
["bitfinex","ETHUSD",1646717635689,4.35e-06,2519.2,2519.0,15.61248994]
["bitfinex","ETHUSD",1646717636290,0.269211,2520.0,2519.3,14.8138]
["bitfinex","ETHUSD",1646717636291,0.019211,2520.0,2519.3,14.8138]
["bitfinex","ETHUSD",1646717636490,0.3975,2520.4,2519.5,12.4448]
["bitfinex","ETHUSD",1646717636730,0.3975,2520.4,2519.7,12.4448]
["bitfinex","ETHUSD",1646717636934,0.3975,2520.4,2519.9,12.4448]
["bitfinex","ETHUSD",1646717637130,0.1984,2520.9,2519.9,12.4448]
["bitfinex","ETHUSD",1646717637333,0.1984,2520.9,2520.4,0.98766377]
["bitfinex","ETHUSD",1646717637532,0.25,2521.1,2520.5,0.99178]
["bitfinex","ETHUSD",1646717637533,0.1983,2521.0,2520.5,0.99178]
["bitfinex","ETHUSD",1646717638734,0.25,2521.1,2520.5,0.99178]
["bitfinex","ETHUSD",1646717639134,0.00352438,2520.9,2520.5,0.99178]
["bitfinex","ETHUSD",1646717639337,0.00352438,2520.9,2520.6,1.21049941]
["bitfinex","ETHUSD",1646717639735,0.00352438,2520.9,2520.6,1.39284363]
["bitfinex","ETHUSD",1646717639936,0.00352438,2520.9,2520.7,0.99157]
["bitfinex","ETHUSD",1646717640136,2.7892,2521.6,2520.7,13.04157]
["bitfinex","ETHUSD",1646717640137,0.25,2521.6,2520.7,13.04157]
["bitfinex","ETHUSD",1646717640337,0.25,2521.6,2521.0,0.3]
["bitfinex","ETHUSD",1646717640583,0.02110642,2521.3,2521.0,3.09805]
["bitfinex","ETHUSD",1646717640780,0.02110642,2521.3,2521.2,1.01063895]
["bitfinex","ETHUSD",1646717640981,0.02110642,2521.3,2521.0,3.79805]
["bitfinex","ETHUSD",1646717641180,1.72352648,2521.1,2521.0,1.815]
["bitfinex","ETHUSD",1646717641681,1.72352648,2521.1,2521.0,0.815]
["bitfinex","ETHUSD",1646717642087,1.72352648,2521.1,2521.0,1.85657763]
["bitfinex","ETHUSD",1646717644086,1.72352648,2521.1,2521.0,2.02326265]
["bitfinex","ETHUSD",1646717644728,1.72352648,2521.1,2521.0,0.815]
["bitfinex","ETHUSD",1646717644933,1.72352648,2521.1,2520.9,1.0]
["bitfinex","ETHUSD",1646717645131,1.72352648,2521.1,2520.8,0.99171]
["bitfinex","ETHUSD",1646717645931,1.72352648,2521.1,2520.9,1.35194711]
["bitfinex","ETHUSD",1646717646330,1.72864542,2521.1,2520.9,0.20261196]
["bitfinex","ETHUSD",1646717646532,1.72864542,2521.1,2520.4,0.00096]
["bitfinex","ETHUSD",1646717646533,0.3948,2520.8,2520.4,0.00096]
["bitfinex","ETHUSD",1646717646731,0.01202832,2520.5,2520.2,0.00096]
["bitfinex","ETHUSD",1646717646934,0.01202832,2520.5,2519.1,0.17537353]
["bitfinex","ETHUSD",1646717646935,0.8858,2520.4,2519.7,0.00096]
["bitfinex","ETHUSD",1646717647137,0.8858,2520.4,2519.2,0.00096]
["bitfinex","ETHUSD",1646717647138,0.3948,2520.2,2519.2,0.00096]
["bitfinex","ETHUSD",1646717647335,0.3948,2520.2,2519.0,0.00096]
["bitfinex","ETHUSD",1646717647336,0.6448,2520.0,2519.0,0.00096]
["bitfinex","ETHUSD",1646717647535,0.3948,2519.7,2518.9,1.10141013]
["bitfinex","ETHUSD",1646717647734,0.3948,2519.5,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717647985,0.6448,2519.5,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717648575,3.8948,2519.4,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717648775,2.38016,2519.2,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717648976,3.5,2519.1,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717649876,1.38746,2519.2,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717652732,3.5,2519.1,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717652933,1.38746,2519.2,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717653535,0.3948,2519.0,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717653735,1.38743,2519.0,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717654735,4.88743,2519.0,2518.7,0.0201636]
["bitfinex","ETHUSD",1646717655138,5.37843,2519.0,2518.1,0.00096]
["bitfinex","ETHUSD",1646717655335,5.37843,2519.0,2518.0,0.00469496]
["bitfinex","ETHUSD",1646717655336,0.25,2518.9,2518.0,0.00469496]
["bitfinex","ETHUSD",1646717655581,0.3948,2518.6,2518.0,0.00469496]
["bitfinex","ETHUSD",1646717655782,0.3948,2518.4,2517.7,0.00096]
["bitfinex","ETHUSD",1646717655980,2.38082,2518.4,2517.6,2.18513376]
["bitfinex","ETHUSD",1646717656181,2.38082,2518.4,2518.0,0.00472476]
["bitfinex","ETHUSD",1646717656986,2.38082,2518.4,2517.6,1.19214376]
["bitfinex","ETHUSD",1646717656987,0.3948,2518.2,2517.6,1.19214376]
["bitfinex","ETHUSD",1646717657183,0.3948,2518.2,2518.0,0.00472444]
["bitfinex","ETHUSD",1646717657184,3.5,2518.1,2518.0,0.00472444]
["bitfinex","ETHUSD",1646717657386,0.3948,2518.4,2518.0,0.00472444]
["bitfinex","ETHUSD",1646717658188,0.3948,2518.2,2517.3,0.19035859]
["bitfinex","ETHUSD",1646717658387,0.3948,2518.2,2518.0,0.00472444]
["bitfinex","ETHUSD",1646717659430,0.3948,2518.2,2517.8,2.01156855]
["bitfinex","ETHUSD",1646717659635,0.3948,2518.2,2518.0,0.00472151]
["bitfinex","ETHUSD",1646717660336,0.3948,2518.2,2518.0,0.99758151]
["bitfinex","ETHUSD",1646717660534,0.3948,2518.5,2518.0,0.99286]
["bitfinex","ETHUSD",1646717660936,0.1985,2518.6,2518.0,0.99758151]
["bitfinex","ETHUSD",1646717661137,0.99282,2518.7,2518.0,0.94758151]
["bitfinex","ETHUSD",1646717661340,10.9628,2519.1,2518.3,1.1419444]
["bitfinex","ETHUSD",1646717661537,10.9628,2519.1,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717661538,0.3948,2519.0,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717661737,0.3948,2519.1,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717661939,0.99272,2518.8,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717662138,2.38019,2519.1,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717662338,0.00471975,2519.3,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717662539,0.1985,2519.2,2518.3,2.1346844]
["bitfinex","ETHUSD",1646717663386,0.1985,2519.2,2518.7,1.05503998]
["bitfinex","ETHUSD",1646717663387,1.38743,2519.2,2518.7,1.05503998]
["bitfinex","ETHUSD",1646717663989,1.38743,2519.2,2518.7,2.05353998]
["bitfinex","ETHUSD",1646717664189,0.99265,2519.5,2518.7,2.05353998]
["bitfinex","ETHUSD",1646717664190,0.3948,2519.5,2518.7,2.05353998]
["bitfinex","ETHUSD",1646717664389,0.00472037,2519.3,2518.8,0.99257]
["bitfinex","ETHUSD",1646717665288,1.38728,2519.5,2518.8,1.29257]
["bitfinex","ETHUSD",1646717665491,0.3948,2519.5,2519.1,1.06113899]
["bitfinex","ETHUSD",1646717665690,0.0047205,2519.3,2519.1,1.06113899]
["bitfinex","ETHUSD",1646717666488,1.98497,2519.6,2519.1,1.01113899]
["bitfinex","ETHUSD",1646717666936,0.00476166,2519.3,2519.1,1.01113899]
["bitfinex","ETHUSD",1646717667537,0.00476166,2519.3,2519.0,0.99248]
["bitfinex","ETHUSD",1646717667738,0.99252,2519.4,2518.8,0.3]
["bitfinex","ETHUSD",1646717668140,0.00476166,2519.3,2518.8,0.3]
["bitfinex","ETHUSD",1646717668539,0.99730166,2519.3,2518.8,0.3]
["bitfinex","ETHUSD",1646717668738,0.99730166,2519.3,2518.9,1.08063316]
["bitfinex","ETHUSD",1646717668940,1.98516,2519.2,2518.9,1.08063316]
["bitfinex","ETHUSD",1646717669139,1.98516,2519.2,2518.8,1.29258]
["bitfinex","ETHUSD",1646717669340,1.98516,2519.2,2518.8,0.99258]
["bitfinex","ETHUSD",1646717669538,2.97779,2519.2,2518.6,1.98504]
["bitfinex","ETHUSD",1646717669739,2.97779,2519.2,2518.6,2.28504]
["bitfinex","ETHUSD",1646717670140,2.97779,2519.2,2518.6,3.36960976]
["bitfinex","ETHUSD",1646717672184,2.97779,2519.2,2518.8,0.99262]
["bitfinex","ETHUSD",1646717674241,1.98516,2519.2,2518.8,0.99262]
["bitfinex","ETHUSD",1646717677648,2.9778,2519.2,2518.8,0.99262]
["bitfinex","ETHUSD",1646717677847,0.00472025,2519.3,2518.8,0.99262]
["bitfinex","ETHUSD",1646717678286,0.00472025,2519.3,2518.8,1.29262]
["bitfinex","ETHUSD",1646717678492,0.99252,2519.4,2518.8,1.29262]
["bitfinex","ETHUSD",1646717678891,0.00472032,2519.3,2519.0,0.9430477]
["bitfinex","ETHUSD",1646717679091,0.00472032,2519.3,2519.0,0.99252]
["bitfinex","ETHUSD",1646717679690,0.99252,2519.4,2519.0,0.99252]
["bitfinex","ETHUSD",1646717680091,0.00472045,2519.3,2519.0,0.99252]
["bitfinex","ETHUSD",1646717680995,0.99252,2519.4,2519.0,0.99252]
["bitfinex","ETHUSD",1646717681192,0.00472052,2519.3,2519.0,0.99252]
["bitfinex","ETHUSD",1646717682236,0.99252,2519.4,2519.0,0.99252]
["bitfinex","ETHUSD",1646717682436,0.00472052,2519.3,2519.0,0.99252]
["bitfinex","ETHUSD",1646717683237,1.98522,2519.2,2518.8,0.3]
["bitfinex","ETHUSD",1646717683639,1.98522,2519.2,2518.7,0.3]
["bitfinex","ETHUSD",1646717683836,2.97787,2519.2,2518.7,1.29264]
["bitfinex","ETHUSD",1646717684037,2.97787,2519.2,2518.7,0.99264]
["bitfinex","ETHUSD",1646717685237,2.97787,2519.2,2518.7,1.29264]
["bitfinex","ETHUSD",1646717686185,1.98522,2519.2,2518.7,1.29264]
["bitfinex","ETHUSD",1646717686380,1.98522,2519.2,2518.7,2.40415044]
["bitfinex","ETHUSD",1646717687386,1.98522,2519.2,2518.7,1.29264]
["bitfinex","ETHUSD",1646717687787,1.98522,2519.2,2518.6,1.98522]
["bitfinex","ETHUSD",1646717687988,0.3948,2519.1,2518.4,0.17580484]
["bitfinex","ETHUSD",1646717688187,1.38645558,2519.0,2518.3,2.59545351]
["bitfinex","ETHUSD",1646717688386,1.98443558,2519.0,2518.4,0.98268861]
["bitfinex","ETHUSD",1646717688587,0.0047202,2519.3,2518.5,0.9927]
["bitfinex","ETHUSD",1646717689232,0.0047202,2519.3,2518.5,1.2927]
["bitfinex","ETHUSD",1646717689430,0.5933,2519.6,2518.6,1.98517]
["bitfinex","ETHUSD",1646717689631,0.5933,2519.6,2519.1,0.9066369]
["bitfinex","ETHUSD",1646717689632,0.0047202,2519.3,2519.1,0.9066369]
["bitfinex","ETHUSD",1646717690337,0.01887558,2520.0,2519.2,3.68188152]
["bitfinex","ETHUSD",1646717690532,0.01887558,2520.0,2519.2,7.20717903]
["bitfinex","ETHUSD",1646717690733,4.8249,2520.2,2519.2,5.00717903]
["bitfinex","ETHUSD",1646717690931,4.8249,2520.2,2519.3,0.19556751]
["bitfinex","ETHUSD",1646717691133,4.8249,2520.2,2520.1,0.99219]
["bitfinex","ETHUSD",1646717691335,0.1983,2520.3,2520.1,0.99219]
["bitfinex","ETHUSD",1646717691732,0.99216,2520.4,2520.1,0.99219]
["bitfinex","ETHUSD",1646717692137,0.00472353,2520.3,2520.1,0.99219]
["bitfinex","ETHUSD",1646717692992,0.99212,2520.5,2520.1,0.99219]
["bitfinex","ETHUSD",1646717693383,0.00472353,2520.3,2520.1,0.99219]
["bitfinex","ETHUSD",1646717693582,0.00472353,2520.3,2520.1,1.29219]
["bitfinex","ETHUSD",1646717694183,0.9922,2520.4,2520.1,0.99219]
["bitfinex","ETHUSD",1646717694582,0.00472353,2520.3,2520.1,0.99219]
["bitfinex","ETHUSD",1646717695187,2.3948,2520.2,2519.7,2.58532593]
["bitfinex","ETHUSD",1646717695386,0.01272924,2519.8,2519.5,0.00096]
["bitfinex","ETHUSD",1646717695585,0.3948,2519.7,2519.2,0.00096]
["bitfinex","ETHUSD",1646717695785,0.3948,2519.7,2518.4,1.1652]
["bitfinex","ETHUSD",1646717695786,0.3948,2519.4,2519.0,0.00096]
["bitfinex","ETHUSD",1646717695985,3.8948,2519.4,2518.5,0.00096]
["bitfinex","ETHUSD",1646717696286,3.8948,2519.4,2518.5,0.88436907]
["bitfinex","ETHUSD",1646717696490,0.99271,2519.2,2518.5,2.86970637]
["bitfinex","ETHUSD",1646717697140,0.99271,2519.2,2518.6,1.98536]
["bitfinex","ETHUSD",1646717697540,0.3948,2519.1,2518.8,0.99266]
["bitfinex","ETHUSD",1646717697741,1.3875,2519.1,2518.8,0.99266]
["bitfinex","ETHUSD",1646717697941,1.3875,2519.1,2518.6,1.98536]
["bitfinex","ETHUSD",1646717699143,1.3875,2519.1,2518.6,2.28536]
["bitfinex","ETHUSD",1646717699342,0.3948,2519.1,2518.6,1.98536]
["bitfinex","ETHUSD",1646717700579,0.3948,2518.9,2518.6,1.98536]
["bitfinex","ETHUSD",1646717700782,1.99013618,2519.4,2518.5,1.98538]
["bitfinex","ETHUSD",1646717700784,0.3948,2518.7,2518.5,1.98538]
["bitfinex","ETHUSD",1646717701579,0.3948,2518.7,2518.2,2.85172526]
["bitfinex","ETHUSD",1646717701786,0.3948,2518.9,2518.3,0.00472799]
["bitfinex","ETHUSD",1646717701985,0.6277,2518.7,2518.3,0.00472799]
["bitfinex","ETHUSD",1646717702185,0.3948,2518.5,2518.3,0.00472799]
["bitfinex","ETHUSD",1646717702386,3.8948,2518.4,2518.3,0.00472799]
["bitfinex","ETHUSD",1646717702784,3.8948,2518.4,2517.8,0.00096]
["bitfinex","ETHUSD",1646717702985,1.38797,2518.3,2517.9,0.01923138]
["bitfinex","ETHUSD",1646717703188,0.3948,2518.1,2517.9,0.01923138]
["bitfinex","ETHUSD",1646717703786,0.3948,2518.1,2517.4,1.98623]
["bitfinex","ETHUSD",1646717704085,1.38799,2518.0,2517.4,1.98623]
["bitfinex","ETHUSD",1646717704333,1.38799,2518.0,2517.9,0.00480737]
["bitfinex","ETHUSD",1646717705031,1.38799,2518.0,2517.4,2.28623]
["bitfinex","ETHUSD",1646717705235,4.88799,2518.0,2517.8,0.0048074]
["bitfinex","ETHUSD",1646717705431,4.88813,2517.9,2517.8,0.0048074]
["bitfinex","ETHUSD",1646717705731,4.88813,2517.9,2517.0,1.26836989]
["bitfinex","ETHUSD",1646717705732,0.3948,2517.7,2517.0,1.26836989]
["bitfinex","ETHUSD",1646717705930,0.99341,2517.8,2517.0,1.29337]
["bitfinex","ETHUSD",1646717705931,0.3948,2517.5,2517.0,1.29337]
["bitfinex","ETHUSD",1646717706332,0.3948,2517.5,2516.9,2.0004649]
["bitfinex","ETHUSD",1646717706735,3.5,2517.4,2516.9,2.0004649]
["bitfinex","ETHUSD",1646717707135,0.3948,2517.5,2516.9,2.0004649]
["bitfinex","ETHUSD",1646717707338,0.3948,2517.5,2516.9,0.0138049]
["bitfinex","ETHUSD",1646717707339,4.88823,2517.4,2516.9,0.0138049]
["bitfinex","ETHUSD",1646717707536,6.10773,2517.4,2516.9,0.0138049]
["bitfinex","ETHUSD",1646717708184,1.16095084,2517.3,2516.9,0.0138049]
["bitfinex","ETHUSD",1646717708384,0.99359,2517.1,2516.9,0.0138049]
["bitfinex","ETHUSD",1646717710185,0.99359,2517.1,2516.9,0.01908763]
["bitfinex","ETHUSD",1646717710788,0.99343,2517.3,2516.9,0.01908763]
["bitfinex","ETHUSD",1646717710988,2.8533,2517.8,2516.9,2.00574763]
["bitfinex","ETHUSD",1646717711186,2.8533,2517.8,2516.9,2.0004649]
["bitfinex","ETHUSD",1646717711490,0.00528108,2517.7,2516.9,2.00574763]
["bitfinex","ETHUSD",1646717711738,0.00528108,2517.7,2517.2,1.08941522]
["bitfinex","ETHUSD",1646717711939,0.00528108,2517.7,2517.2,2.45221522]
["bitfinex","ETHUSD",1646717712440,0.62919997,2518.3,2517.2,2.45221522]
["bitfinex","ETHUSD",1646717712641,0.00528171,2517.7,2517.3,0.00528253]
["bitfinex","ETHUSD",1646717713443,0.9932,2517.9,2517.2,1.38941522]
["bitfinex","ETHUSD",1646717713641,0.9932,2517.9,2517.3,0.00494035]
["bitfinex","ETHUSD",1646717713842,0.00493959,2517.7,2517.3,0.00494035]
["bitfinex","ETHUSD",1646717714242,0.00493959,2517.7,2517.3,2.29120035]
["bitfinex","ETHUSD",1646717714744,1.98648,2518.0,2517.4,0.99312]
["bitfinex","ETHUSD",1646717714942,0.00484056,2517.7,2517.4,0.99312]
["bitfinex","ETHUSD",1646717715782,0.00484056,2517.7,2517.6,0.89842483]
["bitfinex","ETHUSD",1646717715981,2.12436997,2518.3,2517.6,0.89842483]
["bitfinex","ETHUSD",1646717715982,2.12436997,2518.3,2517.6,2.19151483]
["bitfinex","ETHUSD",1646717716282,0.0048406,2517.7,2517.6,1.19842483]
["bitfinex","ETHUSD",1646717717083,2.12436997,2518.3,2517.6,2.58623483]
["bitfinex","ETHUSD",1646717717084,0.13819997,2518.3,2517.6,2.58623483]
["bitfinex","ETHUSD",1646717717287,1.98602,2519.0,2517.6,2.58623483]
["bitfinex","ETHUSD",1646717717288,0.00486663,2517.8,2517.7,0.17196479]
["bitfinex","ETHUSD",1646717717486,7.4473,2519.1,2517.7,0.17196479]
["bitfinex","ETHUSD",1646717717487,10.164,2519.1,2517.8,0.3948]
["bitfinex","ETHUSD",1646717717687,10.164,2519.1,2517.9,0.9927131]
["bitfinex","ETHUSD",1646717717885,10.164,2519.1,2518.0,0.16647359]
["bitfinex","ETHUSD",1646717718085,7.4483,2519.1,2518.5,1.04629907]
["bitfinex","ETHUSD",1646717718386,3.0797,2519.2,2518.3,0.3948]
["bitfinex","ETHUSD",1646717718387,0.1985,2519.2,2518.3,0.3948]
["bitfinex","ETHUSD",1646717718586,0.1985,2519.6,2518.4,0.3948]
["bitfinex","ETHUSD",1646717718787,0.1985,2519.6,2518.7,0.3948]
["bitfinex","ETHUSD",1646717718988,0.1985,2519.6,2518.7,0.17243831]
["bitfinex","ETHUSD",1646717719232,0.1985,2519.6,2518.7,0.47243831]
["bitfinex","ETHUSD",1646717719432,1.191,2519.6,2518.9,0.99243]
["bitfinex","ETHUSD",1646717719837,0.9925,2519.6,2518.9,1.29243]
["bitfinex","ETHUSD",1646717720136,0.9925,2519.6,2518.8,2.28486]
["bitfinex","ETHUSD",1646717720936,0.00354195,2519.3,2518.8,2.28486]
["bitfinex","ETHUSD",1646717721339,0.00354195,2519.3,2518.9,0.9924297]
["bitfinex","ETHUSD",1646717721538,0.00354195,2519.3,2519.1,0.99258]
["bitfinex","ETHUSD",1646717721939,0.99257,2519.4,2519.1,0.99258]
["bitfinex","ETHUSD",1646717722140,0.00528164,2519.2,2519.1,0.99258]
["bitfinex","ETHUSD",1646717723182,0.99257,2519.4,2518.8,2.28486]
["bitfinex","ETHUSD",1646717723381,0.00528161,2519.3,2518.8,2.28486]
["bitfinex","ETHUSD",1646717724383,0.99257,2519.4,2518.8,2.28486]
["bitfinex","ETHUSD",1646717724583,0.00528168,2519.2,2518.8,2.28486]
["bitfinex","ETHUSD",1646717724985,0.99792168,2519.2,2518.8,2.28486]
["bitfinex","ETHUSD",1646717725184,0.00528168,2519.2,2518.8,2.28486]
["bitfinex","ETHUSD",1646717725384,0.00528168,2519.2,2518.8,2.67966]
["bitfinex","ETHUSD",1646717725583,5.48503,2519.7,2519.0,0.99245]
["bitfinex","ETHUSD",1646717725784,1.98503,2519.7,2519.1,0.9924682]
["bitfinex","ETHUSD",1646717726084,1.98503,2519.7,2519.2,0.90381743]
["bitfinex","ETHUSD",1646717726085,0.99251,2519.6,2519.2,0.90381743]
["bitfinex","ETHUSD",1646717726738,0.99251,2519.6,2519.1,0.9924682]
["bitfinex","ETHUSD",1646717726939,0.00511904,2519.5,2519.1,0.9924682]
["bitfinex","ETHUSD",1646717727342,0.00511904,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717727943,0.99251,2519.6,2519.2,0.99247]
["bitfinex","ETHUSD",1646717728143,0.00511908,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717729144,0.99251,2519.6,2519.2,0.99247]
["bitfinex","ETHUSD",1646717729344,0.00511908,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717730345,0.99251,2519.6,2519.2,0.99247]
["bitfinex","ETHUSD",1646717730586,0.00501672,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717731592,0.99251,2519.6,2519.2,0.99247]
["bitfinex","ETHUSD",1646717731789,0.00501672,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717732591,0.99251,2519.6,2519.2,0.99247]
["bitfinex","ETHUSD",1646717732991,0.00501672,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717733890,0.99251,2519.6,2519.2,0.99247]
["bitfinex","ETHUSD",1646717734091,0.00502356,2519.5,2519.2,0.99247]
["bitfinex","ETHUSD",1646717734348,0.00502356,2519.5,2519.4,0.96762476]
["bitfinex","ETHUSD",1646717734545,0.00502356,2519.5,2519.4,1.95995476]
["bitfinex","ETHUSD",1646717734745,0.00502356,2519.5,2519.4,2.25995476]
["bitfinex","ETHUSD",1646717735245,0.99234,2520.1,2519.4,2.25995476]
["bitfinex","ETHUSD",1646717735246,0.99234,2520.1,2519.4,1.26762476]
["bitfinex","ETHUSD",1646717735451,0.00502351,2519.6,2519.4,1.2922847]
["bitfinex","ETHUSD",1646717735649,0.00502351,2519.6,2519.5,2.56112591]
["bitfinex","ETHUSD",1646717735847,0.1983,2520.6,2519.7,0.3948]
["bitfinex","ETHUSD",1646717736049,3.1539,2520.8,2519.7,12.4448]
["bitfinex","ETHUSD",1646717736251,2.9556,2520.8,2520.0,0.3]
["bitfinex","ETHUSD",1646717736447,2.9556,2520.8,2520.0,0.45270851]
["bitfinex","ETHUSD",1646717736646,3.6983,2521.0,2520.0,0.45270851]
["bitfinex","ETHUSD",1646717736849,3.6983,2521.0,2520.2,1.07291093]
["bitfinex","ETHUSD",1646717737050,3.6983,2521.0,2520.2,1.37291093]
["bitfinex","ETHUSD",1646717737250,0.1983,2521.0,2520.2,1.37291093]
["bitfinex","ETHUSD",1646717738087,2.71545648,2521.1,2520.4,1.9838889]
["bitfinex","ETHUSD",1646717738284,2.71545648,2521.1,2520.4,2.2838889]
["bitfinex","ETHUSD",1646717738498,2.71545648,2521.1,2520.4,1.2919389]
["bitfinex","ETHUSD",1646717739583,2.71545648,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717739785,2.71545648,2521.1,2520.6,1.29199]
["bitfinex","ETHUSD",1646717740186,0.00502175,2520.9,2520.6,1.29199]
["bitfinex","ETHUSD",1646717740386,1.42418209,2520.5,2520.3,2.9839]
["bitfinex","ETHUSD",1646717740589,1.42418209,2520.5,2520.3,1.9839]
["bitfinex","ETHUSD",1646717740784,1.42418209,2520.5,2520.3,2.9839]
["bitfinex","ETHUSD",1646717740986,1.42418209,2520.5,2520.3,1.9839]
["bitfinex","ETHUSD",1646717741186,1.42418209,2520.5,2520.3,2.9839]
["bitfinex","ETHUSD",1646717741387,1.42418209,2520.5,2520.3,2.975911]
["bitfinex","ETHUSD",1646717741588,1.4289902,2520.5,2520.4,0.99192]
["bitfinex","ETHUSD",1646717741839,1.4289902,2520.5,2520.4,3.19340552]
["bitfinex","ETHUSD",1646717742238,1.42418209,2520.5,2520.4,4.49340552]
["bitfinex","ETHUSD",1646717742439,1.42418209,2520.5,2520.4,3.49340552]
["bitfinex","ETHUSD",1646717742639,1.42418209,2520.5,2520.4,4.49340552]
["bitfinex","ETHUSD",1646717744449,0.7963,2520.4,2520.3,0.9919]
["bitfinex","ETHUSD",1646717744644,0.7963,2520.4,2519.7,0.00096]
["bitfinex","ETHUSD",1646717744645,4.30901516,2520.4,2519.7,0.00096]
["bitfinex","ETHUSD",1646717744842,0.3948,2520.2,2519.5,0.00096]
["bitfinex","ETHUSD",1646717745043,0.3948,2520.0,2519.8,0.0046908]
["bitfinex","ETHUSD",1646717745241,0.491,2520.2,2519.8,0.0046908]
["bitfinex","ETHUSD",1646717745242,3.8948,2519.9,2519.8,0.0046908]
["bitfinex","ETHUSD",1646717745497,0.3948,2519.9,2519.8,0.0046908]
["bitfinex","ETHUSD",1646717745986,0.3948,2519.9,2519.2,0.92149569]
["bitfinex","ETHUSD",1646717745987,1.38736,2519.7,2519.3,0.00096]
["bitfinex","ETHUSD",1646717746186,1.38736,2519.7,2519.2,0.92053569]
["bitfinex","ETHUSD",1646717746588,1.38736,2519.7,2518.9,2.18429]
["bitfinex","ETHUSD",1646717746791,3.8948,2519.6,2519.1,0.99256]
["bitfinex","ETHUSD",1646717746992,1.38736,2519.6,2519.1,0.99256]
["bitfinex","ETHUSD",1646717747191,4.88736,2519.6,2519.1,0.99256]
["bitfinex","ETHUSD",1646717747392,4.88736,2519.6,2519.2,0.00470868]
["bitfinex","ETHUSD",1646717747591,1.38736,2519.6,2519.2,0.00470868]
["bitfinex","ETHUSD",1646717747793,4.88736,2519.6,2519.2,0.00470868]
["bitfinex","ETHUSD",1646717748191,4.88736,2519.6,2519.1,0.99256]
["bitfinex","ETHUSD",1646717748396,1.38736,2519.6,2519.1,0.99256]
["bitfinex","ETHUSD",1646717748594,1.38736,2519.6,2519.3,0.00472347]
["bitfinex","ETHUSD",1646717748997,0.99256,2519.6,2519.3,0.99720347]
["bitfinex","ETHUSD",1646717749238,0.99232,2519.9,2519.3,1.29720347]
["bitfinex","ETHUSD",1646717749436,0.99232,2519.9,2519.3,1.42320146]
["bitfinex","ETHUSD",1646717749635,0.99232,2519.9,2519.3,0.0047301]
["bitfinex","ETHUSD",1646717750037,0.3948,2520.0,2519.3,0.9971901]
["bitfinex","ETHUSD",1646717750237,0.0047286,2520.1,2519.3,0.9971901]
["bitfinex","ETHUSD",1646717750835,7.6042,2520.2,2519.3,0.99246]
["bitfinex","ETHUSD",1646717751041,0.00472892,2520.1,2519.6,0.00472995]
["bitfinex","ETHUSD",1646717751237,0.00472892,2520.1,2519.7,0.99226]
["bitfinex","ETHUSD",1646717751843,5.31898209,2520.5,2519.7,0.99226]
["bitfinex","ETHUSD",1646717752042,0.99228,2520.4,2519.7,0.99226]
["bitfinex","ETHUSD",1646717752241,0.00472373,2520.1,2519.8,0.00472439]
["bitfinex","ETHUSD",1646717752443,0.00472373,2520.1,2519.9,0.99221]
["bitfinex","ETHUSD",1646717752844,0.00472373,2520.1,2520.0,1.22458561]
["bitfinex","ETHUSD",1646717753089,1.42418209,2520.5,2520.0,1.22458561]
["bitfinex","ETHUSD",1646717753489,0.00472221,2520.1,2520.0,1.52458561]
["bitfinex","ETHUSD",1646717753690,0.00472221,2520.1,2520.0,1.22458561]
["bitfinex","ETHUSD",1646717754290,1.42418209,2520.5,2520.0,1.22458561]
["bitfinex","ETHUSD",1646717754488,0.00472218,2520.2,2520.0,2.21670561]
["bitfinex","ETHUSD",1646717755489,1.42418209,2520.5,2520.0,2.51670561]
["bitfinex","ETHUSD",1646717755689,1.42418209,2520.5,2520.1,1.98381]
["bitfinex","ETHUSD",1646717756939,0.00472294,2520.4,2520.1,1.98381]
["bitfinex","ETHUSD",1646717757641,0.00472294,2520.4,2519.8,0.00472412]
["bitfinex","ETHUSD",1646717757642,3.50472294,2520.4,2519.8,0.00472412]
["bitfinex","ETHUSD",1646717757839,4.92418209,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646717758041,1.42418209,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646717758340,0.00472297,2520.4,2519.9,0.99227]
["bitfinex","ETHUSD",1646717759045,0.99222,2520.4,2519.9,0.99227]
["bitfinex","ETHUSD",1646717759441,0.00476447,2520.3,2519.9,0.99227]
["bitfinex","ETHUSD",1646717760240,1.42418209,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646717760686,0.00480225,2520.2,2519.9,0.99227]
["bitfinex","ETHUSD",1646717761487,1.42418209,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646717761691,0.00480228,2520.2,2519.9,1.97476013]
["bitfinex","ETHUSD",1646717762691,1.42418209,2520.5,2519.9,1.97476013]
["bitfinex","ETHUSD",1646717762890,0.00474881,2520.2,2519.9,1.97476013]
["bitfinex","ETHUSD",1646717763693,0.00474881,2520.2,2519.9,0.99227]
["bitfinex","ETHUSD",1646717763891,1.42418209,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646717764241,0.00469597,2520.2,2519.9,0.99227]
["bitfinex","ETHUSD",1646717765040,1.42418209,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646717765441,0.00469597,2520.2,2519.9,0.99227]
["bitfinex","ETHUSD",1646717766241,1.42418209,2520.5,2519.9,1.29227]
["bitfinex","ETHUSD",1646717766440,1.42418209,2520.5,2520.3,1.01480499]
["bitfinex","ETHUSD",1646717766847,1.42418209,2520.5,2520.1,0.3]
["bitfinex","ETHUSD",1646717767447,1.42418209,2520.5,2520.2,0.1514949]
["bitfinex","ETHUSD",1646717767646,1.42418209,2520.5,2520.3,0.3948]
["bitfinex","ETHUSD",1646717767846,0.00470653,2520.4,2520.3,0.3948]
["bitfinex","ETHUSD",1646717768089,0.00470653,2520.4,2520.3,1.80171274]
["bitfinex","ETHUSD",1646717768389,0.00470653,2520.4,2520.3,3.78551844]
["bitfinex","ETHUSD",1646717768787,1.42418209,2520.5,2520.4,2.97524]
["bitfinex","ETHUSD",1646717768989,1.42888859,2520.5,2520.4,2.97524]
["bitfinex","ETHUSD",1646717769187,1.42775965,2520.5,2520.4,4.27524]
["bitfinex","ETHUSD",1646717769391,1.42775965,2520.5,2520.4,3.27524]
["bitfinex","ETHUSD",1646717769590,1.42775965,2520.5,2520.4,4.27524]
["bitfinex","ETHUSD",1646717769989,1.42305315,2520.5,2520.4,4.27524]
["bitfinex","ETHUSD",1646717770593,1.42305315,2520.5,2520.4,3.97524]
["bitfinex","ETHUSD",1646717770796,1.42305315,2520.5,2520.4,2.97524]
["bitfinex","ETHUSD",1646717771396,1.42305315,2520.5,2520.4,3.97524]
["bitfinex","ETHUSD",1646717772045,1.42305315,2520.5,2520.4,4.27524]
["bitfinex","ETHUSD",1646717773041,0.00320539,2520.6,2520.4,4.27524]
["bitfinex","ETHUSD",1646717773042,5.39e-06,2520.6,2520.5,4.99168]
["bitfinex","ETHUSD",1646717773244,5.39e-06,2520.6,2520.5,6.11289489]
["bitfinex","ETHUSD",1646717773647,1.72352648,2521.1,2520.5,6.11289489]
["bitfinex","ETHUSD",1646717774246,1.72352648,2521.1,2520.6,0.9916417]
["bitfinex","ETHUSD",1646717774445,1.72352648,2521.1,2521.0,1.14110746]
["bitfinex","ETHUSD",1646717774649,1.72352648,2521.1,2520.7,1.29162]
["bitfinex","ETHUSD",1646717775147,0.00330465,2521.0,2520.7,0.99162]
["bitfinex","ETHUSD",1646717775346,0.00330465,2521.0,2520.6,1.98323]
["bitfinex","ETHUSD",1646717775600,4.87250463,2521.0,2520.4,0.99205]
["bitfinex","ETHUSD",1646717775800,2.01112734,2520.9,2520.1,1.1933]
["bitfinex","ETHUSD",1646717776102,3.8948,2521.0,2519.9,4.111407]
["bitfinex","ETHUSD",1646717776301,2.01447748,2520.9,2519.9,4.111407]
["bitfinex","ETHUSD",1646717776501,0.39810465,2520.9,2519.9,4.111407]
["bitfinex","ETHUSD",1646717776905,1.61642346,2520.8,2519.9,4.111407]
["bitfinex","ETHUSD",1646717777106,1.61642346,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717777508,0.00506775,2520.7,2520.6,0.99199]
["bitfinex","ETHUSD",1646717778407,3.5,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717778608,0.00500996,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717779635,0.3948,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717779838,0.00500993,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717780839,0.3948,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717781038,0.00500993,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717781842,0.02003671,2521.2,2520.6,0.99199]
["bitfinex","ETHUSD",1646717782042,3.5,2521.4,2520.6,0.99199]
["bitfinex","ETHUSD",1646717782043,1.61624683,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717782242,0.0048611,2520.8,2520.7,1.12676221]
["bitfinex","ETHUSD",1646717782445,0.0048611,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717783086,3.8948,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717783286,5.51121196,2520.9,2520.6,0.99199]
["bitfinex","ETHUSD",1646717783490,0.0048611,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717784387,3.8948,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717784586,0.0048611,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717785588,3.8948,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717785788,0.00469426,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717786840,3.8948,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717787041,0.00469426,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717787840,3.5,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717788040,1.61636087,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717788240,0.00469426,2520.8,2520.6,0.99199]
["bitfinex","ETHUSD",1646717789041,3.91357423,2521.2,2520.6,0.99199]
["bitfinex","ETHUSD",1646717789242,1.616308,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717789442,3.05813507,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717789644,1.616308,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717790247,2.011108,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717790508,0.3948,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717791304,3.8948,2521.2,2520.6,0.99199]
["bitfinex","ETHUSD",1646717791602,2.0111052,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717791803,0.3948,2521.1,2520.6,0.99199]
["bitfinex","ETHUSD",1646717792003,1.61627415,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717792205,2.01107415,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717792403,0.3948,2521.0,2520.6,0.99199]
["bitfinex","ETHUSD",1646717793005,0.00512464,2520.9,2520.6,0.99199]
["bitfinex","ETHUSD",1646717794006,0.3948,2520.7,2520.5,0.2596514]
["bitfinex","ETHUSD",1646717794238,5.51111427,2520.6,2520.2,1.98406]
["bitfinex","ETHUSD",1646717794541,0.3948,2520.6,2520.2,1.98406]
["bitfinex","ETHUSD",1646717794741,1.61647758,2520.5,2520.2,1.98406]
["bitfinex","ETHUSD",1646717795041,0.3948,2520.6,2520.2,1.98406]
["bitfinex","ETHUSD",1646717795244,1.61649202,2520.5,2520.2,1.98406]
["bitfinex","ETHUSD",1646717795545,0.39992442,2520.7,2520.2,1.98406]
["bitfinex","ETHUSD",1646717795743,2.01129999,2520.6,2520.2,1.98406]
["bitfinex","ETHUSD",1646717795944,1.61649999,2520.5,2520.2,1.98406]
["bitfinex","ETHUSD",1646717796144,0.00512442,2520.7,2520.2,3.02463091]
["bitfinex","ETHUSD",1646717796345,1.61640983,2520.6,2520.2,3.02463091]
["bitfinex","ETHUSD",1646717796545,0.99202,2520.9,2520.2,3.02463091]
["bitfinex","ETHUSD",1646717796746,0.00499871,2520.7,2520.2,3.02463091]
["bitfinex","ETHUSD",1646717796945,0.00499871,2520.7,2520.2,4.02463091]
["bitfinex","ETHUSD",1646717796946,1.6163983,2520.6,2520.2,4.02463091]
["bitfinex","ETHUSD",1646717797145,0.00499871,2520.7,2520.2,4.02463091]
["bitfinex","ETHUSD",1646717797345,1.61641311,2520.6,2520.2,3.02463091]
["bitfinex","ETHUSD",1646717797746,0.00499885,2520.7,2520.2,3.02463091]
["bitfinex","ETHUSD",1646717798388,0.00499885,2520.7,2520.3,0.19556751]
["bitfinex","ETHUSD",1646717798590,0.00499885,2520.7,2520.4,0.99175]
["bitfinex","ETHUSD",1646717798791,4.4819,2521.3,2520.4,1.29175]
["bitfinex","ETHUSD",1646717799008,4.4819,2521.3,2520.7,0.86705347]
["bitfinex","ETHUSD",1646717799009,1.61617319,2521.2,2520.7,0.86705347]
["bitfinex","ETHUSD",1646717799190,0.01999358,2521.0,2520.7,0.86705347]
["bitfinex","ETHUSD",1646717799390,0.01999358,2521.0,2520.6,2.98366]
["bitfinex","ETHUSD",1646717799591,0.01999358,2521.0,2520.7,0.99183]
["bitfinex","ETHUSD",1646717799993,7.19980081,2521.6,2520.7,0.99183]
["bitfinex","ETHUSD",1646717800291,0.00500867,2520.9,2520.7,0.99183]
["bitfinex","ETHUSD",1646717800594,0.00500867,2520.9,2520.8,0.98410953]
["bitfinex","ETHUSD",1646717800798,0.00500867,2520.9,2520.8,2.19130953]
["bitfinex","ETHUSD",1646717801196,2.9872,2521.6,2521.0,0.9917]
["bitfinex","ETHUSD",1646717801403,0.01271458,2521.4,2521.0,0.9917]
["bitfinex","ETHUSD",1646717801595,1.61603853,2521.3,2521.0,0.9917]
["bitfinex","ETHUSD",1646717802440,1.61603853,2521.2,2521.0,0.9917]
["bitfinex","ETHUSD",1646717802641,1.61603853,2521.1,2521.0,0.9917]
["bitfinex","ETHUSD",1646717803040,0.00317912,2521.3,2521.0,0.9917]
["bitfinex","ETHUSD",1646717803444,1.61605741,2521.4,2521.0,0.9917]
["bitfinex","ETHUSD",1646717803841,0.00494449,2521.3,2521.0,0.9917]
["bitfinex","ETHUSD",1646717804043,1.61605741,2521.2,2521.0,0.9917]
["bitfinex","ETHUSD",1646717804341,1.61605741,2521.2,2521.0,1.2917]
["bitfinex","ETHUSD",1646717804943,1.62100194,2521.2,2521.0,1.2917]
["bitfinex","ETHUSD",1646717805142,0.00494453,2521.2,2521.0,1.2917]
["bitfinex","ETHUSD",1646717806003,0.99186,2521.3,2521.0,1.2917]
["bitfinex","ETHUSD",1646717806202,0.00495787,2521.2,2521.0,0.9917]
["bitfinex","ETHUSD",1646717806405,0.99688787,2521.2,2520.7,0.99196]
["bitfinex","ETHUSD",1646717806603,0.99688787,2521.2,2520.7,1.99196]
["bitfinex","ETHUSD",1646717806806,1.6161148,2521.1,2520.7,0.99196]
["bitfinex","ETHUSD",1646717807407,0.99692797,2521.1,2520.7,0.99196]
["bitfinex","ETHUSD",1646717808408,0.99197,2521.1,2520.7,0.99196]
["bitfinex","ETHUSD",1646717808611,0.00486504,2521.0,2520.6,0.8]
["bitfinex","ETHUSD",1646717809637,0.99197,2521.1,2520.6,0.8]
["bitfinex","ETHUSD",1646717809638,0.99197,2521.1,2520.6,1.492]
["bitfinex","ETHUSD",1646717809839,0.00486422,2520.9,2520.6,1.492]
["bitfinex","ETHUSD",1646717810439,0.00486422,2520.9,2520.6,1.792]
["bitfinex","ETHUSD",1646717810941,0.00486426,2520.9,2520.8,0.99188]
["bitfinex","ETHUSD",1646717811739,0.00486426,2520.9,2520.7,1.98373]
["bitfinex","ETHUSD",1646717811944,1.98401,2521.2,2520.6,0.8]
["bitfinex","ETHUSD",1646717812144,0.00468699,2521.0,2520.6,0.8]
["bitfinex","ETHUSD",1646717812344,0.99204,2520.9,2520.6,0.8]
["bitfinex","ETHUSD",1646717812544,0.99204,2520.9,2520.6,1.792]
["bitfinex","ETHUSD",1646717812743,3.5,2520.8,2520.6,1.492]
["bitfinex","ETHUSD",1646717812995,3.5,2520.8,2520.3,1.98409]
["bitfinex","ETHUSD",1646717812996,2.50228656,2520.7,2519.9,0.20025645]
["bitfinex","ETHUSD",1646717813200,2.50228656,2520.7,2519.1,5.40037965]
["bitfinex","ETHUSD",1646717813201,0.99247,2520.2,2519.1,0.39766]
["bitfinex","ETHUSD",1646717813398,0.3948,2520.5,2519.9,0.00469193]
["bitfinex","ETHUSD",1646717813399,6.00228656,2520.1,2519.9,0.00469193]
["bitfinex","ETHUSD",1646717813600,5.51128656,2520.0,2519.9,0.00469193]
["bitfinex","ETHUSD",1646717813803,2.01128656,2520.0,2519.9,0.00469193]
["bitfinex","ETHUSD",1646717813999,0.00900725,2519.8,2519.3,1.02264066]
["bitfinex","ETHUSD",1646717814202,0.00900725,2519.8,2519.2,0.99256]
["bitfinex","ETHUSD",1646717814203,0.40380725,2519.8,2519.2,0.99256]
["bitfinex","ETHUSD",1646717814400,0.3948,2519.6,2519.2,0.99256]
["bitfinex","ETHUSD",1646717814600,0.3948,2519.6,2519.0,1.98507]
["bitfinex","ETHUSD",1646717815600,0.3948,2519.6,2519.0,2.28507]
["bitfinex","ETHUSD",1646717815801,0.3948,2519.6,2519.2,0.0015141]
["bitfinex","ETHUSD",1646717816202,1.38741,2519.6,2519.2,0.0015141]
["bitfinex","ETHUSD",1646717816403,0.99261,2519.6,2519.2,0.9940741]
["bitfinex","ETHUSD",1646717816847,0.99261,2519.6,2519.2,0.99256]
["bitfinex","ETHUSD",1646717817047,0.99261,2519.6,2519.3,0.0050247]
["bitfinex","ETHUSD",1646717818052,0.99261,2519.6,2519.2,0.99256]
["bitfinex","ETHUSD",1646717818455,0.99261,2519.6,2519.3,0.00502467]
["bitfinex","ETHUSD",1646717818853,0.99261,2519.6,2519.3,0.99751467]
["bitfinex","ETHUSD",1646717819255,0.99261,2519.6,2519.3,0.99249]
["bitfinex","ETHUSD",1646717819453,0.99261,2519.6,2519.3,0.00499207]
["bitfinex","ETHUSD",1646717820493,0.99261,2519.6,2519.0,1.98507]
["bitfinex","ETHUSD",1646717820494,4.49261,2519.6,2519.0,1.98507]
["bitfinex","ETHUSD",1646717820697,4.49261,2519.6,2519.3,0.00499207]
["bitfinex","ETHUSD",1646717820899,0.99261,2519.6,2519.3,0.00499207]
["bitfinex","ETHUSD",1646717821098,1.98529,2519.6,2519.3,0.00499207]
["bitfinex","ETHUSD",1646717821397,0.99261,2519.6,2519.3,0.00499207]
["bitfinex","ETHUSD",1646717821601,0.99261,2519.6,2519.2,0.99257]
["bitfinex","ETHUSD",1646717821801,1.99414725,2519.8,2519.3,1.98982207]
["bitfinex","ETHUSD",1646717821802,0.00900725,2519.8,2519.3,1.98982207]
["bitfinex","ETHUSD",1646717822802,0.00900725,2519.8,2519.3,1.98483]
["bitfinex","ETHUSD",1646717823101,0.00900725,2519.8,2519.4,0.00498957]
["bitfinex","ETHUSD",1646717823501,0.00900725,2519.8,2519.4,0.99740957]
["bitfinex","ETHUSD",1646717823700,0.00900725,2519.8,2519.6,1.04032077]
["bitfinex","ETHUSD",1646717824253,0.00900725,2519.8,2519.5,0.00498947]
["bitfinex","ETHUSD",1646717824943,0.00900725,2519.8,2519.5,0.02524757]
["bitfinex","ETHUSD",1646717825144,0.00900725,2519.8,2519.6,0.99238]
["bitfinex","ETHUSD",1646717825343,0.00900725,2519.8,2519.5,0.02524747]
["bitfinex","ETHUSD",1646717826346,0.00900725,2519.8,2519.5,0.0202581]
["bitfinex","ETHUSD",1646717826544,0.00900725,2519.8,2519.5,0.02524781]
["bitfinex","ETHUSD",1646717826754,0.00900725,2519.8,2519.5,1.01765781]
["bitfinex","ETHUSD",1646717827649,0.00900725,2519.8,2519.5,1.0126681]
["bitfinex","ETHUSD",1646717827851,0.00900725,2519.8,2519.5,1.01765781]
["bitfinex","ETHUSD",1646717828691,0.00900725,2519.8,2519.5,1.0126681]
["bitfinex","ETHUSD",1646717829096,0.00900725,2519.8,2519.5,1.01765781]
["bitfinex","ETHUSD",1646717829299,0.00900725,2519.8,2519.5,1.62083681]
["bitfinex","ETHUSD",1646717829898,0.00900725,2519.8,2519.5,1.6158471]
["bitfinex","ETHUSD",1646717830097,0.00900725,2519.8,2519.5,2.0106471]
["bitfinex","ETHUSD",1646717830297,0.00900725,2519.8,2519.5,4.24148673]
["bitfinex","ETHUSD",1646717830497,0.00900725,2519.8,2519.6,0.3]
["bitfinex","ETHUSD",1646717830699,0.00900725,2519.8,2519.7,1.38693]
["bitfinex","ETHUSD",1646717830903,0.00900725,2519.8,2519.7,0.99213]
["bitfinex","ETHUSD",1646717831096,0.00900725,2519.8,2519.7,1.0123881]
["bitfinex","ETHUSD",1646717835265,0.00776389,2519.8,2519.7,1.0123881]
["bitfinex","ETHUSD",1646717840144,6.389e-05,2519.8,2519.7,1.4071881]
["bitfinex","ETHUSD",1646717840344,0.00500977,2520.2,2519.8,1.38757]
["bitfinex","ETHUSD",1646717840543,0.00500977,2520.2,2519.9,0.99194]
["bitfinex","ETHUSD",1646717840744,3.5,2520.8,2519.9,0.99194]
["bitfinex","ETHUSD",1646717841244,3.5,2520.8,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717841245,0.00501012,2520.2,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717842053,3.5,2520.8,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717842253,0.00501019,2520.2,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717843296,3.8948,2520.8,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717843494,0.00501019,2520.2,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717844495,3.6983,2521.0,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717844698,0.00501019,2520.2,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717845495,0.0200355,2520.9,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717845496,0.4148355,2520.9,2519.9,1.0121981]
["bitfinex","ETHUSD",1646717845695,3.5,2520.8,2520.2,1.14949121]
["bitfinex","ETHUSD",1646717845896,3.5,2520.8,2520.3,0.99214]
["bitfinex","ETHUSD",1646717846099,3.8948,2520.8,2520.3,0.99214]
["bitfinex","ETHUSD",1646717846396,3.8948,2520.8,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717846397,0.3948,2520.6,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717846597,0.3948,2520.4,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717846853,3.8948,2520.3,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717847058,0.3948,2520.5,2520.2,0.99711812]
["bitfinex","ETHUSD",1646717847358,0.39981014,2520.5,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717847755,0.00501014,2520.5,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717847954,0.3948,2520.6,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717848254,0.00501017,2520.4,2520.1,0.98961814]
["bitfinex","ETHUSD",1646717848454,0.00501017,2520.4,2520.2,0.99222]
["bitfinex","ETHUSD",1646717848657,0.00501017,2520.4,2520.2,1.29222]
["bitfinex","ETHUSD",1646717849257,0.3948,2520.9,2520.2,0.3]
["bitfinex","ETHUSD",1646717849456,0.00501017,2520.4,2520.2,0.3]
["bitfinex","ETHUSD",1646717849657,0.00501017,2520.4,2520.1,4.27392814]
["bitfinex","ETHUSD",1646717849961,0.00501017,2520.4,2520.1,2.3045681]
["bitfinex","ETHUSD",1646717850160,0.00501017,2520.4,2520.1,2.0045681]
["bitfinex","ETHUSD",1646717850358,0.00501017,2520.4,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717850597,0.3948,2520.4,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717850796,0.3998102,2520.4,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717850996,3.8948,2520.3,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717851197,0.0050102,2520.4,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717851198,3.8948,2520.2,2520.1,0.0202581]
["bitfinex","ETHUSD",1646717851398,0.03848967,2520.0,2519.8,0.00578909]
["bitfinex","ETHUSD",1646717851597,0.03848967,2520.0,2519.8,0.0008]
["bitfinex","ETHUSD",1646717852002,0.03848967,2520.0,2519.8,0.00578909]
["bitfinex","ETHUSD",1646717852405,0.3948,2519.9,2519.8,0.00578909]
["bitfinex","ETHUSD",1646717852605,3.8948,2519.9,2519.8,0.00578909]
["bitfinex","ETHUSD",1646717852803,3.8948,2519.9,2519.8,0.0008]
["bitfinex","ETHUSD",1646717853602,4.3858,2519.9,2519.8,0.0008]
["bitfinex","ETHUSD",1646717853804,6.00279388,2519.9,2519.8,0.0008]
["bitfinex","ETHUSD",1646717854444,6.00279388,2519.9,2518.8,1.98532]
["bitfinex","ETHUSD",1646717854647,0.3948,2519.3,2518.8,1.98532]
["bitfinex","ETHUSD",1646717854844,0.3948,2519.1,2518.5,2.81497486]
["bitfinex","ETHUSD",1646717855045,0.3948,2518.9,2518.5,0.82851486]
["bitfinex","ETHUSD",1646717855248,3.8948,2518.9,2518.5,0.82851486]
["bitfinex","ETHUSD",1646717855443,3.8948,2518.9,2518.7,0.00150105]
["bitfinex","ETHUSD",1646717855643,0.3948,2518.9,2518.7,0.00150105]
["bitfinex","ETHUSD",1646717856446,0.3948,2518.9,2518.6,0.99285]
["bitfinex","ETHUSD",1646717856646,0.3948,2518.9,2518.7,0.00150105]
["bitfinex","ETHUSD",1646717857052,0.491,2519.0,2518.8,0.99276]
["bitfinex","ETHUSD",1646717857354,0.491,2519.2,2518.8,0.99276]
["bitfinex","ETHUSD",1646717857553,0.491,2519.3,2518.8,0.99276]
["bitfinex","ETHUSD",1646717858002,0.491,2519.3,2519.0,1.0571841]
["bitfinex","ETHUSD",1646717858201,0.3948,2519.6,2519.1,0.99256]
["bitfinex","ETHUSD",1646717858402,0.491,2519.7,2519.1,0.99256]
["bitfinex","ETHUSD",1646717859303,0.491,2519.7,2519.4,0.9925]
["bitfinex","ETHUSD",1646717859705,0.8858,2519.7,2519.4,0.9925]
["bitfinex","ETHUSD",1646717860308,0.8858,2519.7,2519.4,0.99768206]
["bitfinex","ETHUSD",1646717860908,0.491,2519.7,2519.4,0.99768206]
["bitfinex","ETHUSD",1646717861313,0.1983,2519.9,2519.4,0.9925]
["bitfinex","ETHUSD",1646717861508,0.1983,2519.9,2519.4,0.99768206]
["bitfinex","ETHUSD",1646717861756,0.03848967,2520.0,2519.4,0.99768206]
["bitfinex","ETHUSD",1646717862351,0.03848967,2520.0,2519.4,0.00518206]
["bitfinex","ETHUSD",1646717862551,0.03848967,2520.0,2519.2,2.28492]
["bitfinex","ETHUSD",1646717862753,1.03101967,2520.0,2519.6,0.00494954]
["bitfinex","ETHUSD",1646717863754,1.03101967,2520.0,2519.2,1.98492]
["bitfinex","ETHUSD",1646717863953,1.03101967,2520.0,2519.7,0.00494935]
["bitfinex","ETHUSD",1646717864754,0.03848967,2520.0,2519.7,0.00494935]
["bitfinex","ETHUSD",1646717864953,0.03848967,2520.0,2519.2,2.50952]
["bitfinex","ETHUSD",1646717865253,0.03848967,2520.0,2519.7,0.00494925]
["bitfinex","ETHUSD",1646717866092,0.03848967,2520.0,2519.4,0.99243]
["bitfinex","ETHUSD",1646717866293,0.03848967,2520.0,2519.7,0.00499549]
["bitfinex","ETHUSD",1646717867199,0.43328967,2520.0,2519.7,0.00499549]
["bitfinex","ETHUSD",1646717867400,0.43328967,2520.0,2519.2,1.98492]
["bitfinex","ETHUSD",1646717867401,3.8948,2519.9,2519.2,1.98492]
["bitfinex","ETHUSD",1646717867601,3.8948,2519.9,2519.7,0.00499549]
["bitfinex","ETHUSD",1646717868402,1.3874,2519.9,2519.7,0.00499549]
["bitfinex","ETHUSD",1646717868602,1.3874,2519.9,2519.4,0.99252]
["bitfinex","ETHUSD",1646717868804,1.3874,2519.9,2519.7,0.00499559]
["bitfinex","ETHUSD",1646717869003,3.5,2519.8,2519.7,0.00499559]
["bitfinex","ETHUSD",1646717869253,4.7926,2519.9,2519.7,0.00499559]
["bitfinex","ETHUSD",1646717869442,1.2926,2519.9,2519.7,0.00499559]
["bitfinex","ETHUSD",1646717869642,4.4926,2519.9,2519.2,1.98492]
["bitfinex","ETHUSD",1646717869842,4.7926,2519.9,2519.7,0.00498883]
["bitfinex","ETHUSD",1646717870143,0.9926,2519.9,2519.7,0.00498883]
["bitfinex","ETHUSD",1646717870343,1.2926,2519.9,2519.7,0.00498883]
["bitfinex","ETHUSD",1646717870944,4.7926,2519.9,2519.3,0.99253]
["bitfinex","ETHUSD",1646717871146,4.7926,2519.9,2519.7,0.00498883]
["bitfinex","ETHUSD",1646717871147,0.9926,2519.9,2519.7,0.00498883]
["bitfinex","ETHUSD",1646717871350,1.2926,2519.9,2519.7,0.00498883]
["bitfinex","ETHUSD",1646717872149,1.2926,2519.9,2519.3,0.99253]
["bitfinex","ETHUSD",1646717872150,0.01454362,2519.6,2519.3,0.99253]
["bitfinex","ETHUSD",1646717873692,0.01454362,2519.6,2519.3,0.99752051]
["bitfinex","ETHUSD",1646717874495,0.01454362,2519.6,2519.3,0.99253]
["bitfinex","ETHUSD",1646717874694,0.01454362,2519.6,2519.3,0.99752051]
["bitfinex","ETHUSD",1646717875396,0.491,2519.5,2519.3,0.00499051]
["bitfinex","ETHUSD",1646717875598,3.5,2519.4,2519.3,0.00499051]
["bitfinex","ETHUSD",1646717875800,4.3858,2519.4,2518.5,0.82947486]
["bitfinex","ETHUSD",1646717875996,4.3858,2519.4,2518.5,0.82851486]
["bitfinex","ETHUSD",1646717876849,0.1983,2519.3,2518.4,1.20907844]
["bitfinex","ETHUSD",1646717877054,1.43381,2519.2,2518.6,0.9928]
["bitfinex","ETHUSD",1646717877250,1.43381,2519.2,2518.8,0.00499136]
["bitfinex","ETHUSD",1646717877849,0.491,2519.2,2518.8,0.00499136]
["bitfinex","ETHUSD",1646717878050,0.491,2519.2,2518.8,0.99771136]
["bitfinex","ETHUSD",1646717878249,0.491,2519.2,2518.8,0.99272]
["bitfinex","ETHUSD",1646717878452,0.491,2519.2,2518.6,1.98534]
["bitfinex","ETHUSD",1646717878453,0.491,2519.2,2518.9,0.00499126]
["bitfinex","ETHUSD",1646717878852,3.5,2519.1,2518.9,0.00499126]
["bitfinex","ETHUSD",1646717879051,0.491,2519.1,2518.9,0.00499126]
["bitfinex","ETHUSD",1646717879449,0.491,2519.1,2518.6,1.98534]
["bitfinex","ETHUSD",1646717879651,3.991,2519.1,2518.9,0.00499126]
["bitfinex","ETHUSD",1646717879850,0.491,2519.1,2518.9,0.00499126]
["bitfinex","ETHUSD",1646717880496,0.98381,2519.2,2518.6,1.98534]
["bitfinex","ETHUSD",1646717880694,0.491,2519.1,2518.6,1.98534]
["bitfinex","ETHUSD",1646717880895,0.491,2519.1,2518.9,0.00498373]
["bitfinex","ETHUSD",1646717881497,3.5,2519.0,2518.9,0.00498373]
["bitfinex","ETHUSD",1646717881695,3.5,2519.0,2518.3,0.00096]
["bitfinex","ETHUSD",1646717881696,4.3858,2519.0,2518.3,0.00096]
["bitfinex","ETHUSD",1646717881900,4.3858,2519.0,2518.1,0.41523224]
["bitfinex","ETHUSD",1646717882399,0.1985,2518.9,2517.9,0.00096]
["bitfinex","ETHUSD",1646717882604,0.491,2518.8,2518.2,1.0627568]
["bitfinex","ETHUSD",1646717882799,0.99311,2518.7,2518.2,1.0627568]
["bitfinex","ETHUSD",1646717882999,0.491,2518.6,2518.2,1.0627568]
["bitfinex","ETHUSD",1646717883899,4.5474,2519.1,2518.2,2.0555468]
["bitfinex","ETHUSD",1646717884099,4.5474,2519.1,2518.2,1.3627568]
["bitfinex","ETHUSD",1646717884548,4.5474,2519.1,2518.3,0.00527959]
["bitfinex","ETHUSD",1646717884948,0.491,2519.2,2518.3,0.00527959]
["bitfinex","ETHUSD",1646717885348,0.4587,2519.2,2518.4,0.99287]
["bitfinex","ETHUSD",1646717885550,0.3626,2519.2,2518.6,0.00527934]
["bitfinex","ETHUSD",1646717885751,0.1985,2519.5,2518.6,0.00527934]
["bitfinex","ETHUSD",1646717885752,3.1849,2519.5,2518.6,0.00527934]
["bitfinex","ETHUSD",1646717886049,6.1759,2519.5,2518.6,0.00527934]
["bitfinex","ETHUSD",1646717886549,6.1759,2519.5,2519.1,1.11198251]
["bitfinex","ETHUSD",1646717886748,0.01454362,2519.6,2519.1,1.11198251]
["bitfinex","ETHUSD",1646717888004,0.01454362,2519.6,2519.2,0.00527893]
["bitfinex","ETHUSD",1646717888602,0.01454362,2519.6,2519.3,0.3948]
["bitfinex","ETHUSD",1646717888803,0.01454362,2519.6,2519.4,1.3870062]
["bitfinex","ETHUSD",1646717889005,0.01454362,2519.6,2519.5,1.29222]
["bitfinex","ETHUSD",1646717889703,0.00511857,2520.2,2519.6,4.3948]
["bitfinex","ETHUSD",1646717889905,0.00511857,2520.2,2519.7,3.8948]
["bitfinex","ETHUSD",1646717890114,0.00511857,2520.2,2519.8,4.88689]
["bitfinex","ETHUSD",1646717890407,3.01756892,2520.9,2519.8,1.3]
["bitfinex","ETHUSD",1646717890408,3.98925,2520.9,2519.8,1.3]
["bitfinex","ETHUSD",1646717890606,0.00511927,2520.2,2519.8,1.30512022]
["bitfinex","ETHUSD",1646717890809,0.00511927,2520.2,2519.9,1.00549908]
["bitfinex","ETHUSD",1646717891208,0.00511927,2520.2,2519.9,2.98980908]
["bitfinex","ETHUSD",1646717891409,0.3948,2520.7,2519.9,2.98980908]
["bitfinex","ETHUSD",1646717891610,0.0035195,2520.2,2519.9,2.98980908]
["bitfinex","ETHUSD",1646717892072,0.0035195,2520.2,2519.9,1.98431]
["bitfinex","ETHUSD",1646717892271,0.0035195,2520.2,2519.7,1.98452]
["bitfinex","ETHUSD",1646717892470,2.01137183,2520.3,2519.7,1.98452]
["bitfinex","ETHUSD",1646717892672,1.61657183,2520.2,2519.7,1.98452]
["bitfinex","ETHUSD",1646717892870,1.62158648,2520.2,2519.8,0.00499176]
["bitfinex","ETHUSD",1646717893071,0.00501465,2520.2,2519.8,0.00499176]
["bitfinex","ETHUSD",1646717893370,1.61671844,2520.1,2519.9,0.89421927]
["bitfinex","ETHUSD",1646717893572,1.61671844,2520.1,2519.8,0.16702248]
["bitfinex","ETHUSD",1646717893776,1.61671844,2520.1,2520.0,1.21219214]
["bitfinex","ETHUSD",1646717894773,0.00501458,2520.2,2520.0,1.21219214]
["bitfinex","ETHUSD",1646717894972,0.1983,2520.5,2520.0,1.21219214]
["bitfinex","ETHUSD",1646717895272,0.00338481,2520.2,2520.0,1.21219214]
["bitfinex","ETHUSD",1646717895897,0.6893,2520.5,2520.0,1.21219214]
["bitfinex","ETHUSD",1646717896299,0.491,2520.5,2520.1,0.99223]
["bitfinex","ETHUSD",1646717897104,0.491,2520.5,2520.0,1.21219214]
["bitfinex","ETHUSD",1646717897305,0.491,2520.5,2520.4,0.91443574]
["bitfinex","ETHUSD",1646717897905,0.491,2520.5,2519.9,0.99229]
["bitfinex","ETHUSD",1646717899107,0.00352124,2520.3,2520.1,0.87316131]
["bitfinex","ETHUSD",1646717899753,0.491,2520.5,2520.1,0.87316131]
["bitfinex","ETHUSD",1646717899949,0.491,2520.5,2519.9,0.99229]
["bitfinex","ETHUSD",1646717900150,0.0052799,2520.3,2519.9,0.99229]
["bitfinex","ETHUSD",1646717900950,0.491,2520.5,2520.2,1.2152328]
["bitfinex","ETHUSD",1646717901453,0.00499269,2520.3,2520.2,1.2152328]
["bitfinex","ETHUSD",1646717902256,0.491,2520.5,2520.2,1.2152328]
["bitfinex","ETHUSD",1646717902455,0.0049928,2520.4,2520.2,1.2152328]
["bitfinex","ETHUSD",1646717902655,0.0049928,2520.4,2519.9,0.99229]
["bitfinex","ETHUSD",1646717902855,0.0049928,2520.4,2519.8,0.00491476]
["bitfinex","ETHUSD",1646717903101,0.491,2520.3,2519.8,0.00491476]
["bitfinex","ETHUSD",1646717903500,0.491,2520.3,2519.5,1.238]
["bitfinex","ETHUSD",1646717904102,0.49565968,2520.3,2519.8,0.00466063]
["bitfinex","ETHUSD",1646717904904,0.5003193,2520.3,2519.8,0.00932119]
["bitfinex","ETHUSD",1646717905107,1.48813962,2520.3,2519.8,0.00466056]
["bitfinex","ETHUSD",1646717905904,1.48348,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717906106,1.48817911,2520.3,2519.8,1.05179304]
["bitfinex","ETHUSD",1646717906954,1.48817911,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717907158,1.48348,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717907354,1.48817911,2520.3,2519.8,1.05179304]
["bitfinex","ETHUSD",1646717907554,0.49569911,2520.3,2519.8,1.05179304]
["bitfinex","ETHUSD",1646717908155,0.491,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717908559,0.49572885,2520.3,2519.8,1.05182278]
["bitfinex","ETHUSD",1646717909456,0.491,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717909658,0.491,2520.3,2519.8,1.05182011]
["bitfinex","ETHUSD",1646717909659,0.49572619,2520.3,2519.8,1.05182011]
["bitfinex","ETHUSD",1646717910699,0.491,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717910900,0.49572619,2520.3,2519.8,1.05182011]
["bitfinex","ETHUSD",1646717911905,0.491,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717912105,0.49572305,2520.3,2519.8,1.05181697]
["bitfinex","ETHUSD",1646717913107,0.49572305,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717913108,0.491,2520.3,2519.8,1.04709297]
["bitfinex","ETHUSD",1646717913508,0.49572097,2520.3,2519.8,1.0518149]
["bitfinex","ETHUSD",1646717913907,0.49572097,2520.3,2520.2,1.08392846]
["bitfinex","ETHUSD",1646717914108,0.64042375,2520.0,2519.9,0.90542975]
["bitfinex","ETHUSD",1646717918501,0.64042375,2520.0,2519.8,0.00472266]
["bitfinex","ETHUSD",1646717918702,1.13142375,2520.0,2519.8,0.00472266]
["bitfinex","ETHUSD",1646717918904,1.61678681,2519.9,2519.8,0.00472266]
["bitfinex","ETHUSD",1646717919101,2.10778681,2519.9,2519.8,0.00472266]
["bitfinex","ETHUSD",1646717919901,2.10778681,2519.9,2519.8,0.00472263]
["bitfinex","ETHUSD",1646717920301,2.10778681,2519.9,2519.1,1.05823967]
["bitfinex","ETHUSD",1646717920502,0.491,2519.9,2519.1,1.35823967]
["bitfinex","ETHUSD",1646717920701,0.491,2519.9,2519.7,0.00472259]
["bitfinex","ETHUSD",1646717921501,0.491,2519.9,2519.1,1.35823967]
["bitfinex","ETHUSD",1646717921764,0.491,2519.9,2519.5,1.00832668]
["bitfinex","ETHUSD",1646717921955,0.491,2519.9,2519.7,0.00472262]
["bitfinex","ETHUSD",1646717922857,0.491,2519.9,2519.5,1.00832668]
["bitfinex","ETHUSD",1646717923057,0.491,2519.9,2519.7,0.00472262]
["bitfinex","ETHUSD",1646717923757,1.61680718,2519.8,2519.7,0.00472262]
["bitfinex","ETHUSD",1646717923956,1.61680718,2519.8,2519.1,1.5926]
["bitfinex","ETHUSD",1646717924156,1.61680718,2519.8,2519.1,1.2926]
["bitfinex","ETHUSD",1646717924358,1.61680718,2519.8,2519.7,0.00472264]
["bitfinex","ETHUSD",1646717925258,1.61680718,2519.8,2519.4,0.94201198]
["bitfinex","ETHUSD",1646717925503,1.61680718,2519.8,2519.6,0.00472267]
["bitfinex","ETHUSD",1646717926302,1.61680718,2519.8,2519.4,0.94201198]
["bitfinex","ETHUSD",1646717926702,1.61680718,2519.8,2519.6,0.00472272]
["bitfinex","ETHUSD",1646717926906,1.63306375,2520.0,2519.6,0.00472272]
["bitfinex","ETHUSD",1646717926907,0.64042375,2520.0,2519.6,0.00472272]
["bitfinex","ETHUSD",1646717927107,1.61674279,2519.9,2519.6,0.00472272]
["bitfinex","ETHUSD",1646717927512,0.64042375,2520.0,2519.6,0.00472272]
["bitfinex","ETHUSD",1646717928010,0.64042375,2520.0,2519.7,0.99236]
["bitfinex","ETHUSD",1646717928408,0.64042375,2520.0,2519.8,0.87645767]
["bitfinex","ETHUSD",1646717929266,0.64042375,2520.0,2519.8,1.17645767]
["bitfinex","ETHUSD",1646717929452,0.64042375,2520.0,2519.9,0.9923]
["bitfinex","ETHUSD",1646717929752,0.64042375,2520.0,2519.8,3.16081767]
["bitfinex","ETHUSD",1646717930156,0.64042375,2520.0,2519.8,4.16554026]
["bitfinex","ETHUSD",1646717931158,0.64042375,2520.0,2519.8,4.16081767]
["bitfinex","ETHUSD",1646717931357,0.64042375,2520.0,2519.8,4.16554027]
["bitfinex","ETHUSD",1646717931561,0.64042375,2520.0,2519.8,0.0047226]
["bitfinex","ETHUSD",1646717931763,1.61656982,2519.9,2519.8,0.0047226]
["bitfinex","ETHUSD",1646717932363,1.61656982,2519.9,2519.5,1.98469]
["bitfinex","ETHUSD",1646717932564,1.61656982,2519.9,2519.7,1.04746075]
["bitfinex","ETHUSD",1646717933208,1.61656982,2519.9,2519.7,1.34746075]
["bitfinex","ETHUSD",1646717933609,1.61656982,2519.9,2519.7,1.34273812]
["bitfinex","ETHUSD",1646717933809,1.61656982,2519.9,2519.7,1.34776683]
["bitfinex","ETHUSD",1646717934809,1.61656982,2519.9,2519.7,1.34273812]
["bitfinex","ETHUSD",1646717935011,1.61656982,2519.9,2519.7,1.34776683]
["bitfinex","ETHUSD",1646717936010,1.61656982,2519.9,2519.7,1.04273812]
["bitfinex","ETHUSD",1646717936210,1.61656982,2519.9,2519.7,1.04776683]
["bitfinex","ETHUSD",1646717937060,1.61656982,2519.9,2519.7,1.34273812]
["bitfinex","ETHUSD",1646717937261,0.64042375,2520.0,2519.7,1.34273812]
["bitfinex","ETHUSD",1646717937462,0.64042375,2520.0,2519.8,3.5]
["bitfinex","ETHUSD",1646717937663,0.00502741,2520.3,2519.8,1.38714]
["bitfinex","ETHUSD",1646717937862,0.1984,2520.9,2519.9,0.88218345]
["bitfinex","ETHUSD",1646717938062,1.61627309,2520.8,2520.2,0.88218345]
["bitfinex","ETHUSD",1646717938764,2.81437309,2520.8,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717938964,1.7241929,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717939164,4.38906599,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717939564,4.88006599,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717939763,4.88006599,2520.1,2519.5,1.96245333]
["bitfinex","ETHUSD",1646717939962,1.61627309,2520.0,2519.5,1.96245333]
["bitfinex","ETHUSD",1646717940363,1.61627309,2520.0,2519.7,0.88218345]
["bitfinex","ETHUSD",1646717942009,1.61627309,2520.0,2519.8,1.87454345]
["bitfinex","ETHUSD",1646717943409,1.61627309,2520.0,2519.8,1.87982315]
["bitfinex","ETHUSD",1646717944456,1.61627309,2520.0,2519.8,1.87454345]
["bitfinex","ETHUSD",1646717944656,1.61627309,2520.0,2519.8,1.87982315]
["bitfinex","ETHUSD",1646717945057,1.61627309,2520.0,2519.9,0.88218345]
["bitfinex","ETHUSD",1646717945657,2.50207309,2520.0,2519.9,0.88218345]
["bitfinex","ETHUSD",1646717946261,2.50207309,2520.0,2519.8,0.00497577]
["bitfinex","ETHUSD",1646717946459,2.01107309,2519.9,2519.8,0.00497577]
["bitfinex","ETHUSD",1646717946657,2.50207309,2519.9,2519.8,0.00497577]
["bitfinex","ETHUSD",1646717946862,2.50207309,2519.9,2519.3,0.88218345]
["bitfinex","ETHUSD",1646717947063,0.8858,2519.9,2519.8,0.00497587]
["bitfinex","ETHUSD",1646717947464,2.5026715,2519.9,2519.8,0.00497587]
["bitfinex","ETHUSD",1646717948104,2.5026715,2519.9,2519.3,0.88218345]
["bitfinex","ETHUSD",1646717948302,1.6168715,2519.8,2519.7,0.00497597]
["bitfinex","ETHUSD",1646717949107,1.6168715,2519.8,2519.3,0.88218345]
["bitfinex","ETHUSD",1646717949304,1.6168715,2519.8,2519.5,0.88218345]
["bitfinex","ETHUSD",1646717949504,2.2151929,2520.1,2519.6,0.88719644]
["bitfinex","ETHUSD",1646717949505,1.7241929,2520.1,2519.6,0.88719644]
["bitfinex","ETHUSD",1646717949710,1.61667623,2520.0,2519.6,0.88719644]
["bitfinex","ETHUSD",1646717950107,1.61667623,2520.0,2519.7,0.88218345]
["bitfinex","ETHUSD",1646717950309,1.7241929,2520.1,2519.9,0.88218345]
["bitfinex","ETHUSD",1646717951306,1.7241929,2520.1,2519.9,1.87439345]
["bitfinex","ETHUSD",1646717951961,1.7241929,2520.1,2519.9,1.87940629]
["bitfinex","ETHUSD",1646717952761,1.7241929,2520.1,2519.9,1.87439345]
["bitfinex","ETHUSD",1646717952962,1.7241929,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717956513,3.34078698,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717956919,1.7241929,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717960756,1.7241929,2520.1,2520.0,1.18218345]
["bitfinex","ETHUSD",1646717960957,1.72302066,2520.1,2520.0,1.18218345]
["bitfinex","ETHUSD",1646717968962,1.72302066,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717973512,1.72302066,2520.1,2520.0,1.18218345]
["bitfinex","ETHUSD",1646717974357,1.72302066,2520.1,2520.0,2.41485713]
["bitfinex","ETHUSD",1646717979407,1.72302066,2520.1,2520.0,1.87447345]
["bitfinex","ETHUSD",1646717979610,1.72302066,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717985509,1.72162628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717985706,1.72162628,2520.1,2520.0,1.18218345]
["bitfinex","ETHUSD",1646717988311,1.72162628,2520.1,2520.0,1.78473101]
["bitfinex","ETHUSD",1646717988512,1.72162628,2520.1,2520.0,1.18218345]
["bitfinex","ETHUSD",1646717995020,1.72162628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717997164,5.22162628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717997561,1.72162628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717997962,5.61642628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646717998163,2.11642628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646718000165,1.72162628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646718004269,1.72162628,2520.1,2520.0,1.18218345]
["bitfinex","ETHUSD",1646718004661,1.72162628,2520.1,2520.0,0.88218345]
["bitfinex","ETHUSD",1646718005164,1.1024,2520.6,2520.0,0.88218345]
["bitfinex","ETHUSD",1646718005362,1.61647286,2520.5,2520.2,0.88218345]
["bitfinex","ETHUSD",1646718005861,1.61647286,2520.5,2520.2,0.00470682]
["bitfinex","ETHUSD",1646718006161,3.9427,2520.7,2520.2,0.00470682]
["bitfinex","ETHUSD",1646718006364,1.61641798,2520.6,2520.2,0.00470682]
["bitfinex","ETHUSD",1646718006864,1.61641798,2520.6,2520.4,0.88218345]
["bitfinex","ETHUSD",1646718007064,3.4517,2520.7,2520.4,0.88218345]
["bitfinex","ETHUSD",1646718007265,0.39950573,2520.8,2520.4,0.88218345]
["bitfinex","ETHUSD",1646718007564,0.00470573,2520.8,2520.4,0.88218345]
["bitfinex","ETHUSD",1646718007764,0.00470573,2520.8,2520.5,0.88218345]
["bitfinex","ETHUSD",1646718008011,0.3948,2520.9,2520.5,0.88218345]
["bitfinex","ETHUSD",1646718008210,0.3948,2521.1,2520.5,0.88218345]
["bitfinex","ETHUSD",1646718008411,0.00470841,2520.8,2520.5,1.87904252]
["bitfinex","ETHUSD",1646718008811,0.00470841,2520.8,2520.7,1.79531416]
["bitfinex","ETHUSD",1646718009312,0.3948,2521.1,2520.7,2.09531416]
["bitfinex","ETHUSD",1646718009513,0.00471231,2520.9,2520.7,2.09531416]
["bitfinex","ETHUSD",1646718010513,0.3948,2521.1,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718010714,0.00318992,2520.9,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718011521,0.3948,2521.1,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718011764,0.00318961,2520.9,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718012767,0.3948,2521.1,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718013166,0.00497362,2520.9,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718013966,0.491,2521.2,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718014368,0.00497362,2520.9,2520.7,3.08735416]
["bitfinex","ETHUSD",1646718014569,0.00497362,2520.9,2520.7,1.18218345]
["bitfinex","ETHUSD",1646718015170,0.491,2521.2,2520.7,1.18218345]
["bitfinex","ETHUSD",1646718015611,0.00496499,2520.9,2520.7,1.18218345]
["bitfinex","ETHUSD",1646718015813,0.00496499,2520.9,2520.8,1.87421345]
["bitfinex","ETHUSD",1646718016018,0.00496499,2520.9,2520.8,2.79911345]
["bitfinex","ETHUSD",1646718016215,4.5917,2521.3,2521.0,0.88218345]
["bitfinex","ETHUSD",1646718016412,2.8864,2521.4,2521.0,3.16545345]
["bitfinex","ETHUSD",1646718016611,2.8864,2521.4,2521.1,0.88218345]
["bitfinex","ETHUSD",1646718016818,0.0127223,2521.5,2521.4,1.87380345]
["bitfinex","ETHUSD",1646718017015,0.0127223,2521.5,2521.4,2.71910345]
["bitfinex","ETHUSD",1646718017216,0.0127223,2521.5,2521.4,3.01910345]
["bitfinex","ETHUSD",1646718017416,0.0127223,2521.5,2521.4,4.01910345]
["bitfinex","ETHUSD",1646718017615,2.552456,2521.8,2521.4,4.01910345]
["bitfinex","ETHUSD",1646718018016,2.552456,2521.8,2521.4,5.01058345]
["bitfinex","ETHUSD",1646718018616,2.552456,2521.8,2521.4,5.61966101]
["bitfinex","ETHUSD",1646718019017,0.00491051,2521.7,2521.6,0.88218345]
["bitfinex","ETHUSD",1646718019279,0.0196391,2522.1,2521.8,0.88218345]
["bitfinex","ETHUSD",1646718019468,0.0196391,2522.1,2521.9,0.88218345]
["bitfinex","ETHUSD",1646718020069,4.6819,2522.4,2521.9,0.88218345]
["bitfinex","ETHUSD",1646718020266,4.6819,2522.4,2521.8,4.22982]
["bitfinex","ETHUSD",1646718020267,4.6819,2522.4,2522.3,0.88218345]
["bitfinex","ETHUSD",1646718020466,0.3948,2522.8,2522.3,1.46717325]
["bitfinex","ETHUSD",1646718021394,0.3948,2522.8,2522.3,2.45838405]
["bitfinex","ETHUSD",1646718022674,0.00506619,2522.7,2522.3,2.45838405]
["bitfinex","ETHUSD",1646718022874,0.00506619,2522.7,2522.4,4.5693824]
["bitfinex","ETHUSD",1646718023117,0.00506619,2522.7,2522.5,0.3]
["bitfinex","ETHUSD",1646718023720,2.8927,2522.9,2522.5,0.3]
["bitfinex","ETHUSD",1646718023918,2.8927,2522.9,2522.6,2.02994387]
["bitfinex","ETHUSD",1646718024120,0.00506616,2522.7,2522.6,2.02994387]
["bitfinex","ETHUSD",1646718024318,0.00506616,2522.7,2522.6,3.02112917]
["bitfinex","ETHUSD",1646718024918,9.0697,2523.3,2522.6,3.02112917]
["bitfinex","ETHUSD",1646718025120,0.02006254,2523.2,2522.8,0.9912]
["bitfinex","ETHUSD",1646718025520,0.5,2522.9,2522.8,1.9823219]
["bitfinex","ETHUSD",1646718025720,0.02006254,2523.2,2522.8,2.8622219]
["bitfinex","ETHUSD",1646718025919,0.02006254,2523.2,2522.9,0.3948]
["bitfinex","ETHUSD",1646718026126,0.02006254,2523.2,2522.9,4.0413453]
["bitfinex","ETHUSD",1646718026127,0.5,2523.2,2522.9,4.0413453]
["bitfinex","ETHUSD",1646718026325,0.02006206,2523.4,2523.0,1.38555]
["bitfinex","ETHUSD",1646718026522,0.02006206,2523.4,2523.1,1.01326974]
["bitfinex","ETHUSD",1646718026769,0.02006206,2523.4,2523.1,4.89202086]
["bitfinex","ETHUSD",1646718027168,0.02006206,2523.4,2523.1,5.89202086]
["bitfinex","ETHUSD",1646718027368,3.0763,2523.7,2523.3,0.39359584]
["bitfinex","ETHUSD",1646718027565,0.00501602,2523.4,2523.3,0.39359584]
["bitfinex","ETHUSD",1646718027767,0.02006109,2523.8,2523.3,1.88122584]
["bitfinex","ETHUSD",1646718027966,0.02006109,2523.8,2523.4,6.86530584]
["bitfinex","ETHUSD",1646718028165,0.02006109,2523.8,2523.4,8.07240584]
["bitfinex","ETHUSD",1646718028368,4.8972,2524.6,2523.5,0.86645189]
["bitfinex","ETHUSD",1646718028565,1.61429878,2524.5,2524.0,0.99056]
["bitfinex","ETHUSD",1646718028766,1.61429878,2524.5,2524.0,2.22706]
["bitfinex","ETHUSD",1646718028964,1.61429878,2524.5,2524.1,1.98098]
["bitfinex","ETHUSD",1646718029165,2.9994,2524.7,2524.1,1.98098]
["bitfinex","ETHUSD",1646718029769,4.01707699,2524.7,2524.2,0.99057]
["bitfinex","ETHUSD",1646718029966,2.9994,2524.7,2524.1,1.98098]
["bitfinex","ETHUSD",1646718030166,5.1143404,2524.6,2524.1,1.98098]
["bitfinex","ETHUSD",1646718030367,1.6143404,2524.5,2524.1,1.98098]
["bitfinex","ETHUSD",1646718030616,0.198,2524.6,2524.1,1.98098]
["bitfinex","ETHUSD",1646718030818,1.61441384,2524.5,2524.1,1.98098]
["bitfinex","ETHUSD",1646718031216,0.00349244,2524.4,2524.1,1.98098]
["bitfinex","ETHUSD",1646718032019,3.5,2524.5,2524.1,1.98098]
["bitfinex","ETHUSD",1646718032219,0.00528838,2524.4,2524.1,1.98098]
["bitfinex","ETHUSD",1646718032820,0.00528838,2524.4,2524.3,0.99051]
["bitfinex","ETHUSD",1646718033022,0.00528838,2524.4,2524.3,1.84271]
["bitfinex","ETHUSD",1646718033221,1.3722,2525.1,2524.3,2.14271]
["bitfinex","ETHUSD",1646718033425,4.2707,2525.2,2524.3,1.1522]
["bitfinex","ETHUSD",1646718033621,0.00528831,2524.5,2524.4,1.98092]
["bitfinex","ETHUSD",1646718034461,4.58160305,2525.2,2524.4,1.98092]
["bitfinex","ETHUSD",1646718034661,0.00528823,2524.6,2524.4,1.98092]
["bitfinex","ETHUSD",1646718035462,0.00528823,2524.6,2524.2,1.98114]
["bitfinex","ETHUSD",1646718035661,1.3391332,2524.8,2524.2,0.3]
["bitfinex","ETHUSD",1646718035862,0.0052882,2524.6,2524.1,0.3]
["bitfinex","ETHUSD",1646718036062,0.0052882,2524.6,2524.2,0.99068]
["bitfinex","ETHUSD",1646718036261,0.0052882,2524.6,2524.2,1.29068]
["bitfinex","ETHUSD",1646718036865,1.3391332,2524.8,2524.2,1.29068]
["bitfinex","ETHUSD",1646718037066,0.00511375,2524.5,2524.2,0.99068]
["bitfinex","ETHUSD",1646718038114,1.3391332,2524.8,2524.2,0.99068]
["bitfinex","ETHUSD",1646718038314,0.00511379,2524.5,2524.2,1.29068]
["bitfinex","ETHUSD",1646718039320,0.3948,2525.1,2524.4,0.99053]
["bitfinex","ETHUSD",1646718039518,0.00511379,2524.5,2524.4,0.99053]
["bitfinex","ETHUSD",1646718039717,0.00511379,2524.5,2524.4,1.29053]
["bitfinex","ETHUSD",1646718040518,0.3948,2525.1,2524.3,2.48860251]
["bitfinex","ETHUSD",1646718040722,0.3948,2525.1,2522.9,4.5135707]
["bitfinex","ETHUSD",1646718040723,3.01258084,2524.4,2522.9,4.5135707]
["bitfinex","ETHUSD",1646718040928,3.0,2523.0,2522.7,0.22105362]
["bitfinex","ETHUSD",1646718041118,3.01274931,2522.8,2521.8,1.0]
["bitfinex","ETHUSD",1646718041319,3.0,2522.6,2521.9,7.9293]
["bitfinex","ETHUSD",1646718041521,3.0,2522.6,2521.8,1.0]
["bitfinex","ETHUSD",1646718041522,3.0,2522.3,2521.8,1.0]
["bitfinex","ETHUSD",1646718041779,0.991945,2522.1,2521.8,1.0]
["bitfinex","ETHUSD",1646718041967,0.491,2522.0,2520.8,0.93297006]
["bitfinex","ETHUSD",1646718042167,0.491,2521.9,2521.4,0.00501513]
["bitfinex","ETHUSD",1646718042367,0.491,2521.9,2521.5,0.99143]
["bitfinex","ETHUSD",1646718042567,0.491,2521.9,2521.4,0.00501513]
["bitfinex","ETHUSD",1646718042968,0.491,2521.9,2521.2,0.41415898]
["bitfinex","ETHUSD",1646718043167,0.491,2521.9,2521.4,0.0050143]
["bitfinex","ETHUSD",1646718043168,1.4827,2521.9,2521.4,0.0050143]
["bitfinex","ETHUSD",1646718043769,3.5,2521.8,2521.4,0.0050143]
["bitfinex","ETHUSD",1646718043970,3.46623,2521.9,2521.4,0.0050143]
["bitfinex","ETHUSD",1646718043971,1.48285,2521.7,2521.4,0.0050143]
["bitfinex","ETHUSD",1646718044271,0.491,2521.6,2521.2,0.41415898]
["bitfinex","ETHUSD",1646718044469,0.391,2521.6,2521.4,0.00502123]
["bitfinex","ETHUSD",1646718045519,0.391,2521.6,2521.2,0.71415898]
["bitfinex","ETHUSD",1646718045718,0.391,2521.6,2521.4,0.0050211]
["bitfinex","ETHUSD",1646718046620,0.391,2521.6,2521.2,0.71415898]
["bitfinex","ETHUSD",1646718047224,3.5,2521.5,2521.2,0.71415898]
["bitfinex","ETHUSD",1646718047427,0.491,2521.4,2521.2,0.41415898]
["bitfinex","ETHUSD",1646718047625,3.5,2521.3,2521.2,0.41415898]
["bitfinex","ETHUSD",1646718047829,3.991,2521.3,2521.2,0.41415898]
["bitfinex","ETHUSD",1646718048025,4.3858,2521.3,2521.2,0.41918495]
["bitfinex","ETHUSD",1646718048223,4.3858,2521.3,2521.2,0.00502597]
["bitfinex","ETHUSD",1646718048425,5.4050837,2521.3,2521.2,0.00502597]
["bitfinex","ETHUSD",1646718048923,1.9842284,2521.1,2520.3,0.81095061]
["bitfinex","ETHUSD",1646718049123,0.99211,2520.9,2520.3,0.41435061]
["bitfinex","ETHUSD",1646718049398,3.991,2520.8,2520.3,0.41435061]
["bitfinex","ETHUSD",1646718049599,0.491,2520.7,2520.3,0.41435061]
["bitfinex","ETHUSD",1646718049796,0.491,2520.8,2520.3,0.3]
["bitfinex","ETHUSD",1646718049996,0.491,2520.8,2519.9,0.80914731]
["bitfinex","ETHUSD",1646718050400,0.491,2520.8,2520.4,0.00484245]
["bitfinex","ETHUSD",1646718051403,0.491,2520.8,2520.2,0.99198]
["bitfinex","ETHUSD",1646718051598,0.491,2520.8,2520.5,0.0048429]
["bitfinex","ETHUSD",1646718052502,3.5,2520.7,2520.2,1.29198]
["bitfinex","ETHUSD",1646718052701,0.491,2520.8,2520.2,1.29198]
["bitfinex","ETHUSD",1646718052903,0.491,2520.8,2520.5,0.00484287]
["bitfinex","ETHUSD",1646718053712,0.491,2520.8,2520.4,1.29191]
["bitfinex","ETHUSD",1646718054115,0.491,2520.8,2520.5,0.00500906]
["bitfinex","ETHUSD",1646718055114,0.441,2520.8,2520.4,1.29191]
["bitfinex","ETHUSD",1646718055315,0.441,2520.8,2520.5,0.0050115]
["bitfinex","ETHUSD",1646718056116,0.441,2520.8,2520.4,1.29191]
["bitfinex","ETHUSD",1646718056314,0.441,2520.8,2520.4,0.3]
["bitfinex","ETHUSD",1646718056513,0.441,2520.8,2520.5,0.0050115]
["bitfinex","ETHUSD",1646718056514,3.5,2520.7,2520.5,0.0050115]
["bitfinex","ETHUSD",1646718057273,0.99217,2520.8,2520.5,0.0050115]
["bitfinex","ETHUSD",1646718057472,0.491,2520.7,2519.8,3.07583094]
["bitfinex","ETHUSD",1646718057675,3.5,2520.6,2520.5,0.00502934]
["bitfinex","ETHUSD",1646718057878,0.491,2520.7,2520.5,0.00502934]
["bitfinex","ETHUSD",1646718058575,0.491,2520.7,2520.0,0.99208]
["bitfinex","ETHUSD",1646718058776,0.491,2520.7,2520.5,0.00502357]
["bitfinex","ETHUSD",1646718059775,0.491,2520.7,2519.8,4.47063094]
["bitfinex","ETHUSD",1646718059977,0.491,2520.7,2520.5,0.00502357]
["bitfinex","ETHUSD",1646718061113,0.491,2520.7,2519.7,0.41433456]
["bitfinex","ETHUSD",1646718061114,3.5,2520.6,2519.7,0.41433456]
["bitfinex","ETHUSD",1646718061415,3.5,2520.6,2520.5,0.00502357]
["bitfinex","ETHUSD",1646718061612,0.491,2520.6,2520.5,0.00502357]
["bitfinex","ETHUSD",1646718061817,5.97567,2520.6,2520.5,0.00502357]
["bitfinex","ETHUSD",1646718062216,5.97567,2520.6,2519.7,0.71433456]
["bitfinex","ETHUSD",1646718062217,1.9847966,2520.4,2519.7,0.71433456]
["bitfinex","ETHUSD",1646718062419,4.49242,2520.3,2519.7,0.71433456]
["bitfinex","ETHUSD",1646718062617,0.99242,2520.3,2519.7,0.71433456]
["bitfinex","ETHUSD",1646718063321,0.491,2520.4,2519.7,0.41433456]
["bitfinex","ETHUSD",1646718063517,0.491,2520.4,2519.7,1.52145168]
["bitfinex","ETHUSD",1646718063718,0.491,2520.4,2519.9,0.00502372]
["bitfinex","ETHUSD",1646718064568,0.491,2520.4,2519.7,2.51370168]
["bitfinex","ETHUSD",1646718064569,0.2202,2520.4,2519.7,2.81370168]
["bitfinex","ETHUSD",1646718064865,0.2202,2520.4,2520.0,0.00502363]
["bitfinex","ETHUSD",1646718065465,0.2202,2520.4,2520.1,0.99209]
["bitfinex","ETHUSD",1646718065666,2.9644,2520.7,2520.1,0.989937]
["bitfinex","ETHUSD",1646718065870,2.9644,2520.7,2520.1,0.3]
["bitfinex","ETHUSD",1646718066066,2.9644,2520.7,2520.1,0.30502364]
["bitfinex","ETHUSD",1646718066268,2.9644,2520.7,2520.5,0.93010927]
["bitfinex","ETHUSD",1646718066469,3.07,2521.2,2520.6,0.99188]
["bitfinex","ETHUSD",1646718066665,5.9061,2521.3,2520.6,0.99188]
["bitfinex","ETHUSD",1646718066666,4.753,2521.3,2520.6,0.99188]
["bitfinex","ETHUSD",1646718067069,0.1983,2521.5,2520.6,0.99188]
["bitfinex","ETHUSD",1646718067273,0.1983,2521.5,2520.8,0.00502322]
["bitfinex","ETHUSD",1646718068220,0.1983,2521.5,2520.6,0.99188]
["bitfinex","ETHUSD",1646718068424,0.1983,2521.5,2521.0,0.00502307]
["bitfinex","ETHUSD",1646718068621,8.34206,2521.6,2520.6,0.79690307]
["bitfinex","ETHUSD",1646718069424,8.34206,2521.6,2520.5,0.3]
["bitfinex","ETHUSD",1646718069425,1.38685,2521.5,2520.5,0.3]
["bitfinex","ETHUSD",1646718069626,1.38685,2521.5,2520.3,1.0]
["bitfinex","ETHUSD",1646718069627,0.99206,2521.3,2520.3,1.0]
["bitfinex","ETHUSD",1646718069825,3.5,2521.2,2520.3,0.3]
["bitfinex","ETHUSD",1646718070025,3.5,2521.2,2520.1,2.69815416]
["bitfinex","ETHUSD",1646718070226,4.4974,2521.3,2520.2,0.60329804]
["bitfinex","ETHUSD",1646718070427,4.4974,2521.3,2520.2,0.20849804]
["bitfinex","ETHUSD",1646718070626,4.4974,2521.3,2520.3,0.99201]
["bitfinex","ETHUSD",1646718070826,4.4974,2521.3,2520.3,1.29201]
["bitfinex","ETHUSD",1646718071028,5.48942,2521.3,2520.3,1.29201]
["bitfinex","ETHUSD",1646718071529,5.88422,2521.3,2520.3,1.29201]
["bitfinex","ETHUSD",1646718071776,5.88422,2521.3,2520.3,0.3]
["bitfinex","ETHUSD",1646718071968,6.37522,2521.3,2520.3,0.3]
["bitfinex","ETHUSD",1646718072168,4.492,2521.2,2520.2,0.3]
["bitfinex","ETHUSD",1646718072369,0.99206,2521.1,2520.1,4.65749095]
["bitfinex","ETHUSD",1646718072968,0.99206,2521.1,2520.1,2.67358095]
["bitfinex","ETHUSD",1646718073369,0.99206,2521.1,2520.5,0.00529368]
["bitfinex","ETHUSD",1646718073572,1.38697,2520.9,2520.5,0.00529368]
["bitfinex","ETHUSD",1646718073770,3.8948,2520.8,2520.5,0.00529368]
["bitfinex","ETHUSD",1646718073969,6.8716595,2520.8,2520.5,0.00529368]
["bitfinex","ETHUSD",1646718074168,6.8716595,2520.8,2519.5,2.53703665]
["bitfinex","ETHUSD",1646718074169,3.6312,2520.7,2519.5,2.53703665]
["bitfinex","ETHUSD",1646718074370,3.5,2520.6,2520.5,0.00180447]
["bitfinex","ETHUSD",1646718074570,3.6312,2520.7,2520.5,0.00180447]
["bitfinex","ETHUSD",1646718074769,5.61581,2520.7,2520.5,0.00180447]
["bitfinex","ETHUSD",1646718074970,3.5,2520.6,2520.5,0.00180447]
["bitfinex","ETHUSD",1646718075371,3.5,2520.6,2519.7,2.41030184]
["bitfinex","ETHUSD",1646718075614,3.5,2520.6,2520.4,0.00180454]
["bitfinex","ETHUSD",1646718076514,3.5,2520.6,2519.7,1.29226]
["bitfinex","ETHUSD",1646718076714,4.4922,2520.6,2519.7,2.46450629]
["bitfinex","ETHUSD",1646718076917,4.4922,2520.6,2520.4,0.00529738]
["bitfinex","ETHUSD",1646718077118,3.6312,2520.7,2520.4,0.00529738]
["bitfinex","ETHUSD",1646718077922,3.6312,2520.7,2519.7,1.47224629]
["bitfinex","ETHUSD",1646718078121,3.6312,2520.7,2520.4,0.00529734]
["bitfinex","ETHUSD",1646718078621,0.491,2520.7,2520.4,0.00529734]
["bitfinex","ETHUSD",1646718079020,0.491,2520.7,2520.3,1.29203]
["bitfinex","ETHUSD",1646718079278,0.491,2520.7,2520.4,0.00529734]
["bitfinex","ETHUSD",1646718079468,0.99207,2520.9,2520.4,0.00529734]
["bitfinex","ETHUSD",1646718080269,0.99207,2520.9,2520.3,1.29203]
["bitfinex","ETHUSD",1646718080471,0.99207,2520.9,2520.5,0.00529727]
["bitfinex","ETHUSD",1646718081472,0.99207,2520.9,2520.3,1.29203]
["bitfinex","ETHUSD",1646718081770,0.99207,2520.9,2520.6,0.00513832]
["bitfinex","ETHUSD",1646718082475,0.1983,2521.1,2520.6,0.00513832]
["bitfinex","ETHUSD",1646718082678,1.9841,2521.2,2520.5,1.29195]
["bitfinex","ETHUSD",1646718082875,1.9841,2521.2,2520.6,0.00513829]
["bitfinex","ETHUSD",1646718083116,2.9761,2521.2,2520.6,0.00513829]
["bitfinex","ETHUSD",1646718083316,2.9761,2521.2,2520.6,0.30513829]
["bitfinex","ETHUSD",1646718083918,2.9761,2521.2,2520.5,1.29195]
["bitfinex","ETHUSD",1646718084116,2.9761,2521.2,2520.8,0.00513819]
["bitfinex","ETHUSD",1646718085116,0.99193,2521.1,2520.5,1.29195]
["bitfinex","ETHUSD",1646718085316,0.99193,2521.1,2520.9,0.00502165]
["bitfinex","ETHUSD",1646718085717,7.4242,2521.3,2520.9,0.00502165]
["bitfinex","ETHUSD",1646718086420,7.4242,2521.3,2520.8,0.277]
["bitfinex","ETHUSD",1646718086617,7.4242,2521.3,2521.0,1.06740599]
["bitfinex","ETHUSD",1646718086870,0.99177,2521.6,2521.0,2.12960599]
["bitfinex","ETHUSD",1646718087072,1.38657,2521.6,2521.0,2.42960599]
["bitfinex","ETHUSD",1646718088571,2.3784,2521.6,2521.0,2.42960599]
["bitfinex","ETHUSD",1646718088974,0.99183,2521.5,2521.0,2.42960599]
["bitfinex","ETHUSD",1646718089272,0.6893,2521.8,2521.0,2.42960599]
["bitfinex","ETHUSD",1646718089572,1.98337,2522.0,2521.1,0.99173]
["bitfinex","ETHUSD",1646718089871,1.61572535,2521.9,2521.1,1.29173]
["bitfinex","ETHUSD",1646718090073,1.61572535,2521.9,2521.1,0.3]
["bitfinex","ETHUSD",1646718090270,1.61572535,2521.9,2521.0,1.36740599]
["bitfinex","ETHUSD",1646718090271,2.01052535,2521.9,2521.0,1.36740599]
["bitfinex","ETHUSD",1646718090514,2.01056137,2521.8,2521.0,1.36740599]
["bitfinex","ETHUSD",1646718090718,7.09954137,2521.7,2520.9,1.30502774]
["bitfinex","ETHUSD",1646718090914,3.8948,2521.6,2520.9,0.30502774]
["bitfinex","ETHUSD",1646718091115,0.3948,2521.6,2520.6,1.2284]
["bitfinex","ETHUSD",1646718091318,5.51067703,2521.6,2520.9,0.00502774]
["bitfinex","ETHUSD",1646718091622,2.01067703,2521.5,2520.9,0.00502774]
["bitfinex","ETHUSD",1646718091820,1.98408,2521.3,2520.9,0.00502774]
["bitfinex","ETHUSD",1646718092220,6.58368,2521.3,2520.4,1.65902828]
["bitfinex","ETHUSD",1646718092720,6.58368,2521.3,2520.9,0.00502693]
["bitfinex","ETHUSD",1646718093021,0.99207,2521.2,2520.9,0.00502693]
["bitfinex","ETHUSD",1646718093220,1.9841317,2521.2,2520.9,0.00502693]
["bitfinex","ETHUSD",1646718093420,1.9841317,2521.2,2520.4,1.95902828]
["bitfinex","ETHUSD",1646718093421,0.99207,2521.2,2520.4,1.95902828]
["bitfinex","ETHUSD",1646718093821,0.99207,2521.2,2520.9,0.00502686]
["bitfinex","ETHUSD",1646718094467,1.9841,2521.2,2520.9,0.00502686]
["bitfinex","ETHUSD",1646718094667,0.99203,2521.2,2520.5,0.99197]
["bitfinex","ETHUSD",1646718094872,4.5996,2521.3,2520.9,0.00502686]
["bitfinex","ETHUSD",1646718095269,6.96662,2521.6,2520.9,0.00502686]
["bitfinex","ETHUSD",1646718095667,0.3948,2521.5,2520.9,0.00502686]
["bitfinex","ETHUSD",1646718095867,0.3948,2521.5,2520.8,1.29184]
["bitfinex","ETHUSD",1646718096067,0.99185,2521.3,2520.9,0.00502756]
["bitfinex","ETHUSD",1646718097071,0.99185,2521.3,2520.8,1.29184]
["bitfinex","ETHUSD",1646718097271,1.98373,2521.6,2520.9,0.00502735]
["bitfinex","ETHUSD",1646718097474,1.6159351,2521.5,2520.9,0.00502735]
["bitfinex","ETHUSD",1646718097672,1.98373,2521.6,2520.9,0.00502735]
["bitfinex","ETHUSD",1646718097872,1.98373,2521.6,2520.9,0.99682735]
["bitfinex","ETHUSD",1646718098317,1.98373,2521.6,2520.9,0.9918]
["bitfinex","ETHUSD",1646718098516,0.99181,2521.5,2520.9,0.99682756]
["bitfinex","ETHUSD",1646718098916,0.3,2521.6,2521.1,0.99174]
["bitfinex","ETHUSD",1646718099118,4.6948,2521.7,2521.1,0.99174]
["bitfinex","ETHUSD",1646718099317,0.8948,2521.7,2521.1,0.99174]
["bitfinex","ETHUSD",1646718100018,1.49174,2521.7,2521.1,0.99174]
["bitfinex","ETHUSD",1646718100219,0.99174,2521.7,2521.1,0.99174]
["bitfinex","ETHUSD",1646718100424,0.5,2521.6,2521.1,0.99174]
["bitfinex","ETHUSD",1646718100624,0.99174,2521.7,2521.4,1.16859758]
["bitfinex","ETHUSD",1646718100821,7.3153,2522.1,2521.4,2.11379758]
["bitfinex","ETHUSD",1646718101025,2.01054704,2522.0,2521.4,2.11379758]
["bitfinex","ETHUSD",1646718101221,1.61574704,2521.9,2521.4,2.11379758]
["bitfinex","ETHUSD",1646718101425,2.60743704,2521.9,2521.4,2.11379758]
["bitfinex","ETHUSD",1646718101621,0.99169,2521.9,2521.4,2.11379758]
["bitfinex","ETHUSD",1646718103272,1.98343,2521.9,2521.4,2.11379758]
["bitfinex","ETHUSD",1646718103775,1.98343,2521.9,2521.0,2.98333]
["bitfinex","ETHUSD",1646718103975,1.98343,2521.9,2521.0,1.98333]
["bitfinex","ETHUSD",1646718103976,0.99184,2521.7,2521.0,1.98333]
["bitfinex","ETHUSD",1646718104175,0.99184,2521.7,2521.0,0.3]
["bitfinex","ETHUSD",1646718104374,0.99186,2521.6,2521.0,0.3]
["bitfinex","ETHUSD",1646718104577,2.97563,2521.6,2520.9,0.00529988]
["bitfinex","ETHUSD",1646718105518,2.97563,2521.6,2520.8,2.41633683]
["bitfinex","ETHUSD",1646718105717,2.97563,2521.6,2520.9,0.0052996]
["bitfinex","ETHUSD",1646718106218,0.99189,2521.3,2520.9,0.0052996]
["bitfinex","ETHUSD",1646718106417,2.97563,2521.6,2521.0,0.99181]
["bitfinex","ETHUSD",1646718106821,2.97563,2521.6,2521.0,1.29181]
["bitfinex","ETHUSD",1646718108022,0.99182,2521.5,2521.0,1.29181]
["bitfinex","ETHUSD",1646718108422,0.99186,2521.6,2521.0,1.29181]
["bitfinex","ETHUSD",1646718109466,6.87039,2521.6,2521.0,0.3]
["bitfinex","ETHUSD",1646718109668,3.37039,2521.6,2521.0,0.3]
["bitfinex","ETHUSD",1646718109871,3.37039,2521.6,2520.9,0.00514312]
["bitfinex","ETHUSD",1646718110369,3.37039,2521.6,2520.8,2.2835]
["bitfinex","ETHUSD",1646718110568,3.37039,2521.6,2520.9,0.00514305]
["bitfinex","ETHUSD",1646718110868,3.37039,2521.6,2520.9,1.23425266]
["bitfinex","ETHUSD",1646718111067,0.99185,2521.5,2520.9,1.23425266]
["bitfinex","ETHUSD",1646718111470,0.99184,2521.4,2520.9,1.22910961]
["bitfinex","ETHUSD",1646718111667,0.99184,2521.4,2520.9,1.23418861]
["bitfinex","ETHUSD",1646718111872,0.99184,2521.4,2521.0,0.9918]
["bitfinex","ETHUSD",1646718112072,0.99184,2521.4,2521.0,1.2918]
["bitfinex","ETHUSD",1646718113518,1.19005,2521.8,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718113717,0.491,2521.9,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718113718,0.1981,2521.9,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718113918,1.98345,2522.0,2521.4,0.8286476]
["bitfinex","ETHUSD",1646718114521,5.48345,2522.0,2521.4,0.8286476]
["bitfinex","ETHUSD",1646718114721,1.98345,2522.0,2521.4,1.8202776]
["bitfinex","ETHUSD",1646718114922,1.98345,2522.0,2521.4,0.8286476]
["bitfinex","ETHUSD",1646718115123,0.99165,2521.9,2521.4,0.8286476]
["bitfinex","ETHUSD",1646718115322,0.99165,2521.9,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718115721,3.5,2521.8,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718115922,3.8948,2521.8,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718116323,2.97561,2521.7,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718116522,1.98374,2521.7,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718116971,3.8948,2521.6,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718117370,3.5,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718117774,2.37853,2521.6,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718118372,3.5,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718118573,3.49877827,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718119174,3.89357827,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718119375,0.8858,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718119875,2.50179702,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718123141,2.10699702,2521.5,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718123344,1.98374,2521.7,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718123641,2.18165,2521.9,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718123642,0.99167,2521.9,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718123843,1.61594093,2521.8,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718124042,0.3948,2521.8,2521.4,0.0014476]
["bitfinex","ETHUSD",1646718124470,0.3948,2521.8,2521.5,0.99161]
["bitfinex","ETHUSD",1646718125071,0.99167,2521.9,2521.5,0.99161]
["bitfinex","ETHUSD",1646718125272,0.99167,2521.9,2521.5,1.29161]
["bitfinex","ETHUSD",1646718125474,0.99167,2521.9,2521.5,2.49481]
["bitfinex","ETHUSD",1646718126674,0.99167,2521.9,2521.5,1.5032]
["bitfinex","ETHUSD",1646718126877,0.99166,2522.0,2521.5,1.5032]
["bitfinex","ETHUSD",1646718127077,4.79578,2522.1,2521.5,5.0032]
["bitfinex","ETHUSD",1646718127078,2.8124,2522.1,2521.5,5.0032]
["bitfinex","ETHUSD",1646718127477,0.00502959,2522.2,2521.5,5.0032]
["bitfinex","ETHUSD",1646718127879,0.00502959,2522.2,2521.5,6.0032]
["bitfinex","ETHUSD",1646718128123,0.00502959,2522.2,2522.1,0.99137]
["bitfinex","ETHUSD",1646718128421,0.3948,2522.6,2522.1,2.34947]
["bitfinex","ETHUSD",1646718128620,0.0050298,2522.2,2522.1,2.34947]
["bitfinex","ETHUSD",1646718129520,0.3948,2522.6,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718129819,0.00503011,2522.3,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718130721,0.99136,2522.6,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718130920,0.00503008,2522.3,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718131972,0.99136,2522.6,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718132197,0.00503008,2522.3,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718133175,0.99136,2522.6,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718133378,0.00503005,2522.3,2522.1,3.22160208]
["bitfinex","ETHUSD",1646718133575,0.00503005,2522.3,2522.1,2.34800501]
["bitfinex","ETHUSD",1646718134376,0.99136,2522.6,2522.1,2.34800501]
["bitfinex","ETHUSD",1646718134577,0.00503005,2522.3,2522.1,2.34800501]
["bitfinex","ETHUSD",1646718134777,0.00503005,2522.3,2522.1,3.33991769]
["bitfinex","ETHUSD",1646718135283,0.00503005,2522.3,2522.1,1.35663501]
["bitfinex","ETHUSD",1646718135518,0.99145,2522.5,2522.1,0.29853501]
["bitfinex","ETHUSD",1646718135519,1.98291,2522.5,2522.1,0.29853501]
["bitfinex","ETHUSD",1646718135721,1.98291,2522.5,2521.8,3.57484212]
["bitfinex","ETHUSD",1646718135722,1.98291,2522.5,2521.8,3.87484212]
["bitfinex","ETHUSD",1646718135922,0.00503005,2522.3,2521.8,2.28274]
["bitfinex","ETHUSD",1646718136119,0.00503005,2522.3,2521.8,1.3]
["bitfinex","ETHUSD",1646718136320,0.00503005,2522.3,2521.6,1.19440158]
["bitfinex","ETHUSD",1646718136521,0.00503005,2522.3,2521.6,0.99159]
["bitfinex","ETHUSD",1646718136522,1.98817005,2522.3,2521.6,0.99159]
["bitfinex","ETHUSD",1646718136724,1.61561748,2522.2,2521.4,3.9014476]
["bitfinex","ETHUSD",1646718136924,0.491,2522.1,2521.4,3.9014476]
["bitfinex","ETHUSD",1646718137624,0.491,2522.1,2521.4,4.85542238]
["bitfinex","ETHUSD",1646718137825,2.47444,2522.1,2521.5,0.99162]
["bitfinex","ETHUSD",1646718138426,2.86924,2522.1,2521.5,0.99162]
["bitfinex","ETHUSD",1646718138625,2.47444,2522.1,2521.5,0.99162]
["bitfinex","ETHUSD",1646718139025,0.791,2522.1,2521.5,0.99162]
["bitfinex","ETHUSD",1646718139282,0.491,2522.1,2521.5,0.99162]
["bitfinex","ETHUSD",1646718139772,0.00349789,2522.2,2521.5,0.99162]
["bitfinex","ETHUSD",1646718139971,0.00349789,2522.2,2521.5,1.29162]
["bitfinex","ETHUSD",1646718140172,0.99158,2522.1,2521.5,1.29162]
["bitfinex","ETHUSD",1646718140372,0.99158,2522.1,2521.5,0.99162]
["bitfinex","ETHUSD",1646718140673,2.5,2521.8,2520.9,0.0053051]
["bitfinex","ETHUSD",1646718140871,3.3948,2521.9,2520.3,0.41415144]
["bitfinex","ETHUSD",1646718140872,0.3948,2521.3,2520.3,0.41415144]
["bitfinex","ETHUSD",1646718141176,0.3948,2521.3,2519.6,1.45094469]
["bitfinex","ETHUSD",1646718141177,3.0,2520.8,2519.6,1.45094469]
["bitfinex","ETHUSD",1646718141478,0.3948,2520.2,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718141674,3.3948,2520.0,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718141879,0.3948,2519.8,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718142178,0.491,2519.7,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718142776,1.98529,2519.7,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718143019,0.99262,2519.6,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718143420,0.9905022,2519.6,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718143620,1.3853022,2519.6,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718145422,1.3853022,2519.6,2519.4,0.01022842]
["bitfinex","ETHUSD",1646718145624,2.3780351,2519.6,2519.4,0.01022842]
["bitfinex","ETHUSD",1646718146427,2.6780351,2519.6,2519.4,0.00492226]
["bitfinex","ETHUSD",1646718146785,2.6780351,2519.6,2519.4,3.91022842]
["bitfinex","ETHUSD",1646718146978,2.6780351,2519.6,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718147879,1.9831122,2519.6,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718148078,0.99261,2519.6,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718148477,0.9928,2519.8,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718148881,0.791,2519.9,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718148882,0.99251,2519.9,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718149082,4.8023,2520.2,2519.7,0.9667633]
["bitfinex","ETHUSD",1646718149280,0.491,2520.2,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718149479,0.3948,2520.1,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718149680,0.8858,2520.1,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718150179,2.3800633,2520.0,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718150379,0.8858,2519.9,2519.4,5.88612056]
["bitfinex","ETHUSD",1646718150628,0.491,2519.9,2519.4,5.88612056]
["bitfinex","ETHUSD",1646718151223,1.48352,2519.9,2519.4,5.88612056]
["bitfinex","ETHUSD",1646718151629,1.48352,2519.9,2519.4,4.81292842]
["bitfinex","ETHUSD",1646718151831,1.87832,2519.9,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718152532,0.3948,2519.7,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718152735,3.8948,2519.6,2519.4,3.76022842]
["bitfinex","ETHUSD",1646718152934,3.8948,2519.6,2519.4,2.842e-05]
["bitfinex","ETHUSD",1646718152935,4.0931,2519.5,2519.4,2.842e-05]
["bitfinex","ETHUSD",1646718153134,12.05,2519.4,2519.3,0.00513645]
["bitfinex","ETHUSD",1646718153333,16.4358,2519.4,2519.3,0.00513645]
["bitfinex","ETHUSD",1646718153533,18.62726,2519.4,2518.7,0.3964]
["bitfinex","ETHUSD",1646718153734,0.3948,2519.2,2518.0,0.98736396]
["bitfinex","ETHUSD",1646718153934,0.3948,2519.0,2518.0,0.98736396]
["bitfinex","ETHUSD",1646718154140,7.1895,2519.1,2518.0,0.98736396]
["bitfinex","ETHUSD",1646718154141,0.3948,2518.8,2518.0,0.98736396]
["bitfinex","ETHUSD",1646718154377,3.1985,2519.1,2517.6,0.0165224]
["bitfinex","ETHUSD",1646718154378,0.3948,2518.6,2517.6,0.0165224]
["bitfinex","ETHUSD",1646718154578,0.9932227,2518.4,2517.6,0.0165224]
["bitfinex","ETHUSD",1646718154978,1.9865,2518.4,2517.6,0.0165224]
["bitfinex","ETHUSD",1646718155180,0.1985,2518.9,2517.6,0.0165224]
["bitfinex","ETHUSD",1646718155379,0.491,2518.8,2517.6,0.0165224]
["bitfinex","ETHUSD",1646718155982,0.3948,2518.6,2517.6,1.0096024]
["bitfinex","ETHUSD",1646718156187,4.49305,2518.7,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718156188,3.8948,2518.5,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718156383,3.8948,2518.5,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718156582,3.5,2518.5,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718156887,3.8948,2518.5,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718157083,4.49317,2518.5,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718157285,5.48633,2518.5,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718157483,5.48633,2518.5,2518.2,0.00530472]
["bitfinex","ETHUSD",1646718157484,0.491,2518.4,2518.2,0.00530472]
["bitfinex","ETHUSD",1646718157684,3.5,2518.3,2518.2,0.00530472]
["bitfinex","ETHUSD",1646718157883,3.991,2518.3,2518.2,0.00530472]
["bitfinex","ETHUSD",1646718158128,4.3858,2518.3,2518.2,0.00530472]
["bitfinex","ETHUSD",1646718158329,4.3858,2518.3,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718158629,3.991,2518.3,2518.1,0.00530475]
["bitfinex","ETHUSD",1646718159535,3.991,2518.3,2517.7,1.14573946]
["bitfinex","ETHUSD",1646718159731,4.98423,2518.3,2517.7,1.14573946]
["bitfinex","ETHUSD",1646718159931,0.3948,2518.2,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718160137,4.3858,2518.2,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718160334,5.3858,2518.2,2518.1,0.00530479]
["bitfinex","ETHUSD",1646718160736,5.3858,2518.2,2517.7,0.02122234]
["bitfinex","ETHUSD",1646718160936,0.99334,2518.1,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718161138,3.991,2518.0,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718161538,0.491,2518.0,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718162490,0.491,2518.0,2517.9,1.14774297]
["bitfinex","ETHUSD",1646718163086,0.491,2518.4,2517.9,1.14774297]
["bitfinex","ETHUSD",1646718163288,4.4462,2518.9,2517.9,1.44774297]
["bitfinex","ETHUSD",1646718163487,3.9552,2518.9,2517.9,1.44774297]
["bitfinex","ETHUSD",1646718163687,3.2279,2519.1,2518.1,0.99294]
["bitfinex","ETHUSD",1646718163887,3.2279,2519.1,2518.6,1.12118608]
["bitfinex","ETHUSD",1646718164087,7.9232,2519.2,2518.1,1.29294]
["bitfinex","ETHUSD",1646718164088,7.7247,2519.2,2518.1,1.29294]
["bitfinex","ETHUSD",1646718164286,7.7247,2519.2,2518.1,0.3]
["bitfinex","ETHUSD",1646718164487,7.7247,2519.2,2518.0,2.68051]
["bitfinex","ETHUSD",1646718164687,7.7247,2519.2,2518.7,0.0053019]
["bitfinex","ETHUSD",1646718164890,0.3948,2519.1,2518.7,0.0053019]
["bitfinex","ETHUSD",1646718165087,4.69132,2519.0,2518.7,0.0053019]
["bitfinex","ETHUSD",1646718165288,0.491,2518.9,2518.7,0.0053019]
["bitfinex","ETHUSD",1646718165530,3.5,2518.8,2518.3,0.02121076]
["bitfinex","ETHUSD",1646718165729,3.991,2518.8,2517.8,1.29302]
["bitfinex","ETHUSD",1646718165929,0.491,2518.8,2518.7,0.0053019]
["bitfinex","ETHUSD",1646718166531,3.991,2518.8,2518.7,0.0053019]
["bitfinex","ETHUSD",1646718166732,3.991,2518.8,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718166733,0.01281385,2518.5,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718166936,0.3948,2518.3,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718167136,0.491,2518.4,2517.8,0.87168937]
["bitfinex","ETHUSD",1646718167137,1.3882318,2518.1,2517.8,0.87168937]
["bitfinex","ETHUSD",1646718167336,1.3882318,2518.1,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718167337,0.3948,2518.0,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718167539,0.3948,2517.9,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718168035,0.491,2517.8,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718168737,5.458582,2517.8,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718168938,3.5,2517.7,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718169137,2.38181,2517.9,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718169138,0.3,2517.9,2517.6,3.9165224]
["bitfinex","ETHUSD",1646718169587,0.491,2518.0,2517.6,3.91815403]
["bitfinex","ETHUSD",1646718170391,0.441,2518.0,2517.7,1.21082426]
["bitfinex","ETHUSD",1646718170590,0.441,2518.0,2517.7,1.21596778]
["bitfinex","ETHUSD",1646718170790,0.441,2518.0,2517.7,0.00514352]
["bitfinex","ETHUSD",1646718171193,3.8948,2517.9,2517.7,0.00514352]
["bitfinex","ETHUSD",1646718171399,16.4358,2517.8,2517.3,0.02057717]
["bitfinex","ETHUSD",1646718171594,0.3948,2517.3,2516.7,0.0208286]
["bitfinex","ETHUSD",1646718171897,0.3948,2517.3,2516.3,0.040228]
["bitfinex","ETHUSD",1646718171898,1.10135261,2516.7,2516.3,0.040228]
["bitfinex","ETHUSD",1646718172096,0.01235842,2516.4,2516.1,0.0835448]
["bitfinex","ETHUSD",1646718172300,0.3948,2516.3,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718172498,0.1986,2516.2,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718172698,1.88006,2516.1,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718172895,0.8858,2516.1,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718173332,0.491,2516.1,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718173533,1.0,2516.6,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718173734,0.491,2516.5,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718173934,1.48493,2516.5,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718174133,2.47886,2516.5,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718174333,2.87366,2516.5,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718174532,2.47886,2516.5,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718175335,0.9939221,2516.3,2516.0,0.0126822]
["bitfinex","ETHUSD",1646718175736,0.9939221,2516.3,2516.0,0.0121779]
["bitfinex","ETHUSD",1646718176774,0.9939221,2516.3,2516.0,0.017483]
["bitfinex","ETHUSD",1646718176978,4.8614574,2516.5,2516.0,3.917483]
["bitfinex","ETHUSD",1646718177581,4.8614574,2516.5,2516.0,3.9121779]
["bitfinex","ETHUSD",1646718177984,4.8614574,2516.5,2516.1,0.00530503]
["bitfinex","ETHUSD",1646718178183,0.3948,2516.3,2516.1,0.00530503]
["bitfinex","ETHUSD",1646718178381,0.8858,2516.2,2516.1,0.00530503]
["bitfinex","ETHUSD",1646718178782,0.8858,2516.2,2516.0,3.9121779]
["bitfinex","ETHUSD",1646718179282,0.8858,2516.2,2516.0,3.917483]
["bitfinex","ETHUSD",1646718179684,2.8739,2516.2,2516.0,3.917483]
["bitfinex","ETHUSD",1646718179884,2.3739,2516.2,2516.0,3.917483]
["bitfinex","ETHUSD",1646718180083,2.3739,2516.2,2516.0,3.9121779]
["bitfinex","ETHUSD",1646718180283,2.3739,2516.2,2516.0,3.91748304]
["bitfinex","ETHUSD",1646718181135,1.9791,2516.2,2516.0,3.9121779]
["bitfinex","ETHUSD",1646718182336,0.491,2516.2,2516.0,3.9121779]
["bitfinex","ETHUSD",1646718182535,0.99399,2516.6,2516.0,5.2121779]
["bitfinex","ETHUSD",1646718182739,3.4048,2517.2,2516.2,0.3948]
["bitfinex","ETHUSD",1646718182937,0.491,2517.2,2516.2,0.3948]
["bitfinex","ETHUSD",1646718183139,0.491,2517.2,2516.2,0.6948]
["bitfinex","ETHUSD",1646718183336,0.491,2517.2,2516.2,0.3]
["bitfinex","ETHUSD",1646718183537,0.8858,2517.2,2516.2,0.3]
["bitfinex","ETHUSD",1646718183740,0.8858,2517.2,2516.1,0.30096]
["bitfinex","ETHUSD",1646718183938,0.8858,2517.2,2516.6,0.00516365]
["bitfinex","ETHUSD",1646718184582,1.8795593,2517.2,2516.6,0.00516365]
["bitfinex","ETHUSD",1646718184881,1.8795593,2517.2,2516.4,0.99446145]
["bitfinex","ETHUSD",1646718185081,1.8795593,2517.2,2516.8,0.00497668]
["bitfinex","ETHUSD",1646718185484,0.491,2517.2,2516.8,0.00497668]
["bitfinex","ETHUSD",1646718185685,0.6896,2517.2,2516.8,0.00497668]
["bitfinex","ETHUSD",1646718185882,0.491,2517.2,2516.8,0.00283168]
["bitfinex","ETHUSD",1646718186082,0.491,2517.2,2516.4,1.29446145]
["bitfinex","ETHUSD",1646718186282,3.00704461,2517.5,2516.9,0.00497649]
["bitfinex","ETHUSD",1646718186682,0.00504461,2517.5,2516.9,0.00497649]
["bitfinex","ETHUSD",1646718187288,0.1986,2517.7,2516.7,0.3]
["bitfinex","ETHUSD",1646718187488,0.00355404,2517.4,2516.7,0.6948]
["bitfinex","ETHUSD",1646718187686,0.00355404,2517.4,2516.9,0.99345]
["bitfinex","ETHUSD",1646718188129,0.00355404,2517.4,2517.0,3.8948]
["bitfinex","ETHUSD",1646718188330,2.7157,2518.3,2517.1,0.3948]
["bitfinex","ETHUSD",1646718188529,2.7157,2518.3,2517.8,1.12784068]
["bitfinex","ETHUSD",1646718188729,1.72574347,2517.7,2517.6,0.99302]
["bitfinex","ETHUSD",1646718188932,1.72574347,2517.7,2517.3,0.3]
["bitfinex","ETHUSD",1646718188933,0.0050552,2517.4,2517.3,0.3]
["bitfinex","ETHUSD",1646718189130,0.0050552,2517.4,2517.0,1.0]
["bitfinex","ETHUSD",1646718189330,0.0050552,2517.4,2516.9,0.6]
["bitfinex","ETHUSD",1646718189530,0.0050552,2517.4,2516.9,0.3]
["bitfinex","ETHUSD",1646718189730,1.72574347,2517.7,2517.3,1.04502712]
["bitfinex","ETHUSD",1646718189934,0.00505527,2517.4,2517.3,1.04502712]
["bitfinex","ETHUSD",1646718190738,1.72574347,2517.7,2516.9,2.98669]
["bitfinex","ETHUSD",1646718190938,1.72574347,2517.7,2517.1,0.3]
["bitfinex","ETHUSD",1646718191134,0.00505537,2517.5,2516.7,3.29284546]
["bitfinex","ETHUSD",1646718191333,0.00505537,2517.5,2516.9,0.99348]
["bitfinex","ETHUSD",1646718191534,0.00505537,2517.5,2516.9,1.29348]
["bitfinex","ETHUSD",1646718191780,0.00505537,2517.5,2517.2,0.93180211]
["bitfinex","ETHUSD",1646718191985,1.72574347,2517.7,2517.2,0.93180211]
["bitfinex","ETHUSD",1646718192384,0.005054,2517.4,2517.2,0.93180211]
["bitfinex","ETHUSD",1646718193185,1.72574347,2517.7,2517.2,1.23180211]
["bitfinex","ETHUSD",1646718193588,0.00505412,2517.4,2517.2,1.23180211]
["bitfinex","ETHUSD",1646718194387,1.72574347,2517.7,2517.2,1.23180211]
["bitfinex","ETHUSD",1646718194886,1.72574347,2517.7,2517.2,0.93180211]
["bitfinex","ETHUSD",1646718194887,0.00505412,2517.4,2517.2,0.93180211]
["bitfinex","ETHUSD",1646718195627,1.72574347,2517.7,2517.2,0.93180211]
["bitfinex","ETHUSD",1646718195828,1.72574347,2517.7,2517.3,0.9931643]
["bitfinex","ETHUSD",1646718196031,0.00505431,2517.4,2517.3,1.2931643]
["bitfinex","ETHUSD",1646718196831,1.72574347,2517.7,2517.3,1.6879643]
["bitfinex","ETHUSD",1646718197032,0.00505428,2517.5,2517.4,1.98631]
["bitfinex","ETHUSD",1646718198041,1.72574347,2517.7,2517.4,1.98631]
["bitfinex","ETHUSD",1646718198239,0.00505422,2517.6,2517.4,1.98631]
["bitfinex","ETHUSD",1646718199140,1.72574347,2517.7,2517.4,1.98631]
["bitfinex","ETHUSD",1646718199376,0.00505416,2517.6,2517.4,2.38111]
["bitfinex","ETHUSD",1646718200476,1.72574347,2517.7,2517.4,2.38111]
["bitfinex","ETHUSD",1646718200679,0.00505416,2517.6,2517.4,2.38111]
["bitfinex","ETHUSD",1646718201981,0.00505416,2517.6,2517.5,0.21547029]
["bitfinex","ETHUSD",1646718202381,0.00505416,2517.6,2517.5,1.20862029]
["bitfinex","ETHUSD",1646718202584,0.00505416,2517.6,2517.5,1.50862029]
["bitfinex","ETHUSD",1646718202781,1.72574347,2517.7,2517.5,1.50862029]
["bitfinex","ETHUSD",1646718203033,1.7307976,2517.7,2517.6,1.10162302]
["bitfinex","ETHUSD",1646718203225,1.7307976,2517.7,2517.6,1.49642302]
["bitfinex","ETHUSD",1646718203924,1.72574347,2517.7,2517.6,1.49642302]
["bitfinex","ETHUSD",1646718204725,1.72574347,2517.7,2517.6,4.47528302]
["bitfinex","ETHUSD",1646718204926,1.72574347,2517.7,2517.6,5.47528302]
["bitfinex","ETHUSD",1646718205526,0.01281385,2518.5,2518.1,0.21547029]
["bitfinex","ETHUSD",1646718205726,0.01281385,2518.5,2518.3,0.21547029]
["bitfinex","ETHUSD",1646718205928,0.01281385,2518.5,2518.2,1.50836809]
["bitfinex","ETHUSD",1646718206127,0.01281385,2518.5,2518.3,1.11777029]
["bitfinex","ETHUSD",1646718206526,0.01281385,2518.5,2518.4,1.15720685]
["bitfinex","ETHUSD",1646718206785,0.01281385,2518.5,2518.4,2.45016685]
["bitfinex","ETHUSD",1646718206786,0.01813493,2518.5,2518.4,2.45016685]
["bitfinex","ETHUSD",1646718206987,0.01813493,2518.5,2518.4,4.43553995]
["bitfinex","ETHUSD",1646718207686,0.01281385,2518.5,2518.4,5.43553995]
["bitfinex","ETHUSD",1646718209490,0.01281385,2518.5,2518.4,5.83033995]
["bitfinex","ETHUSD",1646718209688,0.00515456,2518.6,2518.5,6.11027029]
["bitfinex","ETHUSD",1646718209888,0.00227968,2518.6,2518.5,6.11027029]
["bitfinex","ETHUSD",1646718210087,7.35,2519.5,2519.1,0.21547029]
["bitfinex","ETHUSD",1646718210536,7.35,2519.5,2519.0,0.21547029]
["bitfinex","ETHUSD",1646718210926,7.35,2519.5,2519.4,1.24395167]
["bitfinex","ETHUSD",1646718211126,7.35,2519.5,2519.4,0.51176604]
["bitfinex","ETHUSD",1646718211932,0.5931,2519.9,2519.4,0.51176604]
["bitfinex","ETHUSD",1646718212130,0.5931,2519.9,2519.5,0.98786868]
["bitfinex","ETHUSD",1646718212330,0.5931,2519.9,2519.5,1.98036868]
["bitfinex","ETHUSD",1646718212729,0.00355416,2519.8,2519.5,1.98036868]
["bitfinex","ETHUSD",1646718213130,0.00355416,2519.8,2519.5,0.9925]
["bitfinex","ETHUSD",1646718213534,7.35,2520.0,2519.5,0.9925]
["bitfinex","ETHUSD",1646718213930,0.00532017,2519.8,2519.5,0.9925]
["bitfinex","ETHUSD",1646718214378,0.00532017,2519.8,2519.6,1.19860742]
["bitfinex","ETHUSD",1646718214580,0.00532017,2519.8,2519.7,0.9924]
["bitfinex","ETHUSD",1646718214776,7.35,2520.0,2519.7,0.9924]
["bitfinex","ETHUSD",1646718215177,0.00532013,2519.8,2519.7,0.9924]
["bitfinex","ETHUSD",1646718215976,7.35,2520.0,2519.7,0.9924]
["bitfinex","ETHUSD",1646718216177,0.0053201,2519.9,2519.7,1.9847201]
["bitfinex","ETHUSD",1646718216377,0.0053201,2519.9,2519.8,1.98462]
["bitfinex","ETHUSD",1646718216577,0.0053201,2519.9,2519.8,3.00802]
["bitfinex","ETHUSD",1646718216778,0.0053201,2519.9,2519.8,3.30802]
["bitfinex","ETHUSD",1646718217286,2.8696,2520.6,2520.0,0.99226]
["bitfinex","ETHUSD",1646718217484,0.02127691,2520.4,2520.0,0.99226]
["bitfinex","ETHUSD",1646718217683,0.02127691,2520.4,2520.1,1.07790762]
["bitfinex","ETHUSD",1646718218530,3.5,2520.6,2520.1,1.07790762]
["bitfinex","ETHUSD",1646718218727,0.00514421,2520.4,2520.1,1.07790762]
["bitfinex","ETHUSD",1646718219729,11.2448,2520.8,2520.1,1.07790762]
["bitfinex","ETHUSD",1646718219934,0.00514421,2520.4,2520.1,1.07790762]
["bitfinex","ETHUSD",1646718220132,0.00514421,2520.4,2520.2,0.99226]
["bitfinex","ETHUSD",1646718220832,6.621,2521.2,2520.2,0.99226]
["bitfinex","ETHUSD",1646718221435,6.621,2521.2,2520.7,0.96291273]
["bitfinex","ETHUSD",1646718221631,0.5931,2521.3,2520.8,0.992]
["bitfinex","ETHUSD",1646718221886,0.3948,2521.4,2520.8,0.992]
["bitfinex","ETHUSD",1646718223089,3.8948,2521.5,2520.8,0.992]
["bitfinex","ETHUSD",1646718224387,0.3948,2521.6,2520.8,0.992]
["bitfinex","ETHUSD",1646718224586,1.61621385,2521.5,2520.8,0.992]
["bitfinex","ETHUSD",1646718224886,0.491,2521.7,2521.2,0.87209295]
["bitfinex","ETHUSD",1646718224887,0.00504487,2521.3,2521.2,0.87209295]
["bitfinex","ETHUSD",1646718225090,0.00504487,2521.3,2521.2,1.86390295]
["bitfinex","ETHUSD",1646718225541,0.00504487,2521.3,2520.9,1.98368]
["bitfinex","ETHUSD",1646718225730,3.6983,2521.8,2520.8,0.3]
["bitfinex","ETHUSD",1646718225731,3.8948,2521.6,2520.8,0.3]
["bitfinex","ETHUSD",1646718225931,0.00516892,2521.4,2520.8,0.3]
["bitfinex","ETHUSD",1646718226132,0.00516892,2521.4,2520.7,2.28386]
["bitfinex","ETHUSD",1646718226333,0.00516892,2521.4,2520.7,3.28678668]
["bitfinex","ETHUSD",1646718226936,3.8948,2521.6,2520.8,3.9]
["bitfinex","ETHUSD",1646718227136,0.00516905,2521.2,2520.8,3.9]
["bitfinex","ETHUSD",1646718228036,3.5,2521.3,2520.8,3.9]
["bitfinex","ETHUSD",1646718228235,0.3948,2521.4,2520.8,3.9]
["bitfinex","ETHUSD",1646718228437,0.00516908,2521.1,2520.8,3.9]
["bitfinex","ETHUSD",1646718229273,0.3948,2521.4,2520.8,3.9]
["bitfinex","ETHUSD",1646718229674,0.00504089,2521.1,2520.8,3.9]
["bitfinex","ETHUSD",1646718230475,3.8948,2521.5,2520.8,3.9]
["bitfinex","ETHUSD",1646718230677,0.00504089,2521.1,2520.8,3.9]
["bitfinex","ETHUSD",1646718231075,0.00504089,2521.1,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718231275,0.00504089,2521.1,2520.8,4.15998145]
["bitfinex","ETHUSD",1646718231677,3.8948,2521.5,2520.8,4.45998145]
["bitfinex","ETHUSD",1646718231882,0.00355306,2521.1,2520.8,4.45998145]
["bitfinex","ETHUSD",1646718232079,0.00355306,2521.1,2520.8,4.15998145]
["bitfinex","ETHUSD",1646718232280,0.00355306,2521.1,2520.9,0.89128982]
["bitfinex","ETHUSD",1646718232580,0.00355306,2521.1,2520.9,1.88325982]
["bitfinex","ETHUSD",1646718232882,3.8948,2521.5,2520.9,1.88325982]
["bitfinex","ETHUSD",1646718233133,0.00505421,2521.1,2520.9,1.88325982]
["bitfinex","ETHUSD",1646718233937,0.02021381,2521.5,2521.0,1.98363]
["bitfinex","ETHUSD",1646718234133,7.35,2521.6,2521.2,0.99178]
["bitfinex","ETHUSD",1646718234334,0.02021381,2521.5,2521.2,0.99178]
["bitfinex","ETHUSD",1646718235333,7.35,2521.6,2521.2,0.99178]
["bitfinex","ETHUSD",1646718235536,0.005054,2521.5,2521.2,0.99178]
["bitfinex","ETHUSD",1646718236134,0.005054,2521.5,2521.1,0.3]
["bitfinex","ETHUSD",1646718236433,0.005054,2521.5,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718236434,3.5,2521.5,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718236892,1.61615061,2521.4,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718237191,3.50532003,2521.5,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718237591,1.61610413,2521.4,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718237791,3.5,2521.3,2520.8,3.16806145]
["bitfinex","ETHUSD",1646718237991,3.5,2521.3,2520.9,0.99198]
["bitfinex","ETHUSD",1646718237992,0.00532017,2521.3,2520.9,0.99198]
["bitfinex","ETHUSD",1646718239093,0.0053202,2521.2,2520.9,0.99198]
["bitfinex","ETHUSD",1646718240093,7.7448,2521.6,2521.0,0.99182]
["bitfinex","ETHUSD",1646718240294,7.7448,2521.6,2521.1,0.99187]
["bitfinex","ETHUSD",1646718240295,0.00516062,2521.2,2521.1,0.99187]
["bitfinex","ETHUSD",1646718241328,7.7448,2521.6,2521.1,0.99187]
["bitfinex","ETHUSD",1646718241529,1.61596357,2521.5,2521.1,0.99187]
["bitfinex","ETHUSD",1646718241834,0.00516056,2521.3,2521.1,0.99187]
["bitfinex","ETHUSD",1646718242432,7.7448,2521.6,2521.1,0.99187]
["bitfinex","ETHUSD",1646718242633,0.00516053,2521.3,2521.1,0.99187]
["bitfinex","ETHUSD",1646718243733,7.7448,2521.6,2521.1,0.99187]
["bitfinex","ETHUSD",1646718243934,0.00505494,2521.3,2521.1,0.99187]
["bitfinex","ETHUSD",1646718244134,0.00505494,2521.3,2520.8,1.98379]
["bitfinex","ETHUSD",1646718244781,11.2448,2521.6,2520.8,1.98379]
["bitfinex","ETHUSD",1646718245080,0.00505503,2521.2,2520.8,2.92938936]
["bitfinex","ETHUSD",1646718246083,7.35,2521.6,2520.8,2.92938936]
["bitfinex","ETHUSD",1646718246383,0.00505506,2521.1,2520.8,2.92938936]
["bitfinex","ETHUSD",1646718247386,11.0483,2521.6,2520.8,2.92938936]
["bitfinex","ETHUSD",1646718247387,7.35,2521.6,2520.8,2.92938936]
["bitfinex","ETHUSD",1646718247586,0.00505223,2521.1,2520.8,2.92938936]
["bitfinex","ETHUSD",1646718248130,0.00505223,2521.1,2520.8,6.52938936]
["bitfinex","ETHUSD",1646718249629,10.85,2521.6,2520.8,6.52938936]
["bitfinex","ETHUSD",1646718249831,1.61601851,2521.5,2520.8,6.52938936]
["bitfinex","ETHUSD",1646718250030,0.00505223,2521.1,2520.8,6.52938936]
["bitfinex","ETHUSD",1646718250832,3.5,2521.4,2520.8,6.52938936]
["bitfinex","ETHUSD",1646718251032,0.00505265,2521.1,2520.8,4.80557885]
["bitfinex","ETHUSD",1646718252083,10.85,2521.6,2520.8,4.80557885]
["bitfinex","ETHUSD",1646718252282,0.00505265,2521.1,2520.8,4.80557885]
["bitfinex","ETHUSD",1646718252681,0.00505265,2521.1,2520.8,3.6]
["bitfinex","ETHUSD",1646718252884,1.6160999,2521.0,2520.8,3.6]
["bitfinex","ETHUSD",1646718253582,1.6160999,2520.9,2520.8,3.6]
["bitfinex","ETHUSD",1646718253983,1.3948,2520.8,2520.3,1.98398]
["bitfinex","ETHUSD",1646718254183,0.3948,2520.6,2519.5,0.47049176]
["bitfinex","ETHUSD",1646718254393,0.01288722,2520.2,2518.8,0.99262]
["bitfinex","ETHUSD",1646718254585,2.1070999,2520.1,2519.0,0.99263]
["bitfinex","ETHUSD",1646718254790,2.1070999,2520.1,2518.6,0.60873964]
["bitfinex","ETHUSD",1646718254791,5.5108999,2520.0,2518.6,0.60873964]
["bitfinex","ETHUSD",1646718254986,0.99277,2519.8,2518.5,0.3948]
["bitfinex","ETHUSD",1646718255184,5.6070999,2519.7,2519.0,0.86613775]
["bitfinex","ETHUSD",1646718255388,0.491,2519.6,2519.0,0.86613775]
["bitfinex","ETHUSD",1646718256038,0.00505354,2519.5,2519.0,0.86613775]
["bitfinex","ETHUSD",1646718256238,0.49605354,2519.5,2519.0,0.86613775]
["bitfinex","ETHUSD",1646718256441,0.49605354,2519.5,2519.0,1.85874775]
["bitfinex","ETHUSD",1646718256638,0.00505354,2519.5,2519.0,2.15874775]
["bitfinex","ETHUSD",1646718256843,2.8268,2520.1,2519.0,2.15874775]
["bitfinex","ETHUSD",1646718257044,2.8268,2520.1,2519.0,2.85354775]
["bitfinex","ETHUSD",1646718257244,0.0050536,2519.4,2519.0,3.55354775]
["bitfinex","ETHUSD",1646718257444,0.0050536,2519.4,2519.0,4.5111642]
["bitfinex","ETHUSD",1646718257645,0.0050536,2519.4,2519.2,2.37943]
["bitfinex","ETHUSD",1646718257843,0.0050536,2519.4,2519.3,0.99232]
["bitfinex","ETHUSD",1646718258045,0.8858,2520.6,2519.3,0.99232]
["bitfinex","ETHUSD",1646718258245,1.6165508,2520.4,2519.3,0.99232]
["bitfinex","ETHUSD",1646718258447,0.00505358,2519.4,2519.3,0.99232]
["bitfinex","ETHUSD",1646718259302,3.991,2520.5,2519.7,0.99785931]
["bitfinex","ETHUSD",1646718259501,0.02021035,2520.0,2519.7,1.99016931]
["bitfinex","ETHUSD",1646718260503,3.5,2520.5,2519.7,1.99016931]
["bitfinex","ETHUSD",1646718260702,1.61650769,2520.4,2519.7,1.99016931]
["bitfinex","ETHUSD",1646718260902,0.00505325,2520.0,2519.7,1.99016931]
["bitfinex","ETHUSD",1646718261302,0.00505325,2520.0,2519.7,0.99785931]
["bitfinex","ETHUSD",1646718261707,0.1983,2520.3,2519.7,0.99785931]
["bitfinex","ETHUSD",1646718261908,0.00505325,2520.0,2519.7,0.99785931]
["bitfinex","ETHUSD",1646718262910,0.1983,2520.3,2519.7,0.99785931]
["bitfinex","ETHUSD",1646718263131,0.00505325,2520.0,2519.7,1.29785931]
["bitfinex","ETHUSD",1646718263332,0.00505325,2520.0,2519.7,0.99785931]
["bitfinex","ETHUSD",1646718263536,0.00505325,2520.0,2519.2,1.0]
["bitfinex","ETHUSD",1646718263732,2.50247161,2519.9,2519.0,1.1564]
["bitfinex","ETHUSD",1646718263933,5.11667161,2519.8,2518.6,0.95761645]
["bitfinex","ETHUSD",1646718264133,2.10767161,2519.7,2518.6,0.95761645]
["bitfinex","ETHUSD",1646718264336,0.491,2519.7,2518.6,1.95023645]
["bitfinex","ETHUSD",1646718264532,0.4960534,2519.7,2518.6,2.94287645]
["bitfinex","ETHUSD",1646718264733,0.4960534,2519.7,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718265334,0.491,2519.7,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718265535,0.00505346,2519.6,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718266535,4.9836106,2520.0,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718266781,0.00505349,2519.6,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718267587,3.5,2519.8,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718268086,0.00505349,2519.6,2519.3,0.92987742]
["bitfinex","ETHUSD",1646718268687,0.00505349,2519.6,2519.3,1.22987742]
["bitfinex","ETHUSD",1646718268886,4.1974,2520.4,2519.3,1.22987742]
["bitfinex","ETHUSD",1646718268887,4.1974,2520.4,2519.3,1.47357742]
["bitfinex","ETHUSD",1646718269087,1.61652183,2520.3,2519.4,1.98438]
["bitfinex","ETHUSD",1646718269288,0.00505349,2519.6,2519.5,0.3948]
["bitfinex","ETHUSD",1646718269687,0.00505349,2519.6,2519.5,0.6948]
["bitfinex","ETHUSD",1646718270086,0.00505349,2519.6,2519.5,3.67136]
["bitfinex","ETHUSD",1646718270287,0.1983,2520.5,2520.0,0.96405173]
["bitfinex","ETHUSD",1646718270543,0.0202107,2520.1,2520.0,0.96405173]
["bitfinex","ETHUSD",1646718271337,0.1983,2520.7,2519.7,2.37928]
["bitfinex","ETHUSD",1646718271338,0.76024554,2519.9,2519.7,1.98448]
["bitfinex","ETHUSD",1646718271636,0.76024554,2519.9,2519.8,1.12004695]
["bitfinex","ETHUSD",1646718272238,0.76024554,2519.9,2519.7,0.3]
["bitfinex","ETHUSD",1646718272638,0.76024554,2519.9,2519.5,3.28466]
["bitfinex","ETHUSD",1646718272839,0.76024554,2519.9,2519.5,2.28466]
["bitfinex","ETHUSD",1646718273041,3.5,2519.8,2518.7,2.16351645]
["bitfinex","ETHUSD",1646718273241,3.5,2519.8,2518.5,3.33750645]
["bitfinex","ETHUSD",1646718273441,3.5,2519.8,2519.0,0.93751825]
["bitfinex","ETHUSD",1646718273642,4.3858,2519.8,2519.0,0.93751825]
["bitfinex","ETHUSD",1646718274043,0.00505367,2519.3,2519.0,0.93751825]
["bitfinex","ETHUSD",1646718274278,0.00505367,2519.3,2519.0,1.23751825]
["bitfinex","ETHUSD",1646718274682,0.00505367,2519.3,2519.0,2.23014825]
["bitfinex","ETHUSD",1646718274880,4.3858,2519.8,2519.0,2.23014825]
["bitfinex","ETHUSD",1646718275080,0.00505367,2519.3,2519.0,2.23014825]
["bitfinex","ETHUSD",1646718275486,0.00505367,2519.3,2519.0,1.23751825]
["bitfinex","ETHUSD",1646718275687,0.00505367,2519.3,2519.0,0.3]
["bitfinex","ETHUSD",1646718276087,4.983722,2519.8,2518.8,3.28519]
["bitfinex","ETHUSD",1646718276287,0.00505367,2519.3,2518.8,3.28519]
["bitfinex","ETHUSD",1646718276688,0.00505367,2519.3,2518.8,2.28519]
["bitfinex","ETHUSD",1646718276886,0.00505367,2519.3,2519.2,0.98649292]
["bitfinex","ETHUSD",1646718277290,3.991,2519.8,2519.2,0.98649292]
["bitfinex","ETHUSD",1646718277489,0.00505361,2519.4,2519.2,0.98649292]
["bitfinex","ETHUSD",1646718278333,0.00505361,2519.4,2519.2,2.27904292]
["bitfinex","ETHUSD",1646718278532,0.76024554,2519.9,2519.2,2.27904292]
["bitfinex","ETHUSD",1646718278732,0.76024554,2519.9,2519.4,2.28444]
["bitfinex","ETHUSD",1646718278932,0.76024554,2519.9,2519.4,4.26888]
["bitfinex","ETHUSD",1646718279938,0.00488502,2519.8,2519.4,4.26888]
["bitfinex","ETHUSD",1646718280336,0.00488502,2519.8,2519.5,0.992216]
["bitfinex","ETHUSD",1646718280537,0.00488502,2519.8,2519.5,2.976636]
["bitfinex","ETHUSD",1646718280740,0.00488502,2519.8,2519.6,0.3]
["bitfinex","ETHUSD",1646718280937,0.76024554,2519.9,2519.6,0.3]
["bitfinex","ETHUSD",1646718281343,0.00488502,2519.8,2519.6,0.3]
["bitfinex","ETHUSD",1646718281985,0.00488502,2519.8,2519.7,2.05810145]
["bitfinex","ETHUSD",1646718282185,0.76024554,2519.9,2519.7,2.05810145]
["bitfinex","ETHUSD",1646718282386,0.00488499,2519.8,2519.7,2.05810145]
["bitfinex","ETHUSD",1646718283387,0.76024554,2519.9,2519.7,2.05810145]
["bitfinex","ETHUSD",1646718283591,0.76500752,2519.9,2519.7,1.06592145]
["bitfinex","ETHUSD",1646718283789,0.76500752,2519.9,2519.3,1.98475]
["bitfinex","ETHUSD",1646718283991,0.76500752,2519.9,2518.7,1.12858768]
["bitfinex","ETHUSD",1646718284192,3.5,2519.8,2518.7,0.17097123]
["bitfinex","ETHUSD",1646718284492,0.76024554,2519.9,2518.7,0.17097123]
["bitfinex","ETHUSD",1646718284690,0.76024554,2519.9,2519.5,0.9677172]
["bitfinex","ETHUSD",1646718285930,0.76024554,2519.9,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718285931,0.00476201,2519.8,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718286933,0.76024554,2519.9,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718287133,0.00476516,2519.8,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718288036,0.76024554,2519.9,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718288536,0.00476516,2519.8,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718289383,0.76024554,2519.9,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718289582,0.00476516,2519.8,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718290482,0.76024554,2519.9,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718290881,0.0047613,2519.8,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718291683,0.76024554,2519.9,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718292085,0.0047613,2519.8,2519.5,1.2677172]
["bitfinex","ETHUSD",1646718292286,0.0047613,2519.8,2519.5,1.2177172]
["bitfinex","ETHUSD",1646718292887,0.76024554,2519.9,2519.5,1.2177172]
["bitfinex","ETHUSD",1646718293136,0.0047613,2519.8,2519.5,1.2177172]
["bitfinex","ETHUSD",1646718293434,0.0047613,2519.8,2519.6,0.99239]
["bitfinex","ETHUSD",1646718293737,0.0047613,2519.8,2519.6,1.38719]
["bitfinex","ETHUSD",1646718294136,0.76024554,2519.9,2519.6,1.38719]
["bitfinex","ETHUSD",1646718294334,0.76024554,2519.9,2519.6,1.57020179]
["bitfinex","ETHUSD",1646718294533,0.00476166,2519.8,2519.6,1.57020179]
["bitfinex","ETHUSD",1646718294735,0.00476166,2519.8,2519.6,2.56240179]
["bitfinex","ETHUSD",1646718295133,0.00476166,2519.8,2519.7,0.3]
["bitfinex","ETHUSD",1646718295336,0.76024554,2519.9,2519.7,0.3]
["bitfinex","ETHUSD",1646718295534,0.76024554,2519.9,2519.8,0.9922]
["bitfinex","ETHUSD",1646718295736,0.76024554,2519.9,2519.8,1.2922]
["bitfinex","ETHUSD",1646718299187,0.76024554,2519.9,2519.8,1.687]
["bitfinex","ETHUSD",1646718299492,4.934e-05,2520.0,2519.9,6.155]
["bitfinex","ETHUSD",1646718299687,4.934e-05,2520.0,2519.9,10.61261645]
["bitfinex","ETHUSD",1646718299892,0.01299541,2520.4,2520.0,0.3948]
["bitfinex","ETHUSD",1646718300088,4.97814574,2521.4,2520.3,1.38664]
["bitfinex","ETHUSD",1646718300390,4.97814574,2521.4,2520.4,3.8]
["bitfinex","ETHUSD",1646718300391,1.61599562,2521.3,2520.4,3.8]
["bitfinex","ETHUSD",1646718300632,1.61599562,2521.3,2521.0,1.08306596]
["bitfinex","ETHUSD",1646718300831,0.64061238,2520.9,2520.7,1.13729344]
["bitfinex","ETHUSD",1646718301631,0.64572047,2520.9,2520.7,1.13729344]
["bitfinex","ETHUSD",1646718302439,0.64572047,2520.9,2520.7,3.12100344]
["bitfinex","ETHUSD",1646718302643,0.64061238,2520.9,2520.7,3.12100344]
["bitfinex","ETHUSD",1646718302941,0.64572047,2520.9,2520.7,3.12100344]
["bitfinex","ETHUSD",1646718303544,0.64572047,2520.9,2520.6,0.6]
["bitfinex","ETHUSD",1646718303841,0.64572047,2520.9,2520.2,3.23976128]
["bitfinex","ETHUSD",1646718303842,0.64061238,2520.9,2520.2,3.23976128]
["bitfinex","ETHUSD",1646718304040,0.64572047,2520.9,2520.3,0.3]
["bitfinex","ETHUSD",1646718304280,0.64572047,2520.9,2520.2,3.83976128]
["bitfinex","ETHUSD",1646718304780,0.64572047,2520.9,2520.2,3.53976128]
["bitfinex","ETHUSD",1646718304982,0.64061238,2520.9,2520.2,3.53976128]
["bitfinex","ETHUSD",1646718305184,0.00499338,2520.7,2520.2,3.53976128]
["bitfinex","ETHUSD",1646718305384,0.00499338,2520.7,2520.4,0.93504313]
["bitfinex","ETHUSD",1646718305789,0.00499338,2520.7,2520.4,1.23504313]
["bitfinex","ETHUSD",1646718306190,0.64061238,2520.9,2520.3,0.99212]
["bitfinex","ETHUSD",1646718306388,0.00482096,2520.7,2519.9,1.98433]
["bitfinex","ETHUSD",1646718306587,0.00482096,2520.7,2519.6,3.1568205]
["bitfinex","ETHUSD",1646718306588,0.3948,2520.5,2519.6,1.1725]
["bitfinex","ETHUSD",1646718306787,0.3948,2520.5,2519.4,4.92931645]
["bitfinex","ETHUSD",1646718306788,0.8858,2520.5,2519.4,4.92931645]
["bitfinex","ETHUSD",1646718306987,0.8858,2520.5,2519.5,0.99242]
["bitfinex","ETHUSD",1646718307188,2.01125276,2520.4,2519.5,0.99242]
["bitfinex","ETHUSD",1646718307389,0.3948,2520.4,2519.8,1.18762642]
["bitfinex","ETHUSD",1646718307591,1.61649987,2520.3,2519.8,1.18762642]
["bitfinex","ETHUSD",1646718307790,0.00482131,2520.1,2519.8,1.18762642]
["bitfinex","ETHUSD",1646718308040,0.00482131,2520.1,2519.8,2.17991642]
["bitfinex","ETHUSD",1646718308231,0.00482131,2520.1,2519.8,2.47991642]
["bitfinex","ETHUSD",1646718308632,0.8858,2520.5,2519.8,2.47991642]
["bitfinex","ETHUSD",1646718308835,0.00483467,2520.1,2519.8,2.47991642]
["bitfinex","ETHUSD",1646718309031,2.09888325,2520.0,2519.8,2.47991642]
["bitfinex","ETHUSD",1646718309231,2.09888325,2520.0,2519.8,1.48762642]
["bitfinex","ETHUSD",1646718310432,2.09888325,2520.0,2519.4,1.98474]
["bitfinex","ETHUSD",1646718310636,2.09888325,2520.0,2519.0,3.23097064]
["bitfinex","ETHUSD",1646718310637,3.60871177,2519.9,2519.0,3.23097064]
["bitfinex","ETHUSD",1646718310834,0.3948,2519.9,2519.0,2.76009524]
["bitfinex","ETHUSD",1646718311034,0.3948,2519.9,2519.0,2.46009524]
["bitfinex","ETHUSD",1646718312185,0.3948,2519.9,2519.0,3.06009524]
["bitfinex","ETHUSD",1646718312386,0.3948,2519.9,2519.3,0.98536092]
["bitfinex","ETHUSD",1646718312586,0.3948,2519.9,2519.3,1.28536092]
["bitfinex","ETHUSD",1646718312887,0.3948,2519.9,2519.2,1.9849]
["bitfinex","ETHUSD",1646718313087,0.3948,2519.7,2519.0,0.41445931]
["bitfinex","ETHUSD",1646718313286,0.3948,2519.5,2519.0,0.41445931]
["bitfinex","ETHUSD",1646718313486,0.3948,2519.3,2518.4,0.95761645]
["bitfinex","ETHUSD",1646718313687,0.3948,2519.3,2518.3,1.98557]
["bitfinex","ETHUSD",1646718313688,3.8948,2519.2,2518.3,2.94318645]
["bitfinex","ETHUSD",1646718314089,3.8948,2519.2,2518.7,1.06678448]
["bitfinex","ETHUSD",1646718314291,2.09888325,2519.0,2518.7,1.06678448]
["bitfinex","ETHUSD",1646718314487,4.1977665,2519.0,2518.7,1.06678448]
["bitfinex","ETHUSD",1646718315295,4.1977665,2519.0,2518.8,3.5]
["bitfinex","ETHUSD",1646718315542,4.1977665,2519.0,2518.8,0.99244]
["bitfinex","ETHUSD",1646718315832,4.1977665,2519.0,2518.8,1.99244]
["bitfinex","ETHUSD",1646718316032,4.1977665,2519.0,2518.8,1.29244]
["bitfinex","ETHUSD",1646718316332,4.09179711,2520.0,2518.9,4.45761645]
["bitfinex","ETHUSD",1646718316535,0.01899711,2520.0,2518.9,4.45761645]
["bitfinex","ETHUSD",1646718316735,0.01899711,2520.0,2519.1,1.9846689]
["bitfinex","ETHUSD",1646718316935,0.01899711,2520.0,2519.3,0.9923]
["bitfinex","ETHUSD",1646718317137,2.3301,2520.2,2519.3,1.2923]
["bitfinex","ETHUSD",1646718317336,0.01899701,2520.0,2519.8,1.02777069]
["bitfinex","ETHUSD",1646718318337,0.3948,2520.3,2519.8,1.02777069]
["bitfinex","ETHUSD",1646718318536,0.00474953,2520.1,2519.9,0.99227]
["bitfinex","ETHUSD",1646718319582,0.5931,2520.6,2520.2,0.92126948]
["bitfinex","ETHUSD",1646718319783,2.03031298,2520.5,2520.2,1.91342948]
["bitfinex","ETHUSD",1646718319982,1.61651719,2520.4,2520.2,0.92126948]
["bitfinex","ETHUSD",1646718320185,1.81481719,2520.4,2520.2,0.92126948]
["bitfinex","ETHUSD",1646718320384,0.41379579,2520.5,2519.9,0.99227]
["bitfinex","ETHUSD",1646718320583,0.3948,2520.3,2519.9,0.99227]
["bitfinex","ETHUSD",1646718321383,0.00475533,2520.4,2520.2,0.94065413]
["bitfinex","ETHUSD",1646718321992,0.83891238,2520.9,2520.2,2.20475413]
["bitfinex","ETHUSD",1646718322189,0.00475533,2520.4,2520.2,2.20475413]
["bitfinex","ETHUSD",1646718323045,0.64061238,2520.9,2520.3,0.99213]
["bitfinex","ETHUSD",1646718323234,1.61627026,2520.8,2520.6,0.91029965]
["bitfinex","ETHUSD",1646718323433,0.00475533,2520.4,2520.3,0.99213]
["bitfinex","ETHUSD",1646718324333,0.81372279,2520.5,2520.3,2.45939091]
["bitfinex","ETHUSD",1646718324535,0.81848809,2520.5,2520.4,1.9839]
["bitfinex","ETHUSD",1646718325335,0.81848809,2520.5,2520.4,2.2839]
["bitfinex","ETHUSD",1646718325534,0.81372279,2520.5,2520.4,2.2839]
["bitfinex","ETHUSD",1646718326535,0.00476524,2520.6,2520.5,5.8948]
["bitfinex","ETHUSD",1646718326536,6.524e-05,2520.6,2520.5,5.8948]
["bitfinex","ETHUSD",1646718326788,0.64061238,2520.9,2520.5,8.8781123]
["bitfinex","ETHUSD",1646718326994,0.64061238,2520.9,2520.6,2.37819]
["bitfinex","ETHUSD",1646718327193,0.64061238,2520.9,2520.6,2.67819]
["bitfinex","ETHUSD",1646718327392,0.64061238,2520.9,2520.7,0.155456]
["bitfinex","ETHUSD",1646718327592,0.01905809,2521.0,2520.9,3.5]
["bitfinex","ETHUSD",1646718327793,0.01905809,2521.0,2520.9,6.61234]
["bitfinex","ETHUSD",1646718327993,0.1983,2521.6,2521.0,2.9749189]
["bitfinex","ETHUSD",1646718328193,0.1983,2521.6,2521.1,0.3]
["bitfinex","ETHUSD",1646718328194,1.61587928,2521.5,2521.1,0.3]
["bitfinex","ETHUSD",1646718328592,1.61587928,2521.5,2521.2,1.10340501]
["bitfinex","ETHUSD",1646718328593,1.51587928,2521.5,2521.2,1.10340501]
["bitfinex","ETHUSD",1646718328793,3.6983,2521.6,2521.2,1.10340501]
["bitfinex","ETHUSD",1646718329394,0.1983,2521.6,2521.2,1.10340501]
["bitfinex","ETHUSD",1646718329594,0.1983,2521.6,2521.2,2.09518501]
["bitfinex","ETHUSD",1646718329798,7.5483,2521.7,2521.2,2.09518501]
["bitfinex","ETHUSD",1646718330196,3.8948,2521.6,2521.0,1.98328]
["bitfinex","ETHUSD",1646718330395,3.8948,2521.6,2520.4,3.9754403]
["bitfinex","ETHUSD",1646718330396,3.8948,2521.6,2520.4,1.0]
["bitfinex","ETHUSD",1646718330635,3.8948,2521.6,2520.6,1.98384]
["bitfinex","ETHUSD",1646718330636,4.3858,2521.6,2520.6,1.98384]
["bitfinex","ETHUSD",1646718330835,4.3858,2521.6,2520.6,2.28384]
["bitfinex","ETHUSD",1646718331839,0.00532223,2521.2,2520.6,2.28384]
["bitfinex","ETHUSD",1646718332040,0.00532223,2521.2,2520.9,1.20155081]
["bitfinex","ETHUSD",1646718332239,0.00532223,2521.2,2520.9,1.50155081]
["bitfinex","ETHUSD",1646718332743,4.3858,2521.6,2520.9,1.50155081]
["bitfinex","ETHUSD",1646718332940,0.00532227,2521.2,2520.9,1.50155081]
["bitfinex","ETHUSD",1646718333340,0.00532227,2521.2,2520.8,0.99194]
["bitfinex","ETHUSD",1646718333541,0.00532227,2521.2,2520.6,1.98384]
["bitfinex","ETHUSD",1646718333742,0.00532227,2521.2,2520.6,2.28384]
["bitfinex","ETHUSD",1646718333940,4.3858,2521.6,2520.6,2.28384]
["bitfinex","ETHUSD",1646718334141,0.00532238,2521.0,2520.6,1.98384]
["bitfinex","ETHUSD",1646718334586,0.00532238,2521.0,2520.7,1.10894729]
["bitfinex","ETHUSD",1646718335187,3.5,2521.2,2520.7,1.10894729]
["bitfinex","ETHUSD",1646718335388,0.00532241,2521.0,2520.6,1.98384]
["bitfinex","ETHUSD",1646718336388,3.8948,2521.2,2520.6,1.98384]
["bitfinex","ETHUSD",1646718336389,3.5,2521.2,2520.6,1.98384]
["bitfinex","ETHUSD",1646718336591,3.52056816,2521.3,2520.9,1.1483975]
["bitfinex","ETHUSD",1646718336790,0.02056816,2521.3,2520.9,1.1483975]
["bitfinex","ETHUSD",1646718337697,3.5,2521.5,2520.9,1.1483975]
["bitfinex","ETHUSD",1646718337892,0.00514262,2521.2,2520.9,1.1483975]
["bitfinex","ETHUSD",1646718338354,0.00514262,2521.2,2521.0,0.99187]
["bitfinex","ETHUSD",1646718338752,0.5931,2521.6,2521.0,0.99187]
["bitfinex","ETHUSD",1646718338952,0.00514262,2521.2,2521.0,0.99187]
["bitfinex","ETHUSD",1646718339952,3.5,2521.5,2521.0,0.99187]
["bitfinex","ETHUSD",1646718340154,0.00505743,2521.2,2521.0,0.99187]
["bitfinex","ETHUSD",1646718340958,0.00505743,2521.2,2520.8,1.98363]
["bitfinex","ETHUSD",1646718341157,0.3948,2521.4,2520.8,1.98363]
["bitfinex","ETHUSD",1646718341361,0.00505743,2521.2,2520.8,1.98363]
["bitfinex","ETHUSD",1646718342392,3.8948,2521.3,2520.8,1.98363]
["bitfinex","ETHUSD",1646718342592,0.00505749,2521.1,2520.6,1.98384]
["bitfinex","ETHUSD",1646718343393,0.00505749,2521.1,2520.9,0.96628769]
["bitfinex","ETHUSD",1646718343593,0.00505749,2521.1,2520.6,1.98384]
["bitfinex","ETHUSD",1646718343594,0.75759192,2520.7,2520.6,1.98384]
["bitfinex","ETHUSD",1646718344592,0.75759192,2520.7,2520.6,3.18290174]
["bitfinex","ETHUSD",1646718344994,0.75759192,2520.7,2520.6,4.17477174]
["bitfinex","ETHUSD",1646718345195,0.75759192,2520.7,2520.6,5.16662174]
["bitfinex","ETHUSD",1646718345838,0.75759192,2520.7,2520.6,1.98384]
["bitfinex","ETHUSD",1646718346040,0.75759192,2520.7,2520.4,1.98399]
["bitfinex","ETHUSD",1646718347044,0.75759192,2520.7,2520.5,1.09590191]
["bitfinex","ETHUSD",1646718347243,0.75759192,2520.7,2520.6,0.99202]
["bitfinex","ETHUSD",1646718347447,0.76265233,2520.7,2520.6,0.99202]
["bitfinex","ETHUSD",1646718348446,0.75759192,2520.7,2520.6,0.99202]
["bitfinex","ETHUSD",1646718350091,0.75759192,2520.7,2520.6,4.49202]
["bitfinex","ETHUSD",1646718350292,0.75759192,2520.7,2520.6,1.99202]
["bitfinex","ETHUSD",1646718350689,0.75759192,2520.7,2520.6,0.99202]
["bitfinex","ETHUSD",1646718361040,0.75759192,2520.7,2520.6,1.48758751]
["bitfinex","ETHUSD",1646718363444,0.75759192,2520.7,2520.6,4.98758751]
["bitfinex","ETHUSD",1646718363645,0.75759192,2520.7,2520.6,1.48758751]
["bitfinex","ETHUSD",1646718363848,0.75759192,2520.7,2520.6,2.48758751]
["bitfinex","ETHUSD",1646718364047,0.75759192,2520.7,2520.6,1.48758751]
["bitfinex","ETHUSD",1646718364490,6.049e-05,2520.8,2520.7,5.7575]
["bitfinex","ETHUSD",1646718364690,6.049e-05,2520.8,2520.7,8.73228]
["bitfinex","ETHUSD",1646718364891,6.049e-05,2520.8,2520.7,13.23228]
["bitfinex","ETHUSD",1646718365091,6.049e-05,2520.8,2520.7,14.78026396]
["bitfinex","ETHUSD",1646718365294,0.3968,2521.8,2520.9,0.99154]
["bitfinex","ETHUSD",1646718365491,1.7506,2522.1,2521.8,1.03552889]
["bitfinex","ETHUSD",1646718365692,1.7506,2522.1,2521.2,0.99155]
["bitfinex","ETHUSD",1646718365693,0.68738577,2521.7,2521.2,0.99155]
["bitfinex","ETHUSD",1646718365893,0.68738577,2521.7,2521.4,1.01503987]
["bitfinex","ETHUSD",1646718366496,2.3647,2522.4,2521.6,5.5]
["bitfinex","ETHUSD",1646718366497,4.20748801,2522.4,2521.6,5.5]
["bitfinex","ETHUSD",1646718366702,1.1312,2522.8,2521.8,5.51234646]
["bitfinex","ETHUSD",1646718366898,0.00182429,2522.9,2521.9,3.97553915]
["bitfinex","ETHUSD",1646718367100,4.3742,2523.3,2522.4,0.01272166]
["bitfinex","ETHUSD",1646718367101,1.49640254,2523.2,2522.4,0.01272166]
["bitfinex","ETHUSD",1646718367301,1.49457825,2523.2,2522.4,4.23566747]
["bitfinex","ETHUSD",1646718367496,0.39662429,2523.7,2522.5,0.08073915]
["bitfinex","ETHUSD",1646718367696,1.65249498,2523.6,2522.6,1.07886856]
["bitfinex","ETHUSD",1646718367898,1.45439498,2523.5,2522.9,0.99084]
["bitfinex","ETHUSD",1646718368169,1.50954808,2523.7,2522.9,2.97259]
["bitfinex","ETHUSD",1646718368170,0.1981,2523.4,2522.9,2.97259]
["bitfinex","ETHUSD",1646718368365,0.1981,2523.8,2522.9,3.27259]
["bitfinex","ETHUSD",1646718368762,0.1981,2523.8,2522.9,4.27259]
["bitfinex","ETHUSD",1646718368963,0.1981,2523.8,2523.0,2.9725926]
["bitfinex","ETHUSD",1646718369167,0.00532154,2523.5,2523.0,3.9634626]
["bitfinex","ETHUSD",1646718369465,0.00532154,2523.5,2523.1,0.99087]
["bitfinex","ETHUSD",1646718369662,0.00532154,2523.5,2523.3,0.89179138]
["bitfinex","ETHUSD",1646718370065,0.3948,2523.8,2523.3,0.89179138]
["bitfinex","ETHUSD",1646718370366,0.3948,2523.8,2523.3,1.88262138]
["bitfinex","ETHUSD",1646718370367,0.00532151,2523.5,2523.3,1.88262138]
["bitfinex","ETHUSD",1646718370563,0.00532151,2523.5,2523.4,0.99083]
["bitfinex","ETHUSD",1646718370764,0.02128284,2523.9,2523.7,0.93612725]
["bitfinex","ETHUSD",1646718370963,0.02128284,2523.9,2523.4,0.99083]
["bitfinex","ETHUSD",1646718371163,0.3948,2524.2,2523.4,0.99083]
["bitfinex","ETHUSD",1646718371366,0.3948,2524.0,2523.4,0.99083]
["bitfinex","ETHUSD",1646718371793,0.3948,2524.0,2523.4,4.9534881]
["bitfinex","ETHUSD",1646718371996,1.56417012,2523.9,2523.4,0.99083]
["bitfinex","ETHUSD",1646718372196,1.56417012,2523.9,2522.9,2.97259]
["bitfinex","ETHUSD",1646718372197,0.3948,2523.7,2522.9,2.97259]
["bitfinex","ETHUSD",1646718372394,0.3948,2523.7,2523.1,0.99119]
["bitfinex","ETHUSD",1646718372794,0.3948,2523.5,2523.1,0.99119]
["bitfinex","ETHUSD",1646718373797,0.3948,2523.8,2523.1,0.99119]
["bitfinex","ETHUSD",1646718374000,0.00532116,2523.6,2523.1,0.99119]
["bitfinex","ETHUSD",1646718374900,0.3948,2523.4,2523.1,0.99119]
["bitfinex","ETHUSD",1646718375101,0.49282429,2524.1,2523.1,0.99119]
["bitfinex","ETHUSD",1646718375102,0.00532123,2523.6,2523.1,0.99119]
["bitfinex","ETHUSD",1646718375946,0.00532123,2523.6,2523.5,0.90085448]
["bitfinex","ETHUSD",1646718376147,0.89828946,2524.1,2523.5,1.89170448]
["bitfinex","ETHUSD",1646718376348,0.00532123,2523.6,2523.5,1.89170448]
["bitfinex","ETHUSD",1646718376549,2.123e-05,2523.6,2523.5,1.89170448]
["bitfinex","ETHUSD",1646718376749,2.123e-05,2523.6,2523.5,5.39170448]
["bitfinex","ETHUSD",1646718376955,2.123e-05,2523.6,2523.5,1.89170448]
["bitfinex","ETHUSD",1646718377154,2.123e-05,2523.6,2523.5,3.19170448]
["bitfinex","ETHUSD",1646718377353,0.39662429,2524.4,2523.5,2.19170448]
["bitfinex","ETHUSD",1646718377554,0.39662429,2524.4,2523.9,1.22512835]
["bitfinex","ETHUSD",1646718377754,0.3948,2524.7,2523.9,1.22512835]
["bitfinex","ETHUSD",1646718377954,0.3948,2524.5,2523.9,1.22512835]
["bitfinex","ETHUSD",1646718378354,0.3948,2524.7,2523.9,1.22512835]
["bitfinex","ETHUSD",1646718378555,0.3948,2524.7,2523.9,2.73262835]
["bitfinex","ETHUSD",1646718378755,0.00513772,2524.3,2523.9,3.03262835]
["bitfinex","ETHUSD",1646718378956,0.00513772,2524.3,2523.9,4.03262835]
["bitfinex","ETHUSD",1646718379156,0.00513772,2524.3,2523.9,3.73262835]
["bitfinex","ETHUSD",1646718379397,0.00513772,2524.3,2524.0,0.99067]
["bitfinex","ETHUSD",1646718379596,1.49646822,2524.7,2524.0,0.99067]
["bitfinex","ETHUSD",1646718379793,0.3948,2524.7,2524.0,0.99067]
["bitfinex","ETHUSD",1646718379994,0.00513779,2524.2,2524.1,0.99048]
["bitfinex","ETHUSD",1646718380795,0.3948,2524.7,2524.1,0.99048]
["bitfinex","ETHUSD",1646718380994,0.3948,2524.7,2524.3,0.99053]
["bitfinex","ETHUSD",1646718381196,0.02054794,2524.7,2524.3,1.94835506]
["bitfinex","ETHUSD",1646718382102,0.00182429,2525.1,2524.3,1.94835506]
["bitfinex","ETHUSD",1646718382301,0.00505272,2524.6,2524.3,1.94835506]
["bitfinex","ETHUSD",1646718382499,0.00505272,2524.6,2524.4,1.98076]
["bitfinex","ETHUSD",1646718383342,0.9880027,2525.1,2524.4,1.98076]
["bitfinex","ETHUSD",1646718383542,0.00353129,2524.6,2524.4,1.98076]
["bitfinex","ETHUSD",1646718384340,1.3828027,2525.1,2524.4,1.98076]
["bitfinex","ETHUSD",1646718384542,1.38097841,2525.1,2524.4,1.98076]
["bitfinex","ETHUSD",1646718384743,0.00353129,2524.6,2524.4,1.98076]
["bitfinex","ETHUSD",1646718385542,1.38097841,2525.1,2524.4,1.98076]
["bitfinex","ETHUSD",1646718385742,1.38097841,2525.1,2524.4,0.25959385]
["bitfinex","ETHUSD",1646718385942,0.00531882,2524.6,2524.4,0.25959385]
["bitfinex","ETHUSD",1646718386143,0.00531882,2524.6,2524.2,0.99048]
["bitfinex","ETHUSD",1646718386342,0.00531882,2524.6,2523.9,1.98095]
["bitfinex","ETHUSD",1646718386642,0.00531882,2524.6,2523.5,0.58445416]
["bitfinex","ETHUSD",1646718386924,0.3948,2524.7,2523.5,0.58445416]
["bitfinex","ETHUSD",1646718387122,0.400119,2524.4,2523.8,0.86769323]
["bitfinex","ETHUSD",1646718387326,0.400119,2524.4,2523.8,1.85831323]
["bitfinex","ETHUSD",1646718388122,0.3948,2524.4,2523.8,1.85831323]
["bitfinex","ETHUSD",1646718388324,0.00531911,2524.2,2523.8,1.85831323]
["bitfinex","ETHUSD",1646718389026,0.00531911,2524.2,2523.9,0.99058]
["bitfinex","ETHUSD",1646718389224,0.00182429,2524.7,2524.0,0.9906]
["bitfinex","ETHUSD",1646718389427,0.00353193,2524.1,2524.0,0.9906]
["bitfinex","ETHUSD",1646718389830,0.00353193,2524.1,2523.9,1.9812]
["bitfinex","ETHUSD",1646718390556,0.40892561,2524.5,2523.9,1.9812]
["bitfinex","ETHUSD",1646718390557,0.3948,2524.5,2523.9,1.9812]
["bitfinex","ETHUSD",1646718390846,0.0052192,2524.1,2523.9,1.9812]
["bitfinex","ETHUSD",1646718391645,0.39662429,2524.6,2523.9,1.9812]
["bitfinex","ETHUSD",1646718391852,0.0052192,2524.1,2523.9,1.9812]
["bitfinex","ETHUSD",1646718392854,1.22773647,2524.2,2523.9,1.9812]
["bitfinex","ETHUSD",1646718393053,0.0052192,2524.1,2523.9,1.9812]
["bitfinex","ETHUSD",1646718394054,0.3948,2524.6,2523.9,1.9812]
["bitfinex","ETHUSD",1646718394318,0.00514544,2524.1,2523.9,1.9812]
["bitfinex","ETHUSD",1646718395319,0.00182429,2524.8,2523.9,1.9812]
["bitfinex","ETHUSD",1646718395615,0.00514544,2524.1,2523.9,1.9812]
["bitfinex","ETHUSD",1646718396416,0.00182429,2525.0,2523.9,1.9812]
["bitfinex","ETHUSD",1646718396616,1.04901192,2524.8,2524.2,0.86494019]
["bitfinex","ETHUSD",1646718396815,0.02057867,2524.5,2524.3,0.99054]
["bitfinex","ETHUSD",1646718397623,0.39662429,2525.1,2524.3,0.99054]
["bitfinex","ETHUSD",1646718397820,1.78205755,2525.0,2524.3,0.99054]
["bitfinex","ETHUSD",1646718398058,1.78205755,2525.0,2524.3,1.98101]
["bitfinex","ETHUSD",1646718398059,0.3948,2525.0,2524.3,1.98101]
["bitfinex","ETHUSD",1646718398242,0.00504521,2524.5,2524.3,1.98101]
["bitfinex","ETHUSD",1646718398843,0.3948,2525.0,2524.3,1.98101]
["bitfinex","ETHUSD",1646718399142,0.3948,2525.0,2524.5,0.99051]
["bitfinex","ETHUSD",1646718399143,1.40955864,2524.9,2524.5,0.99051]
["bitfinex","ETHUSD",1646718399344,0.02017782,2524.9,2524.5,0.99051]
["bitfinex","ETHUSD",1646718400255,0.00504503,2524.8,2524.5,0.99051]
["bitfinex","ETHUSD",1646718400843,1.14439955,2524.7,2524.5,0.99051]
["bitfinex","ETHUSD",1646718401444,1.14439955,2524.7,2524.2,2.84601019]
["bitfinex","ETHUSD",1646718401445,1.14961792,2524.7,2524.2,1.98107]
["bitfinex","ETHUSD",1646718402402,1.14439955,2524.7,2524.2,1.98107]
["bitfinex","ETHUSD",1646718402806,0.00521847,2524.6,2524.2,1.98107]
["bitfinex","ETHUSD",1646718403606,0.02269505,2525.0,2524.2,1.98107]
["bitfinex","ETHUSD",1646718403607,0.00182429,2525.0,2524.2,1.98107]
["bitfinex","ETHUSD",1646718403806,1.18689465,2525.0,2524.2,1.98107]
["bitfinex","ETHUSD",1646718404007,0.0052185,2524.5,2524.3,0.99045]
["bitfinex","ETHUSD",1646718404207,0.0052185,2524.5,2524.4,0.99046]
["bitfinex","ETHUSD",1646718404806,1.18871894,2525.0,2524.4,0.99046]
["bitfinex","ETHUSD",1646718405007,1.39609925,2524.9,2524.4,0.99046]
["bitfinex","ETHUSD",1646718405208,0.00531902,2524.6,2524.4,0.99046]
["bitfinex","ETHUSD",1646718405410,1.39609925,2524.5,2524.4,0.99046]
["bitfinex","ETHUSD",1646718405644,1.39609925,2524.5,2524.3,0.55974795]
["bitfinex","ETHUSD",1646718405845,1.39609925,2524.5,2524.2,2.28107]
["bitfinex","ETHUSD",1646718406048,1.39609925,2524.5,2524.2,1.98107]
["bitfinex","ETHUSD",1646718406243,0.00182429,2524.9,2524.2,1.98107]
["bitfinex","ETHUSD",1646718406244,1.39609925,2524.4,2524.2,1.98107]
["bitfinex","ETHUSD",1646718406447,0.00531905,2524.5,2524.2,1.98107]
["bitfinex","ETHUSD",1646718407347,0.93644895,2524.6,2524.2,1.98107]
["bitfinex","ETHUSD",1646718407550,1.34680356,2524.5,2524.2,1.98107]
["bitfinex","ETHUSD",1646718407750,1.34148447,2524.4,2524.2,1.98107]
["bitfinex","ETHUSD",1646718408750,1.34148447,2524.3,2524.2,1.98107]
["bitfinex","ETHUSD",1646718408949,0.00532137,2524.4,2524.2,1.98107]
["bitfinex","ETHUSD",1646718409150,1.34148447,2524.3,2524.2,1.98107]
["bitfinex","ETHUSD",1646718409398,0.00532137,2524.4,2524.2,1.98107]
["bitfinex","ETHUSD",1646718409596,1.34148447,2524.3,2524.2,1.98107]
["bitfinex","ETHUSD",1646718409796,1.73628447,2524.5,2524.2,1.98107]
["bitfinex","ETHUSD",1646718409997,1.34680588,2524.4,2524.0,1.29069]
["bitfinex","ETHUSD",1646718410197,1.34680588,2524.4,2524.0,0.99069]
["bitfinex","ETHUSD",1646718410798,1.21849262,2524.2,2523.8,1.98136]
["bitfinex","ETHUSD",1646718411201,1.34569571,2524.1,2523.8,1.98136]
["bitfinex","ETHUSD",1646718411598,1.34569571,2524.1,2523.6,2.98151]
["bitfinex","ETHUSD",1646718411797,1.34569571,2524.1,2523.7,0.23628914]
["bitfinex","ETHUSD",1646718412404,0.00487871,2524.0,2523.7,0.23628914]
["bitfinex","ETHUSD",1646718412604,1.34569571,2523.9,2523.5,0.98679182]
["bitfinex","ETHUSD",1646718412904,1.34569571,2523.8,2523.6,0.23635905]
["bitfinex","ETHUSD",1646718413148,0.00487871,2524.0,2523.6,0.23635905]
["bitfinex","ETHUSD",1646718413346,1.34582544,2523.9,2523.6,0.23635905]
["bitfinex","ETHUSD",1646718413547,0.00487881,2523.8,2523.6,0.23635905]
["bitfinex","ETHUSD",1646718413744,1.35070425,2523.8,2523.7,0.23635905]
["bitfinex","ETHUSD",1646718414147,1.35070425,2523.8,2523.6,0.99086]
["bitfinex","ETHUSD",1646718414347,0.00487881,2523.8,2523.7,0.23635905]
["bitfinex","ETHUSD",1646718414547,1.34567874,2523.8,2523.7,0.23635905]
["bitfinex","ETHUSD",1646718414747,0.00182429,2524.3,2523.7,2.21767905]
["bitfinex","ETHUSD",1646718414748,0.00487878,2523.9,2523.7,2.21767905]
["bitfinex","ETHUSD",1646718414948,0.00487878,2523.9,2523.8,0.23635905]
["bitfinex","ETHUSD",1646718415751,0.95039179,2524.6,2523.8,1.42511936]
["bitfinex","ETHUSD",1646718415949,0.00470879,2524.0,2523.9,0.23635905]
["bitfinex","ETHUSD",1646718416649,1.35044517,2524.0,2523.9,0.23635905]
["bitfinex","ETHUSD",1646718416904,0.00182429,2524.5,2524.0,0.99052]
["bitfinex","ETHUSD",1646718417104,0.00182429,2524.5,2524.2,0.99052]
["bitfinex","ETHUSD",1646718417105,1.36493761,2524.5,2524.2,0.99052]
["bitfinex","ETHUSD",1646718417304,0.01893722,2524.5,2524.2,0.99052]
["bitfinex","ETHUSD",1646718417505,1.34600039,2524.4,2524.2,0.99052]
["bitfinex","ETHUSD",1646718417806,1.34600039,2524.4,2524.3,0.24022602]
["bitfinex","ETHUSD",1646718418209,1.34600039,2524.4,2524.3,0.24046367]
["bitfinex","ETHUSD",1646718418609,1.35073519,2524.4,2524.2,0.99052]
["bitfinex","ETHUSD",1646718418810,1.34600039,2524.3,2524.2,1.89038549]
["bitfinex","ETHUSD",1646718419009,1.34600039,2524.3,2524.2,2.13691858]
["bitfinex","ETHUSD",1646718419207,1.34600039,2524.3,2524.2,1.89038549]
["bitfinex","ETHUSD",1646718419410,1.34600039,2524.3,2524.2,1.23706204]
["bitfinex","ETHUSD",1646718419708,1.34600039,2524.3,2524.2,0.24654204]
["bitfinex","ETHUSD",1646718419923,1.34600039,2524.3,2523.8,1.98131]
["bitfinex","ETHUSD",1646718420109,1.34600039,2524.2,2523.9,0.24657097]
["bitfinex","ETHUSD",1646718420309,1.34600039,2524.1,2524.0,0.99067]
["bitfinex","ETHUSD",1646718420556,1.34600039,2524.3,2524.0,1.23724097]
["bitfinex","ETHUSD",1646718420746,1.35074981,2524.2,2524.1,0.24657097]
["bitfinex","ETHUSD",1646718421746,1.34600039,2524.2,2524.1,0.24657097]
["bitfinex","ETHUSD",1646718421950,0.00474936,2524.3,2524.2,0.99059]
["bitfinex","ETHUSD",1646718422151,1.3476444,2524.3,2524.2,1.23716097]
["bitfinex","ETHUSD",1646718422850,1.34289504,2524.3,2524.2,0.24657097]
["bitfinex","ETHUSD",1646718423250,0.00474845,2524.4,2523.9,0.24657097]
["bitfinex","ETHUSD",1646718423454,1.34289504,2524.3,2524.0,0.24657097]
["bitfinex","ETHUSD",1646718423652,1.34289504,2524.3,2524.1,0.24657097]
["bitfinex","ETHUSD",1646718424304,0.00474787,2524.3,2524.2,0.24657097]
["bitfinex","ETHUSD",1646718424703,1.34803151,2524.3,2524.1,0.24657097]
["bitfinex","ETHUSD",1646718424904,0.00474787,2524.3,2524.2,1.23720097]
["bitfinex","ETHUSD",1646718425303,0.00182429,2524.9,2524.2,1.23720097]
["bitfinex","ETHUSD",1646718425505,0.71141529,2525.0,2524.4,1.98086]
["bitfinex","ETHUSD",1646718425704,0.71141529,2525.0,2524.5,1.35263079]
["bitfinex","ETHUSD",1646718425705,0.01898851,2524.8,2524.5,1.35263079]
["bitfinex","ETHUSD",1646718426007,1.34365039,2524.7,2524.5,1.10605982]
["bitfinex","ETHUSD",1646718426204,1.34365039,2524.7,2524.6,0.24662663]
["bitfinex","ETHUSD",1646718426404,1.34365039,2524.7,2524.5,2.09648982]
["bitfinex","ETHUSD",1646718426706,1.34365039,2524.7,2524.6,0.24661604]
["bitfinex","ETHUSD",1646718426907,1.34365039,2524.7,2524.6,0.24641751]
["bitfinex","ETHUSD",1646718426908,1.3484067,2524.7,2524.6,0.24641751]
["bitfinex","ETHUSD",1646718427106,1.3484067,2524.7,2524.6,0.27856414]
["bitfinex","ETHUSD",1646718427306,1.3484067,2524.7,2524.4,1.25032048]
["bitfinex","ETHUSD",1646718427507,1.34365039,2524.6,2524.5,0.27858887]
["bitfinex","ETHUSD",1646718428348,1.34365039,2524.6,2524.5,1.26901887]
["bitfinex","ETHUSD",1646718435947,1.34365039,2524.6,2524.5,0.99043]
["bitfinex","ETHUSD",1646718436149,1.34365039,2524.6,2524.4,1.25032048]
["bitfinex","ETHUSD",1646718436350,1.98789021,2525.1,2524.4,1.25032048]
["bitfinex","ETHUSD",1646718436351,1.34365039,2524.5,2524.4,1.25032048]
["bitfinex","ETHUSD",1646718436551,1.34365039,2524.5,2524.4,1.52868602]
["bitfinex","ETHUSD",1646718436748,0.0050535,2524.7,2524.4,1.52868602]
["bitfinex","ETHUSD",1646718436954,0.0050535,2524.7,2524.5,0.27836554]
["bitfinex","ETHUSD",1646718437451,0.71323958,2525.3,2524.7,1.17971463]
["bitfinex","ETHUSD",1646718437652,0.71323958,2525.3,2524.4,1.82955133]
["bitfinex","ETHUSD",1646718437653,0.71323958,2525.3,2524.8,1.26874554]
["bitfinex","ETHUSD",1646718437654,0.02020196,2525.1,2524.8,1.26874554]
["bitfinex","ETHUSD",1646718437853,0.02020196,2525.1,2524.8,0.99038]
["bitfinex","ETHUSD",1646718437854,1.30910754,2525.0,2524.8,0.99038]
["bitfinex","ETHUSD",1646718438755,1.30910754,2525.0,2524.4,0.57923085]
["bitfinex","ETHUSD",1646718438756,0.94570894,2524.9,2524.4,0.57923085]
["bitfinex","ETHUSD",1646718438955,1.30910754,2524.8,2524.5,0.28248035]
["bitfinex","ETHUSD",1646718440012,1.31415876,2524.8,2524.5,0.28248035]
["bitfinex","ETHUSD",1646718440213,1.30910754,2524.7,2524.4,0.57923085]
["bitfinex","ETHUSD",1646718441112,1.30910754,2524.6,2524.4,0.57923085]
["bitfinex","ETHUSD",1646718441314,1.30910754,2524.5,2524.4,0.57923085]
["bitfinex","ETHUSD",1646718441518,1.30910754,2524.5,2524.4,0.86178615]
["bitfinex","ETHUSD",1646718441718,1.30910754,2524.6,2524.4,0.86178615]
["bitfinex","ETHUSD",1646718441916,1.30910754,2524.6,2524.1,1.98106]
["bitfinex","ETHUSD",1646718441917,1.30910754,2524.5,2524.1,1.98106]
["bitfinex","ETHUSD",1646718442117,1.30910754,2524.4,2524.2,0.28260864]
["bitfinex","ETHUSD",1646718442318,1.30910754,2524.3,2524.2,0.28260864]
["bitfinex","ETHUSD",1646718442518,1.31415898,2524.6,2524.2,0.28260864]
["bitfinex","ETHUSD",1646718442718,1.26415898,2524.5,2524.2,0.28260864]
["bitfinex","ETHUSD",1646718442919,0.3948,2524.7,2524.2,0.28260864]
["bitfinex","ETHUSD",1646718444351,0.3948,2524.7,2524.3,0.99058]
["bitfinex","ETHUSD",1646718444751,0.3948,2524.8,2524.3,0.99058]
["bitfinex","ETHUSD",1646718445351,1.65712423,2524.9,2524.3,0.99058]
["bitfinex","ETHUSD",1646718445552,0.94570894,2524.9,2524.3,0.99058]
["bitfinex","ETHUSD",1646718445952,0.00505139,2524.7,2524.3,0.99058]
["bitfinex","ETHUSD",1646718447005,0.94570894,2524.9,2524.1,1.98106]
["bitfinex","ETHUSD",1646718447006,1.62666023,2524.2,2524.1,1.98106]
["bitfinex","ETHUSD",1646718461562,1.62666023,2524.2,2524.0,1.01106382]
["bitfinex","ETHUSD",1646718462706,1.62666023,2524.2,2524.1,0.2879715]
["bitfinex","ETHUSD",1646718462907,3.32417941,2524.2,2523.7,2.70431581]
["bitfinex","ETHUSD",1646718463109,4.62417941,2524.2,2523.7,0.72294581]
["bitfinex","ETHUSD",1646718463308,0.3948,2524.0,2523.1,0.72294581]
["bitfinex","ETHUSD",1646718463508,0.3948,2523.8,2523.1,0.72294581]
["bitfinex","ETHUSD",1646718463708,0.8858,2523.8,2523.1,0.72294581]
["bitfinex","ETHUSD",1646718464106,1.84106309,2523.8,2523.1,1.14158246]
["bitfinex","ETHUSD",1646718464310,0.3948,2523.6,2523.1,1.14158246]
["bitfinex","ETHUSD",1646718464607,0.00189846,2523.9,2523.3,0.72294581]
["bitfinex","ETHUSD",1646718464808,0.49289846,2524.1,2523.4,0.72294581]
["bitfinex","ETHUSD",1646718465010,0.491,2524.1,2523.4,0.72294581]
["bitfinex","ETHUSD",1646718465652,0.8858,2524.1,2523.7,1.20824976]
["bitfinex","ETHUSD",1646718468258,0.491,2524.1,2523.7,1.20824976]
["bitfinex","ETHUSD",1646718469500,1.62666023,2524.2,2523.7,1.20824976]
["bitfinex","ETHUSD",1646718469902,1.62666023,2524.2,2523.8,3.5]
["bitfinex","ETHUSD",1646718470103,1.62666023,2524.2,2523.7,3.02189557]
["bitfinex","ETHUSD",1646718470304,1.62666023,2524.2,2523.7,4.02189557]
["bitfinex","ETHUSD",1646718471104,1.62666023,2524.2,2523.8,1.71365581]
["bitfinex","ETHUSD",1646718472809,1.62666023,2524.2,2524.0,0.72294581]
["bitfinex","ETHUSD",1646718473065,1.62666023,2524.2,2524.1,0.99048]
["bitfinex","ETHUSD",1646718473252,1.62666023,2524.2,2524.1,1.71342581]
["bitfinex","ETHUSD",1646718473851,1.62666023,2524.2,2524.1,2.60226043]
["bitfinex","ETHUSD",1646718477806,1.62666023,2524.2,2524.1,1.87931462]
["bitfinex","ETHUSD",1646718478009,1.62666023,2524.2,2524.1,2.60226043]
["bitfinex","ETHUSD",1646718479208,1.62666023,2524.2,2524.1,6.10226043]
["bitfinex","ETHUSD",1646718479609,0.19989846,2525.1,2524.2,1.36014499]
["bitfinex","ETHUSD",1646718479610,0.00505058,2524.7,2524.2,1.36014499]
["bitfinex","ETHUSD",1646718479811,0.00505058,2524.7,2524.4,0.99033]
["bitfinex","ETHUSD",1646718480012,0.00505058,2524.7,2524.5,1.08740806]
["bitfinex","ETHUSD",1646718480657,0.99234846,2525.3,2524.5,1.08740806]
["bitfinex","ETHUSD",1646718480854,0.00505063,2524.7,2524.5,1.08740806]
["bitfinex","ETHUSD",1646718481857,0.00189846,2525.3,2524.5,1.08740806]
["bitfinex","ETHUSD",1646718482057,0.00505063,2524.7,2524.5,1.08740806]
["bitfinex","ETHUSD",1646718483058,0.99055,2525.1,2524.6,0.28830342]
["bitfinex","ETHUSD",1646718483261,0.00505063,2524.7,2524.6,0.28830342]
["bitfinex","ETHUSD",1646718483659,0.00505063,2524.7,2524.4,0.28830342]
["bitfinex","ETHUSD",1646718484308,4.88535,2525.1,2524.4,0.28830342]
["bitfinex","ETHUSD",1646718484707,0.00505058,2524.7,2524.4,0.28830342]
["bitfinex","ETHUSD",1646718485109,0.00505058,2524.7,2524.5,0.28830342]
["bitfinex","ETHUSD",1646718485307,0.00505058,2524.7,2524.6,0.28830342]
["bitfinex","ETHUSD",1646718485508,1.29801148,2524.8,2524.6,0.28830342]
["bitfinex","ETHUSD",1646718485708,1.30306206,2524.7,2524.1,6.55069]
["bitfinex","ETHUSD",1646718485911,1.30306206,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718486107,0.00505058,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718486707,1.19902611,2524.8,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718486910,1.3031275,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718487110,0.99567044,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718487710,0.99062,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718488173,0.99567044,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718488973,0.99062,2524.7,2524.2,0.28825792]
["bitfinex","ETHUSD",1646718489376,0.00505044,2524.7,2524.3,0.99052]
["bitfinex","ETHUSD",1646718489576,0.00505044,2524.7,2524.4,0.28825792]
["bitfinex","ETHUSD",1646718490382,0.00505058,2524.7,2524.4,0.28825792]
["bitfinex","ETHUSD",1646718490981,0.00505058,2524.7,2524.5,0.99046]
["bitfinex","ETHUSD",1646718491181,0.00323772,2524.7,2524.6,0.28825792]
["bitfinex","ETHUSD",1646718491381,1.29794765,2525.0,2524.6,0.28825792]
["bitfinex","ETHUSD",1646718491579,1.29794765,2525.0,2524.7,1.02929734]
["bitfinex","ETHUSD",1646718491806,0.3948,2525.2,2524.8,0.28825792]
["bitfinex","ETHUSD",1646718492012,1.2977198,2525.1,2524.8,0.28825792]
["bitfinex","ETHUSD",1646718495317,1.30303867,2525.1,2524.8,0.28825792]
["bitfinex","ETHUSD",1646718495569,1.2977198,2525.0,2524.8,0.28825792]
["bitfinex","ETHUSD",1646718496463,1.30303871,2525.0,2524.8,0.28825792]
["bitfinex","ETHUSD",1646718496661,0.00531891,2525.0,2524.9,0.28825792]
["bitfinex","ETHUSD",1646718496867,1.30277715,2525.0,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718497066,0.00531891,2525.0,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718497466,0.99045,2525.1,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718497666,0.00531901,2524.9,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718498666,0.99045,2525.1,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718498867,0.00531905,2524.8,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718499907,0.99045,2525.1,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718500105,0.00515946,2524.8,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718501008,0.99045,2525.1,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718501211,1.29730751,2525.0,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718501412,0.00515946,2524.8,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718502213,0.99045,2525.1,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718502413,0.00515946,2524.8,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718502613,0.99570946,2524.8,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718502813,0.99570946,2524.8,2524.3,2.98088]
["bitfinex","ETHUSD",1646718502814,0.00515946,2524.8,2524.4,0.28825792]
["bitfinex","ETHUSD",1646718503059,1.29692492,2524.7,2524.5,0.28825792]
["bitfinex","ETHUSD",1646718503261,1.29692492,2524.7,2524.3,1.98088]
["bitfinex","ETHUSD",1646718503262,0.30515946,2524.8,2524.3,1.98088]
["bitfinex","ETHUSD",1646718503460,1.29692287,2524.7,2524.4,0.28778346]
["bitfinex","ETHUSD",1646718504059,0.99558389,2524.8,2524.4,0.28778346]
["bitfinex","ETHUSD",1646718504461,2.71157703,2524.7,2524.4,0.28778346]
["bitfinex","ETHUSD",1646718504660,0.3948,2524.5,2524.1,1.98104]
["bitfinex","ETHUSD",1646718504860,0.3948,2524.5,2524.2,0.28777605]
["bitfinex","ETHUSD",1646718506560,2.17643,2524.6,2524.2,0.28777605]
["bitfinex","ETHUSD",1646718506809,1.1858,2524.6,2524.2,1.27828605]
["bitfinex","ETHUSD",1646718507010,0.8858,2524.6,2524.3,0.28777605]
["bitfinex","ETHUSD",1646718507210,0.491,2524.6,2524.3,0.28777605]
["bitfinex","ETHUSD",1646718508012,0.491,2524.6,2524.4,0.99046]
["bitfinex","ETHUSD",1646718508212,0.491,2524.6,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718508513,0.99051,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718509315,1.29051,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718509513,0.99051,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718509915,1.29051,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718510117,0.99051,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718510316,1.29051,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718511360,0.3,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718511558,0.00504904,2524.8,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718511965,0.99041,2524.9,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718512163,1.3044078,2524.8,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718512362,1.29944509,2524.7,2524.5,0.28777605]
["bitfinex","ETHUSD",1646718516416,1.29944509,2524.7,2524.6,0.99038]
["bitfinex","ETHUSD",1646718516616,1.29944509,2524.7,2524.6,1.27815605]
["bitfinex","ETHUSD",1646718517019,0.99041,2524.9,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718517020,0.00504905,2524.8,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718517221,1.30706741,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718517820,1.30201836,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718523912,1.35193161,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718524114,3.31265147,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718532919,3.81265147,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718533164,2.73773161,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718533370,2.34293161,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718534469,1.84293161,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718536172,2.74721123,2524.8,2524.7,0.75393571]
["bitfinex","ETHUSD",1646718537216,2.74721123,2524.8,2524.7,0.75478126]
["bitfinex","ETHUSD",1646718537417,1.84293161,2524.8,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718537616,1.84293161,2524.8,2524.7,0.75477828]
["bitfinex","ETHUSD",1646718537817,1.84293161,2524.8,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718538019,1.84293161,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718538020,1.35193161,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718539720,0.04991325,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718540676,1.35211567,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718540872,1.35211159,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718541083,0.04991325,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718541978,1.3520453,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718542277,1.3520021,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718542478,0.04991325,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718542678,1.35083176,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718542878,0.04858024,2524.8,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718543078,0.19769245,2524.9,2524.7,0.75473282]
["bitfinex","ETHUSD",1646718543282,0.20272959,2524.9,2524.8,0.28857316]
["bitfinex","ETHUSD",1646718543680,1.52015882,2524.9,2524.8,0.28857316]
["bitfinex","ETHUSD",1646718544315,1.51512168,2524.9,2524.8,0.28857316]
["bitfinex","ETHUSD",1646718545022,1.31742923,2524.9,2524.8,4.70257316]
["bitfinex","ETHUSD",1646718545222,0.00503708,2525.0,2524.8,2.20257316]
["bitfinex","ETHUSD",1646718545421,0.00503708,2525.0,2524.9,0.28857316]
["bitfinex","ETHUSD",1646718545626,1.98061,2525.2,2524.9,0.28857316]
["bitfinex","ETHUSD",1646718545823,1.98061,2525.2,2525.0,0.28857316]
["bitfinex","ETHUSD",1646718546022,1.98061,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718546221,3.29707834,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718546721,1.98061,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718546922,3.29703916,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718547723,3.59703916,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718547923,3.29703916,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718548167,3.59703916,2525.2,2525.1,0.28857316]
["bitfinex","ETHUSD",1646718550372,3.59703916,2525.2,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718550570,2.30685916,2525.1,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718550773,1.31642916,2525.0,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718551805,1.3214822,2525.0,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718552009,1.31642916,2524.9,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718553010,1.80742916,2524.9,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718553811,3.16914772,2524.9,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718554112,2.86914772,2524.9,2524.8,0.27242476]
["bitfinex","ETHUSD",1646718555111,2.86914772,2524.9,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718555112,3.56394772,2524.9,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718555313,1.71122916,2524.8,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718555567,2.20222916,2524.8,2524.7,0.74267145]
["bitfinex","ETHUSD",1646718562019,2.10222916,2524.8,2524.7,0.74267145]
["bitfinex","ETHUSD",1646718563069,2.10222916,2524.8,2524.7,0.46615966]
["bitfinex","ETHUSD",1646718563668,2.10222916,2524.8,2523.9,2.70425281]
["bitfinex","ETHUSD",1646718563669,0.77597442,2524.4,2523.9,2.70425281]
["bitfinex","ETHUSD",1646718563869,0.77597442,2524.4,2523.6,0.72317281]
["bitfinex","ETHUSD",1646718563870,4.3858,2524.3,2523.6,0.72317281]
["bitfinex","ETHUSD",1646718564068,8.3501345,2524.3,2523.5,0.72317281]
["bitfinex","ETHUSD",1646718564272,12.6501345,2524.3,2523.4,0.72317281]
["bitfinex","ETHUSD",1646718564468,0.3948,2524.0,2523.2,0.72317281]
["bitfinex","ETHUSD",1646718564669,0.9910984,2523.7,2523.2,1.66876859]
["bitfinex","ETHUSD",1646718565071,2.97332,2523.7,2523.2,1.66876859]
["bitfinex","ETHUSD",1646718565274,3.27332,2523.7,2523.3,0.72317281]
["bitfinex","ETHUSD",1646718565675,2.97332,2523.7,2523.3,0.72317281]
["bitfinex","ETHUSD",1646718565872,3.27332,2523.7,2523.3,0.67317281]
["bitfinex","ETHUSD",1646718566072,6.47332,2523.7,2523.3,0.67317281]
["bitfinex","ETHUSD",1646718566272,6.77332,2523.7,2523.3,0.67317281]
["bitfinex","ETHUSD",1646718566673,6.77332,2523.7,2522.9,0.00473111]
["bitfinex","ETHUSD",1646718566674,6.47332,2523.7,2523.0,0.96470627]
["bitfinex","ETHUSD",1646718566915,6.77332,2523.7,2522.9,0.96943738]
["bitfinex","ETHUSD",1646718567115,1.98271518,2523.6,2522.8,3.33025778]
["bitfinex","ETHUSD",1646718567313,0.9911,2523.4,2522.9,0.96943719]
["bitfinex","ETHUSD",1646718567514,3.27327,2523.4,2522.9,0.96943719]
["bitfinex","ETHUSD",1646718567913,2.97327,2523.4,2522.9,0.96943719]
["bitfinex","ETHUSD",1646718568314,2.97327,2523.4,2522.9,0.96470627]
["bitfinex","ETHUSD",1646718568518,2.97327,2523.4,2522.9,0.96944802]
["bitfinex","ETHUSD",1646718569016,0.99109,2523.3,2522.9,0.96944802]
["bitfinex","ETHUSD",1646718569216,1.98219,2523.3,2522.9,0.96944802]
["bitfinex","ETHUSD",1646718569420,1.98219,2523.3,2522.9,0.96470627]
["bitfinex","ETHUSD",1646718569618,1.98219,2523.3,2522.8,2.09925778]
["bitfinex","ETHUSD",1646718569918,3.12514,2523.8,2522.9,1.36424796]
["bitfinex","ETHUSD",1646718570118,1.1432,2523.8,2523.0,0.96470627]
["bitfinex","ETHUSD",1646718570318,2.13409,2523.8,2523.0,0.96470627]
["bitfinex","ETHUSD",1646718570762,0.99089,2523.8,2523.0,0.96470627]
["bitfinex","ETHUSD",1646718570963,0.99089,2523.8,2523.2,0.932273]
["bitfinex","ETHUSD",1646718571165,0.99087,2523.7,2523.2,0.932273]
["bitfinex","ETHUSD",1646718571766,1.98182,2523.7,2523.2,0.932273]
["bitfinex","ETHUSD",1646718571970,0.99095,2523.7,2523.2,0.932273]
["bitfinex","ETHUSD",1646718572168,1.29095,2523.7,2523.1,0.96470627]
["bitfinex","ETHUSD",1646718572368,0.99097,2523.6,2523.0,0.96470627]
["bitfinex","ETHUSD",1646718572568,3.5,2523.5,2522.9,0.96946917]
["bitfinex","ETHUSD",1646718572768,3.5,2523.5,2522.9,0.0047629]
["bitfinex","ETHUSD",1646718572769,1.98239,2523.4,2522.9,0.0047629]
["bitfinex","ETHUSD",1646718573169,1.98239,2523.4,2522.6,1.05278483]
["bitfinex","ETHUSD",1646718573371,0.96895867,2523.3,2522.9,0.00476252]
["bitfinex","ETHUSD",1646718573570,4.46895867,2523.3,2522.9,0.00476252]
["bitfinex","ETHUSD",1646718574170,6.45141867,2523.3,2522.9,0.00476252]
["bitfinex","ETHUSD",1646718574413,6.45141867,2523.3,2522.5,6.74936444]
["bitfinex","ETHUSD",1646718574616,6.45141867,2523.3,2522.9,0.00476104]
["bitfinex","ETHUSD",1646718575013,7.44261867,2523.3,2522.9,0.00476104]
["bitfinex","ETHUSD",1646718575617,7.44261867,2523.3,2522.5,5.78465817]
["bitfinex","ETHUSD",1646718575618,0.99125,2523.1,2522.5,5.78465817]
["bitfinex","ETHUSD",1646718575819,3.27374,2523.1,2522.9,0.00476243]
["bitfinex","ETHUSD",1646718576720,3.27374,2523.1,2522.7,0.72052351]
["bitfinex","ETHUSD",1646718576721,0.3,2523.1,2522.7,0.72052351]
["bitfinex","ETHUSD",1646718576921,0.3,2523.1,2522.8,0.72052351]
["bitfinex","ETHUSD",1646718577123,1.1935,2523.4,2522.8,0.72052351]
["bitfinex","ETHUSD",1646718577320,1.1935,2523.4,2522.9,0.72052351]
["bitfinex","ETHUSD",1646718577519,1.98202,2523.6,2522.9,0.72052351]
["bitfinex","ETHUSD",1646718577719,2.28202,2523.6,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718577920,2.28202,2523.6,2523.0,1.6756149]
["bitfinex","ETHUSD",1646718578765,2.28202,2523.6,2523.0,2.5237149]
["bitfinex","ETHUSD",1646718578963,0.3,2523.6,2523.0,2.5237149]
["bitfinex","ETHUSD",1646718579163,0.3,2523.5,2523.0,2.5237149]
["bitfinex","ETHUSD",1646718579363,0.3,2523.6,2523.0,2.5237149]
["bitfinex","ETHUSD",1646718579563,0.3,2523.6,2523.4,1.05698209]
["bitfinex","ETHUSD",1646718579766,2.23577,2523.8,2523.4,1.05698209]
["bitfinex","ETHUSD",1646718579964,0.99087,2523.8,2523.4,1.05698209]
["bitfinex","ETHUSD",1646718580666,0.99087,2523.8,2523.4,1.05582563]
["bitfinex","ETHUSD",1646718581064,0.99087,2523.7,2523.4,1.05582563]
["bitfinex","ETHUSD",1646718581268,0.99087,2523.7,2523.1,1.71141351]
["bitfinex","ETHUSD",1646718581667,1.98197,2523.6,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718582321,0.99099,2523.5,2523.1,0.22896846]
["bitfinex","ETHUSD",1646718582518,0.99099,2523.5,2523.2,0.22896846]
["bitfinex","ETHUSD",1646718582719,0.99099,2523.5,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718582917,0.99099,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718583418,0.99099,2523.5,2522.9,0.72217117]
["bitfinex","ETHUSD",1646718583419,5.482,2523.5,2522.9,0.72217117]
["bitfinex","ETHUSD",1646718583618,5.482,2523.5,2523.0,0.22896846]
["bitfinex","ETHUSD",1646718583619,0.99119,2523.3,2523.0,0.22896846]
["bitfinex","ETHUSD",1646718583821,3.2341494,2523.4,2523.1,0.22896846]
["bitfinex","ETHUSD",1646718584017,3.5341494,2523.4,2523.2,0.22896846]
["bitfinex","ETHUSD",1646718584219,3.5341494,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718584823,7.0341494,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718585019,3.5341494,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718585220,4.5253396,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718586060,8.0253396,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718586866,4.5253396,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718588064,7.7253396,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718590514,4.2253396,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718591416,1.98238,2523.4,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718595175,1.98216,2523.5,2523.3,0.22896846]
["bitfinex","ETHUSD",1646718595374,2.28216,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718595573,1.98216,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718595772,2.28216,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718597620,1.98216,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718601462,2.28216,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718602265,1.98216,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718603667,1.00752309,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718604510,0.01651309,2523.5,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718604912,1.98196,2523.7,2523.4,0.22896846]
["bitfinex","ETHUSD",1646718605111,1.98196,2523.7,2523.5,0.22896846]
["bitfinex","ETHUSD",1646718605312,1.98196,2523.7,2523.6,0.22896846]
["bitfinex","ETHUSD",1646718605513,2.28172,2523.9,2523.6,0.22896846]
["bitfinex","ETHUSD",1646718605714,1.98172,2523.9,2523.7,0.22896846]
["bitfinex","ETHUSD",1646718606012,1.98172,2523.9,2523.8,0.22896846]
["bitfinex","ETHUSD",1646718606212,0.99077,2524.2,2523.8,0.22896846]
["bitfinex","ETHUSD",1646718606413,0.99077,2524.2,2523.9,0.22896846]
["bitfinex","ETHUSD",1646718606612,1.131,2524.3,2524.0,0.22896846]
["bitfinex","ETHUSD",1646718606812,1.131,2524.3,2524.1,0.22896846]
["bitfinex","ETHUSD",1646718607016,1.131,2524.3,2524.2,0.22896846]
["bitfinex","ETHUSD",1646718607216,2.53652518,2524.3,2524.2,0.22896846]
["bitfinex","ETHUSD",1646718607918,1.131,2524.3,2524.2,0.22896846]
["bitfinex","ETHUSD",1646718608161,2.06661442,2524.4,2524.2,0.22896846]
["bitfinex","ETHUSD",1646718608162,1.76661442,2524.4,2524.2,0.22896846]
["bitfinex","ETHUSD",1646718608364,0.77597442,2524.4,2524.3,0.22896846]
["bitfinex","ETHUSD",1646718608561,2.18376242,2524.4,2524.3,0.22896846]
["bitfinex","ETHUSD",1646718611468,2.57856242,2524.4,2524.3,0.22896846]
["bitfinex","ETHUSD",1646718611668,6.68045661,2524.4,2524.3,0.22896846]
["bitfinex","ETHUSD",1646718611917,6.68045661,2524.4,2523.4,1.87962351]
["bitfinex","ETHUSD",1646718611918,0.99104,2524.1,2523.4,1.87962351]
["bitfinex","ETHUSD",1646718612119,5.39730479,2524.0,2523.5,0.89973573]
["bitfinex","ETHUSD",1646718612320,1.22970526,2523.8,2523.6,0.17921222]
["bitfinex","ETHUSD",1646718612519,1.22970526,2523.8,2523.3,0.72052351]
["bitfinex","ETHUSD",1646718612520,4.3858,2523.7,2523.3,0.72052351]
["bitfinex","ETHUSD",1646718612720,4.3858,2523.7,2523.2,0.72052351]
["bitfinex","ETHUSD",1646718612919,6.36814,2523.7,2523.3,0.1792758]
["bitfinex","ETHUSD",1646718613219,6.36814,2523.7,2523.4,0.1792758]
["bitfinex","ETHUSD",1646718613220,2.9737378,2523.6,2523.4,0.1792758]
["bitfinex","ETHUSD",1646718613421,0.99826542,2523.3,2523.1,0.72052351]
["bitfinex","ETHUSD",1646718613618,0.99826542,2523.3,2523.2,0.17936248]
["bitfinex","ETHUSD",1646718614019,0.99826542,2523.3,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718614420,4.96320542,2523.3,2523.0,0.89988599]
["bitfinex","ETHUSD",1646718614720,0.99123,2523.2,2523.1,0.17936248]
["bitfinex","ETHUSD",1646718614921,0.99123,2523.2,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718615320,1.29123,2523.2,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718615964,1.29123,2523.2,2522.9,0.90509334]
["bitfinex","ETHUSD",1646718616161,1.29123,2523.2,2523.0,0.89988599]
["bitfinex","ETHUSD",1646718616363,1.29123,2523.2,2523.1,0.17936248]
["bitfinex","ETHUSD",1646718616561,1.29123,2523.2,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718618366,0.99123,2523.2,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718619418,0.99105,2523.4,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718619820,0.99105,2523.4,2523.0,1.71150351]
["bitfinex","ETHUSD",1646718620018,0.1981,2523.5,2523.1,0.89988599]
["bitfinex","ETHUSD",1646718620218,1.98213,2523.6,2523.1,0.89988599]
["bitfinex","ETHUSD",1646718620618,0.99108,2523.4,2523.2,0.17936248]
["bitfinex","ETHUSD",1646718620819,2.97336,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718621224,1.98228,2523.4,2523.0,0.72052351]
["bitfinex","ETHUSD",1646718621620,1.98228,2523.4,2523.0,0.89988599]
["bitfinex","ETHUSD",1646718621820,1.98228,2523.4,2523.1,0.17936248]
["bitfinex","ETHUSD",1646718622019,1.98228,2523.4,2523.2,0.17936248]
["bitfinex","ETHUSD",1646718622219,1.98228,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718622620,1.98228,2523.4,2523.0,0.89988599]
["bitfinex","ETHUSD",1646718622819,1.98228,2523.4,2523.1,0.17936248]
["bitfinex","ETHUSD",1646718623465,1.98228,2523.4,2523.1,0.89988599]
["bitfinex","ETHUSD",1646718623868,0.59838413,2523.4,2523.1,0.89988599]
["bitfinex","ETHUSD",1646718624466,1.58951413,2523.4,2523.1,0.89988599]
["bitfinex","ETHUSD",1646718625269,1.58951413,2523.4,2523.2,0.17936248]
["bitfinex","ETHUSD",1646718625468,1.58951413,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718625771,0.59838413,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718626169,2.58087273,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718626823,6.08087273,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718630320,6.38087273,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718630561,6.68087273,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718630763,8.16320273,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718633367,7.86320273,2523.4,2523.3,0.17936248]
["bitfinex","ETHUSD",1646718633566,4.0,2523.3,2522.8,0.72052351]
["bitfinex","ETHUSD",1646718633768,1.982924,2523.1,2522.9,0.00504019]
["bitfinex","ETHUSD",1646718633969,2.0,2522.9,2522.3,0.72052351]
["bitfinex","ETHUSD",1646718634171,7.3858,2523.0,2522.2,0.72052351]
["bitfinex","ETHUSD",1646718634172,4.3858,2522.8,2522.2,0.72052351]
["bitfinex","ETHUSD",1646718634415,0.3948,2522.6,2522.1,0.72052351]
["bitfinex","ETHUSD",1646718634612,4.291,2522.8,2522.1,0.72052351]
["bitfinex","ETHUSD",1646718634613,0.3948,2522.4,2522.1,0.72052351]
["bitfinex","ETHUSD",1646718634816,4.98277,2522.3,2522.1,0.72052351]
["bitfinex","ETHUSD",1646718635014,3.5,2522.2,2521.8,1.68522978]
["bitfinex","ETHUSD",1646718635216,3.5,2522.2,2521.8,0.72052351]
["bitfinex","ETHUSD",1646718635217,0.491,2522.1,2521.8,0.72052351]
["bitfinex","ETHUSD",1646718635415,0.491,2522.1,2521.6,0.72052351]
["bitfinex","ETHUSD",1646718636314,0.9918157,2521.9,2521.5,0.72052351]
["bitfinex","ETHUSD",1646718636716,0.9918157,2521.9,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718636717,0.9918157,2521.9,2521.6,0.72052351]
["bitfinex","ETHUSD",1646718637320,0.9918157,2521.9,2521.6,0.72232032]
["bitfinex","ETHUSD",1646718637921,0.9918157,2521.9,2521.6,0.00179681]
["bitfinex","ETHUSD",1646718637922,4.4918157,2521.9,2521.6,0.00179681]
["bitfinex","ETHUSD",1646718638168,4.4584,2521.8,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718638366,0.991881,2521.7,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718638566,0.991881,2521.7,2521.6,0.00530843]
["bitfinex","ETHUSD",1646718639270,0.991881,2521.7,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718639271,1.291881,2521.7,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718639467,0.86629801,2521.5,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718639965,1.29188,2521.6,2521.4,0.17869774]
["bitfinex","ETHUSD",1646718640865,1.29188,2521.6,2521.4,0.18400635]
["bitfinex","ETHUSD",1646718641668,0.3,2521.6,2521.4,0.18400635]
["bitfinex","ETHUSD",1646718641928,1.2274,2522.0,2521.4,0.00179317]
["bitfinex","ETHUSD",1646718642926,0.99179,2521.8,2521.2,0.72052351]
["bitfinex","ETHUSD",1646718643124,0.9918,2521.7,2521.1,0.72052351]
["bitfinex","ETHUSD",1646718643325,0.9918,2521.7,2521.6,0.00530476]
["bitfinex","ETHUSD",1646718643525,1.98359,2521.8,2521.6,0.00530476]
["bitfinex","ETHUSD",1646718643727,1.20165692,2521.7,2521.6,0.00530476]
["bitfinex","ETHUSD",1646718643925,1.0710949,2521.7,2521.6,0.00530476]
["bitfinex","ETHUSD",1646718644125,1.0710949,2521.7,2521.1,0.72052351]
["bitfinex","ETHUSD",1646718644324,1.98351,2521.7,2521.1,0.72052351]
["bitfinex","ETHUSD",1646718644529,1.98351,2521.7,2521.5,0.00530479]
["bitfinex","ETHUSD",1646718644925,0.99175,2521.7,2521.5,0.00530479]
["bitfinex","ETHUSD",1646718645325,0.99175,2521.7,2521.0,0.72052351]
["bitfinex","ETHUSD",1646718645572,2.22616401,2521.6,2520.9,0.72052351]
["bitfinex","ETHUSD",1646718645772,2.22616401,2521.6,2521.5,0.00512579]
["bitfinex","ETHUSD",1646718645773,1.23421401,2521.6,2521.5,0.00512579]
["bitfinex","ETHUSD",1646718645974,4.73421401,2521.6,2521.5,0.00512579]
["bitfinex","ETHUSD",1646718646173,5.03421401,2521.6,2521.5,0.00512579]
["bitfinex","ETHUSD",1646718646573,5.03421401,2521.6,2520.7,1.2375]
["bitfinex","ETHUSD",1646718646773,1.98389,2521.4,2520.7,1.2375]
["bitfinex","ETHUSD",1646718646979,4.49194,2521.4,2520.7,1.2375]
["bitfinex","ETHUSD",1646718647280,4.49194,2521.4,2520.5,2.13218617]
["bitfinex","ETHUSD",1646718647281,0.89647629,2521.2,2520.5,2.13218617]
["bitfinex","ETHUSD",1646718648079,0.89647629,2521.2,2520.7,0.00512627]
["bitfinex","ETHUSD",1646718649080,1.29194,2521.3,2520.5,2.13218617]
["bitfinex","ETHUSD",1646718649081,2.28387,2521.3,2520.5,2.13218617]
["bitfinex","ETHUSD",1646718649327,2.28387,2521.3,2520.8,0.00503305]
["bitfinex","ETHUSD",1646718649328,1.98387,2521.3,2520.8,0.00503305]
["bitfinex","ETHUSD",1646718649516,2.4749,2521.6,2520.8,0.00503305]
["bitfinex","ETHUSD",1646718649721,5.2317,2521.7,2520.8,0.00503305]
["bitfinex","ETHUSD",1646718649921,5.0334,2521.7,2520.8,0.00503305]
["bitfinex","ETHUSD",1646718650119,5.0334,2521.7,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718650320,5.10859,2521.8,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718650919,0.99168,2522.0,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718651221,1.29168,2522.0,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718651819,1.2243955,2521.9,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718652021,0.99178,2521.8,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718652219,2.97539,2521.8,2521.2,0.91667366]
["bitfinex","ETHUSD",1646718652621,2.97539,2521.8,2520.8,3.11539]
["bitfinex","ETHUSD",1646718652821,3.5,2521.7,2520.8,1.132]
["bitfinex","ETHUSD",1646718653067,3.5,2521.7,2521.4,0.00530268]
["bitfinex","ETHUSD",1646718653466,3.8948,2521.7,2521.4,0.00530268]
["bitfinex","ETHUSD",1646718653668,4.88661,2521.7,2521.4,0.00530268]
["bitfinex","ETHUSD",1646718653867,0.99186,2521.4,2520.9,1.05206959]
["bitfinex","ETHUSD",1646718654067,0.99186,2521.4,2521.0,0.08077362]
["bitfinex","ETHUSD",1646718655267,0.99186,2521.4,2521.1,0.00530289]
["bitfinex","ETHUSD",1646718656269,0.99186,2521.4,2520.9,1.05206959]
["bitfinex","ETHUSD",1646718656471,0.99186,2521.4,2521.1,0.00530286]
["bitfinex","ETHUSD",1646718657319,0.99186,2521.4,2520.9,1.05206959]
["bitfinex","ETHUSD",1646718657518,0.99186,2521.4,2521.0,0.08077063]
["bitfinex","ETHUSD",1646718657918,0.99186,2521.4,2521.1,0.00520343]
["bitfinex","ETHUSD",1646718658721,0.99186,2521.4,2520.9,1.05206959]
["bitfinex","ETHUSD",1646718658925,0.99186,2521.4,2521.1,0.00520343]
["bitfinex","ETHUSD",1646718659321,2.9160102,2521.8,2521.1,0.00520343]
["bitfinex","ETHUSD",1646718659322,1.98354,2521.7,2521.1,0.00520343]
["bitfinex","ETHUSD",1646718659521,1.2294,2521.8,2521.2,0.08076778]
["bitfinex","ETHUSD",1646718660122,1.2294,2521.8,2521.5,1.02493863]
["bitfinex","ETHUSD",1646718660323,0.3,2521.9,2521.5,1.02493863]
["bitfinex","ETHUSD",1646718660566,2.10587512,2522.1,2521.5,1.02493863]
["bitfinex","ETHUSD",1646718660769,2.10587512,2522.1,2521.3,0.00520333]
["bitfinex","ETHUSD",1646718660968,1.98343,2521.8,2521.0,1.2411]
["bitfinex","ETHUSD",1646718661168,1.98343,2521.8,2521.1,0.08076631]
["bitfinex","ETHUSD",1646718661368,1.98343,2521.8,2521.7,0.00503245]
["bitfinex","ETHUSD",1646718662171,1.98343,2521.8,2521.0,1.2411]
["bitfinex","ETHUSD",1646718662172,1.98343,2521.8,2521.2,1.07161403]
["bitfinex","ETHUSD",1646718662472,1.98343,2521.8,2521.6,0.00470651]
["bitfinex","ETHUSD",1646718663074,2.97538,2521.8,2521.6,0.00470651]
["bitfinex","ETHUSD",1646718663474,0.99191,2521.7,2521.2,1.07161403]
["bitfinex","ETHUSD",1646718663775,0.9919,2521.6,2521.2,1.07161403]
["bitfinex","ETHUSD",1646718664075,1.19271001,2521.6,2521.2,1.07161403]
["bitfinex","ETHUSD",1646718664328,0.99171,2521.8,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718664716,1.48272,2522.0,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718664917,1.78272,2522.0,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718665717,4.12509,2522.3,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718665718,1.1498,2522.3,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718665918,1.5446,2522.3,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718666117,1.5446,2522.3,2521.7,0.00490242]
["bitfinex","ETHUSD",1646718666923,2.5361,2522.3,2521.7,0.00490242]
["bitfinex","ETHUSD",1646718667124,2.5361,2522.3,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718667424,2.5361,2522.3,2521.9,0.00473462]
["bitfinex","ETHUSD",1646718668067,0.99156,2522.2,2521.9,0.00473462]
["bitfinex","ETHUSD",1646718668268,0.99159,2522.1,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718668466,0.99159,2522.1,2522.0,0.00472732]
["bitfinex","ETHUSD",1646718669468,0.99159,2522.1,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718669668,1.9832,2522.1,2521.9,0.00472735]
["bitfinex","ETHUSD",1646718670576,1.9832,2522.1,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718670769,1.9832,2522.1,2521.7,0.08075811]
["bitfinex","ETHUSD",1646718670971,1.9832,2522.1,2521.9,0.00473881]
["bitfinex","ETHUSD",1646718671827,1.9832,2522.1,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718672022,1.9832,2522.1,2521.9,0.00474497]
["bitfinex","ETHUSD",1646718673021,1.9832,2522.1,2521.6,0.88237206]
["bitfinex","ETHUSD",1646718673223,1.9832,2522.1,2521.9,0.00474497]
["bitfinex","ETHUSD",1646718674023,1.9832,2522.1,2522.0,0.08075653]
["bitfinex","ETHUSD",1646718674424,1.9832,2522.1,2521.9,0.00474399]
["bitfinex","ETHUSD",1646718675226,1.9832,2522.1,2522.0,0.08075682]
["bitfinex","ETHUSD",1646718675670,1.9832,2522.1,2521.9,0.00474318]
["bitfinex","ETHUSD",1646718675872,1.9832,2522.1,2522.0,0.08075682]
["bitfinex","ETHUSD",1646718676875,1.9832,2522.1,2521.9,0.00474315]
["bitfinex","ETHUSD",1646718677074,1.9832,2522.1,2522.0,0.08075682]
["bitfinex","ETHUSD",1646718677275,1.9832,2522.1,2522.0,1.20010468]
["bitfinex","ETHUSD",1646718678479,1.9832,2522.1,2522.0,0.08075682]
["bitfinex","ETHUSD",1646718679328,1.9832,2522.1,2521.9,0.00474335]
["bitfinex","ETHUSD",1646718679329,0.99161,2522.1,2521.9,0.00474335]
["bitfinex","ETHUSD",1646718679516,0.99161,2522.1,2522.0,0.08075682]
["bitfinex","ETHUSD",1646718680517,0.99161,2522.1,2521.9,0.00474335]
["bitfinex","ETHUSD",1646718680518,0.99163,2522.0,2521.9,0.00474335]
["bitfinex","ETHUSD",1646718680919,0.99163,2522.0,2521.9,0.08549942]
["bitfinex","ETHUSD",1646718681521,0.99163,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718683968,0.79330601,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718684168,1.78498601,2522.0,2521.8,0.00474339]
["bitfinex","ETHUSD",1646718684370,1.78498601,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718685370,1.78498601,2522.0,2521.8,0.00474339]
["bitfinex","ETHUSD",1646718685570,1.78498601,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718685771,2.08498601,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718685971,3.63878157,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718686816,5.51641167,2522.0,2521.9,0.08075607]
["bitfinex","ETHUSD",1646718687226,5.51641167,2522.0,2521.8,0.00490349]
["bitfinex","ETHUSD",1646718687424,1.94859556,2521.9,2521.3,1.1266]
["bitfinex","ETHUSD",1646718687624,4.02854556,2521.8,2521.4,0.08077355]
["bitfinex","ETHUSD",1646718687824,1.55379556,2521.7,2521.5,0.08077355]
["bitfinex","ETHUSD",1646718688122,0.491,2521.6,2521.0,0.72052351]
["bitfinex","ETHUSD",1646718688321,0.491,2521.6,2521.0,0.80129998]
["bitfinex","ETHUSD",1646718688722,0.97721296,2521.4,2521.0,0.80129998]
["bitfinex","ETHUSD",1646718688927,1.96916296,2521.4,2521.0,0.80129998]
["bitfinex","ETHUSD",1646718689122,0.99195,2521.4,2521.0,0.80129998]
["bitfinex","ETHUSD",1646718689725,0.99195,2521.4,2521.0,0.72052351]
["bitfinex","ETHUSD",1646718689923,0.99195,2521.4,2521.0,0.80129998]
["bitfinex","ETHUSD",1646718690224,0.99195,2521.3,2521.1,0.08576122]
["bitfinex","ETHUSD",1646718690425,0.99195,2521.3,2521.2,0.08077647]
["bitfinex","ETHUSD",1646718690673,0.99195,2521.4,2521.1,0.72550826]
["bitfinex","ETHUSD",1646718690879,1.6246,2521.8,2521.3,0.72052351]
["bitfinex","ETHUSD",1646718690880,1.1336,2521.8,2521.3,0.72052351]
["bitfinex","ETHUSD",1646718691075,2.7098,2522.1,2521.4,0.80129998]
["bitfinex","ETHUSD",1646718691274,1.162,2522.3,2521.5,0.08077647]
["bitfinex","ETHUSD",1646718691484,1.76229869,2522.2,2521.6,0.08077647]
["bitfinex","ETHUSD",1646718691773,1.19235565,2522.0,2521.7,0.08077647]
["bitfinex","ETHUSD",1646718691982,1.39045565,2522.0,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718692179,1.19235565,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718692479,1.19235565,2522.0,2521.7,0.0049787]
["bitfinex","ETHUSD",1646718692679,1.56477274,2521.9,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718693679,1.56477274,2521.9,2521.7,0.0049787]
["bitfinex","ETHUSD",1646718693879,2.55643274,2521.9,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718694520,1.56477274,2521.9,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718694921,1.56477274,2521.9,2521.7,0.00482934]
["bitfinex","ETHUSD",1646718695220,1.56477274,2521.9,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718697026,4.46742565,2522.0,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718697227,4.46742565,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718697426,5.04073505,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718697827,5.04073505,2522.0,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718698069,3.47573565,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718698272,5.04059957,2522.0,2521.8,0.08077647]
["bitfinex","ETHUSD",1646718698472,3.47573565,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718698670,5.04032416,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718699674,6.03205416,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718699877,5.04032416,2522.0,2521.9,0.08077647]
["bitfinex","ETHUSD",1646718700875,6.03208416,2522.0,2521.8,0.00471925]
["bitfinex","ETHUSD",1646718701074,1.56458851,2521.9,2521.8,0.00471925]
["bitfinex","ETHUSD",1646718701375,1.56458851,2521.9,2521.8,0.08549089]
["bitfinex","ETHUSD",1646718701674,1.95957678,2521.9,2521.8,0.08549089]
["bitfinex","ETHUSD",1646718701927,1.95957678,2521.9,2521.8,0.08077164]
["bitfinex","ETHUSD",1646718703223,1.95957678,2521.9,2521.7,0.0047365]
["bitfinex","ETHUSD",1646718703424,0.3948,2521.9,2521.8,0.08077164]
["bitfinex","ETHUSD",1646718703826,4.46749565,2522.0,2521.8,0.08077164]
["bitfinex","ETHUSD",1646718704432,4.46749565,2522.0,2521.8,0.00473647]
["bitfinex","ETHUSD",1646718704433,2.55593939,2521.9,2521.8,0.00473647]
["bitfinex","ETHUSD",1646718704627,2.55593939,2521.9,2521.8,0.08550808]
["bitfinex","ETHUSD",1646718705429,2.55593939,2521.9,2521.8,0.08077161]
["bitfinex","ETHUSD",1646718705677,2.55593939,2521.9,2521.7,0.00474437]
["bitfinex","ETHUSD",1646718705678,0.73603607,2521.9,2521.7,0.00474437]
["bitfinex","ETHUSD",1646718705977,0.73603607,2521.9,2521.8,0.08077161]
["bitfinex","ETHUSD",1646718706779,2.28338,2522.0,2521.6,0.08077161]
["bitfinex","ETHUSD",1646718706986,2.28338,2522.0,2521.7,0.00474437]
["bitfinex","ETHUSD",1646718707184,3.27509,2522.0,2521.8,0.08077161]
["bitfinex","ETHUSD",1646718707784,0.99168,2522.1,2521.8,1.05377161]
["bitfinex","ETHUSD",1646718707984,7.25435,2522.5,2521.9,0.08077161]
["bitfinex","ETHUSD",1646718707985,0.1981,2522.5,2521.9,0.08077161]
["bitfinex","ETHUSD",1646718708184,1.56935769,2522.4,2521.9,0.08077161]
["bitfinex","ETHUSD",1646718708384,1.56935769,2522.3,2521.9,0.08077161]
["bitfinex","ETHUSD",1646718708585,0.99145,2522.5,2521.9,0.08077161]
["bitfinex","ETHUSD",1646718708788,1.56937872,2522.4,2521.9,0.08077161]
["bitfinex","ETHUSD",1646718709187,1.56937872,2522.4,2522.1,0.00474151]
["bitfinex","ETHUSD",1646718709420,1.56937872,2522.4,2522.2,0.08077161]
["bitfinex","ETHUSD",1646718709624,0.99145,2522.3,2522.2,0.08077161]
["bitfinex","ETHUSD",1646718709823,2.56082872,2522.3,2522.2,0.08077161]
["bitfinex","ETHUSD",1646718710620,0.98487404,2522.2,2522.1,0.00474148]
["bitfinex","ETHUSD",1646718710820,2.55425276,2522.2,2522.1,0.00474148]
["bitfinex","ETHUSD",1646718711423,2.55425276,2522.2,2521.7,0.80128683]
["bitfinex","ETHUSD",1646718711622,1.98332,2522.1,2521.7,0.80128683]
["bitfinex","ETHUSD",1646718711823,2.28332,2522.1,2522.0,0.0047406]
["bitfinex","ETHUSD",1646718712028,2.28332,2522.1,2522.0,0.08550392]
["bitfinex","ETHUSD",1646718712628,2.28332,2522.1,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718712828,2.28332,2522.1,2521.7,0.72052351]
["bitfinex","ETHUSD",1646718712829,2.28332,2522.1,2521.9,0.00474095]
["bitfinex","ETHUSD",1646718713271,2.28332,2522.1,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718713872,3.85214027,2522.1,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718715474,1.86882027,2522.1,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718715672,0.3,2522.1,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718715872,0.1981,2522.6,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718716073,1.56912392,2522.5,2522.0,0.08076332]
["bitfinex","ETHUSD",1646718716272,1.56912392,2522.5,2522.0,1.07216332]
["bitfinex","ETHUSD",1646718716571,0.88316128,2522.3,2522.2,0.00490101]
["bitfinex","ETHUSD",1646718716830,2.4522852,2522.3,2522.2,0.08566433]
["bitfinex","ETHUSD",1646718717223,2.8470852,2522.3,2522.2,0.08566433]
["bitfinex","ETHUSD",1646718717425,2.8470852,2522.3,2522.2,0.08076332]
["bitfinex","ETHUSD",1646718717823,4.8304452,2522.3,2522.1,0.00490104]
["bitfinex","ETHUSD",1646718718022,1.56912392,2522.2,2522.1,0.00490104]
["bitfinex","ETHUSD",1646718718223,1.56912392,2522.2,2522.1,0.0856667]
["bitfinex","ETHUSD",1646718718724,1.56912392,2522.2,2522.1,0.08076566]
["bitfinex","ETHUSD",1646718719124,1.96392392,2522.2,2522.1,0.08076566]
["bitfinex","ETHUSD",1646718720126,0.99164,2522.1,2522.0,0.00497761]
["bitfinex","ETHUSD",1646718720328,2.56076392,2522.1,2522.0,0.00497761]
["bitfinex","ETHUSD",1646718720571,2.86076392,2522.1,2522.0,0.00497761]
["bitfinex","ETHUSD",1646718720770,2.86076392,2522.1,2522.0,0.08574526]
["bitfinex","ETHUSD",1646718720975,2.86076392,2522.1,2522.0,0.08076765]
["bitfinex","ETHUSD",1646718721174,0.99163,2522.0,2521.6,0.80129116]
["bitfinex","ETHUSD",1646718721374,0.99163,2522.0,2521.9,0.00497768]
["bitfinex","ETHUSD",1646718721576,0.3,2522.0,2521.9,0.00497768]
["bitfinex","ETHUSD",1646718721775,0.3,2522.1,2521.9,0.08574244]
["bitfinex","ETHUSD",1646718721975,0.3,2522.1,2522.0,0.08076476]
["bitfinex","ETHUSD",1646718722177,0.88316128,2522.3,2522.0,0.08076476]
["bitfinex","ETHUSD",1646718722375,1.56914137,2522.2,2522.0,0.08076476]
["bitfinex","ETHUSD",1646718722578,1.56914137,2522.2,2522.1,0.08076476]
["bitfinex","ETHUSD",1646718722775,1.56914137,2522.2,2522.0,0.08076476]
["bitfinex","ETHUSD",1646718722975,0.99149,2522.2,2522.0,0.08076476]
["bitfinex","ETHUSD",1646718723575,0.99149,2522.2,2522.1,0.08076476]
["bitfinex","ETHUSD",1646718724828,1.2197,2522.6,2521.9,1.71197351]
["bitfinex","ETHUSD",1646718725028,1.2197,2522.6,2522.0,3.58575092]
["bitfinex","ETHUSD",1646718725029,1.56968644,2522.5,2522.0,3.58575092]
["bitfinex","ETHUSD",1646718725231,2.21105,2522.6,2522.1,0.08076476]
["bitfinex","ETHUSD",1646718725628,0.99135,2522.6,2522.1,0.08076476]
["bitfinex","ETHUSD",1646718725827,2.97463,2523.0,2522.1,0.80128827]
["bitfinex","ETHUSD",1646718726028,0.86560841,2522.8,2522.2,0.89523451]
["bitfinex","ETHUSD",1646718726329,2.56044067,2522.7,2522.3,0.08076476]
["bitfinex","ETHUSD",1646718726527,1.56914067,2522.6,2522.3,0.08076476]
["bitfinex","ETHUSD",1646718726929,0.9913,2522.7,2522.3,0.08076476]
["bitfinex","ETHUSD",1646718727330,0.99136,2522.6,2522.4,0.08076476]
["bitfinex","ETHUSD",1646718728376,0.99136,2522.6,2522.5,0.08076476]
["bitfinex","ETHUSD",1646718728575,1.56824587,2522.6,2522.4,0.08560108]
["bitfinex","ETHUSD",1646718728775,3.55120587,2522.6,2522.5,0.08076476]
["bitfinex","ETHUSD",1646718728979,3.55120587,2522.6,2522.5,0.08075416]
["bitfinex","ETHUSD",1646718729176,3.94600587,2522.6,2522.5,0.08075545]
["bitfinex","ETHUSD",1646718729477,3.94600587,2522.6,2522.5,0.08075564]
["bitfinex","ETHUSD",1646718729677,3.94600587,2522.6,2522.5,0.08075515]
["bitfinex","ETHUSD",1646718729878,3.94600587,2522.6,2522.5,0.08075479]
["bitfinex","ETHUSD",1646718730078,3.94600587,2522.6,2522.4,0.00484133]
["bitfinex","ETHUSD",1646718730079,5.53415587,2522.6,2522.4,0.00484133]
["bitfinex","ETHUSD",1646718730281,1.56824587,2522.5,2522.4,0.00484133]
["bitfinex","ETHUSD",1646718730479,1.56824587,2522.5,2522.4,0.08559608]
["bitfinex","ETHUSD",1646718730677,1.56824587,2522.5,2522.4,0.08075475]
["bitfinex","ETHUSD",1646718730877,0.99145,2522.4,2522.3,0.00473171]
["bitfinex","ETHUSD",1646718731078,2.20103683,2522.4,2522.3,0.0854853]
["bitfinex","ETHUSD",1646718731927,2.20103683,2522.4,2522.3,0.08075359]
["bitfinex","ETHUSD",1646718732326,0.77134632,2522.4,2522.3,0.08075359]
["bitfinex","ETHUSD",1646718732527,0.99146,2522.5,2522.3,0.08075359]
["bitfinex","ETHUSD",1646718732728,0.99134,2522.6,2522.3,0.08075359]
["bitfinex","ETHUSD",1646718732929,0.3,2522.6,2522.3,0.08075359]
["bitfinex","ETHUSD",1646718733126,0.3,2522.7,2522.3,0.08075359]
["bitfinex","ETHUSD",1646718733327,3.96528,2522.9,2522.4,0.08075359]
["bitfinex","ETHUSD",1646718733530,2.74467616,2522.8,2522.4,0.08075359]
["bitfinex","ETHUSD",1646718733730,1.57230164,2522.7,2522.4,0.08075359]
["bitfinex","ETHUSD",1646718734128,0.99133,2522.6,2522.4,0.08075359]
["bitfinex","ETHUSD",1646718734530,0.99133,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718735668,0.99133,2522.6,2522.4,0.00474188]
["bitfinex","ETHUSD",1646718735868,0.99133,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718736469,2.56295082,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718736669,0.99133,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718737072,2.56287004,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718737272,0.99133,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718738273,2.56278914,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718739329,2.56278914,2522.6,2522.4,0.00474063]
["bitfinex","ETHUSD",1646718739518,2.10439152,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718739719,3.67610936,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718741526,4.07090936,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718741725,3.67610936,2522.6,2522.5,0.08075359]
["bitfinex","ETHUSD",1646718741928,4.07090936,2522.6,2522.4,0.00474081]
["bitfinex","ETHUSD",1646718742128,1.96651784,2522.5,2522.4,0.00474081]
["bitfinex","ETHUSD",1646718742331,2.45751784,2522.5,2522.4,0.00474081]
["bitfinex","ETHUSD",1646718742729,1.85927095,2522.1,2521.7,4.9865]
["bitfinex","ETHUSD",1646718743068,1.85927095,2522.1,2521.8,0.08076411]
["bitfinex","ETHUSD",1646718743070,0.9916,2522.0,2521.8,0.08076411]
["bitfinex","ETHUSD",1646718743272,0.9916,2522.0,2521.5,3.84504351]
["bitfinex","ETHUSD",1646718743273,0.9916,2522.0,2521.9,0.08076411]
["bitfinex","ETHUSD",1646718743668,0.9916,2522.0,2521.5,0.80128762]
["bitfinex","ETHUSD",1646718744071,0.9916,2522.0,2521.8,0.00474118]
["bitfinex","ETHUSD",1646718744373,1.9832,2522.0,2521.9,0.08076411]
["bitfinex","ETHUSD",1646718744973,1.9832,2522.0,2521.9,0.03076411]
["bitfinex","ETHUSD",1646718745375,1.9832,2522.0,2521.8,0.00474471]
["bitfinex","ETHUSD",1646718746375,1.9832,2522.0,2521.5,0.72052351]
["bitfinex","ETHUSD",1646718746575,0.9916,2522.0,2521.8,0.00474474]
["bitfinex","ETHUSD",1646718746830,1.98346,2521.9,2521.8,0.00474474]
["bitfinex","ETHUSD",1646718747525,1.98331,2522.0,2521.6,1.14009748]
["bitfinex","ETHUSD",1646718747728,1.98331,2522.0,2521.7,0.00474478]
["bitfinex","ETHUSD",1646718747927,4.2664,2522.2,2521.7,0.00474478]
["bitfinex","ETHUSD",1646718748127,2.1723,2522.3,2521.7,0.99627478]
["bitfinex","ETHUSD",1646718748331,0.3,2522.4,2521.8,0.72052351]
["bitfinex","ETHUSD",1646718748729,0.1981,2523.1,2521.8,0.72052351]
["bitfinex","ETHUSD",1646718748730,0.1981,2523.1,2522.1,1.11532351]
["bitfinex","ETHUSD",1646718748928,0.70945618,2523.3,2522.0,3.0]
["bitfinex","ETHUSD",1646718748929,0.70945618,2523.3,2522.2,4.61532351]
["bitfinex","ETHUSD",1646718748933,0.1981,2523.3,2522.2,4.61532351]
["bitfinex","ETHUSD",1646718749128,0.70945618,2523.4,2522.4,0.3948]
["bitfinex","ETHUSD",1646718749129,0.1981,2523.4,2522.4,0.3948]
["bitfinex","ETHUSD",1646718749329,0.1981,2523.6,2522.6,0.3]
["bitfinex","ETHUSD",1646718749530,0.1981,2523.6,2522.6,0.8352]
["bitfinex","ETHUSD",1646718749930,0.99101,2523.4,2522.6,0.8352]
["bitfinex","ETHUSD",1646718750236,2.18037334,2523.4,2522.9,0.99101]
["bitfinex","ETHUSD",1646718750430,2.18037334,2523.4,2522.8,0.0015302]
["bitfinex","ETHUSD",1646718750674,2.37847334,2523.4,2522.8,0.0015302]
["bitfinex","ETHUSD",1646718751075,2.37847334,2523.4,2522.7,1.16938321]
["bitfinex","ETHUSD",1646718751274,3.36951334,2523.4,2522.8,0.0015302]
["bitfinex","ETHUSD",1646718751472,3.66951334,2523.4,2522.8,0.0015302]
["bitfinex","ETHUSD",1646718751878,3.76431334,2523.4,2522.8,0.0015302]
["bitfinex","ETHUSD",1646718752080,4.06431334,2523.4,2522.8,0.0015302]
["bitfinex","ETHUSD",1646718752279,3.86621334,2523.4,2522.4,1.98227]
["bitfinex","ETHUSD",1646718752481,4.35721334,2523.4,2522.8,0.00519287]
["bitfinex","ETHUSD",1646718752681,4.05721334,2523.4,2522.8,0.00519287]
["bitfinex","ETHUSD",1646718752880,0.3948,2523.2,2522.8,0.00519287]
["bitfinex","ETHUSD",1646718753084,0.99113,2523.1,2522.8,0.00519287]
["bitfinex","ETHUSD",1646718753282,2.48040334,2523.4,2522.8,0.00519287]
["bitfinex","ETHUSD",1646718753483,2.18040334,2523.4,2522.6,1.98213]
["bitfinex","ETHUSD",1646718753680,2.18040334,2523.4,2522.8,0.00519273]
["bitfinex","ETHUSD",1646718753879,0.99104,2523.4,2522.8,0.00519273]
["bitfinex","ETHUSD",1646718754525,0.99104,2523.4,2522.8,0.99630273]
["bitfinex","ETHUSD",1646718754526,1.98208,2523.4,2522.8,0.99630273]
["bitfinex","ETHUSD",1646718754725,1.98208,2523.4,2522.8,0.99111]
["bitfinex","ETHUSD",1646718754925,1.98208,2523.4,2522.8,0.99630287]
["bitfinex","ETHUSD",1646718755124,0.99106,2523.3,2522.8,0.99630287]
["bitfinex","ETHUSD",1646718755726,1.29106,2523.3,2522.8,0.99630287]
["bitfinex","ETHUSD",1646718755925,1.29106,2523.3,2522.8,0.99111]
["bitfinex","ETHUSD",1646718756129,0.99111,2523.2,2522.8,0.99612531]
["bitfinex","ETHUSD",1646718756927,0.99114,2523.1,2522.8,0.00501531]
["bitfinex","ETHUSD",1646718757128,0.99114,2523.1,2522.6,1.98213]
["bitfinex","ETHUSD",1646718757329,0.99114,2523.1,2522.8,0.00501524]
["bitfinex","ETHUSD",1646718758370,1.98232,2523.1,2522.6,1.98213]
["bitfinex","ETHUSD",1646718758570,1.98232,2523.1,2522.8,0.00501517]
["bitfinex","ETHUSD",1646718759270,2.28232,2523.1,2522.8,0.00501517]
["bitfinex","ETHUSD",1646718759471,2.28232,2523.1,2522.6,1.98213]
["bitfinex","ETHUSD",1646718759671,2.28232,2523.1,2522.8,0.00502715]
["bitfinex","ETHUSD",1646718760672,2.28232,2523.1,2522.6,1.98213]
["bitfinex","ETHUSD",1646718760873,2.28232,2523.1,2522.8,0.00502715]
["bitfinex","ETHUSD",1646718760874,1.11745723,2523.0,2522.8,0.00502715]
["bitfinex","ETHUSD",1646718761931,1.11745723,2523.0,2522.6,1.98213]
["bitfinex","ETHUSD",1646718762133,1.11745723,2523.0,2522.4,1.98232]
["bitfinex","ETHUSD",1646718762134,2.10864723,2523.0,2522.8,0.00502708]
["bitfinex","ETHUSD",1646718762735,3.8948,2522.9,2522.8,0.00502708]
["bitfinex","ETHUSD",1646718762935,0.0050236,2522.7,2522.2,1.98246]
["bitfinex","ETHUSD",1646718763737,0.9963836,2522.7,2522.2,1.98246]
["bitfinex","ETHUSD",1646718765038,0.9963836,2522.7,2522.3,0.08075165]
["bitfinex","ETHUSD",1646718765438,1.09457419,2522.6,2522.3,0.08075165]
["bitfinex","ETHUSD",1646718766879,0.9963836,2522.7,2522.3,1.07203165]
["bitfinex","ETHUSD",1646718767076,0.9963836,2522.7,2522.4,0.08075165]
["bitfinex","ETHUSD",1646718768079,0.9963836,2522.7,2522.4,0.08604789]
["bitfinex","ETHUSD",1646718768277,0.9963836,2522.7,2522.5,0.08075165]
["bitfinex","ETHUSD",1646718769078,0.0050236,2522.7,2522.5,0.08075165]
["bitfinex","ETHUSD",1646718769334,0.0050236,2522.7,2522.6,0.08075165]
["bitfinex","ETHUSD",1646718770521,0.0050236,2522.7,2522.5,0.99649617]
["bitfinex","ETHUSD",1646718770724,0.0050236,2522.7,2522.6,0.08075165]
["bitfinex","ETHUSD",1646718781273,2.36e-05,2522.7,2522.6,0.08075165]
["bitfinex","ETHUSD",1646718781671,2.36e-05,2522.7,2522.6,3.48549628]
["bitfinex","ETHUSD",1646718781876,2.36e-05,2522.7,2522.6,1.77555165]
["bitfinex","ETHUSD",1646718782079,0.02011095,2523.6,2522.8,0.3948]
["bitfinex","ETHUSD",1646718782280,0.02011095,2523.6,2522.9,5.20280948]
["bitfinex","ETHUSD",1646718782477,0.99082,2523.8,2523.5,1.01294025]
["bitfinex","ETHUSD",1646718782676,0.99082,2523.8,2523.6,0.08075165]
["bitfinex","ETHUSD",1646718782877,0.99079,2523.7,2523.6,0.08075165]
["bitfinex","ETHUSD",1646718783477,0.89171101,2523.7,2523.6,0.08075165]
["bitfinex","ETHUSD",1646718784426,0.89171101,2523.7,2523.6,1.07154165]
["bitfinex","ETHUSD",1646718784829,0.89171101,2523.7,2523.6,0.08075165]
["bitfinex","ETHUSD",1646718785623,1.8438393,2523.7,2523.3,1.98155]
["bitfinex","ETHUSD",1646718785823,1.8438393,2523.7,2523.4,0.08072651]
["bitfinex","ETHUSD",1646718786023,1.8438393,2523.7,2523.4,0.07858551]
["bitfinex","ETHUSD",1646718787030,2.8347193,2523.7,2523.4,0.07858551]
["bitfinex","ETHUSD",1646718787430,2.83990143,2523.7,2523.4,1.06942551]
["bitfinex","ETHUSD",1646718787628,2.83990143,2523.7,2523.4,0.99084]
["bitfinex","ETHUSD",1646718787827,0.99091,2523.6,2523.2,1.9817]
["bitfinex","ETHUSD",1646718788071,0.99091,2523.6,2523.0,3.8767064]
["bitfinex","ETHUSD",1646718788072,0.99097,2523.5,2523.0,3.8767064]
["bitfinex","ETHUSD",1646718788778,0.99097,2523.5,2523.0,2.8767064]
["bitfinex","ETHUSD",1646718789277,0.99091,2523.6,2523.0,2.8767064]
["bitfinex","ETHUSD",1646718790680,0.99586673,2523.7,2523.0,2.8767064]
["bitfinex","ETHUSD",1646718790880,1.86764382,2523.9,2523.0,2.8767064]
["bitfinex","ETHUSD",1646718791182,0.0050068,2523.7,2523.0,2.8767064]
["bitfinex","ETHUSD",1646718791381,0.0050068,2523.7,2523.0,4.62923068]
["bitfinex","ETHUSD",1646718791582,0.0050068,2523.7,2523.1,0.72262428]
["bitfinex","ETHUSD",1646718791838,0.0050068,2523.7,2523.2,0.99075]
["bitfinex","ETHUSD",1646718792029,5.8687,2524.1,2523.2,1.71337428]
["bitfinex","ETHUSD",1646718792228,9.0955134,2524.4,2523.8,1.00915479]
["bitfinex","ETHUSD",1646718792229,0.02002608,2523.9,2523.8,1.00915479]
["bitfinex","ETHUSD",1646718792531,0.02002608,2523.9,2523.8,1.83345479]
["bitfinex","ETHUSD",1646718793128,0.99068,2524.3,2523.8,1.83345479]
["bitfinex","ETHUSD",1646718793532,0.00501883,2524.0,2523.8,2.82406479]
["bitfinex","ETHUSD",1646718794429,1.98139,2524.3,2523.8,2.82406479]
["bitfinex","ETHUSD",1646718794629,0.0050188,2524.0,2523.8,2.82406479]
["bitfinex","ETHUSD",1646718795032,0.0050188,2524.0,2523.8,3.42610923]
["bitfinex","ETHUSD",1646718795433,0.0050188,2524.0,2523.8,1.81491]
["bitfinex","ETHUSD",1646718795678,1.29072,2524.1,2523.8,0.8243]
["bitfinex","ETHUSD",1646718795876,0.0050188,2524.0,2523.7,1.98121]
["bitfinex","ETHUSD",1646718796076,0.0050188,2524.0,2523.7,2.57666931]
["bitfinex","ETHUSD",1646718796880,0.99072,2524.1,2523.7,2.57666931]
["bitfinex","ETHUSD",1646718797081,0.00501799,2524.0,2523.7,2.57666931]
["bitfinex","ETHUSD",1646718798081,1.98146,2524.1,2523.7,2.57666931]
["bitfinex","ETHUSD",1646718798281,0.00501799,2524.0,2523.7,1.98121]
["bitfinex","ETHUSD",1646718798480,0.00501799,2524.0,2523.4,0.60835628]
["bitfinex","ETHUSD",1646718798481,3.50501799,2524.0,2523.4,0.60835628]
["bitfinex","ETHUSD",1646718798684,0.99091,2523.9,2523.3,1.98158]
["bitfinex","ETHUSD",1646718798881,4.49096,2523.8,2522.9,1.2333]
["bitfinex","ETHUSD",1646718799520,4.49096,2523.8,2523.0,1.19326825]
["bitfinex","ETHUSD",1646718799521,1.144422,2523.6,2523.0,1.19326825]
["bitfinex","ETHUSD",1646718800124,1.144422,2523.6,2522.7,1.89674452]
["bitfinex","ETHUSD",1646718800125,2.135422,2523.6,2522.7,1.17412024]
["bitfinex","ETHUSD",1646718800325,0.99098,2523.5,2522.6,1.70542998]
["bitfinex","ETHUSD",1646718800527,0.99098,2523.5,2522.8,1.98197]
["bitfinex","ETHUSD",1646718802029,2.97299,2523.5,2522.8,1.98197]
["bitfinex","ETHUSD",1646718802229,0.99098,2523.5,2522.8,1.98197]
["bitfinex","ETHUSD",1646718802431,0.99098,2523.5,2523.2,1.06051212]
["bitfinex","ETHUSD",1646718802630,0.3,2523.6,2523.3,0.99073]
["bitfinex","ETHUSD",1646718802830,0.9908,2523.8,2523.3,0.99073]
["bitfinex","ETHUSD",1646718803080,3.19992,2523.9,2523.3,5.65453]
["bitfinex","ETHUSD",1646718803081,0.00501791,2523.7,2523.3,5.65453]
["bitfinex","ETHUSD",1646718803277,0.00501791,2523.7,2523.3,3.15453]
["bitfinex","ETHUSD",1646718803476,0.00501791,2523.7,2523.3,6.65453]
["bitfinex","ETHUSD",1646718803477,0.00421791,2523.7,2523.3,6.65453]
["bitfinex","ETHUSD",1646718803677,0.00421791,2523.7,2523.3,5.65453]
["bitfinex","ETHUSD",1646718803977,1.2183,2523.9,2523.3,6.65453]
["bitfinex","ETHUSD",1646718804180,0.99071,2523.9,2523.3,6.65453]
["bitfinex","ETHUSD",1646718804678,1.98148,2523.9,2523.3,5.65453]
["bitfinex","ETHUSD",1646718804877,1.98148,2523.9,2523.3,6.65453]
["bitfinex","ETHUSD",1646718805179,0.99077,2523.9,2523.3,6.65453]
["bitfinex","ETHUSD",1646718805379,0.99077,2523.8,2523.3,6.65453]
["bitfinex","ETHUSD",1646718805582,0.99077,2523.8,2523.3,7.26165091]
["bitfinex","ETHUSD",1646718805979,0.99077,2523.8,2523.4,0.08071658]
["bitfinex","ETHUSD",1646718806180,0.99077,2523.8,2523.5,0.99076]
["bitfinex","ETHUSD",1646718806379,0.99077,2523.8,2523.6,0.08071658]
["bitfinex","ETHUSD",1646718806581,0.99077,2523.9,2523.6,0.08071658]
["bitfinex","ETHUSD",1646718807044,0.99077,2523.9,2523.7,0.08071658]
["bitfinex","ETHUSD",1646718807245,0.99077,2523.9,2523.4,1.98151]
["bitfinex","ETHUSD",1646718807246,0.99077,2523.9,2523.8,0.08071658]
["bitfinex","ETHUSD",1646718807846,1.9815,2523.9,2523.8,0.08071658]
["bitfinex","ETHUSD",1646718808045,1.9815,2523.9,2523.5,0.08071658]
["bitfinex","ETHUSD",1646718808249,1.9815,2523.9,2523.6,0.08071658]
["bitfinex","ETHUSD",1646718808447,1.9815,2523.9,2523.7,0.08071658]
["bitfinex","ETHUSD",1646718808646,1.9815,2523.9,2523.4,1.98151]
["bitfinex","ETHUSD",1646718808848,1.9815,2523.9,2523.5,0.08072216]
["bitfinex","ETHUSD",1646718809045,1.98678756,2523.9,2523.5,0.08072216]
["bitfinex","ETHUSD",1646718809246,1.98678756,2523.9,2523.5,1.07154216]
["bitfinex","ETHUSD",1646718809247,0.99079,2523.8,2523.5,1.07154216]
["bitfinex","ETHUSD",1646718809446,0.99079,2523.8,2523.6,0.08072216]
["bitfinex","ETHUSD",1646718810346,0.99607763,2523.8,2523.4,1.98151]
["bitfinex","ETHUSD",1646718810574,0.99607763,2523.8,2523.5,0.08072364]
["bitfinex","ETHUSD",1646718811273,0.99079,2523.8,2523.5,0.08072364]
["bitfinex","ETHUSD",1646718811474,0.99607767,2523.8,2523.5,0.08072364]
["bitfinex","ETHUSD",1646718812077,0.99607767,2523.8,2523.5,1.07154364]
["bitfinex","ETHUSD",1646718812278,0.99607767,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718812478,0.99079,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718812680,0.9958992,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718813583,0.99079,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718813983,0.99589917,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718814925,0.99079,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718815124,0.99589917,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718815723,0.00510917,2523.8,2523.6,0.08072364]
["bitfinex","ETHUSD",1646718815922,0.00510917,2523.8,2523.7,0.99068]
["bitfinex","ETHUSD",1646718816126,1.98152,2524.1,2523.7,1.07140364]
["bitfinex","ETHUSD",1646718816324,1.98152,2524.1,2523.8,0.08071266]
["bitfinex","ETHUSD",1646718816723,2.28152,2524.1,2523.9,0.08071266]
["bitfinex","ETHUSD",1646718816927,4.26286,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718817328,4.26286,2524.1,2523.7,0.08071266]
["bitfinex","ETHUSD",1646718817529,4.26787181,2524.1,2523.9,0.99065]
["bitfinex","ETHUSD",1646718817728,4.26787181,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718818072,2.28653181,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718818473,2.28152,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718819675,3.86318582,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718820675,2.28152,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718820878,3.86331492,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718822129,3.56331492,2524.1,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718822329,2.97201,2524.2,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718822330,2.97702832,2524.2,2524.0,0.08071266]
["bitfinex","ETHUSD",1646718822527,1.98635832,2524.2,2524.0,3.58071266]
["bitfinex","ETHUSD",1646718822728,1.98635832,2524.2,2524.1,0.08071266]
["bitfinex","ETHUSD",1646718823028,1.98635832,2524.2,2524.1,1.11021266]
["bitfinex","ETHUSD",1646718823227,1.98134,2524.2,2524.1,1.11021266]
["bitfinex","ETHUSD",1646718823427,1.98134,2524.2,2524.1,2.02225147]
["bitfinex","ETHUSD",1646718823727,1.98414101,2524.2,2524.1,1.94153881]
["bitfinex","ETHUSD",1646718825570,1.98414101,2524.2,2524.1,1.0295]
["bitfinex","ETHUSD",1646718827980,1.98414101,2524.2,2524.0,0.81200328]
["bitfinex","ETHUSD",1646718828180,1.98414101,2524.2,2524.0,0.59800328]
["bitfinex","ETHUSD",1646718829524,1.98915889,2524.2,2524.0,0.59800328]
["bitfinex","ETHUSD",1646718830424,1.98414101,2524.2,2524.0,0.59800328]
["bitfinex","ETHUSD",1646718830825,1.98915888,2524.2,2524.0,0.59800328]
["bitfinex","ETHUSD",1646718831226,1.98915888,2524.2,2524.0,0.59100328]
["bitfinex","ETHUSD",1646718831628,1.98414101,2524.2,2524.0,0.59100328]
["bitfinex","ETHUSD",1646718832029,1.98915888,2524.2,2524.0,0.59100328]
["bitfinex","ETHUSD",1646718832430,1.98915888,2524.2,2524.0,4.09100328]
["bitfinex","ETHUSD",1646718832835,1.68414101,2524.2,2524.1,3.5]
["bitfinex","ETHUSD",1646718833076,0.30501787,2524.2,2524.1,4.4905]
["bitfinex","ETHUSD",1646718833275,0.00501787,2524.2,2524.1,5.4905]
["bitfinex","ETHUSD",1646718833476,1.29026,2524.4,2524.2,5.505]
["bitfinex","ETHUSD",1646718833675,0.99026,2524.4,2524.3,3.5]
["bitfinex","ETHUSD",1646718834076,1.98059,2524.5,2524.3,3.5]
["bitfinex","ETHUSD",1646718834278,1.98059,2524.5,2524.3,7.47076]
["bitfinex","ETHUSD",1646718834474,1.98059,2524.5,2524.4,3.58070643]
["bitfinex","ETHUSD",1646718834874,2.28059,2524.5,2524.4,3.58070643]
["bitfinex","ETHUSD",1646718835075,2.28059,2524.5,2524.4,4.5]
["bitfinex","ETHUSD",1646718837731,2.28059,2524.5,2524.3,2.97076]
["bitfinex","ETHUSD",1646718837929,2.28059,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718838329,2.28059,2524.5,2524.4,3.5]
["bitfinex","ETHUSD",1646718838531,2.28059,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718839130,2.28587714,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718840030,2.28587714,2524.5,2524.4,0.08070628]
["bitfinex","ETHUSD",1646718840232,2.28059,2524.5,2524.4,0.08070628]
["bitfinex","ETHUSD",1646718840431,2.28587714,2524.5,2524.4,0.08070628]
["bitfinex","ETHUSD",1646718841282,2.28059,2524.5,2524.4,0.08070628]
["bitfinex","ETHUSD",1646718843591,1.95299116,2524.5,2524.4,0.08070628]
["bitfinex","ETHUSD",1646718843790,1.95299116,2524.5,2524.3,2.97076]
["bitfinex","ETHUSD",1646718844629,1.95299116,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718845227,1.95811968,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718846024,1.95299116,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718846427,1.95804743,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718847331,1.95299116,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718847530,1.95804743,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718849681,1.95299116,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718850079,1.9580061,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718850879,1.95299116,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718851078,1.9580061,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718852135,1.95299116,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718852334,1.9580061,2524.5,2524.3,3.97076]
["bitfinex","ETHUSD",1646718852933,1.9580061,2524.5,2524.3,16.02076]
["bitfinex","ETHUSD",1646718853133,1.6580061,2524.5,2524.3,16.02076]
["bitfinex","ETHUSD",1646718853333,1.65299116,2524.5,2524.3,16.02076]
["bitfinex","ETHUSD",1646718853735,1.65800889,2524.5,2524.3,16.02076]
["bitfinex","ETHUSD",1646718854335,1.92800889,2524.5,2524.3,16.02076]
["bitfinex","ETHUSD",1646718854536,0.0019134,2525.1,2524.4,21.02501831]
["bitfinex","ETHUSD",1646718854735,0.02006789,2524.9,2524.6,13.04]
["bitfinex","ETHUSD",1646718854936,0.02006789,2524.9,2524.7,7.9216]
["bitfinex","ETHUSD",1646718855334,0.02006789,2524.9,2524.7,8.9216]
["bitfinex","ETHUSD",1646718855573,1.9817734,2525.5,2525.3,1.13042039]
["bitfinex","ETHUSD",1646718855774,1.97986,2525.5,2525.4,0.08067851]
["bitfinex","ETHUSD",1646718858479,1.97986,2525.5,2525.4,0.67837396]
["bitfinex","ETHUSD",1646718863774,1.35536655,2525.5,2525.4,0.67837396]
["bitfinex","ETHUSD",1646718863977,2.28509451,2525.6,2525.4,4.17837396]
["bitfinex","ETHUSD",1646718863978,0.99519451,2525.6,2525.4,4.17837396]
["bitfinex","ETHUSD",1646718864175,0.99519451,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718864176,1.28991,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718864376,1.29490815,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718864575,0.99490815,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718864774,1.29490815,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718864974,0.99490815,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718865176,1.29490815,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718865377,0.98991,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718865576,1.28991,2525.6,2525.5,0.08067851]
["bitfinex","ETHUSD",1646718866376,1.13634087,2525.6,2525.5,3.58067851]
["bitfinex","ETHUSD",1646718866838,1.13634087,2525.6,2525.5,4.58067851]
["bitfinex","ETHUSD",1646718867226,1.13634087,2525.6,2525.5,1.08067851]
["bitfinex","ETHUSD",1646718867628,0.0172048,2526.5,2525.9,5.5]
["bitfinex","ETHUSD",1646718867831,1.1615,2526.7,2526.2,0.8562]
["bitfinex","ETHUSD",1646718868034,1.02398672,2526.9,2526.3,0.08067851]
["bitfinex","ETHUSD",1646718868428,1.41878672,2526.9,2526.3,0.08067851]
["bitfinex","ETHUSD",1646718868627,1.41878672,2526.9,2526.4,0.8562]
["bitfinex","ETHUSD",1646718868833,1.41878672,2526.9,2526.5,0.08067851]
["bitfinex","ETHUSD",1646718869328,1.41878672,2526.9,2526.5,0.93687851]
["bitfinex","ETHUSD",1646718869329,8.874e-05,2526.7,2526.5,0.93687851]
["bitfinex","ETHUSD",1646718869527,8.874e-05,2526.7,2526.6,0.08063928]
["bitfinex","ETHUSD",1646718869728,8.874e-05,2526.7,2526.5,1.84562]
["bitfinex","ETHUSD",1646718870129,0.3948,2526.7,2526.5,0.8562]
["bitfinex","ETHUSD",1646718870584,1.47900972,2526.6,2526.5,0.8562]
["bitfinex","ETHUSD",1646718870774,1.47900972,2526.6,2526.5,1.84589]
["bitfinex","ETHUSD",1646718870976,0.3948,2526.6,2526.5,1.84589]
["bitfinex","ETHUSD",1646718871575,1.28953,2526.7,2526.5,1.84589]
["bitfinex","ETHUSD",1646718873982,0.98953,2526.7,2526.5,1.84589]
["bitfinex","ETHUSD",1646718875024,0.98953,2526.7,2526.5,1.79589]
["bitfinex","ETHUSD",1646718875425,1.28953,2526.7,2526.5,1.79589]
["bitfinex","ETHUSD",1646718883428,1.68433,2526.7,2526.5,1.79589]
["bitfinex","ETHUSD",1646718883638,3.8948,2526.6,2526.3,0.07533948]
["bitfinex","ETHUSD",1646718883832,2.96919,2526.5,2526.3,0.07533948]
["bitfinex","ETHUSD",1646718884431,3.36399,2526.5,2526.1,1.97948]
["bitfinex","ETHUSD",1646718884633,3.8948,2526.4,2526.1,1.97948]
["bitfinex","ETHUSD",1646718884832,4.88466,2526.4,2526.1,1.97948]
["bitfinex","ETHUSD",1646718885132,1.38466,2526.4,2526.1,2.58114254]
["bitfinex","ETHUSD",1646718889228,1.38466,2526.4,2526.1,0.60166254]
["bitfinex","ETHUSD",1646718889832,0.3948,2526.2,2525.9,0.98989]
["bitfinex","ETHUSD",1646718890033,3.5,2526.1,2526.0,0.08065281]
["bitfinex","ETHUSD",1646718890333,3.5,2526.1,2525.4,3.75646545]
["bitfinex","ETHUSD",1646718890334,3.5,2526.1,2525.4,4.75646545]
["bitfinex","ETHUSD",1646718890533,3.5,2526.1,2525.5,0.08065543]
["bitfinex","ETHUSD",1646718890933,2.67481,2526.2,2525.5,0.08065543]
["bitfinex","ETHUSD",1646718891337,1.98006,2526.0,2525.5,0.08065543]
["bitfinex","ETHUSD",1646718891536,4.26025,2526.0,2525.5,0.08065543]
["bitfinex","ETHUSD",1646718891937,4.26025,2526.0,2525.5,1.07068543]
["bitfinex","ETHUSD",1646718892138,4.26025,2526.0,2525.6,0.08065543]
["bitfinex","ETHUSD",1646718892739,4.65505,2526.0,2525.6,0.08065543]
["bitfinex","ETHUSD",1646718892940,0.9901,2525.9,2525.6,0.08065543]
["bitfinex","ETHUSD",1646718893880,2.37493,2525.9,2525.6,1.07064543]
["bitfinex","ETHUSD",1646718894079,2.37493,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718894379,2.28013,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718894578,1.98013,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718894778,2.28013,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718895280,1.98013,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718895579,2.28013,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718895979,1.98013,2525.9,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718896177,1.17975916,2526.3,2525.7,0.08065543]
["bitfinex","ETHUSD",1646718896178,0.98984,2526.1,2525.7,4.77865543]
["bitfinex","ETHUSD",1646718896385,3.15940916,2526.3,2525.8,1.07044543]
["bitfinex","ETHUSD",1646718896386,1.17975916,2526.3,2525.8,1.07044543]
["bitfinex","ETHUSD",1646718896581,0.00191393,2526.7,2525.9,3.58065543]
["bitfinex","ETHUSD",1646718896842,1.55835876,2526.7,2526.0,0.08065543]
["bitfinex","ETHUSD",1646718897036,1.16150747,2526.4,2526.0,0.08065543]
["bitfinex","ETHUSD",1646718897437,1.16150747,2526.4,2526.0,1.07032543]
["bitfinex","ETHUSD",1646718897736,2.13223405,2526.4,2526.1,0.08065543]
["bitfinex","ETHUSD",1646718897937,2.13223405,2526.4,2526.2,0.08065543]
["bitfinex","ETHUSD",1646718898136,2.13223405,2526.4,2526.3,0.08065543]
["bitfinex","ETHUSD",1646718898337,2.13223405,2526.4,2525.9,0.38065543]
["bitfinex","ETHUSD",1646718898537,0.98971,2526.4,2526.2,0.98971]
["bitfinex","ETHUSD",1646718898739,0.98971,2526.4,2526.3,0.08065543]
["bitfinex","ETHUSD",1646718899040,1.97941,2526.7,2526.3,0.08065543]
["bitfinex","ETHUSD",1646718899237,1.56012753,2526.6,2526.4,0.08065543]
["bitfinex","ETHUSD",1646718899438,0.3,2526.7,2526.5,0.08065543]
["bitfinex","ETHUSD",1646718899637,0.3,2526.7,2526.6,0.08065543]
["bitfinex","ETHUSD",1646718899837,1.05810262,2526.8,2526.7,0.98955]
["bitfinex","ETHUSD",1646718900038,2.61852715,2526.8,2526.7,0.98955]
["bitfinex","ETHUSD",1646718900237,1.56042453,2526.8,2526.7,1.07018087]
["bitfinex","ETHUSD",1646718900680,1.56514332,2526.8,2526.7,1.07018087]
["bitfinex","ETHUSD",1646718901281,0.00471879,2526.8,2526.7,1.07018087]
["bitfinex","ETHUSD",1646718901481,0.03458672,2526.9,2526.7,1.07018087]
["bitfinex","ETHUSD",1646718901683,0.03930217,2526.9,2526.8,0.08063087]
["bitfinex","ETHUSD",1646718902583,0.03458672,2526.9,2526.8,0.08063087]
["bitfinex","ETHUSD",1646718903785,0.03112805,2526.9,2526.8,0.08063087]
["bitfinex","ETHUSD",1646718904827,0.018631,2526.9,2526.8,0.08063087]
["bitfinex","ETHUSD",1646718905026,0.03928579,2526.9,2526.8,0.08063087]
["bitfinex","ETHUSD",1646718907935,8.579e-05,2526.9,2526.8,3.58063087]
["bitfinex","ETHUSD",1646718908381,8.579e-05,2526.9,2526.8,17.03231865]
["bitfinex","ETHUSD",1646718908582,3.866e-05,2527.2,2526.9,18.9339]
["bitfinex","ETHUSD",1646718908780,3.866e-05,2527.2,2527.1,0.3948]
["bitfinex","ETHUSD",1646718908979,3.866e-05,2527.2,2527.1,3.8948]
["bitfinex","ETHUSD",1646718909181,3.866e-05,2527.2,2527.1,4.27543087]
["bitfinex","ETHUSD",1646718909380,0.01786494,2527.3,2527.2,5.8948]
["bitfinex","ETHUSD",1646718909381,6.494e-05,2527.3,2527.2,5.8948]
["bitfinex","ETHUSD",1646718909584,6.494e-05,2527.3,2527.2,13.43166937]
["bitfinex","ETHUSD",1646718909585,8.066e-05,2527.3,2527.2,13.43166937]
["bitfinex","ETHUSD",1646718909781,0.04157558,2527.3,2527.2,15.58898068]
["bitfinex","ETHUSD",1646718910182,7.558e-05,2527.3,2527.2,15.58898068]
["bitfinex","ETHUSD",1646718910388,0.0081372,2527.6,2527.2,15.58898068]
["bitfinex","ETHUSD",1646718910389,0.0162744,2527.6,2527.3,5.5]
["bitfinex","ETHUSD",1646718910581,0.0162744,2527.6,2527.5,0.98909]
["bitfinex","ETHUSD",1646718910784,0.0162744,2527.6,2527.5,4.56972087]
["bitfinex","ETHUSD",1646718910981,0.0162744,2527.6,2527.5,4.86972087]
["bitfinex","ETHUSD",1646718911384,0.0162744,2527.6,2527.5,5.86972087]
["bitfinex","ETHUSD",1646718911837,0.0162744,2527.6,2527.5,6.93748022]
["bitfinex","ETHUSD",1646718912531,0.0162744,2527.6,2527.5,3.43748022]
["bitfinex","ETHUSD",1646718912730,0.0162744,2527.6,2527.5,2.43748022]
["bitfinex","ETHUSD",1646718912931,0.0162744,2527.6,2527.5,6.93748022]
["bitfinex","ETHUSD",1646718913933,7.44e-05,2527.6,2527.5,6.93748022]
["bitfinex","ETHUSD",1646718914332,7.44e-05,2527.6,2527.5,19.38228022]
["bitfinex","ETHUSD",1646718914736,7.44e-05,2527.6,2527.5,18.31452087]
["bitfinex","ETHUSD",1646718914934,2.811e-05,2527.7,2527.6,5.8948]
["bitfinex","ETHUSD",1646718915131,2.811e-05,2527.7,2527.6,20.00319087]
["bitfinex","ETHUSD",1646718915332,2.811e-05,2527.7,2527.6,21.00319087]
["bitfinex","ETHUSD",1646718915583,0.02010943,2528.1,2527.8,12.4448]
["bitfinex","ETHUSD",1646718915783,0.00190587,2528.7,2527.9,4.58676326]
["bitfinex","ETHUSD",1646718915982,4.2735494,2529.0,2528.0,0.08063087]
["bitfinex","ETHUSD",1646718915983,8.14968587,2528.9,2528.0,0.08063087]
["bitfinex","ETHUSD",1646718916382,3.75681984,2528.8,2528.2,0.98875]
["bitfinex","ETHUSD",1646718916583,1.01471984,2528.8,2528.3,0.08063087]
["bitfinex","ETHUSD",1646718916783,1.01471984,2528.8,2528.3,0.3]
["bitfinex","ETHUSD",1646718917391,0.00345268,2528.7,2528.3,0.3]
["bitfinex","ETHUSD",1646718917588,0.00345268,2528.7,2528.4,0.98872]
["bitfinex","ETHUSD",1646718917790,1.97775,2528.6,2528.4,0.98872]
["bitfinex","ETHUSD",1646718918088,1.97775,2528.6,2528.3,2.97743]
["bitfinex","ETHUSD",1646718918587,1.98305022,2528.6,2528.3,2.97743]
["bitfinex","ETHUSD",1646718918988,0.00530022,2528.6,2528.3,2.97743]
["bitfinex","ETHUSD",1646718919190,0.00530022,2528.6,2528.3,1.97743]
["bitfinex","ETHUSD",1646718919430,0.02592984,2528.8,2528.3,2.97743]
["bitfinex","ETHUSD",1646718919833,0.00530026,2528.6,2528.3,2.97743]
["bitfinex","ETHUSD",1646718920632,1.01474984,2528.8,2528.3,1.97743]
["bitfinex","ETHUSD",1646718920832,0.00530026,2528.6,2528.3,2.97743]
["bitfinex","ETHUSD",1646718921033,0.00530026,2528.6,2528.3,1.97743]
["bitfinex","ETHUSD",1646718921834,1.01474984,2528.8,2528.3,1.97743]
["bitfinex","ETHUSD",1646718922038,0.00530026,2528.6,2528.3,1.97743]
["bitfinex","ETHUSD",1646718922242,1.38903026,2528.6,2528.3,0.0012]
["bitfinex","ETHUSD",1646718923080,1.38373,2528.6,2528.3,0.0012]
["bitfinex","ETHUSD",1646718923380,1.38893088,2528.6,2528.3,0.0012]
["bitfinex","ETHUSD",1646718923779,0.00111039,2528.0,2527.9,0.00520227]
["bitfinex","ETHUSD",1646718924179,0.00111039,2528.0,2527.8,1.59435851]
["bitfinex","ETHUSD",1646718924579,0.00111039,2528.0,2527.8,1.59956026]
["bitfinex","ETHUSD",1646718925383,0.00111039,2528.0,2527.8,1.59435851]
["bitfinex","ETHUSD",1646718925782,0.99029039,2528.0,2527.8,0.00520178]
["bitfinex","ETHUSD",1646718925985,2.96865039,2528.0,2527.8,0.00520178]
["bitfinex","ETHUSD",1646718926383,6.46865039,2528.0,2527.8,0.00520178]
["bitfinex","ETHUSD",1646718926583,6.46865039,2528.0,2527.6,3.27819]
["bitfinex","ETHUSD",1646718926845,1.97846,2527.9,2527.8,0.00502612]
["bitfinex","ETHUSD",1646718927039,5.87326,2527.9,2527.8,0.00502612]
["bitfinex","ETHUSD",1646718927236,6.17326,2527.9,2527.8,0.00502612]
["bitfinex","ETHUSD",1646718927838,6.17326,2527.9,2527.0,0.3958]
["bitfinex","ETHUSD",1646718927839,0.3948,2527.8,2527.0,0.3958]
["bitfinex","ETHUSD",1646718928037,0.3948,2527.6,2527.0,0.3958]
["bitfinex","ETHUSD",1646718928236,1.68424,2527.7,2526.9,1.13396795]
["bitfinex","ETHUSD",1646718928437,1.28944,2527.7,2526.9,1.13396795]
["bitfinex","ETHUSD",1646718928636,1.28944,2527.7,2527.1,0.98941]
["bitfinex","ETHUSD",1646718928837,0.98944,2527.7,2527.1,0.98941]
["bitfinex","ETHUSD",1646718929237,0.3948,2527.6,2527.1,0.98941]
["bitfinex","ETHUSD",1646718929440,0.3948,2527.6,2527.3,0.00502643]
["bitfinex","ETHUSD",1646718929636,2.45471081,2527.6,2527.3,0.00502643]
["bitfinex","ETHUSD",1646718930340,2.45471081,2527.6,2526.8,11.1939]
["bitfinex","ETHUSD",1646718930341,5.95471081,2527.6,2526.8,11.1939]
["bitfinex","ETHUSD",1646718930589,5.95471081,2527.6,2527.3,0.00504193]
["bitfinex","ETHUSD",1646718930988,1.97894,2527.5,2527.3,0.00504193]
["bitfinex","ETHUSD",1646718931389,1.97894,2527.5,2526.8,11.1939]
["bitfinex","ETHUSD",1646718931390,0.98944,2527.6,2526.8,11.1939]
["bitfinex","ETHUSD",1646718931592,0.98944,2527.6,2526.9,0.08060117]
["bitfinex","ETHUSD",1646718931791,0.98944,2527.6,2527.3,0.00504196]
["bitfinex","ETHUSD",1646718932193,2.01415795,2527.6,2527.3,0.00504196]
["bitfinex","ETHUSD",1646718932394,2.01415795,2527.6,2527.3,0.99437196]
["bitfinex","ETHUSD",1646718932595,2.01415795,2527.6,2527.3,0.98933]
["bitfinex","ETHUSD",1646718932797,0.98944,2527.6,2527.3,0.98933]
["bitfinex","ETHUSD",1646718932998,0.98944,2527.6,2527.3,0.99437193]
["bitfinex","ETHUSD",1646718933797,0.98944,2527.6,2527.3,0.98933]
["bitfinex","ETHUSD",1646718934197,0.98944,2527.6,2527.3,0.99436695]
["bitfinex","ETHUSD",1646718934438,2.06618274,2527.5,2527.3,0.99436695]
["bitfinex","ETHUSD",1646718935038,2.06618274,2527.5,2527.3,0.98933]
["bitfinex","ETHUSD",1646718935239,2.06618274,2527.5,2527.3,0.00503698]
["bitfinex","ETHUSD",1646718935444,2.06618274,2527.5,2526.8,7.9151]
["bitfinex","ETHUSD",1646718935445,3.8948,2527.4,2526.8,7.9151]
["bitfinex","ETHUSD",1646718935643,0.3948,2527.2,2526.8,7.9151]
["bitfinex","ETHUSD",1646718935838,0.3948,2527.1,2526.8,7.9151]
["bitfinex","ETHUSD",1646718936441,4.35377,2527.1,2526.8,7.9151]
["bitfinex","ETHUSD",1646718936739,0.98973,2527.0,2526.8,7.9151]
["bitfinex","ETHUSD",1646718936941,0.91570406,2526.9,2526.8,7.9151]
["bitfinex","ETHUSD",1646718937543,4.81050406,2526.9,2526.8,7.9151]
["bitfinex","ETHUSD",1646718939381,4.81050406,2526.9,2526.7,0.00158847]
["bitfinex","ETHUSD",1646718939581,3.8948,2526.8,2526.7,0.00158847]
["bitfinex","ETHUSD",1646718939785,4.3858,2526.8,2526.1,0.0806324]
["bitfinex","ETHUSD",1646718940082,4.3858,2526.8,2526.2,0.0806324]
["bitfinex","ETHUSD",1646718940083,0.3948,2526.6,2526.2,0.0806324]
["bitfinex","ETHUSD",1646718940381,0.3948,2526.4,2526.3,0.0806324]
["bitfinex","ETHUSD",1646718940982,0.3948,2526.4,2526.0,0.0806324]
["bitfinex","ETHUSD",1646718941183,0.3948,2526.6,2526.1,0.0806324]
["bitfinex","ETHUSD",1646718941386,0.3948,2526.6,2526.2,0.08578186]
["bitfinex","ETHUSD",1646718941581,0.3948,2526.6,2526.3,0.0806324]
["bitfinex","ETHUSD",1646718941844,2.96968,2526.5,2526.3,0.0806324]
["bitfinex","ETHUSD",1646718942436,2.96968,2526.5,2526.4,0.0806324]
["bitfinex","ETHUSD",1646718942842,4.13047575,2526.5,2526.4,0.0806324]
["bitfinex","ETHUSD",1646718943340,3.53536575,2526.5,2526.4,0.0806324]
["bitfinex","ETHUSD",1646718943539,0.3948,2526.4,2525.9,0.17369724]
["bitfinex","ETHUSD",1646718943739,0.3948,2526.2,2525.9,0.17369724]
["bitfinex","ETHUSD",1646718943940,3.8948,2526.1,2525.9,0.17369724]
["bitfinex","ETHUSD",1646718944138,0.3948,2526.1,2525.9,0.17369724]
["bitfinex","ETHUSD",1646718944339,3.8948,2526.1,2525.9,0.17369724]
["bitfinex","ETHUSD",1646718944938,5.87496,2526.1,2525.9,0.17872895]
["bitfinex","ETHUSD",1646718945440,3.5,2526.0,2525.9,0.17872895]
["bitfinex","ETHUSD",1646718945887,3.5,2526.0,2525.9,0.17369724]
["bitfinex","ETHUSD",1646718947493,3.5,2526.0,2525.8,0.00503174]
["bitfinex","ETHUSD",1646718947494,6.17527,2526.0,2525.8,0.00503174]
["bitfinex","ETHUSD",1646718947691,3.5,2525.9,2525.8,0.00503174]
["bitfinex","ETHUSD",1646718947890,3.5,2525.9,2524.9,0.41342323]
["bitfinex","ETHUSD",1646718947891,0.3948,2525.8,2524.9,0.41342323]
["bitfinex","ETHUSD",1646718948090,3.5,2525.9,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718948091,0.3948,2525.5,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718948294,3.5,2525.4,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718948494,1.52589886,2525.5,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718949834,0.99025,2525.4,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718950337,3.50639886,2525.5,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718950338,1.52589886,2525.5,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718950731,3.5,2525.4,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718950931,1.52589886,2525.5,2524.9,1.40371323]
["bitfinex","ETHUSD",1646718952234,1.52589886,2525.5,2525.1,0.00530316]
["bitfinex","ETHUSD",1646718952435,1.52589886,2525.5,2525.1,0.99551316]
["bitfinex","ETHUSD",1646718953080,1.52589886,2525.5,2525.1,0.99021]
["bitfinex","ETHUSD",1646718953482,1.52589886,2525.5,2525.2,0.00496475]
["bitfinex","ETHUSD",1646718954283,1.52589886,2525.5,2525.1,0.99021]
["bitfinex","ETHUSD",1646718954683,1.52589886,2525.5,2525.2,0.00496472]
["bitfinex","ETHUSD",1646718955483,1.52589886,2525.5,2525.1,0.99021]
["bitfinex","ETHUSD",1646718955883,1.52589886,2525.5,2525.2,0.00496472]
["bitfinex","ETHUSD",1646718956846,7.15112,2525.9,2525.3,0.99013]
["bitfinex","ETHUSD",1646718956847,1.1706,2525.9,2525.3,0.99013]
["bitfinex","ETHUSD",1646718957033,6.75739,2526.4,2525.3,0.99013]
["bitfinex","ETHUSD",1646718957034,0.19970587,2526.2,2525.3,0.99013]
["bitfinex","ETHUSD",1646718957234,0.1978,2526.2,2525.3,0.99013]
["bitfinex","ETHUSD",1646718957635,0.39670587,2526.3,2525.3,0.99013]
["bitfinex","ETHUSD",1646718957837,1.57937339,2526.1,2525.4,1.00714399]
["bitfinex","ETHUSD",1646718958236,1.57937339,2526.1,2525.6,0.00484409]
["bitfinex","ETHUSD",1646718958838,1.18457339,2526.1,2525.6,0.00484409]
["bitfinex","ETHUSD",1646718959236,1.18457339,2526.1,2525.5,0.99004]
["bitfinex","ETHUSD",1646718959438,1.18457339,2526.1,2525.7,0.00484412]
["bitfinex","ETHUSD",1646718960337,1.18457339,2526.1,2525.4,1.00714399]
["bitfinex","ETHUSD",1646718961390,2.17473339,2526.1,2525.4,1.00714399]
["bitfinex","ETHUSD",1646718961988,2.17473339,2526.1,2525.3,0.9901]
["bitfinex","ETHUSD",1646718962187,2.17473339,2526.1,2525.1,4.52356]
["bitfinex","ETHUSD",1646718963189,2.17473339,2526.1,2525.2,1.12109842]
["bitfinex","ETHUSD",1646718963190,3.16492339,2526.1,2525.2,1.12109842]
["bitfinex","ETHUSD",1646718963590,3.16492339,2526.1,2525.3,0.08064683]
["bitfinex","ETHUSD",1646718963992,2.74941541,2526.1,2525.3,0.08064683]
["bitfinex","ETHUSD",1646718964344,2.74941541,2526.1,2525.5,0.00499307]
["bitfinex","ETHUSD",1646718964538,2.74941541,2526.1,2525.6,0.08064683]
["bitfinex","ETHUSD",1646718965035,1.18457339,2526.1,2525.6,0.08064683]
["bitfinex","ETHUSD",1646718965335,1.18457339,2526.1,2525.7,0.00504932]
["bitfinex","ETHUSD",1646718965536,1.18457339,2526.1,2525.8,0.08064683]
["bitfinex","ETHUSD",1646718966538,1.18457339,2526.1,2525.7,0.00504945]
["bitfinex","ETHUSD",1646718966736,1.18457339,2526.1,2525.8,0.08064335]
["bitfinex","ETHUSD",1646718967741,1.18457339,2526.1,2525.9,0.08064335]
["bitfinex","ETHUSD",1646718967940,1.18457339,2526.1,2525.7,0.00504945]
["bitfinex","ETHUSD",1646718968182,1.18457339,2526.1,2525.8,0.08064321]
["bitfinex","ETHUSD",1646718968380,12.4814393,2526.4,2525.8,0.08064321]
["bitfinex","ETHUSD",1646718968381,6.5109016,2526.4,2525.8,0.08064321]
["bitfinex","ETHUSD",1646718968581,6.3131016,2526.4,2525.8,0.08064321]
["bitfinex","ETHUSD",1646718968782,6.6131016,2526.4,2525.8,0.08064321]
["bitfinex","ETHUSD",1646718968980,6.6131016,2526.4,2525.9,0.08064321]
["bitfinex","ETHUSD",1646718969183,6.6131016,2526.4,2526.0,0.08064321]
["bitfinex","ETHUSD",1646718969381,1.1376097,2526.1,2525.7,0.00483105]
["bitfinex","ETHUSD",1646718969581,1.1376097,2526.1,2525.8,0.0806454]
["bitfinex","ETHUSD",1646718969782,1.4376097,2526.1,2525.8,0.0806454]
["bitfinex","ETHUSD",1646718969982,0.3948,2526.0,2525.8,0.0806454]
["bitfinex","ETHUSD",1646718970185,0.3948,2526.0,2525.7,0.00483086]
["bitfinex","ETHUSD",1646718970382,0.3948,2526.0,2525.8,0.08064957]
["bitfinex","ETHUSD",1646718971383,0.3948,2526.0,2525.7,0.0048308]
["bitfinex","ETHUSD",1646718971857,0.3948,2526.0,2525.8,0.08065106]
["bitfinex","ETHUSD",1646718972248,6.9000747,2526.1,2525.8,0.08065106]
["bitfinex","ETHUSD",1646718972448,2.3293097,2526.1,2525.8,0.08065106]
["bitfinex","ETHUSD",1646718972647,2.3293097,2526.1,2525.2,4.21928176]
["bitfinex","ETHUSD",1646718972648,2.3293097,2526.1,2525.9,0.08065106]
["bitfinex","ETHUSD",1646718972849,2.3293097,2526.1,2526.0,0.08065106]
["bitfinex","ETHUSD",1646718973049,2.3293097,2526.1,2525.8,0.08065106]
["bitfinex","ETHUSD",1646718973850,2.3293097,2526.1,2525.9,0.08065106]
["bitfinex","ETHUSD",1646718974048,1.3948,2526.3,2526.0,0.08065106]
["bitfinex","ETHUSD",1646718974249,1.3948,2526.3,2525.7,0.00473392]
["bitfinex","ETHUSD",1646718974250,0.3,2526.3,2526.1,0.08065106]
["bitfinex","ETHUSD",1646718974452,0.3,2526.3,2526.2,0.08065106]
["bitfinex","ETHUSD",1646718974653,4.0969,2526.4,2526.2,0.08065106]
["bitfinex","ETHUSD",1646718974949,4.0969,2526.4,2525.4,1.70934176]
["bitfinex","ETHUSD",1646718975149,1.21736923,2526.0,2525.7,0.00473423]
["bitfinex","ETHUSD",1646718975351,1.21736923,2526.0,2525.8,0.08064223]
["bitfinex","ETHUSD",1646718975897,1.61216923,2526.0,2525.8,0.08064223]
["bitfinex","ETHUSD",1646718976398,1.91216923,2526.0,2525.9,0.08064223]
["bitfinex","ETHUSD",1646718976598,1.91216923,2526.0,2525.8,0.08064223]
["bitfinex","ETHUSD",1646718977503,1.91216923,2526.0,2525.9,0.08064223]
["bitfinex","ETHUSD",1646718977703,1.91216923,2526.0,2525.7,0.00474262]
["bitfinex","ETHUSD",1646718977704,1.91216923,2526.0,2525.8,0.08064223]
["bitfinex","ETHUSD",1646718978303,4.91216923,2526.0,2525.8,0.08064223]
["bitfinex","ETHUSD",1646718978503,4.91216923,2526.0,2525.1,0.71928176]
["bitfinex","ETHUSD",1646718978504,0.3948,2525.8,2525.1,0.71928176]
["bitfinex","ETHUSD",1646718978705,0.3948,2525.9,2525.7,0.00474262]
["bitfinex","ETHUSD",1646718978906,5.51736923,2526.0,2525.8,0.0806539]
["bitfinex","ETHUSD",1646718979204,1.55896213,2525.9,2525.8,0.0806539]
["bitfinex","ETHUSD",1646718980134,5.51736923,2526.0,2525.8,0.0806539]
["bitfinex","ETHUSD",1646718980338,1.56161412,2525.9,2525.8,0.0806539]
["bitfinex","ETHUSD",1646718980935,0.3948,2525.8,2525.3,0.71928176]
["bitfinex","ETHUSD",1646718981235,5.51736923,2526.0,2525.7,0.00474158]
["bitfinex","ETHUSD",1646718981437,1.56168064,2525.9,2525.8,0.08065126]
["bitfinex","ETHUSD",1646718983484,1.56168064,2525.9,2525.7,0.00474171]
["bitfinex","ETHUSD",1646718983784,1.56168064,2525.9,2525.8,0.08065126]
["bitfinex","ETHUSD",1646718984584,1.56168064,2525.9,2525.7,0.00474171]
["bitfinex","ETHUSD",1646718984787,1.56168064,2525.9,2525.8,0.08065126]
["bitfinex","ETHUSD",1646718985787,1.95648064,2525.9,2525.7,0.00474171]
["bitfinex","ETHUSD",1646718985985,5.51736923,2526.0,2525.8,0.08065143]
["bitfinex","ETHUSD",1646718986185,1.56239695,2525.9,2525.8,0.08065143]
["bitfinex","ETHUSD",1646718987038,1.95719695,2525.9,2525.7,0.0047417]
["bitfinex","ETHUSD",1646718987238,1.3851027,2525.9,2525.8,0.08065219]
["bitfinex","ETHUSD",1646718987441,2.94811872,2525.9,2525.8,0.08065219]
["bitfinex","ETHUSD",1646718988043,6.84901111,2525.9,2525.8,0.08065219]
["bitfinex","ETHUSD",1646718988241,7.34001111,2525.9,2525.8,0.08065725]
["bitfinex","ETHUSD",1646718988439,9.47650111,2525.9,2525.7,0.0047417]
["bitfinex","ETHUSD",1646718988639,0.00451963,2525.6,2525.1,0.71928176]
["bitfinex","ETHUSD",1646718988840,1.3852634,2525.5,2525.1,0.71928176]
["bitfinex","ETHUSD",1646718990689,1.39931963,2525.6,2525.2,0.00474551]
["bitfinex","ETHUSD",1646718990891,1.39931963,2525.6,2525.2,0.72402727]
["bitfinex","ETHUSD",1646718991088,0.00451963,2525.6,2525.3,0.71928176]
["bitfinex","ETHUSD",1646718991492,0.00451963,2525.6,2525.5,1.10370973]
["bitfinex","ETHUSD",1646718992699,0.00451963,2525.6,2525.5,1.82299149]
["bitfinex","ETHUSD",1646718994938,0.00451963,2525.6,2525.5,0.71928176]
["bitfinex","ETHUSD",1646718995139,0.00451963,2525.6,2525.3,0.71928176]
["bitfinex","ETHUSD",1646718995347,0.30451963,2525.6,2525.1,0.71928176]
["bitfinex","ETHUSD",1646718995540,0.30451963,2525.6,2525.4,0.00474147]
["bitfinex","ETHUSD",1646718996343,0.30451963,2525.6,2525.2,1.14212748]
["bitfinex","ETHUSD",1646718996740,0.30451963,2525.6,2525.4,0.0047415]
["bitfinex","ETHUSD",1646718997545,0.30451963,2525.6,2525.2,1.86140924]
["bitfinex","ETHUSD",1646718997947,0.30451963,2525.6,2525.4,0.00474397]
["bitfinex","ETHUSD",1646718998887,0.30451963,2525.6,2525.2,0.71928176]
["bitfinex","ETHUSD",1646718999088,0.30451963,2525.6,2525.4,0.00474397]
["bitfinex","ETHUSD",1646718999993,0.30451963,2525.6,2525.1,0.71928176]
["bitfinex","ETHUSD",1646719000196,0.30451963,2525.6,2525.4,0.00474397]
["bitfinex","ETHUSD",1646719001196,0.30451963,2525.6,2525.1,1.74300083]
["bitfinex","ETHUSD",1646719001394,0.30451963,2525.6,2525.4,0.00474165]
["bitfinex","ETHUSD",1646719002041,0.00451963,2525.6,2525.4,0.00474165]
["bitfinex","ETHUSD",1646719002442,0.00451963,2525.6,2525.3,0.71928176]
["bitfinex","ETHUSD",1646719002646,0.00451963,2525.6,2525.4,0.72402341]
["bitfinex","ETHUSD",1646719003642,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719003843,0.00451963,2525.6,2525.4,0.00474165]
["bitfinex","ETHUSD",1646719004043,0.00451963,2525.6,2525.4,0.72402341]
["bitfinex","ETHUSD",1646719004944,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719005146,0.00451963,2525.6,2525.4,0.72402341]
["bitfinex","ETHUSD",1646719005985,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719006187,0.00451963,2525.6,2525.4,0.72402365]
["bitfinex","ETHUSD",1646719007191,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719007391,0.00451963,2525.6,2525.4,0.72402365]
["bitfinex","ETHUSD",1646719008393,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719008591,0.00451963,2525.6,2525.4,0.72402365]
["bitfinex","ETHUSD",1646719009639,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719009842,0.00451963,2525.6,2525.4,0.72402362]
["bitfinex","ETHUSD",1646719010740,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719011140,0.00451963,2525.6,2525.4,0.72402362]
["bitfinex","ETHUSD",1646719012045,0.00451963,2525.6,2525.4,0.71928176]
["bitfinex","ETHUSD",1646719012246,0.00302227,2525.6,2525.5,0.79992839]
["bitfinex","ETHUSD",1646719012446,0.00302227,2525.6,2525.5,0.71928176]
["bitfinex","ETHUSD",1646719019453,0.00302227,2525.6,2525.5,0.79992839]
["bitfinex","ETHUSD",1646719019950,0.00302227,2525.6,2525.5,0.71928176]
["bitfinex","ETHUSD",1646719020149,0.00302227,2525.6,2525.2,1.04782791]
["bitfinex","ETHUSD",1646719020348,0.00302227,2525.6,2525.2,0.99782791]
["bitfinex","ETHUSD",1646719021195,0.00302227,2525.6,2525.0,0.86464025]
["bitfinex","ETHUSD",1646719023599,0.00302227,2525.6,2525.1,1.14448656]
["bitfinex","ETHUSD",1646719024451,0.00302227,2525.6,2525.2,0.00530088]
["bitfinex","ETHUSD",1646719025250,0.00302227,2525.6,2525.1,1.14448656]
["bitfinex","ETHUSD",1646719025251,0.00302227,2525.6,2525.1,2.13465666]
["bitfinex","ETHUSD",1646719025451,0.00302227,2525.6,2525.3,0.00530084]
["bitfinex","ETHUSD",1646719026457,0.00302227,2525.6,2525.1,1.14448656]
["bitfinex","ETHUSD",1646719026653,0.00302227,2525.6,2525.3,0.00530091]
["bitfinex","ETHUSD",1646719027661,0.00302227,2525.6,2525.0,1.85488025]
["bitfinex","ETHUSD",1646719027862,0.00302227,2525.6,2525.3,0.00530091]
["bitfinex","ETHUSD",1646719028895,0.00302227,2525.6,2525.1,1.16316291]
["bitfinex","ETHUSD",1646719029096,0.00302227,2525.6,2525.3,0.00514188]
["bitfinex","ETHUSD",1646719030099,0.00302227,2525.6,2525.2,0.96595302]
["bitfinex","ETHUSD",1646719030297,0.00302227,2525.6,2525.3,0.00514188]
["bitfinex","ETHUSD",1646719031302,0.00302227,2525.6,2525.2,0.96595302]
["bitfinex","ETHUSD",1646719031499,0.00302227,2525.6,2525.3,0.00514188]
["bitfinex","ETHUSD",1646719032347,0.00302227,2525.6,2525.2,0.96595302]
["bitfinex","ETHUSD",1646719032748,0.00302227,2525.6,2525.3,0.00503106]
["bitfinex","ETHUSD",1646719033347,0.00302227,2525.6,2525.3,0.97098408]
["bitfinex","ETHUSD",1646719033548,0.00302227,2525.6,2525.3,1.26595302]
["bitfinex","ETHUSD",1646719033953,0.00302227,2525.6,2525.3,1.27098408]
["bitfinex","ETHUSD",1646719034352,0.00302227,2525.6,2525.4,1.95603302]
["bitfinex","ETHUSD",1646719034550,0.00302227,2525.6,2525.4,1.84177775]
["bitfinex","ETHUSD",1646719034949,0.00302227,2525.6,2525.3,2.25607122]
["bitfinex","ETHUSD",1646719035151,0.00302227,2525.6,2525.3,0.97098414]
["bitfinex","ETHUSD",1646719036091,0.00302227,2525.6,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719036291,0.00302227,2525.6,2525.3,0.9709905]
["bitfinex","ETHUSD",1646719037298,0.00302227,2525.6,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719037498,0.00302227,2525.6,2525.3,0.9709905]
["bitfinex","ETHUSD",1646719038499,0.00302227,2525.6,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719038700,1.87748511,2526.1,2525.3,0.00503748]
["bitfinex","ETHUSD",1646719038898,1.87748511,2526.1,2525.3,0.9709905]
["bitfinex","ETHUSD",1646719039543,1.87748511,2526.1,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719039941,1.87748511,2526.1,2525.3,0.97099044]
["bitfinex","ETHUSD",1646719040142,1.61296519,2526.0,2525.3,0.00503742]
["bitfinex","ETHUSD",1646719040740,1.61296519,2526.0,2525.2,0.96595302]
["bitfinex","ETHUSD",1646719040942,1.19687668,2525.7,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719041243,1.61296519,2525.6,2525.3,0.00503735]
["bitfinex","ETHUSD",1646719042048,1.61296519,2525.6,2525.2,0.96595302]
["bitfinex","ETHUSD",1646719042245,1.61296519,2525.6,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719042246,5.11296519,2525.6,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719042446,1.61296519,2525.5,2525.3,0.00503708]
["bitfinex","ETHUSD",1646719042646,2.49687668,2525.7,2525.3,0.00503708]
["bitfinex","ETHUSD",1646719042845,1.61298694,2525.6,2525.3,0.00503708]
["bitfinex","ETHUSD",1646719043292,1.61298694,2525.6,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719043491,5.11298694,2525.6,2525.3,0.0050371]
["bitfinex","ETHUSD",1646719043691,1.61298694,2525.5,2525.3,0.0050371]
["bitfinex","ETHUSD",1646719044392,1.61298694,2525.5,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719044594,1.61298694,2525.5,2525.3,0.00503703]
["bitfinex","ETHUSD",1646719045594,1.61298694,2525.5,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719045795,1.61298694,2525.5,2525.0,0.96595302]
["bitfinex","ETHUSD",1646719045994,1.61298694,2525.5,2525.3,0.00503703]
["bitfinex","ETHUSD",1646719046849,1.61298694,2525.5,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719047043,1.61298694,2525.5,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719047945,1.61298694,2525.5,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719048346,1.61298694,2525.5,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719049347,1.61298694,2525.5,2525.0,1.95619302]
["bitfinex","ETHUSD",1646719049646,1.61298694,2525.5,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719050249,1.0,2525.7,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719050447,1.61304916,2525.6,2525.1,0.96595302]
["bitfinex","ETHUSD",1646719050699,1.61304916,2525.5,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719050900,2.139,2525.9,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719051101,1.61299408,2525.8,2525.3,0.00503704]
["bitfinex","ETHUSD",1646719051700,1.61299408,2525.8,2525.4,0.87246908]
["bitfinex","ETHUSD",1646719051905,1.61299408,2525.8,2525.4,2.84905908]
["bitfinex","ETHUSD",1646719052103,1.61299408,2525.8,2525.4,4.1150121]
["bitfinex","ETHUSD",1646719053304,1.61299408,2525.8,2525.4,3.1249221]
["bitfinex","ETHUSD",1646719053703,1.61299408,2525.8,2525.4,2.15896908]
["bitfinex","ETHUSD",1646719053904,1.61299408,2525.8,2525.4,3.1249221]
["bitfinex","ETHUSD",1646719054103,1.61299408,2525.8,2525.4,2.15896908]
["bitfinex","ETHUSD",1646719054545,1.61299408,2525.8,2525.4,2.25245302]
["bitfinex","ETHUSD",1646719054946,1.61299408,2525.8,2525.3,1.2266254]
["bitfinex","ETHUSD",1646719055147,1.61299408,2525.8,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719055546,1.61299408,2525.8,2525.3,0.9675254]
["bitfinex","ETHUSD",1646719056446,1.61299408,2525.8,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719056646,1.61299408,2525.8,2525.3,0.9675254]
["bitfinex","ETHUSD",1646719057653,1.61299408,2525.8,2525.3,0.96595302]
["bitfinex","ETHUSD",1646719058094,1.61299408,2525.7,2525.3,0.97115106]
["bitfinex","ETHUSD",1646719058293,5.62607548,2526.2,2525.3,0.97115106]
["bitfinex","ETHUSD",1646719058494,1.61298533,2526.1,2525.3,1.96125106]
["bitfinex","ETHUSD",1646719058696,3.5,2526.0,2525.3,1.96125106]
["bitfinex","ETHUSD",1646719058995,1.61298533,2525.9,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719059297,1.61298533,2525.8,2525.3,1.96125133]
["bitfinex","ETHUSD",1646719059494,1.61298533,2525.7,2525.3,1.96125133]
["bitfinex","ETHUSD",1646719059695,5.62607548,2526.2,2525.3,1.96125133]
["bitfinex","ETHUSD",1646719059895,1.61297859,2526.1,2525.3,1.96125133]
["bitfinex","ETHUSD",1646719060197,1.61297859,2526.1,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719060394,1.61297859,2526.1,2525.3,1.96125099]
["bitfinex","ETHUSD",1646719060896,3.5,2526.0,2525.3,1.96125099]
["bitfinex","ETHUSD",1646719061096,1.61297859,2525.9,2525.3,1.96125099]
["bitfinex","ETHUSD",1646719061297,1.61297859,2525.9,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719061496,1.61297859,2525.9,2525.3,1.96125053]
["bitfinex","ETHUSD",1646719062151,1.61297859,2525.8,2525.3,1.96125053]
["bitfinex","ETHUSD",1646719062350,1.61297019,2525.7,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719062550,5.62607548,2526.2,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719062754,1.61295957,2526.1,2525.3,1.96108217]
["bitfinex","ETHUSD",1646719063551,3.5,2526.0,2525.3,1.96108217]
["bitfinex","ETHUSD",1646719063755,1.61295957,2525.9,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719063951,1.61295957,2525.9,2525.3,1.9610823]
["bitfinex","ETHUSD",1646719064152,1.61295957,2526.1,2525.3,1.9610823]
["bitfinex","ETHUSD",1646719064452,1.61295957,2526.0,2525.3,1.9610823]
["bitfinex","ETHUSD",1646719064653,1.61295957,2525.9,2525.3,1.9610823]
["bitfinex","ETHUSD",1646719064854,1.61295957,2525.8,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719065054,1.61295957,2525.7,2525.3,1.96108595]
["bitfinex","ETHUSD",1646719065256,5.62607548,2526.2,2525.3,1.96108595]
["bitfinex","ETHUSD",1646719065454,1.61296578,2526.1,2525.3,1.96108595]
["bitfinex","ETHUSD",1646719065695,3.5,2526.0,2525.3,1.96108595]
["bitfinex","ETHUSD",1646719065896,1.61296578,2525.9,2525.4,0.96595302]
["bitfinex","ETHUSD",1646719066096,1.61296578,2525.8,2525.4,0.96595302]
["bitfinex","ETHUSD",1646719066296,5.62607548,2526.2,2525.4,0.96595302]
["bitfinex","ETHUSD",1646719066498,1.61292027,2526.1,2525.4,0.96595302]
["bitfinex","ETHUSD",1646719066902,1.61292027,2526.1,2525.3,1.96109921]
["bitfinex","ETHUSD",1646719067300,1.61292027,2526.1,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719067502,1.61292027,2526.1,2525.3,1.96109927]
["bitfinex","ETHUSD",1646719068503,1.61292027,2526.1,2525.3,1.95605302]
["bitfinex","ETHUSD",1646719068704,3.5,2526.0,2525.3,1.96119996]
["bitfinex","ETHUSD",1646719068903,1.61292027,2525.9,2525.3,1.96119996]
["bitfinex","ETHUSD",1646719069104,1.61292027,2525.9,2525.3,0.99524694]
["bitfinex","ETHUSD",1646719069354,1.61292027,2525.9,2525.3,0.00514694]
["bitfinex","ETHUSD",1646719069355,3.89388517,2525.8,2525.3,0.00514694]
["bitfinex","ETHUSD",1646719069550,1.61292027,2525.7,2525.3,0.00514694]
["bitfinex","ETHUSD",1646719069751,3.5,2525.6,2525.1,1.1326]
["bitfinex","ETHUSD",1646719069950,1.61292027,2525.5,2525.3,0.00530184]
["bitfinex","ETHUSD",1646719070160,4.40216081,2525.4,2525.3,0.00530184]
["bitfinex","ETHUSD",1646719070351,6.01508108,2525.4,2525.3,0.00530184]
["bitfinex","ETHUSD",1646719070560,7.01508108,2525.4,2525.3,0.00530184]
["bitfinex","ETHUSD",1646719071051,3.51508108,2525.4,2524.8,0.96595302]
["bitfinex","ETHUSD",1646719071250,5.11292027,2525.3,2525.2,0.0053016]
["bitfinex","ETHUSD",1646719071453,1.61292027,2525.3,2525.2,0.0053016]
["bitfinex","ETHUSD",1646719072054,1.61292027,2525.3,2524.8,0.96595302]
["bitfinex","ETHUSD",1646719072253,1.61292027,2525.3,2525.1,0.00530398]
["bitfinex","ETHUSD",1646719073294,1.61292027,2525.3,2524.8,1.26595302]
["bitfinex","ETHUSD",1646719073495,1.61292027,2525.3,2525.1,0.00530401]
["bitfinex","ETHUSD",1646719074498,0.90216081,2525.4,2524.8,1.26595302]
["bitfinex","ETHUSD",1646719074695,0.90216081,2525.4,2525.1,0.00530401]
["bitfinex","ETHUSD",1646719075296,2.63511,2525.7,2525.1,0.00530401]
["bitfinex","ETHUSD",1646719075297,1.2499,2525.7,2525.1,0.00530401]
["bitfinex","ETHUSD",1646719075497,1.61310956,2525.6,2525.1,0.00530401]
["bitfinex","ETHUSD",1646719075700,1.61310956,2525.6,2525.0,2.07715302]
["bitfinex","ETHUSD",1646719076102,1.61310956,2525.6,2525.1,0.97108197]
["bitfinex","ETHUSD",1646719076504,1.61310956,2525.6,2525.2,0.88791288]
["bitfinex","ETHUSD",1646719076702,1.61310956,2525.8,2525.2,0.88791288]
["bitfinex","ETHUSD",1646719076948,1.61300673,2525.7,2525.2,0.88791288]
["bitfinex","ETHUSD",1646719077152,1.61300673,2525.6,2525.2,1.88319176]
["bitfinex","ETHUSD",1646719077348,1.3772,2526.2,2525.2,1.42564176]
["bitfinex","ETHUSD",1646719077550,0.7410408,2526.3,2525.3,1.95608302]
["bitfinex","ETHUSD",1646719077551,1.61287137,2526.1,2525.3,1.95608302]
["bitfinex","ETHUSD",1646719077747,1.61287137,2526.2,2525.3,1.95608302]
["bitfinex","ETHUSD",1646719077950,1.61287137,2526.2,2525.4,0.96595302]
["bitfinex","ETHUSD",1646719078354,1.61287137,2526.1,2525.6,0.86552717]
["bitfinex","ETHUSD",1646719078549,1.61287137,2526.0,2525.6,0.86552717]
["bitfinex","ETHUSD",1646719078748,0.02050856,2526.3,2525.6,0.86552717]
["bitfinex","ETHUSD",1646719078948,1.61282703,2526.2,2525.6,0.86552717]
["bitfinex","ETHUSD",1646719079350,1.61282703,2526.2,2525.7,0.989949]
["bitfinex","ETHUSD",1646719079550,5.97760846,2526.4,2525.6,0.98998]
["bitfinex","ETHUSD",1646719079551,1.61282703,2526.1,2525.6,0.98998]
["bitfinex","ETHUSD",1646719079850,1.61282703,2526.0,2525.6,0.98998]
["bitfinex","ETHUSD",1646719080050,1.2207,2526.3,2525.6,0.98998]
["bitfinex","ETHUSD",1646719080251,1.61279832,2526.2,2525.6,0.98998]
["bitfinex","ETHUSD",1646719080454,1.61279832,2526.2,2525.6,1.9799625]
["bitfinex","ETHUSD",1646719080896,1.61279832,2526.2,2525.7,0.9393664]
["bitfinex","ETHUSD",1646719081094,1.61279832,2526.2,2525.7,1.9293064]
["bitfinex","ETHUSD",1646719081499,0.61268427,2526.5,2525.7,1.9293064]
["bitfinex","ETHUSD",1646719081698,1.61271512,2526.4,2525.7,1.9293064]
["bitfinex","ETHUSD",1646719083503,1.61271512,2526.4,2525.8,0.9899346]
["bitfinex","ETHUSD",1646719083899,1.61271512,2526.4,2525.9,0.98991]
["bitfinex","ETHUSD",1646719084201,0.0018936,2526.8,2526.2,0.88992104]
["bitfinex","ETHUSD",1646719084451,0.02515859,2526.6,2526.2,2.01252104]
["bitfinex","ETHUSD",1646719084649,0.02515859,2526.6,2526.4,18.643795]
["bitfinex","ETHUSD",1646719085051,0.02515859,2526.6,2526.5,0.98963]
["bitfinex","ETHUSD",1646719085251,0.0018936,2527.2,2526.5,0.99109227]
["bitfinex","ETHUSD",1646719085451,0.0018936,2527.2,2526.7,1.06939323]
["bitfinex","ETHUSD",1646719085452,1.61230913,2527.2,2526.7,1.06939323]
["bitfinex","ETHUSD",1646719085651,0.02012591,2527.0,2526.7,1.06939323]
["bitfinex","ETHUSD",1646719085851,0.02012591,2527.0,2526.7,0.3]
["bitfinex","ETHUSD",1646719086451,1.61236439,2526.9,2526.8,1.9791171]
["bitfinex","ETHUSD",1646719086851,0.00503133,2527.0,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719087053,1.61236439,2526.9,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719087453,0.00503133,2527.0,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719087753,4.99247319,2527.5,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719087953,0.00503133,2527.0,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719088197,1.61236735,2526.9,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719088396,0.00503133,2527.0,2526.8,1.9769621]
["bitfinex","ETHUSD",1646719088601,0.00503133,2527.0,2526.8,2.8733621]
["bitfinex","ETHUSD",1646719088797,0.00503133,2527.0,2526.8,3.1733621]
["bitfinex","ETHUSD",1646719088999,0.0018936,2527.5,2526.8,3.1733621]
["bitfinex","ETHUSD",1646719089200,0.0050313,2527.0,2526.8,2.8733621]
["bitfinex","ETHUSD",1646719090203,1.09133232,2527.5,2526.8,2.8733621]
["bitfinex","ETHUSD",1646719090402,7.99653416,2527.7,2526.8,2.8733621]
["bitfinex","ETHUSD",1646719090403,0.0050313,2527.0,2526.8,2.8733621]
["bitfinex","ETHUSD",1646719091408,0.88077374,2527.4,2526.8,2.8733621]
["bitfinex","ETHUSD",1646719091603,0.0050313,2527.0,2526.8,1.88596]
["bitfinex","ETHUSD",1646719091856,0.0050313,2527.0,2526.8,0.98956]
["bitfinex","ETHUSD",1646719092453,0.88077374,2527.4,2526.8,0.98956]
["bitfinex","ETHUSD",1646719092654,1.61235068,2527.3,2526.8,0.98956]
["bitfinex","ETHUSD",1646719092855,1.61235068,2527.3,2526.7,2.2789993]
["bitfinex","ETHUSD",1646719092856,0.0050313,2527.0,2526.7,2.2789993]
["bitfinex","ETHUSD",1646719093453,0.0050313,2527.0,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719093654,0.88077374,2527.4,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719093957,0.0050317,2527.0,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719094355,0.0050317,2527.0,2526.8,0.98956]
["bitfinex","ETHUSD",1646719094956,0.88077374,2527.4,2526.8,0.98956]
["bitfinex","ETHUSD",1646719095156,0.00503167,2527.0,2526.8,0.98956]
["bitfinex","ETHUSD",1646719097298,4.38077374,2527.4,2526.8,0.98956]
["bitfinex","ETHUSD",1646719097499,0.00503127,2527.0,2526.9,0.9895435]
["bitfinex","ETHUSD",1646719098099,0.00503127,2527.0,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719098501,0.00188436,2527.5,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719098702,0.00503124,2527.1,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719099104,0.00503124,2527.1,2526.9,1.5895435]
["bitfinex","ETHUSD",1646719099357,0.00503124,2527.1,2527.0,0.3]
["bitfinex","ETHUSD",1646719099848,1.05242005,2527.5,2527.0,0.3]
["bitfinex","ETHUSD",1646719100048,0.00503121,2527.1,2527.0,0.3]
["bitfinex","ETHUSD",1646719100250,0.00503121,2527.1,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719100951,1.05242005,2527.5,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719101150,0.00503123,2527.1,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719102152,3.50188436,2527.6,2527.0,0.3]
["bitfinex","ETHUSD",1646719102452,3.579,2527.7,2527.0,0.3]
["bitfinex","ETHUSD",1646719102453,0.00503123,2527.1,2527.0,0.3]
["bitfinex","ETHUSD",1646719103095,0.00503123,2527.1,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719103295,3.50188436,2527.6,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719103499,4.61420965,2527.7,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719103696,0.0050312,2527.2,2526.9,1.2895435]
["bitfinex","ETHUSD",1646719104096,0.0050312,2527.2,2526.9,0.3]
["bitfinex","ETHUSD",1646719104298,0.0050312,2527.2,2526.8,1.28955]
["bitfinex","ETHUSD",1646719104497,3.52012177,2527.6,2526.8,1.28955]
["bitfinex","ETHUSD",1646719104498,3.50188436,2527.6,2526.8,1.28955]
["bitfinex","ETHUSD",1646719104698,0.00503119,2527.2,2526.8,1.28955]
["bitfinex","ETHUSD",1646719105698,3.50188436,2527.6,2526.8,1.28955]
["bitfinex","ETHUSD",1646719105918,0.00503123,2527.1,2526.8,1.28955]
["bitfinex","ETHUSD",1646719106101,0.00503123,2527.1,2526.8,2.2790933]
["bitfinex","ETHUSD",1646719106300,0.00503123,2527.1,2526.8,2.5790933]
["bitfinex","ETHUSD",1646719106976,0.00188436,2527.5,2526.8,2.5790933]
["bitfinex","ETHUSD",1646719107176,0.00503126,2527.1,2527.0,1.08157919]
["bitfinex","ETHUSD",1646719107773,0.00503126,2527.1,2526.8,2.5790933]
["bitfinex","ETHUSD",1646719108071,3.50188436,2527.6,2526.8,2.5790933]
["bitfinex","ETHUSD",1646719108273,0.0050312,2527.2,2526.8,1.58955]
["bitfinex","ETHUSD",1646719108674,0.0050312,2527.2,2526.8,1.28955]
["bitfinex","ETHUSD",1646719108874,0.0050312,2527.2,2526.8,0.3]
["bitfinex","ETHUSD",1646719109075,0.0050312,2527.2,2526.7,2.2789993]
["bitfinex","ETHUSD",1646719109274,3.52200612,2527.6,2526.7,2.9685693]
["bitfinex","ETHUSD",1646719109275,0.93758744,2527.3,2526.7,2.9685693]
["bitfinex","ETHUSD",1646719109478,0.00503123,2527.1,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719110477,0.93758744,2527.3,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719110694,0.00503129,2527.0,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719111298,0.00362147,2527.0,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719111699,1.61234415,2527.2,2526.7,1.9789993]
["bitfinex","ETHUSD",1646719112999,1.0,2527.3,2526.8,0.98957]
["bitfinex","ETHUSD",1646719113198,0.00347037,2527.1,2526.8,0.98957]
["bitfinex","ETHUSD",1646719113600,0.00347037,2527.1,2526.8,0.93957]
["bitfinex","ETHUSD",1646719113799,0.00347037,2527.1,2526.8,3.11586466]
["bitfinex","ETHUSD",1646719113999,0.97158515,2527.4,2526.8,3.11586466]
["bitfinex","ETHUSD",1646719114198,1.38648436,2527.7,2526.8,4.36946466]
["bitfinex","ETHUSD",1646719114448,0.00347037,2527.1,2526.9,0.98949]
["bitfinex","ETHUSD",1646719115251,1.11918662,2527.5,2526.9,0.98949]
["bitfinex","ETHUSD",1646719115451,1.11918662,2527.5,2526.8,3.42989466]
["bitfinex","ETHUSD",1646719115452,1.11918662,2527.5,2526.8,0.6]
["bitfinex","ETHUSD",1646719115656,0.00530325,2527.1,2526.8,0.6]
["bitfinex","ETHUSD",1646719115853,0.00530325,2527.1,2526.8,0.3]
["bitfinex","ETHUSD",1646719116153,0.00530325,2527.1,2526.6,2.2384253]
["bitfinex","ETHUSD",1646719116573,1.18555221,2527.1,2526.6,2.2384253]
["bitfinex","ETHUSD",1646719116759,0.00530336,2527.0,2526.6,0.9896253]
["bitfinex","ETHUSD",1646719117559,0.00530336,2527.0,2526.5,2.97025227]
["bitfinex","ETHUSD",1646719117959,3.5,2527.0,2526.5,2.97025227]
["bitfinex","ETHUSD",1646719118199,1.6177084,2526.9,2526.5,2.97025227]
["bitfinex","ETHUSD",1646719118398,1.6177084,2526.9,2526.5,3.27025227]
["bitfinex","ETHUSD",1646719118399,0.0053034,2526.9,2526.5,3.27025227]
["bitfinex","ETHUSD",1646719118598,0.0053034,2526.9,2526.5,1.29109227]
["bitfinex","ETHUSD",1646719118999,1.18555221,2527.1,2526.5,1.29109227]
["bitfinex","ETHUSD",1646719119198,0.00530347,2526.8,2526.5,0.99109227]
["bitfinex","ETHUSD",1646719120199,1.18555221,2527.1,2526.5,1.29109227]
["bitfinex","ETHUSD",1646719120400,0.00512451,2526.8,2526.5,0.99109227]
["bitfinex","ETHUSD",1646719120603,0.00512451,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1646719121007,0.00512451,2526.8,2526.3,1.515]
["bitfinex","ETHUSD",1646719121407,1.61231527,2526.7,2526.3,1.515]
["bitfinex","ETHUSD",1646719121606,1.61231527,2526.6,2526.2,2.57921]
["bitfinex","ETHUSD",1646719122250,1.61231527,2526.6,2526.2,0.6]
["bitfinex","ETHUSD",1646719122650,1.61231527,2526.6,2526.1,0.3]
["bitfinex","ETHUSD",1646719123250,1.61231527,2526.6,2526.1,1.28984]
["bitfinex","ETHUSD",1646719123449,1.61231527,2526.5,2526.1,2.2796313]
["bitfinex","ETHUSD",1646719123650,4.6789,2527.0,2526.1,2.5796313]
["bitfinex","ETHUSD",1646719123850,1.61241599,2526.9,2526.1,2.5796313]
["bitfinex","ETHUSD",1646719124050,3.5,2526.8,2526.1,2.5796313]
["bitfinex","ETHUSD",1646719124249,1.61241599,2526.7,2526.1,2.5796313]
["bitfinex","ETHUSD",1646719124449,1.61241599,2526.7,2526.3,0.98976]
["bitfinex","ETHUSD",1646719125250,0.00519535,2526.6,2526.3,0.98976]
["bitfinex","ETHUSD",1646719125450,1.61241599,2526.5,2526.3,0.98976]
["bitfinex","ETHUSD",1646719126001,1.61241599,2526.5,2526.3,1.979506]
["bitfinex","ETHUSD",1646719126499,0.00519535,2526.6,2526.3,2.279506]
["bitfinex","ETHUSD",1646719126700,1.61246866,2526.5,2526.3,2.279506]
["bitfinex","ETHUSD",1646719126902,1.61246866,2526.5,2526.1,0.98982]
["bitfinex","ETHUSD",1646719127104,1.61246866,2526.5,2525.8,1.1749]
["bitfinex","ETHUSD",1646719127503,1.61246866,2526.4,2525.8,1.1749]
["bitfinex","ETHUSD",1646719127706,1.61246866,2526.3,2525.8,1.1749]
["bitfinex","ETHUSD",1646719127904,0.00502526,2526.6,2525.7,1.11160939]
["bitfinex","ETHUSD",1646719128105,1.61258132,2526.5,2525.7,1.11160939]
["bitfinex","ETHUSD",1646719128504,1.19803995,2526.3,2525.7,1.11160939]
["bitfinex","ETHUSD",1646719128704,1.19803995,2526.3,2525.7,0.03062175]
["bitfinex","ETHUSD",1646719130351,1.19803995,2526.3,2525.7,1.02060175]
["bitfinex","ETHUSD",1646719131350,1.19803995,2526.3,2525.7,2.01059675]
["bitfinex","ETHUSD",1646719132152,1.19803995,2526.3,2525.7,2.22571898]
["bitfinex","ETHUSD",1646719133599,0.0201458,2526.5,2525.7,2.22571898]
["bitfinex","ETHUSD",1646719133799,0.0201458,2526.5,2525.7,2.52571898]
["bitfinex","ETHUSD",1646719133800,1.61268391,2526.4,2525.7,2.52571898]
["bitfinex","ETHUSD",1646719134003,1.61268391,2526.4,2525.9,0.98975]
["bitfinex","ETHUSD",1646719134403,0.0201458,2526.5,2525.9,0.98975]
["bitfinex","ETHUSD",1646719134604,1.2185,2526.6,2525.9,1.28975]
["bitfinex","ETHUSD",1646719134804,1.2185,2526.6,2525.9,0.3]
["bitfinex","ETHUSD",1646719134805,1.22353578,2526.6,2525.9,0.3]
["bitfinex","ETHUSD",1646719135006,1.22353578,2526.6,2526.0,1.97953]
["bitfinex","ETHUSD",1646719135204,1.22353578,2526.6,2526.1,0.9897874]
["bitfinex","ETHUSD",1646719135205,0.00503578,2526.6,2526.1,0.9897874]
["bitfinex","ETHUSD",1646719135405,0.00503578,2526.6,2526.1,1.9795674]
["bitfinex","ETHUSD",1646719135609,0.00503578,2526.6,2526.1,0.3]
["bitfinex","ETHUSD",1646719135809,3.3354,2526.9,2526.1,0.3]
["bitfinex","ETHUSD",1646719136006,3.3354,2526.9,2526.1,1.26595302]
["bitfinex","ETHUSD",1646719136205,0.00503605,2526.6,2526.2,3.15797614]
["bitfinex","ETHUSD",1646719136407,0.00503605,2526.6,2526.3,0.98965]
["bitfinex","ETHUSD",1646719136954,4.70888436,2527.2,2526.3,1.96295]
["bitfinex","ETHUSD",1646719137255,0.00503616,2526.6,2526.3,3.76964]
["bitfinex","ETHUSD",1646719137458,0.00503616,2526.6,2526.4,1.97922]
["bitfinex","ETHUSD",1646719137654,0.00386832,2526.6,2526.4,2.27922]
["bitfinex","ETHUSD",1646719137854,0.00386832,2526.6,2526.4,3.2688721]
["bitfinex","ETHUSD",1646719138255,0.00188436,2527.1,2526.7,1.15477549]
["bitfinex","ETHUSD",1646719138456,2.81925131,2527.2,2526.7,1.15477549]
["bitfinex","ETHUSD",1646719138754,1.61225131,2527.1,2526.7,1.15477549]
["bitfinex","ETHUSD",1646719139157,1.61225131,2527.1,2526.7,0.3]
["bitfinex","ETHUSD",1646719139355,1.61225131,2527.1,2526.7,1.28953]
["bitfinex","ETHUSD",1646719139554,1.61225131,2527.1,2526.7,0.3]
["bitfinex","ETHUSD",1646719140156,1.61225131,2527.1,2526.6,1.97906]
["bitfinex","ETHUSD",1646719140157,1.61225131,2527.1,2526.6,2.27906]
["bitfinex","ETHUSD",1646719140901,0.00347288,2527.0,2526.6,2.27906]
["bitfinex","ETHUSD",1646719141295,0.00347288,2527.0,2526.6,2.67386]
["bitfinex","ETHUSD",1646719141497,7.288e-05,2527.0,2526.7,0.9895]
["bitfinex","ETHUSD",1646719141697,2.5007,2527.9,2526.7,2.1954]
["bitfinex","ETHUSD",1646719141698,0.00188436,2527.6,2526.7,2.1954]
["bitfinex","ETHUSD",1646719141899,1.61390264,2527.8,2526.7,2.1954]
["bitfinex","ETHUSD",1646719142101,1.61201828,2527.7,2526.9,3.33909302]
["bitfinex","ETHUSD",1646719142300,2.476e-05,2527.3,2527.1,2.55961145]
["bitfinex","ETHUSD",1646719142500,2.476e-05,2527.3,2527.1,2.37315]
["bitfinex","ETHUSD",1646719142701,2.476e-05,2527.3,2527.1,4.36231]
["bitfinex","ETHUSD",1646719142900,2.476e-05,2527.3,2527.1,3.66231]
["bitfinex","ETHUSD",1646719143199,1.61182043,2527.8,2527.5,0.3948]
["bitfinex","ETHUSD",1646719143403,0.00188436,2528.3,2527.6,1.1129711]
["bitfinex","ETHUSD",1646719143404,1.61182043,2528.3,2527.6,1.1129711]
["bitfinex","ETHUSD",1646719143600,1.61182043,2528.2,2527.6,1.1129711]
["bitfinex","ETHUSD",1646719143801,1.61182043,2528.1,2527.6,2.1019211]
["bitfinex","ETHUSD",1646719144001,1.61182043,2528.0,2527.6,2.1019211]
["bitfinex","ETHUSD",1646719144448,1.61370479,2528.5,2527.7,1.9778945]
["bitfinex","ETHUSD",1646719144648,5.86241887,2528.6,2527.7,3.9560945]
["bitfinex","ETHUSD",1646719144852,5.86241887,2528.6,2527.8,0.3]
["bitfinex","ETHUSD",1646719144853,1.61169019,2528.4,2527.8,0.3]
["bitfinex","ETHUSD",1646719145053,1.56169019,2528.5,2527.8,0.3]
["bitfinex","ETHUSD",1646719145254,5.34135303,2528.6,2527.8,0.3]
["bitfinex","ETHUSD",1646719145453,5.34135303,2528.6,2528.0,0.9891]
["bitfinex","ETHUSD",1646719145654,0.73008721,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1646719145854,0.00530749,2528.2,2527.8,5.8]
["bitfinex","ETHUSD",1646719146061,0.00530749,2528.2,2527.8,8.72583619]
["bitfinex","ETHUSD",1646719146263,0.00530749,2528.2,2527.9,2.96678]
["bitfinex","ETHUSD",1646719146655,0.0278142,2528.8,2527.9,3.96678]
["bitfinex","ETHUSD",1646719146857,0.02592984,2528.8,2528.1,0.87816212]
["bitfinex","ETHUSD",1646719147058,0.01382158,2528.5,2528.3,0.98894]
["bitfinex","ETHUSD",1646719147258,0.01382158,2528.5,2528.1,2.2778236]
["bitfinex","ETHUSD",1646719147559,0.01382158,2528.5,2527.9,0.3]
["bitfinex","ETHUSD",1646719147757,0.02592984,2528.8,2527.9,0.3]
["bitfinex","ETHUSD",1646719147955,0.42072984,2528.8,2527.8,0.30504339]
["bitfinex","ETHUSD",1646719148199,0.42072984,2528.8,2527.8,0.00504339]
["bitfinex","ETHUSD",1646719148200,0.00345591,2528.4,2527.8,0.00504339]
["bitfinex","ETHUSD",1646719148397,1.04900973,2528.4,2527.8,0.00504339]
["bitfinex","ETHUSD",1646719149001,1.04555382,2528.4,2527.8,0.00504339]
["bitfinex","ETHUSD",1646719149199,0.00345591,2528.2,2527.9,0.98915]
["bitfinex","ETHUSD",1646719149797,0.00345591,2528.2,2527.9,1.28915]
["bitfinex","ETHUSD",1646719150199,1.1645,2528.7,2528.1,0.98902]
["bitfinex","ETHUSD",1646719150398,0.02592984,2528.8,2528.1,0.98902]
["bitfinex","ETHUSD",1646719150598,0.00532029,2528.2,2528.1,1.88614248]
["bitfinex","ETHUSD",1646719150998,0.00532029,2528.2,2528.1,0.98902]
["bitfinex","ETHUSD",1646719151204,0.00532029,2528.2,2528.0,3.9558728]
["bitfinex","ETHUSD",1646719151402,0.0278142,2528.8,2528.0,3.9558728]
["bitfinex","ETHUSD",1646719151599,0.00532021,2528.3,2528.0,1.97795]
["bitfinex","ETHUSD",1646719152654,0.0278142,2528.8,2528.0,1.97795]
["bitfinex","ETHUSD",1646719152854,0.00532021,2528.3,2528.0,1.97795]
["bitfinex","ETHUSD",1646719153757,0.0278142,2528.8,2528.0,1.97795]
["bitfinex","ETHUSD",1646719153956,0.02592984,2528.8,2528.0,1.97795]
["bitfinex","ETHUSD",1646719154156,0.00532021,2528.3,2528.0,1.97795]
["bitfinex","ETHUSD",1646719154956,0.02592984,2528.8,2528.0,4.944797]
["bitfinex","ETHUSD",1646719155156,0.02592984,2528.8,2528.0,8.839597]
["bitfinex","ETHUSD",1646719155358,0.0208787,2528.7,2528.6,1.96156873]
["bitfinex","ETHUSD",1646719156197,0.02592984,2528.8,2528.6,1.96156873]
["bitfinex","ETHUSD",1646719156601,0.03114995,2528.8,2528.6,1.96156873]
["bitfinex","ETHUSD",1646719157504,0.02592984,2528.8,2528.6,0.98884]
["bitfinex","ETHUSD",1646719157705,0.03114991,2528.8,2528.4,1.97767]
["bitfinex","ETHUSD",1646719158004,0.03114991,2528.8,2527.9,2.3798]
["bitfinex","ETHUSD",1646719158205,0.03114991,2528.8,2527.8,0.00504339]
["bitfinex","ETHUSD",1646719158406,0.3948,2528.7,2527.8,0.00504339]
["bitfinex","ETHUSD",1646719158605,0.3948,2528.7,2527.2,0.3954]
["bitfinex","ETHUSD",1646719158606,0.94212225,2527.9,2527.2,0.3954]
["bitfinex","ETHUSD",1646719158808,0.94212225,2527.9,2527.0,3.03540778]
["bitfinex","ETHUSD",1646719159009,0.3948,2527.8,2527.1,0.00505098]
["bitfinex","ETHUSD",1646719159875,0.97371904,2527.5,2526.8,0.9894855]
["bitfinex","ETHUSD",1646719160078,0.97371904,2527.5,2526.7,3.27040715]
["bitfinex","ETHUSD",1646719160474,0.97371904,2527.5,2526.9,0.98954]
["bitfinex","ETHUSD",1646719160674,0.00345356,2527.6,2526.9,0.98954]
["bitfinex","ETHUSD",1646719160874,0.39668436,2527.8,2526.9,0.98954]
["bitfinex","ETHUSD",1646719161074,0.3948,2527.9,2526.9,0.98954]
["bitfinex","ETHUSD",1646719161282,0.00345342,2527.4,2526.9,2.2787098]
["bitfinex","ETHUSD",1646719161477,0.00345342,2527.4,2526.9,1.9787098]
["bitfinex","ETHUSD",1646719161676,0.00345342,2527.4,2527.1,0.9893]
["bitfinex","ETHUSD",1646719161877,0.00345342,2527.4,2527.0,1.97859]
["bitfinex","ETHUSD",1646719162078,1.09532253,2527.6,2527.1,0.1978]
["bitfinex","ETHUSD",1646719162478,0.00532009,2527.4,2527.1,0.20312073]
["bitfinex","ETHUSD",1646719163300,0.00532009,2527.4,2527.2,0.9894]
["bitfinex","ETHUSD",1646719163501,0.3948,2527.8,2527.2,0.9894]
["bitfinex","ETHUSD",1646719163706,0.00502968,2527.4,2527.2,0.9894]
["bitfinex","ETHUSD",1646719164706,1.48616222,2527.8,2527.2,0.9894]
["bitfinex","ETHUSD",1646719164903,0.00502975,2527.4,2527.2,0.9894]
["bitfinex","ETHUSD",1646719165706,1.48616222,2527.8,2527.3,4.0]
["bitfinex","ETHUSD",1646719166107,0.00502975,2527.4,2527.2,0.9894]
["bitfinex","ETHUSD",1646719166957,1.48616222,2527.8,2527.2,0.9894]
["bitfinex","ETHUSD",1646719167954,1.48616222,2527.8,2527.0,3.24275515]
["bitfinex","ETHUSD",1646719168558,0.00504922,2527.6,2527.2,0.00505009]
["bitfinex","ETHUSD",1646719169357,0.00504922,2527.6,2527.0,3.24275515]
["bitfinex","ETHUSD",1646719169358,1.48616222,2527.8,2527.0,3.24275515]
["bitfinex","ETHUSD",1646719169664,0.00504928,2527.5,2527.2,0.00504995]
["bitfinex","ETHUSD",1646719170705,1.43297426,2527.4,2526.5,5.918]
["bitfinex","ETHUSD",1646719170909,0.01011492,2527.1,2526.5,4.7741]
["bitfinex","ETHUSD",1646719171309,0.01011492,2527.1,2526.4,0.3]
["bitfinex","ETHUSD",1646719171709,0.01011492,2527.1,2526.3,1.28973]
["bitfinex","ETHUSD",1646719171912,0.86858227,2527.0,2526.3,0.3]
["bitfinex","ETHUSD",1646719172112,1.26338227,2527.0,2526.6,0.00504875]
["bitfinex","ETHUSD",1646719172318,4.46223756,2527.0,2526.6,0.00504875]
["bitfinex","ETHUSD",1646719172517,4.46611289,2527.0,2526.6,0.00504875]
["bitfinex","ETHUSD",1646719172713,2.66986679,2526.9,2526.6,0.00504875]
["bitfinex","ETHUSD",1646719172911,1.98106679,2526.8,2526.6,0.00504875]
["bitfinex","ETHUSD",1646719173112,2.46795852,2526.7,2525.6,0.3954]
["bitfinex","ETHUSD",1646719173312,0.3948,2526.2,2525.7,0.08064142]
["bitfinex","ETHUSD",1646719173513,0.3948,2526.2,2525.8,0.08064142]
["bitfinex","ETHUSD",1646719173712,0.3948,2526.2,2525.1,0.71770809]
["bitfinex","ETHUSD",1646719173913,0.3948,2526.2,2525.2,0.08064415]
["bitfinex","ETHUSD",1646719174113,0.3948,2526.2,2525.3,0.08064415]
["bitfinex","ETHUSD",1646719174365,0.3948,2526.2,2525.0,2.89582809]
["bitfinex","ETHUSD",1646719174366,1.20132722,2525.9,2525.4,0.08064415]
["bitfinex","ETHUSD",1646719174554,1.20132722,2525.9,2525.5,0.08064415]
["bitfinex","ETHUSD",1646719174754,1.20132722,2525.9,2525.1,0.08064415]
["bitfinex","ETHUSD",1646719174755,1.59612722,2525.9,2525.1,0.08064415]
["bitfinex","ETHUSD",1646719174956,1.59612722,2525.9,2524.9,0.1978]
["bitfinex","ETHUSD",1646719175356,1.89612722,2525.9,2525.0,0.99025]
["bitfinex","ETHUSD",1646719175654,1.89612722,2525.9,2525.3,0.00531996]
["bitfinex","ETHUSD",1646719176657,1.89612722,2525.9,2525.0,0.99025]
["bitfinex","ETHUSD",1646719176856,1.89612722,2525.9,2525.5,0.00531981]
["bitfinex","ETHUSD",1646719177661,2.09392722,2525.9,2525.5,0.00531981]
["bitfinex","ETHUSD",1646719177862,2.09392722,2525.9,2524.9,1.20356331]
["bitfinex","ETHUSD",1646719178107,2.09392722,2525.9,2525.6,0.00531974]
["bitfinex","ETHUSD",1646719179111,0.3948,2525.8,2524.6,2.37395751]
["bitfinex","ETHUSD",1646719179312,0.3948,2525.8,2525.6,0.0053197]
["bitfinex","ETHUSD",1646719179313,1.0838,2525.8,2525.6,0.0053197]
["bitfinex","ETHUSD",1646719180013,0.8858,2525.8,2525.6,0.0053197]
["bitfinex","ETHUSD",1646719180215,1.2188959,2525.5,2524.8,1.12707181]
["bitfinex","ETHUSD",1646719180816,0.8858,2525.8,2524.8,1.12707181]
["bitfinex","ETHUSD",1646719181112,0.8858,2525.8,2524.8,2.11739181]
["bitfinex","ETHUSD",1646719181714,0.8858,2525.8,2525.2,0.00516041]
["bitfinex","ETHUSD",1646719181953,1.05909556,2525.6,2525.2,0.00516041]
["bitfinex","ETHUSD",1646719182656,1.05909556,2525.6,2524.8,2.11739181]
["bitfinex","ETHUSD",1646719182854,0.1978,2525.9,2525.3,0.00516035]
["bitfinex","ETHUSD",1646719183054,0.1978,2526.2,2525.3,0.00516035]
["bitfinex","ETHUSD",1646719183253,3.854,2526.3,2525.3,0.00516035]
["bitfinex","ETHUSD",1646719183854,3.854,2526.3,2525.0,2.97505]
["bitfinex","ETHUSD",1646719183855,1.02919903,2525.9,2525.1,3.5]
["bitfinex","ETHUSD",1646719184053,1.02919903,2525.9,2525.7,0.00505163]
["bitfinex","ETHUSD",1646719184956,1.42399903,2525.9,2524.8,4.30524181]
["bitfinex","ETHUSD",1646719185156,0.93195199,2525.5,2524.8,3.60524181]
["bitfinex","ETHUSD",1646719185354,0.3948,2525.9,2524.8,4.60524181]
["bitfinex","ETHUSD",1646719185601,0.99033,2526.0,2524.8,4.60524181]
["bitfinex","ETHUSD",1646719185805,4.0518,2526.3,2525.0,1.38504]
["bitfinex","ETHUSD",1646719186003,0.1978,2526.4,2525.1,3.5]
["bitfinex","ETHUSD",1646719186301,3.1339,2526.6,2525.1,3.5]
["bitfinex","ETHUSD",1646719186302,0.1978,2526.5,2525.1,3.5]
["bitfinex","ETHUSD",1646719186502,1.08358672,2526.1,2525.3,1.2058743]
["bitfinex","ETHUSD",1646719186708,1.08358672,2526.1,2525.5,0.00505173]
["bitfinex","ETHUSD",1646719187508,1.08358672,2526.1,2525.1,2.28015]
["bitfinex","ETHUSD",1646719187711,1.08358672,2526.1,2525.7,0.00505991]
["bitfinex","ETHUSD",1646719187908,2.37543,2526.1,2525.7,0.00505991]
["bitfinex","ETHUSD",1646719188608,2.37543,2526.1,2524.8,0.99032]
["bitfinex","ETHUSD",1646719188812,0.39335479,2526.1,2524.8,0.3]
["bitfinex","ETHUSD",1646719189008,0.8858,2526.1,2525.8,0.00505984]
["bitfinex","ETHUSD",1646719189209,1.2628336,2526.0,2525.8,0.00505984]
["bitfinex","ETHUSD",1646719189653,1.5628336,2526.0,2525.8,0.00505984]
["bitfinex","ETHUSD",1646719189852,1.5628336,2526.0,2525.0,0.99025]
["bitfinex","ETHUSD",1646719190257,1.5628336,2526.0,2525.8,0.00505984]
["bitfinex","ETHUSD",1646719190854,0.0051025,2525.6,2525.0,0.99025]
["bitfinex","ETHUSD",1646719191653,0.0051025,2525.6,2525.0,0.9891657]
["bitfinex","ETHUSD",1646719195007,0.0051025,2525.6,2525.2,0.00532003]
["bitfinex","ETHUSD",1646719195809,0.0051025,2525.6,2525.0,0.9891657]
["bitfinex","ETHUSD",1646719196211,0.0051025,2525.6,2525.3,0.00531996]
["bitfinex","ETHUSD",1646719197058,0.0051025,2525.6,2525.1,0.99019]
["bitfinex","ETHUSD",1646719198460,0.0051025,2525.6,2525.2,0.00186942]
["bitfinex","ETHUSD",1646719199263,0.491,2525.5,2525.2,0.00186942]
["bitfinex","ETHUSD",1646719199463,1.8922,2525.5,2524.3,4.49052]
["bitfinex","ETHUSD",1646719199664,1.8922,2525.5,2524.3,0.99052]
["bitfinex","ETHUSD",1646719199866,1.8922,2525.5,2525.3,0.00532331]
["bitfinex","ETHUSD",1646719200266,1.4974,2525.5,2525.3,0.00532331]
["bitfinex","ETHUSD",1646719200467,0.0051025,2525.6,2525.3,0.00532331]
["bitfinex","ETHUSD",1646719200707,0.0051025,2525.6,2524.8,0.3948]
["bitfinex","ETHUSD",1646719200708,0.0051025,2525.6,2524.8,0.99032]
["bitfinex","ETHUSD",1646719200906,0.0051025,2525.6,2524.9,0.3]
["bitfinex","ETHUSD",1646719201205,0.0051025,2525.6,2525.3,0.00532331]
["bitfinex","ETHUSD",1646719201908,0.0051025,2525.6,2525.3,0.9426449]
["bitfinex","ETHUSD",1646719202108,0.0051025,2525.6,2525.3,1.34276817]
["bitfinex","ETHUSD",1646719202308,0.0051025,2525.6,2525.4,0.3]
["bitfinex","ETHUSD",1646719202908,0.0051025,2525.6,2525.3,0.94796817]
["bitfinex","ETHUSD",1646719202909,0.0051025,2525.6,2525.3,0.00532327]
["bitfinex","ETHUSD",1646719203109,0.0051025,2525.6,2524.9,4.5587]
["bitfinex","ETHUSD",1646719203110,0.1645666,2525.5,2524.9,4.5587]
["bitfinex","ETHUSD",1646719203312,0.0051025,2525.6,2525.4,0.0050868]
["bitfinex","ETHUSD",1646719203909,1.20361335,2525.5,2525.4,0.0050868]
["bitfinex","ETHUSD",1646719204362,1.20361335,2525.5,2524.8,1.32498282]
["bitfinex","ETHUSD",1646719204554,1.20361335,2525.5,2525.4,0.0050868]
["bitfinex","ETHUSD",1646719205553,0.0051025,2525.6,2524.6,1.5903053]
["bitfinex","ETHUSD",1646719205754,0.0051025,2525.6,2525.3,0.00508683]
["bitfinex","ETHUSD",1646719206154,0.1645666,2525.4,2525.3,0.00508683]
["bitfinex","ETHUSD",1646719206755,0.1645666,2525.4,2524.9,0.93102062]
["bitfinex","ETHUSD",1646719206960,0.1645666,2525.4,2524.7,3.9606887]
["bitfinex","ETHUSD",1646719206961,0.1645666,2525.4,2525.2,0.00505666]
["bitfinex","ETHUSD",1646719207160,0.0051025,2525.6,2525.2,0.00505666]
["bitfinex","ETHUSD",1646719207760,0.1645666,2525.4,2525.2,0.00505666]
["bitfinex","ETHUSD",1646719207960,0.0051025,2525.6,2525.0,1.21292355]
["bitfinex","ETHUSD",1646719208204,0.0051025,2525.6,2525.3,0.00505663]
["bitfinex","ETHUSD",1646719209007,1.97004632,2525.4,2525.3,0.00505663]
["bitfinex","ETHUSD",1646719209206,1.97004632,2525.4,2525.0,1.51292355]
["bitfinex","ETHUSD",1646719209207,4.10465924,2525.4,2525.0,1.51292355]
["bitfinex","ETHUSD",1646719209506,3.94009264,2525.4,2525.3,0.0050566]
["bitfinex","ETHUSD",1646719210306,3.94009264,2525.4,2525.0,0.3]
["bitfinex","ETHUSD",1646719210506,3.94009264,2525.4,2525.2,0.00505855]
["bitfinex","ETHUSD",1646719211506,3.94009264,2525.4,2524.8,0.6]
["bitfinex","ETHUSD",1646719211707,3.94009264,2525.4,2525.2,0.00505859]
["bitfinex","ETHUSD",1646719212362,0.1645666,2525.3,2525.2,0.00505859]
["bitfinex","ETHUSD",1646719212762,0.1645666,2525.3,2524.8,0.3]
["bitfinex","ETHUSD",1646719212960,3.94009264,2525.4,2525.2,0.00505859]
["bitfinex","ETHUSD",1646719213962,3.94009264,2525.4,2524.7,2.28061]
["bitfinex","ETHUSD",1646719214163,0.0051025,2525.6,2525.2,0.00505845]
["bitfinex","ETHUSD",1646719214562,0.00427007,2525.6,2525.2,0.00505845]
["bitfinex","ETHUSD",1646719215165,0.00427007,2525.6,2525.1,0.99012]
["bitfinex","ETHUSD",1646719215364,0.00427007,2525.6,2525.3,0.00505839]
["bitfinex","ETHUSD",1646719216309,0.00427007,2525.6,2525.0,4.56036]
["bitfinex","ETHUSD",1646719216507,0.00427007,2525.6,2525.0,5.55054]
["bitfinex","ETHUSD",1646719216707,0.00427007,2525.6,2525.3,0.00505835]
["bitfinex","ETHUSD",1646719217612,0.00427007,2525.6,2525.0,6.52631302]
["bitfinex","ETHUSD",1646719217811,0.00427007,2525.6,2525.3,0.00505836]
["bitfinex","ETHUSD",1646719218412,0.1645666,2525.4,2525.3,0.00505836]
["bitfinex","ETHUSD",1646719218814,0.1645666,2525.4,2524.9,0.96595302]
["bitfinex","ETHUSD",1646719219013,0.00427007,2525.6,2524.9,0.96595302]
["bitfinex","ETHUSD",1646719219212,0.00427007,2525.6,2525.3,0.00505836]
["bitfinex","ETHUSD",1646719219459,3.94009264,2525.4,2525.3,0.00505836]
["bitfinex","ETHUSD",1646719219660,5.53879991,2525.4,2525.3,0.00505836]
["bitfinex","ETHUSD",1646719219858,5.70336651,2525.4,2525.3,0.00505836]
["bitfinex","ETHUSD",1646719220058,5.70336651,2525.4,2524.8,1.26595302]
["bitfinex","ETHUSD",1646719220260,4.10465924,2525.4,2525.2,0.00505843]
["bitfinex","ETHUSD",1646719220459,3.94009264,2525.4,2525.2,0.00505843]
["bitfinex","ETHUSD",1646719221264,3.94009264,2525.4,2525.0,1.26595302]
["bitfinex","ETHUSD",1646719221464,0.1645666,2525.3,2525.2,0.00505846]
["bitfinex","ETHUSD",1646719221660,3.94009264,2525.4,2525.2,0.00505846]
["bitfinex","ETHUSD",1646719222464,3.94009264,2525.4,2524.9,0.96595302]
["bitfinex","ETHUSD",1646719222664,3.94009264,2525.4,2525.2,0.00505846]
["bitfinex","ETHUSD",1646719223108,0.1645666,2525.3,2525.2,0.00505846]
["bitfinex","ETHUSD",1646719223510,0.1645666,2525.3,2524.9,2.25623302]
["bitfinex","ETHUSD",1646719223710,3.94009264,2525.4,2525.1,0.00505849]
["bitfinex","ETHUSD",1646719223912,3.94009264,2525.4,2525.2,0.96595302]
["bitfinex","ETHUSD",1646719224411,3.94009264,2525.4,2525.2,1.26595302]
["bitfinex","ETHUSD",1646719224412,1.97004632,2525.4,2525.2,1.26595302]
["bitfinex","ETHUSD",1646719224610,0.00427007,2525.6,2525.2,0.3]
["bitfinex","ETHUSD",1646719224611,0.1645666,2525.3,2525.2,0.3]
["bitfinex","ETHUSD",1646719224811,1.97004632,2525.3,2525.1,1.26595302]
["bitfinex","ETHUSD",1646719225212,1.97004632,2525.3,2525.2,0.00505846]
["bitfinex","ETHUSD",1646719226013,2.13461292,2525.3,2525.1,1.26595302]
["bitfinex","ETHUSD",1646719226212,1.97004632,2525.3,2525.1,1.27068704]
["bitfinex","ETHUSD",1646719227265,1.97004632,2525.3,2525.1,1.26595302]
["bitfinex","ETHUSD",1646719227471,0.00427007,2525.6,2525.3,5.5]
["bitfinex","ETHUSD",1646719227665,0.00427007,2525.6,2525.4,4.46491686]
["bitfinex","ETHUSD",1646719227868,0.00427007,2525.6,2525.4,0.96491686]
["bitfinex","ETHUSD",1646719228066,0.00427007,2525.6,2525.4,1.96491686]
["bitfinex","ETHUSD",1646719228267,0.00427007,2525.6,2525.4,1.26491686]
["bitfinex","ETHUSD",1646719228467,0.00427007,2525.6,2525.5,1.09135759]
["bitfinex","ETHUSD",1646719228668,0.00427007,2525.6,2525.4,3.24967067]
["bitfinex","ETHUSD",1646719228869,0.00427007,2525.6,2525.4,4.24967067]
["bitfinex","ETHUSD",1646719229067,0.1645666,2525.5,2525.4,3.25964067]
["bitfinex","ETHUSD",1646719229270,0.1645666,2525.5,2525.4,2.25964067]
["bitfinex","ETHUSD",1646719229468,0.1645666,2525.5,2525.4,1.29472381]
["bitfinex","ETHUSD",1646719229669,0.1645666,2525.5,2525.4,0.3]
["bitfinex","ETHUSD",1646719230071,0.1645666,2525.5,2525.3,4.2496717]
["bitfinex","ETHUSD",1646719230269,0.00427007,2525.6,2525.3,2.2696617]
["bitfinex","ETHUSD",1646719230614,0.1645666,2525.4,2525.3,1.30474484]
["bitfinex","ETHUSD",1646719230811,6.66e-05,2525.4,2525.3,0.3]
["bitfinex","ETHUSD",1646719231013,0.00427007,2525.6,2525.3,5.50476617]
["bitfinex","ETHUSD",1646719231215,0.00427007,2525.6,2525.4,2.25444491]
["bitfinex","ETHUSD",1646719231615,0.00427007,2525.6,2525.5,0.96444491]
["bitfinex","ETHUSD",1646719231815,0.00427007,2525.6,2525.4,2.25444491]
["bitfinex","ETHUSD",1646719232215,0.00427007,2525.6,2525.5,0.96444491]
["bitfinex","ETHUSD",1646719233217,0.00427007,2525.6,2525.4,3.55444491]
["bitfinex","ETHUSD",1646719233418,0.00427007,2525.6,2525.4,2.55921026]
["bitfinex","ETHUSD",1646719233618,0.00427007,2525.6,2525.4,6.75921026]
["bitfinex","ETHUSD",1646719234218,7.007e-05,2525.6,2525.5,3.5]
["bitfinex","ETHUSD",1646719234464,0.0759469,2526.0,2525.7,1.38464]
["bitfinex","ETHUSD",1646719234465,4.69e-05,2526.0,2525.7,1.38464]
["bitfinex","ETHUSD",1646719234664,4.69e-05,2526.0,2525.9,0.96348116]
["bitfinex","ETHUSD",1646719234861,4.69e-05,2526.0,2525.9,4.46348116]
["bitfinex","ETHUSD",1646719235060,4.69e-05,2526.0,2525.9,4.76348116]
["bitfinex","ETHUSD",1646719235262,4.69e-05,2526.0,2525.9,6.15828116]
["bitfinex","ETHUSD",1646719235462,4.69e-05,2526.0,2525.9,7.14798116]
["bitfinex","ETHUSD",1646719236264,4.69e-05,2526.0,2525.9,6.1845]
["bitfinex","ETHUSD",1646719236465,4.69e-05,2526.0,2525.9,5.7897]
["bitfinex","ETHUSD",1646719236662,4.69e-05,2526.0,2525.9,2.2897]
["bitfinex","ETHUSD",1646719236862,4.69e-05,2526.0,2525.9,1.2897]
["bitfinex","ETHUSD",1646719237668,4.69e-05,2526.0,2525.9,5.1845]
["bitfinex","ETHUSD",1646719237868,4.69e-05,2526.0,2525.9,5.38006751]
["bitfinex","ETHUSD",1646719238111,4.69e-05,2526.0,2525.9,7.34354867]
["bitfinex","ETHUSD",1646719239213,4.69e-05,2526.0,2525.9,6.38006751]
["bitfinex","ETHUSD",1646719239413,4.69e-05,2526.0,2525.9,6.1845]
["bitfinex","ETHUSD",1646719240817,4.69e-05,2526.0,2525.9,2.2897]
["bitfinex","ETHUSD",1646719241014,0.01893918,2526.1,2526.0,3.5]
["bitfinex","ETHUSD",1646719241216,0.01893918,2526.1,2526.0,4.5]
["bitfinex","ETHUSD",1646719241868,0.01893918,2526.1,2526.0,1.0]
["bitfinex","ETHUSD",1646719242060,0.01893918,2526.1,2525.9,0.9897]
["bitfinex","ETHUSD",1646719242461,0.01893918,2526.1,2526.0,1.19165249]
["bitfinex","ETHUSD",1646719244161,0.01893918,2526.1,2526.0,1.49165249]
["bitfinex","ETHUSD",1646719244162,3.918e-05,2526.1,2526.0,1.49165249]
["bitfinex","ETHUSD",1646719244362,3.918e-05,2526.1,2526.0,5.18722]
["bitfinex","ETHUSD",1646719244765,3.918e-05,2526.1,2526.0,6.18722]
["bitfinex","ETHUSD",1646719244962,3.918e-05,2526.1,2526.0,7.15070116]
["bitfinex","ETHUSD",1646719245162,3.918e-05,2526.1,2526.0,6.18722]
["bitfinex","ETHUSD",1646719245807,3.918e-05,2526.1,2526.0,7.15070116]
["bitfinex","ETHUSD",1646719246811,3.918e-05,2526.1,2526.0,7.73750664]
["bitfinex","ETHUSD",1646719247313,0.05178103,2526.6,2526.1,1.979059]
["bitfinex","ETHUSD",1646719247511,0.01011492,2527.1,2526.4,3.3948]
["bitfinex","ETHUSD",1646719247711,0.01011492,2527.1,2526.5,0.3948]
["bitfinex","ETHUSD",1646719247911,0.01011492,2527.1,2526.5,0.6948]
["bitfinex","ETHUSD",1646719248111,0.01011492,2527.1,2526.5,0.49556751]
["bitfinex","ETHUSD",1646719248312,0.01011492,2527.1,2526.9,0.3]
["bitfinex","ETHUSD",1646719248511,0.01011492,2527.1,2526.9,1.28954]
["bitfinex","ETHUSD",1646719248713,0.01011492,2527.1,2526.9,0.98954]
["bitfinex","ETHUSD",1646719249114,0.01516942,2527.1,2526.9,0.98954]
["bitfinex","ETHUSD",1646719249377,0.01516942,2527.1,2526.9,1.28954]
["bitfinex","ETHUSD",1646719250069,0.01011492,2527.1,2526.9,1.28954]
["bitfinex","ETHUSD",1646719250266,0.00515999,2527.1,2526.9,0.98954]
["bitfinex","ETHUSD",1646719250865,0.00515999,2527.1,2526.9,1.28954]
["bitfinex","ETHUSD",1646719251265,0.00188436,2527.9,2527.2,0.98941]
["bitfinex","ETHUSD",1646719251471,1.58890704,2527.9,2526.9,0.3]
["bitfinex","ETHUSD",1646719251667,0.00515999,2527.1,2526.8,4.34654635]
["bitfinex","ETHUSD",1646719252467,4.85315544,2527.8,2526.8,4.34654635]
["bitfinex","ETHUSD",1646719252672,3.5,2527.7,2526.8,4.34654635]
["bitfinex","ETHUSD",1646719252868,0.00515993,2527.1,2526.8,4.34654635]
["bitfinex","ETHUSD",1646719253716,0.00188436,2527.7,2526.8,4.34654635]
["bitfinex","ETHUSD",1646719253912,5.84081108,2527.8,2526.9,0.98954]
["bitfinex","ETHUSD",1646719253913,0.00503624,2527.1,2526.9,0.98954]
["bitfinex","ETHUSD",1646719254314,0.00503624,2527.1,2526.9,1.28954]
["bitfinex","ETHUSD",1646719254912,3.89668436,2527.8,2526.9,1.28954]
["bitfinex","ETHUSD",1646719255113,1.03724697,2527.7,2527.0,0.9895]
["bitfinex","ETHUSD",1646719255317,0.00503631,2527.1,2527.0,1.2895]
["bitfinex","ETHUSD",1646719256113,4.53913133,2527.7,2527.0,1.2895]
["bitfinex","ETHUSD",1646719256314,0.00503631,2527.2,2527.0,1.2895]
["bitfinex","ETHUSD",1646719257264,4.93204697,2527.7,2527.0,1.2895]
["bitfinex","ETHUSD",1646719257665,0.00504462,2527.2,2527.1,0.98948]
["bitfinex","ETHUSD",1646719258465,1.43204697,2527.7,2527.1,0.98948]
["bitfinex","ETHUSD",1646719258866,0.00504459,2527.3,2527.1,0.98948]
["bitfinex","ETHUSD",1646719259065,0.00424459,2527.3,2527.1,0.98948]
["bitfinex","ETHUSD",1646719259666,1.43204697,2527.7,2527.1,0.98948]
["bitfinex","ETHUSD",1646719259867,0.3948,2527.7,2527.1,0.98948]
["bitfinex","ETHUSD",1646719261110,0.00504386,2527.5,2527.1,0.98948]
["bitfinex","ETHUSD",1646719262115,1.18913436,2527.9,2527.1,0.98948]
["bitfinex","ETHUSD",1646719262313,3.5,2528.0,2527.1,2.14428]
["bitfinex","ETHUSD",1646719262316,0.00504393,2527.4,2527.1,2.14428]
["bitfinex","ETHUSD",1646719262515,0.00504393,2527.4,2527.2,3.58060733]
["bitfinex","ETHUSD",1646719262516,4.393e-05,2527.4,2527.2,3.58060733]
["bitfinex","ETHUSD",1646719262715,4.393e-05,2527.4,2527.3,1.76457733]
["bitfinex","ETHUSD",1646719262913,4.393e-05,2527.4,2527.3,5.26457733]
["bitfinex","ETHUSD",1646719263117,4.393e-05,2527.4,2527.3,1.76457733]
["bitfinex","ETHUSD",1646719263313,0.0030708,2528.1,2527.3,2.76457733]
["bitfinex","ETHUSD",1646719263516,0.0030708,2528.1,2527.4,1.06984783]
["bitfinex","ETHUSD",1646719263715,0.0030708,2528.1,2527.5,0.38060733]
["bitfinex","ETHUSD",1646719263917,0.0030708,2528.1,2527.6,4.96465733]
["bitfinex","ETHUSD",1646719264116,0.0030708,2528.1,2527.7,0.08060733]
["bitfinex","ETHUSD",1646719264370,0.0030708,2528.1,2527.8,0.90791885]
["bitfinex","ETHUSD",1646719264558,0.0030708,2528.1,2527.9,0.08060733]
["bitfinex","ETHUSD",1646719265162,0.0030708,2528.1,2527.8,0.08060733]
["bitfinex","ETHUSD",1646719265363,0.0030708,2528.1,2527.7,0.3]
["bitfinex","ETHUSD",1646719265562,0.0030708,2528.1,2527.5,2.27848]
["bitfinex","ETHUSD",1646719265563,0.0030708,2528.1,2527.8,0.0805905]
["bitfinex","ETHUSD",1646719265765,0.0030708,2528.1,2527.5,2.27848]
["bitfinex","ETHUSD",1646719265961,0.0030708,2528.1,2527.7,0.98923]
["bitfinex","ETHUSD",1646719266163,0.00811432,2528.1,2527.6,0.08059097]
["bitfinex","ETHUSD",1646719266366,0.00811432,2528.1,2527.5,1.97848]
["bitfinex","ETHUSD",1646719266965,1.17600159,2527.8,2527.5,1.97848]
["bitfinex","ETHUSD",1646719267169,3.5,2527.7,2526.8,3.6839]
["bitfinex","ETHUSD",1646719267368,3.5,2527.7,2526.9,0.08060527]
["bitfinex","ETHUSD",1646719267567,3.8948,2527.7,2526.9,0.08060527]
["bitfinex","ETHUSD",1646719267766,3.8948,2527.7,2527.0,0.08060527]
["bitfinex","ETHUSD",1646719267967,3.89668436,2527.7,2527.1,0.08060527]
["bitfinex","ETHUSD",1646719268211,3.8948,2527.7,2527.2,0.08060527]
["bitfinex","ETHUSD",1646719268414,0.00504364,2527.5,2527.3,0.08060527]
["bitfinex","ETHUSD",1646719268611,0.00504364,2527.5,2527.0,1.97884]
["bitfinex","ETHUSD",1646719268811,0.00504364,2527.5,2527.1,0.08060792]
["bitfinex","ETHUSD",1646719269415,3.8948,2527.7,2527.1,0.08060792]
["bitfinex","ETHUSD",1646719269615,0.00504357,2527.5,2527.3,0.98939]
["bitfinex","ETHUSD",1646719269817,0.00504357,2527.5,2527.4,0.08060792]
["bitfinex","ETHUSD",1646719270615,0.00495516,2528.1,2527.4,0.08060792]
["bitfinex","ETHUSD",1646719270816,0.00495516,2528.1,2527.6,0.98916]
["bitfinex","ETHUSD",1646719270817,0.0030708,2528.1,2527.6,0.98916]
["bitfinex","ETHUSD",1646719271019,0.02017167,2528.0,2527.7,0.08060792]
["bitfinex","ETHUSD",1646719271417,0.02017167,2528.0,2527.5,4.83448524]
["bitfinex","ETHUSD",1646719271616,0.02017167,2528.0,2527.6,0.08059479]
["bitfinex","ETHUSD",1646719271871,0.0030708,2528.1,2527.6,0.08059479]
["bitfinex","ETHUSD",1646719272065,0.00504354,2527.9,2527.6,0.08059479]
["bitfinex","ETHUSD",1646719272466,0.00504354,2527.9,2527.8,0.98917]
["bitfinex","ETHUSD",1646719272668,0.00504354,2527.9,2527.8,2.19426479]
["bitfinex","ETHUSD",1646719273066,0.0030708,2528.1,2527.8,2.19426479]
["bitfinex","ETHUSD",1646719273266,0.0030708,2528.1,2527.9,0.08059479]
["bitfinex","ETHUSD",1646719273468,0.00504348,2528.0,2527.9,0.08059479]
["bitfinex","ETHUSD",1646719273670,0.00504348,2528.0,2527.9,2.05853479]
["bitfinex","ETHUSD",1646719274268,0.0030708,2528.1,2527.9,3.04750149]
["bitfinex","ETHUSD",1646719274469,0.0030708,2528.1,2528.0,0.08059479]
["bitfinex","ETHUSD",1646719274470,0.00811421,2528.1,2528.0,0.08059479]
["bitfinex","ETHUSD",1646719274675,0.00811421,2528.1,2528.0,2.05858479]
["bitfinex","ETHUSD",1646719275067,0.00811421,2528.1,2528.0,2.35858479]
["bitfinex","ETHUSD",1646719275468,0.0030708,2528.1,2528.0,2.35858479]
["bitfinex","ETHUSD",1646719276914,0.0030708,2528.1,2528.0,2.05858479]
["bitfinex","ETHUSD",1646719277116,0.0030708,2528.1,2528.0,0.08059479]
["bitfinex","ETHUSD",1646719277516,0.0030708,2528.1,2527.9,0.98896]
["bitfinex","ETHUSD",1646719278115,0.0030708,2528.1,2528.0,0.08058831]
["bitfinex","ETHUSD",1646719278818,0.0030708,2528.1,2527.9,0.98896]
["bitfinex","ETHUSD",1646719279015,0.0022594,2528.1,2527.9,0.98896]
["bitfinex","ETHUSD",1646719279215,0.0022594,2528.1,2528.0,0.08058985]
["bitfinex","ETHUSD",1646719280260,0.0022594,2528.1,2528.0,1.06957985]
["bitfinex","ETHUSD",1646719280660,0.0022594,2528.1,2528.0,1.36957985]
["bitfinex","ETHUSD",1646719280860,5.94e-05,2528.1,2528.0,1.76437985]
["bitfinex","ETHUSD",1646719281161,5.94e-05,2528.1,2528.0,2.15754736]
["bitfinex","ETHUSD",1646719281362,5.94e-05,2528.1,2528.0,2.07695751]
["bitfinex","ETHUSD",1646719281765,5.94e-05,2528.1,2528.0,1.88139]
["bitfinex","ETHUSD",1646719282163,5.94e-05,2528.1,2528.0,1.9619602]
["bitfinex","ETHUSD",1646719283111,5.94e-05,2528.1,2528.0,1.7643602]
["bitfinex","ETHUSD",1646719284710,0.0050433,2528.2,2528.0,1.7643602]
["bitfinex","ETHUSD",1646719284909,0.0050433,2528.2,2528.1,2.0582733]
["bitfinex","ETHUSD",1646719285111,0.02017018,2528.6,2528.1,3.589716]
["bitfinex","ETHUSD",1646719285310,0.01379828,2528.6,2528.4,0.9888518]
["bitfinex","ETHUSD",1646719285510,0.01379828,2528.6,2528.5,0.0805702]
["bitfinex","ETHUSD",1646719286010,0.01379828,2528.6,2528.4,1.5888518]
["bitfinex","ETHUSD",1646719286213,0.02592984,2528.8,2528.4,1.5888518]
["bitfinex","ETHUSD",1646719286414,0.02592984,2528.8,2528.5,0.98885]
["bitfinex","ETHUSD",1646719286615,0.00531586,2528.7,2528.5,0.98885]
["bitfinex","ETHUSD",1646719287460,0.02592984,2528.8,2528.5,0.98885]
["bitfinex","ETHUSD",1646719287660,0.00531582,2528.7,2528.5,0.98885]
["bitfinex","ETHUSD",1646719288660,0.02592984,2528.8,2528.5,0.98885]
["bitfinex","ETHUSD",1646719289064,0.00531582,2528.7,2528.5,0.98885]
["bitfinex","ETHUSD",1646719289863,0.02592984,2528.8,2528.5,0.98885]
["bitfinex","ETHUSD",1646719290262,0.00531582,2528.7,2528.5,0.98885]
["bitfinex","ETHUSD",1646719291215,0.02592984,2528.8,2528.4,1.97769]
["bitfinex","ETHUSD",1646719291414,0.00515635,2528.7,2528.1,1.97803]
["bitfinex","ETHUSD",1646719291618,0.00515635,2528.7,2528.3,0.98906]
["bitfinex","ETHUSD",1646719291922,0.00515635,2528.7,2528.2,0.08058179]
["bitfinex","ETHUSD",1646719291923,0.3948,2528.6,2527.5,1.75457047]
["bitfinex","ETHUSD",1646719292120,0.3948,2528.6,2527.8,0.08059119]
["bitfinex","ETHUSD",1646719292121,0.3948,2528.4,2527.8,0.08059119]
["bitfinex","ETHUSD",1646719292320,1.00031705,2528.2,2527.9,0.08059119]
["bitfinex","ETHUSD",1646719292519,3.5,2528.1,2527.5,1.18196534]
["bitfinex","ETHUSD",1646719292722,3.5,2528.1,2527.6,0.08059765]
["bitfinex","ETHUSD",1646719292920,4.80031705,2528.2,2527.5,0.08059765]
["bitfinex","ETHUSD",1646719293120,1.00220141,2528.2,2527.6,0.08059765]
["bitfinex","ETHUSD",1646719293321,2.67349,2528.3,2527.6,0.08059765]
["bitfinex","ETHUSD",1646719293322,0.6948,2528.3,2527.6,0.08059765]
["bitfinex","ETHUSD",1646719293519,0.3948,2528.3,2527.6,0.08059765]
["bitfinex","ETHUSD",1646719294124,3.50188436,2528.5,2527.7,0.98921]
["bitfinex","ETHUSD",1646719294378,0.00188436,2528.7,2528.0,1.13532388]
["bitfinex","ETHUSD",1646719294568,2.9995142,2528.8,2528.1,0.08059765]
["bitfinex","ETHUSD",1646719294766,2.99762984,2528.8,2528.1,0.08059765]
["bitfinex","ETHUSD",1646719294967,2.99762984,2528.8,2528.1,3.58059765]
["bitfinex","ETHUSD",1646719295167,0.02592984,2528.8,2528.2,1.06953765]
["bitfinex","ETHUSD",1646719295370,0.02592984,2528.8,2528.3,2.05825745]
["bitfinex","ETHUSD",1646719295566,0.02126201,2528.5,2528.4,0.08059765]
["bitfinex","ETHUSD",1646719295970,0.02592984,2528.8,2528.4,0.08059765]
["bitfinex","ETHUSD",1646719296371,0.00531593,2528.6,2528.1,3.9723047]
["bitfinex","ETHUSD",1646719296772,0.00531593,2528.6,2528.4,0.98884]
["bitfinex","ETHUSD",1646719297172,0.02592984,2528.8,2528.4,1.28884]
["bitfinex","ETHUSD",1646719297472,0.00531589,2528.6,2528.4,1.28884]
["bitfinex","ETHUSD",1646719298109,0.00531589,2528.6,2528.4,0.98884]
["bitfinex","ETHUSD",1646719298511,0.02592984,2528.8,2528.4,0.98884]
["bitfinex","ETHUSD",1646719299914,0.00502526,2528.7,2528.4,0.98884]
["bitfinex","ETHUSD",1646719300114,0.00502526,2528.7,2528.0,1.97807]
["bitfinex","ETHUSD",1646719300716,0.02592984,2528.8,2528.0,1.97807]
["bitfinex","ETHUSD",1646719301117,0.00502542,2528.5,2528.0,1.97807]
["bitfinex","ETHUSD",1646719301316,0.00502542,2528.5,2528.0,2.27807]
["bitfinex","ETHUSD",1646719301970,0.02592984,2528.8,2528.0,2.27807]
["bitfinex","ETHUSD",1646719302168,0.02592984,2528.8,2528.1,1.9779755]
["bitfinex","ETHUSD",1646719302366,0.02592984,2528.8,2528.1,0.98903]
["bitfinex","ETHUSD",1646719302367,0.00502548,2528.4,2528.1,0.98903]
["bitfinex","ETHUSD",1646719302566,0.00406294,2528.4,2528.1,0.98903]
["bitfinex","ETHUSD",1646719303167,0.02592984,2528.8,2528.1,0.98903]
["bitfinex","ETHUSD",1646719304370,0.02592984,2528.8,2528.3,0.98889]
["bitfinex","ETHUSD",1646719304771,0.00344856,2528.6,2528.3,1.28889]
["bitfinex","ETHUSD",1646719305608,0.02592984,2528.8,2528.3,1.28889]
["bitfinex","ETHUSD",1646719305810,0.00344856,2528.6,2528.4,0.98891]
["bitfinex","ETHUSD",1646719306007,0.00344856,2528.6,2528.4,1.28891]
["bitfinex","ETHUSD",1646719306808,0.02592984,2528.8,2528.4,1.28891]
["bitfinex","ETHUSD",1646719307011,0.00531529,2528.6,2528.4,1.28891]
["bitfinex","ETHUSD",1646719308012,0.02592984,2528.8,2528.4,1.28891]
["bitfinex","ETHUSD",1646719308212,0.00531529,2528.6,2528.4,1.28891]
["bitfinex","ETHUSD",1646719309217,0.02592984,2528.8,2528.2,2.97777]
["bitfinex","ETHUSD",1646719309460,0.00531529,2528.6,2528.2,2.27777]
["bitfinex","ETHUSD",1646719309659,0.00531529,2528.6,2528.2,1.3]
["bitfinex","ETHUSD",1646719309866,0.00531529,2528.6,2528.0,0.98911]
["bitfinex","ETHUSD",1646719310063,0.00531529,2528.6,2527.8,1.97827]
["bitfinex","ETHUSD",1646719310064,0.98916,2528.5,2527.8,1.97827]
["bitfinex","ETHUSD",1646719310265,2.58460887,2528.5,2527.8,1.97827]
["bitfinex","ETHUSD",1646719310465,0.98916,2528.5,2527.8,1.97827]
["bitfinex","ETHUSD",1646719310664,0.98916,2528.5,2527.9,0.98913]
["bitfinex","ETHUSD",1646719310865,0.00531544,2528.4,2527.9,0.98913]
["bitfinex","ETHUSD",1646719311065,0.00531544,2528.4,2528.1,0.98612784]
["bitfinex","ETHUSD",1646719311664,0.3948,2528.6,2528.1,0.98612784]
["bitfinex","ETHUSD",1646719311866,0.005156,2528.4,2528.2,0.989]
["bitfinex","ETHUSD",1646719312067,0.005156,2528.4,2528.3,3.5]
["bitfinex","ETHUSD",1646719312267,0.005156,2528.4,2528.3,2.0434]
["bitfinex","ETHUSD",1646719312572,0.005156,2528.4,2528.3,4.0209]
["bitfinex","ETHUSD",1646719312767,0.04655077,2528.8,2528.3,4.0209]
["bitfinex","ETHUSD",1646719312768,0.02592984,2528.8,2528.3,4.0209]
["bitfinex","ETHUSD",1646719313217,0.00515594,2528.5,2528.3,4.0209]
["bitfinex","ETHUSD",1646719314019,0.02592984,2528.8,2528.3,4.0209]
["bitfinex","ETHUSD",1646719314218,0.0051559,2528.5,2528.3,4.0209]
["bitfinex","ETHUSD",1646719315019,0.0051559,2528.5,2528.3,2.0434]
["bitfinex","ETHUSD",1646719315222,0.02592984,2528.8,2528.2,1.289]
["bitfinex","ETHUSD",1646719315426,0.00503574,2528.5,2528.2,1.289]
["bitfinex","ETHUSD",1646719315623,0.00503574,2528.5,2528.1,1.0]
["bitfinex","ETHUSD",1646719315824,0.00503574,2528.5,2528.1,0.3]
["bitfinex","ETHUSD",1646719316224,0.00503574,2528.5,2527.9,1.26348116]
["bitfinex","ETHUSD",1646719316424,0.98895,2528.6,2527.9,0.3]
["bitfinex","ETHUSD",1646719316624,0.0050358,2528.4,2527.9,2.41317127]
["bitfinex","ETHUSD",1646719316872,0.0050358,2528.4,2527.9,2.11317127]
["bitfinex","ETHUSD",1646719317063,0.0050358,2528.4,2528.0,0.98904]
["bitfinex","ETHUSD",1646719317264,0.0050358,2528.4,2528.0,1.28904]
["bitfinex","ETHUSD",1646719317464,0.9940858,2528.4,2528.0,1.28904]
["bitfinex","ETHUSD",1646719317664,0.98905,2528.4,2528.0,1.28904]
["bitfinex","ETHUSD",1646719317966,0.00503586,2528.3,2528.0,1.28904]
["bitfinex","ETHUSD",1646719318765,1.97803,2528.7,2528.0,1.28904]
["bitfinex","ETHUSD",1646719318967,0.98904,2528.5,2528.0,2.25252116]
["bitfinex","ETHUSD",1646719319167,0.00504408,2528.3,2528.2,0.989]
["bitfinex","ETHUSD",1646719319969,0.98904,2528.5,2528.2,0.989]
["bitfinex","ETHUSD",1646719320369,0.98904,2528.5,2528.0,1.28906]
["bitfinex","ETHUSD",1646719320370,0.00504402,2528.4,2528.0,1.28906]
["bitfinex","ETHUSD",1646719320615,0.00504402,2528.4,2528.0,0.3]
["bitfinex","ETHUSD",1646719320813,0.00504402,2528.4,2527.9,2.26348116]
["bitfinex","ETHUSD",1646719321012,0.00504402,2528.4,2527.9,1.26348116]
["bitfinex","ETHUSD",1646719321214,1.28895,2528.7,2527.9,1.26348116]
["bitfinex","ETHUSD",1646719321215,0.98895,2528.7,2527.9,1.26348116]
["bitfinex","ETHUSD",1646719321414,1.59926074,2528.6,2527.9,2.08388116]
["bitfinex","ETHUSD",1646719321613,0.00504408,2528.3,2528.0,1.07254209]
["bitfinex","ETHUSD",1646719321813,0.00504408,2528.3,2528.0,3.02509325]
["bitfinex","ETHUSD",1646719322216,0.00504408,2528.3,2528.0,4.02509325]
["bitfinex","ETHUSD",1646719322417,0.98897,2528.6,2528.0,3.02509325]
["bitfinex","ETHUSD",1646719322616,0.00504345,2528.3,2528.0,4.02509325]
["bitfinex","ETHUSD",1646719323016,0.00504345,2528.3,2528.1,0.96348116]
["bitfinex","ETHUSD",1646719323220,0.00504345,2528.3,2528.0,4.02509325]
["bitfinex","ETHUSD",1646719323419,0.00504345,2528.3,2528.0,3.02509325]
["bitfinex","ETHUSD",1646719323619,0.98897,2528.6,2528.1,0.96348116]
["bitfinex","ETHUSD",1646719323819,0.00504345,2528.3,2528.1,0.96348116]
["bitfinex","ETHUSD",1646719324020,0.0035025,2528.3,2528.1,0.3]
["bitfinex","ETHUSD",1646719324463,0.0035025,2528.3,2528.0,4.32509325]
["bitfinex","ETHUSD",1646719324864,0.98904,2528.5,2528.0,4.32509325]
["bitfinex","ETHUSD",1646719327268,0.98904,2528.5,2528.1,0.96348116]
["bitfinex","ETHUSD",1646719327472,0.99408326,2528.5,2528.2,0.98899]
["bitfinex","ETHUSD",1646719328412,0.98904,2528.5,2528.2,0.98899]
["bitfinex","ETHUSD",1646719328810,0.00504337,2528.5,2528.2,1.28899]
["bitfinex","ETHUSD",1646719329010,0.00504337,2528.5,2528.4,16.80198326]
["bitfinex","ETHUSD",1646719329211,0.00504337,2528.5,2528.4,20.04582442]
["bitfinex","ETHUSD",1646719329410,4.337e-05,2528.5,2528.4,21.04582442]
["bitfinex","ETHUSD",1646719329610,0.02592984,2528.8,2528.4,21.04582442]
["bitfinex","ETHUSD",1646719330013,0.00504326,2528.6,2528.4,21.04582442]
["bitfinex","ETHUSD",1646719330216,0.00504326,2528.6,2528.4,21.64409489]
["bitfinex","ETHUSD",1646719330618,0.00504326,2528.6,2528.5,0.96348116]
["bitfinex","ETHUSD",1646719330814,0.02592984,2528.8,2528.5,0.96348116]
["bitfinex","ETHUSD",1646719331016,0.02592984,2528.8,2528.6,0.98872]
["bitfinex","ETHUSD",1646719331421,0.02592984,2528.8,2528.6,1.28872]
["bitfinex","ETHUSD",1646719331622,0.02592984,2528.8,2528.6,1.28780315]
["bitfinex","ETHUSD",1646719332265,0.02938183,2528.8,2528.6,1.28780315]
["bitfinex","ETHUSD",1646719332868,0.02938183,2528.8,2528.6,0.29908315]
["bitfinex","ETHUSD",1646719333070,0.02938183,2528.8,2528.5,2.58197205]
["bitfinex","ETHUSD",1646719333270,0.02592984,2528.8,2528.5,2.88197205]
["bitfinex","ETHUSD",1646719333574,0.02592984,2528.8,2528.5,2.27744]
["bitfinex","ETHUSD",1646719333769,0.02592984,2528.8,2528.5,1.97744]
["bitfinex","ETHUSD",1646719335923,0.03125514,2528.8,2528.5,1.97744]
["bitfinex","ETHUSD",1646719336825,0.02592984,2528.8,2528.5,1.97744]
["bitfinex","ETHUSD",1646719337226,0.03125514,2528.8,2528.5,1.97744]
["bitfinex","ETHUSD",1646719337627,1.05496255,2528.7,2528.5,1.97744]
["bitfinex","ETHUSD",1646719337828,1.02029514,2528.8,2528.4,1.0]
["bitfinex","ETHUSD",1646719338028,1.59936227,2528.7,2528.3,1.0]
["bitfinex","ETHUSD",1646719338228,1.59936227,2528.7,2528.1,1.0]
["bitfinex","ETHUSD",1646719338229,1.99416227,2528.7,2528.1,1.0]
["bitfinex","ETHUSD",1646719338428,1.59936227,2528.6,2528.1,1.0]
["bitfinex","ETHUSD",1646719338731,1.59936227,2528.6,2527.9,1.10168113]
["bitfinex","ETHUSD",1646719338732,1.59936227,2528.6,2528.2,0.98902]
["bitfinex","ETHUSD",1646719339130,2.67451019,2528.6,2528.2,0.98902]
["bitfinex","ETHUSD",1646719339379,1.59936227,2528.5,2528.2,0.98902]
["bitfinex","ETHUSD",1646719341871,0.3948,2528.7,2528.2,0.98902]
["bitfinex","ETHUSD",1646719342071,1.60577831,2528.6,2528.2,0.98902]
["bitfinex","ETHUSD",1646719342271,1.60072978,2528.5,2528.2,0.98902]
["bitfinex","ETHUSD",1646719342473,0.00504853,2528.6,2528.2,1.28902]
["bitfinex","ETHUSD",1646719342672,0.00504853,2528.6,2528.2,0.98902]
["bitfinex","ETHUSD",1646719342872,1.26982059,2528.9,2528.2,1.95250116]
["bitfinex","ETHUSD",1646719343111,0.0050486,2528.6,2528.3,1.04821316]
["bitfinex","ETHUSD",1646719343311,0.0050486,2528.6,2528.4,0.98886]
["bitfinex","ETHUSD",1646719344014,0.0128248,2528.8,2528.4,0.98886]
["bitfinex","ETHUSD",1646719344213,1.60089533,2528.7,2528.4,0.98886]
["bitfinex","ETHUSD",1646719344412,0.00504873,2528.6,2528.4,0.98886]
["bitfinex","ETHUSD",1646719345512,0.0128248,2528.8,2528.4,0.98886]
["bitfinex","ETHUSD",1646719345710,0.00505321,2528.6,2528.4,1.95234116]
["bitfinex","ETHUSD",1646719345911,1.45475862,2529.3,2528.7,1.00106146]
["bitfinex","ETHUSD",1646719346111,1.60115884,2529.2,2528.9,0.98875]
["bitfinex","ETHUSD",1646719347364,1.60115884,2529.2,2528.9,1.28875]
["bitfinex","ETHUSD",1646719347964,1.60459905,2529.2,2528.9,1.28875]
["bitfinex","ETHUSD",1646719348165,1.60459905,2529.2,2528.9,0.3]
["bitfinex","ETHUSD",1646719348364,1.62177945,2529.2,2528.9,0.3]
["bitfinex","ETHUSD",1646719348568,1.60115884,2529.1,2528.7,1.30106146]
["bitfinex","ETHUSD",1646719349165,1.60115884,2529.1,2528.8,0.99410484]
["bitfinex","ETHUSD",1646719349368,1.61833924,2529.1,2528.8,1.29410484]
["bitfinex","ETHUSD",1646719349566,0.0171804,2529.1,2528.8,1.29410484]
["bitfinex","ETHUSD",1646719350166,0.0171804,2529.1,2528.7,0.3]
["bitfinex","ETHUSD",1646719350365,0.0171804,2529.1,2528.8,0.00532471]
["bitfinex","ETHUSD",1646719350366,1.60032033,2529.0,2528.8,0.00532471]
["bitfinex","ETHUSD",1646719351215,1.60032033,2529.0,2528.7,0.3]
["bitfinex","ETHUSD",1646719351418,1.61313913,2529.0,2528.6,0.3]
["bitfinex","ETHUSD",1646719351617,1.60032033,2528.9,2528.8,0.0053247]
["bitfinex","ETHUSD",1646719352423,1.60032033,2528.9,2528.4,1.3]
["bitfinex","ETHUSD",1646719352627,3.5,2528.8,2528.4,1.3]
["bitfinex","ETHUSD",1646719352823,3.5128188,2529.0,2528.7,0.00503421]
["bitfinex","ETHUSD",1646719353024,1.60012853,2528.9,2528.7,0.00503421]
["bitfinex","ETHUSD",1646719353224,4.51929834,2528.8,2528.7,0.00503421]
["bitfinex","ETHUSD",1646719353523,6.11942687,2528.8,2528.7,0.00503421]
["bitfinex","ETHUSD",1646719353722,6.11942687,2528.8,2528.0,2.29898116]
["bitfinex","ETHUSD",1646719353723,6.51422687,2528.8,2528.0,1.3355]
["bitfinex","ETHUSD",1646719353922,6.51422687,2528.8,2528.0,2.29898116]
["bitfinex","ETHUSD",1646719353923,1.60012853,2528.7,2528.0,2.29898116]
["bitfinex","ETHUSD",1646719354125,3.5,2528.6,2528.0,1.3355]
["bitfinex","ETHUSD",1646719354370,3.5,2528.6,2528.0,0.1976]
["bitfinex","ETHUSD",1646719354563,1.59948826,2528.5,2528.0,1.18668]
["bitfinex","ETHUSD",1646719355164,1.59948826,2528.5,2528.2,0.00503456]
["bitfinex","ETHUSD",1646719355865,1.59948826,2528.5,2528.2,0.99406456]
["bitfinex","ETHUSD",1646719356066,4.51929834,2528.8,2528.2,0.98903]
["bitfinex","ETHUSD",1646719356267,1.60033285,2528.7,2528.2,0.98903]
["bitfinex","ETHUSD",1646719356466,1.60033285,2528.7,2528.2,0.99408793]
["bitfinex","ETHUSD",1646719356866,1.60033285,2528.7,2528.2,0.00505793]
["bitfinex","ETHUSD",1646719356867,3.5,2528.6,2528.2,0.00505793]
["bitfinex","ETHUSD",1646719357267,1.60161406,2528.5,2527.9,5.15631157]
["bitfinex","ETHUSD",1646719357666,1.60161406,2528.5,2528.3,0.0050579]
["bitfinex","ETHUSD",1646719358519,1.60161406,2528.5,2527.9,4.24155116]
["bitfinex","ETHUSD",1646719358718,1.60161406,2528.5,2528.3,0.0050579]
["bitfinex","ETHUSD",1646719358919,2.59075406,2528.5,2528.3,0.0050579]
["bitfinex","ETHUSD",1646719359121,0.98914,2528.5,2528.3,0.0050579]
["bitfinex","ETHUSD",1646719359319,1.16951696,2528.4,2528.3,0.0050579]
["bitfinex","ETHUSD",1646719359820,1.16951696,2528.4,2527.9,4.24155116]
["bitfinex","ETHUSD",1646719360123,0.98914,2528.5,2528.2,0.00505259]
["bitfinex","ETHUSD",1646719360923,0.98914,2528.5,2527.9,2.27807]
["bitfinex","ETHUSD",1646719361123,0.98914,2528.5,2528.2,0.00505259]
["bitfinex","ETHUSD",1646719361323,2.07753273,2528.5,2528.2,0.00505259]
["bitfinex","ETHUSD",1646719362173,0.98914,2528.5,2527.9,3.24155116]
["bitfinex","ETHUSD",1646719362369,4.88570826,2528.8,2528.1,0.98906]
["bitfinex","ETHUSD",1646719362572,1.601502,2528.7,2528.1,1.28906]
["bitfinex","ETHUSD",1646719363170,1.601502,2528.7,2528.2,1.14609541]
["bitfinex","ETHUSD",1646719363370,1.601502,2528.7,2528.3,0.989]
["bitfinex","ETHUSD",1646719363970,1.601502,2528.7,2528.1,0.3]
["bitfinex","ETHUSD",1646719364170,1.601502,2528.7,2527.9,5.23059256]
["bitfinex","ETHUSD",1646719364572,1.601502,2528.7,2528.1,0.98905]
["bitfinex","ETHUSD",1646719364573,2.590572,2528.7,2528.1,0.98905]
["bitfinex","ETHUSD",1646719364774,1.601502,2528.6,2528.1,1.28905]
["bitfinex","ETHUSD",1646719365372,5.101502,2528.6,2528.1,1.28905]
["bitfinex","ETHUSD",1646719365615,1.601502,2528.5,2528.1,1.28905]
["bitfinex","ETHUSD",1646719365817,1.04846184,2528.6,2528.1,1.28905]
["bitfinex","ETHUSD",1646719366020,1.60141562,2528.5,2528.1,0.3]
["bitfinex","ETHUSD",1646719366217,1.60141562,2528.5,2527.9,4.24155116]
["bitfinex","ETHUSD",1646719366420,1.60141562,2528.5,2527.9,3.27807]
["bitfinex","ETHUSD",1646719366621,1.60141562,2528.5,2527.9,2.27807]
["bitfinex","ETHUSD",1646719367223,1.60141562,2528.5,2528.1,0.00532617]
["bitfinex","ETHUSD",1646719368024,1.60141562,2528.5,2527.9,3.2670935]
["bitfinex","ETHUSD",1646719368226,1.60141562,2528.5,2527.9,4.2670935]
["bitfinex","ETHUSD",1646719368426,1.60141562,2528.5,2528.1,0.0053263]
["bitfinex","ETHUSD",1646719369377,1.60141562,2528.5,2528.2,0.98903]
["bitfinex","ETHUSD",1646719369568,1.60141562,2528.5,2528.1,0.0053263]
["bitfinex","ETHUSD",1646719370169,5.10141562,2528.5,2528.1,0.0053263]
["bitfinex","ETHUSD",1646719370369,3.5,2528.5,2528.1,0.0053263]
["bitfinex","ETHUSD",1646719370569,3.5,2528.5,2527.8,5.02685965]
["bitfinex","ETHUSD",1646719370570,0.98917,2528.4,2527.8,5.02685965]
["bitfinex","ETHUSD",1646719370868,0.98917,2528.4,2528.1,0.0053263]
["bitfinex","ETHUSD",1646719371668,0.98917,2528.4,2527.8,5.02685965]
["bitfinex","ETHUSD",1646719371868,0.98917,2528.4,2527.8,3.76337849]
["bitfinex","ETHUSD",1646719372073,0.3,2528.5,2528.1,0.00516645]
["bitfinex","ETHUSD",1646719372376,3.8948,2528.7,2528.1,0.00516645]
["bitfinex","ETHUSD",1646719372577,1.59977787,2528.6,2528.1,0.00516645]
["bitfinex","ETHUSD",1646719372872,1.59977787,2528.6,2527.8,4.72685965]
["bitfinex","ETHUSD",1646719373114,3.5,2528.5,2527.8,5.90496875]
["bitfinex","ETHUSD",1646719373316,3.5,2528.5,2528.1,0.00516665]
["bitfinex","ETHUSD",1646719373516,1.21861875,2528.6,2528.1,0.99422665]
["bitfinex","ETHUSD",1646719373720,1.59961431,2528.5,2528.1,0.99422665]
["bitfinex","ETHUSD",1646719374119,6.08867431,2528.5,2528.1,0.98906]
["bitfinex","ETHUSD",1646719374318,0.98906,2528.5,2528.1,0.99422651]
["bitfinex","ETHUSD",1646719375320,0.98906,2528.5,2528.1,0.98906]
["bitfinex","ETHUSD",1646719375520,0.98906,2528.5,2528.1,0.994108]
["bitfinex","ETHUSD",1646719376620,0.98906,2528.5,2528.1,0.98906]
["bitfinex","ETHUSD",1646719376876,0.98906,2528.5,2528.1,0.994108]
["bitfinex","ETHUSD",1646719377671,0.98906,2528.5,2528.1,0.98906]
["bitfinex","ETHUSD",1646719378068,0.98906,2528.5,2528.1,0.994108]
["bitfinex","ETHUSD",1646719378873,0.98906,2528.5,2528.1,0.98906]
["bitfinex","ETHUSD",1646719379269,0.98906,2528.5,2528.1,0.99411364]
["bitfinex","ETHUSD",1646719379669,4.48906,2528.5,2528.1,0.00505364]
["bitfinex","ETHUSD",1646719379871,1.99522671,2528.4,2528.1,0.00505364]
["bitfinex","ETHUSD",1646719380072,1.99522671,2528.4,2527.5,2.94183116]
["bitfinex","ETHUSD",1646719380073,6.48456671,2528.3,2527.5,2.94183116]
["bitfinex","ETHUSD",1646719380278,0.3948,2528.1,2527.5,0.96348116]
["bitfinex","ETHUSD",1646719380473,0.3948,2527.9,2527.4,0.96348116]
["bitfinex","ETHUSD",1646719380718,3.5,2527.8,2527.3,0.96348116]
["bitfinex","ETHUSD",1646719380917,0.98949,2527.8,2527.2,1.90425735]
["bitfinex","ETHUSD",1646719381517,0.98949,2527.8,2527.4,0.0016283]
["bitfinex","ETHUSD",1646719381717,4.48949,2527.8,2527.4,0.0016283]
["bitfinex","ETHUSD",1646719381922,5.47895,2527.8,2527.4,0.0016283]
["bitfinex","ETHUSD",1646719382122,2.27895,2527.8,2527.4,0.0016283]
["bitfinex","ETHUSD",1646719382324,5.56911511,2527.8,2527.4,0.0016283]
["bitfinex","ETHUSD",1646719382523,5.56911511,2527.8,2527.2,0.96348116]
["bitfinex","ETHUSD",1646719382722,2.27895,2527.8,2527.5,0.00506083]
["bitfinex","ETHUSD",1646719383123,1.28946,2527.8,2527.5,0.99437083]
["bitfinex","ETHUSD",1646719383323,0.3,2527.8,2527.5,0.99437083]
["bitfinex","ETHUSD",1646719383722,1.2315,2528.2,2527.5,0.98931]
["bitfinex","ETHUSD",1646719383922,0.3,2528.3,2527.5,0.9940868]
["bitfinex","ETHUSD",1646719384123,2.00678815,2528.2,2527.5,0.9940868]
["bitfinex","ETHUSD",1646719384373,0.5924,2528.4,2527.5,0.9940868]
["bitfinex","ETHUSD",1646719384571,0.3948,2528.2,2527.7,1.10682237]
["bitfinex","ETHUSD",1646719384769,0.3948,2528.2,2527.8,0.98921]
["bitfinex","ETHUSD",1646719385167,0.3948,2528.2,2527.8,0.9939866]
["bitfinex","ETHUSD",1646719386169,0.3948,2528.2,2527.8,0.98921]
["bitfinex","ETHUSD",1646719386469,0.98918,2528.3,2527.9,0.00482971]
["bitfinex","ETHUSD",1646719386669,0.4976,2528.4,2528.0,0.98913]
["bitfinex","ETHUSD",1646719386670,0.3,2528.4,2528.0,0.98913]
["bitfinex","ETHUSD",1646719386871,1.2315,2528.7,2528.1,3.5]
["bitfinex","ETHUSD",1646719387073,1.61178871,2528.6,2528.0,0.2702]
["bitfinex","ETHUSD",1646719387276,1.61178871,2528.6,2528.0,0.5702]
["bitfinex","ETHUSD",1646719387473,1.61178871,2528.8,2528.1,1.97791]
["bitfinex","ETHUSD",1646719387674,1.61178871,2528.8,2528.4,0.9138469]
["bitfinex","ETHUSD",1646719387876,2.60066871,2528.9,2528.5,3.5]
["bitfinex","ETHUSD",1646719388118,1.61178871,2528.7,2528.5,3.5]
["bitfinex","ETHUSD",1646719388315,0.01764693,2529.0,2528.5,1.3]
["bitfinex","ETHUSD",1646719388516,0.01764693,2529.0,2528.5,0.29361595]
["bitfinex","ETHUSD",1646719388517,0.0128188,2529.0,2528.5,0.29361595]
["bitfinex","ETHUSD",1646719388714,0.0128188,2529.0,2528.4,4.85752806]
["bitfinex","ETHUSD",1646719388915,0.01593926,2529.0,2528.6,0.98875]
["bitfinex","ETHUSD",1646719389114,0.01593926,2529.0,2528.9,1.0817184]
["bitfinex","ETHUSD",1646719389314,0.01593926,2529.0,2528.9,1.07953679]
["bitfinex","ETHUSD",1646719389814,0.0128188,2529.0,2528.9,1.07953679]
["bitfinex","ETHUSD",1646719393676,0.0128188,2529.0,2528.7,2.97744]
["bitfinex","ETHUSD",1646719393976,0.98901,2528.9,2528.5,2.2485]
["bitfinex","ETHUSD",1646719394176,0.98901,2528.9,2528.5,1.0]
["bitfinex","ETHUSD",1646719394377,0.98901,2528.9,2528.3,2.97779]
["bitfinex","ETHUSD",1646719394579,0.98901,2528.9,2528.1,4.52728116]
["bitfinex","ETHUSD",1646719394778,0.98901,2528.9,2528.1,1.89638051]
["bitfinex","ETHUSD",1646719394779,1.17887512,2528.8,2528.1,1.89638051]
["bitfinex","ETHUSD",1646719394980,1.17887512,2528.8,2528.1,1.51836503]
["bitfinex","ETHUSD",1646719395279,0.98905,2528.7,2528.1,1.51836503]
["bitfinex","ETHUSD",1646719395478,0.98905,2528.7,2528.1,3.49632503]
["bitfinex","ETHUSD",1646719395717,0.0128188,2529.0,2528.1,3.49632503]
["bitfinex","ETHUSD",1646719395718,0.0128188,2529.0,2528.1,4.79468526]
["bitfinex","ETHUSD",1646719395918,0.0128188,2529.0,2528.2,3.8948]
["bitfinex","ETHUSD",1646719395919,1.61150299,2528.9,2528.2,3.8948]
["bitfinex","ETHUSD",1646719396118,0.01757917,2529.0,2528.2,4.85828116]
["bitfinex","ETHUSD",1646719396318,0.01757917,2529.0,2528.2,5.85828116]
["bitfinex","ETHUSD",1646719396720,0.01757917,2529.0,2528.7,1.17058052]
["bitfinex","ETHUSD",1646719396921,0.0128188,2529.0,2528.8,0.98882]
["bitfinex","ETHUSD",1646719397122,0.01773172,2529.0,2528.8,0.98882]
["bitfinex","ETHUSD",1646719397520,0.01773172,2529.0,2528.8,2.22852]
["bitfinex","ETHUSD",1646719397922,0.01773172,2529.0,2528.8,4.2055858]
["bitfinex","ETHUSD",1646719398122,0.0128188,2529.0,2528.8,4.2055858]
["bitfinex","ETHUSD",1646719398322,0.0128188,2529.0,2528.8,5.2055858]
["bitfinex","ETHUSD",1646719398525,0.01773197,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1646719399372,0.0128188,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1646719400770,0.0128188,2529.0,2528.8,2.28882]
["bitfinex","ETHUSD",1646719400974,0.0128188,2529.0,2528.8,2.2774331]
["bitfinex","ETHUSD",1646719401975,0.01761079,2529.0,2528.8,1.28882]
["bitfinex","ETHUSD",1646719402978,0.0128188,2529.0,2528.8,1.28882]
["bitfinex","ETHUSD",1646719403216,0.01756645,2529.0,2528.8,1.88012451]
["bitfinex","ETHUSD",1646719404217,0.0128188,2529.0,2528.8,1.88012451]
["bitfinex","ETHUSD",1646719404416,0.0128188,2529.0,2528.8,2.86873711]
["bitfinex","ETHUSD",1646719404417,0.01757604,2529.0,2528.8,2.86873711]
["bitfinex","ETHUSD",1646719404817,0.01757604,2529.0,2528.8,3.86873711]
["bitfinex","ETHUSD",1646719405422,0.0128188,2529.0,2528.8,3.86873711]
["bitfinex","ETHUSD",1646719405621,0.0128188,2529.0,2528.8,3.2774326]
["bitfinex","ETHUSD",1646719405622,0.01757604,2529.0,2528.8,3.2774326]
["bitfinex","ETHUSD",1646719405822,0.01757604,2529.0,2528.8,2.2774326]
["bitfinex","ETHUSD",1646719406022,0.01757604,2529.0,2528.8,3.2774326]
["bitfinex","ETHUSD",1646719406222,0.01757604,2529.0,2528.8,2.2774326]
["bitfinex","ETHUSD",1646719406524,0.0128188,2529.0,2528.8,2.2774326]
["bitfinex","ETHUSD",1646719406721,0.0128188,2529.0,2528.8,5.7774326]
["bitfinex","ETHUSD",1646719406970,0.01758208,2529.0,2528.8,6.7774326]
["bitfinex","ETHUSD",1646719407171,0.01758208,2529.0,2528.8,3.2774326]
["bitfinex","ETHUSD",1646719407371,0.01758208,2529.0,2528.8,2.2774326]
["bitfinex","ETHUSD",1646719407773,0.0128188,2529.0,2528.8,2.2774326]
["bitfinex","ETHUSD",1646719407972,0.01594971,2529.0,2528.8,2.2774326]
["bitfinex","ETHUSD",1646719408573,0.01594971,2529.0,2528.8,2.6722326]
["bitfinex","ETHUSD",1646719408774,0.01594971,2529.0,2528.8,7.1722326]
["bitfinex","ETHUSD",1646719408973,0.0128188,2529.0,2528.8,3.6722326]
["bitfinex","ETHUSD",1646719409281,0.01290368,2529.3,2528.9,15.9448]
["bitfinex","ETHUSD",1646719409475,0.0196627,2529.4,2529.1,0.4035]
["bitfinex","ETHUSD",1646719409673,6.27e-05,2529.4,2529.3,0.3948]
["bitfinex","ETHUSD",1646719409875,6.27e-05,2529.4,2529.3,4.5812457]
["bitfinex","ETHUSD",1646719410173,0.3454627,2529.7,2529.4,4.3948]
["bitfinex","ETHUSD",1646719410373,0.3454627,2529.7,2529.4,4.6948]
["bitfinex","ETHUSD",1646719410816,0.3454627,2529.7,2529.4,5.6948]
["bitfinex","ETHUSD",1646719411216,0.01586152,2529.9,2529.6,0.3948]
["bitfinex","ETHUSD",1646719411418,0.02556212,2530.4,2529.9,4.5]
["bitfinex","ETHUSD",1646719411819,0.02556212,2530.4,2529.9,5.5]
["bitfinex","ETHUSD",1646719412220,0.02556212,2530.4,2529.9,5.8948]
["bitfinex","ETHUSD",1646719412421,0.02556212,2530.4,2530.3,2.15134359]
["bitfinex","ETHUSD",1646719412621,0.02556212,2530.4,2530.3,2.45134359]
["bitfinex","ETHUSD",1646719412819,0.02556212,2530.4,2530.3,3.20674359]
["bitfinex","ETHUSD",1646719413220,0.02556212,2530.4,2530.3,4.20674359]
["bitfinex","ETHUSD",1646719413421,0.02556212,2530.4,2530.3,3.20674359]
["bitfinex","ETHUSD",1646719413622,0.02556212,2530.4,2530.3,4.20674359]
["bitfinex","ETHUSD",1646719413820,0.02556212,2530.4,2530.3,3.04349]
["bitfinex","ETHUSD",1646719414021,0.02556212,2530.4,2530.3,2.04349]
["bitfinex","ETHUSD",1646719414221,0.02556212,2530.4,2530.3,2.28809]
["bitfinex","ETHUSD",1646719414473,0.02556212,2530.4,2530.3,1.28809]
["bitfinex","ETHUSD",1646719415273,0.02556212,2530.4,2530.3,2.24084692]
["bitfinex","ETHUSD",1646719415873,0.01383252,2530.4,2530.3,5.74084692]
["bitfinex","ETHUSD",1646719416072,0.01383252,2530.4,2530.3,6.74084692]
["bitfinex","ETHUSD",1646719416275,0.01383252,2530.4,2530.3,2.28809]
["bitfinex","ETHUSD",1646719416674,0.01383252,2530.4,2530.3,1.28809]
["bitfinex","ETHUSD",1646719417278,0.01383252,2530.4,2530.3,2.24463389]
["bitfinex","ETHUSD",1646719417478,0.01383252,2530.4,2530.3,2.83382114]
["bitfinex","ETHUSD",1646719417877,0.01383252,2530.4,2530.3,3.83382114]
["bitfinex","ETHUSD",1646719418133,0.00533687,2530.5,2530.4,0.01366748]
["bitfinex","ETHUSD",1646719418134,3.687e-05,2530.5,2530.4,0.01366748]
["bitfinex","ETHUSD",1646719418323,3.687e-05,2530.5,2530.4,3.90846748]
["bitfinex","ETHUSD",1646719418724,0.0056612,2530.6,2530.4,4.90846748]
["bitfinex","ETHUSD",1646719419025,6.12e-05,2530.6,2530.5,4.8826]
["bitfinex","ETHUSD",1646719419227,0.0113224,2530.6,2530.5,6.1826]
["bitfinex","ETHUSD",1646719419524,0.0113224,2530.6,2530.5,7.17033]
["bitfinex","ETHUSD",1646719419726,2.24e-05,2530.6,2530.5,7.17033]
["bitfinex","ETHUSD",1646719420629,0.01771856,2530.8,2530.5,19.90689751]
["bitfinex","ETHUSD",1646719420630,1.856e-05,2530.8,2530.5,19.90689751]
["bitfinex","ETHUSD",1646719420833,1.856e-05,2530.8,2530.6,3.35783]
["bitfinex","ETHUSD",1646719421228,1.856e-05,2530.8,2530.6,4.35783]
["bitfinex","ETHUSD",1646719421430,0.1054697,2531.2,2531.1,1.4463649]
["bitfinex","ETHUSD",1646719421638,0.1054697,2531.2,2531.1,2.4338149]
["bitfinex","ETHUSD",1646719421639,0.1295659,2531.2,2531.1,2.4338149]
["bitfinex","ETHUSD",1646719421865,0.1295659,2531.2,2531.1,2.7338149]
["bitfinex","ETHUSD",1646719422072,0.0295659,2531.2,2531.1,2.7338149]
["bitfinex","ETHUSD",1646719422272,0.0295659,2531.2,2531.1,3.7338149]
["bitfinex","ETHUSD",1646719422273,6.59e-05,2531.2,2531.1,3.7338149]
["bitfinex","ETHUSD",1646719422470,6.59e-05,2531.2,2531.1,2.7338149]
["bitfinex","ETHUSD",1646719422771,6.59e-05,2531.2,2531.1,7.2338149]
["bitfinex","ETHUSD",1646719423069,6.59e-05,2531.2,2531.1,6.2338149]
["bitfinex","ETHUSD",1646719423270,0.01754238,2531.5,2531.4,12.05]
["bitfinex","ETHUSD",1646719423471,4.238e-05,2531.5,2531.4,19.00965]
["bitfinex","ETHUSD",1646719423670,6.22e-05,2531.6,2531.5,17.9448]
["bitfinex","ETHUSD",1646719424171,6.22e-05,2531.6,2531.5,1.0]
["bitfinex","ETHUSD",1646719424371,6.22e-05,2531.6,2531.4,0.55761832]
["bitfinex","ETHUSD",1646719425175,6.22e-05,2531.6,2531.4,3.72783921]
["bitfinex","ETHUSD",1646719425372,6.22e-05,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1646719426220,6.22e-05,2531.6,2531.5,1.8]
["bitfinex","ETHUSD",1646719426622,3.52e-05,2531.7,2531.5,16.79095361]
["bitfinex","ETHUSD",1646719426822,0.0734847,2532.1,2531.7,4.0]
["bitfinex","ETHUSD",1646719426823,1e-08,2531.9,2531.7,4.0]
["bitfinex","ETHUSD",1646719427225,1e-08,2531.9,2531.7,5.3]
["bitfinex","ETHUSD",1646719427427,1e-08,2531.9,2531.8,1.13547021]
["bitfinex","ETHUSD",1646719427629,1e-08,2531.9,2531.8,2.12285021]
["bitfinex","ETHUSD",1646719428635,1e-08,2531.9,2531.8,0.98738]
["bitfinex","ETHUSD",1646719430173,1e-08,2531.9,2531.8,1.28738]
["bitfinex","ETHUSD",1646719430770,3.679e-05,2532.0,2531.8,4.65997291]
["bitfinex","ETHUSD",1646719430970,0.09341039,2532.2,2531.9,7.47437]
["bitfinex","ETHUSD",1646719431168,0.06029582,2532.3,2532.0,1.02595076]
["bitfinex","ETHUSD",1646719431169,0.05778691,2532.3,2532.0,1.02595076]
["bitfinex","ETHUSD",1646719431370,0.04990498,2532.4,2532.1,5.5]
["bitfinex","ETHUSD",1646719431573,0.0191073,2532.9,2532.1,5.5]
["bitfinex","ETHUSD",1646719431574,3.5,2533.0,2532.2,3.0]
["bitfinex","ETHUSD",1646719431770,3.5,2533.0,2532.2,3.3]
["bitfinex","ETHUSD",1646719431771,0.01852736,2532.7,2532.2,3.3]
["bitfinex","ETHUSD",1646719431974,0.01852736,2532.7,2532.3,1.9742245]
["bitfinex","ETHUSD",1646719432174,0.01852736,2532.7,2532.3,2.9613445]
["bitfinex","ETHUSD",1646719432375,0.01852736,2532.7,2532.3,3.9613445]
["bitfinex","ETHUSD",1646719432574,0.01852736,2532.7,2532.4,2.96118]
["bitfinex","ETHUSD",1646719432779,0.01852736,2532.7,2532.4,4.26118]
["bitfinex","ETHUSD",1646719432975,0.01852736,2532.7,2532.4,5.2482508]
["bitfinex","ETHUSD",1646719433421,0.01852736,2532.7,2532.5,0.98706]
["bitfinex","ETHUSD",1646719433422,2.736e-05,2532.7,2532.5,0.98706]
["bitfinex","ETHUSD",1646719434720,3.50002736,2532.7,2532.5,0.98706]
["bitfinex","ETHUSD",1646719434923,2.736e-05,2532.7,2532.5,2.48706]
["bitfinex","ETHUSD",1646719436128,0.26915616,2532.9,2532.5,2.48706]
["bitfinex","ETHUSD",1646719436328,0.98716,2533.0,2532.6,0.9871674]
["bitfinex","ETHUSD",1646719436528,0.98716,2533.0,2532.7,0.98715]
["bitfinex","ETHUSD",1646719436977,1.18691335,2533.2,2532.7,0.98715]
["bitfinex","ETHUSD",1646719436978,0.1129578,2533.2,2532.7,0.98715]
["bitfinex","ETHUSD",1646719437177,0.1129578,2533.2,2532.7,1.28715]
["bitfinex","ETHUSD",1646719437377,0.1129578,2533.2,2532.7,2.2741714]
["bitfinex","ETHUSD",1646719437580,0.1129578,2533.2,2532.7,1.9741714]
["bitfinex","ETHUSD",1646719437779,0.1129578,2533.2,2532.7,2.2741714]
["bitfinex","ETHUSD",1646719438178,0.1129578,2533.2,2532.9,0.98701]
["bitfinex","ETHUSD",1646719438179,1.07103287,2533.1,2532.9,0.98701]
["bitfinex","ETHUSD",1646719438380,1.07103287,2533.1,2532.6,1.0]
["bitfinex","ETHUSD",1646719438580,1.07103287,2533.1,2532.6,1.3]
["bitfinex","ETHUSD",1646719438781,0.3948,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1646719438981,2.36981,2533.0,2532.5,1.5]
["bitfinex","ETHUSD",1646719439179,1.38233,2532.9,2532.5,1.5]
["bitfinex","ETHUSD",1646719439380,1.15723419,2532.6,2532.5,1.5]
["bitfinex","ETHUSD",1646719442232,0.3948,2532.2,2531.3,3.0444]
["bitfinex","ETHUSD",1646719442432,0.3948,2532.2,2531.2,1.1354]
["bitfinex","ETHUSD",1646719442833,0.994165,2531.8,2531.2,1.1354]
["bitfinex","ETHUSD",1646719443135,0.3948,2532.2,2531.5,1.97526]
["bitfinex","ETHUSD",1646719443136,0.00183482,2532.1,2531.5,1.97526]
["bitfinex","ETHUSD",1646719443333,0.3948,2532.2,2531.5,1.97526]
["bitfinex","ETHUSD",1646719443334,0.98774,2532.0,2531.5,1.97526]
["bitfinex","ETHUSD",1646719443532,0.98774,2532.0,2531.5,2.27526]
["bitfinex","ETHUSD",1646719443533,0.3,2532.0,2531.5,2.27526]
["bitfinex","ETHUSD",1646719443734,0.3948,2532.2,2531.5,2.27526]
["bitfinex","ETHUSD",1646719443934,0.3948,2532.0,2531.5,2.27526]
["bitfinex","ETHUSD",1646719444567,0.35532001,2532.0,2531.6,0.00534983]
["bitfinex","ETHUSD",1646719445168,0.35532001,2532.0,2531.6,0.99287983]
["bitfinex","ETHUSD",1646719445370,0.35532001,2532.0,2531.6,1.98051323]
["bitfinex","ETHUSD",1646719445570,0.35532001,2532.0,2531.6,0.98753]
["bitfinex","ETHUSD",1646719445774,0.35532001,2532.0,2531.1,1.9755]
["bitfinex","ETHUSD",1646719445970,0.35715483,2532.2,2531.0,0.41254106]
["bitfinex","ETHUSD",1646719446270,0.35532001,2531.5,2531.0,0.41254106]
["bitfinex","ETHUSD",1646719446471,1.22976684,2531.5,2531.0,0.41254106]
["bitfinex","ETHUSD",1646719446672,0.35532001,2531.3,2531.0,0.41254106]
["bitfinex","ETHUSD",1646719446871,3.85532001,2531.2,2530.1,1.1548]
["bitfinex","ETHUSD",1646719447072,3.85532001,2531.2,2530.3,0.41273291]
["bitfinex","ETHUSD",1646719447073,0.35532001,2531.0,2530.3,0.41273291]
["bitfinex","ETHUSD",1646719447273,0.98835,2530.7,2530.3,0.41273291]
["bitfinex","ETHUSD",1646719447972,0.00183482,2531.1,2530.3,0.41273291]
["bitfinex","ETHUSD",1646719447973,0.00183482,2531.1,2530.3,0.71273291]
["bitfinex","ETHUSD",1646719448229,13.4144,2531.6,2530.3,0.71273291]
["bitfinex","ETHUSD",1646719448230,0.98974482,2531.3,2530.3,0.71273291]
["bitfinex","ETHUSD",1646719448430,0.98791,2531.3,2530.3,0.71273291]
["bitfinex","ETHUSD",1646719448635,1.28791,2531.3,2530.4,0.08050164]
["bitfinex","ETHUSD",1646719448829,1.34652125,2531.2,2530.7,0.98804]
["bitfinex","ETHUSD",1646719449029,1.34652125,2531.2,2530.7,1.28804]
["bitfinex","ETHUSD",1646719449227,1.34652125,2531.2,2530.7,0.00523419]
["bitfinex","ETHUSD",1646719449628,0.3,2531.3,2530.7,0.00523419]
["bitfinex","ETHUSD",1646719449829,6.0644,2531.6,2531.0,0.98779]
["bitfinex","ETHUSD",1646719450030,2.05953482,2531.6,2531.0,0.98779]
["bitfinex","ETHUSD",1646719450230,2.0577,2531.6,2531.0,1.28779]
["bitfinex","ETHUSD",1646719450431,2.0577,2531.6,2531.0,0.3]
["bitfinex","ETHUSD",1646719450629,2.0577,2531.6,2530.9,0.00523404]
["bitfinex","ETHUSD",1646719450630,4.24330845,2531.6,2530.9,1.00523404]
["bitfinex","ETHUSD",1646719450830,4.54330845,2531.6,2531.0,1.9754388]
["bitfinex","ETHUSD",1646719451037,4.93810845,2531.6,2530.9,0.00523404]
["bitfinex","ETHUSD",1646719451432,4.93810845,2531.6,2530.8,2.27574]
["bitfinex","ETHUSD",1646719451630,4.93810845,2531.6,2531.2,0.00523381]
["bitfinex","ETHUSD",1646719451631,0.988,2531.5,2531.2,0.00523381]
["bitfinex","ETHUSD",1646719451878,0.98803,2531.4,2531.2,0.00523381]
["bitfinex","ETHUSD",1646719452281,1.28803,2531.4,2531.2,0.00523381]
["bitfinex","ETHUSD",1646719452481,1.28803,2531.4,2530.7,1.9759068]
["bitfinex","ETHUSD",1646719452683,0.98813,2531.1,2530.8,0.3]
["bitfinex","ETHUSD",1646719452882,0.98813,2531.1,2530.3,1.71273291]
["bitfinex","ETHUSD",1646719453081,0.98813,2531.1,2530.4,0.08050517]
["bitfinex","ETHUSD",1646719453082,0.98816,2531.0,2530.4,0.08050517]
["bitfinex","ETHUSD",1646719453282,0.98816,2531.0,2530.4,1.06865517]
["bitfinex","ETHUSD",1646719453481,1.0177869,2530.7,2530.5,0.08050517]
["bitfinex","ETHUSD",1646719453882,1.0177869,2530.7,2530.3,1.71273291]
["bitfinex","ETHUSD",1646719454083,1.0177869,2530.7,2530.6,0.00505895]
["bitfinex","ETHUSD",1646719454883,2.0061069,2530.7,2530.6,0.00505895]
["bitfinex","ETHUSD",1646719455084,2.0061069,2530.7,2530.3,0.71273291]
["bitfinex","ETHUSD",1646719455284,2.0061069,2530.7,2530.5,0.00505898]
["bitfinex","ETHUSD",1646719455632,1.0177869,2530.7,2530.5,0.00505898]
["bitfinex","ETHUSD",1646719456327,1.0177869,2530.7,2530.3,0.71273291]
["bitfinex","ETHUSD",1646719456525,0.98815,2530.8,2530.5,0.00505901]
["bitfinex","ETHUSD",1646719456728,1.38291,2531.0,2530.5,0.00505901]
["bitfinex","ETHUSD",1646719457330,1.38291,2531.0,2530.6,0.08050783]
["bitfinex","ETHUSD",1646719457530,1.38291,2531.0,2530.3,3.67710251]
["bitfinex","ETHUSD",1646719457531,1.2827354,2530.8,2530.3,3.67710251]
["bitfinex","ETHUSD",1646719457731,1.2827354,2530.8,2530.6,0.00505892]
["bitfinex","ETHUSD",1646719458630,1.2827354,2530.8,2530.3,0.3]
["bitfinex","ETHUSD",1646719458631,2.2710754,2530.8,2530.3,0.3]
["bitfinex","ETHUSD",1646719458935,2.2710754,2530.8,2530.6,0.00507449]
["bitfinex","ETHUSD",1646719459779,2.3716,2530.7,2530.0,1.2883683]
["bitfinex","ETHUSD",1646719459980,2.3716,2530.7,2530.6,0.00507449]
["bitfinex","ETHUSD",1646719459981,3.35995,2530.7,2530.6,0.00507449]
["bitfinex","ETHUSD",1646719460382,3.16325514,2530.7,2530.6,0.00507449]
["bitfinex","ETHUSD",1646719460785,0.3,2530.9,2530.6,0.00507449]
["bitfinex","ETHUSD",1646719460982,0.98834,2530.9,2530.4,0.98814]
["bitfinex","ETHUSD",1646719461187,0.3,2531.0,2530.5,0.08050779]
["bitfinex","ETHUSD",1646719461386,3.36170482,2531.1,2530.5,0.08558232]
["bitfinex","ETHUSD",1646719461387,0.3,2531.1,2530.5,0.08558232]
["bitfinex","ETHUSD",1646719461588,0.3,2531.1,2530.6,0.08050779]
["bitfinex","ETHUSD",1646719461784,4.54998564,2531.2,2530.6,0.08050779]
["bitfinex","ETHUSD",1646719461988,2.20958564,2531.2,2530.6,0.08050779]
["bitfinex","ETHUSD",1646719462188,0.98809,2531.0,2530.6,1.36865189]
["bitfinex","ETHUSD",1646719462387,0.98809,2531.0,2530.1,1.01754767]
["bitfinex","ETHUSD",1646719462587,2.96481,2530.9,2530.7,0.00507334]
["bitfinex","ETHUSD",1646719462788,3.26481,2530.9,2530.7,0.00507334]
["bitfinex","ETHUSD",1646719463425,0.98828,2530.8,2530.1,1.31754767]
["bitfinex","ETHUSD",1646719463627,1.97002717,2530.8,2530.7,0.00507337]
["bitfinex","ETHUSD",1646719464425,1.53588846,2530.8,2530.7,0.00507337]
["bitfinex","ETHUSD",1646719464624,1.53588846,2530.8,2530.6,1.2882746]
["bitfinex","ETHUSD",1646719464847,1.53588846,2530.8,2530.6,1.29334801]
["bitfinex","ETHUSD",1646719465025,0.55414129,2530.8,2530.6,1.29334801]
["bitfinex","ETHUSD",1646719465827,0.98819,2531.1,2530.7,0.08050789]
["bitfinex","ETHUSD",1646719465828,0.3,2531.1,2530.7,0.08050789]
["bitfinex","ETHUSD",1646719466128,1.09057508,2531.3,2530.7,1.06855799]
["bitfinex","ETHUSD",1646719466328,1.09057508,2531.3,2530.8,0.38050789]
["bitfinex","ETHUSD",1646719466528,1.09057508,2531.3,2530.9,0.08050789]
["bitfinex","ETHUSD",1646719466731,1.48537508,2531.3,2530.9,0.08050789]
["bitfinex","ETHUSD",1646719466981,2.47345508,2531.3,2530.6,0.87420776]
["bitfinex","ETHUSD",1646719467283,2.37865508,2531.3,2531.0,0.00507324]
["bitfinex","ETHUSD",1646719467779,2.77345508,2531.3,2531.0,0.00507324]
["bitfinex","ETHUSD",1646719467978,2.57595508,2531.3,2531.0,0.00507324]
["bitfinex","ETHUSD",1646719468180,2.57595508,2531.3,2530.9,0.9880386]
["bitfinex","ETHUSD",1646719468579,2.18115508,2531.3,2531.0,0.00507321]
["bitfinex","ETHUSD",1646719468782,2.57595508,2531.3,2531.0,0.00507321]
["bitfinex","ETHUSD",1646719469180,0.98817,2531.2,2531.0,0.00507321]
["bitfinex","ETHUSD",1646719469382,3.35931,2531.2,2530.8,2.2760771]
["bitfinex","ETHUSD",1646719469779,3.65931,2531.2,2531.0,0.00507318]
["bitfinex","ETHUSD",1646719470728,3.65931,2531.2,2530.8,0.3]
["bitfinex","ETHUSD",1646719470927,1.97658,2531.1,2531.0,0.00507321]
["bitfinex","ETHUSD",1646719472034,1.97658,2531.1,2530.4,1.9764643]
["bitfinex","ETHUSD",1646719472035,0.3948,2530.9,2530.4,1.9764643]
["bitfinex","ETHUSD",1646719472232,0.3948,2530.9,2530.5,0.38051468]
["bitfinex","ETHUSD",1646719472233,2.25324057,2530.8,2530.5,0.38051468]
["bitfinex","ETHUSD",1646719472432,2.25324057,2530.8,2530.5,0.3]
["bitfinex","ETHUSD",1646719472841,2.25324057,2530.8,2529.8,2.9645785]
["bitfinex","ETHUSD",1646719472842,0.3948,2530.6,2529.8,2.9645785]
["bitfinex","ETHUSD",1646719473033,0.3948,2530.4,2529.9,0.08052622]
["bitfinex","ETHUSD",1646719473232,1.38348,2530.3,2529.3,4.21303002]
["bitfinex","ETHUSD",1646719473433,0.98871,2530.1,2529.4,0.08052622]
["bitfinex","ETHUSD",1646719473634,2.96615,2530.1,2529.5,0.08052622]
["bitfinex","ETHUSD",1646719474032,1.05551971,2529.8,2529.6,0.08052622]
["bitfinex","ETHUSD",1646719474233,2.04427971,2529.8,2529.7,0.08052622]
["bitfinex","ETHUSD",1646719474478,2.04427971,2529.8,2529.7,0.00507408]
["bitfinex","ETHUSD",1646719474682,2.04427971,2529.8,2529.7,0.0856003]
["bitfinex","ETHUSD",1646719475079,2.04427971,2529.8,2529.7,0.0356003]
["bitfinex","ETHUSD",1646719475281,2.04427971,2529.8,2529.3,1.9773608]
["bitfinex","ETHUSD",1646719475481,2.04427971,2529.8,2529.3,2.2773608]
["bitfinex","ETHUSD",1646719475685,2.04427971,2529.8,2529.6,0.00507411]
["bitfinex","ETHUSD",1646719476483,0.98875,2529.7,2529.6,0.00507411]
["bitfinex","ETHUSD",1646719476683,0.98875,2529.7,2529.4,0.9887162]
["bitfinex","ETHUSD",1646719476884,0.98875,2529.7,2529.6,0.0016802]
["bitfinex","ETHUSD",1646719477292,2.27752,2529.9,2529.6,0.0016802]
["bitfinex","ETHUSD",1646719477789,0.3,2529.9,2529.5,1.9770962]
["bitfinex","ETHUSD",1646719477989,0.3,2529.9,2529.6,0.00507808]
["bitfinex","ETHUSD",1646719478225,0.3,2529.9,2529.6,0.99362618]
["bitfinex","ETHUSD",1646719478226,0.3948,2529.9,2529.6,0.99362618]
["bitfinex","ETHUSD",1646719478425,0.3948,2529.9,2529.6,0.00507808]
["bitfinex","ETHUSD",1646719479028,0.3948,2529.9,2528.9,0.71303002]
["bitfinex","ETHUSD",1646719479226,0.3948,2529.8,2529.6,0.00167986]
["bitfinex","ETHUSD",1646719479425,0.98879,2529.7,2529.6,0.00167986]
["bitfinex","ETHUSD",1646719479631,1.28879,2529.7,2529.6,0.00167986]
["bitfinex","ETHUSD",1646719480228,0.98875,2529.6,2529.1,1.9775024]
["bitfinex","ETHUSD",1646719480425,0.00648414,2529.3,2529.2,0.3]
["bitfinex","ETHUSD",1646719481429,0.00648414,2529.3,2529.1,1.9775024]
["bitfinex","ETHUSD",1646719481430,0.99532414,2529.3,2529.1,1.9775024]
["bitfinex","ETHUSD",1646719481626,0.99532414,2529.3,2529.1,1.97917862]
["bitfinex","ETHUSD",1646719481884,1.29532414,2529.3,2529.1,1.97917862]
["bitfinex","ETHUSD",1646719482484,1.29532414,2529.3,2529.1,0.00167622]
["bitfinex","ETHUSD",1646719482679,1.29532414,2529.3,2529.0,0.9887412]
["bitfinex","ETHUSD",1646719482880,1.29532414,2529.3,2529.1,0.00507788]
["bitfinex","ETHUSD",1646719483181,1.29532414,2529.3,2529.1,0.30507788]
["bitfinex","ETHUSD",1646719483881,1.29532414,2529.3,2529.1,0.3]
["bitfinex","ETHUSD",1646719484081,1.29532414,2529.3,2529.1,0.00524098]
["bitfinex","ETHUSD",1646719484482,0.63186073,2529.3,2529.1,0.00524098]
["bitfinex","ETHUSD",1646719484681,0.33186073,2529.3,2529.1,0.00524098]
["bitfinex","ETHUSD",1646719484983,0.33186073,2529.3,2528.8,0.4822961]
["bitfinex","ETHUSD",1646719485181,1.32081073,2529.3,2528.8,0.4822961]
["bitfinex","ETHUSD",1646719485381,1.9779,2529.2,2529.1,0.00524098]
["bitfinex","ETHUSD",1646719485632,2.2779,2529.2,2529.1,0.00524098]
["bitfinex","ETHUSD",1646719486233,2.2779,2529.2,2528.8,0.4822961]
["bitfinex","ETHUSD",1646719486433,2.2779,2529.2,2529.0,0.00524102]
["bitfinex","ETHUSD",1646719487237,1.9779,2529.2,2529.0,0.00524102]
["bitfinex","ETHUSD",1646719487437,4.36142,2529.9,2528.9,1.88711723]
["bitfinex","ETHUSD",1646719487438,0.98872,2529.7,2528.9,1.88711723]
["bitfinex","ETHUSD",1646719487639,0.98872,2529.7,2529.0,0.00506723]
["bitfinex","ETHUSD",1646719488037,1.28872,2529.7,2529.0,0.00506723]
["bitfinex","ETHUSD",1646719488437,1.28872,2529.7,2529.0,0.99373723]
["bitfinex","ETHUSD",1646719488737,1.28872,2529.7,2529.0,1.28867]
["bitfinex","ETHUSD",1646719488938,1.28872,2529.7,2529.2,0.00506707]
["bitfinex","ETHUSD",1646719489141,0.98872,2529.7,2529.3,0.9886479]
["bitfinex","ETHUSD",1646719489374,3.09,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646719489375,1.911,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646719489576,5.1974,2530.1,2529.5,0.98842]
["bitfinex","ETHUSD",1646719489774,1.4048,2530.4,2529.5,0.98842]
["bitfinex","ETHUSD",1646719489775,0.00183482,2530.3,2529.5,0.98842]
["bitfinex","ETHUSD",1646719489974,1.2073,2530.4,2529.5,0.98842]
["bitfinex","ETHUSD",1646719490179,1.2073,2530.4,2529.5,0.99348687]
["bitfinex","ETHUSD",1646719490575,1.2073,2530.4,2529.9,0.92027595]
["bitfinex","ETHUSD",1646719490776,3.01397482,2530.6,2530.0,0.9884258]
["bitfinex","ETHUSD",1646719490777,0.1975,2530.3,2530.0,0.9884258]
["bitfinex","ETHUSD",1646719490976,0.98844,2530.3,2530.0,0.9884258]
["bitfinex","ETHUSD",1646719491175,0.98844,2530.3,2530.0,0.3]
["bitfinex","ETHUSD",1646719491586,2.17434,2530.5,2529.9,1.22027595]
["bitfinex","ETHUSD",1646719491587,1.97684,2530.5,2529.9,1.22027595]
["bitfinex","ETHUSD",1646719491776,2.0237,2530.6,2530.1,0.9883954]
["bitfinex","ETHUSD",1646719491980,1.13985776,2530.7,2530.1,0.9883954]
["bitfinex","ETHUSD",1646719492179,1.13985776,2530.7,2530.2,0.3]
["bitfinex","ETHUSD",1646719492379,6.4908,2530.8,2530.2,0.3]
["bitfinex","ETHUSD",1646719492584,0.1975,2530.8,2530.2,1.196]
["bitfinex","ETHUSD",1646719492787,0.1975,2531.0,2530.3,4.7883134]
["bitfinex","ETHUSD",1646719492979,2.12248482,2531.1,2530.3,4.7883134]
["bitfinex","ETHUSD",1646719492980,0.98825,2531.1,2530.3,4.7883134]
["bitfinex","ETHUSD",1646719493232,2.0339,2531.2,2530.3,4.7883134]
["bitfinex","ETHUSD",1646719493436,2.0339,2531.2,2530.5,0.9881]
["bitfinex","ETHUSD",1646719493632,2.0339,2531.2,2530.7,1.19022643]
["bitfinex","ETHUSD",1646719493833,0.3,2531.3,2530.7,1.19022643]
["bitfinex","ETHUSD",1646719494033,0.9882,2531.0,2530.7,1.49022643]
["bitfinex","ETHUSD",1646719495234,0.9882,2531.0,2530.7,2.47836103]
["bitfinex","ETHUSD",1646719495833,0.98997482,2531.4,2530.7,1.68992643]
["bitfinex","ETHUSD",1646719495834,0.98807,2531.3,2530.7,1.68992643]
["bitfinex","ETHUSD",1646719496033,0.19933482,2531.7,2530.7,2.58782643]
["bitfinex","ETHUSD",1646719496233,1.59768035,2531.5,2530.7,2.58782643]
["bitfinex","ETHUSD",1646719496433,1.59768035,2531.5,2530.9,1.9759439]
["bitfinex","ETHUSD",1646719496633,0.21963413,2531.8,2531.7,1.09995648]
["bitfinex","ETHUSD",1646719496877,0.21963413,2531.8,2531.7,2.04265648]
["bitfinex","ETHUSD",1646719496878,1.81559127,2531.8,2531.7,2.04265648]
["bitfinex","ETHUSD",1646719497085,0.1973,2532.1,2531.7,2.34265648]
["bitfinex","ETHUSD",1646719497282,1.59777139,2532.0,2531.7,2.34265648]
["bitfinex","ETHUSD",1646719497483,0.02030119,2531.8,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719498285,0.98778,2532.0,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719498484,0.99285567,2532.0,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719498686,0.00507567,2532.0,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719499284,0.00507567,2532.0,2531.7,7.81816778]
["bitfinex","ETHUSD",1646719499484,7.35,2532.2,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719499683,0.00183482,2532.4,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719499684,0.00340704,2532.0,2531.7,4.31816778]
["bitfinex","ETHUSD",1646719500185,0.00340704,2532.0,2531.7,3.2182113]
["bitfinex","ETHUSD",1646719500638,1.59668203,2532.3,2531.7,3.2182113]
["bitfinex","ETHUSD",1646719500924,0.00340704,2532.0,2531.7,3.2182113]
["bitfinex","ETHUSD",1646719501928,0.98773,2532.1,2531.7,3.2182113]
["bitfinex","ETHUSD",1646719502127,3.50535248,2532.0,2531.7,2.9182113]
["bitfinex","ETHUSD",1646719502329,3.50535248,2532.0,2531.6,0.9877542]
["bitfinex","ETHUSD",1646719502529,1.98987709,2531.9,2531.3,1.9758448]
["bitfinex","ETHUSD",1646719502728,0.3948,2531.7,2530.6,1.1268]
["bitfinex","ETHUSD",1646719502928,0.3948,2531.7,2530.8,0.9880683]
["bitfinex","ETHUSD",1646719502929,5.48987709,2531.6,2530.8,0.9880683]
["bitfinex","ETHUSD",1646719503133,2.13240776,2531.5,2530.8,0.9880683]
["bitfinex","ETHUSD",1646719503329,5.73965447,2531.4,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719503530,1.99005447,2531.3,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719503731,5.49005447,2531.2,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719503929,1.59534081,2531.1,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719504129,3.5,2531.0,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719504379,1.15361528,2530.7,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719504879,2.2767,2530.8,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719505180,1.9767,2530.8,2530.4,1.9764745]
["bitfinex","ETHUSD",1646719505982,6.53466219,2530.7,2530.0,0.17644327]
["bitfinex","ETHUSD",1646719506182,6.92946219,2530.7,2530.0,0.17644327]
["bitfinex","ETHUSD",1646719506386,1.97674,2530.7,2530.0,3.14155237]
["bitfinex","ETHUSD",1646719506583,3.8,2530.8,2530.0,3.14155237]
["bitfinex","ETHUSD",1646719506783,3.5,2530.8,2530.0,3.14155237]
["bitfinex","ETHUSD",1646719506986,0.00183482,2531.0,2530.0,3.14155237]
["bitfinex","ETHUSD",1646719506987,3.50183482,2531.0,2530.0,3.14155237]
["bitfinex","ETHUSD",1646719507187,3.5,2531.0,2530.0,3.14155237]
["bitfinex","ETHUSD",1646719507387,4.5,2531.0,2530.0,3.44155237]
["bitfinex","ETHUSD",1646719507592,1.02717688,2530.8,2530.1,0.98828]
["bitfinex","ETHUSD",1646719507788,4.52717688,2530.8,2530.1,0.98828]
["bitfinex","ETHUSD",1646719507989,1.02717688,2530.8,2530.0,3.59474321]
["bitfinex","ETHUSD",1646719508226,4.92197688,2530.8,2530.0,2.65068947]
["bitfinex","ETHUSD",1646719508826,0.98827,2530.7,2530.0,2.45318947]
["bitfinex","ETHUSD",1646719509028,0.98827,2530.7,2530.2,0.9882696]
["bitfinex","ETHUSD",1646719509231,0.98827,2530.7,2530.3,0.3]
["bitfinex","ETHUSD",1646719510233,3.5,2530.6,2530.0,2.15318947]
["bitfinex","ETHUSD",1646719510433,2.46799,2530.5,2530.0,0.17644327]
["bitfinex","ETHUSD",1646719510633,4.48858,2530.4,2530.0,0.17644327]
["bitfinex","ETHUSD",1646719511132,0.98943831,2530.2,2530.0,0.17644327]
["bitfinex","ETHUSD",1646719511334,0.89049448,2530.2,2530.0,0.17644327]
["bitfinex","ETHUSD",1646719511532,0.89049448,2530.2,2529.7,1.9771484]
["bitfinex","ETHUSD",1646719511533,4.39049448,2530.2,2529.7,1.9771484]
["bitfinex","ETHUSD",1646719511735,4.39049448,2530.2,2529.8,0.08054092]
["bitfinex","ETHUSD",1646719511979,4.78529448,2530.2,2529.8,0.08054092]
["bitfinex","ETHUSD",1646719512182,6.26488448,2530.2,2529.8,0.08054092]
["bitfinex","ETHUSD",1646719512385,6.26488448,2530.2,2529.6,0.0047426]
["bitfinex","ETHUSD",1646719512386,9.24218448,2530.2,2529.6,0.0047426]
["bitfinex","ETHUSD",1646719512583,2.37262,2530.0,2529.6,0.0047426]
["bitfinex","ETHUSD",1646719512783,2.37262,2530.0,2529.1,1.9775706]
["bitfinex","ETHUSD",1646719512784,0.3948,2529.6,2529.1,1.9775706]
["bitfinex","ETHUSD",1646719512982,3.991,2529.5,2528.7,0.9890537]
["bitfinex","ETHUSD",1646719513182,3.991,2529.5,2528.8,0.08056296]
["bitfinex","ETHUSD",1646719513383,8.35298,2529.5,2528.8,0.08056296]
["bitfinex","ETHUSD",1646719513585,8.35298,2529.5,2528.6,0.08056296]
["bitfinex","ETHUSD",1646719513781,1.22964458,2529.0,2528.6,0.08056296]
["bitfinex","ETHUSD",1646719513982,2.21875458,2529.0,2528.7,0.08056296]
["bitfinex","ETHUSD",1646719514183,4.49694458,2529.0,2528.8,0.08056296]
["bitfinex","ETHUSD",1646719514382,4.49694458,2529.0,2528.6,1.9780161]
["bitfinex","ETHUSD",1646719514383,0.9891,2528.9,2528.6,1.9780161]
["bitfinex","ETHUSD",1646719514582,0.9891,2528.9,2528.6,2.2780161]
["bitfinex","ETHUSD",1646719515283,4.4891,2528.9,2528.7,0.9890006]
["bitfinex","ETHUSD",1646719515644,4.4891,2528.9,2528.6,0.3016959]
["bitfinex","ETHUSD",1646719515645,3.5,2528.8,2528.6,0.3016959]
["bitfinex","ETHUSD",1646719515830,3.5,2528.8,2528.6,0.0016959]
["bitfinex","ETHUSD",1646719516240,0.491,2528.7,2528.6,0.0016959]
["bitfinex","ETHUSD",1646719516436,4.97439246,2528.7,2528.6,0.0016959]
["bitfinex","ETHUSD",1646719516635,0.98937,2528.5,2527.6,0.3953]
["bitfinex","ETHUSD",1646719516835,4.3858,2528.4,2527.4,0.19553958]
["bitfinex","ETHUSD",1646719517036,0.8858,2528.3,2527.4,0.19553958]
["bitfinex","ETHUSD",1646719517236,0.98947,2528.1,2527.4,0.19553958]
["bitfinex","ETHUSD",1646719517436,0.90908057,2527.7,2527.4,0.19553958]
["bitfinex","ETHUSD",1646719518237,0.3,2527.8,2527.4,3.16375618]
["bitfinex","ETHUSD",1646719518637,2.96842,2528.3,2527.4,3.16375618]
["bitfinex","ETHUSD",1646719518638,0.98924,2528.2,2527.4,2.17435608]
["bitfinex","ETHUSD",1646719518840,0.98924,2528.2,2527.4,1.9788165]
["bitfinex","ETHUSD",1646719519039,0.98924,2528.2,2527.5,0.3]
["bitfinex","ETHUSD",1646719519239,0.93902993,2528.0,2527.5,0.3]
["bitfinex","ETHUSD",1646719519479,0.98924,2528.2,2527.6,1.9784906]
["bitfinex","ETHUSD",1646719520088,0.3,2528.3,2527.6,1.9784906]
["bitfinex","ETHUSD",1646719520284,0.3,2528.4,2527.6,0.9892706]
["bitfinex","ETHUSD",1646719520484,1.47438681,2528.4,2527.6,0.9892706]
["bitfinex","ETHUSD",1646719520684,1.47438681,2528.4,2527.5,0.3]
["bitfinex","ETHUSD",1646719520685,1.17438681,2528.4,2527.9,0.9891264]
["bitfinex","ETHUSD",1646719520884,12.69188,2528.9,2527.9,1.2891264]
["bitfinex","ETHUSD",1646719520885,6.46774,2528.8,2527.9,1.2891264]
["bitfinex","ETHUSD",1646719521187,0.98907,2528.6,2527.9,1.2891264]
["bitfinex","ETHUSD",1646719521788,4.88409,2528.5,2527.9,1.2891264]
["bitfinex","ETHUSD",1646719521987,4.98029,2528.5,2528.2,0.00194689]
["bitfinex","ETHUSD",1646719522287,5.57269,2528.5,2528.2,0.00194689]
["bitfinex","ETHUSD",1646719522485,6.56193,2528.5,2528.2,0.00194689]
["bitfinex","ETHUSD",1646719523330,6.56193,2528.5,2528.2,0.00535554]
["bitfinex","ETHUSD",1646719523933,0.98230929,2528.4,2528.2,0.00535554]
["bitfinex","ETHUSD",1646719524330,4.68684,2528.5,2528.2,0.00535554]
["bitfinex","ETHUSD",1646719524331,4.98684,2528.5,2528.2,0.00535554]
["bitfinex","ETHUSD",1646719524531,4.98684,2528.5,2527.0,1.8251]
["bitfinex","ETHUSD",1646719524532,6.08164,2528.5,2527.0,1.8251]
["bitfinex","ETHUSD",1646719524731,1.38436,2528.0,2527.0,1.5251]
["bitfinex","ETHUSD",1646719524931,1.38436,2528.0,2527.0,0.3953]
["bitfinex","ETHUSD",1646719525133,3.5,2527.9,2527.0,0.3953]
["bitfinex","ETHUSD",1646719525332,0.9896,2527.8,2527.0,0.3953]
["bitfinex","ETHUSD",1646719525532,0.94231992,2527.3,2527.0,0.3953]
["bitfinex","ETHUSD",1646719525932,1.93210992,2527.3,2527.0,0.3953]
["bitfinex","ETHUSD",1646719526132,1.93210992,2527.3,2526.5,1.37193716]
["bitfinex","ETHUSD",1646719526332,2.23210992,2527.3,2526.5,1.37193716]
["bitfinex","ETHUSD",1646719526536,2.23210992,2527.3,2526.7,1.9792828]
["bitfinex","ETHUSD",1646719526735,3.5,2527.2,2526.7,1.9792828]
["bitfinex","ETHUSD",1646719526984,3.22188992,2527.3,2526.7,1.9792828]
["bitfinex","ETHUSD",1646719527184,5.47944,2527.2,2526.7,1.9792828]
["bitfinex","ETHUSD",1646719527385,5.77944,2527.2,2526.7,1.9792828]
["bitfinex","ETHUSD",1646719527985,5.77944,2527.2,2526.7,2.2792828]
["bitfinex","ETHUSD",1646719528185,2.27944,2527.2,2526.7,2.2792828]
["bitfinex","ETHUSD",1646719528786,5.77944,2527.2,2526.7,2.2792828]
["bitfinex","ETHUSD",1646719528985,5.77944,2527.2,2526.8,0.00536327]
["bitfinex","ETHUSD",1646719529786,6.76922,2527.2,2526.8,0.00536327]
["bitfinex","ETHUSD",1646719529987,6.76922,2527.2,2526.7,2.2792828]
["bitfinex","ETHUSD",1646719530186,6.76922,2527.2,2526.9,0.00536323]
["bitfinex","ETHUSD",1646719530386,2.27944,2527.2,2526.9,0.00536323]
["bitfinex","ETHUSD",1646719530640,0.3,2527.2,2526.9,0.00536323]
["bitfinex","ETHUSD",1646719530831,1.28979,2527.3,2526.9,0.00536323]
["bitfinex","ETHUSD",1646719531231,1.28979,2527.3,2526.7,2.2792828]
["bitfinex","ETHUSD",1646719531232,0.98979,2527.3,2526.7,2.2792828]
["bitfinex","ETHUSD",1646719531430,0.1978,2528.0,2527.1,0.93359348]
["bitfinex","ETHUSD",1646719531431,2.17682,2528.0,2527.1,0.93359348]
["bitfinex","ETHUSD",1646719531734,2.688,2528.1,2527.1,0.93359348]
["bitfinex","ETHUSD",1646719531735,0.1978,2528.1,2527.2,0.3948]
["bitfinex","ETHUSD",1646719531934,1.752,2528.2,2527.2,4.91101209]
["bitfinex","ETHUSD",1646719532232,2.8567,2528.8,2527.2,4.91101209]
["bitfinex","ETHUSD",1646719532233,2.17601,2528.6,2527.2,4.91101209]
["bitfinex","ETHUSD",1646719532433,1.752,2528.9,2528.3,0.96841014]
["bitfinex","ETHUSD",1646719532636,1.12129646,2529.0,2528.4,0.9889838]
["bitfinex","ETHUSD",1646719533235,1.12129646,2529.0,2528.3,2.51603349]
["bitfinex","ETHUSD",1646719533436,0.1976,2529.0,2528.3,2.51603349]
["bitfinex","ETHUSD",1646719534036,0.98897,2528.7,2528.3,2.51603349]
["bitfinex","ETHUSD",1646719534238,0.98897,2528.7,2528.4,0.9889838]
["bitfinex","ETHUSD",1646719534683,0.98897,2528.7,2528.4,1.9779238]
["bitfinex","ETHUSD",1646719536083,0.1976,2529.2,2528.4,1.9779238]
["bitfinex","ETHUSD",1646719536084,0.98889,2529.0,2528.4,1.9779238]
["bitfinex","ETHUSD",1646719536284,1.28889,2529.0,2528.6,0.98883]
["bitfinex","ETHUSD",1646719536485,1.97768,2529.2,2528.7,0.9888061]
["bitfinex","ETHUSD",1646719536888,1.97768,2529.2,2528.8,1.03979198]
["bitfinex","ETHUSD",1646719537086,0.98877,2529.1,2528.8,1.03979198]
["bitfinex","ETHUSD",1646719537285,0.98877,2529.1,2528.8,1.33979198]
["bitfinex","ETHUSD",1646719537686,0.98877,2529.1,2528.8,2.32858138]
["bitfinex","ETHUSD",1646719538139,0.98877,2529.1,2528.8,3.31735138]
["bitfinex","ETHUSD",1646719538528,0.98871,2529.3,2529.2,1.13015973]
["bitfinex","ETHUSD",1646719538728,0.98871,2529.3,2529.2,1.43015973]
["bitfinex","ETHUSD",1646719539128,1.28871,2529.3,2529.2,1.43015973]
["bitfinex","ETHUSD",1646719539326,1.99758526,2529.6,2529.2,1.43015973]
["bitfinex","ETHUSD",1646719539531,1.97743,2529.6,2529.2,1.43015973]
["bitfinex","ETHUSD",1646719539728,2.27743,2529.6,2529.2,1.43015973]
["bitfinex","ETHUSD",1646719541133,0.98863,2529.5,2529.2,1.43015973]
["bitfinex","ETHUSD",1646719541334,0.98863,2529.5,2529.3,0.9886746]
["bitfinex","ETHUSD",1646719542483,0.98863,2529.5,2529.2,0.3]
["bitfinex","ETHUSD",1646719542484,1.28863,2529.5,2529.2,0.3]
["bitfinex","ETHUSD",1646719542883,1.28863,2529.5,2528.7,2.97159501]
["bitfinex","ETHUSD",1646719543685,0.95327217,2529.4,2528.7,3.96051701]
["bitfinex","ETHUSD",1646719543885,0.95327217,2529.4,2528.5,1.0]
["bitfinex","ETHUSD",1646719543886,0.98896,2529.3,2528.5,1.0]
["bitfinex","ETHUSD",1646719544086,2.23086,2529.3,2528.2,5.13459252]
["bitfinex","ETHUSD",1646719544389,2.53086,2529.3,2528.3,0.6948]
["bitfinex","ETHUSD",1646719544985,2.53086,2529.3,2528.7,1.88832494]
["bitfinex","ETHUSD",1646719545187,1.28896,2529.3,2528.7,1.88832494]
["bitfinex","ETHUSD",1646719545386,0.98879,2529.1,2528.7,2.18832494]
["bitfinex","ETHUSD",1646719545829,1.28879,2529.1,2528.7,2.18832494]
["bitfinex","ETHUSD",1646719546028,0.3,2529.1,2528.7,2.18832494]
["bitfinex","ETHUSD",1646719546228,0.98863,2529.5,2528.7,2.18832494]
["bitfinex","ETHUSD",1646719546429,1.28863,2529.5,2529.1,2.00933689]
["bitfinex","ETHUSD",1646719546630,0.98863,2529.5,2529.1,2.00933689]
["bitfinex","ETHUSD",1646719546829,0.98871,2529.3,2529.2,0.3]
["bitfinex","ETHUSD",1646719547234,1.28871,2529.3,2529.2,0.3]
["bitfinex","ETHUSD",1646719548234,1.28871,2529.3,2529.1,1.32060589]
["bitfinex","ETHUSD",1646719548436,1.28871,2529.3,2529.1,0.3]
["bitfinex","ETHUSD",1646719549484,1.28871,2529.3,2529.0,0.11152327]
["bitfinex","ETHUSD",1646719549688,3.0,2529.1,2528.1,0.00509785]
["bitfinex","ETHUSD",1646719549889,0.3948,2528.9,2528.1,0.00509785]
["bitfinex","ETHUSD",1646719550095,6.45698926,2528.8,2528.1,0.00509785]
["bitfinex","ETHUSD",1646719550288,1.96774926,2528.7,2528.1,0.00509785]
["bitfinex","ETHUSD",1646719550489,3.991,2528.6,2527.4,0.1976]
["bitfinex","ETHUSD",1646719550691,3.991,2528.6,2527.7,1.0534953]
["bitfinex","ETHUSD",1646719550692,0.9892939,2528.1,2527.7,1.0534953]
["bitfinex","ETHUSD",1646719550891,1.9786618,2528.4,2527.7,1.0534953]
["bitfinex","ETHUSD",1646719551094,0.1976,2529.0,2527.7,1.4482953]
["bitfinex","ETHUSD",1646719551289,0.1976,2529.0,2527.9,0.47539096]
["bitfinex","ETHUSD",1646719551290,0.3,2529.0,2527.9,0.47539096]
["bitfinex","ETHUSD",1646719551491,3.8,2529.1,2528.0,0.08059096]
["bitfinex","ETHUSD",1646719551890,0.9889071,2529.0,2528.0,0.08059096]
["bitfinex","ETHUSD",1646719552092,0.8751498,2528.9,2528.2,0.98879]
["bitfinex","ETHUSD",1646719552392,1.1751498,2528.9,2528.0,0.08059096]
["bitfinex","ETHUSD",1646719552595,1.1751498,2528.9,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719552596,3.5,2528.8,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719553230,1.11566548,2528.4,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719553432,2.10488548,2528.4,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719553634,2.40488548,2528.4,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719554234,1.41566548,2528.4,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719554832,0.9891888,2528.3,2527.8,0.09696777]
["bitfinex","ETHUSD",1646719555432,0.3,2528.2,2527.9,0.00523296]
["bitfinex","ETHUSD",1646719555831,4.91566548,2528.4,2527.9,0.00523296]
["bitfinex","ETHUSD",1646719556432,0.91268286,2528.0,2527.3,2.1761]
["bitfinex","ETHUSD",1646719556631,0.91268286,2528.0,2527.4,0.08061657]
["bitfinex","ETHUSD",1646719556891,0.3,2527.9,2527.5,0.08061657]
["bitfinex","ETHUSD",1646719557095,0.3,2527.9,2527.6,0.08061657]
["bitfinex","ETHUSD",1646719557294,1.21268286,2528.0,2527.7,0.08061657]
["bitfinex","ETHUSD",1646719557496,1.21268286,2528.0,2527.2,1.21172538]
["bitfinex","ETHUSD",1646719557695,1.21268286,2528.0,2527.3,0.08061687]
["bitfinex","ETHUSD",1646719557696,0.9892963,2527.9,2527.3,0.08061687]
["bitfinex","ETHUSD",1646719557899,1.2892963,2527.9,2527.6,0.00523319]
["bitfinex","ETHUSD",1646719558096,0.3,2527.9,2527.7,0.08061687]
["bitfinex","ETHUSD",1646719558296,3.19140816,2528.0,2527.7,0.08061687]
["bitfinex","ETHUSD",1646719559095,3.19140816,2528.0,2527.8,0.08061687]
["bitfinex","ETHUSD",1646719559796,3.19140816,2528.0,2527.7,0.00536046]
["bitfinex","ETHUSD",1646719559797,6.57973087,2528.0,2527.7,0.00536046]
["bitfinex","ETHUSD",1646719559996,7.71233087,2528.0,2527.7,0.00536046]
["bitfinex","ETHUSD",1646719560197,1.38432,2527.8,2526.8,0.98953]
["bitfinex","ETHUSD",1646719560400,4.72811808,2527.7,2526.9,0.08062038]
["bitfinex","ETHUSD",1646719560648,4.72811808,2527.7,2527.0,0.08062038]
["bitfinex","ETHUSD",1646719560649,1.21424713,2527.2,2527.0,0.08062038]
["bitfinex","ETHUSD",1646719560840,1.21424713,2527.2,2527.1,0.08062038]
["bitfinex","ETHUSD",1646719561238,1.51424713,2527.2,2526.6,0.78660231]
["bitfinex","ETHUSD",1646719561441,1.51424713,2527.2,2526.7,0.08062038]
["bitfinex","ETHUSD",1646719561642,1.51424713,2527.2,2526.8,0.08062038]
["bitfinex","ETHUSD",1646719561841,1.51424713,2527.2,2526.9,0.08062038]
["bitfinex","ETHUSD",1646719562042,1.90904713,2527.2,2526.2,1.89355193]
["bitfinex","ETHUSD",1646719562245,1.90904713,2527.2,2526.3,0.08063477]
["bitfinex","ETHUSD",1646719563243,1.9795588,2527.1,2526.3,0.08063477]
["bitfinex","ETHUSD",1646719564044,0.989683,2527.1,2526.6,0.00535898]
["bitfinex","ETHUSD",1646719564378,0.989683,2527.1,2526.7,0.08063477]
["bitfinex","ETHUSD",1646719564780,1.7418,2527.4,2526.7,0.08063477]
["bitfinex","ETHUSD",1646719564980,2.7313193,2527.4,2526.7,1.07021477]
["bitfinex","ETHUSD",1646719565182,2.7313193,2527.4,2526.8,0.0859936]
["bitfinex","ETHUSD",1646719565381,2.7313193,2527.4,2526.9,0.08063477]
["bitfinex","ETHUSD",1646719565585,0.9895193,2527.4,2526.9,0.08063477]
["bitfinex","ETHUSD",1646719565782,2.11082391,2527.4,2526.9,0.08063477]
["bitfinex","ETHUSD",1646719566183,2.41082391,2527.4,2526.9,0.08063477]
["bitfinex","ETHUSD",1646719566383,2.41082391,2527.4,2527.0,0.08599341]
["bitfinex","ETHUSD",1646719566584,2.41082391,2527.4,2527.1,0.08063477]
["bitfinex","ETHUSD",1646719567190,2.41082391,2527.4,2527.0,0.00535864]
["bitfinex","ETHUSD",1646719567391,2.41082391,2527.4,2527.1,0.08062648]
["bitfinex","ETHUSD",1646719567589,2.41082391,2527.4,2527.1,0.00535856]
["bitfinex","ETHUSD",1646719567789,1.2895193,2527.4,2527.1,0.00535856]
["bitfinex","ETHUSD",1646719567989,1.2895193,2527.4,2527.2,0.08062361]
["bitfinex","ETHUSD",1646719568237,1.2895193,2527.4,2527.1,0.00535856]
["bitfinex","ETHUSD",1646719568435,0.3,2527.4,2527.2,0.0806217]
["bitfinex","ETHUSD",1646719568639,0.3,2527.4,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719568833,0.9894626,2527.7,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719568834,1.2894626,2527.7,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569035,4.6385252,2527.9,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569036,1.6596,2527.9,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569236,3.0411,2528.3,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569237,0.1978,2528.3,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569434,0.3948,2528.1,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569635,1.3840762,2528.1,2527.3,0.0806217]
["bitfinex","ETHUSD",1646719569835,0.3948,2528.1,2527.4,0.98931]
["bitfinex","ETHUSD",1646719570135,1.9787154,2528.2,2527.5,0.07053912]
["bitfinex","ETHUSD",1646719570136,1.27533234,2528.0,2527.5,0.07053912]
["bitfinex","ETHUSD",1646719570337,1.57533234,2528.0,2527.0,0.95960347]
["bitfinex","ETHUSD",1646719570537,1.16086278,2527.6,2527.0,0.95960347]
["bitfinex","ETHUSD",1646719570738,0.9895316,2527.5,2526.7,1.88078193]
["bitfinex","ETHUSD",1646719570937,0.3,2527.4,2526.4,0.70598193]
["bitfinex","ETHUSD",1646719571339,1.35866278,2527.6,2526.5,0.70598193]
["bitfinex","ETHUSD",1646719571340,1.65866278,2527.6,2526.5,0.70598193]
["bitfinex","ETHUSD",1646719571536,0.3948,2527.5,2526.5,0.70598193]
["bitfinex","ETHUSD",1646719571984,1.0959427,2527.0,2526.5,0.69953193]
["bitfinex","ETHUSD",1646719572183,1.0959427,2527.0,2526.3,1.92862559]
["bitfinex","ETHUSD",1646719572383,1.0959427,2527.0,2526.9,0.00165923]
["bitfinex","ETHUSD",1646719573387,1.0959427,2527.0,2526.4,1.97921]
["bitfinex","ETHUSD",1646719573584,1.0959427,2527.0,2526.8,0.0050806]
["bitfinex","ETHUSD",1646719573785,1.3959427,2527.0,2526.8,0.0050806]
["bitfinex","ETHUSD",1646719574584,1.7907427,2527.0,2526.2,2.56328322]
["bitfinex","ETHUSD",1646719574784,0.9898191,2526.8,2526.3,0.1978]
["bitfinex","ETHUSD",1646719575183,0.3,2526.7,2526.3,0.1978]
["bitfinex","ETHUSD",1646719575384,0.3,2526.7,2526.2,0.1978]
["bitfinex","ETHUSD",1646719575640,0.3,2526.7,2526.1,0.1978]
["bitfinex","ETHUSD",1646719575831,1.9797067,2526.9,2526.1,0.1978]
["bitfinex","ETHUSD",1646719576133,1.9797067,2526.9,2526.4,0.0049127]
["bitfinex","ETHUSD",1646719576731,1.60266177,2526.9,2526.4,0.0049127]
["bitfinex","ETHUSD",1646719576936,0.9897911,2526.8,2526.3,0.1978]
["bitfinex","ETHUSD",1646719577135,0.9897911,2526.8,2526.5,0.00491261]
["bitfinex","ETHUSD",1646719577335,0.3,2526.7,2526.5,0.00491261]
["bitfinex","ETHUSD",1646719578135,0.3,2526.7,2526.1,1.01354077]
["bitfinex","ETHUSD",1646719578435,0.3,2526.7,2526.5,0.00508759]
["bitfinex","ETHUSD",1646719579483,0.3,2526.7,2526.2,0.98979]
["bitfinex","ETHUSD",1646719579681,0.3,2526.7,2526.5,0.00509306]
["bitfinex","ETHUSD",1646719579882,0.3,2526.9,2526.5,0.00509306]
["bitfinex","ETHUSD",1646719580586,0.3,2526.9,2526.1,1.21134077]
["bitfinex","ETHUSD",1646719580784,0.3,2526.9,2526.6,0.00509299]
["bitfinex","ETHUSD",1646719581786,0.3,2526.9,2526.4,0.9897]
["bitfinex","ETHUSD",1646719581985,0.3,2526.9,2526.6,0.00509296]
["bitfinex","ETHUSD",1646719582586,0.3,2527.0,2526.6,0.00509296]
["bitfinex","ETHUSD",1646719582787,0.3948,2527.1,2526.6,0.00509296]
["bitfinex","ETHUSD",1646719582788,0.6948,2527.1,2526.6,0.00509296]
["bitfinex","ETHUSD",1646719582987,0.3948,2527.0,2526.2,1.97932]
["bitfinex","ETHUSD",1646719583236,0.3948,2527.0,2526.6,0.00508963]
["bitfinex","ETHUSD",1646719583433,1.38474,2527.0,2526.6,0.00508963]
["bitfinex","ETHUSD",1646719583636,2.3744517,2527.0,2526.6,0.00508963]
["bitfinex","ETHUSD",1646719583837,0.3,2526.9,2526.6,0.00508963]
["bitfinex","ETHUSD",1646719584234,0.3,2526.9,2526.1,0.1978]
["bitfinex","ETHUSD",1646719584235,1.09096008,2526.8,2526.1,0.1978]
["bitfinex","ETHUSD",1646719584435,1.09096008,2526.8,2526.7,0.0050896]
["bitfinex","ETHUSD",1646719585436,0.9898877,2526.6,2526.1,0.1978]
["bitfinex","ETHUSD",1646719585636,1.2898877,2526.6,2526.1,0.1978]
["bitfinex","ETHUSD",1646719586440,0.9899147,2526.5,2526.1,0.1978]
["bitfinex","ETHUSD",1646719586638,0.3,2526.4,2526.1,0.1978]
["bitfinex","ETHUSD",1646719586882,0.3,2526.4,2526.2,0.00508971]
["bitfinex","ETHUSD",1646719587689,0.3,2526.4,2526.0,0.97797469]
["bitfinex","ETHUSD",1646719587889,0.3,2526.4,2526.2,0.00508974]
["bitfinex","ETHUSD",1646719588288,0.9899147,2526.5,2526.2,0.00508974]
["bitfinex","ETHUSD",1646719588892,0.9898345,2526.7,2526.0,0.97797469]
["bitfinex","ETHUSD",1646719589092,1.9797657,2526.9,2526.0,0.97797469]
["bitfinex","ETHUSD",1646719589290,2.2797657,2526.9,2526.2,0.00508971]
["bitfinex","ETHUSD",1646719590091,2.2797657,2526.9,2525.9,2.45594307]
["bitfinex","ETHUSD",1646719590292,0.9897821,2526.8,2526.0,0.08063905]
["bitfinex","ETHUSD",1646719590493,0.9897821,2526.8,2526.4,0.00508967]
["bitfinex","ETHUSD",1646719590733,0.3,2526.7,2526.5,0.08063905]
["bitfinex","ETHUSD",1646719591536,0.3,2526.7,2526.6,0.08063905]
["bitfinex","ETHUSD",1646719591738,1.84,2527.1,2526.6,0.08063905]
["bitfinex","ETHUSD",1646719591739,0.3,2526.9,2526.6,0.08063905]
["bitfinex","ETHUSD",1646719592141,1.9422,2527.1,2526.6,0.08063905]
["bitfinex","ETHUSD",1646719592341,2.9422,2527.1,2526.6,0.08063905]
["bitfinex","ETHUSD",1646719592543,1.08231965,2527.0,2526.6,0.08063905]
["bitfinex","ETHUSD",1646719592743,1.47711965,2527.0,2526.6,0.00508954]
["bitfinex","ETHUSD",1646719592942,1.9796753,2526.9,2526.7,0.08063861]
["bitfinex","ETHUSD",1646719593342,2.2796753,2526.9,2526.7,0.08063861]
["bitfinex","ETHUSD",1646719593942,2.2796753,2526.9,2526.7,0.08572809]
["bitfinex","ETHUSD",1646719594141,2.2796753,2526.9,2526.8,0.08063646]
["bitfinex","ETHUSD",1646719594781,2.2796753,2526.9,2526.7,0.00508948]
["bitfinex","ETHUSD",1646719594983,0.3,2526.9,2526.6,0.9823128]
["bitfinex","ETHUSD",1646719595184,0.3,2526.9,2526.7,0.08572433]
["bitfinex","ETHUSD",1646719595384,1.6422,2527.1,2526.8,0.08063489]
["bitfinex","ETHUSD",1646719595584,0.3,2527.1,2526.8,0.08063489]
["bitfinex","ETHUSD",1646719595784,3.2897,2527.3,2526.8,0.08063489]
["bitfinex","ETHUSD",1646719595983,3.6845,2527.3,2526.8,0.08063489]
["bitfinex","ETHUSD",1646719596184,2.57999352,2527.2,2526.8,0.08063489]
["bitfinex","ETHUSD",1646719596384,0.9896446,2527.2,2526.9,0.08063489]
["bitfinex","ETHUSD",1646719596585,0.3,2527.1,2526.9,0.08063489]
["bitfinex","ETHUSD",1646719597589,1.0870327,2527.0,2526.9,0.00508934]
["bitfinex","ETHUSD",1646719597787,0.97832944,2527.0,2526.9,0.08572262]
["bitfinex","ETHUSD",1646719598433,2.5720139,2527.0,2526.9,0.08572262]
["bitfinex","ETHUSD",1646719598630,2.5720139,2527.0,2526.9,0.08063328]
["bitfinex","ETHUSD",1646719599229,2.57226607,2527.0,2526.9,0.08063328]
["bitfinex","ETHUSD",1646719599429,0.97832944,2527.0,2526.9,0.08063328]
["bitfinex","ETHUSD",1646719600031,2.57354187,2527.0,2526.9,0.08063328]
["bitfinex","ETHUSD",1646719604795,0.9898293,2526.9,2526.8,0.00513129]
["bitfinex","ETHUSD",1646719605092,2.58504173,2526.9,2526.8,0.00513129]
["bitfinex","ETHUSD",1646719605293,2.88504173,2526.9,2526.8,0.08576469]
["bitfinex","ETHUSD",1646719605739,2.88504173,2526.9,2526.8,0.0806334]
["bitfinex","ETHUSD",1646719605938,2.88504173,2526.9,2526.7,0.00513135]
["bitfinex","ETHUSD",1646719606141,1.2898293,2526.9,2526.8,0.0806334]
["bitfinex","ETHUSD",1646719606342,2.88537449,2526.9,2526.8,0.0806334]
["bitfinex","ETHUSD",1646719607346,2.88537449,2526.9,2526.3,0.71749029]
["bitfinex","ETHUSD",1646719607347,2.88537449,2526.9,2526.7,0.00513135]
["bitfinex","ETHUSD",1646719607542,1.2898293,2526.9,2526.8,0.0806334]
["bitfinex","ETHUSD",1646719607842,2.88533774,2526.9,2526.8,0.0806334]
["bitfinex","ETHUSD",1646719609142,2.88533774,2526.9,2526.7,0.00508209]
["bitfinex","ETHUSD",1646719609384,1.59550844,2526.8,2526.1,0.59299564]
["bitfinex","ETHUSD",1646719609586,0.9898913,2526.6,2526.2,0.08064401]
["bitfinex","ETHUSD",1646719609786,1.2898913,2526.6,2526.2,0.08064401]
["bitfinex","ETHUSD",1646719609989,1.59517579,2526.5,2526.2,0.08064401]
["bitfinex","ETHUSD",1646719610187,1.2898913,2526.6,2526.2,0.08064401]
["bitfinex","ETHUSD",1646719610387,0.3,2526.6,2526.2,0.08064401]
["bitfinex","ETHUSD",1646719610689,0.97832944,2527.0,2526.2,0.08064401]
["bitfinex","ETHUSD",1646719610987,0.3948,2526.8,2526.2,0.08572643]
["bitfinex","ETHUSD",1646719611187,1.9899519,2526.7,2526.3,0.08064401]
["bitfinex","ETHUSD",1646719611391,1.5951519,2526.6,2526.3,0.08064401]
["bitfinex","ETHUSD",1646719611991,1.5951519,2526.6,2526.4,0.08064401]
["bitfinex","ETHUSD",1646719612194,1.5951519,2526.6,2526.5,0.08064401]
["bitfinex","ETHUSD",1646719612393,0.3,2526.7,2526.5,0.86824401]
["bitfinex","ETHUSD",1646719612596,0.3,2526.7,2526.6,0.08064401]
["bitfinex","ETHUSD",1646719612793,0.5926,2527.2,2526.6,0.08064401]
["bitfinex","ETHUSD",1646719612994,1.59541571,2527.1,2526.6,0.08064401]
["bitfinex","ETHUSD",1646719613635,1.0636342,2527.0,2526.6,0.08064401]
["bitfinex","ETHUSD",1646719613832,1.59541571,2526.9,2526.6,0.08064401]
["bitfinex","ETHUSD",1646719614232,1.89541571,2526.9,2526.6,0.08064401]
["bitfinex","ETHUSD",1646719614432,1.59541571,2526.8,2526.7,0.08540218]
["bitfinex","ETHUSD",1646719615532,1.59541571,2526.8,2526.7,0.08064401]
["bitfinex","ETHUSD",1646719617790,0.3,2526.9,2526.7,0.08064401]
["bitfinex","ETHUSD",1646719617988,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719618188,1.89794821,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719618389,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719618789,1.89833408,2526.9,2526.7,0.08064401]
["bitfinex","ETHUSD",1646719618991,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719619592,1.89833432,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719619793,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719619993,1.89844299,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719620195,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719620397,1.89844505,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719620642,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719620832,1.89860022,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719621033,0.3,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719621437,1.89861874,2526.9,2526.8,0.08064401]
["bitfinex","ETHUSD",1646719621636,1.89861874,2526.9,2526.7,0.0047876]
["bitfinex","ETHUSD",1646719621836,0.3,2526.9,2526.7,0.0047876]
["bitfinex","ETHUSD",1646719622042,0.3,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719622241,1.89861894,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719623442,0.3,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719623642,1.89889189,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719623944,1.89889447,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719624143,1.89889513,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719624380,1.89898564,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719624682,1.89901291,2526.9,2526.8,0.08064607]
["bitfinex","ETHUSD",1646719625080,0.9898182,2526.8,2526.4,0.71749029]
["bitfinex","ETHUSD",1646719625282,1.89933453,2526.7,2526.4,0.71749029]
["bitfinex","ETHUSD",1646719625483,1.89933453,2526.7,2526.3,0.7981381]
["bitfinex","ETHUSD",1646719625484,0.29850849,2526.7,2526.3,0.7981381]
["bitfinex","ETHUSD",1646719625685,0.29850849,2526.7,2526.4,0.08064781]
["bitfinex","ETHUSD",1646719625686,1.5994304,2526.6,2526.4,0.08064781]
["bitfinex","ETHUSD",1646719625882,1.5994304,2526.6,2526.5,0.08064781]
["bitfinex","ETHUSD",1646719626183,0.16027629,2526.4,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719626382,1.5994304,2526.3,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719626986,1.5994304,2526.3,2526.2,0.08064781]
["bitfinex","ETHUSD",1646719627385,1.8994304,2526.3,2526.0,0.71749029]
["bitfinex","ETHUSD",1646719627586,1.5994304,2526.2,2526.1,0.00478497]
["bitfinex","ETHUSD",1646719627986,1.5994304,2526.2,2526.1,0.08543278]
["bitfinex","ETHUSD",1646719628637,1.5994304,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719628836,1.5994304,2526.2,2526.0,0.004785]
["bitfinex","ETHUSD",1646719629136,1.5994304,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719630239,2.5894856,2526.2,2526.0,0.72227531]
["bitfinex","ETHUSD",1646719630441,2.58793671,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719630741,2.58793671,2526.2,2526.0,0.00478502]
["bitfinex","ETHUSD",1646719630742,2.0103807,2526.2,2526.0,0.00478502]
["bitfinex","ETHUSD",1646719630940,2.0103807,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719631138,3.60792273,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719631341,3.60792273,2526.2,2526.0,0.00478502]
["bitfinex","ETHUSD",1646719631538,2.0103807,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719631738,3.6078755,2526.2,2526.1,0.08064781]
["bitfinex","ETHUSD",1646719632386,3.6078755,2526.2,2525.8,0.71749029]
["bitfinex","ETHUSD",1646719632586,1.5974948,2526.1,2525.8,0.71749029]
["bitfinex","ETHUSD",1646719633186,1.8974948,2526.1,2525.8,0.71749029]
["bitfinex","ETHUSD",1646719633390,1.8974948,2526.1,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719633391,1.5974948,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719633587,1.5974948,2526.0,2525.3,0.7981381]
["bitfinex","ETHUSD",1646719633787,1.5974948,2526.0,2525.8,0.00478515]
["bitfinex","ETHUSD",1646719633989,2.5877395,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719634386,2.8877395,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719634796,1.8974948,2526.0,2525.8,0.00478515]
["bitfinex","ETHUSD",1646719634988,1.8974948,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719634989,2.2805547,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719635192,3.8716635,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719635658,1.8911088,2526.0,2525.9,0.08064781]
["bitfinex","ETHUSD",1646719636048,1.13007556,2525.9,2525.8,0.00478515]
["bitfinex","ETHUSD",1646719636245,3.02118436,2525.9,2525.8,0.00478515]
["bitfinex","ETHUSD",1646719636449,3.02118436,2525.9,2525.8,0.08543296]
["bitfinex","ETHUSD",1646719637052,3.02118436,2525.9,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719637354,3.02118436,2525.9,2525.7,0.00478281]
["bitfinex","ETHUSD",1646719637553,1.43007556,2525.9,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719637751,3.0190619,2525.9,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719638354,3.0190619,2525.9,2525.3,0.08064781]
["bitfinex","ETHUSD",1646719638557,1.43007556,2525.9,2525.7,0.00478281]
["bitfinex","ETHUSD",1646719638754,0.3,2525.9,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719638954,1.88900927,2525.9,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719639157,1.58900927,2525.9,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719639388,2.5806302,2526.0,2525.8,0.08064781]
["bitfinex","ETHUSD",1646719639689,2.5806302,2526.0,2525.9,0.08067102]
["bitfinex","ETHUSD",1646719639690,0.3,2526.0,2525.9,0.08067102]
["bitfinex","ETHUSD",1646719640091,0.3,2526.2,2525.8,0.08067102]
["bitfinex","ETHUSD",1646719640289,1.58822843,2526.1,2525.8,0.08067102]
["bitfinex","ETHUSD",1646719640492,0.16027629,2526.4,2525.8,0.08067102]
["bitfinex","ETHUSD",1646719640690,2.57834426,2526.3,2525.8,1.07066102]
["bitfinex","ETHUSD",1646719640891,0.9899567,2526.3,2525.9,0.08545399]
["bitfinex","ETHUSD",1646719641093,0.16027629,2526.4,2526.0,0.08067102]
["bitfinex","ETHUSD",1646719641591,0.16027629,2526.4,2526.0,1.2115108]
["bitfinex","ETHUSD",1646719641792,0.16027629,2526.4,2526.1,0.08067102]
["bitfinex","ETHUSD",1646719641991,0.16027629,2526.4,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719642192,0.16027629,2526.4,2526.3,0.08067102]
["bitfinex","ETHUSD",1646719642497,0.16027629,2526.4,2526.1,0.00166856]
["bitfinex","ETHUSD",1646719642893,0.16027629,2526.4,2526.1,0.08233958]
["bitfinex","ETHUSD",1646719643148,0.9899686,2526.3,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719643535,0.9899686,2526.3,2526.1,0.00166852]
["bitfinex","ETHUSD",1646719644136,0.9899686,2526.3,2526.0,0.08067102]
["bitfinex","ETHUSD",1646719644539,0.9899686,2526.3,2526.1,0.00520187]
["bitfinex","ETHUSD",1646719644739,0.9899686,2526.3,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719645639,0.9899686,2526.3,2525.8,0.87728567]
["bitfinex","ETHUSD",1646719645640,0.9899686,2526.3,2526.1,0.00520183]
["bitfinex","ETHUSD",1646719645839,0.9899686,2526.3,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719646246,0.64693548,2526.3,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719646884,0.64693548,2526.3,2525.9,0.98995]
["bitfinex","ETHUSD",1646719646885,0.64693548,2526.3,2526.1,0.00520183]
["bitfinex","ETHUSD",1646719647088,0.64693548,2526.3,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719648490,4.14693548,2526.3,2526.2,0.08067102]
["bitfinex","ETHUSD",1646719648691,5.74180777,2526.3,2526.1,0.00507903]
["bitfinex","ETHUSD",1646719648893,5.09487229,2526.2,2526.1,0.00507903]
["bitfinex","ETHUSD",1646719649090,5.09487229,2526.2,2525.6,0.08067004]
["bitfinex","ETHUSD",1646719649289,5.09487229,2526.2,2525.5,2.97998]
["bitfinex","ETHUSD",1646719649290,2.58494069,2526.1,2525.7,0.10099044]
["bitfinex","ETHUSD",1646719649489,0.9900684,2526.1,2525.9,0.5]
["bitfinex","ETHUSD",1646719649692,0.9900684,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719649890,2.5847746,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719650291,0.9900684,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719650493,2.58470639,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719650736,0.9900684,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719652941,0.9900684,2526.1,2525.9,0.00509126]
["bitfinex","ETHUSD",1646719653143,0.9900684,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719653341,6.08483705,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719653940,6.08483705,2526.1,2525.6,0.08067126]
["bitfinex","ETHUSD",1646719654144,4.4900684,2526.1,2525.9,0.00509126]
["bitfinex","ETHUSD",1646719654389,4.4900684,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719654586,6.08458102,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719656590,6.08458102,2526.1,2525.9,0.00508665]
["bitfinex","ETHUSD",1646719656792,4.4900684,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719656989,6.08406533,2526.1,2526.0,0.08067126]
["bitfinex","ETHUSD",1646719657590,6.08406533,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719657791,2.58406533,2526.1,2525.9,0.00508665]
["bitfinex","ETHUSD",1646719657990,0.9900684,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719658240,2.58412995,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719659948,2.58412995,2526.1,2525.7,0.99004]
["bitfinex","ETHUSD",1646719660147,0.9900684,2526.1,2525.9,0.00508696]
["bitfinex","ETHUSD",1646719660345,0.9900684,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719660547,2.58425632,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719661248,6.08425632,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719661446,2.58425632,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719662089,6.08425632,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719662490,6.08425632,2526.1,2525.9,0.00508694]
["bitfinex","ETHUSD",1646719662691,4.4900684,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719662892,2.58578656,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719663091,6.08578656,2526.1,2526.0,0.08067036]
["bitfinex","ETHUSD",1646719663391,6.08578656,2526.1,2526.0,0.07852036]
["bitfinex","ETHUSD",1646719663590,2.58578656,2526.1,2526.0,0.07852036]
["bitfinex","ETHUSD",1646719663791,2.58578656,2526.1,2525.9,0.00508694]
["bitfinex","ETHUSD",1646719663991,0.9900684,2526.1,2525.9,0.00508694]
["bitfinex","ETHUSD",1646719664594,0.9900684,2526.1,2525.6,0.99008]
["bitfinex","ETHUSD",1646719664992,0.9900684,2526.1,2525.9,0.00508698]
["bitfinex","ETHUSD",1646719665844,0.9900684,2526.1,2525.6,0.99008]
["bitfinex","ETHUSD",1646719666045,0.9900684,2526.1,2525.9,0.00165892]
["bitfinex","ETHUSD",1646719667049,0.9900684,2526.1,2525.8,0.98999]
["bitfinex","ETHUSD",1646719667050,1.0542731,2526.2,2525.8,0.98999]
["bitfinex","ETHUSD",1646719667245,1.0542731,2526.2,2525.9,0.00509043]
["bitfinex","ETHUSD",1646719668048,0.9899366,2526.3,2525.9,0.00509043]
["bitfinex","ETHUSD",1646719668248,0.9899366,2526.3,2525.8,0.98999]
["bitfinex","ETHUSD",1646719668449,0.9899366,2526.3,2525.9,0.0050904]
["bitfinex","ETHUSD",1646719668748,0.9899366,2526.3,2525.9,0.9950204]
["bitfinex","ETHUSD",1646719669149,1.97616591,2526.3,2525.9,0.9950204]
["bitfinex","ETHUSD",1646719669391,1.97616591,2526.3,2525.9,0.98993]
["bitfinex","ETHUSD",1646719669594,0.98622931,2526.3,2525.9,0.98993]
["bitfinex","ETHUSD",1646719669792,0.98622931,2526.3,2526.0,0.00509036]
["bitfinex","ETHUSD",1646719670092,4.48622931,2526.3,2526.0,0.00509036]
["bitfinex","ETHUSD",1646719670694,4.48622931,2526.3,2525.9,0.98993]
["bitfinex","ETHUSD",1646719670893,4.48622931,2526.3,2526.0,0.00509033]
["bitfinex","ETHUSD",1646719671893,6.86137201,2526.3,2525.5,0.71749029]
["bitfinex","ETHUSD",1646719672100,6.86137201,2526.3,2526.0,0.00509033]
["bitfinex","ETHUSD",1646719672903,6.86137201,2526.3,2525.6,0.02036438]
["bitfinex","ETHUSD",1646719672904,0.96511044,2525.9,2525.6,0.02036438]
["bitfinex","ETHUSD",1646719673150,0.96511044,2525.9,2525.4,0.71749029]
["bitfinex","ETHUSD",1646719673540,0.96511044,2525.9,2525.3,0.71749029]
["bitfinex","ETHUSD",1646719674144,1.95532154,2525.9,2525.3,0.71749029]
["bitfinex","ETHUSD",1646719676901,1.95532154,2525.9,2525.5,0.00536261]
["bitfinex","ETHUSD",1646719677889,0.96511044,2525.9,2525.4,0.99015]
["bitfinex","ETHUSD",1646719678088,0.96511044,2525.9,2525.6,0.00536253]
["bitfinex","ETHUSD",1646719679091,0.96511044,2525.9,2525.4,0.99015]
["bitfinex","ETHUSD",1646719679290,0.96511044,2525.9,2525.6,0.0053625]
["bitfinex","ETHUSD",1646719680191,0.96511044,2525.9,2525.3,0.71749029]
["bitfinex","ETHUSD",1646719681241,0.3948,2525.8,2525.3,0.71749029]
["bitfinex","ETHUSD",1646719681443,1.3850525,2525.8,2525.3,0.71749029]
["bitfinex","ETHUSD",1646719681641,1.3850525,2525.8,2525.5,0.00525958]
["bitfinex","ETHUSD",1646719682641,1.3850525,2525.8,2525.3,0.71749029]
["bitfinex","ETHUSD",1646719682840,1.3850525,2525.8,2525.5,0.00525954]
["bitfinex","ETHUSD",1646719683241,1.59427615,2525.7,2525.6,0.08067358]
["bitfinex","ETHUSD",1646719685291,1.59427615,2525.7,2525.5,0.0051484]
["bitfinex","ETHUSD",1646719685489,1.59427615,2525.7,2525.6,0.08067358]
["bitfinex","ETHUSD",1646719686091,1.59427615,2525.7,2525.6,0.07853458]
["bitfinex","ETHUSD",1646719686490,1.59427615,2525.7,2525.5,0.0051484]
["bitfinex","ETHUSD",1646719687196,0.00500998,2525.9,2525.5,0.0051484]
["bitfinex","ETHUSD",1646719687400,0.00500998,2525.9,2525.3,1.98012]
["bitfinex","ETHUSD",1646719687598,0.00500998,2525.9,2525.4,0.71749029]
["bitfinex","ETHUSD",1646719687795,0.00500998,2525.9,2525.5,0.00514843]
["bitfinex","ETHUSD",1646719688239,0.00500998,2525.9,2525.5,0.99526843]
["bitfinex","ETHUSD",1646719688439,0.00500998,2525.9,2525.6,0.87634164]
["bitfinex","ETHUSD",1646719688838,0.00500998,2525.9,2525.6,0.8814236]
["bitfinex","ETHUSD",1646719689839,0.00500998,2525.9,2525.6,0.87634164]
["bitfinex","ETHUSD",1646719690040,0.00500998,2525.9,2525.6,0.87925911]
["bitfinex","ETHUSD",1646719690441,0.00500998,2525.9,2525.7,0.98998]
["bitfinex","ETHUSD",1646719691344,0.00500998,2525.9,2525.7,0.9950619]
["bitfinex","ETHUSD",1646719692192,0.00500998,2525.9,2525.7,0.98998]
["bitfinex","ETHUSD",1646719692593,0.00500998,2525.9,2525.7,0.99506636]
["bitfinex","ETHUSD",1646719693494,0.67254242,2526.3,2525.7,0.98998]
["bitfinex","ETHUSD",1646719693694,0.67254242,2526.3,2525.7,0.99506636]
["bitfinex","ETHUSD",1646719694495,0.3,2526.4,2525.7,0.99506636]
["bitfinex","ETHUSD",1646719694694,0.3,2526.5,2525.7,0.98998]
["bitfinex","ETHUSD",1646719694896,0.3,2526.5,2525.9,0.00508623]
["bitfinex","ETHUSD",1646719695096,1.8677,2526.6,2525.9,0.99493623]
["bitfinex","ETHUSD",1646719695942,1.8677,2526.6,2526.0,0.89199632]
["bitfinex","ETHUSD",1646719696341,2.8576341,2526.6,2526.0,0.89199632]
["bitfinex","ETHUSD",1646719697545,2.8576341,2526.6,2525.9,0.89493623]
["bitfinex","ETHUSD",1646719698646,2.8576341,2526.6,2525.8,1.9797]
["bitfinex","ETHUSD",1646719699688,2.8576341,2526.6,2525.8,1.98506377]
["bitfinex","ETHUSD",1646719700494,1.2899341,2526.6,2525.8,1.98506377]
["bitfinex","ETHUSD",1646719700691,1.2899341,2526.6,2525.8,1.9797]
["bitfinex","ETHUSD",1646719700891,1.2899341,2526.6,2525.8,1.98506377]
["bitfinex","ETHUSD",1646719701294,1.2899341,2526.6,2526.1,1.9392593]
["bitfinex","ETHUSD",1646719701295,0.3,2526.6,2526.1,1.9392593]
["bitfinex","ETHUSD",1646719701692,1.4832,2526.8,2526.1,1.9392593]
["bitfinex","ETHUSD",1646719701890,0.3,2526.8,2526.1,1.9392593]
["bitfinex","ETHUSD",1646719702296,1.26072362,2527.0,2526.1,1.9392593]
["bitfinex","ETHUSD",1646719702496,1.26072362,2527.0,2526.4,0.98974]
["bitfinex","ETHUSD",1646719703546,0.72362544,2526.7,2526.4,0.98974]
["bitfinex","ETHUSD",1646719703747,1.02362544,2526.7,2526.4,0.98974]
["bitfinex","ETHUSD",1646719706048,1.02362544,2526.7,2526.0,2.57236503]
["bitfinex","ETHUSD",1646719706248,1.58795646,2526.6,2526.1,0.08066164]
["bitfinex","ETHUSD",1646719706650,0.72362544,2526.5,2526.0,0.08066164]
["bitfinex","ETHUSD",1646719706891,2.3115819,2526.5,2526.0,0.08066164]
["bitfinex","ETHUSD",1646719707097,1.58795646,2526.4,2526.1,0.08066164]
["bitfinex","ETHUSD",1646719707295,4.41322549,2526.4,2526.2,0.08066164]
["bitfinex","ETHUSD",1646719707499,1.58795646,2526.3,2525.8,0.00518696]
["bitfinex","ETHUSD",1646719707698,1.58795646,2526.3,2525.9,0.08066971]
["bitfinex","ETHUSD",1646719707897,6.29114646,2526.3,2525.9,0.08066971]
["bitfinex","ETHUSD",1646719708098,0.72362544,2526.1,2526.0,0.08066971]
["bitfinex","ETHUSD",1646719708299,0.72362544,2526.1,2525.9,0.08066971]
["bitfinex","ETHUSD",1646719708495,2.6115819,2526.1,2525.9,0.08066971]
["bitfinex","ETHUSD",1646719708697,1.58795646,2526.0,2525.9,0.08066971]
["bitfinex","ETHUSD",1646719709298,1.05019513,2525.8,2525.2,1.3212651]
["bitfinex","ETHUSD",1646719709500,1.58795646,2525.7,2525.4,0.99015]
["bitfinex","ETHUSD",1646719709699,2.01383284,2526.1,2525.5,0.08067768]
["bitfinex","ETHUSD",1646719709700,1.58795646,2525.6,2525.5,0.08067768]
["bitfinex","ETHUSD",1646719709900,1.58795646,2526.0,2525.5,0.08067768]
["bitfinex","ETHUSD",1646719710301,1.58795646,2526.0,2525.6,0.08067768]
["bitfinex","ETHUSD",1646719710500,2.47294806,2526.0,2525.7,0.08067768]
["bitfinex","ETHUSD",1646719710741,1.58795646,2525.9,2525.8,0.08067768]
["bitfinex","ETHUSD",1646719711140,1.58795646,2525.9,2525.5,0.08067768]
["bitfinex","ETHUSD",1646719711340,1.88795646,2525.9,2525.6,0.08067768]
["bitfinex","ETHUSD",1646719711542,1.58795646,2525.8,2525.7,0.08067768]
["bitfinex","ETHUSD",1646719711741,1.58795646,2525.8,2525.7,0.08577139]
["bitfinex","ETHUSD",1646719712647,1.58795646,2525.8,2525.7,0.08067768]
["bitfinex","ETHUSD",1646719713045,1.58709283,2525.8,2525.6,0.00509377]
["bitfinex","ETHUSD",1646719713345,0.8849916,2526.0,2525.7,0.08067768]
["bitfinex","ETHUSD",1646719713548,1.58710292,2525.9,2525.7,0.08067768]
["bitfinex","ETHUSD",1646719714149,1.58710292,2525.9,2525.8,0.08067768]
["bitfinex","ETHUSD",1646719715889,1.58710292,2525.9,2525.8,0.08067769]
["bitfinex","ETHUSD",1646719716193,1.58710292,2525.9,2525.8,0.08067803]
["bitfinex","ETHUSD",1646719716388,1.58710292,2525.9,2525.3,0.99015]
["bitfinex","ETHUSD",1646719716589,1.58710292,2525.9,2525.2,2.3212651]
["bitfinex","ETHUSD",1646719716590,1.58710292,2525.9,2525.7,0.00508934]
["bitfinex","ETHUSD",1646719716789,1.58710292,2525.9,2525.8,0.08067788]
["bitfinex","ETHUSD",1646719716992,1.58710292,2525.9,2525.8,0.08067854]
["bitfinex","ETHUSD",1646719717192,1.58710292,2525.9,2525.7,0.00508934]
["bitfinex","ETHUSD",1646719717594,1.58710292,2526.1,2525.9,0.15871029]
["bitfinex","ETHUSD",1646719717791,0.72362544,2526.4,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719718240,0.96662435,2526.3,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719718441,1.57832372,2526.2,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719718846,1.57832372,2526.1,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719719244,0.72362544,2526.4,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719719440,1.57832372,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719719441,1.57832372,2526.3,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719719641,1.57686484,2526.2,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719720642,1.87686484,2526.2,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719720843,0.72362544,2526.4,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719721045,0.1978,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719721046,0.72362544,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719721995,1.84168245,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719722595,0.72362544,2526.4,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719725398,3.13170425,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719726238,2.83170425,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719727045,1.84168245,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719727744,0.72362544,2526.5,2526.0,0.0806739]
["bitfinex","ETHUSD",1646719727947,0.72362544,2526.5,2526.1,0.98988]
["bitfinex","ETHUSD",1646719728645,3.4411,2526.8,2526.1,0.98988]
["bitfinex","ETHUSD",1646719728646,0.72362544,2526.6,2526.1,0.98988]
["bitfinex","ETHUSD",1646719729046,0.72362544,2526.6,2526.1,2.19330738]
["bitfinex","ETHUSD",1646719729890,0.72362544,2526.5,2526.1,0.98988]
["bitfinex","ETHUSD",1646719730092,0.72362544,2526.6,2526.1,0.98988]
["bitfinex","ETHUSD",1646719730892,0.72362544,2526.6,2526.1,1.85499584]
["bitfinex","ETHUSD",1646719732298,0.72362544,2526.6,2526.1,0.98988]
["bitfinex","ETHUSD",1646719732802,0.72362544,2526.7,2526.1,0.98988]
["bitfinex","ETHUSD",1646719733247,0.72362544,2526.6,2526.1,0.98988]
["bitfinex","ETHUSD",1646719733648,0.72362544,2526.6,2525.9,4.65359554]
["bitfinex","ETHUSD",1646719733845,0.72362544,2526.6,2525.9,3.73956971]
["bitfinex","ETHUSD",1646719734046,1.06247905,2526.4,2525.9,3.73956971]
["bitfinex","ETHUSD",1646719734246,1.06247905,2526.4,2525.9,1.15871029]
["bitfinex","ETHUSD",1646719734650,1.06247905,2526.4,2525.9,0.15871029]
["bitfinex","ETHUSD",1646719735547,1.06247905,2526.4,2525.9,1.14865029]
["bitfinex","ETHUSD",1646719738497,0.72362544,2526.5,2525.9,1.14865029]
["bitfinex","ETHUSD",1646719738698,0.72362544,2526.6,2525.9,1.14865029]
["bitfinex","ETHUSD",1646719738901,0.3,2526.6,2525.9,4.64865029]
["bitfinex","ETHUSD",1646719739303,1.02362544,2526.7,2525.9,6.37281332]
["bitfinex","ETHUSD",1646719739705,1.57245181,2526.6,2526.1,0.88617124]
["bitfinex","ETHUSD",1646719739902,1.57245181,2526.5,2526.2,1.07034084]
["bitfinex","ETHUSD",1646719740101,1.77562986,2526.8,2526.3,0.08066084]
["bitfinex","ETHUSD",1646719740102,1.57245181,2526.4,2526.3,0.08066084]
["bitfinex","ETHUSD",1646719740302,1.77562986,2526.8,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719740502,1.57244438,2526.7,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719741357,1.57244438,2526.7,2526.5,0.9897]
["bitfinex","ETHUSD",1646719741958,1.57244438,2526.7,2526.6,0.08065683]
["bitfinex","ETHUSD",1646719742158,1.57244438,2526.7,2526.6,0.08065881]
["bitfinex","ETHUSD",1646719742362,1.87244438,2526.7,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719742560,2.29526554,2526.6,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719742958,1.57244438,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719743359,1.57244438,2526.6,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719744159,2.29526554,2526.6,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719745594,3.28518154,2526.6,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719746097,1.57244438,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719748447,2.29528999,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719748650,2.29530017,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719748848,1.57244438,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719749049,2.29530572,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719749854,2.533168,2526.5,2526.4,0.0010479]
["bitfinex","ETHUSD",1646719752698,3.9180121,2526.5,2526.0,0.07739653]
["bitfinex","ETHUSD",1646719752902,0.72294455,2526.3,2525.9,0.15871029]
["bitfinex","ETHUSD",1646719754299,1.19834019,2526.2,2525.9,0.15871029]
["bitfinex","ETHUSD",1646719754498,1.49834019,2526.2,2525.9,0.15871029]
["bitfinex","ETHUSD",1646719755201,2.22128474,2526.2,2525.9,0.15871029]
["bitfinex","ETHUSD",1646719755656,2.22128474,2526.2,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719761899,0.72294455,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719762302,0.72294455,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719762702,1.02294455,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719763349,0.3,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719763743,2.01310665,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719764644,0.72294455,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719765044,2.01310665,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719765646,1.02294455,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719765949,0.72294455,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719766548,1.02294455,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719769003,0.72294455,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719769206,1.02294455,2526.2,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719770104,0.99264029,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719771952,0.3,2526.2,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719772352,1.02294455,2526.3,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719772755,2.28754553,2526.2,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719772953,1.22934344,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719773153,1.56460098,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719773352,1.56460098,2526.0,2525.9,0.23290162]
["bitfinex","ETHUSD",1646719777100,1.56460098,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719778245,2.28754553,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719780350,2.28754553,2526.0,2525.9,0.23290453]
["bitfinex","ETHUSD",1646719780556,1.56460098,2526.0,2525.9,0.23290453]
["bitfinex","ETHUSD",1646719781747,1.86460098,2526.0,2525.9,0.23290453]
["bitfinex","ETHUSD",1646719782000,1.86460098,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719782206,1.86460098,2526.0,2525.9,0.23290223]
["bitfinex","ETHUSD",1646719782603,1.86460098,2526.0,2525.9,0.23290218]
["bitfinex","ETHUSD",1646719782801,1.86460098,2526.0,2525.9,0.23290228]
["bitfinex","ETHUSD",1646719783002,1.86460098,2526.0,2525.9,0.23290231]
["bitfinex","ETHUSD",1646719783202,1.86460098,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719783404,1.86460098,2526.0,2525.9,0.23290234]
["bitfinex","ETHUSD",1646719783603,1.86460098,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719784105,2.58754553,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719785203,1.86460098,2526.0,2525.9,0.23290196]
["bitfinex","ETHUSD",1646719787154,1.56460098,2526.0,2525.9,0.23290196]
["bitfinex","ETHUSD",1646719787357,1.56460098,2526.0,2525.9,1.16935393]
["bitfinex","ETHUSD",1646719788257,0.72294455,2526.3,2525.9,1.16935393]
["bitfinex","ETHUSD",1646719788455,0.72294455,2526.3,2526.0,1.07051267]
["bitfinex","ETHUSD",1646719788655,1.02294455,2526.3,2526.1,0.08068267]
["bitfinex","ETHUSD",1646719788856,1.56460098,2526.2,2526.1,0.08068267]
["bitfinex","ETHUSD",1646719790402,0.72294455,2526.3,2526.1,0.08068267]
["bitfinex","ETHUSD",1646719791002,2.28754553,2526.2,2526.1,0.08068267]
["bitfinex","ETHUSD",1646719791203,0.72294455,2526.2,2526.1,0.08068267]
["bitfinex","ETHUSD",1646719791605,0.72294455,2526.2,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719792808,3.26813177,2526.2,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719793008,1.56460098,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719793951,2.28754553,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719794454,1.56460098,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719796052,2.28754553,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719798502,1.56460098,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719798702,2.28805123,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719802655,1.56460098,2526.1,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719803253,0.72345025,2526.3,2526.0,0.08068267]
["bitfinex","ETHUSD",1646719803455,0.72345025,2526.3,2526.0,1.07056267]
["bitfinex","ETHUSD",1646719803655,0.72345025,2526.3,2526.1,1.07050267]
["bitfinex","ETHUSD",1646719803856,0.72345025,2526.3,2526.2,0.08068267]
["bitfinex","ETHUSD",1646719804255,0.72345025,2526.3,2526.1,0.98982]
["bitfinex","ETHUSD",1646719804703,0.72345025,2526.3,2526.2,0.08066394]
["bitfinex","ETHUSD",1646719804907,0.72345025,2526.3,2526.1,0.98982]
["bitfinex","ETHUSD",1646719805105,0.72345025,2526.3,2526.2,0.08066442]
["bitfinex","ETHUSD",1646719805305,0.72345025,2526.3,2526.2,0.08066445]
["bitfinex","ETHUSD",1646719805504,0.72345025,2526.3,2526.1,0.98982]
["bitfinex","ETHUSD",1646719805709,0.72345025,2526.3,2526.2,0.08066437]
["bitfinex","ETHUSD",1646719805908,0.72345025,2526.3,2526.2,0.08066411]
["bitfinex","ETHUSD",1646719806109,0.72345025,2526.3,2526.2,0.08066413]
["bitfinex","ETHUSD",1646719806309,0.72345025,2526.3,2526.1,0.98982]
["bitfinex","ETHUSD",1646719806511,0.72345025,2526.3,2526.2,0.08066421]
["bitfinex","ETHUSD",1646719806809,0.72345025,2526.3,2526.2,0.08066306]
["bitfinex","ETHUSD",1646719807010,0.72345025,2526.3,2526.1,0.98982]
["bitfinex","ETHUSD",1646719807610,0.72345025,2526.3,2526.2,0.08066378]
["bitfinex","ETHUSD",1646719807811,0.72345025,2526.4,2526.2,0.08066341]
["bitfinex","ETHUSD",1646719808011,0.72345025,2526.4,2526.3,0.08066303]
["bitfinex","ETHUSD",1646719808248,2.28805123,2526.4,2526.3,0.08066345]
["bitfinex","ETHUSD",1646719808454,2.28805123,2526.4,2526.3,0.08066349]
["bitfinex","ETHUSD",1646719808651,2.28805123,2526.4,2526.3,0.08066371]
["bitfinex","ETHUSD",1646719808852,2.28805123,2526.4,2526.0,1.97963]
["bitfinex","ETHUSD",1646719808853,0.15711326,2526.1,2526.0,1.97963]
["bitfinex","ETHUSD",1646719809057,0.15711326,2526.1,2526.0,2.06029763]
["bitfinex","ETHUSD",1646719809254,1.72171424,2526.1,2526.0,2.06029763]
["bitfinex","ETHUSD",1646719809660,1.72171424,2526.1,2526.0,0.08066763]
["bitfinex","ETHUSD",1646719809857,1.72171424,2526.1,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719810061,2.28744011,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719810257,2.28744011,2526.0,2525.9,0.23289546]
["bitfinex","ETHUSD",1646719810258,3.40508242,2526.0,2525.9,0.23289546]
["bitfinex","ETHUSD",1646719810457,2.68224329,2526.0,2525.9,0.23289546]
["bitfinex","ETHUSD",1646719811460,3.40515723,2526.0,2525.9,0.23289546]
["bitfinex","ETHUSD",1646719812904,2.68224329,2526.0,2525.9,0.23289546]
["bitfinex","ETHUSD",1646719813803,3.40522596,2526.0,2525.9,0.23289546]
["bitfinex","ETHUSD",1646719814005,2.68224329,2526.0,2525.9,0.15221929]
["bitfinex","ETHUSD",1646719814403,2.68224329,2526.0,2525.8,0.00511289]
["bitfinex","ETHUSD",1646719814605,5.35627359,2525.9,2525.8,0.00511289]
["bitfinex","ETHUSD",1646719814806,3.2201246,2525.9,2525.3,1.1567]
["bitfinex","ETHUSD",1646719815004,0.72274959,2525.6,2525.4,0.08068528]
["bitfinex","ETHUSD",1646719815204,1.02274959,2525.6,2525.4,0.08068528]
["bitfinex","ETHUSD",1646719815409,1.56460098,2525.5,2525.2,0.02045626]
["bitfinex","ETHUSD",1646719815666,0.72262333,2525.3,2525.2,0.02045626]
["bitfinex","ETHUSD",1646719815852,2.30290838,2525.3,2525.2,0.10115327]
["bitfinex","ETHUSD",1646719816052,1.58028505,2525.3,2524.8,1.98071]
["bitfinex","ETHUSD",1646719816252,1.03368381,2525.2,2524.9,0.08069762]
["bitfinex","ETHUSD",1646719816451,1.58028505,2525.1,2524.9,0.08069762]
["bitfinex","ETHUSD",1646719817457,1.58028505,2525.1,2524.9,0.00511341]
["bitfinex","ETHUSD",1646719817658,2.30290838,2525.1,2524.9,0.00511341]
["bitfinex","ETHUSD",1646719817856,2.30290838,2525.0,2524.9,0.00511341]
["bitfinex","ETHUSD",1646719818059,1.58028505,2525.0,2524.9,0.00511341]
["bitfinex","ETHUSD",1646719818256,5.08028505,2525.0,2524.9,0.00511341]
["bitfinex","ETHUSD",1646719818455,5.47508505,2525.0,2524.4,0.00096]
["bitfinex","ETHUSD",1646719818657,1.10759773,2524.4,2524.3,0.0807062]
["bitfinex","ETHUSD",1646719820106,1.10759773,2524.4,2524.2,0.21077133]
["bitfinex","ETHUSD",1646719820907,1.10759773,2524.4,2524.2,0.20565518]
["bitfinex","ETHUSD",1646719821107,1.10759773,2524.4,2524.2,0.21077136]
["bitfinex","ETHUSD",1646719822110,1.10759773,2524.4,2524.2,0.20565518]
["bitfinex","ETHUSD",1646719822311,1.10759773,2524.4,2524.2,0.21077136]
["bitfinex","ETHUSD",1646719822516,2.27278664,2524.3,2524.2,0.21077136]
["bitfinex","ETHUSD",1646719822714,2.27324522,2524.3,2524.2,0.21077136]
["bitfinex","ETHUSD",1646719822915,2.39850923,2524.4,2524.2,0.21077136]
["bitfinex","ETHUSD",1646719823161,2.39850923,2524.4,2524.2,0.20565518]
["bitfinex","ETHUSD",1646719824150,3.40345311,2524.3,2524.2,0.20565518]
["bitfinex","ETHUSD",1646719824349,3.40345311,2524.3,2523.5,1.0073867]
["bitfinex","ETHUSD",1646719824350,0.3948,2524.2,2523.5,1.0073867]
["bitfinex","ETHUSD",1646719824548,3.40345311,2524.3,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719824549,1.3857931,2524.1,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719824749,0.9909931,2524.1,2523.8,0.02045833]
["bitfinex","ETHUSD",1646719824954,0.99119,2524.0,2523.8,0.02045833]
["bitfinex","ETHUSD",1646719825251,0.93299175,2523.9,2523.8,0.02045833]
["bitfinex","ETHUSD",1646719825650,1.62779175,2523.9,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719826451,3.3686939,2523.8,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719826905,4.3686939,2523.8,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719827110,4.3686939,2523.8,2523.6,0.0051182]
["bitfinex","ETHUSD",1646719827111,6.38500998,2523.8,2523.6,0.0051182]
["bitfinex","ETHUSD",1646719827309,3.9738939,2523.8,2523.6,0.0051182]
["bitfinex","ETHUSD",1646719827710,7.87534081,2523.8,2523.6,0.0051182]
["bitfinex","ETHUSD",1646719827912,7.87534081,2523.8,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719827913,0.99135,2523.6,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719828414,1.29135,2523.6,2523.5,0.0164167]
["bitfinex","ETHUSD",1646719829011,0.01555693,2523.3,2523.2,0.02047588]
["bitfinex","ETHUSD",1646719829212,0.41035693,2523.3,2522.6,0.0247964]
["bitfinex","ETHUSD",1646719829412,0.41035693,2523.3,2522.6,0.0238364]
["bitfinex","ETHUSD",1646719829614,0.01555693,2523.3,2523.0,0.02047628]
["bitfinex","ETHUSD",1646719830413,0.01555693,2523.3,2522.8,2.86069451]
["bitfinex","ETHUSD",1646719830661,0.01555693,2523.3,2523.0,0.00511601]
["bitfinex","ETHUSD",1646719831053,0.01555693,2523.3,2523.0,4.58109225]
["bitfinex","ETHUSD",1646719831251,0.01555693,2523.3,2523.2,1.34196491]
["bitfinex","ETHUSD",1646719832256,0.01555693,2523.3,2523.2,0.94716491]
["bitfinex","ETHUSD",1646719835905,0.01555693,2523.3,2523.2,1.93807491]
["bitfinex","ETHUSD",1646719838349,0.01555693,2523.3,2523.1,6.95083085]
["bitfinex","ETHUSD",1646719838751,0.01555693,2523.3,2523.1,6.94571]
["bitfinex","ETHUSD",1646719839152,0.01555693,2523.3,2523.1,6.95083055]
["bitfinex","ETHUSD",1646719839954,0.01555693,2523.3,2523.1,8.11525739]
["bitfinex","ETHUSD",1646719840355,0.01555693,2523.3,2523.1,6.95083055]
["bitfinex","ETHUSD",1646719840854,0.01555693,2523.3,2523.1,4.96900055]
["bitfinex","ETHUSD",1646719841055,0.01555693,2523.3,2523.1,0.00512055]
["bitfinex","ETHUSD",1646719841259,0.01555693,2523.3,2523.0,0.99112]
["bitfinex","ETHUSD",1646719841458,0.01555693,2523.3,2523.1,0.00165673]
["bitfinex","ETHUSD",1646719842405,0.01555693,2523.3,2523.0,0.99112]
["bitfinex","ETHUSD",1646719842606,0.01555693,2523.3,2523.1,0.00512218]
["bitfinex","ETHUSD",1646719842907,0.01555693,2523.3,2523.1,1.98722218]
["bitfinex","ETHUSD",1646719843206,0.01555693,2523.3,2523.1,3.96932218]
["bitfinex","ETHUSD",1646719843406,0.01555693,2523.3,2523.1,1.98722218]
["bitfinex","ETHUSD",1646719843606,0.01555693,2523.3,2523.1,1.9821]
["bitfinex","ETHUSD",1646719844009,0.01555693,2523.3,2523.1,1.98722218]
["bitfinex","ETHUSD",1646719844707,0.01555693,2523.3,2523.1,1.9821]
["bitfinex","ETHUSD",1646719845110,0.01555693,2523.3,2523.1,1.98722218]
["bitfinex","ETHUSD",1646719846050,0.01555693,2523.3,2523.1,1.9821]
["bitfinex","ETHUSD",1646719846249,0.01555693,2523.3,2523.1,1.98379456]
["bitfinex","ETHUSD",1646719847353,0.01555693,2523.3,2523.1,1.98726409]
["bitfinex","ETHUSD",1646719848154,0.006494,2523.2,2523.1,1.98726409]
["bitfinex","ETHUSD",1646719848353,0.006494,2523.2,2523.1,1.9821]
["bitfinex","ETHUSD",1646719848553,0.006494,2523.2,2523.1,1.98726409]
["bitfinex","ETHUSD",1646719848956,0.00428891,2523.2,2523.1,1.98726409]
["bitfinex","ETHUSD",1646719849405,0.00428891,2523.2,2523.1,0.00516409]
["bitfinex","ETHUSD",1646719849608,0.00428891,2523.2,2523.0,1.29112]
["bitfinex","ETHUSD",1646719849806,0.00428891,2523.2,2523.0,0.99628141]
["bitfinex","ETHUSD",1646719850809,0.00428891,2523.2,2523.0,0.99112]
["bitfinex","ETHUSD",1646719851009,0.00428891,2523.2,2523.0,0.99628144]
["bitfinex","ETHUSD",1646719852013,0.00428891,2523.2,2523.0,1.98212]
["bitfinex","ETHUSD",1646719852216,0.00428891,2523.2,2523.0,2.28212]
["bitfinex","ETHUSD",1646719852413,0.00428891,2523.2,2523.0,2.28728144]
["bitfinex","ETHUSD",1646719853254,0.00428891,2523.2,2523.0,2.28212]
["bitfinex","ETHUSD",1646719853660,0.00428891,2523.2,2523.0,2.28723827]
["bitfinex","ETHUSD",1646719854460,0.00428891,2523.2,2523.0,2.28212]
["bitfinex","ETHUSD",1646719854659,0.00428891,2523.2,2523.1,0.08072927]
["bitfinex","ETHUSD",1646719856159,0.00428891,2523.2,2523.1,2.06258927]
["bitfinex","ETHUSD",1646719858110,0.01555693,2523.3,2523.1,2.06258927]
["bitfinex","ETHUSD",1646719858111,2.6248,2524.2,2523.1,2.06258927]
["bitfinex","ETHUSD",1646719858409,1.55208046,2524.1,2523.4,0.99095]
["bitfinex","ETHUSD",1646719858610,1.85208046,2524.1,2523.5,0.08072927]
["bitfinex","ETHUSD",1646719858833,1.55208046,2524.0,2523.5,0.08072927]
["bitfinex","ETHUSD",1646719859513,1.55208046,2524.0,2523.6,0.00511849]
["bitfinex","ETHUSD",1646719859712,1.55208046,2524.0,2523.8,0.99093]
["bitfinex","ETHUSD",1646719860754,1.55208046,2524.0,2523.8,0.99604835]
["bitfinex","ETHUSD",1646719861755,1.55208046,2524.0,2523.8,0.99093]
["bitfinex","ETHUSD",1646719861958,1.55208046,2524.0,2523.8,0.99604835]
["bitfinex","ETHUSD",1646719862359,1.55208046,2524.0,2523.8,0.00511835]
["bitfinex","ETHUSD",1646719862761,2.57470379,2524.1,2523.8,0.00511835]
["bitfinex","ETHUSD",1646719862961,1.94688046,2524.0,2523.3,0.00096]
["bitfinex","ETHUSD",1646719863260,1.55208046,2523.9,2523.8,0.00511835]
["bitfinex","ETHUSD",1646719863659,1.85208046,2523.9,2523.8,0.00511835]
["bitfinex","ETHUSD",1646719864058,2.24688046,2523.9,2523.3,0.00096]
["bitfinex","ETHUSD",1646719864259,1.55208046,2523.8,2523.7,0.00511835]
["bitfinex","ETHUSD",1646719864903,1.55208046,2523.8,2523.7,0.08584874]
["bitfinex","ETHUSD",1646719865304,3.69846816,2523.8,2523.7,0.08073039]
["bitfinex","ETHUSD",1646719865505,3.69846816,2523.8,2523.6,0.00511841]
["bitfinex","ETHUSD",1646719865704,1.55208046,2523.7,2523.6,0.00511841]
["bitfinex","ETHUSD",1646719866104,1.85208046,2523.7,2523.6,0.00511841]
["bitfinex","ETHUSD",1646719866506,1.85208046,2523.7,2523.4,0.99115]
["bitfinex","ETHUSD",1646719866703,1.55208046,2523.6,2523.5,0.08585173]
["bitfinex","ETHUSD",1646719867707,1.55208046,2523.6,2523.5,0.08073325]
["bitfinex","ETHUSD",1646719868367,1.55208046,2523.6,2523.5,0.07744042]
["bitfinex","ETHUSD",1646719870369,0.72618143,2523.3,2523.2,2.9733]
["bitfinex","ETHUSD",1646719874310,0.72618143,2523.3,2523.2,3.2733]
["bitfinex","ETHUSD",1646719876956,1.28709286,2523.9,2523.2,3.2733]
["bitfinex","ETHUSD",1646719877156,0.3,2523.8,2523.2,3.2733]
["bitfinex","ETHUSD",1646719877356,1.08899286,2523.9,2523.2,3.2733]
["bitfinex","ETHUSD",1646719877557,0.72262333,2523.9,2523.2,3.2733]
["bitfinex","ETHUSD",1646719878358,1.02262333,2523.9,2523.2,3.2733]
["bitfinex","ETHUSD",1646719878757,1.94153838,2523.9,2523.3,0.0051152]
["bitfinex","ETHUSD",1646719878958,1.94153838,2523.9,2523.4,0.99104]
["bitfinex","ETHUSD",1646719879158,1.94153838,2523.9,2523.4,1.98203]
["bitfinex","ETHUSD",1646719879403,1.94153838,2523.9,2523.4,1.29099]
["bitfinex","ETHUSD",1646719879604,1.21891505,2523.9,2523.4,1.29099]
["bitfinex","ETHUSD",1646719881008,1.94153838,2523.9,2523.4,1.29099]
["bitfinex","ETHUSD",1646719881210,1.94153838,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719881410,1.21891505,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719881709,1.94153838,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719881911,1.21891505,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719883354,1.94153838,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719883555,1.21891505,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719883956,1.94153838,2523.9,2523.5,0.99097]
["bitfinex","ETHUSD",1646719885059,1.94153838,2523.9,2523.4,0.3]
["bitfinex","ETHUSD",1646719885260,1.94153838,2523.9,2523.3,1.11747106]
["bitfinex","ETHUSD",1646719885660,1.94153838,2523.9,2523.3,1.11266167]
["bitfinex","ETHUSD",1646719885860,1.94153838,2523.9,2523.2,2.48427]
["bitfinex","ETHUSD",1646719886060,1.94153838,2523.9,2523.3,0.00480933]
["bitfinex","ETHUSD",1646719887006,1.94153838,2523.9,2523.2,4.38892295]
["bitfinex","ETHUSD",1646719887209,1.94153838,2523.9,2523.3,0.00481774]
["bitfinex","ETHUSD",1646719888011,1.94153838,2523.9,2523.2,3.66475992]
["bitfinex","ETHUSD",1646719888210,1.94153838,2523.9,2523.2,2.48427]
["bitfinex","ETHUSD",1646719888409,1.52965917,2523.8,2523.3,0.08555642]
["bitfinex","ETHUSD",1646719888609,2.2522825,2523.8,2523.4,0.08073868]
["bitfinex","ETHUSD",1646719889211,1.52965917,2523.8,2523.4,0.08073868]
["bitfinex","ETHUSD",1646719889410,2.2522825,2523.8,2523.5,0.08073868]
["bitfinex","ETHUSD",1646719889610,1.12671463,2523.5,2523.3,0.00481774]
["bitfinex","ETHUSD",1646719889810,1.52965917,2523.4,2523.3,0.00481774]
["bitfinex","ETHUSD",1646719890012,2.52094347,2523.4,2523.3,0.00481774]
["bitfinex","ETHUSD",1646719890413,0.02178641,2522.9,2522.8,0.00096]
["bitfinex","ETHUSD",1646719890672,0.02178641,2522.9,2522.8,0.08075765]
["bitfinex","ETHUSD",1646719890855,2.54537941,2522.9,2522.8,0.08075765]
["bitfinex","ETHUSD",1646719891053,2.54537941,2522.9,2522.7,0.08075765]
["bitfinex","ETHUSD",1646719891255,1.52965917,2522.8,2522.7,0.08075765]
["bitfinex","ETHUSD",1646719894604,5.32965917,2522.8,2522.7,0.08075765]
["bitfinex","ETHUSD",1646719895004,3.8,2522.8,2522.6,0.02922722]
["bitfinex","ETHUSD",1646719895208,3.8,2522.8,2522.7,0.08076985]
["bitfinex","ETHUSD",1646719895406,5.32400653,2522.8,2522.7,0.08076985]
["bitfinex","ETHUSD",1646719896405,5.32400653,2522.8,2522.6,0.02922722]
["bitfinex","ETHUSD",1646719896603,5.32400653,2522.8,2522.6,0.0238364]
["bitfinex","ETHUSD",1646719896803,1.52400653,2522.7,2522.6,0.02922722]
["bitfinex","ETHUSD",1646719897207,1.82400653,2522.7,2522.6,0.10999541]
["bitfinex","ETHUSD",1646719897410,5.32400653,2522.7,2522.6,0.10999541]
["bitfinex","ETHUSD",1646719897609,5.32400653,2522.7,2522.6,0.02922722]
["bitfinex","ETHUSD",1646719897808,5.32400653,2522.7,2522.6,0.0238364]
["bitfinex","ETHUSD",1646719898857,6.32400653,2522.7,2522.6,0.0238364]
["bitfinex","ETHUSD",1646719900260,9.46378726,2522.7,2522.6,0.0238364]
["bitfinex","ETHUSD",1646719900465,3.0,2522.6,2522.3,0.01019384]
["bitfinex","ETHUSD",1646719900660,4.1883,2522.6,2522.5,0.0054128]
["bitfinex","ETHUSD",1646719900861,4.1883,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719900862,8.69895598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719901063,8.89705598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719901261,9.61524119,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719901461,8.89705598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719901764,4.40522598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719902216,4.20712598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719902615,7.70712598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719904016,1.52782598,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719904617,0.02178641,2522.9,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719905216,0.02178641,2522.9,2522.6,0.3948]
["bitfinex","ETHUSD",1646719905669,0.02178641,2522.9,2522.7,1.38589]
["bitfinex","ETHUSD",1646719905858,0.02178641,2522.9,2522.8,1.08813056]
["bitfinex","ETHUSD",1646719909163,0.02178641,2522.9,2522.8,1.48293056]
["bitfinex","ETHUSD",1646719910005,0.02178641,2522.9,2522.8,1.56367945]
["bitfinex","ETHUSD",1646719911008,0.02178641,2522.9,2522.8,1.48293056]
["bitfinex","ETHUSD",1646719911409,0.02178641,2522.9,2522.8,1.56367947]
["bitfinex","ETHUSD",1646719911613,0.02178641,2522.9,2522.8,1.16887947]
["bitfinex","ETHUSD",1646719911810,0.02178641,2522.9,2522.8,1.08813056]
["bitfinex","ETHUSD",1646719912213,0.02178641,2522.9,2522.7,0.3]
["bitfinex","ETHUSD",1646719912413,0.02178641,2522.9,2522.6,3.27321]
["bitfinex","ETHUSD",1646719913458,0.02178641,2522.9,2522.8,0.88105345]
["bitfinex","ETHUSD",1646719916767,0.02178641,2522.9,2522.7,1.98233]
["bitfinex","ETHUSD",1646719918112,0.02178641,2522.9,2522.6,0.99109]
["bitfinex","ETHUSD",1646719918411,1.53691976,2522.8,2522.5,1.0021556]
["bitfinex","ETHUSD",1646719918609,1.53691976,2522.8,2522.5,1.9935456]
["bitfinex","ETHUSD",1646719919011,1.53691976,2522.8,2522.5,3.12758152]
["bitfinex","ETHUSD",1646719919211,0.02178641,2522.9,2522.5,3.12758152]
["bitfinex","ETHUSD",1646719919419,0.02178641,2522.9,2522.5,3.42758152]
["bitfinex","ETHUSD",1646719919614,0.02178641,2522.9,2522.5,3.12758152]
["bitfinex","ETHUSD",1646719919814,0.02178641,2522.9,2522.7,0.99118]
["bitfinex","ETHUSD",1646719920212,0.02178641,2522.9,2522.7,1.98234]
["bitfinex","ETHUSD",1646719920412,0.02178641,2522.9,2522.7,0.99116]
["bitfinex","ETHUSD",1646719922261,0.02178641,2522.9,2522.6,4.26505]
["bitfinex","ETHUSD",1646719923665,1.53725999,2522.8,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719923864,3.5,2522.7,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719924062,1.53725999,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719924262,5.03725999,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719924507,6.03612628,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719924708,7.03612628,2522.6,2522.5,0.0108256]
["bitfinex","ETHUSD",1646719925507,7.03612628,2522.6,2522.5,0.00983829]
["bitfinex","ETHUSD",1646719925908,7.52712628,2522.6,2522.5,0.00983829]
["bitfinex","ETHUSD",1646719926109,8.71696628,2522.6,2522.5,0.00983829]
["bitfinex","ETHUSD",1646719926809,5.21696628,2522.6,2522.5,0.00983829]
["bitfinex","ETHUSD",1646719927613,5.61176628,2522.6,2522.2,0.02750504]
["bitfinex","ETHUSD",1646719927813,1.53725999,2522.5,2522.2,0.02750504]
["bitfinex","ETHUSD",1646719928012,2.82899689,2522.5,2522.4,0.00511883]
["bitfinex","ETHUSD",1646719928256,4.31999689,2522.5,2522.4,0.00511883]
["bitfinex","ETHUSD",1646719928955,4.31999689,2522.5,2522.3,0.02038768]
["bitfinex","ETHUSD",1646719929158,1.53725999,2522.4,2522.3,0.02038768]
["bitfinex","ETHUSD",1646719929357,2.02825999,2522.4,2522.3,0.02038768]
["bitfinex","ETHUSD",1646719929557,2.02764376,2522.4,2522.3,0.02038768]
["bitfinex","ETHUSD",1646719930364,0.02512392,2521.9,2521.7,1.01191076]
["bitfinex","ETHUSD",1646719930559,0.02512392,2521.9,2521.8,0.10252951]
["bitfinex","ETHUSD",1646719933218,0.02512392,2521.9,2521.8,3.60252951]
["bitfinex","ETHUSD",1646719933620,0.02512392,2521.9,2521.8,0.09819951]
["bitfinex","ETHUSD",1646719935525,0.02512392,2521.9,2521.8,5.78853951]
["bitfinex","ETHUSD",1646719935762,0.00538784,2522.8,2521.8,1.90219951]
["bitfinex","ETHUSD",1646719935962,1.53835376,2522.7,2521.9,0.08078415]
["bitfinex","ETHUSD",1646719936562,1.53835376,2522.7,2522.1,0.00538996]
["bitfinex","ETHUSD",1646719936563,0.9916348,2522.4,2522.1,0.00538996]
["bitfinex","ETHUSD",1646719936761,1.53835376,2522.3,2522.2,0.08078415]
["bitfinex","ETHUSD",1646719936964,1.53835376,2522.3,2522.2,0.0039328]
["bitfinex","ETHUSD",1646719937368,2.59246263,2522.3,2522.2,0.0039328]
["bitfinex","ETHUSD",1646719940329,6.09246263,2522.3,2522.2,0.0039328]
["bitfinex","ETHUSD",1646719941130,1.53835376,2522.3,2522.2,0.0039328]
["bitfinex","ETHUSD",1646719941334,1.53835376,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719941531,1.83835376,2522.4,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719941732,1.53835376,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719942135,2.6835373,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719943036,1.53835376,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719944266,2.53615943,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719945267,1.53835376,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719946365,2.6993116,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719948415,1.53835376,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719948614,0.00511616,2522.8,2522.2,0.08863959]
["bitfinex","ETHUSD",1646719948814,1.53637162,2522.7,2522.3,0.08077399]
["bitfinex","ETHUSD",1646719949617,1.53637162,2522.6,2522.4,1.13875994]
["bitfinex","ETHUSD",1646719949917,0.02178641,2522.9,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719949918,0.00511598,2522.8,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719950118,1.5368945,2522.7,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719950962,1.5368945,2522.6,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719951364,1.5368945,2522.7,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719951662,1.5368945,2522.6,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719952165,1.54201062,2522.8,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719952364,1.5368945,2522.7,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719953170,1.5368945,2522.6,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719953368,1.54201063,2522.8,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719953569,1.5368945,2522.7,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719954411,1.5368945,2522.6,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719954613,1.54201063,2522.8,2522.5,0.08077107]
["bitfinex","ETHUSD",1646719954811,1.54201063,2522.8,2522.5,1.07218107]
["bitfinex","ETHUSD",1646719955012,1.54201063,2522.8,2522.5,0.99141]
["bitfinex","ETHUSD",1646719955214,1.54201063,2522.8,2522.6,0.08076679]
["bitfinex","ETHUSD",1646719955415,1.5368945,2522.8,2522.5,0.8358754]
["bitfinex","ETHUSD",1646719955717,1.5420107,2522.8,2522.6,0.08076693]
["bitfinex","ETHUSD",1646719956716,3.5,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1646719956915,1.5368945,2522.8,2522.4,0.3]
["bitfinex","ETHUSD",1646719956916,1.5368945,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1646719957116,1.5368945,2522.5,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719957316,1.5368945,2522.4,2522.3,0.08077439]
["bitfinex","ETHUSD",1646719957517,1.5368945,2522.7,2522.3,0.08077439]
["bitfinex","ETHUSD",1646719957716,0.96593577,2522.5,2522.3,0.08077439]
["bitfinex","ETHUSD",1646719957917,1.5368945,2522.4,2522.3,0.08077439]
["bitfinex","ETHUSD",1646719958765,5.0368945,2522.4,2522.3,0.08077439]
["bitfinex","ETHUSD",1646719958964,5.0368945,2522.4,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719958965,1.8368945,2522.4,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719959167,1.5368945,2522.3,2522.2,0.0078656]
["bitfinex","ETHUSD",1646719959463,1.5368945,2522.3,2522.2,0.08864546]
["bitfinex","ETHUSD",1646719965974,3.90151566,2522.8,2522.2,0.08864546]
["bitfinex","ETHUSD",1646719965975,1.5368945,2522.7,2522.2,0.08864546]
["bitfinex","ETHUSD",1646719966276,1.5368945,2522.6,2522.2,0.9993156]
["bitfinex","ETHUSD",1646719966472,1.5368945,2522.6,2522.3,0.08077539]
["bitfinex","ETHUSD",1646719966675,1.5368945,2522.5,2522.3,0.08077539]
["bitfinex","ETHUSD",1646719966873,1.5368945,2522.4,2522.3,0.08077539]
["bitfinex","ETHUSD",1646719967478,1.5368945,2522.5,2522.3,1.07219539]
["bitfinex","ETHUSD",1646719967680,1.00715899,2522.6,2522.3,0.99142]
["bitfinex","ETHUSD",1646719967681,1.5368945,2522.4,2522.3,0.99142]
["bitfinex","ETHUSD",1646719967878,1.5368945,2522.4,2522.3,1.07219351]
["bitfinex","ETHUSD",1646719968082,1.5368945,2522.5,2522.3,0.82219351]
["bitfinex","ETHUSD",1646719968281,1.5368945,2522.4,2522.3,0.74142]
["bitfinex","ETHUSD",1646719968580,1.5368945,2522.4,2522.3,0.82219358]
["bitfinex","ETHUSD",1646719968882,1.5368945,2522.4,2522.3,0.08077358]
["bitfinex","ETHUSD",1646719969078,1.5368945,2522.5,2522.3,0.08077358]
["bitfinex","ETHUSD",1646719973023,5.0368945,2522.5,2522.3,0.08077358]
["bitfinex","ETHUSD",1646719973273,1.5368945,2522.4,2522.3,0.08077358]
["bitfinex","ETHUSD",1646719974274,1.8368945,2522.4,2522.3,0.08077358]
["bitfinex","ETHUSD",1646719975377,5.3368945,2522.4,2522.3,0.08077358]
["bitfinex","ETHUSD",1646719975575,5.3368945,2522.4,2522.3,0.08078632]
["bitfinex","ETHUSD",1646719975776,1.10027487,2522.2,2522.1,0.2953512]
["bitfinex","ETHUSD",1646719975977,2.63716937,2522.2,2522.1,0.38141149]
["bitfinex","ETHUSD",1646719976277,2.63716937,2522.2,2522.1,0.38662465]
["bitfinex","ETHUSD",1646719976679,2.63716937,2522.2,2522.0,1.983]
["bitfinex","ETHUSD",1646719976680,3.0,2522.1,2521.9,1.98299]
["bitfinex","ETHUSD",1646719976916,1.21150984,2522.1,2521.5,2.00505703]
["bitfinex","ETHUSD",1646719977125,0.491,2522.1,2521.8,1.0038336]
["bitfinex","ETHUSD",1646719977321,3.10692458,2522.6,2521.8,2.9868736]
["bitfinex","ETHUSD",1646719977322,0.72050984,2522.3,2521.8,2.9868736]
["bitfinex","ETHUSD",1646719977521,0.72050984,2522.4,2521.8,2.9868736]
["bitfinex","ETHUSD",1646719977721,1.02050984,2522.4,2521.8,2.9868736]
["bitfinex","ETHUSD",1646719977921,0.72050984,2522.4,2521.8,1.9952936]
["bitfinex","ETHUSD",1646719978122,0.72050984,2522.5,2521.8,1.9952936]
["bitfinex","ETHUSD",1646719978321,0.72050984,2522.5,2522.1,0.99145]
["bitfinex","ETHUSD",1646719978521,0.72050984,2522.5,2522.1,1.9829]
["bitfinex","ETHUSD",1646719978722,0.72050984,2522.7,2522.1,2.7765]
["bitfinex","ETHUSD",1646719979323,0.72050984,2522.7,2522.1,3.7765]
["bitfinex","ETHUSD",1646719979522,0.72050984,2522.7,2522.1,2.7765]
["bitfinex","ETHUSD",1646719979720,0.72050984,2522.8,2522.1,2.78505]
["bitfinex","ETHUSD",1646719979920,0.72050984,2522.8,2522.1,1.78505]
["bitfinex","ETHUSD",1646719980125,0.72050984,2522.8,2522.1,0.7936]
["bitfinex","ETHUSD",1646719980321,0.72050984,2522.8,2522.0,3.22603847]
["bitfinex","ETHUSD",1646719980767,0.72050984,2522.8,2522.1,0.99148]
["bitfinex","ETHUSD",1646719980962,0.0053891,2522.6,2522.1,0.99148]
["bitfinex","ETHUSD",1646719981166,0.0053891,2522.6,2522.4,1.07532137]
["bitfinex","ETHUSD",1646719981761,0.02178641,2522.9,2522.4,1.07532137]
["bitfinex","ETHUSD",1646719981762,0.74229625,2522.9,2522.4,1.07532137]
["bitfinex","ETHUSD",1646719981975,0.02178641,2522.9,2522.4,1.07532137]
["bitfinex","ETHUSD",1646719982269,0.00538906,2522.6,2522.5,3.5]
["bitfinex","ETHUSD",1646719982468,0.00538906,2522.6,2522.5,3.48626015]
["bitfinex","ETHUSD",1646719982668,0.00538906,2522.6,2522.5,7.98626015]
["bitfinex","ETHUSD",1646719983070,0.02178641,2522.9,2522.6,0.3964]
["bitfinex","ETHUSD",1646719983270,0.02178641,2522.9,2522.6,1.68749]
["bitfinex","ETHUSD",1646719983470,0.00522736,2522.7,2522.6,1.68749]
["bitfinex","ETHUSD",1646719983670,0.00522736,2522.7,2522.6,3.27327]
["bitfinex","ETHUSD",1646719983868,0.00522736,2522.7,2522.6,3.28218]
["bitfinex","ETHUSD",1646719984068,0.00522736,2522.7,2522.6,4.26433]
["bitfinex","ETHUSD",1646719984269,0.02178641,2522.9,2522.6,4.26433]
["bitfinex","ETHUSD",1646719984523,0.02178641,2522.9,2522.6,0.3]
["bitfinex","ETHUSD",1646719984719,0.00522729,2522.8,2522.3,1.2044]
["bitfinex","ETHUSD",1646719985520,0.02178641,2522.9,2522.4,2.20496949]
["bitfinex","ETHUSD",1646719985720,0.00522736,2522.7,2522.4,2.20496949]
["bitfinex","ETHUSD",1646719986321,0.00522736,2522.7,2522.4,3.19628949]
["bitfinex","ETHUSD",1646719986722,0.02178641,2522.9,2522.4,4.19628949]
["bitfinex","ETHUSD",1646719986922,0.00510888,2522.7,2522.4,1.21363949]
["bitfinex","ETHUSD",1646719987129,0.00510888,2522.7,2522.3,1.2044]
["bitfinex","ETHUSD",1646719987525,0.00510888,2522.7,2522.2,1.0]
["bitfinex","ETHUSD",1646719987727,0.00510888,2522.7,2522.0,0.0051103]
["bitfinex","ETHUSD",1646719987931,0.72050984,2522.8,2521.9,1.5113]
["bitfinex","ETHUSD",1646719988179,0.00510891,2522.6,2522.0,2.05028799]
["bitfinex","ETHUSD",1646719988369,0.00510891,2522.6,2522.0,0.00511023]
["bitfinex","ETHUSD",1646719989173,0.00510891,2522.6,2521.9,1.2113]
["bitfinex","ETHUSD",1646719989174,0.72050984,2522.6,2521.9,1.2113]
["bitfinex","ETHUSD",1646719989373,0.72561859,2522.6,2522.0,0.00510995]
["bitfinex","ETHUSD",1646719989575,1.10866467,2522.2,2522.0,0.00510995]
["bitfinex","ETHUSD",1646719990377,1.10866467,2522.2,2521.8,4.9781436]
["bitfinex","ETHUSD",1646719990576,1.10866467,2522.2,2522.0,0.00511769]
["bitfinex","ETHUSD",1646719991377,1.71721822,2522.6,2522.0,0.00511769]
["bitfinex","ETHUSD",1646719991578,1.21150984,2522.7,2521.9,0.99154]
["bitfinex","ETHUSD",1646719991778,0.00511648,2522.6,2522.0,0.00511769]
["bitfinex","ETHUSD",1646719992616,0.93743261,2522.6,2522.0,0.99519405]
["bitfinex","ETHUSD",1646719992820,0.93743261,2522.6,2522.1,1.98292]
["bitfinex","ETHUSD",1646719993017,0.94254937,2522.6,2522.1,1.98292]
["bitfinex","ETHUSD",1646719993619,0.94254937,2522.6,2522.0,2.30031201]
["bitfinex","ETHUSD",1646719993819,0.94254937,2522.6,2522.0,1.29519405]
["bitfinex","ETHUSD",1646719993820,0.93743261,2522.6,2522.0,1.29519405]
["bitfinex","ETHUSD",1646719994019,0.93743261,2522.6,2522.0,0.99519405]
["bitfinex","ETHUSD",1646719994221,0.94254892,2522.6,2522.0,1.00031157]
["bitfinex","ETHUSD",1646719994821,0.00511631,2522.6,2522.0,1.00031157]
["bitfinex","ETHUSD",1646719995023,0.72050984,2522.8,2522.1,0.99148]
["bitfinex","ETHUSD",1646719995221,1.02050984,2522.8,2522.1,1.98295]
["bitfinex","ETHUSD",1646719995420,0.00511624,2522.6,2522.1,1.98295]
["bitfinex","ETHUSD",1646719996270,1.02050984,2522.8,2522.1,1.98295]
["bitfinex","ETHUSD",1646719996470,1.92683717,2522.8,2522.1,1.98295]
["bitfinex","ETHUSD",1646719996671,0.00511631,2522.6,2522.2,0.08624322]
["bitfinex","ETHUSD",1646719996870,1.51460554,2522.5,2522.3,0.9914]
["bitfinex","ETHUSD",1646719997074,1.51460554,2522.5,2522.4,0.08624417]
["bitfinex","ETHUSD",1646719997273,1.5132786,2522.5,2522.4,0.08622402]
["bitfinex","ETHUSD",1646719997676,0.0051249,2522.6,2522.4,0.08622402]
["bitfinex","ETHUSD",1646719998776,0.02178641,2522.9,2522.5,0.9913]
["bitfinex","ETHUSD",1646719999075,0.00512492,2522.6,2522.5,1.98256]
["bitfinex","ETHUSD",1646719999275,0.00432492,2522.6,2522.5,1.98256]
["bitfinex","ETHUSD",1646719999517,0.00432492,2522.6,2522.5,2.88498698]
["bitfinex","ETHUSD",1646719999714,0.00432492,2522.6,2522.5,3.88498698]
["bitfinex","ETHUSD",1646719999915,0.02178641,2522.9,2522.5,3.88498698]
["bitfinex","ETHUSD",1646720000117,0.02178641,2522.9,2522.6,0.99123]
["bitfinex","ETHUSD",1646720000317,0.02178641,2522.9,2522.7,0.99123]
["bitfinex","ETHUSD",1646720000718,0.02178641,2522.9,2522.6,1.29123]
["bitfinex","ETHUSD",1646720001116,0.02178641,2522.9,2522.6,0.3]
["bitfinex","ETHUSD",1646720001416,0.02178641,2522.9,2522.4,0.3]
["bitfinex","ETHUSD",1646720001817,0.02178641,2522.9,2522.3,4.13435]
["bitfinex","ETHUSD",1646720002623,0.02178641,2522.9,2522.3,5.07724552]
["bitfinex","ETHUSD",1646720002826,0.02178641,2522.9,2522.5,0.99132]
["bitfinex","ETHUSD",1646720003025,0.02178641,2522.9,2522.5,1.98258]
["bitfinex","ETHUSD",1646720003667,0.02178641,2522.9,2522.5,2.28258]
["bitfinex","ETHUSD",1646720003863,0.02178641,2522.9,2522.5,3.27385]
["bitfinex","ETHUSD",1646720003864,0.00512297,2522.8,2522.5,3.27385]
["bitfinex","ETHUSD",1646720004266,0.00512297,2522.8,2522.5,4.27385]
["bitfinex","ETHUSD",1646720004463,0.00512297,2522.8,2522.5,3.27385]
["bitfinex","ETHUSD",1646720004665,0.02178641,2522.9,2522.7,1.08676689]
["bitfinex","ETHUSD",1646720005066,0.00523687,2522.8,2522.7,1.08676689]
["bitfinex","ETHUSD",1646720005270,0.00523687,2522.8,2522.5,2.29132]
["bitfinex","ETHUSD",1646720005569,0.00523687,2522.8,2522.5,1.0]
["bitfinex","ETHUSD",1646720005767,0.00523687,2522.8,2522.3,4.13435]
["bitfinex","ETHUSD",1646720005967,0.02178641,2522.9,2522.3,3.13435]
["bitfinex","ETHUSD",1646720006167,0.00523687,2522.8,2522.3,4.13435]
["bitfinex","ETHUSD",1646720007222,0.02178641,2522.9,2522.4,1.097304]
["bitfinex","ETHUSD",1646720007423,0.00523694,2522.7,2522.4,1.097304]
["bitfinex","ETHUSD",1646720007623,0.00523694,2522.7,2522.4,2.088634]
["bitfinex","ETHUSD",1646720008326,0.02178641,2522.9,2522.4,2.088634]
["bitfinex","ETHUSD",1646720008524,0.00511634,2522.7,2522.4,2.088634]
["bitfinex","ETHUSD",1646720009524,0.02178641,2522.9,2522.4,2.088634]
["bitfinex","ETHUSD",1646720009724,0.00511634,2522.7,2522.4,2.088634]
["bitfinex","ETHUSD",1646720010128,0.00511634,2522.7,2522.4,3.079954]
["bitfinex","ETHUSD",1646720010326,0.00511634,2522.7,2522.4,4.079954]
["bitfinex","ETHUSD",1646720010766,0.02178641,2522.9,2522.4,4.079954]
["bitfinex","ETHUSD",1646720010971,0.00511634,2522.7,2522.4,4.079954]
["bitfinex","ETHUSD",1646720011864,0.02178641,2522.9,2522.4,4.079954]
["bitfinex","ETHUSD",1646720012068,0.00512381,2522.7,2522.4,4.079954]
["bitfinex","ETHUSD",1646720013168,0.02178641,2522.9,2522.4,4.079954]
["bitfinex","ETHUSD",1646720013369,0.00512381,2522.7,2522.6,0.99118]
["bitfinex","ETHUSD",1646720014414,0.02178641,2522.9,2522.6,0.99118]
["bitfinex","ETHUSD",1646720014617,0.00512374,2522.8,2522.6,1.98244]
["bitfinex","ETHUSD",1646720014815,0.00512374,2522.8,2522.6,2.28244]
["bitfinex","ETHUSD",1646720015415,0.02178641,2522.9,2522.6,0.3]
["bitfinex","ETHUSD",1646720015817,0.00512317,2522.8,2522.5,2.98236]
["bitfinex","ETHUSD",1646720016617,0.00512317,2522.8,2522.5,1.98236]
["bitfinex","ETHUSD",1646720016818,0.02178641,2522.9,2522.5,1.98236]
["bitfinex","ETHUSD",1646720017023,0.0051232,2522.8,2522.5,1.98236]
["bitfinex","ETHUSD",1646720017425,1.51276673,2522.7,2522.6,0.08582604]
["bitfinex","ETHUSD",1646720018182,1.51276673,2522.7,2522.5,0.08582604]
["bitfinex","ETHUSD",1646720018368,1.51276673,2522.7,2522.1,0.00512462]
["bitfinex","ETHUSD",1646720018369,1.51216501,2522.6,2522.1,0.00512462]
["bitfinex","ETHUSD",1646720018568,1.51216501,2522.6,2522.2,0.08593117]
["bitfinex","ETHUSD",1646720018772,0.91960593,2522.4,2522.2,0.08593117]
["bitfinex","ETHUSD",1646720019168,1.51216501,2522.3,2522.2,0.08593117]
["bitfinex","ETHUSD",1646720019368,1.51216501,2522.3,2522.1,0.00512431]
["bitfinex","ETHUSD",1646720019570,1.51065224,2522.3,2522.2,0.08593117]
["bitfinex","ETHUSD",1646720019770,3.50512336,2522.6,2522.2,0.08593117]
["bitfinex","ETHUSD",1646720019968,0.00512336,2522.6,2522.2,0.08593117]
["bitfinex","ETHUSD",1646720020368,1.6295,2522.7,2522.2,1.07736117]
["bitfinex","ETHUSD",1646720020569,0.00512336,2522.6,2522.2,0.99143]
["bitfinex","ETHUSD",1646720020769,1.0958696,2522.6,2522.2,0.99143]
["bitfinex","ETHUSD",1646720021169,1.0958696,2522.6,2522.2,1.98288]
["bitfinex","ETHUSD",1646720021569,1.09074624,2522.6,2522.2,1.98288]
["bitfinex","ETHUSD",1646720021771,1.0958696,2522.6,2522.2,1.98288]
["bitfinex","ETHUSD",1646720022022,1.0958696,2522.6,2522.2,0.99145]
["bitfinex","ETHUSD",1646720022420,1.0958696,2522.6,2522.1,1.29662431]
["bitfinex","ETHUSD",1646720022621,1.0958696,2522.6,2522.1,1.2915]
["bitfinex","ETHUSD",1646720022821,1.0958696,2522.6,2522.1,0.9915]
["bitfinex","ETHUSD",1646720022822,1.09074624,2522.6,2522.1,0.9915]
["bitfinex","ETHUSD",1646720023021,1.09586961,2522.6,2522.1,0.99662432]
["bitfinex","ETHUSD",1646720023822,0.00512337,2522.6,2522.1,0.99662432]
["bitfinex","ETHUSD",1646720024025,3.5,2522.8,2522.1,0.9915]
["bitfinex","ETHUSD",1646720024223,0.0051233,2522.6,2522.2,0.99145]
["bitfinex","ETHUSD",1646720024623,0.0051233,2522.6,2522.2,1.98287]
["bitfinex","ETHUSD",1646720025223,0.90473273,2522.9,2522.2,2.91298689]
["bitfinex","ETHUSD",1646720025423,0.00512337,2522.6,2522.2,2.91298689]
["bitfinex","ETHUSD",1646720026465,1.20473273,2522.9,2522.4,1.9827]
["bitfinex","ETHUSD",1646720026672,0.00512337,2522.6,2522.4,1.9827]
["bitfinex","ETHUSD",1646720027469,4.70473273,2522.9,2522.4,1.9827]
["bitfinex","ETHUSD",1646720027669,1.20473273,2522.9,2522.4,1.9827]
["bitfinex","ETHUSD",1646720027871,0.00512336,2522.6,2522.4,1.9827]
["bitfinex","ETHUSD",1646720028471,0.00512336,2522.6,2522.3,0.99137]
["bitfinex","ETHUSD",1646720028672,4.70473273,2522.9,2522.2,1.92154689]
["bitfinex","ETHUSD",1646720028873,5.42524257,2522.9,2522.2,0.99143]
["bitfinex","ETHUSD",1646720029071,5.42524257,2522.9,2522.1,2.28790446]
["bitfinex","ETHUSD",1646720029072,0.00512336,2522.6,2522.1,2.28790446]
["bitfinex","ETHUSD",1646720029524,0.00512336,2522.6,2522.1,1.98790446]
["bitfinex","ETHUSD",1646720029923,3.8964,2522.7,2522.1,1.98278]
["bitfinex","ETHUSD",1646720030223,0.00512329,2522.6,2522.2,0.99144]
["bitfinex","ETHUSD",1646720030424,0.00512329,2522.6,2522.2,1.98286]
["bitfinex","ETHUSD",1646720031133,3.8964,2522.7,2522.2,1.98286]
["bitfinex","ETHUSD",1646720031328,0.00512336,2522.6,2522.2,1.98286]
["bitfinex","ETHUSD",1646720032130,0.00512336,2522.6,2522.2,1.980693]
["bitfinex","ETHUSD",1646720032331,3.5,2522.7,2522.2,1.980693]
["bitfinex","ETHUSD",1646720032533,0.00512336,2522.6,2522.2,1.980693]
["bitfinex","ETHUSD",1646720032730,0.00512336,2522.6,2522.2,1.97852306]
["bitfinex","ETHUSD",1646720033573,5.42524257,2522.9,2522.2,1.97852306]
["bitfinex","ETHUSD",1646720033773,5.42524257,2522.9,2522.1,6.24806]
["bitfinex","ETHUSD",1646720033774,0.00512337,2522.6,2522.4,0.99137]
["bitfinex","ETHUSD",1646720034677,5.42524257,2522.9,2522.4,0.99137]
["bitfinex","ETHUSD",1646720035075,0.00512335,2522.6,2522.4,0.99137]
["bitfinex","ETHUSD",1646720035880,5.42524257,2522.9,2522.4,0.99137]
["bitfinex","ETHUSD",1646720036080,5.42524257,2522.9,2522.4,0.984948]
["bitfinex","ETHUSD",1646720036280,0.00512335,2522.6,2522.4,0.984948]
["bitfinex","ETHUSD",1646720037119,5.42524257,2522.9,2522.4,0.984948]
["bitfinex","ETHUSD",1646720037322,0.00512335,2522.6,2522.4,0.984948]
["bitfinex","ETHUSD",1646720038119,0.00512335,2522.6,2522.3,0.25302304]
["bitfinex","ETHUSD",1646720038320,5.42524257,2522.9,2522.3,0.25302304]
["bitfinex","ETHUSD",1646720038519,0.00512335,2522.6,2522.3,0.25302304]
["bitfinex","ETHUSD",1646720038722,0.00512335,2522.6,2522.4,1.98269]
["bitfinex","ETHUSD",1646720039520,1.83262275,2523.3,2522.5,0.12226356]
["bitfinex","ETHUSD",1646720039819,1.47786494,2523.2,2522.8,0.99119]
["bitfinex","ETHUSD",1646720040023,1.47786494,2523.2,2522.9,0.12226356]
["bitfinex","ETHUSD",1646720041068,1.48298794,2523.2,2522.9,0.12226356]
["bitfinex","ETHUSD",1646720041269,1.47786494,2523.1,2522.9,2.10455356]
["bitfinex","ETHUSD",1646720041470,1.47786494,2523.1,2523.0,0.12226356]
["bitfinex","ETHUSD",1646720042275,0.005123,2523.2,2523.1,0.99098]
["bitfinex","ETHUSD",1646720042578,0.005123,2523.2,2523.1,1.11324356]
["bitfinex","ETHUSD",1646720042778,1.48424084,2523.2,2523.1,1.11324356]
["bitfinex","ETHUSD",1646720043176,1.47911784,2523.2,2523.1,1.11324356]
["bitfinex","ETHUSD",1646720043377,1.04984673,2523.6,2523.1,1.11324356]
["bitfinex","ETHUSD",1646720043378,0.00512293,2523.3,2523.1,1.11324356]
["bitfinex","ETHUSD",1646720043582,1.47911784,2523.2,2523.1,0.99098]
["bitfinex","ETHUSD",1646720043776,1.47911784,2523.2,2523.1,1.1131173]
["bitfinex","ETHUSD",1646720044818,1.47911784,2523.2,2523.1,0.1221373]
["bitfinex","ETHUSD",1646720045819,1.47911784,2523.2,2522.7,0.9912]
["bitfinex","ETHUSD",1646720046019,1.47911784,2523.2,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720047023,0.005123,2523.1,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720047224,1.47911784,2523.0,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720048277,1.47911784,2522.9,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720048976,0.00512306,2523.0,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720049176,3.5,2523.3,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720049177,1.47911784,2522.9,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720049378,0.00512309,2523.0,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720049678,1.47911784,2522.9,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720050277,4.22050984,2523.3,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720050278,1.47911784,2523.2,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720050777,0.00512309,2523.0,2522.8,0.12224014]
["bitfinex","ETHUSD",1646720050978,1.47911784,2522.9,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720051179,0.00512309,2523.0,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720051478,4.22050984,2523.3,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720051679,3.5,2523.3,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720051917,0.00512311,2523.0,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720052721,3.5,2523.3,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720052920,0.00512308,2523.0,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720054022,3.5,2523.3,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720054224,0.00512308,2523.0,2522.8,0.02224014]
["bitfinex","ETHUSD",1646720054622,0.00512308,2523.0,2522.8,1.01344014]
["bitfinex","ETHUSD",1646720054824,0.00512308,2523.0,2522.8,0.9912]
["bitfinex","ETHUSD",1646720055324,0.00512307,2523.0,2522.9,0.99115]
["bitfinex","ETHUSD",1646720055771,0.00512307,2523.0,2522.9,1.29115]
["bitfinex","ETHUSD",1646720056368,0.72050984,2523.5,2523.0,0.99112]
["bitfinex","ETHUSD",1646720056568,1.77035657,2523.6,2523.1,0.99108]
["bitfinex","ETHUSD",1646720056767,1.77035657,2523.6,2522.9,3.38317]
["bitfinex","ETHUSD",1646720056974,1.77035657,2523.6,2523.1,1.21769814]
["bitfinex","ETHUSD",1646720057173,1.04984673,2523.6,2523.1,1.21769814]
["bitfinex","ETHUSD",1646720057775,0.00512279,2523.5,2523.1,1.21769814]
["bitfinex","ETHUSD",1646720057973,0.00512279,2523.5,2523.1,0.79069814]
["bitfinex","ETHUSD",1646720058674,1.04984673,2523.6,2523.1,0.79069814]
["bitfinex","ETHUSD",1646720059074,0.00512282,2523.4,2523.0,1.29114]
["bitfinex","ETHUSD",1646720059273,0.00512282,2523.4,2523.0,0.99114]
["bitfinex","ETHUSD",1646720059519,0.00512282,2523.4,2523.0,0.3]
["bitfinex","ETHUSD",1646720059721,0.00512282,2523.4,2522.8,3.28217]
["bitfinex","ETHUSD",1646720059918,1.04984673,2523.6,2522.8,2.28217]
["bitfinex","ETHUSD",1646720060119,1.04984673,2523.6,2522.8,3.28217]
["bitfinex","ETHUSD",1646720060320,0.00512288,2523.3,2522.8,2.28217]
["bitfinex","ETHUSD",1646720060519,0.00512288,2523.3,2522.8,3.28217]
["bitfinex","ETHUSD",1646720060718,0.00512288,2523.3,2522.8,2.28217]
["bitfinex","ETHUSD",1646720060921,0.00512288,2523.3,2522.9,0.99117]
["bitfinex","ETHUSD",1646720061118,1.04984673,2523.6,2522.9,0.99117]
["bitfinex","ETHUSD",1646720061519,0.00512298,2523.2,2523.0,0.99114]
["bitfinex","ETHUSD",1646720062126,0.00512298,2523.2,2523.0,1.98229]
["bitfinex","ETHUSD",1646720062325,0.72050984,2523.7,2523.0,4.26438]
["bitfinex","ETHUSD",1646720062525,0.72050984,2523.9,2523.2,0.99104]
["bitfinex","ETHUSD",1646720062724,1.5797,2524.0,2523.2,0.99104]
["bitfinex","ETHUSD",1646720063178,1.5797,2524.0,2523.2,2.24299]
["bitfinex","ETHUSD",1646720063370,1.5797,2524.0,2523.4,2.10907345]
["bitfinex","ETHUSD",1646720063573,0.72050984,2524.2,2523.4,2.10907345]
["bitfinex","ETHUSD",1646720063775,4.65882362,2524.5,2523.5,2.6575388]
["bitfinex","ETHUSD",1646720063776,0.72050984,2524.4,2523.5,2.6575388]
["bitfinex","ETHUSD",1646720063971,0.00512261,2523.7,2523.5,2.6575388]
["bitfinex","ETHUSD",1646720064272,0.00432261,2523.7,2523.5,4.0539388]
["bitfinex","ETHUSD",1646720064470,0.00432261,2523.7,2523.5,3.0539388]
["bitfinex","ETHUSD",1646720064672,0.00432261,2523.7,2523.6,0.99067]
["bitfinex","ETHUSD",1646720064872,3.96350896,2524.6,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720065073,1.60420896,2524.6,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720065275,1.93230984,2524.7,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720065671,0.198,2524.8,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720065672,0.91850984,2524.8,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720065871,0.198,2524.8,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720066272,0.00512211,2524.5,2524.0,0.94986119]
["bitfinex","ETHUSD",1646720066472,0.00512211,2524.5,2524.0,0.99055]
["bitfinex","ETHUSD",1646720066920,0.00512211,2524.5,2524.0,1.29055]
["bitfinex","ETHUSD",1646720067124,0.99474725,2524.6,2524.1,0.99065]
["bitfinex","ETHUSD",1646720067526,0.00512218,2524.4,2524.1,0.99065]
["bitfinex","ETHUSD",1646720068128,0.00512218,2524.4,2524.2,0.99063]
["bitfinex","ETHUSD",1646720068326,0.99474725,2524.6,2524.2,1.85503]
["bitfinex","ETHUSD",1646720068525,0.99474725,2524.6,2524.2,2.84562]
["bitfinex","ETHUSD",1646720068731,0.00512218,2524.4,2524.2,3.84562]
["bitfinex","ETHUSD",1646720068928,0.00512218,2524.4,2524.2,2.84562]
["bitfinex","ETHUSD",1646720069125,0.00512218,2524.4,2524.2,5.82682]
["bitfinex","ETHUSD",1646720069325,0.00512218,2524.4,2524.2,6.12682]
["bitfinex","ETHUSD",1646720069525,0.99474725,2524.6,2524.2,6.49042]
["bitfinex","ETHUSD",1646720069726,0.99474725,2524.6,2524.3,1.98115]
["bitfinex","ETHUSD",1646720070027,0.00511726,2524.4,2524.3,1.98115]
["bitfinex","ETHUSD",1646720070867,0.99474725,2524.6,2524.3,1.98115]
["bitfinex","ETHUSD",1646720071067,1.46591583,2524.5,2524.3,2.97177]
["bitfinex","ETHUSD",1646720071271,1.46079861,2524.4,2524.3,3.27177]
["bitfinex","ETHUSD",1646720071468,1.46079861,2524.4,2524.3,2.28115]
["bitfinex","ETHUSD",1646720071667,1.46079861,2524.4,2524.3,1.98115]
["bitfinex","ETHUSD",1646720072072,4.96079861,2524.4,2524.2,1.29063]
["bitfinex","ETHUSD",1646720072272,4.96079861,2524.3,2524.2,0.3]
["bitfinex","ETHUSD",1646720072473,4.96079861,2524.3,2523.7,1.2433]
["bitfinex","ETHUSD",1646720072674,1.46079861,2524.2,2523.5,2.4327]
["bitfinex","ETHUSD",1646720072871,3.5,2524.1,2523.6,1.98181]
["bitfinex","ETHUSD",1646720073072,0.88300612,2523.8,2523.6,1.98181]
["bitfinex","ETHUSD",1646720073272,3.5,2523.7,2523.6,1.98181]
["bitfinex","ETHUSD",1646720073474,0.88300612,2523.8,2523.6,1.98181]
["bitfinex","ETHUSD",1646720073675,1.46079861,2523.7,2523.6,1.98181]
["bitfinex","ETHUSD",1646720084127,1.46079861,2523.7,2523.6,0.25946817]
["bitfinex","ETHUSD",1646720086169,4.96079861,2523.7,2523.5,1.98188]
["bitfinex","ETHUSD",1646720086368,4.96079861,2523.7,2523.4,1.68196]
["bitfinex","ETHUSD",1646720086369,4.96079861,2523.6,2523.4,1.68196]
["bitfinex","ETHUSD",1646720086571,5.45179861,2523.5,2522.6,1.12796]
["bitfinex","ETHUSD",1646720086769,0.3964,2523.3,2522.7,0.17062619]
["bitfinex","ETHUSD",1646720086978,3.5,2523.5,2522.9,0.99121]
["bitfinex","ETHUSD",1646720086979,1.46079861,2523.2,2522.9,0.99121]
["bitfinex","ETHUSD",1646720087173,1.08622005,2523.8,2523.0,0.17062619]
["bitfinex","ETHUSD",1646720087473,0.87325772,2523.4,2523.1,1.98187]
["bitfinex","ETHUSD",1646720087675,0.87325772,2523.4,2523.2,0.17062619]
["bitfinex","ETHUSD",1646720088172,1.6458,2523.9,2523.3,0.99099]
["bitfinex","ETHUSD",1646720088374,1.43059241,2523.8,2523.4,1.16161619]
["bitfinex","ETHUSD",1646720088572,1.43059241,2523.8,2523.4,0.99099]
["bitfinex","ETHUSD",1646720089073,0.00350871,2523.7,2523.4,0.99099]
["bitfinex","ETHUSD",1646720089719,0.98248823,2523.6,2523.4,0.99099]
["bitfinex","ETHUSD",1646720089920,1.43059241,2523.5,2523.4,0.99099]
["bitfinex","ETHUSD",1646720090120,1.43059241,2523.5,2523.4,1.16151009]
["bitfinex","ETHUSD",1646720090922,0.98248823,2523.6,2523.4,1.16151009]
["bitfinex","ETHUSD",1646720091122,0.98248823,2523.6,2523.5,0.17051147]
["bitfinex","ETHUSD",1646720091322,2.41370224,2523.6,2523.5,0.17051147]
["bitfinex","ETHUSD",1646720091524,2.41908722,2523.6,2523.5,0.17051147]
["bitfinex","ETHUSD",1646720092328,2.41370224,2523.6,2523.5,0.17051147]
["bitfinex","ETHUSD",1646720092529,1.43121401,2523.6,2523.5,1.09851147]
["bitfinex","ETHUSD",1646720092728,0.00538491,2523.7,2523.6,0.99091]
["bitfinex","ETHUSD",1646720092927,0.00538491,2523.7,2523.6,1.16142147]
["bitfinex","ETHUSD",1646720093192,0.00538491,2523.7,2523.6,2.54867147]
["bitfinex","ETHUSD",1646720093576,3.21720984,2524.6,2523.6,2.54867147]
["bitfinex","ETHUSD",1646720093577,1.21283331,2524.3,2523.6,3.75815128]
["bitfinex","ETHUSD",1646720093777,3.01910984,2524.6,2523.8,0.99066]
["bitfinex","ETHUSD",1646720093778,1.43156102,2524.2,2523.8,0.99066]
["bitfinex","ETHUSD",1646720093980,1.43156102,2524.1,2524.0,0.99065]
["bitfinex","ETHUSD",1646720094279,1.43156102,2524.1,2524.0,1.16116147]
["bitfinex","ETHUSD",1646720094478,2.8915,2524.8,2524.2,0.9906]
["bitfinex","ETHUSD",1646720094682,1.40456723,2524.7,2524.3,0.17051147]
["bitfinex","ETHUSD",1646720094883,1.40456723,2524.7,2524.3,1.16096147]
["bitfinex","ETHUSD",1646720095081,1.40456723,2524.7,2524.4,1.12665597]
["bitfinex","ETHUSD",1646720095481,1.40456723,2524.8,2524.4,2.11713597]
["bitfinex","ETHUSD",1646720095681,4.22050984,2525.1,2524.5,0.19694354]
["bitfinex","ETHUSD",1646720095682,1.40456723,2524.7,2524.5,0.19694354]
["bitfinex","ETHUSD",1646720095982,1.40456723,2524.6,2524.5,0.19694354]
["bitfinex","ETHUSD",1646720096185,0.72050984,2525.1,2524.6,0.99036]
["bitfinex","ETHUSD",1646720096387,0.00538298,2524.7,2524.6,2.97107]
["bitfinex","ETHUSD",1646720096784,0.00538298,2524.7,2524.6,3.27107]
["bitfinex","ETHUSD",1646720096785,1.41080822,2524.7,2524.6,3.27107]
["bitfinex","ETHUSD",1646720097030,1.41080822,2524.7,2524.6,5.26139]
["bitfinex","ETHUSD",1646720097231,1.40542524,2524.7,2524.6,5.26139]
["bitfinex","ETHUSD",1646720097428,1.40542524,2524.7,2524.6,5.4633384]
["bitfinex","ETHUSD",1646720097628,1.40542524,2524.7,2524.6,5.26139]
["bitfinex","ETHUSD",1646720097830,1.40542524,2524.7,2524.6,5.46342745]
["bitfinex","ETHUSD",1646720098629,1.40542524,2524.7,2524.6,4.46342745]
["bitfinex","ETHUSD",1646720098829,1.40542524,2524.7,2524.6,0.3]
["bitfinex","ETHUSD",1646720099228,1.40542524,2524.7,2524.4,1.98082]
["bitfinex","ETHUSD",1646720099229,1.40542524,2524.7,2524.4,2.28082]
["bitfinex","ETHUSD",1646720099430,1.40542524,2524.6,2524.4,0.3]
["bitfinex","ETHUSD",1646720099629,1.40542524,2524.5,2524.3,2.31137766]
["bitfinex","ETHUSD",1646720099833,1.40542524,2524.4,2524.3,2.31137766]
["bitfinex","ETHUSD",1646720100230,2.52343492,2524.4,2524.3,2.01137766]
["bitfinex","ETHUSD",1646720100696,6.02343492,2524.4,2524.3,1.98112]
["bitfinex","ETHUSD",1646720100977,6.02343492,2524.4,2523.5,2.3823]
["bitfinex","ETHUSD",1646720101175,6.02343492,2524.4,2523.9,1.98148]
["bitfinex","ETHUSD",1646720101176,1.40542524,2524.3,2523.9,1.98148]
["bitfinex","ETHUSD",1646720101377,4.90542524,2524.2,2523.8,1.98155]
["bitfinex","ETHUSD",1646720101582,1.08968308,2524.0,2523.8,2.97241]
["bitfinex","ETHUSD",1646720101879,4.90542524,2523.9,2523.0,1.8655]
["bitfinex","ETHUSD",1646720102080,1.40542524,2523.8,2523.1,0.20231151]
["bitfinex","ETHUSD",1646720102284,1.08968308,2524.0,2523.3,1.9819]
["bitfinex","ETHUSD",1646720102285,1.40542524,2523.7,2523.3,1.9819]
["bitfinex","ETHUSD",1646720102484,1.39736275,2523.6,2523.4,0.20231151]
["bitfinex","ETHUSD",1646720102682,1.09490504,2524.0,2523.4,0.20231151]
["bitfinex","ETHUSD",1646720102882,1.39739088,2523.9,2523.4,0.20231151]
["bitfinex","ETHUSD",1646720103481,0.00510363,2523.8,2523.4,0.20231151]
["bitfinex","ETHUSD",1646720103680,0.00510363,2523.8,2523.4,1.19334151]
["bitfinex","ETHUSD",1646720103882,0.00510363,2523.8,2523.5,1.19321151]
["bitfinex","ETHUSD",1646720104521,1.08968308,2524.0,2523.8,0.00128707]
["bitfinex","ETHUSD",1646720104722,1.39741925,2523.9,2523.8,0.00128707]
["bitfinex","ETHUSD",1646720105924,1.39741925,2523.9,2523.8,0.20359858]
["bitfinex","ETHUSD",1646720106122,1.39741925,2523.9,2523.8,0.00128707]
["bitfinex","ETHUSD",1646720108180,1.39741925,2523.9,2523.8,0.2036618]
["bitfinex","ETHUSD",1646720108370,1.39741925,2523.9,2523.8,0.20366591]
["bitfinex","ETHUSD",1646720108571,1.39741925,2523.9,2523.8,0.00128707]
["bitfinex","ETHUSD",1646720108972,3.2481721,2523.9,2523.8,0.20367146]
["bitfinex","ETHUSD",1646720109173,5.09892495,2523.9,2523.8,0.20367146]
["bitfinex","ETHUSD",1646720109373,5.09892495,2523.9,2523.8,0.00128707]
["bitfinex","ETHUSD",1646720109374,3.7015057,2523.9,2523.8,0.00128707]
["bitfinex","ETHUSD",1646720109573,3.7015057,2523.9,2523.8,0.20362512]
["bitfinex","ETHUSD",1646720110375,3.7015057,2523.9,2523.8,1.24696915]
["bitfinex","ETHUSD",1646720111073,3.7015057,2523.9,2523.8,0.20362512]
["bitfinex","ETHUSD",1646720111277,5.10046748,2523.9,2523.8,0.20362512]
["bitfinex","ETHUSD",1646720114140,3.11756871,2523.9,2523.8,0.20362512]
["bitfinex","ETHUSD",1646720114330,1.85075285,2523.9,2523.8,1.30262512]
["bitfinex","ETHUSD",1646720114530,3.11756871,2523.9,2523.8,1.30262512]
["bitfinex","ETHUSD",1646720115331,3.11756871,2523.9,2523.8,1.69902512]
["bitfinex","ETHUSD",1646720115538,3.11756871,2523.9,2523.8,1.30262512]
["bitfinex","ETHUSD",1646720115773,3.11756871,2523.9,2523.8,1.69902512]
["bitfinex","ETHUSD",1646720118776,3.5,2524.8,2523.8,1.30262512]
["bitfinex","ETHUSD",1646720118975,1.40132431,2524.7,2524.3,0.99052]
["bitfinex","ETHUSD",1646720119174,4.81460984,2525.2,2524.4,0.20233805]
["bitfinex","ETHUSD",1646720119175,1.40132431,2524.6,2524.4,0.20233805]
["bitfinex","ETHUSD",1646720119422,5.01300984,2525.2,2524.5,0.20233805]
["bitfinex","ETHUSD",1646720119623,1.40151998,2525.1,2524.6,0.20233805]
["bitfinex","ETHUSD",1646720119822,1.40151998,2525.1,2524.2,3.28103]
["bitfinex","ETHUSD",1646720120023,2.46116217,2525.1,2524.6,0.91543484]
["bitfinex","ETHUSD",1646720120225,1.40151998,2525.0,2524.6,0.91543484]
["bitfinex","ETHUSD",1646720122032,1.40151998,2525.2,2524.7,4.69223268]
["bitfinex","ETHUSD",1646720122229,5.24590984,2525.5,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720122230,1.40151998,2525.1,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720122429,1.40151998,2525.0,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720122630,4.5254,2525.5,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720122831,0.00511034,2525.1,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720123031,1.40100597,2525.0,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720123272,0.00511034,2525.1,2524.8,0.20191268]
["bitfinex","ETHUSD",1646720123474,0.00511034,2525.1,2524.8,1.19222268]
["bitfinex","ETHUSD",1646720123673,0.95210451,2525.4,2524.8,0.99031]
["bitfinex","ETHUSD",1646720123874,1.6462,2525.5,2524.8,0.99031]
["bitfinex","ETHUSD",1646720123875,0.88321856,2525.0,2524.8,0.99031]
["bitfinex","ETHUSD",1646720124072,1.39935996,2525.3,2524.7,0.3]
["bitfinex","ETHUSD",1646720124073,1.39916646,2524.9,2524.7,0.3]
["bitfinex","ETHUSD",1646720124271,1.39916646,2524.9,2524.2,2.99625615]
["bitfinex","ETHUSD",1646720124272,1.39916646,2524.8,2524.2,1.2444]
["bitfinex","ETHUSD",1646720124472,0.00511034,2525.1,2524.4,1.98085]
["bitfinex","ETHUSD",1646720124673,1.39944966,2525.0,2524.5,0.20171085]
["bitfinex","ETHUSD",1646720124872,1.39944966,2525.0,2524.6,1.9806936]
["bitfinex","ETHUSD",1646720125074,2.7192,2525.7,2525.0,0.35241321]
["bitfinex","ETHUSD",1646720125275,1.3999253,2525.6,2525.1,0.20171085]
["bitfinex","ETHUSD",1646720126075,1.3999253,2525.9,2525.1,0.20171085]
["bitfinex","ETHUSD",1646720126273,1.39744301,2525.8,2525.1,1.19186085]
["bitfinex","ETHUSD",1646720126473,0.00510991,2525.5,2525.3,0.91755579]
["bitfinex","ETHUSD",1646720126674,0.00510991,2525.5,2525.3,1.21755579]
["bitfinex","ETHUSD",1646720126923,0.00510991,2525.5,2525.3,1.21322679]
["bitfinex","ETHUSD",1646720127329,0.72050984,2526.3,2525.4,3.5]
["bitfinex","ETHUSD",1646720127532,1.35692362,2526.5,2525.6,1.3862912]
["bitfinex","ETHUSD",1646720127533,0.3962,2526.5,2525.6,1.3862912]
["bitfinex","ETHUSD",1646720127730,0.3962,2526.5,2525.7,5.01485992]
["bitfinex","ETHUSD",1646720127929,0.3962,2526.5,2525.8,12.70142992]
["bitfinex","ETHUSD",1646720128232,0.3962,2526.5,2526.3,1.19872818]
["bitfinex","ETHUSD",1646720128529,0.3962,2526.5,2526.4,0.98964]
["bitfinex","ETHUSD",1646720129029,0.72050984,2527.3,2526.4,0.98964]
["bitfinex","ETHUSD",1646720129229,1.36878642,2527.3,2526.4,0.98964]
["bitfinex","ETHUSD",1646720129629,1.19479781,2526.9,2526.6,0.98954]
["bitfinex","ETHUSD",1646720129832,1.19479781,2526.9,2526.7,0.98962]
["bitfinex","ETHUSD",1646720130029,2.0496,2527.4,2526.7,0.98962]
["bitfinex","ETHUSD",1646720130229,1.36345677,2527.3,2526.7,0.98962]
["bitfinex","ETHUSD",1646720131072,0.9141814,2527.2,2526.8,0.98962]
["bitfinex","ETHUSD",1646720131277,1.36695308,2527.1,2526.9,0.98958]
["bitfinex","ETHUSD",1646720132074,1.36345677,2527.1,2526.9,0.98958]
["bitfinex","ETHUSD",1646720132475,1.36883436,2527.1,2526.9,0.98958]
["bitfinex","ETHUSD",1646720132676,0.00537759,2527.1,2526.9,0.98958]
["bitfinex","ETHUSD",1646720134623,0.5942,2527.7,2526.9,0.98958]
["bitfinex","ETHUSD",1646720134823,0.00537759,2527.1,2527.0,3.5]
["bitfinex","ETHUSD",1646720135022,0.00537759,2527.1,2527.0,4.48942]
["bitfinex","ETHUSD",1646720135224,0.00537759,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1646720135626,0.00537759,2527.1,2527.0,1.05214499]
["bitfinex","ETHUSD",1646720135824,1.12072182,2527.6,2527.0,4.55214499]
["bitfinex","ETHUSD",1646720136026,1.12072182,2527.6,2527.2,0.98944]
["bitfinex","ETHUSD",1646720136226,0.3964,2527.7,2527.3,0.98942]
["bitfinex","ETHUSD",1646720136428,0.02150449,2527.8,2527.3,0.98942]
["bitfinex","ETHUSD",1646720136728,1.3581049,2527.7,2527.4,3.5]
["bitfinex","ETHUSD",1646720136927,1.535,2528.1,2527.4,3.5]
["bitfinex","ETHUSD",1646720137129,1.3580223,2528.0,2527.5,0.98919]
["bitfinex","ETHUSD",1646720137328,1.3580223,2528.0,2527.8,1.2254658]
["bitfinex","ETHUSD",1646720137528,1.535,2528.1,2527.8,1.2254658]
["bitfinex","ETHUSD",1646720137529,0.0207798,2528.1,2527.8,1.2254658]
["bitfinex","ETHUSD",1646720138184,0.931622,2528.3,2527.8,2.7807358]
["bitfinex","ETHUSD",1646720138371,1.32625988,2528.2,2527.8,3.0807358]
["bitfinex","ETHUSD",1646720138572,0.00519546,2528.1,2527.8,3.0807358]
["bitfinex","ETHUSD",1646720138771,0.00519546,2528.1,2527.8,4.0807358]
["bitfinex","ETHUSD",1646720139172,0.00519546,2528.1,2527.8,6.0587863]
["bitfinex","ETHUSD",1646720139374,0.931622,2528.3,2527.9,0.98907]
["bitfinex","ETHUSD",1646720139572,0.00519546,2528.1,2527.9,2.96698]
["bitfinex","ETHUSD",1646720140678,0.931622,2528.3,2527.9,2.96698]
["bitfinex","ETHUSD",1646720140873,0.00510969,2528.1,2527.9,2.96698]
["bitfinex","ETHUSD",1646720141173,0.00510969,2528.1,2528.0,1.97791]
["bitfinex","ETHUSD",1646720141926,1.02574346,2528.2,2528.1,0.98913]
["bitfinex","ETHUSD",1646720142131,1.03085311,2528.2,2528.1,1.28913]
["bitfinex","ETHUSD",1646720142531,1.03085311,2528.2,2528.0,1.97791]
["bitfinex","ETHUSD",1646720142733,3.87651026,2528.1,2527.5,1.9785]
["bitfinex","ETHUSD",1646720142932,0.3964,2528.1,2527.7,0.98929]
["bitfinex","ETHUSD",1646720144534,0.00510405,2528.0,2527.7,0.98929]
["bitfinex","ETHUSD",1646720145134,0.00510405,2528.0,2527.6,2.67101461]
["bitfinex","ETHUSD",1646720145335,0.3964,2528.1,2527.6,2.67101461]
["bitfinex","ETHUSD",1646720145534,0.3964,2528.1,2527.6,2.37101461]
["bitfinex","ETHUSD",1646720145778,0.491,2528.5,2527.7,1.97845]
["bitfinex","ETHUSD",1646720145779,0.00510408,2528.0,2527.7,1.97845]
["bitfinex","ETHUSD",1646720145977,0.00510408,2528.0,2527.8,0.9891]
["bitfinex","ETHUSD",1646720146178,0.00510408,2528.0,2527.8,3.26732]
["bitfinex","ETHUSD",1646720146593,1.5163,2528.6,2527.8,4.26732]
["bitfinex","ETHUSD",1646720146776,1.5163,2528.6,2527.9,0.98911]
["bitfinex","ETHUSD",1646720146984,0.00510405,2528.0,2527.9,1.9577947]
["bitfinex","ETHUSD",1646720147280,0.00510405,2528.0,2527.9,2.2577947]
["bitfinex","ETHUSD",1646720147879,1.5163,2528.6,2528.2,0.98907]
["bitfinex","ETHUSD",1646720148083,0.02041461,2528.5,2528.3,1.03146215]
["bitfinex","ETHUSD",1646720149078,1.18031722,2528.8,2528.2,3.06442]
["bitfinex","ETHUSD",1646720149279,1.18031722,2528.8,2528.2,1.0863]
["bitfinex","ETHUSD",1646720149280,0.00510413,2528.5,2528.2,1.0863]
["bitfinex","ETHUSD",1646720149533,0.00510413,2528.5,2528.2,0.3]
["bitfinex","ETHUSD",1646720149730,0.00510413,2528.5,2528.1,1.97809]
["bitfinex","ETHUSD",1646720149934,0.00510413,2528.5,2528.0,0.98915]
["bitfinex","ETHUSD",1646720150131,1.18031722,2528.8,2528.0,1.28915]
["bitfinex","ETHUSD",1646720150333,1.2677626,2528.7,2528.0,2.38134849]
["bitfinex","ETHUSD",1646720150531,0.00510419,2528.4,2528.0,2.38134849]
["bitfinex","ETHUSD",1646720150938,0.88940608,2528.4,2528.0,1.39219849]
["bitfinex","ETHUSD",1646720151334,0.88430189,2528.4,2528.0,1.39219849]
["bitfinex","ETHUSD",1646720151732,0.00510458,2528.3,2528.0,1.39219849]
["bitfinex","ETHUSD",1646720152438,0.00510458,2528.3,2528.0,2.38131849]
["bitfinex","ETHUSD",1646720152638,0.1976,2528.9,2528.0,2.58331849]
["bitfinex","ETHUSD",1646720152937,0.00510461,2528.3,2528.0,3.64751849]
["bitfinex","ETHUSD",1646720153189,0.00510461,2528.3,2528.1,3.5]
["bitfinex","ETHUSD",1646720153474,0.00510461,2528.3,2528.2,0.9889]
["bitfinex","ETHUSD",1646720153874,0.93357729,2528.8,2528.2,1.2889]
["bitfinex","ETHUSD",1646720154074,0.00510458,2528.3,2528.2,0.3]
["bitfinex","ETHUSD",1646720154276,0.00510458,2528.3,2528.1,2.9778]
["bitfinex","ETHUSD",1646720154576,0.00510458,2528.3,2528.1,2.96681]
["bitfinex","ETHUSD",1646720154774,0.00510458,2528.3,2528.1,4.26681]
["bitfinex","ETHUSD",1646720154974,0.93357729,2528.8,2528.1,3.26681]
["bitfinex","ETHUSD",1646720155174,0.93357729,2528.8,2528.3,0.98904]
["bitfinex","ETHUSD",1646720155376,0.02041372,2528.7,2528.3,0.98904]
["bitfinex","ETHUSD",1646720155575,1.14571447,2528.4,2528.3,1.28904]
["bitfinex","ETHUSD",1646720155777,1.14571447,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1646720156075,1.14571447,2528.4,2528.1,4.56681]
["bitfinex","ETHUSD",1646720156475,1.1508186,2528.4,2528.1,4.56681]
["bitfinex","ETHUSD",1646720156675,0.00510413,2528.4,2528.1,4.56681]
["bitfinex","ETHUSD",1646720157328,0.00510413,2528.4,2528.1,4.26681]
["bitfinex","ETHUSD",1646720157527,3.5,2528.9,2528.1,4.26681]
["bitfinex","ETHUSD",1646720157728,0.00510416,2528.4,2528.1,4.26681]
["bitfinex","ETHUSD",1646720158728,0.8779281,2528.5,2528.1,4.26681]
["bitfinex","ETHUSD",1646720158928,0.00510418,2528.4,2528.1,4.26681]
["bitfinex","ETHUSD",1646720159131,0.00510418,2528.4,2528.0,0.09233756]
["bitfinex","ETHUSD",1646720159132,3.50510418,2528.4,2528.0,0.09233756]
["bitfinex","ETHUSD",1646720159334,3.50510418,2528.4,2527.7,1.97833]
["bitfinex","ETHUSD",1646720159335,3.90150418,2528.4,2527.7,1.97833]
["bitfinex","ETHUSD",1646720159932,1.22064542,2528.0,2527.7,1.97833]
["bitfinex","ETHUSD",1646720160534,1.22064542,2528.0,2527.7,0.3]
["bitfinex","ETHUSD",1646720160785,1.22064542,2528.0,2527.6,1.28931]
["bitfinex","ETHUSD",1646720161081,3.5,2528.4,2527.6,2.27854]
["bitfinex","ETHUSD",1646720161282,0.00510444,2528.0,2527.6,1.28923]
["bitfinex","ETHUSD",1646720161681,0.00510444,2528.0,2527.6,0.3]
["bitfinex","ETHUSD",1646720162283,3.5,2528.1,2527.5,4.15153502]
["bitfinex","ETHUSD",1646720162480,0.00510448,2527.9,2527.5,4.15153502]
["bitfinex","ETHUSD",1646720163481,1.19596898,2528.2,2527.6,0.98928]
["bitfinex","ETHUSD",1646720163682,0.00510454,2527.8,2527.6,0.98928]
["bitfinex","ETHUSD",1646720164528,0.00510454,2527.8,2527.7,0.98927]
["bitfinex","ETHUSD",1646720164727,1.19596898,2528.2,2527.7,0.98927]
["bitfinex","ETHUSD",1646720164929,0.00510454,2527.8,2527.7,0.98927]
["bitfinex","ETHUSD",1646720165126,0.00510454,2527.8,2527.6,0.55915341]
["bitfinex","ETHUSD",1646720165327,0.00510454,2527.8,2527.7,0.3]
["bitfinex","ETHUSD",1646720165727,0.00510454,2527.8,2527.6,0.25915341]
["bitfinex","ETHUSD",1646720165928,1.60790984,2528.6,2527.6,0.25915341]
["bitfinex","ETHUSD",1646720166127,0.00510453,2527.9,2527.6,1.24836341]
["bitfinex","ETHUSD",1646720166530,0.00510453,2527.9,2527.7,0.98927]
["bitfinex","ETHUSD",1646720166728,0.00510453,2527.9,2527.7,1.28927]
["bitfinex","ETHUSD",1646720167134,0.88227774,2528.3,2527.8,0.98925]
["bitfinex","ETHUSD",1646720167335,0.00510449,2527.9,2527.8,0.98925]
["bitfinex","ETHUSD",1646720167538,1.25024483,2527.9,2527.7,2.27838]
["bitfinex","ETHUSD",1646720167736,0.00510449,2527.9,2527.7,1.97838]
["bitfinex","ETHUSD",1646720167936,0.00510449,2527.9,2527.8,0.98919]
["bitfinex","ETHUSD",1646720168193,0.00510449,2527.9,2527.8,4.8289]
["bitfinex","ETHUSD",1646720168194,1.24944063,2527.9,2527.8,4.8289]
["bitfinex","ETHUSD",1646720168381,2.32450984,2528.6,2527.8,4.8289]
["bitfinex","ETHUSD",1646720168582,0.00510449,2527.9,2527.8,8.07801]
["bitfinex","ETHUSD",1646720168980,0.00510449,2527.9,2527.8,8.47441]
["bitfinex","ETHUSD",1646720169182,0.00510449,2527.9,2527.8,9.46339]
["bitfinex","ETHUSD",1646720169379,0.72050984,2528.9,2527.9,0.3964]
["bitfinex","ETHUSD",1646720169582,1.23099543,2528.8,2528.1,12.4764]
["bitfinex","ETHUSD",1646720169781,0.91810984,2529.3,2528.3,0.3964]
["bitfinex","ETHUSD",1646720169782,1.23099543,2529.2,2528.3,0.3964]
["bitfinex","ETHUSD",1646720169981,1.1484,2529.4,2528.4,8.8964]
["bitfinex","ETHUSD",1646720169982,1.23096764,2529.1,2528.4,8.8964]
["bitfinex","ETHUSD",1646720170282,1.23096764,2529.0,2528.5,1.38498]
["bitfinex","ETHUSD",1646720170482,1.23096764,2528.9,2528.5,5.33917]
["bitfinex","ETHUSD",1646720170680,0.72050984,2529.5,2528.6,0.3]
["bitfinex","ETHUSD",1646720170880,0.99944976,2529.2,2528.7,1.17368836]
["bitfinex","ETHUSD",1646720171081,1.22962685,2529.1,2528.6,2.5771]
["bitfinex","ETHUSD",1646720171284,1.22962685,2529.1,2528.8,0.98859]
["bitfinex","ETHUSD",1646720171682,1.22962685,2529.0,2528.8,0.3]
["bitfinex","ETHUSD",1646720171934,1.22962685,2528.9,2528.8,0.3]
["bitfinex","ETHUSD",1646720172139,0.72050984,2529.4,2528.8,1.97743]
["bitfinex","ETHUSD",1646720172140,0.00347717,2529.1,2528.8,1.97743]
["bitfinex","ETHUSD",1646720172340,0.00347717,2529.1,2528.9,0.98868]
["bitfinex","ETHUSD",1646720172540,0.00347717,2529.1,2528.9,1.97736]
["bitfinex","ETHUSD",1646720172744,1.23310402,2529.1,2528.9,3.22371592]
["bitfinex","ETHUSD",1646720173046,0.96072362,2529.8,2529.1,0.3964]
["bitfinex","ETHUSD",1646720173241,0.00179777,2529.9,2529.3,0.3964]
["bitfinex","ETHUSD",1646720173242,0.02151004,2529.5,2529.3,0.3964]
["bitfinex","ETHUSD",1646720173440,0.02151004,2529.5,2529.4,0.98829]
["bitfinex","ETHUSD",1646720173840,0.02151004,2529.5,2529.4,1.28829]
["bitfinex","ETHUSD",1646720174041,0.02151004,2529.5,2529.4,2.38218151]
["bitfinex","ETHUSD",1646720174242,1.01332168,2529.9,2529.4,2.38218151]
["bitfinex","ETHUSD",1646720174442,1.01332168,2529.9,2529.5,0.9883865]
["bitfinex","ETHUSD",1646720174643,1.01332168,2529.9,2529.6,0.98842]
["bitfinex","ETHUSD",1646720174842,0.00105042,2530.0,2529.7,1.97659]
["bitfinex","ETHUSD",1646720175243,0.00105042,2530.0,2529.7,2.27659]
["bitfinex","ETHUSD",1646720176078,0.00105042,2530.0,2529.8,1.97662]
["bitfinex","ETHUSD",1646720176883,0.00642888,2530.0,2529.8,1.97662]
["bitfinex","ETHUSD",1646720177882,0.00105042,2530.0,2529.8,1.97662]
["bitfinex","ETHUSD",1646720178083,0.00105042,2530.0,2529.8,3.1715188]
["bitfinex","ETHUSD",1646720178084,0.00642888,2530.0,2529.8,3.1715188]
["bitfinex","ETHUSD",1646720178387,0.00642888,2530.0,2529.9,0.3]
["bitfinex","ETHUSD",1646720178982,0.00105042,2530.0,2529.9,0.3]
["bitfinex","ETHUSD",1646720179828,0.00105042,2530.0,2529.9,3.8]
["bitfinex","ETHUSD",1646720180228,0.00105042,2530.0,2529.9,4.8]
["bitfinex","ETHUSD",1646720180630,5.042e-05,2530.0,2529.9,4.8]
["bitfinex","ETHUSD",1646720180831,0.00537842,2530.1,2530.0,5.5]
["bitfinex","ETHUSD",1646720181035,7.842e-05,2530.1,2530.0,9.98797]
["bitfinex","ETHUSD",1646720181231,0.02151046,2530.5,2530.1,6.48792]
["bitfinex","ETHUSD",1646720181433,0.00179777,2530.9,2530.2,3.5]
["bitfinex","ETHUSD",1646720181630,0.2275,2531.2,2530.3,1.13379196]
["bitfinex","ETHUSD",1646720181631,0.92116968,2531.1,2530.3,1.13379196]
["bitfinex","ETHUSD",1646720181830,0.91937191,2531.1,2530.3,1.13379196]
["bitfinex","ETHUSD",1646720182635,0.91937191,2531.1,2530.6,1.97594]
["bitfinex","ETHUSD",1646720182835,0.91937191,2531.1,2530.6,2.27594]
["bitfinex","ETHUSD",1646720183036,0.91937191,2531.1,2530.6,2.57594]
["bitfinex","ETHUSD",1646720183280,0.91937191,2531.1,2530.6,3.57594]
["bitfinex","ETHUSD",1646720183684,0.03,2531.2,2530.7,0.98793]
["bitfinex","ETHUSD",1646720183882,0.03,2531.2,2530.7,3.30135]
["bitfinex","ETHUSD",1646720184083,0.03,2531.2,2530.9,0.98793]
["bitfinex","ETHUSD",1646720184486,0.03,2531.2,2530.9,1.28793]
["bitfinex","ETHUSD",1646720184685,0.03,2531.2,2531.0,0.98793]
["bitfinex","ETHUSD",1646720185287,0.03537524,2531.2,2531.1,0.98791]
["bitfinex","ETHUSD",1646720186191,0.03537524,2531.2,2531.1,1.9183878]
["bitfinex","ETHUSD",1646720186386,0.03,2531.2,2531.1,1.9183878]
["bitfinex","ETHUSD",1646720187230,0.03,2531.2,2531.1,2.2183878]
["bitfinex","ETHUSD",1646720187831,0.03,2531.2,2531.1,5.7183878]
["bitfinex","ETHUSD",1646720188030,0.03,2531.2,2531.1,18.1947878]
["bitfinex","ETHUSD",1646720188231,0.03,2531.2,2531.1,19.1947878]
["bitfinex","ETHUSD",1646720188632,1.175307,2531.8,2531.2,0.98763]
["bitfinex","ETHUSD",1646720188633,0.00179777,2531.8,2531.2,0.98763]
["bitfinex","ETHUSD",1646720188936,0.00179777,2532.0,2531.4,12.4764]
["bitfinex","ETHUSD",1646720189231,9.777e-05,2532.1,2531.7,0.9873223]
["bitfinex","ETHUSD",1646720189434,0.0199648,2532.3,2531.9,5.8964]
["bitfinex","ETHUSD",1646720189633,0.0199648,2532.3,2532.0,3.5]
["bitfinex","ETHUSD",1646720189832,0.0089278,2532.6,2532.2,5.5]
["bitfinex","ETHUSD",1646720190034,2.78e-05,2532.6,2532.5,0.3964]
["bitfinex","ETHUSD",1646720190234,0.1129578,2533.2,2532.8,4.5]
["bitfinex","ETHUSD",1646720190235,0.11474993,2533.2,2532.8,4.5]
["bitfinex","ETHUSD",1646720190438,0.01819328,2533.9,2532.8,4.5]
["bitfinex","ETHUSD",1646720190439,0.70945501,2534.0,2533.0,17.4764]
["bitfinex","ETHUSD",1646720190707,0.1973,2533.8,2533.0,17.4764]
["bitfinex","ETHUSD",1646720190897,0.1973,2534.0,2533.3,1.58041499]
["bitfinex","ETHUSD",1646720191101,0.1973,2534.0,2533.5,13.463]
["bitfinex","ETHUSD",1646720191102,0.3961,2534.0,2533.5,13.463]
["bitfinex","ETHUSD",1646720191299,7.62e-05,2534.1,2533.6,15.9764]
["bitfinex","ETHUSD",1646720191503,7.62e-05,2534.1,2533.7,12.48852664]
["bitfinex","ETHUSD",1646720191804,0.83373461,2534.7,2534.2,5.5]
["bitfinex","ETHUSD",1646720191805,0.1242796,2534.7,2534.2,5.5]
["bitfinex","ETHUSD",1646720192002,0.0078963,2534.9,2534.5,5.5]
["bitfinex","ETHUSD",1646720192303,0.018317,2535.2,2534.7,5.5]
["bitfinex","ETHUSD",1646720192499,0.018317,2535.2,2534.8,3.5]
["bitfinex","ETHUSD",1646720192500,6.79e-06,2535.1,2534.8,3.5]
["bitfinex","ETHUSD",1646720192701,0.04320018,2534.9,2534.8,2.1625]
["bitfinex","ETHUSD",1646720192899,1.8e-07,2534.9,2534.8,2.5751]
["bitfinex","ETHUSD",1646720193104,0.04433703,2535.1,2534.8,2.5751]
["bitfinex","ETHUSD",1646720193302,0.04433703,2535.1,2534.8,2.8751]
["bitfinex","ETHUSD",1646720193701,0.04433703,2535.1,2534.8,2.0126]
["bitfinex","ETHUSD",1646720193901,0.04972565,2535.1,2534.8,1.3]
["bitfinex","ETHUSD",1646720194104,0.97787442,2535.1,2534.8,0.3]
["bitfinex","ETHUSD",1646720194300,0.97787442,2535.1,2534.7,0.3]
["bitfinex","ETHUSD",1646720194533,0.97787442,2535.1,2534.3,8.8918]
["bitfinex","ETHUSD",1646720194733,0.9724858,2535.1,2534.3,8.8918]
["bitfinex","ETHUSD",1646720195134,0.00538866,2535.0,2534.3,8.8918]
["bitfinex","ETHUSD",1646720195733,0.00538866,2535.0,2534.3,7.8918]
["bitfinex","ETHUSD",1646720195933,0.04433703,2535.1,2534.3,8.1918]
["bitfinex","ETHUSD",1646720196335,0.00538885,2534.8,2534.6,1.10986259]
["bitfinex","ETHUSD",1646720197136,0.04433703,2535.1,2534.6,1.10986259]
["bitfinex","ETHUSD",1646720197337,0.04433703,2535.1,2534.6,2.09624259]
["bitfinex","ETHUSD",1646720197536,0.00538881,2534.8,2534.6,3.08266259]
["bitfinex","ETHUSD",1646720197737,0.00538881,2534.8,2534.6,4.38266259]
["bitfinex","ETHUSD",1646720198379,0.04433703,2535.1,2534.6,4.38266259]
["bitfinex","ETHUSD",1646720198580,0.00520694,2534.8,2534.6,4.38266259]
["bitfinex","ETHUSD",1646720199180,0.00520694,2534.8,2534.6,0.3]
["bitfinex","ETHUSD",1646720199581,0.04713448,2534.5,2534.3,7.8918]
["bitfinex","ETHUSD",1646720199981,0.04713448,2534.5,2534.3,8.1918]
["bitfinex","ETHUSD",1646720200581,0.04713448,2534.5,2534.3,7.8918]
["bitfinex","ETHUSD",1646720200980,0.04713448,2534.5,2534.4,1.09598383]
["bitfinex","ETHUSD",1646720201184,0.05234163,2534.5,2534.4,1.09598383]
["bitfinex","ETHUSD",1646720202039,0.04713448,2534.5,2534.4,1.09598383]
["bitfinex","ETHUSD",1646720203239,0.04713448,2534.5,2534.3,8.8918]
["bitfinex","ETHUSD",1646720203240,0.04713448,2534.5,2534.3,7.8918]
["bitfinex","ETHUSD",1646720204643,0.05224302,2534.5,2534.3,7.8918]
["bitfinex","ETHUSD",1646720205239,0.05224302,2534.5,2534.3,6.17647358]
["bitfinex","ETHUSD",1646720205692,0.04713448,2534.5,2534.3,6.17647358]
["bitfinex","ETHUSD",1646720205878,0.05224969,2534.5,2534.3,6.17647358]
["bitfinex","ETHUSD",1646720206680,0.491,2534.4,2534.3,5.86633571]
["bitfinex","ETHUSD",1646720206883,0.3964,2534.3,2532.5,1.1636]
["bitfinex","ETHUSD",1646720207085,0.3964,2534.0,2532.6,3.5]
["bitfinex","ETHUSD",1646720207287,4.3874,2533.9,2532.2,12.4764]
["bitfinex","ETHUSD",1646720207485,4.3874,2533.9,2533.2,1.17723061]
["bitfinex","ETHUSD",1646720207486,0.86965188,2533.7,2533.2,1.17723061]
["bitfinex","ETHUSD",1646720207788,0.491,2534.1,2533.2,1.17723061]
["bitfinex","ETHUSD",1646720208184,3.5,2534.0,2533.2,1.17723061]
["bitfinex","ETHUSD",1646720208385,0.00511584,2533.6,2533.3,0.1973]
["bitfinex","ETHUSD",1646720208984,0.00511584,2533.6,2533.3,1.18427]
["bitfinex","ETHUSD",1646720209433,0.02224522,2534.0,2533.6,0.88134405]
["bitfinex","ETHUSD",1646720209635,0.02045852,2534.0,2533.6,0.88134405]
["bitfinex","ETHUSD",1646720210036,0.02045852,2534.0,2533.3,0.1973]
["bitfinex","ETHUSD",1646720210536,2.58264309,2534.1,2533.2,0.1973]
["bitfinex","ETHUSD",1646720210737,0.00511517,2533.9,2533.2,0.1973]
["bitfinex","ETHUSD",1646720210938,1.19300784,2533.6,2533.2,0.1973]
["bitfinex","ETHUSD",1646720211340,1.19300784,2533.6,2532.9,0.3]
["bitfinex","ETHUSD",1646720211938,0.00511543,2533.5,2532.9,0.3]
["bitfinex","ETHUSD",1646720212143,0.00511543,2533.5,2533.0,0.92317068]
["bitfinex","ETHUSD",1646720212744,1.19300784,2533.6,2532.8,1.3]
["bitfinex","ETHUSD",1646720212745,1.58940784,2533.6,2532.8,1.3]
["bitfinex","ETHUSD",1646720213046,0.00511559,2533.4,2532.3,1.97461]
["bitfinex","ETHUSD",1646720213289,0.3964,2533.2,2532.0,1.1758]
["bitfinex","ETHUSD",1646720213485,0.3964,2533.0,2531.7,1.97497]
["bitfinex","ETHUSD",1646720213688,0.0017867,2532.9,2532.1,1.05470214]
["bitfinex","ETHUSD",1646720213885,0.8874,2533.0,2532.1,2.04217214]
["bitfinex","ETHUSD",1646720214284,0.00511618,2532.5,2532.1,2.04217214]
["bitfinex","ETHUSD",1646720215389,0.3964,2532.8,2532.1,2.04217214]
["bitfinex","ETHUSD",1646720215589,0.00511622,2532.4,2532.1,0.98744]
["bitfinex","ETHUSD",1646720216388,0.0017867,2533.0,2532.1,2.96224]
["bitfinex","ETHUSD",1646720216587,3.04030906,2533.2,2532.1,1.9748]
["bitfinex","ETHUSD",1646720216788,3.04030906,2533.2,2532.7,1.17246622]
["bitfinex","ETHUSD",1646720216789,0.02046226,2532.8,2532.7,1.17246622]
["bitfinex","ETHUSD",1646720217234,0.02046226,2532.8,2532.7,1.16601522]
["bitfinex","ETHUSD",1646720217634,0.0017867,2533.5,2532.7,1.16601522]
["bitfinex","ETHUSD",1646720217834,2.5223,2533.6,2532.7,2.24631522]
["bitfinex","ETHUSD",1646720218034,0.005116,2532.9,2532.8,0.98723]
["bitfinex","ETHUSD",1646720218235,0.005116,2532.9,2532.8,1.28723]
["bitfinex","ETHUSD",1646720218934,1.56376117,2533.5,2533.1,1.01154884]
["bitfinex","ETHUSD",1646720219139,0.02046068,2533.4,2533.1,1.01154884]
["bitfinex","ETHUSD",1646720220136,2.54924907,2533.5,2532.8,0.3]
["bitfinex","ETHUSD",1646720220340,0.00511565,2533.4,2532.7,0.0012]
["bitfinex","ETHUSD",1646720220985,0.00511565,2533.4,2532.7,0.97689964]
["bitfinex","ETHUSD",1646720221186,5.55027447,2533.5,2532.7,0.97689964]
["bitfinex","ETHUSD",1646720221383,5.35297447,2533.5,2532.7,0.97689964]
["bitfinex","ETHUSD",1646720221584,0.00511578,2533.2,2532.7,0.97689964]
["bitfinex","ETHUSD",1646720221986,0.00511578,2533.2,2533.1,1.02923226]
["bitfinex","ETHUSD",1646720222587,0.491,2533.5,2533.1,1.02923226]
["bitfinex","ETHUSD",1646720222789,0.00511571,2533.3,2533.1,1.02923226]
["bitfinex","ETHUSD",1646720222986,0.00511571,2533.3,2532.7,2.27555]
["bitfinex","ETHUSD",1646720223586,0.491,2533.5,2532.7,2.27555]
["bitfinex","ETHUSD",1646720223986,0.0051158,2533.1,2532.7,2.27555]
["bitfinex","ETHUSD",1646720224187,0.0051158,2533.1,2533.0,0.91203124]
["bitfinex","ETHUSD",1646720224831,0.491,2533.5,2532.9,0.3]
["bitfinex","ETHUSD",1646720225030,1.33097502,2533.4,2532.9,0.3]
["bitfinex","ETHUSD",1646720225236,1.33097502,2533.4,2532.7,0.0012]
["bitfinex","ETHUSD",1646720225237,0.00511577,2533.2,2532.7,0.0012]
["bitfinex","ETHUSD",1646720225432,0.00511577,2533.2,2532.4,1.97463]
["bitfinex","ETHUSD",1646720225630,0.00511577,2533.2,2532.4,2.97463]
["bitfinex","ETHUSD",1646720225831,0.00511577,2533.2,2532.6,1.07723226]
["bitfinex","ETHUSD",1646720225832,0.98577273,2533.1,2532.6,1.07723226]
["bitfinex","ETHUSD",1646720226434,0.00511593,2532.9,2532.4,2.97463]
["bitfinex","ETHUSD",1646720226634,0.49611593,2532.9,2532.1,1.0]
["bitfinex","ETHUSD",1646720226834,0.90676441,2532.8,2531.9,1.2257]
["bitfinex","ETHUSD",1646720227037,0.90676441,2532.8,2532.0,0.98756]
["bitfinex","ETHUSD",1646720227237,0.0017867,2532.8,2532.0,0.98756]
["bitfinex","ETHUSD",1646720227440,1.15487755,2532.6,2532.0,2.25528924]
["bitfinex","ETHUSD",1646720227638,1.15999367,2532.6,2532.0,1.95528924]
["bitfinex","ETHUSD",1646720227941,1.15999367,2532.6,2532.0,2.25528924]
["bitfinex","ETHUSD",1646720228189,0.90897423,2532.5,2532.0,2.25528924]
["bitfinex","ETHUSD",1646720228780,0.00511625,2532.4,2532.0,1.26772924]
["bitfinex","ETHUSD",1646720229178,0.00511625,2532.4,2532.0,0.96772924]
["bitfinex","ETHUSD",1646720229579,3.13028175,2532.6,2532.0,0.96772924]
["bitfinex","ETHUSD",1646720229778,3.13028175,2532.6,2531.9,0.3]
["bitfinex","ETHUSD",1646720229779,0.9876847,2532.4,2531.9,0.3]
["bitfinex","ETHUSD",1646720229979,0.00511632,2532.3,2531.6,0.3]
["bitfinex","ETHUSD",1646720230179,0.00511632,2532.3,2531.4,0.3]
["bitfinex","ETHUSD",1646720230382,0.00511632,2532.3,2531.3,4.04095928]
["bitfinex","ETHUSD",1646720230582,0.00511632,2532.3,2531.3,3.74095928]
["bitfinex","ETHUSD",1646720230881,0.91106513,2532.2,2531.3,3.74095928]
["bitfinex","ETHUSD",1646720231080,0.00511663,2531.9,2531.8,1.13926253]
["bitfinex","ETHUSD",1646720232137,0.0017867,2532.5,2531.8,1.13926253]
["bitfinex","ETHUSD",1646720232334,0.0017867,2532.5,2531.8,1.43926253]
["bitfinex","ETHUSD",1646720232335,0.0051166,2532.0,2531.8,1.43926253]
["bitfinex","ETHUSD",1646720232636,0.0051166,2532.0,2531.9,0.3964]
["bitfinex","ETHUSD",1646720233237,0.0017867,2532.6,2531.9,0.3964]
["bitfinex","ETHUSD",1646720233435,0.00511653,2532.1,2531.9,0.3964]
["bitfinex","ETHUSD",1646720233635,0.00511653,2532.1,2532.0,1.40515015]
["bitfinex","ETHUSD",1646720234538,2.61184383,2532.7,2532.0,2.39264015]
["bitfinex","ETHUSD",1646720234838,0.00511648,2532.2,2532.0,2.39264015]
["bitfinex","ETHUSD",1646720235338,0.00511648,2532.2,2532.0,1.00875015]
["bitfinex","ETHUSD",1646720235538,0.00511648,2532.2,2531.7,0.3]
["bitfinex","ETHUSD",1646720235785,0.91215136,2532.1,2531.3,1.30984928]
["bitfinex","ETHUSD",1646720235984,0.00511645,2532.2,2531.3,0.06914928]
["bitfinex","ETHUSD",1646720236181,0.91216345,2532.1,2531.3,0.06914928]
["bitfinex","ETHUSD",1646720236381,0.9878176,2532.0,2531.3,0.06914928]
["bitfinex","ETHUSD",1646720236680,0.9878176,2532.0,2531.6,1.08612392]
["bitfinex","ETHUSD",1646720236879,0.89967741,2532.2,2531.6,1.08612392]
["bitfinex","ETHUSD",1646720237085,0.00511665,2531.8,2531.6,1.08612392]
["bitfinex","ETHUSD",1646720237285,0.00511665,2531.8,2531.6,1.48252392]
["bitfinex","ETHUSD",1646720237484,1.665e-05,2531.8,2531.6,1.48252392]
["bitfinex","ETHUSD",1646720237688,1.665e-05,2531.8,2531.7,3.8964]
["bitfinex","ETHUSD",1646720237887,1.665e-05,2531.8,2531.7,1.8149]
["bitfinex","ETHUSD",1646720238087,0.90772021,2532.4,2531.7,2.8149]
["bitfinex","ETHUSD",1646720238390,2.9933,2533.1,2531.7,1.8149]
["bitfinex","ETHUSD",1646720238391,0.0017867,2532.8,2531.7,1.8149]
["bitfinex","ETHUSD",1646720238584,1.20455233,2533.0,2531.7,2.8149]
["bitfinex","ETHUSD",1646720238787,0.90276563,2532.9,2531.7,1.8149]
["bitfinex","ETHUSD",1646720238985,0.90276563,2532.8,2531.9,0.98748]
["bitfinex","ETHUSD",1646720239185,0.90276563,2532.7,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720239433,0.9874946,2532.9,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720239434,0.90276563,2532.6,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720239830,0.90276563,2532.8,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720240031,1.09497374,2533.0,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720240032,0.90276563,2532.7,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720240230,0.90276563,2532.6,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720240432,0.90276563,2532.9,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720241833,0.00539034,2532.8,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720242040,0.90276563,2532.7,2532.5,0.88885792]
["bitfinex","ETHUSD",1646720242639,0.90276563,2532.7,2532.4,0.3]
["bitfinex","ETHUSD",1646720243041,0.90276563,2532.6,2531.9,2.97501]
["bitfinex","ETHUSD",1646720243283,0.90276563,2532.5,2531.7,1.6]
["bitfinex","ETHUSD",1646720243483,0.90276563,2532.4,2531.6,4.8]
["bitfinex","ETHUSD",1646720243688,0.90276563,2532.3,2532.2,0.99748139]
["bitfinex","ETHUSD",1646720244284,0.90276563,2532.4,2532.2,0.99748139]
["bitfinex","ETHUSD",1646720244483,0.90276563,2532.3,2532.2,0.99748139]
["bitfinex","ETHUSD",1646720244884,0.90276563,2532.4,2532.2,0.99748139]
["bitfinex","ETHUSD",1646720245085,0.90276563,2532.3,2532.2,0.99748139]
["bitfinex","ETHUSD",1646720245287,0.17503485,2532.0,2531.9,0.93774503]
["bitfinex","ETHUSD",1646720247735,1.08062186,2532.0,2531.5,0.78289269]
["bitfinex","ETHUSD",1646720247936,0.17503485,2532.0,2531.7,0.3964]
["bitfinex","ETHUSD",1646720248133,0.17503485,2532.0,2531.8,0.3964]
["bitfinex","ETHUSD",1646720248534,0.17503485,2532.0,2531.9,0.68708046]
["bitfinex","ETHUSD",1646720249233,0.18026407,2532.0,2531.9,1.08820782]
["bitfinex","ETHUSD",1646720249435,0.18026407,2532.0,2531.9,1.77531929]
["bitfinex","ETHUSD",1646720250036,0.17503485,2532.0,2531.9,1.77531929]
["bitfinex","ETHUSD",1646720251282,1.05855105,2532.0,2531.9,1.77531929]
["bitfinex","ETHUSD",1646720252888,1.05855105,2532.0,2531.9,1.77082376]
["bitfinex","ETHUSD",1646720254534,0.17503485,2532.0,2531.9,1.77082376]
["bitfinex","ETHUSD",1646720254734,1.05958143,2532.0,2531.9,1.77082376]
["bitfinex","ETHUSD",1646720259484,1.05958143,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720259684,1.05958143,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720259885,1.05958143,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720259886,0.17503485,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720260287,1.06034168,2532.0,2531.7,0.68711147]
["bitfinex","ETHUSD",1646720260487,0.88530683,2531.9,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720265439,0.88574954,2531.9,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720265694,0.17503485,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720265984,0.18015831,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720266184,0.88580457,2531.9,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720266383,0.88580457,2531.9,2531.8,1.67460147]
["bitfinex","ETHUSD",1646720266384,0.88580326,2531.9,2531.8,1.67460147]
["bitfinex","ETHUSD",1646720266585,0.18015831,2532.0,2531.8,5.47460147]
["bitfinex","ETHUSD",1646720266885,0.18015831,2532.0,2531.9,4.18711147]
["bitfinex","ETHUSD",1646720266886,0.17503485,2532.0,2531.9,4.18711147]
["bitfinex","ETHUSD",1646720267091,0.17503485,2532.0,2531.9,4.48711147]
["bitfinex","ETHUSD",1646720267288,0.18015831,2532.0,2531.9,5.48711147]
["bitfinex","ETHUSD",1646720268188,0.17503485,2532.0,2531.9,5.48711147]
["bitfinex","ETHUSD",1646720268389,0.17503485,2532.0,2531.9,7.46180147]
["bitfinex","ETHUSD",1646720269733,0.17503485,2532.0,2531.9,3.96180147]
["bitfinex","ETHUSD",1646720270230,0.17503485,2532.0,2531.9,1.98711147]
["bitfinex","ETHUSD",1646720270631,0.17503485,2532.0,2531.9,0.98711147]
["bitfinex","ETHUSD",1646720271737,1.06075392,2532.0,2531.9,0.98711147]
["bitfinex","ETHUSD",1646720272135,1.06075392,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720272536,1.06075392,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720272837,0.17503485,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720273192,1.06079841,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720273383,0.17503485,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720273780,1.06080375,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720273980,0.17503485,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720274382,1.06078696,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720274582,0.17503485,2532.0,2531.9,0.68711147]
["bitfinex","ETHUSD",1646720274783,0.17503485,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720274985,0.88574895,2531.9,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720278644,0.17983399,2532.0,2531.8,0.68711147]
["bitfinex","ETHUSD",1646720278842,0.17983399,2532.0,2531.9,0.98748]
["bitfinex","ETHUSD",1646720279044,0.17503485,2532.0,2531.9,0.98748]
["bitfinex","ETHUSD",1646720279244,0.17984482,2532.0,2531.9,0.98748]
["bitfinex","ETHUSD",1646720279849,0.17984482,2532.0,2531.9,4.48748]
["bitfinex","ETHUSD",1646720280047,0.17984482,2532.0,2531.9,5.91839818]
["bitfinex","ETHUSD",1646720280250,0.17984482,2532.0,2531.9,6.91839818]
["bitfinex","ETHUSD",1646720280251,0.17503485,2532.0,2531.9,6.91839818]
["bitfinex","ETHUSD",1646720281288,0.71123924,2532.7,2532.0,4.5]
["bitfinex","ETHUSD",1646720281489,0.71123924,2532.9,2532.2,4.93614]
["bitfinex","ETHUSD",1646720281691,0.01932234,2532.5,2532.3,3.5]
["bitfinex","ETHUSD",1646720281889,2.234e-05,2532.5,2532.3,4.85936751]
["bitfinex","ETHUSD",1646720282092,2.234e-05,2532.5,2532.4,15.58]
["bitfinex","ETHUSD",1646720282292,2.234e-05,2532.5,2532.4,16.07556751]
["bitfinex","ETHUSD",1646720282492,0.71123924,2533.3,2532.5,5.5]
["bitfinex","ETHUSD",1646720282493,0.70945501,2533.3,2532.5,5.5]
["bitfinex","ETHUSD",1646720282694,0.70945501,2533.3,2532.6,17.55403]
["bitfinex","ETHUSD",1646720282897,0.00178423,2533.5,2532.6,22.23946202]
["bitfinex","ETHUSD",1646720283092,3.42245501,2533.6,2532.6,23.53946202]
["bitfinex","ETHUSD",1646720283292,0.70945501,2533.6,2532.6,23.53946202]
["bitfinex","ETHUSD",1646720283494,0.70945501,2533.6,2532.7,13.20928644]
["bitfinex","ETHUSD",1646720283694,0.70945501,2533.6,2533.0,2.06502351]
["bitfinex","ETHUSD",1646720283899,5.501e-05,2533.8,2533.2,12.08]
["bitfinex","ETHUSD",1646720284099,0.92995695,2534.1,2533.3,15.58]
["bitfinex","ETHUSD",1646720284100,0.00178423,2534.1,2533.3,15.58]
["bitfinex","ETHUSD",1646720284294,0.00178423,2534.2,2533.4,0.03771159]
["bitfinex","ETHUSD",1646720284535,1.44127976,2534.6,2533.4,0.5045781]
["bitfinex","ETHUSD",1646720284536,0.92995695,2534.4,2533.4,0.5045781]
["bitfinex","ETHUSD",1646720285035,0.93174118,2534.5,2534.2,0.90395452]
["bitfinex","ETHUSD",1646720285235,0.00178423,2534.7,2534.2,1.20395452]
["bitfinex","ETHUSD",1646720285438,0.3964,2534.7,2534.2,1.20395452]
["bitfinex","ETHUSD",1646720285736,0.3964,2534.7,2534.1,0.98666]
["bitfinex","ETHUSD",1646720285737,1.32635695,2534.7,2534.1,0.98666]
["bitfinex","ETHUSD",1646720286736,1.32635695,2534.7,2534.1,0.2104922]
["bitfinex","ETHUSD",1646720286936,1.32635695,2534.7,2533.8,0.98683]
["bitfinex","ETHUSD",1646720287141,0.3964,2534.5,2533.8,1.28683]
["bitfinex","ETHUSD",1646720287341,0.3964,2534.5,2533.8,0.98683]
["bitfinex","ETHUSD",1646720287741,0.00538913,2534.4,2533.8,0.98683]
["bitfinex","ETHUSD",1646720287943,0.00538913,2534.4,2534.1,1.97343]
["bitfinex","ETHUSD",1646720288381,0.00538913,2534.4,2534.1,2.27343]
["bitfinex","ETHUSD",1646720288580,0.3964,2534.6,2534.1,2.27343]
["bitfinex","ETHUSD",1646720288981,0.00538913,2534.4,2534.1,2.27343]
["bitfinex","ETHUSD",1646720289782,3.8964,2534.6,2534.1,2.27343]
["bitfinex","ETHUSD",1646720289984,0.00538913,2534.4,2534.1,2.27343]
["bitfinex","ETHUSD",1646720290384,0.00538913,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720291084,0.986883,2534.5,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720291287,0.00521129,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720291487,3.50521129,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720291685,0.00521129,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720292139,0.986883,2534.5,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720292336,3.5,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720292536,3.50521129,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720292837,0.00521129,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720293437,0.986883,2534.5,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720293638,0.00521129,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720294639,0.986883,2534.5,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720294840,0.00511611,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720295888,0.986883,2534.5,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720296084,0.00511611,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720296484,3.50511611,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720296684,0.00511611,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720297088,0.986883,2534.5,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720297289,3.8964,2534.6,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720297290,0.00511611,2534.4,2534.1,2.86555784]
["bitfinex","ETHUSD",1646720297790,0.00511611,2534.4,2534.1,3.86555784]
["bitfinex","ETHUSD",1646720298001,0.00511611,2534.4,2534.2,0.6278]
["bitfinex","ETHUSD",1646720298189,0.39818423,2535.0,2534.2,0.6278]
["bitfinex","ETHUSD",1646720298393,0.3964,2535.0,2534.2,2.601]
["bitfinex","ETHUSD",1646720298588,0.00512147,2534.4,2534.2,3.901]
["bitfinex","ETHUSD",1646720298789,0.00512147,2534.4,2534.3,2.01887047]
["bitfinex","ETHUSD",1646720299438,0.3964,2535.0,2534.3,2.01887047]
["bitfinex","ETHUSD",1646720299638,0.0051214,2534.5,2534.3,2.01887047]
["bitfinex","ETHUSD",1646720300638,0.3964,2535.0,2534.3,2.01887047]
["bitfinex","ETHUSD",1646720300837,0.80512451,2534.9,2534.3,2.01887047]
["bitfinex","ETHUSD",1646720301039,0.80512451,2534.9,2534.4,1.97326]
["bitfinex","ETHUSD",1646720301238,0.80512451,2534.9,2534.4,2.27326]
["bitfinex","ETHUSD",1646720302242,1.87309248,2534.9,2534.4,2.27326]
["bitfinex","ETHUSD",1646720302442,0.80463291,2534.8,2534.4,2.27326]
["bitfinex","ETHUSD",1646720302842,0.80463291,2534.8,2534.5,0.98667]
["bitfinex","ETHUSD",1646720303287,0.00511319,2534.7,2534.5,1.28667]
["bitfinex","ETHUSD",1646720304187,1.06796797,2534.9,2534.5,1.28667]
["bitfinex","ETHUSD",1646720304486,0.00511319,2534.7,2534.5,1.28667]
["bitfinex","ETHUSD",1646720305489,1.06796797,2534.9,2534.5,1.28667]
["bitfinex","ETHUSD",1646720305687,0.00515109,2534.7,2534.5,1.28667]
["bitfinex","ETHUSD",1646720306591,1.3831257,2535.0,2534.5,1.28667]
["bitfinex","ETHUSD",1646720306788,0.80448842,2534.9,2534.5,0.3]
["bitfinex","ETHUSD",1646720307043,0.00515109,2534.7,2534.4,0.55892694]
["bitfinex","ETHUSD",1646720307943,0.9867257,2535.0,2534.5,0.98667]
["bitfinex","ETHUSD",1646720308143,0.00515112,2534.7,2534.5,0.98667]
["bitfinex","ETHUSD",1646720308545,0.00515112,2534.7,2534.5,1.28236]
["bitfinex","ETHUSD",1646720308745,0.00515112,2534.7,2534.5,0.98236]
["bitfinex","ETHUSD",1646720308949,0.00515112,2534.7,2534.4,0.55892694]
["bitfinex","ETHUSD",1646720308950,1.26406965,2534.6,2534.4,0.55892694]
["bitfinex","ETHUSD",1646720309145,4.27306965,2534.5,2534.1,0.98691]
["bitfinex","ETHUSD",1646720309345,4.27306965,2534.5,2533.9,4.52412489]
["bitfinex","ETHUSD",1646720309346,1.66046965,2534.4,2533.6,1.97404]
["bitfinex","ETHUSD",1646720309547,4.27306965,2534.3,2533.6,1.97404]
["bitfinex","ETHUSD",1646720309749,1.26406965,2534.2,2533.6,1.97404]
["bitfinex","ETHUSD",1646720310044,1.86518336,2534.1,2533.6,1.97404]
["bitfinex","ETHUSD",1646720310246,0.491,2534.0,2533.6,1.97404]
["bitfinex","ETHUSD",1646720310698,0.49610365,2534.0,2533.6,1.97404]
["bitfinex","ETHUSD",1646720311389,3.5,2533.9,2533.6,1.97404]
["bitfinex","ETHUSD",1646720311590,0.491,2534.0,2533.6,1.97404]
["bitfinex","ETHUSD",1646720311789,0.00510372,2533.9,2533.7,0.98688]
["bitfinex","ETHUSD",1646720312391,3.52041182,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720312591,0.7737652,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720312792,4.94931183,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720312991,3.991,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720313391,3.5,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720313592,4.27381403,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720315038,4.76481403,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720317343,1.26481403,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720317744,4.76481403,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720318388,3.991,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720318589,4.76579594,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720321290,1.26579594,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720321690,0.77479594,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720322743,3.5,2534.8,2534.2,1.56136388]
["bitfinex","ETHUSD",1646720322744,0.00528275,2534.4,2534.2,1.56136388]
["bitfinex","ETHUSD",1646720322943,0.00528275,2534.4,2534.2,2.46834628]
["bitfinex","ETHUSD",1646720322944,0.77479594,2534.3,2534.2,2.46834628]
["bitfinex","ETHUSD",1646720323144,0.78007869,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720323546,0.77479594,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720323744,0.78007869,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720324544,4.28007869,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720324749,4.99012522,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720325789,1.49012522,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720326191,0.71532928,2534.3,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720326389,0.77989274,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720326390,1.70984969,2534.4,2534.2,0.49489628]
["bitfinex","ETHUSD",1646720326790,3.54867703,2534.4,2533.9,1.97369]
["bitfinex","ETHUSD",1646720326992,0.71983902,2534.2,2533.9,1.97369]
["bitfinex","ETHUSD",1646720327193,0.71983902,2534.2,2533.8,0.94257851]
["bitfinex","ETHUSD",1646720327194,3.46863786,2534.2,2533.8,0.94257851]
["bitfinex","ETHUSD",1646720327396,3.46863786,2534.2,2533.5,1.0]
["bitfinex","ETHUSD",1646720327397,1.49463496,2534.1,2533.5,1.0]
["bitfinex","ETHUSD",1646720327597,1.49463496,2534.0,2533.6,0.84258078]
["bitfinex","ETHUSD",1646720327894,2.4650029,2534.2,2533.1,1.0]
["bitfinex","ETHUSD",1646720327895,1.49463496,2533.9,2533.1,1.0]
["bitfinex","ETHUSD",1646720328095,2.25299674,2533.8,2533.2,0.84276052]
["bitfinex","ETHUSD",1646720328295,0.77479594,2533.7,2533.3,0.84276052]
["bitfinex","ETHUSD",1646720328495,1.81085435,2533.6,2533.0,0.60597868]
["bitfinex","ETHUSD",1646720328795,1.81085435,2533.6,2533.1,2.81718089]
["bitfinex","ETHUSD",1646720328796,0.77479594,2533.5,2533.1,2.81718089]
["bitfinex","ETHUSD",1646720328996,0.77479594,2533.4,2533.2,0.84277089]
["bitfinex","ETHUSD",1646720329195,0.77479594,2533.3,2533.2,0.84277089]
["bitfinex","ETHUSD",1646720331641,0.77479594,2533.3,2532.8,1.97457]
["bitfinex","ETHUSD",1646720331841,0.77479594,2533.2,2532.9,0.84302044]
["bitfinex","ETHUSD",1646720332043,2.4656844,2533.5,2532.9,0.84302044]
["bitfinex","ETHUSD",1646720332044,0.77479594,2533.1,2532.9,0.84302044]
["bitfinex","ETHUSD",1646720332244,0.77479594,2533.0,2532.9,0.84302044]
["bitfinex","ETHUSD",1646720333694,0.72162325,2533.6,2533.1,1.97424]
["bitfinex","ETHUSD",1646720333695,0.00178423,2533.6,2533.1,1.97424]
["bitfinex","ETHUSD",1646720333890,0.74829865,2533.6,2533.2,2.81727044]
["bitfinex","ETHUSD",1646720334092,0.74829865,2533.6,2533.2,1.97425]
["bitfinex","ETHUSD",1646720335297,0.74829865,2533.6,2533.3,1.21860518]
["bitfinex","ETHUSD",1646720335492,0.74829865,2533.5,2533.3,1.21860518]
["bitfinex","ETHUSD",1646720335693,1.70698012,2533.8,2533.3,1.21860518]
["bitfinex","ETHUSD",1646720335694,0.74829865,2533.4,2533.3,1.21860518]
["bitfinex","ETHUSD",1646720336093,0.74829865,2533.6,2533.3,1.21860518]
["bitfinex","ETHUSD",1646720336293,0.74829865,2533.5,2533.3,1.21860518]
["bitfinex","ETHUSD",1646720336496,0.74829865,2533.4,2533.3,2.20561518]
["bitfinex","ETHUSD",1646720336697,0.00178423,2534.0,2533.4,3.94778]
["bitfinex","ETHUSD",1646720336941,1.76948238,2534.1,2533.4,3.94778]
["bitfinex","ETHUSD",1646720337151,0.77339902,2534.0,2533.4,3.94778]
["bitfinex","ETHUSD",1646720337347,0.74785913,2533.9,2533.8,1.18447221]
["bitfinex","ETHUSD",1646720337548,0.74785913,2533.9,2533.8,2.39257221]
["bitfinex","ETHUSD",1646720338147,0.74785913,2533.9,2533.8,2.78897221]
["bitfinex","ETHUSD",1646720338346,0.72162325,2534.4,2533.8,2.78897221]
["bitfinex","ETHUSD",1646720338347,0.00510844,2534.0,2533.8,3.78897221]
["bitfinex","ETHUSD",1646720338549,0.74785913,2533.9,2533.8,3.78897221]
["bitfinex","ETHUSD",1646720338749,0.74785913,2533.9,2533.8,4.77575221]
["bitfinex","ETHUSD",1646720338951,0.74785913,2533.9,2533.8,3.78897221]
["bitfinex","ETHUSD",1646720339153,0.74785913,2533.9,2533.8,5.76236221]
["bitfinex","ETHUSD",1646720339351,0.74785913,2533.9,2533.8,6.60447142]
["bitfinex","ETHUSD",1646720339553,0.74785913,2533.9,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720339752,0.74785913,2533.9,2533.8,6.20819848]
["bitfinex","ETHUSD",1646720340054,0.74785913,2533.9,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720340455,0.71983902,2534.4,2533.8,5.76236221]
["bitfinex","ETHUSD",1646720340705,0.71383615,2534.4,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720340892,0.74785913,2534.3,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720341493,1.73480053,2534.3,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720341694,0.74785913,2534.2,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720342998,0.74785913,2534.1,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720343196,0.74785913,2534.0,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720343395,0.74785913,2533.9,2533.8,5.36596221]
["bitfinex","ETHUSD",1646720343596,0.74785913,2533.9,2533.8,6.20805579]
["bitfinex","ETHUSD",1646720343796,0.74964336,2534.6,2533.8,6.20805579]
["bitfinex","ETHUSD",1646720343995,0.74785913,2534.6,2534.0,1.97348]
["bitfinex","ETHUSD",1646720344197,0.74785913,2534.5,2534.2,1.17974866]
["bitfinex","ETHUSD",1646720344446,0.74785913,2534.4,2534.2,1.17974866]
["bitfinex","ETHUSD",1646720344642,0.74785913,2534.3,2534.2,1.17974866]
["bitfinex","ETHUSD",1646720345044,0.92995695,2534.9,2534.2,2.16647866]
["bitfinex","ETHUSD",1646720345045,0.74785913,2534.8,2534.2,2.16647866]
["bitfinex","ETHUSD",1646720345247,0.92995695,2534.9,2534.2,3.45316866]
["bitfinex","ETHUSD",1646720345445,0.00510857,2534.4,2534.2,2.46647866]
["bitfinex","ETHUSD",1646720345648,0.74785913,2534.3,2534.2,2.47974866]
["bitfinex","ETHUSD",1646720345845,0.74785913,2534.3,2534.2,1.17974866]
["bitfinex","ETHUSD",1646720346447,0.74785913,2534.6,2534.2,1.17974866]
["bitfinex","ETHUSD",1646720346648,0.00522351,2534.4,2534.2,1.17974866]
["bitfinex","ETHUSD",1646720346846,0.00522351,2534.4,2534.1,0.3]
["bitfinex","ETHUSD",1646720346847,0.74785913,2534.3,2534.1,1.02698138]
["bitfinex","ETHUSD",1646720347646,0.74785913,2534.3,2534.1,0.98684]
["bitfinex","ETHUSD",1646720347851,0.74785913,2534.2,2534.1,0.98684]
["bitfinex","ETHUSD",1646720348295,0.74785913,2534.2,2534.1,1.28684]
["bitfinex","ETHUSD",1646720349296,0.74785913,2534.2,2534.1,0.3]
["bitfinex","ETHUSD",1646720349495,0.74785913,2534.2,2534.0,1.73853427]
["bitfinex","ETHUSD",1646720349696,0.74785913,2534.1,2534.0,2.73853427]
["bitfinex","ETHUSD",1646720349897,0.74785913,2534.1,2534.0,1.73853427]
["bitfinex","ETHUSD",1646720350096,0.74785913,2534.1,2534.0,2.73853427]
["bitfinex","ETHUSD",1646720350299,0.74785913,2534.1,2534.0,1.73853427]
["bitfinex","ETHUSD",1646720350499,0.74785913,2534.1,2533.9,1.88067246]
["bitfinex","ETHUSD",1646720350699,0.74785913,2534.0,2533.9,0.88067246]
["bitfinex","ETHUSD",1646720351100,0.74785913,2534.0,2533.9,1.75443958]
["bitfinex","ETHUSD",1646720355242,0.74785913,2534.0,2533.9,0.87376712]
["bitfinex","ETHUSD",1646720356295,0.74785913,2534.0,2533.9,2.09544114]
["bitfinex","ETHUSD",1646720358705,0.00511079,2534.1,2533.9,2.09544114]
["bitfinex","ETHUSD",1646720359103,0.00511079,2534.1,2534.0,0.87376712]
["bitfinex","ETHUSD",1646720359303,0.7210798,2534.1,2534.0,0.87376712]
["bitfinex","ETHUSD",1646720359542,0.72160753,2534.8,2534.0,0.87376712]
["bitfinex","ETHUSD",1646720359741,1.43560288,2534.8,2534.2,0.98671]
["bitfinex","ETHUSD",1646720359941,0.73621856,2534.7,2534.2,0.98671]
["bitfinex","ETHUSD",1646720360143,0.02043898,2534.7,2534.6,0.91363055]
["bitfinex","ETHUSD",1646720360541,0.73619293,2534.7,2534.6,0.91363055]
["bitfinex","ETHUSD",1646720360746,0.71575395,2534.7,2534.6,0.91363055]
["bitfinex","ETHUSD",1646720361143,0.00511038,2534.8,2534.6,1.81293055]
["bitfinex","ETHUSD",1646720361354,0.71575395,2534.7,2534.6,1.81293055]
["bitfinex","ETHUSD",1646720362349,0.00511038,2534.8,2534.6,2.79940055]
["bitfinex","ETHUSD",1646720362550,0.71575395,2534.7,2534.6,2.79940055]
["bitfinex","ETHUSD",1646720362750,0.71575395,2534.7,2534.6,3.79940055]
["bitfinex","ETHUSD",1646720363201,0.71575395,2534.7,2534.6,4.40480957]
["bitfinex","ETHUSD",1646720363392,0.00511038,2534.8,2534.6,4.40480957]
["bitfinex","ETHUSD",1646720363593,0.00511038,2534.8,2534.6,3.41833957]
["bitfinex","ETHUSD",1646720363594,0.71575395,2534.7,2534.6,3.41833957]
["bitfinex","ETHUSD",1646720363791,0.71575395,2534.7,2534.6,2.41833957]
["bitfinex","ETHUSD",1646720363995,0.71575395,2534.7,2534.6,3.41833957]
["bitfinex","ETHUSD",1646720365695,0.71575395,2534.7,2534.6,2.41833957]
["bitfinex","ETHUSD",1646720365894,0.00511035,2534.8,2534.6,4.40485957]
["bitfinex","ETHUSD",1646720366096,0.71575395,2534.7,2534.6,4.40485957]
["bitfinex","ETHUSD",1646720366297,0.71575395,2534.7,2534.6,4.70485957]
["bitfinex","ETHUSD",1646720366940,0.71575395,2535.1,2534.6,2.99055582]
["bitfinex","ETHUSD",1646720367145,0.00511035,2534.8,2534.6,2.99055582]
["bitfinex","ETHUSD",1646720367344,0.71575395,2534.7,2534.6,2.99055582]
["bitfinex","ETHUSD",1646720367545,0.71575395,2534.7,2534.6,3.97700582]
["bitfinex","ETHUSD",1646720367746,0.41223096,2534.7,2534.6,8.46352582]
["bitfinex","ETHUSD",1646720367947,0.018317,2535.2,2534.6,4.96352582]
["bitfinex","ETHUSD",1646720368144,0.00341914,2534.8,2534.7,0.98637]
["bitfinex","ETHUSD",1646720368350,0.00341914,2534.8,2534.6,2.09125582]
["bitfinex","ETHUSD",1646720368745,0.00341914,2534.8,2534.6,1.09125582]
["bitfinex","ETHUSD",1646720368946,0.00341914,2534.8,2534.6,0.60540902]
["bitfinex","ETHUSD",1646720369148,1.0048751,2535.2,2534.6,0.60540902]
["bitfinex","ETHUSD",1646720369545,0.00341914,2534.8,2534.4,1.97304]
["bitfinex","ETHUSD",1646720369748,0.00341914,2534.8,2534.0,3.51589]
["bitfinex","ETHUSD",1646720369949,0.99901229,2534.7,2534.0,1.2427]
["bitfinex","ETHUSD",1646720370348,0.99901229,2534.7,2533.8,1.1264]
["bitfinex","ETHUSD",1646720370546,0.99901229,2534.7,2533.7,2.7167]
["bitfinex","ETHUSD",1646720370792,0.00341914,2534.5,2533.7,2.7167]
["bitfinex","ETHUSD",1646720370996,0.00341914,2534.5,2533.7,3.64805247]
["bitfinex","ETHUSD",1646720371193,0.00341914,2534.5,2533.9,2.9601]
["bitfinex","ETHUSD",1646720371696,1.98576289,2534.7,2533.9,4.93356]
["bitfinex","ETHUSD",1646720371891,1.98576289,2534.7,2533.9,5.23356]
["bitfinex","ETHUSD",1646720371892,0.00539515,2534.3,2533.9,5.23356]
["bitfinex","ETHUSD",1646720372096,0.00439515,2534.3,2533.9,6.23356]
["bitfinex","ETHUSD",1646720372496,0.00439515,2534.3,2533.9,3.27346]
["bitfinex","ETHUSD",1646720372898,1.02237386,2534.7,2533.9,3.27346]
["bitfinex","ETHUSD",1646720372899,3.5,2534.4,2533.9,3.27346]
["bitfinex","ETHUSD",1646720373099,1.39719652,2534.7,2533.5,1.75828196]
["bitfinex","ETHUSD",1646720373100,0.3,2534.5,2533.5,1.75828196]
["bitfinex","ETHUSD",1646720373299,0.3964,2534.3,2533.5,1.75828196]
["bitfinex","ETHUSD",1646720373499,2.15761115,2533.9,2533.5,1.1602]
["bitfinex","ETHUSD",1646720373701,2.15761115,2533.9,2533.1,0.11019834]
["bitfinex","ETHUSD",1646720373702,3.5,2533.8,2533.1,0.11019834]
["bitfinex","ETHUSD",1646720373899,3.8964,2533.8,2532.9,3.581]
["bitfinex","ETHUSD",1646720374100,4.1964,2533.8,2532.9,0.98722]
["bitfinex","ETHUSD",1646720374304,4.1964,2533.8,2532.6,1.1441]
["bitfinex","ETHUSD",1646720374544,4.68918423,2533.8,2532.5,0.58179879]
["bitfinex","ETHUSD",1646720374843,4.68918423,2533.8,2532.3,2.3585]
["bitfinex","ETHUSD",1646720374844,0.3964,2533.5,2532.3,4.9315186]
["bitfinex","ETHUSD",1646720375043,3.8964,2533.4,2532.3,2.5730186]
["bitfinex","ETHUSD",1646720375444,4.3874,2533.4,2532.3,2.5730186]
["bitfinex","ETHUSD",1646720375643,4.3874,2533.4,2532.4,0.1974]
["bitfinex","ETHUSD",1646720376044,1.0548317,2532.6,2532.4,0.1974]
["bitfinex","ETHUSD",1646720376247,1.0548317,2532.6,2532.3,0.1973]
["bitfinex","ETHUSD",1646720376644,3.50178423,2533.1,2532.8,0.00539771]
["bitfinex","ETHUSD",1646720376853,0.3,2533.1,2532.8,0.00539771]
["bitfinex","ETHUSD",1646720377049,0.491,2533.0,2532.8,0.00539771]
["bitfinex","ETHUSD",1646720377248,3.5,2532.9,2532.8,0.00539771]
["bitfinex","ETHUSD",1646720377450,4.291,2532.9,2532.8,0.00539771]
["bitfinex","ETHUSD",1646720377647,4.6874,2532.9,2532.0,2.8730186]
["bitfinex","ETHUSD",1646720377849,1.3839693,2532.7,2532.0,2.5730186]
["bitfinex","ETHUSD",1646720378050,0.3964,2532.5,2532.0,2.5730186]
["bitfinex","ETHUSD",1646720378295,0.98793,2532.3,2532.0,2.5730186]
["bitfinex","ETHUSD",1646720378495,3.5,2532.2,2532.0,2.5730186]
["bitfinex","ETHUSD",1646720378693,3.5,2532.2,2531.3,0.71174353]
["bitfinex","ETHUSD",1646720378694,0.3964,2532.1,2531.3,0.71174353]
["bitfinex","ETHUSD",1646720378893,0.3964,2531.9,2531.2,2.7703186]
["bitfinex","ETHUSD",1646720379094,1.52932467,2531.6,2531.2,2.5730186]
["bitfinex","ETHUSD",1646720379496,1.82932467,2531.6,2531.2,2.5730186]
["bitfinex","ETHUSD",1646720379895,1.82932467,2531.6,2531.0,0.007592]
["bitfinex","ETHUSD",1646720379896,0.8874,2531.5,2531.0,0.007592]
["bitfinex","ETHUSD",1646720380099,3.8964,2531.4,2531.0,0.007592]
["bitfinex","ETHUSD",1646720380296,0.491,2531.3,2531.0,0.007592]
["bitfinex","ETHUSD",1646720380496,0.491,2531.3,2530.4,0.15967665]
["bitfinex","ETHUSD",1646720380497,3.8964,2531.1,2530.4,0.15967665]
["bitfinex","ETHUSD",1646720380697,0.3964,2530.9,2529.8,0.71174353]
["bitfinex","ETHUSD",1646720380895,0.3964,2530.7,2529.6,0.71174353]
["bitfinex","ETHUSD",1646720381096,1.17850144,2530.1,2529.6,0.71174353]
["bitfinex","ETHUSD",1646720381298,1.47850144,2530.1,2529.5,0.71174353]
["bitfinex","ETHUSD",1646720381497,1.47850144,2530.1,2529.6,0.1975]
["bitfinex","ETHUSD",1646720382249,1.47850144,2530.1,2529.3,0.1975]
["bitfinex","ETHUSD",1646720382454,0.9252787,2529.7,2529.3,0.1975]
["bitfinex","ETHUSD",1646720382850,0.9252787,2529.7,2529.1,0.1975]
["bitfinex","ETHUSD",1646720382851,3.5,2529.6,2529.1,0.1975]
["bitfinex","ETHUSD",1646720383051,3.5,2529.6,2528.9,0.1975]
["bitfinex","ETHUSD",1646720383052,3.991,2529.6,2528.9,0.1975]
["bitfinex","ETHUSD",1646720383250,5.81,2529.6,2528.3,0.3948]
["bitfinex","ETHUSD",1646720383454,5.81,2529.6,2528.1,9.04146204]
["bitfinex","ETHUSD",1646720383455,1.04053664,2528.9,2528.1,9.04146204]
["bitfinex","ETHUSD",1646720383651,2.9674993,2529.5,2528.1,9.04146204]
["bitfinex","ETHUSD",1646720383850,2.9674993,2529.5,2528.2,0.71174353]
["bitfinex","ETHUSD",1646720383851,0.1976,2529.5,2528.2,0.71174353]
["bitfinex","ETHUSD",1646720384050,3.5,2529.6,2528.2,0.1976]
["bitfinex","ETHUSD",1646720384251,3.5,2529.6,2529.1,0.00539809]
["bitfinex","ETHUSD",1646720384653,1.98880803,2529.7,2529.1,0.00539809]
["bitfinex","ETHUSD",1646720384852,0.50907953,2529.7,2528.6,0.98868]
["bitfinex","ETHUSD",1646720385052,0.3,2529.7,2528.6,1.28868]
["bitfinex","ETHUSD",1646720385252,1.5683,2529.8,2529.2,0.00539801]
["bitfinex","ETHUSD",1646720386195,1.12787973,2529.5,2528.8,0.98862]
["bitfinex","ETHUSD",1646720386396,1.12787973,2529.5,2529.4,0.00511589]
["bitfinex","ETHUSD",1646720386598,1.42787973,2529.5,2529.4,0.00511589]
["bitfinex","ETHUSD",1646720386897,0.88915256,2529.5,2529.4,0.00511589]
["bitfinex","ETHUSD",1646720387302,0.88915256,2529.5,2528.4,1.01220591]
["bitfinex","ETHUSD",1646720387503,0.88915256,2529.5,2528.4,1.98884]
["bitfinex","ETHUSD",1646720387504,3.5,2529.4,2528.4,1.98884]
["bitfinex","ETHUSD",1646720387700,3.5,2529.4,2529.3,0.00511592]
["bitfinex","ETHUSD",1646720387902,1.04060864,2529.5,2529.3,0.00511592]
["bitfinex","ETHUSD",1646720388200,3.5,2529.4,2529.3,0.00511592]
["bitfinex","ETHUSD",1646720388399,2.32950044,2529.5,2529.3,0.00511592]
["bitfinex","ETHUSD",1646720388600,3.5,2529.4,2528.4,1.97763]
["bitfinex","ETHUSD",1646720388803,2.32950044,2529.5,2529.3,0.00170871]
["bitfinex","ETHUSD",1646720388804,0.3,2529.5,2529.3,0.00170871]
["bitfinex","ETHUSD",1646720389104,1.0929444,2529.5,2529.3,0.00170871]
["bitfinex","ETHUSD",1646720389649,1.0929444,2529.5,2528.8,1.0627031]
["bitfinex","ETHUSD",1646720389854,1.0929444,2529.5,2529.3,0.00171525]
["bitfinex","ETHUSD",1646720390948,1.0929444,2529.5,2528.8,0.3]
["bitfinex","ETHUSD",1646720391147,1.0929444,2529.5,2529.3,0.00512585]
["bitfinex","ETHUSD",1646720391548,0.3,2529.6,2529.3,0.00512585]
["bitfinex","ETHUSD",1646720391749,8.3114,2530.4,2529.3,0.00512585]
["bitfinex","ETHUSD",1646720391950,1.9773099,2530.3,2529.3,0.00512585]
["bitfinex","ETHUSD",1646720392152,1.9773099,2530.3,2529.1,1.1905]
["bitfinex","ETHUSD",1646720392153,3.5,2530.2,2529.1,1.1905]
["bitfinex","ETHUSD",1646720392361,3.8,2530.2,2529.3,0.00512582]
["bitfinex","ETHUSD",1646720392556,1.1371181,2529.8,2529.3,0.00512582]
["bitfinex","ETHUSD",1646720392754,1.4371181,2529.8,2529.3,0.00512582]
["bitfinex","ETHUSD",1646720392955,1.19953597,2529.4,2529.3,0.00512582]
["bitfinex","ETHUSD",1646720393392,1.49953597,2529.4,2528.7,3.27724]
["bitfinex","ETHUSD",1646720393591,1.49953597,2529.4,2528.7,2.27724]
["bitfinex","ETHUSD",1646720393791,1.49953597,2529.4,2528.7,3.27724]
["bitfinex","ETHUSD",1646720393991,1.49953597,2529.4,2528.7,2.27724]
["bitfinex","ETHUSD",1646720394191,1.49953597,2529.4,2528.7,3.27724]
["bitfinex","ETHUSD",1646720394393,1.19953597,2529.4,2528.7,2.27724]
["bitfinex","ETHUSD",1646720394592,1.19953597,2529.4,2528.7,3.27724]
["bitfinex","ETHUSD",1646720394793,1.49953597,2529.4,2528.9,0.00512565]
["bitfinex","ETHUSD",1646720395192,1.19953597,2529.4,2528.9,0.00512565]
["bitfinex","ETHUSD",1646720395793,1.19953597,2529.4,2528.9,1.97732]
["bitfinex","ETHUSD",1646720395998,1.19953597,2529.4,2529.0,0.00512558]
["bitfinex","ETHUSD",1646720396597,1.49953597,2529.4,2529.0,0.00512558]
["bitfinex","ETHUSD",1646720397046,1.49953597,2529.4,2528.4,6.46625]
["bitfinex","ETHUSD",1646720397246,1.49953597,2529.4,2529.1,0.00512559]
["bitfinex","ETHUSD",1646720397846,0.3,2529.4,2529.1,0.00512559]
["bitfinex","ETHUSD",1646720398047,0.3,2529.4,2528.7,1.9626531]
["bitfinex","ETHUSD",1646720398247,0.3,2529.4,2528.7,2.2626531]
["bitfinex","ETHUSD",1646720398449,0.3,2529.4,2529.1,0.00512556]
["bitfinex","ETHUSD",1646720398848,2.85796757,2530.0,2529.1,0.00512556]
["bitfinex","ETHUSD",1646720398849,0.889489,2529.6,2529.1,0.00512556]
["bitfinex","ETHUSD",1646720399049,1.189489,2529.6,2529.1,0.00512556]
["bitfinex","ETHUSD",1646720399249,2.85796757,2530.0,2528.9,1.2887]
["bitfinex","ETHUSD",1646720399250,0.19181677,2530.0,2528.9,1.2887]
["bitfinex","ETHUSD",1646720399452,3.31216086,2530.3,2529.0,0.910734]
["bitfinex","ETHUSD",1646720399650,0.3,2530.2,2529.2,0.00171489]
["bitfinex","ETHUSD",1646720399850,0.3964,2530.2,2529.4,0.98851]
["bitfinex","ETHUSD",1646720400050,0.3964,2530.2,2529.4,1.97701]
["bitfinex","ETHUSD",1646720400452,0.3964,2530.2,2529.4,2.27701]
["bitfinex","ETHUSD",1646720400701,0.3964,2530.2,2529.7,0.00171457]
["bitfinex","ETHUSD",1646720400891,0.97559543,2530.1,2529.7,0.00171457]
["bitfinex","ETHUSD",1646720401294,1.27559543,2530.1,2529.7,0.00171457]
["bitfinex","ETHUSD",1646720401692,1.27559543,2530.1,2529.4,1.97701]
["bitfinex","ETHUSD",1646720401892,0.3,2530.1,2529.8,0.0017145]
["bitfinex","ETHUSD",1646720402095,1.557,2530.4,2529.8,0.8208145]
["bitfinex","ETHUSD",1646720402296,0.1975,2530.5,2529.8,0.8208145]
["bitfinex","ETHUSD",1646720402799,0.1975,2530.5,2529.8,0.8191]
["bitfinex","ETHUSD",1646720402995,0.1975,2530.5,2529.8,2.98718171]
["bitfinex","ETHUSD",1646720403195,1.3847474,2530.7,2530.0,0.00512828]
["bitfinex","ETHUSD",1646720403398,2.0403,2531.1,2530.0,0.99342828]
["bitfinex","ETHUSD",1646720403596,1.5493,2531.1,2530.1,3.5]
["bitfinex","ETHUSD",1646720403797,1.5493,2531.1,2530.1,4.8964]
["bitfinex","ETHUSD",1646720404196,2.9509,2531.4,2530.9,1.01773143]
["bitfinex","ETHUSD",1646720404451,2.9509,2531.4,2531.0,0.98795]
["bitfinex","ETHUSD",1646720404452,0.1975,2531.4,2531.0,0.98795]
["bitfinex","ETHUSD",1646720404650,0.1975,2531.7,2531.0,0.98795]
["bitfinex","ETHUSD",1646720404853,0.1975,2531.7,2531.1,3.5]
["bitfinex","ETHUSD",1646720405048,0.57839394,2532.4,2531.1,3.5]
["bitfinex","ETHUSD",1646720405049,0.1975,2532.1,2531.3,0.3964]
["bitfinex","ETHUSD",1646720405248,1.5391,2532.6,2531.7,0.98754]
["bitfinex","ETHUSD",1646720405451,0.987517,2532.7,2531.9,2.05821931]
["bitfinex","ETHUSD",1646720406249,1.18662893,2533.0,2532.0,0.985337]
["bitfinex","ETHUSD",1646720406449,1.1848447,2533.0,2532.6,0.94701364]
["bitfinex","ETHUSD",1646720406652,1.5391,2533.2,2532.6,1.80001364]
["bitfinex","ETHUSD",1646720406849,0.19908423,2533.5,2532.6,0.08414805]
["bitfinex","ETHUSD",1646720407055,0.1973,2533.5,2532.6,0.08414805]
["bitfinex","ETHUSD",1646720407253,0.1973,2533.7,2532.6,0.08414805]
["bitfinex","ETHUSD",1646720407656,0.9872476,2533.4,2533.1,1.22100552]
["bitfinex","ETHUSD",1646720407856,0.3964,2533.7,2533.1,1.22100552]
["bitfinex","ETHUSD",1646720408057,0.1973,2533.9,2533.1,1.22100552]
["bitfinex","ETHUSD",1646720408798,1.17437735,2534.0,2533.2,1.97414]
["bitfinex","ETHUSD",1646720408998,0.9870259,2534.0,2533.2,1.97414]
["bitfinex","ETHUSD",1646720409197,1.09234038,2534.1,2533.2,0.98709]
["bitfinex","ETHUSD",1646720409198,0.3964,2534.1,2533.2,0.98709]
["bitfinex","ETHUSD",1646720409397,0.3964,2534.1,2533.2,1.76649]
["bitfinex","ETHUSD",1646720409597,0.00511333,2534.2,2533.3,3.5]
["bitfinex","ETHUSD",1646720409797,0.00511333,2534.2,2533.6,0.98675]
["bitfinex","ETHUSD",1646720409997,0.00511333,2534.2,2533.8,0.98678]
["bitfinex","ETHUSD",1646720410198,0.38485098,2534.6,2534.0,1.2109023]
["bitfinex","ETHUSD",1646720410402,0.00511366,2534.2,2534.0,1.2109023]
["bitfinex","ETHUSD",1646720410799,0.00511366,2534.2,2533.9,0.3]
["bitfinex","ETHUSD",1646720411198,0.00511366,2534.2,2533.7,0.3]
["bitfinex","ETHUSD",1646720411402,0.3964,2534.3,2532.9,1.0]
["bitfinex","ETHUSD",1646720411601,0.3964,2534.1,2533.4,0.3]
["bitfinex","ETHUSD",1646720411797,0.8874,2534.1,2533.0,0.00512794]
["bitfinex","ETHUSD",1646720412048,1.88629675,2534.1,2533.0,0.00512794]
["bitfinex","ETHUSD",1646720412446,0.3964,2534.0,2533.0,0.00512794]
["bitfinex","ETHUSD",1646720412648,0.3964,2534.0,2532.7,2.96136]
["bitfinex","ETHUSD",1646720412649,0.8874,2534.0,2532.7,2.96136]
["bitfinex","ETHUSD",1646720412850,0.00178423,2533.9,2533.0,0.00512726]
["bitfinex","ETHUSD",1646720413048,0.3964,2533.8,2533.2,1.05458393]
["bitfinex","ETHUSD",1646720413250,0.6964,2533.8,2533.2,1.05458393]
["bitfinex","ETHUSD",1646720413447,0.3,2533.8,2533.2,1.05458393]
["bitfinex","ETHUSD",1646720413850,0.3,2533.9,2533.2,1.05458393]
["bitfinex","ETHUSD",1646720414048,0.00512475,2534.2,2533.2,2.28698393]
["bitfinex","ETHUSD",1646720414248,0.00512475,2534.2,2533.2,5.78698393]
["bitfinex","ETHUSD",1646720414249,0.00690898,2534.2,2533.2,5.78698393]
["bitfinex","ETHUSD",1646720414449,0.00512475,2534.2,2533.2,2.28698393]
["bitfinex","ETHUSD",1646720414652,0.00512475,2534.2,2533.7,0.94572014]
["bitfinex","ETHUSD",1646720415049,0.3964,2534.4,2533.7,0.94572014]
["bitfinex","ETHUSD",1646720415250,0.00512425,2534.2,2533.7,0.94572014]
["bitfinex","ETHUSD",1646720416104,0.9869359,2534.3,2533.4,1.97364]
["bitfinex","ETHUSD",1646720416304,1.3833359,2534.3,2533.3,0.3]
["bitfinex","ETHUSD",1646720416505,1.3833359,2534.3,2533.1,1.0]
["bitfinex","ETHUSD",1646720416506,0.00512458,2534.2,2533.1,1.0]
["bitfinex","ETHUSD",1646720416706,0.987093,2533.9,2533.0,0.00512703]
["bitfinex","ETHUSD",1646720417109,0.00690881,2534.2,2533.0,1.97907703]
["bitfinex","ETHUSD",1646720417309,0.00178423,2534.2,2533.0,1.97395]
["bitfinex","ETHUSD",1646720417510,1.45282796,2534.0,2533.2,1.02584878]
["bitfinex","ETHUSD",1646720417709,1.75282796,2534.0,2533.0,1.97907635]
["bitfinex","ETHUSD",1646720417909,0.3964,2533.8,2533.0,1.97907635]
["bitfinex","ETHUSD",1646720418110,0.3964,2533.8,2533.0,0.00512635]
["bitfinex","ETHUSD",1646720418313,0.3964,2533.6,2533.0,0.00512635]
["bitfinex","ETHUSD",1646720418515,3.5,2533.5,2532.4,0.1973]
["bitfinex","ETHUSD",1646720418712,3.5,2533.5,2531.6,4.07205505]
["bitfinex","ETHUSD",1646720418713,3.5,2533.5,2532.3,0.1973]
["bitfinex","ETHUSD",1646720418911,1.16358362,2533.4,2533.0,0.00513483]
["bitfinex","ETHUSD",1646720419112,0.3,2533.4,2533.0,0.00513483]
["bitfinex","ETHUSD",1646720419550,4.1964,2533.5,2533.0,0.00513483]
["bitfinex","ETHUSD",1646720419752,4.1964,2533.5,2532.3,0.1973]
["bitfinex","ETHUSD",1646720419753,0.3964,2533.3,2532.3,0.1973]
["bitfinex","ETHUSD",1646720419949,4.3874,2533.2,2532.1,0.1973]
["bitfinex","ETHUSD",1646720420149,0.491,2533.1,2533.0,0.00513456]
["bitfinex","ETHUSD",1646720420450,0.79278423,2533.1,2533.0,0.00513456]
["bitfinex","ETHUSD",1646720420649,5.52519318,2533.1,2533.0,0.00513456]
["bitfinex","ETHUSD",1646720421056,1.3840076,2532.8,2532.1,1.21538779]
["bitfinex","ETHUSD",1646720421250,1.58635384,2532.8,2532.1,1.21538779]
["bitfinex","ETHUSD",1646720421450,5.38635384,2532.8,2532.1,1.21538779]
["bitfinex","ETHUSD",1646720421652,5.38635384,2532.8,2532.1,1.41268779]
["bitfinex","ETHUSD",1646720422054,5.38635384,2532.8,2532.1,0.1973]
["bitfinex","ETHUSD",1646720422264,5.38635384,2532.8,2531.5,0.1973]
["bitfinex","ETHUSD",1646720422265,1.3842342,2532.4,2531.5,0.1973]
["bitfinex","ETHUSD",1646720422455,4.3874,2532.3,2531.1,0.1973]
["bitfinex","ETHUSD",1646720422854,4.6874,2532.3,2531.1,0.1973]
["bitfinex","ETHUSD",1646720423208,1.9756631,2532.2,2531.3,0.92642159]
["bitfinex","ETHUSD",1646720423398,0.791,2532.3,2531.4,0.98773]
["bitfinex","ETHUSD",1646720423600,0.791,2532.3,2531.5,0.1973]
["bitfinex","ETHUSD",1646720423797,0.791,2532.3,2531.6,0.00513372]
["bitfinex","ETHUSD",1646720424397,0.791,2532.3,2531.7,1.05885294]
["bitfinex","ETHUSD",1646720424797,0.791,2532.3,2531.8,0.00513355]
["bitfinex","ETHUSD",1646720425297,1.7786743,2532.3,2531.8,0.00513355]
["bitfinex","ETHUSD",1646720425798,1.7786743,2532.3,2531.4,0.1973]
["bitfinex","ETHUSD",1646720425799,3.5,2532.2,2531.4,1.1973]
["bitfinex","ETHUSD",1646720425996,3.5,2532.2,2531.2,2.37186]
["bitfinex","ETHUSD",1646720425997,1.2876743,2532.3,2531.9,0.00513387]
["bitfinex","ETHUSD",1646720426397,1.9756293,2532.2,2531.9,0.00513387]
["bitfinex","ETHUSD",1646720426797,1.2877546,2532.1,2531.9,0.00513387]
["bitfinex","ETHUSD",1646720427052,1.2877546,2532.1,2531.4,0.90868161]
["bitfinex","ETHUSD",1646720427254,1.2877546,2532.1,2531.9,0.00513387]
["bitfinex","ETHUSD",1646720428252,0.00136949,2531.9,2531.4,0.90868161]
["bitfinex","ETHUSD",1646720429052,0.00136949,2531.9,2531.4,1.10598161]
["bitfinex","ETHUSD",1646720429253,0.98916609,2531.9,2531.4,1.10598161]
["bitfinex","ETHUSD",1646720429657,1.28916609,2531.9,2531.5,0.00513407]
["bitfinex","ETHUSD",1646720430352,0.30136949,2531.9,2531.5,0.99284407]
["bitfinex","ETHUSD",1646720430553,0.30136949,2531.9,2531.5,0.98771]
["bitfinex","ETHUSD",1646720430795,0.30136949,2531.9,2531.6,0.00513404]
["bitfinex","ETHUSD",1646720431399,1.28916709,2531.9,2531.6,0.00513404]
["bitfinex","ETHUSD",1646720431607,1.49105752,2531.9,2531.6,0.00513404]
["bitfinex","ETHUSD",1646720431797,1.88745752,2531.9,2531.3,0.1973]
["bitfinex","ETHUSD",1646720432000,0.8874,2531.8,2531.3,0.1973]
["bitfinex","ETHUSD",1646720432200,0.791,2531.8,2531.6,0.005134]
["bitfinex","ETHUSD",1646720432802,1.7789937,2531.8,2531.6,0.005134]
["bitfinex","ETHUSD",1646720433001,2.1753937,2531.8,2531.2,1.03860102]
["bitfinex","ETHUSD",1646720433401,2.17458042,2531.8,2531.2,1.03860102]
["bitfinex","ETHUSD",1646720434007,1.77818042,2531.8,2530.8,3.02446912]
["bitfinex","ETHUSD",1646720434208,0.79018672,2531.8,2530.9,0.98791]
["bitfinex","ETHUSD",1646720435053,0.79018672,2531.8,2531.2,1.04234009]
["bitfinex","ETHUSD",1646720435253,0.79018672,2531.8,2531.3,0.98767]
["bitfinex","ETHUSD",1646720435655,0.00136949,2531.9,2531.4,0.98758]
["bitfinex","ETHUSD",1646720436455,0.00136949,2531.9,2531.8,0.93154572]
["bitfinex","ETHUSD",1646720436659,0.00136949,2531.9,2531.8,1.70304572]
["bitfinex","ETHUSD",1646720440205,0.00136949,2531.9,2531.8,0.7715]
["bitfinex","ETHUSD",1646720440405,0.00136949,2531.9,2531.7,0.00540061]
["bitfinex","ETHUSD",1646720441410,0.00136949,2531.9,2530.9,0.97201624]
["bitfinex","ETHUSD",1646720441411,0.94153463,2531.8,2530.9,0.97201624]
["bitfinex","ETHUSD",1646720441607,1.92953143,2531.8,2531.7,0.00522243]
["bitfinex","ETHUSD",1646720441809,2.22953143,2531.8,2531.7,0.00522243]
["bitfinex","ETHUSD",1646720442052,1.2879968,2531.8,2531.7,0.00522243]
["bitfinex","ETHUSD",1646720442252,0.3,2531.8,2531.7,0.00522243]
["bitfinex","ETHUSD",1646720442450,0.79236949,2531.9,2531.7,0.00522243]
["bitfinex","ETHUSD",1646720442651,0.79236949,2531.9,2530.9,0.97201624]
["bitfinex","ETHUSD",1646720442853,0.79236949,2531.9,2531.6,0.00522246]
["bitfinex","ETHUSD",1646720443052,0.30136949,2531.9,2531.6,0.00522246]
["bitfinex","ETHUSD",1646720443251,0.00136949,2531.9,2531.6,1.23135043]
["bitfinex","ETHUSD",1646720443854,0.00136949,2531.9,2531.6,1.22612797]
["bitfinex","ETHUSD",1646720444051,0.00136949,2531.9,2531.6,1.23135043]
["bitfinex","ETHUSD",1646720444251,0.00136949,2531.9,2531.6,2.21898043]
["bitfinex","ETHUSD",1646720444455,0.00136949,2531.9,2531.6,3.20665043]
["bitfinex","ETHUSD",1646720444852,0.00136949,2531.9,2531.6,4.20665043]
["bitfinex","ETHUSD",1646720445052,0.00136949,2531.9,2531.6,3.20142797]
["bitfinex","ETHUSD",1646720445255,0.00136949,2531.9,2531.6,0.00512646]
["bitfinex","ETHUSD",1646720445452,0.491,2531.8,2531.6,0.00512646]
["bitfinex","ETHUSD",1646720445697,0.68381396,2531.7,2531.6,0.00512646]
["bitfinex","ETHUSD",1646720445897,1.17481396,2531.7,2531.6,0.00512646]
["bitfinex","ETHUSD",1646720446300,1.17481396,2531.7,2531.1,3.5]
["bitfinex","ETHUSD",1646720446501,0.3,2531.8,2531.1,4.75253]
["bitfinex","ETHUSD",1646720446701,0.30136949,2531.9,2531.1,2.47493]
["bitfinex","ETHUSD",1646720446902,0.30136949,2531.9,2531.1,1.4871]
["bitfinex","ETHUSD",1646720447305,0.987972,2531.8,2531.1,1.4871]
["bitfinex","ETHUSD",1646720447505,0.987972,2531.8,2531.1,1.2224]
["bitfinex","ETHUSD",1646720447705,1.287972,2531.8,2531.0,1.7668]
["bitfinex","ETHUSD",1646720448005,1.287972,2531.8,2530.9,0.3]
["bitfinex","ETHUSD",1646720448006,0.3964,2531.7,2530.9,0.3]
["bitfinex","ETHUSD",1646720448209,0.3964,2531.7,2530.8,0.04874912]
["bitfinex","ETHUSD",1646720448607,1.18168089,2531.3,2530.8,0.04874912]
["bitfinex","ETHUSD",1646720448910,0.9881108,2531.4,2531.2,0.00539893]
["bitfinex","ETHUSD",1646720449107,0.491,2531.6,2531.2,0.00539893]
["bitfinex","ETHUSD",1646720449308,0.3,2531.4,2531.2,0.00539893]
["bitfinex","ETHUSD",1646720449752,0.791,2531.6,2530.8,1.03678912]
["bitfinex","ETHUSD",1646720449949,1.0568501,2531.5,2531.2,0.00539893]
["bitfinex","ETHUSD",1646720450352,1.7790353,2531.6,2531.2,0.00539893]
["bitfinex","ETHUSD",1646720450553,0.791,2531.6,2531.2,0.00539893]
["bitfinex","ETHUSD",1646720450952,0.791,2531.6,2530.8,1.03678912]
["bitfinex","ETHUSD",1646720451154,0.791,2531.6,2531.3,0.00539885]
["bitfinex","ETHUSD",1646720452259,0.791,2531.6,2530.8,0.04874912]
["bitfinex","ETHUSD",1646720452456,0.791,2531.6,2531.3,0.00539881]
["bitfinex","ETHUSD",1646720453495,0.791,2531.6,2530.8,1.03678912]
["bitfinex","ETHUSD",1646720453695,0.791,2531.6,2531.3,0.00180336]
["bitfinex","ETHUSD",1646720454601,0.791,2531.6,2530.9,0.89993189]
["bitfinex","ETHUSD",1646720454904,0.791,2531.6,2531.3,0.00521984]
["bitfinex","ETHUSD",1646720455901,0.791,2531.6,2531.0,0.98797]
["bitfinex","ETHUSD",1646720456104,0.791,2531.6,2531.3,0.00521984]
["bitfinex","ETHUSD",1646720456303,0.491,2531.6,2531.3,0.00521984]
["bitfinex","ETHUSD",1646720456804,0.491,2531.6,2531.3,0.00423983]
["bitfinex","ETHUSD",1646720457055,0.491,2531.6,2531.0,0.98797]
["bitfinex","ETHUSD",1646720457257,0.491,2531.6,2531.3,0.00511817]
["bitfinex","ETHUSD",1646720457958,0.59526949,2531.9,2531.3,0.00511817]
["bitfinex","ETHUSD",1646720458157,0.68467175,2531.8,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720458356,0.98467175,2531.8,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720458556,0.68467175,2531.7,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720458756,0.68467175,2531.8,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720458957,0.68465703,2531.7,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720459156,2.10293936,2531.9,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720459357,0.68554778,2531.8,2531.1,0.96807844]
["bitfinex","ETHUSD",1646720459960,0.68554778,2531.8,2531.1,1.95598844]
["bitfinex","ETHUSD",1646720460259,0.68554778,2531.8,2531.2,0.90186262]
["bitfinex","ETHUSD",1646720460803,0.68554778,2531.8,2531.5,1.1458668]
["bitfinex","ETHUSD",1646720461007,0.00136949,2531.9,2531.6,3.5]
["bitfinex","ETHUSD",1646720461202,0.00136949,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720461406,0.00136949,2531.9,2531.8,1.69027915]
["bitfinex","ETHUSD",1646720462205,0.00136949,2531.9,2531.8,2.67785915]
["bitfinex","ETHUSD",1646720462607,0.00136949,2531.9,2531.8,3.67785915]
["bitfinex","ETHUSD",1646720464006,0.00136949,2531.9,2531.8,1.69027915]
["bitfinex","ETHUSD",1646720464449,0.00136949,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720465658,0.68514942,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720468062,0.00136949,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720469302,0.68514942,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720469502,0.00136949,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720471804,0.68514942,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720472259,0.30136949,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720472460,0.98514942,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720474663,1.70497272,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720475264,1.47614942,2531.9,2531.8,0.78438719]
["bitfinex","ETHUSD",1646720477505,4.8964,2531.8,2530.6,1.88624353]
["bitfinex","ETHUSD",1646720477708,0.3964,2531.4,2530.7,0.89479878]
["bitfinex","ETHUSD",1646720477907,1.57117993,2531.3,2530.8,0.89479878]
["bitfinex","ETHUSD",1646720478105,1.17477993,2531.2,2530.1,8.06174353]
["bitfinex","ETHUSD",1646720478309,0.68377993,2531.1,2530.2,0.89458442]
["bitfinex","ETHUSD",1646720478506,0.94747841,2530.8,2530.2,0.89458442]
["bitfinex","ETHUSD",1646720478710,2.55968443,2530.7,2530.2,0.89458442]
["bitfinex","ETHUSD",1646720478907,0.68377993,2530.6,2530.5,0.00514235]
["bitfinex","ETHUSD",1646720479106,1.17477993,2530.6,2530.5,0.00514235]
["bitfinex","ETHUSD",1646720479308,1.17477993,2530.6,2530.5,0.89972677]
["bitfinex","ETHUSD",1646720479554,1.17477993,2530.6,2530.5,0.00514235]
["bitfinex","ETHUSD",1646720479754,1.17477993,2530.6,2530.5,0.89458442]
["bitfinex","ETHUSD",1646720480060,2.16333993,2530.6,2530.4,0.00514243]
["bitfinex","ETHUSD",1646720480254,0.68377993,2530.5,2530.4,0.00514243]
["bitfinex","ETHUSD",1646720480456,1.17477993,2530.5,2530.4,0.00514243]
["bitfinex","ETHUSD",1646720480654,1.47477993,2530.5,2530.4,0.00514243]
["bitfinex","ETHUSD",1646720481055,0.00460072,2530.3,2529.6,2.38445261]
["bitfinex","ETHUSD",1646720481254,0.49560072,2530.3,2529.7,0.87772673]
["bitfinex","ETHUSD",1646720481657,0.79560072,2530.3,2529.7,0.87772673]
["bitfinex","ETHUSD",1646720482058,0.79560072,2530.3,2529.7,1.07522673]
["bitfinex","ETHUSD",1646720482260,1.78422812,2530.3,2529.8,0.87772673]
["bitfinex","ETHUSD",1646720482658,1.78422812,2530.3,2529.9,0.00497354]
["bitfinex","ETHUSD",1646720482860,1.78422812,2530.3,2530.0,0.87772673]
["bitfinex","ETHUSD",1646720483503,0.79560072,2530.3,2529.9,0.3]
["bitfinex","ETHUSD",1646720483700,0.79560072,2530.3,2530.0,0.00497343]
["bitfinex","ETHUSD",1646720483701,0.30460072,2530.3,2530.0,0.00497343]
["bitfinex","ETHUSD",1646720484301,0.30460072,2530.3,2530.1,0.99200168]
["bitfinex","ETHUSD",1646720484503,0.30460072,2530.3,2530.1,1.94480168]
["bitfinex","ETHUSD",1646720484703,0.00460072,2530.3,2530.1,1.94480168]
["bitfinex","ETHUSD",1646720484904,0.00460072,2530.3,2530.1,2.14230168]
["bitfinex","ETHUSD",1646720485804,0.00460072,2530.3,2530.1,1.1503]
["bitfinex","ETHUSD",1646720486007,0.00460072,2530.3,2530.0,2.28836]
["bitfinex","ETHUSD",1646720486206,0.00460072,2530.3,2530.1,0.00481862]
["bitfinex","ETHUSD",1646720487056,0.00460072,2530.3,2530.0,0.98836]
["bitfinex","ETHUSD",1646720487355,0.00460072,2530.3,2530.1,0.00481862]
["bitfinex","ETHUSD",1646720488154,0.00460072,2530.3,2530.1,1.06324576]
["bitfinex","ETHUSD",1646720489352,0.00460072,2530.3,2530.1,0.00481862]
["bitfinex","ETHUSD",1646720489553,0.00460072,2530.3,2529.9,1.3964]
["bitfinex","ETHUSD",1646720489754,0.00460072,2530.3,2530.1,0.00483166]
["bitfinex","ETHUSD",1646720490802,0.00460072,2530.3,2529.9,1.53181283]
["bitfinex","ETHUSD",1646720491001,0.00460072,2530.3,2530.1,0.00483166]
["bitfinex","ETHUSD",1646720491901,0.30460072,2530.3,2529.7,0.71174353]
["bitfinex","ETHUSD",1646720492302,0.30460072,2530.3,2530.1,0.00483166]
["bitfinex","ETHUSD",1646720492502,1.21636022,2530.3,2530.1,0.00483166]
["bitfinex","ETHUSD",1646720493002,1.21636022,2530.3,2529.7,1.10814353]
["bitfinex","ETHUSD",1646720493406,0.9885296,2530.2,2530.1,0.00483033]
["bitfinex","ETHUSD",1646720493908,1.2885296,2530.2,2530.1,0.00483033]
["bitfinex","ETHUSD",1646720494306,1.2885296,2530.2,2529.7,0.71174353]
["bitfinex","ETHUSD",1646720494554,1.2885296,2530.2,2530.0,0.00483037]
["bitfinex","ETHUSD",1646720494755,0.9885296,2530.2,2530.0,0.00483037]
["bitfinex","ETHUSD",1646720495455,0.9885296,2530.2,2529.6,0.71174353]
["bitfinex","ETHUSD",1646720495456,0.3,2530.1,2529.6,0.71174353]
["bitfinex","ETHUSD",1646720495654,0.3,2530.1,2530.0,0.0048304]
["bitfinex","ETHUSD",1646720496756,0.3,2530.1,2529.6,0.71174353]
["bitfinex","ETHUSD",1646720496958,0.3,2530.1,2529.9,0.00171699]
["bitfinex","ETHUSD",1646720496959,0.9885365,2530.0,2529.9,0.00171699]
["bitfinex","ETHUSD",1646720497157,1.19024725,2530.0,2529.9,0.00171699]
["bitfinex","ETHUSD",1646720497858,1.19024725,2530.0,2529.5,0.71174353]
["bitfinex","ETHUSD",1646720498059,1.19024725,2530.0,2529.8,0.00171706]
["bitfinex","ETHUSD",1646720499002,1.19024725,2530.0,2529.5,0.71174353]
["bitfinex","ETHUSD",1646720499202,1.19024725,2530.0,2529.8,0.00171709]
["bitfinex","ETHUSD",1646720499604,0.20171075,2530.0,2529.8,0.00171709]
["bitfinex","ETHUSD",1646720499801,0.46967346,2530.1,2529.8,0.00171709]
["bitfinex","ETHUSD",1646720500003,0.30460072,2530.3,2529.8,0.00171709]
["bitfinex","ETHUSD",1646720500209,0.30460072,2530.3,2529.7,0.98842]
["bitfinex","ETHUSD",1646720500609,0.30460072,2530.3,2529.8,1.98196397]
["bitfinex","ETHUSD",1646720500806,0.30460072,2530.3,2529.8,3.09446397]
["bitfinex","ETHUSD",1646720501206,0.00460072,2530.3,2530.1,0.90478372]
["bitfinex","ETHUSD",1646720502262,0.00460072,2530.3,2530.0,0.3]
["bitfinex","ETHUSD",1646720502663,0.00460072,2530.3,2529.8,5.49732353]
["bitfinex","ETHUSD",1646720503061,0.00460072,2530.3,2530.1,0.00527378]
["bitfinex","ETHUSD",1646720503261,0.30460072,2530.3,2530.1,0.00527378]
["bitfinex","ETHUSD",1646720503464,0.30460072,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720507807,2.28161252,2530.3,2530.1,0.00511501]
["bitfinex","ETHUSD",1646720508006,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720508808,2.28161252,2530.3,2529.7,0.86709005]
["bitfinex","ETHUSD",1646720509108,2.28161252,2530.3,2530.1,0.00511501]
["bitfinex","ETHUSD",1646720509308,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720509551,2.28161252,2530.3,2530.1,0.00511501]
["bitfinex","ETHUSD",1646720509753,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720509952,2.28161252,2530.3,2529.7,1.57883358]
["bitfinex","ETHUSD",1646720510150,2.28161252,2530.3,2530.1,0.00511501]
["bitfinex","ETHUSD",1646720510550,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720510955,2.28161252,2530.3,2530.1,0.00511501]
["bitfinex","ETHUSD",1646720511256,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720511455,2.28161252,2530.3,2530.1,0.00511424]
["bitfinex","ETHUSD",1646720511654,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720511855,2.28161252,2530.3,2530.1,0.00511424]
["bitfinex","ETHUSD",1646720512057,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720512261,2.28161252,2530.3,2529.7,0.86709005]
["bitfinex","ETHUSD",1646720512459,2.28161252,2530.3,2530.1,0.00511424]
["bitfinex","ETHUSD",1646720512658,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720513059,2.28161252,2530.3,2530.1,0.00511424]
["bitfinex","ETHUSD",1646720513303,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720514303,2.28161252,2530.3,2530.1,0.00511424]
["bitfinex","ETHUSD",1646720514502,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720514905,2.28161252,2530.3,2530.1,0.00511429]
["bitfinex","ETHUSD",1646720515104,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720515504,2.28161252,2530.3,2530.1,0.00511429]
["bitfinex","ETHUSD",1646720515704,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720515905,2.28161252,2530.3,2529.7,1.57883358]
["bitfinex","ETHUSD",1646720516305,2.28161252,2530.3,2530.1,0.00511429]
["bitfinex","ETHUSD",1646720516505,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720516706,2.28161252,2530.3,2530.1,0.00511429]
["bitfinex","ETHUSD",1646720516969,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720517355,2.28161252,2530.3,2530.1,0.00511429]
["bitfinex","ETHUSD",1646720517557,2.28161252,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720517755,3.00833186,2530.3,2530.2,0.86709005]
["bitfinex","ETHUSD",1646720518157,3.00833186,2530.3,2529.8,0.33654764]
["bitfinex","ETHUSD",1646720518458,3.00833186,2530.3,2529.3,3.15514]
["bitfinex","ETHUSD",1646720518459,0.9884487,2530.0,2529.2,1.2659645]
["bitfinex","ETHUSD",1646720518662,5.31735695,2529.9,2528.7,1.1887]
["bitfinex","ETHUSD",1646720518859,0.3964,2529.7,2528.7,1.1887]
["bitfinex","ETHUSD",1646720519057,0.3964,2529.5,2528.7,1.1887]
["bitfinex","ETHUSD",1646720519256,0.92995816,2528.9,2528.6,1.1871]
["bitfinex","ETHUSD",1646720519459,0.92995816,2528.9,2528.1,4.26775221]
["bitfinex","ETHUSD",1646720519659,1.91902326,2528.9,2528.1,0.88115411]
["bitfinex","ETHUSD",1646720519859,2.21902326,2528.9,2528.1,0.88115411]
["bitfinex","ETHUSD",1646720520060,2.21902326,2528.9,2527.7,1.1887]
["bitfinex","ETHUSD",1646720520061,3.991,2528.8,2528.2,0.1977]
["bitfinex","ETHUSD",1646720520258,3.991,2528.8,2527.7,1.1887]
["bitfinex","ETHUSD",1646720520259,0.3964,2528.6,2527.8,0.1976]
["bitfinex","ETHUSD",1646720520458,4.3874,2528.5,2527.5,0.1976]
["bitfinex","ETHUSD",1646720520707,4.3874,2528.5,2527.2,0.1976]
["bitfinex","ETHUSD",1646720520708,0.3964,2528.4,2527.2,0.1976]
["bitfinex","ETHUSD",1646720520907,4.3874,2528.3,2527.6,0.04149473]
["bitfinex","ETHUSD",1646720521112,0.98952,2527.9,2527.6,0.04149473]
["bitfinex","ETHUSD",1646720521310,3.991,2527.8,2527.6,0.04149473]
["bitfinex","ETHUSD",1646720521513,3.5,2527.7,2527.6,0.04149473]
["bitfinex","ETHUSD",1646720521709,3.5,2527.7,2526.4,0.1978]
["bitfinex","ETHUSD",1646720521710,0.00258023,2527.5,2526.4,0.1978]
["bitfinex","ETHUSD",1646720521913,0.491,2527.4,2526.3,0.1978]
["bitfinex","ETHUSD",1646720522109,3.5,2527.3,2526.3,0.1978]
["bitfinex","ETHUSD",1646720522311,4.91162183,2527.3,2527.1,0.02156116]
["bitfinex","ETHUSD",1646720522509,1.41162183,2527.3,2527.1,0.02156116]
["bitfinex","ETHUSD",1646720522712,0.3,2527.3,2527.1,0.02156116]
["bitfinex","ETHUSD",1646720523013,0.9898195,2527.2,2527.1,0.02156116]
["bitfinex","ETHUSD",1646720523210,0.3,2527.3,2526.6,0.3964]
["bitfinex","ETHUSD",1646720523611,0.00258023,2527.5,2526.6,0.3964]
["bitfinex","ETHUSD",1646720523811,0.00258023,2527.5,2526.9,1.09791502]
["bitfinex","ETHUSD",1646720524213,0.9893954,2527.4,2526.9,1.09791502]
["bitfinex","ETHUSD",1646720524463,0.9893954,2527.4,2526.9,1.49431502]
["bitfinex","ETHUSD",1646720524653,0.9893954,2527.4,2526.9,0.3964]
["bitfinex","ETHUSD",1646720524654,0.3,2527.3,2526.9,0.3964]
["bitfinex","ETHUSD",1646720524854,0.3,2527.3,2526.9,0.98945]
["bitfinex","ETHUSD",1646720525260,0.9893954,2527.4,2526.8,1.6964]
["bitfinex","ETHUSD",1646720525261,9.54e-05,2527.4,2526.8,1.6964]
["bitfinex","ETHUSD",1646720525457,9.54e-05,2527.4,2526.7,0.1978]
["bitfinex","ETHUSD",1646720525656,0.91006464,2527.2,2526.2,1.62033196]
["bitfinex","ETHUSD",1646720525856,0.9897292,2526.9,2526.2,0.77233196]
["bitfinex","ETHUSD",1646720526258,0.9897292,2526.9,2526.3,0.3964]
["bitfinex","ETHUSD",1646720526460,1.2291494,2526.8,2526.2,3.09246991]
["bitfinex","ETHUSD",1646720526661,1.2291494,2526.8,2526.2,1.97933]
["bitfinex","ETHUSD",1646720526662,3.5,2526.7,2526.2,1.97933]
["bitfinex","ETHUSD",1646720526862,0.9898809,2526.6,2525.7,0.5942]
["bitfinex","ETHUSD",1646720527065,2.3328861,2526.8,2526.1,0.02155447]
["bitfinex","ETHUSD",1646720527066,3.991,2526.5,2526.1,0.02155447]
["bitfinex","ETHUSD",1646720527269,3.991,2526.4,2526.1,0.02155447]
["bitfinex","ETHUSD",1646720527463,1.20390612,2526.2,2526.1,0.02155447]
["bitfinex","ETHUSD",1646720527669,5.19490612,2526.2,2526.1,0.02155447]
["bitfinex","ETHUSD",1646720527870,0.791,2526.2,2526.1,0.02155447]
["bitfinex","ETHUSD",1646720528064,0.791,2526.2,2525.4,1.05086152]
["bitfinex","ETHUSD",1646720528320,0.791,2526.2,2525.6,0.99006]
["bitfinex","ETHUSD",1646720528321,0.3,2526.2,2525.6,0.99006]
["bitfinex","ETHUSD",1646720528521,0.3,2526.2,2525.6,1.38646]
["bitfinex","ETHUSD",1646720528720,2.3115,2526.8,2525.6,13.46646]
["bitfinex","ETHUSD",1646720528721,5.8115,2526.8,2525.6,13.46646]
["bitfinex","ETHUSD",1646720528929,5.8115,2526.8,2526.0,1.17367877]
["bitfinex","ETHUSD",1646720528930,0.9898488,2526.5,2526.0,1.17367877]
["bitfinex","ETHUSD",1646720529128,1.19684823,2526.5,2526.0,0.87367877]
["bitfinex","ETHUSD",1646720529325,1.19684823,2526.5,2525.9,1.28987]
["bitfinex","ETHUSD",1646720529326,0.3,2526.4,2525.9,1.28987]
["bitfinex","ETHUSD",1646720529525,0.3,2526.4,2525.7,1.0]
["bitfinex","ETHUSD",1646720529725,0.20699943,2526.5,2525.5,1.97963]
["bitfinex","ETHUSD",1646720529927,0.3,2526.4,2525.5,1.97963]
["bitfinex","ETHUSD",1646720530127,4.41619992,2526.7,2525.6,0.98993]
["bitfinex","ETHUSD",1646720530529,0.93182448,2526.2,2525.8,1.97975]
["bitfinex","ETHUSD",1646720530730,4.0825291,2526.1,2525.4,0.3]
["bitfinex","ETHUSD",1646720530928,4.0825291,2526.1,2525.3,0.1978]
["bitfinex","ETHUSD",1646720531727,0.9902503,2525.7,2525.3,0.1978]
["bitfinex","ETHUSD",1646720531971,0.9902503,2525.7,2525.2,0.02154731]
["bitfinex","ETHUSD",1646720531972,3.991,2525.6,2525.2,0.02154731]
["bitfinex","ETHUSD",1646720532161,0.791,2525.6,2525.2,0.02154731]
["bitfinex","ETHUSD",1646720532362,3.5,2525.5,2524.6,0.0055514]
["bitfinex","ETHUSD",1646720532562,0.8874,2525.4,2524.6,0.0055514]
["bitfinex","ETHUSD",1646720532766,0.3964,2525.1,2524.6,0.0055514]
["bitfinex","ETHUSD",1646720532964,3.991,2525.0,2524.6,0.0055514]
["bitfinex","ETHUSD",1646720533164,3.991,2525.0,2524.1,0.02245888]
["bitfinex","ETHUSD",1646720533562,4.991,2525.0,2524.1,0.02245888]
["bitfinex","ETHUSD",1646720533965,1.15090496,2524.2,2524.1,0.02245888]
["bitfinex","ETHUSD",1646720534164,1.64190496,2524.2,2524.1,0.02245888]
["bitfinex","ETHUSD",1646720534363,5.44190496,2524.2,2524.1,0.02245888]
["bitfinex","ETHUSD",1646720534563,5.44190496,2524.2,2524.1,5.888e-05]
["bitfinex","ETHUSD",1646720534767,6.85120496,2524.2,2524.1,5.888e-05]
["bitfinex","ETHUSD",1646720534964,6.23727836,2524.2,2523.5,0.0084104]
["bitfinex","ETHUSD",1646720535164,6.23727836,2524.2,2523.8,0.01420168]
["bitfinex","ETHUSD",1646720535165,6.22843836,2524.2,2523.8,0.01420168]
["bitfinex","ETHUSD",1646720535364,4.82797836,2524.2,2523.8,0.01420168]
["bitfinex","ETHUSD",1646720535807,4.62997836,2524.2,2523.8,0.01420168]
["bitfinex","ETHUSD",1646720536004,3.4790734,2524.2,2523.8,0.01420168]
["bitfinex","ETHUSD",1646720536607,3.6770734,2524.2,2523.8,0.01420168]
["bitfinex","ETHUSD",1646720536904,3.6770734,2524.2,2523.9,0.00194083]
["bitfinex","ETHUSD",1646720537106,1.7820734,2524.2,2523.9,0.00194083]
["bitfinex","ETHUSD",1646720537307,1.7820734,2524.2,2523.9,0.00554923]
["bitfinex","ETHUSD",1646720537708,1.7820734,2524.2,2523.9,0.0036084]
["bitfinex","ETHUSD",1646720537907,1.7820734,2524.2,2523.9,0.00554919]
["bitfinex","ETHUSD",1646720538908,1.7820734,2524.2,2523.9,0.0036084]
["bitfinex","ETHUSD",1646720539108,1.7820734,2524.2,2523.9,0.00898064]
["bitfinex","ETHUSD",1646720539308,1.7820734,2524.2,2523.7,0.95902923]
["bitfinex","ETHUSD",1646720539557,1.4820734,2524.2,2523.7,0.95902923]
["bitfinex","ETHUSD",1646720539758,2.20098966,2524.3,2523.7,0.95902923]
["bitfinex","ETHUSD",1646720539759,0.21884286,2524.3,2523.7,0.95902923]
["bitfinex","ETHUSD",1646720539959,2.0711288,2524.7,2523.7,1.80052923]
["bitfinex","ETHUSD",1646720540368,2.0711288,2524.7,2524.4,0.90808189]
["bitfinex","ETHUSD",1646720540557,0.2053288,2524.7,2523.7,1.8394268]
["bitfinex","ETHUSD",1646720540756,0.491,2524.9,2523.7,1.8394268]
["bitfinex","ETHUSD",1646720541160,0.9906138,2524.8,2523.7,2.8301368]
["bitfinex","ETHUSD",1646720541358,1.18057005,2524.8,2523.7,4.8207668]
["bitfinex","ETHUSD",1646720541557,0.3,2524.7,2524.3,1.01165917]
["bitfinex","ETHUSD",1646720541756,0.25100585,2524.9,2524.3,1.01165917]
["bitfinex","ETHUSD",1646720542564,0.18032376,2525.0,2524.4,3.5]
["bitfinex","ETHUSD",1646720542963,3.88487225,2525.4,2524.9,0.91588632]
["bitfinex","ETHUSD",1646720543207,3.88487225,2525.4,2524.9,2.00488632]
["bitfinex","ETHUSD",1646720543613,0.9904871,2525.2,2524.9,1.089]
["bitfinex","ETHUSD",1646720544015,1.4814871,2525.2,2524.8,0.3]
["bitfinex","ETHUSD",1646720544211,1.8778871,2525.2,2523.8,0.01774716]
["bitfinex","ETHUSD",1646720544510,0.3964,2525.0,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720544711,1.03489865,2524.6,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720544911,0.491,2524.5,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720545414,0.3964,2524.4,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720545610,0.8874,2524.3,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720545811,2.40541031,2524.2,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720546011,2.70541031,2524.2,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720546215,4.57811031,2524.2,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720547863,10.04144075,2524.2,2523.9,0.0072168]
["bitfinex","ETHUSD",1646720548060,10.04144075,2524.2,2523.9,1.68e-05]
["bitfinex","ETHUSD",1646720548061,10.53944075,2524.2,2523.9,1.68e-05]
["bitfinex","ETHUSD",1646720548262,3.0,2524.0,2523.9,1.68e-05]
["bitfinex","ETHUSD",1646720548463,6.96823035,2524.0,2523.9,1.68e-05]
["bitfinex","ETHUSD",1646720548663,6.96823035,2524.0,2523.0,0.3959]
["bitfinex","ETHUSD",1646720548664,0.90820648,2523.1,2523.0,0.3959]
["bitfinex","ETHUSD",1646720548967,0.491,2523.1,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720549163,0.791,2523.1,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720549362,3.5,2523.0,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720549562,0.491,2522.9,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720549762,0.791,2522.9,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720549964,3.5,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720550165,1.66102373,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720550464,5.46102373,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720550705,1.96102373,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720551208,0.791,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720551808,0.16467265,2522.9,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720551809,0.46467265,2522.9,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720552310,0.96965574,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720552510,1.26965574,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720552710,4.76965574,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720552910,5.26065574,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720553713,1.76065574,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720554758,5.26065574,2522.8,2522.7,0.0069604]
["bitfinex","ETHUSD",1646720555158,8.24416574,2522.8,2522.7,6.04e-05]
["bitfinex","ETHUSD",1646720555360,8.24416574,2522.8,2522.2,0.0046768]
["bitfinex","ETHUSD",1646720555361,3.0,2522.5,2522.2,0.0046768]
["bitfinex","ETHUSD",1646720555558,3.0,2522.5,2522.2,0.0140304]
["bitfinex","ETHUSD",1646720555559,3.991,2522.4,2522.2,0.0140304]
["bitfinex","ETHUSD",1646720555762,4.58261075,2522.3,2522.2,0.0093536]
["bitfinex","ETHUSD",1646720555958,5.07361075,2522.3,2522.2,0.0093536]
["bitfinex","ETHUSD",1646720556360,0.3964,2522.2,2521.0,0.03387648]
["bitfinex","ETHUSD",1646720556663,0.9918896,2521.9,2521.0,0.03387648]
["bitfinex","ETHUSD",1646720556860,1.85614986,2521.8,2521.0,0.03387648]
["bitfinex","ETHUSD",1646720557064,0.791,2521.8,2521.0,0.99189]
["bitfinex","ETHUSD",1646720557467,3.5,2521.7,2521.0,0.99189]
["bitfinex","ETHUSD",1646720557664,3.991,2521.6,2520.9,0.3]
["bitfinex","ETHUSD",1646720557864,3.991,2521.6,2520.6,2.28391]
["bitfinex","ETHUSD",1646720558064,4.291,2521.6,2520.6,2.28391]
["bitfinex","ETHUSD",1646720558506,4.291,2521.6,2521.1,0.0019102]
["bitfinex","ETHUSD",1646720558507,0.791,2521.6,2521.1,0.0019102]
["bitfinex","ETHUSD",1646720558909,0.15227151,2521.9,2521.1,1.9853902]
["bitfinex","ETHUSD",1646720559109,0.1983,2522.2,2521.2,0.3964]
["bitfinex","ETHUSD",1646720559110,3.5,2522.2,2521.2,0.3964]
["bitfinex","ETHUSD",1646720559312,1.87082392,2522.3,2521.2,0.3964]
["bitfinex","ETHUSD",1646720559608,1.87082392,2522.3,2521.4,0.99157]
["bitfinex","ETHUSD",1646720559810,2.86242902,2522.3,2521.6,1.8692113]
["bitfinex","ETHUSD",1646720560009,1.87082392,2522.3,2521.6,1.8692113]
["bitfinex","ETHUSD",1646720560212,3.50534613,2522.6,2521.6,1.8692113]
["bitfinex","ETHUSD",1646720560412,0.00534613,2522.6,2521.6,1.8692113]
["bitfinex","ETHUSD",1646720560611,1.48279,2522.5,2521.5,0.3]
["bitfinex","ETHUSD",1646720560812,3.8964,2522.4,2521.8,0.00534839]
["bitfinex","ETHUSD",1646720561011,1.3882953,2522.2,2521.8,0.00534839]
["bitfinex","ETHUSD",1646720561215,3.991,2522.1,2521.8,0.00534839]
["bitfinex","ETHUSD",1646720561612,1.14123222,2522.0,2521.8,0.00534839]
["bitfinex","ETHUSD",1646720561817,0.88945612,2522.0,2520.9,0.0121384]
["bitfinex","ETHUSD",1646720562069,0.88945612,2522.0,2521.4,0.0213968]
["bitfinex","ETHUSD",1646720562070,0.21306036,2521.6,2521.4,0.0213968]
["bitfinex","ETHUSD",1646720562272,1.15596499,2521.7,2521.4,0.0213968]
["bitfinex","ETHUSD",1646720562871,0.16410939,2521.7,2521.4,0.0213968]
["bitfinex","ETHUSD",1646720563169,0.99648465,2521.9,2521.4,0.00482806]
["bitfinex","ETHUSD",1646720563369,1.29648465,2521.9,2521.4,0.99655806]
["bitfinex","ETHUSD",1646720563770,1.29648465,2521.9,2521.4,0.00482806]
["bitfinex","ETHUSD",1646720564170,0.3,2521.9,2521.2,6.07167403]
["bitfinex","ETHUSD",1646720564371,1.2917603,2521.9,2521.5,0.00482799]
["bitfinex","ETHUSD",1646720564570,0.9917603,2521.9,2521.5,0.00482799]
["bitfinex","ETHUSD",1646720564771,0.3,2521.8,2521.5,0.00482799]
["bitfinex","ETHUSD",1646720565371,0.3,2521.8,2521.2,2.10483403]
["bitfinex","ETHUSD",1646720565572,0.9919013,2521.7,2521.2,2.10483403]
["bitfinex","ETHUSD",1646720565810,1.18273789,2521.7,2521.2,1.10483403]
["bitfinex","ETHUSD",1646720566608,1.18273789,2521.7,2521.2,2.09665403]
["bitfinex","ETHUSD",1646720566808,1.18273789,2521.7,2521.3,0.00477888]
["bitfinex","ETHUSD",1646720567812,1.18273789,2521.7,2521.2,1.10483403]
["bitfinex","ETHUSD",1646720568014,1.18273789,2521.7,2521.4,0.00477885]
["bitfinex","ETHUSD",1646720568314,2.08963789,2521.7,2521.4,0.00477885]
["bitfinex","ETHUSD",1646720568915,2.48603789,2521.7,2521.0,0.5]
["bitfinex","ETHUSD",1646720569114,2.33446451,2521.5,2521.0,0.5]
["bitfinex","ETHUSD",1646720569315,2.33446451,2521.5,2521.4,0.00477882]
["bitfinex","ETHUSD",1646720569316,3.27256451,2521.5,2521.4,0.00477882]
["bitfinex","ETHUSD",1646720569564,2.93857989,2521.5,2521.4,0.00477882]
["bitfinex","ETHUSD",1646720569763,2.93857989,2521.5,2520.9,0.0111784]
["bitfinex","ETHUSD",1646720569764,3.8964,2521.4,2520.9,0.0111784]
["bitfinex","ETHUSD",1646720569963,4.3874,2521.3,2520.9,0.0111784]
["bitfinex","ETHUSD",1646720570158,4.6874,2521.3,2520.9,0.0111784]
["bitfinex","ETHUSD",1646720570361,1.19935873,2520.6,2520.5,0.00096]
["bitfinex","ETHUSD",1646720570560,1.19935873,2520.6,2520.4,0.3952]
["bitfinex","ETHUSD",1646720570561,1.69035873,2520.6,2520.4,0.3952]
["bitfinex","ETHUSD",1646720570762,1.99035873,2520.6,2520.5,0.04035807]
["bitfinex","ETHUSD",1646720570959,0.791,2520.6,2520.5,0.04035807]
["bitfinex","ETHUSD",1646720571365,4.291,2520.6,2520.5,0.04035807]
["bitfinex","ETHUSD",1646720571562,0.791,2520.6,2520.5,0.04035807]
["bitfinex","ETHUSD",1646720571963,0.3,2520.6,2520.5,1.14261084]
["bitfinex","ETHUSD",1646720572168,0.491,2521.1,2520.5,1.14261084]
["bitfinex","ETHUSD",1646720572465,0.9920895,2521.0,2520.5,1.14261084]
["bitfinex","ETHUSD",1646720572666,1.20429396,2521.0,2520.5,1.14261084]
["bitfinex","ETHUSD",1646720572867,1.20429396,2521.0,2520.5,0.99261084]
["bitfinex","ETHUSD",1646720573511,0.3,2520.9,2520.5,0.99261084]
["bitfinex","ETHUSD",1646720574112,0.3,2520.9,2520.6,0.00533647]
["bitfinex","ETHUSD",1646720574113,0.9921996,2520.8,2520.6,0.00533647]
["bitfinex","ETHUSD",1646720574311,3.8,2520.7,2520.6,0.00533647]
["bitfinex","ETHUSD",1646720574612,0.3,2520.7,2520.6,0.00533647]
["bitfinex","ETHUSD",1646720575012,0.3,2520.7,2520.4,0.3952]
["bitfinex","ETHUSD",1646720575013,0.791,2520.7,2520.4,0.3952]
["bitfinex","ETHUSD",1646720575211,1.14239875,2520.6,2520.4,0.3952]
["bitfinex","ETHUSD",1646720575411,2.13478185,2520.6,2520.5,0.00533655]
["bitfinex","ETHUSD",1646720575814,0.9923831,2520.6,2520.5,0.00533655]
["bitfinex","ETHUSD",1646720576012,2.43526525,2520.7,2520.5,0.00533655]
["bitfinex","ETHUSD",1646720576013,0.45049905,2520.7,2520.5,0.00533655]
["bitfinex","ETHUSD",1646720576212,0.19889121,2521.1,2520.4,0.3952]
["bitfinex","ETHUSD",1646720576412,0.19889121,2521.1,2520.4,0.3452]
["bitfinex","ETHUSD",1646720576413,0.9921673,2520.8,2520.4,0.3452]
["bitfinex","ETHUSD",1646720576611,0.3,2520.7,2520.4,0.35053662]
["bitfinex","ETHUSD",1646720577472,0.3,2520.7,2520.4,0.3452]
["bitfinex","ETHUSD",1646720577870,0.3,2520.7,2520.4,0.35053662]
["bitfinex","ETHUSD",1646720578669,0.3,2520.7,2520.4,0.3452]
["bitfinex","ETHUSD",1646720578872,0.3,2520.7,2520.4,0.35035651]
["bitfinex","ETHUSD",1646720579269,1.30675141,2520.7,2520.4,0.35035651]
["bitfinex","ETHUSD",1646720579973,1.30675141,2520.7,2520.4,0.3452]
["bitfinex","ETHUSD",1646720580270,1.30675141,2520.7,2520.4,0.35035651]
["bitfinex","ETHUSD",1646720580471,2.19415141,2520.7,2520.4,0.35035651]
["bitfinex","ETHUSD",1646720580718,2.9773627,2520.6,2520.4,0.35035651]
["bitfinex","ETHUSD",1646720580916,0.491,2520.5,2520.4,0.35035651]
["bitfinex","ETHUSD",1646720581214,7.10015563,2520.3,2519.8,0.02028564]
["bitfinex","ETHUSD",1646720581520,3.86571,2520.2,2519.8,0.02028564]
["bitfinex","ETHUSD",1646720581716,4.46571,2520.2,2519.8,0.02028564]
["bitfinex","ETHUSD",1646720581916,5.46571,2520.2,2519.8,0.02028564]
["bitfinex","ETHUSD",1646720582119,1.01346092,2519.9,2519.8,0.02028564]
["bitfinex","ETHUSD",1646720582324,1.01346092,2519.9,2519.5,0.0574835]
["bitfinex","ETHUSD",1646720582325,0.97927795,2519.9,2519.5,0.0574835]
["bitfinex","ETHUSD",1646720582523,4.49282,2519.8,2519.5,0.0574835]
["bitfinex","ETHUSD",1646720582721,0.491,2519.7,2519.5,0.0574835]
["bitfinex","ETHUSD",1646720583126,5.38043,2519.7,2519.3,0.1780314]
["bitfinex","ETHUSD",1646720583322,0.88509213,2519.4,2519.3,0.1780314]
["bitfinex","ETHUSD",1646720583522,2.36912213,2519.4,2519.3,0.1780314]
["bitfinex","ETHUSD",1646720584225,2.66912213,2519.4,2519.3,0.1780314]
["bitfinex","ETHUSD",1646720584470,2.66912213,2519.4,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720585061,1.78403,2519.4,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720585261,0.3,2519.4,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720585660,0.50328903,2519.5,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720585861,2.19598781,2519.6,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720586058,0.9926471,2519.5,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720587066,1.4836471,2519.5,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720587568,1.05267002,2519.4,2519.3,0.01439445]
["bitfinex","ETHUSD",1646720587766,1.35267002,2519.4,2519.3,0.01439445]
["bitfinex","ETHUSD",1646720587965,4.85267002,2519.4,2519.3,0.01439445]
["bitfinex","ETHUSD",1646720588212,5.34367002,2519.4,2519.3,0.01253316]
["bitfinex","ETHUSD",1646720590011,5.34367002,2519.4,2519.3,0.00361532]
["bitfinex","ETHUSD",1646720590215,3.5,2519.3,2519.0,7.328e-05]
["bitfinex","ETHUSD",1646720590413,3.5,2519.3,2519.0,0.03224364]
["bitfinex","ETHUSD",1646720590414,4.5,2519.1,2519.0,0.03224364]
["bitfinex","ETHUSD",1646720590617,4.5,2518.9,2518.7,0.0163534]
["bitfinex","ETHUSD",1646720590823,3.991,2519.1,2517.9,0.056725]
["bitfinex","ETHUSD",1646720590824,3.991,2518.8,2517.9,0.056725]
["bitfinex","ETHUSD",1646720591017,2.25177828,2518.7,2517.9,0.056725]
["bitfinex","ETHUSD",1646720591215,3.5,2518.6,2517.9,0.056725]
["bitfinex","ETHUSD",1646720591414,0.99353,2518.3,2517.9,0.056725]
["bitfinex","ETHUSD",1646720591618,0.20016266,2518.3,2517.9,0.056725]
["bitfinex","ETHUSD",1646720591815,0.17751685,2518.5,2517.9,0.056725]
["bitfinex","ETHUSD",1646720592071,0.3,2518.4,2517.9,0.056725]
["bitfinex","ETHUSD",1646720592273,0.95814501,2518.6,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720592470,0.91479214,2518.4,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720592973,1.21479214,2518.4,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720593171,0.3,2518.4,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720593374,4.7931198,2518.5,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720593577,2.0869078,2518.4,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720593774,2.3869078,2518.4,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720594170,0.86489063,2518.1,2518.0,0.0253833]
["bitfinex","ETHUSD",1646720594373,0.86489063,2518.1,2517.7,0.0259461]
["bitfinex","ETHUSD",1646720594374,4.3874,2518.1,2517.7,0.0259461]
["bitfinex","ETHUSD",1646720594573,5.6808219,2518.1,2517.7,0.04724597]
["bitfinex","ETHUSD",1646720594772,7.070931,2518.1,2517.7,0.04724597]
["bitfinex","ETHUSD",1646720595371,0.91590332,2517.8,2517.7,0.04724597]
["bitfinex","ETHUSD",1646720595576,0.491,2517.8,2517.1,0.95469423]
["bitfinex","ETHUSD",1646720595811,0.791,2517.8,2517.1,1.98909603]
["bitfinex","ETHUSD",1646720596010,0.3,2517.8,2517.1,1.98909603]
["bitfinex","ETHUSD",1646720596208,2.2999,2518.3,2517.1,1.98909603]
["bitfinex","ETHUSD",1646720596209,5.7999,2518.3,2517.1,1.98909603]
["bitfinex","ETHUSD",1646720596409,0.491,2518.3,2517.1,1.98909603]
["bitfinex","ETHUSD",1646720596611,1.12953347,2518.2,2517.5,0.90155422]
["bitfinex","ETHUSD",1646720596811,1.3896821,2518.1,2517.2,0.0030304]
["bitfinex","ETHUSD",1646720597014,1.9868692,2518.0,2517.2,0.0030304]
["bitfinex","ETHUSD",1646720597315,2.4778692,2518.0,2517.2,0.0030304]
["bitfinex","ETHUSD",1646720597714,2.4778692,2518.0,2517.2,0.0410318]
["bitfinex","ETHUSD",1646720597914,2.00378375,2517.8,2517.2,0.0410318]
["bitfinex","ETHUSD",1646720598314,2.45779697,2517.8,2517.2,0.0410318]
["bitfinex","ETHUSD",1646720598715,0.45401322,2517.8,2517.2,0.0410318]
["bitfinex","ETHUSD",1646720598915,0.3,2517.8,2517.2,0.0410318]
["bitfinex","ETHUSD",1646720599560,0.3,2517.8,2517.4,0.00531912]
["bitfinex","ETHUSD",1646720599759,4.06683024,2518.0,2517.4,0.04332052]
["bitfinex","ETHUSD",1646720600163,0.9933474,2517.8,2517.4,0.04332052]
["bitfinex","ETHUSD",1646720600361,1.18310074,2517.8,2517.4,0.0380014]
["bitfinex","ETHUSD",1646720600562,1.48310074,2517.8,2517.6,0.0018444]
["bitfinex","ETHUSD",1646720600768,1.48310074,2517.8,2517.6,0.0326808]
["bitfinex","ETHUSD",1646720600962,0.3,2517.8,2517.6,0.0326808]
["bitfinex","ETHUSD",1646720601162,1.7631,2518.4,2517.6,0.0326808]
["bitfinex","ETHUSD",1646720601163,1.95474269,2518.4,2517.6,0.0326808]
["bitfinex","ETHUSD",1646720601565,1.95474269,2518.4,2517.6,0.0308364]
["bitfinex","ETHUSD",1646720601761,2.25474269,2518.4,2518.0,0.92174536]
["bitfinex","ETHUSD",1646720601962,0.19164269,2518.4,2518.0,0.92174536]
["bitfinex","ETHUSD",1646720602166,0.20191793,2518.8,2518.0,0.92174536]
["bitfinex","ETHUSD",1646720602566,0.1985,2519.1,2518.0,0.92174536]
["bitfinex","ETHUSD",1646720602567,0.491,2519.1,2518.0,0.92174536]
["bitfinex","ETHUSD",1646720602768,0.3964,2518.8,2518.0,0.92174536]
["bitfinex","ETHUSD",1646720602966,1.46676549,2518.8,2517.9,0.00096]
["bitfinex","ETHUSD",1646720603208,1.07036549,2518.8,2518.3,0.00531478]
["bitfinex","ETHUSD",1646720603413,1.26886549,2518.8,2518.3,0.00531478]
["bitfinex","ETHUSD",1646720603710,1.2930488,2518.5,2518.3,0.00531478]
["bitfinex","ETHUSD",1646720603910,0.69977618,2518.5,2517.9,0.00096]
["bitfinex","ETHUSD",1646720604112,1.49391727,2518.4,2517.7,0.0136776]
["bitfinex","ETHUSD",1646720604310,1.49391727,2518.4,2518.0,0.02126188]
["bitfinex","ETHUSD",1646720604311,1.98491727,2518.4,2518.0,0.02126188]
["bitfinex","ETHUSD",1646720604510,3.09181727,2518.4,2518.0,0.02126188]
["bitfinex","ETHUSD",1646720604710,1.8394,2518.3,2518.0,0.02126188]
["bitfinex","ETHUSD",1646720604911,0.491,2518.2,2518.0,0.02126188]
["bitfinex","ETHUSD",1646720605111,0.491,2518.2,2517.7,0.0136776]
["bitfinex","ETHUSD",1646720605310,0.8874,2518.2,2517.7,0.0136776]
["bitfinex","ETHUSD",1646720605510,1.0891489,2518.0,2517.7,0.0136776]
["bitfinex","ETHUSD",1646720605711,1.3891489,2518.0,2517.7,0.0136776]
["bitfinex","ETHUSD",1646720605916,0.99356,2517.9,2517.7,0.0136776]
["bitfinex","ETHUSD",1646720606113,2.2765489,2518.0,2517.5,0.007165]
["bitfinex","ETHUSD",1646720606114,0.491,2517.8,2517.5,0.007165]
["bitfinex","ETHUSD",1646720606312,0.491,2517.7,2517.5,0.007165]
["bitfinex","ETHUSD",1646720606513,1.22921568,2517.6,2517.5,0.007165]
["bitfinex","ETHUSD",1646720606713,2.02021568,2517.6,2517.5,0.007165]
["bitfinex","ETHUSD",1646720608667,0.791,2517.6,2517.5,0.007165]
["bitfinex","ETHUSD",1646720608865,0.491,2517.6,2517.5,0.007165]
["bitfinex","ETHUSD",1646720609065,1.17413036,2517.7,2517.5,0.007165]
["bitfinex","ETHUSD",1646720609364,0.491,2517.6,2517.5,0.007165]
["bitfinex","ETHUSD",1646720609966,0.491,2517.6,2517.5,6.5e-05]
["bitfinex","ETHUSD",1646720610167,0.491,2517.6,2517.0,0.18240986]
["bitfinex","ETHUSD",1646720610168,5.0,2517.5,2517.0,0.18240986]
["bitfinex","ETHUSD",1646720610365,0.99403,2517.3,2517.2,0.0173604]
["bitfinex","ETHUSD",1646720610566,4.98503,2517.3,2517.2,0.0173604]
["bitfinex","ETHUSD",1646720610814,4.98503,2517.3,2516.3,0.09689974]
["bitfinex","ETHUSD",1646720610815,4.0,2517.0,2516.3,0.09689974]
["bitfinex","ETHUSD",1646720611020,4.0,2517.0,2516.3,0.0102264]
["bitfinex","ETHUSD",1646720611021,2.8964,2516.8,2516.3,0.0102264]
["bitfinex","ETHUSD",1646720611216,0.3964,2516.6,2516.0,0.06634279]
["bitfinex","ETHUSD",1646720611415,5.38157,2516.5,2516.0,0.06634279]
["bitfinex","ETHUSD",1646720611616,2.80914438,2516.4,2516.0,0.06634279]
["bitfinex","ETHUSD",1646720611820,3.59612438,2516.4,2516.0,0.06634279]
["bitfinex","ETHUSD",1646720612019,3.49972438,2516.4,2516.0,0.06634279]
["bitfinex","ETHUSD",1646720612218,4.49396028,2516.4,2516.0,0.06634279]
["bitfinex","ETHUSD",1646720612420,7.99396028,2516.4,2515.9,0.0121536]
["bitfinex","ETHUSD",1646720612621,10.98894028,2516.4,2515.9,5.36e-05]
["bitfinex","ETHUSD",1646720612919,11.5174022,2516.2,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720613118,0.491,2516.1,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720613318,0.97729845,2516.0,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720613524,0.491,2515.9,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720613719,0.791,2515.9,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720615267,0.3,2515.9,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720615469,1.65968707,2516.3,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720615470,0.17470217,2516.3,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720616269,0.17470217,2516.3,2515.9,0.00530593]
["bitfinex","ETHUSD",1646720616270,1.65968437,2516.3,2515.9,0.00530593]
["bitfinex","ETHUSD",1646720617071,0.491,2516.3,2515.9,0.00530593]
["bitfinex","ETHUSD",1646720617271,0.491,2516.3,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720617471,0.491,2516.7,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720617672,0.491,2516.7,2516.0,0.00530589]
["bitfinex","ETHUSD",1646720618073,2.18642031,2516.6,2516.0,0.00530589]
["bitfinex","ETHUSD",1646720618310,2.97742031,2516.6,2516.1,0.9135993]
["bitfinex","ETHUSD",1646720618710,2.97742031,2516.6,2516.2,0.00530571]
["bitfinex","ETHUSD",1646720619309,3.5,2516.5,2516.2,0.00530571]
["bitfinex","ETHUSD",1646720619510,0.491,2516.4,2516.2,0.00530571]
["bitfinex","ETHUSD",1646720619708,3.8964,2516.3,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720619909,0.491,2516.2,2515.9,0.02122589]
["bitfinex","ETHUSD",1646720620313,0.491,2516.2,2516.0,0.90288966]
["bitfinex","ETHUSD",1646720620913,0.491,2516.2,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720621112,0.8874,2516.2,2515.8,0.14650616]
["bitfinex","ETHUSD",1646720621517,0.8874,2516.2,2515.8,7.82e-05]
["bitfinex","ETHUSD",1646720621518,2.5,2516.0,2515.8,7.82e-05]
["bitfinex","ETHUSD",1646720621713,2.5,2516.0,2515.6,0.0102554]
["bitfinex","ETHUSD",1646720621714,9.50371612,2515.9,2515.6,0.0102554]
["bitfinex","ETHUSD",1646720621977,9.50371612,2515.9,2514.7,0.01954588]
["bitfinex","ETHUSD",1646720621978,9.14495059,2515.7,2514.7,0.01954588]
["bitfinex","ETHUSD",1646720622169,6.44568321,2515.8,2514.7,0.01954588]
["bitfinex","ETHUSD",1646720622170,6.132,2515.1,2514.9,0.39686]
["bitfinex","ETHUSD",1646720622368,5.13831587,2515.0,2514.7,0.01954588]
["bitfinex","ETHUSD",1646720622567,4.5,2514.9,2513.7,0.0602802]
["bitfinex","ETHUSD",1646720622771,4.49518,2514.7,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720622968,0.3964,2514.5,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720623269,0.3964,2514.3,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720623467,0.491,2514.4,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720623468,4.3874,2514.2,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720623667,0.491,2514.1,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720623869,2.22696697,2514.0,2513.8,0.05895083]
["bitfinex","ETHUSD",1646720624066,0.08545616,2513.7,2513.6,0.0086984]
["bitfinex","ETHUSD",1646720624267,1.43235616,2513.7,2513.6,0.0086984]
["bitfinex","ETHUSD",1646720624466,1.43235616,2513.7,2513.4,0.0257779]
["bitfinex","ETHUSD",1646720624667,1.68235616,2513.7,2513.2,0.0232747]
["bitfinex","ETHUSD",1646720624868,1.68235616,2513.7,2513.4,0.02121286]
["bitfinex","ETHUSD",1646720625067,2.22745616,2513.7,2513.3,0.04092649]
["bitfinex","ETHUSD",1646720625267,1.06424815,2513.4,2513.3,0.04092649]
["bitfinex","ETHUSD",1646720625467,1.55524815,2513.4,2513.2,0.30223076]
["bitfinex","ETHUSD",1646720625715,3.5,2513.3,2513.2,0.30223076]
["bitfinex","ETHUSD",1646720625919,0.491,2513.3,2513.0,0.1696565]
["bitfinex","ETHUSD",1646720626114,4.291,2513.3,2513.0,5.65e-05]
["bitfinex","ETHUSD",1646720626316,0.01279077,2513.1,2513.0,5.65e-05]
["bitfinex","ETHUSD",1646720626518,0.01279077,2513.1,2512.7,0.0630774]
["bitfinex","ETHUSD",1646720626519,1.1504974,2512.9,2512.7,0.0630774]
["bitfinex","ETHUSD",1646720626716,3.991,2512.8,2511.9,0.07263494]
["bitfinex","ETHUSD",1646720626917,0.99575,2512.6,2512.2,0.00096]
["bitfinex","ETHUSD",1646720627121,0.99575,2512.6,2512.1,0.0140832]
["bitfinex","ETHUSD",1646720627122,0.8874,2512.5,2512.1,0.0140832]
["bitfinex","ETHUSD",1646720627320,0.8874,2512.5,2512.1,0.4113832]
["bitfinex","ETHUSD",1646720627321,0.0127195,2512.4,2512.1,0.4113832]
["bitfinex","ETHUSD",1646720627520,0.2117195,2512.4,2512.1,0.4113832]
["bitfinex","ETHUSD",1646720627720,0.791,2512.3,2512.1,0.4113832]
["bitfinex","ETHUSD",1646720628519,3.5,2512.2,2512.1,0.4113832]
["bitfinex","ETHUSD",1646720628723,3.5,2512.2,2511.2,0.07650532]
["bitfinex","ETHUSD",1646720628724,0.0999168,2512.1,2511.2,0.07650532]
["bitfinex","ETHUSD",1646720628920,3.4789372,2512.0,2511.2,0.07650532]
["bitfinex","ETHUSD",1646720629122,3.65957335,2512.0,2511.2,0.07650532]
["bitfinex","ETHUSD",1646720629321,3.95957335,2512.0,2511.2,0.07650532]
["bitfinex","ETHUSD",1646720629565,0.92028792,2511.9,2511.3,0.97409232]
["bitfinex","ETHUSD",1646720629765,0.341,2511.8,2511.5,0.00526013]
["bitfinex","ETHUSD",1646720629970,4.38897335,2512.0,2511.5,0.00526013]
["bitfinex","ETHUSD",1646720629971,0.791,2512.0,2511.5,0.00526013]
["bitfinex","ETHUSD",1646720630166,0.199,2512.4,2511.5,0.00526013]
["bitfinex","ETHUSD",1646720630167,0.69,2512.4,2511.5,0.00526013]
["bitfinex","ETHUSD",1646720630369,0.69,2512.4,2511.5,3.40166013]
["bitfinex","ETHUSD",1646720630370,0.491,2512.4,2511.5,3.40166013]
["bitfinex","ETHUSD",1646720630568,1.19155184,2512.5,2511.5,3.3964]
["bitfinex","ETHUSD",1646720630967,0.19155184,2512.5,2512.4,0.86754589]
["bitfinex","ETHUSD",1646720631167,0.69,2512.9,2512.4,0.86754589]
["bitfinex","ETHUSD",1646720631970,0.69,2512.9,2512.5,0.00175781]
["bitfinex","ETHUSD",1646720632868,0.69,2512.9,2512.4,0.86754589]
["bitfinex","ETHUSD",1646720633307,3.5,2512.8,2512.6,0.00526053]
["bitfinex","ETHUSD",1646720633508,3.5,2512.8,2512.2,0.02104526]
["bitfinex","ETHUSD",1646720633509,2.5,2512.6,2512.2,0.02104526]
["bitfinex","ETHUSD",1646720633714,0.791,2512.5,2512.2,0.02104526]
["bitfinex","ETHUSD",1646720634112,2.1874,2512.5,2511.2,0.07746532]
["bitfinex","ETHUSD",1646720634316,0.3964,2512.4,2511.2,0.07746532]
["bitfinex","ETHUSD",1646720634513,1.17804719,2512.0,2511.3,1.12194504]
["bitfinex","ETHUSD",1646720634715,0.491,2511.9,2511.2,0.07746532]
["bitfinex","ETHUSD",1646720634916,3.5,2511.8,2511.2,0.07650532]
["bitfinex","ETHUSD",1646720635217,3.5,2511.8,2511.1,0.0561407]
["bitfinex","ETHUSD",1646720635218,0.0129457,2511.3,2510.8,0.03003427]
["bitfinex","ETHUSD",1646720635414,0.0129457,2511.3,2510.7,0.08169656]
["bitfinex","ETHUSD",1646720635415,8.50563919,2511.2,2510.7,0.01415404]
["bitfinex","ETHUSD",1646720635621,3.5,2510.6,2510.4,0.03041978]
["bitfinex","ETHUSD",1646720635815,3.5,2510.6,2510.1,0.03767]
["bitfinex","ETHUSD",1646720635816,0.89537622,2510.2,2510.1,1.912e-05]
["bitfinex","ETHUSD",1646720636015,0.89537622,2510.2,2509.5,0.27515493]
["bitfinex","ETHUSD",1646720636016,12.03054024,2510.2,2509.5,0.27515493]
["bitfinex","ETHUSD",1646720636218,12.03054024,2510.2,2509.1,0.002005]
["bitfinex","ETHUSD",1646720636219,1.03451413,2509.8,2509.1,0.002005]
["bitfinex","ETHUSD",1646720636520,1.03451413,2509.8,2509.1,0.329111]
["bitfinex","ETHUSD",1646720636521,3.991,2509.7,2509.1,0.329111]
["bitfinex","ETHUSD",1646720636721,4.991,2509.7,2509.1,1.1e-05]
["bitfinex","ETHUSD",1646720636979,6.132,2509.4,2509.1,1.1e-05]
["bitfinex","ETHUSD",1646720637178,0.491,2509.3,2509.1,1.1e-05]
["bitfinex","ETHUSD",1646720637576,0.791,2509.3,2509.1,1.1e-05]
["bitfinex","ETHUSD",1646720637976,0.3,2509.3,2509.1,1.1e-05]
["bitfinex","ETHUSD",1646720638178,2.9907325,2510.0,2509.1,0.00527525]
["bitfinex","ETHUSD",1646720638179,0.64120517,2510.0,2509.1,0.00527525]
["bitfinex","ETHUSD",1646720638378,0.491,2510.0,2509.8,1.17484893]
["bitfinex","ETHUSD",1646720638774,1.7307,2510.7,2509.8,1.17484893]
["bitfinex","ETHUSD",1646720638775,0.491,2510.5,2509.8,1.16999201]
["bitfinex","ETHUSD",1646720638976,0.491,2510.5,2509.2,0.00096]
["bitfinex","ETHUSD",1646720639177,0.1992,2510.7,2509.9,3.0]
["bitfinex","ETHUSD",1646720639382,0.1992,2510.7,2509.9,0.99615]
["bitfinex","ETHUSD",1646720639579,0.1992,2510.7,2509.8,0.00526377]
["bitfinex","ETHUSD",1646720639780,4.1902,2510.7,2509.8,0.00526377]
["bitfinex","ETHUSD",1646720639979,1.10601128,2510.1,2509.8,6.377e-05]
["bitfinex","ETHUSD",1646720640182,1.48789,2510.0,2509.5,0.00096]
["bitfinex","ETHUSD",1646720640379,1.48789,2510.0,2509.2,1.1e-05]
["bitfinex","ETHUSD",1646720640578,5.4938093,2509.9,2509.2,1.1e-05]
["bitfinex","ETHUSD",1646720640822,6.132,2509.7,2509.2,1.1e-05]
["bitfinex","ETHUSD",1646720641019,6.132,2509.7,2508.7,0.0761668]
["bitfinex","ETHUSD",1646720641020,7.28730503,2509.5,2508.7,0.0752068]
["bitfinex","ETHUSD",1646720641219,0.012341,2509.3,2508.9,2e-05]
["bitfinex","ETHUSD",1646720641417,0.491,2509.2,2508.9,2e-05]
["bitfinex","ETHUSD",1646720641625,1.1524984,2509.1,2508.9,2e-05]
["bitfinex","ETHUSD",1646720641823,0.491,2509.0,2508.9,2e-05]
["bitfinex","ETHUSD",1646720642231,1.5929,2509.0,2508.9,2e-05]
["bitfinex","ETHUSD",1646720642425,1.5929,2509.0,2508.9,0.01604]
["bitfinex","ETHUSD",1646720643021,1.792,2509.0,2508.9,0.01604]
["bitfinex","ETHUSD",1646720643223,2.89242209,2509.0,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720643722,1.792,2509.0,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720644121,0.62156947,2509.0,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720644322,1.11256947,2509.0,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720645763,0.50375101,2509.1,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720645964,0.20375101,2509.1,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720646165,1.491,2509.8,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720646366,0.1991,2509.7,2508.9,0.03179188]
["bitfinex","ETHUSD",1646720646665,0.1991,2509.7,2509.2,1.05843754]
["bitfinex","ETHUSD",1646720647066,0.1991,2509.7,2509.2,1.45483754]
["bitfinex","ETHUSD",1646720647268,1.5028,2510.2,2509.2,0.01604]
["bitfinex","ETHUSD",1646720647466,0.491,2510.1,2509.2,0.01604]
["bitfinex","ETHUSD",1646720647669,0.00359203,2509.8,2509.2,0.01604]
["bitfinex","ETHUSD",1646720648333,4.19369203,2509.8,2509.2,0.01604]
["bitfinex","ETHUSD",1646720648524,0.6901,2509.8,2509.2,0.01604]
["bitfinex","ETHUSD",1646720648722,0.6936921,2509.8,2509.2,0.01604]
["bitfinex","ETHUSD",1646720648921,0.4945921,2509.8,2509.2,0.01604]
["bitfinex","ETHUSD",1646720649121,0.4945921,2509.8,2508.7,0.05795868]
["bitfinex","ETHUSD",1646720649524,0.89172065,2509.5,2508.9,1.19035627]
["bitfinex","ETHUSD",1646720649722,0.89172065,2509.5,2508.7,0.05795868]
["bitfinex","ETHUSD",1646720649927,0.89172065,2509.5,2508.7,0.05699868]
["bitfinex","ETHUSD",1646720650132,0.89172065,2509.5,2509.1,0.00525676]
["bitfinex","ETHUSD",1646720650329,1.19172065,2509.5,2509.1,0.00525676]
["bitfinex","ETHUSD",1646720650929,1.19172065,2509.5,2508.7,1.18132813]
["bitfinex","ETHUSD",1646720651129,1.19172065,2509.5,2508.7,1.13132813]
["bitfinex","ETHUSD",1646720651331,1.19172065,2509.5,2509.2,0.00525673]
["bitfinex","ETHUSD",1646720651730,0.00525536,2509.8,2509.2,0.00525673]
["bitfinex","ETHUSD",1646720652171,1.5028,2510.2,2508.9,3.68929]
["bitfinex","ETHUSD",1646720652368,1.5028,2510.2,2509.0,0.00096]
["bitfinex","ETHUSD",1646720652574,1.5028,2510.2,2509.0,0.30096]
["bitfinex","ETHUSD",1646720652768,1.5028,2510.2,2509.5,0.98134435]
["bitfinex","ETHUSD",1646720652970,0.6992,2510.5,2509.5,0.98134435]
["bitfinex","ETHUSD",1646720653172,0.1992,2510.5,2509.5,0.98134435]
["bitfinex","ETHUSD",1646720653370,0.1992,2510.5,2509.5,1.37774435]
["bitfinex","ETHUSD",1646720653570,0.1991,2510.7,2509.5,0.98134435]
["bitfinex","ETHUSD",1646720653773,1.00266219,2510.5,2509.5,0.98134435]
["bitfinex","ETHUSD",1646720653971,1.00266219,2510.5,2509.5,1.97771435]
["bitfinex","ETHUSD",1646720654372,1.00266219,2510.5,2509.4,0.00096]
["bitfinex","ETHUSD",1646720654373,0.93451745,2510.1,2509.4,0.00096]
["bitfinex","ETHUSD",1646720654572,3.5,2510.0,2509.2,0.00096]
["bitfinex","ETHUSD",1646720654772,1.92821745,2510.1,2508.7,0.00699868]
["bitfinex","ETHUSD",1646720654971,1.92821745,2510.1,2509.6,0.00167213]
["bitfinex","ETHUSD",1646720655373,1.43721745,2510.1,2509.6,0.00167213]
["bitfinex","ETHUSD",1646720655572,0.3,2510.1,2509.6,0.00167213]
["bitfinex","ETHUSD",1646720655816,0.3,2510.1,2509.4,0.95847622]
["bitfinex","ETHUSD",1646720655817,0.1991,2510.4,2509.4,0.95847622]
["bitfinex","ETHUSD",1646720656215,0.491,2510.6,2509.6,0.00167213]
["bitfinex","ETHUSD",1646720656614,1.9929445,2510.4,2509.6,0.00167213]
["bitfinex","ETHUSD",1646720656815,0.15924036,2510.4,2509.8,1.43876361]
["bitfinex","ETHUSD",1646720657016,0.6901,2511.0,2509.8,1.43876361]
["bitfinex","ETHUSD",1646720657017,0.1991,2511.0,2509.8,1.43876361]
["bitfinex","ETHUSD",1646720657519,1.7428128,2511.4,2510.6,0.3964]
["bitfinex","ETHUSD",1646720657520,0.1991,2511.1,2510.6,0.3964]
["bitfinex","ETHUSD",1646720657721,0.1991,2511.1,2510.7,0.0310415]
["bitfinex","ETHUSD",1646720658119,0.1991,2512.1,2510.7,0.0310415]
["bitfinex","ETHUSD",1646720658319,0.1991,2512.1,2510.7,0.0320015]
["bitfinex","ETHUSD",1646720658522,1.15162015,2511.3,2510.7,3.05055852]
["bitfinex","ETHUSD",1646720658720,1.15162015,2511.3,2510.8,0.00096]
["bitfinex","ETHUSD",1646720658918,1.15162015,2511.3,2510.7,3.3183915]
["bitfinex","ETHUSD",1646720659319,0.17817512,2511.4,2510.7,3.3183915]
["bitfinex","ETHUSD",1646720659604,1.9917218,2511.8,2510.6,2.21151493]
["bitfinex","ETHUSD",1646720659605,0.9959381,2511.3,2510.6,1.99161]
["bitfinex","ETHUSD",1646720659801,0.9959381,2511.3,2510.6,2.29161]
["bitfinex","ETHUSD",1646720660003,1.14967317,2511.3,2510.6,3.28765]
["bitfinex","ETHUSD",1646720660504,0.7957,2511.4,2510.6,3.28765]
["bitfinex","ETHUSD",1646720660505,0.491,2511.4,2510.6,2.29161]
["bitfinex","ETHUSD",1646720660701,1.9921815,2511.2,2510.6,2.29161]
["bitfinex","ETHUSD",1646720660901,0.3,2511.2,2510.6,2.29161]
["bitfinex","ETHUSD",1646720661301,0.3,2511.2,2510.8,0.3964]
["bitfinex","ETHUSD",1646720661508,0.1991,2511.9,2511.0,0.3964]
["bitfinex","ETHUSD",1646720661509,0.94162163,2511.6,2511.0,0.3964]
["bitfinex","ETHUSD",1646720661702,0.94162163,2511.6,2511.1,1.99152]
["bitfinex","ETHUSD",1646720661902,0.1991,2511.9,2511.1,2.38792]
["bitfinex","ETHUSD",1646720662108,2.15166612,2512.5,2511.3,0.3964]
["bitfinex","ETHUSD",1646720662405,1.7204,2512.7,2511.6,1.39182]
["bitfinex","ETHUSD",1646720662607,1.7204,2512.7,2511.9,0.99547]
["bitfinex","ETHUSD",1646720662809,1.20601553,2512.4,2511.9,0.99547]
["bitfinex","ETHUSD",1646720663210,1.21112997,2512.4,2511.9,0.99547]
["bitfinex","ETHUSD",1646720663411,0.00511444,2512.4,2511.9,0.99547]
["bitfinex","ETHUSD",1646720663612,0.00511444,2512.4,2512.0,1.39189]
["bitfinex","ETHUSD",1646720663811,0.00511444,2512.4,2512.0,1.29549]
["bitfinex","ETHUSD",1646720664216,0.00511444,2512.4,2512.0,1.99081]
["bitfinex","ETHUSD",1646720664617,0.16098415,2512.6,2512.0,1.99081]
["bitfinex","ETHUSD",1646720664816,0.0051145,2512.3,2512.0,2.38721]
["bitfinex","ETHUSD",1646720665016,0.0051145,2512.3,2512.0,4.37805]
["bitfinex","ETHUSD",1646720665222,0.0051145,2512.3,2512.0,5.32805]
["bitfinex","ETHUSD",1646720665223,1.45e-05,2512.3,2512.0,5.32805]
["bitfinex","ETHUSD",1646720665418,1.5214,2513.6,2512.3,0.3964]
["bitfinex","ETHUSD",1646720665621,1.5214,2513.6,2512.9,1.04303018]
["bitfinex","ETHUSD",1646720665622,2.66462897,2513.6,2512.9,1.04303018]
["bitfinex","ETHUSD",1646720665818,1.34212897,2513.6,2512.9,1.04303018]
["bitfinex","ETHUSD",1646720666017,1.34212897,2513.6,2512.9,0.99489]
["bitfinex","ETHUSD",1646720666221,1.16401885,2513.5,2512.7,0.00096]
["bitfinex","ETHUSD",1646720666422,0.1988,2513.4,2512.5,0.00096]
["bitfinex","ETHUSD",1646720666619,0.3964,2513.2,2512.1,1.99079]
["bitfinex","ETHUSD",1646720666821,1.16401885,2513.1,2512.2,0.00096]
["bitfinex","ETHUSD",1646720667087,0.3964,2513.2,2512.1,1.99079]
["bitfinex","ETHUSD",1646720667088,1.04097513,2512.6,2512.1,3.38258]
["bitfinex","ETHUSD",1646720667288,0.3,2512.6,2512.1,4.67787]
["bitfinex","ETHUSD",1646720667589,0.3,2512.6,2512.1,4.91183346]
["bitfinex","ETHUSD",1646720667787,0.45965767,2512.9,2512.3,0.9954]
["bitfinex","ETHUSD",1646720667991,0.3,2512.9,2512.3,0.9954]
["bitfinex","ETHUSD",1646720668189,0.3,2512.9,2512.4,0.99526]
["bitfinex","ETHUSD",1646720668190,0.00358606,2512.5,2512.4,0.99526]
["bitfinex","ETHUSD",1646720668693,0.2031646,2513.0,2512.5,12.08]
["bitfinex","ETHUSD",1646720668889,0.16433809,2513.8,2512.7,12.31084459]
["bitfinex","ETHUSD",1646720669089,2.36245019,2514.3,2512.7,12.31084459]
["bitfinex","ETHUSD",1646720669090,0.9948825,2514.0,2513.0,3.99483]
["bitfinex","ETHUSD",1646720669291,0.9948825,2514.0,2513.0,5.39123]
["bitfinex","ETHUSD",1646720669487,1.20710617,2514.0,2513.0,5.69123]
["bitfinex","ETHUSD",1646720669688,0.87298914,2513.9,2513.2,2.20768528]
["bitfinex","ETHUSD",1646720669887,0.87298914,2513.9,2513.2,0.99493]
["bitfinex","ETHUSD",1646720670092,1.86795604,2513.9,2513.2,0.99493]
["bitfinex","ETHUSD",1646720670289,1.86795604,2513.9,2513.2,1.29493]
["bitfinex","ETHUSD",1646720670715,0.00358428,2513.6,2513.2,2.28989]
["bitfinex","ETHUSD",1646720671513,0.00358428,2513.6,2513.2,1.29493]
["bitfinex","ETHUSD",1646720671714,1.16863199,2513.6,2512.8,3.98125]
["bitfinex","ETHUSD",1646720671913,0.03545616,2513.7,2513.1,0.99511]
["bitfinex","ETHUSD",1646720671914,0.00358428,2513.5,2513.1,0.99511]
["bitfinex","ETHUSD",1646720672120,0.00358428,2513.5,2512.8,3.98029]
["bitfinex","ETHUSD",1646720672121,0.91635418,2513.4,2512.8,3.98029]
["bitfinex","ETHUSD",1646720672316,0.90233613,2513.0,2512.8,3.98029]
["bitfinex","ETHUSD",1646720672515,0.90233613,2513.0,2512.8,1.99008]
["bitfinex","ETHUSD",1646720672516,0.3,2513.0,2512.8,1.99008]
["bitfinex","ETHUSD",1646720672716,0.21939631,2513.1,2512.8,1.99008]
["bitfinex","ETHUSD",1646720672717,0.21939631,2513.1,2512.8,2.98512]
["bitfinex","ETHUSD",1646720672917,1.48847105,2513.4,2512.8,2.98512]
["bitfinex","ETHUSD",1646720673117,0.00358428,2513.0,2512.8,3.98022]
["bitfinex","ETHUSD",1646720673517,0.00358428,2513.0,2512.8,2.98518]
["bitfinex","ETHUSD",1646720673919,1.36715668,2513.1,2512.8,2.98518]
["bitfinex","ETHUSD",1646720674458,0.00358428,2513.0,2512.8,2.98518]
["bitfinex","ETHUSD",1646720675057,0.00358428,2513.0,2512.8,1.99008]
["bitfinex","ETHUSD",1646720675257,1.36715668,2513.1,2512.8,1.99008]
["bitfinex","ETHUSD",1646720675457,0.00358428,2513.0,2512.8,1.99008]
["bitfinex","ETHUSD",1646720676459,1.36715668,2513.1,2512.8,2.98515]
["bitfinex","ETHUSD",1646720676658,0.005263,2513.0,2512.8,2.98515]
["bitfinex","ETHUSD",1646720677064,6.3e-05,2513.0,2512.8,2.98515]
["bitfinex","ETHUSD",1646720677263,6.3e-05,2513.0,2512.8,4.28515]
["bitfinex","ETHUSD",1646720677663,0.03545616,2513.7,2512.8,4.28515]
["bitfinex","ETHUSD",1646720677862,0.03545616,2513.7,2513.2,0.99485]
["bitfinex","ETHUSD",1646720678063,0.03545616,2513.7,2513.3,1.01540904]
["bitfinex","ETHUSD",1646720678525,0.03545616,2513.7,2513.2,0.99485]
["bitfinex","ETHUSD",1646720678720,0.03545616,2513.7,2513.3,0.99488]
["bitfinex","ETHUSD",1646720679120,0.00358336,2513.6,2513.3,1.98978]
["bitfinex","ETHUSD",1646720679321,0.00358336,2513.6,2513.3,0.99488]
["bitfinex","ETHUSD",1646720679723,1.40486167,2513.6,2513.3,0.99488]
["bitfinex","ETHUSD",1646720680122,1.40127831,2513.6,2513.3,0.99488]
["bitfinex","ETHUSD",1646720680423,0.30358336,2513.6,2513.3,0.99488]
["bitfinex","ETHUSD",1646720680623,0.00358336,2513.6,2513.3,0.99488]
["bitfinex","ETHUSD",1646720681225,0.03545616,2513.7,2513.3,0.99488]
["bitfinex","ETHUSD",1646720681424,1.00022113,2513.6,2513.2,1.98975]
["bitfinex","ETHUSD",1646720681622,1.00022113,2513.6,2513.1,1.9897]
["bitfinex","ETHUSD",1646720681623,1.9901789,2513.5,2513.1,1.9897]
["bitfinex","ETHUSD",1646720681960,2.45242348,2513.5,2513.1,1.9897]
["bitfinex","ETHUSD",1646720682166,1.01792415,2513.4,2513.1,1.9897]
["bitfinex","ETHUSD",1646720682364,0.46224458,2513.5,2513.2,1.9899]
["bitfinex","ETHUSD",1646720682565,0.3,2513.5,2513.3,0.99493]
["bitfinex","ETHUSD",1646720682764,0.03545616,2513.7,2513.3,0.99493]
["bitfinex","ETHUSD",1646720682765,0.00526273,2513.4,2513.3,0.99493]
["bitfinex","ETHUSD",1646720683765,1.45441184,2513.5,2513.3,0.99493]
["bitfinex","ETHUSD",1646720683966,0.3052627,2513.5,2513.3,0.99493]
["bitfinex","ETHUSD",1646720684166,0.0052627,2513.5,2513.3,0.99493]
["bitfinex","ETHUSD",1646720684368,0.0052627,2513.5,2512.4,2.98486]
["bitfinex","ETHUSD",1646720684568,0.0052627,2513.5,2512.6,0.00096]
["bitfinex","ETHUSD",1646720684770,0.491,2513.5,2512.4,2.98582]
["bitfinex","ETHUSD",1646720685171,0.00526284,2513.3,2512.4,2.98582]
["bitfinex","ETHUSD",1646720685369,0.00526284,2513.3,2512.5,3.97998]
["bitfinex","ETHUSD",1646720685370,1.23433843,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1646720685570,1.23433843,2513.1,2512.7,0.99522]
["bitfinex","ETHUSD",1646720685814,1.53433843,2513.1,2512.3,1.99148]
["bitfinex","ETHUSD",1646720686014,1.53433843,2513.1,2512.3,1.99052]
["bitfinex","ETHUSD",1646720686419,1.53944332,2513.1,2512.3,1.99052]
["bitfinex","ETHUSD",1646720686614,1.11871294,2512.7,2512.6,1.99037]
["bitfinex","ETHUSD",1646720686815,0.16872842,2512.8,2512.6,1.99037]
["bitfinex","ETHUSD",1646720687019,0.30510489,2513.1,2512.6,2.29037]
["bitfinex","ETHUSD",1646720687219,0.3,2513.1,2512.6,2.29037]
["bitfinex","ETHUSD",1646720687420,1.50492535,2513.2,2512.6,2.29037]
["bitfinex","ETHUSD",1646720687621,0.0051046,2513.1,2512.6,2.29037]
["bitfinex","ETHUSD",1646720688120,1.04503257,2513.1,2512.7,0.9952]
["bitfinex","ETHUSD",1646720688519,1.03992797,2513.1,2512.7,0.9952]
["bitfinex","ETHUSD",1646720688724,1.03992797,2513.1,2512.7,1.99033]
["bitfinex","ETHUSD",1646720688725,1.04503279,2513.1,2512.7,1.99033]
["bitfinex","ETHUSD",1646720689762,1.03992797,2513.1,2512.7,2.98548]
["bitfinex","ETHUSD",1646720689962,1.04492572,2513.1,2512.8,0.99516]
["bitfinex","ETHUSD",1646720690163,0.00499775,2513.1,2512.8,4.49516]
["bitfinex","ETHUSD",1646720690370,0.00499775,2513.1,2512.9,0.99506]
["bitfinex","ETHUSD",1646720690568,0.00499775,2513.1,2512.9,2.98483]
["bitfinex","ETHUSD",1646720690964,1.1899652,2513.8,2513.1,0.99491]
["bitfinex","ETHUSD",1646720691163,1.23198933,2513.6,2513.2,0.99498]
["bitfinex","ETHUSD",1646720691366,1.23198933,2513.6,2513.1,1.29491]
["bitfinex","ETHUSD",1646720691562,1.73078933,2513.6,2513.1,1.29491]
["bitfinex","ETHUSD",1646720692168,2.52698493,2513.6,2513.1,1.29491]
["bitfinex","ETHUSD",1646720692368,2.52698493,2513.6,2512.7,0.99523]
["bitfinex","ETHUSD",1646720692369,0.00499769,2513.5,2512.7,0.99523]
["bitfinex","ETHUSD",1646720692567,0.00499769,2513.5,2512.7,1.99025]
["bitfinex","ETHUSD",1646720692568,2.8778691,2513.4,2512.7,1.99025]
["bitfinex","ETHUSD",1646720692768,1.50330746,2513.3,2512.7,1.99025]
["bitfinex","ETHUSD",1646720693068,0.491,2513.2,2512.7,1.99025]
["bitfinex","ETHUSD",1646720693315,1.7862652,2513.2,2512.7,1.99025]
["bitfinex","ETHUSD",1646720693514,0.92086123,2512.9,2512.7,1.99025]
["bitfinex","ETHUSD",1646720693717,1.22086123,2512.9,2512.6,0.3]
["bitfinex","ETHUSD",1646720693918,1.22086123,2512.9,2512.4,1.99046]
["bitfinex","ETHUSD",1646720693919,1.22086123,2512.9,2512.4,0.99536]
["bitfinex","ETHUSD",1646720694118,1.71186123,2512.9,2512.2,0.00096]
["bitfinex","ETHUSD",1646720694316,1.71186123,2512.9,2512.0,2.0097339]
["bitfinex","ETHUSD",1646720694514,1.71186123,2512.9,2512.0,1.99061]
["bitfinex","ETHUSD",1646720694715,1.32998341,2512.5,2512.0,1.99061]
["bitfinex","ETHUSD",1646720694914,1.32998341,2512.5,2512.0,5.9913539]
["bitfinex","ETHUSD",1646720695117,1.32998341,2512.5,2512.2,0.99532]
["bitfinex","ETHUSD",1646720696117,0.3,2512.5,2512.2,2.98601]
["bitfinex","ETHUSD",1646720696318,1.1942352,2513.0,2512.2,1.99069]
["bitfinex","ETHUSD",1646720696319,1.17706593,2513.0,2512.2,1.99069]
["bitfinex","ETHUSD",1646720696520,0.3,2512.6,2512.3,0.99531]
["bitfinex","ETHUSD",1646720696718,0.491,2512.6,2512.3,0.3]
["bitfinex","ETHUSD",1646720696970,0.491,2512.6,2511.8,4.97776]
["bitfinex","ETHUSD",1646720697174,4.0,2512.4,2511.3,2.98706]
["bitfinex","ETHUSD",1646720697374,6.69333469,2512.3,2512.0,9.363e-05]
["bitfinex","ETHUSD",1646720697575,1.60173047,2511.8,2511.3,0.00477468]
["bitfinex","ETHUSD",1646720697774,5.49851169,2511.7,2511.3,0.00477468]
["bitfinex","ETHUSD",1646720697973,0.3964,2511.5,2510.4,0.2255675]
["bitfinex","ETHUSD",1646720698173,0.3964,2511.3,2510.4,0.2255675]
["bitfinex","ETHUSD",1646720698372,5.49920361,2511.2,2509.7,1.99264]
["bitfinex","ETHUSD",1646720698576,0.9964087,2511.1,2509.8,0.47921271]
["bitfinex","ETHUSD",1646720698775,1.01876514,2510.7,2510.0,1.2269726]
["bitfinex","ETHUSD",1646720698974,1.01876514,2510.7,2510.1,0.47921271]
["bitfinex","ETHUSD",1646720699182,1.31876514,2510.7,2509.9,0.99634]
["bitfinex","ETHUSD",1646720699375,1.31876514,2510.7,2510.0,0.47919444]
["bitfinex","ETHUSD",1646720699577,4.81876514,2510.7,2510.0,0.47919444]
["bitfinex","ETHUSD",1646720699781,1.487228,2510.6,2509.7,1.99267]
["bitfinex","ETHUSD",1646720700078,1.07975416,2509.8,2509.4,0.27308256]
["bitfinex","ETHUSD",1646720700283,1.07975416,2509.8,2509.2,1.9928]
["bitfinex","ETHUSD",1646720700284,2.56335416,2509.8,2509.2,1.9928]
["bitfinex","ETHUSD",1646720700481,2.56335416,2509.8,2508.7,1.67243687]
["bitfinex","ETHUSD",1646720700482,0.491,2509.7,2508.7,0.00699868]
["bitfinex","ETHUSD",1646720700743,0.491,2509.7,2508.9,0.9967]
["bitfinex","ETHUSD",1646720700744,0.5057805,2509.5,2508.9,0.9967]
["bitfinex","ETHUSD",1646720700926,0.40884469,2509.9,2508.9,0.9967]
["bitfinex","ETHUSD",1646720700927,0.92995695,2511.2,2509.4,3.0]
["bitfinex","ETHUSD",1646720701129,0.95355197,2511.8,2510.6,0.98688086]
["bitfinex","ETHUSD",1646720701323,0.89587519,2511.8,2511.3,0.01215831]
["bitfinex","ETHUSD",1646720701523,2.8642,2512.4,2511.3,0.01215831]
["bitfinex","ETHUSD",1646720701524,0.71528551,2512.4,2511.7,0.01267255]
["bitfinex","ETHUSD",1646720701732,1.0,2512.6,2511.8,0.99544]
["bitfinex","ETHUSD",1646720701733,1.02933885,2512.3,2511.8,0.99544]
["bitfinex","ETHUSD",1646720701928,1.0,2512.6,2511.8,0.99544]
["bitfinex","ETHUSD",1646720702127,1.0,2512.6,2512.1,0.89589587]
["bitfinex","ETHUSD",1646720702324,1.21528551,2513.1,2512.4,3.0]
["bitfinex","ETHUSD",1646720702325,0.199,2513.0,2512.4,3.0]
["bitfinex","ETHUSD",1646720702525,0.95384151,2513.5,2512.7,3.0]
["bitfinex","ETHUSD",1646720702526,0.199,2513.5,2512.7,3.0]
["bitfinex","ETHUSD",1646720702725,0.199,2513.5,2513.1,0.3964]
["bitfinex","ETHUSD",1646720702924,1.11338551,2513.8,2513.3,0.3964]
["bitfinex","ETHUSD",1646720702925,0.3981,2513.8,2513.3,0.3964]
["bitfinex","ETHUSD",1646720703124,0.3981,2513.8,2513.1,0.491]
["bitfinex","ETHUSD",1646720703125,1.0384314,2513.6,2513.1,1.86226075]
["bitfinex","ETHUSD",1646720703324,1.0384314,2513.6,2513.2,2.3861]
["bitfinex","ETHUSD",1646720703528,1.0384314,2513.6,2513.3,0.99487]
["bitfinex","ETHUSD",1646720703725,1.0384314,2513.6,2513.2,0.3]
["bitfinex","ETHUSD",1646720703726,4.21528551,2513.5,2513.2,0.3]
["bitfinex","ETHUSD",1646720703926,4.21528551,2513.5,2513.0,0.3]
["bitfinex","ETHUSD",1646720703927,0.71528551,2513.4,2513.0,0.3]
["bitfinex","ETHUSD",1646720704130,0.71528551,2513.4,2512.7,0.3]
["bitfinex","ETHUSD",1646720704470,3.69734622,2513.5,2512.4,0.00096]
["bitfinex","ETHUSD",1646720704471,1.18720501,2512.8,2512.4,0.00096]
["bitfinex","ETHUSD",1646720704670,2.29690501,2512.8,2512.4,0.00096]
["bitfinex","ETHUSD",1646720704873,2.29690501,2512.8,2512.2,0.12566901]
["bitfinex","ETHUSD",1646720705069,2.59690501,2512.8,2512.2,0.12566901]
["bitfinex","ETHUSD",1646720705669,1.09273589,2512.4,2512.1,0.199]
["bitfinex","ETHUSD",1646720705870,1.09273589,2512.4,2511.9,0.199]
["bitfinex","ETHUSD",1646720706070,1.39273589,2512.4,2512.1,1.99071]
["bitfinex","ETHUSD",1646720706271,1.39273589,2512.4,2511.9,0.9954]
["bitfinex","ETHUSD",1646720706469,1.39273589,2512.4,2511.7,4.97623]
["bitfinex","ETHUSD",1646720706470,1.39273589,2512.4,2511.6,0.00096]
["bitfinex","ETHUSD",1646720706671,1.39273589,2512.4,2511.2,1.20376848]
["bitfinex","ETHUSD",1646720706672,3.5,2512.3,2511.3,0.00096]
["bitfinex","ETHUSD",1646720707076,2.28540024,2512.4,2511.3,0.99656]
["bitfinex","ETHUSD",1646720707275,1.79440024,2512.4,2511.3,0.99656]
["bitfinex","ETHUSD",1646720707473,1.39800024,2512.4,2511.5,0.99549]
["bitfinex","ETHUSD",1646720707674,0.30526435,2512.4,2511.7,1.39187]
["bitfinex","ETHUSD",1646720707875,0.3,2512.4,2511.7,1.39187]
["bitfinex","ETHUSD",1646720708074,0.00526451,2512.0,2511.7,1.39187]
["bitfinex","ETHUSD",1646720708315,6.451e-05,2512.0,2511.7,4.37789]
["bitfinex","ETHUSD",1646720708516,3.91650266,2513.6,2512.3,0.3964]
["bitfinex","ETHUSD",1646720708517,0.71528551,2513.2,2512.3,0.3964]
["bitfinex","ETHUSD",1646720708715,2.66114151,2513.6,2513.1,1.16929328]
["bitfinex","ETHUSD",1646720708716,0.71528551,2513.5,2513.1,1.16929328]
["bitfinex","ETHUSD",1646720708916,0.03545616,2513.7,2513.1,1.16929328]
["bitfinex","ETHUSD",1646720709215,0.03545616,2513.7,2513.0,0.3]
["bitfinex","ETHUSD",1646720709216,0.71528551,2513.6,2513.0,0.3]
["bitfinex","ETHUSD",1646720709414,0.71528551,2513.5,2512.7,1.3]
["bitfinex","ETHUSD",1646720709616,0.71528551,2513.5,2512.7,1.99513]
["bitfinex","ETHUSD",1646720709813,0.71528551,2513.5,2512.7,1.29513]
["bitfinex","ETHUSD",1646720710014,0.91408551,2513.5,2512.7,1.29513]
["bitfinex","ETHUSD",1646720710216,0.71528551,2513.4,2512.7,1.29513]
["bitfinex","ETHUSD",1646720710416,0.3,2513.4,2512.8,0.99504]
["bitfinex","ETHUSD",1646720710618,0.00508745,2513.2,2512.8,0.99504]
["bitfinex","ETHUSD",1646720711014,0.00508745,2513.2,2512.7,1.29513]
["bitfinex","ETHUSD",1646720711218,0.00508745,2513.2,2512.7,0.3]
["bitfinex","ETHUSD",1646720711420,0.71528551,2513.5,2512.8,0.99508]
["bitfinex","ETHUSD",1646720711814,0.49420644,2513.6,2512.8,0.99508]
["bitfinex","ETHUSD",1646720711815,1.16457946,2513.6,2512.8,0.99508]
["bitfinex","ETHUSD",1646720712071,0.14929395,2513.6,2512.8,0.99508]
["bitfinex","ETHUSD",1646720712272,0.14929395,2513.6,2513.2,0.87331598]
["bitfinex","ETHUSD",1646720712470,1.93974695,2513.8,2513.2,0.87331598]
["bitfinex","ETHUSD",1646720713071,0.91703212,2513.9,2513.2,0.87331598]
["bitfinex","ETHUSD",1646720713271,0.91408551,2514.0,2513.3,0.9949]
["bitfinex","ETHUSD",1646720713471,0.86408551,2514.0,2513.3,0.9949]
["bitfinex","ETHUSD",1646720713872,0.90575861,2514.1,2513.3,0.9949]
["bitfinex","ETHUSD",1646720714071,2.13861048,2514.1,2513.2,2.56971598]
["bitfinex","ETHUSD",1646720714271,0.71528551,2514.0,2513.2,2.26971598]
["bitfinex","ETHUSD",1646720714672,1.06905405,2513.7,2513.1,1.30096]
["bitfinex","ETHUSD",1646720714879,1.06905405,2513.7,2513.1,0.3]
["bitfinex","ETHUSD",1646720714880,3.5,2513.6,2513.1,0.3]
["bitfinex","ETHUSD",1646720715071,3.5,2513.6,2512.7,1.98999]
["bitfinex","ETHUSD",1646720715072,1.99171017,2513.7,2512.5,0.00096]
["bitfinex","ETHUSD",1646720715272,4.21528551,2513.6,2512.3,6.2364142]
["bitfinex","ETHUSD",1646720715473,4.21528551,2513.6,2512.6,1.99012]
["bitfinex","ETHUSD",1646720715720,1.58142079,2513.7,2512.6,1.99012]
["bitfinex","ETHUSD",1646720715721,2.2967063,2513.7,2512.6,1.99012]
["bitfinex","ETHUSD",1646720715912,2.2967063,2513.7,2512.8,2.17229805]
["bitfinex","ETHUSD",1646720716113,1.58142079,2513.7,2512.8,2.17229805]
["bitfinex","ETHUSD",1646720716311,1.57642466,2513.7,2512.8,2.17229805]
["bitfinex","ETHUSD",1646720716512,0.00499638,2513.3,2513.2,1.14984514]
["bitfinex","ETHUSD",1646720717421,0.50737061,2513.7,2513.2,1.14984514]
["bitfinex","ETHUSD",1646720717619,0.00500908,2513.4,2513.2,1.14984514]
["bitfinex","ETHUSD",1646720718021,0.00500908,2513.4,2513.2,2.14477514]
["bitfinex","ETHUSD",1646720718219,0.00500908,2513.4,2513.2,2.44477514]
["bitfinex","ETHUSD",1646720718627,0.89370036,2514.2,2513.2,2.44477514]
["bitfinex","ETHUSD",1646720718819,0.89370036,2514.2,2513.4,0.99484]
["bitfinex","ETHUSD",1646720719219,0.89370036,2514.2,2513.4,0.3]
["bitfinex","ETHUSD",1646720719459,1.1537766,2514.1,2513.2,5.83180514]
["bitfinex","ETHUSD",1646720719662,1.1537766,2514.1,2513.2,5.43444514]
["bitfinex","ETHUSD",1646720719861,1.4537766,2514.1,2513.2,5.43444514]
["bitfinex","ETHUSD",1646720720064,0.91599998,2513.7,2513.2,1.3]
["bitfinex","ETHUSD",1646720720260,0.91599998,2513.7,2513.2,0.3]
["bitfinex","ETHUSD",1646720720462,0.20037121,2513.8,2513.1,0.3964]
["bitfinex","ETHUSD",1646720720671,0.00500877,2513.9,2513.5,0.3964]
["bitfinex","ETHUSD",1646720720868,0.00500877,2513.9,2513.5,15.67092]
["bitfinex","ETHUSD",1646720721066,0.17547993,2514.5,2513.5,15.67092]
["bitfinex","ETHUSD",1646720721270,0.17547993,2514.5,2513.5,1.0]
["bitfinex","ETHUSD",1646720721470,0.0050071,2513.6,2513.5,1.0]
["bitfinex","ETHUSD",1646720721666,0.0050071,2513.6,2513.2,0.03004859]
["bitfinex","ETHUSD",1646720722270,0.0050071,2513.6,2513.1,0.3]
["bitfinex","ETHUSD",1646720722271,3.5,2513.6,2512.6,0.00096]
["bitfinex","ETHUSD",1646720722467,3.5,2513.6,2512.4,0.99617]
["bitfinex","ETHUSD",1646720722672,0.906395,2513.5,2512.5,0.99516]
["bitfinex","ETHUSD",1646720722867,0.90138787,2513.4,2512.5,0.99516]
["bitfinex","ETHUSD",1646720723335,0.90138787,2513.4,2512.7,0.3964]
["bitfinex","ETHUSD",1646720723336,1.20138787,2513.4,2512.7,0.3964]
["bitfinex","ETHUSD",1646720723531,0.3,2513.4,2512.4,0.52096952]
["bitfinex","ETHUSD",1646720723735,0.16067745,2513.5,2512.7,2.98501]
["bitfinex","ETHUSD",1646720723736,0.00500708,2513.2,2512.7,2.98501]
["bitfinex","ETHUSD",1646720723932,0.95942462,2513.1,2512.6,0.3]
["bitfinex","ETHUSD",1646720724334,1.25942462,2513.1,2512.5,2.29002]
["bitfinex","ETHUSD",1646720724533,1.25942462,2513.1,2512.5,3.29002]
["bitfinex","ETHUSD",1646720724732,1.25942462,2513.1,2512.5,2.29002]
["bitfinex","ETHUSD",1646720724932,0.3,2513.1,2512.7,0.9951]
["bitfinex","ETHUSD",1646720725137,0.3,2513.1,2512.7,1.99013]
["bitfinex","ETHUSD",1646720725338,0.30500721,2513.2,2512.7,1.99013]
["bitfinex","ETHUSD",1646720725535,0.00500721,2513.2,2512.7,0.99503]
["bitfinex","ETHUSD",1646720725735,0.30500721,2513.2,2512.7,1.29503]
["bitfinex","ETHUSD",1646720725935,3.5,2513.7,2512.7,1.29503]
["bitfinex","ETHUSD",1646720726139,0.46547575,2512.6,2512.4,0.99521]
["bitfinex","ETHUSD",1646720726336,0.46547575,2512.6,2512.3,6.01923]
["bitfinex","ETHUSD",1646720726337,0.46547575,2512.6,2512.3,0.35001]
["bitfinex","ETHUSD",1646720726636,0.76547575,2512.6,2512.3,0.05001]
["bitfinex","ETHUSD",1646720727069,1.18273689,2512.5,2512.3,0.05001]
["bitfinex","ETHUSD",1646720727268,1.48273689,2512.5,2512.3,0.05001]
["bitfinex","ETHUSD",1646720727673,1.48273689,2512.5,2512.0,0.00472893]
["bitfinex","ETHUSD",1646720727674,1.87913689,2512.5,2512.0,0.00472893]
["bitfinex","ETHUSD",1646720727976,0.3964,2512.3,2512.0,0.00472893]
["bitfinex","ETHUSD",1646720728171,4.77776259,2512.2,2512.0,0.00472893]
["bitfinex","ETHUSD",1646720728372,0.3964,2512.1,2511.2,1.99108]
["bitfinex","ETHUSD",1646720728674,0.94986089,2511.5,2511.3,1.7110251]
["bitfinex","ETHUSD",1646720728875,1.24986089,2511.5,2511.4,0.7153551]
["bitfinex","ETHUSD",1646720729273,0.17781958,2511.6,2511.4,0.7153551]
["bitfinex","ETHUSD",1646720729475,4.06425727,2512.4,2511.4,1.7109251]
["bitfinex","ETHUSD",1646720729675,0.3964,2512.2,2511.5,0.7153551]
["bitfinex","ETHUSD",1646720729878,3.96785727,2512.4,2511.5,0.7153551]
["bitfinex","ETHUSD",1646720730074,0.46785727,2512.4,2511.5,0.7153551]
["bitfinex","ETHUSD",1646720730277,0.16785727,2512.4,2511.6,0.99553]
["bitfinex","ETHUSD",1646720730477,0.3,2512.5,2511.7,2.6743794]
["bitfinex","ETHUSD",1646720730478,0.3,2512.3,2511.7,2.6743794]
["bitfinex","ETHUSD",1646720730714,0.19466265,2512.5,2511.8,0.7153551]
["bitfinex","ETHUSD",1646720730916,0.46547575,2512.6,2511.8,0.7200842]
["bitfinex","ETHUSD",1646720731118,0.46547575,2512.6,2511.9,0.7153551]
["bitfinex","ETHUSD",1646720731420,0.46547575,2512.6,2511.8,0.0047291]
["bitfinex","ETHUSD",1646720731421,0.86187575,2512.6,2511.8,2.2954391]
["bitfinex","ETHUSD",1646720731620,0.99318231,2512.4,2511.9,0.71511315]
["bitfinex","ETHUSD",1646720731818,1.38958231,2512.4,2511.7,5.28148]
["bitfinex","ETHUSD",1646720732018,0.3964,2512.2,2511.4,0.00096]
["bitfinex","ETHUSD",1646720732217,0.3964,2512.2,2511.1,1.0]
["bitfinex","ETHUSD",1646720732218,1.3921672,2512.1,2512.0,0.0047289]
["bitfinex","ETHUSD",1646720732419,5.97889928,2512.1,2512.0,0.0047289]
["bitfinex","ETHUSD",1646720732618,6.27889928,2512.1,2512.0,0.0047289]
["bitfinex","ETHUSD",1646720733019,6.27889928,2512.1,2510.7,0.99687]
["bitfinex","ETHUSD",1646720733219,6.27889928,2512.1,2510.8,0.71619774]
["bitfinex","ETHUSD",1646720733220,0.3964,2511.7,2510.8,0.71619774]
["bitfinex","ETHUSD",1646720733420,0.3964,2511.7,2511.5,0.01891874]
["bitfinex","ETHUSD",1646720733717,0.6964,2511.7,2511.5,0.01891874]
["bitfinex","ETHUSD",1646720734320,1.17942218,2511.7,2511.1,1.09033396]
["bitfinex","ETHUSD",1646720734561,1.17942218,2511.7,2511.5,0.00472982]
["bitfinex","ETHUSD",1646720734967,0.15290871,2511.8,2511.5,0.00472982]
["bitfinex","ETHUSD",1646720735168,1.2435,2512.4,2511.5,1.00018982]
["bitfinex","ETHUSD",1646720735369,5.58374633,2512.5,2511.5,0.00472982]
["bitfinex","ETHUSD",1646720735370,0.17184633,2512.5,2511.5,0.00472982]
["bitfinex","ETHUSD",1646720735571,0.17184633,2512.5,2511.2,0.00096]
["bitfinex","ETHUSD",1646720735572,0.17184633,2512.5,2511.6,0.71484273]
["bitfinex","ETHUSD",1646720735869,1.00337407,2512.0,2511.7,1.71036273]
["bitfinex","ETHUSD",1646720736068,1.00337407,2512.0,2511.5,0.00474154]
["bitfinex","ETHUSD",1646720736269,1.30337407,2512.0,2511.5,1.00474154]
["bitfinex","ETHUSD",1646720736470,1.30337407,2512.0,2511.5,0.00474154]
["bitfinex","ETHUSD",1646720736471,1.69977407,2512.0,2511.5,0.00474154]
["bitfinex","ETHUSD",1646720736671,1.69977407,2512.0,2510.9,3.98751]
["bitfinex","ETHUSD",1646720736870,1.69977407,2512.0,2511.0,0.71495792]
["bitfinex","ETHUSD",1646720737070,1.69977407,2512.0,2511.6,0.00474135]
["bitfinex","ETHUSD",1646720737071,1.30337407,2512.0,2511.6,0.00474135]
["bitfinex","ETHUSD",1646720737971,1.30337407,2512.0,2511.3,4.09956081]
["bitfinex","ETHUSD",1646720738217,1.30337407,2512.0,2511.7,0.00474126]
["bitfinex","ETHUSD",1646720738616,1.69977407,2512.0,2511.7,0.00474126]
["bitfinex","ETHUSD",1646720739022,4.7766457,2511.9,2511.7,0.00474126]
["bitfinex","ETHUSD",1646720739219,4.7766457,2511.8,2510.9,0.00096]
["bitfinex","ETHUSD",1646720739417,4.7766457,2511.8,2510.2,0.70732379]
["bitfinex","ETHUSD",1646720739418,0.3964,2511.3,2510.7,0.00096]
["bitfinex","ETHUSD",1646720739618,0.3964,2511.3,2510.3,0.71600366]
["bitfinex","ETHUSD",1646720739619,0.3964,2511.1,2510.3,0.71600366]
["bitfinex","ETHUSD",1646720739818,0.3964,2511.1,2510.0,0.00796]
["bitfinex","ETHUSD",1646720739819,0.6964,2511.1,2510.0,0.00796]
["bitfinex","ETHUSD",1646720740017,0.6964,2511.1,2510.1,0.71901653]
["bitfinex","ETHUSD",1646720740420,1.11165076,2510.6,2510.1,0.71901653]
["bitfinex","ETHUSD",1646720740620,1.11165076,2510.6,2510.4,0.00473005]
["bitfinex","ETHUSD",1646720740823,0.3,2510.6,2510.4,0.00473005]
["bitfinex","ETHUSD",1646720741220,0.3964,2510.9,2510.4,0.00473005]
["bitfinex","ETHUSD",1646720741427,0.3964,2510.7,2510.4,0.00473005]
["bitfinex","ETHUSD",1646720741624,0.3964,2510.7,2510.0,0.007]
["bitfinex","ETHUSD",1646720741625,3.8964,2510.7,2510.0,0.007]
["bitfinex","ETHUSD",1646720741822,4.6874,2510.7,2510.0,0.007]
["bitfinex","ETHUSD",1646720742069,4.6874,2510.7,2510.4,0.00473014]
["bitfinex","ETHUSD",1646720742272,1.53840471,2510.6,2510.4,0.00473014]
["bitfinex","ETHUSD",1646720742469,3.8964,2510.5,2510.4,0.00473014]
["bitfinex","ETHUSD",1646720742671,4.9346,2510.5,2510.4,0.00473014]
["bitfinex","ETHUSD",1646720742870,4.9346,2510.5,2510.0,0.007]
["bitfinex","ETHUSD",1646720742871,5.4256,2510.5,2510.0,0.007]
["bitfinex","ETHUSD",1646720743070,5.4256,2510.5,2510.4,6.121e-05]
["bitfinex","ETHUSD",1646720743271,8.4256,2510.5,2510.4,6.121e-05]
["bitfinex","ETHUSD",1646720743475,8.4256,2510.5,2509.2,0.0714514]
["bitfinex","ETHUSD",1646720743476,0.3964,2510.0,2509.2,0.0714514]
["bitfinex","ETHUSD",1646720743676,0.3964,2509.8,2509.2,0.0714514]
["bitfinex","ETHUSD",1646720743872,0.3964,2509.6,2509.2,0.0714514]
["bitfinex","ETHUSD",1646720744072,0.3964,2509.4,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720744271,6.45,2509.7,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720744272,0.3964,2509.2,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720744472,0.3964,2509.2,2508.8,0.71426179]
["bitfinex","ETHUSD",1646720744672,0.3964,2509.0,2508.8,0.71426179]
["bitfinex","ETHUSD",1646720744873,2.3905273,2509.0,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720745074,3.8964,2508.9,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720745276,0.8874,2508.8,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720745473,4.3874,2508.8,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720745719,1.1874,2508.8,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720745920,0.791,2508.8,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720746123,1.21283914,2509.1,2509.0,0.87873166]
["bitfinex","ETHUSD",1646720746720,1.21283914,2509.1,2509.0,0.87773166]
["bitfinex","ETHUSD",1646720746919,1.60923914,2509.1,2509.0,0.87773166]
["bitfinex","ETHUSD",1646720747323,5.60023914,2509.1,2508.6,0.03012896]
["bitfinex","ETHUSD",1646720747626,5.60023914,2509.1,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720747627,6.44143914,2509.1,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720747824,9.94143914,2509.1,2508.6,0.02487362]
["bitfinex","ETHUSD",1646720748022,1.3935829,2508.8,2508.5,0.11377564]
["bitfinex","ETHUSD",1646720748222,1.63672056,2508.7,2508.5,0.11377564]
["bitfinex","ETHUSD",1646720748923,1.63672056,2508.7,2508.5,0.01391294]
["bitfinex","ETHUSD",1646720749123,0.21355721,2508.7,2508.5,0.06391294]
["bitfinex","ETHUSD",1646720749325,0.1993,2509.2,2508.5,0.06391294]
["bitfinex","ETHUSD",1646720749576,3.5,2509.7,2508.6,0.05]
["bitfinex","ETHUSD",1646720749577,0.491,2509.6,2508.6,0.05]
["bitfinex","ETHUSD",1646720749769,3.991,2509.6,2508.6,0.05]
["bitfinex","ETHUSD",1646720750171,1.10591727,2508.9,2508.6,0.0566842]
["bitfinex","ETHUSD",1646720750372,1.50231727,2508.9,2508.6,0.0066842]
["bitfinex","ETHUSD",1646720750573,1.17586727,2508.9,2508.6,1.0036928]
["bitfinex","ETHUSD",1646720750773,0.77946727,2508.9,2508.6,1.0036928]
["bitfinex","ETHUSD",1646720751176,0.3,2509.0,2508.6,1.0036928]
["bitfinex","ETHUSD",1646720751479,0.3,2509.0,2508.6,1.00894195]
["bitfinex","ETHUSD",1646720751480,3.98822,2508.9,2508.6,1.00894195]
["bitfinex","ETHUSD",1646720751676,3.98822,2508.9,2508.7,0.35]
["bitfinex","ETHUSD",1646720751875,4.28822,2508.9,2508.7,0.35]
["bitfinex","ETHUSD",1646720752480,3.98822,2508.9,2508.7,0.35]
["bitfinex","ETHUSD",1646720752675,3.98822,2508.9,2508.7,0.35524912]
["bitfinex","ETHUSD",1646720753717,3.98822,2508.9,2508.7,3.85]
["bitfinex","ETHUSD",1646720753718,0.99697,2508.9,2508.7,3.85]
["bitfinex","ETHUSD",1646720753917,2.552456,2509.2,2508.7,4.25164912]
["bitfinex","ETHUSD",1646720754119,2.552456,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1646720754318,2.552456,2509.2,2509.1,0.9966179]
["bitfinex","ETHUSD",1646720754816,6.448856,2509.2,2508.8,1.9930296]
["bitfinex","ETHUSD",1646720755017,8.046596,2509.2,2508.6,0.0066842]
["bitfinex","ETHUSD",1646720755219,4.846596,2509.2,2508.8,0.00524941]
["bitfinex","ETHUSD",1646720755416,2.17514106,2509.1,2508.8,0.00524941]
["bitfinex","ETHUSD",1646720755616,0.99692,2509.1,2509.0,0.05]
["bitfinex","ETHUSD",1646720756417,0.99692,2509.1,2508.8,1.30192948]
["bitfinex","ETHUSD",1646720756621,1.88632506,2509.1,2508.8,1.00192948]
["bitfinex","ETHUSD",1646720757167,1.88632506,2509.1,2508.8,0.9970623]
["bitfinex","ETHUSD",1646720757569,1.88632506,2509.1,2508.8,1.00192948]
["bitfinex","ETHUSD",1646720758168,0.99678,2509.0,2508.8,0.00486718]
["bitfinex","ETHUSD",1646720758368,5.4938,2509.0,2508.6,0.0133684]
["bitfinex","ETHUSD",1646720758570,6.98545,2508.9,2508.4,0.0111968]
["bitfinex","ETHUSD",1646720758774,6.98545,2508.9,2508.0,0.0573208]
["bitfinex","ETHUSD",1646720758775,3.51271178,2508.8,2508.0,0.0573208]
["bitfinex","ETHUSD",1646720758967,4.51531178,2508.8,2508.0,0.0573208]
["bitfinex","ETHUSD",1646720759172,0.3964,2508.6,2508.0,0.0573208]
["bitfinex","ETHUSD",1646720759468,1.39374,2508.4,2508.0,0.0573208]
["bitfinex","ETHUSD",1646720759870,1.39374,2508.4,2508.2,0.00139028]
["bitfinex","ETHUSD",1646720760068,1.39374,2508.4,2508.0,0.0573208]
["bitfinex","ETHUSD",1646720760069,1.39374,2508.4,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720760269,1.99467,2508.3,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720760470,1.12989632,2508.2,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720760923,3.8964,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720761620,3.42450632,2508.2,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720761823,3.52090632,2508.2,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720762825,3.52090632,2508.2,2508.0,1.00600788]
["bitfinex","ETHUSD",1646720763226,1.99461,2508.2,2508.0,1.00600788]
["bitfinex","ETHUSD",1646720763424,1.99461,2508.2,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720763625,0.3964,2508.1,2508.0,0.01396288]
["bitfinex","ETHUSD",1646720764024,3.8964,2508.1,2508.0,0.01396288]
["bitfinex","ETHUSD",1646720764224,4.79699555,2508.1,2508.0,0.01396288]
["bitfinex","ETHUSD",1646720764464,1.29699555,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720765265,1.99461,2508.2,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720765466,1.99461,2508.2,2508.0,1.05594228]
["bitfinex","ETHUSD",1646720766268,0.26232407,2508.2,2508.0,1.05594228]
["bitfinex","ETHUSD",1646720767070,0.99724,2508.1,2508.0,1.06119408]
["bitfinex","ETHUSD",1646720767271,0.99724,2508.1,2508.0,0.06396288]
["bitfinex","ETHUSD",1646720767668,0.99724,2508.1,2508.0,0.01396288]
["bitfinex","ETHUSD",1646720767868,1.29724,2508.1,2508.0,0.01396288]
["bitfinex","ETHUSD",1646720768067,1.29724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720768068,5.19364,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720768721,5.90302379,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720768921,2.40302379,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720769322,2.10302379,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720769523,0.99724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720770124,0.99724,2508.1,2508.0,0.05871108]
["bitfinex","ETHUSD",1646720770324,0.99724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720770626,4.49724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720770923,2.26599457,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720771827,1.29724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720772477,0.99724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720774776,1.29724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720774978,0.99724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720775174,1.29724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720779873,0.99724,2508.1,2508.0,0.00871108]
["bitfinex","ETHUSD",1646720781577,0.99724,2508.1,2507.9,0.13656649]
["bitfinex","ETHUSD",1646720781578,4.79724,2508.1,2507.9,0.13656649]
["bitfinex","ETHUSD",1646720781775,4.28999,2508.1,2507.9,0.13656649]
["bitfinex","ETHUSD",1646720782077,4.28999,2508.1,2507.7,0.0044068]
["bitfinex","ETHUSD",1646720782278,0.99751,2508.0,2507.7,0.0044068]
["bitfinex","ETHUSD",1646720782478,1.07775479,2507.8,2507.7,0.0044068]
["bitfinex","ETHUSD",1646720783079,1.07775479,2507.8,2507.7,0.0544068]
["bitfinex","ETHUSD",1646720783324,2.07505479,2507.8,2507.6,1.7364826]
["bitfinex","ETHUSD",1646720783725,0.9973,2507.8,2507.6,1.7364826]
["bitfinex","ETHUSD",1646720785326,0.9973,2507.8,2507.7,0.63694796]
["bitfinex","ETHUSD",1646720785527,0.9973,2507.8,2507.7,0.64576156]
["bitfinex","ETHUSD",1646720786326,3.25431816,2507.9,2507.7,0.0088136]
["bitfinex","ETHUSD",1646720786526,3.55431816,2507.9,2507.7,0.0088136]
["bitfinex","ETHUSD",1646720786725,7.05431816,2507.9,2507.7,0.0088136]
["bitfinex","ETHUSD",1646720786965,0.9973,2507.8,2507.7,0.0088136]
["bitfinex","ETHUSD",1646720787170,0.9973,2507.8,2507.7,0.61529355]
["bitfinex","ETHUSD",1646720787369,0.9973,2507.8,2507.7,0.0088136]
["bitfinex","ETHUSD",1646720787569,1.2973,2507.8,2507.7,0.01406331]
["bitfinex","ETHUSD",1646720787771,1.2973,2507.8,2507.7,0.62170109]
["bitfinex","ETHUSD",1646720788073,4.7973,2507.8,2507.7,0.62170109]
["bitfinex","ETHUSD",1646720788270,4.7973,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720788873,1.2973,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720789070,4.7973,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720789270,1.2973,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720789876,0.9973,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720790074,43.126732,2508.0,2507.7,0.3176272]
["bitfinex","ETHUSD",1646720790075,42.129222,2508.0,2507.7,0.3176272]
["bitfinex","ETHUSD",1646720791021,42.129222,2508.0,2507.8,2.9912013]
["bitfinex","ETHUSD",1646720791218,43.126362,2508.0,2507.8,2.9912013]
["bitfinex","ETHUSD",1646720792221,45.120882,2508.0,2507.8,2.9912013]
["bitfinex","ETHUSD",1646720792422,45.120882,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720792822,2.99166,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720793922,2.99244,2507.9,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720794676,2.99244,2507.9,2507.7,2.0122171]
["bitfinex","ETHUSD",1646720796882,0.99714,2508.0,2507.7,2.0122171]
["bitfinex","ETHUSD",1646720797285,0.99714,2508.0,2507.8,0.3]
["bitfinex","ETHUSD",1646720797485,1.9943,2508.2,2507.8,1.2970773]
["bitfinex","ETHUSD",1646720797886,1.9943,2508.2,2507.8,0.9970773]
["bitfinex","ETHUSD",1646720797887,1.01864326,2508.1,2507.8,0.9970773]
["bitfinex","ETHUSD",1646720798087,3.01304326,2508.1,2507.8,0.9970773]
["bitfinex","ETHUSD",1646720798524,3.01304326,2508.1,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720798525,3.5,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720798721,0.99747,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720799327,4.49747,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720800125,5.79494,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720800327,2.29494,2508.0,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720800525,3.5,2507.9,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720800725,3.8964,2507.9,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720801137,3.8964,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720801727,4.3874,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720802473,0.8874,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720802672,0.491,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720803072,3.29253,2507.9,2507.7,1.0150509]
["bitfinex","ETHUSD",1646720803274,2.99253,2507.9,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720803473,4.10421551,2507.9,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720803678,1.39402,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720804274,0.3964,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720804673,3.8964,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720804873,0.3964,2507.8,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720805473,2.99253,2507.9,2507.7,0.0176272]
["bitfinex","ETHUSD",1646720806324,5.38389,2507.9,2507.6,1.77342686]
["bitfinex","ETHUSD",1646720806519,0.99751,2507.8,2507.6,1.76884633]
["bitfinex","ETHUSD",1646720806718,4.49751,2507.8,2507.6,1.77342686]
["bitfinex","ETHUSD",1646720806918,3.5,2507.7,2507.6,1.77342686]
["bitfinex","ETHUSD",1646720807123,3.5,2507.7,2507.6,0.78041283]
["bitfinex","ETHUSD",1646720807323,4.72358081,2507.7,2507.6,0.78041283]
["bitfinex","ETHUSD",1646720807523,5.72121081,2507.7,2507.6,0.78041283]
["bitfinex","ETHUSD",1646720807723,5.72121081,2507.7,2507.6,0.7758323]
["bitfinex","ETHUSD",1646720808124,6.72261211,2507.7,2507.6,0.7758323]
["bitfinex","ETHUSD",1646720809324,5.72498211,2507.7,2507.6,0.7758323]
["bitfinex","ETHUSD",1646720810171,2.22498211,2507.7,2507.6,0.7758323]
["bitfinex","ETHUSD",1646720810770,5.72498211,2507.7,2507.6,0.7758323]
["bitfinex","ETHUSD",1646720811272,7.61001211,2507.7,2507.6,0.7758323]
["bitfinex","ETHUSD",1646720811472,7.61001211,2507.7,2507.5,0.01830545]
["bitfinex","ETHUSD",1646720811473,6.39172,2507.6,2507.5,0.01830545]
["bitfinex","ETHUSD",1646720811672,11.3841213,2507.6,2507.5,0.01830545]
["bitfinex","ETHUSD",1646720811870,7.3841213,2507.6,2507.5,0.01830545]
["bitfinex","ETHUSD",1646720812477,7.3841213,2507.6,2507.5,0.0137244]
["bitfinex","ETHUSD",1646720812879,7.3841213,2507.6,2507.4,0.00458118]
["bitfinex","ETHUSD",1646720813082,8.8956913,2507.5,2507.4,0.00458118]
["bitfinex","ETHUSD",1646720813345,0.3964,2507.1,2506.7,0.0224924]
["bitfinex","ETHUSD",1646720813544,5.3888013,2507.0,2506.7,0.0224924]
["bitfinex","ETHUSD",1646720813741,2.3964,2506.9,2506.7,0.0224924]
["bitfinex","ETHUSD",1646720814044,1.4038494,2506.8,2506.7,0.0224924]
["bitfinex","ETHUSD",1646720814241,3.97874441,2506.8,2506.6,0.0479506]
["bitfinex","ETHUSD",1646720814443,4.9038494,2506.7,2506.6,0.0479506]
["bitfinex","ETHUSD",1646720814642,4.9038494,2506.7,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720814643,2.3964,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720814842,1.8948494,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720815243,1.4984494,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720815442,0.491,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720816243,3.991,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720816443,0.8874,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720816745,4.3874,2506.6,2506.5,0.0198686]
["bitfinex","ETHUSD",1646720818274,4.3874,2506.6,2506.2,0.0191282]
["bitfinex","ETHUSD",1646720818275,1.39466,2506.3,2506.2,0.0191282]
["bitfinex","ETHUSD",1646720818478,0.3964,2505.9,2505.5,0.0038768]
["bitfinex","ETHUSD",1646720818674,0.3964,2505.9,2505.5,0.57790479]
["bitfinex","ETHUSD",1646720818675,4.3874,2505.8,2505.5,0.57790479]
["bitfinex","ETHUSD",1646720818874,4.3874,2505.8,2505.5,0.0038768]
["bitfinex","ETHUSD",1646720819074,0.89039648,2505.7,2505.5,0.0038768]
["bitfinex","ETHUSD",1646720819281,1.88586,2505.6,2505.5,0.0038768]
["bitfinex","ETHUSD",1646720819476,1.88586,2505.6,2505.1,5.45433639]
["bitfinex","ETHUSD",1646720819477,1.48946,2505.6,2505.1,5.45433639]
["bitfinex","ETHUSD",1646720819675,0.99854,2505.5,2505.2,2.67654061]
["bitfinex","ETHUSD",1646720819877,0.99854,2505.5,2505.3,0.57416106]
["bitfinex","ETHUSD",1646720820077,0.99854,2505.5,2505.3,0.61963494]
["bitfinex","ETHUSD",1646720820279,0.99854,2505.5,2505.4,0.57416106]
["bitfinex","ETHUSD",1646720821018,2.99533,2505.5,2505.4,0.57416106]
["bitfinex","ETHUSD",1646720821422,0.99854,2505.5,2505.4,0.57416106]
["bitfinex","ETHUSD",1646720821822,0.99854,2505.5,2505.4,0.58966826]
["bitfinex","ETHUSD",1646720822223,0.99825,2505.6,2505.4,0.58966826]
["bitfinex","ETHUSD",1646720822422,0.99825,2505.6,2505.4,1.0138454]
["bitfinex","ETHUSD",1646720822624,0.99825,2505.6,2505.5,0.04433703]
["bitfinex","ETHUSD",1646720822925,0.99825,2505.6,2505.5,0.05984423]
["bitfinex","ETHUSD",1646720824022,0.99825,2505.6,2505.5,0.63205854]
["bitfinex","ETHUSD",1646720824223,0.99825,2505.6,2505.5,0.05984423]
["bitfinex","ETHUSD",1646720825269,0.99825,2505.6,2505.4,0.004921]
["bitfinex","ETHUSD",1646720825270,3.29526,2505.6,2505.4,0.004921]
["bitfinex","ETHUSD",1646720825471,7.71596,2505.6,2505.4,0.004921]
["bitfinex","ETHUSD",1646720825772,7.71596,2505.6,2505.1,5.43882919]
["bitfinex","ETHUSD",1646720825773,4.98957,2505.5,2505.1,5.43882919]
["bitfinex","ETHUSD",1646720825970,4.98957,2505.5,2505.0,2.0324529]
["bitfinex","ETHUSD",1646720825971,1.20771046,2505.1,2505.0,0.05334662]
["bitfinex","ETHUSD",1646720826173,1.69871046,2505.1,2505.0,0.05334662]
["bitfinex","ETHUSD",1646720826470,0.52121568,2505.5,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720826471,4.60269568,2505.5,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720826676,0.1995,2505.7,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720826870,2.1108,2505.8,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720826871,3.10906,2505.8,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720827076,0.9987,2505.3,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720827277,1.2987,2505.3,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720827475,1.58506818,2505.3,2505.1,0.71327722]
["bitfinex","ETHUSD",1646720827675,1.58506818,2505.3,2505.1,0.66327722]
["bitfinex","ETHUSD",1646720827974,1.28506818,2505.3,2505.1,0.66327722]
["bitfinex","ETHUSD",1646720828922,0.15106159,2505.3,2505.1,0.66327722]
["bitfinex","ETHUSD",1646720829322,0.15106159,2505.3,2505.1,1.66174002]
["bitfinex","ETHUSD",1646720829523,0.15106159,2505.3,2505.1,0.66327722]
["bitfinex","ETHUSD",1646720830123,1.3769957,2505.2,2505.1,0.66327722]
["bitfinex","ETHUSD",1646720830323,2.0,2505.1,2504.9,0.00143621]
["bitfinex","ETHUSD",1646720830623,3.48706,2505.1,2504.6,0.0124646]
["bitfinex","ETHUSD",1646720831628,0.99846,2505.0,2504.7,1.9970013]
["bitfinex","ETHUSD",1646720831825,2.99568,2505.0,2504.7,1.9970013]
["bitfinex","ETHUSD",1646720832077,3.29568,2505.0,2504.6,0.0124646]
["bitfinex","ETHUSD",1646720832282,0.99859,2504.9,2504.6,1.0110038]
["bitfinex","ETHUSD",1646720832776,0.99859,2504.9,2504.6,3.0080968]
["bitfinex","ETHUSD",1646720833578,1.29859,2504.9,2504.6,3.0080968]
["bitfinex","ETHUSD",1646720833783,1.13638106,2504.8,2504.6,3.0080968]
["bitfinex","ETHUSD",1646720833977,2.29711,2504.9,2504.6,2.0095576]
["bitfinex","ETHUSD",1646720834578,2.29711,2504.9,2504.6,2.01422839]
["bitfinex","ETHUSD",1646720835179,2.29711,2504.9,2504.6,0.01713539]
["bitfinex","ETHUSD",1646720835379,2.29711,2504.9,2504.6,1.0110455]
["bitfinex","ETHUSD",1646720835578,0.89385807,2504.8,2504.6,1.01571629]
["bitfinex","ETHUSD",1646720835823,2.29711,2504.9,2504.6,1.01571629]
["bitfinex","ETHUSD",1646720836624,2.29711,2504.9,2504.6,0.0124646]
["bitfinex","ETHUSD",1646720836825,2.29711,2504.9,2504.6,0.01713539]
["bitfinex","ETHUSD",1646720837025,2.29711,2504.9,2504.6,1.01566229]
["bitfinex","ETHUSD",1646720837827,2.29711,2504.9,2504.6,0.65292155]
["bitfinex","ETHUSD",1646720838026,2.29711,2504.9,2504.6,0.65759234]
["bitfinex","ETHUSD",1646720838432,1.99711,2504.9,2504.6,1.05399234]
["bitfinex","ETHUSD",1646720838627,2.99559,2505.3,2504.6,1.35399234]
["bitfinex","ETHUSD",1646720838628,0.99827,2505.1,2504.6,1.35399234]
["bitfinex","ETHUSD",1646720838828,0.99827,2505.1,2504.8,0.3964]
["bitfinex","ETHUSD",1646720839229,0.00509945,2505.4,2505.0,0.3964]
["bitfinex","ETHUSD",1646720839490,0.00509945,2505.4,2505.2,0.3964]
["bitfinex","ETHUSD",1646720839681,0.00509945,2505.4,2505.3,1.34875381]
["bitfinex","ETHUSD",1646720839880,0.00509945,2505.4,2505.3,2.93385638]
["bitfinex","ETHUSD",1646720840281,0.99808,2505.7,2505.4,1.3943731]
["bitfinex","ETHUSD",1646720840480,0.00378917,2505.5,2505.4,1.3943731]
["bitfinex","ETHUSD",1646720840681,0.00378917,2505.5,2505.4,1.92274979]
["bitfinex","ETHUSD",1646720841085,8.917e-05,2505.5,2505.4,14.1983173]
["bitfinex","ETHUSD",1646720841288,0.3988,2506.7,2505.9,0.3964]
["bitfinex","ETHUSD",1646720841487,3.99161,2507.3,2505.9,1.3921]
["bitfinex","ETHUSD",1646720841683,1.99541,2507.1,2505.9,1.3921]
["bitfinex","ETHUSD",1646720841883,1.99541,2507.1,2506.0,0.00096]
["bitfinex","ETHUSD",1646720842082,1.99541,2507.1,2506.3,0.92148153]
["bitfinex","ETHUSD",1646720842083,1.00738638,2506.9,2506.3,0.92148153]
["bitfinex","ETHUSD",1646720842282,1.99541,2507.1,2506.5,0.9976701]
["bitfinex","ETHUSD",1646720842485,5.5408,2507.7,2506.5,0.9976701]
["bitfinex","ETHUSD",1646720842687,0.99751,2507.3,2506.5,0.9976701]
["bitfinex","ETHUSD",1646720842883,3.5,2507.2,2506.5,0.00096]
["bitfinex","ETHUSD",1646720843083,3.5,2507.2,2506.4,1.9953401]
["bitfinex","ETHUSD",1646720843325,4.3874,2507.2,2506.4,1.9953401]
["bitfinex","ETHUSD",1646720843525,0.99787,2507.0,2506.4,1.9953401]
["bitfinex","ETHUSD",1646720843727,3.991,2507.2,2506.4,1.9953401]
["bitfinex","ETHUSD",1646720843728,2.99365,2506.7,2506.4,1.9953401]
["bitfinex","ETHUSD",1646720844027,3.29355,2507.3,2506.4,1.9953401]
["bitfinex","ETHUSD",1646720844028,7.49115,2507.6,2506.5,0.3]
["bitfinex","ETHUSD",1646720844230,1.5498,2507.7,2506.5,0.3]
["bitfinex","ETHUSD",1646720844428,1.5498,2507.7,2506.5,0.30096]
["bitfinex","ETHUSD",1646720844632,1.5498,2507.7,2506.7,0.3964]
["bitfinex","ETHUSD",1646720844633,0.99748,2507.5,2506.7,0.3964]
["bitfinex","ETHUSD",1646720844832,1.0,2507.8,2507.4,1.09918696]
["bitfinex","ETHUSD",1646720845232,1.0,2507.8,2507.4,1.39918696]
["bitfinex","ETHUSD",1646720845428,1.0,2507.8,2507.4,0.3]
["bitfinex","ETHUSD",1646720845829,1.0,2507.8,2507.4,0.99725]
["bitfinex","ETHUSD",1646720846032,2.99462,2507.8,2507.4,0.99725]
["bitfinex","ETHUSD",1646720846233,1.0,2507.8,2507.4,1.6936509]
["bitfinex","ETHUSD",1646720846434,13.126482,2507.9,2507.5,6.3877224]
["bitfinex","ETHUSD",1646720846435,7.22592963,2507.9,2507.5,6.3877224]
["bitfinex","ETHUSD",1646720846635,5.49325864,2507.9,2507.5,6.3877224]
["bitfinex","ETHUSD",1646720846835,5.49325864,2507.9,2507.5,7.3877224]
["bitfinex","ETHUSD",1646720847384,5.49325864,2507.9,2507.6,0.99708]
["bitfinex","ETHUSD",1646720847581,5.49325864,2507.9,2507.6,0.9971264]
["bitfinex","ETHUSD",1646720847785,3.5,2508.2,2507.6,0.9971264]
["bitfinex","ETHUSD",1646720847786,0.3964,2508.2,2507.6,0.9971264]
["bitfinex","ETHUSD",1646720847982,0.96474215,2508.3,2507.6,0.9971264]
["bitfinex","ETHUSD",1646720848182,0.96474215,2508.3,2507.6,1.1964264]
["bitfinex","ETHUSD",1646720848383,0.99719,2508.1,2507.6,1.1964264]
["bitfinex","ETHUSD",1646720848582,1.22407614,2507.9,2507.6,1.1964264]
["bitfinex","ETHUSD",1646720849381,1.22407614,2507.9,2507.6,0.9971264]
["bitfinex","ETHUSD",1646720849583,3.8964,2507.8,2507.3,0.00096]
["bitfinex","ETHUSD",1646720849786,3.8964,2507.8,2507.1,0.00096]
["bitfinex","ETHUSD",1646720849982,3.8964,2507.8,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720849983,0.3964,2507.6,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720850183,3.5,2507.5,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720850820,0.6964,2507.6,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720850821,0.91474177,2507.1,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720851723,0.99753,2507.2,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720851922,0.99745,2507.5,2506.9,0.9975863]
["bitfinex","ETHUSD",1646720852122,0.99745,2507.5,2506.9,1.2975863]
["bitfinex","ETHUSD",1646720852323,0.99745,2507.5,2506.9,2.2950363]
["bitfinex","ETHUSD",1646720852723,1.09434047,2507.3,2506.9,2.2950363]
["bitfinex","ETHUSD",1646720853125,0.99745,2507.5,2506.9,2.2950363]
["bitfinex","ETHUSD",1646720853425,1.58578881,2507.8,2506.9,2.2948863]
["bitfinex","ETHUSD",1646720853426,0.00518881,2507.8,2506.9,2.2948863]
["bitfinex","ETHUSD",1646720853625,1.7799,2508.2,2506.9,2.2948863]
["bitfinex","ETHUSD",1646720853824,0.00510085,2507.8,2506.9,2.2948863]
["bitfinex","ETHUSD",1646720854024,0.00510085,2507.8,2507.2,0.9472338]
["bitfinex","ETHUSD",1646720854224,0.89135088,2507.7,2507.2,0.8972338]
["bitfinex","ETHUSD",1646720854484,0.00510085,2507.8,2507.3,0.99728]
["bitfinex","ETHUSD",1646720854673,3.5,2508.3,2507.3,0.99728]
["bitfinex","ETHUSD",1646720854872,12.65,2508.4,2507.3,0.99728]
["bitfinex","ETHUSD",1646720854873,1.09406678,2508.2,2507.3,0.99728]
["bitfinex","ETHUSD",1646720855074,1.09406678,2508.2,2507.3,1.29728]
["bitfinex","ETHUSD",1646720855374,8.5,2508.4,2507.3,0.3]
["bitfinex","ETHUSD",1646720855375,0.00510138,2507.8,2507.3,0.3]
["bitfinex","ETHUSD",1646720855576,0.00510138,2507.8,2507.3,0.00096]
["bitfinex","ETHUSD",1646720855773,0.00510138,2507.8,2507.5,0.99725]
["bitfinex","ETHUSD",1646720855974,2.0882213,2508.0,2507.5,2.2090506]
["bitfinex","ETHUSD",1646720856275,0.00510153,2507.8,2507.5,1.29725]
["bitfinex","ETHUSD",1646720856877,0.00510153,2507.8,2507.5,2.2944627]
["bitfinex","ETHUSD",1646720857078,0.00510153,2507.8,2507.5,1.9944627]
["bitfinex","ETHUSD",1646720857278,0.99732,2507.9,2507.5,1.2972127]
["bitfinex","ETHUSD",1646720857477,0.00494378,2507.8,2507.5,2.2944927]
["bitfinex","ETHUSD",1646720858528,5.0,2508.4,2507.9,0.3964]
["bitfinex","ETHUSD",1646720858727,0.3993,2509.0,2508.2,4.8964]
["bitfinex","ETHUSD",1646720858928,1.0,2509.2,2508.2,0.3964]
["bitfinex","ETHUSD",1646720859129,1.5806,2509.3,2508.2,1.3]
["bitfinex","ETHUSD",1646720859130,1.08085555,2508.8,2508.2,1.3]
["bitfinex","ETHUSD",1646720859330,1.08085555,2508.8,2508.2,0.3]
["bitfinex","ETHUSD",1646720859528,1.47725555,2508.8,2508.1,0.00514849]
["bitfinex","ETHUSD",1646720859729,1.48709571,2508.7,2508.4,0.9967166]
["bitfinex","ETHUSD",1646720859928,0.3964,2508.7,2508.4,0.9967166]
["bitfinex","ETHUSD",1646720860532,2.07781555,2508.8,2508.4,0.9967166]
["bitfinex","ETHUSD",1646720860933,2.07781555,2508.8,2508.3,1.9934331]
["bitfinex","ETHUSD",1646720861137,1.58127874,2508.7,2508.0,2.9921093]
["bitfinex","ETHUSD",1646720861333,4.59027874,2508.6,2507.8,0.00096]
["bitfinex","ETHUSD",1646720861533,0.99729,2508.2,2507.5,0.00096]
["bitfinex","ETHUSD",1646720861832,0.94693182,2507.8,2507.6,1.9945223]
["bitfinex","ETHUSD",1646720862673,0.94693182,2507.8,2507.7,0.99722]
["bitfinex","ETHUSD",1646720863072,0.00496683,2508.1,2507.7,0.99722]
["bitfinex","ETHUSD",1646720863277,1.5872,2508.3,2507.7,0.99722]
["bitfinex","ETHUSD",1646720863473,0.00496683,2507.9,2507.7,1.29722]
["bitfinex","ETHUSD",1646720864072,0.00496683,2507.9,2507.7,2.29443]
["bitfinex","ETHUSD",1646720864474,0.01986472,2508.3,2507.7,2.29443]
["bitfinex","ETHUSD",1646720864475,1.06506228,2508.3,2507.7,3.28816989]
["bitfinex","ETHUSD",1646720864674,0.00496299,2507.9,2507.7,3.28816989]
["bitfinex","ETHUSD",1646720864873,0.00496299,2507.9,2507.7,2.29443]
["bitfinex","ETHUSD",1646720865274,0.00496299,2507.9,2507.7,5.79443]
["bitfinex","ETHUSD",1646720865476,6.299e-05,2507.9,2507.8,3.5]
["bitfinex","ETHUSD",1646720865724,3.58125,2509.2,2508.2,0.99694]
["bitfinex","ETHUSD",1646720865725,1.99387,2509.0,2508.2,0.99694]
["bitfinex","ETHUSD",1646720866126,0.01984897,2508.3,2508.2,0.99694]
["bitfinex","ETHUSD",1646720866323,0.01984897,2508.3,2508.2,1.29694]
["bitfinex","ETHUSD",1646720866824,0.98662229,2508.7,2508.2,1.29694]
["bitfinex","ETHUSD",1646720867025,0.00377765,2508.4,2508.3,0.9969239]
["bitfinex","ETHUSD",1646720867225,0.00377765,2508.4,2508.3,0.62139535]
["bitfinex","ETHUSD",1646720868027,0.3964,2508.5,2508.2,1.9938478]
["bitfinex","ETHUSD",1646720868229,0.3964,2508.5,2507.7,0.00096]
["bitfinex","ETHUSD",1646720868230,3.8964,2508.4,2507.7,0.00096]
["bitfinex","ETHUSD",1646720868432,0.8874,2508.4,2507.6,1.1538]
["bitfinex","ETHUSD",1646720868627,0.8874,2508.4,2507.6,0.99725]
["bitfinex","ETHUSD",1646720868829,0.491,2508.4,2507.6,0.99725]
["bitfinex","ETHUSD",1646720869027,0.00496536,2508.5,2508.0,0.89027016]
["bitfinex","ETHUSD",1646720869226,0.98662229,2508.7,2508.0,0.89027016]
["bitfinex","ETHUSD",1646720869483,0.99707,2508.5,2508.0,0.89027016]
["bitfinex","ETHUSD",1646720869669,0.00496552,2508.1,2508.0,2.88440276]
["bitfinex","ETHUSD",1646720869870,0.00496552,2508.1,2508.0,3.88147276]
["bitfinex","ETHUSD",1646720870471,0.99698,2508.7,2508.0,2.88440276]
["bitfinex","ETHUSD",1646720870670,1.9939,2509.0,2508.0,2.88440276]
["bitfinex","ETHUSD",1646720870671,1.9939,2509.0,2508.6,0.87983329]
["bitfinex","ETHUSD",1646720870873,11.59390646,2509.2,2508.6,1.87672109]
["bitfinex","ETHUSD",1646720870874,1.5872,2509.2,2508.6,1.87672109]
["bitfinex","ETHUSD",1646720871075,1.5872,2509.2,2508.7,0.3]
["bitfinex","ETHUSD",1646720871471,1.5872,2509.2,2508.6,0.87983329]
["bitfinex","ETHUSD",1646720871673,0.9968,2509.1,2508.6,0.87983329]
["bitfinex","ETHUSD",1646720871971,1.00176421,2509.1,2508.6,1.17983329]
["bitfinex","ETHUSD",1646720872174,1.00176421,2509.1,2508.3,3.990315]
["bitfinex","ETHUSD",1646720872175,1.00176421,2509.1,2508.5,0.9969625]
["bitfinex","ETHUSD",1646720872374,1.00176421,2509.1,2508.5,1.2969625]
["bitfinex","ETHUSD",1646720872776,1.00176421,2509.1,2508.5,0.9969625]
["bitfinex","ETHUSD",1646720872976,0.99694,2509.0,2508.5,0.9969625]
["bitfinex","ETHUSD",1646720873224,1.05864558,2508.9,2508.5,0.9969625]
["bitfinex","ETHUSD",1646720873426,3.05258558,2508.9,2508.5,0.9969625]
["bitfinex","ETHUSD",1646720873629,3.44898558,2508.9,2508.5,0.9969625]
["bitfinex","ETHUSD",1646720873828,3.74898558,2508.9,2508.4,0.9970145]
["bitfinex","ETHUSD",1646720874026,3.74898558,2508.9,2508.1,0.00096]
["bitfinex","ETHUSD",1646720874027,4.74101129,2508.9,2508.1,0.00096]
["bitfinex","ETHUSD",1646720874228,0.3964,2508.7,2507.7,0.00096]
["bitfinex","ETHUSD",1646720874431,0.3964,2508.5,2507.7,0.00096]
["bitfinex","ETHUSD",1646720874628,1.57949855,2508.4,2507.7,0.9719767]
["bitfinex","ETHUSD",1646720875129,3.8964,2508.3,2507.7,1.995422]
["bitfinex","ETHUSD",1646720875429,3.8964,2508.3,2507.7,1.994462]
["bitfinex","ETHUSD",1646720875430,1.39359,2508.2,2507.7,1.994462]
["bitfinex","ETHUSD",1646720875828,0.3964,2508.0,2507.1,0.00096]
["bitfinex","ETHUSD",1646720876030,0.3964,2508.0,2506.9,0.00096]
["bitfinex","ETHUSD",1646720876031,0.3964,2507.8,2506.9,0.00096]
["bitfinex","ETHUSD",1646720876232,4.98849,2507.9,2506.8,0.9976554]
["bitfinex","ETHUSD",1646720876233,0.3964,2507.6,2506.8,0.9976554]
["bitfinex","ETHUSD",1646720876429,0.3964,2507.6,2506.3,0.00096]
["bitfinex","ETHUSD",1646720876430,0.3964,2507.4,2506.3,0.00096]
["bitfinex","ETHUSD",1646720876631,0.3964,2507.2,2505.6,0.00096]
["bitfinex","ETHUSD",1646720876831,0.3964,2507.0,2506.5,0.01985968]
["bitfinex","ETHUSD",1646720877074,0.3964,2506.8,2506.5,0.01985968]
["bitfinex","ETHUSD",1646720877277,1.30551081,2506.7,2506.5,0.01985968]
["bitfinex","ETHUSD",1646720877673,0.90911081,2506.7,2506.0,0.00096]
["bitfinex","ETHUSD",1646720877877,2.90489081,2506.7,2505.4,0.00096]
["bitfinex","ETHUSD",1646720878075,4.3874,2506.6,2505.5,1.99583]
["bitfinex","ETHUSD",1646720878275,0.3964,2506.5,2505.2,0.00096]
["bitfinex","ETHUSD",1646720878474,0.3964,2506.2,2505.2,0.00096]
["bitfinex","ETHUSD",1646720878676,0.3964,2506.2,2505.1,0.21926248]
["bitfinex","ETHUSD",1646720878677,0.3964,2506.0,2505.1,0.21926248]
["bitfinex","ETHUSD",1646720878977,1.19608978,2505.8,2505.2,0.51745603]
["bitfinex","ETHUSD",1646720879175,0.3964,2505.6,2505.1,0.21926248]
["bitfinex","ETHUSD",1646720879376,0.3964,2505.6,2505.2,0.01589614]
["bitfinex","ETHUSD",1646720879377,0.3964,2505.4,2505.2,0.01589614]
["bitfinex","ETHUSD",1646720879976,2.5158,2505.2,2505.1,9.77e-05]
["bitfinex","ETHUSD",1646720880177,0.3964,2505.1,2504.6,0.0124646]
["bitfinex","ETHUSD",1646720880378,3.195,2505.6,2505.2,0.00397407]
["bitfinex","ETHUSD",1646720880579,2.9954,2505.6,2505.2,0.00397407]
["bitfinex","ETHUSD",1646720880826,3.2954,2505.6,2505.2,0.00397407]
["bitfinex","ETHUSD",1646720881021,3.2954,2505.6,2504.4,0.99568735]
["bitfinex","ETHUSD",1646720881221,0.99774154,2505.0,2504.8,0.9983549]
["bitfinex","ETHUSD",1646720881421,0.99774154,2505.0,2504.3,0.01]
["bitfinex","ETHUSD",1646720881422,1.39414154,2505.0,2504.3,0.01]
["bitfinex","ETHUSD",1646720882027,1.39414154,2505.0,2504.0,0.2354071]
["bitfinex","ETHUSD",1646720882028,3.3964,2504.8,2504.0,0.2354071]
["bitfinex","ETHUSD",1646720882225,0.491,2504.9,2503.8,0.03030226]
["bitfinex","ETHUSD",1646720882226,1.01145806,2504.4,2503.8,0.03030226]
["bitfinex","ETHUSD",1646720882427,1.01145806,2504.4,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720882428,1.58082958,2503.6,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720882625,0.3964,2503.6,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720883426,0.8874,2504.1,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720883629,2.40735855,2503.7,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720884028,2.70735855,2503.7,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720885073,1.29929,2503.7,2503.5,0.03300792]
["bitfinex","ETHUSD",1646720885273,1.29929,2503.7,2503.5,0.03708833]
["bitfinex","ETHUSD",1646720885474,0.99929,2503.7,2503.5,0.03708833]
["bitfinex","ETHUSD",1646720885678,2.59991,2504.0,2503.5,0.03708833]
["bitfinex","ETHUSD",1646720886073,0.99891,2504.0,2503.5,0.03708833]
["bitfinex","ETHUSD",1646720886274,0.99891,2504.0,2503.5,1.43091187]
["bitfinex","ETHUSD",1646720886474,0.99891,2504.0,2503.6,0.00415744]
["bitfinex","ETHUSD",1646720886677,1.6645,2504.7,2503.6,1.46565744]
["bitfinex","ETHUSD",1646720886886,1.6645,2504.7,2503.6,1.66122495]
["bitfinex","ETHUSD",1646720887080,0.2046455,2505.1,2503.7,0.19556751]
["bitfinex","ETHUSD",1646720887281,0.2046455,2505.1,2503.7,0.19652751]
["bitfinex","ETHUSD",1646720887480,1.6645,2505.2,2504.5,0.89555216]
["bitfinex","ETHUSD",1646720887481,2.65512514,2505.2,2504.5,0.89555216]
["bitfinex","ETHUSD",1646720887682,0.00504611,2505.1,2504.5,0.89555216]
["bitfinex","ETHUSD",1646720887882,0.00187292,2505.1,2504.5,1.19555216]
["bitfinex","ETHUSD",1646720888082,0.1996,2505.7,2504.6,0.3964]
["bitfinex","ETHUSD",1646720888322,3.5,2506.4,2504.6,0.3964]
["bitfinex","ETHUSD",1646720888323,0.1995,2505.9,2504.8,0.3964]
["bitfinex","ETHUSD",1646720888522,3.6995,2506.5,2504.9,0.20095471]
["bitfinex","ETHUSD",1646720888723,3.6995,2506.5,2505.0,0.6964]
["bitfinex","ETHUSD",1646720888922,4.56920097,2506.5,2505.8,0.98758826]
["bitfinex","ETHUSD",1646720889126,1.26610097,2506.5,2505.8,0.98758826]
["bitfinex","ETHUSD",1646720889321,1.26610097,2506.5,2505.8,0.3]
["bitfinex","ETHUSD",1646720889525,0.99798,2506.3,2505.8,0.3]
["bitfinex","ETHUSD",1646720889822,0.94798,2506.3,2505.6,0.9979261]
["bitfinex","ETHUSD",1646720890021,2.00869734,2506.8,2505.7,0.3]
["bitfinex","ETHUSD",1646720890221,0.00462341,2506.3,2505.6,1.3245]
["bitfinex","ETHUSD",1646720890623,0.00462341,2506.3,2505.7,0.3964]
["bitfinex","ETHUSD",1646720890825,0.00462341,2506.3,2506.2,1.1796336]
["bitfinex","ETHUSD",1646720891023,1.00221356,2507.0,2506.2,2.2905336]
["bitfinex","ETHUSD",1646720891221,3.8964,2506.9,2506.1,0.9976342]
["bitfinex","ETHUSD",1646720891432,0.0046235,2506.1,2505.7,1.1995]
["bitfinex","ETHUSD",1646720891723,0.0046235,2506.1,2505.8,0.00096]
["bitfinex","ETHUSD",1646720891972,0.0046235,2506.1,2505.4,0.3]
["bitfinex","ETHUSD",1646720892179,0.0046235,2506.1,2505.5,1.39426]
["bitfinex","ETHUSD",1646720892378,3.5,2506.9,2505.7,1.9955965]
["bitfinex","ETHUSD",1646720892576,0.0046235,2506.1,2505.7,1.9955965]
["bitfinex","ETHUSD",1646720892775,0.0046235,2506.1,2505.8,1.51418881]
["bitfinex","ETHUSD",1646720892977,0.0046235,2506.1,2505.9,0.1995]
["bitfinex","ETHUSD",1646720893378,1.99562,2506.8,2505.9,0.1995]
["bitfinex","ETHUSD",1646720893776,1.99562,2506.8,2506.3,1.49375417]
["bitfinex","ETHUSD",1646720893978,2.29562,2506.8,2506.3,1.49375417]
["bitfinex","ETHUSD",1646720894278,2.29562,2506.8,2506.1,0.1993]
["bitfinex","ETHUSD",1646720894681,0.99783,2506.6,2505.9,0.1993]
["bitfinex","ETHUSD",1646720894878,0.99783,2506.6,2505.8,1.6951574]
["bitfinex","ETHUSD",1646720895078,1.99566,2506.6,2505.8,1.6941974]
["bitfinex","ETHUSD",1646720895278,1.99566,2506.6,2506.0,1.04129013]
["bitfinex","ETHUSD",1646720895734,1.99566,2506.6,2506.0,1.34129013]
["bitfinex","ETHUSD",1646720895924,1.865,2507.2,2506.4,1.14515812]
["bitfinex","ETHUSD",1646720896125,1.865,2507.2,2506.5,0.3964]
["bitfinex","ETHUSD",1646720896126,1.01635342,2507.2,2506.5,0.3964]
["bitfinex","ETHUSD",1646720896323,0.01877342,2507.2,2506.5,0.3964]
["bitfinex","ETHUSD",1646720896924,0.01877342,2507.2,2506.5,12.6757]
["bitfinex","ETHUSD",1646720897126,0.3988,2507.9,2506.7,12.4764]
["bitfinex","ETHUSD",1646720897331,5.0655,2508.3,2507.1,0.3964]
["bitfinex","ETHUSD",1646720897528,0.01852409,2507.4,2507.0,0.03249838]
["bitfinex","ETHUSD",1646720897730,0.01852409,2507.4,2507.1,0.00096]
["bitfinex","ETHUSD",1646720897928,0.01852409,2507.4,2507.0,0.33249838]
["bitfinex","ETHUSD",1646720898128,0.01852409,2507.4,2507.0,0.03249838]
["bitfinex","ETHUSD",1646720898327,1.10517308,2507.5,2507.0,1.02990068]
["bitfinex","ETHUSD",1646720898528,0.00463153,2507.4,2507.0,1.02990068]
["bitfinex","ETHUSD",1646720898729,0.00463153,2507.4,2507.1,0.3]
["bitfinex","ETHUSD",1646720899572,1.10517308,2507.5,2507.1,0.3]
["bitfinex","ETHUSD",1646720899773,0.00463153,2507.4,2507.1,0.3]
["bitfinex","ETHUSD",1646720900573,1.10517308,2507.5,2507.1,0.3]
["bitfinex","ETHUSD",1646720900772,0.01852335,2507.8,2507.1,0.3]
["bitfinex","ETHUSD",1646720900773,0.1993,2507.8,2507.1,0.3]
["bitfinex","ETHUSD",1646720900972,0.0046359,2507.4,2507.2,1.9945506]
["bitfinex","ETHUSD",1646720901173,0.0046359,2507.4,2507.2,2.3909506]
["bitfinex","ETHUSD",1646720901574,0.0046359,2507.4,2507.3,0.1993]
["bitfinex","ETHUSD",1646720901771,0.0046359,2507.4,2507.3,1.21680934]
["bitfinex","ETHUSD",1646720901976,0.9281069,2508.3,2507.5,0.9971384]
["bitfinex","ETHUSD",1646720902176,0.3964,2508.2,2507.4,1.9942767]
["bitfinex","ETHUSD",1646720902377,0.3964,2508.2,2507.5,0.3]
["bitfinex","ETHUSD",1646720902776,0.3964,2508.2,2507.4,2.2942767]
["bitfinex","ETHUSD",1646720904025,0.99725,2508.1,2507.4,2.2942767]
["bitfinex","ETHUSD",1646720904625,0.00509929,2507.9,2507.4,2.2942767]
["bitfinex","ETHUSD",1646720905426,1.9253169,2508.3,2507.7,1.12466764]
["bitfinex","ETHUSD",1646720905626,0.99721,2508.3,2507.7,1.12466764]
["bitfinex","ETHUSD",1646720905825,5.0,2508.4,2507.7,1.42466764]
["bitfinex","ETHUSD",1646720905826,0.00509936,2507.8,2507.7,1.42466764]
["bitfinex","ETHUSD",1646720906226,0.00509936,2507.8,2507.7,0.3]
["bitfinex","ETHUSD",1646720906426,0.00509936,2507.8,2507.3,1.1993]
["bitfinex","ETHUSD",1646720906427,0.00509936,2507.8,2507.5,0.3]
["bitfinex","ETHUSD",1646720906628,1.99479,2508.1,2507.3,0.3]
["bitfinex","ETHUSD",1646720906827,1.99479,2508.1,2507.2,0.9973941]
["bitfinex","ETHUSD",1646720907073,0.00509931,2507.9,2507.2,1.2973941]
["bitfinex","ETHUSD",1646720907476,1.86487548,2507.7,2507.2,0.3]
["bitfinex","ETHUSD",1646720907675,3.5,2507.6,2507.0,1.9947411]
["bitfinex","ETHUSD",1646720907877,3.5,2507.6,2507.0,0.26154554]
["bitfinex","ETHUSD",1646720908277,3.8964,2507.6,2506.8,0.1993]
["bitfinex","ETHUSD",1646720908475,3.8964,2507.6,2506.5,1.99494]
["bitfinex","ETHUSD",1646720908476,0.94206858,2507.1,2506.6,0.00096]
["bitfinex","ETHUSD",1646720908676,1.93973858,2507.1,2506.5,0.1993]
["bitfinex","ETHUSD",1646720908877,5.83613858,2507.1,2506.5,0.1993]
["bitfinex","ETHUSD",1646720909078,5.83613858,2507.1,2506.2,0.1993]
["bitfinex","ETHUSD",1646720909277,5.83613858,2507.1,2505.8,0.20026]
["bitfinex","ETHUSD",1646720909476,5.83613858,2507.1,2505.8,0.1993]
["bitfinex","ETHUSD",1646720909477,0.00493393,2507.0,2505.8,0.1993]
["bitfinex","ETHUSD",1646720909680,0.9978,2506.8,2505.8,0.1993]
["bitfinex","ETHUSD",1646720909877,0.9978,2506.8,2506.1,1.06688096]
["bitfinex","ETHUSD",1646720910076,0.9978,2506.8,2506.1,2.26393096]
["bitfinex","ETHUSD",1646720910278,0.9978,2506.8,2506.1,2.56393096]
["bitfinex","ETHUSD",1646720910480,4.44206858,2507.1,2506.1,1.56618096]
["bitfinex","ETHUSD",1646720910735,4.44206858,2507.1,2506.1,2.56618096]
["bitfinex","ETHUSD",1646720910736,0.00493418,2506.4,2506.1,2.56618096]
["bitfinex","ETHUSD",1646720910925,0.00493418,2506.4,2506.1,1.56618096]
["bitfinex","ETHUSD",1646720911125,0.00493418,2506.4,2506.1,2.56618096]
["bitfinex","ETHUSD",1646720911326,0.00493418,2506.4,2506.3,0.99767]
["bitfinex","ETHUSD",1646720911530,5.1486,2507.6,2506.3,1.19697]
["bitfinex","ETHUSD",1646720911827,5.1486,2507.6,2506.5,1.9948588]
["bitfinex","ETHUSD",1646720911828,0.01982764,2507.2,2506.5,1.9948588]
["bitfinex","ETHUSD",1646720912031,0.01982764,2507.2,2506.6,0.1993]
["bitfinex","ETHUSD",1646720912431,0.01982764,2507.2,2506.7,0.94062611]
["bitfinex","ETHUSD",1646720912633,0.01982764,2507.2,2506.8,0.9974561]
["bitfinex","ETHUSD",1646720912934,5.0247,2507.8,2506.8,0.9974561]
["bitfinex","ETHUSD",1646720912935,0.00495817,2507.0,2506.8,0.9974561]
["bitfinex","ETHUSD",1646720913135,0.00495817,2507.0,2506.9,0.1993]
["bitfinex","ETHUSD",1646720913932,0.99741,2507.7,2506.9,2.19401]
["bitfinex","ETHUSD",1646720914136,0.99741,2507.7,2507.1,0.9973313]
["bitfinex","ETHUSD",1646720914137,0.01982963,2507.5,2507.1,0.9973313]
["bitfinex","ETHUSD",1646720914599,0.01982963,2507.5,2507.1,1.2973313]
["bitfinex","ETHUSD",1646720914997,0.01982963,2507.5,2507.1,2.37553938]
["bitfinex","ETHUSD",1646720915198,1.15871537,2507.8,2507.1,2.37553938]
["bitfinex","ETHUSD",1646720915399,0.00495443,2507.4,2507.1,2.37553938]
["bitfinex","ETHUSD",1646720915602,0.00495443,2507.4,2507.1,1.2973313]
["bitfinex","ETHUSD",1646720916001,0.00495443,2507.4,2507.1,0.3]
["bitfinex","ETHUSD",1646720916404,0.9975,2507.5,2507.1,0.3]
["bitfinex","ETHUSD",1646720916605,0.00495445,2507.4,2507.1,0.3]
["bitfinex","ETHUSD",1646720917607,0.99741,2507.6,2507.1,0.3]
["bitfinex","ETHUSD",1646720917807,0.00495445,2507.4,2507.1,0.3]
["bitfinex","ETHUSD",1646720918007,0.00495445,2507.4,2507.2,0.9973982]
["bitfinex","ETHUSD",1646720918232,0.00495445,2507.4,2507.2,2.13053868]
["bitfinex","ETHUSD",1646720918622,0.00495445,2507.4,2507.2,0.9973982]
["bitfinex","ETHUSD",1646720918822,0.99748,2507.5,2507.1,0.3]
["bitfinex","ETHUSD",1646720919023,3.90135495,2507.4,2507.0,1.9946625]
["bitfinex","ETHUSD",1646720919225,3.90135495,2507.4,2506.7,1.9951031]
["bitfinex","ETHUSD",1646720919425,3.90135495,2507.4,2506.9,0.9975884]
["bitfinex","ETHUSD",1646720919426,0.40135495,2507.4,2506.9,0.9975884]
["bitfinex","ETHUSD",1646720919625,0.00495495,2507.4,2506.9,0.9975884]
["bitfinex","ETHUSD",1646720919826,0.00495495,2507.4,2507.0,0.97032721]
["bitfinex","ETHUSD",1646720920026,1.39388,2507.5,2507.0,0.97032721]
["bitfinex","ETHUSD",1646720920227,0.00495502,2507.3,2507.0,2.96524821]
["bitfinex","ETHUSD",1646720920428,0.00495502,2507.3,2507.2,0.9974197]
["bitfinex","ETHUSD",1646720920827,0.00495502,2507.3,2507.2,1.2974197]
["bitfinex","ETHUSD",1646720921033,5.491,2508.4,2507.2,4.6938197]
["bitfinex","ETHUSD",1646720921034,5.1993,2508.4,2507.2,4.6938197]
["bitfinex","ETHUSD",1646720921231,5.1993,2508.4,2508.2,1.34821917]
["bitfinex","ETHUSD",1646720921232,5.0,2508.4,2508.2,1.34821917]
["bitfinex","ETHUSD",1646720921430,5.0,2508.4,2508.3,0.99687]
["bitfinex","ETHUSD",1646720922280,5.0,2508.4,2508.3,4.49687]
["bitfinex","ETHUSD",1646720922481,5.0,2508.4,2508.3,0.99687]
["bitfinex","ETHUSD",1646720927735,5.0,2508.4,2508.2,3.34508497]
["bitfinex","ETHUSD",1646720927936,5.0,2508.4,2508.2,2.34508497]
["bitfinex","ETHUSD",1646720928138,5.0,2508.4,2508.2,3.34508497]
["bitfinex","ETHUSD",1646720928335,5.0,2508.4,2508.2,2.34508497]
["bitfinex","ETHUSD",1646720928534,5.0,2508.4,2508.2,1.0]
["bitfinex","ETHUSD",1646720928535,5.0051745,2508.4,2508.2,1.0]
["bitfinex","ETHUSD",1646720928737,5.0051745,2508.4,2508.1,4.9874615]
["bitfinex","ETHUSD",1646720928938,5.0051745,2508.4,2508.1,1.9937315]
["bitfinex","ETHUSD",1646720929136,5.0051745,2508.4,2507.7,0.00096]
["bitfinex","ETHUSD",1646720929141,5.4015745,2508.4,2507.7,0.00096]
["bitfinex","ETHUSD",1646720929337,5.4015745,2508.4,2507.5,0.00564134]
["bitfinex","ETHUSD",1646720929581,5.4015745,2508.4,2507.5,0.00468134]
["bitfinex","ETHUSD",1646720929582,0.99945913,2507.7,2507.5,0.00468134]
["bitfinex","ETHUSD",1646720929783,1.39585913,2507.7,2507.5,0.00468134]
["bitfinex","ETHUSD",1646720930586,1.39585913,2507.7,2507.5,0.00385945]
["bitfinex","ETHUSD",1646720930790,2.53381261,2507.6,2507.5,0.00385945]
["bitfinex","ETHUSD",1646720930986,3.02481261,2507.6,2507.5,0.00385945]
["bitfinex","ETHUSD",1646720931191,4.02481261,2507.6,2507.5,0.00385945]
["bitfinex","ETHUSD",1646720931790,5.02253261,2507.6,2507.5,0.00385945]
["bitfinex","ETHUSD",1646720931988,5.02253261,2507.6,2507.5,5.945e-05]
["bitfinex","ETHUSD",1646720932188,0.39714055,2507.4,2506.1,0.00096]
["bitfinex","ETHUSD",1646720932389,0.3964,2507.0,2506.1,0.00096]
["bitfinex","ETHUSD",1646720932589,0.3964,2507.0,2505.7,0.56375535]
["bitfinex","ETHUSD",1646720932791,0.3964,2506.8,2505.7,0.56279535]
["bitfinex","ETHUSD",1646720932990,0.3964,2506.7,2505.9,1.9957261]
["bitfinex","ETHUSD",1646720933236,1.16625829,2506.3,2506.0,0.56279535]
["bitfinex","ETHUSD",1646720933826,2.56065829,2506.3,2506.0,0.56279535]
["bitfinex","ETHUSD",1646720934031,1.56265829,2506.3,2505.6,0.03185914]
["bitfinex","ETHUSD",1646720934231,1.56265829,2506.3,2505.7,0.56394546]
["bitfinex","ETHUSD",1646720934830,1.56265829,2506.3,2505.6,0.03089914]
["bitfinex","ETHUSD",1646720935030,2.56073829,2506.3,2505.7,0.56367279]
["bitfinex","ETHUSD",1646720935230,2.56073829,2506.3,2505.7,0.86367279]
["bitfinex","ETHUSD",1646720935634,0.491,2506.7,2505.8,0.56375729]
["bitfinex","ETHUSD",1646720935837,1.99596,2506.8,2505.9,0.56375729]
["bitfinex","ETHUSD",1646720936032,1.99596,2506.8,2505.7,0.3]
["bitfinex","ETHUSD",1646720936231,1.99596,2506.8,2505.8,0.86367559]
["bitfinex","ETHUSD",1646720936232,0.3964,2506.7,2505.8,0.86367559]
["bitfinex","ETHUSD",1646720936431,0.3964,2506.7,2505.9,0.56367559]
["bitfinex","ETHUSD",1646720936432,0.3964,2506.6,2505.9,0.56367559]
["bitfinex","ETHUSD",1646720936635,0.3964,2506.4,2505.5,0.95184593]
["bitfinex","ETHUSD",1646720936833,0.3964,2506.4,2505.6,0.56378033]
["bitfinex","ETHUSD",1646720936834,0.3964,2506.2,2505.6,0.56378033]
["bitfinex","ETHUSD",1646720937682,0.3964,2506.2,2505.7,0.9980177]
["bitfinex","ETHUSD",1646720937882,0.3964,2506.2,2505.3,0.00096]
["bitfinex","ETHUSD",1646720937883,3.5,2506.1,2505.3,0.00096]
["bitfinex","ETHUSD",1646720938081,3.5,2506.1,2504.8,0.70732379]
["bitfinex","ETHUSD",1646720938082,3.8964,2506.1,2505.1,0.56365559]
["bitfinex","ETHUSD",1646720938783,1.39459,2506.0,2505.2,2.9943889]
["bitfinex","ETHUSD",1646720938981,0.31553138,2506.0,2505.3,0.56365559]
["bitfinex","ETHUSD",1646720939185,1.5764,2506.4,2505.3,0.56365559]
["bitfinex","ETHUSD",1646720939383,1.5764,2506.4,2505.3,0.86461559]
["bitfinex","ETHUSD",1646720939682,1.5764,2506.4,2505.4,0.56365559]
["bitfinex","ETHUSD",1646720939883,1.5764,2506.4,2505.7,1.9957759]
["bitfinex","ETHUSD",1646720940089,1.5764,2506.8,2505.8,4.06365559]
["bitfinex","ETHUSD",1646720940282,1.5764,2506.8,2505.9,0.56365559]
["bitfinex","ETHUSD",1646720940924,1.9728,2506.8,2505.9,0.56365559]
["bitfinex","ETHUSD",1646720941328,1.53291309,2506.6,2505.9,1.77097667]
["bitfinex","ETHUSD",1646720941535,0.3964,2506.5,2505.9,2.20526128]
["bitfinex","ETHUSD",1646720941731,0.3964,2506.5,2506.0,0.3]
["bitfinex","ETHUSD",1646720942035,0.3964,2506.5,2506.2,0.00440541]
["bitfinex","ETHUSD",1646720942532,3.57234,2506.8,2506.2,0.00440541]
["bitfinex","ETHUSD",1646720942736,1.19719,2506.9,2506.2,0.00440541]
["bitfinex","ETHUSD",1646720942934,0.3964,2506.8,2506.2,0.00440541]
["bitfinex","ETHUSD",1646720943134,0.3964,2506.8,2506.1,0.00440559]
["bitfinex","ETHUSD",1646720943333,0.3964,2506.6,2506.1,0.00440559]
["bitfinex","ETHUSD",1646720943534,1.47917368,2506.4,2506.1,0.00440559]
["bitfinex","ETHUSD",1646720943934,1.08277368,2506.4,2505.7,0.00096]
["bitfinex","ETHUSD",1646720944237,0.99803,2506.6,2506.3,0.00417535]
["bitfinex","ETHUSD",1646720944238,1.29803,2506.6,2506.3,0.00417535]
["bitfinex","ETHUSD",1646720944679,4.0,2506.4,2506.3,7.535e-05]
["bitfinex","ETHUSD",1646720944880,9.09428331,2506.4,2506.3,7.535e-05]
["bitfinex","ETHUSD",1646720945079,0.3964,2506.2,2505.2,0.00096]
["bitfinex","ETHUSD",1646720945278,0.3964,2506.2,2504.4,4.12503034]
["bitfinex","ETHUSD",1646720945279,0.3964,2505.9,2504.6,0.00096]
["bitfinex","ETHUSD",1646720945481,0.3964,2505.9,2504.7,0.1995]
["bitfinex","ETHUSD",1646720945678,0.99839,2506.0,2505.6,0.01670628]
["bitfinex","ETHUSD",1646720945679,0.491,2505.8,2505.6,0.01670628]
["bitfinex","ETHUSD",1646720945880,1.9066,2506.2,2505.6,0.01670628]
["bitfinex","ETHUSD",1646720945881,1.6066,2506.2,2505.6,0.01670628]
["bitfinex","ETHUSD",1646720946081,2.60472,2506.2,2505.6,0.01670628]
["bitfinex","ETHUSD",1646720947283,3.65851702,2506.2,2505.6,0.01670628]
["bitfinex","ETHUSD",1646720947685,3.65851702,2506.2,2505.3,1.49044007]
["bitfinex","ETHUSD",1646720947883,4.05491702,2506.2,2505.3,1.48948007]
["bitfinex","ETHUSD",1646720948084,1.99682,2505.9,2505.8,0.00389061]
["bitfinex","ETHUSD",1646720948529,0.00118389,2505.5,2505.4,0.01556479]
["bitfinex","ETHUSD",1646720948927,0.00118389,2505.5,2504.7,0.00096]
["bitfinex","ETHUSD",1646720949129,1.08238396,2505.4,2504.6,0.55809926]
["bitfinex","ETHUSD",1646720949328,2.08083396,2505.4,2505.3,0.0155651]
["bitfinex","ETHUSD",1646720949531,1.08238396,2505.4,2505.3,0.0155651]
["bitfinex","ETHUSD",1646720950429,1.08238396,2505.4,2504.8,0.00096]
["bitfinex","ETHUSD",1646720950629,2.47724396,2505.4,2504.4,0.55836337]
["bitfinex","ETHUSD",1646720950837,8.55697788,2505.4,2504.4,0.55740337]
["bitfinex","ETHUSD",1646720951027,8.55697788,2505.4,2504.2,0.00096]
["bitfinex","ETHUSD",1646720951028,7.37414396,2505.4,2504.3,0.00096]
["bitfinex","ETHUSD",1646720951231,7.97414396,2505.4,2504.3,0.00096]
["bitfinex","ETHUSD",1646720951431,7.97414396,2505.4,2504.3,0.55749883]
["bitfinex","ETHUSD",1646720951432,0.92682347,2504.7,2504.3,0.55749883]
["bitfinex","ETHUSD",1646720951631,0.99876,2504.7,2504.3,0.00096]
["bitfinex","ETHUSD",1646720951832,0.99876,2504.7,2504.2,0.55659608]
["bitfinex","ETHUSD",1646720952086,3.5,2505.0,2504.2,0.85659608]
["bitfinex","ETHUSD",1646720952287,0.3964,2505.0,2504.3,0.55659608]
["bitfinex","ETHUSD",1646720952487,1.5089,2505.1,2504.4,0.55659608]
["bitfinex","ETHUSD",1646720952692,2.70807369,2505.1,2504.4,1.21109021]
["bitfinex","ETHUSD",1646720952890,0.9906,2505.4,2504.4,1.21109021]
["bitfinex","ETHUSD",1646720952891,0.99863,2505.0,2504.4,1.21109021]
["bitfinex","ETHUSD",1646720953089,3.5,2505.3,2504.4,1.21109021]
["bitfinex","ETHUSD",1646720953391,0.3964,2505.2,2504.3,0.00465467]
["bitfinex","ETHUSD",1646720953590,0.3964,2505.0,2504.3,0.00465467]
["bitfinex","ETHUSD",1646720953791,6.5,2505.1,2503.8,0.02179852]
["bitfinex","ETHUSD",1646720953792,0.3964,2504.8,2503.8,0.02179852]
["bitfinex","ETHUSD",1646720953989,1.39524,2504.6,2503.9,0.55604427]
["bitfinex","ETHUSD",1646720954189,0.99884,2504.6,2504.3,0.01861852]
["bitfinex","ETHUSD",1646720955089,3.8964,2504.8,2504.3,0.01861852]
["bitfinex","ETHUSD",1646720955090,3.5,2504.8,2504.3,0.01861852]
["bitfinex","ETHUSD",1646720955289,0.491,2504.9,2504.3,0.01861852]
["bitfinex","ETHUSD",1646720955490,1.01371488,2504.7,2504.3,0.01861852]
["bitfinex","ETHUSD",1646720955744,0.491,2504.9,2504.0,0.97263904]
["bitfinex","ETHUSD",1646720956132,1.48967,2504.9,2504.0,0.97263904]
["bitfinex","ETHUSD",1646720956735,1.48967,2504.9,2504.0,1.27263904]
["bitfinex","ETHUSD",1646720956736,1.18065646,2504.8,2504.0,1.27263904]
["bitfinex","ETHUSD",1646720957035,0.99867,2504.9,2504.0,1.27263904]
["bitfinex","ETHUSD",1646720957238,0.99867,2504.9,2504.1,0.55520182]
["bitfinex","ETHUSD",1646720957435,0.3964,2505.0,2504.1,0.55520182]
["bitfinex","ETHUSD",1646720957639,3.8964,2505.0,2504.1,0.55520182]
["bitfinex","ETHUSD",1646720957835,3.8964,2505.0,2504.0,0.97263904]
["bitfinex","ETHUSD",1646720958036,0.3964,2504.7,2504.4,0.00451724]
["bitfinex","ETHUSD",1646720958237,0.9988,2504.8,2504.4,0.00451724]
["bitfinex","ETHUSD",1646720958539,2.9688,2505.4,2504.4,0.00451724]
["bitfinex","ETHUSD",1646720958740,4.82830389,2505.5,2504.4,1.30311744]
["bitfinex","ETHUSD",1646720958741,2.83138389,2505.5,2504.4,1.30311744]
["bitfinex","ETHUSD",1646720958937,0.00118389,2505.5,2504.4,1.9446002]
["bitfinex","ETHUSD",1646720959337,0.00118389,2505.5,2505.3,1.03014391]
["bitfinex","ETHUSD",1646720960179,0.00118389,2505.5,2505.3,1.33014391]
["bitfinex","ETHUSD",1646720960578,0.00118389,2505.5,2505.4,0.99801]
["bitfinex","ETHUSD",1646720960780,0.00118389,2505.5,2505.4,1.89541]
["bitfinex","ETHUSD",1646720961379,8.389e-05,2505.5,2505.4,2.29181]
["bitfinex","ETHUSD",1646720962787,1.5681,2506.8,2505.6,0.3964]
["bitfinex","ETHUSD",1646720962985,1.5681,2506.8,2505.9,0.99776]
["bitfinex","ETHUSD",1646720963243,1.5681,2506.8,2505.9,1.29776]
["bitfinex","ETHUSD",1646720963434,1.5681,2506.8,2506.1,0.9977434]
["bitfinex","ETHUSD",1646720963733,5.65259773,2506.9,2506.1,2.36297213]
["bitfinex","ETHUSD",1646720963934,6.04899773,2506.9,2506.0,1.9954868]
["bitfinex","ETHUSD",1646720964335,0.1993,2506.8,2506.0,1.9954868]
["bitfinex","ETHUSD",1646720964736,1.10675523,2507.1,2506.1,0.3]
["bitfinex","ETHUSD",1646720964937,4.3874,2507.1,2506.1,0.3]
["bitfinex","ETHUSD",1646720965134,3.991,2507.1,2506.2,0.9978771]
["bitfinex","ETHUSD",1646720965336,0.0205382,2507.1,2506.2,1.9956171]
["bitfinex","ETHUSD",1646720965535,0.0205382,2507.1,2506.2,0.9978771]
["bitfinex","ETHUSD",1646720966135,9.87206,2507.2,2506.5,1.15883147]
["bitfinex","ETHUSD",1646720966540,0.3964,2507.1,2506.2,0.00096]
["bitfinex","ETHUSD",1646720966740,9.87206,2507.2,2506.2,0.99774]
["bitfinex","ETHUSD",1646720966741,9.89259911,2507.2,2506.2,0.99774]
["bitfinex","ETHUSD",1646720966980,8.89483911,2507.2,2506.2,0.99774]
["bitfinex","ETHUSD",1646720967184,8.89483911,2507.2,2506.3,0.3964]
["bitfinex","ETHUSD",1646720967383,0.02053911,2507.2,2506.4,2.39141]
["bitfinex","ETHUSD",1646720967585,0.00074055,2507.4,2506.4,2.39141]
["bitfinex","ETHUSD",1646720967586,0.00074055,2507.4,2506.5,0.3964]
["bitfinex","ETHUSD",1646720967782,0.00498211,2507.3,2507.1,1.08928447]
["bitfinex","ETHUSD",1646720967983,0.01992889,2507.2,2507.1,1.08928447]
["bitfinex","ETHUSD",1646720968180,0.01992889,2507.2,2507.1,1.38928447]
["bitfinex","ETHUSD",1646720968781,0.34368886,2506.9,2506.8,0.99748]
["bitfinex","ETHUSD",1646720968982,0.34368886,2506.9,2506.8,1.86274861]
["bitfinex","ETHUSD",1646720969182,0.00342795,2507.3,2506.8,1.86274861]
["bitfinex","ETHUSD",1646720969382,0.00342795,2507.3,2506.8,0.86526861]
["bitfinex","ETHUSD",1646720969782,0.00074055,2507.4,2506.8,0.86526861]
["bitfinex","ETHUSD",1646720970184,0.00074055,2507.4,2506.6,0.99755]
["bitfinex","ETHUSD",1646720970185,0.00342783,2507.3,2506.6,0.99755]
["bitfinex","ETHUSD",1646720970390,0.00342783,2507.3,2506.8,1.995026]
["bitfinex","ETHUSD",1646720970582,0.39982783,2507.3,2506.8,1.995026]
["bitfinex","ETHUSD",1646720970840,0.3964,2507.1,2506.4,0.00096]
["bitfinex","ETHUSD",1646720971036,3.50074055,2507.4,2506.1,0.00096]
["bitfinex","ETHUSD",1646720971239,3.50074055,2507.4,2505.8,1.39683]
["bitfinex","ETHUSD",1646720971240,1.00199103,2507.3,2506.6,1.0686687]
["bitfinex","ETHUSD",1646720971436,0.00478578,2507.3,2506.6,1.0686687]
["bitfinex","ETHUSD",1646720971836,0.40118578,2507.3,2506.6,1.0686687]
["bitfinex","ETHUSD",1646720972038,0.40118578,2507.3,2506.4,0.99765]
["bitfinex","ETHUSD",1646720972338,0.3964,2507.1,2506.4,1.29765]
["bitfinex","ETHUSD",1646720972743,0.3964,2507.1,2506.4,0.3]
["bitfinex","ETHUSD",1646720972940,0.3964,2506.9,2506.2,5.287963]
["bitfinex","ETHUSD",1646720973639,3.5,2507.2,2506.3,0.99767]
["bitfinex","ETHUSD",1646720973640,1.5331,2507.2,2506.3,0.99767]
["bitfinex","ETHUSD",1646720973842,0.0196328,2507.1,2506.3,0.99767]
["bitfinex","ETHUSD",1646720974478,1.18732785,2507.1,2506.3,0.99767]
["bitfinex","ETHUSD",1646720974680,1.18732785,2507.1,2506.4,0.9977345]
["bitfinex","ETHUSD",1646720974681,1.00624021,2507.0,2506.4,0.9977345]
["bitfinex","ETHUSD",1646720974882,1.16769505,2507.1,2506.4,0.9977345]
["bitfinex","ETHUSD",1646720975082,1.16769505,2507.1,2506.2,5.288923]
["bitfinex","ETHUSD",1646720975284,1.16769505,2507.1,2506.3,0.59092399]
["bitfinex","ETHUSD",1646720975479,1.16769505,2507.1,2506.2,5.287963]
["bitfinex","ETHUSD",1646720975480,1.00619476,2507.0,2506.6,1.00449938]
["bitfinex","ETHUSD",1646720975682,1.55273269,2507.2,2506.6,1.00449938]
["bitfinex","ETHUSD",1646720975881,1.5331,2507.2,2506.6,1.00449938]
["bitfinex","ETHUSD",1646720976181,1.5331,2507.2,2506.7,0.9976344]
["bitfinex","ETHUSD",1646720976182,0.01865955,2507.2,2506.7,0.9976344]
["bitfinex","ETHUSD",1646720976382,1.40275441,2507.1,2506.5,1.9953009]
["bitfinex","ETHUSD",1646720976582,0.3964,2507.1,2506.5,1.9953009]
["bitfinex","ETHUSD",1646720976783,1.40279347,2507.0,2506.5,1.9953009]
["bitfinex","ETHUSD",1646720976982,0.3964,2507.0,2506.5,1.9953009]
["bitfinex","ETHUSD",1646720977186,0.99776,2507.2,2506.5,2.2953009]
["bitfinex","ETHUSD",1646720977386,1.00642852,2507.1,2506.5,2.2953009]
["bitfinex","ETHUSD",1646720977585,2.07208475,2507.1,2506.5,2.2953009]
["bitfinex","ETHUSD",1646720977792,1.00642852,2507.0,2506.5,2.2953009]
["bitfinex","ETHUSD",1646720977985,0.41972427,2507.3,2506.5,2.2953009]
["bitfinex","ETHUSD",1646720978237,1.00636055,2507.2,2506.5,2.2953009]
["bitfinex","ETHUSD",1646720979031,1.00636055,2507.2,2506.8,0.90406759]
["bitfinex","ETHUSD",1646720979234,0.0233243,2507.3,2506.8,2.30646759]
["bitfinex","ETHUSD",1646720979632,0.00074055,2507.4,2506.8,2.30646759]
["bitfinex","ETHUSD",1646720979831,0.00457936,2507.3,2506.8,2.30646759]
["bitfinex","ETHUSD",1646720980234,1.00579922,2507.2,2506.8,2.30646759]
["bitfinex","ETHUSD",1646720980435,1.00579922,2507.2,2506.8,1.4024]
["bitfinex","ETHUSD",1646720980634,1.00579922,2507.2,2506.8,0.3]
["bitfinex","ETHUSD",1646720980833,1.00579922,2507.2,2506.5,4.9902309]
["bitfinex","ETHUSD",1646720981033,0.00457936,2507.3,2506.5,5.2902309]
["bitfinex","ETHUSD",1646720981234,1.00562634,2507.2,2506.5,5.2902309]
["bitfinex","ETHUSD",1646720981433,1.00562634,2507.2,2506.7,1.05264491]
["bitfinex","ETHUSD",1646720981833,0.00457936,2507.3,2506.7,1.35264491]
["bitfinex","ETHUSD",1646720982090,0.00074055,2507.4,2506.7,1.35264491]
["bitfinex","ETHUSD",1646720982290,0.00457929,2507.3,2506.7,1.35264491]
["bitfinex","ETHUSD",1646720983192,0.00074055,2507.4,2506.7,1.35264491]
["bitfinex","ETHUSD",1646720983394,0.00459608,2507.3,2506.7,2.35016491]
["bitfinex","ETHUSD",1646720984192,0.00459608,2507.3,2506.8,0.9976458]
["bitfinex","ETHUSD",1646720984391,0.00074055,2507.4,2506.8,0.9976458]
["bitfinex","ETHUSD",1646720984591,0.00459608,2507.3,2506.8,0.9976458]
["bitfinex","ETHUSD",1646720985392,0.00459608,2507.3,2506.8,1.9951158]
["bitfinex","ETHUSD",1646720985594,0.00074055,2507.4,2506.8,1.9951158]
["bitfinex","ETHUSD",1646720985829,0.00459615,2507.3,2506.8,1.9951158]
["bitfinex","ETHUSD",1646720986030,0.00459615,2507.3,2506.8,2.2951158]
["bitfinex","ETHUSD",1646720986430,0.00459615,2507.3,2507.2,1.9915342]
["bitfinex","ETHUSD",1646720986932,0.00459615,2507.3,2507.2,2.2915342]
["bitfinex","ETHUSD",1646720986933,0.00459344,2507.3,2507.2,2.2915342]
["bitfinex","ETHUSD",1646720987536,0.00459344,2507.3,2507.2,3.2888842]
["bitfinex","ETHUSD",1646720987942,0.00074055,2507.4,2507.2,4.2888842]
["bitfinex","ETHUSD",1646720988436,0.00533405,2507.4,2507.2,4.2888842]
["bitfinex","ETHUSD",1646720989239,0.00074055,2507.4,2507.2,4.2888842]
["bitfinex","ETHUSD",1646720989481,0.00533403,2507.4,2507.2,4.2888842]
["bitfinex","ETHUSD",1646720989685,0.00533403,2507.4,2507.2,4.6852842]
["bitfinex","ETHUSD",1646720990082,3.403e-05,2507.4,2507.2,4.6852842]
["bitfinex","ETHUSD",1646720990282,1.5965,2508.1,2507.5,0.99717]
["bitfinex","ETHUSD",1646720990482,6.07729623,2508.4,2507.7,1.05434242]
["bitfinex","ETHUSD",1646720990687,0.01837275,2507.8,2507.7,1.05434242]
["bitfinex","ETHUSD",1646720990889,0.01837275,2507.8,2507.7,1.35434242]
["bitfinex","ETHUSD",1646720991487,5.0,2508.4,2507.7,2.74788242]
["bitfinex","ETHUSD",1646720991691,5.0,2508.4,2507.7,2.56544242]
["bitfinex","ETHUSD",1646720991887,5.0,2508.4,2507.8,2.9908325]
["bitfinex","ETHUSD",1646720992387,5.0,2508.4,2508.3,0.98070805]
["bitfinex","ETHUSD",1646720992590,5.0,2508.4,2508.3,1.28070805]
["bitfinex","ETHUSD",1646720992787,5.0,2508.4,2508.3,0.3]
["bitfinex","ETHUSD",1646720992988,5.0,2508.4,2508.2,2.2938184]
["bitfinex","ETHUSD",1646720994036,5.0,2508.4,2508.2,1.2968884]
["bitfinex","ETHUSD",1646720994233,5.00513688,2508.4,2508.2,1.2968884]
["bitfinex","ETHUSD",1646720995238,5.0,2508.4,2508.2,1.2968884]
["bitfinex","ETHUSD",1646720995438,5.00513688,2508.4,2508.2,1.2968884]
["bitfinex","ETHUSD",1646720996979,5.00513688,2508.4,2508.2,0.3]
["bitfinex","ETHUSD",1646720997184,4.89466216,2508.3,2507.2,1.1767]
["bitfinex","ETHUSD",1646720997386,3.8964,2508.3,2507.1,3.9881644]
["bitfinex","ETHUSD",1646720997786,0.96800248,2507.8,2507.2,1.21882121]
["bitfinex","ETHUSD",1646720998084,3.8964,2508.3,2507.5,1.9944754]
["bitfinex","ETHUSD",1646720998285,0.3964,2508.3,2507.5,2.9916054]
["bitfinex","ETHUSD",1646720998787,3.8964,2508.3,2507.5,2.9916054]
["bitfinex","ETHUSD",1646720998984,0.004791,2508.0,2507.5,3.2916054]
["bitfinex","ETHUSD",1646720999386,0.004791,2508.0,2507.5,2.2944754]
["bitfinex","ETHUSD",1646720999687,0.004791,2508.0,2507.4,0.00076597]
["bitfinex","ETHUSD",1646720999688,0.01239444,2507.8,2507.4,0.00076597]
["bitfinex","ETHUSD",1646720999887,1.8949435,2507.7,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721000089,1.4039435,2507.6,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721000288,0.01239444,2507.8,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721000289,0.3964,2507.8,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721000489,0.99773,2507.7,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721000934,1.09413362,2507.7,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721001333,0.3964,2507.9,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721001534,0.00479115,2507.7,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721001934,0.00479115,2507.7,2507.4,0.99802847]
["bitfinex","ETHUSD",1646721002337,1.6377,2508.0,2507.4,0.99802847]
["bitfinex","ETHUSD",1646721002338,1.6377,2508.0,2507.5,1.09764265]
["bitfinex","ETHUSD",1646721002541,15.85,2508.4,2507.5,1.09764265]
["bitfinex","ETHUSD",1646721002740,1.40738367,2508.3,2507.5,1.09547075]
["bitfinex","ETHUSD",1646721002939,0.99721,2508.1,2507.5,1.09547075]
["bitfinex","ETHUSD",1646721003140,2.00827367,2508.0,2507.4,0.30076597]
["bitfinex","ETHUSD",1646721003339,1.01098367,2507.9,2507.4,0.30076597]
["bitfinex","ETHUSD",1646721003742,1.01098367,2507.9,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721003743,3.8964,2507.8,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721003940,3.40225367,2507.7,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721004139,2.59462038,2507.6,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721004342,1.01098367,2507.5,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721004588,0.30362219,2507.9,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721004786,1.01260274,2507.8,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721005188,0.00362219,2507.6,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721005387,0.00362219,2507.6,2507.5,0.91289683]
["bitfinex","ETHUSD",1646721005785,0.00362219,2507.6,2507.5,0.3]
["bitfinex","ETHUSD",1646721005986,1.01287373,2507.8,2507.6,0.9972179]
["bitfinex","ETHUSD",1646721006187,1.99443,2508.1,2507.6,0.9972179]
["bitfinex","ETHUSD",1646721006188,0.00489759,2507.7,2507.6,0.9972179]
["bitfinex","ETHUSD",1646721006988,0.00489759,2507.7,2507.6,2.12844736]
["bitfinex","ETHUSD",1646721007192,6.15129781,2508.4,2507.6,2.71478317]
["bitfinex","ETHUSD",1646721007395,1.0137126,2508.3,2507.8,0.9971642]
["bitfinex","ETHUSD",1646721007594,0.01958721,2508.2,2507.8,0.9971642]
["bitfinex","ETHUSD",1646721008429,6.99426,2508.4,2507.8,0.9971642]
["bitfinex","ETHUSD",1646721008631,0.00489735,2508.1,2507.8,0.9971642]
["bitfinex","ETHUSD",1646721008830,0.00489735,2508.1,2508.0,1.04014417]
["bitfinex","ETHUSD",1646721009033,1.7404468,2508.1,2508.0,1.04014417]
["bitfinex","ETHUSD",1646721009231,1.7404468,2508.1,2508.0,1.63557092]
["bitfinex","ETHUSD",1646721009232,3.47599625,2508.1,2508.0,1.63557092]
["bitfinex","ETHUSD",1646721009632,3.4710989,2508.1,2508.0,1.63557092]
["bitfinex","ETHUSD",1646721010030,3.4710989,2508.1,2508.0,2.63252092]
["bitfinex","ETHUSD",1646721010334,1.73901081,2508.1,2508.0,2.63252092]
["bitfinex","ETHUSD",1646721010532,1.73901081,2508.1,2508.0,3.03709417]
["bitfinex","ETHUSD",1646721010732,1.73901081,2508.1,2508.0,2.03709417]
["bitfinex","ETHUSD",1646721010932,1.73901081,2508.1,2508.0,3.03709417]
["bitfinex","ETHUSD",1646721011135,1.73901081,2508.1,2507.9,3.9906522]
["bitfinex","ETHUSD",1646721011136,1.73901081,2508.1,2507.9,2.9906522]
["bitfinex","ETHUSD",1646721011336,1.73901081,2508.1,2507.8,1.9938443]
["bitfinex","ETHUSD",1646721011533,1.03679563,2508.0,2507.8,1.9938443]
["bitfinex","ETHUSD",1646721011985,1.03679563,2508.0,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721011987,3.8964,2507.9,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721012188,1.39396,2507.7,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721012388,4.3874,2507.6,2507.4,0.00076597]
["bitfinex","ETHUSD",1646721012689,4.3874,2507.6,2506.5,0.18023242]
["bitfinex","ETHUSD",1646721012690,0.3964,2507.4,2506.5,0.18023242]
["bitfinex","ETHUSD",1646721012889,0.01272623,2507.1,2506.4,0.0012143]
["bitfinex","ETHUSD",1646721013089,1.92419563,2507.0,2506.4,0.0012143]
["bitfinex","ETHUSD",1646721013290,0.3964,2506.5,2505.7,0.56414088]
["bitfinex","ETHUSD",1646721013488,0.3964,2506.3,2505.8,0.56414088]
["bitfinex","ETHUSD",1646721013689,0.491,2506.5,2505.2,2.70452149]
["bitfinex","ETHUSD",1646721013690,0.3964,2506.1,2505.9,0.56414088]
["bitfinex","ETHUSD",1646721013890,0.3,2506.3,2505.6,0.01614561]
["bitfinex","ETHUSD",1646721014091,2.52564421,2506.2,2505.6,0.01614561]
["bitfinex","ETHUSD",1646721014292,1.15808756,2506.0,2505.6,0.01614561]
["bitfinex","ETHUSD",1646721014489,1.73554945,2505.8,2505.3,0.00096]
["bitfinex","ETHUSD",1646721014792,6.53311311,2505.7,2505.4,0.01710152]
["bitfinex","ETHUSD",1646721014990,1.99695,2505.6,2505.4,0.01710152]
["bitfinex","ETHUSD",1646721015389,2.29695,2505.6,2505.4,0.01710152]
["bitfinex","ETHUSD",1646721015591,1.08122213,2505.5,2505.1,1.0]
["bitfinex","ETHUSD",1646721015836,1.08122213,2505.5,2505.4,0.00128645]
["bitfinex","ETHUSD",1646721016633,1.73554945,2505.8,2505.4,0.00128645]
["bitfinex","ETHUSD",1646721016634,0.99837,2505.8,2505.4,0.00128645]
["bitfinex","ETHUSD",1646721016841,3.8,2505.6,2504.7,0.00096]
["bitfinex","ETHUSD",1646721017039,3.8,2505.6,2504.2,4.52705703]
["bitfinex","ETHUSD",1646721017040,0.491,2505.5,2505.3,0.00427559]
["bitfinex","ETHUSD",1646721017238,1.99731,2505.4,2505.3,0.00427559]
["bitfinex","ETHUSD",1646721017438,2.48831,2505.4,2505.3,0.00427559]
["bitfinex","ETHUSD",1646721017638,2.48831,2505.4,2504.1,0.00096]
["bitfinex","ETHUSD",1646721017639,5.0,2505.3,2504.1,0.00096]
["bitfinex","ETHUSD",1646721017841,1.02375045,2505.0,2504.3,0.00096]
["bitfinex","ETHUSD",1646721018039,1.13982858,2504.2,2503.9,0.55083272]
["bitfinex","ETHUSD",1646721018238,1.13982858,2504.2,2503.9,0.54987272]
["bitfinex","ETHUSD",1646721019038,8.79326858,2504.2,2503.9,0.54987272]
["bitfinex","ETHUSD",1646721019238,8.79326858,2504.2,2503.8,0.02083852]
["bitfinex","ETHUSD",1646721019239,0.491,2504.1,2503.8,0.02083852]
["bitfinex","ETHUSD",1646721019485,0.491,2504.1,2503.6,0.0120926]
["bitfinex","ETHUSD",1646721020286,1.20770422,2503.7,2503.6,0.0120926]
["bitfinex","ETHUSD",1646721021184,1.69870422,2503.7,2503.6,0.0120926]
["bitfinex","ETHUSD",1646721021394,1.69870422,2503.7,2503.3,0.00917856]
["bitfinex","ETHUSD",1646721021783,0.99923,2503.5,2503.3,0.00917856]
["bitfinex","ETHUSD",1646721022388,0.491,2503.9,2503.3,0.00917856]
["bitfinex","ETHUSD",1646721022992,0.99908,2503.8,2503.3,0.00917856]
["bitfinex","ETHUSD",1646721023245,0.99908,2503.8,2503.5,0.00134873]
["bitfinex","ETHUSD",1646721023831,0.99908,2503.8,2503.5,0.00671449]
["bitfinex","ETHUSD",1646721024131,0.99908,2503.8,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721024334,0.99908,2503.8,2503.5,0.00671447]
["bitfinex","ETHUSD",1646721024542,3.5,2503.7,2503.5,0.00671447]
["bitfinex","ETHUSD",1646721024732,1.14874339,2503.6,2503.5,0.00671447]
["bitfinex","ETHUSD",1646721024931,4.64874339,2503.6,2503.5,0.00671447]
["bitfinex","ETHUSD",1646721025333,4.64874339,2503.6,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721025734,1.14874339,2503.6,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721026635,1.19868,2503.8,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721026835,5.72016,2504.2,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721027695,5.72016,2504.2,2503.6,0.87758932]
["bitfinex","ETHUSD",1646721027892,4.7212,2504.2,2503.6,0.87758932]
["bitfinex","ETHUSD",1646721028196,4.7212,2504.2,2503.7,0.00448188]
["bitfinex","ETHUSD",1646721028790,5.72017,2504.2,2503.7,0.00448188]
["bitfinex","ETHUSD",1646721028990,5.72017,2504.2,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721028991,4.7212,2504.2,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721029193,4.7212,2504.2,2503.8,0.00448171]
["bitfinex","ETHUSD",1646721030092,4.7212,2504.2,2503.5,0.87554683]
["bitfinex","ETHUSD",1646721030292,2.98654321,2504.2,2503.5,1.87429963]
["bitfinex","ETHUSD",1646721030494,2.98654321,2504.2,2503.9,0.00397744]
["bitfinex","ETHUSD",1646721031338,7.48921887,2504.2,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721031536,7.48921887,2504.2,2503.9,0.00397736]
["bitfinex","ETHUSD",1646721031537,0.99895,2504.1,2503.9,0.00397736]
["bitfinex","ETHUSD",1646721032140,1.29895,2504.1,2503.9,0.00397736]
["bitfinex","ETHUSD",1646721032537,1.29895,2504.1,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721032742,1.29895,2504.1,2503.9,0.00397744]
["bitfinex","ETHUSD",1646721032743,4.49901,2504.0,2503.9,0.00397744]
["bitfinex","ETHUSD",1646721033340,4.79901,2504.0,2503.9,0.00397744]
["bitfinex","ETHUSD",1646721033543,6.79826,2504.0,2503.9,0.00397744]
["bitfinex","ETHUSD",1646721033743,6.79826,2504.0,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721033744,1.14545389,2503.9,2503.5,0.00536576]
["bitfinex","ETHUSD",1646721033940,5.14206389,2503.9,2503.8,0.00403424]
["bitfinex","ETHUSD",1646721034788,5.14206389,2503.9,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721034985,0.99911,2503.7,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721035185,1.99824,2503.7,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721035384,2.29824,2503.7,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721035886,0.99911,2503.7,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721036288,0.99893,2503.8,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721036486,2.98654321,2504.2,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721037090,0.1996,2505.1,2503.9,5.8964]
["bitfinex","ETHUSD",1646721037295,0.1996,2505.5,2503.9,7.7584]
["bitfinex","ETHUSD",1646721037491,0.1996,2505.5,2504.0,0.39612751]
["bitfinex","ETHUSD",1646721037691,0.1996,2505.5,2504.3,0.3964]
["bitfinex","ETHUSD",1646721037891,1.0,2505.6,2504.6,1.3945855]
["bitfinex","ETHUSD",1646721038092,1.0,2505.6,2504.6,0.3964]
["bitfinex","ETHUSD",1646721038350,1.04156498,2505.7,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721038550,0.1995,2505.6,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721038751,1.19763,2505.8,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721038950,0.99813,2505.8,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721039951,0.00492704,2505.6,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721040350,0.00492704,2505.6,2505.2,2.08932615]
["bitfinex","ETHUSD",1646721040951,0.99813,2505.8,2505.3,0.1995]
["bitfinex","ETHUSD",1646721041151,0.00494136,2505.5,2505.3,0.1995]
["bitfinex","ETHUSD",1646721041750,0.00494136,2505.5,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721042193,3.75782,2505.6,2505.2,1.09118595]
["bitfinex","ETHUSD",1646721042395,1.00321136,2505.5,2505.1,0.1995]
["bitfinex","ETHUSD",1646721042595,2.00152136,2505.5,2505.1,0.1995]
["bitfinex","ETHUSD",1646721043092,1.00321136,2505.5,2505.1,0.1995]
["bitfinex","ETHUSD",1646721043292,4.49827,2505.5,2505.1,0.1995]
["bitfinex","ETHUSD",1646721043492,4.89467,2505.5,2504.4,2.9955514]
["bitfinex","ETHUSD",1646721043696,0.0049414,2505.4,2504.2,0.00096]
["bitfinex","ETHUSD",1646721043893,0.0049414,2505.4,2503.9,0.00096]
["bitfinex","ETHUSD",1646721043894,1.39496,2505.1,2503.9,0.00096]
["bitfinex","ETHUSD",1646721044093,0.0049414,2505.4,2503.6,0.00096]
["bitfinex","ETHUSD",1646721044094,0.3964,2504.9,2503.6,0.00096]
["bitfinex","ETHUSD",1646721044292,0.3,2505.1,2503.9,1.9972124]
["bitfinex","ETHUSD",1646721044493,0.3,2505.1,2503.9,3.00061631]
["bitfinex","ETHUSD",1646721044494,0.95635991,2504.4,2503.9,3.00061631]
["bitfinex","ETHUSD",1646721044893,3.0377,2504.3,2503.9,3.00061631]
["bitfinex","ETHUSD",1646721045098,3.0377,2504.3,2503.9,4.00061631]
["bitfinex","ETHUSD",1646721045395,3.0377,2504.3,2503.9,4.39701631]
["bitfinex","ETHUSD",1646721045594,0.0049395,2504.6,2504.0,1.99689]
["bitfinex","ETHUSD",1646721045862,2.8678,2505.2,2504.2,1.9969671]
["bitfinex","ETHUSD",1646721046063,2.8678,2505.2,2504.8,1.13987491]
["bitfinex","ETHUSD",1646721046264,2.8678,2505.2,2504.2,1.9969671]
["bitfinex","ETHUSD",1646721046663,0.99849,2505.0,2504.3,1.9968936]
["bitfinex","ETHUSD",1646721046863,2.8678,2505.2,2504.2,1.3964]
["bitfinex","ETHUSD",1646721047062,2.8678,2505.2,2504.4,1.9967371]
["bitfinex","ETHUSD",1646721047263,0.00493941,2504.8,2504.4,1.9967371]
["bitfinex","ETHUSD",1646721047866,0.00493941,2504.8,2504.5,1.9967286]
["bitfinex","ETHUSD",1646721048063,0.99825,2505.6,2504.5,1.9967286]
["bitfinex","ETHUSD",1646721048064,0.99825,2505.6,2504.5,2.3931286]
["bitfinex","ETHUSD",1646721048264,2.8678,2505.7,2505.4,1.03684562]
["bitfinex","ETHUSD",1646721049583,2.87273942,2505.7,2505.4,1.03684562]
["bitfinex","ETHUSD",1646721049989,3.942e-05,2505.7,2505.4,3.51883562]
["bitfinex","ETHUSD",1646721050191,3.942e-05,2505.7,2505.4,2.48199]
["bitfinex","ETHUSD",1646721050389,2.8948,2506.3,2505.6,0.25466068]
["bitfinex","ETHUSD",1646721050988,2.8948,2506.3,2505.9,2.9935245]
["bitfinex","ETHUSD",1646721051388,3.87588581,2506.3,2505.9,3.9935245]
["bitfinex","ETHUSD",1646721051593,3.87588581,2506.3,2505.5,1.0]
["bitfinex","ETHUSD",1646721051594,4.27228581,2506.3,2505.5,1.0]
["bitfinex","ETHUSD",1646721051788,4.27228581,2506.3,2505.3,0.07913574]
["bitfinex","ETHUSD",1646721051990,0.00383065,2506.2,2505.3,0.07913574]
["bitfinex","ETHUSD",1646721052190,0.00383065,2506.2,2504.2,0.00096]
["bitfinex","ETHUSD",1646721052191,0.3964,2506.1,2505.0,1.99609]
["bitfinex","ETHUSD",1646721052391,0.3964,2506.1,2504.9,0.99822]
["bitfinex","ETHUSD",1646721052588,1.17589257,2505.5,2505.0,0.94098607]
["bitfinex","ETHUSD",1646721053242,1.17589257,2505.5,2505.2,1.9962817]
["bitfinex","ETHUSD",1646721053446,1.17589257,2505.5,2505.2,1.7462817]
["bitfinex","ETHUSD",1646721054252,1.17589257,2505.5,2504.7,1.9966112]
["bitfinex","ETHUSD",1646721054450,3.5,2505.4,2504.7,1.9966112]
["bitfinex","ETHUSD",1646721054650,1.17589257,2505.5,2504.7,1.9966112]
["bitfinex","ETHUSD",1646721055053,0.99839,2505.3,2504.7,2.88370352]
["bitfinex","ETHUSD",1646721055248,3.0336,2505.2,2504.7,2.88370352]
["bitfinex","ETHUSD",1646721055453,0.88512355,2505.1,2504.7,2.2966112]
["bitfinex","ETHUSD",1646721056549,0.88512355,2505.1,2504.7,0.3]
["bitfinex","ETHUSD",1646721056752,1.28152355,2505.1,2504.2,1.06072245]
["bitfinex","ETHUSD",1646721057004,0.92418672,2504.7,2504.4,0.4642247]
["bitfinex","ETHUSD",1646721057197,3.0336,2505.2,2504.4,0.4642247]
["bitfinex","ETHUSD",1646721057497,2.99563,2505.1,2504.4,2.7611484]
["bitfinex","ETHUSD",1646721057698,0.99852,2505.1,2504.5,0.4642247]
["bitfinex","ETHUSD",1646721058297,1.01354066,2504.6,2504.5,0.4642247]
["bitfinex","ETHUSD",1646721058997,0.99853,2504.9,2504.5,0.4642247]
["bitfinex","ETHUSD",1646721060101,1.16115627,2505.1,2504.6,0.96139398]
["bitfinex","ETHUSD",1646721060302,1.16115627,2505.1,2504.4,3.2969237]
["bitfinex","ETHUSD",1646721060500,1.16115627,2505.1,2504.5,0.46422233]
["bitfinex","ETHUSD",1646721060953,4.50338621,2505.8,2504.6,0.9983848]
["bitfinex","ETHUSD",1646721061152,0.99824,2505.6,2504.9,0.99821]
["bitfinex","ETHUSD",1646721061351,0.99824,2505.6,2505.0,1.9963723]
["bitfinex","ETHUSD",1646721061551,1.29824,2505.6,2505.0,1.9963723]
["bitfinex","ETHUSD",1646721061754,0.99826,2505.8,2505.1,0.76408431]
["bitfinex","ETHUSD",1646721061755,0.20462636,2505.8,2505.1,0.76408431]
["bitfinex","ETHUSD",1646721061952,1.20359678,2505.8,2505.3,1.15932508]
["bitfinex","ETHUSD",1646721062154,1.20359678,2505.8,2505.3,2.10735508]
["bitfinex","ETHUSD",1646721062155,0.00512636,2505.8,2505.3,2.10735508]
["bitfinex","ETHUSD",1646721062355,0.00512636,2505.8,2505.4,0.46395744]
["bitfinex","ETHUSD",1646721062555,2.7494,2506.3,2505.4,0.46395744]
["bitfinex","ETHUSD",1646721062759,2.7494,2506.3,2505.4,0.86035744]
["bitfinex","ETHUSD",1646721062958,0.0051275,2505.8,2505.4,0.86035744]
["bitfinex","ETHUSD",1646721063155,0.0051275,2505.8,2505.7,0.86818748]
["bitfinex","ETHUSD",1646721063358,0.0051275,2505.8,2505.7,2.19738748]
["bitfinex","ETHUSD",1646721063757,3.93059106,2506.3,2505.7,2.19738748]
["bitfinex","ETHUSD",1646721064154,3.93059106,2506.3,2505.8,0.9978332]
["bitfinex","ETHUSD",1646721064155,0.00499904,2505.9,2505.8,0.9978332]
["bitfinex","ETHUSD",1646721064985,0.99797,2506.2,2505.8,0.9978332]
["bitfinex","ETHUSD",1646721065191,0.3964,2506.1,2505.0,0.1995]
["bitfinex","ETHUSD",1646721065388,3.90023264,2506.0,2504.4,0.1995]
["bitfinex","ETHUSD",1646721065587,0.3964,2505.8,2504.4,0.1995]
["bitfinex","ETHUSD",1646721065787,0.3964,2505.6,2504.5,0.46385009]
["bitfinex","ETHUSD",1646721065990,0.99849,2505.4,2504.6,0.1995]
["bitfinex","ETHUSD",1646721066189,2.17527002,2505.1,2504.6,1.40786621]
["bitfinex","ETHUSD",1646721066392,2.17527002,2505.1,2504.6,1.20836621]
["bitfinex","ETHUSD",1646721066592,2.17527002,2505.1,2504.6,1.50836621]
["bitfinex","ETHUSD",1646721066994,2.17527002,2505.1,2504.7,0.46436574]
["bitfinex","ETHUSD",1646721067393,2.17527002,2505.1,2504.7,0.76436574]
["bitfinex","ETHUSD",1646721067594,0.9984,2505.1,2504.8,0.46436574]
["bitfinex","ETHUSD",1646721067895,1.99679,2505.1,2504.8,0.46436574]
["bitfinex","ETHUSD",1646721068745,1.99921722,2505.4,2505.0,0.87558628]
["bitfinex","ETHUSD",1646721068948,1.99921722,2505.4,2505.0,0.3]
["bitfinex","ETHUSD",1646721069144,1.99921722,2505.4,2504.8,0.1995]
["bitfinex","ETHUSD",1646721069546,2.29921722,2505.4,2504.8,0.1995]
["bitfinex","ETHUSD",1646721069746,2.69561722,2505.4,2504.4,0.1995]
["bitfinex","ETHUSD",1646721069945,2.69561722,2505.4,2504.5,0.46453011]
["bitfinex","ETHUSD",1646721069946,2.39561722,2505.4,2504.5,0.46453011]
["bitfinex","ETHUSD",1646721070146,3.0354764,2505.0,2504.5,1.4743777]
["bitfinex","ETHUSD",1646721070351,0.26248018,2505.0,2504.6,1.46296151]
["bitfinex","ETHUSD",1646721070648,2.29687,2505.2,2504.7,0.46453011]
["bitfinex","ETHUSD",1646721070850,2.9856,2505.7,2504.8,0.46453011]
["bitfinex","ETHUSD",1646721071052,2.9856,2505.7,2504.9,0.46453011]
["bitfinex","ETHUSD",1646721071053,3.382,2505.7,2504.9,0.46453011]
["bitfinex","ETHUSD",1646721071249,3.382,2505.7,2505.0,1.46268011]
["bitfinex","ETHUSD",1646721071250,0.9982,2505.6,2505.0,1.46268011]
["bitfinex","ETHUSD",1646721071453,0.9982,2505.6,2505.1,1.52068962]
["bitfinex","ETHUSD",1646721071454,2.090743,2505.6,2505.1,1.52068962]
["bitfinex","ETHUSD",1646721071648,2.090743,2505.6,2505.0,0.3]
["bitfinex","ETHUSD",1646721071649,3.5,2505.5,2505.0,0.3]
["bitfinex","ETHUSD",1646721071850,3.5,2505.5,2504.3,0.07916734]
["bitfinex","ETHUSD",1646721072099,0.3964,2505.4,2504.3,0.07916734]
["bitfinex","ETHUSD",1646721072302,0.99865,2505.2,2504.3,0.07916734]
["bitfinex","ETHUSD",1646721072497,0.99866,2505.0,2504.3,0.07916734]
["bitfinex","ETHUSD",1646721072900,1.07056123,2504.6,2504.3,0.07916734]
["bitfinex","ETHUSD",1646721073100,1.07056123,2504.6,2504.0,2.1967653]
["bitfinex","ETHUSD",1646721073302,2.984,2504.5,2504.0,2.1967653]
["bitfinex","ETHUSD",1646721073501,4.98152,2504.5,2504.0,2.1967653]
["bitfinex","ETHUSD",1646721073706,2.984,2504.5,2504.0,1.1982838]
["bitfinex","ETHUSD",1646721074600,2.984,2504.5,2504.0,1.4982838]
["bitfinex","ETHUSD",1646721074802,0.94662885,2504.2,2504.0,1.4982838]
["bitfinex","ETHUSD",1646721075404,0.94662885,2504.2,2504.0,0.9986838]
["bitfinex","ETHUSD",1646721075604,0.94662885,2504.2,2503.9,1.9973706]
["bitfinex","ETHUSD",1646721075605,0.94662885,2504.2,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721076246,0.94662885,2504.2,2503.6,0.0219843]
["bitfinex","ETHUSD",1646721076646,0.86522252,2503.8,2503.6,0.0219843]
["bitfinex","ETHUSD",1646721077046,0.86522252,2503.8,2503.5,0.01073152]
["bitfinex","ETHUSD",1646721077249,0.86522252,2503.8,2503.7,0.3]
["bitfinex","ETHUSD",1646721077450,1.99762,2504.1,2503.7,0.3]
["bitfinex","ETHUSD",1646721077647,0.3,2504.4,2503.7,0.3]
["bitfinex","ETHUSD",1646721078149,2.984,2504.5,2503.9,0.99864]
["bitfinex","ETHUSD",1646721078350,2.984,2504.5,2504.3,1.0527123]
["bitfinex","ETHUSD",1646721078547,2.984,2504.5,2504.3,0.9985154]
["bitfinex","ETHUSD",1646721078751,2.984,2504.5,2504.4,0.3]
["bitfinex","ETHUSD",1646721078950,2.984,2504.5,2503.9,2.29864]
["bitfinex","ETHUSD",1646721079352,2.984,2504.5,2503.9,2.297198]
["bitfinex","ETHUSD",1646721079613,2.984,2504.5,2503.9,1.2987259]
["bitfinex","ETHUSD",1646721079812,1.02697018,2504.0,2503.9,0.9987259]
["bitfinex","ETHUSD",1646721081314,1.99746,2504.3,2503.9,0.9987259]
["bitfinex","ETHUSD",1646721081515,2.984,2504.5,2503.9,0.9987259]
["bitfinex","ETHUSD",1646721082314,0.95301044,2504.1,2503.9,0.9987259]
["bitfinex","ETHUSD",1646721083015,0.95301044,2504.1,2503.8,1.3]
["bitfinex","ETHUSD",1646721083239,0.95301044,2504.1,2503.8,0.3]
["bitfinex","ETHUSD",1646721085347,0.95301044,2504.1,2503.6,2.00609379]
["bitfinex","ETHUSD",1646721085748,0.95301044,2504.1,2503.6,1.30239025]
["bitfinex","ETHUSD",1646721086348,0.95301044,2504.1,2503.6,2.30116235]
["bitfinex","ETHUSD",1646721086751,0.95301044,2504.1,2503.6,2.2975421]
["bitfinex","ETHUSD",1646721086994,0.95301044,2504.1,2503.6,2.30116235]
["bitfinex","ETHUSD",1646721087898,0.95301044,2504.1,2503.6,2.2975421]
["bitfinex","ETHUSD",1646721088097,0.95301044,2504.1,2503.6,2.30122865]
["bitfinex","ETHUSD",1646721088299,1.99755,2504.4,2503.6,2.30122865]
["bitfinex","ETHUSD",1646721088498,2.984,2504.5,2503.9,0.9986]
["bitfinex","ETHUSD",1646721088697,2.984,2504.5,2503.9,1.2986]
["bitfinex","ETHUSD",1646721089297,2.984,2504.5,2504.3,0.90216457]
["bitfinex","ETHUSD",1646721089698,2.984,2504.5,2504.3,2.04236457]
["bitfinex","ETHUSD",1646721090298,1.41283375,2504.5,2504.3,2.04236457]
["bitfinex","ETHUSD",1646721090758,1.10261504,2505.1,2504.5,0.9984002]
["bitfinex","ETHUSD",1646721090944,2.10105504,2505.1,2504.5,1.2984002]
["bitfinex","ETHUSD",1646721091147,0.99846,2505.0,2504.5,1.2984002]
["bitfinex","ETHUSD",1646721091347,2.10105504,2505.1,2504.5,1.2984002]
["bitfinex","ETHUSD",1646721091555,0.99844,2505.1,2504.5,1.2984002]
["bitfinex","ETHUSD",1646721091751,0.99844,2505.1,2504.6,0.39575036]
["bitfinex","ETHUSD",1646721092450,1.99681,2505.1,2504.6,0.39575036]
["bitfinex","ETHUSD",1646721092647,1.05155713,2505.0,2504.6,0.39575036]
["bitfinex","ETHUSD",1646721094494,1.05155713,2505.0,2504.6,0.29575036]
["bitfinex","ETHUSD",1646721095098,1.05155713,2505.0,2504.6,1.29411166]
["bitfinex","ETHUSD",1646721095301,1.05155713,2505.0,2504.7,0.3]
["bitfinex","ETHUSD",1646721095897,1.99681,2505.1,2504.7,0.3]
["bitfinex","ETHUSD",1646721096303,3.23111,2505.3,2504.7,0.3]
["bitfinex","ETHUSD",1646721096499,3.23111,2505.3,2504.7,2.2964826]
["bitfinex","ETHUSD",1646721096500,2.2328,2505.3,2504.7,2.2964826]
["bitfinex","ETHUSD",1646721097102,2.2328,2505.3,2505.0,1.1863837]
["bitfinex","ETHUSD",1646721097302,2.2328,2505.3,2505.0,1.4863837]
["bitfinex","ETHUSD",1646721097502,1.99626,2505.6,2505.2,0.9981174]
["bitfinex","ETHUSD",1646721097705,2.29626,2505.6,2505.2,0.9981174]
["bitfinex","ETHUSD",1646721097903,2.29626,2505.6,2505.2,1.2981174]
["bitfinex","ETHUSD",1646721098350,1.22878591,2505.4,2505.2,1.2981174]
["bitfinex","ETHUSD",1646721099456,1.22878591,2505.4,2505.2,0.3]
["bitfinex","ETHUSD",1646721099653,1.22878591,2505.4,2505.0,0.3]
["bitfinex","ETHUSD",1646721100053,1.22878591,2505.4,2504.4,0.1995]
["bitfinex","ETHUSD",1646721100054,1.62518591,2505.4,2504.4,0.1995]
["bitfinex","ETHUSD",1646721100255,3.5,2505.3,2504.4,0.1995]
["bitfinex","ETHUSD",1646721100454,1.05559708,2504.9,2504.4,0.1995]
["bitfinex","ETHUSD",1646721100655,3.05247708,2504.9,2504.4,0.1995]
["bitfinex","ETHUSD",1646721101059,6.85247708,2504.9,2504.3,0.1996]
["bitfinex","ETHUSD",1646721101258,6.85247708,2504.9,2504.1,0.70732379]
["bitfinex","ETHUSD",1646721101259,2.35403708,2504.9,2504.1,0.70732379]
["bitfinex","ETHUSD",1646721101456,2.35403708,2504.9,2504.0,2.70422379]
["bitfinex","ETHUSD",1646721101657,2.35403708,2504.9,2504.0,3.72751371]
["bitfinex","ETHUSD",1646721101658,0.92397368,2504.5,2504.0,3.72751371]
["bitfinex","ETHUSD",1646721101857,1.92248368,2504.5,2504.0,2.70422379]
["bitfinex","ETHUSD",1646721102298,1.92248368,2504.5,2504.0,4.00422379]
["bitfinex","ETHUSD",1646721102500,1.92248368,2504.5,2504.0,3.00422379]
["bitfinex","ETHUSD",1646721102700,1.92248368,2504.5,2504.0,4.00422379]
["bitfinex","ETHUSD",1646721102898,1.92248368,2504.5,2504.1,1.9969159]
["bitfinex","ETHUSD",1646721103098,0.99852,2504.6,2504.2,0.99848]
["bitfinex","ETHUSD",1646721103300,2.295,2504.7,2504.2,1.29848]
["bitfinex","ETHUSD",1646721103699,2.295,2504.7,2504.2,0.3]
["bitfinex","ETHUSD",1646721103899,0.99842,2504.8,2504.3,0.1996]
["bitfinex","ETHUSD",1646721104099,1.99679,2505.1,2504.3,1.39481]
["bitfinex","ETHUSD",1646721104300,0.99834,2505.0,2504.8,0.97368313]
["bitfinex","ETHUSD",1646721104501,0.3,2505.2,2504.8,0.97368313]
["bitfinex","ETHUSD",1646721104702,0.90506422,2505.3,2504.8,1.27368313]
["bitfinex","ETHUSD",1646721105502,1.90324422,2505.3,2504.9,0.9982]
["bitfinex","ETHUSD",1646721105746,2.20324422,2505.3,2504.9,0.9982]
["bitfinex","ETHUSD",1646721107154,0.99823,2505.2,2504.9,0.9982]
["bitfinex","ETHUSD",1646721107555,1.29818,2505.3,2504.9,0.9982]
["bitfinex","ETHUSD",1646721108356,2.30826419,2505.3,2504.9,0.9982]
["bitfinex","ETHUSD",1646721109257,2.30826419,2505.3,2504.8,1.2981918]
["bitfinex","ETHUSD",1646721109500,2.30826419,2505.3,2504.8,0.3]
["bitfinex","ETHUSD",1646721109701,2.30826419,2505.3,2504.4,1.9966215]
["bitfinex","ETHUSD",1646721109903,0.99822,2505.2,2504.4,1.9966215]
["bitfinex","ETHUSD",1646721110100,0.99822,2505.2,2504.4,2.70394529]
["bitfinex","ETHUSD",1646721110297,0.99822,2505.2,2504.4,4.70051529]
["bitfinex","ETHUSD",1646721110499,0.99822,2505.2,2504.4,5.09691529]
["bitfinex","ETHUSD",1646721110697,0.99822,2505.2,2504.8,1.02869188]
["bitfinex","ETHUSD",1646721111100,1.99682,2505.1,2504.8,1.02869188]
["bitfinex","ETHUSD",1646721111304,3.99367,2505.1,2504.8,1.32869188]
["bitfinex","ETHUSD",1646721113246,3.99367,2505.1,2504.8,0.3]
["bitfinex","ETHUSD",1646721113650,0.99839,2505.0,2504.5,1.70565379]
["bitfinex","ETHUSD",1646721113853,0.99839,2505.0,2504.5,0.70732379]
["bitfinex","ETHUSD",1646721114052,0.99842,2504.9,2504.4,2.70394529]
["bitfinex","ETHUSD",1646721114454,2.1470786,2504.9,2504.5,0.38537797]
["bitfinex","ETHUSD",1646721114860,3.1455086,2504.9,2504.5,0.38537797]
["bitfinex","ETHUSD",1646721115056,3.1455086,2504.9,2504.5,0.68537797]
["bitfinex","ETHUSD",1646721115256,3.4455086,2504.9,2504.6,0.38537797]
["bitfinex","ETHUSD",1646721115452,2.4470786,2504.9,2504.6,0.38537797]
["bitfinex","ETHUSD",1646721116052,1.29842,2504.9,2504.6,0.38537797]
["bitfinex","ETHUSD",1646721116452,1.29842,2504.9,2504.6,1.38370797]
["bitfinex","ETHUSD",1646721116652,1.29842,2504.9,2504.7,0.38537797]
["bitfinex","ETHUSD",1646721116854,0.99842,2504.9,2504.7,0.68537797]
["bitfinex","ETHUSD",1646721117106,0.99842,2504.9,2504.8,0.38537797]
["bitfinex","ETHUSD",1646721117107,1.29842,2504.9,2504.8,0.38537797]
["bitfinex","ETHUSD",1646721117315,4.79842,2504.9,2504.4,0.1996]
["bitfinex","ETHUSD",1646721117509,4.79842,2504.9,2504.0,0.70732379]
["bitfinex","ETHUSD",1646721117510,6.63192,2504.9,2504.0,0.70732379]
["bitfinex","ETHUSD",1646721117709,6.63192,2504.9,2504.0,0.0201898]
["bitfinex","ETHUSD",1646721118106,2.99679,2504.7,2504.0,0.0201898]
["bitfinex","ETHUSD",1646721118306,1.04172193,2504.5,2504.0,0.0201898]
["bitfinex","ETHUSD",1646721118505,0.491,2504.4,2504.0,0.0201898]
["bitfinex","ETHUSD",1646721119104,3.991,2504.4,2504.0,0.0201898]
["bitfinex","ETHUSD",1646721119607,0.94561173,2503.7,2503.4,0.60259812]
["bitfinex","ETHUSD",1646721119805,1.29889,2503.7,2503.4,0.60259812]
["bitfinex","ETHUSD",1646721120008,0.3,2503.7,2503.4,0.60259812]
["bitfinex","ETHUSD",1646721120213,6.4875,2504.8,2503.4,0.60259812]
["bitfinex","ETHUSD",1646721120408,7.48628,2504.8,2503.4,1.60992191]
["bitfinex","ETHUSD",1646721120854,1.17172486,2504.1,2503.4,0.5148512]
["bitfinex","ETHUSD",1646721121059,0.99872,2503.8,2503.4,0.5148512]
["bitfinex","ETHUSD",1646721121258,0.99885,2503.7,2503.4,0.5148512]
["bitfinex","ETHUSD",1646721121557,0.99872,2503.8,2503.4,2.22096119]
["bitfinex","ETHUSD",1646721121955,0.99872,2503.8,2503.5,0.00438354]
["bitfinex","ETHUSD",1646721122157,2.6612,2504.0,2503.6,1.11791101]
["bitfinex","ETHUSD",1646721122158,1.29863,2504.0,2503.6,1.11791101]
["bitfinex","ETHUSD",1646721122357,0.3,2504.0,2503.7,0.70732379]
["bitfinex","ETHUSD",1646721122561,2.3612,2504.7,2503.7,1.50222379]
["bitfinex","ETHUSD",1646721122762,2.3612,2504.7,2503.8,0.70732379]
["bitfinex","ETHUSD",1646721123059,2.3612,2504.7,2503.9,0.70732379]
["bitfinex","ETHUSD",1646721123261,2.3612,2504.7,2504.0,0.99842]
["bitfinex","ETHUSD",1646721123462,3.35963,2504.7,2504.3,1.14347839]
["bitfinex","ETHUSD",1646721123861,3.35963,2504.7,2504.3,2.14189439]
["bitfinex","ETHUSD",1646721124059,3.35963,2504.7,2504.3,2.44189439]
["bitfinex","ETHUSD",1646721124259,3.35963,2504.7,2504.3,4.47892439]
["bitfinex","ETHUSD",1646721124260,2.3612,2504.7,2504.3,4.47892439]
["bitfinex","ETHUSD",1646721124503,1.99683,2505.0,2504.3,3.48049439]
["bitfinex","ETHUSD",1646721124504,0.99836,2504.8,2504.3,3.48049439]
["bitfinex","ETHUSD",1646721124703,0.9983,2505.0,2504.3,3.48207839]
["bitfinex","ETHUSD",1646721124704,0.3,2504.9,2504.3,3.48207839]
["bitfinex","ETHUSD",1646721124905,0.9983,2505.0,2504.3,2.48207839]
["bitfinex","ETHUSD",1646721125103,0.9983,2505.0,2504.3,3.48207839]
["bitfinex","ETHUSD",1646721125307,0.9983,2505.0,2504.7,1.07901376]
["bitfinex","ETHUSD",1646721125508,4.2344,2505.2,2504.7,1.07901376]
["bitfinex","ETHUSD",1646721125509,2.2378,2505.2,2504.7,1.07901376]
["bitfinex","ETHUSD",1646721125707,2.7082,2506.0,2504.8,0.00261386]
["bitfinex","ETHUSD",1646721125908,2.2378,2505.9,2504.8,0.00261386]
["bitfinex","ETHUSD",1646721126310,0.97945276,2506.1,2505.5,1.05671767]
["bitfinex","ETHUSD",1646721126508,0.1995,2506.1,2505.5,2.11116067]
["bitfinex","ETHUSD",1646721126712,0.1995,2506.6,2505.9,3.0]
["bitfinex","ETHUSD",1646721126911,1.4349117,2507.2,2505.8,0.01281366]
["bitfinex","ETHUSD",1646721126912,0.71745939,2507.1,2506.4,2.0]
["bitfinex","ETHUSD",1646721127110,1.4349117,2507.6,2506.5,3.5]
["bitfinex","ETHUSD",1646721127111,0.1994,2507.5,2506.5,3.5]
["bitfinex","ETHUSD",1646721127312,0.1994,2507.5,2506.6,0.3964]
["bitfinex","ETHUSD",1646721127512,0.89517553,2507.3,2506.7,0.99725]
["bitfinex","ETHUSD",1646721127713,0.89517553,2507.3,2506.7,1.29725]
["bitfinex","ETHUSD",1646721127919,0.89517553,2507.3,2506.8,0.9972413]
["bitfinex","ETHUSD",1646721128114,0.89517553,2507.3,2506.7,2.2944826]
["bitfinex","ETHUSD",1646721129151,0.00383815,2507.1,2506.8,0.99746]
["bitfinex","ETHUSD",1646721129350,0.00383815,2507.1,2506.8,1.9946809]
["bitfinex","ETHUSD",1646721129553,0.00383815,2507.1,2506.9,0.04965808]
["bitfinex","ETHUSD",1646721129750,0.01535031,2507.5,2506.9,0.04965808]
["bitfinex","ETHUSD",1646721129751,0.01535031,2507.5,2506.9,1.72455808]
["bitfinex","ETHUSD",1646721129951,2.3301,2508.2,2507.0,2.69064]
["bitfinex","ETHUSD",1646721130149,2.3301,2508.2,2507.0,3.48164]
["bitfinex","ETHUSD",1646721130352,2.3301,2508.2,2507.6,3.20836542]
["bitfinex","ETHUSD",1646721130554,2.3301,2508.2,2507.7,1.2970644]
["bitfinex","ETHUSD",1646721131252,0.01145308,2508.3,2507.7,4.7970644]
["bitfinex","ETHUSD",1646721131457,0.01145308,2508.3,2507.8,1.3934]
["bitfinex","ETHUSD",1646721131656,0.01145308,2508.3,2508.0,0.3964]
["bitfinex","ETHUSD",1646721131849,0.01145308,2508.3,2508.1,3.8964]
["bitfinex","ETHUSD",1646721132101,0.00531441,2508.3,2508.2,3.8964]
["bitfinex","ETHUSD",1646721132302,0.00531441,2508.3,2508.2,2.0054]
["bitfinex","ETHUSD",1646721132503,0.00531441,2508.3,2508.2,1.609]
["bitfinex","ETHUSD",1646721132805,0.00531441,2508.3,2508.2,0.3]
["bitfinex","ETHUSD",1646721133207,0.00531441,2508.3,2508.1,0.3]
["bitfinex","ETHUSD",1646721133605,0.00531441,2508.3,2508.1,1.29686]
["bitfinex","ETHUSD",1646721133806,1.22308143,2508.3,2508.1,1.29686]
["bitfinex","ETHUSD",1646721134007,1.22308143,2508.3,2508.1,0.3]
["bitfinex","ETHUSD",1646721135307,1.22823133,2508.3,2508.1,0.3]
["bitfinex","ETHUSD",1646721135955,1.22823133,2508.3,2507.8,0.9970426]
["bitfinex","ETHUSD",1646721136154,1.61948143,2508.3,2507.1,2.99082]
["bitfinex","ETHUSD",1646721136352,1.62463133,2508.3,2507.1,2.99082]
["bitfinex","ETHUSD",1646721136952,1.17051044,2507.9,2507.2,4.58304854]
["bitfinex","ETHUSD",1646721137152,1.17051044,2507.9,2507.3,0.99718]
["bitfinex","ETHUSD",1646721137353,1.17051044,2507.9,2507.4,0.99714]
["bitfinex","ETHUSD",1646721137555,0.00515016,2507.8,2507.4,0.99714]
["bitfinex","ETHUSD",1646721137855,0.00515016,2507.8,2507.4,1.29714]
["bitfinex","ETHUSD",1646721138454,1.17051044,2507.9,2507.4,1.29714]
["bitfinex","ETHUSD",1646721138855,0.00500103,2507.7,2507.4,1.29714]
["bitfinex","ETHUSD",1646721139256,1.22472941,2507.5,2507.4,1.29714]
["bitfinex","ETHUSD",1646721139509,1.22472941,2507.5,2506.9,0.04965808]
["bitfinex","ETHUSD",1646721139510,1.22472941,2507.5,2507.0,0.9973592]
["bitfinex","ETHUSD",1646721139709,1.22472941,2507.5,2506.4,1.99499]
["bitfinex","ETHUSD",1646721140008,1.62112941,2507.5,2506.4,1.99499]
["bitfinex","ETHUSD",1646721140508,0.90020655,2507.1,2506.4,1.99499]
["bitfinex","ETHUSD",1646721140708,0.90020655,2507.1,2506.5,0.9974935]
["bitfinex","ETHUSD",1646721140912,0.90020655,2507.1,2506.5,1.2974935]
["bitfinex","ETHUSD",1646721141911,0.90020655,2507.1,2506.5,1.0974935]
["bitfinex","ETHUSD",1646721142914,1.89780655,2507.1,2506.5,0.3]
["bitfinex","ETHUSD",1646721144148,0.90020655,2507.1,2506.6,0.99745]
["bitfinex","ETHUSD",1646721144349,0.90020655,2507.1,2506.6,1.29745]
["bitfinex","ETHUSD",1646721145554,0.90020655,2507.1,2506.7,1.9947641]
["bitfinex","ETHUSD",1646721145853,0.90020655,2507.1,2506.8,0.99739]
["bitfinex","ETHUSD",1646721146055,0.90020655,2507.1,2506.8,1.29739]
["bitfinex","ETHUSD",1646721146853,0.90020655,2507.1,2506.8,0.3]
["bitfinex","ETHUSD",1646721149304,0.90020655,2507.1,2506.7,0.3]
["bitfinex","ETHUSD",1646721149703,0.90020655,2507.1,2506.6,0.4994]
["bitfinex","ETHUSD",1646721149904,1.1078186,2506.7,2506.6,0.1994]
["bitfinex","ETHUSD",1646721150310,4.6078186,2506.7,2506.4,1.9950887]
["bitfinex","ETHUSD",1646721150504,4.6078186,2506.7,2505.8,0.0348401]
["bitfinex","ETHUSD",1646721150505,1.5042186,2506.7,2505.8,0.0348401]
["bitfinex","ETHUSD",1646721150951,1.5042186,2506.7,2505.9,0.1995]
["bitfinex","ETHUSD",1646721151150,1.07940236,2506.0,2505.9,0.1995]
["bitfinex","ETHUSD",1646721151352,1.07940236,2506.0,2505.9,1.1973046]
["bitfinex","ETHUSD",1646721151757,1.07940236,2506.0,2505.9,0.9978046]
["bitfinex","ETHUSD",1646721151956,1.47580236,2506.0,2505.2,1.99593]
["bitfinex","ETHUSD",1646721152556,4.49807,2505.9,2505.3,0.1995]
["bitfinex","ETHUSD",1646721152755,0.99805,2505.7,2505.3,0.1995]
["bitfinex","ETHUSD",1646721152956,1.09265178,2505.6,2505.1,0.1995]
["bitfinex","ETHUSD",1646721153156,4.59265178,2505.6,2505.1,0.1995]
["bitfinex","ETHUSD",1646721153355,4.59265178,2505.6,2504.9,0.01484051]
["bitfinex","ETHUSD",1646721153557,1.09265178,2505.6,2504.9,0.01484051]
["bitfinex","ETHUSD",1646721153760,0.99832,2505.4,2504.9,0.01484051]
["bitfinex","ETHUSD",1646721153958,0.99832,2505.4,2504.7,0.9983202]
["bitfinex","ETHUSD",1646721153959,3.29494,2505.4,2504.8,0.1995]
["bitfinex","ETHUSD",1646721154159,1.21637382,2505.1,2504.8,0.1995]
["bitfinex","ETHUSD",1646721154358,0.60036618,2505.1,2504.7,1.2983202]
["bitfinex","ETHUSD",1646721154797,1.59868618,2505.1,2504.7,1.2983202]
["bitfinex","ETHUSD",1646721154998,0.60036618,2505.1,2504.8,0.99826]
["bitfinex","ETHUSD",1646721155699,1.71,2506.2,2504.8,2.15626]
["bitfinex","ETHUSD",1646721155900,1.219,2506.2,2504.8,2.15626]
["bitfinex","ETHUSD",1646721156299,1.219,2506.2,2504.9,0.3964]
["bitfinex","ETHUSD",1646721156504,0.90297174,2505.6,2505.3,0.9980554]
["bitfinex","ETHUSD",1646721156699,0.90297174,2505.6,2505.2,1.9961107]
["bitfinex","ETHUSD",1646721156900,3.5,2505.5,2504.8,0.01767483]
["bitfinex","ETHUSD",1646721157504,3.5,2505.5,2504.8,1.01601663]
["bitfinex","ETHUSD",1646721157703,3.5,2505.5,2504.8,0.9983418]
["bitfinex","ETHUSD",1646721158263,1.00214954,2504.9,2504.8,0.9983418]
["bitfinex","ETHUSD",1646721158449,1.00214954,2504.9,2504.8,1.2983418]
["bitfinex","ETHUSD",1646721159252,0.3,2505.0,2504.8,1.2983418]
["bitfinex","ETHUSD",1646721159450,0.99836,2505.1,2504.8,1.2983418]
["bitfinex","ETHUSD",1646721159854,0.3,2505.2,2504.8,1.2983418]
["bitfinex","ETHUSD",1646721160054,1.99671,2505.3,2504.8,1.2983418]
["bitfinex","ETHUSD",1646721160256,1.99671,2505.3,2504.9,0.99826]
["bitfinex","ETHUSD",1646721160257,0.3,2505.3,2504.9,0.99826]
["bitfinex","ETHUSD",1646721160555,0.3,2505.3,2504.9,1.9964708]
["bitfinex","ETHUSD",1646721160556,1.17884714,2505.3,2504.9,1.9964708]
["bitfinex","ETHUSD",1646721160755,1.17884714,2505.3,2505.0,0.3]
["bitfinex","ETHUSD",1646721161256,1.17884714,2505.3,2505.0,2.2964218]
["bitfinex","ETHUSD",1646721161455,1.17884714,2505.3,2505.0,0.3]
["bitfinex","ETHUSD",1646721161661,1.17884714,2505.3,2504.9,0.9982108]
["bitfinex","ETHUSD",1646721161856,1.17884714,2505.3,2504.6,0.0159086]
["bitfinex","ETHUSD",1646721162106,1.21700913,2504.9,2504.6,1.0143771]
["bitfinex","ETHUSD",1646721162306,1.21700913,2504.9,2504.6,3.0110882]
["bitfinex","ETHUSD",1646721162507,1.21700913,2504.9,2504.6,2.9951796]
["bitfinex","ETHUSD",1646721162707,1.21700913,2504.9,2504.6,3.9935496]
["bitfinex","ETHUSD",1646721162908,1.21700913,2504.9,2504.6,3.9435496]
["bitfinex","ETHUSD",1646721163407,0.3,2505.0,2504.6,3.9435496]
["bitfinex","ETHUSD",1646721163607,3.99356,2505.4,2504.8,0.9983569]
["bitfinex","ETHUSD",1646721163807,4.29356,2505.4,2504.8,0.9983569]
["bitfinex","ETHUSD",1646721164008,4.29356,2505.4,2504.8,1.2983569]
["bitfinex","ETHUSD",1646721164211,0.99835,2505.3,2504.8,1.2983569]
["bitfinex","ETHUSD",1646721164407,0.99835,2505.3,2504.8,2.30900296]
["bitfinex","ETHUSD",1646721164608,0.3,2505.5,2504.8,2.30900296]
["bitfinex","ETHUSD",1646721164812,1.8628,2506.0,2505.1,0.9981293]
["bitfinex","ETHUSD",1646721164813,2.4086,2505.9,2505.1,0.9981293]
["bitfinex","ETHUSD",1646721165013,2.4086,2505.9,2505.3,0.99803]
["bitfinex","ETHUSD",1646721165413,2.4086,2505.9,2505.3,1.29803]
["bitfinex","ETHUSD",1646721165610,2.4086,2505.9,2505.3,0.3]
["bitfinex","ETHUSD",1646721165851,2.4086,2505.9,2505.3,1.20302592]
["bitfinex","ETHUSD",1646721166051,2.4086,2505.9,2505.5,0.99794]
["bitfinex","ETHUSD",1646721166251,2.4086,2505.9,2505.5,1.29794]
["bitfinex","ETHUSD",1646721167255,2.4086,2505.9,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721167555,0.3,2506.0,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721167757,3.24385,2506.3,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721167959,4.24179,2506.3,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721168159,1.10486769,2506.0,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721168359,2.10290769,2506.0,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721168962,0.3,2506.1,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721169160,2.2459,2506.3,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721169161,0.99798,2506.2,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721169365,1.29798,2506.2,2505.7,2.2958256]
["bitfinex","ETHUSD",1646721170207,1.29798,2506.2,2505.8,0.9979048]
["bitfinex","ETHUSD",1646721170408,2.31585879,2506.2,2505.8,0.9979048]
["bitfinex","ETHUSD",1646721170612,2.31585879,2506.2,2505.7,0.3]
["bitfinex","ETHUSD",1646721170808,0.99832,2506.0,2505.1,0.3]
["bitfinex","ETHUSD",1646721171011,0.99832,2506.0,2505.0,1.3]
["bitfinex","ETHUSD",1646721171209,0.3964,2505.9,2504.9,0.31480836]
["bitfinex","ETHUSD",1646721171410,0.99272109,2505.5,2504.9,1.12685654]
["bitfinex","ETHUSD",1646721171610,0.99834,2505.8,2505.0,0.395924]
["bitfinex","ETHUSD",1646721171810,0.99834,2505.8,2505.0,1.3942635]
["bitfinex","ETHUSD",1646721171811,0.99831,2505.7,2505.0,1.3942635]
["bitfinex","ETHUSD",1646721172012,0.99831,2505.7,2505.1,0.3]
["bitfinex","ETHUSD",1646721172209,0.99834,2505.8,2505.1,0.3]
["bitfinex","ETHUSD",1646721172410,2.6423,2506.3,2505.2,0.59536347]
["bitfinex","ETHUSD",1646721172411,2.2459,2506.3,2505.2,0.59536347]
["bitfinex","ETHUSD",1646721172711,2.2459,2506.3,2505.6,1.2961655]
["bitfinex","ETHUSD",1646721172909,2.2459,2506.3,2505.7,1.9956822]
["bitfinex","ETHUSD",1646721173110,2.2459,2506.3,2505.8,0.3]
["bitfinex","ETHUSD",1646721173851,1.2151513,2506.5,2505.8,0.3]
["bitfinex","ETHUSD",1646721174450,1.2151513,2506.5,2505.8,1.2978411]
["bitfinex","ETHUSD",1646721174655,0.9979,2506.4,2505.8,1.2978411]
["bitfinex","ETHUSD",1646721174851,1.12326678,2506.1,2505.8,1.2978411]
["bitfinex","ETHUSD",1646721175256,1.12326678,2506.1,2505.8,0.3]
["bitfinex","ETHUSD",1646721175452,1.07326678,2506.1,2505.8,0.3]
["bitfinex","ETHUSD",1646721175851,1.07326678,2506.1,2505.7,0.3]
["bitfinex","ETHUSD",1646721179811,1.07326678,2506.1,2505.4,2.1956471]
["bitfinex","ETHUSD",1646721180008,1.05332162,2505.7,2505.4,2.4956471]
["bitfinex","ETHUSD",1646721180209,0.53245074,2505.7,2505.4,2.1956471]
["bitfinex","ETHUSD",1646721180856,1.9964,2505.9,2505.4,2.1956471]
["bitfinex","ETHUSD",1646721181056,0.998,2506.4,2505.5,0.38779066]
["bitfinex","ETHUSD",1646721181258,0.998,2506.4,2505.6,1.9959102]
["bitfinex","ETHUSD",1646721181657,0.998,2506.4,2505.7,0.6880552]
["bitfinex","ETHUSD",1646721181858,2.5284,2506.7,2505.8,4.2844552]
["bitfinex","ETHUSD",1646721182066,2.34915203,2506.7,2506.3,1.09732098]
["bitfinex","ETHUSD",1646721182263,0.02025203,2506.7,2506.4,4.28581701]
["bitfinex","ETHUSD",1646721182466,0.00506201,2507.2,2506.6,3.3964]
["bitfinex","ETHUSD",1646721182663,0.00506201,2507.2,2506.7,4.2844552]
["bitfinex","ETHUSD",1646721182863,0.3991,2507.8,2506.9,3.8964]
["bitfinex","ETHUSD",1646721183063,8.85223686,2508.3,2506.9,3.8964]
["bitfinex","ETHUSD",1646721183064,0.20461441,2508.3,2507.1,0.3964]
["bitfinex","ETHUSD",1646721183262,1.00707368,2508.1,2507.3,1.7262]
["bitfinex","ETHUSD",1646721183464,1.20238233,2508.0,2507.4,0.3]
["bitfinex","ETHUSD",1646721183863,0.1993,2507.9,2507.1,0.3]
["bitfinex","ETHUSD",1646721184070,0.99753,2507.7,2507.1,0.3]
["bitfinex","ETHUSD",1646721184261,3.00191368,2508.1,2507.2,1.9948027]
["bitfinex","ETHUSD",1646721184262,1.20238233,2507.6,2507.2,1.9948027]
["bitfinex","ETHUSD",1646721184516,1.12176919,2507.3,2507.2,1.9948027]
["bitfinex","ETHUSD",1646721184718,0.99745,2507.8,2507.2,2.2948027]
["bitfinex","ETHUSD",1646721184917,1.20321699,2507.7,2507.2,2.2948027]
["bitfinex","ETHUSD",1646721185518,0.0038089,2507.6,2507.2,2.2948027]
["bitfinex","ETHUSD",1646721185717,0.0038089,2507.6,2507.3,0.99734]
["bitfinex","ETHUSD",1646721185918,0.0038089,2507.6,2507.3,1.9946733]
["bitfinex","ETHUSD",1646721186119,0.0038089,2507.6,2507.3,1.2973333]
["bitfinex","ETHUSD",1646721186319,1.22020468,2507.5,2507.3,1.2973333]
["bitfinex","ETHUSD",1646721187123,1.22020468,2507.5,2507.3,0.3]
["bitfinex","ETHUSD",1646721187323,1.22020468,2507.5,2507.2,2.2948027]
["bitfinex","ETHUSD",1646721187924,1.22535092,2507.5,2507.2,2.2948027]
["bitfinex","ETHUSD",1646721188355,1.20273129,2507.4,2507.2,1.9948027]
["bitfinex","ETHUSD",1646721188557,1.20273129,2507.4,2506.2,10.1909804]
["bitfinex","ETHUSD",1646721188558,5.3964,2507.1,2505.7,0.70732379]
["bitfinex","ETHUSD",1646721188761,5.3964,2507.1,2504.8,0.72366181]
["bitfinex","ETHUSD",1646721188762,3.0,2505.9,2504.8,0.72366181]
["bitfinex","ETHUSD",1646721188957,3.0,2505.9,2504.6,0.99799]
["bitfinex","ETHUSD",1646721188958,3.0,2504.9,2504.1,0.72392259]
["bitfinex","ETHUSD",1646721189157,3.0,2504.5,2503.9,0.15736668]
["bitfinex","ETHUSD",1646721189356,3.0,2504.5,2504.0,0.17448094]
["bitfinex","ETHUSD",1646721189357,1.99802,2504.3,2504.0,0.17448094]
["bitfinex","ETHUSD",1646721189555,6.132,2504.1,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721190163,8.13029,2504.1,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721190366,0.491,2504.0,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721190564,1.04539833,2503.9,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721190763,0.491,2503.9,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721191163,0.491,2504.2,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721191363,2.3603,2504.1,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721191565,5.0407,2504.1,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721191764,3.5,2504.0,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721192009,3.991,2504.0,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721192210,4.1906,2504.0,2503.4,0.0152512]
["bitfinex","ETHUSD",1646721192512,4.1906,2504.0,2502.9,0.1122743]
["bitfinex","ETHUSD",1646721192513,0.3464,2503.8,2502.9,0.1122743]
["bitfinex","ETHUSD",1646721192710,0.491,2503.7,2502.9,0.1122743]
["bitfinex","ETHUSD",1646721192915,1.06626951,2503.0,2502.9,0.0122743]
["bitfinex","ETHUSD",1646721193111,1.55726951,2503.0,2502.9,0.0122743]
["bitfinex","ETHUSD",1646721193513,1.55726951,2503.0,2501.7,0.10736666]
["bitfinex","ETHUSD",1646721193514,2.0,2502.7,2501.7,0.10736666]
["bitfinex","ETHUSD",1646721193714,2.0,2502.7,2501.7,0.00485232]
["bitfinex","ETHUSD",1646721193715,0.31688979,2502.4,2501.7,0.00485232]
["bitfinex","ETHUSD",1646721193912,0.01234727,2501.8,2501.4,0.33860012]
["bitfinex","ETHUSD",1646721194111,0.01234727,2501.8,2501.4,0.00970464]
["bitfinex","ETHUSD",1646721194112,0.491,2501.7,2501.4,0.00970464]
["bitfinex","ETHUSD",1646721194712,2.50196743,2502.4,2501.4,0.00970464]
["bitfinex","ETHUSD",1646721194713,5.0265,2501.6,2501.4,0.00970464]
["bitfinex","ETHUSD",1646721194914,0.01215743,2502.4,2501.4,0.40830464]
["bitfinex","ETHUSD",1646721194915,0.491,2502.1,2501.4,0.40830464]
["bitfinex","ETHUSD",1646721195116,0.391,2502.1,2501.4,0.37771392]
["bitfinex","ETHUSD",1646721195767,0.1998,2502.7,2501.4,0.37771392]
["bitfinex","ETHUSD",1646721195954,0.491,2502.7,2501.4,0.37771392]
["bitfinex","ETHUSD",1646721196155,0.491,2502.7,2501.4,0.67771392]
["bitfinex","ETHUSD",1646721196555,0.491,2502.7,2501.8,1.16516783]
["bitfinex","ETHUSD",1646721196757,3.5,2502.6,2501.4,0.67771392]
["bitfinex","ETHUSD",1646721196956,3.5,2502.6,2501.4,0.37771392]
["bitfinex","ETHUSD",1646721196957,0.491,2502.5,2501.4,0.37771392]
["bitfinex","ETHUSD",1646721197159,5.5175,2502.5,2501.4,0.37771392]
["bitfinex","ETHUSD",1646721197561,5.5175,2502.5,2501.9,0.00130261]
["bitfinex","ETHUSD",1646721198165,5.5175,2502.5,2501.9,1.1252698]
["bitfinex","ETHUSD",1646721198563,9.0175,2502.5,2501.9,0.3]
["bitfinex","ETHUSD",1646721198764,10.31704,2502.5,2502.1,0.00433766]
["bitfinex","ETHUSD",1646721199162,6.81704,2502.5,2502.1,0.00433766]
["bitfinex","ETHUSD",1646721199362,10.31704,2502.5,2502.1,0.00433766]
["bitfinex","ETHUSD",1646721199605,1.79054,2502.5,2502.1,0.00433766]
["bitfinex","ETHUSD",1646721199806,5.29054,2502.5,2501.7,0.01940928]
["bitfinex","ETHUSD",1646721200009,2.34511,2502.4,2502.2,0.00433749]
["bitfinex","ETHUSD",1646721200211,2.0096688,2502.1,2501.8,0.06507204]
["bitfinex","ETHUSD",1646721200410,3.991,2502.0,2501.8,0.06507204]
["bitfinex","ETHUSD",1646721200608,0.491,2502.0,2501.8,7.204e-05]
["bitfinex","ETHUSD",1646721200815,3.5,2501.9,2501.8,7.204e-05]
["bitfinex","ETHUSD",1646721201011,5.0877,2501.9,2501.4,0.35830464]
["bitfinex","ETHUSD",1646721201414,5.5,2501.7,2500.5,0.32782624]
["bitfinex","ETHUSD",1646721201618,5.5,2501.7,2499.9,1.0187184]
["bitfinex","ETHUSD",1646721201619,0.01239722,2500.6,2500.3,0.00970496]
["bitfinex","ETHUSD",1646721201821,0.01239722,2500.6,2500.3,0.01940992]
["bitfinex","ETHUSD",1646721201822,0.01281291,2500.4,2500.3,0.01940992]
["bitfinex","ETHUSD",1646721202018,3.51281291,2500.4,2499.5,0.04232384]
["bitfinex","ETHUSD",1646721202212,0.50381291,2500.4,2499.5,0.0076218]
["bitfinex","ETHUSD",1646721202411,0.491,2500.4,2499.5,0.0076218]
["bitfinex","ETHUSD",1646721202613,0.24101512,2500.3,2496.7,15.14139789]
["bitfinex","ETHUSD",1646721202813,0.24101512,2500.3,2497.7,2.75]
["bitfinex","ETHUSD",1646721202814,0.25,2499.5,2497.7,2.75]
["bitfinex","ETHUSD",1646721203012,0.5037984,2499.4,2497.8,2.75]
["bitfinex","ETHUSD",1646721203282,0.5037984,2499.4,2497.3,3.5205]
["bitfinex","ETHUSD",1646721203283,0.5037984,2499.4,2498.0,2.75]
["bitfinex","ETHUSD",1646721203590,5.53630922,2500.4,2499.0,1.0094956]
["bitfinex","ETHUSD",1646721203591,0.491,2499.8,2499.0,1.0094956]
["bitfinex","ETHUSD",1646721203782,0.25,2499.7,2499.0,1.0094956]
["bitfinex","ETHUSD",1646721203979,0.491,2499.9,2499.0,1.0094956]
["bitfinex","ETHUSD",1646721203980,0.741,2499.9,2499.0,1.0094956]
["bitfinex","ETHUSD",1646721204180,0.25,2499.9,2499.0,1.0094956]
["bitfinex","ETHUSD",1646721204379,0.25,2499.9,2499.0,0.9594956]
["bitfinex","ETHUSD",1646721204580,0.25,2499.9,2499.6,0.99032457]
["bitfinex","ETHUSD",1646721204782,0.25,2499.9,2498.8,0.19556751]
["bitfinex","ETHUSD",1646721204783,11.13889743,2499.4,2498.8,0.19556751]
["bitfinex","ETHUSD",1646721204982,11.13889743,2499.4,2499.3,0.00389733]
["bitfinex","ETHUSD",1646721205387,7.26879743,2499.4,2499.3,0.00389733]
["bitfinex","ETHUSD",1646721205583,7.26879743,2499.4,2499.3,0.19946484]
["bitfinex","ETHUSD",1646721205888,7.26879743,2499.4,2499.3,1.36078405]
["bitfinex","ETHUSD",1646721206086,7.26879743,2499.4,2499.3,1.66078405]
["bitfinex","ETHUSD",1646721206284,0.25,2500.2,2499.3,1.66078405]
["bitfinex","ETHUSD",1646721206688,0.04854746,2500.4,2499.5,2.75]
["bitfinex","ETHUSD",1646721206901,2.9394,2500.5,2499.5,2.75]
["bitfinex","ETHUSD",1646721207112,2.9394,2500.5,2500.4,1.08312627]
["bitfinex","ETHUSD",1646721207413,2.9394,2500.5,2499.7,1.3]
["bitfinex","ETHUSD",1646721207414,3.1894,2500.5,2499.7,1.3]
["bitfinex","ETHUSD",1646721207614,0.25,2500.2,2499.7,1.3]
["bitfinex","ETHUSD",1646721207812,0.25,2500.2,2499.6,0.00386641]
["bitfinex","ETHUSD",1646721208013,0.25,2499.7,2499.6,0.00386641]
["bitfinex","ETHUSD",1646721208213,1.1778,2499.7,2499.6,0.00386641]
["bitfinex","ETHUSD",1646721208414,1.1778,2499.7,2499.2,0.00572392]
["bitfinex","ETHUSD",1646721208618,0.25,2499.4,2499.2,0.00572392]
["bitfinex","ETHUSD",1646721209014,4.241,2499.4,2499.2,0.00572392]
["bitfinex","ETHUSD",1646721209214,6.5892,2499.3,2499.2,0.01144784]
["bitfinex","ETHUSD",1646721209413,7.0802,2499.3,2499.2,0.01144784]
["bitfinex","ETHUSD",1646721209615,3.5802,2499.3,2499.2,0.01144784]
["bitfinex","ETHUSD",1646721210016,2.8237,2499.3,2499.2,0.01144784]
["bitfinex","ETHUSD",1646721210619,1.00068,2499.8,2499.6,5.9263]
["bitfinex","ETHUSD",1646721210887,4.01252582,2500.5,2499.6,6.2263]
["bitfinex","ETHUSD",1646721210888,1.2195,2500.4,2499.6,6.2263]
["bitfinex","ETHUSD",1646721211070,0.2,2500.2,2499.6,6.2263]
["bitfinex","ETHUSD",1646721211272,3.00175,2500.8,2499.6,7.2263]
["bitfinex","ETHUSD",1646721211273,1.00019,2500.8,2499.6,7.2263]
["bitfinex","ETHUSD",1646721211475,3.10916751,2501.2,2499.6,7.2263]
["bitfinex","ETHUSD",1646721211476,6.60916751,2501.2,2499.7,0.19556751]
["bitfinex","ETHUSD",1646721211671,6.60916751,2501.2,2499.7,0.19652751]
["bitfinex","ETHUSD",1646721211672,3.5,2501.2,2499.7,0.19652751]
["bitfinex","ETHUSD",1646721211871,2.00028,2501.3,2499.8,0.00096]
["bitfinex","ETHUSD",1646721212074,2.00028,2501.3,2499.8,0.19652751]
["bitfinex","ETHUSD",1646721212574,5.00336796,2501.2,2499.8,0.00096]
["bitfinex","ETHUSD",1646721212775,0.012303,2500.6,2499.8,0.00096]
["bitfinex","ETHUSD",1646721213074,0.012303,2500.6,2499.6,5.9263]
["bitfinex","ETHUSD",1646721213075,1.0872,2500.5,2499.6,5.9263]
["bitfinex","ETHUSD",1646721213279,0.3964,2500.3,2499.6,5.45940831]
["bitfinex","ETHUSD",1646721213481,0.01281057,2499.7,2499.2,0.01144784]
["bitfinex","ETHUSD",1646721213676,1.88828,2499.6,2499.2,0.01144784]
["bitfinex","ETHUSD",1646721214077,12.08,2499.2,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721214278,0.8874,2499.1,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721214508,3.8964,2499.0,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721214704,0.8874,2498.9,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721215105,2.7228,2499.2,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721215307,0.04854746,2499.3,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721216109,0.3964,2499.2,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721216311,1.39725,2499.1,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721216709,1.00085,2499.1,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721217109,0.3964,2499.0,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721217409,0.04854746,2499.3,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721218267,1.00075,2499.5,2499.1,0.3]
["bitfinex","ETHUSD",1646721218567,0.3,2499.6,2499.1,0.3]
["bitfinex","ETHUSD",1646721218770,2.00154,2499.6,2498.8,0.30412279]
["bitfinex","ETHUSD",1646721218969,2.00154,2499.6,2498.8,0.00412279]
["bitfinex","ETHUSD",1646721219170,0.3964,2499.5,2498.8,0.00412279]
["bitfinex","ETHUSD",1646721219368,0.3964,2499.5,2498.5,0.0079494]
["bitfinex","ETHUSD",1646721219369,3.8964,2499.5,2498.5,0.0079494]
["bitfinex","ETHUSD",1646721219569,3.8964,2499.5,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721219570,0.3964,2499.2,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721219771,1.00083,2499.3,2499.1,0.0041223]
["bitfinex","ETHUSD",1646721219971,1.49183,2499.3,2499.1,0.0041223]
["bitfinex","ETHUSD",1646721220170,1.49183,2499.3,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721220171,0.14720333,2498.6,2498.5,0.0069894]
["bitfinex","ETHUSD",1646721220769,0.14720333,2498.6,2498.1,0.07332603]
["bitfinex","ETHUSD",1646721223012,1.03460333,2498.6,2498.1,0.07332603]
["bitfinex","ETHUSD",1646721223211,1.03460333,2498.6,2498.2,0.00116435]
["bitfinex","ETHUSD",1646721223412,0.63820333,2498.6,2498.2,0.00116435]
["bitfinex","ETHUSD",1646721223812,0.63820333,2498.6,2498.2,0.05540725]
["bitfinex","ETHUSD",1646721224212,0.63820333,2498.6,2498.2,0.0542429]
["bitfinex","ETHUSD",1646721224418,4.13820333,2498.6,2498.3,0.00383986]
["bitfinex","ETHUSD",1646721224813,4.13820333,2498.6,2498.3,0.05808276]
["bitfinex","ETHUSD",1646721224814,0.63820333,2498.6,2498.3,0.05808276]
["bitfinex","ETHUSD",1646721225016,4.13820333,2498.6,2498.3,0.05808276]
["bitfinex","ETHUSD",1646721225414,4.53460333,2498.6,2498.1,0.01908313]
["bitfinex","ETHUSD",1646721225614,8.59950333,2498.6,2498.1,0.01908313]
["bitfinex","ETHUSD",1646721226263,8.79960333,2498.6,2498.1,0.01908313]
["bitfinex","ETHUSD",1646721226463,20.87960333,2498.6,2498.1,0.01908313]
["bitfinex","ETHUSD",1646721226664,8.79960333,2498.6,2498.1,0.01908313]
["bitfinex","ETHUSD",1646721226863,8.79960333,2498.6,2498.2,0.00317338]
["bitfinex","ETHUSD",1646721227067,8.79960333,2498.6,2497.3,0.00096]
["bitfinex","ETHUSD",1646721227068,0.3964,2498.4,2497.3,0.00096]
["bitfinex","ETHUSD",1646721227266,1.00141,2498.1,2497.3,0.00096]
["bitfinex","ETHUSD",1646721227470,6.76093,2498.0,2497.7,8e-07]
["bitfinex","ETHUSD",1646721227670,6.76093,2498.0,2496.9,0.20106]
["bitfinex","ETHUSD",1646721227671,5.8964,2497.9,2496.9,0.00096]
["bitfinex","ETHUSD",1646721227967,6.76093,2498.0,2496.7,0.2001]
["bitfinex","ETHUSD",1646721227968,0.3964,2497.5,2496.7,0.2001]
["bitfinex","ETHUSD",1646721228164,0.3964,2497.5,2496.8,0.00096]
["bitfinex","ETHUSD",1646721228165,0.3964,2497.3,2496.8,0.00096]
["bitfinex","ETHUSD",1646721228369,1.00172,2497.4,2496.6,1.22231024]
["bitfinex","ETHUSD",1646721228667,3.5,2498.0,2496.7,0.2001]
["bitfinex","ETHUSD",1646721228668,2.00268,2497.9,2496.7,0.2001]
["bitfinex","ETHUSD",1646721228866,0.491,2498.2,2496.7,0.2001]
["bitfinex","ETHUSD",1646721229064,0.491,2498.2,2496.7,0.20106]
["bitfinex","ETHUSD",1646721229264,0.491,2498.2,2497.8,1.13591724]
["bitfinex","ETHUSD",1646721229265,0.3964,2498.1,2497.8,1.13591724]
["bitfinex","ETHUSD",1646721229518,2.20261,2498.5,2496.9,5.0184]
["bitfinex","ETHUSD",1646721229519,5.8381,2498.4,2496.9,5.0184]
["bitfinex","ETHUSD",1646721229708,5.8381,2498.4,2497.0,0.00096]
["bitfinex","ETHUSD",1646721229906,5.8381,2498.4,2497.1,0.2001]
["bitfinex","ETHUSD",1646721230205,5.8381,2498.4,2497.2,0.00096]
["bitfinex","ETHUSD",1646721230206,1.00119,2498.0,2497.2,0.00096]
["bitfinex","ETHUSD",1646721230407,1.00119,2498.0,2497.6,0.00113467]
["bitfinex","ETHUSD",1646721231007,4.99219,2498.0,2497.6,0.00113467]
["bitfinex","ETHUSD",1646721231206,2.49354,2498.0,2497.6,0.00113467]
["bitfinex","ETHUSD",1646721231410,2.49354,2498.0,2496.7,0.2001]
["bitfinex","ETHUSD",1646721231411,2.49354,2498.0,2497.0,0.3]
["bitfinex","ETHUSD",1646721231608,1.00119,2498.0,2497.9,9.0]
["bitfinex","ETHUSD",1646721231809,0.00513739,2498.0,2497.9,9.0]
["bitfinex","ETHUSD",1646721232008,0.00513739,2498.0,2497.9,9.3]
["bitfinex","ETHUSD",1646721232612,1.39753,2498.4,2497.9,9.3]
["bitfinex","ETHUSD",1646721232812,0.00513752,2498.1,2497.9,9.3]
["bitfinex","ETHUSD",1646721233458,0.00513752,2498.1,2497.9,9.0]
["bitfinex","ETHUSD",1646721233658,0.00513752,2498.1,2497.9,9.3]
["bitfinex","ETHUSD",1646721233957,4.13820333,2498.6,2498.3,0.90658628]
["bitfinex","ETHUSD",1646721233958,0.14720333,2498.6,2498.3,0.90658628]
["bitfinex","ETHUSD",1646721234156,0.14720333,2498.6,2497.9,9.3]
["bitfinex","ETHUSD",1646721234157,0.0051375,2498.1,2497.9,9.3]
["bitfinex","ETHUSD",1646721235057,0.14720333,2498.6,2497.9,9.3]
["bitfinex","ETHUSD",1646721235462,1.54461333,2498.6,2498.0,1.12270923]
["bitfinex","ETHUSD",1646721235658,1.14821333,2498.6,2497.9,9.3]
["bitfinex","ETHUSD",1646721236058,1.80861333,2498.6,2497.9,9.3]
["bitfinex","ETHUSD",1646721236257,2.29961333,2498.6,2497.9,9.3]
["bitfinex","ETHUSD",1646721236666,2.0063726,2498.4,2497.9,9.0]
["bitfinex","ETHUSD",1646721237311,2.00236,2498.4,2497.9,9.0]
["bitfinex","ETHUSD",1646721237510,2.88976,2498.4,2497.9,9.0]
["bitfinex","ETHUSD",1646721237708,0.0040126,2498.3,2497.9,9.0]
["bitfinex","ETHUSD",1646721237911,0.491,2498.2,2497.9,9.0]
["bitfinex","ETHUSD",1646721238106,1.88882,2498.2,2497.9,9.0]
["bitfinex","ETHUSD",1646721238507,1.88882,2498.2,2497.9,5.08147269]
["bitfinex","ETHUSD",1646721238707,1.88882,2498.2,2497.9,5.01796448]
["bitfinex","ETHUSD",1646721238708,1.00142,2498.1,2497.9,5.01796448]
["bitfinex","ETHUSD",1646721238910,0.491,2498.0,2497.9,5.01796448]
["bitfinex","ETHUSD",1646721239508,2.5,2497.9,2497.8,2.736e-05]
["bitfinex","ETHUSD",1646721239709,4.3964,2497.8,2497.3,0.01505492]
["bitfinex","ETHUSD",1646721239912,4.3964,2497.8,2497.0,0.00096]
["bitfinex","ETHUSD",1646721239913,2.00342,2497.5,2497.0,0.00096]
["bitfinex","ETHUSD",1646721240110,5.13444,2497.5,2497.3,0.01505492]
["bitfinex","ETHUSD",1646721240308,0.12739082,2497.1,2496.8,0.00096]
["bitfinex","ETHUSD",1646721240508,1.71909082,2497.1,2496.6,0.23658076]
["bitfinex","ETHUSD",1646721240755,1.71909082,2497.1,2496.6,0.03648076]
["bitfinex","ETHUSD",1646721240958,2.67080082,2497.1,2496.6,0.03648076]
["bitfinex","ETHUSD",1646721241767,2.27440082,2497.1,2496.6,0.03648076]
["bitfinex","ETHUSD",1646721242565,0.12739082,2497.1,2496.6,1.43424076]
["bitfinex","ETHUSD",1646721242963,3.00452,2498.0,2496.8,0.3964]
["bitfinex","ETHUSD",1646721243163,2.00234,2498.3,2496.9,0.2001]
["bitfinex","ETHUSD",1646721243365,2.00234,2498.3,2496.9,0.39566751]
["bitfinex","ETHUSD",1646721243566,2.00234,2498.3,2497.0,0.19652751]
["bitfinex","ETHUSD",1646721243868,1.00125,2498.1,2497.1,0.00096]
["bitfinex","ETHUSD",1646721244067,2.41115,2498.1,2497.1,0.00096]
["bitfinex","ETHUSD",1646721244520,2.00264,2498.0,2497.0,1.58586456]
["bitfinex","ETHUSD",1646721244715,2.00264,2498.0,2497.1,0.3964]
["bitfinex","ETHUSD",1646721245712,2.00264,2498.0,2497.0,0.50106]
["bitfinex","ETHUSD",1646721245914,2.00264,2498.0,2497.0,0.5001]
["bitfinex","ETHUSD",1646721246113,0.00406522,2497.7,2497.0,0.5001]
["bitfinex","ETHUSD",1646721246512,0.00406522,2497.7,2497.4,1.05806615]
["bitfinex","ETHUSD",1646721246715,0.00406522,2497.7,2497.4,0.3]
["bitfinex","ETHUSD",1646721247118,2.00277,2497.8,2497.4,0.3]
["bitfinex","ETHUSD",1646721247318,0.00406522,2497.7,2496.8,0.00096]
["bitfinex","ETHUSD",1646721247518,3.50406522,2497.7,2496.6,0.53300827]
["bitfinex","ETHUSD",1646721247722,3.50406522,2497.7,2496.6,0.03744076]
["bitfinex","ETHUSD",1646721247723,0.3964,2497.5,2496.6,0.03744076]
["bitfinex","ETHUSD",1646721247919,0.3964,2497.6,2496.7,0.2001]
["bitfinex","ETHUSD",1646721248364,0.3964,2497.6,2496.7,1.20146]
["bitfinex","ETHUSD",1646721248771,0.00509714,2497.3,2496.9,0.00344111]
["bitfinex","ETHUSD",1646721248970,0.00509714,2497.3,2496.5,0.00464893]
["bitfinex","ETHUSD",1646721249370,0.00509714,2497.3,2496.6,1.20159]
["bitfinex","ETHUSD",1646721249571,1.00132,2498.1,2496.7,3.5]
["bitfinex","ETHUSD",1646721249771,0.8912,2498.4,2496.8,4.58805214]
["bitfinex","ETHUSD",1646721249972,0.2001,2498.5,2496.8,4.58805214]
["bitfinex","ETHUSD",1646721249973,0.5965,2498.5,2496.8,1.08805214]
["bitfinex","ETHUSD",1646721250171,0.5965,2498.5,2497.0,3.0]
["bitfinex","ETHUSD",1646721250172,1.00121,2498.0,2497.0,3.0]
["bitfinex","ETHUSD",1646721250378,5.89070333,2498.6,2497.2,1.00109]
["bitfinex","ETHUSD",1646721250574,4.68920333,2498.6,2497.3,3.7001]
["bitfinex","ETHUSD",1646721250774,4.68920333,2498.6,2498.5,0.93999925]
["bitfinex","ETHUSD",1646721250775,0.14720333,2498.6,2498.5,0.93999925]
["bitfinex","ETHUSD",1646721251183,0.14720333,2498.6,2498.5,1.23999925]
["bitfinex","ETHUSD",1646721251383,2.90647263,2499.1,2498.6,0.5436]
["bitfinex","ETHUSD",1646721251578,0.2001,2499.8,2498.6,0.5436]
["bitfinex","ETHUSD",1646721251775,0.2001,2499.8,2499.5,0.94808511]
["bitfinex","ETHUSD",1646721251776,1.62971471,2499.7,2499.5,0.94808511]
["bitfinex","ETHUSD",1646721252035,0.2,2499.6,2499.5,0.94808511]
["bitfinex","ETHUSD",1646721252434,0.2,2500.1,2499.5,0.94808511]
["bitfinex","ETHUSD",1646721252639,1.62959032,2500.0,2499.5,0.94808511]
["bitfinex","ETHUSD",1646721252835,0.2,2499.9,2499.5,0.94808511]
["bitfinex","ETHUSD",1646721253240,7.22441,2500.6,2499.5,1.24808511]
["bitfinex","ETHUSD",1646721253241,2.90631639,2500.5,2499.5,1.24808511]
["bitfinex","ETHUSD",1646721253445,0.00505593,2499.9,2499.6,3.8964]
["bitfinex","ETHUSD",1646721253640,0.00505593,2499.9,2499.6,0.3964]
["bitfinex","ETHUSD",1646721253935,0.00505593,2499.9,2499.8,2.39651]
["bitfinex","ETHUSD",1646721254238,0.00505593,2499.9,2499.8,2.69651]
["bitfinex","ETHUSD",1646721254439,0.04854746,2500.8,2499.9,0.9736304]
["bitfinex","ETHUSD",1646721254636,0.0163034,2500.3,2500.0,1.00009]
["bitfinex","ETHUSD",1646721255036,0.0163034,2500.3,2500.0,1.30009]
["bitfinex","ETHUSD",1646721255535,3.80937458,2501.3,2500.0,1.3000114]
["bitfinex","ETHUSD",1646721255766,0.95384151,2501.5,2500.7,1.19531547]
["bitfinex","ETHUSD",1646721255767,1.62899704,2501.2,2500.7,1.19531547]
["bitfinex","ETHUSD",1646721255961,1.62899704,2501.1,2500.7,1.19531547]
["bitfinex","ETHUSD",1646721256162,1.57899704,2501.0,2500.7,1.19531547]
["bitfinex","ETHUSD",1646721256360,1.99988,2501.4,2500.7,0.49531547]
["bitfinex","ETHUSD",1646721256764,0.99986,2501.2,2500.7,0.3]
["bitfinex","ETHUSD",1646721256962,0.99986,2501.2,2500.0,2.99987]
["bitfinex","ETHUSD",1646721256963,3.8964,2501.1,2500.3,0.1998]
["bitfinex","ETHUSD",1646721257163,0.3964,2500.9,2499.4,0.1998]
["bitfinex","ETHUSD",1646721257363,2.49144,2501.0,2499.3,5.123]
["bitfinex","ETHUSD",1646721257364,0.3964,2500.7,2499.3,5.123]
["bitfinex","ETHUSD",1646721257566,3.7439,2500.8,2499.3,5.123]
["bitfinex","ETHUSD",1646721257764,0.2439,2500.8,2500.2,1.20112529]
["bitfinex","ETHUSD",1646721257963,4.06872619,2501.1,2500.2,1.20112529]
["bitfinex","ETHUSD",1646721257964,0.1998,2501.1,2500.2,1.20112529]
["bitfinex","ETHUSD",1646721258164,1.14940902,2501.5,2500.2,1.20112529]
["bitfinex","ETHUSD",1646721258165,0.70316868,2501.4,2500.2,1.20112529]
["bitfinex","ETHUSD",1646721258366,2.67316868,2501.5,2500.2,1.20112529]
["bitfinex","ETHUSD",1646721258567,0.00505713,2500.4,2500.2,1.89752529]
["bitfinex","ETHUSD",1646721258765,0.00505713,2500.4,2500.3,0.1998]
["bitfinex","ETHUSD",1646721259365,5.57929983,2501.9,2500.3,0.1998]
["bitfinex","ETHUSD",1646721259366,3.5,2501.8,2500.3,0.1998]
["bitfinex","ETHUSD",1646721259609,1.97,2501.9,2500.5,0.3964]
["bitfinex","ETHUSD",1646721259809,1.97,2501.9,2500.6,1.5959034]
["bitfinex","ETHUSD",1646721259810,0.02022542,2501.1,2500.6,1.5959034]
["bitfinex","ETHUSD",1646721260109,0.02022542,2501.1,2500.7,0.3]
["bitfinex","ETHUSD",1646721260309,0.02022542,2501.1,2500.7,0.4767083]
["bitfinex","ETHUSD",1646721260511,3.5,2501.8,2500.9,1.03615299]
["bitfinex","ETHUSD",1646721260719,0.00370344,2501.0,2500.9,1.03615299]
["bitfinex","ETHUSD",1646721261715,0.9997,2501.8,2501.5,0.91544939]
["bitfinex","ETHUSD",1646721262118,0.9997,2501.8,2501.5,0.3]
["bitfinex","ETHUSD",1646721262518,0.3964,2501.6,2500.7,0.1998]
["bitfinex","ETHUSD",1646721262817,0.3964,2501.6,2500.6,0.03349051]
["bitfinex","ETHUSD",1646721262818,1.39639,2501.3,2500.1,6.1427]
["bitfinex","ETHUSD",1646721263020,1.39639,2501.3,2500.1,4.9232]
["bitfinex","ETHUSD",1646721263265,1.39639,2501.3,2500.6,1.09692898]
["bitfinex","ETHUSD",1646721264060,1.39639,2501.3,2500.6,1.39692898]
["bitfinex","ETHUSD",1646721264260,4.89639,2501.3,2500.6,1.39692898]
["bitfinex","ETHUSD",1646721264461,4.89639,2501.3,2499.5,1.9999676]
["bitfinex","ETHUSD",1646721264462,0.00487923,2501.1,2499.5,1.9999676]
["bitfinex","ETHUSD",1646721264664,0.3964,2500.7,2499.5,1.9999676]
["bitfinex","ETHUSD",1646721264861,0.3964,2500.7,2499.5,3.0000076]
["bitfinex","ETHUSD",1646721265461,1.00014,2500.8,2500.4,1.06181472]
["bitfinex","ETHUSD",1646721267008,0.0047697,2500.7,2500.4,1.06181472]
["bitfinex","ETHUSD",1646721267514,0.0047697,2500.7,2499.8,1.30006]
["bitfinex","ETHUSD",1646721267718,1.39656,2500.5,2499.4,2.00389425]
["bitfinex","ETHUSD",1646721267914,2.99525,2500.7,2499.4,2.00389425]
["bitfinex","ETHUSD",1646721267915,0.3964,2500.3,2499.4,0.00361425]
["bitfinex","ETHUSD",1646721268114,1.4858,2500.7,2498.9,0.00295977]
["bitfinex","ETHUSD",1646721268115,0.3964,2500.1,2498.9,0.00295977]
["bitfinex","ETHUSD",1646721268315,0.3964,2499.9,2498.9,0.00295977]
["bitfinex","ETHUSD",1646721268515,0.3964,2499.9,2499.2,1.15096142]
["bitfinex","ETHUSD",1646721268712,1.397,2499.9,2498.9,0.00295977]
["bitfinex","ETHUSD",1646721269516,1.00062,2499.7,2498.9,0.00295977]
["bitfinex","ETHUSD",1646721269716,1.00062,2499.7,2499.1,1.23383083]
["bitfinex","ETHUSD",1646721270320,0.95062,2499.7,2499.1,1.23383083]
["bitfinex","ETHUSD",1646721270615,0.95062,2499.7,2499.1,1.53383083]
["bitfinex","ETHUSD",1646721271268,0.95062,2499.7,2499.5,1.01560596]
["bitfinex","ETHUSD",1646721271469,0.95062,2499.7,2499.1,0.3]
["bitfinex","ETHUSD",1646721271670,0.95062,2499.7,2498.9,0.30270129]
["bitfinex","ETHUSD",1646721271872,1.34702,2499.7,2498.9,0.00270129]
["bitfinex","ETHUSD",1646721272672,1.34702,2499.7,2498.7,0.3]
["bitfinex","ETHUSD",1646721272870,1.34702,2499.7,2498.9,0.00270129]
["bitfinex","ETHUSD",1646721273271,0.3964,2499.5,2498.9,0.00270129]
["bitfinex","ETHUSD",1646721273473,3.8964,2499.4,2498.9,0.00270129]
["bitfinex","ETHUSD",1646721273675,0.8874,2499.3,2498.9,0.00270129]
["bitfinex","ETHUSD",1646721273873,0.3964,2499.1,2498.0,0.00096]
["bitfinex","ETHUSD",1646721274072,0.3964,2499.1,2497.8,0.01080993]
["bitfinex","ETHUSD",1646721274073,0.3964,2498.6,2497.8,0.01080993]
["bitfinex","ETHUSD",1646721274273,3.5,2498.5,2497.8,0.01096137]
["bitfinex","ETHUSD",1646721274512,1.00111,2498.4,2497.8,0.01096137]
["bitfinex","ETHUSD",1646721274714,1.00111,2498.4,2497.9,1.1115085]
["bitfinex","ETHUSD",1646721275318,1.00111,2498.4,2498.0,0.00274016]
["bitfinex","ETHUSD",1646721276320,1.00111,2498.4,2497.9,1.1115085]
["bitfinex","ETHUSD",1646721276517,1.00111,2498.4,2498.1,0.00274005]
["bitfinex","ETHUSD",1646721277521,1.00111,2498.4,2497.9,1.4115085]
["bitfinex","ETHUSD",1646721277722,1.00111,2498.4,2498.1,0.00273452]
["bitfinex","ETHUSD",1646721278360,5.4665,2499.1,2498.1,0.00273452]
["bitfinex","ETHUSD",1646721278660,5.4665,2499.1,2497.9,1.4115085]
["bitfinex","ETHUSD",1646721278661,3.7001,2499.4,2497.9,1.4115085]
["bitfinex","ETHUSD",1646721278869,0.2001,2499.3,2498.1,1.00081]
["bitfinex","ETHUSD",1646721279065,0.2001,2499.3,2498.7,1.05951368]
["bitfinex","ETHUSD",1646721279464,0.3964,2499.5,2498.7,1.05951368]
["bitfinex","ETHUSD",1646721279867,0.3964,2499.5,2498.1,0.3]
["bitfinex","ETHUSD",1646721279868,0.3964,2499.1,2498.1,0.3]
["bitfinex","ETHUSD",1646721280066,0.3964,2499.0,2498.9,0.0027337]
["bitfinex","ETHUSD",1646721280265,0.2001,2499.3,2498.9,0.0027337]
["bitfinex","ETHUSD",1646721280467,0.2001,2499.3,2498.2,10.0]
["bitfinex","ETHUSD",1646721280468,0.00469715,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1646721280666,0.79039715,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1646721281066,1.00098,2498.4,2498.2,10.0]
["bitfinex","ETHUSD",1646721282414,3.0035087,2498.4,2498.2,10.0]
["bitfinex","ETHUSD",1646721283014,4.0047887,2498.4,2498.2,10.0]
["bitfinex","ETHUSD",1646721283216,3.0035087,2498.4,2498.2,10.0]
["bitfinex","ETHUSD",1646721283615,3.0035087,2498.4,2498.2,9.5]
["bitfinex","ETHUSD",1646721283816,0.00469715,2498.5,2498.2,9.5]
["bitfinex","ETHUSD",1646721284819,0.00469715,2498.5,2498.3,1.19957982]
["bitfinex","ETHUSD",1646721285022,0.00469715,2498.5,2498.2,9.50331966]
["bitfinex","ETHUSD",1646721285421,2.00226,2498.4,2498.2,9.50331966]
["bitfinex","ETHUSD",1646721285865,2.00226,2498.4,2498.2,9.5]
["bitfinex","ETHUSD",1646721286266,2.00226,2498.4,2498.2,9.50331973]
["bitfinex","ETHUSD",1646721287272,0.00469715,2498.5,2498.2,9.5]
["bitfinex","ETHUSD",1646721287570,0.00469715,2498.5,2498.2,9.50331973]
["bitfinex","ETHUSD",1646721288374,0.00469715,2498.5,2498.2,9.5]
["bitfinex","ETHUSD",1646721288570,0.00469715,2498.5,2498.2,9.50331966]
["bitfinex","ETHUSD",1646721288770,0.00469715,2498.5,2498.3,0.89453177]
["bitfinex","ETHUSD",1646721288973,0.00469715,2498.5,2498.3,1.19453177]
["bitfinex","ETHUSD",1646721289275,0.00469715,2498.5,2498.3,1.59093177]
["bitfinex","ETHUSD",1646721289512,0.00469715,2498.5,2498.3,2.59174177]
["bitfinex","ETHUSD",1646721289713,0.00469715,2498.5,2498.3,2.59469621]
["bitfinex","ETHUSD",1646721289914,0.00469715,2498.5,2498.3,3.59537541]
["bitfinex","ETHUSD",1646721290414,0.00469715,2498.5,2498.3,2.59469621]
["bitfinex","ETHUSD",1646721290814,0.00469715,2498.5,2498.3,3.79184177]
["bitfinex","ETHUSD",1646721291019,0.00469715,2498.5,2498.3,4.79609621]
["bitfinex","ETHUSD",1646721291321,0.00469715,2498.5,2498.3,6.79677441]
["bitfinex","ETHUSD",1646721291922,0.00469715,2498.5,2498.3,6.79381997]
["bitfinex","ETHUSD",1646721292317,0.00469715,2498.5,2498.3,7.09666248]
["bitfinex","ETHUSD",1646721292918,0.00469715,2498.5,2498.3,5.69958428]
["bitfinex","ETHUSD",1646721293121,0.00469715,2498.5,2498.3,2.69451984]
["bitfinex","ETHUSD",1646721293366,0.00469715,2498.5,2498.3,1.69451984]
["bitfinex","ETHUSD",1646721293567,0.00469715,2498.5,2498.3,2.69724321]
["bitfinex","ETHUSD",1646721293765,0.00469715,2498.5,2498.3,2.69802321]
["bitfinex","ETHUSD",1646721293966,0.00469715,2498.5,2498.3,3.89432321]
["bitfinex","ETHUSD",1646721294368,0.00469715,2498.5,2498.3,2.89081984]
["bitfinex","ETHUSD",1646721294568,0.00469715,2498.5,2498.3,2.89354321]
["bitfinex","ETHUSD",1646721294766,0.00469715,2498.5,2498.3,2.84354321]
["bitfinex","ETHUSD",1646721294966,0.00469715,2498.5,2498.3,2.44714321]
["bitfinex","ETHUSD",1646721295168,0.00469715,2498.5,2498.3,1.44714321]
["bitfinex","ETHUSD",1646721295368,0.00469715,2498.5,2498.3,0.89725514]
["bitfinex","ETHUSD",1646721295568,0.00469715,2498.5,2498.3,0.89453177]
["bitfinex","ETHUSD",1646721295967,0.00469715,2498.5,2498.3,0.89725514]
["bitfinex","ETHUSD",1646721296368,0.00469715,2498.5,2498.4,1.00078]
["bitfinex","ETHUSD",1646721297421,0.00469715,2498.5,2498.4,1.50088]
["bitfinex","ETHUSD",1646721297621,9.715e-05,2498.5,2498.4,1.89728]
["bitfinex","ETHUSD",1646721298321,3.7001,2500.0,2499.0,0.3964]
["bitfinex","ETHUSD",1646721298323,0.2001,2500.0,2499.0,0.3964]
["bitfinex","ETHUSD",1646721298521,3.29806188,2500.6,2499.2,0.3964]
["bitfinex","ETHUSD",1646721298522,0.01454273,2500.3,2499.2,0.3964]
["bitfinex","ETHUSD",1646721298722,0.01454273,2500.3,2499.3,0.3964]
["bitfinex","ETHUSD",1646721298921,0.2,2500.6,2499.3,1.57294702]
["bitfinex","ETHUSD",1646721299121,0.01825056,2500.7,2499.4,0.2]
["bitfinex","ETHUSD",1646721299320,1.62909174,2500.6,2499.4,0.2]
["bitfinex","ETHUSD",1646721299524,3.7,2501.0,2499.8,1.00017]
["bitfinex","ETHUSD",1646721299525,0.2,2501.0,2499.8,1.00017]
["bitfinex","ETHUSD",1646721299723,2.02547584,2500.9,2499.8,1.00017]
["bitfinex","ETHUSD",1646721299922,2.02547584,2500.9,2499.4,2.0001]
["bitfinex","ETHUSD",1646721299923,1.00016,2500.7,2499.4,2.0001]
["bitfinex","ETHUSD",1646721300125,6.02906963,2500.6,2499.3,1.17654702]
["bitfinex","ETHUSD",1646721300324,0.3964,2500.4,2499.3,1.17654702]
["bitfinex","ETHUSD",1646721300524,0.3964,2500.2,2499.3,1.17654702]
["bitfinex","ETHUSD",1646721300772,2.177,2500.7,2499.8,0.00082852]
["bitfinex","ETHUSD",1646721300973,1.62923522,2500.6,2499.8,0.00082852]
["bitfinex","ETHUSD",1646721301171,1.977,2500.7,2500.3,0.93857563]
["bitfinex","ETHUSD",1646721301371,1.977,2500.7,2499.5,1.2035552]
["bitfinex","ETHUSD",1646721301372,0.79837944,2499.8,2499.5,1.2035552]
["bitfinex","ETHUSD",1646721301578,0.1998,2501.0,2499.7,1.39663]
["bitfinex","ETHUSD",1646721301772,0.01454273,2501.1,2499.8,0.5962]
["bitfinex","ETHUSD",1646721301971,1.2435,2501.3,2499.8,0.59896173]
["bitfinex","ETHUSD",1646721301972,0.00488938,2500.3,2499.8,0.59896173]
["bitfinex","ETHUSD",1646721302573,0.00488938,2500.3,2500.0,1.3963535]
["bitfinex","ETHUSD",1646721302774,3.5,2501.2,2500.2,0.3964]
["bitfinex","ETHUSD",1646721302973,4.18893918,2501.4,2500.2,0.3964]
["bitfinex","ETHUSD",1646721302974,1.62886483,2501.1,2500.7,1.02180624]
["bitfinex","ETHUSD",1646721303173,2.01213918,2501.4,2500.7,1.02180624]
["bitfinex","ETHUSD",1646721303374,1.62883583,2501.3,2500.7,1.02180624]
["bitfinex","ETHUSD",1646721303575,5.12883583,2501.3,2500.7,1.02180624]
["bitfinex","ETHUSD",1646721303773,2.62879583,2501.2,2500.7,1.02180624]
["bitfinex","ETHUSD",1646721303974,0.99996,2501.2,2500.7,1.02180624]
["bitfinex","ETHUSD",1646721304177,1.99983,2501.4,2500.7,1.32180624]
["bitfinex","ETHUSD",1646721304535,1.62875317,2501.3,2500.7,0.3]
["bitfinex","ETHUSD",1646721304721,1.62875317,2501.3,2500.5,0.3]
["bitfinex","ETHUSD",1646721305221,1.62875317,2501.3,2500.1,8.22881]
["bitfinex","ETHUSD",1646721305424,6.12861317,2501.3,2500.1,8.42861]
["bitfinex","ETHUSD",1646721305624,6.12861317,2501.3,2500.1,5.4288]
["bitfinex","ETHUSD",1646721305625,0.3964,2501.1,2500.1,5.4288]
["bitfinex","ETHUSD",1646721305823,3.62906317,2501.0,2500.1,5.229]
["bitfinex","ETHUSD",1646721306123,0.491,2501.4,2500.1,0.3]
["bitfinex","ETHUSD",1646721306322,0.21434273,2501.5,2500.1,0.3]
["bitfinex","ETHUSD",1646721306323,1.62873504,2501.3,2500.2,0.3964]
["bitfinex","ETHUSD",1646721306525,0.01454273,2501.5,2500.3,0.1998]
["bitfinex","ETHUSD",1646721306526,0.99989,2501.4,2500.3,0.1998]
["bitfinex","ETHUSD",1646721306724,0.0048842,2500.7,2500.4,1.6962393]
["bitfinex","ETHUSD",1646721307125,0.0048842,2500.7,2500.6,0.3964]
["bitfinex","ETHUSD",1646721307326,8.42e-05,2500.7,2500.6,0.6964]
["bitfinex","ETHUSD",1646721307529,0.4,2501.9,2500.8,0.3964]
["bitfinex","ETHUSD",1646721307725,0.4,2501.9,2501.0,0.3964]
["bitfinex","ETHUSD",1646721307926,0.01624786,2501.2,2501.0,0.3964]
["bitfinex","ETHUSD",1646721308125,0.01624786,2501.2,2501.0,1.69576]
["bitfinex","ETHUSD",1646721308364,0.01624786,2501.2,2501.1,1.56701666]
["bitfinex","ETHUSD",1646721308565,4.786e-05,2501.2,2501.1,1.39578]
["bitfinex","ETHUSD",1646721308764,0.4,2501.9,2501.1,1.39578]
["bitfinex","ETHUSD",1646721308965,3.71434273,2502.7,2501.4,0.3964]
["bitfinex","ETHUSD",1646721309169,0.99942,2502.6,2501.4,0.3964]
["bitfinex","ETHUSD",1646721309367,3.71434273,2502.7,2501.4,0.3964]
["bitfinex","ETHUSD",1646721309368,3.8964,2502.5,2501.4,0.3]
["bitfinex","ETHUSD",1646721309568,1.62819218,2502.0,2501.0,1.3]
["bitfinex","ETHUSD",1646721309768,3.5,2501.9,2501.1,1.9991]
["bitfinex","ETHUSD",1646721309968,3.5,2501.9,2500.4,2.4018]
["bitfinex","ETHUSD",1646721310173,3.5,2501.9,2500.1,11.758]
["bitfinex","ETHUSD",1646721310174,0.3964,2501.7,2500.1,11.758]
["bitfinex","ETHUSD",1646721310368,0.3964,2501.5,2500.1,5.0414]
["bitfinex","ETHUSD",1646721310571,5.61947426,2501.6,2500.1,5.0414]
["bitfinex","ETHUSD",1646721310572,0.3964,2501.3,2500.3,1.20469693]
["bitfinex","ETHUSD",1646721310768,8.61991916,2501.4,2500.3,1.20469693]
["bitfinex","ETHUSD",1646721310769,0.491,2501.2,2500.3,1.20469693]
["bitfinex","ETHUSD",1646721310968,0.491,2501.3,2500.3,1.20469693]
["bitfinex","ETHUSD",1646721311172,0.491,2501.4,2500.3,1.20469693]
["bitfinex","ETHUSD",1646721311371,0.491,2501.4,2500.4,0.99996]
["bitfinex","ETHUSD",1646721311674,0.491,2501.4,2501.1,1.1568592]
["bitfinex","ETHUSD",1646721311675,0.0050602,2501.3,2501.1,1.1568592]
["bitfinex","ETHUSD",1646721311873,0.0050602,2501.3,2500.6,2.00299339]
["bitfinex","ETHUSD",1646721312121,0.0050602,2501.3,2500.6,0.00343339]
["bitfinex","ETHUSD",1646721312520,0.3964,2501.4,2500.4,0.3]
["bitfinex","ETHUSD",1646721312722,0.3964,2501.4,2500.3,0.1998]
["bitfinex","ETHUSD",1646721312922,1.00501052,2501.3,2500.8,1.13386339]
["bitfinex","ETHUSD",1646721313721,0.99995,2501.3,2500.8,1.43043027]
["bitfinex","ETHUSD",1646721313924,1.00501068,2501.3,2500.9,0.00343298]
["bitfinex","ETHUSD",1646721314124,1.00501068,2501.3,2501.2,1.21738147]
["bitfinex","ETHUSD",1646721314323,0.00506068,2501.3,2501.2,1.21738147]
["bitfinex","ETHUSD",1646721314929,9.84059,2501.8,2501.2,1.21738147]
["bitfinex","ETHUSD",1646721314930,7.841,2501.8,2501.2,1.21738147]
["bitfinex","ETHUSD",1646721315229,0.0050609,2501.4,2501.2,1.21738147]
["bitfinex","ETHUSD",1646721316063,7.35,2501.8,2501.2,1.51738147]
["bitfinex","ETHUSD",1646721316263,2.3684188,2502.1,2501.2,1.51738147]
["bitfinex","ETHUSD",1646721316463,0.00494504,2501.4,2501.2,1.51738147]
["bitfinex","ETHUSD",1646721317268,3.5100188,2502.1,2501.2,2.51700147]
["bitfinex","ETHUSD",1646721317466,1.6283779,2502.0,2501.6,0.89514278]
["bitfinex","ETHUSD",1646721317668,0.00494504,2501.4,2501.0,2.30222662]
["bitfinex","ETHUSD",1646721318268,0.00494504,2501.4,2501.0,0.30304662]
["bitfinex","ETHUSD",1646721318469,0.8874,2501.5,2500.6,1.2295]
["bitfinex","ETHUSD",1646721318669,0.3964,2501.3,2500.8,1.04865629]
["bitfinex","ETHUSD",1646721318870,0.40043213,2501.3,2500.8,1.04865629]
["bitfinex","ETHUSD",1646721319073,3.8964,2501.2,2500.1,5.0414]
["bitfinex","ETHUSD",1646721319273,3.5,2501.1,2500.1,5.0414]
["bitfinex","ETHUSD",1646721319534,1.00015,2500.9,2500.1,5.0414]
["bitfinex","ETHUSD",1646721319730,1.00015,2500.9,2500.1,1.0]
["bitfinex","ETHUSD",1646721319930,1.00015,2500.9,2500.5,0.00281064]
["bitfinex","ETHUSD",1646721320129,1.00015,2500.9,2500.6,1.01397447]
["bitfinex","ETHUSD",1646721320538,2.00029,2501.0,2500.6,1.01397447]
["bitfinex","ETHUSD",1646721320539,1.00004,2501.0,2500.6,1.01397447]
["bitfinex","ETHUSD",1646721321333,0.72043236,2500.5,2500.0,2.00006]
["bitfinex","ETHUSD",1646721321534,0.72043236,2500.5,2500.2,1.00002]
["bitfinex","ETHUSD",1646721321835,0.72043236,2500.5,2500.2,1.39642]
["bitfinex","ETHUSD",1646721322035,0.00487338,2501.3,2500.3,3.3964]
["bitfinex","ETHUSD",1646721322235,4.7783,2501.6,2500.5,1.99963]
["bitfinex","ETHUSD",1646721322434,1.9669,2501.6,2500.5,1.99963]
["bitfinex","ETHUSD",1646721322639,3.8964,2502.0,2500.6,0.3964]
["bitfinex","ETHUSD",1646721322835,0.3964,2502.0,2500.9,0.99969]
["bitfinex","ETHUSD",1646721323037,0.3964,2502.0,2501.6,1.18602504]
["bitfinex","ETHUSD",1646721323263,0.2098188,2502.1,2501.6,1.18602504]
["bitfinex","ETHUSD",1646721323470,0.0100188,2502.1,2501.6,2.14272504]
["bitfinex","ETHUSD",1646721323669,0.0100188,2502.1,2501.6,2.44272504]
["bitfinex","ETHUSD",1646721324472,1.0096088,2502.1,2501.6,2.44272504]
["bitfinex","ETHUSD",1646721324670,1.0096088,2502.1,2501.6,1.48602504]
["bitfinex","ETHUSD",1646721324871,0.00403457,2502.0,2501.6,0.3]
["bitfinex","ETHUSD",1646721325073,3.90043457,2502.0,2500.9,6.005]
["bitfinex","ETHUSD",1646721325271,3.90043457,2502.0,2500.9,4.7687]
["bitfinex","ETHUSD",1646721325272,0.3964,2501.8,2500.9,4.7687]
["bitfinex","ETHUSD",1646721325475,1.39644,2501.4,2500.3,0.4001]
["bitfinex","ETHUSD",1646721325675,3.8964,2501.3,2500.1,5.0685]
["bitfinex","ETHUSD",1646721325871,3.8964,2501.3,2500.7,1.02705271]
["bitfinex","ETHUSD",1646721326171,0.3964,2501.3,2500.7,1.02705271]
["bitfinex","ETHUSD",1646721326371,0.3964,2501.1,2500.2,1.99991]
["bitfinex","ETHUSD",1646721326573,3.5,2501.2,2500.1,5.0685]
["bitfinex","ETHUSD",1646721326574,0.3964,2500.9,2500.1,5.0685]
["bitfinex","ETHUSD",1646721326772,0.491,2501.0,2499.6,5.39599]
["bitfinex","ETHUSD",1646721327012,0.491,2500.9,2499.6,7.39636]
["bitfinex","ETHUSD",1646721327219,0.491,2500.9,2499.6,6.99996]
["bitfinex","ETHUSD",1646721327419,3.5,2500.8,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721327623,4.50031,2500.8,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721327822,1.00031,2500.8,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721328037,0.00506336,2501.2,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721328038,0.49606336,2501.2,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721328221,0.491,2501.2,2500.0,0.3964]
["bitfinex","ETHUSD",1646721328419,0.491,2501.2,2499.6,3.51275517]
["bitfinex","ETHUSD",1646721328620,0.491,2501.2,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721328621,1.00004,2501.0,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721329422,1.00004,2501.0,2500.4,1.05246061]
["bitfinex","ETHUSD",1646721329623,2.49109,2501.2,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721329624,0.00499213,2501.2,2500.5,0.00343705]
["bitfinex","ETHUSD",1646721330623,1.9999,2501.4,2500.9,1.10747605]
["bitfinex","ETHUSD",1646721330873,0.00499229,2501.2,2500.9,1.10747605]
["bitfinex","ETHUSD",1646721331073,0.00499229,2501.2,2501.0,3.5]
["bitfinex","ETHUSD",1646721331271,0.00499229,2501.2,2501.0,1.7883]
["bitfinex","ETHUSD",1646721331672,0.00499229,2501.2,2501.1,0.99967]
["bitfinex","ETHUSD",1646721331869,8.88608983,2502.1,2501.1,0.99967]
["bitfinex","ETHUSD",1646721332070,2.13409872,2501.2,2500.9,1.78107605]
["bitfinex","ETHUSD",1646721332269,2.13409872,2501.2,2500.9,1.40747605]
["bitfinex","ETHUSD",1646721332871,2.13409872,2501.2,2500.9,2.80367605]
["bitfinex","ETHUSD",1646721333071,2.13409872,2501.2,2500.9,2.40727605]
["bitfinex","ETHUSD",1646721333072,2.129222,2501.2,2500.9,2.40727605]
["bitfinex","ETHUSD",1646721333271,2.13381903,2501.2,2500.9,2.40727605]
["bitfinex","ETHUSD",1646721334171,2.13381903,2501.2,2500.9,0.9998]
["bitfinex","ETHUSD",1646721334172,2.129222,2501.2,2500.9,0.9998]
["bitfinex","ETHUSD",1646721334372,2.129222,2501.2,2500.7,2.99955]
["bitfinex","ETHUSD",1646721334373,2.129222,2501.2,2500.2,1.2395]
["bitfinex","ETHUSD",1646721334619,2.129222,2501.2,2500.5,0.00305038]
["bitfinex","ETHUSD",1646721334620,2.13381903,2501.2,2500.5,0.00305038]
["bitfinex","ETHUSD",1646721335425,2.129222,2501.2,2500.6,0.9228587]
["bitfinex","ETHUSD",1646721335723,2.13375348,2501.2,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721336127,1.62867666,2501.1,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721336324,3.13374348,2501.2,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721336524,3.129212,2501.2,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721336924,3.13376174,2501.2,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721337726,3.129212,2501.2,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721337926,1.62864059,2501.1,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721338127,3.13376182,2501.2,2500.6,1.2228587]
["bitfinex","ETHUSD",1646721338364,3.13376182,2501.2,2500.6,0.3]
["bitfinex","ETHUSD",1646721338365,1.62865516,2501.1,2500.6,0.3]
["bitfinex","ETHUSD",1646721338564,1.00014,2501.0,2500.5,0.0028328]
["bitfinex","ETHUSD",1646721338965,1.00014,2501.0,2500.1,7.69562]
["bitfinex","ETHUSD",1646721339165,1.00014,2501.0,2500.1,7.99562]
["bitfinex","ETHUSD",1646721339365,1.62870313,2500.9,2500.5,0.002832]
["bitfinex","ETHUSD",1646721339569,1.62870313,2500.9,2500.7,1.22324708]
["bitfinex","ETHUSD",1646721339767,1.62870313,2500.9,2500.7,1.52324708]
["bitfinex","ETHUSD",1646721339768,1.00008,2500.9,2500.7,1.52324708]
["bitfinex","ETHUSD",1646721340771,2.13377239,2501.2,2500.7,2.39504708]
["bitfinex","ETHUSD",1646721340971,2.13377239,2501.2,2501.1,0.9911595]
["bitfinex","ETHUSD",1646721341174,3.76235494,2501.2,2501.1,0.9911595]
["bitfinex","ETHUSD",1646721341376,0.44599519,2500.6,2500.5,0.002832]
["bitfinex","ETHUSD",1646721341570,0.44599519,2500.6,2500.5,0.92964709]
["bitfinex","ETHUSD",1646721342017,0.44599519,2500.6,2500.5,0.93247909]
["bitfinex","ETHUSD",1646721342820,0.44599519,2500.6,2500.5,0.92964709]
["bitfinex","ETHUSD",1646721343222,0.44599519,2500.6,2500.5,1.22964709]
["bitfinex","ETHUSD",1646721344825,2.07476499,2500.6,2500.5,1.22964709]
["bitfinex","ETHUSD",1646721345527,0.44599519,2500.6,2500.5,1.22964709]
["bitfinex","ETHUSD",1646721347886,2.13377203,2501.2,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721348085,3.13373203,2501.2,2501.1,1.18569703]
["bitfinex","ETHUSD",1646721348285,4.7622862,2501.2,2501.1,1.18569703]
["bitfinex","ETHUSD",1646721348685,4.75773617,2501.2,2501.1,1.18569703]
["bitfinex","ETHUSD",1646721350018,3.75777617,2501.2,2501.1,1.18569703]
["bitfinex","ETHUSD",1646721352821,0.71799238,2501.8,2501.3,3.0]
["bitfinex","ETHUSD",1646721353019,0.0148237,2501.8,2501.2,3.5]
["bitfinex","ETHUSD",1646721353282,0.0148237,2501.8,2501.2,1.0]
["bitfinex","ETHUSD",1646721353473,8.44956868,2502.0,2501.2,1.0]
["bitfinex","ETHUSD",1646721353673,8.44956868,2502.0,2501.1,1.48569703]
["bitfinex","ETHUSD",1646721354073,0.3964,2501.7,2501.1,1.18569703]
["bitfinex","ETHUSD",1646721354772,2.28273871,2501.8,2501.1,2.18543703]
["bitfinex","ETHUSD",1646721354972,0.00373975,2501.5,2501.1,2.18543703]
["bitfinex","ETHUSD",1646721355974,8.44956868,2502.0,2501.1,2.18543703]
["bitfinex","ETHUSD",1646721356173,8.44956868,2502.0,2501.6,1.19898435]
["bitfinex","ETHUSD",1646721356375,0.01495666,2501.8,2501.6,1.19898435]
["bitfinex","ETHUSD",1646721357221,1.09956868,2502.0,2501.3,0.99968]
["bitfinex","ETHUSD",1646721357421,0.40117317,2501.8,2501.0,0.00345517]
["bitfinex","ETHUSD",1646721358220,0.40117317,2501.8,2501.5,1.11852375]
["bitfinex","ETHUSD",1646721358221,0.00477317,2501.8,2501.5,1.11852375]
["bitfinex","ETHUSD",1646721358424,1.09956868,2501.9,2501.5,1.11852375]
["bitfinex","ETHUSD",1646721358622,1.11862056,2501.9,2501.5,1.11852375]
["bitfinex","ETHUSD",1646721359421,1.11862056,2501.9,2501.0,0.00345517]
["bitfinex","ETHUSD",1646721359422,0.3964,2501.7,2501.0,0.00345517]
["bitfinex","ETHUSD",1646721359624,0.3964,2501.7,2500.9,1.99941]
["bitfinex","ETHUSD",1646721359822,0.3964,2501.7,2500.7,10.55368481]
["bitfinex","ETHUSD",1646721360024,1.09956868,2501.7,2500.7,10.55368481]
["bitfinex","ETHUSD",1646721360423,1.09956868,2501.7,2501.1,1.11721415]
["bitfinex","ETHUSD",1646721360424,1.42364172,2501.6,2501.1,1.11721415]
["bitfinex","ETHUSD",1646721360624,1.00001,2501.5,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721360869,0.8874,2501.4,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721361166,0.8911279,2501.4,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721361570,0.4947279,2501.4,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721362071,0.70316868,2501.7,2500.7,9.55394481]
["bitfinex","ETHUSD",1646721362470,0.00481852,2501.4,2500.9,0.00345751]
["bitfinex","ETHUSD",1646721362672,0.00481852,2501.4,2501.0,1.0753425]
["bitfinex","ETHUSD",1646721363072,0.00481852,2501.4,2501.0,1.3753425]
["bitfinex","ETHUSD",1646721363271,1.70295868,2502.0,2501.1,3.5]
["bitfinex","ETHUSD",1646721363471,0.00481875,2501.4,2501.1,3.5]
["bitfinex","ETHUSD",1646721363671,0.00481875,2501.4,2501.1,1.0]
["bitfinex","ETHUSD",1646721363875,0.00481875,2501.4,2501.0,1.37879996]
["bitfinex","ETHUSD",1646721364521,1.49939879,2501.5,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721364722,0.00481875,2501.4,2501.0,0.00345746]
["bitfinex","ETHUSD",1646721365121,0.00481875,2501.4,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721365122,0.00535708,2500.9,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721365722,0.00535708,2500.9,2500.8,1.18102206]
["bitfinex","ETHUSD",1646721366724,0.00535708,2500.9,2500.8,1.48102206]
["bitfinex","ETHUSD",1646721367928,0.00535708,2500.9,2500.8,2.48092206]
["bitfinex","ETHUSD",1646721368127,0.00535708,2500.9,2500.8,1.18102206]
["bitfinex","ETHUSD",1646721370172,0.00535708,2500.9,2500.8,1.48102206]
["bitfinex","ETHUSD",1646721370572,0.00535708,2500.9,2500.8,2.35852206]
["bitfinex","ETHUSD",1646721372224,0.00535708,2500.9,2500.8,2.75492206]
["bitfinex","ETHUSD",1646721372425,0.00535708,2500.9,2500.7,9.55699377]
["bitfinex","ETHUSD",1646721372628,0.00535708,2500.9,2500.7,8.55705377]
["bitfinex","ETHUSD",1646721372829,1.62890975,2500.8,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721373425,1.62890975,2500.8,2500.7,8.55705383]
["bitfinex","ETHUSD",1646721373625,0.00535708,2500.9,2500.7,8.55705383]
["bitfinex","ETHUSD",1646721374225,1.62887953,2500.8,2500.7,8.55705383]
["bitfinex","ETHUSD",1646721374427,1.62887953,2500.8,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721374428,5.61987953,2500.8,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721374628,2.11987953,2500.8,2500.7,8.55681767]
["bitfinex","ETHUSD",1646721375630,3.3421985,2500.8,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721376474,2.11987953,2500.8,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721378378,1.62887953,2500.8,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721378581,0.00535708,2500.9,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721379379,0.00535708,2500.9,2500.8,0.91143461]
["bitfinex","ETHUSD",1646721380223,0.00535708,2500.9,2500.8,1.30783461]
["bitfinex","ETHUSD",1646721380224,5.708e-05,2500.9,2500.8,1.30783461]
["bitfinex","ETHUSD",1646721380425,5.708e-05,2500.9,2500.8,0.3964]
["bitfinex","ETHUSD",1646721382929,5.708e-05,2500.9,2500.8,1.31104778]
["bitfinex","ETHUSD",1646721383134,5.708e-05,2500.9,2500.8,0.91464778]
["bitfinex","ETHUSD",1646721384068,5.708e-05,2500.9,2500.7,11.25030481]
["bitfinex","ETHUSD",1646721384669,5.708e-05,2500.9,2500.7,10.85390481]
["bitfinex","ETHUSD",1646721384868,5.708e-05,2500.9,2500.7,11.25030481]
["bitfinex","ETHUSD",1646721385067,5.708e-05,2500.9,2500.8,1.2167615]
["bitfinex","ETHUSD",1646721385268,5.708e-05,2500.9,2500.8,1.6131615]
["bitfinex","ETHUSD",1646721386470,5.708e-05,2500.9,2500.8,0.3964]
["bitfinex","ETHUSD",1646721387921,1.45140114,2501.8,2501.7,1.11441337]
["bitfinex","ETHUSD",1646721388121,0.62248117,2501.4,2501.0,1.39618]
["bitfinex","ETHUSD",1646721388324,0.62248117,2501.4,2501.0,1.69618]
["bitfinex","ETHUSD",1646721390125,0.62248117,2501.4,2501.1,0.00085017]
["bitfinex","ETHUSD",1646721390321,4.0436,2502.4,2501.2,3.89613]
["bitfinex","ETHUSD",1646721390782,4.0436,2502.4,2501.2,2.29973]
["bitfinex","ETHUSD",1646721390783,1.6094,2502.4,2501.2,2.29973]
["bitfinex","ETHUSD",1646721390976,1.6094,2502.4,2501.2,1.0]
["bitfinex","ETHUSD",1646721390977,5.81256868,2502.4,2501.2,1.0]
["bitfinex","ETHUSD",1646721391171,5.81256868,2502.4,2501.6,1.16007374]
["bitfinex","ETHUSD",1646721391172,1.28465654,2502.2,2501.6,1.16007374]
["bitfinex","ETHUSD",1646721391375,4.4997323,2502.1,2501.6,1.16007374]
["bitfinex","ETHUSD",1646721391580,3.5,2502.1,2501.6,1.16007374]
["bitfinex","ETHUSD",1646721391873,1.28465654,2502.2,2501.0,1.99935]
["bitfinex","ETHUSD",1646721392075,2.28782522,2502.2,2501.0,1.99935]
["bitfinex","ETHUSD",1646721392476,0.00401479,2502.0,2501.0,1.99935]
["bitfinex","ETHUSD",1646721392676,1.06931766,2501.8,2501.2,0.99298991]
["bitfinex","ETHUSD",1646721393276,1.06931766,2501.8,2501.0,2.99935]
["bitfinex","ETHUSD",1646721393481,3.5,2501.7,2501.0,1.99935]
["bitfinex","ETHUSD",1646721393677,3.5,2501.7,2500.8,3.17617]
["bitfinex","ETHUSD",1646721393678,3.8964,2501.7,2500.8,3.17617]
["bitfinex","ETHUSD",1646721393977,3.5,2501.7,2501.4,0.003525]
["bitfinex","ETHUSD",1646721394377,1.67314104,2501.8,2501.4,0.003525]
["bitfinex","ETHUSD",1646721394817,1.67314104,2501.8,2501.1,1.93861778]
["bitfinex","ETHUSD",1646721395019,1.67314104,2501.8,2501.4,0.00352493]
["bitfinex","ETHUSD",1646721395421,1.06931766,2501.8,2501.4,0.00352493]
["bitfinex","ETHUSD",1646721396024,1.06931766,2501.8,2501.1,1.93861778]
["bitfinex","ETHUSD",1646721396222,1.06931766,2501.8,2501.5,0.00352486]
["bitfinex","ETHUSD",1646721397023,0.79607105,2501.9,2501.5,0.00352486]
["bitfinex","ETHUSD",1646721397226,0.491,2501.9,2501.5,1.2123]
["bitfinex","ETHUSD",1646721397423,0.491,2501.9,2501.5,1.21582479]
["bitfinex","ETHUSD",1646721397424,0.00507113,2501.9,2501.5,1.21582479]
["bitfinex","ETHUSD",1646721398373,0.9997506,2502.0,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721398577,0.00495491,2501.9,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721399573,0.3964,2502.3,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721399973,0.00495507,2501.9,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721400775,0.99959,2502.3,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721400977,0.00495507,2501.9,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721402020,0.99959,2502.3,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721402229,0.00487678,2501.9,2501.7,0.89455986]
["bitfinex","ETHUSD",1646721402626,0.00487678,2501.9,2501.7,1.19455986]
["bitfinex","ETHUSD",1646721402826,0.00487678,2501.9,2501.7,1.68345986]
["bitfinex","ETHUSD",1646721403228,0.00401593,2501.9,2501.7,1.68345986]
["bitfinex","ETHUSD",1646721403426,0.00401593,2501.9,2501.8,0.9995]
["bitfinex","ETHUSD",1646721403627,0.00401593,2501.9,2501.7,1.68345986]
["bitfinex","ETHUSD",1646721404228,0.3964,2502.5,2501.7,1.68345986]
["bitfinex","ETHUSD",1646721404429,0.3964,2502.5,2501.3,0.01043238]
["bitfinex","ETHUSD",1646721404430,0.00374813,2501.9,2501.3,0.01043238]
["bitfinex","ETHUSD",1646721405027,0.00374813,2501.9,2501.3,2.00963238]
["bitfinex","ETHUSD",1646721405429,0.88067032,2501.8,2501.0,3.9352]
["bitfinex","ETHUSD",1646721405629,0.88067032,2501.8,2501.0,1.2305]
["bitfinex","ETHUSD",1646721405880,0.88067032,2501.8,2501.5,0.00353095]
["bitfinex","ETHUSD",1646721406686,0.3,2501.9,2501.3,1.04088479]
["bitfinex","ETHUSD",1646721406884,0.3964,2502.0,2501.3,2.04056479]
["bitfinex","ETHUSD",1646721406885,1.39611,2502.0,2501.3,2.04056479]
["bitfinex","ETHUSD",1646721407085,0.00480517,2501.9,2501.5,0.00353088]
["bitfinex","ETHUSD",1646721407886,1.6284098,2501.8,2501.5,0.00353088]
["bitfinex","ETHUSD",1646721408087,0.99971,2501.9,2501.7,0.97997029]
["bitfinex","ETHUSD",1646721408287,0.75695778,2501.6,2501.4,1.14634662]
["bitfinex","ETHUSD",1646721409285,0.75695778,2501.6,2501.5,0.1998]
["bitfinex","ETHUSD",1646721409530,0.99971,2501.9,2501.6,1.99891]
["bitfinex","ETHUSD",1646721409531,0.00473125,2501.9,2501.6,1.99891]
["bitfinex","ETHUSD",1646721409832,0.00473125,2501.9,2501.6,2.29891]
["bitfinex","ETHUSD",1646721410030,0.00473125,2501.9,2501.7,0.1998]
["bitfinex","ETHUSD",1646721410432,0.3964,2502.4,2501.7,0.1998]
["bitfinex","ETHUSD",1646721410636,0.00461512,2501.9,2501.8,0.88996709]
["bitfinex","ETHUSD",1646721410835,0.00461512,2501.9,2501.8,0.3]
["bitfinex","ETHUSD",1646721411235,0.00461512,2501.9,2501.7,1.49933]
["bitfinex","ETHUSD",1646721411639,1.57838921,2502.4,2501.7,1.49933]
["bitfinex","ETHUSD",1646721411840,1.62823966,2502.3,2501.7,1.49933]
["bitfinex","ETHUSD",1646721412036,0.99955,2502.2,2501.7,1.49933]
["bitfinex","ETHUSD",1646721413040,0.00368335,2502.1,2501.7,1.49933]
["bitfinex","ETHUSD",1646721413476,0.00368335,2502.1,2501.7,1.29953]
["bitfinex","ETHUSD",1646721413876,0.99955,2502.2,2501.7,1.29953]
["bitfinex","ETHUSD",1646721414281,0.00475029,2502.0,2501.7,1.29953]
["bitfinex","ETHUSD",1646721414678,0.00475029,2502.0,2501.7,0.99953]
["bitfinex","ETHUSD",1646721414880,0.00475029,2502.0,2501.6,0.00356368]
["bitfinex","ETHUSD",1646721414881,1.00439029,2502.0,2501.6,0.00356368]
["bitfinex","ETHUSD",1646721415080,1.00439029,2502.0,2501.5,0.99964]
["bitfinex","ETHUSD",1646721415383,1.00439031,2502.0,2501.6,0.00356368]
["bitfinex","ETHUSD",1646721416184,0.8835452,2501.7,2501.6,0.00356368]
["bitfinex","ETHUSD",1646721416386,1.2799452,2501.7,2501.1,1.99937]
["bitfinex","ETHUSD",1646721416787,0.8835452,2501.7,2501.6,0.00356368]
["bitfinex","ETHUSD",1646721417227,1.3963991,2501.5,2500.9,0.1998]
["bitfinex","ETHUSD",1646721417427,7.01603101,2501.4,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721417627,0.3964,2501.2,2500.7,8.55400481]
["bitfinex","ETHUSD",1646721417829,1.62860101,2501.3,2500.1,0.3997]
["bitfinex","ETHUSD",1646721417830,12.4764,2500.7,2500.1,0.3997]
["bitfinex","ETHUSD",1646721418135,12.4764,2500.5,2499.3,0.1998]
["bitfinex","ETHUSD",1646721418329,1.34577098,2499.8,2499.3,0.1998]
["bitfinex","ETHUSD",1646721419529,2.34633098,2499.8,2499.4,0.00085955]
["bitfinex","ETHUSD",1646721419730,2.24993098,2499.8,2499.5,0.2]
["bitfinex","ETHUSD",1646721420331,0.3964,2499.7,2498.9,0.2]
["bitfinex","ETHUSD",1646721420634,6.993,2500.1,2499.5,0.00285615]
["bitfinex","ETHUSD",1646721420635,0.3964,2500.1,2499.5,0.00285615]
["bitfinex","ETHUSD",1646721420879,0.3964,2500.1,2499.6,0.2]
["bitfinex","ETHUSD",1646721421079,0.3964,2500.1,2499.5,0.00285615]
["bitfinex","ETHUSD",1646721421479,0.3964,2500.1,2499.1,0.2]
["bitfinex","ETHUSD",1646721421683,1.0005,2499.9,2499.7,0.00285592]
["bitfinex","ETHUSD",1646721422688,0.3,2500.1,2499.4,1.2096424]
["bitfinex","ETHUSD",1646721422889,3.30179,2500.2,2499.7,0.0029643]
["bitfinex","ETHUSD",1646721423689,5.60350295,2500.2,2499.7,0.0029643]
["bitfinex","ETHUSD",1646721423888,5.60350295,2500.2,2499.4,1.2096424]
["bitfinex","ETHUSD",1646721424087,5.60350295,2500.2,2499.8,0.00296413]
["bitfinex","ETHUSD",1646721424088,1.0004,2500.1,2499.8,0.00296413]
["bitfinex","ETHUSD",1646721424289,1.3004,2500.1,2499.8,0.00296413]
["bitfinex","ETHUSD",1646721424923,3.19584746,2500.6,2499.7,0.4706]
["bitfinex","ETHUSD",1646721425122,0.1796555,2500.9,2499.7,1.6145]
["bitfinex","ETHUSD",1646721425320,3.1429,2501.0,2499.8,0.30296413]
["bitfinex","ETHUSD",1646721425521,3.1429,2501.0,2500.2,1.10926418]
["bitfinex","ETHUSD",1646721425522,1.08253824,2500.9,2500.2,1.10926418]
["bitfinex","ETHUSD",1646721425720,0.5962,2501.1,2500.2,1.10926418]
["bitfinex","ETHUSD",1646721425921,0.5962,2501.1,2500.2,1.40926418]
["bitfinex","ETHUSD",1646721425922,0.3964,2501.1,2500.2,1.40926418]
["bitfinex","ETHUSD",1646721426121,0.3964,2501.1,2500.2,1.61556418]
["bitfinex","ETHUSD",1646721426323,0.3964,2501.1,2500.3,3.5]
["bitfinex","ETHUSD",1646721426523,3.8761,2502.1,2500.4,0.1998]
["bitfinex","ETHUSD",1646721426722,0.3964,2501.6,2501.0,0.93239337]
["bitfinex","ETHUSD",1646721426922,0.3964,2501.6,2501.0,1.87719337]
["bitfinex","ETHUSD",1646721427128,0.3964,2501.6,2501.0,2.17719337]
["bitfinex","ETHUSD",1646721427327,0.90073782,2501.7,2501.0,2.17719337]
["bitfinex","ETHUSD",1646721427529,1.90052782,2501.7,2501.0,2.17719337]
["bitfinex","ETHUSD",1646721427727,1.90052782,2501.7,2501.0,3.17695337]
["bitfinex","ETHUSD",1646721427928,1.90052782,2501.7,2501.2,0.00295415]
["bitfinex","ETHUSD",1646721428380,0.99979,2501.7,2501.2,0.00295415]
["bitfinex","ETHUSD",1646721428780,0.99979,2501.7,2501.0,2.48059337]
["bitfinex","ETHUSD",1646721429078,0.99979,2501.7,2501.3,0.00295415]
["bitfinex","ETHUSD",1646721429980,0.99979,2501.7,2501.0,3.17700337]
["bitfinex","ETHUSD",1646721430183,0.99979,2501.7,2501.4,0.00295409]
["bitfinex","ETHUSD",1646721430388,2.00893151,2501.7,2501.4,0.00295409]
["bitfinex","ETHUSD",1646721430582,0.99979,2501.7,2501.4,0.00295409]
["bitfinex","ETHUSD",1646721430989,0.00473935,2501.9,2501.4,0.00295409]
["bitfinex","ETHUSD",1646721431182,3.0759,2502.1,2501.3,0.2505]
["bitfinex","ETHUSD",1646721431183,2.8761,2502.1,2501.3,0.2505]
["bitfinex","ETHUSD",1646721431382,1.56722327,2502.4,2501.3,0.2505]
["bitfinex","ETHUSD",1646721431383,0.3,2502.2,2501.3,0.2505]
["bitfinex","ETHUSD",1646721431584,0.00473943,2501.9,2501.4,0.00295403]
["bitfinex","ETHUSD",1646721432026,0.00473943,2501.9,2501.5,0.87054046]
["bitfinex","ETHUSD",1646721432433,1.22115319,2502.2,2501.5,1.87011046]
["bitfinex","ETHUSD",1646721432632,0.00456805,2501.9,2501.5,1.87306443]
["bitfinex","ETHUSD",1646721433632,0.99962,2502.1,2501.5,1.87011046]
["bitfinex","ETHUSD",1646721433832,0.00456815,2501.9,2501.5,1.87306454]
["bitfinex","ETHUSD",1646721434032,0.00456815,2501.9,2501.5,1.00252408]
["bitfinex","ETHUSD",1646721434831,0.99962,2502.1,2501.5,1.00252408]
["bitfinex","ETHUSD",1646721434832,0.99962,2502.1,2501.5,0.99957]
["bitfinex","ETHUSD",1646721435035,0.00456815,2501.9,2501.5,1.00252408]
["bitfinex","ETHUSD",1646721435975,0.99962,2502.1,2501.5,0.99957]
["bitfinex","ETHUSD",1646721436175,0.00457957,2501.9,2501.5,1.00252408]
["bitfinex","ETHUSD",1646721437175,1.69598,2502.3,2501.5,0.99957]
["bitfinex","ETHUSD",1646721437176,1.29958,2502.3,2501.5,0.99957]
["bitfinex","ETHUSD",1646721437376,0.00457956,2501.9,2501.5,1.00252403]
["bitfinex","ETHUSD",1646721438176,0.00457956,2501.9,2501.8,1.11349725]
["bitfinex","ETHUSD",1646721438376,2.61961606,2502.5,2501.5,0.3]
["bitfinex","ETHUSD",1646721438377,2.6013022,2502.5,2501.5,0.3]
["bitfinex","ETHUSD",1646721438577,2.6013022,2502.5,2501.8,0.7784]
["bitfinex","ETHUSD",1646721438779,0.00457956,2501.9,2501.8,0.7784]
["bitfinex","ETHUSD",1646721439624,0.46326132,2502.5,2501.8,0.7784]
["bitfinex","ETHUSD",1646721439625,0.44494746,2502.5,2501.8,0.7784]
["bitfinex","ETHUSD",1646721439826,0.00457884,2502.0,2501.8,0.7784]
["bitfinex","ETHUSD",1646721440828,0.99956,2502.4,2501.8,0.7784]
["bitfinex","ETHUSD",1646721441030,0.00457883,2502.0,2501.8,0.7784]
["bitfinex","ETHUSD",1646721442029,1.46280605,2502.5,2501.8,0.7784]
["bitfinex","ETHUSD",1646721442030,1.44449406,2502.5,2501.8,0.7784]
["bitfinex","ETHUSD",1646721442230,0.00369372,2502.0,2501.8,0.7784]
["bitfinex","ETHUSD",1646721443284,2.45882628,2502.5,2501.3,2.07692725]
["bitfinex","ETHUSD",1646721443285,0.3964,2502.3,2501.3,2.07692725]
["bitfinex","ETHUSD",1646721443475,0.3964,2502.3,2501.3,1.87712725]
["bitfinex","ETHUSD",1646721443476,0.00369377,2502.0,2501.3,1.87712725]
["bitfinex","ETHUSD",1646721444274,1.39604,2502.3,2501.3,1.87712725]
["bitfinex","ETHUSD",1646721444474,0.90832649,2502.1,2501.3,2.77073854]
["bitfinex","ETHUSD",1646721444675,0.00475785,2501.9,2501.5,0.00355109]
["bitfinex","ETHUSD",1646721444875,0.00475785,2501.9,2501.5,1.00313109]
["bitfinex","ETHUSD",1646721445479,0.90832649,2502.1,2501.5,0.99958]
["bitfinex","ETHUSD",1646721445876,0.00475792,2501.9,2501.5,1.00313109]
["bitfinex","ETHUSD",1646721446683,2.04764696,2502.5,2501.5,1.29958]
["bitfinex","ETHUSD",1646721446884,1.62813594,2502.4,2501.5,1.29958]
["bitfinex","ETHUSD",1646721447128,0.004744,2501.9,2501.5,1.30313109]
["bitfinex","ETHUSD",1646721447928,1.14477204,2502.3,2501.5,1.29958]
["bitfinex","ETHUSD",1646721448230,0.004744,2501.9,2501.5,1.30313109]
["bitfinex","ETHUSD",1646721449229,1.14477204,2502.3,2501.7,2.05777875]
["bitfinex","ETHUSD",1646721449629,1.14477204,2502.3,2501.7,0.99949]
["bitfinex","ETHUSD",1646721449829,0.00462417,2501.9,2501.7,0.99949]
["bitfinex","ETHUSD",1646721450330,1.14477204,2502.3,2501.7,0.99949]
["bitfinex","ETHUSD",1646721450792,0.00462516,2501.9,2501.7,0.99949]
["bitfinex","ETHUSD",1646721451580,2.06619452,2502.5,2501.7,0.99949]
["bitfinex","ETHUSD",1646721451581,0.21349683,2502.5,2501.7,0.99949]
["bitfinex","ETHUSD",1646721451780,1.62806983,2502.4,2501.7,0.99949]
["bitfinex","ETHUSD",1646721451981,0.00462516,2501.9,2501.7,0.99949]
["bitfinex","ETHUSD",1646721452279,0.00462516,2501.9,2501.7,1.29949]
["bitfinex","ETHUSD",1646721452882,2.9701,2502.7,2502.0,0.99941]
["bitfinex","ETHUSD",1646721453082,0.01819638,2502.5,2502.0,2.19251]
["bitfinex","ETHUSD",1646721453285,0.01819638,2502.5,2502.0,2.49251]
["bitfinex","ETHUSD",1646721454083,1.10508831,2502.7,2502.0,2.49251]
["bitfinex","ETHUSD",1646721454285,0.00455386,2502.4,2502.0,3.58061379]
["bitfinex","ETHUSD",1646721454524,0.00455386,2502.4,2502.0,2.79251]
["bitfinex","ETHUSD",1646721454726,0.00455386,2502.4,2502.0,3.49251]
["bitfinex","ETHUSD",1646721454930,0.00455386,2502.4,2502.0,2.49251]
["bitfinex","ETHUSD",1646721455130,1.10508831,2502.7,2502.0,3.49251]
["bitfinex","ETHUSD",1646721455330,1.10508831,2502.7,2502.0,2.49251]
["bitfinex","ETHUSD",1646721455531,0.00455388,2502.3,2502.0,3.49251]
["bitfinex","ETHUSD",1646721455732,0.00455388,2502.3,2502.0,3.71451357]
["bitfinex","ETHUSD",1646721455934,0.00455388,2502.3,2502.0,4.71451357]
["bitfinex","ETHUSD",1646721456333,1.10508831,2502.7,2502.0,4.71451357]
["bitfinex","ETHUSD",1646721456533,2.10451181,2502.7,2502.0,4.71451357]
["bitfinex","ETHUSD",1646721456734,0.00368569,2502.3,2502.0,4.71451357]
["bitfinex","ETHUSD",1646721456936,0.00368569,2502.3,2502.0,3.49251]
["bitfinex","ETHUSD",1646721457537,2.10451181,2502.7,2502.0,3.49251]
["bitfinex","ETHUSD",1646721457835,0.0036879,2502.3,2502.0,3.49251]
["bitfinex","ETHUSD",1646721458287,0.0036879,2502.3,2502.0,3.19251]
["bitfinex","ETHUSD",1646721458675,0.0036879,2502.3,2502.0,2.19251]
["bitfinex","ETHUSD",1646721458881,2.10451181,2502.7,2502.0,2.19251]
["bitfinex","ETHUSD",1646721459080,0.0036879,2502.3,2502.0,2.19251]
["bitfinex","ETHUSD",1646721459481,0.0036879,2502.3,2502.0,1.1931]
["bitfinex","ETHUSD",1646721459682,0.0036879,2502.3,2501.7,6.0289]
["bitfinex","ETHUSD",1646721460086,3.8964,2502.5,2501.7,6.0289]
["bitfinex","ETHUSD",1646721460484,0.00475289,2502.3,2501.7,1.0]
["bitfinex","ETHUSD",1646721460784,0.00475289,2502.3,2501.6,2.10879558]
["bitfinex","ETHUSD",1646721461285,4.80463794,2502.7,2501.6,2.10879558]
["bitfinex","ETHUSD",1646721461286,1.28562923,2502.7,2501.6,2.10879558]
["bitfinex","ETHUSD",1646721461486,0.00478177,2502.1,2501.6,3.10819558]
["bitfinex","ETHUSD",1646721461684,0.00478177,2502.1,2501.7,1.99881]
["bitfinex","ETHUSD",1646721462329,0.0191242,2502.5,2501.7,1.99881]
["bitfinex","ETHUSD",1646721462531,0.3964,2502.6,2501.7,1.99881]
["bitfinex","ETHUSD",1646721462732,0.00478181,2502.0,2501.7,1.99881]
["bitfinex","ETHUSD",1646721463635,1.20718167,2502.3,2501.7,1.99881]
["bitfinex","ETHUSD",1646721463830,0.00478183,2502.0,2501.7,1.99881]
["bitfinex","ETHUSD",1646721464730,0.00478183,2502.0,2501.7,2.29881]
["bitfinex","ETHUSD",1646721464931,2.4899656,2502.8,2501.9,0.99939]
["bitfinex","ETHUSD",1646721464932,0.20322261,2502.6,2501.9,0.99939]
["bitfinex","ETHUSD",1646721465131,0.3964,2502.8,2501.9,0.99939]
["bitfinex","ETHUSD",1646721465132,0.0046271,2502.0,2501.9,0.99939]
["bitfinex","ETHUSD",1646721465976,0.3964,2502.8,2501.9,0.99939]
["bitfinex","ETHUSD",1646721465977,1.10169234,2502.7,2501.9,0.99939]
["bitfinex","ETHUSD",1646721466180,0.00462707,2502.1,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721467182,0.3964,2502.6,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721467183,2.10111344,2502.7,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721467383,1.21574597,2502.9,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721467584,0.00462705,2502.1,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721468384,0.9993877,2502.7,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721468583,1.62790541,2502.6,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721468786,0.00459474,2502.1,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721469629,0.9993877,2502.7,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721469829,0.00459474,2502.1,2501.9,2.08431511]
["bitfinex","ETHUSD",1646721470629,0.00459474,2502.1,2501.9,0.99939]
["bitfinex","ETHUSD",1646721470832,0.9994586,2502.5,2501.9,0.99939]
["bitfinex","ETHUSD",1646721471034,0.00459474,2502.1,2501.7,3.19861]
["bitfinex","ETHUSD",1646721471632,0.00459474,2502.1,2501.7,2.19861]
["bitfinex","ETHUSD",1646721471833,0.00459474,2502.1,2501.7,3.19861]
["bitfinex","ETHUSD",1646721472033,0.86988058,2502.2,2501.7,3.19861]
["bitfinex","ETHUSD",1646721472034,0.86988058,2502.2,2501.7,2.19861]
["bitfinex","ETHUSD",1646721472235,1.62796652,2502.1,2501.7,3.19861]
["bitfinex","ETHUSD",1646721472436,0.00456191,2502.0,2501.7,2.19861]
["bitfinex","ETHUSD",1646721472634,0.00456191,2502.0,2501.7,1.19935]
["bitfinex","ETHUSD",1646721472836,0.00456191,2502.0,2501.5,2.00196466]
["bitfinex","ETHUSD",1646721473036,1.62806682,2501.9,2501.5,0.00292466]
["bitfinex","ETHUSD",1646721473294,1.62806682,2501.9,2501.1,2.7787]
["bitfinex","ETHUSD",1646721473484,1.62806682,2501.8,2501.2,0.1998]
["bitfinex","ETHUSD",1646721473783,0.00456193,2502.0,2501.5,0.00292466]
["bitfinex","ETHUSD",1646721474283,2.62783447,2501.9,2501.5,0.00292466]
["bitfinex","ETHUSD",1646721474483,1.62813747,2501.8,2501.3,1.99921]
["bitfinex","ETHUSD",1646721474684,1.62813747,2501.8,2501.5,0.00292466]
["bitfinex","ETHUSD",1646721475687,1.62813747,2501.8,2501.3,1.99921]
["bitfinex","ETHUSD",1646721475889,0.9996623,2502.1,2501.3,1.99921]
["bitfinex","ETHUSD",1646721475890,1.62813747,2501.7,2501.5,0.0029475]
["bitfinex","ETHUSD",1646721476088,0.00456973,2501.9,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721476392,1.62813827,2501.8,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721476789,1.62813827,2501.8,2501.5,0.99964]
["bitfinex","ETHUSD",1646721477029,1.62813827,2501.7,2501.5,0.99964]
["bitfinex","ETHUSD",1646721477231,0.86988058,2502.2,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721477232,0.0045698,2501.9,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721477433,1.62803265,2501.8,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721478132,1.62803265,2501.8,2501.5,0.99964]
["bitfinex","ETHUSD",1646721478333,0.00456973,2501.9,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721478533,1.62799554,2501.8,2501.5,1.0025875]
["bitfinex","ETHUSD",1646721479137,1.62799554,2501.8,2501.5,0.99964]
["bitfinex","ETHUSD",1646721479333,0.86988058,2502.2,2501.5,0.99964]
["bitfinex","ETHUSD",1646721479533,0.00456653,2501.9,2501.5,1.00257781]
["bitfinex","ETHUSD",1646721479733,1.62799377,2501.8,2501.5,1.00257781]
["bitfinex","ETHUSD",1646721480534,0.86988058,2502.2,2501.5,0.99964]
["bitfinex","ETHUSD",1646721480793,0.00456653,2501.9,2501.5,1.00257781]
["bitfinex","ETHUSD",1646721480984,1.62797438,2501.8,2501.5,1.00257781]
["bitfinex","ETHUSD",1646721481183,1.62797438,2501.8,2501.6,0.97625129]
["bitfinex","ETHUSD",1646721481385,0.00456653,2501.9,2501.7,0.99955]
["bitfinex","ETHUSD",1646721481582,0.86988058,2502.2,2501.7,0.99955]
["bitfinex","ETHUSD",1646721481785,1.62788031,2502.1,2501.7,0.99955]
["bitfinex","ETHUSD",1646721481984,0.00456653,2501.9,2501.7,0.99955]
["bitfinex","ETHUSD",1646721482587,0.00456653,2501.9,2501.7,3.97428]
["bitfinex","ETHUSD",1646721482589,0.00362097,2501.9,2501.7,3.97428]
["bitfinex","ETHUSD",1646721482791,4.38272761,2502.8,2501.8,1.14316174]
["bitfinex","ETHUSD",1646721482792,4.19276868,2502.8,2501.8,1.14316174]
["bitfinex","ETHUSD",1646721482989,4.19276868,2502.8,2502.3,1.21347664]
["bitfinex","ETHUSD",1646721483190,0.01826478,2502.5,2502.4,0.9993]
["bitfinex","ETHUSD",1646721483591,1.64589637,2502.5,2502.3,0.47663627]
["bitfinex","ETHUSD",1646721483789,1.62763159,2502.4,2502.3,0.47663627]
["bitfinex","ETHUSD",1646721484188,1.62763159,2502.9,2502.3,0.47663627]
["bitfinex","ETHUSD",1646721484391,1.62763159,2502.8,2502.3,0.47663627]
["bitfinex","ETHUSD",1646721484635,1.93142619,2503.0,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721484636,1.62763159,2502.7,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721484837,1.62763159,2502.6,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721485042,1.62763159,2502.5,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721485245,1.62763159,2502.4,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721485639,1.62763159,2502.9,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721485839,1.62763159,2502.8,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721486040,1.62763159,2502.7,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721486240,1.62763159,2502.6,2502.3,1.47588627]
["bitfinex","ETHUSD",1646721486441,1.62763159,2502.6,2502.3,1.77588627]
["bitfinex","ETHUSD",1646721486641,0.0050835,2502.7,2502.4,0.99915]
["bitfinex","ETHUSD",1646721486841,0.0050835,2502.7,2502.5,1.99815]
["bitfinex","ETHUSD",1646721487045,0.0050835,2502.7,2502.5,2.29815]
["bitfinex","ETHUSD",1646721487642,3.2107,2503.5,2502.5,2.29815]
["bitfinex","ETHUSD",1646721487842,1.62724681,2503.4,2502.9,0.99904]
["bitfinex","ETHUSD",1646721488043,0.02033088,2503.1,2503.0,0.99904]
["bitfinex","ETHUSD",1646721488293,1.64757769,2503.1,2502.9,0.99904]
["bitfinex","ETHUSD",1646721488483,0.02033088,2503.1,2502.9,1.29904]
["bitfinex","ETHUSD",1646721488782,1.62724553,2503.0,2502.9,1.29904]
["bitfinex","ETHUSD",1646721489490,1.62724553,2503.0,2502.9,2.2981]
["bitfinex","ETHUSD",1646721490291,0.00508333,2503.1,2502.9,2.2981]
["bitfinex","ETHUSD",1646721491392,0.97515608,2503.3,2502.9,2.2981]
["bitfinex","ETHUSD",1646721491592,0.00497392,2503.1,2502.9,2.2981]
["bitfinex","ETHUSD",1646721492236,0.00497392,2503.1,2502.9,2.5981]
["bitfinex","ETHUSD",1646721492436,3.2044,2503.8,2502.9,3.5981]
["bitfinex","ETHUSD",1646721492635,0.00497392,2503.1,2502.9,3.5981]
["bitfinex","ETHUSD",1646721493639,3.5,2503.8,2502.9,3.5981]
["bitfinex","ETHUSD",1646721493640,3.8964,2503.8,2502.9,3.5981]
["bitfinex","ETHUSD",1646721493837,1.6271379,2503.7,2502.9,3.5981]
["bitfinex","ETHUSD",1646721494138,0.00497392,2503.1,2502.9,3.5981]
["bitfinex","ETHUSD",1646721494938,1.00354392,2503.5,2502.9,3.5981]
["bitfinex","ETHUSD",1646721495138,0.00488667,2503.1,2502.9,3.5981]
["bitfinex","ETHUSD",1646721495337,0.00488667,2503.1,2502.9,1.9981]
["bitfinex","ETHUSD",1646721495640,0.00488667,2503.1,2502.3,0.1996]
["bitfinex","ETHUSD",1646721495641,1.62735444,2503.0,2502.3,0.1996]
["bitfinex","ETHUSD",1646721496078,1.62735444,2503.0,2502.2,1.99871]
["bitfinex","ETHUSD",1646721496280,1.62735444,2502.9,2502.2,0.99934]
["bitfinex","ETHUSD",1646721496578,1.03588276,2503.0,2502.2,2.16311261]
["bitfinex","ETHUSD",1646721496777,1.62744192,2502.9,2502.3,0.3]
["bitfinex","ETHUSD",1646721496982,1.03588276,2503.0,2502.2,1.46377261]
["bitfinex","ETHUSD",1646721497182,1.03588276,2503.0,2502.2,0.3]
["bitfinex","ETHUSD",1646721497383,1.03588276,2503.0,2502.4,0.99923]
["bitfinex","ETHUSD",1646721497581,0.00488681,2502.7,2502.4,0.99923]
["bitfinex","ETHUSD",1646721497784,0.00488681,2502.7,2502.4,1.29923]
["bitfinex","ETHUSD",1646721498683,0.00489959,2502.7,2502.6,0.99919]
["bitfinex","ETHUSD",1646721499082,0.00489959,2502.7,2502.6,1.29919]
["bitfinex","ETHUSD",1646721499736,0.3964,2503.5,2502.7,1.99824]
["bitfinex","ETHUSD",1646721499937,1.62723439,2503.4,2502.7,1.99824]
["bitfinex","ETHUSD",1646721500135,0.00489956,2502.8,2502.6,2.29818]
["bitfinex","ETHUSD",1646721500536,0.00489956,2502.8,2502.7,1.15189111]
["bitfinex","ETHUSD",1646721500937,0.3964,2503.5,2502.7,1.15189111]
["bitfinex","ETHUSD",1646721501141,0.00489954,2502.8,2502.7,1.15189111]
["bitfinex","ETHUSD",1646721501539,0.00489954,2502.8,2502.7,2.15098111]
["bitfinex","ETHUSD",1646721502443,0.3964,2503.8,2502.7,2.15098111]
["bitfinex","ETHUSD",1646721502643,0.0195877,2503.3,2503.0,1.99784]
["bitfinex","ETHUSD",1646721502841,0.0195877,2503.3,2503.1,0.99895]
["bitfinex","ETHUSD",1646721503300,4.7036,2503.9,2503.1,0.99895]
["bitfinex","ETHUSD",1646721503489,0.00489752,2503.3,2503.1,0.99895]
["bitfinex","ETHUSD",1646721504296,0.0033013,2503.3,2503.1,0.99895]
["bitfinex","ETHUSD",1646721504495,1.62718303,2503.6,2503.1,0.99895]
["bitfinex","ETHUSD",1646721504694,0.0048975,2503.3,2503.0,3.2600859]
["bitfinex","ETHUSD",1646721505098,0.0048975,2503.3,2503.0,2.2600859]
["bitfinex","ETHUSD",1646721505297,0.0048975,2503.3,2503.0,3.2600859]
["bitfinex","ETHUSD",1646721505496,0.0048975,2503.3,2503.0,2.2600859]
["bitfinex","ETHUSD",1646721505697,1.15902527,2503.7,2503.0,2.2600859]
["bitfinex","ETHUSD",1646721505897,0.00401607,2503.3,2503.1,0.99895]
["bitfinex","ETHUSD",1646721506096,0.00401607,2503.3,2503.1,1.99783]
["bitfinex","ETHUSD",1646721507045,4.06412726,2504.1,2503.5,0.9988]
["bitfinex","ETHUSD",1646721507247,0.01606186,2503.7,2503.5,0.9988]
["bitfinex","ETHUSD",1646721508049,0.24814746,2504.3,2503.5,0.9988]
["bitfinex","ETHUSD",1646721508248,1.62691422,2504.2,2503.5,0.9988]
["bitfinex","ETHUSD",1646721508447,0.00401607,2503.7,2503.5,0.9988]
["bitfinex","ETHUSD",1646721508649,0.00401607,2503.7,2503.5,1.99758]
["bitfinex","ETHUSD",1646721509250,1.2307851,2504.2,2503.5,0.9988]
["bitfinex","ETHUSD",1646721509449,2.02329944,2504.1,2503.5,0.9988]
["bitfinex","ETHUSD",1646721509650,0.00508305,2503.7,2503.3,4.6992]
["bitfinex","ETHUSD",1646721509956,0.00508305,2503.7,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721509957,0.3964,2503.5,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721510152,3.5,2503.4,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721510350,3.5,2503.4,2502.5,0.78420352]
["bitfinex","ETHUSD",1646721510551,0.99659922,2503.1,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721510983,1.00168253,2503.1,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721511782,0.99659922,2503.1,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721511984,0.00508337,2502.9,2502.5,0.58450352]
["bitfinex","ETHUSD",1646721512187,0.00508337,2502.9,2502.4,0.99926]
["bitfinex","ETHUSD",1646721512988,0.99659922,2503.1,2502.4,0.99926]
["bitfinex","ETHUSD",1646721513185,0.00508313,2502.9,2502.4,0.99926]
["bitfinex","ETHUSD",1646721513388,0.00508313,2502.9,2502.5,0.1996]
["bitfinex","ETHUSD",1646721514191,0.99659922,2503.1,2502.5,0.1996]
["bitfinex","ETHUSD",1646721514389,0.004963,2502.9,2502.5,0.1996]
["bitfinex","ETHUSD",1646721514631,0.004963,2502.9,2502.5,0.19856341]
["bitfinex","ETHUSD",1646721514834,0.004963,2502.9,2502.4,0.99926]
["bitfinex","ETHUSD",1646721515231,0.99659922,2503.1,2502.4,0.99926]
["bitfinex","ETHUSD",1646721515634,0.00496292,2502.9,2502.4,0.99926]
["bitfinex","ETHUSD",1646721516533,0.99659922,2503.1,2502.4,0.99926]
["bitfinex","ETHUSD",1646721516735,0.00496292,2502.9,2502.4,0.99926]
["bitfinex","ETHUSD",1646721516933,0.00496292,2502.9,2502.2,3.99779]
["bitfinex","ETHUSD",1646721517736,1.39299922,2503.1,2502.2,3.99779]
["bitfinex","ETHUSD",1646721517939,0.00401445,2502.9,2502.2,3.99779]
["bitfinex","ETHUSD",1646721518386,0.89891542,2502.7,2502.2,3.99779]
["bitfinex","ETHUSD",1646721519488,0.00401429,2502.9,2502.3,4.49927]
["bitfinex","ETHUSD",1646721519687,0.00401429,2502.9,2502.3,5.49844]
["bitfinex","ETHUSD",1646721519886,0.00401429,2502.9,2502.3,5.49917]
["bitfinex","ETHUSD",1646721520087,1.6019,2503.3,2502.4,1.99829]
["bitfinex","ETHUSD",1646721520287,1.62727464,2503.2,2502.4,1.99829]
["bitfinex","ETHUSD",1646721520490,0.00401453,2502.9,2502.4,1.99829]
["bitfinex","ETHUSD",1646721520689,0.00401453,2502.9,2502.5,0.98792996]
["bitfinex","ETHUSD",1646721521192,1.61647513,2503.3,2502.4,1.0]
["bitfinex","ETHUSD",1646721521389,1.61647513,2503.3,2502.2,4.29779]
["bitfinex","ETHUSD",1646721521390,1.62727752,2503.2,2502.2,4.29779]
["bitfinex","ETHUSD",1646721521589,0.00508124,2502.9,2502.2,7.79779]
["bitfinex","ETHUSD",1646721521789,0.00508124,2502.9,2502.2,4.69419]
["bitfinex","ETHUSD",1646721522240,0.00508124,2502.9,2502.6,2.12078771]
["bitfinex","ETHUSD",1646721522437,0.3964,2503.6,2502.6,3.11984771]
["bitfinex","ETHUSD",1646721522636,3.3545,2503.7,2502.6,3.11984771]
["bitfinex","ETHUSD",1646721522637,2.02363652,2503.5,2502.6,3.11984771]
["bitfinex","ETHUSD",1646721522838,0.005081,2502.9,2502.6,4.11984771]
["bitfinex","ETHUSD",1646721523039,0.005081,2502.9,2502.6,3.11984771]
["bitfinex","ETHUSD",1646721523238,0.005081,2502.9,2502.6,4.11984771]
["bitfinex","ETHUSD",1646721523436,0.005081,2502.9,2502.6,3.11984771]
["bitfinex","ETHUSD",1646721523636,0.005081,2502.9,2502.6,4.11984771]
["bitfinex","ETHUSD",1646721523837,1.54569251,2503.5,2502.6,4.11984771]
["bitfinex","ETHUSD",1646721524037,0.00508132,2502.9,2502.6,4.11984771]
["bitfinex","ETHUSD",1646721524837,1.1986914,2503.6,2502.6,3.12079771]
["bitfinex","ETHUSD",1646721525037,1.62716962,2503.5,2502.6,3.12079771]
["bitfinex","ETHUSD",1646721525237,0.00508132,2502.9,2502.6,3.12079771]
["bitfinex","ETHUSD",1646721525643,0.00508132,2502.9,2502.6,2.12079771]
["bitfinex","ETHUSD",1646721526084,0.9990914,2503.6,2502.6,2.12079771]
["bitfinex","ETHUSD",1646721526286,1.62717324,2503.5,2502.6,2.12176345]
["bitfinex","ETHUSD",1646721526891,1.78566149,2504.3,2502.8,5.5]
["bitfinex","ETHUSD",1646721527110,1.62699322,2504.0,2502.9,4.00325017]
["bitfinex","ETHUSD",1646721527291,1.62699322,2504.0,2502.9,7.39558017]
["bitfinex","ETHUSD",1646721527494,0.95556426,2504.5,2503.1,0.3964]
["bitfinex","ETHUSD",1646721527495,1.62699322,2503.9,2503.1,0.3964]
["bitfinex","ETHUSD",1646721527691,2.34377496,2504.6,2503.3,0.3964]
["bitfinex","ETHUSD",1646721527894,1.62660502,2504.5,2503.5,0.3964]
["bitfinex","ETHUSD",1646721528093,1.62660502,2504.4,2504.0,2.04297763]
["bitfinex","ETHUSD",1646721528295,3.48548174,2504.8,2504.1,0.99848]
["bitfinex","ETHUSD",1646721528296,1.62660502,2504.3,2504.1,0.99848]
["bitfinex","ETHUSD",1646721528491,0.1996,2504.9,2504.1,2.03828]
["bitfinex","ETHUSD",1646721528693,1.62647046,2504.8,2504.1,2.03828]
["bitfinex","ETHUSD",1646721528893,1.62647046,2504.8,2504.2,3.5]
["bitfinex","ETHUSD",1646721529192,0.0039978,2504.3,2504.1,1.0398]
["bitfinex","ETHUSD",1646721529392,0.0039978,2504.3,2504.2,1.0]
["bitfinex","ETHUSD",1646721529634,0.0039978,2504.3,2504.1,1.0398]
["bitfinex","ETHUSD",1646721529833,1.62647046,2504.6,2504.4,1.02500872]
["bitfinex","ETHUSD",1646721530033,1.62647046,2504.5,2504.3,0.99836]
["bitfinex","ETHUSD",1646721530236,0.01926125,2504.7,2504.4,1.07854586]
["bitfinex","ETHUSD",1646721530436,1.62631605,2504.6,2504.4,1.07854586]
["bitfinex","ETHUSD",1646721530634,0.01926125,2504.7,2504.4,1.07854586]
["bitfinex","ETHUSD",1646721531034,0.3997,2505.0,2504.4,1.07854586]
["bitfinex","ETHUSD",1646721531238,1.62620749,2504.9,2504.4,2.07689586]
["bitfinex","ETHUSD",1646721531440,1.62620749,2504.9,2504.4,2.37689586]
["bitfinex","ETHUSD",1646721531441,0.0048159,2504.6,2504.4,2.37689586]
["bitfinex","ETHUSD",1646721532243,0.3997,2505.0,2504.4,2.37689586]
["bitfinex","ETHUSD",1646721532440,0.0048159,2504.6,2504.5,0.99832]
["bitfinex","ETHUSD",1646721533489,0.3997,2505.0,2504.5,0.99832]
["bitfinex","ETHUSD",1646721533687,0.00481588,2504.7,2504.5,0.99832]
["bitfinex","ETHUSD",1646721534688,0.3997,2505.0,2504.5,0.9982324]
["bitfinex","ETHUSD",1646721534888,0.3997,2505.0,2504.7,0.99826]
["bitfinex","ETHUSD",1646721535088,0.3997,2505.0,2504.4,1.3]
["bitfinex","ETHUSD",1646721535289,0.3997,2505.0,2504.3,0.3]
["bitfinex","ETHUSD",1646721535489,1.62622774,2504.9,2504.2,0.60275504]
["bitfinex","ETHUSD",1646721535689,5.12622774,2504.9,2504.1,1.99686]
["bitfinex","ETHUSD",1646721535892,1.62622774,2504.8,2504.1,1.99686]
["bitfinex","ETHUSD",1646721536092,0.3997,2505.0,2504.1,2.96418714]
["bitfinex","ETHUSD",1646721536093,1.62622774,2504.9,2504.1,2.96418714]
["bitfinex","ETHUSD",1646721536289,0.00461921,2504.8,2504.1,2.96418714]
["bitfinex","ETHUSD",1646721536491,0.00461921,2504.8,2503.9,3.41904]
["bitfinex","ETHUSD",1646721536689,0.00461921,2504.8,2503.9,2.19654]
["bitfinex","ETHUSD",1646721536690,1.62622774,2504.7,2503.9,2.19654]
["bitfinex","ETHUSD",1646721536891,3.5,2504.6,2503.9,0.1995]
["bitfinex","ETHUSD",1646721537148,1.62622774,2504.5,2503.9,0.1995]
["bitfinex","ETHUSD",1646721537345,1.63084706,2504.5,2503.9,0.1995]
["bitfinex","ETHUSD",1646721537547,0.94341908,2504.3,2503.9,0.1995]
["bitfinex","ETHUSD",1646721537745,3.5,2504.4,2503.9,0.1995]
["bitfinex","ETHUSD",1646721537946,0.00461932,2504.5,2503.9,0.1995]
["bitfinex","ETHUSD",1646721538145,1.62672892,2504.4,2503.9,0.1995]
["bitfinex","ETHUSD",1646721538545,1.63128201,2504.3,2503.9,0.1995]
["bitfinex","ETHUSD",1646721538749,0.00455309,2504.3,2503.9,0.1995]
["bitfinex","ETHUSD",1646721539348,3.8964,2504.6,2503.9,0.1995]
["bitfinex","ETHUSD",1646721539547,1.62676193,2504.5,2503.9,0.1995]
["bitfinex","ETHUSD",1646721539748,0.0045531,2504.2,2503.9,0.1995]
["bitfinex","ETHUSD",1646721540647,1.05475349,2504.7,2503.9,0.1995]
["bitfinex","ETHUSD",1646721540648,1.05475349,2504.7,2503.9,1.24497138]
["bitfinex","ETHUSD",1646721540887,0.00455312,2504.2,2503.9,2.24361138]
["bitfinex","ETHUSD",1646721541086,0.00455312,2504.2,2503.9,3.24223138]
["bitfinex","ETHUSD",1646721541786,1.05475349,2504.7,2503.9,3.24223138]
["bitfinex","ETHUSD",1646721541986,1.62663017,2504.6,2503.9,3.24223138]
["bitfinex","ETHUSD",1646721542190,0.00456609,2504.2,2503.9,3.24223138]
["bitfinex","ETHUSD",1646721542390,0.00456609,2504.2,2503.9,2.24359138]
["bitfinex","ETHUSD",1646721543089,3.8,2504.8,2503.9,2.24359138]
["bitfinex","ETHUSD",1646721543289,0.6906,2504.9,2503.9,2.24359138]
["bitfinex","ETHUSD",1646721543290,0.00456609,2504.2,2503.9,2.24359138]
["bitfinex","ETHUSD",1646721543491,0.00456609,2504.2,2503.9,4.24062138]
["bitfinex","ETHUSD",1646721543895,0.00456609,2504.2,2503.9,5.24062138]
["bitfinex","ETHUSD",1646721544091,0.00456609,2504.2,2503.9,4.19515]
["bitfinex","ETHUSD",1646721544292,3.5,2504.7,2503.9,1.1995]
["bitfinex","ETHUSD",1646721544531,1.11648174,2505.0,2503.9,1.1995]
["bitfinex","ETHUSD",1646721544532,0.00456609,2504.2,2503.9,1.1995]
["bitfinex","ETHUSD",1646721544733,0.00456609,2504.2,2503.9,0.1995]
["bitfinex","ETHUSD",1646721544931,0.00456609,2504.2,2503.7,2.29727]
["bitfinex","ETHUSD",1646721545131,0.00456609,2504.2,2503.7,3.29727]
["bitfinex","ETHUSD",1646721545333,0.00456609,2504.2,2503.7,3.29596]
["bitfinex","ETHUSD",1646721545533,3.6996,2504.9,2503.7,4.29596]
["bitfinex","ETHUSD",1646721545833,3.6996,2504.9,2503.7,3.29727]
["bitfinex","ETHUSD",1646721545834,0.00456401,2504.1,2503.7,3.29727]
["bitfinex","ETHUSD",1646721546436,0.00456401,2504.1,2503.8,0.99862]
["bitfinex","ETHUSD",1646721546633,1.03942833,2504.7,2503.8,1.99729]
["bitfinex","ETHUSD",1646721546832,1.62650945,2504.6,2503.7,3.29727]
["bitfinex","ETHUSD",1646721547033,0.00456403,2504.0,2503.7,2.29727]
["bitfinex","ETHUSD",1646721547235,0.00456403,2504.0,2503.7,3.29727]
["bitfinex","ETHUSD",1646721547438,0.00456403,2504.0,2503.7,2.29727]
["bitfinex","ETHUSD",1646721547840,4.53942833,2504.7,2503.7,3.29597]
["bitfinex","ETHUSD",1646721548040,1.62657979,2504.6,2503.7,3.29597]
["bitfinex","ETHUSD",1646721548294,1.62657979,2504.6,2503.4,1.99748]
["bitfinex","ETHUSD",1646721548295,0.00456405,2504.0,2503.4,1.99748]
["bitfinex","ETHUSD",1646721548484,0.00456405,2504.0,2503.3,3.9951]
["bitfinex","ETHUSD",1646721548683,0.00456405,2504.0,2503.3,3.29761]
["bitfinex","ETHUSD",1646721548883,0.00456405,2504.0,2503.3,1.99761]
["bitfinex","ETHUSD",1646721549088,0.00456405,2504.0,2503.1,0.08965251]
["bitfinex","ETHUSD",1646721549089,1.02121265,2503.7,2503.1,0.08965251]
["bitfinex","ETHUSD",1646721550289,1.02121265,2503.7,2502.9,2.99691]
["bitfinex","ETHUSD",1646721550487,1.41761265,2503.7,2502.7,5.19950432]
["bitfinex","ETHUSD",1646721550688,0.00456454,2503.5,2502.8,0.00299855]
["bitfinex","ETHUSD",1646721551392,3.5,2503.6,2502.7,5.39920432]
["bitfinex","ETHUSD",1646721551592,3.5,2503.6,2502.8,0.3]
["bitfinex","ETHUSD",1646721551788,0.00456451,2503.3,2502.8,0.30299855]
["bitfinex","ETHUSD",1646721552436,0.00456451,2503.3,2502.8,0.00299855]
["bitfinex","ETHUSD",1646721552636,3.8964,2503.6,2502.7,1.1997]
["bitfinex","ETHUSD",1646721552836,2.02346942,2503.5,2502.6,0.1996]
["bitfinex","ETHUSD",1646721553040,0.00456433,2503.3,2502.8,0.00209689]
["bitfinex","ETHUSD",1646721553838,3.5,2503.6,2502.7,1.29913]
["bitfinex","ETHUSD",1646721554042,1.6271056,2503.5,2502.7,2.29823]
["bitfinex","ETHUSD",1646721554641,1.02121265,2503.7,2502.8,0.99906]
["bitfinex","ETHUSD",1646721554841,0.97121265,2503.7,2502.8,0.99906]
["bitfinex","ETHUSD",1646721555044,3.8964,2503.9,2502.8,0.99906]
["bitfinex","ETHUSD",1646721555045,0.3964,2503.9,2502.8,0.99906]
["bitfinex","ETHUSD",1646721555241,1.62695067,2503.8,2502.7,4.99060751]
["bitfinex","ETHUSD",1646721555442,1.62695067,2503.8,2502.9,0.99904]
["bitfinex","ETHUSD",1646721555642,5.12695067,2503.8,2502.9,1.29904]
["bitfinex","ETHUSD",1646721555883,0.3964,2503.9,2502.9,1.29904]
["bitfinex","ETHUSD",1646721555884,4.096,2504.1,2502.9,0.3]
["bitfinex","ETHUSD",1646721556084,1.62693919,2504.0,2503.2,1.21477073]
["bitfinex","ETHUSD",1646721556281,1.62693919,2504.0,2503.2,1.51477073]
["bitfinex","ETHUSD",1646721556483,0.1996,2504.5,2503.3,0.99889]
["bitfinex","ETHUSD",1646721556686,0.00508317,2503.5,2503.3,0.99889]
["bitfinex","ETHUSD",1646721557088,0.00508317,2503.5,2503.4,1.39524]
["bitfinex","ETHUSD",1646721557288,0.00508317,2503.5,2503.4,1.69524]
["bitfinex","ETHUSD",1646721557487,2.9399,2504.6,2503.4,2.71104]
["bitfinex","ETHUSD",1646721557693,1.62653574,2504.5,2503.7,0.99869]
["bitfinex","ETHUSD",1646721557888,0.02032954,2503.9,2503.7,0.99869]
["bitfinex","ETHUSD",1646721558089,0.01918059,2503.9,2503.7,1.29869]
["bitfinex","ETHUSD",1646721558489,0.01918059,2503.9,2503.7,0.3]
["bitfinex","ETHUSD",1646721558690,4.8952,2504.8,2503.6,0.3]
["bitfinex","ETHUSD",1646721558891,1.17951705,2504.4,2503.6,0.3]
["bitfinex","ETHUSD",1646721559090,1.62660177,2504.3,2503.6,0.3]
["bitfinex","ETHUSD",1646721559936,1.16333381,2504.0,2503.6,0.3]
["bitfinex","ETHUSD",1646721560234,0.68615733,2503.5,2503.4,0.1996]
["bitfinex","ETHUSD",1646721560435,0.68615733,2503.5,2503.2,0.99889]
["bitfinex","ETHUSD",1646721560734,0.68615733,2503.5,2503.2,1.99778]
["bitfinex","ETHUSD",1646721561335,0.6912405,2503.5,2503.3,0.99885]
["bitfinex","ETHUSD",1646721561934,0.6912405,2503.5,2503.4,1.04420738]
["bitfinex","ETHUSD",1646721562338,0.68615733,2503.5,2503.4,1.34420738]
["bitfinex","ETHUSD",1646721562538,0.69124048,2503.5,2503.4,2.34302738]
["bitfinex","ETHUSD",1646721563382,0.68615733,2503.5,2503.4,2.34302738]
["bitfinex","ETHUSD",1646721567734,0.68615733,2503.5,2503.3,1.99885]
["bitfinex","ETHUSD",1646721567936,0.68615733,2503.5,2503.0,0.00322693]
["bitfinex","ETHUSD",1646721568336,0.68615733,2503.5,2502.9,1.99788]
["bitfinex","ETHUSD",1646721568738,0.69112085,2503.5,2503.2,1.19288666]
["bitfinex","ETHUSD",1646721569439,0.68615733,2503.5,2503.2,1.19288666]
["bitfinex","ETHUSD",1646721569843,0.68615733,2503.5,2503.2,1.49288666]
["bitfinex","ETHUSD",1646721569844,0.69104438,2503.5,2503.2,1.49288666]
["bitfinex","ETHUSD",1646721570798,0.68615733,2503.5,2503.2,1.49288666]
["bitfinex","ETHUSD",1646721570987,0.69104438,2503.5,2503.2,1.49288666]
["bitfinex","ETHUSD",1646721571389,0.01954515,2503.9,2503.3,1.99773]
["bitfinex","ETHUSD",1646721571792,0.01954515,2503.9,2503.3,2.39413]
["bitfinex","ETHUSD",1646721572393,3.5,2504.5,2503.3,2.39413]
["bitfinex","ETHUSD",1646721572592,1.62645285,2504.4,2504.0,0.93455811]
["bitfinex","ETHUSD",1646721572795,1.62645285,2504.4,2504.0,1.23455811]
["bitfinex","ETHUSD",1646721572992,1.89038174,2504.9,2504.0,1.23455811]
["bitfinex","ETHUSD",1646721572993,1.3732,2504.9,2504.0,1.23455811]
["bitfinex","ETHUSD",1646721573195,1.62622676,2504.8,2504.0,2.15395811]
["bitfinex","ETHUSD",1646721573592,0.00473691,2504.3,2504.0,2.15395811]
["bitfinex","ETHUSD",1646721573794,0.00473691,2504.3,2504.2,1.93481684]
["bitfinex","ETHUSD",1646721573994,0.00473691,2504.3,2504.2,2.29551684]
["bitfinex","ETHUSD",1646721574192,3.691e-05,2504.3,2504.2,3.29191684]
["bitfinex","ETHUSD",1646721574393,0.3997,2505.0,2504.2,3.35565]
["bitfinex","ETHUSD",1646721574636,0.00383475,2504.4,2504.2,4.35394]
["bitfinex","ETHUSD",1646721574835,0.00383475,2504.4,2504.2,7.34927]
["bitfinex","ETHUSD",1646721575435,0.00383475,2504.4,2504.3,1.19720648]
["bitfinex","ETHUSD",1646721575637,0.3997,2505.0,2504.3,1.19720648]
["bitfinex","ETHUSD",1646721575837,1.62610837,2504.9,2504.3,1.19720648]
["bitfinex","ETHUSD",1646721576638,1.62610837,2504.9,2504.2,6.59217]
["bitfinex","ETHUSD",1646721576840,1.62610837,2504.9,2504.2,1.6]
["bitfinex","ETHUSD",1646721577039,0.00508456,2504.7,2504.2,1.6]
["bitfinex","ETHUSD",1646721577242,1.62610837,2504.6,2504.2,0.3]
["bitfinex","ETHUSD",1646721577444,1.62610837,2504.6,2503.8,1.1545]
["bitfinex","ETHUSD",1646721577445,3.5,2504.5,2503.8,1.1545]
["bitfinex","ETHUSD",1646721577650,1.62610837,2504.4,2504.0,1.19987079]
["bitfinex","ETHUSD",1646721577845,1.62610837,2504.3,2504.0,1.19987079]
["bitfinex","ETHUSD",1646721578045,1.62610837,2504.2,2504.0,1.19987079]
["bitfinex","ETHUSD",1646721578291,4.21678174,2504.9,2504.0,1.19987079]
["bitfinex","ETHUSD",1646721578482,1.6263772,2504.8,2504.0,1.19987079]
["bitfinex","ETHUSD",1646721578682,0.00508445,2504.4,2503.9,1.99727]
["bitfinex","ETHUSD",1646721578886,1.6263772,2504.3,2503.7,5.29639]
["bitfinex","ETHUSD",1646721579083,1.6263772,2504.3,2503.7,5.59639]
["bitfinex","ETHUSD",1646721579283,1.6263772,2504.3,2503.7,3.29729]
["bitfinex","ETHUSD",1646721579482,4.61318174,2504.7,2503.7,3.29729]
["bitfinex","ETHUSD",1646721579483,1.6263772,2504.2,2503.7,1.3]
["bitfinex","ETHUSD",1646721579682,1.6263772,2504.1,2503.7,0.3]
["bitfinex","ETHUSD",1646721579882,0.00508445,2504.4,2503.6,0.3]
["bitfinex","ETHUSD",1646721580082,1.62650938,2504.3,2503.6,1.35917567]
["bitfinex","ETHUSD",1646721580686,1.62650938,2504.2,2503.6,1.35917567]
["bitfinex","ETHUSD",1646721580983,1.62650938,2504.1,2503.6,1.35917567]
["bitfinex","ETHUSD",1646721581183,0.00508421,2504.4,2503.6,1.35917567]
["bitfinex","ETHUSD",1646721581385,1.62651689,2504.3,2503.6,0.3]
["bitfinex","ETHUSD",1646721581783,1.62651689,2504.4,2503.6,0.3]
["bitfinex","ETHUSD",1646721582032,5.12651689,2504.3,2503.6,0.3]
["bitfinex","ETHUSD",1646721582237,1.62651689,2504.2,2503.5,0.3]
["bitfinex","ETHUSD",1646721582438,1.62651689,2504.2,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721583639,0.00476373,2504.4,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721583640,1.62651689,2504.1,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721583838,1.62651689,2504.0,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721584037,0.00476373,2504.4,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721584038,4.90335275,2504.5,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721584238,1.62655647,2504.4,2503.6,0.9768996]
["bitfinex","ETHUSD",1646721584439,1.63132028,2504.4,2503.6,1.9756696]
["bitfinex","ETHUSD",1646721584639,1.62655647,2504.3,2503.6,2.9744096]
["bitfinex","ETHUSD",1646721584839,1.62655647,2504.3,2503.7,0.3]
["bitfinex","ETHUSD",1646721585442,1.62655647,2504.5,2503.7,0.3]
["bitfinex","ETHUSD",1646721585795,1.11318174,2504.6,2503.7,0.3]
["bitfinex","ETHUSD",1646721585796,1.6311246,2504.4,2503.7,0.3]
["bitfinex","ETHUSD",1646721585985,1.62655647,2504.3,2503.7,0.3]
["bitfinex","ETHUSD",1646721586284,1.62655647,2504.3,2503.7,1.29873]
["bitfinex","ETHUSD",1646721586688,1.62655647,2504.2,2503.7,1.29873]
["bitfinex","ETHUSD",1646721586889,1.62655647,2504.1,2503.7,1.29873]
["bitfinex","ETHUSD",1646721587088,3.8964,2504.7,2503.7,1.29873]
["bitfinex","ETHUSD",1646721587289,1.6264278,2504.6,2503.7,1.29873]
["bitfinex","ETHUSD",1646721587689,1.6264278,2504.6,2503.8,0.99867]
["bitfinex","ETHUSD",1646721587889,0.00365539,2504.4,2503.8,0.99867]
["bitfinex","ETHUSD",1646721588091,0.00365539,2504.4,2503.8,1.29867]
["bitfinex","ETHUSD",1646721588890,1.6264278,2504.4,2503.8,0.3]
["bitfinex","ETHUSD",1646721589091,3.8964,2504.3,2503.4,1.99745]
["bitfinex","ETHUSD",1646721589291,2.0228278,2504.2,2503.3,0.00366119]
["bitfinex","ETHUSD",1646721589534,5.1264278,2504.1,2503.3,0.00366119]
["bitfinex","ETHUSD",1646721589737,1.6264278,2504.0,2503.3,0.00366119]
["bitfinex","ETHUSD",1646721590134,1.20288575,2503.8,2503.3,0.00366119]
["bitfinex","ETHUSD",1646721590336,1.6264278,2503.7,2503.3,0.00366119]
["bitfinex","ETHUSD",1646721590534,1.6264278,2503.7,2503.3,0.0029645]
["bitfinex","ETHUSD",1646721590739,3.8964,2504.2,2503.3,0.0029645]
["bitfinex","ETHUSD",1646721590935,1.62665903,2504.1,2503.3,0.0029645]
["bitfinex","ETHUSD",1646721591534,1.62665903,2504.1,2502.9,3.03468466]
["bitfinex","ETHUSD",1646721591736,1.62665903,2504.1,2503.4,1.23594052]
["bitfinex","ETHUSD",1646721592539,1.62665903,2504.1,2503.4,0.3]
["bitfinex","ETHUSD",1646721592840,1.62665903,2504.1,2503.3,0.0029645]
["bitfinex","ETHUSD",1646721593682,1.62665903,2504.1,2503.2,1.20118195]
["bitfinex","ETHUSD",1646721593883,1.62665903,2504.1,2503.2,1.50118195]
["bitfinex","ETHUSD",1646721594084,1.62665903,2504.1,2503.3,0.0029645]
["bitfinex","ETHUSD",1646721594984,1.62665903,2504.0,2503.2,3.49881195]
["bitfinex","ETHUSD",1646721595186,0.0045636,2504.4,2503.3,1.00194717]
["bitfinex","ETHUSD",1646721595387,1.62651397,2504.3,2503.3,1.00194717]
["bitfinex","ETHUSD",1646721595586,2.49336325,2504.3,2503.3,0.00306717]
["bitfinex","ETHUSD",1646721595788,1.62651397,2504.2,2503.3,0.00306717]
["bitfinex","ETHUSD",1646721596187,5.12651397,2504.2,2503.2,1.50118195]
["bitfinex","ETHUSD",1646721596387,1.62651397,2504.1,2503.3,0.00306717]
["bitfinex","ETHUSD",1646721596589,3.5,2504.0,2503.3,0.00306717]
["bitfinex","ETHUSD",1646721596788,1.62651397,2503.9,2503.3,0.00306717]
["bitfinex","ETHUSD",1646721597244,1.62651397,2503.9,2503.2,1.89758195]
["bitfinex","ETHUSD",1646721597441,4.56644928,2504.3,2503.2,1.89758195]
["bitfinex","ETHUSD",1646721597641,1.62659151,2504.2,2503.3,0.00306717]
["bitfinex","ETHUSD",1646721598240,1.62659151,2504.2,2503.4,0.99885]
["bitfinex","ETHUSD",1646721598641,1.62659151,2504.2,2503.3,0.99887]
["bitfinex","ETHUSD",1646721598840,1.62659151,2504.2,2503.3,1.00189452]
["bitfinex","ETHUSD",1646721599042,1.62659151,2504.2,2503.3,2.00079452]
["bitfinex","ETHUSD",1646721599642,1.62659151,2504.2,2503.3,1.99777]
["bitfinex","ETHUSD",1646721600047,1.62659151,2504.2,2503.3,2.00079452]
["bitfinex","ETHUSD",1646721600247,1.62659151,2504.2,2503.6,1.17141902]
["bitfinex","ETHUSD",1646721600444,1.62659151,2504.1,2503.6,1.17141902]
["bitfinex","ETHUSD",1646721600645,1.62659151,2504.0,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721600889,2.34308174,2504.5,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721600890,1.62659151,2503.9,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721601091,0.3964,2504.5,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721601293,1.63135513,2504.4,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721601490,1.62646044,2504.3,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721602393,1.90667092,2504.6,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721602394,1.62646044,2504.2,2503.6,1.47141902]
["bitfinex","ETHUSD",1646721602594,0.00489672,2504.4,2503.7,3.8964]
["bitfinex","ETHUSD",1646721602793,1.62628763,2504.3,2503.7,5.7512]
["bitfinex","ETHUSD",1646721602993,0.00489672,2504.4,2503.7,5.7512]
["bitfinex","ETHUSD",1646721603193,0.00489672,2504.4,2503.7,6.74996]
["bitfinex","ETHUSD",1646721603394,1.62622602,2504.3,2503.7,7.74869]
["bitfinex","ETHUSD",1646721603597,1.1353,2504.8,2503.7,8.04869]
["bitfinex","ETHUSD",1646721603795,0.0048968,2504.4,2504.0,1.11011344]
["bitfinex","ETHUSD",1646721604095,0.0048968,2504.4,2504.0,1.41011344]
["bitfinex","ETHUSD",1646721604536,0.3997,2505.0,2504.0,2.40873344]
["bitfinex","ETHUSD",1646721604737,0.3997,2505.0,2504.0,7.40348344]
["bitfinex","ETHUSD",1646721604738,1.62610526,2504.9,2504.0,7.40348344]
["bitfinex","ETHUSD",1646721605037,0.00489711,2504.4,2504.0,7.70348344]
["bitfinex","ETHUSD",1646721605237,0.00489711,2504.4,2504.0,8.40348344]
["bitfinex","ETHUSD",1646721605438,0.00489711,2504.4,2504.0,4.90348344]
["bitfinex","ETHUSD",1646721605841,0.3997,2505.0,2504.3,0.3964]
["bitfinex","ETHUSD",1646721606042,0.00399022,2504.4,2504.3,1.4969]
["bitfinex","ETHUSD",1646721606346,9.022e-05,2504.4,2504.3,5.38655251]
["bitfinex","ETHUSD",1646721606741,0.01595912,2504.7,2504.5,0.3964]
["bitfinex","ETHUSD",1646721606947,0.3994,2505.6,2504.5,0.3964]
["bitfinex","ETHUSD",1646721606948,0.3994,2505.6,2504.8,0.3964]
["bitfinex","ETHUSD",1646721607144,0.3994,2505.6,2504.7,5.5]
["bitfinex","ETHUSD",1646721607145,0.3994,2505.6,2505.1,0.99811]
["bitfinex","ETHUSD",1646721607443,0.3994,2505.6,2505.1,5.81641]
["bitfinex","ETHUSD",1646721607444,0.04206333,2505.5,2505.1,5.81641]
["bitfinex","ETHUSD",1646721607645,0.04206333,2505.5,2505.1,4.8183]
["bitfinex","ETHUSD",1646721607846,0.04149491,2505.4,2505.1,6.2147]
["bitfinex","ETHUSD",1646721608046,0.04149491,2505.4,2505.2,3.68791978]
["bitfinex","ETHUSD",1646721608297,0.1995,2506.2,2505.3,0.3]
["bitfinex","ETHUSD",1646721608488,1.62539872,2506.1,2505.3,4.1964]
["bitfinex","ETHUSD",1646721608688,1.67087259,2506.1,2505.3,4.1964]
["bitfinex","ETHUSD",1646721608891,1.62539872,2506.0,2505.3,5.1964]
["bitfinex","ETHUSD",1646721609088,1.62539872,2506.0,2505.4,2.39232]
["bitfinex","ETHUSD",1646721609287,0.04433703,2505.9,2505.7,1.18710442]
["bitfinex","ETHUSD",1646721609488,0.04433703,2505.9,2505.7,0.45135402]
["bitfinex","ETHUSD",1646721609692,0.0437686,2505.8,2505.7,0.45135402]
["bitfinex","ETHUSD",1646721609892,0.0437686,2505.8,2505.7,1.44929402]
["bitfinex","ETHUSD",1646721610093,0.0437686,2505.8,2505.6,1.3]
["bitfinex","ETHUSD",1646721610292,0.0437686,2505.8,2505.6,0.3]
["bitfinex","ETHUSD",1646721610495,0.04320018,2505.7,2505.6,0.3]
["bitfinex","ETHUSD",1646721610992,0.04320018,2505.7,2505.4,2.62086596]
["bitfinex","ETHUSD",1646721611197,0.04320018,2505.7,2505.4,0.3]
["bitfinex","ETHUSD",1646721611402,0.04263176,2505.6,2505.4,1.0]
["bitfinex","ETHUSD",1646721611591,0.04263176,2505.6,2505.3,0.3]
["bitfinex","ETHUSD",1646721611791,0.04206333,2505.5,2505.3,0.3]
["bitfinex","ETHUSD",1646721612243,0.04149491,2505.4,2505.3,0.3]
["bitfinex","ETHUSD",1646721612442,0.04149491,2505.4,2505.3,1.16959473]
["bitfinex","ETHUSD",1646721613043,0.04149491,2505.4,2505.2,0.99817]
["bitfinex","ETHUSD",1646721613245,0.04149491,2505.4,2505.0,1.99621]
["bitfinex","ETHUSD",1646721613446,0.04092648,2505.3,2505.0,1.99621]
["bitfinex","ETHUSD",1646721613647,0.04092648,2505.3,2505.0,2.9944]
["bitfinex","ETHUSD",1646721613846,0.00508779,2505.5,2505.0,6.4944]
["bitfinex","ETHUSD",1646721613847,0.04035806,2505.2,2505.0,6.4944]
["bitfinex","ETHUSD",1646721614050,0.00508779,2505.5,2505.2,5.4367]
["bitfinex","ETHUSD",1646721614248,0.0203481,2505.9,2505.4,0.3964]
["bitfinex","ETHUSD",1646721614446,2.879,2506.7,2505.6,1.99575]
["bitfinex","ETHUSD",1646721614649,1.62524746,2506.6,2505.7,3.5]
["bitfinex","ETHUSD",1646721614851,1.62524746,2506.6,2505.8,0.99789]
["bitfinex","ETHUSD",1646721615047,1.62524746,2506.6,2506.2,0.88177439]
["bitfinex","ETHUSD",1646721615448,0.00636128,2506.8,2506.2,0.88177439]
["bitfinex","ETHUSD",1646721615649,1.62511371,2506.7,2506.2,0.88177439]
["bitfinex","ETHUSD",1646721615896,0.00495778,2506.5,2506.2,1.18177439]
["bitfinex","ETHUSD",1646721616697,0.00636128,2506.8,2506.2,1.18177439]
["bitfinex","ETHUSD",1646721616894,0.00636128,2506.8,2506.3,0.99766]
["bitfinex","ETHUSD",1646721617096,0.0049578,2506.5,2506.3,0.99766]
["bitfinex","ETHUSD",1646721617295,0.0049578,2506.5,2506.4,0.3964]
["bitfinex","ETHUSD",1646721617497,0.0049578,2506.5,2506.4,1.2931]
["bitfinex","ETHUSD",1646721617698,0.0049578,2506.5,2506.4,1.5931]
["bitfinex","ETHUSD",1646721617895,0.0049578,2506.5,2506.4,3.58798]
["bitfinex","ETHUSD",1646721617896,5.78e-05,2506.5,2506.4,3.58798]
["bitfinex","ETHUSD",1646721618097,0.00636128,2506.8,2506.5,0.0008]
["bitfinex","ETHUSD",1646721618296,0.00636128,2506.8,2506.6,1.5465564]
["bitfinex","ETHUSD",1646721618696,0.00636128,2506.8,2506.6,1.8465564]
["bitfinex","ETHUSD",1646721619198,0.00636128,2506.8,2506.7,2.39104]
["bitfinex","ETHUSD",1646721619645,0.0104608,2507.1,2506.9,0.3964]
["bitfinex","ETHUSD",1646721619843,0.0104608,2507.1,2506.9,1.88447]
["bitfinex","ETHUSD",1646721619844,8.336e-05,2507.1,2506.9,1.88447]
["bitfinex","ETHUSD",1646721620043,8.336e-05,2507.1,2506.9,2.18447]
["bitfinex","ETHUSD",1646721620245,8.336e-05,2507.1,2506.9,5.1757205]
["bitfinex","ETHUSD",1646721620645,0.00404896,2507.1,2507.0,1.52522808]
["bitfinex","ETHUSD",1646721620843,4.896e-05,2507.1,2507.0,2.52231808]
["bitfinex","ETHUSD",1646721621045,4.896e-05,2507.1,2507.0,2.94569]
["bitfinex","ETHUSD",1646721621244,4.896e-05,2507.1,2507.0,1.94569]
["bitfinex","ETHUSD",1646721621446,4.896e-05,2507.1,2507.0,2.94569]
["bitfinex","ETHUSD",1646721621643,0.00164608,2507.3,2507.0,2.94569]
["bitfinex","ETHUSD",1646721621848,0.00164608,2507.3,2507.0,5.9373844]
["bitfinex","ETHUSD",1646721622044,0.00164608,2507.3,2507.0,6.2373844]
["bitfinex","ETHUSD",1646721622246,0.00164608,2507.3,2507.2,0.99729]
["bitfinex","ETHUSD",1646721625494,0.00164608,2507.3,2507.2,1.94992283]
["bitfinex","ETHUSD",1646721626897,4.608e-05,2507.3,2507.2,1.94992283]
["bitfinex","ETHUSD",1646721627154,0.0138212,2507.5,2507.4,0.3964]
["bitfinex","ETHUSD",1646721627155,9.216e-05,2507.5,2507.4,0.3964]
["bitfinex","ETHUSD",1646721627354,0.01316864,2507.7,2507.6,3.8964]
["bitfinex","ETHUSD",1646721627853,6.864e-05,2507.7,2507.6,5.1964]
["bitfinex","ETHUSD",1646721628452,6.864e-05,2507.7,2507.6,1.3]
["bitfinex","ETHUSD",1646721628653,6.864e-05,2507.7,2507.6,3.29375]
["bitfinex","ETHUSD",1646721629453,6.864e-05,2507.7,2507.6,1.56137705]
["bitfinex","ETHUSD",1646721629759,6.864e-05,2507.7,2507.6,0.56137705]
["bitfinex","ETHUSD",1646721630158,6.864e-05,2507.7,2507.5,2.29696]
["bitfinex","ETHUSD",1646721630356,6.864e-05,2507.7,2507.4,0.3]
["bitfinex","ETHUSD",1646721630558,6.864e-05,2507.7,2507.3,7.9583]
["bitfinex","ETHUSD",1646721631189,6.864e-05,2507.7,2507.4,0.99727]
["bitfinex","ETHUSD",1646721631395,6.864e-05,2507.7,2507.5,3.98799]
["bitfinex","ETHUSD",1646721631688,6.864e-05,2507.7,2507.5,5.28502]
["bitfinex","ETHUSD",1646721631689,0.00508364,2507.6,2507.5,5.28502]
["bitfinex","ETHUSD",1646721631888,0.00508364,2507.6,2507.5,6.58502]
["bitfinex","ETHUSD",1646721632092,0.00508364,2507.6,2507.5,7.59570493]
["bitfinex","ETHUSD",1646721632591,6.864e-05,2507.6,2507.5,7.59570493]
["bitfinex","ETHUSD",1646721632791,6.864e-05,2507.6,2507.5,8.5789098]
["bitfinex","ETHUSD",1646721633692,0.3988,2508.3,2507.7,0.9971]
["bitfinex","ETHUSD",1646721633893,6.12097162,2508.4,2507.7,2.99129]
["bitfinex","ETHUSD",1646721633894,0.02033144,2508.1,2507.7,2.99129]
["bitfinex","ETHUSD",1646721634291,0.02033144,2508.1,2507.7,3.99129]
["bitfinex","ETHUSD",1646721634537,0.02033144,2508.1,2507.7,2.99129]
["bitfinex","ETHUSD",1646721634738,0.02033144,2508.1,2507.7,3.99129]
["bitfinex","ETHUSD",1646721635041,5.0018272,2508.4,2507.7,2.99419]
["bitfinex","ETHUSD",1646721635238,5.0018272,2508.4,2507.8,1.2971]
["bitfinex","ETHUSD",1646721635239,0.004971,2508.0,2507.8,1.2971]
["bitfinex","ETHUSD",1646721635441,0.004971,2508.0,2507.9,0.99707]
["bitfinex","ETHUSD",1646721636043,5.02170822,2508.4,2507.9,0.99707]
["bitfinex","ETHUSD",1646721636044,5.0018272,2508.4,2507.9,0.99707]
["bitfinex","ETHUSD",1646721636243,5.0018272,2508.4,2508.0,0.99697]
["bitfinex","ETHUSD",1646721636446,0.00497098,2508.1,2508.0,1.99395]
["bitfinex","ETHUSD",1646721636844,0.00497098,2508.1,2508.0,3.98788]
["bitfinex","ETHUSD",1646721637045,0.00497098,2508.1,2508.0,4.28788]
["bitfinex","ETHUSD",1646721637245,5.0018272,2508.4,2508.0,5.28788]
["bitfinex","ETHUSD",1646721637445,5.0018272,2508.4,2508.0,4.59091]
["bitfinex","ETHUSD",1646721637649,0.00497094,2508.2,2508.0,4.29091]
["bitfinex","ETHUSD",1646721638314,0.00497094,2508.2,2508.0,2.29393]
["bitfinex","ETHUSD",1646721638503,5.95399747,2508.4,2507.9,1.99391]
["bitfinex","ETHUSD",1646721638705,5.95399747,2508.4,2507.8,2.9942]
["bitfinex","ETHUSD",1646721638903,5.95399747,2508.4,2507.4,1.99414]
["bitfinex","ETHUSD",1646721638904,0.00487894,2508.2,2507.0,2.587]
["bitfinex","ETHUSD",1646721639104,0.00487894,2508.2,2507.3,5.96441]
["bitfinex","ETHUSD",1646721639305,0.00487894,2508.2,2507.3,0.99731]
["bitfinex","ETHUSD",1646721639505,3.4967948,2508.2,2507.3,0.99731]
["bitfinex","ETHUSD",1646721639709,3.4967948,2508.2,2506.9,1.99476]
["bitfinex","ETHUSD",1646721639710,1.1874,2508.1,2506.9,1.99476]
["bitfinex","ETHUSD",1646721639904,0.3964,2507.9,2506.6,1.99495]
["bitfinex","ETHUSD",1646721640109,0.3964,2507.7,2506.6,1.99495]
["bitfinex","ETHUSD",1646721640507,0.6964,2507.7,2506.6,1.99495]
["bitfinex","ETHUSD",1646721640911,0.3964,2507.7,2506.7,1.99495]
["bitfinex","ETHUSD",1646721641306,0.0048788,2507.5,2506.7,1.99495]
["bitfinex","ETHUSD",1646721641508,0.0048788,2507.5,2506.8,0.99745]
["bitfinex","ETHUSD",1646721641708,0.0048788,2507.5,2506.8,1.99496]
["bitfinex","ETHUSD",1646721641908,0.0048788,2507.5,2506.8,0.94751]
["bitfinex","ETHUSD",1646721642140,0.92482007,2507.5,2506.8,0.94751]
["bitfinex","ETHUSD",1646721642341,0.92971233,2507.5,2506.8,0.94751]
["bitfinex","ETHUSD",1646721642640,0.00489226,2507.5,2506.8,1.24751]
["bitfinex","ETHUSD",1646721642844,0.00489226,2507.5,2506.8,2.2448619]
["bitfinex","ETHUSD",1646721643040,0.00489226,2507.5,2506.8,5.2370019]
["bitfinex","ETHUSD",1646721643241,0.00489226,2507.5,2506.8,4.9396219]
["bitfinex","ETHUSD",1646721643441,0.1993,2508.1,2506.8,4.9396219]
["bitfinex","ETHUSD",1646721643640,0.00489226,2507.5,2506.9,0.87700757]
["bitfinex","ETHUSD",1646721643843,0.00489226,2507.5,2506.9,1.87436757]
["bitfinex","ETHUSD",1646721644041,0.00489226,2507.5,2507.1,0.99728]
["bitfinex","ETHUSD",1646721644443,0.00489226,2507.5,2507.2,1.99451]
["bitfinex","ETHUSD",1646721644645,0.40850228,2508.3,2507.2,2.94421]
["bitfinex","ETHUSD",1646721644844,0.0048925,2507.5,2507.2,2.94421]
["bitfinex","ETHUSD",1646721645043,0.0048925,2507.5,2507.2,3.94421]
["bitfinex","ETHUSD",1646721645448,0.0048925,2507.5,2507.4,0.99722]
["bitfinex","ETHUSD",1646721645644,0.0048925,2507.5,2507.2,4.98895]
["bitfinex","ETHUSD",1646721645891,1.01197161,2508.0,2507.2,4.98895]
["bitfinex","ETHUSD",1646721646090,0.00489063,2507.5,2507.2,4.98895]
["bitfinex","ETHUSD",1646721646491,0.00489063,2507.5,2507.1,0.99729]
["bitfinex","ETHUSD",1646721646690,0.00489063,2507.5,2507.0,1.0]
["bitfinex","ETHUSD",1646721646892,1.89937161,2508.0,2506.8,1.0]
["bitfinex","ETHUSD",1646721647096,1.89937161,2508.0,2506.6,1.99497]
["bitfinex","ETHUSD",1646721647097,1.89937161,2508.0,2506.6,2.99497]
["bitfinex","ETHUSD",1646721647496,0.00396062,2507.5,2506.6,3.21015086]
["bitfinex","ETHUSD",1646721647696,0.00396062,2507.5,2506.6,4.21015086]
["bitfinex","ETHUSD",1646721647897,0.00396062,2507.5,2506.8,0.99751]
["bitfinex","ETHUSD",1646721648297,1.33101036,2507.6,2506.8,0.99751]
["bitfinex","ETHUSD",1646721648298,0.93461036,2507.6,2506.8,0.99751]
["bitfinex","ETHUSD",1646721648498,0.00396023,2507.5,2506.8,0.99751]
["bitfinex","ETHUSD",1646721649536,0.3964,2508.0,2506.8,0.99751]
["bitfinex","ETHUSD",1646721649744,0.00508942,2507.5,2507.2,0.99729]
["bitfinex","ETHUSD",1646721650143,0.00508942,2507.5,2507.1,5.28913]
["bitfinex","ETHUSD",1646721650444,0.00508942,2507.5,2507.1,4.98913]
["bitfinex","ETHUSD",1646721650645,1.15378698,2507.9,2507.1,2.99456]
["bitfinex","ETHUSD",1646721650845,0.00508966,2507.5,2507.0,0.3]
["bitfinex","ETHUSD",1646721651043,1.09342147,2507.5,2506.8,1.5081]
["bitfinex","ETHUSD",1646721651244,1.09342147,2507.5,2506.8,1.0]
["bitfinex","ETHUSD",1646721651445,1.09342147,2507.5,2506.7,0.3]
["bitfinex","ETHUSD",1646721651646,1.09342147,2507.5,2506.5,5.7515]
["bitfinex","ETHUSD",1646721651846,1.48473181,2507.5,2506.5,4.7515]
["bitfinex","ETHUSD",1646721652043,1.48473181,2507.5,2506.4,1.99511]
["bitfinex","ETHUSD",1646721652245,1.17721837,2507.1,2506.3,2.29360862]
["bitfinex","ETHUSD",1646721652445,1.17721837,2507.1,2506.3,1.05930862]
["bitfinex","ETHUSD",1646721652646,0.89248942,2507.5,2506.3,0.06163862]
["bitfinex","ETHUSD",1646721652849,0.3964,2507.3,2506.3,0.06163862]
["bitfinex","ETHUSD",1646721653300,0.3964,2507.3,2506.4,0.1994]
["bitfinex","ETHUSD",1646721653800,1.12887811,2507.1,2506.4,0.1994]
["bitfinex","ETHUSD",1646721654001,0.3964,2507.3,2506.4,0.1994]
["bitfinex","ETHUSD",1646721654504,0.89236171,2507.5,2506.4,1.19707]
["bitfinex","ETHUSD",1646721654704,2.02093116,2507.4,2506.4,1.19707]
["bitfinex","ETHUSD",1646721654904,0.3964,2507.4,2506.4,1.19707]
["bitfinex","ETHUSD",1646721655106,0.00496171,2507.5,2506.5,1.04596952]
["bitfinex","ETHUSD",1646721655307,1.62452271,2507.4,2506.5,1.04596952]
["bitfinex","ETHUSD",1646721655611,0.3,2507.5,2506.4,0.1994]
["bitfinex","ETHUSD",1646721655810,0.30496179,2507.5,2506.5,0.9976]
["bitfinex","ETHUSD",1646721656008,2.02089451,2507.4,2506.4,0.1994]
["bitfinex","ETHUSD",1646721656211,0.3964,2507.3,2506.4,0.1994]
["bitfinex","ETHUSD",1646721656410,0.40136179,2507.5,2506.4,0.1994]
["bitfinex","ETHUSD",1646721656613,0.3964,2507.5,2506.6,0.96736208]
["bitfinex","ETHUSD",1646721656810,1.05732295,2507.6,2506.8,0.99755]
["bitfinex","ETHUSD",1646721657058,1.2082,2507.9,2506.8,4.49755]
["bitfinex","ETHUSD",1646721657059,0.00496179,2507.5,2506.8,4.49755]
["bitfinex","ETHUSD",1646721657248,0.00496179,2507.5,2506.9,0.99736]
["bitfinex","ETHUSD",1646721657849,0.1993,2508.1,2507.6,1.17630448]
["bitfinex","ETHUSD",1646721658054,0.55606027,2507.5,2507.3,4.9037]
["bitfinex","ETHUSD",1646721658252,0.56095678,2507.5,2507.4,0.3964]
["bitfinex","ETHUSD",1646721659054,0.55606027,2507.5,2507.4,2.33531753]
["bitfinex","ETHUSD",1646721659255,0.55606027,2507.5,2507.4,0.99713]
["bitfinex","ETHUSD",1646721662703,0.55606027,2507.5,2507.3,3.29426]
["bitfinex","ETHUSD",1646721663001,0.55606027,2507.5,2507.3,1.99426]
["bitfinex","ETHUSD",1646721663201,0.55606027,2507.5,2507.3,2.99426]
["bitfinex","ETHUSD",1646721663604,0.55606027,2507.5,2507.3,1.99426]
["bitfinex","ETHUSD",1646721663804,0.55606027,2507.5,2507.4,0.1993]
["bitfinex","ETHUSD",1646721664203,0.56060514,2507.5,2507.4,0.1993]
["bitfinex","ETHUSD",1646721665042,0.5954975,2507.5,2507.4,0.1993]
["bitfinex","ETHUSD",1646721665441,0.00456841,2507.6,2507.5,4.5]
["bitfinex","ETHUSD",1646721665639,0.00456841,2507.6,2507.4,3.8]
["bitfinex","ETHUSD",1646721665839,0.00456841,2507.6,2507.4,5.1964]
["bitfinex","ETHUSD",1646721666040,0.00456841,2507.6,2507.5,0.1993]
["bitfinex","ETHUSD",1646721666243,5.0018272,2508.4,2507.5,0.1993]
["bitfinex","ETHUSD",1646721666244,5.0018272,2508.4,2507.5,1.38442358]
["bitfinex","ETHUSD",1646721666442,1.62384362,2508.3,2507.6,2.9912]
["bitfinex","ETHUSD",1646721666643,0.01827084,2508.0,2507.8,0.99708]
["bitfinex","ETHUSD",1646721667041,0.01827084,2508.0,2507.8,1.29708]
["bitfinex","ETHUSD",1646721667446,5.0018272,2508.4,2507.8,1.29708]
["bitfinex","ETHUSD",1646721667643,1.62381952,2508.3,2507.8,1.29708]
["bitfinex","ETHUSD",1646721667845,0.00456825,2508.0,2507.8,1.29708]
["bitfinex","ETHUSD",1646721668291,4.92206587,2508.4,2507.8,1.29708]
["bitfinex","ETHUSD",1646721668492,1.62384176,2508.3,2507.8,1.29708]
["bitfinex","ETHUSD",1646721668692,1.62384176,2508.3,2507.8,2.29418]
["bitfinex","ETHUSD",1646721669094,1.62384176,2508.3,2507.8,2.59418]
["bitfinex","ETHUSD",1646721669293,1.62384176,2508.3,2507.8,3.59418]
["bitfinex","ETHUSD",1646721669896,1.62384176,2508.3,2507.8,3.29418]
["bitfinex","ETHUSD",1646721670095,1.62384176,2508.3,2507.8,3.59418]
["bitfinex","ETHUSD",1646721670497,1.62384176,2508.3,2507.8,3.29418]
["bitfinex","ETHUSD",1646721670697,1.57384176,2508.3,2507.8,1.99418]
["bitfinex","ETHUSD",1646721670901,1.57384176,2508.3,2507.5,0.1993]
["bitfinex","ETHUSD",1646721671096,1.97024176,2508.3,2507.3,1.99439]
["bitfinex","ETHUSD",1646721671301,0.3964,2508.3,2507.3,1.99439]
["bitfinex","ETHUSD",1646721672347,1.16336912,2508.0,2507.3,2.29439]
["bitfinex","ETHUSD",1646721672744,0.00508923,2508.1,2507.3,2.29439]
["bitfinex","ETHUSD",1646721673548,5.32055007,2508.4,2507.3,2.29439]
["bitfinex","ETHUSD",1646721673747,0.00508907,2508.1,2507.3,2.29439]
["bitfinex","ETHUSD",1646721673951,0.00508907,2508.1,2507.3,6.69755742]
["bitfinex","ETHUSD",1646721674152,0.00508907,2508.1,2507.4,0.1993]
["bitfinex","ETHUSD",1646721674348,0.00508907,2508.1,2507.5,1.99432]
["bitfinex","ETHUSD",1646721674548,0.00508907,2508.1,2507.5,6.49122]
["bitfinex","ETHUSD",1646721674748,4.92414944,2508.4,2507.5,7.18762]
["bitfinex","ETHUSD",1646721674749,4.90379562,2508.4,2507.5,7.18762]
["bitfinex","ETHUSD",1646721674952,4.90379562,2508.4,2507.6,1.19636]
["bitfinex","ETHUSD",1646721675149,0.00508915,2508.1,2507.7,3.5]
["bitfinex","ETHUSD",1646721675348,0.00508915,2508.1,2507.8,3.08415534]
["bitfinex","ETHUSD",1646721675548,0.00508915,2508.1,2507.8,3.48055534]
["bitfinex","ETHUSD",1646721675791,0.00508915,2508.1,2507.8,4.48055534]
["bitfinex","ETHUSD",1646721675993,4.92414976,2508.4,2507.8,6.47101984]
["bitfinex","ETHUSD",1646721675994,4.90379562,2508.4,2507.8,6.47101984]
["bitfinex","ETHUSD",1646721676193,4.90379562,2508.4,2507.8,6.47420534]
["bitfinex","ETHUSD",1646721676194,0.00508946,2508.1,2507.8,6.47420534]
["bitfinex","ETHUSD",1646721676395,0.00508946,2508.1,2507.8,6.77420534]
["bitfinex","ETHUSD",1646721676797,0.00508946,2508.1,2507.8,6.37780534]
["bitfinex","ETHUSD",1646721676994,4.90379562,2508.4,2507.8,6.37780534]
["bitfinex","ETHUSD",1646721677198,4.90379562,2508.4,2507.8,5.2873]
["bitfinex","ETHUSD",1646721677497,0.00486949,2508.1,2507.9,0.99693]
["bitfinex","ETHUSD",1646721678299,4.90379562,2508.4,2507.9,0.99693]
["bitfinex","ETHUSD",1646721678498,4.90379562,2508.4,2508.1,0.99694]
["bitfinex","ETHUSD",1646721678700,4.90379562,2508.4,2508.1,1.99394]
["bitfinex","ETHUSD",1646721679742,4.9086651,2508.4,2508.1,1.99394]
["bitfinex","ETHUSD",1646721679943,4.9086651,2508.4,2508.0,3.2939]
["bitfinex","ETHUSD",1646721680142,4.9086651,2508.4,2508.0,1.9939]
["bitfinex","ETHUSD",1646721680344,4.9086651,2508.4,2507.7,0.99713]
["bitfinex","ETHUSD",1646721680742,4.90379562,2508.4,2507.7,0.99713]
["bitfinex","ETHUSD",1646721680942,0.00489955,2508.3,2507.7,0.99713]
["bitfinex","ETHUSD",1646721681542,0.00489955,2508.3,2507.8,0.9971]
["bitfinex","ETHUSD",1646721681944,6.09102211,2508.4,2507.8,0.9971]
["bitfinex","ETHUSD",1646721682146,0.00489963,2508.1,2507.8,0.9971]
["bitfinex","ETHUSD",1646721682347,0.00489963,2508.1,2507.8,1.99418]
["bitfinex","ETHUSD",1646721682547,0.00489963,2508.1,2507.9,0.99701]
["bitfinex","ETHUSD",1646721683146,4.90379562,2508.4,2507.9,0.99701]
["bitfinex","ETHUSD",1646721683391,0.00489963,2508.1,2507.9,0.99701]
["bitfinex","ETHUSD",1646721683993,0.00489963,2508.1,2507.6,3.98831]
["bitfinex","ETHUSD",1646721684393,4.90379562,2508.4,2507.6,3.98831]
["bitfinex","ETHUSD",1646721684592,0.0048953,2508.1,2507.7,0.99709]
["bitfinex","ETHUSD",1646721685392,4.90379562,2508.4,2507.7,0.99709]
["bitfinex","ETHUSD",1646721685795,0.00489514,2508.1,2507.7,0.99709]
["bitfinex","ETHUSD",1646721686193,0.00489514,2508.1,2507.7,1.99419]
["bitfinex","ETHUSD",1646721686794,4.90379562,2508.4,2507.7,0.99709]
["bitfinex","ETHUSD",1646721687049,0.00489514,2508.1,2507.7,0.99709]
["bitfinex","ETHUSD",1646721687844,4.90379562,2508.4,2507.7,0.99709]
["bitfinex","ETHUSD",1646721688245,0.00489572,2508.1,2507.6,1.99408]
["bitfinex","ETHUSD",1646721688446,0.00489572,2508.1,2507.4,0.1993]
["bitfinex","ETHUSD",1646721688849,0.00489572,2508.1,2507.5,0.99719]
["bitfinex","ETHUSD",1646721689045,4.92337613,2508.4,2507.5,0.99719]
["bitfinex","ETHUSD",1646721689046,4.90379562,2508.4,2507.5,0.99719]
["bitfinex","ETHUSD",1646721689445,0.89872091,2508.1,2507.5,0.99719]
["bitfinex","ETHUSD",1646721689645,0.89872091,2508.1,2507.3,2.99428]
["bitfinex","ETHUSD",1646721690145,0.89872091,2508.1,2507.5,1.99436]
["bitfinex","ETHUSD",1646721690344,5.39479562,2508.4,2507.5,1.99436]
["bitfinex","ETHUSD",1646721690546,0.003956,2508.1,2507.5,1.99436]
["bitfinex","ETHUSD",1646721690992,0.003956,2508.1,2507.5,1.99294497]
["bitfinex","ETHUSD",1646721691595,1.62419167,2508.1,2507.5,1.99294497]
["bitfinex","ETHUSD",1646721691791,1.62419167,2508.1,2507.1,0.1993]
["bitfinex","ETHUSD",1646721691792,2.02548822,2508.1,2507.1,0.1993]
["bitfinex","ETHUSD",1646721691992,2.02059167,2508.0,2507.0,7.9299]
["bitfinex","ETHUSD",1646721692193,1.62419167,2507.9,2507.0,7.8299]
["bitfinex","ETHUSD",1646721692595,1.62419167,2507.9,2507.1,0.99734]
["bitfinex","ETHUSD",1646721694397,1.62419167,2507.9,2507.3,0.99709]
["bitfinex","ETHUSD",1646721694643,0.00489608,2508.1,2507.5,0.99712]
["bitfinex","ETHUSD",1646721694840,0.00489608,2508.1,2507.5,1.29712]
["bitfinex","ETHUSD",1646721695043,0.00489608,2508.1,2507.5,0.3]
["bitfinex","ETHUSD",1646721695243,4.92337756,2508.4,2507.4,3.29423]
["bitfinex","ETHUSD",1646721695244,4.90379562,2508.4,2507.4,3.29423]
["bitfinex","ETHUSD",1646721695441,0.00495261,2508.1,2507.4,3.29423]
["bitfinex","ETHUSD",1646721695640,0.00495261,2508.1,2507.4,2.29423]
["bitfinex","ETHUSD",1646721695840,0.00495261,2508.1,2507.5,0.98060377]
["bitfinex","ETHUSD",1646721696041,0.00495261,2508.1,2507.5,1.97772377]
["bitfinex","ETHUSD",1646721696444,4.90379562,2508.4,2507.6,0.99707]
["bitfinex","ETHUSD",1646721696645,0.00495261,2508.1,2507.6,0.99707]
["bitfinex","ETHUSD",1646721696845,0.00495261,2508.1,2507.6,1.29707]
["bitfinex","ETHUSD",1646721697449,0.00495261,2508.1,2507.6,6.19052]
["bitfinex","ETHUSD",1646721697648,4.92360366,2508.4,2507.6,6.19052]
["bitfinex","ETHUSD",1646721697649,4.90379562,2508.4,2507.6,2.69052]
["bitfinex","ETHUSD",1646721697852,0.00495269,2508.1,2507.8,0.99706]
["bitfinex","ETHUSD",1646721698293,0.00495269,2508.1,2507.9,1.17946794]
["bitfinex","ETHUSD",1646721698495,0.00495269,2508.1,2507.9,4.67946794]
["bitfinex","ETHUSD",1646721698693,4.92360398,2508.4,2508.0,3.5]
["bitfinex","ETHUSD",1646721698694,4.90379562,2508.4,2508.0,3.5]
["bitfinex","ETHUSD",1646721698898,4.90379562,2508.4,2508.1,0.99694]
["bitfinex","ETHUSD",1646721699292,4.90379562,2508.4,2508.1,1.29694]
["bitfinex","ETHUSD",1646721699693,4.90379562,2508.4,2508.2,1.99361]
["bitfinex","ETHUSD",1646721699994,4.90379562,2508.4,2508.3,1.95544092]
["bitfinex","ETHUSD",1646721700193,4.90868409,2508.4,2508.3,1.29679]
["bitfinex","ETHUSD",1646721700595,4.90868409,2508.4,2508.2,2.99361]
["bitfinex","ETHUSD",1646721700798,4.90868409,2508.4,2508.2,1.0]
["bitfinex","ETHUSD",1646721701194,4.90868409,2508.4,2508.1,1.11307038]
["bitfinex","ETHUSD",1646721701195,4.90379562,2508.4,2508.1,1.11307038]
["bitfinex","ETHUSD",1646721701597,4.90379562,2508.4,2508.1,2.40998038]
["bitfinex","ETHUSD",1646721701598,4.90868407,2508.4,2508.1,2.40998038]
["bitfinex","ETHUSD",1646721702445,4.90379562,2508.4,2508.1,2.40998038]
["bitfinex","ETHUSD",1646721702646,4.9086935,2508.4,2508.1,2.40998038]
["bitfinex","ETHUSD",1646721703647,4.90379562,2508.4,2508.1,2.40998038]
["bitfinex","ETHUSD",1646721703847,4.9086935,2508.4,2508.1,2.40998038]
["bitfinex","ETHUSD",1646721704049,4.9086935,2508.4,2508.1,1.29691]
["bitfinex","ETHUSD",1646721704248,4.9086935,2508.4,2508.1,0.3]
["bitfinex","ETHUSD",1646721704449,4.9086935,2508.4,2508.0,1.3]
["bitfinex","ETHUSD",1646721704649,4.9086935,2508.4,2508.0,0.3]
["bitfinex","ETHUSD",1646721704849,4.90379562,2508.4,2507.9,1.29702]
["bitfinex","ETHUSD",1646721705051,4.9086935,2508.4,2507.9,1.29702]
["bitfinex","ETHUSD",1646721705450,1.62379267,2508.3,2507.9,0.99702]
["bitfinex","ETHUSD",1646721706291,0.00489655,2508.2,2507.9,0.99702]
["bitfinex","ETHUSD",1646721707195,4.90379562,2508.4,2507.9,0.99702]
["bitfinex","ETHUSD",1646721707395,0.00489657,2508.2,2507.9,0.99702]
["bitfinex","ETHUSD",1646721708495,4.90379562,2508.4,2507.9,0.99702]
["bitfinex","ETHUSD",1646721708694,0.00489657,2508.2,2507.9,0.99702]
["bitfinex","ETHUSD",1646721709553,4.90379562,2508.4,2507.9,0.99702]
["bitfinex","ETHUSD",1646721709744,4.90379562,2508.4,2508.0,1.9937]
["bitfinex","ETHUSD",1646721709945,0.00489256,2508.2,2508.0,1.9937]
["bitfinex","ETHUSD",1646721710847,4.90379562,2508.4,2508.0,1.9937]
["bitfinex","ETHUSD",1646721711244,0.00489254,2508.2,2508.0,1.9937]
["bitfinex","ETHUSD",1646721712044,4.90379562,2508.4,2508.0,1.9937]
["bitfinex","ETHUSD",1646721712251,0.00489254,2508.2,2508.0,1.9937]
["bitfinex","ETHUSD",1646721713296,4.90379562,2508.4,2508.0,1.9937]
["bitfinex","ETHUSD",1646721713500,0.00489679,2508.2,2508.0,1.9937]
["bitfinex","ETHUSD",1646721714298,0.00489679,2508.2,2508.1,3.5]
["bitfinex","ETHUSD",1646721714501,4.90379562,2508.4,2508.0,1.9937]
["bitfinex","ETHUSD",1646721714702,0.00489679,2508.2,2508.0,1.9937]
["bitfinex","ETHUSD",1646721715304,4.75869241,2508.4,2508.2,0.99687]
["bitfinex","ETHUSD",1646721715703,4.75869241,2508.4,2508.2,1.29687]
["bitfinex","ETHUSD",1646721717052,4.75869241,2508.4,2508.0,3.2937]
["bitfinex","ETHUSD",1646721717245,4.76358905,2508.4,2508.0,3.2937]
["bitfinex","ETHUSD",1646721717644,4.76358905,2508.4,2508.0,1.9937]
["bitfinex","ETHUSD",1646721717845,4.76358905,2508.4,2507.8,2.19319]
["bitfinex","ETHUSD",1646721718046,4.75869241,2508.4,2508.0,0.99696]
["bitfinex","ETHUSD",1646721718446,0.00489668,2508.3,2508.0,0.99696]
["bitfinex","ETHUSD",1646721719146,4.75869241,2508.4,2508.0,0.99696]
["bitfinex","ETHUSD",1646721719548,0.0048966,2508.3,2508.0,0.99696]
["bitfinex","ETHUSD",1646721719748,0.0048966,2508.3,2508.0,0.99699]
["bitfinex","ETHUSD",1646721719948,0.0048966,2508.3,2507.8,2.19319]
["bitfinex","ETHUSD",1646721720151,0.0048966,2508.3,2507.5,3.13259]
["bitfinex","ETHUSD",1646721720152,1.62407848,2508.2,2507.5,3.13259]
["bitfinex","ETHUSD",1646721720348,1.62407848,2508.2,2507.5,1.99409]
["bitfinex","ETHUSD",1646721720548,5.15509241,2508.4,2507.5,1.99409]
["bitfinex","ETHUSD",1646721720549,4.75869241,2508.4,2507.5,1.99409]
["bitfinex","ETHUSD",1646721720996,0.00489591,2508.3,2507.5,1.99409]
["bitfinex","ETHUSD",1646721721398,0.00489591,2508.3,2507.7,1.99391]
["bitfinex","ETHUSD",1646721721596,4.75869241,2508.4,2507.7,2.29391]
["bitfinex","ETHUSD",1646721721797,4.75869241,2508.4,2507.8,1.13020947]
["bitfinex","ETHUSD",1646721721996,0.00489568,2508.3,2507.9,0.3964]
["bitfinex","ETHUSD",1646721722200,0.00489568,2508.3,2507.8,2.12716947]
["bitfinex","ETHUSD",1646721722801,4.75869241,2508.4,2507.8,2.12716947]
["bitfinex","ETHUSD",1646721723000,0.00395345,2508.3,2507.8,2.52356947]
["bitfinex","ETHUSD",1646721723201,0.00395345,2508.3,2507.8,1.99696]
["bitfinex","ETHUSD",1646721723600,0.00395345,2508.3,2507.8,0.99696]
["bitfinex","ETHUSD",1646721724000,4.75869241,2508.4,2507.8,0.99696]
["bitfinex","ETHUSD",1646721724399,0.00489795,2508.3,2507.8,0.99696]
["bitfinex","ETHUSD",1646721725243,4.75869241,2508.4,2507.8,0.99696]
["bitfinex","ETHUSD",1646721725644,0.00469275,2508.3,2507.8,4.49696]
["bitfinex","ETHUSD",1646721725844,0.00469275,2508.3,2507.8,7.95403866]
["bitfinex","ETHUSD",1646721726244,0.00469275,2508.3,2507.9,0.97187866]
["bitfinex","ETHUSD",1646721726446,4.75869241,2508.4,2508.0,4.49684]
["bitfinex","ETHUSD",1646721726646,4.75869241,2508.4,2508.2,0.90653609]
["bitfinex","ETHUSD",1646721726844,0.00469275,2508.3,2508.2,1.20653609]
["bitfinex","ETHUSD",1646721727650,4.75869241,2508.4,2508.2,1.20653609]
["bitfinex","ETHUSD",1646721727850,4.75869241,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721728050,4.76338513,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721728899,4.75869241,2508.4,2508.3,3.5]
["bitfinex","ETHUSD",1646721729102,4.75869241,2508.4,2508.3,0.3]
["bitfinex","ETHUSD",1646721729103,4.76359033,2508.4,2508.3,0.3]
["bitfinex","ETHUSD",1646721729299,4.76359033,2508.4,2508.3,1.3]
["bitfinex","ETHUSD",1646721729496,4.76359033,2508.4,2508.3,0.3]
["bitfinex","ETHUSD",1646721729697,4.76359033,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721729897,4.76359033,2508.4,2508.2,3.20330609]
["bitfinex","ETHUSD",1646721730099,4.75869241,2508.4,2508.2,5.70330609]
["bitfinex","ETHUSD",1646721730299,4.75869241,2508.4,2508.2,3.20330609]
["bitfinex","ETHUSD",1646721731100,4.75869241,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721731303,4.75869241,2508.4,2508.2,3.20330609]
["bitfinex","ETHUSD",1646721731502,4.76359036,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721731704,4.76359036,2508.4,2508.2,3.20330609]
["bitfinex","ETHUSD",1646721731902,4.76359036,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721732149,4.76359036,2508.4,2508.2,3.20330609]
["bitfinex","ETHUSD",1646721732351,4.76359036,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721732547,4.75869241,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721732950,4.76359036,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721733750,4.75869241,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721733949,4.76359036,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721734951,4.75869241,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721735151,4.76359035,2508.4,2508.2,2.20330609]
["bitfinex","ETHUSD",1646721735797,4.76359035,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721736203,4.75869241,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721736399,4.76359035,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721737405,4.75869241,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721737605,4.76359035,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721738606,4.75869241,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721738807,4.76359035,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721739648,4.75869241,2508.4,2508.2,1.29677]
["bitfinex","ETHUSD",1646721739849,4.75869241,2508.4,2508.2,1.29688]
["bitfinex","ETHUSD",1646721740049,4.76229714,2508.4,2508.2,1.29688]
["bitfinex","ETHUSD",1646721740849,4.7573992,2508.4,2508.2,1.29688]
["bitfinex","ETHUSD",1646721741250,4.76229714,2508.4,2508.2,1.29688]
["bitfinex","ETHUSD",1646721742051,4.7573992,2508.4,2508.2,0.3]
["bitfinex","ETHUSD",1646721742253,4.7573992,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721742450,4.76229715,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721743302,4.7573992,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721743503,4.76229716,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721744504,4.7573992,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721744808,4.76229716,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721745706,4.7573992,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721745907,4.76229717,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721746707,4.76229717,2508.4,2508.1,3.26541866]
["bitfinex","ETHUSD",1646721746908,4.7573992,2508.4,2508.1,3.26541866]
["bitfinex","ETHUSD",1646721747150,4.76229717,2508.4,2508.1,3.29354]
["bitfinex","ETHUSD",1646721747355,4.76229717,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721747549,4.76229717,2508.4,2508.1,3.26541866]
["bitfinex","ETHUSD",1646721747750,4.76229717,2508.4,2508.1,4.26541866]
["bitfinex","ETHUSD",1646721748051,4.7573992,2508.4,2508.1,4.26541866]
["bitfinex","ETHUSD",1646721748450,4.76229717,2508.4,2508.1,3.29354]
["bitfinex","ETHUSD",1646721749249,4.7573992,2508.4,2508.1,3.29354]
["bitfinex","ETHUSD",1646721749449,4.7573992,2508.4,2508.1,4.26541866]
["bitfinex","ETHUSD",1646721749650,4.76229717,2508.4,2508.1,4.26541866]
["bitfinex","ETHUSD",1646721750052,4.76229717,2508.4,2508.1,3.29354]
["bitfinex","ETHUSD",1646721750450,4.7573992,2508.4,2508.1,3.29354]
["bitfinex","ETHUSD",1646721750652,4.7573992,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721750899,4.76229717,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721751699,4.7573992,2508.4,2508.1,2.29354]
["bitfinex","ETHUSD",1646721751901,4.7573992,2508.4,2508.2,2.23334807]
["bitfinex","ETHUSD",1646721751904,0.00490677,2508.4,2508.2,2.23334807]
["bitfinex","ETHUSD",1646721752105,2.437e-05,2508.4,2508.3,0.97187866]
["bitfinex","ETHUSD",1646721752306,2.437e-05,2508.4,2508.3,1.31106751]
["bitfinex","ETHUSD",1646721752904,2.437e-05,2508.4,2508.3,2.73934647]
["bitfinex","ETHUSD",1646721753305,2.437e-05,2508.4,2508.3,3.73934647]
["bitfinex","ETHUSD",1646721753606,2.437e-05,2508.4,2508.3,2.73934647]
["bitfinex","ETHUSD",1646721753805,2.437e-05,2508.4,2508.3,2.31106751]
["bitfinex","ETHUSD",1646721754010,2.437e-05,2508.4,2508.3,1.31106751]
["bitfinex","ETHUSD",1646721754206,2.437e-05,2508.4,2508.3,14.81934647]
["bitfinex","ETHUSD",1646721754405,0.0134234,2508.7,2508.4,2.98927]
["bitfinex","ETHUSD",1646721754406,4.993e-05,2508.5,2508.4,2.98927]
["bitfinex","ETHUSD",1646721754647,4.993e-05,2508.5,2508.4,3.54409596]
["bitfinex","ETHUSD",1646721754848,0.0134234,2508.7,2508.5,5.5]
["bitfinex","ETHUSD",1646721755052,2.34e-05,2508.7,2508.6,0.97012413]
["bitfinex","ETHUSD",1646721755250,2.34e-05,2508.7,2508.6,1.16569164]
["bitfinex","ETHUSD",1646721755447,2.34e-05,2508.7,2508.6,2.16207164]
["bitfinex","ETHUSD",1646721757048,2.34e-05,2508.7,2508.6,1.19194751]
["bitfinex","ETHUSD",1646721757950,2.34e-05,2508.7,2508.6,1.80195686]
["bitfinex","ETHUSD",1646721760801,0.00509423,2508.8,2508.6,1.80195686]
["bitfinex","ETHUSD",1646721761200,0.00509423,2508.8,2508.7,0.19556751]
["bitfinex","ETHUSD",1646721761403,0.03729432,2509.2,2508.7,0.19556751]
["bitfinex","ETHUSD",1646721761601,0.05716256,2509.2,2508.8,0.99657]
["bitfinex","ETHUSD",1646721762059,0.05716256,2509.2,2508.8,1.29657]
["bitfinex","ETHUSD",1646721762452,0.05716256,2509.2,2508.8,2.2930939]
["bitfinex","ETHUSD",1646721762653,0.03729432,2509.2,2508.9,0.99653]
["bitfinex","ETHUSD",1646721762854,0.03729432,2509.2,2508.9,1.29653]
["bitfinex","ETHUSD",1646721764056,0.04123941,2509.2,2508.9,1.29653]
["bitfinex","ETHUSD",1646721764455,0.04123941,2509.2,2508.9,0.99653]
["bitfinex","ETHUSD",1646721764656,0.04123941,2509.2,2508.6,3.59962935]
["bitfinex","ETHUSD",1646721764657,0.04123941,2509.2,2508.6,0.99675]
["bitfinex","ETHUSD",1646721764856,0.03729432,2509.2,2508.5,1.1796]
["bitfinex","ETHUSD",1646721765056,1.60443819,2509.1,2508.5,1.1796]
["bitfinex","ETHUSD",1646721765257,0.04238836,2509.2,2508.4,1.99344]
["bitfinex","ETHUSD",1646721765458,1.19550984,2509.2,2508.4,1.99344]
["bitfinex","ETHUSD",1646721765664,1.60443607,2509.1,2508.4,1.99344]
["bitfinex","ETHUSD",1646721765900,0.04238836,2509.2,2508.4,2.99015]
["bitfinex","ETHUSD",1646721766101,0.03729432,2509.2,2508.4,2.99015]
["bitfinex","ETHUSD",1646721766502,0.00509408,2508.9,2508.4,2.99015]
["bitfinex","ETHUSD",1646721766705,0.00509408,2508.9,2508.4,3.98674]
["bitfinex","ETHUSD",1646721767106,0.00509408,2508.9,2508.6,0.9967]
["bitfinex","ETHUSD",1646721767307,0.03729432,2509.2,2508.6,1.2967]
["bitfinex","ETHUSD",1646721767507,0.00394321,2508.9,2508.6,0.3]
["bitfinex","ETHUSD",1646721767908,0.00394321,2508.9,2508.6,2.29328]
["bitfinex","ETHUSD",1646721768110,0.00394321,2508.9,2508.7,0.1993]
["bitfinex","ETHUSD",1646721768311,0.00394321,2508.9,2508.6,3.28989]
["bitfinex","ETHUSD",1646721768509,0.03729432,2509.2,2508.6,3.58989]
["bitfinex","ETHUSD",1646721768708,0.03729432,2509.2,2508.6,4.58989]
["bitfinex","ETHUSD",1646721768911,0.00394345,2508.9,2508.6,4.58989]
["bitfinex","ETHUSD",1646721769110,0.00394345,2508.9,2508.6,5.56001413]
["bitfinex","ETHUSD",1646721769409,0.00394345,2508.9,2508.8,0.99666]
["bitfinex","ETHUSD",1646721769652,0.00394345,2508.9,2508.8,1.29666]
["bitfinex","ETHUSD",1646721769853,0.03729432,2509.2,2508.8,1.49222751]
["bitfinex","ETHUSD",1646721770051,0.00509619,2508.9,2508.8,1.49222751]
["bitfinex","ETHUSD",1646721771052,0.03729432,2509.2,2508.8,1.49222751]
["bitfinex","ETHUSD",1646721771352,0.00509625,2509.0,2508.8,1.49222751]
["bitfinex","ETHUSD",1646721772155,0.03729432,2509.2,2508.8,1.49222751]
["bitfinex","ETHUSD",1646721772356,0.03729432,2509.2,2508.8,1.69132751]
["bitfinex","ETHUSD",1646721772357,0.00509622,2509.0,2508.8,1.69132751]
["bitfinex","ETHUSD",1646721773407,0.03729432,2509.2,2508.9,1.06035405]
["bitfinex","ETHUSD",1646721773704,0.03729432,2509.2,2509.0,2.16564413]
["bitfinex","ETHUSD",1646721774200,0.03729432,2509.2,2509.0,1.19552]
["bitfinex","ETHUSD",1646721774404,0.03729432,2509.2,2509.0,2.16564413]
["bitfinex","ETHUSD",1646721774601,0.01704324,2509.6,2509.0,2.16564413]
["bitfinex","ETHUSD",1646721774803,0.01063092,2509.6,2509.4,0.97012413]
["bitfinex","ETHUSD",1646721775002,3.092e-05,2509.6,2509.5,0.99612]
["bitfinex","ETHUSD",1646721775202,3.092e-05,2509.6,2509.5,2.21028751]
["bitfinex","ETHUSD",1646721775403,3.092e-05,2509.6,2509.5,3.18041164]
["bitfinex","ETHUSD",1646721775804,3.092e-05,2509.6,2509.5,4.18041164]
["bitfinex","ETHUSD",1646721776006,3.092e-05,2509.6,2509.5,3.18041164]
["bitfinex","ETHUSD",1646721776203,3.092e-05,2509.6,2509.5,3.21028751]
["bitfinex","ETHUSD",1646721776404,3.092e-05,2509.6,2509.5,3.18041164]
["bitfinex","ETHUSD",1646721776603,3.092e-05,2509.6,2509.5,4.18041164]
["bitfinex","ETHUSD",1646721777452,0.00498047,2509.7,2509.5,4.77591164]
["bitfinex","ETHUSD",1646721777653,8.047e-05,2509.7,2509.6,0.1991]
["bitfinex","ETHUSD",1646721778155,0.43495487,2510.1,2509.7,5.5]
["bitfinex","ETHUSD",1646721778354,0.00421648,2510.7,2510.0,0.99588]
["bitfinex","ETHUSD",1646721778558,0.00421648,2510.7,2509.9,1.52017299]
["bitfinex","ETHUSD",1646721778559,0.00421648,2510.7,2510.2,0.9959]
["bitfinex","ETHUSD",1646721778755,0.00843296,2510.7,2510.3,3.5]
["bitfinex","ETHUSD",1646721778955,0.00843296,2510.7,2510.3,5.4918639]
["bitfinex","ETHUSD",1646721779156,0.00843296,2510.7,2510.3,6.4918639]
["bitfinex","ETHUSD",1646721779355,0.00843296,2510.7,2510.4,0.3]
["bitfinex","ETHUSD",1646721779555,0.00843296,2510.7,2510.5,0.99593]
["bitfinex","ETHUSD",1646721779758,0.00843296,2510.7,2510.5,1.99193]
["bitfinex","ETHUSD",1646721779956,0.00843296,2510.7,2510.5,2.9877927]
["bitfinex","ETHUSD",1646721780362,3.296e-05,2510.7,2510.5,4.5366927]
["bitfinex","ETHUSD",1646721780556,3.296e-05,2510.7,2510.5,4.5324927]
["bitfinex","ETHUSD",1646721780809,3.296e-05,2510.7,2510.5,7.9205327]
["bitfinex","ETHUSD",1646721781018,0.40643982,2511.1,2510.7,0.99567]
["bitfinex","ETHUSD",1646721781019,0.4221177,2511.1,2510.7,0.99567]
["bitfinex","ETHUSD",1646721781218,0.4221177,2511.1,2510.7,1.29567]
["bitfinex","ETHUSD",1646721781408,0.4221177,2511.1,2510.8,0.1991]
["bitfinex","ETHUSD",1646721781611,0.01567788,2511.1,2510.8,0.1991]
["bitfinex","ETHUSD",1646721781813,0.02417272,2511.2,2510.9,1.99129]
["bitfinex","ETHUSD",1646721782212,0.02417272,2511.2,2511.0,0.99576]
["bitfinex","ETHUSD",1646721782613,0.02417272,2511.2,2510.9,0.3]
["bitfinex","ETHUSD",1646721782814,0.02417272,2511.2,2510.8,0.3]
["bitfinex","ETHUSD",1646721783213,0.02417272,2511.2,2510.5,7.93071]
["bitfinex","ETHUSD",1646721783414,0.02417272,2511.2,2510.7,1.99174]
["bitfinex","ETHUSD",1646721783613,0.02417272,2511.2,2510.7,0.99581]
["bitfinex","ETHUSD",1646721783818,0.02417272,2511.2,2510.4,0.1991]
["bitfinex","ETHUSD",1646721784013,0.02417272,2511.2,2510.3,1.992]
["bitfinex","ETHUSD",1646721784852,0.02417272,2511.2,2510.5,0.99602]
["bitfinex","ETHUSD",1646721785248,0.02417272,2511.2,2510.5,1.29602]
["bitfinex","ETHUSD",1646721785451,0.02417272,2511.2,2510.6,0.1991]
["bitfinex","ETHUSD",1646721785849,0.00509645,2511.0,2510.6,0.1991]
["bitfinex","ETHUSD",1646721786051,0.00509645,2511.0,2510.7,0.99589]
["bitfinex","ETHUSD",1646721786251,0.00509645,2511.0,2510.7,1.29589]
["bitfinex","ETHUSD",1646721786851,0.02417272,2511.2,2510.7,1.29589]
["bitfinex","ETHUSD",1646721787056,0.00509645,2511.0,2510.7,1.29589]
["bitfinex","ETHUSD",1646721788057,0.02417272,2511.2,2510.7,1.29589]
["bitfinex","ETHUSD",1646721788299,0.00509645,2511.0,2510.7,1.29589]
["bitfinex","ETHUSD",1646721789107,0.94566544,2511.1,2510.7,1.29589]
["bitfinex","ETHUSD",1646721789506,3.50509645,2511.0,2510.3,1.99199]
["bitfinex","ETHUSD",1646721789704,1.73040605,2510.6,2510.1,0.00393635]
["bitfinex","ETHUSD",1646721789906,3.5,2510.5,2510.1,0.00393635]
["bitfinex","ETHUSD",1646721790105,0.92901424,2510.4,2510.1,0.00393635]
["bitfinex","ETHUSD",1646721790305,3.5,2510.3,2510.1,0.00393635]
["bitfinex","ETHUSD",1646721790507,0.3964,2510.1,2508.9,4.8846]
["bitfinex","ETHUSD",1646721790704,0.9965382,2510.2,2509.0,0.08113846]
["bitfinex","ETHUSD",1646721790705,0.3964,2509.9,2509.0,0.08113846]
["bitfinex","ETHUSD",1646721791107,3.5,2509.8,2509.0,0.08113846]
["bitfinex","ETHUSD",1646721791307,3.5,2509.8,2509.1,0.08113846]
["bitfinex","ETHUSD",1646721791308,1.19665053,2509.4,2509.1,0.08113846]
["bitfinex","ETHUSD",1646721791505,1.19665053,2509.4,2508.8,0.19699777]
["bitfinex","ETHUSD",1646721791708,1.19665053,2509.4,2508.9,0.08114876]
["bitfinex","ETHUSD",1646721792258,1.19665053,2509.4,2509.3,0.00393758]
["bitfinex","ETHUSD",1646721792559,4.69665053,2509.4,2509.3,0.00393758]
["bitfinex","ETHUSD",1646721792957,4.69665053,2509.4,2508.8,0.19699777]
["bitfinex","ETHUSD",1646721793357,4.69665053,2509.4,2509.2,0.00393766]
["bitfinex","ETHUSD",1646721794064,1.19665053,2509.4,2508.8,0.19699777]
["bitfinex","ETHUSD",1646721794262,1.19665053,2509.4,2509.2,0.00317544]
["bitfinex","ETHUSD",1646721795060,3.5,2509.3,2509.2,0.00317544]
["bitfinex","ETHUSD",1646721795261,3.8964,2509.3,2508.2,2.99356]
["bitfinex","ETHUSD",1646721795459,3.8964,2509.3,2508.3,0.08116135]
["bitfinex","ETHUSD",1646721795659,3.8964,2509.3,2509.2,0.00317544]
["bitfinex","ETHUSD",1646721795660,3.991,2509.3,2509.2,0.00317544]
["bitfinex","ETHUSD",1646721795902,0.491,2509.3,2509.2,0.00317544]
["bitfinex","ETHUSD",1646721796504,0.491,2509.3,2508.5,0.08116135]
["bitfinex","ETHUSD",1646721796906,0.491,2509.3,2509.1,0.0031755]
["bitfinex","ETHUSD",1646721797717,0.491,2509.3,2508.5,0.08116135]
["bitfinex","ETHUSD",1646721797911,0.491,2509.3,2509.1,0.00331672]
["bitfinex","ETHUSD",1646721798313,3.5,2509.2,2509.1,0.00331672]
["bitfinex","ETHUSD",1646721798914,3.8964,2509.2,2508.1,1.99375]
["bitfinex","ETHUSD",1646721799114,4.48127007,2509.4,2508.2,0.0811629]
["bitfinex","ETHUSD",1646721799311,4.48127007,2509.4,2509.0,0.00331679]
["bitfinex","ETHUSD",1646721799565,0.97905554,2509.4,2509.0,0.00331679]
["bitfinex","ETHUSD",1646721800153,0.97905554,2509.4,2508.6,0.0811629]
["bitfinex","ETHUSD",1646721800351,3.5,2509.3,2508.7,0.0811629]
["bitfinex","ETHUSD",1646721800551,3.5,2509.3,2509.1,0.00331672]
["bitfinex","ETHUSD",1646721800755,0.00221453,2509.3,2509.1,0.00331672]
["bitfinex","ETHUSD",1646721800952,3.5,2509.3,2509.1,0.00331672]
["bitfinex","ETHUSD",1646721801254,0.3964,2509.3,2508.3,0.08115591]
["bitfinex","ETHUSD",1646721801459,3.8964,2509.2,2508.3,1.07805591]
["bitfinex","ETHUSD",1646721801652,3.5,2509.2,2509.1,0.00329613]
["bitfinex","ETHUSD",1646721801852,0.97905554,2509.4,2509.1,0.00329613]
["bitfinex","ETHUSD",1646721802255,4.47905554,2509.4,2509.1,0.00329613]
["bitfinex","ETHUSD",1646721802457,4.87545554,2509.4,2508.4,0.08115591]
["bitfinex","ETHUSD",1646721802859,4.47905554,2509.4,2509.1,0.00329606]
["bitfinex","ETHUSD",1646721803802,4.87545554,2509.4,2508.4,0.08115591]
["bitfinex","ETHUSD",1646721804003,3.5,2509.4,2509.1,0.00329606]
["bitfinex","ETHUSD",1646721804204,2.4847484,2509.5,2509.1,0.00329606]
["bitfinex","ETHUSD",1646721804403,4.9878484,2509.5,2509.1,0.00329606]
["bitfinex","ETHUSD",1646721804605,3.991,2509.5,2509.1,0.00329606]
["bitfinex","ETHUSD",1646721804804,0.491,2509.5,2509.1,0.00329606]
["bitfinex","ETHUSD",1646721805004,0.491,2509.5,2508.9,0.94172415]
["bitfinex","ETHUSD",1646721805005,0.00221453,2509.5,2508.9,0.94172415]
["bitfinex","ETHUSD",1646721805205,0.04854746,2509.6,2509.2,0.00329591]
["bitfinex","ETHUSD",1646721805403,0.04854746,2509.6,2509.3,0.99651]
["bitfinex","ETHUSD",1646721806003,0.00221453,2510.0,2509.3,0.99651]
["bitfinex","ETHUSD",1646721806204,0.3964,2510.2,2509.3,0.99651]
["bitfinex","ETHUSD",1646721806608,3.6991,2510.3,2509.3,0.99980572]
["bitfinex","ETHUSD",1646721806808,3.6991,2510.3,2509.4,0.08113758]
["bitfinex","ETHUSD",1646721806809,4.6956141,2510.3,2509.4,0.08113758]
["bitfinex","ETHUSD",1646721807063,4.6956141,2510.3,2509.3,0.99981572]
["bitfinex","ETHUSD",1646721807064,4.84957098,2510.3,2509.3,0.99981572]
["bitfinex","ETHUSD",1646721807259,5.24597098,2510.3,2509.4,0.08113643]
["bitfinex","ETHUSD",1646721807656,5.24597098,2510.3,2509.7,0.00329519]
["bitfinex","ETHUSD",1646721807657,1.34957098,2510.3,2509.7,0.00329519]
["bitfinex","ETHUSD",1646721808457,1.18868333,2510.2,2509.7,0.00329519]
["bitfinex","ETHUSD",1646721808660,1.18868333,2510.2,2509.9,0.00329543]
["bitfinex","ETHUSD",1646721809058,1.15047098,2510.3,2509.9,0.00329543]
["bitfinex","ETHUSD",1646721809258,0.15395688,2510.3,2509.9,0.00329543]
["bitfinex","ETHUSD",1646721809658,0.55035688,2510.3,2509.3,1.99278]
["bitfinex","ETHUSD",1646721809860,0.55035688,2510.3,2509.4,0.08113349]
["bitfinex","ETHUSD",1646721810060,0.15395688,2510.3,2510.0,0.0032953]
["bitfinex","ETHUSD",1646721810558,1.1520353,2510.2,2510.0,0.0032953]
["bitfinex","ETHUSD",1646721811004,1.1520353,2510.2,2509.4,0.08113349]
["bitfinex","ETHUSD",1646721811005,0.00655216,2509.9,2509.4,0.08113349]
["bitfinex","ETHUSD",1646721811206,0.00655216,2509.9,2509.5,0.99641]
["bitfinex","ETHUSD",1646721811504,0.00655216,2509.9,2509.3,1.99278]
["bitfinex","ETHUSD",1646721811908,0.00655216,2509.9,2509.4,0.08113512]
["bitfinex","ETHUSD",1646721812610,0.00655216,2509.9,2509.5,0.99972583]
["bitfinex","ETHUSD",1646721813209,0.00655216,2509.9,2509.6,0.0811318]
["bitfinex","ETHUSD",1646721813812,0.00655216,2509.9,2509.7,0.99635]
["bitfinex","ETHUSD",1646721814854,0.00655216,2509.9,2509.7,0.99964556]
["bitfinex","ETHUSD",1646721815259,0.41215216,2509.9,2509.7,0.99964556]
["bitfinex","ETHUSD",1646721815659,0.00655216,2509.9,2509.7,0.99964556]
["bitfinex","ETHUSD",1646721815859,0.00655216,2509.9,2509.7,0.99635]
["bitfinex","ETHUSD",1646721816062,0.00655216,2509.9,2509.7,0.99964559]
["bitfinex","ETHUSD",1646721817061,0.00655216,2509.9,2509.7,0.99635]
["bitfinex","ETHUSD",1646721817262,0.00655216,2509.9,2509.7,0.99964559]
["bitfinex","ETHUSD",1646721817462,0.00655216,2509.9,2509.7,0.00329559]
["bitfinex","ETHUSD",1646721818503,1.23120345,2509.8,2508.9,0.08114202]
["bitfinex","ETHUSD",1646721818704,4.4967298,2509.7,2508.9,0.08114202]
["bitfinex","ETHUSD",1646721819106,4.4967298,2509.7,2509.0,0.08114202]
["bitfinex","ETHUSD",1646721819307,4.89534433,2509.7,2508.5,1.99338]
["bitfinex","ETHUSD",1646721819509,4.89534433,2509.7,2508.6,0.0811542]
["bitfinex","ETHUSD",1646721819915,4.49894433,2509.7,2509.2,0.00329624]
["bitfinex","ETHUSD",1646721820112,4.4967298,2509.7,2509.2,0.00329624]
["bitfinex","ETHUSD",1646721820710,4.4967298,2509.7,2508.8,0.0811542]
["bitfinex","ETHUSD",1646721820711,4.8931298,2509.7,2508.8,0.0811542]
["bitfinex","ETHUSD",1646721820911,4.4967298,2509.7,2509.3,0.00329604]
["bitfinex","ETHUSD",1646721821814,4.8931298,2509.7,2508.8,0.0811542]
["bitfinex","ETHUSD",1646721822062,4.4967298,2509.7,2509.4,0.00329598]
["bitfinex","ETHUSD",1646721823059,4.4967298,2509.7,2508.9,0.0811542]
["bitfinex","ETHUSD",1646721823257,4.4967298,2509.7,2509.4,0.00329592]
["bitfinex","ETHUSD",1646721823456,0.9967298,2509.7,2509.4,0.00329592]
["bitfinex","ETHUSD",1646721823657,1.53120345,2509.8,2509.4,0.00329592]
["bitfinex","ETHUSD",1646721824258,1.23120345,2509.8,2509.0,0.0811542]
["bitfinex","ETHUSD",1646721824557,1.23120345,2509.8,2509.5,0.00329586]
["bitfinex","ETHUSD",1646721824957,3.5,2509.7,2509.5,0.00329586]
["bitfinex","ETHUSD",1646721825358,5.18482113,2510.2,2509.5,0.00329586]
["bitfinex","ETHUSD",1646721825562,5.43725189,2510.6,2509.5,0.01233783]
["bitfinex","ETHUSD",1646721825563,1.73040605,2510.6,2509.5,0.01233783]
["bitfinex","ETHUSD",1646721825806,1.73040605,2510.6,2510.1,0.01262999]
["bitfinex","ETHUSD",1646721826006,1.73040605,2510.6,2510.1,1.0125]
["bitfinex","ETHUSD",1646721826404,0.90910498,2510.5,2509.8,0.00143366]
["bitfinex","ETHUSD",1646721826605,0.3964,2510.4,2509.4,1.92852597]
["bitfinex","ETHUSD",1646721826806,0.3964,2510.4,2509.2,5.14492597]
["bitfinex","ETHUSD",1646721827004,0.90910498,2510.5,2510.1,0.00329509]
["bitfinex","ETHUSD",1646721827811,0.90910498,2510.5,2509.5,0.9965]
["bitfinex","ETHUSD",1646721827812,1.30550498,2510.5,2509.5,0.9965]
["bitfinex","ETHUSD",1646721828011,1.30550498,2510.5,2509.3,6.49297]
["bitfinex","ETHUSD",1646721828012,1.19438525,2510.1,2509.3,6.49297]
["bitfinex","ETHUSD",1646721828213,1.19438525,2510.1,2509.3,2.99297]
["bitfinex","ETHUSD",1646721828610,1.19438525,2510.1,2509.3,1.99297]
["bitfinex","ETHUSD",1646721828812,1.19438525,2510.1,2508.9,2.3207624]
["bitfinex","ETHUSD",1646721828814,1.59078525,2510.1,2508.9,2.3207624]
["bitfinex","ETHUSD",1646721829015,1.59298838,2510.1,2508.9,1.0]
["bitfinex","ETHUSD",1646721829210,1.59298838,2510.1,2508.8,1.71670597]
["bitfinex","ETHUSD",1646721829412,1.11319655,2509.7,2509.6,0.00329572]
["bitfinex","ETHUSD",1646721829668,1.9357,2510.1,2509.6,0.00329572]
["bitfinex","ETHUSD",1646721830267,1.9357,2510.1,2509.0,0.99666]
["bitfinex","ETHUSD",1646721830469,3.3964,2509.8,2509.7,0.00330376]
["bitfinex","ETHUSD",1646721830670,3.491,2509.8,2509.7,0.00330376]
["bitfinex","ETHUSD",1646721830871,4.791,2509.8,2509.7,0.00330376]
["bitfinex","ETHUSD",1646721831066,4.791,2509.8,2508.7,0.1991]
["bitfinex","ETHUSD",1646721831067,0.00312651,2509.3,2508.7,0.1991]
["bitfinex","ETHUSD",1646721831668,0.00312651,2509.3,2508.6,2.19252]
["bitfinex","ETHUSD",1646721832272,0.00312651,2509.3,2508.7,0.72002597]
["bitfinex","ETHUSD",1646721832874,0.00312651,2509.3,2508.8,0.72002597]
["bitfinex","ETHUSD",1646721833409,0.00312651,2509.3,2508.9,2.71320597]
["bitfinex","ETHUSD",1646721834208,0.00312651,2509.3,2509.1,0.72002597]
["bitfinex","ETHUSD",1646721834407,0.00312651,2509.3,2509.2,5.21654597]
["bitfinex","ETHUSD",1646721834607,0.00312651,2509.3,2509.2,0.99652]
["bitfinex","ETHUSD",1646721834808,0.00312651,2509.3,2509.2,1.99652]
["bitfinex","ETHUSD",1646721835007,0.00312651,2509.3,2509.2,0.99652]
["bitfinex","ETHUSD",1646721835809,1.61556169,2510.2,2509.2,0.99652]
["bitfinex","ETHUSD",1646721835810,1.6120612,2510.2,2509.2,0.99652]
["bitfinex","ETHUSD",1646721836012,0.17008442,2510.3,2509.3,0.72637546]
["bitfinex","ETHUSD",1646721836210,0.00509531,2510.3,2509.5,0.99647]
["bitfinex","ETHUSD",1646721836409,2.7829,2510.4,2509.3,0.72637546]
["bitfinex","ETHUSD",1646721836609,0.00509601,2510.3,2509.6,0.00392885]
["bitfinex","ETHUSD",1646721837460,3.6537833,2510.4,2509.3,1.72290546]
["bitfinex","ETHUSD",1646721837660,3.6537833,2510.4,2509.4,0.72637546]
["bitfinex","ETHUSD",1646721837860,3.6537833,2510.4,2509.6,0.00392885]
["bitfinex","ETHUSD",1646721837861,0.0050964,2510.3,2509.6,0.00392885]
["bitfinex","ETHUSD",1646721838664,2.7829,2510.4,2509.3,2.11930546]
["bitfinex","ETHUSD",1646721838861,2.7829,2510.4,2509.4,0.72637546]
["bitfinex","ETHUSD",1646721839062,0.00496384,2510.3,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721839962,3.65598951,2510.4,2509.4,0.72637546]
["bitfinex","ETHUSD",1646721840168,0.00496384,2510.3,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721841106,3.65598951,2510.4,2509.4,1.72637546]
["bitfinex","ETHUSD",1646721841317,3.65598951,2510.4,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721841318,0.00496384,2510.3,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721841506,1.00153564,2510.3,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721841707,1.30153564,2510.3,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721842110,1.00153564,2510.3,2509.6,0.00348685]
["bitfinex","ETHUSD",1646721842312,0.9965718,2510.3,2509.2,1.96187546]
["bitfinex","ETHUSD",1646721842511,1.6929718,2510.3,2509.2,1.2355]
["bitfinex","ETHUSD",1646721842812,0.3,2510.1,2509.6,0.00326011]
["bitfinex","ETHUSD",1646721843012,3.3,2510.1,2509.6,0.00326011]
["bitfinex","ETHUSD",1646721843230,0.491,2510.0,2509.6,0.00326011]
["bitfinex","ETHUSD",1646721843622,1.43994755,2509.9,2509.0,0.72637546]
["bitfinex","ETHUSD",1646721844014,1.04354755,2509.9,2509.6,0.00326011]
["bitfinex","ETHUSD",1646721844854,1.43994755,2509.9,2509.0,0.72637546]
["bitfinex","ETHUSD",1646721845058,1.04354755,2509.9,2509.6,0.00326011]
["bitfinex","ETHUSD",1646721845755,1.52926408,2509.8,2509.6,0.00326011]
["bitfinex","ETHUSD",1646721845955,1.52926408,2509.8,2509.0,0.80751933]
["bitfinex","ETHUSD",1646721846255,1.52926408,2509.8,2509.6,0.00329279]
["bitfinex","ETHUSD",1646721847261,1.52926408,2509.8,2509.6,0.08114387]
["bitfinex","ETHUSD",1646721847467,1.52926408,2509.8,2509.7,0.08114387]
["bitfinex","ETHUSD",1646721847863,1.52926408,2509.8,2509.6,0.00329279]
["bitfinex","ETHUSD",1646721848303,1.52926408,2509.8,2509.1,0.72637546]
["bitfinex","ETHUSD",1646721848606,1.52926408,2509.8,2509.6,0.00329279]
["bitfinex","ETHUSD",1646721849607,1.52926408,2509.8,2509.1,0.72637546]
["bitfinex","ETHUSD",1646721849807,1.52926408,2509.8,2509.6,0.00328783]
["bitfinex","ETHUSD",1646721850009,0.5955,2510.2,2509.6,0.00328783]
["bitfinex","ETHUSD",1646721850011,0.41354863,2510.2,2509.6,0.00328783]
["bitfinex","ETHUSD",1646721850209,0.3,2509.9,2509.6,0.00328783]
["bitfinex","ETHUSD",1646721850412,0.21444863,2510.2,2509.6,0.00113083]
["bitfinex","ETHUSD",1646721850611,1.52650148,2510.1,2509.6,0.00113083]
["bitfinex","ETHUSD",1646721850810,2.7829,2510.4,2509.6,0.80751933]
["bitfinex","ETHUSD",1646721851010,1.52661184,2510.3,2509.6,0.80751933]
["bitfinex","ETHUSD",1646721851211,0.00490384,2510.3,2509.7,3.5]
["bitfinex","ETHUSD",1646721851413,0.00490384,2510.3,2509.8,0.08114387]
["bitfinex","ETHUSD",1646721851810,0.00490384,2510.3,2509.9,1.12277546]
["bitfinex","ETHUSD",1646721851811,0.00410384,2510.3,2509.9,1.12277546]
["bitfinex","ETHUSD",1646721852068,1.73040605,2510.6,2510.2,0.72637546]
["bitfinex","ETHUSD",1646721852261,1.73040605,2510.6,2510.3,3.5]
["bitfinex","ETHUSD",1646721852461,1.73040605,2510.6,2510.4,0.08114387]
["bitfinex","ETHUSD",1646721853063,1.73040605,2510.6,2510.4,0.38114387]
["bitfinex","ETHUSD",1646721853261,1.73040605,2510.6,2510.5,3.58114387]
["bitfinex","ETHUSD",1646721853562,1.73432612,2510.6,2510.5,3.58114387]
["bitfinex","ETHUSD",1646721853762,1.73432612,2510.6,2510.5,1.08114387]
["bitfinex","ETHUSD",1646721853962,0.0149796,2510.9,2510.5,5.83914387]
["bitfinex","ETHUSD",1646721854165,0.0149796,2510.9,2510.6,1.07704387]
["bitfinex","ETHUSD",1646721854362,0.0149796,2510.9,2510.7,3.58114387]
["bitfinex","ETHUSD",1646721854563,0.0149796,2510.9,2510.8,0.08114387]
["bitfinex","ETHUSD",1646721854963,0.0149796,2510.9,2510.8,0.47754387]
["bitfinex","ETHUSD",1646721855164,0.0149796,2510.9,2510.8,1.47330387]
["bitfinex","ETHUSD",1646721855364,0.0149796,2510.9,2510.8,1.77330387]
["bitfinex","ETHUSD",1646721856616,0.0149796,2510.9,2510.8,1.07690387]
["bitfinex","ETHUSD",1646721857420,0.0149796,2510.9,2510.8,0.08114387]
["bitfinex","ETHUSD",1646721859023,0.0149796,2510.9,2510.5,0.08114387]
["bitfinex","ETHUSD",1646721859426,0.0149796,2510.9,2510.5,1.07717387]
["bitfinex","ETHUSD",1646721859656,0.0149796,2510.9,2510.6,0.08114387]
["bitfinex","ETHUSD",1646721860256,0.0149796,2510.9,2510.7,0.08114387]
["bitfinex","ETHUSD",1646721860457,0.0149796,2510.9,2510.7,1.07712387]
["bitfinex","ETHUSD",1646721860658,0.02007727,2510.9,2510.8,0.08114387]
["bitfinex","ETHUSD",1646721861258,0.02007727,2510.9,2510.3,6.30086]
["bitfinex","ETHUSD",1646721861460,0.02007727,2510.9,2510.6,1.0]
["bitfinex","ETHUSD",1646721861660,0.0149796,2510.9,2510.7,0.08110512]
["bitfinex","ETHUSD",1646721861858,0.0149796,2510.9,2510.3,4.28746]
["bitfinex","ETHUSD",1646721862062,0.0149796,2510.9,2510.4,0.08110551]
["bitfinex","ETHUSD",1646721862466,0.0149796,2510.9,2510.4,1.07718551]
["bitfinex","ETHUSD",1646721862765,0.0149796,2510.9,2510.5,3.06887551]
["bitfinex","ETHUSD",1646721862963,0.0149796,2510.9,2510.6,0.08110551]
["bitfinex","ETHUSD",1646721863165,0.00509772,2510.8,2510.6,0.08110551]
["bitfinex","ETHUSD",1646721863413,9.772e-05,2510.8,2510.7,0.3964]
["bitfinex","ETHUSD",1646721863612,9.772e-05,2510.8,2510.7,4.35963551]
["bitfinex","ETHUSD",1646721863812,9.772e-05,2510.8,2510.7,5.65963551]
["bitfinex","ETHUSD",1646721864014,0.0149796,2510.9,2510.7,5.65963551]
["bitfinex","ETHUSD",1646721864015,7.96e-05,2510.9,2510.7,5.65963551]
["bitfinex","ETHUSD",1646721864219,0.0638049,2511.8,2511.0,0.3964]
["bitfinex","ETHUSD",1646721864417,0.01026224,2511.3,2511.2,0.3964]
["bitfinex","ETHUSD",1646721864617,0.01026224,2511.3,2511.2,0.47750551]
["bitfinex","ETHUSD",1646721865014,0.01026224,2511.3,2511.2,0.77750551]
["bitfinex","ETHUSD",1646721865215,0.0638049,2511.8,2511.3,5.5]
["bitfinex","ETHUSD",1646721865416,0.0565558,2512.0,2511.7,0.3964]
["bitfinex","ETHUSD",1646721865615,2.222e-05,2511.9,2511.7,0.3964]
["bitfinex","ETHUSD",1646721865816,0.00889104,2511.9,2511.8,4.0]
["bitfinex","ETHUSD",1646721866014,0.00889104,2511.9,2511.8,4.38235464]
["bitfinex","ETHUSD",1646721866216,0.00889104,2511.9,2511.8,5.38235464]
["bitfinex","ETHUSD",1646721867663,0.00889104,2511.9,2511.8,5.3]
["bitfinex","ETHUSD",1646721867864,9.104e-05,2511.9,2511.8,5.6964]
["bitfinex","ETHUSD",1646721868065,9.104e-05,2511.9,2511.8,6.27154408]
["bitfinex","ETHUSD",1646721868366,8.55e-05,2512.1,2512.0,3.39940779]
["bitfinex","ETHUSD",1646721868566,8.55e-05,2512.1,2512.0,3.48355187]
["bitfinex","ETHUSD",1646721868763,8.55e-05,2512.1,2512.0,4.78355187]
["bitfinex","ETHUSD",1646721868964,0.0752042,2512.2,2512.0,3.78355187]
["bitfinex","ETHUSD",1646721869164,0.0752042,2512.2,2512.1,0.08414408]
["bitfinex","ETHUSD",1646721869364,4.2e-06,2512.2,2512.1,2.07422538]
["bitfinex","ETHUSD",1646721869968,4.2e-06,2512.2,2512.1,1.07918408]
["bitfinex","ETHUSD",1646721870168,4.2e-06,2512.2,2512.1,0.99504]
["bitfinex","ETHUSD",1646721870908,4.2e-06,2512.2,2512.1,1.39144]
["bitfinex","ETHUSD",1646721871117,9.024e-05,2512.3,2512.1,1.39144]
["bitfinex","ETHUSD",1646721871307,0.01171048,2512.3,2512.1,1.39144]
["bitfinex","ETHUSD",1646721871509,0.01561955,2512.3,2512.2,1.99017]
["bitfinex","ETHUSD",1646721871709,0.00052091,2512.3,2512.2,2.29017]
["bitfinex","ETHUSD",1646721871908,0.04087898,2512.3,2512.2,2.29017]
["bitfinex","ETHUSD",1646721872315,0.0597302,2512.7,2512.2,8.18657]
["bitfinex","ETHUSD",1646721872514,0.0597302,2512.7,2512.3,1.39143]
["bitfinex","ETHUSD",1646721872713,0.0597302,2512.7,2512.4,0.3]
["bitfinex","ETHUSD",1646721872914,2.07e-05,2512.6,2512.5,0.3964]
["bitfinex","ETHUSD",1646721873115,2.07e-05,2512.6,2512.4,5.3]
["bitfinex","ETHUSD",1646721873319,2.07e-05,2512.6,2512.4,6.6964]
["bitfinex","ETHUSD",1646721874218,2.07e-05,2512.6,2512.4,1.99018]
["bitfinex","ETHUSD",1646721874414,2.07e-05,2512.6,2512.0,0.40031094]
["bitfinex","ETHUSD",1646721874671,2.07e-05,2512.6,2512.1,3.5]
["bitfinex","ETHUSD",1646721874870,2.07e-05,2512.6,2512.2,0.3964]
["bitfinex","ETHUSD",1646721875266,2.07e-05,2512.6,2512.3,3.3814]
["bitfinex","ETHUSD",1646721875665,2.07e-05,2512.6,2512.3,4.285]
["bitfinex","ETHUSD",1646721875868,2.07e-05,2512.6,2512.3,4.28503]
["bitfinex","ETHUSD",1646721876266,0.00511757,2512.6,2512.3,4.28503]
["bitfinex","ETHUSD",1646721876467,0.00511757,2512.6,2512.3,2.29504]
["bitfinex","ETHUSD",1646721876666,0.00511757,2512.6,2512.3,2.39144]
["bitfinex","ETHUSD",1646721876870,0.00511757,2512.6,2512.3,1.39144]
["bitfinex","ETHUSD",1646721877270,2.07e-05,2512.6,2512.3,1.39144]
["bitfinex","ETHUSD",1646721877475,0.00511757,2512.6,2512.3,0.99504]
["bitfinex","ETHUSD",1646721877672,0.00511757,2512.6,2512.1,0.99539]
["bitfinex","ETHUSD",1646721877876,0.00511757,2512.6,2512.1,0.9952989]
["bitfinex","ETHUSD",1646721878071,0.01917897,2512.6,2512.1,0.9952989]
["bitfinex","ETHUSD",1646721878311,0.01917897,2512.6,2511.7,1.99057]
["bitfinex","ETHUSD",1646721878312,0.01917897,2512.6,2511.7,0.199]
["bitfinex","ETHUSD",1646721878511,0.01917897,2512.6,2511.6,1.2155]
["bitfinex","ETHUSD",1646721878512,0.0140821,2512.6,2511.6,1.2155]
["bitfinex","ETHUSD",1646721878712,0.00509692,2512.5,2511.6,1.2155]
["bitfinex","ETHUSD",1646721879114,0.00509692,2512.5,2511.6,4.7155]
["bitfinex","ETHUSD",1646721879312,0.00509692,2512.5,2511.9,0.99546]
["bitfinex","ETHUSD",1646721879714,0.0140821,2512.6,2511.9,0.99546]
["bitfinex","ETHUSD",1646721879913,0.00509655,2512.4,2511.9,0.99546]
["bitfinex","ETHUSD",1646721880915,0.0140821,2512.6,2511.9,0.99546]
["bitfinex","ETHUSD",1646721881116,0.00460627,2512.4,2511.9,0.99546]
["bitfinex","ETHUSD",1646721881814,0.00460627,2512.4,2512.0,0.199]
["bitfinex","ETHUSD",1646721882069,0.0140821,2512.6,2512.1,0.9954]
["bitfinex","ETHUSD",1646721882262,0.00460627,2512.4,2512.1,0.9954]
["bitfinex","ETHUSD",1646721883266,0.0140821,2512.6,2512.1,1.2954]
["bitfinex","ETHUSD",1646721883464,0.00460641,2512.4,2512.1,1.2954]
["bitfinex","ETHUSD",1646721884465,0.0140821,2512.6,2512.1,1.2954]
["bitfinex","ETHUSD",1646721884666,0.00452995,2512.4,2512.1,1.2954]
["bitfinex","ETHUSD",1646721885267,0.00452995,2512.4,2512.1,0.3]
["bitfinex","ETHUSD",1646721885666,0.0140821,2512.6,2512.0,0.499]
["bitfinex","ETHUSD",1646721885912,0.00455827,2512.4,2512.0,0.199]
["bitfinex","ETHUSD",1646721886811,0.0140821,2512.6,2512.0,0.199]
["bitfinex","ETHUSD",1646721887216,0.00455819,2512.4,2512.0,0.199]
["bitfinex","ETHUSD",1646721887515,0.00455819,2512.4,2511.8,1.0]
["bitfinex","ETHUSD",1646721887714,0.00455819,2512.4,2511.7,1.99077]
["bitfinex","ETHUSD",1646721888117,0.00455819,2512.4,2511.3,5.0424]
["bitfinex","ETHUSD",1646721888416,1.36099106,2512.2,2511.3,5.0424]
["bitfinex","ETHUSD",1646721888615,1.36099106,2512.2,2511.2,2.8566]
["bitfinex","ETHUSD",1646721888815,1.36099106,2512.2,2511.2,4.84779]
["bitfinex","ETHUSD",1646721889015,1.36099106,2512.2,2511.2,1.99119]
["bitfinex","ETHUSD",1646721889215,1.36099106,2512.2,2511.0,4.3992]
["bitfinex","ETHUSD",1646721889415,1.36099106,2512.2,2510.7,3.5]
["bitfinex","ETHUSD",1646721889672,1.36099106,2512.2,2510.9,0.0033073]
["bitfinex","ETHUSD",1646721889673,0.98494577,2511.7,2510.9,0.0033073]
["bitfinex","ETHUSD",1646721890473,1.38134577,2511.7,2510.8,0.99586]
["bitfinex","ETHUSD",1646721890671,0.98494577,2511.7,2510.9,0.0033073]
["bitfinex","ETHUSD",1646721890970,0.00219266,2511.9,2510.9,0.0033073]
["bitfinex","ETHUSD",1646721891569,0.00219266,2511.9,2510.8,0.99586]
["bitfinex","ETHUSD",1646721891974,1.23172304,2511.8,2511.0,0.99577]
["bitfinex","ETHUSD",1646721894708,1.23172304,2511.8,2511.1,0.10394024]
["bitfinex","ETHUSD",1646721894910,0.61634493,2512.0,2511.1,1.09965024]
["bitfinex","ETHUSD",1646721895111,0.21994493,2512.0,2511.2,0.10394024]
["bitfinex","ETHUSD",1646721895309,0.39859266,2512.2,2511.2,0.10394024]
["bitfinex","ETHUSD",1646721895512,0.3964,2512.2,2511.2,0.10394024]
["bitfinex","ETHUSD",1646721895911,1.29514434,2512.2,2511.2,0.10394024]
["bitfinex","ETHUSD",1646721896210,0.00219266,2512.3,2511.3,0.99566]
["bitfinex","ETHUSD",1646721896410,2.8836,2512.4,2511.4,3.60394024]
["bitfinex","ETHUSD",1646721896810,2.8836,2512.4,2511.4,4.60394024]
["bitfinex","ETHUSD",1646721897069,0.00456763,2512.4,2511.5,0.10394024]
["bitfinex","ETHUSD",1646721897263,0.0034696,2512.4,2511.5,2.09482024]
["bitfinex","ETHUSD",1646721897462,0.0034696,2512.4,2511.6,0.10394024]
["bitfinex","ETHUSD",1646721897665,1.48393119,2512.4,2511.6,0.10394024]
["bitfinex","ETHUSD",1646721897864,1.4060821,2512.6,2511.6,0.10394024]
["bitfinex","ETHUSD",1646721898067,0.00456798,2512.4,2511.6,0.10394024]
["bitfinex","ETHUSD",1646721898864,1.17319775,2512.6,2511.6,0.10394024]
["bitfinex","ETHUSD",1646721899067,0.99565,2512.4,2511.7,0.10394024]
["bitfinex","ETHUSD",1646721899263,0.99565,2512.4,2511.4,4.5]
["bitfinex","ETHUSD",1646721899466,0.99565,2512.4,2511.5,0.10388959]
["bitfinex","ETHUSD",1646721899666,0.99565,2512.4,2511.0,0.00099154]
["bitfinex","ETHUSD",1646721899667,1.48593648,2512.3,2511.0,0.00099154]
["bitfinex","ETHUSD",1646721899865,1.48812914,2512.3,2511.0,0.00099154]
["bitfinex","ETHUSD",1646721900068,1.48812914,2512.3,2510.8,0.10397093]
["bitfinex","ETHUSD",1646721900266,1.48812914,2512.3,2510.9,0.10397093]
["bitfinex","ETHUSD",1646721900267,0.3964,2512.2,2510.9,0.10397093]
["bitfinex","ETHUSD",1646721900468,1.07469006,2511.9,2511.0,0.10727606]
["bitfinex","ETHUSD",1646721900670,2.07056006,2511.9,2511.1,0.10397093]
["bitfinex","ETHUSD",1646721900938,2.07056006,2511.9,2511.2,0.10397093]
["bitfinex","ETHUSD",1646721901138,2.07056006,2511.9,2511.3,0.10397093]
["bitfinex","ETHUSD",1646721901342,2.46696006,2511.9,2510.7,4.6538]
["bitfinex","ETHUSD",1646721901541,2.46915272,2511.9,2511.0,0.00330513]
["bitfinex","ETHUSD",1646721901740,0.3964,2511.9,2511.0,0.00330513]
["bitfinex","ETHUSD",1646721901940,0.3964,2511.9,2511.0,0.99908513]
["bitfinex","ETHUSD",1646721902147,0.99800266,2512.1,2511.1,0.10404457]
["bitfinex","ETHUSD",1646721902347,2.1606197,2512.2,2511.1,3.60404457]
["bitfinex","ETHUSD",1646721902348,0.00219266,2512.2,2511.1,3.60404457]
["bitfinex","ETHUSD",1646721902547,1.48142424,2512.2,2511.2,0.10404457]
["bitfinex","ETHUSD",1646721902750,1.48142424,2512.2,2511.2,0.05404457]
["bitfinex","ETHUSD",1646721902948,0.00219266,2512.3,2511.3,1.14844759]
["bitfinex","ETHUSD",1646721903148,2.9058,2512.4,2511.4,3.5]
["bitfinex","ETHUSD",1646721903352,2.9058,2512.4,2511.4,4.5]
["bitfinex","ETHUSD",1646721903549,2.9058,2512.4,2511.4,2.99101]
["bitfinex","ETHUSD",1646721903751,0.004567,2512.5,2511.4,1.99101]
["bitfinex","ETHUSD",1646721903949,0.01627476,2512.6,2511.4,2.99101]
["bitfinex","ETHUSD",1646721904151,0.99566,2512.4,2511.4,2.99101]
["bitfinex","ETHUSD",1646721904567,0.99566,2512.4,2511.4,1.0]
["bitfinex","ETHUSD",1646721904758,2.3877521,2512.4,2511.2,5.79568]
["bitfinex","ETHUSD",1646721904959,1.53013125,2512.3,2511.2,5.79568]
["bitfinex","ETHUSD",1646721905160,1.13373125,2512.3,2511.2,5.79568]
["bitfinex","ETHUSD",1646721905561,1.13373125,2512.3,2511.2,2.29568]
["bitfinex","ETHUSD",1646721905763,1.13373125,2512.3,2511.2,1.29568]
["bitfinex","ETHUSD",1646721905965,2.12946125,2512.3,2511.2,1.29568]
["bitfinex","ETHUSD",1646721906162,2.12946125,2512.3,2511.0,4.5298]
["bitfinex","ETHUSD",1646721906163,0.995769,2512.2,2511.0,4.5298]
["bitfinex","ETHUSD",1646721906363,1.39436166,2512.2,2511.0,1.5418048]
["bitfinex","ETHUSD",1646721906562,1.87820468,2512.2,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721906763,0.3964,2512.0,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721906962,1.03848819,2511.7,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721907165,0.00219266,2511.9,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721907368,0.39859266,2512.1,2510.7,4.22637546]
["bitfinex","ETHUSD",1646721907565,2.82145302,2512.2,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721907566,0.00219266,2511.9,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721907767,0.00219266,2512.1,2511.0,0.0033048]
["bitfinex","ETHUSD",1646721907966,1.33464302,2512.2,2511.1,0.199]
["bitfinex","ETHUSD",1646721907967,1.33683568,2512.2,2511.1,0.199]
["bitfinex","ETHUSD",1646721908408,0.00219266,2512.2,2511.1,0.199]
["bitfinex","ETHUSD",1646721908611,6.27169266,2512.3,2511.1,2.91666546]
["bitfinex","ETHUSD",1646721908806,2.76779266,2512.3,2511.1,3.91666546]
["bitfinex","ETHUSD",1646721909007,2.76779266,2512.3,2511.2,0.99565]
["bitfinex","ETHUSD",1646721909208,3.26324042,2511.7,2511.3,0.199]
["bitfinex","ETHUSD",1646721909511,2.8270908,2511.7,2511.3,0.199]
["bitfinex","ETHUSD",1646721909713,2.8270908,2511.7,2511.2,0.199]
["bitfinex","ETHUSD",1646721910309,2.8270908,2511.7,2511.1,0.199]
["bitfinex","ETHUSD",1646721911310,2.8270908,2511.7,2511.0,1.72547025]
["bitfinex","ETHUSD",1646721911510,2.8270908,2511.7,2511.0,0.99909479]
["bitfinex","ETHUSD",1646721912166,2.8270908,2511.7,2511.0,0.99579]
["bitfinex","ETHUSD",1646721912366,2.8270908,2511.7,2511.0,1.72547025]
["bitfinex","ETHUSD",1646721912968,2.8270908,2511.7,2511.0,2.12187025]
["bitfinex","ETHUSD",1646721913267,2.8270908,2511.7,2511.0,2.11856546]
["bitfinex","ETHUSD",1646721913565,2.8270908,2511.7,2511.0,2.12189565]
["bitfinex","ETHUSD",1646721913768,2.8270908,2511.7,2511.2,0.3964]
["bitfinex","ETHUSD",1646721913967,2.8270908,2511.7,2511.3,3.5]
["bitfinex","ETHUSD",1646721914168,0.00219266,2512.2,2511.4,1.39189]
["bitfinex","ETHUSD",1646721914369,1.19720127,2511.8,2511.5,3.5]
["bitfinex","ETHUSD",1646721914566,2.8270908,2511.8,2511.4,0.99549]
["bitfinex","ETHUSD",1646721914767,2.8270908,2511.8,2511.3,7.51735546]
["bitfinex","ETHUSD",1646721914966,2.8270908,2511.8,2511.3,3.29098]
["bitfinex","ETHUSD",1646721915167,2.8270908,2511.8,2511.3,1.3]
["bitfinex","ETHUSD",1646721915370,2.8270908,2511.8,2511.3,0.3]
["bitfinex","ETHUSD",1646721915667,2.8270908,2511.8,2511.2,0.69456751]
["bitfinex","ETHUSD",1646721916314,2.8270908,2511.8,2511.2,1.69026751]
["bitfinex","ETHUSD",1646721916711,2.8270908,2511.8,2511.2,1.1947]
["bitfinex","ETHUSD",1646721916913,2.8270908,2511.8,2511.2,0.9957]
["bitfinex","ETHUSD",1646721917313,2.8270908,2511.8,2511.2,1.72207546]
["bitfinex","ETHUSD",1646721917812,2.8270908,2511.8,2511.2,0.9957]
["bitfinex","ETHUSD",1646721919575,0.00219266,2512.1,2511.2,0.9957]
["bitfinex","ETHUSD",1646721919762,1.19720127,2511.5,2511.1,1.02637546]
["bitfinex","ETHUSD",1646721920162,1.19720127,2511.5,2511.2,0.99568]
["bitfinex","ETHUSD",1646721920763,1.19720127,2511.5,2511.2,1.72205546]
["bitfinex","ETHUSD",1646721921466,1.19720127,2511.5,2511.2,0.99568]
["bitfinex","ETHUSD",1646721921665,1.19720127,2511.5,2511.2,1.72205546]
["bitfinex","ETHUSD",1646721922671,1.19720127,2511.5,2511.3,0.1157896]
["bitfinex","ETHUSD",1646721924616,1.19720127,2511.5,2511.3,0.84216506]
["bitfinex","ETHUSD",1646721924815,0.00219266,2512.1,2511.4,0.1157896]
["bitfinex","ETHUSD",1646721925016,2.8270908,2511.4,2511.3,0.72637546]
["bitfinex","ETHUSD",1646721925218,2.8270908,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721925418,2.8270908,2511.4,2511.3,1.83782234]
["bitfinex","ETHUSD",1646721925620,2.8270908,2511.4,2511.3,0.84217234]
["bitfinex","ETHUSD",1646721927466,2.8270908,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721929668,3.95086883,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721930067,3.12801623,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721930366,3.95086883,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721933922,2.45274213,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721941513,2.45274213,2511.4,2511.3,0.84217234]
["bitfinex","ETHUSD",1646721942370,2.45274213,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721943368,2.45274213,2511.4,2511.3,0.84217234]
["bitfinex","ETHUSD",1646721944070,2.45274213,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721945072,2.45274213,2511.4,2511.3,0.84217234]
["bitfinex","ETHUSD",1646721945270,2.45274213,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721947321,5.95274213,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721947518,7.44046296,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721947918,3.94046296,2511.4,2511.3,0.11579688]
["bitfinex","ETHUSD",1646721948119,3.94046296,2511.4,2511.0,0.00332835]
["bitfinex","ETHUSD",1646721948319,1.48772083,2511.3,2510.6,0.09819719]
["bitfinex","ETHUSD",1646721948619,2.45274213,2511.0,2510.7,0.09819719]
["bitfinex","ETHUSD",1646721948822,2.45274213,2511.0,2510.8,0.09819719]
["bitfinex","ETHUSD",1646721949120,2.45274213,2511.0,2510.9,0.09819719]
["bitfinex","ETHUSD",1646721949319,2.45274213,2511.0,2510.6,0.09819719]
["bitfinex","ETHUSD",1646721949581,2.15458369,2511.0,2510.6,0.09819719]
["bitfinex","ETHUSD",1646721949763,2.15458369,2511.0,2510.8,0.00332859]
["bitfinex","ETHUSD",1646721950463,2.15458369,2511.0,2510.8,0.10152578]
["bitfinex","ETHUSD",1646721950665,2.15458369,2511.0,2510.9,0.09819719]
["bitfinex","ETHUSD",1646721953712,1.19319053,2511.1,2510.9,0.09819719]
["bitfinex","ETHUSD",1646721953914,1.19319053,2511.1,2511.0,0.09819719]
["bitfinex","ETHUSD",1646721954213,2.69424029,2511.1,2511.0,0.09819719]
["bitfinex","ETHUSD",1646721954615,1.50104976,2511.1,2511.0,0.09819719]
["bitfinex","ETHUSD",1646721954814,1.392412,2511.6,2511.0,0.09819719]
["bitfinex","ETHUSD",1646721954815,1.50104976,2511.3,2511.0,0.09819719]
["bitfinex","ETHUSD",1646721955014,1.50104976,2511.3,2510.9,0.00332853]
["bitfinex","ETHUSD",1646721955015,4.04,2511.7,2511.1,0.09819719]
["bitfinex","ETHUSD",1646721955216,1.50151971,2511.6,2511.2,0.09819719]
["bitfinex","ETHUSD",1646721955414,1.50151971,2511.6,2511.3,0.09819719]
["bitfinex","ETHUSD",1646721955617,3.5,2511.5,2511.4,0.09819719]
["bitfinex","ETHUSD",1646721955816,3.5,2511.5,2510.6,2.16510413]
["bitfinex","ETHUSD",1646721955817,1.89791971,2511.5,2510.6,0.72637546]
["bitfinex","ETHUSD",1646721956016,1.50151971,2511.4,2511.0,0.00332842]
["bitfinex","ETHUSD",1646721956216,1.50151971,2511.3,2511.0,0.00332842]
["bitfinex","ETHUSD",1646721956416,1.50151971,2511.2,2511.0,0.00332842]
["bitfinex","ETHUSD",1646721956717,0.1991,2511.6,2511.0,0.00332842]
["bitfinex","ETHUSD",1646721956718,1.09375843,2511.4,2511.0,0.08677237]
["bitfinex","ETHUSD",1646721956916,1.09375843,2511.4,2511.1,0.08344395]
["bitfinex","ETHUSD",1646721956917,1.51038756,2511.3,2511.1,0.08344395]
["bitfinex","ETHUSD",1646721957167,0.00219266,2511.5,2511.2,0.08344395]
["bitfinex","ETHUSD",1646721957370,1.51034998,2511.6,2511.3,0.08344395]
["bitfinex","ETHUSD",1646721957566,1.51034998,2511.6,2511.0,0.0033284]
["bitfinex","ETHUSD",1646721957968,1.51034998,2511.6,2510.9,0.0833891]
["bitfinex","ETHUSD",1646721958167,1.51034998,2511.6,2511.0,1.0792291]
["bitfinex","ETHUSD",1646721958366,1.51034998,2511.6,2511.1,0.0833891]
["bitfinex","ETHUSD",1646721958567,1.1384,2511.8,2511.1,0.0833891]
["bitfinex","ETHUSD",1646721958767,1.51045892,2511.7,2511.1,0.0833891]
["bitfinex","ETHUSD",1646721958972,0.52469416,2511.4,2511.1,0.0833891]
["bitfinex","ETHUSD",1646721959167,0.52469416,2511.4,2511.2,0.0833891]
["bitfinex","ETHUSD",1646721959368,0.52469416,2511.4,2511.3,0.0833891]
["bitfinex","ETHUSD",1646721959668,2.03501021,2511.4,2511.3,0.0833891]
["bitfinex","ETHUSD",1646721959868,2.99452555,2511.4,2511.3,0.0833891]
["bitfinex","ETHUSD",1646721960069,4.98679015,2511.4,2511.0,0.0033284]
["bitfinex","ETHUSD",1646721960271,4.98679015,2511.4,2510.9,0.0833891]
["bitfinex","ETHUSD",1646721960272,1.51031605,2511.3,2510.9,0.0833891]
["bitfinex","ETHUSD",1646721960468,1.51031605,2511.3,2511.0,0.0833891]
["bitfinex","ETHUSD",1646721960667,1.51031605,2511.3,2511.1,0.0833891]
["bitfinex","ETHUSD",1646721960912,1.51031605,2511.3,2511.0,0.0033284]
["bitfinex","ETHUSD",1646721961313,1.51031605,2511.3,2511.0,0.08441252]
["bitfinex","ETHUSD",1646721961511,1.51031605,2511.3,2511.0,0.08108412]
["bitfinex","ETHUSD",1646721961911,1.51031605,2511.3,2511.0,0.08441252]
["bitfinex","ETHUSD",1646721962116,0.52469416,2511.4,2511.0,0.08441252]
["bitfinex","ETHUSD",1646721962517,0.52469416,2511.4,2511.0,3.58441252]
["bitfinex","ETHUSD",1646721962718,0.52469416,2511.4,2511.1,0.08108412]
["bitfinex","ETHUSD",1646721962921,0.52469416,2511.4,2511.1,1.07690412]
["bitfinex","ETHUSD",1646721963218,0.52469416,2511.4,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721964117,2.21656324,2511.9,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721964319,2.15458369,2511.3,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721968312,2.15458369,2511.3,2511.1,0.08108412]
["bitfinex","ETHUSD",1646721968512,2.15458369,2511.3,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721968917,2.15458369,2511.3,2511.1,0.08108412]
["bitfinex","ETHUSD",1646721969119,2.15458369,2511.3,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721969318,1.21100637,2511.5,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721969518,2.03323527,2511.4,2511.3,0.08108412]
["bitfinex","ETHUSD",1646721969720,3.6631248,2511.4,2511.3,0.08108412]
["bitfinex","ETHUSD",1646721969924,3.6631248,2511.4,2511.0,0.00332838]
["bitfinex","ETHUSD",1646721970120,1.50854111,2511.3,2511.0,0.08108412]
["bitfinex","ETHUSD",1646721970320,2.15458369,2511.4,2511.0,0.0844125]
["bitfinex","ETHUSD",1646721970520,2.15458369,2511.4,2511.1,0.08108412]
["bitfinex","ETHUSD",1646721970730,2.15458369,2511.4,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721970731,1.50816099,2511.3,2511.2,0.08108412]
["bitfinex","ETHUSD",1646721971121,1.50816099,2511.3,2511.0,0.00332838]
["bitfinex","ETHUSD",1646721971322,1.50816099,2511.3,2510.9,0.08595936]
["bitfinex","ETHUSD",1646721971520,1.11146725,2511.2,2511.0,0.00332839]
["bitfinex","ETHUSD",1646721971722,1.50816099,2511.1,2511.0,0.00332839]
["bitfinex","ETHUSD",1646721972572,1.50816099,2511.1,2510.9,0.08595936]
["bitfinex","ETHUSD",1646721972770,1.50816099,2511.1,2510.9,0.08928779]
["bitfinex","ETHUSD",1646721972970,1.50816099,2511.3,2510.9,0.08928779]
["bitfinex","ETHUSD",1646721973172,1.50730275,2511.3,2510.9,0.08928779]
["bitfinex","ETHUSD",1646721973374,1.50730275,2511.3,2510.9,3.07697779]
["bitfinex","ETHUSD",1646721973571,2.15458369,2511.4,2511.3,0.16210565]
["bitfinex","ETHUSD",1646721974571,1.62988953,2511.4,2511.3,0.16210565]
["bitfinex","ETHUSD",1646721974770,0.00219266,2512.0,2511.4,1.99162]
["bitfinex","ETHUSD",1646721974969,1.4419,2512.2,2511.4,1.99162]
["bitfinex","ETHUSD",1646721974970,1.34597733,2512.2,2511.4,1.99162]
["bitfinex","ETHUSD",1646721975171,0.1991,2512.2,2511.4,1.29581]
["bitfinex","ETHUSD",1646721975375,0.1991,2512.2,2511.4,0.671]
["bitfinex","ETHUSD",1646721975570,0.1991,2512.2,2511.4,1.3665889]
["bitfinex","ETHUSD",1646721975814,0.1991,2512.2,2511.4,1.6665889]
["bitfinex","ETHUSD",1646721976419,0.1991,2512.2,2511.5,0.99573]
["bitfinex","ETHUSD",1646721976621,0.00219266,2512.3,2511.5,2.29146]
["bitfinex","ETHUSD",1646721976822,0.00458197,2512.5,2511.6,0.9955292]
["bitfinex","ETHUSD",1646721977021,0.00458197,2512.5,2511.6,1.2955292]
["bitfinex","ETHUSD",1646721977223,0.0140821,2512.6,2511.6,1.5955292]
["bitfinex","ETHUSD",1646721977824,0.20358232,2512.5,2511.6,1.5955292]
["bitfinex","ETHUSD",1646721978023,0.20358232,2512.5,2511.8,0.99554]
["bitfinex","ETHUSD",1646721978423,0.20358232,2512.5,2511.9,0.3]
["bitfinex","ETHUSD",1646721978626,0.199,2512.5,2511.9,0.3]
["bitfinex","ETHUSD",1646721978825,0.20358247,2512.5,2511.7,2.29108]
["bitfinex","ETHUSD",1646721979025,0.20358247,2512.5,2511.9,0.99558]
["bitfinex","ETHUSD",1646721979865,0.52469416,2512.2,2511.9,0.99558]
["bitfinex","ETHUSD",1646721980066,2.15458369,2512.2,2511.9,1.99116]
["bitfinex","ETHUSD",1646721984214,2.15458369,2512.2,2511.9,0.99558]
["bitfinex","ETHUSD",1646721984415,2.15458369,2512.2,2511.8,1.99124]
["bitfinex","ETHUSD",1646721985114,12.80136401,2512.5,2511.8,1.99124]
["bitfinex","ETHUSD",1646721985317,0.52469416,2512.0,2511.8,1.99124]
["bitfinex","ETHUSD",1646721989178,0.52469416,2512.0,2511.8,1.94124]
["bitfinex","ETHUSD",1646721990383,12.08677472,2512.5,2511.8,2.93687]
["bitfinex","ETHUSD",1646721990583,0.52469416,2511.9,2511.8,2.93687]
["bitfinex","ETHUSD",1646721992823,0.52469416,2511.9,2511.8,6.43687]
["bitfinex","ETHUSD",1646721993121,0.52469416,2511.9,2511.8,3.03447617]
["bitfinex","ETHUSD",1646721993722,0.26370001,2511.9,2511.8,3.03447617]
["bitfinex","ETHUSD",1646721995165,0.26370001,2511.9,2511.8,2.03884617]
["bitfinex","ETHUSD",1646721995366,1.76194126,2511.9,2511.5,1.99151]
["bitfinex","ETHUSD",1646721995567,1.76194126,2511.9,2511.0,2.99062836]
["bitfinex","ETHUSD",1646721995568,3.0,2511.7,2511.0,2.99062836]
["bitfinex","ETHUSD",1646721995766,3.0,2511.7,2510.5,1.56732413]
["bitfinex","ETHUSD",1646721995767,3.0,2511.4,2510.5,0.3982]
["bitfinex","ETHUSD",1646721995966,3.0,2511.4,2510.2,0.72637546]
["bitfinex","ETHUSD",1646721995967,4.0865,2511.3,2510.2,0.72637546]
["bitfinex","ETHUSD",1646721996166,12.08,2511.2,2510.3,0.99632]
["bitfinex","ETHUSD",1646721996370,0.1991,2511.1,2510.3,0.99632]
["bitfinex","ETHUSD",1646721996571,0.1991,2511.1,2510.1,5.2192]
["bitfinex","ETHUSD",1646721996572,0.9963742,2510.7,2510.1,5.2192]
["bitfinex","ETHUSD",1646721996774,0.9963742,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1646721996970,0.9963742,2510.7,2510.1,4.71017546]
["bitfinex","ETHUSD",1646721997370,0.9963742,2510.7,2510.1,4.2838]
["bitfinex","ETHUSD",1646721997569,0.9963742,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1646721997972,0.9963742,2510.7,2510.3,0.00332926]
["bitfinex","ETHUSD",1646721998421,1.9927642,2510.7,2510.3,0.00332926]
["bitfinex","ETHUSD",1646721998620,0.9963106,2510.9,2510.3,0.00332926]
["bitfinex","ETHUSD",1646721999021,0.9963106,2510.9,2510.1,4.71017546]
["bitfinex","ETHUSD",1646721999223,0.9963106,2510.9,2510.4,0.00332913]
["bitfinex","ETHUSD",1646722000223,0.9963106,2510.9,2510.3,1.29629]
["bitfinex","ETHUSD",1646722000423,2.1917306,2510.9,2510.5,0.00332893]
["bitfinex","ETHUSD",1646722001224,1.89358954,2510.7,2510.5,0.00332893]
["bitfinex","ETHUSD",1646722001424,1.89358954,2510.7,2510.3,1.29629]
["bitfinex","ETHUSD",1646722001623,1.89358954,2510.7,2510.6,0.0033206]
["bitfinex","ETHUSD",1646722002471,1.89358954,2510.7,2510.3,2.29254]
["bitfinex","ETHUSD",1646722002872,1.89358954,2510.7,2510.5,0.00332066]
["bitfinex","ETHUSD",1646722003573,1.89358954,2510.7,2510.3,1.24961066]
["bitfinex","ETHUSD",1646722003973,1.89358954,2510.7,2510.5,0.00332073]
["bitfinex","ETHUSD",1646722003974,8.954e-05,2510.7,2510.5,0.00332073]
["bitfinex","ETHUSD",1646722004975,8.954e-05,2510.7,2510.3,0.94961066]
["bitfinex","ETHUSD",1646722005276,8.954e-05,2510.7,2510.5,1.99219]
["bitfinex","ETHUSD",1646722005473,8.954e-05,2510.7,2510.5,3.98435]
["bitfinex","ETHUSD",1646722006321,8.954e-05,2510.7,2510.5,4.28435]
["bitfinex","ETHUSD",1646722006521,0.99618,2511.2,2510.5,4.28435]
["bitfinex","ETHUSD",1646722006722,0.99618,2511.2,2510.6,0.99618]
["bitfinex","ETHUSD",1646722007323,0.99618,2511.2,2510.5,2.29219]
["bitfinex","ETHUSD",1646722007523,0.9962806,2511.1,2510.5,1.99219]
["bitfinex","ETHUSD",1646722007727,0.99629,2511.0,2510.5,1.99219]
["bitfinex","ETHUSD",1646722009023,0.99629,2511.0,2510.4,0.30331358]
["bitfinex","ETHUSD",1646722009224,0.9963233,2510.9,2510.4,0.30331358]
["bitfinex","ETHUSD",1646722009424,0.9963233,2510.9,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722009666,1.9926633,2510.9,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722009864,1.9926633,2510.9,2510.3,2.29255]
["bitfinex","ETHUSD",1646722010066,1.9926633,2510.9,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722010474,14.0726633,2510.9,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722010670,14.26581075,2510.9,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722011068,14.66221075,2510.9,2509.7,5.06001094]
["bitfinex","ETHUSD",1646722011280,14.66221075,2510.9,2509.7,0.22891094]
["bitfinex","ETHUSD",1646722011281,14.8514,2510.6,2509.7,0.22891094]
["bitfinex","ETHUSD",1646722011573,14.8514,2510.6,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722011574,13.19989138,2510.5,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722011769,1.11989138,2510.5,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722011972,1.06989138,2510.5,2510.4,0.00331358]
["bitfinex","ETHUSD",1646722012372,0.3964,2510.4,2509.4,0.72637546]
["bitfinex","ETHUSD",1646722012571,0.99655,2510.5,2510.3,0.00331488]
["bitfinex","ETHUSD",1646722013417,0.99655,2510.5,2510.1,0.99648]
["bitfinex","ETHUSD",1646722013715,0.99655,2510.5,2510.3,0.00331495]
["bitfinex","ETHUSD",1646722014515,0.99655,2510.5,2510.1,0.99648]
["bitfinex","ETHUSD",1646722014719,1.9928176,2510.7,2510.1,0.99648]
["bitfinex","ETHUSD",1646722015015,1.9928176,2510.7,2510.3,0.00331495]
["bitfinex","ETHUSD",1646722015819,1.9928176,2510.7,2510.2,1.29641]
["bitfinex","ETHUSD",1646722016023,1.9928176,2510.7,2510.4,0.00331467]
["bitfinex","ETHUSD",1646722016920,1.9928176,2510.7,2510.2,1.29641]
["bitfinex","ETHUSD",1646722017189,1.9928176,2510.7,2510.4,0.00331467]
["bitfinex","ETHUSD",1646722017988,1.9928176,2510.7,2510.1,0.3]
["bitfinex","ETHUSD",1646722017989,0.00304744,2510.3,2510.1,0.3]
["bitfinex","ETHUSD",1646722018195,1.99614684,2510.3,2510.1,0.3]
["bitfinex","ETHUSD",1646722018389,1.99614684,2510.3,2509.8,1.99298]
["bitfinex","ETHUSD",1646722018791,2.186463,2510.3,2509.8,1.99298]
["bitfinex","ETHUSD",1646722019189,3.37871812,2510.3,2509.8,1.99298]
["bitfinex","ETHUSD",1646722019388,1.9932587,2510.1,2509.8,1.99298]
["bitfinex","ETHUSD",1646722020293,1.9932587,2510.1,2509.6,0.99669]
["bitfinex","ETHUSD",1646722020496,2.9902254,2510.0,2509.4,0.1991]
["bitfinex","ETHUSD",1646722020697,0.99669,2509.9,2509.5,0.0811075]
["bitfinex","ETHUSD",1646722021115,1.18501927,2510.1,2509.5,0.0811075]
["bitfinex","ETHUSD",1646722021116,1.18383689,2510.1,2509.5,0.0811075]
["bitfinex","ETHUSD",1646722021613,1.18383689,2510.1,2509.6,0.99665]
["bitfinex","ETHUSD",1646722022420,2.18046689,2510.1,2509.7,0.0811034]
["bitfinex","ETHUSD",1646722022822,2.18046689,2510.1,2509.4,1.4957]
["bitfinex","ETHUSD",1646722023021,2.18046689,2510.1,2509.7,0.9966]
["bitfinex","ETHUSD",1646722023221,0.1991,2510.2,2509.8,0.00395139]
["bitfinex","ETHUSD",1646722023522,0.99960184,2510.3,2509.8,0.00395139]
["bitfinex","ETHUSD",1646722024226,0.99960184,2510.3,2509.8,0.99652]
["bitfinex","ETHUSD",1646722024425,0.9966517,2510.1,2509.9,0.00395116]
["bitfinex","ETHUSD",1646722024865,0.99665,2510.0,2509.9,0.00395116]
["bitfinex","ETHUSD",1646722025466,0.99665,2510.0,2509.7,0.08110016]
["bitfinex","ETHUSD",1646722025667,1.1683141,2510.1,2509.8,0.00395132]
["bitfinex","ETHUSD",1646722025867,0.00304744,2510.3,2509.8,0.00395132]
["bitfinex","ETHUSD",1646722026668,0.00304744,2510.3,2509.7,0.08110039]
["bitfinex","ETHUSD",1646722026875,0.00304744,2510.3,2509.9,0.00395116]
["bitfinex","ETHUSD",1646722027879,0.00304744,2510.3,2509.6,1.99318]
["bitfinex","ETHUSD",1646722028075,0.00304744,2510.3,2510.0,0.00322168]
["bitfinex","ETHUSD",1646722028328,1.07971408,2510.3,2510.0,0.00322168]
["bitfinex","ETHUSD",1646722028615,0.99658,2510.2,2510.0,0.00322168]
["bitfinex","ETHUSD",1646722029015,0.99658,2510.2,2509.5,0.08110879]
["bitfinex","ETHUSD",1646722029216,1.993264,2510.2,2510.0,0.00322162]
["bitfinex","ETHUSD",1646722029417,2.192364,2510.2,2510.0,0.00322162]
["bitfinex","ETHUSD",1646722030318,2.192364,2510.2,2509.5,0.08110962]
["bitfinex","ETHUSD",1646722030521,14.272364,2510.2,2510.0,0.00322168]
["bitfinex","ETHUSD",1646722030719,15.272364,2510.2,2510.0,0.00322168]
["bitfinex","ETHUSD",1646722030920,12.08,2510.1,2510.0,0.00322168]
["bitfinex","ETHUSD",1646722031525,0.99667,2510.0,2509.7,0.99663]
["bitfinex","ETHUSD",1646722031720,1.9933479,2510.0,2509.9,0.00332122]
["bitfinex","ETHUSD",1646722032171,0.1991,2510.2,2509.9,0.00332122]
["bitfinex","ETHUSD",1646722032368,0.00304744,2510.3,2509.9,0.00332122]
["bitfinex","ETHUSD",1646722032569,0.00304744,2510.3,2509.7,0.08110522]
["bitfinex","ETHUSD",1646722032970,0.00304744,2510.3,2509.9,0.00332122]
["bitfinex","ETHUSD",1646722033370,0.00304744,2510.3,2510.0,0.99631]
["bitfinex","ETHUSD",1646722033670,0.00304744,2510.3,2510.1,0.08110522]
["bitfinex","ETHUSD",1646722033872,0.00304744,2510.3,2510.1,3.58110522]
["bitfinex","ETHUSD",1646722034071,0.00304744,2510.3,2510.2,0.08110522]
["bitfinex","ETHUSD",1646722034274,0.00304744,2510.3,2510.2,3.97750522]
["bitfinex","ETHUSD",1646722034275,4.744e-05,2510.3,2510.2,3.97750522]
["bitfinex","ETHUSD",1646722034672,0.1991,2511.3,2510.4,1.39242]
["bitfinex","ETHUSD",1646722034873,0.1991,2511.3,2510.5,0.47750522]
["bitfinex","ETHUSD",1646722035072,0.1991,2511.3,2510.6,0.08110522]
["bitfinex","ETHUSD",1646722035277,0.1991,2511.6,2510.7,0.99598]
["bitfinex","ETHUSD",1646722035472,0.0229087,2511.4,2510.8,0.08110522]
["bitfinex","ETHUSD",1646722035676,0.0229087,2511.4,2510.8,4.97348522]
["bitfinex","ETHUSD",1646722035919,0.0229087,2511.4,2510.9,0.08110522]
["bitfinex","ETHUSD",1646722036319,0.00219266,2511.8,2510.9,0.08110522]
["bitfinex","ETHUSD",1646722036518,0.00458291,2511.4,2511.0,0.08110522]
["bitfinex","ETHUSD",1646722036718,0.00458291,2511.4,2510.9,0.99598]
["bitfinex","ETHUSD",1646722036924,0.00458291,2511.4,2511.0,0.08107701]
["bitfinex","ETHUSD",1646722037122,0.00458291,2511.4,2510.9,0.99598]
["bitfinex","ETHUSD",1646722037523,2.19498557,2511.7,2510.9,0.99598]
["bitfinex","ETHUSD",1646722037726,0.00458311,2511.4,2511.0,1.07702779]
["bitfinex","ETHUSD",1646722037924,0.00458311,2511.4,2511.0,0.99595]
["bitfinex","ETHUSD",1646722038726,0.00219266,2511.8,2511.0,0.99595]
["bitfinex","ETHUSD",1646722038925,1.72367954,2512.1,2511.1,3.5]
["bitfinex","ETHUSD",1646722039128,0.0140821,2512.6,2511.5,0.01235945]
["bitfinex","ETHUSD",1646722039324,0.0597302,2512.7,2511.6,0.3964]
["bitfinex","ETHUSD",1646722039325,0.9958313,2512.5,2511.6,0.3964]
["bitfinex","ETHUSD",1646722039578,3.58312,2512.4,2511.3,5.3285]
["bitfinex","ETHUSD",1646722039781,12.08,2512.3,2511.3,5.3285]
["bitfinex","ETHUSD",1646722039982,3.58314,2512.2,2511.3,5.3285]
["bitfinex","ETHUSD",1646722040179,0.08314,2512.2,2511.5,1.99086]
["bitfinex","ETHUSD",1646722040678,0.17300816,2512.6,2511.5,2.68726]
["bitfinex","ETHUSD",1646722040884,0.4970104,2512.7,2511.8,0.99566]
["bitfinex","ETHUSD",1646722041479,0.00360578,2512.0,2511.8,0.99566]
["bitfinex","ETHUSD",1646722042280,0.0060104,2512.7,2511.8,0.99566]
["bitfinex","ETHUSD",1646722042682,0.00479271,2512.0,2511.8,0.99566]
["bitfinex","ETHUSD",1646722043084,0.00399271,2512.0,2511.8,0.99566]
["bitfinex","ETHUSD",1646722043520,0.0060104,2512.7,2511.8,0.99566]
["bitfinex","ETHUSD",1646722043716,0.0060104,2512.7,2512.0,0.99552]
["bitfinex","ETHUSD",1646722044115,0.0060104,2512.7,2512.0,1.29552]
["bitfinex","ETHUSD",1646722045117,0.00389559,2512.5,2512.0,1.29552]
["bitfinex","ETHUSD",1646722045718,0.00389559,2512.5,2512.2,0.99536]
["bitfinex","ETHUSD",1646722045920,0.0060104,2512.7,2512.2,3.36373]
["bitfinex","ETHUSD",1646722046321,0.00509696,2512.4,2512.2,4.36373]
["bitfinex","ETHUSD",1646722046519,0.00509696,2512.4,2512.2,2.36837]
["bitfinex","ETHUSD",1646722046720,0.00509696,2512.4,2512.2,5.44480304]
["bitfinex","ETHUSD",1646722046921,0.00509696,2512.4,2512.3,0.3]
["bitfinex","ETHUSD",1646722047176,0.0060104,2512.7,2512.3,0.3]
["bitfinex","ETHUSD",1646722047379,0.0060104,2512.7,2512.3,1.69178]
["bitfinex","ETHUSD",1646722047577,0.00509693,2512.4,2512.3,1.69178]
["bitfinex","ETHUSD",1646722047980,0.0060104,2512.7,2512.3,2.68715]
["bitfinex","ETHUSD",1646722048380,0.0060104,2512.7,2512.3,3.68715]
["bitfinex","ETHUSD",1646722048581,0.0060104,2512.7,2512.4,3.98139]
["bitfinex","ETHUSD",1646722048784,0.0060104,2512.7,2512.4,5.86919]
["bitfinex","ETHUSD",1646722049082,0.0060104,2512.7,2512.5,0.99533]
["bitfinex","ETHUSD",1646722049283,0.1696565,2513.0,2512.6,3.8964]
["bitfinex","ETHUSD",1646722049284,0.0120208,2513.0,2512.6,3.8964]
["bitfinex","ETHUSD",1646722049481,0.0120208,2513.0,2512.7,2.98555]
["bitfinex","ETHUSD",1646722049681,0.0120208,2513.0,2512.7,3.68195]
["bitfinex","ETHUSD",1646722049881,0.008748,2513.4,2512.9,0.3964]
["bitfinex","ETHUSD",1646722049882,0.017496,2513.4,2512.9,0.3964]
["bitfinex","ETHUSD",1646722050083,0.017496,2513.4,2512.9,1.92065251]
["bitfinex","ETHUSD",1646722050084,0.01557761,2513.1,2512.9,1.92065251]
["bitfinex","ETHUSD",1646722050282,0.02022016,2513.6,2512.9,3.58491251]
["bitfinex","ETHUSD",1646722050481,0.02022016,2513.6,2513.2,0.3964]
["bitfinex","ETHUSD",1646722050681,0.02022016,2513.6,2513.2,2.68635]
["bitfinex","ETHUSD",1646722050923,0.02022016,2513.6,2513.2,2.98635]
["bitfinex","ETHUSD",1646722051124,0.02022016,2513.6,2513.3,0.99497]
["bitfinex","ETHUSD",1646722051725,0.0543968,2513.7,2513.4,1.39134]
["bitfinex","ETHUSD",1646722051926,0.0767344,2513.8,2513.5,3.8964]
["bitfinex","ETHUSD",1646722051927,0.0122658,2513.8,2513.5,3.8964]
["bitfinex","ETHUSD",1646722052127,0.0122658,2513.8,2513.5,4.9596]
["bitfinex","ETHUSD",1646722052328,0.07825052,2514.0,2513.5,2.7596]
["bitfinex","ETHUSD",1646722052527,0.07825052,2514.0,2513.6,2.3859281]
["bitfinex","ETHUSD",1646722052729,0.07825052,2514.0,2513.7,0.3964]
["bitfinex","ETHUSD",1646722052930,0.00196784,2514.0,2513.8,2.0]
["bitfinex","ETHUSD",1646722053330,0.00393568,2514.0,2513.8,0.3]
["bitfinex","ETHUSD",1646722053631,0.00393568,2514.0,2513.8,0.99474]
["bitfinex","ETHUSD",1646722053835,0.00393568,2514.0,2513.7,4.97872]
["bitfinex","ETHUSD",1646722054030,0.00393568,2514.0,2513.7,5.27872]
["bitfinex","ETHUSD",1646722054667,0.00393568,2514.0,2513.8,0.99476]
["bitfinex","ETHUSD",1646722054867,0.00393568,2514.0,2513.8,2.38587]
["bitfinex","ETHUSD",1646722054868,0.00781641,2514.0,2513.8,2.38587]
["bitfinex","ETHUSD",1646722055067,0.00787136,2514.3,2513.9,2.5]
["bitfinex","ETHUSD",1646722055471,0.00787136,2514.3,2513.8,1.39111]
["bitfinex","ETHUSD",1646722055668,0.00787136,2514.3,2513.8,0.99471]
["bitfinex","ETHUSD",1646722055669,0.01574272,2514.3,2513.8,0.99471]
["bitfinex","ETHUSD",1646722055869,0.95783043,2514.1,2513.9,0.99464]
["bitfinex","ETHUSD",1646722056269,0.95783043,2514.1,2513.7,1.98941]
["bitfinex","ETHUSD",1646722056472,1.64763043,2514.1,2513.7,1.99061]
["bitfinex","ETHUSD",1646722056669,0.99523,2514.0,2513.7,1.99061]
["bitfinex","ETHUSD",1646722056871,14.02763043,2514.1,2513.7,1.99061]
["bitfinex","ETHUSD",1646722057072,0.1988,2514.0,2513.7,1.99061]
["bitfinex","ETHUSD",1646722057674,0.21454272,2514.0,2513.7,1.99061]
["bitfinex","ETHUSD",1646722057877,0.01574272,2514.0,2513.7,1.99061]
["bitfinex","ETHUSD",1646722060124,3.51574272,2514.0,2513.7,0.0012]
["bitfinex","ETHUSD",1646722060323,0.24459659,2513.9,2513.7,0.0012]
["bitfinex","ETHUSD",1646722060724,0.04579659,2513.9,2513.7,0.0012]
["bitfinex","ETHUSD",1646722060925,0.1988,2513.8,2513.7,0.0012]
["bitfinex","ETHUSD",1646722061126,3.6988,2513.8,2513.7,0.0012]
["bitfinex","ETHUSD",1646722061325,4.1898,2513.8,2513.7,0.0012]
["bitfinex","ETHUSD",1646722061528,3.991,2513.8,2513.7,0.0012]
["bitfinex","ETHUSD",1646722061729,2.87812466,2513.6,2513.1,0.99533]
["bitfinex","ETHUSD",1646722061927,6.86912466,2513.6,2513.1,0.99533]
["bitfinex","ETHUSD",1646722062178,3.36912466,2513.6,2513.1,0.99533]
["bitfinex","ETHUSD",1646722062978,3.36912466,2513.6,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722063379,3.36912466,2513.6,2513.0,1.26120573]
["bitfinex","ETHUSD",1646722064180,3.36912466,2513.6,2513.1,0.99533]
["bitfinex","ETHUSD",1646722064580,6.86912466,2513.6,2513.1,0.99533]
["bitfinex","ETHUSD",1646722064780,3.36912466,2513.6,2513.1,0.99533]
["bitfinex","ETHUSD",1646722065181,0.068696,2513.5,2513.1,0.99533]
["bitfinex","ETHUSD",1646722069124,0.99522,2513.4,2513.1,0.99533]
["bitfinex","ETHUSD",1646722069323,1.18739433,2513.4,2513.1,0.99533]
["bitfinex","ETHUSD",1646722070171,1.25601506,2513.4,2513.1,0.99533]
["bitfinex","ETHUSD",1646722070773,2.25134106,2513.4,2513.1,0.99533]
["bitfinex","ETHUSD",1646722070975,4.4954,2513.3,2513.0,1.26048944]
["bitfinex","ETHUSD",1646722071374,4.4954,2513.3,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722071572,0.491,2513.2,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722071773,0.491,2513.2,2513.0,1.26052865]
["bitfinex","ETHUSD",1646722072379,1.43857542,2513.2,2513.0,1.26052865]
["bitfinex","ETHUSD",1646722072578,3.5,2513.1,2513.0,1.26052865]
["bitfinex","ETHUSD",1646722072778,1.43857542,2513.2,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722072978,1.43857542,2513.2,2513.0,1.26052865]
["bitfinex","ETHUSD",1646722073825,1.43857542,2513.2,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722074025,0.491,2513.2,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722074226,0.26079506,2513.4,2513.0,1.26052865]
["bitfinex","ETHUSD",1646722074425,0.26079506,2513.4,2513.0,2.13412865]
["bitfinex","ETHUSD",1646722075030,0.13694035,2513.2,2513.0,2.13073096]
["bitfinex","ETHUSD",1646722075435,0.13694035,2513.2,2513.0,2.13412291]
["bitfinex","ETHUSD",1646722076232,0.13694035,2513.2,2513.0,2.13073096]
["bitfinex","ETHUSD",1646722076631,0.13694035,2513.2,2513.0,2.13412291]
["bitfinex","ETHUSD",1646722077069,0.13694035,2513.2,2513.0,1.26052291]
["bitfinex","ETHUSD",1646722077475,0.13694035,2513.2,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722077675,1.42262822,2513.1,2513.0,1.25713096]
["bitfinex","ETHUSD",1646722077876,1.42262822,2513.1,2513.0,1.26052291]
["bitfinex","ETHUSD",1646722078275,4.92262822,2513.1,2513.0,1.26052291]
["bitfinex","ETHUSD",1646722078474,4.92262822,2513.1,2513.0,0.00339195]
["bitfinex","ETHUSD",1646722078676,4.92262822,2513.1,2512.7,1.99077]
["bitfinex","ETHUSD",1646722078877,1.42262822,2513.0,2512.7,1.99077]
["bitfinex","ETHUSD",1646722079076,2.54102409,2513.0,2512.9,0.00339285]
["bitfinex","ETHUSD",1646722079879,2.54102409,2513.0,2512.7,1.99077]
["bitfinex","ETHUSD",1646722080088,1.42262822,2512.9,2512.7,1.99077]
["bitfinex","ETHUSD",1646722080281,1.42262822,2512.9,2512.8,0.00339299]
["bitfinex","ETHUSD",1646722080680,1.42262822,2513.0,2512.8,0.00339299]
["bitfinex","ETHUSD",1646722080923,1.42262822,2512.9,2512.8,0.00339299]
["bitfinex","ETHUSD",1646722081124,1.42262822,2512.9,2512.7,1.99077]
["bitfinex","ETHUSD",1646722081328,1.42262822,2512.8,2512.7,1.99077]
["bitfinex","ETHUSD",1646722081824,1.42262822,2512.9,2512.7,1.99077]
["bitfinex","ETHUSD",1646722082025,1.42262822,2512.8,2512.7,1.99077]
["bitfinex","ETHUSD",1646722082431,1.42262822,2512.9,2512.7,1.99077]
["bitfinex","ETHUSD",1646722082633,1.42262822,2512.8,2512.7,1.9941631]
["bitfinex","ETHUSD",1646722082833,0.26727018,2513.2,2512.7,1.9941631]
["bitfinex","ETHUSD",1646722083134,1.42680163,2513.1,2512.7,0.26513371]
["bitfinex","ETHUSD",1646722083531,1.42680163,2513.1,2512.7,0.26174061]
["bitfinex","ETHUSD",1646722083934,1.42680163,2513.1,2512.8,0.9987229]
["bitfinex","ETHUSD",1646722084575,1.42680163,2513.1,2512.8,3.6856229]
["bitfinex","ETHUSD",1646722084875,0.06847018,2513.2,2512.8,3.6856229]
["bitfinex","ETHUSD",1646722084876,0.06847018,2513.2,2512.8,3.68223]
["bitfinex","ETHUSD",1646722085077,0.20149533,2513.6,2512.8,3.6856229]
["bitfinex","ETHUSD",1646722085078,1.39734416,2513.1,2512.8,3.6856229]
["bitfinex","ETHUSD",1646722085283,0.00051098,2513.6,2512.8,3.6856229]
["bitfinex","ETHUSD",1646722085481,0.00269533,2513.6,2512.8,3.6856229]
["bitfinex","ETHUSD",1646722085781,0.00269533,2513.6,2512.8,3.3804229]
["bitfinex","ETHUSD",1646722085782,2.98637988,2513.6,2512.8,3.3804229]
["bitfinex","ETHUSD",1646722085980,1.39731019,2513.5,2512.8,2.57653]
["bitfinex","ETHUSD",1646722086184,1.39731019,2513.5,2513.0,0.00339271]
["bitfinex","ETHUSD",1646722086385,1.39731019,2513.5,2513.1,0.99533]
["bitfinex","ETHUSD",1646722086784,0.99534,2513.4,2513.0,0.00339271]
["bitfinex","ETHUSD",1646722086984,1.39731019,2513.3,2513.0,0.00339271]
["bitfinex","ETHUSD",1646722087284,1.39731019,2513.3,2512.7,0.26174061]
["bitfinex","ETHUSD",1646722087586,1.39731019,2513.3,2513.0,0.00339271]
["bitfinex","ETHUSD",1646722087985,2.39270019,2513.3,2513.0,0.99875271]
["bitfinex","ETHUSD",1646722088183,1.39731019,2513.2,2513.0,0.99875271]
["bitfinex","ETHUSD",1646722088425,1.39731019,2513.2,2513.0,0.99536]
["bitfinex","ETHUSD",1646722088625,1.39731019,2513.2,2513.0,0.99875271]
["bitfinex","ETHUSD",1646722089630,1.39731019,2513.2,2513.0,0.99536]
["bitfinex","ETHUSD",1646722089827,1.39731019,2513.2,2513.0,0.99875268]
["bitfinex","ETHUSD",1646722090827,1.39731019,2513.2,2513.0,0.99536]
["bitfinex","ETHUSD",1646722091031,1.39731019,2513.2,2513.0,0.99875268]
["bitfinex","ETHUSD",1646722092069,1.39731019,2513.2,2513.0,0.99536]
["bitfinex","ETHUSD",1646722092273,1.39731019,2513.2,2513.0,0.99875268]
["bitfinex","ETHUSD",1646722092874,0.00956,2513.1,2513.0,0.99875268]
["bitfinex","ETHUSD",1646722093076,1.40687019,2513.1,2513.0,0.99536]
["bitfinex","ETHUSD",1646722093474,1.40687019,2513.1,2513.0,0.99875268]
["bitfinex","ETHUSD",1646722094276,1.40687019,2513.1,2513.0,0.99536]
["bitfinex","ETHUSD",1646722094477,0.06854546,2513.3,2513.0,1.19503837]
["bitfinex","ETHUSD",1646722094676,0.06854546,2513.3,2513.1,0.22565395]
["bitfinex","ETHUSD",1646722094677,4.546e-05,2513.3,2513.1,0.22565395]
["bitfinex","ETHUSD",1646722094878,0.00051098,2513.6,2513.1,0.22565395]
["bitfinex","ETHUSD",1646722095077,0.06847018,2513.2,2513.1,1.61694395]
["bitfinex","ETHUSD",1646722095276,0.06847018,2513.2,2513.1,0.62205395]
["bitfinex","ETHUSD",1646722095478,0.06847018,2513.2,2513.1,2.61180395]
["bitfinex","ETHUSD",1646722095919,0.00051098,2513.6,2513.1,3.61180395]
["bitfinex","ETHUSD",1646722096121,0.00051098,2513.6,2513.4,0.3964]
["bitfinex","ETHUSD",1646722096322,0.00051098,2513.6,2513.5,0.22565395]
["bitfinex","ETHUSD",1646722098927,0.00051098,2513.6,2513.4,0.99491]
["bitfinex","ETHUSD",1646722099775,1.02975519,2513.6,2513.4,0.99491]
["bitfinex","ETHUSD",1646722099975,1.36833402,2513.5,2513.4,0.99491]
["bitfinex","ETHUSD",1646722102979,1.36833402,2513.5,2513.2,1.25594611]
["bitfinex","ETHUSD",1646722103180,1.36833402,2513.4,2513.2,1.25594611]
["bitfinex","ETHUSD",1646722103422,1.36833402,2513.3,2513.2,1.25594611]
["bitfinex","ETHUSD",1646722106521,1.36833402,2513.3,2513.2,1.51785539]
["bitfinex","ETHUSD",1646722109687,1.36833402,2513.3,2513.2,1.51773798]
["bitfinex","ETHUSD",1646722111319,0.00051098,2513.6,2513.2,1.51773798]
["bitfinex","ETHUSD",1646722111522,0.00051098,2513.6,2513.3,0.26179187]
["bitfinex","ETHUSD",1646722111719,0.00051098,2513.6,2513.4,1.99014]
["bitfinex","ETHUSD",1646722117782,0.00051098,2513.6,2513.5,0.26750975]
["bitfinex","ETHUSD",1646722117982,1.33245657,2513.6,2513.5,0.26750987]
["bitfinex","ETHUSD",1646722120722,1.33245657,2513.6,2513.4,2.38654]
["bitfinex","ETHUSD",1646722120925,0.00051098,2513.6,2513.4,1.99014]
["bitfinex","ETHUSD",1646722122893,0.00051098,2513.6,2513.5,0.27147146]
["bitfinex","ETHUSD",1646722123093,0.00051098,2513.6,2513.4,1.99014]
["bitfinex","ETHUSD",1646722123396,0.00051098,2513.6,2513.5,0.27145453]
["bitfinex","ETHUSD",1646722127626,1.32465838,2513.9,2513.6,0.0014526]
["bitfinex","ETHUSD",1646722127829,1.32465838,2513.9,2513.6,0.9963626]
["bitfinex","ETHUSD",1646722132280,1.32465838,2513.9,2513.7,0.27167329]
["bitfinex","ETHUSD",1646722132677,1.32465838,2513.9,2513.7,0.27068168]
["bitfinex","ETHUSD",1646722135126,1.32465838,2513.9,2513.7,0.57068168]
["bitfinex","ETHUSD",1646722135326,1.32465838,2513.9,2513.7,0.3]
["bitfinex","ETHUSD",1646722136027,1.32465838,2513.9,2513.6,0.9963626]
["bitfinex","ETHUSD",1646722143830,1.32465838,2513.9,2513.6,0.0014526]
["bitfinex","ETHUSD",1646722145073,1.32465838,2513.9,2513.6,0.9963626]
["bitfinex","ETHUSD",1646722150125,1.32465838,2513.9,2513.6,0.9463626]
["bitfinex","ETHUSD",1646722151431,1.17151829,2513.8,2513.6,0.9463626]
["bitfinex","ETHUSD",1646722151630,1.88830003,2513.8,2513.6,0.0014526]
["bitfinex","ETHUSD",1646722151830,0.71678174,2513.7,2513.6,0.0014526]
["bitfinex","ETHUSD",1646722152878,2.00285141,2513.7,2513.6,0.0014526]
["bitfinex","ETHUSD",1646722153479,1.28606967,2513.7,2513.6,0.0014526]
["bitfinex","ETHUSD",1646722156525,1.28606967,2513.7,2513.6,0.32274489]
["bitfinex","ETHUSD",1646722159976,1.26487293,2513.7,2513.6,1.38374489]
["bitfinex","ETHUSD",1646722162684,1.26487293,2513.7,2513.6,4.88374489]
["bitfinex","ETHUSD",1646722163332,1.26487293,2513.7,2513.6,1.38374489]
["bitfinex","ETHUSD",1646722167581,1.01072272,2514.0,2513.6,1.38374489]
["bitfinex","ETHUSD",1646722167780,1.01072272,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722169080,2.00578852,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722169280,1.01072272,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722173035,0.71678174,2513.8,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722173831,0.3,2513.9,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722174232,1.91520035,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722174678,1.72750446,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722175678,1.01072272,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722176479,0.01574272,2514.0,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722176779,0.01574272,2514.0,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722176978,1.98423993,2514.3,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722177183,1.98205558,2514.3,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722177382,6.05051426,2514.3,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722177783,4.13962336,2514.2,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722178426,5.13471336,2514.2,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722179025,4.1791491,2514.2,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722179227,0.3,2514.1,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722179424,1.29503,2514.1,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722179626,1.46565264,2514.1,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722179926,1.92789119,2514.4,2513.7,2.50282906]
["bitfinex","ETHUSD",1646722180127,0.00387626,2514.2,2513.8,0.32805476]
["bitfinex","ETHUSD",1646722180926,0.00387626,2514.2,2513.9,0.99484]
["bitfinex","ETHUSD",1646722181135,1.27104905,2514.3,2514.0,0.32805476]
["bitfinex","ETHUSD",1646722181327,0.00509824,2514.2,2514.0,0.32805476]
["bitfinex","ETHUSD",1646722181529,1.27104905,2514.1,2514.0,0.32805476]
["bitfinex","ETHUSD",1646722183685,0.00509832,2514.2,2514.0,0.32805476]
["bitfinex","ETHUSD",1646722184281,0.0574835,2514.4,2514.1,6.82570448]
["bitfinex","ETHUSD",1646722184481,1.26253419,2514.3,2514.2,0.33673448]
["bitfinex","ETHUSD",1646722184681,0.0642479,2514.5,2514.3,5.0]
["bitfinex","ETHUSD",1646722184882,4.79e-05,2514.5,2514.3,5.0]
["bitfinex","ETHUSD",1646722185281,0.0119034,2515.1,2514.5,5.0]
["bitfinex","ETHUSD",1646722185486,0.0119034,2515.1,2514.5,8.42525002]
["bitfinex","ETHUSD",1646722185487,6.1e-05,2514.6,2514.5,8.42525002]
["bitfinex","ETHUSD",1646722185904,0.009522,2515.1,2514.8,1.39051]
["bitfinex","ETHUSD",1646722186082,0.009522,2515.1,2514.9,0.994079]
["bitfinex","ETHUSD",1646722186290,4.4e-05,2515.1,2514.9,5.890479]
["bitfinex","ETHUSD",1646722186484,0.13350574,2515.8,2515.1,0.3964]
["bitfinex","ETHUSD",1646722186683,0.14121646,2515.8,2515.4,5.8964]
["bitfinex","ETHUSD",1646722186882,0.14121646,2515.8,2515.5,0.99388]
["bitfinex","ETHUSD",1646722187288,0.14121646,2515.8,2515.4,2.20936]
["bitfinex","ETHUSD",1646722187489,0.14121646,2515.8,2515.5,0.9939]
["bitfinex","ETHUSD",1646722188188,0.51269038,2515.4,2515.3,2.98194]
["bitfinex","ETHUSD",1646722189086,0.5204011,2515.4,2515.3,2.98194]
["bitfinex","ETHUSD",1646722189290,0.5204011,2515.4,2515.3,6.48194]
["bitfinex","ETHUSD",1646722189588,1e-08,2515.4,2515.3,7.48194]
["bitfinex","ETHUSD",1646722189787,1e-08,2515.4,2515.3,7.78194]
["bitfinex","ETHUSD",1646722189988,1e-08,2515.4,2515.3,4.28194]
["bitfinex","ETHUSD",1646722190388,1e-08,2515.4,2515.3,4.37834]
["bitfinex","ETHUSD",1646722190590,1e-08,2515.4,2515.3,7.87834]
["bitfinex","ETHUSD",1646722191093,1e-08,2515.4,2515.3,8.17834]
["bitfinex","ETHUSD",1646722192292,1e-08,2515.4,2515.3,3.98194]
["bitfinex","ETHUSD",1646722192893,1e-08,2515.4,2515.3,7.48194]
["bitfinex","ETHUSD",1646722193339,1e-08,2515.4,2515.3,3.98194]
["bitfinex","ETHUSD",1646722194827,1e-08,2515.4,2515.3,1.9878]
["bitfinex","ETHUSD",1646722195029,0.00496652,2515.5,2515.3,2.98194]
["bitfinex","ETHUSD",1646722195229,0.01542143,2515.4,2515.3,2.98194]
["bitfinex","ETHUSD",1646722196432,0.01542143,2515.4,2515.3,6.48194]
["bitfinex","ETHUSD",1646722197081,0.01542143,2515.4,2515.3,7.87834]
["bitfinex","ETHUSD",1646722197487,0.00496652,2515.5,2515.4,2.39976857]
["bitfinex","ETHUSD",1646722197686,0.00496652,2515.5,2515.4,3.45886857]
["bitfinex","ETHUSD",1646722197891,0.13350574,2515.8,2515.4,7.95886857]
["bitfinex","ETHUSD",1646722198289,0.0540173,2515.9,2515.7,0.99372]
["bitfinex","ETHUSD",1646722198290,0.00531441,2515.9,2515.7,0.99372]
["bitfinex","ETHUSD",1646722198488,0.09536272,2516.0,2515.9,4.3964]
["bitfinex","ETHUSD",1646722198891,0.09536272,2516.0,2515.9,5.3964]
["bitfinex","ETHUSD",1646722199093,6.272e-05,2516.0,2515.9,5.3964]
["bitfinex","ETHUSD",1646722199289,0.1022588,2516.1,2515.9,8.8964]
["bitfinex","ETHUSD",1646722199490,0.10613611,2516.1,2516.0,3.8964]
["bitfinex","ETHUSD",1646722199689,0.10613611,2516.1,2515.9,1.99368]
["bitfinex","ETHUSD",1646722200091,0.10613611,2516.1,2515.9,0.99368]
["bitfinex","ETHUSD",1646722200291,0.1022588,2516.1,2515.9,0.99368]
["bitfinex","ETHUSD",1646722200692,0.10612811,2516.1,2515.9,0.99368]
["bitfinex","ETHUSD",1646722201130,0.10612811,2516.1,2515.8,0.99368]
["bitfinex","ETHUSD",1646722201540,0.1022588,2516.1,2515.5,1.98789]
["bitfinex","ETHUSD",1646722202134,1.10144761,2516.1,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722202334,1.40144761,2516.1,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722202938,1.3963388,2516.1,2515.5,0.99423]
["bitfinex","ETHUSD",1646722203135,1.3963388,2516.1,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722203136,1.70144738,2516.1,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722203336,0.99437,2516.0,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722203538,1.19297,2516.0,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722203737,1.28907545,2516.0,2515.5,0.00418164]
["bitfinex","ETHUSD",1646722204138,1.28907545,2516.0,2515.5,0.99838164]
["bitfinex","ETHUSD",1646722204339,1.28907545,2516.0,2515.5,0.9942]
["bitfinex","ETHUSD",1646722204579,1.28907545,2516.0,2515.5,0.99838164]
["bitfinex","ETHUSD",1646722205380,1.28907545,2516.0,2515.5,0.9942]
["bitfinex","ETHUSD",1646722205583,1.28907545,2516.0,2515.5,0.99838164]
["bitfinex","ETHUSD",1646722206382,1.28907545,2516.0,2515.5,0.9942]
["bitfinex","ETHUSD",1646722206781,0.98907545,2516.0,2515.5,0.99758855]
["bitfinex","ETHUSD",1646722207585,0.98907545,2516.0,2515.5,0.9942]
["bitfinex","ETHUSD",1646722208084,0.98907545,2516.0,2515.5,0.99758855]
["bitfinex","ETHUSD",1646722208338,1.28907545,2516.0,2515.5,0.99758855]
["bitfinex","ETHUSD",1646722208827,1.28907545,2516.0,2515.3,2.98835]
["bitfinex","ETHUSD",1646722208828,0.4599163,2515.4,2515.3,2.98835]
["bitfinex","ETHUSD",1646722209028,0.4599163,2515.4,2515.3,1.98835]
["bitfinex","ETHUSD",1646722209228,0.4599163,2515.4,2515.3,2.98835]
["bitfinex","ETHUSD",1646722209428,0.4599163,2515.4,2515.3,1.98835]
["bitfinex","ETHUSD",1646722210029,0.4599163,2515.4,2515.2,1.98842]
["bitfinex","ETHUSD",1646722211129,0.4599163,2515.4,2515.1,0.99417]
["bitfinex","ETHUSD",1646722211332,0.4599163,2515.4,2514.8,3.17177]
["bitfinex","ETHUSD",1646722211533,0.4599163,2515.4,2514.8,1.98877]
["bitfinex","ETHUSD",1646722212785,1.4542963,2515.4,2514.8,1.98877]
["bitfinex","ETHUSD",1646722212982,0.4599163,2515.4,2514.8,1.98877]
["bitfinex","ETHUSD",1646722213182,0.7599163,2515.4,2514.8,1.98877]
["bitfinex","ETHUSD",1646722213383,0.4599163,2515.4,2514.9,4.49421]
["bitfinex","ETHUSD",1646722213583,0.4599163,2515.4,2514.9,0.99421]
["bitfinex","ETHUSD",1646722213783,0.4599163,2515.4,2514.9,1.99421]
["bitfinex","ETHUSD",1646722213982,0.4599163,2515.4,2515.0,0.0041771]
["bitfinex","ETHUSD",1646722214583,0.4599163,2515.4,2515.1,1.9886]
["bitfinex","ETHUSD",1646722215183,0.4599163,2515.4,2515.1,1.99277693]
["bitfinex","ETHUSD",1646722216035,0.4599163,2515.4,2515.1,0.00417693]
["bitfinex","ETHUSD",1646722216231,0.7599163,2515.4,2514.9,0.99421]
["bitfinex","ETHUSD",1646722216433,4.69308,2515.3,2515.1,0.00417685]
["bitfinex","ETHUSD",1646722216629,1.19308,2515.3,2515.1,0.00417685]
["bitfinex","ETHUSD",1646722216831,1.49308,2515.3,2515.1,0.00417685]
["bitfinex","ETHUSD",1646722217031,0.93936088,2515.2,2515.1,0.00417685]
["bitfinex","ETHUSD",1646722217235,4.43936088,2515.2,2514.4,1.98908]
["bitfinex","ETHUSD",1646722217439,4.73936088,2515.2,2514.4,1.78908]
["bitfinex","ETHUSD",1646722217735,4.73936088,2515.2,2514.3,0.18420452]
["bitfinex","ETHUSD",1646722217736,2.18824,2515.1,2514.3,0.18420452]
["bitfinex","ETHUSD",1646722217935,2.18824,2515.1,2514.3,1.17890452]
["bitfinex","ETHUSD",1646722217936,3.5,2515.0,2514.3,1.17890452]
["bitfinex","ETHUSD",1646722218735,4.49474,2515.0,2514.5,0.00391673]
["bitfinex","ETHUSD",1646722219133,5.48943,2515.0,2514.5,0.00391673]
["bitfinex","ETHUSD",1646722219333,0.9947318,2514.9,2514.5,0.00391673]
["bitfinex","ETHUSD",1646722219590,3.5,2514.8,2514.5,0.00391673]
["bitfinex","ETHUSD",1646722219787,3.5,2514.8,2513.9,1.98951]
["bitfinex","ETHUSD",1646722219788,4.49478,2514.8,2513.9,1.98951]
["bitfinex","ETHUSD",1646722219993,4.49478,2514.8,2514.6,0.00391657]
["bitfinex","ETHUSD",1646722220190,2.2896516,2514.8,2514.6,0.00391657]
["bitfinex","ETHUSD",1646722220391,0.99484,2514.8,2514.6,0.00391657]
["bitfinex","ETHUSD",1646722220592,1.29484,2514.8,2514.6,0.00391657]
["bitfinex","ETHUSD",1646722220791,0.3,2515.0,2514.6,0.00391657]
["bitfinex","ETHUSD",1646722220991,0.3,2515.0,2514.1,1.98935]
["bitfinex","ETHUSD",1646722221191,3.5,2515.1,2514.1,1.98935]
["bitfinex","ETHUSD",1646722221192,4.5,2515.1,2514.1,1.98935]
["bitfinex","ETHUSD",1646722221391,4.5,2515.1,2513.8,1.2167]
["bitfinex","ETHUSD",1646722221392,4.5,2515.1,2514.6,0.00391665]
["bitfinex","ETHUSD",1646722221592,0.00217674,2515.0,2514.6,0.00391665]
["bitfinex","ETHUSD",1646722221792,3.5,2515.1,2514.6,0.00391665]
["bitfinex","ETHUSD",1646722221992,0.9946,2515.1,2514.6,0.00391665]
["bitfinex","ETHUSD",1646722222195,1.9946,2515.1,2514.5,0.99459]
["bitfinex","ETHUSD",1646722222396,0.9946,2515.1,2514.7,0.00343798]
["bitfinex","ETHUSD",1646722222600,4.4946,2515.1,2514.7,0.00343798]
["bitfinex","ETHUSD",1646722222799,1.9946,2515.1,2514.7,0.00343798]
["bitfinex","ETHUSD",1646722222995,0.9946,2515.1,2514.7,0.00343798]
["bitfinex","ETHUSD",1646722223196,0.9946,2515.1,2514.7,0.99798798]
["bitfinex","ETHUSD",1646722223431,0.9946,2515.1,2514.7,0.99455]
["bitfinex","ETHUSD",1646722223631,0.9946,2515.1,2514.8,0.00343785]
["bitfinex","ETHUSD",1646722223836,4.4946,2515.1,2514.8,0.00343785]
["bitfinex","ETHUSD",1646722224536,0.491,2515.0,2514.1,3.18859]
["bitfinex","ETHUSD",1646722224736,0.491,2515.0,2514.2,0.46069395]
["bitfinex","ETHUSD",1646722224737,2.9843938,2514.8,2514.2,0.46069395]
["bitfinex","ETHUSD",1646722224936,1.9895838,2514.8,2514.2,0.46069395]
["bitfinex","ETHUSD",1646722225139,0.9947938,2514.8,2514.2,0.46069395]
["bitfinex","ETHUSD",1646722225535,1.2947938,2514.8,2514.2,0.46069395]
["bitfinex","ETHUSD",1646722225736,0.00217674,2515.1,2514.2,0.46069395]
["bitfinex","ETHUSD",1646722225938,0.1988,2515.2,2514.3,4.49464]
["bitfinex","ETHUSD",1646722226138,3.3040163,2515.4,2514.4,1.45865402]
["bitfinex","ETHUSD",1646722226338,3.3040163,2515.4,2514.5,5.94954395]
["bitfinex","ETHUSD",1646722226537,3.3040163,2515.4,2514.6,0.46069395]
["bitfinex","ETHUSD",1646722226737,3.3040163,2515.4,2514.7,3.5]
["bitfinex","ETHUSD",1646722226738,1.13171217,2515.3,2514.7,3.5]
["bitfinex","ETHUSD",1646722226938,0.4599163,2515.4,2514.8,0.46069395]
["bitfinex","ETHUSD",1646722227185,0.4599163,2515.4,2514.9,3.5]
["bitfinex","ETHUSD",1646722227384,0.4599163,2515.4,2515.0,0.46069395]
["bitfinex","ETHUSD",1646722227585,0.4599163,2515.4,2515.1,1.98864]
["bitfinex","ETHUSD",1646722228285,0.4599163,2515.4,2515.2,0.47321295]
["bitfinex","ETHUSD",1646722228585,0.4599163,2515.4,2515.1,1.99215902]
["bitfinex","ETHUSD",1646722229385,0.4599163,2515.4,2515.1,1.98864]
["bitfinex","ETHUSD",1646722229587,0.4599163,2515.4,2515.1,1.99214412]
["bitfinex","ETHUSD",1646722230186,0.4599163,2515.4,2515.2,0.47363273]
["bitfinex","ETHUSD",1646722230842,0.4599163,2515.4,2515.1,1.99214412]
["bitfinex","ETHUSD",1646722231632,0.4599163,2515.4,2515.1,1.98864]
["bitfinex","ETHUSD",1646722232035,0.4599163,2515.4,2515.1,1.99214412]
["bitfinex","ETHUSD",1646722232638,0.4599163,2515.4,2515.1,0.00350412]
["bitfinex","ETHUSD",1646722232836,0.4599163,2515.4,2514.1,0.72514956]
["bitfinex","ETHUSD",1646722232837,0.9947,2514.7,2514.1,0.72514956]
["bitfinex","ETHUSD",1646722233041,0.9947,2514.7,2514.2,0.47374382]
["bitfinex","ETHUSD",1646722233235,0.9947,2514.7,2514.3,0.47374382]
["bitfinex","ETHUSD",1646722233537,0.3,2514.8,2514.4,1.46833382]
["bitfinex","ETHUSD",1646722233837,1.7262999,2514.9,2514.5,0.47374382]
["bitfinex","ETHUSD",1646722234036,1.72412316,2514.9,2514.5,0.47374382]
["bitfinex","ETHUSD",1646722234884,1.72412316,2514.9,2514.5,2.46260382]
["bitfinex","ETHUSD",1646722235282,1.72412316,2514.9,2514.6,0.47374382]
["bitfinex","ETHUSD",1646722235685,1.72412316,2514.9,2514.7,0.99441]
["bitfinex","ETHUSD",1646722235884,1.72412316,2514.9,2514.8,0.47374382]
["bitfinex","ETHUSD",1646722239929,1.72412316,2514.9,2514.7,0.00416875]
["bitfinex","ETHUSD",1646722240331,1.72412316,2514.9,2514.5,0.47374382]
["bitfinex","ETHUSD",1646722240531,1.72412316,2514.9,2514.7,0.00416875]
["bitfinex","ETHUSD",1646722240732,1.72412316,2514.9,2514.7,0.47791257]
["bitfinex","ETHUSD",1646722241035,1.72412316,2514.9,2514.8,0.47374382]
["bitfinex","ETHUSD",1646722241233,1.72412316,2514.9,2514.7,0.00416875]
["bitfinex","ETHUSD",1646722241433,1.72412316,2514.9,2514.6,0.47374382]
["bitfinex","ETHUSD",1646722241832,1.72412316,2514.9,2514.7,0.00369984]
["bitfinex","ETHUSD",1646722242282,1.72412316,2514.9,2514.7,1.99248984]
["bitfinex","ETHUSD",1646722242483,1.72412316,2514.9,2514.8,0.47374382]
["bitfinex","ETHUSD",1646722245871,2.83788266,2514.9,2514.8,0.47374382]
["bitfinex","ETHUSD",1646722246355,2.83788266,2514.9,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722246553,1.1137595,2514.8,2514.7,0.00347065]
["bitfinex","ETHUSD",1646722247457,4.6137595,2514.8,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722247657,1.1137595,2514.7,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722247858,1.1137595,2514.6,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722248058,3.8,2514.8,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722248260,1.10369702,2514.7,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722248463,3.5,2514.6,2514.4,0.47374382]
["bitfinex","ETHUSD",1646722248663,3.5,2514.6,2513.7,5.53082906]
["bitfinex","ETHUSD",1646722248664,1.10369702,2514.5,2513.7,5.53082906]
["bitfinex","ETHUSD",1646722248868,1.98995,2514.3,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722249063,1.10369702,2514.2,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722250089,3.09367702,2514.2,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722250286,2.9849685,2514.2,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722250688,1.98998,2514.2,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722251789,2.29497,2514.3,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722251989,1.29497,2514.3,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722252203,1.1626,2514.8,2513.8,0.49491051]
["bitfinex","ETHUSD",1646722252394,1.1626,2514.8,2513.7,0.51292906]
["bitfinex","ETHUSD",1646722252395,1.133138,2514.7,2513.9,0.49491051]
["bitfinex","ETHUSD",1646722252596,1.133138,2514.7,2514.0,0.49491051]
["bitfinex","ETHUSD",1646722252798,1.133138,2514.7,2514.1,0.49491051]
["bitfinex","ETHUSD",1646722252799,2.20345391,2514.7,2514.1,0.49491051]
["bitfinex","ETHUSD",1646722252996,1.133138,2514.6,2514.2,0.49491051]
["bitfinex","ETHUSD",1646722253197,1.133138,2514.6,2514.3,0.49491051]
["bitfinex","ETHUSD",1646722253430,1.133138,2514.6,2514.4,0.49491051]
["bitfinex","ETHUSD",1646722253629,1.133138,2514.6,2513.7,3.74934906]
["bitfinex","ETHUSD",1646722253630,0.70468296,2514.3,2513.7,3.74934906]
["bitfinex","ETHUSD",1646722253832,0.70468296,2514.3,2513.8,0.46381354]
["bitfinex","ETHUSD",1646722254133,0.70468296,2514.3,2513.9,0.99482]
["bitfinex","ETHUSD",1646722254330,0.70468296,2514.3,2514.0,0.46381354]
["bitfinex","ETHUSD",1646722254730,0.70468296,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722254931,0.70468296,2514.3,2513.8,0.46381354]
["bitfinex","ETHUSD",1646722255130,0.70468296,2514.3,2514.0,0.00416389]
["bitfinex","ETHUSD",1646722255531,0.70468296,2514.3,2514.0,0.99889389]
["bitfinex","ETHUSD",1646722255730,0.70468296,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722255930,0.70468296,2514.3,2513.8,0.46381354]
["bitfinex","ETHUSD",1646722256130,0.70468296,2514.3,2513.9,0.46381354]
["bitfinex","ETHUSD",1646722256330,0.70340101,2514.3,2514.0,0.46797735]
["bitfinex","ETHUSD",1646722256534,0.70340101,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722256731,0.70340101,2514.3,2514.2,0.46381354]
["bitfinex","ETHUSD",1646722257586,0.70340101,2514.3,2514.1,0.00374736]
["bitfinex","ETHUSD",1646722258189,0.70340101,2514.3,2514.1,0.4675609]
["bitfinex","ETHUSD",1646722258387,0.70340101,2514.3,2514.2,0.46381354]
["bitfinex","ETHUSD",1646722258886,0.70340101,2514.3,2514.1,0.00374736]
["bitfinex","ETHUSD",1646722259290,0.70340101,2514.3,2514.1,0.4675609]
["bitfinex","ETHUSD",1646722259489,0.70340101,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722259889,0.70340101,2514.3,2514.1,0.4675609]
["bitfinex","ETHUSD",1646722260693,0.70340101,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722261134,0.70340101,2514.3,2514.1,0.46725131]
["bitfinex","ETHUSD",1646722262031,0.70340101,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722262235,0.70340101,2514.3,2514.1,0.46725131]
["bitfinex","ETHUSD",1646722263236,0.70340101,2514.3,2514.1,0.46381354]
["bitfinex","ETHUSD",1646722263436,0.70340101,2514.3,2514.2,3.5]
["bitfinex","ETHUSD",1646722263638,0.70340101,2514.3,2514.2,5.7863631]
["bitfinex","ETHUSD",1646722263839,0.70340101,2514.3,2514.2,6.7863631]
["bitfinex","ETHUSD",1646722265395,0.70340101,2514.3,2514.2,7.7808831]
["bitfinex","ETHUSD",1646722265997,0.70340101,2514.3,2514.2,2.56121354]
["bitfinex","ETHUSD",1646722266199,0.70340101,2514.3,2514.2,1.46381354]
["bitfinex","ETHUSD",1646722266397,0.70340101,2514.3,2514.2,0.46381354]
["bitfinex","ETHUSD",1646722267804,0.70340101,2514.3,2514.2,4.6889631]
["bitfinex","ETHUSD",1646722268204,0.70340101,2514.3,2514.2,6.0853631]
["bitfinex","ETHUSD",1646722268633,1.72412316,2514.9,2514.2,6.0853631]
["bitfinex","ETHUSD",1646722268833,1.72412316,2514.9,2514.5,0.72514956]
["bitfinex","ETHUSD",1646722269032,1.72412316,2514.9,2514.5,2.11595956]
["bitfinex","ETHUSD",1646722269235,1.72412316,2514.9,2514.6,0.46381354]
["bitfinex","ETHUSD",1646722270635,1.72412316,2514.9,2514.6,0.46728327]
["bitfinex","ETHUSD",1646722271036,1.72412316,2514.9,2514.6,0.76728327]
["bitfinex","ETHUSD",1646722271244,1.72412316,2514.9,2514.7,0.46381354]
["bitfinex","ETHUSD",1646722271536,1.72412316,2514.9,2514.8,0.46381354]
["bitfinex","ETHUSD",1646722271938,1.72412316,2514.9,2514.5,2.71955956]
["bitfinex","ETHUSD",1646722271939,1.72412316,2514.9,2514.6,0.46728408]
["bitfinex","ETHUSD",1646722272193,1.72412316,2514.9,2514.7,0.46381354]
["bitfinex","ETHUSD",1646722272388,1.72412316,2514.9,2514.8,0.46381354]
["bitfinex","ETHUSD",1646722272589,1.72412316,2514.9,2514.6,0.46728408]
["bitfinex","ETHUSD",1646722272789,1.72412316,2514.9,2514.6,0.46381354]
["bitfinex","ETHUSD",1646722273091,1.72412316,2514.9,2514.7,0.46728401]
["bitfinex","ETHUSD",1646722273289,1.72412316,2514.9,2514.8,0.46381354]
["bitfinex","ETHUSD",1646722277440,0.00217674,2515.6,2515.0,0.3964]
["bitfinex","ETHUSD",1646722277639,0.3977,2515.8,2515.4,3.72514956]
["bitfinex","ETHUSD",1646722277640,0.00217674,2515.7,2515.4,3.72514956]
["bitfinex","ETHUSD",1646722277838,0.1022588,2516.1,2515.5,6.0791531]
["bitfinex","ETHUSD",1646722278039,0.004899,2515.9,2515.7,1.12154956]
["bitfinex","ETHUSD",1646722278239,0.004899,2515.9,2515.8,0.46381354]
["bitfinex","ETHUSD",1646722278438,0.004899,2515.9,2515.8,1.75754354]
["bitfinex","ETHUSD",1646722278641,0.004899,2515.9,2515.8,2.75127714]
["bitfinex","ETHUSD",1646722278839,0.1022588,2516.1,2515.8,5.73872714]
["bitfinex","ETHUSD",1646722279144,0.2184686,2516.7,2516.0,0.3964]
["bitfinex","ETHUSD",1646722279341,0.2184686,2516.7,2516.1,3.8964]
["bitfinex","ETHUSD",1646722279342,0.0198686,2516.7,2516.1,3.8964]
["bitfinex","ETHUSD",1646722279590,0.0198686,2516.7,2516.3,0.3964]
["bitfinex","ETHUSD",1646722279591,6.86e-05,2516.7,2516.3,0.3964]
["bitfinex","ETHUSD",1646722279791,0.0638049,2516.9,2516.5,5.5]
["bitfinex","ETHUSD",1646722279989,0.0180522,2517.1,2516.6,0.46381354]
["bitfinex","ETHUSD",1646722280191,0.0180522,2517.1,2516.6,0.76381354]
["bitfinex","ETHUSD",1646722280390,0.2166522,2517.1,2516.7,0.46381354]
["bitfinex","ETHUSD",1646722280591,0.2166522,2517.1,2516.8,0.9934563]
["bitfinex","ETHUSD",1646722280789,0.2166522,2517.1,2516.9,0.46381354]
["bitfinex","ETHUSD",1646722280994,0.2166522,2517.1,2516.9,0.76381354]
["bitfinex","ETHUSD",1646722281193,0.0180522,2517.1,2516.9,0.76381354]
["bitfinex","ETHUSD",1646722281392,0.15138778,2517.0,2516.8,2.9803763]
["bitfinex","ETHUSD",1646722281592,0.15138778,2517.0,2516.9,0.99347]
["bitfinex","ETHUSD",1646722281790,0.15138778,2517.0,2516.8,1.98692]
["bitfinex","ETHUSD",1646722282400,0.14753456,2517.0,2516.8,1.98692]
["bitfinex","ETHUSD",1646722282698,0.15265012,2517.0,2516.8,1.98692]
["bitfinex","ETHUSD",1646722283349,0.15265012,2517.0,2516.6,1.98668]
["bitfinex","ETHUSD",1646722283535,0.14753456,2517.0,2516.6,0.99372]
["bitfinex","ETHUSD",1646722283936,0.15265012,2517.0,2516.6,0.99372]
["bitfinex","ETHUSD",1646722284238,0.15265012,2517.0,2516.7,1.98706]
["bitfinex","ETHUSD",1646722284836,0.14753456,2517.0,2516.7,1.98706]
["bitfinex","ETHUSD",1646722285039,0.15265015,2517.0,2516.6,0.99372]
["bitfinex","ETHUSD",1646722285236,0.15265015,2517.0,2516.7,0.99358]
["bitfinex","ETHUSD",1646722286037,0.14753456,2517.0,2516.7,0.99358]
["bitfinex","ETHUSD",1646722286236,0.15265015,2517.0,2516.7,2.9804598]
["bitfinex","ETHUSD",1646722286740,0.15265015,2517.0,2516.7,0.99358]
["bitfinex","ETHUSD",1646722287192,0.00601512,2517.7,2516.8,3.5]
["bitfinex","ETHUSD",1646722287494,0.00601512,2517.7,2516.8,0.40926609]
["bitfinex","ETHUSD",1646722287495,0.00503619,2517.0,2516.8,0.40926609]
["bitfinex","ETHUSD",1646722287692,0.00503619,2517.0,2516.5,1.1293]
["bitfinex","ETHUSD",1646722287888,0.00503619,2517.0,2516.6,2.98691]
["bitfinex","ETHUSD",1646722288090,0.00503619,2517.0,2516.6,1.98691]
["bitfinex","ETHUSD",1646722288489,0.88626159,2517.3,2516.6,1.98691]
["bitfinex","ETHUSD",1646722289087,0.99965512,2517.3,2516.6,1.98691]
["bitfinex","ETHUSD",1646722289287,0.99965512,2517.3,2516.7,0.9936]
["bitfinex","ETHUSD",1646722289490,0.99965512,2517.3,2516.6,1.98691]
["bitfinex","ETHUSD",1646722291044,0.99965512,2517.3,2516.8,0.00430597]
["bitfinex","ETHUSD",1646722292049,4.49965512,2517.3,2516.6,1.98691]
["bitfinex","ETHUSD",1646722292254,0.99965512,2517.3,2516.9,0.0043058]
["bitfinex","ETHUSD",1646722293155,4.49965512,2517.3,2516.6,1.98691]
["bitfinex","ETHUSD",1646722293354,4.49965512,2517.3,2516.5,1.1293]
["bitfinex","ETHUSD",1646722293554,4.49965512,2517.3,2517.0,0.00430572]
["bitfinex","ETHUSD",1646722293754,4.49965512,2517.3,2516.4,1.98725]
["bitfinex","ETHUSD",1646722293755,0.00131731,2516.6,2516.4,1.98725]
["bitfinex","ETHUSD",1646722294356,0.00131731,2516.6,2516.1,1.98753]
["bitfinex","ETHUSD",1646722294792,0.00131731,2516.6,2515.8,5.58339]
["bitfinex","ETHUSD",1646722294986,0.00131731,2516.6,2515.8,1.98779]
["bitfinex","ETHUSD",1646722294987,0.99525731,2516.6,2515.8,1.98779]
["bitfinex","ETHUSD",1646722295184,0.99525731,2516.6,2515.5,2.98936968]
["bitfinex","ETHUSD",1646722295185,1.07861963,2516.4,2515.5,2.98936968]
["bitfinex","ETHUSD",1646722295384,1.07861963,2516.4,2515.8,0.99397]
["bitfinex","ETHUSD",1646722295592,1.07861963,2516.4,2515.7,0.99404]
["bitfinex","ETHUSD",1646722295593,3.5,2516.3,2515.7,0.99404]
["bitfinex","ETHUSD",1646722295787,3.5,2516.3,2515.2,3.21694]
["bitfinex","ETHUSD",1646722295990,5.4883,2516.3,2515.2,3.21694]
["bitfinex","ETHUSD",1646722296189,5.4883,2516.3,2515.8,0.00116307]
["bitfinex","ETHUSD",1646722296387,5.7883,2516.3,2515.8,0.00116307]
["bitfinex","ETHUSD",1646722296588,1.0068963,2515.9,2515.8,0.00116307]
["bitfinex","ETHUSD",1646722296987,1.0068963,2515.9,2515.2,1.98834]
["bitfinex","ETHUSD",1646722297190,0.3,2516.0,2515.2,1.98834]
["bitfinex","ETHUSD",1646722297390,0.3,2516.0,2515.2,2.28834]
["bitfinex","ETHUSD",1646722297615,0.0021509,2516.2,2515.2,4.27649]
["bitfinex","ETHUSD",1646722297793,1.29403,2516.3,2515.5,0.99406]
["bitfinex","ETHUSD",1646722297991,1.29403,2516.3,2515.5,2.98214]
["bitfinex","ETHUSD",1646722298193,1.29403,2516.3,2515.5,2.28808]
["bitfinex","ETHUSD",1646722298437,1.29403,2516.3,2515.6,0.00386653]
["bitfinex","ETHUSD",1646722298637,1.29403,2516.3,2515.6,0.99785883]
["bitfinex","ETHUSD",1646722298838,0.3,2516.3,2515.6,1.99194653]
["bitfinex","ETHUSD",1646722299037,0.0021509,2516.4,2515.6,0.99790653]
["bitfinex","ETHUSD",1646722299239,0.00131731,2516.6,2515.7,0.3]
["bitfinex","ETHUSD",1646722299436,0.19991731,2516.6,2515.7,2.28772]
["bitfinex","ETHUSD",1646722299636,0.00131731,2516.6,2515.7,2.28772]
["bitfinex","ETHUSD",1646722299837,0.00131731,2516.6,2515.8,0.00386178]
["bitfinex","ETHUSD",1646722300439,0.99394,2516.5,2515.8,0.00386178]
["bitfinex","ETHUSD",1646722300638,0.99394,2516.5,2515.7,6.2631322]
["bitfinex","ETHUSD",1646722300840,0.99394,2516.5,2516.1,0.0038614]
["bitfinex","ETHUSD",1646722301439,1.16613858,2516.2,2516.1,0.0038614]
["bitfinex","ETHUSD",1646722301640,4.66613858,2516.2,2516.1,0.0038614]
["bitfinex","ETHUSD",1646722301839,4.66613858,2516.2,2515.4,0.067886]
["bitfinex","ETHUSD",1646722302086,1.98838,2516.1,2515.4,0.067886]
["bitfinex","ETHUSD",1646722302489,5.78838,2516.1,2515.4,0.067886]
["bitfinex","ETHUSD",1646722302689,5.78838,2516.1,2515.2,1.98825]
["bitfinex","ETHUSD",1646722302690,1.0703944,2515.8,2515.2,1.98825]
["bitfinex","ETHUSD",1646722303493,1.0703944,2515.8,2515.6,0.00354869]
["bitfinex","ETHUSD",1646722303889,2.28853,2515.9,2515.6,0.00354869]
["bitfinex","ETHUSD",1646722304092,0.3,2515.9,2515.6,0.00354869]
["bitfinex","ETHUSD",1646722304391,0.3,2516.0,2515.6,0.00354876]
["bitfinex","ETHUSD",1646722304790,3.5,2516.3,2515.6,0.00354876]
["bitfinex","ETHUSD",1646722305094,3.23992349,2516.4,2515.6,1.99164256]
["bitfinex","ETHUSD",1646722305291,1.294,2516.4,2515.6,2.98564256]
["bitfinex","ETHUSD",1646722305492,0.1986,2516.5,2515.6,0.99409]
["bitfinex","ETHUSD",1646722305694,0.00131731,2516.6,2515.8,0.00354841]
["bitfinex","ETHUSD",1646722305959,0.00131731,2516.6,2515.8,2.54939849]
["bitfinex","ETHUSD",1646722306252,0.99525731,2516.6,2516.0,0.99381]
["bitfinex","ETHUSD",1646722307050,0.99525731,2516.6,2516.1,0.00359392]
["bitfinex","ETHUSD",1646722307254,0.99525731,2516.6,2516.2,0.3]
["bitfinex","ETHUSD",1646722307452,0.00131731,2516.6,2516.2,0.3]
["bitfinex","ETHUSD",1646722308054,0.00131731,2516.6,2516.3,0.00359363]
["bitfinex","ETHUSD",1646722309057,0.00131731,2516.6,2516.2,0.3]
["bitfinex","ETHUSD",1646722309356,0.00131731,2516.6,2516.3,0.00359356]
["bitfinex","ETHUSD",1646722310184,0.00131731,2516.6,2516.1,0.99391]
["bitfinex","ETHUSD",1646722310588,0.00131731,2516.6,2516.3,0.00358679]
["bitfinex","ETHUSD",1646722311390,1.19094207,2516.4,2516.3,0.00358679]
["bitfinex","ETHUSD",1646722311588,1.19094207,2516.4,2516.1,0.99391]
["bitfinex","ETHUSD",1646722311787,1.19094207,2516.4,2516.3,0.00358679]
["bitfinex","ETHUSD",1646722312692,1.19094207,2516.4,2515.8,1.98792]
["bitfinex","ETHUSD",1646722313091,1.19094207,2516.4,2516.2,0.00358693]
["bitfinex","ETHUSD",1646722313940,1.19094207,2516.4,2515.6,1.98806]
["bitfinex","ETHUSD",1646722313941,0.99522566,2515.9,2515.6,1.98806]
["bitfinex","ETHUSD",1646722315137,0.95657774,2515.8,2515.6,1.98806]
["bitfinex","ETHUSD",1646722315337,0.99522566,2515.9,2515.6,1.98806]
["bitfinex","ETHUSD",1646722315636,1.29522566,2515.9,2515.6,1.98806]
["bitfinex","ETHUSD",1646722315836,0.99522566,2515.9,2515.6,1.98806]
["bitfinex","ETHUSD",1646722317791,0.99522566,2515.9,2515.6,1.99234829]
["bitfinex","ETHUSD",1646722318792,0.99522566,2515.9,2515.6,1.98806]
["bitfinex","ETHUSD",1646722318996,0.99522566,2515.9,2515.6,1.99234829]
["bitfinex","ETHUSD",1646722319593,0.99522566,2515.9,2515.7,0.57961418]
["bitfinex","ETHUSD",1646722320193,0.99522566,2515.9,2515.6,1.99234829]
["bitfinex","ETHUSD",1646722320594,0.00102566,2515.9,2515.7,0.57959358]
["bitfinex","ETHUSD",1646722321442,0.00102566,2515.9,2515.7,0.0042882]
["bitfinex","ETHUSD",1646722321644,0.00102566,2515.9,2515.7,0.58440244]
["bitfinex","ETHUSD",1646722322245,0.00102566,2515.9,2515.7,0.58011424]
["bitfinex","ETHUSD",1646722322647,0.00102566,2515.9,2515.7,0.58392003]
["bitfinex","ETHUSD",1646722323446,0.00102566,2515.9,2515.7,0.58011424]
["bitfinex","ETHUSD",1646722323846,0.00102566,2515.9,2515.7,0.58392003]
["bitfinex","ETHUSD",1646722324687,0.00102566,2515.9,2515.7,0.58011424]
["bitfinex","ETHUSD",1646722325089,0.00102566,2515.9,2515.7,0.58392003]
["bitfinex","ETHUSD",1646722325289,0.00102566,2515.9,2515.7,2.57205003]
["bitfinex","ETHUSD",1646722325488,0.00102566,2515.9,2515.8,0.58011424]
["bitfinex","ETHUSD",1646722327090,0.00102566,2515.9,2515.7,0.58011424]
["bitfinex","ETHUSD",1646722327293,0.00102566,2515.9,2515.8,0.58011424]
["bitfinex","ETHUSD",1646722327496,0.00102566,2515.9,2515.8,4.08011424]
["bitfinex","ETHUSD",1646722327698,0.00102566,2515.9,2515.8,5.20091424]
["bitfinex","ETHUSD",1646722328538,0.00102566,2515.9,2515.8,1.40091424]
["bitfinex","ETHUSD",1646722328739,0.00102566,2515.9,2515.8,0.58011424]
["bitfinex","ETHUSD",1646722329141,0.00102566,2515.9,2515.7,0.58366206]
["bitfinex","ETHUSD",1646722329339,0.00102566,2515.9,2515.8,0.58011424]
["bitfinex","ETHUSD",1646722329544,0.00102566,2515.9,2515.3,1.98815]
["bitfinex","ETHUSD",1646722329739,0.00102566,2515.9,2515.4,0.5903446]
["bitfinex","ETHUSD",1646722329740,1.09824888,2515.9,2515.4,0.5903446]
["bitfinex","ETHUSD",1646722329940,1.09824888,2515.9,2515.7,0.00358559]
["bitfinex","ETHUSD",1646722330142,0.00102566,2515.9,2515.7,0.00358559]
["bitfinex","ETHUSD",1646722330840,0.00102566,2515.9,2515.1,0.59039266]
["bitfinex","ETHUSD",1646722331040,1.01042418,2515.9,2515.7,0.00358559]
["bitfinex","ETHUSD",1646722332098,1.01042418,2515.9,2515.3,0.59039266]
["bitfinex","ETHUSD",1646722332290,0.99426,2515.8,2515.7,0.00358559]
["bitfinex","ETHUSD",1646722332490,2.00488841,2515.8,2515.7,0.00358559]
["bitfinex","ETHUSD",1646722333292,2.00488841,2515.8,2515.5,0.59039266]
["bitfinex","ETHUSD",1646722333492,1.01062841,2515.7,2515.6,0.59397282]
["bitfinex","ETHUSD",1646722333892,1.01062841,2515.7,2515.6,0.00358016]
["bitfinex","ETHUSD",1646722334492,1.01062841,2515.7,2515.3,0.59039266]
["bitfinex","ETHUSD",1646722334696,1.01062841,2515.7,2515.5,0.0035803]
["bitfinex","ETHUSD",1646722335693,1.01062841,2515.7,2515.3,0.59039266]
["bitfinex","ETHUSD",1646722335937,1.01062841,2515.7,2515.5,0.00358037]
["bitfinex","ETHUSD",1646722336537,1.29426,2515.8,2515.5,0.00358037]
["bitfinex","ETHUSD",1646722336741,0.99426,2515.8,2515.3,0.59039266]
["bitfinex","ETHUSD",1646722337142,0.99426,2515.8,2515.5,0.00358118]
["bitfinex","ETHUSD",1646722337945,0.99426,2515.8,2515.1,1.98839]
["bitfinex","ETHUSD",1646722338344,0.99426,2515.8,2515.5,0.00358111]
["bitfinex","ETHUSD",1646722339145,0.99426,2515.8,2515.1,1.98839]
["bitfinex","ETHUSD",1646722339602,0.99426,2515.8,2515.5,0.00358111]
["bitfinex","ETHUSD",1646722340392,0.99426,2515.8,2515.1,1.98839]
["bitfinex","ETHUSD",1646722340791,0.99426,2515.8,2515.5,0.00358099]
["bitfinex","ETHUSD",1646722341594,0.99426,2515.8,2515.1,1.98839]
["bitfinex","ETHUSD",1646722341791,1.19286,2515.8,2515.1,1.98839]
["bitfinex","ETHUSD",1646722341992,1.19286,2515.8,2515.5,0.00358099]
["bitfinex","ETHUSD",1646722342396,0.99426,2515.8,2515.5,0.00358099]
["bitfinex","ETHUSD",1646722342797,0.99426,2515.8,2515.1,1.98839]
["bitfinex","ETHUSD",1646722342997,0.99426,2515.8,2515.5,0.00358099]
["bitfinex","ETHUSD",1646722343736,0.00090791,2515.4,2515.1,1.98839]
["bitfinex","ETHUSD",1646722345640,0.00090791,2515.4,2515.1,6.7826]
["bitfinex","ETHUSD",1646722345843,0.00090791,2515.4,2515.1,7.50774956]
["bitfinex","ETHUSD",1646722346241,0.00090791,2515.4,2515.1,9.49597026]
["bitfinex","ETHUSD",1646722346841,0.00090791,2515.4,2515.2,1.71930956]
["bitfinex","ETHUSD",1646722347100,0.00090791,2515.4,2515.3,0.99413]
["bitfinex","ETHUSD",1646722347691,0.00090791,2515.4,2515.2,2.01930956]
["bitfinex","ETHUSD",1646722347894,0.00090791,2515.4,2515.2,2.02358958]
["bitfinex","ETHUSD",1646722348891,0.00090791,2515.4,2515.2,2.01930956]
["bitfinex","ETHUSD",1646722349093,0.00090791,2515.4,2515.2,2.02358966]
["bitfinex","ETHUSD",1646722349291,0.00090791,2515.4,2515.2,1.72358966]
["bitfinex","ETHUSD",1646722349791,0.00090791,2515.4,2515.2,0.72942966]
["bitfinex","ETHUSD",1646722349992,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722350194,0.00090791,2515.4,2515.1,7.20773956]
["bitfinex","ETHUSD",1646722350496,0.00090791,2515.4,2515.2,0.0042801]
["bitfinex","ETHUSD",1646722350692,0.00090791,2515.4,2515.2,0.72942966]
["bitfinex","ETHUSD",1646722351344,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722351543,0.00090791,2515.4,2515.2,0.72942966]
["bitfinex","ETHUSD",1646722352150,0.00090791,2515.4,2515.2,0.0042801]
["bitfinex","ETHUSD",1646722352648,0.00090791,2515.4,2515.1,2.71353956]
["bitfinex","ETHUSD",1646722352848,0.00090791,2515.4,2515.2,0.00379859]
["bitfinex","ETHUSD",1646722353050,0.00090791,2515.4,2515.2,0.72894815]
["bitfinex","ETHUSD",1646722353649,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722353849,0.00090791,2515.4,2515.3,0.72514956]
["bitfinex","ETHUSD",1646722354449,0.00090791,2515.4,2515.2,1.72313815]
["bitfinex","ETHUSD",1646722354891,0.00090791,2515.4,2515.2,1.71933956]
["bitfinex","ETHUSD",1646722355090,0.00090791,2515.4,2515.2,1.72313807]
["bitfinex","ETHUSD",1646722355491,0.00090791,2515.4,2515.2,0.72894807]
["bitfinex","ETHUSD",1646722356191,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722356391,0.00090791,2515.4,2515.2,0.7286973]
["bitfinex","ETHUSD",1646722356591,0.00090791,2515.4,2515.2,1.34372473]
["bitfinex","ETHUSD",1646722357199,0.00090791,2515.4,2515.2,1.34017699]
["bitfinex","ETHUSD",1646722357396,0.00090791,2515.4,2515.3,0.61502743]
["bitfinex","ETHUSD",1646722357598,0.00090791,2515.4,2515.2,0.7286973]
["bitfinex","ETHUSD",1646722358441,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722358642,0.00090791,2515.4,2515.2,0.7286973]
["bitfinex","ETHUSD",1646722359641,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722360042,0.00090791,2515.4,2515.2,0.72872706]
["bitfinex","ETHUSD",1646722360850,0.00090791,2515.4,2515.2,0.72514956]
["bitfinex","ETHUSD",1646722361245,0.00090791,2515.4,2515.2,0.72872706]
["bitfinex","ETHUSD",1646722362108,0.08673141,2515.3,2514.9,0.72693943]
["bitfinex","ETHUSD",1646722362296,0.08673141,2515.3,2514.5,5.8646]
["bitfinex","ETHUSD",1646722362297,0.99185102,2515.2,2514.5,0.72693943]
["bitfinex","ETHUSD",1646722362495,0.99185102,2515.2,2514.6,0.57197095]
["bitfinex","ETHUSD",1646722362496,0.01246155,2514.7,2514.6,0.57197095]
["bitfinex","ETHUSD",1646722362694,1.48285102,2514.7,2514.6,0.57197095]
["bitfinex","ETHUSD",1646722362894,2.47775102,2514.7,2514.6,0.57197095]
["bitfinex","ETHUSD",1646722363397,1.48285102,2514.7,2514.6,0.57197095]
["bitfinex","ETHUSD",1646722363594,0.99185102,2514.7,2514.6,0.57197095]
["bitfinex","ETHUSD",1646722363794,0.57773141,2515.3,2514.8,0.20530952]
["bitfinex","ETHUSD",1646722363996,1.09828006,2515.2,2514.9,0.57197095]
["bitfinex","ETHUSD",1646722364196,1.09828006,2515.2,2515.0,0.57197095]
["bitfinex","ETHUSD",1646722364396,1.09828006,2515.2,2515.1,0.57197095]
["bitfinex","ETHUSD",1646722364694,2.09277006,2515.2,2515.1,0.57197095]
["bitfinex","ETHUSD",1646722364894,1.09828006,2515.2,2515.1,0.57197095]
["bitfinex","ETHUSD",1646722365396,0.00090791,2515.4,2515.1,1.61487095]
["bitfinex","ETHUSD",1646722365593,0.00090791,2515.4,2515.2,0.57197095]
["bitfinex","ETHUSD",1646722365845,0.00090791,2515.4,2515.3,0.57197095]
["bitfinex","ETHUSD",1646722366249,1.09885499,2515.4,2515.3,0.57197095]
["bitfinex","ETHUSD",1646722373844,2.09334499,2515.4,2515.3,0.57197095]
["bitfinex","ETHUSD",1646722374048,2.09334499,2515.4,2515.1,0.00379546]
["bitfinex","ETHUSD",1646722374245,1.09794708,2515.3,2514.9,0.5149045]
["bitfinex","ETHUSD",1646722374444,1.09794708,2515.2,2515.1,0.00379546]
["bitfinex","ETHUSD",1646722375448,1.09794708,2515.2,2514.9,0.5149045]
["bitfinex","ETHUSD",1646722375648,2.28891,2515.3,2514.9,0.5149045]
["bitfinex","ETHUSD",1646722375649,1.09794708,2515.1,2515.0,0.00353258]
["bitfinex","ETHUSD",1646722376551,2.09246708,2515.1,2514.9,0.5149045]
["bitfinex","ETHUSD",1646722376753,0.99452,2515.1,2514.9,0.51843722]
["bitfinex","ETHUSD",1646722377594,1.08824507,2515.0,2514.9,0.51843722]
["bitfinex","ETHUSD",1646722377796,1.08824507,2515.0,2514.9,0.5149045]
["bitfinex","ETHUSD",1646722377996,1.08824507,2515.0,2514.9,0.51843729]
["bitfinex","ETHUSD",1646722378295,0.99452,2515.1,2514.9,0.51843729]
["bitfinex","ETHUSD",1646722378497,4.66885381,2515.0,2514.9,0.51843729]
["bitfinex","ETHUSD",1646722378704,6.24793875,2515.0,2514.9,0.51843729]
["bitfinex","ETHUSD",1646722378898,6.24793875,2515.0,2514.9,0.5149045]
["bitfinex","ETHUSD",1646722379497,6.24793875,2515.0,2514.8,0.20887391]
["bitfinex","ETHUSD",1646722379697,0.9947994,2514.8,2514.1,0.72693943]
["bitfinex","ETHUSD",1646722379899,0.9948,2514.6,2514.0,1.88053943]
["bitfinex","ETHUSD",1646722380103,0.9948,2514.6,2514.0,0.72693943]
["bitfinex","ETHUSD",1646722380297,1.2948,2514.6,2514.0,0.72693943]
["bitfinex","ETHUSD",1646722380698,2.2895907,2514.6,2513.9,0.72693943]
["bitfinex","ETHUSD",1646722380945,2.2895907,2514.6,2513.8,0.72693943]
["bitfinex","ETHUSD",1646722381345,3.5,2514.5,2513.8,0.72693943]
["bitfinex","ETHUSD",1646722381647,3.5,2514.5,2513.7,5.011]
["bitfinex","ETHUSD",1646722381648,0.99498,2514.4,2513.7,5.011]
["bitfinex","ETHUSD",1646722381845,1.98989,2514.4,2513.5,1.14364616]
["bitfinex","ETHUSD",1646722382044,2.28989,2514.4,2513.5,1.14364616]
["bitfinex","ETHUSD",1646722382245,3.32123837,2514.4,2513.5,1.14364616]
["bitfinex","ETHUSD",1646722382546,3.5,2514.3,2513.5,1.14364616]
["bitfinex","ETHUSD",1646722382746,0.99496,2514.2,2513.5,1.14364616]
["bitfinex","ETHUSD",1646722382946,0.99496,2514.2,2513.8,0.004251]
["bitfinex","ETHUSD",1646722383447,1.9898948,2514.2,2513.8,0.004251]
["bitfinex","ETHUSD",1646722383847,0.75014459,2514.2,2513.5,1.14364616]
["bitfinex","ETHUSD",1646722384249,0.75014459,2514.2,2513.9,0.00425092]
["bitfinex","ETHUSD",1646722385090,1.74510459,2514.2,2513.5,0.41670673]
["bitfinex","ETHUSD",1646722385591,1.74510459,2514.2,2513.9,0.00425083]
["bitfinex","ETHUSD",1646722385989,3.5,2514.1,2513.9,0.00425083]
["bitfinex","ETHUSD",1646722386191,6.97642,2514.1,2513.9,0.00425083]
["bitfinex","ETHUSD",1646722386390,1.990361,2513.9,2513.1,0.72693943]
["bitfinex","ETHUSD",1646722386591,0.995171,2513.9,2513.0,3.13183943]
["bitfinex","ETHUSD",1646722386793,0.3,2513.9,2513.0,0.72693943]
["bitfinex","ETHUSD",1646722387194,3.17287489,2514.0,2513.0,0.72693943]
["bitfinex","ETHUSD",1646722387394,0.99519,2513.8,2512.9,5.70593943]
["bitfinex","ETHUSD",1646722387793,0.99516,2513.6,2513.3,0.00377352]
["bitfinex","ETHUSD",1646722387998,0.1988,2514.0,2513.3,0.00377352]
["bitfinex","ETHUSD",1646722388196,1.1319,2514.3,2513.3,0.00377352]
["bitfinex","ETHUSD",1646722388197,2.8102,2514.2,2513.3,0.00377352]
["bitfinex","ETHUSD",1646722388461,2.8102,2514.2,2513.3,3.50377352]
["bitfinex","ETHUSD",1646722388642,2.8102,2514.2,2513.3,0.00377352]
["bitfinex","ETHUSD",1646722388942,0.3,2514.3,2513.3,3.5]
["bitfinex","ETHUSD",1646722389143,0.3,2514.3,2513.6,0.00377307]
["bitfinex","ETHUSD",1646722389347,1.29486,2514.5,2513.6,0.00377307]
["bitfinex","ETHUSD",1646722389744,0.99486,2514.2,2513.6,0.00377307]
["bitfinex","ETHUSD",1646722389945,0.99486,2514.2,2513.3,3.5]
["bitfinex","ETHUSD",1646722390345,0.99486,2514.2,2513.9,0.00377262]
["bitfinex","ETHUSD",1646722391146,0.99486,2514.2,2513.3,3.5]
["bitfinex","ETHUSD",1646722391348,0.99486,2514.2,2513.9,0.00351493]
["bitfinex","ETHUSD",1646722392496,0.99486,2514.2,2513.3,5.22693943]
["bitfinex","ETHUSD",1646722392695,0.99486,2514.2,2513.9,0.00351493]
["bitfinex","ETHUSD",1646722393495,0.99486,2514.2,2513.3,5.22693943]
["bitfinex","ETHUSD",1646722393896,0.99486,2514.2,2513.9,0.00351493]
["bitfinex","ETHUSD",1646722394697,0.99486,2514.2,2513.3,5.22693943]
["bitfinex","ETHUSD",1646722395097,0.99486,2514.2,2513.9,0.0035526]
["bitfinex","ETHUSD",1646722396140,0.99486,2514.2,2513.3,4.5]
["bitfinex","ETHUSD",1646722396339,0.99486,2514.2,2513.9,0.0035526]
["bitfinex","ETHUSD",1646722396539,1.98987,2514.2,2513.9,0.0035526]
["bitfinex","ETHUSD",1646722397145,1.98987,2514.2,2513.2,0.72693943]
["bitfinex","ETHUSD",1646722397346,0.99504,2513.9,2513.2,0.72693943]
["bitfinex","ETHUSD",1646722397543,0.99504,2513.9,2513.1,7.21663943]
["bitfinex","ETHUSD",1646722398343,0.99504,2513.9,2513.2,0.72693943]
["bitfinex","ETHUSD",1646722398743,0.99504,2513.9,2513.4,0.00354786]
["bitfinex","ETHUSD",1646722399604,0.99504,2513.9,2513.2,1.46018291]
["bitfinex","ETHUSD",1646722399793,0.99504,2513.9,2513.5,0.00354765]
["bitfinex","ETHUSD",1646722400793,0.99504,2513.9,2513.4,0.46525291]
["bitfinex","ETHUSD",1646722400995,0.99504,2513.9,2513.6,0.00354758]
["bitfinex","ETHUSD",1646722401193,0.99504,2513.9,2513.6,0.46880049]
["bitfinex","ETHUSD",1646722401395,0.99504,2513.9,2513.7,0.43595291]
["bitfinex","ETHUSD",1646722401697,0.99504,2513.9,2513.6,0.00354758]
["bitfinex","ETHUSD",1646722401893,0.99504,2513.9,2513.0,1.1674]
["bitfinex","ETHUSD",1646722402299,0.99504,2513.9,2513.7,0.00354825]
["bitfinex","ETHUSD",1646722402503,4.48696442,2513.9,2513.7,0.00354825]
["bitfinex","ETHUSD",1646722402698,1.36369071,2513.8,2513.7,0.00354825]
["bitfinex","ETHUSD",1646722402897,2.35887071,2513.8,2513.7,0.00354825]
["bitfinex","ETHUSD",1646722403098,2.55443822,2513.8,2512.5,2.8105811]
["bitfinex","ETHUSD",1646722403342,1.23345847,2513.3,2512.5,2.8105811]
["bitfinex","ETHUSD",1646722403644,1.78627,2513.5,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722404542,1.9542987,2513.4,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722404741,0.99529,2513.2,2512.9,0.00354938]
["bitfinex","ETHUSD",1646722404946,0.40630195,2513.2,2512.9,0.00354938]
["bitfinex","ETHUSD",1646722405641,0.40630195,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722405842,0.40630195,2513.2,2512.9,0.00356484]
["bitfinex","ETHUSD",1646722406943,0.40630195,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722407199,0.40630195,2513.2,2512.9,0.00356484]
["bitfinex","ETHUSD",1646722407999,0.40630195,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722408398,0.40630195,2513.2,2512.9,0.00356484]
["bitfinex","ETHUSD",1646722409197,0.40630195,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722409698,0.40630195,2513.2,2512.9,0.00354697]
["bitfinex","ETHUSD",1646722410499,0.40630195,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722410699,0.40630195,2513.2,2512.9,0.00354697]
["bitfinex","ETHUSD",1646722411547,0.60510195,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722411747,1.4909833,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722411946,1.4909833,2513.2,2512.9,0.00354697]
["bitfinex","ETHUSD",1646722412754,1.7909833,2513.2,2512.9,0.00354697]
["bitfinex","ETHUSD",1646722412954,1.7909833,2513.2,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722412955,0.99547,2513.0,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722416795,0.99547,2513.0,2512.6,0.00424628]
["bitfinex","ETHUSD",1646722417599,0.99547,2513.0,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722418002,0.99547,2513.0,2512.7,0.00424619]
["bitfinex","ETHUSD",1646722418841,0.99547,2513.0,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722419246,0.99547,2513.0,2512.7,0.00424611]
["bitfinex","ETHUSD",1646722420146,0.99547,2513.0,2512.7,0.9035]
["bitfinex","ETHUSD",1646722420348,0.99526,2513.2,2512.7,0.90774611]
["bitfinex","ETHUSD",1646722421350,0.99526,2513.2,2512.8,3.5]
["bitfinex","ETHUSD",1646722421549,0.99517,2513.5,2512.9,0.44589723]
["bitfinex","ETHUSD",1646722422496,0.99517,2513.5,2512.9,1.44097723]
["bitfinex","ETHUSD",1646722422697,1.29517,2513.5,2513.1,0.00382097]
["bitfinex","ETHUSD",1646722423098,0.99517,2513.5,2513.1,0.4497182]
["bitfinex","ETHUSD",1646722423297,0.99517,2513.5,2513.2,0.44589723]
["bitfinex","ETHUSD",1646722423502,0.99517,2513.5,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722423698,0.99517,2513.5,2513.4,0.44589723]
["bitfinex","ETHUSD",1646722424098,0.99517,2513.5,2513.2,0.00382081]
["bitfinex","ETHUSD",1646722424898,0.99517,2513.5,2513.1,0.44589723]
["bitfinex","ETHUSD",1646722424899,0.42480684,2513.5,2513.1,0.44589723]
["bitfinex","ETHUSD",1646722425100,0.42480684,2513.5,2513.2,0.0035636]
["bitfinex","ETHUSD",1646722426142,0.42480684,2513.5,2512.8,0.44589723]
["bitfinex","ETHUSD",1646722426341,0.42480684,2513.5,2513.2,0.0035636]
["bitfinex","ETHUSD",1646722427347,0.42480684,2513.5,2512.9,0.44589723]
["bitfinex","ETHUSD",1646722427547,0.42480684,2513.5,2513.2,0.0035636]
["bitfinex","ETHUSD",1646722428551,0.42480684,2513.5,2512.9,0.44589723]
["bitfinex","ETHUSD",1646722428754,0.42480684,2513.5,2513.2,0.00356652]
["bitfinex","ETHUSD",1646722429248,0.42480684,2513.5,2513.2,0.44946375]
["bitfinex","ETHUSD",1646722429447,0.42480684,2513.5,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722429693,0.42480684,2513.5,2513.4,0.44589723]
["bitfinex","ETHUSD",1646722430093,0.42480684,2513.5,2513.2,0.00356652]
["bitfinex","ETHUSD",1646722430791,1.42013904,2513.5,2513.1,0.44589723]
["bitfinex","ETHUSD",1646722430991,1.42013904,2513.5,2512.9,0.44589723]
["bitfinex","ETHUSD",1646722430992,1.99082,2513.4,2512.9,0.44589723]
["bitfinex","ETHUSD",1646722431191,1.99082,2513.4,2513.2,0.00356652]
["bitfinex","ETHUSD",1646722431595,2.29082,2513.4,2513.2,0.44946375]
["bitfinex","ETHUSD",1646722431792,2.29082,2513.4,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722432598,2.29082,2513.4,2513.2,0.00356634]
["bitfinex","ETHUSD",1646722433195,2.29082,2513.4,2513.1,0.44589723]
["bitfinex","ETHUSD",1646722433445,2.29082,2513.4,2513.2,0.44589723]
["bitfinex","ETHUSD",1646722433644,2.29082,2513.4,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722434049,1.99082,2513.4,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722434247,1.99082,2513.4,2513.2,0.00356634]
["bitfinex","ETHUSD",1646722434446,1.99082,2513.4,2512.9,0.44589723]
["bitfinex","ETHUSD",1646722434647,1.99082,2513.4,2512.8,0.72693943]
["bitfinex","ETHUSD",1646722434845,1.99082,2513.4,2513.2,0.00356627]
["bitfinex","ETHUSD",1646722435646,1.99082,2513.4,2513.2,0.44589723]
["bitfinex","ETHUSD",1646722435847,1.99082,2513.4,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722436147,1.29538,2513.5,2513.2,0.00356636]
["bitfinex","ETHUSD",1646722436346,1.12702921,2513.8,2513.2,0.00356636]
["bitfinex","ETHUSD",1646722436347,2.12217921,2513.8,2513.2,0.00356636]
["bitfinex","ETHUSD",1646722436550,0.3,2513.5,2513.2,0.44946359]
["bitfinex","ETHUSD",1646722436747,2.42217921,2513.8,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722436948,0.1988,2514.0,2513.3,0.44589723]
["bitfinex","ETHUSD",1646722437198,1.15728401,2513.9,2513.4,0.4494633]
["bitfinex","ETHUSD",1646722437403,0.1988,2514.1,2513.5,0.44589723]
["bitfinex","ETHUSD",1646722437599,1.15733101,2514.0,2513.5,1.59739723]
["bitfinex","ETHUSD",1646722437796,1.15733101,2514.0,2513.6,0.44589723]
["bitfinex","ETHUSD",1646722438001,2.15241101,2514.0,2513.6,0.44589723]
["bitfinex","ETHUSD",1646722438197,2.15241101,2514.0,2513.4,0.99501]
["bitfinex","ETHUSD",1646722438198,0.99508,2514.0,2513.7,0.44589723]
["bitfinex","ETHUSD",1646722438398,1.1578424,2513.9,2513.8,0.44589723]
["bitfinex","ETHUSD",1646722438598,1.1578424,2513.9,2513.7,0.44589723]
["bitfinex","ETHUSD",1646722438799,1.29508,2514.0,2513.7,0.44589723]
["bitfinex","ETHUSD",1646722439203,0.99508,2514.0,2513.7,0.44589723]
["bitfinex","ETHUSD",1646722439397,0.99508,2514.0,2513.8,0.44589723]
["bitfinex","ETHUSD",1646722439599,0.99508,2514.0,2513.9,0.44589723]
["bitfinex","ETHUSD",1646722439799,0.99508,2514.0,2513.8,0.44589723]
["bitfinex","ETHUSD",1646722439800,2.15273722,2514.0,2513.8,0.44589723]
["bitfinex","ETHUSD",1646722440001,0.99508,2514.0,2513.8,0.44589723]
["bitfinex","ETHUSD",1646722440842,0.99508,2514.0,2513.9,0.44589723]
["bitfinex","ETHUSD",1646722441044,2.15314509,2514.0,2513.9,0.44589723]
["bitfinex","ETHUSD",1646722441346,0.1988,2514.3,2513.9,0.44589723]
["bitfinex","ETHUSD",1646722441543,0.1988,2514.6,2514.0,3.5]
["bitfinex","ETHUSD",1646722441747,4.85393213,2515.2,2514.1,0.44589723]
["bitfinex","ETHUSD",1646722442045,1.15847477,2515.1,2514.1,0.44589723]
["bitfinex","ETHUSD",1646722442548,1.35727477,2515.1,2514.2,3.5]
["bitfinex","ETHUSD",1646722442747,1.15847477,2515.0,2514.3,2.43505723]
["bitfinex","ETHUSD",1646722442951,1.15847477,2515.0,2514.4,0.44589723]
["bitfinex","ETHUSD",1646722443247,1.15847477,2515.0,2514.5,0.0035645]
["bitfinex","ETHUSD",1646722443446,1.15847477,2514.9,2514.5,0.44946173]
["bitfinex","ETHUSD",1646722443647,0.1988,2515.3,2514.6,0.44589723]
["bitfinex","ETHUSD",1646722443849,1.15708547,2515.2,2514.7,0.9945]
["bitfinex","ETHUSD",1646722444147,1.15708547,2515.2,2514.8,0.44589723]
["bitfinex","ETHUSD",1646722444600,1.15708547,2515.2,2514.7,0.9945]
["bitfinex","ETHUSD",1646722445593,1.44321731,2514.6,2514.5,0.99458]
["bitfinex","ETHUSD",1646722445794,1.44321731,2514.6,2514.5,1.43629478]
["bitfinex","ETHUSD",1646722445997,1.44167706,2514.6,2514.5,1.43629478]
["bitfinex","ETHUSD",1646722446193,1.44167706,2514.6,2514.5,0.44171478]
["bitfinex","ETHUSD",1646722446597,1.44167706,2514.6,2514.4,0.44171478]
["bitfinex","ETHUSD",1646722446795,1.44167706,2514.6,2514.4,0.00356452]
["bitfinex","ETHUSD",1646722446999,1.44167706,2514.6,2514.4,0.44496313]
["bitfinex","ETHUSD",1646722447798,1.44167706,2514.6,2514.4,0.44139861]
["bitfinex","ETHUSD",1646722448200,1.44167706,2514.6,2514.4,0.4449632]
["bitfinex","ETHUSD",1646722448844,1.44167706,2514.6,2514.4,0.44139861]
["bitfinex","ETHUSD",1646722449244,1.44167706,2514.6,2514.4,0.4449632]
["bitfinex","ETHUSD",1646722449648,1.44167706,2514.6,2514.4,0.00356459]
["bitfinex","ETHUSD",1646722450048,1.44167706,2514.6,2514.0,0.44115829]
["bitfinex","ETHUSD",1646722450049,1.15549414,2514.5,2514.0,0.44115829]
["bitfinex","ETHUSD",1646722450346,2.15026414,2514.5,2514.1,0.44115829]
["bitfinex","ETHUSD",1646722450544,1.29477,2514.5,2514.4,0.00356461]
["bitfinex","ETHUSD",1646722450744,2.4499713,2514.5,2514.4,0.00356461]
["bitfinex","ETHUSD",1646722451349,2.4499713,2514.5,2513.9,0.44112823]
["bitfinex","ETHUSD",1646722451548,1.1552013,2514.4,2513.9,0.44112823]
["bitfinex","ETHUSD",1646722451743,1.1552013,2514.4,2514.3,0.00356469]
["bitfinex","ETHUSD",1646722452600,1.1552013,2514.4,2514.0,0.44112823]
["bitfinex","ETHUSD",1646722452799,1.1552013,2514.4,2514.2,0.00356483]
["bitfinex","ETHUSD",1646722453401,3.1450413,2514.4,2514.2,0.00356483]
["bitfinex","ETHUSD",1646722453602,1.1552013,2514.3,2514.2,0.00356483]
["bitfinex","ETHUSD",1646722453804,1.1552013,2514.3,2513.6,0.44519428]
["bitfinex","ETHUSD",1646722454006,0.99499,2514.2,2513.6,0.44519428]
["bitfinex","ETHUSD",1646722454404,2.6637789,2514.6,2513.7,0.44519428]
["bitfinex","ETHUSD",1646722454606,2.6637789,2514.6,2513.8,0.44519428]
["bitfinex","ETHUSD",1646722454607,1.151215,2514.5,2513.8,0.44519428]
["bitfinex","ETHUSD",1646722454807,1.151215,2514.5,2513.9,0.44519428]
["bitfinex","ETHUSD",1646722455005,1.151215,2514.5,2514.0,0.44519428]
["bitfinex","ETHUSD",1646722455205,1.151215,2514.5,2513.9,0.9948]
["bitfinex","ETHUSD",1646722455404,2.146025,2514.5,2514.0,0.44514209]
["bitfinex","ETHUSD",1646722455709,1.151215,2514.4,2514.0,0.44514209]
["bitfinex","ETHUSD",1646722456543,1.151215,2514.4,2514.0,1.43982209]
["bitfinex","ETHUSD",1646722456745,1.151215,2514.4,2514.0,0.99468]
["bitfinex","ETHUSD",1646722456944,0.3,2514.5,2514.1,0.44508693]
["bitfinex","ETHUSD",1646722457149,0.3,2514.5,2513.6,1.98961]
["bitfinex","ETHUSD",1646722457352,1.44167706,2514.6,2513.7,0.44509884]
["bitfinex","ETHUSD",1646722457550,1.15139663,2514.5,2513.7,0.44509884]
["bitfinex","ETHUSD",1646722457751,2.14618663,2514.5,2513.7,0.44509884]
["bitfinex","ETHUSD",1646722457949,1.15139663,2514.4,2513.7,0.44509884]
["bitfinex","ETHUSD",1646722458150,1.15139663,2514.4,2513.7,1.43992884]
["bitfinex","ETHUSD",1646722458350,1.15139663,2514.4,2513.8,0.44509884]
["bitfinex","ETHUSD",1646722458852,1.15139663,2514.4,2513.9,0.44509884]
["bitfinex","ETHUSD",1646722459051,1.15139663,2514.4,2513.6,1.98961]
["bitfinex","ETHUSD",1646722459250,1.15139663,2514.4,2513.7,0.4453915]
["bitfinex","ETHUSD",1646722459454,0.99487,2514.3,2513.7,0.4453915]
["bitfinex","ETHUSD",1646722459699,0.99487,2514.3,2513.8,0.4453915]
["bitfinex","ETHUSD",1646722459700,1.15139663,2514.2,2513.8,0.4453915]
["bitfinex","ETHUSD",1646722459902,1.15139663,2514.2,2513.4,1.2142]
["bitfinex","ETHUSD",1646722460104,1.15139663,2514.2,2513.5,0.44550042]
["bitfinex","ETHUSD",1646722460299,1.15139663,2514.2,2513.6,0.44550042]
["bitfinex","ETHUSD",1646722460499,1.15139663,2514.2,2513.7,0.44550042]
["bitfinex","ETHUSD",1646722460700,1.15139663,2514.2,2513.8,0.44550042]
["bitfinex","ETHUSD",1646722460898,1.15139663,2514.2,2513.2,3.0076]
["bitfinex","ETHUSD",1646722461101,0.9951,2514.1,2513.3,0.44565156]
["bitfinex","ETHUSD",1646722461300,0.9951,2514.1,2513.2,0.44565156]
["bitfinex","ETHUSD",1646722461500,0.9951,2514.1,2513.3,0.44565156]
["bitfinex","ETHUSD",1646722461801,0.9951,2514.1,2513.4,0.44565156]
["bitfinex","ETHUSD",1646722461999,0.9951,2514.1,2513.5,0.44565156]
["bitfinex","ETHUSD",1646722462204,0.9951,2514.1,2513.6,0.44565156]
["bitfinex","ETHUSD",1646722462410,0.9951,2514.1,2513.7,0.44565156]
["bitfinex","ETHUSD",1646722462605,0.9951,2514.1,2513.8,0.44565156]
["bitfinex","ETHUSD",1646722462807,0.9951,2514.1,2513.1,7.56710943]
["bitfinex","ETHUSD",1646722463107,0.99494,2514.0,2513.2,5.66780648]
["bitfinex","ETHUSD",1646722463343,0.99494,2514.0,2513.3,1.17283648]
["bitfinex","ETHUSD",1646722463545,0.99494,2514.0,2513.4,3.5]
["bitfinex","ETHUSD",1646722463745,0.99494,2514.0,2513.5,0.44589705]
["bitfinex","ETHUSD",1646722463944,2.2902,2514.2,2513.6,0.44589705]
["bitfinex","ETHUSD",1646722464144,2.2902,2514.2,2513.7,0.44589705]
["bitfinex","ETHUSD",1646722464145,0.3,2514.2,2513.7,0.44589705]
["bitfinex","ETHUSD",1646722464345,0.99485,2514.3,2513.8,0.44589705]
["bitfinex","ETHUSD",1646722464546,1.1533889,2514.2,2513.9,0.44589705]
["bitfinex","ETHUSD",1646722464747,1.1533889,2514.2,2514.0,0.44589705]
["bitfinex","ETHUSD",1646722464948,1.1533889,2514.2,2514.1,0.44589705]
["bitfinex","ETHUSD",1646722465145,1.1533889,2514.2,2513.7,0.44589705]
["bitfinex","ETHUSD",1646722465347,0.3,2514.3,2513.9,0.99473]
["bitfinex","ETHUSD",1646722465545,1.29481,2514.3,2514.0,0.44589705]
["bitfinex","ETHUSD",1646722465748,1.29481,2514.3,2514.1,0.44589705]
["bitfinex","ETHUSD",1646722465947,1.29481,2514.3,2513.6,0.99476]
["bitfinex","ETHUSD",1646722466146,1.29481,2514.3,2513.7,0.44602817]
["bitfinex","ETHUSD",1646722466147,1.15376331,2514.2,2513.7,0.44602817]
["bitfinex","ETHUSD",1646722466347,1.29481,2514.3,2513.7,0.44602817]
["bitfinex","ETHUSD",1646722466546,1.29342751,2514.3,2513.7,0.44602817]
["bitfinex","ETHUSD",1646722467399,2.14852111,2514.2,2513.7,0.44602817]
["bitfinex","ETHUSD",1646722467600,0.99485,2514.2,2513.7,0.44602817]
["bitfinex","ETHUSD",1646722467999,0.99485,2514.2,2513.8,0.44602817]
["bitfinex","ETHUSD",1646722468197,0.99485,2514.2,2513.5,0.99488]
["bitfinex","ETHUSD",1646722468399,0.99485,2514.2,2513.1,0.72693943]
["bitfinex","ETHUSD",1646722468599,0.491,2514.1,2513.0,0.72693943]
["bitfinex","ETHUSD",1646722468799,0.99516,2513.9,2513.0,0.72693943]
["bitfinex","ETHUSD",1646722469399,0.99516,2513.9,2513.1,0.72693943]
["bitfinex","ETHUSD",1646722469600,0.1988,2514.2,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722469802,1.64047706,2514.6,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722470402,2.63530706,2514.6,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722470947,0.99489,2514.1,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722471749,0.3,2514.2,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722472153,1.44167706,2514.6,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722472958,0.99477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722473358,1.29477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722474457,0.99477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722474996,1.29477,2514.4,2514.0,0.00423774]
["bitfinex","ETHUSD",1646722475198,1.29477,2514.4,2514.0,0.99894774]
["bitfinex","ETHUSD",1646722475796,1.29477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722475996,1.29477,2514.4,2514.1,0.00423766]
["bitfinex","ETHUSD",1646722476998,1.29477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722477201,0.99477,2514.4,2514.1,0.00423757]
["bitfinex","ETHUSD",1646722478203,0.99477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722478449,0.99477,2514.4,2514.1,0.00423757]
["bitfinex","ETHUSD",1646722479453,0.99477,2514.4,2513.9,2.53772631]
["bitfinex","ETHUSD",1646722479651,0.99477,2514.4,2514.1,0.00423757]
["bitfinex","ETHUSD",1646722480052,1.29477,2514.4,2514.1,0.00423757]
["bitfinex","ETHUSD",1646722480655,1.29477,2514.4,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722480851,1.29477,2514.4,2514.1,0.00423757]
["bitfinex","ETHUSD",1646722481853,1.29477,2514.4,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722482101,1.29477,2514.4,2514.1,0.00381382]
["bitfinex","ETHUSD",1646722482895,1.29477,2514.4,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722483298,1.29477,2514.4,2514.1,0.00381382]
["bitfinex","ETHUSD",1646722483496,0.3,2514.4,2514.1,0.00381382]
["bitfinex","ETHUSD",1646722483696,3.43122706,2514.6,2514.1,0.00381382]
["bitfinex","ETHUSD",1646722484098,3.43122706,2514.6,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722484498,3.43122706,2514.6,2514.2,0.00381367]
["bitfinex","ETHUSD",1646722484499,2.98475,2514.4,2514.2,0.00381367]
["bitfinex","ETHUSD",1646722484899,1.98983,2514.4,2514.2,0.00381367]
["bitfinex","ETHUSD",1646722485100,2.28983,2514.4,2514.2,0.00381367]
["bitfinex","ETHUSD",1646722485299,2.28983,2514.4,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722485848,2.28983,2514.4,2514.2,0.00350215]
["bitfinex","ETHUSD",1646722486043,0.3,2514.4,2514.2,0.00350215]
["bitfinex","ETHUSD",1646722486244,1.29472,2514.5,2514.2,0.00350215]
["bitfinex","ETHUSD",1646722486643,1.29472,2514.5,2513.9,1.54318631]
["bitfinex","ETHUSD",1646722486845,1.29472,2514.5,2514.2,0.00350215]
["bitfinex","ETHUSD",1646722487852,1.29472,2514.5,2513.9,1.54318631]
["bitfinex","ETHUSD",1646722488050,1.29472,2514.5,2514.2,0.00350208]
["bitfinex","ETHUSD",1646722488251,1.17652761,2514.4,2514.2,0.00350208]
["bitfinex","ETHUSD",1646722489051,1.17652761,2514.4,2514.0,0.4264533]
["bitfinex","ETHUSD",1646722489251,1.17652761,2514.4,2514.2,0.00354076]
["bitfinex","ETHUSD",1646722489896,0.00167013,2514.1,2514.0,0.4264533]
["bitfinex","ETHUSD",1646722490695,1.17819774,2514.1,2514.0,0.4264533]
["bitfinex","ETHUSD",1646722490891,1.17819774,2514.1,2514.0,0.42688866]
["bitfinex","ETHUSD",1646722491290,1.17819774,2514.1,2514.0,0.42698774]
["bitfinex","ETHUSD",1646722491491,2.17327774,2514.1,2514.0,0.42698774]
["bitfinex","ETHUSD",1646722491895,2.17327774,2514.1,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722492094,1.17652761,2514.0,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722492298,1.17652761,2514.0,2513.9,0.97542302]
["bitfinex","ETHUSD",1646722504704,0.00167013,2514.1,2513.9,0.97542302]
["bitfinex","ETHUSD",1646722504904,0.00167013,2514.1,2514.0,0.42700671]
["bitfinex","ETHUSD",1646722509949,0.00167013,2514.1,2513.9,0.55193889]
["bitfinex","ETHUSD",1646722510150,0.00167013,2514.1,2514.0,0.4079261]
["bitfinex","ETHUSD",1646722510352,0.99663013,2514.1,2513.9,0.55193889]
["bitfinex","ETHUSD",1646722510552,1.19663933,2514.0,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722511052,1.19663933,2514.0,2513.9,0.95988811]
["bitfinex","ETHUSD",1646722511851,1.19663933,2514.0,2513.9,0.95636573]
["bitfinex","ETHUSD",1646722512697,0.00167013,2514.1,2513.9,0.95636573]
["bitfinex","ETHUSD",1646722512897,0.00167013,2514.1,2514.0,0.40794942]
["bitfinex","ETHUSD",1646722516345,0.00167013,2514.1,2514.0,0.40653781]
["bitfinex","ETHUSD",1646722516946,0.99667013,2514.1,2513.9,0.55193873]
["bitfinex","ETHUSD",1646722517752,0.99667013,2514.1,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722518151,0.99667013,2514.1,2513.9,0.5519388]
["bitfinex","ETHUSD",1646722518353,0.99538653,2514.1,2513.9,0.5519388]
["bitfinex","ETHUSD",1646722519152,0.99538653,2514.1,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722519353,0.99538653,2514.1,2513.9,0.5519388]
["bitfinex","ETHUSD",1646722520191,0.99538653,2514.1,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722520591,0.99538653,2514.1,2513.9,0.5519388]
["bitfinex","ETHUSD",1646722521496,0.99046758,2514.0,2513.9,0.54841631]
["bitfinex","ETHUSD",1646722521796,0.99046758,2514.0,2513.9,0.55193882]
["bitfinex","ETHUSD",1646722521992,1.70749971,2514.0,2513.9,0.55193882]
["bitfinex","ETHUSD",1646722522396,4.5,2513.9,2513.2,0.1988]
["bitfinex","ETHUSD",1646722522600,1.15617642,2513.8,2512.9,0.72693943]
["bitfinex","ETHUSD",1646722522799,1.01703213,2513.7,2512.7,0.72693943]
["bitfinex","ETHUSD",1646722522996,0.491,2513.6,2512.7,0.72693943]
["bitfinex","ETHUSD",1646722523196,1.20803213,2513.6,2512.6,1.12483943]
["bitfinex","ETHUSD",1646722523446,0.491,2513.6,2512.7,0.72693943]
["bitfinex","ETHUSD",1646722523643,0.791,2513.6,2512.7,0.72693943]
["bitfinex","ETHUSD",1646722523842,0.491,2513.6,2512.7,0.72693943]
["bitfinex","ETHUSD",1646722524243,0.99532,2513.4,2512.8,0.9952]
["bitfinex","ETHUSD",1646722524445,1.2085703,2513.4,2512.8,0.9952]
["bitfinex","ETHUSD",1646722524644,1.5085703,2513.4,2512.8,0.9952]
["bitfinex","ETHUSD",1646722525251,1.29532,2513.4,2513.0,0.00352378]
["bitfinex","ETHUSD",1646722525447,1.29532,2513.4,2513.0,0.99863378]
["bitfinex","ETHUSD",1646722526245,1.29532,2513.4,2513.0,0.99511]
["bitfinex","ETHUSD",1646722526444,1.29532,2513.4,2513.1,0.00352364]
["bitfinex","ETHUSD",1646722527499,1.29532,2513.4,2512.6,2.71742943]
["bitfinex","ETHUSD",1646722527700,1.29532,2513.4,2513.1,0.00352357]
["bitfinex","ETHUSD",1646722528599,1.29532,2513.4,2512.6,1.99049]
["bitfinex","ETHUSD",1646722529399,0.99527,2513.1,2512.6,1.99049]
["bitfinex","ETHUSD",1646722529700,0.99527,2513.1,2512.5,0.3331811]
["bitfinex","ETHUSD",1646722530301,0.99527,2513.1,2512.2,1.99055]
["bitfinex","ETHUSD",1646722530302,3.5,2513.0,2512.2,1.9907]
["bitfinex","ETHUSD",1646722530504,0.99551,2512.9,2512.1,5.1278]
["bitfinex","ETHUSD",1646722530706,3.991,2512.8,2511.7,0.17851385]
["bitfinex","ETHUSD",1646722530952,3.991,2512.8,2511.7,0.90545328]
["bitfinex","ETHUSD",1646722530953,0.99564,2512.7,2511.7,0.90545328]
["bitfinex","ETHUSD",1646722531149,0.99564,2512.7,2511.7,0.17851385]
["bitfinex","ETHUSD",1646722531348,3.5,2512.6,2511.7,0.17851385]
["bitfinex","ETHUSD",1646722531550,0.9956291,2512.5,2511.6,0.72693943]
["bitfinex","ETHUSD",1646722531752,3.28695,2512.8,2511.8,0.72693943]
["bitfinex","ETHUSD",1646722531952,3.28695,2512.8,2511.9,0.72693943]
["bitfinex","ETHUSD",1646722531953,0.3,2512.6,2511.9,0.72693943]
["bitfinex","ETHUSD",1646722532153,3.28695,2512.8,2511.8,0.72693943]
["bitfinex","ETHUSD",1646722532356,2.98695,2512.8,2512.0,0.72693943]
["bitfinex","ETHUSD",1646722532554,0.99538,2512.7,2512.2,0.00420294]
["bitfinex","ETHUSD",1646722532754,0.55751792,2512.7,2512.2,0.00420294]
["bitfinex","ETHUSD",1646722533554,0.55751792,2512.7,2512.1,1.12333943]
["bitfinex","ETHUSD",1646722533856,0.55751792,2512.7,2512.3,0.0038757]
["bitfinex","ETHUSD",1646722534694,0.55751792,2512.7,2512.1,0.3964]
["bitfinex","ETHUSD",1646722534895,0.55751792,2512.7,2512.4,0.00387563]
["bitfinex","ETHUSD",1646722535896,0.55751792,2512.7,2512.0,1.02693943]
["bitfinex","ETHUSD",1646722536094,0.55751792,2512.7,2512.4,0.00387555]
["bitfinex","ETHUSD",1646722537094,0.55751792,2512.7,2512.1,0.34577082]
["bitfinex","ETHUSD",1646722537500,0.55751792,2512.7,2512.4,0.00388654]
["bitfinex","ETHUSD",1646722538199,0.55751792,2512.7,2512.3,1.48507082]
["bitfinex","ETHUSD",1646722538447,0.55751792,2512.7,2512.4,0.34577082]
["bitfinex","ETHUSD",1646722538645,0.55751792,2512.7,2512.4,0.34965736]
["bitfinex","ETHUSD",1646722538844,0.55751792,2512.7,2512.4,0.00388654]
["bitfinex","ETHUSD",1646722539443,0.55751792,2512.7,2512.3,0.34577082]
["bitfinex","ETHUSD",1646722539645,0.55751792,2512.7,2512.4,0.00388654]
["bitfinex","ETHUSD",1646722540646,0.55751792,2512.7,2512.3,0.34577082]
["bitfinex","ETHUSD",1646722541056,0.55751792,2512.7,2512.4,0.00419549]
["bitfinex","ETHUSD",1646722541946,0.55751792,2512.7,2512.3,0.34577082]
["bitfinex","ETHUSD",1646722542202,0.55751792,2512.7,2512.4,0.00419549]
["bitfinex","ETHUSD",1646722543001,0.55751792,2512.7,2512.3,0.34577082]
["bitfinex","ETHUSD",1646722543401,0.55751792,2512.7,2512.4,0.00419549]
["bitfinex","ETHUSD",1646722544203,0.55751792,2512.7,2512.3,0.34577082]
["bitfinex","ETHUSD",1646722544602,0.55751792,2512.7,2512.4,0.00420252]
["bitfinex","ETHUSD",1646722545403,0.55751792,2512.7,2512.3,0.34577082]
["bitfinex","ETHUSD",1646722545704,0.55751792,2512.7,2512.4,0.00420252]
["bitfinex","ETHUSD",1646722546146,0.54267311,2512.7,2512.4,0.00420252]
["bitfinex","ETHUSD",1646722546444,1.1944091,2513.1,2512.4,5.39094662]
["bitfinex","ETHUSD",1646722546445,0.199,2513.1,2512.4,5.39094662]
["bitfinex","ETHUSD",1646722546645,0.3976,2513.7,2512.6,2.38622]
["bitfinex","ETHUSD",1646722546845,2.21845,2513.9,2512.7,4.24217082]
["bitfinex","ETHUSD",1646722547043,1.25094219,2513.8,2512.8,0.34577082]
["bitfinex","ETHUSD",1646722547249,2.12037366,2513.8,2512.8,0.34577082]
["bitfinex","ETHUSD",1646722547450,0.86943147,2513.8,2513.0,0.99498]
["bitfinex","ETHUSD",1646722547650,1.2509061,2513.7,2512.8,1.98996]
["bitfinex","ETHUSD",1646722547849,0.99513,2513.6,2512.9,0.3452522]
["bitfinex","ETHUSD",1646722548148,1.2509061,2513.5,2513.2,0.00393869]
["bitfinex","ETHUSD",1646722548352,1.2509061,2513.4,2513.2,0.00393869]
["bitfinex","ETHUSD",1646722548548,0.3,2513.6,2513.2,0.00393869]
["bitfinex","ETHUSD",1646722548750,1.25082028,2513.5,2513.2,0.00393869]
["bitfinex","ETHUSD",1646722549148,1.25082028,2513.5,2512.9,0.3452522]
["bitfinex","ETHUSD",1646722549349,1.25082028,2513.5,2513.3,0.00393853]
["bitfinex","ETHUSD",1646722550097,1.25082028,2513.5,2512.9,0.34515647]
["bitfinex","ETHUSD",1646722550098,0.99130147,2513.2,2512.9,0.34515647]
["bitfinex","ETHUSD",1646722550295,0.99130147,2513.2,2512.6,1.9952]
["bitfinex","ETHUSD",1646722550499,0.99130147,2513.2,2512.7,0.34519717]
["bitfinex","ETHUSD",1646722551306,1.99041,2513.5,2512.8,0.99515]
["bitfinex","ETHUSD",1646722551501,1.99041,2513.5,2512.9,0.34519717]
["bitfinex","ETHUSD",1646722552098,1.99041,2513.5,2513.0,0.34519717]
["bitfinex","ETHUSD",1646722552302,1.99041,2513.5,2512.8,0.00104572]
["bitfinex","ETHUSD",1646722552502,1.3981,2513.7,2512.8,0.00104572]
["bitfinex","ETHUSD",1646722552804,1.1993,2513.7,2512.8,3.84524727]
["bitfinex","ETHUSD",1646722553002,2.80460154,2514.1,2513.1,0.00347555]
["bitfinex","ETHUSD",1646722553202,1.25209971,2514.0,2513.1,0.00347555]
["bitfinex","ETHUSD",1646722553643,1.25209971,2514.0,2513.1,0.34872282]
["bitfinex","ETHUSD",1646722553847,1.25209971,2514.0,2513.1,0.34524727]
["bitfinex","ETHUSD",1646722554144,0.99502,2513.8,2513.2,0.00347541]
["bitfinex","ETHUSD",1646722554545,0.99502,2513.8,2513.2,0.34872268]
["bitfinex","ETHUSD",1646722554946,1.25168475,2513.7,2513.2,0.34872268]
["bitfinex","ETHUSD",1646722555147,1.25168475,2513.7,2513.2,0.34524727]
["bitfinex","ETHUSD",1646722555346,1.25168475,2513.7,2513.2,0.34874525]
["bitfinex","ETHUSD",1646722556349,1.25168475,2513.7,2513.2,0.34524727]
["bitfinex","ETHUSD",1646722556546,1.25168475,2513.7,2513.2,0.34874525]
["bitfinex","ETHUSD",1646722557200,0.99502,2513.8,2513.2,3.84874525]
["bitfinex","ETHUSD",1646722557405,0.99494,2513.9,2513.3,1.34019727]
["bitfinex","ETHUSD",1646722557604,0.00167013,2514.1,2513.4,3.84524727]
["bitfinex","ETHUSD",1646722557902,0.00167013,2514.1,2513.9,0.42826271]
["bitfinex","ETHUSD",1646722558103,0.00167013,2514.1,2514.0,0.34524727]
["bitfinex","ETHUSD",1646722558301,0.00167013,2514.1,2514.0,3.84524727]
["bitfinex","ETHUSD",1646722558502,0.00167013,2514.1,2514.0,4.14524727]
["bitfinex","ETHUSD",1646722558702,0.00167013,2514.1,2514.0,5.54164727]
["bitfinex","ETHUSD",1646722559403,0.00167013,2514.1,2514.0,5.14524727]
["bitfinex","ETHUSD",1646722559803,0.00167013,2514.1,2514.0,1.64524727]
["bitfinex","ETHUSD",1646722560204,0.00167013,2514.1,2514.0,0.64524727]
["bitfinex","ETHUSD",1646722560403,0.00167013,2514.1,2514.0,4.14524727]
["bitfinex","ETHUSD",1646722560605,0.00167013,2514.1,2514.0,4.54164727]
["bitfinex","ETHUSD",1646722560844,0.00167013,2514.1,2514.0,5.54164727]
["bitfinex","ETHUSD",1646722561448,0.00167013,2514.1,2514.0,5.14524727]
["bitfinex","ETHUSD",1646722561644,0.00167013,2514.1,2514.0,1.64524727]
["bitfinex","ETHUSD",1646722561846,0.00167013,2514.1,2514.0,0.64524727]
["bitfinex","ETHUSD",1646722562047,0.00167013,2514.1,2514.0,0.34524727]
["bitfinex","ETHUSD",1646722562249,0.00167013,2514.1,2513.9,0.42826271]
["bitfinex","ETHUSD",1646722562653,1.03188016,2514.0,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722562855,0.0124456,2513.7,2513.2,0.3416369]
["bitfinex","ETHUSD",1646722563053,1.25208186,2513.6,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722563253,2.24719186,2513.6,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722563451,0.99511,2513.6,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722563652,0.99511,2513.6,2512.7,3.0121]
["bitfinex","ETHUSD",1646722563653,1.25956068,2513.5,2512.7,3.0121]
["bitfinex","ETHUSD",1646722563851,1.25956068,2513.5,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722564055,1.25956068,2513.4,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722564250,1.99039,2513.5,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722564452,1.25970873,2513.4,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722564697,1.25970873,2513.4,2512.6,0.3979]
["bitfinex","ETHUSD",1646722564698,1.25970873,2513.4,2512.7,0.33834235]
["bitfinex","ETHUSD",1646722564898,1.25970873,2513.4,2513.2,0.00349274]
["bitfinex","ETHUSD",1646722565898,1.25970873,2513.4,2512.4,0.3]
["bitfinex","ETHUSD",1646722566099,2.97486188,2513.2,2512.5,0.33838009]
["bitfinex","ETHUSD",1646722566298,3.5,2513.1,2512.6,0.33838009]
["bitfinex","ETHUSD",1646722566499,3.5,2513.1,2512.7,0.33838009]
["bitfinex","ETHUSD",1646722566500,4.66602287,2513.1,2512.7,0.33838009]
["bitfinex","ETHUSD",1646722566702,4.66602287,2513.1,2512.0,0.72693943]
["bitfinex","ETHUSD",1646722566898,1.26006288,2513.0,2512.0,1.06545115]
["bitfinex","ETHUSD",1646722567098,3.5,2512.9,2512.0,1.06545115]
["bitfinex","ETHUSD",1646722567502,1.99081,2513.0,2512.8,0.00350274]
["bitfinex","ETHUSD",1646722568345,1.99081,2513.0,2512.1,0.63851172]
["bitfinex","ETHUSD",1646722568544,3.5,2512.9,2512.8,0.00350274]
["bitfinex","ETHUSD",1646722568744,1.99081,2513.0,2512.8,0.00350274]
["bitfinex","ETHUSD",1646722569545,1.99081,2513.0,2512.3,0.33854026]
["bitfinex","ETHUSD",1646722569746,1.99081,2513.0,2512.8,0.00349466]
["bitfinex","ETHUSD",1646722570447,0.99539,2513.1,2512.8,0.00349466]
["bitfinex","ETHUSD",1646722570648,3.0526,2513.6,2512.7,0.33854026]
["bitfinex","ETHUSD",1646722570847,0.99509,2513.4,2512.8,1.37854026]
["bitfinex","ETHUSD",1646722571049,0.99509,2513.4,2512.9,0.33854026]
["bitfinex","ETHUSD",1646722572110,0.99509,2513.4,2513.0,0.33854026]
["bitfinex","ETHUSD",1646722572111,1.26034348,2513.3,2513.0,0.33854026]
["bitfinex","ETHUSD",1646722572300,1.26034348,2513.3,2512.3,0.3]
["bitfinex","ETHUSD",1646722572501,1.26034348,2513.3,2512.4,0.33839534]
["bitfinex","ETHUSD",1646722573202,1.99058,2513.2,2512.4,0.33839534]
["bitfinex","ETHUSD",1646722573404,1.99058,2513.2,2512.7,0.00104877]
["bitfinex","ETHUSD",1646722573701,0.99528,2513.2,2512.7,0.00104877]
["bitfinex","ETHUSD",1646722574302,0.99528,2513.2,2512.4,0.33839534]
["bitfinex","ETHUSD",1646722574503,0.99528,2513.2,2512.7,0.0034905]
["bitfinex","ETHUSD",1646722575503,0.99528,2513.2,2512.4,0.33839534]
["bitfinex","ETHUSD",1646722575701,0.99528,2513.2,2512.7,0.0034905]
["bitfinex","ETHUSD",1646722576749,0.99528,2513.2,2512.6,0.33839534]
["bitfinex","ETHUSD",1646722576947,0.99528,2513.2,2512.7,0.00349134]
["bitfinex","ETHUSD",1646722577948,0.99528,2513.2,2512.6,0.33839534]
["bitfinex","ETHUSD",1646722578149,0.99528,2513.2,2512.7,0.00349134]
["bitfinex","ETHUSD",1646722579049,0.99528,2513.2,2512.6,0.33839534]
["bitfinex","ETHUSD",1646722579349,0.99528,2513.2,2512.7,0.00349134]
["bitfinex","ETHUSD",1646722580199,0.99528,2513.2,2512.6,0.33839534]
["bitfinex","ETHUSD",1646722580600,0.99528,2513.2,2512.7,0.00349099]
["bitfinex","ETHUSD",1646722580802,0.99528,2513.2,2512.7,0.34188633]
["bitfinex","ETHUSD",1646722581200,0.99528,2513.2,2512.7,0.64188633]
["bitfinex","ETHUSD",1646722581402,0.99528,2513.2,2512.8,0.33839534]
["bitfinex","ETHUSD",1646722582905,0.57693248,2513.2,2512.8,0.33839534]
["bitfinex","ETHUSD",1646722587903,2.3529,2513.8,2512.8,2.49859534]
["bitfinex","ETHUSD",1646722587904,2.5517,2513.8,2512.8,2.49859534]
["bitfinex","ETHUSD",1646722588104,1.26998811,2513.7,2513.0,0.99501]
["bitfinex","ETHUSD",1646722588303,5.03265181,2514.2,2513.1,0.33839534]
["bitfinex","ETHUSD",1646722588304,4.31561968,2514.2,2513.1,0.33839534]
["bitfinex","ETHUSD",1646722588502,4.31561968,2514.2,2513.2,0.33839534]
["bitfinex","ETHUSD",1646722588503,1.27022067,2514.1,2513.2,0.33839534]
["bitfinex","ETHUSD",1646722588701,1.27022067,2514.1,2513.3,0.63839534]
["bitfinex","ETHUSD",1646722588901,1.27022067,2514.1,2513.4,0.33839534]
["bitfinex","ETHUSD",1646722589104,1.27022067,2514.1,2513.5,0.33839534]
["bitfinex","ETHUSD",1646722589300,1.27022067,2514.1,2513.6,0.33839534]
["bitfinex","ETHUSD",1646722589502,1.27022067,2514.1,2513.7,1.33320054]
["bitfinex","ETHUSD",1646722589701,0.01958183,2514.2,2513.8,0.33839534]
["bitfinex","ETHUSD",1646722589904,1.26978891,2514.1,2513.7,0.3]
["bitfinex","ETHUSD",1646722590206,0.1988,2514.4,2513.8,0.33038601]
["bitfinex","ETHUSD",1646722590207,1.26978891,2514.0,2513.8,0.33038601]
["bitfinex","ETHUSD",1646722590500,0.01958351,2514.4,2513.2,3.98418]
["bitfinex","ETHUSD",1646722590701,1.2703582,2514.3,2513.3,0.3303808]
["bitfinex","ETHUSD",1646722591150,0.99495,2514.2,2513.5,1.9897393]
["bitfinex","ETHUSD",1646722591349,1.2703582,2514.1,2513.6,0.6303808]
["bitfinex","ETHUSD",1646722591548,1.2703582,2514.1,2513.7,0.3303808]
["bitfinex","ETHUSD",1646722593353,0.01958343,2514.4,2513.7,1.3251848]
["bitfinex","ETHUSD",1646722593553,1.27008117,2514.3,2513.8,0.3303808]
["bitfinex","ETHUSD",1646722593753,1.27008117,2514.2,2513.8,0.3303808]
["bitfinex","ETHUSD",1646722593960,0.01956694,2514.4,2513.8,0.3303808]
["bitfinex","ETHUSD",1646722594155,0.01956694,2514.4,2513.8,3.0014408]
["bitfinex","ETHUSD",1646722594355,0.01956694,2514.4,2513.9,0.3303808]
["bitfinex","ETHUSD",1646722594616,0.01956694,2514.4,2513.9,4.3085808]
["bitfinex","ETHUSD",1646722594798,4.332,2514.9,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722594999,0.00489187,2514.5,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722595406,1.27028076,2514.4,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722596104,1.27028076,2514.3,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722596301,0.00489203,2514.5,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722596501,2.26477164,2514.4,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722596702,1.26993164,2514.3,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722596901,0.00489203,2514.5,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722597102,1.26980117,2514.4,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722597305,0.97795282,2514.6,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722597504,1.27471685,2514.5,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722597706,1.2698207,2514.4,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722598353,5.48954,2514.8,2514.0,0.3303808]
["bitfinex","ETHUSD",1646722598354,0.28553141,2515.0,2514.1,0.99464]
["bitfinex","ETHUSD",1646722598654,0.0048962,2514.5,2514.2,3.8303808]
["bitfinex","ETHUSD",1646722598853,0.0048962,2514.5,2514.3,0.3303808]
["bitfinex","ETHUSD",1646722599251,0.0048962,2514.5,2514.3,0.6303808]
["bitfinex","ETHUSD",1646722599452,0.08673141,2515.0,2514.4,1.3248808]
["bitfinex","ETHUSD",1646722599651,1.26974942,2514.9,2514.5,1.3248808]
["bitfinex","ETHUSD",1646722599851,1.28933219,2514.9,2514.5,1.2945]
["bitfinex","ETHUSD",1646722600050,1.26974942,2514.8,2514.5,1.2945]
["bitfinex","ETHUSD",1646722600654,1.26974942,2514.8,2514.0,0.1988]
["bitfinex","ETHUSD",1646722600853,0.08673141,2515.0,2513.9,2.98394]
["bitfinex","ETHUSD",1646722600854,1.26974942,2514.7,2513.9,2.98394]
["bitfinex","ETHUSD",1646722601053,1.26974942,2514.6,2513.9,2.98394]
["bitfinex","ETHUSD",1646722601355,1.26974942,2514.5,2514.0,0.32951959]
["bitfinex","ETHUSD",1646722601653,1.26974942,2514.4,2513.9,2.98394]
["bitfinex","ETHUSD",1646722601852,2.18821,2514.9,2513.9,2.98394]
["bitfinex","ETHUSD",1646722602109,0.0048962,2514.5,2514.0,1.32416821]
["bitfinex","ETHUSD",1646722602306,1.26865797,2514.4,2514.0,3.2839074]
["bitfinex","ETHUSD",1646722602502,0.0048962,2514.5,2514.1,0.32949342]
["bitfinex","ETHUSD",1646722602902,0.00288791,2514.5,2514.1,0.32949342]
["bitfinex","ETHUSD",1646722603106,2.15625,2515.3,2514.1,1.52979342]
["bitfinex","ETHUSD",1646722603304,1.26837736,2515.2,2514.6,0.99445]
["bitfinex","ETHUSD",1646722603504,1.26837736,2515.2,2514.6,1.59445]
["bitfinex","ETHUSD",1646722603505,0.01958264,2514.8,2514.6,1.59445]
["bitfinex","ETHUSD",1646722603704,0.01958264,2514.8,2514.6,0.6]
["bitfinex","ETHUSD",1646722603903,0.01958264,2514.8,2514.6,0.3]
["bitfinex","ETHUSD",1646722604304,0.99461,2514.9,2514.2,2.2009]
["bitfinex","ETHUSD",1646722604305,0.99461,2514.9,2514.2,2.5009]
["bitfinex","ETHUSD",1646722604504,0.99461,2514.9,2514.3,0.32913607]
["bitfinex","ETHUSD",1646722604705,0.00384982,2514.8,2514.3,0.32913607]
["bitfinex","ETHUSD",1646722604905,0.00384982,2514.8,2514.3,1.32369607]
["bitfinex","ETHUSD",1646722605107,0.00384982,2514.8,2514.3,1.98911]
["bitfinex","ETHUSD",1646722605309,0.00384982,2514.8,2514.4,3.5]
["bitfinex","ETHUSD",1646722605510,6.3624,2515.6,2514.5,0.32904099]
["bitfinex","ETHUSD",1646722605710,1.26775646,2515.5,2514.5,0.62904099]
["bitfinex","ETHUSD",1646722605961,1.26775646,2515.5,2514.6,4.22544099]
["bitfinex","ETHUSD",1646722605962,0.00489631,2514.7,2514.6,4.22544099]
["bitfinex","ETHUSD",1646722606359,0.00489631,2514.7,2514.6,8.20814699]
["bitfinex","ETHUSD",1646722606761,6.1636,2515.6,2514.6,7.51395699]
["bitfinex","ETHUSD",1646722606966,0.00489626,2514.8,2514.7,0.32904099]
["bitfinex","ETHUSD",1646722607164,0.00489626,2514.8,2514.7,0.62904099]
["bitfinex","ETHUSD",1646722607765,0.00489626,2514.8,2514.7,4.12904099]
["bitfinex","ETHUSD",1646722607966,6.1636,2515.6,2514.9,0.99418]
["bitfinex","ETHUSD",1646722608168,0.01958195,2515.3,2515.1,1.9883365]
["bitfinex","ETHUSD",1646722608368,0.16838195,2515.7,2515.2,0.3]
["bitfinex","ETHUSD",1646722608566,1.26623241,2515.6,2515.2,0.3]
["bitfinex","ETHUSD",1646722608765,0.1986,2515.8,2515.2,0.3]
["bitfinex","ETHUSD",1646722608970,0.1986,2516.1,2515.2,1.29416]
["bitfinex","ETHUSD",1646722609169,6.2312494,2516.2,2515.4,0.3964]
["bitfinex","ETHUSD",1646722609170,0.2007494,2516.2,2515.4,0.3964]
["bitfinex","ETHUSD",1646722609464,6.03778539,2516.8,2515.5,4.1964]
["bitfinex","ETHUSD",1646722609465,0.0021494,2516.4,2515.5,4.1964]
["bitfinex","ETHUSD",1646722609704,0.1986,2516.7,2515.6,0.3964]
["bitfinex","ETHUSD",1646722609705,1.26530883,2516.6,2515.6,0.3964]
["bitfinex","ETHUSD",1646722610003,1.26530883,2516.5,2515.6,0.3964]
["bitfinex","ETHUSD",1646722610209,1.26530883,2516.4,2515.6,1.3902579]
["bitfinex","ETHUSD",1646722610404,5.45500626,2516.8,2515.9,0.99389]
["bitfinex","ETHUSD",1646722610605,1.2649403,2516.7,2515.9,4.49389]
["bitfinex","ETHUSD",1646722610807,1.2649403,2516.7,2515.9,2.45319]
["bitfinex","ETHUSD",1646722611009,1.2649403,2516.7,2515.9,5.9593]
["bitfinex","ETHUSD",1646722611207,1.2649403,2516.7,2515.9,2.4593]
["bitfinex","ETHUSD",1646722611510,0.0021494,2516.9,2516.1,1.98747]
["bitfinex","ETHUSD",1646722611704,10.70071512,2517.3,2516.2,0.3]
["bitfinex","ETHUSD",1646722611705,0.1986,2516.8,2516.2,0.3]
["bitfinex","ETHUSD",1646722611907,0.0038417,2516.4,2516.2,0.3]
["bitfinex","ETHUSD",1646722612310,0.0038417,2516.4,2516.1,0.3]
["bitfinex","ETHUSD",1646722612610,0.0038417,2516.4,2516.3,0.99376]
["bitfinex","ETHUSD",1646722612812,5.87808179,2517.6,2516.3,1.987502]
["bitfinex","ETHUSD",1646722612813,0.2007494,2517.2,2516.3,1.987502]
["bitfinex","ETHUSD",1646722613011,0.0204452,2516.8,2516.4,3.5]
["bitfinex","ETHUSD",1646722613454,0.0204452,2516.8,2516.4,4.8]
["bitfinex","ETHUSD",1646722613656,0.0204452,2516.8,2516.5,0.99368]
["bitfinex","ETHUSD",1646722613954,10.70286452,2517.3,2516.7,0.9935681]
["bitfinex","ETHUSD",1646722613955,7.29816452,2517.3,2516.7,0.9935681]
["bitfinex","ETHUSD",1646722614155,0.02044459,2517.1,2516.8,3.5]
["bitfinex","ETHUSD",1646722614360,0.02044459,2517.1,2516.8,3.28678]
["bitfinex","ETHUSD",1646722615055,0.00601512,2517.3,2516.9,1.98678]
["bitfinex","ETHUSD",1646722615262,0.00601512,2517.3,2516.9,1.29339]
["bitfinex","ETHUSD",1646722615456,0.00511174,2517.1,2516.9,0.3]
["bitfinex","ETHUSD",1646722615656,0.00511174,2517.1,2516.8,3.28678]
["bitfinex","ETHUSD",1646722616357,0.00601512,2517.3,2516.8,3.28678]
["bitfinex","ETHUSD",1646722616556,0.00511174,2517.1,2516.8,4.28033]
["bitfinex","ETHUSD",1646722617707,0.00601512,2517.3,2516.8,6.5672577]
["bitfinex","ETHUSD",1646722617907,0.00503185,2517.1,2516.8,6.5672577]
["bitfinex","ETHUSD",1646722618108,0.00503185,2517.1,2516.9,2.9803383]
["bitfinex","ETHUSD",1646722618306,0.00503185,2517.1,2517.0,0.99347]
["bitfinex","ETHUSD",1646722618805,0.00601512,2517.3,2517.0,0.99347]
["bitfinex","ETHUSD",1646722619010,0.00503183,2517.1,2517.0,1.98691]
["bitfinex","ETHUSD",1646722619208,0.00503183,2517.1,2517.0,2.28691]
["bitfinex","ETHUSD",1646722620007,0.00601512,2517.3,2517.0,2.28691]
["bitfinex","ETHUSD",1646722620218,0.00601512,2517.3,2517.0,0.3]
["bitfinex","ETHUSD",1646722620219,0.00503181,2517.2,2517.0,0.3]
["bitfinex","ETHUSD",1646722620609,0.00503181,2517.2,2516.9,0.3]
["bitfinex","ETHUSD",1646722621252,0.00601512,2517.3,2516.8,0.3]
["bitfinex","ETHUSD",1646722621660,0.00601512,2517.3,2516.8,2.2869881]
["bitfinex","ETHUSD",1646722621661,0.00488119,2517.2,2516.8,2.2869881]
["bitfinex","ETHUSD",1646722621858,0.00488119,2517.2,2516.8,1.9869881]
["bitfinex","ETHUSD",1646722622055,0.00488119,2517.2,2516.9,0.3]
["bitfinex","ETHUSD",1646722622255,0.00488119,2517.2,2517.0,0.99335]
["bitfinex","ETHUSD",1646722622658,0.00488119,2517.2,2517.0,1.29335]
["bitfinex","ETHUSD",1646722622857,0.00488119,2517.2,2516.9,3.84822807]
["bitfinex","ETHUSD",1646722623057,0.00488119,2517.2,2516.9,3.76774]
["bitfinex","ETHUSD",1646722623256,0.00488119,2517.2,2517.0,5.10001111]
["bitfinex","ETHUSD",1646722623460,0.00488119,2517.2,2517.1,6.50954667]
["bitfinex","ETHUSD",1646722623657,0.00601512,2517.3,2517.2,5.9012]
["bitfinex","ETHUSD",1646722623856,1.512e-05,2517.3,2517.2,6.9012]
["bitfinex","ETHUSD",1646722624057,0.02418544,2518.2,2517.6,5.5]
["bitfinex","ETHUSD",1646722624261,0.4377151,2518.6,2517.7,10.71708625]
["bitfinex","ETHUSD",1646722624613,0.0569429,2518.9,2518.1,15.08]
["bitfinex","ETHUSD",1646722624614,0.0076822,2518.9,2518.1,15.08]
["bitfinex","ETHUSD",1646722624803,0.0076822,2518.9,2518.3,3.6964]
["bitfinex","ETHUSD",1646722625001,0.0076822,2518.9,2518.3,5.0841]
["bitfinex","ETHUSD",1646722625202,0.07642372,2519.2,2518.6,3.8964]
["bitfinex","ETHUSD",1646722625403,0.07642372,2519.2,2518.7,1.38879]
["bitfinex","ETHUSD",1646722625603,0.07642372,2519.2,2518.7,0.99239]
["bitfinex","ETHUSD",1646722626001,0.12968372,2519.2,2518.7,0.99239]
["bitfinex","ETHUSD",1646722626403,0.12968372,2519.2,2518.7,2.9772835]
["bitfinex","ETHUSD",1646722626404,0.07642372,2519.2,2518.7,2.9772835]
["bitfinex","ETHUSD",1646722626604,0.07642372,2519.2,2518.8,14.06464]
["bitfinex","ETHUSD",1646722626805,0.07642372,2519.2,2518.9,12.4764]
["bitfinex","ETHUSD",1646722627006,0.07642372,2519.2,2518.9,0.3964]
["bitfinex","ETHUSD",1646722627206,0.07642372,2519.2,2518.9,2.3810116]
["bitfinex","ETHUSD",1646722627405,0.07642372,2519.2,2518.9,6.3503716]
["bitfinex","ETHUSD",1646722627608,0.00382361,2519.1,2519.0,17.6366714]
["bitfinex","ETHUSD",1646722628008,0.00382361,2519.1,2519.0,18.6366714]
["bitfinex","ETHUSD",1646722628207,0.00382361,2519.1,2519.0,6.5566714]
["bitfinex","ETHUSD",1646722628208,0.02462549,2519.1,2519.0,6.5566714]
["bitfinex","ETHUSD",1646722628452,0.02080188,2519.1,2519.0,6.1602714]
["bitfinex","ETHUSD",1646722630453,0.02080188,2519.1,2519.0,6.1614714]
["bitfinex","ETHUSD",1646722630653,0.02080188,2519.1,2519.0,4.9630714]
["bitfinex","ETHUSD",1646722630855,0.02080188,2519.1,2519.0,0.0012]
["bitfinex","ETHUSD",1646722632509,0.00030025,2518.9,2518.4,1.98571]
["bitfinex","ETHUSD",1646722633309,0.90819293,2518.9,2518.5,0.9928719]
["bitfinex","ETHUSD",1646722633509,0.00499542,2518.8,2518.6,0.99289]
["bitfinex","ETHUSD",1646722633910,0.00499542,2518.8,2518.5,0.9928719]
["bitfinex","ETHUSD",1646722634112,3.50499542,2518.8,2518.1,3.9717646]
["bitfinex","ETHUSD",1646722634311,3.5,2518.8,2518.1,1.9859046]
["bitfinex","ETHUSD",1646722634510,3.5,2518.8,2517.8,9.9287]
["bitfinex","ETHUSD",1646722634716,3.50499542,2518.8,2517.8,9.9287]
["bitfinex","ETHUSD",1646722634909,3.99599542,2518.8,2517.8,9.9287]
["bitfinex","ETHUSD",1646722635309,3.99599542,2518.8,2517.8,7.9426]
["bitfinex","ETHUSD",1646722635310,0.99316,2518.7,2517.8,7.9426]
["bitfinex","ETHUSD",1646722635511,3.5,2518.6,2517.8,7.9426]
["bitfinex","ETHUSD",1646722635711,3.991,2518.6,2517.8,7.9426]
["bitfinex","ETHUSD",1646722635983,0.00381948,2518.4,2517.8,7.9426]
["bitfinex","ETHUSD",1646722636189,0.491,2518.3,2517.8,7.9426]
["bitfinex","ETHUSD",1646722636384,4.49344,2518.2,2517.8,7.9426]
["bitfinex","ETHUSD",1646722636685,4.98444,2518.2,2517.8,7.9426]
["bitfinex","ETHUSD",1646722636885,1.10158858,2518.1,2517.8,7.9426]
["bitfinex","ETHUSD",1646722637486,4.60158858,2518.1,2517.8,7.9426]
["bitfinex","ETHUSD",1646722637687,1.10158858,2518.1,2517.8,7.9426]
["bitfinex","ETHUSD",1646722638287,3.5,2518.0,2517.8,7.9426]
["bitfinex","ETHUSD",1646722639089,0.05403,2517.9,2517.8,7.9426]
["bitfinex","ETHUSD",1646722639290,0.54503,2517.9,2517.8,7.9426]
["bitfinex","ETHUSD",1646722639489,4.04503,2517.9,2517.8,7.9426]
["bitfinex","ETHUSD",1646722639910,3.991,2517.9,2517.8,7.9426]
["bitfinex","ETHUSD",1646722642110,4.0,2517.8,2516.9,0.00382455]
["bitfinex","ETHUSD",1646722642315,4.98473,2517.7,2516.9,0.00382455]
["bitfinex","ETHUSD",1646722642521,1.48473,2517.7,2516.9,0.00382455]
["bitfinex","ETHUSD",1646722642713,4.98473,2517.7,2516.9,0.00382455]
["bitfinex","ETHUSD",1646722642917,0.00573756,2516.5,2516.0,1.1473]
["bitfinex","ETHUSD",1646722643214,0.00573756,2516.5,2516.0,3.1345282]
["bitfinex","ETHUSD",1646722643463,0.00573756,2516.5,2516.0,3.4345282]
["bitfinex","ETHUSD",1646722643662,0.00573756,2516.5,2516.0,3.2872282]
["bitfinex","ETHUSD",1646722644064,0.00573756,2516.5,2516.0,4.2808482]
["bitfinex","ETHUSD",1646722644265,0.00573756,2516.5,2516.1,0.99722464]
["bitfinex","ETHUSD",1646722644467,0.00573756,2516.5,2516.3,1.9872]
["bitfinex","ETHUSD",1646722644665,0.00573756,2516.5,2516.4,0.1986]
["bitfinex","ETHUSD",1646722645069,3.756e-05,2516.5,2516.4,0.1986]
["bitfinex","ETHUSD",1646722645467,0.00210902,2517.8,2516.6,12.4764]
["bitfinex","ETHUSD",1646722645665,0.00210902,2517.8,2517.0,0.3]
["bitfinex","ETHUSD",1646722645666,0.00490021,2517.7,2517.0,0.3]
["bitfinex","ETHUSD",1646722645865,0.00490021,2517.7,2517.0,2.3829439]
["bitfinex","ETHUSD",1646722646070,0.00490021,2517.7,2517.2,0.99331]
["bitfinex","ETHUSD",1646722646466,1.08955176,2518.1,2517.2,0.99331]
["bitfinex","ETHUSD",1646722646667,0.00490158,2517.7,2517.2,0.99331]
["bitfinex","ETHUSD",1646722646867,0.00490158,2517.7,2517.1,2.58661]
["bitfinex","ETHUSD",1646722647117,0.00490158,2517.7,2517.1,2.28661]
["bitfinex","ETHUSD",1646722647309,0.00490158,2517.7,2517.1,1.98661]
["bitfinex","ETHUSD",1646722647511,0.00490158,2517.7,2517.1,2.28661]
["bitfinex","ETHUSD",1646722647712,3.50210902,2518.0,2517.1,2.28661]
["bitfinex","ETHUSD",1646722647909,0.00491109,2517.7,2517.1,2.28661]
["bitfinex","ETHUSD",1646722648110,0.00491109,2517.7,2516.9,3.28405904]
["bitfinex","ETHUSD",1646722648309,0.00491109,2517.7,2516.9,1.99051904]
["bitfinex","ETHUSD",1646722648710,1.17683976,2517.6,2516.9,1.99051904]
["bitfinex","ETHUSD",1646722648909,1.17683976,2517.6,2516.8,1.98698]
["bitfinex","ETHUSD",1646722649110,1.17683976,2517.5,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722649308,0.00491094,2517.7,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722649509,2.17088168,2517.6,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722649711,1.05230646,2517.1,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722650110,1.05230646,2517.1,2516.5,1.98717]
["bitfinex","ETHUSD",1646722650314,3.5,2517.0,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722650512,1.05230646,2517.1,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722650709,4.67535992,2517.0,2516.9,0.00364094]
["bitfinex","ETHUSD",1646722651161,4.67535992,2517.0,2516.0,1.98746]
["bitfinex","ETHUSD",1646722651358,3.5,2517.0,2516.0,1.98746]
["bitfinex","ETHUSD",1646722651563,3.5,2517.0,2516.8,0.00363638]
["bitfinex","ETHUSD",1646722651759,1.17668184,2516.9,2516.8,0.00363638]
["bitfinex","ETHUSD",1646722652362,1.17668184,2516.9,2516.1,1.98751]
["bitfinex","ETHUSD",1646722652563,3.5,2516.8,2516.2,0.3]
["bitfinex","ETHUSD",1646722652763,3.5,2516.8,2516.7,0.00363652]
["bitfinex","ETHUSD",1646722653163,5.16769152,2516.8,2516.7,0.00363652]
["bitfinex","ETHUSD",1646722653362,6.16769152,2516.8,2516.7,0.00363652]
["bitfinex","ETHUSD",1646722653562,5.16769152,2516.8,2515.6,1.98788]
["bitfinex","ETHUSD",1646722653764,1.17071291,2516.2,2515.6,1.98788]
["bitfinex","ETHUSD",1646722653963,0.99402,2516.5,2515.6,1.98788]
["bitfinex","ETHUSD",1646722653964,3.5,2516.4,2515.6,2.9818993]
["bitfinex","ETHUSD",1646722654163,0.99402,2516.5,2515.6,2.9818993]
["bitfinex","ETHUSD",1646722654366,1.17790666,2516.4,2515.6,3.2818993]
["bitfinex","ETHUSD",1646722654632,3.5,2516.3,2515.6,2.28788]
["bitfinex","ETHUSD",1646722654821,1.17790666,2516.4,2515.6,2.28788]
["bitfinex","ETHUSD",1646722655020,1.98806,2516.6,2515.8,0.99397]
["bitfinex","ETHUSD",1646722655021,5.83395358,2516.3,2515.8,0.99397]
["bitfinex","ETHUSD",1646722655221,1.1560789,2516.3,2515.9,0.00363848]
["bitfinex","ETHUSD",1646722655723,3.5,2516.5,2515.9,0.00363848]
["bitfinex","ETHUSD",1646722655921,3.5,2516.7,2515.9,0.00363848]
["bitfinex","ETHUSD",1646722656122,0.491,2516.7,2516.0,1.9877219]
["bitfinex","ETHUSD",1646722656323,1.17186995,2516.6,2516.0,1.99136024]
["bitfinex","ETHUSD",1646722656522,0.00210902,2516.9,2516.0,1.99136024]
["bitfinex","ETHUSD",1646722656721,0.88571764,2516.8,2516.0,1.99136024]
["bitfinex","ETHUSD",1646722656922,4.67186732,2516.7,2516.0,0.99752024]
["bitfinex","ETHUSD",1646722657123,1.17186732,2516.6,2516.0,0.99752024]
["bitfinex","ETHUSD",1646722657325,1.17186732,2516.6,2516.1,0.99386]
["bitfinex","ETHUSD",1646722657630,1.17186732,2516.6,2516.3,0.00363791]
["bitfinex","ETHUSD",1646722658462,1.17186732,2516.6,2516.1,0.99388]
["bitfinex","ETHUSD",1646722658663,1.17186732,2516.6,2516.3,0.00363774]
["bitfinex","ETHUSD",1646722659763,1.17186732,2516.6,2516.0,1.98769]
["bitfinex","ETHUSD",1646722659963,1.17186732,2516.6,2516.3,0.00363774]
["bitfinex","ETHUSD",1646722660364,0.05536902,2516.9,2516.3,0.00363774]
["bitfinex","ETHUSD",1646722660665,1.17187618,2516.8,2516.3,0.00363774]
["bitfinex","ETHUSD",1646722660865,1.17187618,2516.8,2516.1,0.3]
["bitfinex","ETHUSD",1646722661064,3.55536902,2517.2,2516.1,0.3]
["bitfinex","ETHUSD",1646722661269,3.55536902,2517.2,2516.5,0.00363752]
["bitfinex","ETHUSD",1646722661270,0.93200746,2516.9,2516.5,0.00363752]
["bitfinex","ETHUSD",1646722661466,1.17188376,2516.8,2516.5,0.00363752]
["bitfinex","ETHUSD",1646722662219,1.17188376,2516.8,2515.9,2.28776]
["bitfinex","ETHUSD",1646722662418,1.17188376,2516.8,2516.5,0.00363746]
["bitfinex","ETHUSD",1646722662619,0.99398,2516.6,2516.5,0.00363746]
["bitfinex","ETHUSD",1646722662918,0.00172865,2516.0,2515.9,2.28776]
["bitfinex","ETHUSD",1646722663319,0.00172865,2516.0,2515.7,1.98796]
["bitfinex","ETHUSD",1646722663522,0.00172865,2516.0,2515.7,2.28796]
["bitfinex","ETHUSD",1646722665421,0.00172865,2516.0,2515.8,0.99397]
["bitfinex","ETHUSD",1646722666259,0.00172865,2516.0,2515.8,1.9878696]
["bitfinex","ETHUSD",1646722666460,0.00172865,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1646722668065,2.865e-05,2516.0,2515.9,4.1964]
["bitfinex","ETHUSD",1646722668267,2.865e-05,2516.0,2515.9,17.2764]
["bitfinex","ETHUSD",1646722668465,2.865e-05,2516.0,2515.9,2.9135]
["bitfinex","ETHUSD",1646722669264,2.865e-05,2516.0,2515.9,4.90103]
["bitfinex","ETHUSD",1646722669465,2.865e-05,2516.0,2515.9,2.28753]
["bitfinex","ETHUSD",1646722669711,2.865e-05,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1646722670010,2.865e-05,2516.0,2515.8,1.29831432]
["bitfinex","ETHUSD",1646722670211,2.865e-05,2516.0,2515.8,0.99831432]
["bitfinex","ETHUSD",1646722670511,2.865e-05,2516.0,2515.5,2.03967856]
["bitfinex","ETHUSD",1646722670914,2.865e-05,2516.0,2515.8,0.00386652]
["bitfinex","ETHUSD",1646722671713,2.865e-05,2516.0,2515.5,0.05146856]
["bitfinex","ETHUSD",1646722671914,2.865e-05,2516.0,2515.5,3.94786856]
["bitfinex","ETHUSD",1646722672115,2.865e-05,2516.0,2515.9,0.3964]
["bitfinex","ETHUSD",1646722672516,2.865e-05,2516.0,2515.9,0.6964]
["bitfinex","ETHUSD",1646722672714,2.865e-05,2516.0,2515.9,0.3]
["bitfinex","ETHUSD",1646722673117,2.865e-05,2516.0,2515.8,0.6]
["bitfinex","ETHUSD",1646722673378,2.865e-05,2516.0,2515.8,0.00386644]
["bitfinex","ETHUSD",1646722673765,2.865e-05,2516.0,2515.8,4.27935924]
["bitfinex","ETHUSD",1646722674168,2.865e-05,2516.0,2515.8,4.2754928]
["bitfinex","ETHUSD",1646722674367,2.865e-05,2516.0,2515.8,4.27909584]
["bitfinex","ETHUSD",1646722674773,2.865e-05,2516.0,2515.8,0.00360304]
["bitfinex","ETHUSD",1646722675371,2.865e-05,2516.0,2515.6,2.287939]
["bitfinex","ETHUSD",1646722675571,0.9541721,2516.0,2515.8,0.00360304]
["bitfinex","ETHUSD",1646722676372,2.865e-05,2516.0,2515.8,0.00360304]
["bitfinex","ETHUSD",1646722676575,2.865e-05,2516.0,2515.6,4.275869]
["bitfinex","ETHUSD",1646722676771,2.865e-05,2516.0,2515.8,0.00360304]
["bitfinex","ETHUSD",1646722677512,1.0141693,2516.0,2515.8,0.00360304]
["bitfinex","ETHUSD",1646722677812,1.0141693,2516.0,2515.5,0.05146856]
["bitfinex","ETHUSD",1646722678012,1.0141693,2516.0,2515.8,0.00363461]
["bitfinex","ETHUSD",1646722678613,2.865e-05,2516.0,2515.8,0.00363461]
["bitfinex","ETHUSD",1646722679013,2.865e-05,2516.0,2515.7,1.98784]
["bitfinex","ETHUSD",1646722679216,2.865e-05,2516.0,2515.8,0.43490678]
["bitfinex","ETHUSD",1646722679613,2.865e-05,2516.0,2515.8,0.83130678]
["bitfinex","ETHUSD",1646722679814,2.865e-05,2516.0,2515.9,0.82767217]
["bitfinex","ETHUSD",1646722680014,2.865e-05,2516.0,2515.9,1.12767217]
["bitfinex","ETHUSD",1646722680214,2.865e-05,2516.0,2515.9,0.73127217]
["bitfinex","ETHUSD",1646722680613,2.865e-05,2516.0,2515.9,1.12767217]
["bitfinex","ETHUSD",1646722683267,2.865e-05,2516.0,2515.9,0.73127217]
["bitfinex","ETHUSD",1646722683467,2.865e-05,2516.0,2515.9,0.43127217]
["bitfinex","ETHUSD",1646722683966,2.865e-05,2516.0,2515.8,0.43490212]
["bitfinex","ETHUSD",1646722684168,2.865e-05,2516.0,2515.9,0.43127217]
["bitfinex","ETHUSD",1646722684811,2.865e-05,2516.0,2515.8,0.43490212]
["bitfinex","ETHUSD",1646722685013,2.865e-05,2516.0,2515.8,1.42524597]
["bitfinex","ETHUSD",1646722685211,2.865e-05,2516.0,2515.8,1.42887656]
["bitfinex","ETHUSD",1646722685412,2.865e-05,2516.0,2515.9,0.43127217]
["bitfinex","ETHUSD",1646722686013,2.865e-05,2516.0,2515.9,0.44255025]
["bitfinex","ETHUSD",1646722687219,2.865e-05,2516.0,2515.8,1.44005084]
["bitfinex","ETHUSD",1646722687418,2.865e-05,2516.0,2515.9,0.44255025]
["bitfinex","ETHUSD",1646722687819,2.865e-05,2516.0,2515.9,0.74255025]
["bitfinex","ETHUSD",1646722688020,2.865e-05,2516.0,2515.9,1.73642025]
["bitfinex","ETHUSD",1646722688219,1.1613305,2516.8,2516.0,3.50144771]
["bitfinex","ETHUSD",1646722688458,0.99943362,2516.6,2516.1,1.43641025]
["bitfinex","ETHUSD",1646722688657,1.1613305,2516.5,2516.2,0.74255025]
["bitfinex","ETHUSD",1646722688859,1.1613305,2516.5,2516.3,0.44255025]
["bitfinex","ETHUSD",1646722689666,0.00210902,2516.9,2516.4,5.5]
["bitfinex","ETHUSD",1646722689868,0.71703213,2517.2,2516.4,9.0]
["bitfinex","ETHUSD",1646722690162,0.05409902,2517.3,2516.4,9.3]
["bitfinex","ETHUSD",1646722690163,0.71703213,2517.3,2516.4,9.3]
["bitfinex","ETHUSD",1646722690361,7.09454149,2517.4,2516.4,5.8]
["bitfinex","ETHUSD",1646722690561,4.13604149,2517.4,2516.5,3.5]
["bitfinex","ETHUSD",1646722690760,1.04996206,2517.1,2516.4,0.9964]
["bitfinex","ETHUSD",1646722690964,1.04996206,2517.1,2516.5,0.99362]
["bitfinex","ETHUSD",1646722691163,1.04996206,2517.1,2516.5,0.99363]
["bitfinex","ETHUSD",1646722691363,1.04996206,2517.1,2516.5,0.3]
["bitfinex","ETHUSD",1646722691761,1.04996206,2517.1,2516.4,0.00362971]
["bitfinex","ETHUSD",1646722691961,0.71703213,2517.0,2516.4,0.00362971]
["bitfinex","ETHUSD",1646722692220,0.71703213,2517.0,2516.1,4.3078]
["bitfinex","ETHUSD",1646722692221,1.71093213,2517.0,2516.1,4.3078]
["bitfinex","ETHUSD",1646722692418,1.71093213,2517.0,2516.1,4.6078]
["bitfinex","ETHUSD",1646722692618,0.71703213,2516.9,2516.1,4.6078]
["bitfinex","ETHUSD",1646722692817,0.71703213,2516.9,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722693520,1.71099213,2516.9,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722693721,0.71703213,2516.8,2516.1,0.9938838]
["bitfinex","ETHUSD",1646722694222,0.71703213,2516.8,2516.0,0.99532771]
["bitfinex","ETHUSD",1646722694422,0.71703213,2516.8,2516.0,1.29532771]
["bitfinex","ETHUSD",1646722695023,0.71703213,2516.8,2516.1,0.9938]
["bitfinex","ETHUSD",1646722695321,0.99386,2517.0,2516.3,0.9938137]
["bitfinex","ETHUSD",1646722695322,0.71703213,2516.9,2516.3,0.9938137]
["bitfinex","ETHUSD",1646722696160,0.71703213,2516.9,2516.3,0.99815037]
["bitfinex","ETHUSD",1646722697060,0.71703213,2516.9,2516.3,0.9938137]
["bitfinex","ETHUSD",1646722697261,0.71703213,2516.9,2516.4,0.00433658]
["bitfinex","ETHUSD",1646722698066,0.71703213,2517.0,2516.4,0.9937493]
["bitfinex","ETHUSD",1646722698464,0.71703213,2517.0,2516.4,0.99808588]
["bitfinex","ETHUSD",1646722699166,1.76699419,2517.1,2516.5,0.99368]
["bitfinex","ETHUSD",1646722699364,1.76699419,2517.1,2516.4,0.99808588]
["bitfinex","ETHUSD",1646722699365,1.76699419,2517.1,2516.4,0.9937493]
["bitfinex","ETHUSD",1646722699612,1.76699419,2517.1,2516.4,0.99808588]
["bitfinex","ETHUSD",1646722699613,0.71703213,2517.1,2516.4,0.99808588]
["bitfinex","ETHUSD",1646722700412,0.71703213,2517.1,2516.4,1.99180588]
["bitfinex","ETHUSD",1646722700612,0.71703213,2517.1,2516.4,1.9874693]
["bitfinex","ETHUSD",1646722700814,0.71703213,2517.1,2516.4,1.99132886]
["bitfinex","ETHUSD",1646722702915,0.71703213,2517.1,2516.4,1.9874693]
["bitfinex","ETHUSD",1646722703114,0.71703213,2517.1,2516.4,1.99132886]
["bitfinex","ETHUSD",1646722703388,0.00497881,2517.4,2516.6,4.3704514]
["bitfinex","ETHUSD",1646722703572,0.00497881,2517.4,2516.7,15.9764]
["bitfinex","ETHUSD",1646722703771,0.00497881,2517.4,2516.9,0.3964]
["bitfinex","ETHUSD",1646722703969,0.00497881,2517.4,2516.9,3.8964]
["bitfinex","ETHUSD",1646722703970,0.00191859,2517.4,2516.9,3.8964]
["bitfinex","ETHUSD",1646722704172,0.00210902,2518.1,2516.9,4.1964]
["bitfinex","ETHUSD",1646722704371,0.00210902,2518.3,2517.3,0.99318]
["bitfinex","ETHUSD",1646722704571,0.01958835,2517.9,2517.5,0.99323]
["bitfinex","ETHUSD",1646722704771,0.01958835,2517.9,2517.6,0.9932249]
["bitfinex","ETHUSD",1646722704972,0.01958835,2517.9,2517.6,1.2932249]
["bitfinex","ETHUSD",1646722705371,0.08884043,2518.5,2517.6,1.2932249]
["bitfinex","ETHUSD",1646722705575,0.00382221,2517.9,2517.6,1.2932249]
["bitfinex","ETHUSD",1646722706476,0.08884043,2518.5,2517.7,0.99321]
["bitfinex","ETHUSD",1646722706676,0.08673141,2518.5,2517.6,1.2932249]
["bitfinex","ETHUSD",1646722706875,0.00382221,2517.9,2517.6,0.3]
["bitfinex","ETHUSD",1646722707514,0.00382221,2517.9,2517.3,1.2451]
["bitfinex","ETHUSD",1646722707717,0.00382221,2517.9,2517.1,3.973369]
["bitfinex","ETHUSD",1646722707718,0.88986619,2517.8,2517.1,3.973369]
["bitfinex","ETHUSD",1646722707914,0.88986619,2517.8,2516.9,6.7247]
["bitfinex","ETHUSD",1646722708115,0.88986619,2517.8,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722708515,0.491,2517.7,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722708716,1.4316,2517.7,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722708915,1.4316,2517.7,2516.3,0.3968]
["bitfinex","ETHUSD",1646722709116,1.98761,2517.4,2516.2,5.6903078]
["bitfinex","ETHUSD",1646722709315,1.98761,2517.4,2516.2,2.1903078]
["bitfinex","ETHUSD",1646722709515,2.98146,2517.4,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722709714,1.10082212,2517.3,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722710116,2.09463212,2517.3,2516.2,1.9938078]
["bitfinex","ETHUSD",1646722710318,1.10082212,2517.2,2516.3,0.79955672]
["bitfinex","ETHUSD",1646722710516,1.10082212,2517.2,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722710517,3.08857212,2517.2,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722710960,1.10082212,2517.2,2517.1,0.00434299]
["bitfinex","ETHUSD",1646722711364,1.10082212,2517.3,2516.3,0.3]
["bitfinex","ETHUSD",1646722711561,0.99385,2517.0,2516.4,0.49956284]
["bitfinex","ETHUSD",1646722711761,1.10082212,2516.9,2516.4,0.79956284]
["bitfinex","ETHUSD",1646722711961,0.00210902,2517.3,2516.5,0.49956284]
["bitfinex","ETHUSD",1646722712165,1.10105219,2517.4,2516.4,0.49956284]
["bitfinex","ETHUSD",1646722712364,0.00363708,2517.5,2516.6,0.99351]
["bitfinex","ETHUSD",1646722712365,1.10105219,2517.3,2516.6,0.99351]
["bitfinex","ETHUSD",1646722712566,0.00210902,2517.7,2516.8,0.9934972]
["bitfinex","ETHUSD",1646722712766,1.10113742,2517.7,2516.9,0.79956284]
["bitfinex","ETHUSD",1646722712971,0.00498384,2517.5,2517.0,1.49304284]
["bitfinex","ETHUSD",1646722713165,1.10113742,2517.4,2517.1,0.49956284]
["bitfinex","ETHUSD",1646722713366,0.00498384,2517.5,2517.1,0.79956284]
["bitfinex","ETHUSD",1646722713565,0.00498384,2517.5,2517.2,0.49956284]
["bitfinex","ETHUSD",1646722713767,2.9405,2518.1,2517.2,0.49956284]
["bitfinex","ETHUSD",1646722713768,0.00210902,2518.0,2517.2,0.49956284]
["bitfinex","ETHUSD",1646722713965,6.9206032,2518.5,2517.2,0.49956284]
["bitfinex","ETHUSD",1646722713966,1.4555962,2518.6,2517.4,5.0]
["bitfinex","ETHUSD",1646722714171,2.375,2518.8,2517.4,6.3191]
["bitfinex","ETHUSD",1646722714172,8.437e-05,2517.5,2517.4,6.3191]
["bitfinex","ETHUSD",1646722714366,3.464e-05,2517.9,2517.6,12.4764]
["bitfinex","ETHUSD",1646722714614,0.00030025,2518.9,2517.8,12.4764]
["bitfinex","ETHUSD",1646722714615,1.04236336,2518.9,2517.8,12.4764]
["bitfinex","ETHUSD",1646722714823,1.04206311,2518.8,2518.0,12.4764]
["bitfinex","ETHUSD",1646722715014,0.00030025,2518.9,2518.2,1.3891]
["bitfinex","ETHUSD",1646722715214,0.00030025,2518.9,2518.4,0.992807]
["bitfinex","ETHUSD",1646722715415,0.00030025,2518.9,2518.5,0.3]
["bitfinex","ETHUSD",1646722715618,1.04028633,2518.9,2518.5,0.3]
["bitfinex","ETHUSD",1646722715815,1.04028633,2518.9,2518.4,0.3]
["bitfinex","ETHUSD",1646722716015,1.04028633,2518.9,2518.3,6.263774]
["bitfinex","ETHUSD",1646722716215,1.04028633,2518.9,2518.3,6.563774]
["bitfinex","ETHUSD",1646722716417,0.00489084,2518.8,2518.3,6.563774]
["bitfinex","ETHUSD",1646722716615,1.03998608,2518.7,2518.3,6.563774]
["bitfinex","ETHUSD",1646722717218,0.00489084,2518.8,2518.3,6.563774]
["bitfinex","ETHUSD",1646722717418,0.00030025,2518.9,2518.5,0.99289]
["bitfinex","ETHUSD",1646722717618,0.00489093,2518.6,2518.5,0.99289]
["bitfinex","ETHUSD",1646722717819,0.00489093,2518.6,2518.5,1.29289]
["bitfinex","ETHUSD",1646722718380,0.00489093,2518.6,2518.5,2.2857856]
["bitfinex","ETHUSD",1646722718564,0.00030025,2518.9,2518.7,1.98542]
["bitfinex","ETHUSD",1646722718764,0.00030025,2518.9,2518.7,2.97813]
["bitfinex","ETHUSD",1646722719165,0.00030025,2518.9,2518.8,0.3]
["bitfinex","ETHUSD",1646722720067,0.00030025,2518.9,2518.8,1.68909]
["bitfinex","ETHUSD",1646722720266,0.00466419,2519.0,2518.8,1.68909]
["bitfinex","ETHUSD",1646722721068,0.05562184,2519.2,2518.9,1.9854007]
["bitfinex","ETHUSD",1646722721266,0.05562184,2519.2,2518.9,3.2781607]
["bitfinex","ETHUSD",1646722721667,0.05562184,2519.2,2518.9,4.2781607]
["bitfinex","ETHUSD",1646722722717,0.05562184,2519.2,2518.9,1.2926207]
["bitfinex","ETHUSD",1646722723317,0.05562184,2519.2,2518.7,3.970859]
["bitfinex","ETHUSD",1646722723521,0.05562184,2519.2,2518.6,1.98542]
["bitfinex","ETHUSD",1646722723918,0.05562184,2519.2,2518.5,2.978704]
["bitfinex","ETHUSD",1646722724119,0.05562184,2519.2,2518.5,1.985734]
["bitfinex","ETHUSD",1646722724718,0.05562184,2519.2,2518.7,0.9928985]
["bitfinex","ETHUSD",1646722724917,0.05562184,2519.2,2518.7,0.69766022]
["bitfinex","ETHUSD",1646722724918,0.00512386,2519.0,2518.7,0.69766022]
["bitfinex","ETHUSD",1646722725121,0.00512386,2519.0,2518.8,0.99284]
["bitfinex","ETHUSD",1646722725618,0.00512386,2519.0,2518.9,2.2854505]
["bitfinex","ETHUSD",1646722725871,0.05562184,2519.2,2518.9,2.2854505]
["bitfinex","ETHUSD",1646722726063,0.00512383,2519.0,2518.9,5.2635505]
["bitfinex","ETHUSD",1646722726259,0.00512383,2519.0,2518.9,9.7635505]
["bitfinex","ETHUSD",1646722726460,0.00514567,2519.2,2519.0,4.5]
["bitfinex","ETHUSD",1646722726660,0.00514567,2519.2,2519.1,3.5]
["bitfinex","ETHUSD",1646722726861,0.00514567,2519.2,2519.0,1.59262]
["bitfinex","ETHUSD",1646722727061,0.00514567,2519.2,2519.1,0.99263]
["bitfinex","ETHUSD",1646722727264,0.00514567,2519.2,2519.0,1.59262]
["bitfinex","ETHUSD",1646722727265,0.04713923,2519.2,2519.0,4.57785]
["bitfinex","ETHUSD",1646722727467,0.04713923,2519.2,2519.0,3.57785]
["bitfinex","ETHUSD",1646722727664,0.04713923,2519.2,2519.0,4.57785]
["bitfinex","ETHUSD",1646722729719,0.05213061,2519.2,2519.0,4.57785]
["bitfinex","ETHUSD",1646722730521,0.04713923,2519.2,2519.0,4.57785]
["bitfinex","ETHUSD",1646722730919,0.00213061,2519.2,2519.0,4.57785]
["bitfinex","ETHUSD",1646722731820,0.05230808,2519.3,2519.0,4.57785]
["bitfinex","ETHUSD",1646722732022,0.05230808,2519.3,2519.1,1.9853542]
["bitfinex","ETHUSD",1646722732222,0.05230808,2519.3,2519.2,0.3]
["bitfinex","ETHUSD",1646722734160,0.05230808,2519.3,2519.2,2.28512]
["bitfinex","ETHUSD",1646722735568,0.05230808,2519.3,2519.2,0.3]
["bitfinex","ETHUSD",1646722735769,0.02049639,2519.8,2519.2,9.3]
["bitfinex","ETHUSD",1646722735976,0.02049639,2519.8,2519.3,1.2426]
["bitfinex","ETHUSD",1646722736173,6.9e-05,2519.7,2519.4,3.5]
["bitfinex","ETHUSD",1646722736373,2.212e-05,2519.9,2519.5,5.5]
["bitfinex","ETHUSD",1646722736569,0.0030382,2520.1,2519.9,0.3964]
["bitfinex","ETHUSD",1646722736768,0.0030382,2520.1,2519.9,2.68059]
["bitfinex","ETHUSD",1646722737220,7.64e-05,2520.1,2520.0,9.9921]
["bitfinex","ETHUSD",1646722737422,7.64e-05,2520.1,2520.0,10.3885]
["bitfinex","ETHUSD",1646722737621,0.0557167,2520.4,2520.1,5.8964]
["bitfinex","ETHUSD",1646722737824,0.0557167,2520.4,2520.2,3.5]
["bitfinex","ETHUSD",1646722737825,1.67e-05,2520.4,2520.2,3.5]
["bitfinex","ETHUSD",1646722738024,0.01985032,2520.5,2520.3,5.5]
["bitfinex","ETHUSD",1646722738221,5.032e-05,2520.5,2520.3,5.8]
["bitfinex","ETHUSD",1646722738420,5.032e-05,2520.5,2520.4,3.5]
["bitfinex","ETHUSD",1646722738621,0.0214051,2520.7,2520.4,0.99186]
["bitfinex","ETHUSD",1646722738925,0.0214051,2520.7,2520.3,5.5674299]
["bitfinex","ETHUSD",1646722738926,0.04661072,2520.5,2520.3,5.9511399]
["bitfinex","ETHUSD",1646722739322,0.0460423,2520.4,2520.3,5.9511399]
["bitfinex","ETHUSD",1646722740122,0.0460423,2520.4,2520.3,6.2511399]
["bitfinex","ETHUSD",1646722740326,0.0460423,2520.4,2520.2,0.9923408]
["bitfinex","ETHUSD",1646722740722,0.04547387,2520.3,2520.2,0.9923408]
["bitfinex","ETHUSD",1646722744908,0.04547387,2520.3,2520.1,0.73464256]
["bitfinex","ETHUSD",1646722745109,0.04547387,2520.3,2520.1,1.03464256]
["bitfinex","ETHUSD",1646722745309,0.04490545,2520.2,2520.1,1.03464256]
["bitfinex","ETHUSD",1646722745508,0.04490545,2520.2,2519.7,1.98467]
["bitfinex","ETHUSD",1646722745710,0.04490545,2520.2,2519.6,7.94232845]
["bitfinex","ETHUSD",1646722745909,0.04433703,2520.1,2519.6,7.94232845]
["bitfinex","ETHUSD",1646722746311,0.0437686,2520.0,2519.6,7.9378]
["bitfinex","ETHUSD",1646722746612,0.04890196,2520.0,2519.6,7.94232845]
["bitfinex","ETHUSD",1646722746811,0.04320018,2519.9,2519.6,7.94232845]
["bitfinex","ETHUSD",1646722747112,0.04320018,2519.9,2519.7,1.9848836]
["bitfinex","ETHUSD",1646722747314,0.04263176,2519.8,2519.7,1.9848836]
["bitfinex","ETHUSD",1646722748117,0.04263176,2519.8,2519.7,0.9924636]
["bitfinex","ETHUSD",1646722749561,0.04263176,2519.8,2519.6,7.94233588]
["bitfinex","ETHUSD",1646722749760,0.04263176,2519.8,2519.6,7.9378]
["bitfinex","ETHUSD",1646722749962,0.04206333,2519.7,2519.6,7.9378]
["bitfinex","ETHUSD",1646722750162,0.04206333,2519.7,2519.6,7.94233588]
["bitfinex","ETHUSD",1646722751062,0.04206333,2519.7,2519.6,7.9378]
["bitfinex","ETHUSD",1646722751466,3.04206333,2519.7,2519.5,0.00425254]
["bitfinex","ETHUSD",1646722751667,0.05319,2519.6,2519.5,0.00425254]
["bitfinex","ETHUSD",1646722751862,4.08568491,2519.6,2519.5,0.00425254]
["bitfinex","ETHUSD",1646722752112,4.08568491,2519.6,2518.6,0.3967]
["bitfinex","ETHUSD",1646722752113,5.06090269,2519.6,2518.6,0.3967]
["bitfinex","ETHUSD",1646722752318,0.99325,2518.7,2517.7,4.7843]
["bitfinex","ETHUSD",1646722752715,0.99325,2518.7,2517.7,4.586]
["bitfinex","ETHUSD",1646722752914,0.99325,2518.7,2517.9,0.9931662]
["bitfinex","ETHUSD",1646722753114,1.08665773,2518.3,2517.9,0.9931662]
["bitfinex","ETHUSD",1646722753316,3.5,2518.2,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722753519,1.0,2518.8,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722753520,3.50207567,2518.6,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722753715,4.5,2518.6,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722753916,3.5,2518.6,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722754319,0.86704044,2518.5,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722754515,3.5,2518.4,2517.7,1.9862716]
["bitfinex","ETHUSD",1646722754716,4.5626,2518.4,2517.5,2.1849338]
["bitfinex","ETHUSD",1646722754916,4.5626,2518.4,2518.0,0.00373512]
["bitfinex","ETHUSD",1646722755716,0.99331,2518.3,2518.0,0.00373512]
["bitfinex","ETHUSD",1646722755965,0.99331,2518.3,2517.6,0.61622488]
["bitfinex","ETHUSD",1646722755966,3.5,2518.2,2517.6,0.61622488]
["bitfinex","ETHUSD",1646722756166,3.5,2518.2,2518.1,0.00373505]
["bitfinex","ETHUSD",1646722756969,0.99331,2518.3,2518.1,0.00373505]
["bitfinex","ETHUSD",1646722757169,0.99331,2518.3,2517.6,0.61622488]
["bitfinex","ETHUSD",1646722757170,3.5,2518.2,2517.6,0.61622488]
["bitfinex","ETHUSD",1646722757369,3.5,2518.1,2518.0,0.00373512]
["bitfinex","ETHUSD",1646722757569,3.5,2518.2,2518.0,0.00373512]
["bitfinex","ETHUSD",1646722758170,0.99331,2518.3,2518.0,0.00373512]
["bitfinex","ETHUSD",1646722758370,0.99331,2518.3,2517.6,0.61622488]
["bitfinex","ETHUSD",1646722758570,3.5,2518.2,2518.0,0.0038004]
["bitfinex","ETHUSD",1646722758769,0.99331,2518.3,2518.0,0.0038004]
["bitfinex","ETHUSD",1646722758971,3.5,2518.2,2518.0,0.0038004]
["bitfinex","ETHUSD",1646722759172,3.55326,2518.6,2518.0,0.0038004]
["bitfinex","ETHUSD",1646722759371,4.04426,2518.6,2518.0,0.0038004]
["bitfinex","ETHUSD",1646722759616,4.04426,2518.6,2517.7,1.986258]
["bitfinex","ETHUSD",1646722759813,4.04426,2518.6,2518.0,0.00380033]
["bitfinex","ETHUSD",1646722760012,3.991,2518.6,2518.0,0.00380033]
["bitfinex","ETHUSD",1646722760213,1.20331356,2518.4,2518.0,0.00380033]
["bitfinex","ETHUSD",1646722760614,3.5,2518.3,2517.3,1.98646]
["bitfinex","ETHUSD",1646722760815,3.5,2518.3,2517.1,9.45048997]
["bitfinex","ETHUSD",1646722761019,3.50207567,2518.3,2518.2,0.0038001]
["bitfinex","ETHUSD",1646722761217,1.20331356,2518.4,2518.2,0.0038001]
["bitfinex","ETHUSD",1646722761421,3.5,2518.3,2518.2,0.0038001]
["bitfinex","ETHUSD",1646722761921,3.5,2518.3,2517.4,0.63372309]
["bitfinex","ETHUSD",1646722762125,4.49331,2518.3,2518.2,0.00380873]
["bitfinex","ETHUSD",1646722762322,0.99331,2518.3,2518.2,0.00380873]
["bitfinex","ETHUSD",1646722762524,4.49331,2518.3,2518.2,0.00380873]
["bitfinex","ETHUSD",1646722763124,4.49331,2518.3,2517.6,0.63372309]
["bitfinex","ETHUSD",1646722763763,3.0,2518.0,2517.1,0.1985]
["bitfinex","ETHUSD",1646722763964,3.0,2518.0,2517.2,0.63335842]
["bitfinex","ETHUSD",1646722763965,3.5,2517.9,2517.2,0.63335842]
["bitfinex","ETHUSD",1646722764165,0.491,2517.8,2516.6,0.1986]
["bitfinex","ETHUSD",1646722764364,0.491,2517.8,2516.7,0.6332567]
["bitfinex","ETHUSD",1646722764963,0.491,2517.8,2516.7,0.9332567]
["bitfinex","ETHUSD",1646722765167,0.491,2517.8,2516.8,0.6332567]
["bitfinex","ETHUSD",1646722765365,0.00207567,2517.9,2516.9,0.9332567]
["bitfinex","ETHUSD",1646722765567,3.5,2518.1,2516.9,0.9332567]
["bitfinex","ETHUSD",1646722765764,0.00207567,2518.0,2517.1,0.00452345]
["bitfinex","ETHUSD",1646722765965,3.5,2518.1,2517.2,0.6332567]
["bitfinex","ETHUSD",1646722765966,3.50207567,2518.1,2517.2,0.6332567]
["bitfinex","ETHUSD",1646722766167,0.99355,2517.9,2517.2,0.6332567]
["bitfinex","ETHUSD",1646722766367,4.49355,2517.9,2517.2,0.6332567]
["bitfinex","ETHUSD",1646722766566,4.79355,2517.9,2517.2,0.6332567]
["bitfinex","ETHUSD",1646722766967,4.79355,2517.9,2516.9,6.350753]
["bitfinex","ETHUSD",1646722767217,1.00722678,2517.6,2517.4,0.00452291]
["bitfinex","ETHUSD",1646722767421,0.20955139,2517.6,2517.4,0.00452291]
["bitfinex","ETHUSD",1646722768020,0.20955139,2517.6,2516.7,3.2084464]
["bitfinex","ETHUSD",1646722768220,0.20955139,2517.6,2517.4,0.004523]
["bitfinex","ETHUSD",1646722768419,0.00207567,2517.8,2517.4,0.004523]
["bitfinex","ETHUSD",1646722768620,4.79355,2517.9,2517.4,0.004523]
["bitfinex","ETHUSD",1646722769021,0.9936,2517.7,2516.7,3.2084464]
["bitfinex","ETHUSD",1646722769222,1.2936,2517.7,2516.8,0.91764853]
["bitfinex","ETHUSD",1646722769420,1.2936,2517.7,2517.5,0.00452273]
["bitfinex","ETHUSD",1646722769621,0.9936,2517.7,2517.5,0.00452273]
["bitfinex","ETHUSD",1646722769821,0.3,2517.7,2517.5,0.00452273]
["bitfinex","ETHUSD",1646722770025,0.05405,2517.9,2517.5,0.00452273]
["bitfinex","ETHUSD",1646722770223,6.72476,2518.3,2516.9,2.38314]
["bitfinex","ETHUSD",1646722770224,1.23997567,2518.3,2516.9,2.38314]
["bitfinex","ETHUSD",1646722770422,0.00207567,2518.1,2517.1,0.3964]
["bitfinex","ETHUSD",1646722770623,0.00207567,2518.2,2517.5,0.00401401]
["bitfinex","ETHUSD",1646722770875,1.07741084,2518.3,2517.5,0.00401401]
["bitfinex","ETHUSD",1646722771265,3.5,2518.2,2517.5,0.00401401]
["bitfinex","ETHUSD",1646722771464,3.5,2518.2,2517.2,0.61713148]
["bitfinex","ETHUSD",1646722771668,3.5,2518.2,2516.9,9.75564]
["bitfinex","ETHUSD",1646722771669,1.0034357,2518.2,2516.9,7.45424]
["bitfinex","ETHUSD",1646722771865,3.00551137,2518.2,2517.8,0.00401353]
["bitfinex","ETHUSD",1646722772066,3.0034357,2518.2,2517.8,0.00401353]
["bitfinex","ETHUSD",1646722772269,4.0034357,2518.2,2517.8,0.00401353]
["bitfinex","ETHUSD",1646722772470,0.99347,2518.1,2517.8,0.00401353]
["bitfinex","ETHUSD",1646722772674,1.20588481,2517.9,2517.0,0.61693138]
["bitfinex","ETHUSD",1646722773774,0.99357,2517.8,2516.9,0.61693138]
["bitfinex","ETHUSD",1646722774173,1.29357,2517.8,2517.3,0.00375424]
["bitfinex","ETHUSD",1646722774712,1.2970057,2517.8,2517.3,0.00375424]
["bitfinex","ETHUSD",1646722775112,1.2970057,2517.8,2516.9,0.61693138]
["bitfinex","ETHUSD",1646722775317,0.0034357,2517.8,2516.9,5.41045668]
["bitfinex","ETHUSD",1646722775513,0.0034357,2517.8,2517.4,0.0037541]
["bitfinex","ETHUSD",1646722776314,0.0034357,2517.8,2517.2,0.61693138]
["bitfinex","ETHUSD",1646722776614,0.0034357,2517.8,2517.5,0.00375402]
["bitfinex","ETHUSD",1646722777420,0.0034357,2517.8,2517.2,0.63036038]
["bitfinex","ETHUSD",1646722777823,0.0034357,2517.8,2517.5,0.00379197]
["bitfinex","ETHUSD",1646722778562,0.0034357,2517.8,2517.5,0.40019197]
["bitfinex","ETHUSD",1646722778763,0.0034357,2517.8,2517.6,0.63011687]
["bitfinex","ETHUSD",1646722778962,0.0034357,2517.8,2517.4,4.5]
["bitfinex","ETHUSD",1646722779162,0.0034357,2517.8,2517.5,0.63389706]
["bitfinex","ETHUSD",1646722779363,0.0034357,2517.8,2517.5,0.93389706]
["bitfinex","ETHUSD",1646722779563,0.0034357,2517.8,2517.5,0.30379197]
["bitfinex","ETHUSD",1646722779762,0.0034357,2517.8,2517.5,0.00379197]
["bitfinex","ETHUSD",1646722779963,0.0034357,2517.8,2517.4,0.3]
["bitfinex","ETHUSD",1646722780167,0.0034357,2517.8,2517.5,0.00379197]
["bitfinex","ETHUSD",1646722781165,0.0034357,2517.8,2517.3,0.63006748]
["bitfinex","ETHUSD",1646722781364,0.0034357,2517.8,2517.5,0.00378641]
["bitfinex","ETHUSD",1646722782222,0.0034357,2517.8,2517.0,1.9867919]
["bitfinex","ETHUSD",1646722782422,1.1792357,2517.8,2516.9,5.5487]
["bitfinex","ETHUSD",1646722782621,3.1664557,2517.8,2517.5,0.00378641]
["bitfinex","ETHUSD",1646722782820,3.4664557,2517.8,2517.5,0.00378641]
["bitfinex","ETHUSD",1646722783421,3.4664557,2517.8,2517.0,0.63663127]
["bitfinex","ETHUSD",1646722783626,3.1664557,2517.8,2517.0,0.63663127]
["bitfinex","ETHUSD",1646722783823,3.4664557,2517.8,2517.5,0.00378641]
["bitfinex","ETHUSD",1646722784424,1.4792357,2517.8,2517.5,0.00378641]
["bitfinex","ETHUSD",1646722784624,1.1792357,2517.8,2517.0,0.63663127]
["bitfinex","ETHUSD",1646722784823,0.0034357,2517.8,2517.0,1.33303127]
["bitfinex","ETHUSD",1646722785024,0.0034357,2517.8,2517.5,0.00378722]
["bitfinex","ETHUSD",1646722785426,0.0034357,2517.8,2517.5,1.39346142]
["bitfinex","ETHUSD",1646722785629,0.0034357,2517.8,2517.6,5.80789125]
["bitfinex","ETHUSD",1646722785901,0.0034357,2517.8,2517.7,0.63663127]
["bitfinex","ETHUSD",1646722786086,0.0034357,2517.8,2517.7,0.93663127]
["bitfinex","ETHUSD",1646722786383,0.0034357,2517.8,2517.7,0.92711127]
["bitfinex","ETHUSD",1646722787188,0.0034357,2517.8,2517.7,0.29048]
["bitfinex","ETHUSD",1646722787389,0.0006933,2517.8,2517.6,0.00378707]
["bitfinex","ETHUSD",1646722788295,0.0006933,2517.8,2517.4,0.63754752]
["bitfinex","ETHUSD",1646722788692,0.0006933,2517.8,2517.6,0.00378703]
["bitfinex","ETHUSD",1646722789618,0.0006933,2517.8,2517.4,0.63754752]
["bitfinex","ETHUSD",1646722789820,0.0006933,2517.8,2517.6,0.00378703]
["bitfinex","ETHUSD",1646722790822,0.0006933,2517.8,2517.4,0.63754752]
["bitfinex","ETHUSD",1646722791118,0.0006933,2517.8,2517.6,0.00378703]
["bitfinex","ETHUSD",1646722792019,0.0006933,2517.8,2517.4,0.63754752]
["bitfinex","ETHUSD",1646722792225,0.0006933,2517.8,2517.6,0.00378704]
["bitfinex","ETHUSD",1646722792824,1.04523,2518.2,2517.6,0.00378704]
["bitfinex","ETHUSD",1646722793123,0.05186,2518.2,2517.3,5.55146426]
["bitfinex","ETHUSD",1646722793382,0.00207567,2518.4,2517.6,0.00378704]
["bitfinex","ETHUSD",1646722793570,0.96280738,2518.6,2517.6,0.00378704]
["bitfinex","ETHUSD",1646722793768,0.05469,2518.8,2517.6,1.03773456]
["bitfinex","ETHUSD",1646722793769,0.96073171,2518.5,2517.6,1.03773456]
["bitfinex","ETHUSD",1646722793971,0.05469,2518.8,2517.9,0.3964]
["bitfinex","ETHUSD",1646722794272,0.05469,2518.8,2518.0,5.13056752]
["bitfinex","ETHUSD",1646722794471,0.05469,2518.8,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722794670,0.96075222,2518.7,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722794869,0.95402771,2519.1,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722794870,0.96075222,2518.6,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722795070,0.00207567,2519.0,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722795370,1.91477002,2519.1,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722795571,0.96074231,2519.0,2518.1,0.63754752]
["bitfinex","ETHUSD",1646722795771,0.96074231,2519.0,2518.2,0.00378606]
["bitfinex","ETHUSD",1646722796172,0.9931,2518.9,2518.2,0.99684726]
["bitfinex","ETHUSD",1646722796371,1.94715771,2519.1,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722796372,0.96074231,2518.8,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722796573,0.96074231,2518.7,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722796872,0.96074231,2518.6,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722797117,0.96074231,2518.5,2518.4,0.00378576]
["bitfinex","ETHUSD",1646722797921,0.96074231,2518.5,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722798122,0.00207567,2519.0,2518.3,0.64133343]
["bitfinex","ETHUSD",1646722798324,0.95148785,2519.0,2518.3,0.64133343]
["bitfinex","ETHUSD",1646722799124,0.95148785,2519.0,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722799324,0.95148785,2519.0,2518.5,0.00378561]
["bitfinex","ETHUSD",1646722799724,1.94459785,2519.0,2518.5,0.00378561]
["bitfinex","ETHUSD",1646722799924,0.95148785,2518.9,2518.5,0.00378561]
["bitfinex","ETHUSD",1646722800429,0.95148785,2518.9,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722800625,0.95148785,2518.9,2518.6,0.00378546]
["bitfinex","ETHUSD",1646722801467,0.95148785,2518.9,2518.3,0.63754752]
["bitfinex","ETHUSD",1646722802070,1.94465785,2518.9,2518.4,0.63754752]
["bitfinex","ETHUSD",1646722802272,0.95148785,2518.8,2518.5,0.63754752]
["bitfinex","ETHUSD",1646722802471,0.95148785,2518.8,2518.6,0.63754752]
["bitfinex","ETHUSD",1646722802678,1.0153377,2518.8,2517.6,5.9239]
["bitfinex","ETHUSD",1646722802873,0.96407002,2518.3,2517.7,0.65929381]
["bitfinex","ETHUSD",1646722803072,1.94491785,2518.2,2517.7,0.65929381]
["bitfinex","ETHUSD",1646722803272,0.95148785,2518.1,2517.8,0.65929381]
["bitfinex","ETHUSD",1646722803473,0.95148785,2518.0,2517.5,0.65929381]
["bitfinex","ETHUSD",1646722804073,0.96407002,2518.3,2517.4,0.71751674]
["bitfinex","ETHUSD",1646722804272,0.96407002,2518.3,2517.8,0.00379353]
["bitfinex","ETHUSD",1646722804273,0.3,2518.1,2517.8,0.00379353]
["bitfinex","ETHUSD",1646722804475,0.94283235,2518.0,2517.8,0.00379353]
["bitfinex","ETHUSD",1646722804729,0.96407002,2518.3,2517.8,0.00379353]
["bitfinex","ETHUSD",1646722804929,0.94273608,2518.2,2517.8,0.00379353]
["bitfinex","ETHUSD",1646722805129,1.93616608,2518.2,2517.4,0.66292297]
["bitfinex","ETHUSD",1646722805328,1.93616608,2518.2,2517.5,0.66292297]
["bitfinex","ETHUSD",1646722805329,0.94273608,2518.1,2517.5,0.66292297]
["bitfinex","ETHUSD",1646722805527,0.94273608,2518.1,2517.8,0.00379361]
["bitfinex","ETHUSD",1646722806127,0.92554271,2517.9,2517.8,0.00379361]
["bitfinex","ETHUSD",1646722806333,0.92554271,2517.9,2517.3,0.71751674]
["bitfinex","ETHUSD",1646722806530,0.92554271,2517.9,2517.8,0.00379274]
["bitfinex","ETHUSD",1646722806929,1.86226432,2517.9,2517.8,0.00379274]
["bitfinex","ETHUSD",1646722807131,1.6711,2518.4,2517.8,0.00379274]
["bitfinex","ETHUSD",1646722807335,0.93670049,2518.3,2517.8,0.00379274]
["bitfinex","ETHUSD",1646722807537,0.49307567,2518.6,2517.5,0.71751674]
["bitfinex","ETHUSD",1646722807538,0.93670049,2518.4,2517.5,0.71751674]
["bitfinex","ETHUSD",1646722807734,1.76397337,2518.7,2517.5,0.71751674]
["bitfinex","ETHUSD",1646722807735,0.93670049,2518.3,2517.5,0.71751674]
["bitfinex","ETHUSD",1646722807935,0.93670049,2518.2,2517.7,0.00379289]
["bitfinex","ETHUSD",1646722808134,2.34863567,2518.7,2517.7,0.00379289]
["bitfinex","ETHUSD",1646722808135,1.14320605,2518.5,2517.7,0.00379289]
["bitfinex","ETHUSD",1646722808381,0.936836,2518.4,2517.7,0.00379289]
["bitfinex","ETHUSD",1646722808873,0.936836,2518.4,2517.7,0.66292297]
["bitfinex","ETHUSD",1646722809070,0.936836,2518.4,2518.0,0.00379251]
["bitfinex","ETHUSD",1646722809071,0.99332,2518.3,2518.0,0.00379251]
["bitfinex","ETHUSD",1646722809270,0.936836,2518.2,2518.0,0.00379251]
["bitfinex","ETHUSD",1646722809470,0.3,2518.3,2518.0,0.00379251]
["bitfinex","ETHUSD",1646722809670,0.936836,2518.2,2518.0,0.00379251]
["bitfinex","ETHUSD",1646722809871,0.936836,2518.2,2517.5,1.38043971]
["bitfinex","ETHUSD",1646722810070,1.09027794,2518.1,2517.6,0.66292297]
["bitfinex","ETHUSD",1646722810273,1.09027794,2518.1,2518.0,0.00379259]
["bitfinex","ETHUSD",1646722810473,0.20814442,2517.8,2517.3,0.1985]
["bitfinex","ETHUSD",1646722810677,0.00068352,2517.9,2517.4,0.66000514]
["bitfinex","ETHUSD",1646722811771,1.21734624,2517.7,2517.4,0.66000514]
["bitfinex","ETHUSD",1646722811971,0.20814442,2517.6,2517.4,0.66000514]
["bitfinex","ETHUSD",1646722812223,1.21734624,2517.7,2517.4,0.66000514]
["bitfinex","ETHUSD",1646722812422,0.94536443,2517.6,2517.4,0.66000514]
["bitfinex","ETHUSD",1646722813623,0.94536443,2517.6,2516.7,0.71751674]
["bitfinex","ETHUSD",1646722813624,0.69914442,2517.5,2516.7,0.71751674]
["bitfinex","ETHUSD",1646722813825,0.94536443,2517.4,2516.8,0.65999998]
["bitfinex","ETHUSD",1646722814027,0.94536443,2517.4,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722814028,1.52977256,2517.0,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722814225,3.05945558,2517.0,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722814627,4.15298235,2517.0,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722814825,5.12821608,2517.0,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722815026,5.3363605,2517.0,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722815425,4.24283373,2517.0,2516.9,0.65999998]
["bitfinex","ETHUSD",1646722815626,4.24283373,2517.0,2516.8,0.00452138]
["bitfinex","ETHUSD",1646722815886,0.97378458,2516.9,2516.8,0.00452138]
["bitfinex","ETHUSD",1646722816080,1.81908458,2516.9,2516.3,0.62856893]
["bitfinex","ETHUSD",1646722816281,1.81908458,2516.9,2516.2,1.98756]
["bitfinex","ETHUSD",1646722816282,1.8393,2516.9,2516.8,0.00452138]
["bitfinex","ETHUSD",1646722816480,6.62939991,2516.9,2516.8,0.00452138]
["bitfinex","ETHUSD",1646722816683,6.68267991,2516.9,2516.8,0.00452138]
["bitfinex","ETHUSD",1646722816881,8.04527991,2516.9,2516.8,0.00452138]
["bitfinex","ETHUSD",1646722817081,8.04527991,2516.9,2516.0,1.98937771]
["bitfinex","ETHUSD",1646722817282,2.95173724,2516.8,2516.1,0.62064507]
["bitfinex","ETHUSD",1646722817484,0.96360724,2516.7,2516.1,1.61465507]
["bitfinex","ETHUSD",1646722817685,3.30548251,2517.0,2516.2,0.62064507]
["bitfinex","ETHUSD",1646722817686,3.79648251,2517.0,2516.2,0.62064507]
["bitfinex","ETHUSD",1646722817883,5.04320251,2517.0,2516.2,2.60839507]
["bitfinex","ETHUSD",1646722818081,5.04320251,2517.0,2516.3,0.62064507]
["bitfinex","ETHUSD",1646722818082,0.20814442,2516.6,2516.3,0.62064507]
["bitfinex","ETHUSD",1646722818681,0.20814442,2516.6,2516.5,0.00402459]
["bitfinex","ETHUSD",1646722819084,0.20814442,2516.6,2516.5,0.62466966]
["bitfinex","ETHUSD",1646722819287,1.73791698,2516.6,2516.5,0.62466966]
["bitfinex","ETHUSD",1646722819721,3.2676,2516.6,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722819920,3.05945558,2516.6,2516.4,0.00402467]
["bitfinex","ETHUSD",1646722820320,3.55045558,2516.6,2516.4,0.00402467]
["bitfinex","ETHUSD",1646722820720,3.55045558,2516.6,2516.1,0.61876113]
["bitfinex","ETHUSD",1646722820721,5.54455558,2516.6,2516.1,0.61876113]
["bitfinex","ETHUSD",1646722820920,5.84455558,2516.6,2516.2,0.61876113]
["bitfinex","ETHUSD",1646722821126,5.84455558,2516.6,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722821127,5.84455558,2516.6,2516.4,0.00402475]
["bitfinex","ETHUSD",1646722821324,4.85045558,2516.6,2516.4,0.00402475]
["bitfinex","ETHUSD",1646722821528,0.20814442,2516.5,2516.4,0.00402475]
["bitfinex","ETHUSD",1646722821928,0.69914442,2516.5,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722822124,0.75240442,2516.5,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722822324,0.491,2516.5,2516.3,0.0037522]
["bitfinex","ETHUSD",1646722822925,0.99305875,2516.4,2516.3,0.0037522]
["bitfinex","ETHUSD",1646722823128,2.68639317,2516.4,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722823383,3.77824875,2516.4,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722823672,3.77824875,2516.4,2516.3,0.00375227]
["bitfinex","ETHUSD",1646722824374,4.77252745,2516.4,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722824679,2.73218698,2516.2,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722824877,2.02068302,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722825678,3.01498302,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722825876,4.06258302,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722826077,5.06258302,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722826276,5.27072744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722826676,5.47072744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722827325,3.27642744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722827524,6.22882744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722827734,6.21264744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722827924,9.21264744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722828124,23.96764744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722828326,6.51264744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722828525,2.22882744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722828925,1.73782744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722829126,1.79107744,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722829526,3.02220165,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722829728,4.01653165,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722829930,4.55197421,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722830126,4.49872421,2516.1,2516.0,0.00144771]
["bitfinex","ETHUSD",1646722830327,4.49872421,2516.1,2515.9,0.00378686]
["bitfinex","ETHUSD",1646722830526,0.00468878,2515.8,2515.7,0.99426]
["bitfinex","ETHUSD",1646722832273,1.622e-05,2515.9,2515.7,0.99426]
["bitfinex","ETHUSD",1646722833274,1.622e-05,2515.9,2515.7,0.99805755]
["bitfinex","ETHUSD",1646722834078,1.622e-05,2515.9,2515.7,0.99426]
["bitfinex","ETHUSD",1646722834279,1.622e-05,2515.9,2515.7,0.99805755]
["bitfinex","ETHUSD",1646722834820,1.622e-05,2515.9,2515.7,0.00379755]
["bitfinex","ETHUSD",1646722835223,1.52977256,2515.8,2515.6,3.5]
["bitfinex","ETHUSD",1646722835423,1.52977256,2515.8,2515.6,1.39053]
["bitfinex","ETHUSD",1646722835625,1.52977256,2515.8,2515.7,0.00379755]
["bitfinex","ETHUSD",1646722835925,1.52977256,2515.8,2515.7,1.99206755]
["bitfinex","ETHUSD",1646722836524,1.52977256,2515.8,2515.7,1.98827]
["bitfinex","ETHUSD",1646722837532,0.99411,2516.7,2515.9,0.3964]
["bitfinex","ETHUSD",1646722837729,9.26805712,2516.9,2516.2,0.99395]
["bitfinex","ETHUSD",1646722837730,1.1816,2516.9,2516.2,0.99395]
["bitfinex","ETHUSD",1646722837930,3.90634302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722837931,1.20394302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722838128,2.20394302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722838379,1.20394302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722838567,1.15075302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722838968,1.45075302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722839174,2.44464362,2517.0,2516.5,0.00378537]
["bitfinex","ETHUSD",1646722840174,2.44472302,2517.0,2516.2,0.99395]
["bitfinex","ETHUSD",1646722840371,2.44472302,2517.0,2516.6,0.00379356]
["bitfinex","ETHUSD",1646722840773,0.9940077,2516.9,2516.6,0.00379356]
["bitfinex","ETHUSD",1646722840971,1.21310265,2516.9,2516.6,0.00379356]
["bitfinex","ETHUSD",1646722841175,1.51310265,2516.9,2516.2,0.99395]
["bitfinex","ETHUSD",1646722841573,1.51310265,2516.9,2516.6,0.00379356]
["bitfinex","ETHUSD",1646722841973,2.9821635,2516.8,2516.6,0.00379356]
["bitfinex","ETHUSD",1646722842225,4.4731635,2516.8,2516.6,0.00379356]
["bitfinex","ETHUSD",1646722842422,4.4731635,2516.8,2516.1,1.98789]
["bitfinex","ETHUSD",1646722842623,0.88564669,2516.3,2515.8,1.98811]
["bitfinex","ETHUSD",1646722842926,0.88564669,2516.3,2515.5,0.1986]
["bitfinex","ETHUSD",1646722842927,0.491,2516.2,2515.5,0.99429]
["bitfinex","ETHUSD",1646722843725,1.4852002,2516.2,2515.5,0.99429]
["bitfinex","ETHUSD",1646722843925,1.4852002,2516.2,2515.7,0.0037937]
["bitfinex","ETHUSD",1646722844124,1.18564669,2516.3,2515.7,0.0037937]
["bitfinex","ETHUSD",1646722844125,0.3,2516.3,2515.7,0.0037937]
["bitfinex","ETHUSD",1646722844325,0.3,2516.3,2515.8,0.99408]
["bitfinex","ETHUSD",1646722844529,2.2088,2516.7,2515.8,0.99408]
["bitfinex","ETHUSD",1646722844725,0.994024,2516.5,2515.8,0.99408]
["bitfinex","ETHUSD",1646722845126,0.3,2516.5,2515.9,1.99176339]
["bitfinex","ETHUSD",1646722845325,2.5401945,2516.8,2516.0,0.99395]
["bitfinex","ETHUSD",1646722845326,1.5401945,2516.8,2516.0,0.99395]
["bitfinex","ETHUSD",1646722845530,1.50817203,2516.8,2516.0,0.99395]
["bitfinex","ETHUSD",1646722845726,0.50817203,2516.8,2516.0,1.98797]
["bitfinex","ETHUSD",1646722845967,0.50817203,2516.8,2516.0,0.99402]
["bitfinex","ETHUSD",1646722846371,0.50817203,2516.8,2516.3,0.00379287]
["bitfinex","ETHUSD",1646722846768,0.20817203,2516.8,2516.3,0.00379287]
["bitfinex","ETHUSD",1646722847369,0.20817203,2516.8,2516.2,1.29392]
["bitfinex","ETHUSD",1646722847572,0.20817203,2516.8,2516.4,0.00378599]
["bitfinex","ETHUSD",1646722847770,0.20817203,2516.8,2516.4,0.99773599]
["bitfinex","ETHUSD",1646722848571,0.20817203,2516.8,2516.4,0.99395]
["bitfinex","ETHUSD",1646722848772,0.20817203,2516.8,2516.5,0.00378592]
["bitfinex","ETHUSD",1646722848972,1.7849619,2516.9,2516.5,1.99171592]
["bitfinex","ETHUSD",1646722849174,1.4849619,2516.9,2516.5,1.99171592]
["bitfinex","ETHUSD",1646722849374,0.9938534,2517.0,2516.5,1.99171592]
["bitfinex","ETHUSD",1646722849619,0.9938534,2517.0,2516.5,1.98793]
["bitfinex","ETHUSD",1646722850120,0.9938534,2517.0,2516.7,0.99391]
["bitfinex","ETHUSD",1646722850521,0.9938534,2517.0,2516.8,2.98164]
["bitfinex","ETHUSD",1646722850724,0.9938534,2517.0,2516.8,1.2554706]
["bitfinex","ETHUSD",1646722850920,0.9938534,2517.0,2516.8,1.52776324]
["bitfinex","ETHUSD",1646722852424,0.9938534,2517.0,2516.8,1.53154965]
["bitfinex","ETHUSD",1646722854770,0.9938534,2517.0,2516.8,1.53154949]
["bitfinex","ETHUSD",1646722855175,0.93701002,2516.9,2516.8,1.25925685]
["bitfinex","ETHUSD",1646722855974,0.93701002,2516.9,2516.8,1.51405425]
["bitfinex","ETHUSD",1646722856175,0.93701002,2516.9,2516.8,0.5239505]
["bitfinex","ETHUSD",1646722856976,0.93701002,2516.9,2516.8,0.2615806]
["bitfinex","ETHUSD",1646722857420,1.42801002,2516.9,2516.8,0.2615806]
["bitfinex","ETHUSD",1646722862276,0.93701002,2516.9,2516.8,0.2615806]
["bitfinex","ETHUSD",1646722862680,0.93701002,2516.9,2516.8,0.94324749]
["bitfinex","ETHUSD",1646722862877,0.7153377,2517.4,2516.9,0.2121052]
["bitfinex","ETHUSD",1646722862879,0.9000604,2517.4,2516.9,0.2121052]
["bitfinex","ETHUSD",1646722863076,0.491,2517.6,2516.9,0.2121052]
["bitfinex","ETHUSD",1646722863077,0.7153377,2517.6,2516.9,0.2121052]
["bitfinex","ETHUSD",1646722863877,0.7153377,2517.6,2516.9,3.1930352]
["bitfinex","ETHUSD",1646722864077,0.7153377,2517.7,2516.9,4.1867252]
["bitfinex","ETHUSD",1646722864279,1.0153377,2517.7,2516.9,4.4367252]
["bitfinex","ETHUSD",1646722864620,1.0153377,2517.7,2517.1,1.99115576]
["bitfinex","ETHUSD",1646722864922,2.0089884,2517.7,2517.2,7.9447]
["bitfinex","ETHUSD",1646722865222,0.3,2517.7,2517.2,8.21340949]
["bitfinex","ETHUSD",1646722865421,0.3,2517.7,2517.2,8.93839]
["bitfinex","ETHUSD",1646722865622,1.19258087,2517.8,2517.3,0.00378553]
["bitfinex","ETHUSD",1646722866023,0.7153377,2517.7,2517.3,0.00378553]
["bitfinex","ETHUSD",1646722866223,1.19258087,2517.8,2517.4,7.9447]
["bitfinex","ETHUSD",1646722866521,1.19258087,2517.8,2517.5,2.98073]
["bitfinex","ETHUSD",1646722866725,0.00068352,2517.9,2517.5,2.98073]
["bitfinex","ETHUSD",1646722866922,0.7153377,2518.1,2517.6,11.4441]
["bitfinex","ETHUSD",1646722867121,0.88733774,2518.3,2517.6,11.4441]
["bitfinex","ETHUSD",1646722867325,0.7153377,2518.2,2517.6,11.4441]
["bitfinex","ETHUSD",1646722867526,0.17200004,2518.3,2517.6,11.4441]
["bitfinex","ETHUSD",1646722867527,0.88733774,2518.3,2517.6,11.4441]
["bitfinex","ETHUSD",1646722868026,0.88733774,2518.3,2517.8,0.0037847]
["bitfinex","ETHUSD",1646722868027,1.18733774,2518.3,2517.8,0.0037847]
["bitfinex","ETHUSD",1646722868228,1.18733774,2518.3,2517.9,0.99326]
["bitfinex","ETHUSD",1646722868471,0.88733774,2518.3,2517.9,0.99326]
["bitfinex","ETHUSD",1646722868675,0.17200004,2518.3,2517.9,0.99326]
["bitfinex","ETHUSD",1646722869072,0.17200004,2518.3,2518.0,4.96691]
["bitfinex","ETHUSD",1646722869073,0.7153377,2518.2,2518.0,4.96691]
["bitfinex","ETHUSD",1646722869278,0.7153377,2518.2,2518.0,1.98706]
["bitfinex","ETHUSD",1646722869279,1.45019607,2518.1,2518.0,1.98706]
["bitfinex","ETHUSD",1646722869976,1.44640364,2518.1,2517.9,0.86623948]
["bitfinex","ETHUSD",1646722870177,0.95540364,2518.0,2517.9,0.86245489]
["bitfinex","ETHUSD",1646722870381,1.44640364,2518.0,2517.9,0.86623948]
["bitfinex","ETHUSD",1646722870577,1.74640364,2518.0,2517.9,0.86623948]
["bitfinex","ETHUSD",1646722870777,1.74640364,2518.0,2517.7,1.12805917]
["bitfinex","ETHUSD",1646722870977,0.71652519,2517.8,2517.7,1.12805917]
["bitfinex","ETHUSD",1646722871180,1.20752519,2517.8,2517.7,1.12805917]
["bitfinex","ETHUSD",1646722871383,1.20752519,2517.8,2517.6,10.23141]
["bitfinex","ETHUSD",1646722871384,0.791,2517.8,2517.6,11.22513]
["bitfinex","ETHUSD",1646722871576,0.71650587,2517.7,2517.6,11.22513]
["bitfinex","ETHUSD",1646722871776,1.20750587,2517.7,2517.6,10.92513]
["bitfinex","ETHUSD",1646722871978,0.491,2517.7,2517.6,10.92513]
["bitfinex","ETHUSD",1646722874434,1.2073115,2517.7,2517.6,10.92513]
["bitfinex","ETHUSD",1646722874633,0.491,2517.7,2517.6,11.19938968]
["bitfinex","ETHUSD",1646722875532,0.7163115,2517.8,2517.6,11.19938968]
["bitfinex","ETHUSD",1646722875733,0.7163115,2517.8,2517.6,12.19298968]
["bitfinex","ETHUSD",1646722875969,1.2073115,2517.8,2517.6,12.19298968]
["bitfinex","ETHUSD",1646722876271,1.2073115,2517.8,2517.6,12.49298968]
["bitfinex","ETHUSD",1646722876472,1.2073115,2517.8,2517.6,12.49676426]
["bitfinex","ETHUSD",1646722876767,2.1498763,2518.1,2517.7,0.99344]
["bitfinex","ETHUSD",1646722876768,2.44640364,2518.1,2517.7,0.99344]
["bitfinex","ETHUSD",1646722876970,1.491,2518.1,2517.9,2.23338116]
["bitfinex","ETHUSD",1646722878176,0.491,2518.1,2517.9,2.23338116]
["bitfinex","ETHUSD",1646722878776,0.99349,2518.2,2517.9,2.23338116]
["bitfinex","ETHUSD",1646722878979,1.95540364,2518.3,2517.9,2.23338116]
["bitfinex","ETHUSD",1646722879177,0.95540364,2518.3,2517.9,2.23338116]
["bitfinex","ETHUSD",1646722879376,1.94882924,2518.4,2517.9,2.23338116]
["bitfinex","ETHUSD",1646722879622,0.99336,2518.5,2518.1,1.19744463]
["bitfinex","ETHUSD",1646722879819,0.69845705,2518.7,2518.1,1.19744463]
["bitfinex","ETHUSD",1646722879820,1.491,2518.7,2518.2,0.99332]
["bitfinex","ETHUSD",1646722880223,0.491,2518.7,2518.2,0.99332]
["bitfinex","ETHUSD",1646722880821,0.491,2518.7,2518.3,7.9419]
["bitfinex","ETHUSD",1646722881022,0.491,2518.7,2518.4,2.22710378]
["bitfinex","ETHUSD",1646722881426,0.491,2518.7,2518.4,1.98644]
["bitfinex","ETHUSD",1646722882224,0.491,2518.7,2518.5,1.98662]
["bitfinex","ETHUSD",1646722882425,0.491,2518.7,2518.5,3.97324]
["bitfinex","ETHUSD",1646722882626,0.491,2518.7,2518.5,4.27324]
["bitfinex","ETHUSD",1646722883025,0.80925404,2518.6,2518.5,4.27324]
["bitfinex","ETHUSD",1646722885282,1.14372645,2518.7,2518.5,4.27324]
["bitfinex","ETHUSD",1646722885482,1.04372645,2518.7,2518.5,4.27324]
["bitfinex","ETHUSD",1646722886581,1.75757588,2518.7,2518.5,4.27324]
["bitfinex","ETHUSD",1646722887820,1.04372645,2518.7,2518.5,4.27324]
["bitfinex","ETHUSD",1646722888621,1.75757588,2518.7,2518.5,4.27324]
["bitfinex","ETHUSD",1646722890725,1.75757588,2518.7,2518.5,2.54837417]
["bitfinex","ETHUSD",1646722890969,1.75757588,2518.7,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722891975,1.04372645,2518.7,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722892177,1.75757588,2518.7,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722893278,0.71384943,2518.6,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722894627,1.20484943,2518.6,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722895226,1.20367746,2518.6,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722895825,0.491,2518.6,2518.5,2.24837417]
["bitfinex","ETHUSD",1646722896025,0.491,2518.6,2518.5,1.98662]
["bitfinex","ETHUSD",1646722898571,3.960231,2519.1,2518.5,1.98662]
["bitfinex","ETHUSD",1646722898572,0.71267746,2519.0,2518.5,1.98662]
["bitfinex","ETHUSD",1646722898775,0.71267746,2519.0,2518.5,3.22971]
["bitfinex","ETHUSD",1646722898973,0.71267746,2519.1,2518.6,0.99307]
["bitfinex","ETHUSD",1646722899272,0.73104483,2519.1,2518.6,0.99307]
["bitfinex","ETHUSD",1646722900073,0.71267746,2519.1,2518.6,0.99307]
["bitfinex","ETHUSD",1646722901173,0.71267746,2519.1,2518.7,1.9862]
["bitfinex","ETHUSD",1646722901575,0.71267746,2519.1,2518.7,2.2862]
["bitfinex","ETHUSD",1646722902227,0.491,2519.2,2518.7,2.2862]
["bitfinex","ETHUSD",1646722902228,1.20367746,2519.2,2518.7,2.2862]
["bitfinex","ETHUSD",1646722902429,1.20367746,2519.2,2518.8,0.9931]
["bitfinex","ETHUSD",1646722902430,0.491,2519.2,2518.8,0.9931]
["bitfinex","ETHUSD",1646722902627,1.20367746,2519.2,2518.8,0.9931]
["bitfinex","ETHUSD",1646722902827,0.491,2519.2,2518.8,0.9931]
["bitfinex","ETHUSD",1646722904127,0.491,2519.2,2518.8,1.98619]
["bitfinex","ETHUSD",1646722904328,0.491,2519.2,2518.8,2.28619]
["bitfinex","ETHUSD",1646722904528,1.20367746,2519.2,2518.8,2.28619]
["bitfinex","ETHUSD",1646722905329,0.7572293,2519.1,2518.8,2.28619]
["bitfinex","ETHUSD",1646722905729,0.7572293,2519.0,2518.9,2.97888]
["bitfinex","ETHUSD",1646722905976,0.71726945,2519.3,2518.9,1.98595]
["bitfinex","ETHUSD",1646722906179,0.71267746,2519.3,2518.9,1.98595]
["bitfinex","ETHUSD",1646722906375,0.71726938,2519.3,2518.9,1.98595]
["bitfinex","ETHUSD",1646722906576,0.66726938,2519.3,2518.9,1.98595]
["bitfinex","ETHUSD",1646722906776,0.7572293,2519.4,2518.9,1.98595]
["bitfinex","ETHUSD",1646722906984,7.29,2519.8,2518.9,6.87537]
["bitfinex","ETHUSD",1646722907179,3.17927,2520.0,2519.0,10.57166]
["bitfinex","ETHUSD",1646722907180,2.14890364,2520.0,2519.0,10.57166]
["bitfinex","ETHUSD",1646722907380,2.14890364,2520.0,2519.1,5.88177]
["bitfinex","ETHUSD",1646722907381,0.04035806,2519.4,2519.1,5.88177]
["bitfinex","ETHUSD",1646722907585,0.95540364,2520.1,2519.3,3.0]
["bitfinex","ETHUSD",1646722907780,0.00207567,2519.9,2519.4,3.5]
["bitfinex","ETHUSD",1646722907982,0.95540364,2520.3,2519.6,0.25]
["bitfinex","ETHUSD",1646722907983,0.95747931,2520.3,2519.6,0.25]
["bitfinex","ETHUSD",1646722908182,1.11622946,2520.5,2519.8,0.99253]
["bitfinex","ETHUSD",1646722908383,3.93190364,2520.6,2519.8,6.47759]
["bitfinex","ETHUSD",1646722908384,1.45540364,2520.6,2519.8,6.47759]
["bitfinex","ETHUSD",1646722908581,0.5,2520.6,2519.8,7.17399]
["bitfinex","ETHUSD",1646722908779,0.97680874,2520.7,2519.8,9.15868]
["bitfinex","ETHUSD",1646722908780,0.0214051,2520.7,2519.8,9.15868]
["bitfinex","ETHUSD",1646722908979,0.0214051,2520.7,2520.0,0.3964]
["bitfinex","ETHUSD",1646722909180,0.0214051,2520.7,2520.1,3.8964]
["bitfinex","ETHUSD",1646722909723,0.0214051,2520.7,2520.2,7.9359]
["bitfinex","ETHUSD",1646722909923,0.0214051,2520.7,2520.3,3.5]
["bitfinex","ETHUSD",1646722910325,0.0214051,2520.7,2520.4,7.9352]
["bitfinex","ETHUSD",1646722910824,0.0214051,2520.7,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722911227,0.0265508,2520.7,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722911430,0.0265508,2520.7,2520.5,1.98471]
["bitfinex","ETHUSD",1646722912230,0.0214051,2520.7,2520.5,1.98471]
["bitfinex","ETHUSD",1646722912431,0.02655078,2520.7,2520.5,1.98471]
["bitfinex","ETHUSD",1646722913483,0.0214051,2520.7,2520.5,1.98471]
["bitfinex","ETHUSD",1646722913686,0.02655078,2520.7,2520.5,1.98471]
["bitfinex","ETHUSD",1646722914386,0.02655078,2520.7,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722914387,0.491,2520.6,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722915190,1.08967268,2520.5,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722915383,0.99271,2520.5,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722915584,1.48371,2520.5,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722916385,0.491,2520.5,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722917126,0.8215485,2520.5,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722918331,0.3305485,2520.5,2520.4,6.21117512]
["bitfinex","ETHUSD",1646722918531,0.3305485,2520.5,2520.4,9.71117512]
["bitfinex","ETHUSD",1646722918732,0.00490261,2520.6,2520.4,10.40757512]
["bitfinex","ETHUSD",1646722918933,0.0389172,2520.7,2520.5,8.99268984]
["bitfinex","ETHUSD",1646722919133,0.0389172,2520.7,2520.6,3.8964]
["bitfinex","ETHUSD",1646722919333,0.0389172,2520.7,2520.5,0.99217]
["bitfinex","ETHUSD",1646722919533,0.0389172,2520.7,2520.6,9.6586]
["bitfinex","ETHUSD",1646722924385,0.0389172,2520.7,2520.6,13.555]
["bitfinex","ETHUSD",1646722924827,0.0389172,2520.7,2520.6,9.6586]
["bitfinex","ETHUSD",1646722926131,0.01240356,2520.8,2520.7,5.0]
["bitfinex","ETHUSD",1646722926331,0.01240356,2520.8,2520.7,8.5]
["bitfinex","ETHUSD",1646722926530,0.01240356,2520.8,2520.7,9.6583]
["bitfinex","ETHUSD",1646722928779,0.01240356,2520.8,2520.7,13.29547528]
["bitfinex","ETHUSD",1646722928979,0.01240356,2520.8,2520.7,10.19187528]
["bitfinex","ETHUSD",1646722929179,0.01240356,2520.8,2520.7,10.0547]
["bitfinex","ETHUSD",1646722929380,0.01240356,2520.8,2520.7,9.6583]
["bitfinex","ETHUSD",1646722929580,0.01240356,2520.8,2520.7,13.1583]
["bitfinex","ETHUSD",1646722929781,0.01240356,2520.8,2520.7,10.0547]
["bitfinex","ETHUSD",1646722930183,0.01240356,2520.8,2520.7,9.6583]
["bitfinex","ETHUSD",1646722930786,0.03923259,2521.1,2520.8,5.5]
["bitfinex","ETHUSD",1646722930987,0.0034688,2521.0,2520.9,3.8964]
["bitfinex","ETHUSD",1646722931184,0.0034688,2521.0,2520.9,13.5541]
["bitfinex","ETHUSD",1646722931885,0.0034688,2521.0,2520.9,14.5462]
["bitfinex","ETHUSD",1646722932123,0.0034688,2521.0,2520.9,11.0462]
["bitfinex","ETHUSD",1646722932327,0.0034688,2521.0,2520.9,10.6498]
["bitfinex","ETHUSD",1646722933129,0.61024072,2521.0,2520.9,10.6498]
["bitfinex","ETHUSD",1646722934331,1.10124072,2521.0,2520.9,10.6498]
["bitfinex","ETHUSD",1646722934533,2.28904072,2521.0,2520.9,9.6577]
["bitfinex","ETHUSD",1646722935134,2.58599818,2520.8,2520.0,0.99263]
["bitfinex","ETHUSD",1646722935430,1.19786076,2520.3,2520.1,0.00467113]
["bitfinex","ETHUSD",1646722935631,1.68886076,2520.3,2520.1,1.98996113]
["bitfinex","ETHUSD",1646722936085,0.57567643,2520.2,2520.1,0.00467113]
["bitfinex","ETHUSD",1646722936280,1.06667643,2520.2,2519.3,0.13725377]
["bitfinex","ETHUSD",1646722936480,0.57567643,2520.1,2519.3,0.13725377]
["bitfinex","ETHUSD",1646722936680,0.491,2520.0,2519.3,0.13725377]
["bitfinex","ETHUSD",1646722936882,0.491,2520.0,2518.7,0.3971]
["bitfinex","ETHUSD",1646722936883,2.95067643,2519.9,2518.7,0.3971]
["bitfinex","ETHUSD",1646722937080,0.96889547,2519.4,2518.6,2.9314]
["bitfinex","ETHUSD",1646722937285,0.491,2519.3,2518.4,0.08823004]
["bitfinex","ETHUSD",1646722937687,0.491,2519.3,2519.2,0.00467283]
["bitfinex","ETHUSD",1646722938685,0.491,2519.3,2519.0,2.97904]
["bitfinex","ETHUSD",1646722940125,0.491,2519.3,2519.0,2.98319157]
["bitfinex","ETHUSD",1646722941032,0.491,2519.3,2519.0,2.97904]
["bitfinex","ETHUSD",1646722941231,0.491,2519.3,2519.0,2.98319157]
["bitfinex","ETHUSD",1646722942231,0.491,2519.3,2519.0,3.27904]
["bitfinex","ETHUSD",1646722942533,0.491,2519.3,2519.0,2.98319157]
["bitfinex","ETHUSD",1646722942734,0.491,2519.3,2519.0,1.99016157]
["bitfinex","ETHUSD",1646722942934,0.54242,2519.3,2519.0,1.99016157]
["bitfinex","ETHUSD",1646722943134,0.491,2519.3,2519.0,1.99016157]
["bitfinex","ETHUSD",1646722943384,0.491,2519.3,2519.0,1.98601]
["bitfinex","ETHUSD",1646722943774,0.491,2519.3,2519.0,1.99006821]
["bitfinex","ETHUSD",1646722943975,0.99312,2519.2,2519.0,1.99006821]
["bitfinex","ETHUSD",1646722944175,0.491,2519.1,2519.0,1.99006821]
["bitfinex","ETHUSD",1646722944579,0.491,2519.1,2519.0,1.98601]
["bitfinex","ETHUSD",1646722944982,0.491,2519.1,2519.0,0.00405829]
["bitfinex","ETHUSD",1646722945782,0.491,2519.5,2518.9,0.99298]
["bitfinex","ETHUSD",1646722945982,0.57836653,2519.4,2518.9,0.99298]
["bitfinex","ETHUSD",1646722946185,0.57836653,2519.4,2518.9,0.99703837]
["bitfinex","ETHUSD",1646722946382,0.491,2519.5,2518.9,0.99703837]
["bitfinex","ETHUSD",1646722946984,0.491,2519.5,2519.0,0.99297]
["bitfinex","ETHUSD",1646722947230,0.491,2519.5,2519.1,0.00389274]
["bitfinex","ETHUSD",1646722947428,0.491,2519.5,2519.2,1.98595]
["bitfinex","ETHUSD",1646722947929,0.00203841,2520.0,2519.2,1.98595]
["bitfinex","ETHUSD",1646722948128,0.491,2519.9,2519.2,1.98595]
["bitfinex","ETHUSD",1646722948332,0.57328157,2519.8,2519.2,1.98595]
["bitfinex","ETHUSD",1646722948529,0.57328157,2519.8,2519.2,1.98984251]
["bitfinex","ETHUSD",1646722948733,0.91401107,2520.0,2519.3,0.25715257]
["bitfinex","ETHUSD",1646722948734,0.57328157,2519.7,2519.3,0.25715257]
["bitfinex","ETHUSD",1646722948952,0.57328157,2519.9,2519.4,0.99281]
["bitfinex","ETHUSD",1646722949129,0.57328157,2519.8,2519.4,0.99281]
["bitfinex","ETHUSD",1646722949331,0.57328157,2519.7,2519.3,0.99281]
["bitfinex","ETHUSD",1646722949529,2.47694,2519.9,2519.3,0.99281]
["bitfinex","ETHUSD",1646722949530,0.57328157,2519.6,2519.3,0.99281]
["bitfinex","ETHUSD",1646722949731,0.491,2519.7,2519.5,0.00389205]
["bitfinex","ETHUSD",1646722949930,1.71043806,2519.9,2519.5,0.00389205]
["bitfinex","ETHUSD",1646722949931,1.0645757,2519.6,2519.5,0.00389205]
["bitfinex","ETHUSD",1646722950331,2.0576357,2519.6,2519.5,0.00389205]
["bitfinex","ETHUSD",1646722950531,2.0576357,2519.6,2519.2,0.99311]
["bitfinex","ETHUSD",1646722950730,0.5735757,2519.5,2519.0,1.98605]
["bitfinex","ETHUSD",1646722950981,0.491,2519.4,2519.0,0.56242766]
["bitfinex","ETHUSD",1646722951178,0.5735757,2519.3,2519.0,0.56242766]
["bitfinex","ETHUSD",1646722951382,0.491,2519.2,2519.0,0.56242766]
["bitfinex","ETHUSD",1646722951877,1.20086667,2519.1,2519.0,0.56242766]
["bitfinex","ETHUSD",1646722952076,1.69186667,2519.1,2519.0,0.56242766]
["bitfinex","ETHUSD",1646722952680,0.491,2519.1,2519.0,0.56242766]
["bitfinex","ETHUSD",1646722953680,1.75671506,2519.8,2519.2,0.2593456]
["bitfinex","ETHUSD",1646722953681,0.491,2519.8,2519.2,0.2593456]
["bitfinex","ETHUSD",1646722953886,1.06080899,2519.8,2519.2,2.2451656]
["bitfinex","ETHUSD",1646722954081,0.56980899,2519.7,2519.2,2.2451656]
["bitfinex","ETHUSD",1646722954481,0.56980899,2519.7,2519.3,0.00465537]
["bitfinex","ETHUSD",1646722954725,1.56279899,2519.7,2519.3,1.99048537]
["bitfinex","ETHUSD",1646722955024,1.06080899,2519.6,2519.3,0.99756537]
["bitfinex","ETHUSD",1646722955226,0.56980899,2519.5,2519.3,0.99756537]
["bitfinex","ETHUSD",1646722955426,1.06080899,2519.5,2519.3,0.99291]
["bitfinex","ETHUSD",1646722955626,1.06080899,2519.5,2519.2,1.98582]
["bitfinex","ETHUSD",1646722955627,0.56980899,2519.4,2519.2,1.98582]
["bitfinex","ETHUSD",1646722955826,3.04712899,2519.4,2519.3,0.00465537]
["bitfinex","ETHUSD",1646722956025,1.06080899,2519.4,2519.3,0.00465537]
["bitfinex","ETHUSD",1646722956626,1.06080899,2519.4,2519.2,1.98582]
["bitfinex","ETHUSD",1646722956828,0.56980899,2519.3,2519.2,1.99047546]
["bitfinex","ETHUSD",1646722957126,1.06080899,2519.3,2519.2,1.99047546]
["bitfinex","ETHUSD",1646722957930,1.06080899,2519.3,2519.2,1.98582]
["bitfinex","ETHUSD",1646722958130,0.56980899,2519.3,2519.2,1.98582]
["bitfinex","ETHUSD",1646722958387,0.99294,2519.7,2519.2,1.98582]
["bitfinex","ETHUSD",1646722958576,0.53741716,2519.6,2519.3,0.99291]
["bitfinex","ETHUSD",1646722959080,0.53741716,2519.5,2519.3,0.99291]
["bitfinex","ETHUSD",1646722959278,0.53741716,2519.7,2519.3,0.99705328]
["bitfinex","ETHUSD",1646722959478,0.53733346,2519.6,2519.3,0.99705328]
["bitfinex","ETHUSD",1646722959678,0.53733346,2519.7,2519.3,0.99705328]
["bitfinex","ETHUSD",1646722959878,0.53733346,2519.6,2519.3,1.98993328]
["bitfinex","ETHUSD",1646722960080,0.53733346,2519.6,2519.3,1.29702328]
["bitfinex","ETHUSD",1646722960081,0.53733346,2519.5,2519.3,1.29702328]
["bitfinex","ETHUSD",1646722960280,0.53733346,2519.5,2519.3,1.29288]
["bitfinex","ETHUSD",1646722960478,0.53733346,2519.5,2519.3,0.99702328]
["bitfinex","ETHUSD",1646722960679,0.53733346,2519.5,2519.3,1.29702328]
["bitfinex","ETHUSD",1646722961078,0.53733346,2519.5,2519.3,0.99702328]
["bitfinex","ETHUSD",1646722961279,0.53733346,2519.5,2519.3,1.29702328]
["bitfinex","ETHUSD",1646722961479,0.53733346,2519.5,2519.3,1.29288]
["bitfinex","ETHUSD",1646722961682,0.53733346,2519.5,2519.3,1.29702328]
["bitfinex","ETHUSD",1646722962532,0.53733346,2519.5,2519.3,1.29288]
["bitfinex","ETHUSD",1646722962930,2.88255609,2519.9,2519.3,1.29288]
["bitfinex","ETHUSD",1646722962931,0.54629841,2520.1,2519.3,1.29675723]
["bitfinex","ETHUSD",1646722963133,0.53721877,2520.0,2519.3,0.99675723]
["bitfinex","ETHUSD",1646722963332,0.53721877,2519.9,2519.3,1.29675723]
["bitfinex","ETHUSD",1646722963531,2.3291,2520.2,2519.3,1.29675723]
["bitfinex","ETHUSD",1646722963532,0.53721877,2519.8,2519.3,1.29675723]
["bitfinex","ETHUSD",1646722963730,0.53721877,2520.1,2519.4,0.22165553]
["bitfinex","ETHUSD",1646722963931,1.88010867,2519.9,2519.6,0.99279]
["bitfinex","ETHUSD",1646722964131,0.53736662,2519.8,2519.6,0.99279]
["bitfinex","ETHUSD",1646722965032,0.53736662,2519.8,2519.4,1.98557]
["bitfinex","ETHUSD",1646722965033,0.71043806,2519.7,2519.4,1.98557]
["bitfinex","ETHUSD",1646722965233,0.71043806,2519.7,2519.3,0.00387723]
["bitfinex","ETHUSD",1646722965234,0.71043806,2519.6,2519.3,0.00387723]
["bitfinex","ETHUSD",1646722965436,0.71043806,2519.6,2519.2,1.98607]
["bitfinex","ETHUSD",1646722965437,1.66238745,2519.3,2519.2,1.98607]
["bitfinex","ETHUSD",1646722965634,2.69075407,2519.3,2519.2,1.98607]
["bitfinex","ETHUSD",1646722971029,2.69075407,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722977429,3.99075407,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722978331,4.94615771,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722979029,4.94496193,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722979228,4.94495086,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722979631,5.3997291,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722980032,3.99075407,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722980231,5.3997291,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722980434,3.99075407,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722984728,2.99075407,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722984929,2.69075407,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722986430,3.94622929,2519.3,2519.2,0.26130496]
["bitfinex","ETHUSD",1646722986631,3.99075407,2519.3,2519.0,2.76241297]
["bitfinex","ETHUSD",1646722986834,0.99336,2519.2,2519.1,0.00417515]
["bitfinex","ETHUSD",1646722987032,5.911154,2519.2,2519.1,0.00417515]
["bitfinex","ETHUSD",1646722987234,6.1761392,2519.2,2519.1,0.00417515]
["bitfinex","ETHUSD",1646722987639,8.5511392,2519.2,2519.1,0.00417515]
["bitfinex","ETHUSD",1646722987839,8.5511392,2519.2,2518.5,3.97168]
["bitfinex","ETHUSD",1646722987840,22.6377792,2519.2,2518.5,3.97168]
["bitfinex","ETHUSD",1646722988038,22.6377792,2519.2,2518.2,0.23348236]
["bitfinex","ETHUSD",1646722988039,0.9936086,2518.6,2518.2,0.23348236]
["bitfinex","ETHUSD",1646722988239,0.71428785,2518.3,2518.2,0.23348236]
["bitfinex","ETHUSD",1646722988482,1.02836662,2518.3,2518.1,3.97308]
["bitfinex","ETHUSD",1646722988683,1.83370774,2518.5,2518.1,3.97308]
["bitfinex","ETHUSD",1646722988881,0.3,2518.3,2518.1,3.97308]
["bitfinex","ETHUSD",1646722989081,0.491,2518.2,2518.1,5.21886427]
["bitfinex","ETHUSD",1646722989281,0.0001,2518.2,2518.1,5.51886427]
["bitfinex","ETHUSD",1646722989684,0.99353,2518.3,2518.1,8.02533427]
["bitfinex","ETHUSD",1646722989685,0.491,2518.3,2518.1,8.02533427]
["bitfinex","ETHUSD",1646722989895,0.00203841,2518.9,2518.2,3.8964]
["bitfinex","ETHUSD",1646722990091,1.44558792,2519.1,2518.2,0.3964]
["bitfinex","ETHUSD",1646722990393,0.95254951,2519.1,2518.4,0.20768422]
["bitfinex","ETHUSD",1646722990587,2.61493696,2519.3,2518.4,0.20768422]
["bitfinex","ETHUSD",1646722990787,3.60811696,2519.3,2518.4,0.20768422]
["bitfinex","ETHUSD",1646722990987,3.60811696,2519.3,2518.3,2.97600167]
["bitfinex","ETHUSD",1646722991191,3.60811696,2519.3,2518.2,0.55]
["bitfinex","ETHUSD",1646722991390,3.60811696,2519.3,2518.4,0.20841852]
["bitfinex","ETHUSD",1646722991587,0.491,2519.2,2518.4,0.20841852]
["bitfinex","ETHUSD",1646722991787,0.491,2519.2,2518.7,0.001158]
["bitfinex","ETHUSD",1646722991987,0.491,2519.2,2518.8,0.24912847]
["bitfinex","ETHUSD",1646722992431,4.90809696,2519.3,2518.8,1.24235847]
["bitfinex","ETHUSD",1646722992432,1.66238745,2519.3,2518.8,1.24235847]
["bitfinex","ETHUSD",1646722992631,1.66238745,2519.3,2519.0,0.22400894]
["bitfinex","ETHUSD",1646722992831,1.66238745,2519.3,2519.0,0.62040894]
["bitfinex","ETHUSD",1646722993034,0.95254951,2519.7,2519.1,3.5]
["bitfinex","ETHUSD",1646722993231,0.95254951,2519.7,2519.1,3.8964]
["bitfinex","ETHUSD",1646722993433,0.95254951,2519.8,2519.3,0.21243603]
["bitfinex","ETHUSD",1646722993830,0.491,2519.7,2519.3,0.21243603]
["bitfinex","ETHUSD",1646722994233,0.491,2519.7,2519.0,0.23993019]
["bitfinex","ETHUSD",1646722994437,1.48398,2519.7,2519.4,0.99301]
["bitfinex","ETHUSD",1646722994735,1.48398,2519.7,2519.4,1.29301]
["bitfinex","ETHUSD",1646722994934,2.43652951,2519.7,2519.4,1.29301]
["bitfinex","ETHUSD",1646722995133,1.48398,2519.7,2519.4,2.28604]
["bitfinex","ETHUSD",1646722995733,2.43652951,2519.7,2519.4,2.28604]
["bitfinex","ETHUSD",1646722995985,1.48398,2519.7,2519.4,2.28604]
["bitfinex","ETHUSD",1646722996187,1.48398,2519.7,2519.4,1.98604]
["bitfinex","ETHUSD",1646722996389,2.43652951,2519.7,2519.4,2.28604]
["bitfinex","ETHUSD",1646722997187,2.43652951,2519.7,2519.5,1.98596]
["bitfinex","ETHUSD",1646722997790,2.43652951,2519.7,2519.5,2.28596]
["bitfinex","ETHUSD",1646722998388,2.33652951,2519.7,2519.5,2.28596]
["bitfinex","ETHUSD",1646722998589,1.38398,2519.7,2519.5,2.28596]
["bitfinex","ETHUSD",1646722998788,0.71430067,2519.6,2519.5,2.28596]
["bitfinex","ETHUSD",1646723000739,4.93157881,2519.9,2519.5,2.28596]
["bitfinex","ETHUSD",1646723000740,0.95254951,2519.9,2519.5,2.28596]
["bitfinex","ETHUSD",1646723000939,0.71434339,2519.7,2519.6,5.48557]
["bitfinex","ETHUSD",1646723001141,0.71434339,2519.8,2519.6,5.48557]
["bitfinex","ETHUSD",1646723001342,0.71434375,2519.9,2519.7,0.21804676]
["bitfinex","ETHUSD",1646723001538,0.71434375,2520.0,2519.7,2.20321676]
["bitfinex","ETHUSD",1646723001740,0.01842351,2520.1,2519.7,2.20321676]
["bitfinex","ETHUSD",1646723001741,0.71434375,2519.9,2519.7,2.20321676]
["bitfinex","ETHUSD",1646723001937,0.71434375,2520.0,2519.7,2.20321676]
["bitfinex","ETHUSD",1646723002339,0.71434375,2520.1,2519.8,2.97783]
["bitfinex","ETHUSD",1646723002542,1.4332109,2520.5,2519.9,0.22326831]
["bitfinex","ETHUSD",1646723002543,0.71895198,2520.2,2519.9,0.22326831]
["bitfinex","ETHUSD",1646723002740,0.00460823,2520.2,2519.9,2.20844831]
["bitfinex","ETHUSD",1646723002938,0.7145745,2520.3,2519.9,2.20844831]
["bitfinex","ETHUSD",1646723003138,0.7145745,2520.2,2519.9,2.20844831]
["bitfinex","ETHUSD",1646723003399,0.7145745,2520.3,2519.9,2.20844831]
["bitfinex","ETHUSD",1646723003785,0.7145745,2520.3,2519.9,2.15844831]
["bitfinex","ETHUSD",1646723003990,0.7145745,2520.2,2520.0,0.99259]
["bitfinex","ETHUSD",1646723004390,0.7145745,2520.1,2520.0,0.99259]
["bitfinex","ETHUSD",1646723004590,0.7145745,2520.1,2519.9,3.27772]
["bitfinex","ETHUSD",1646723004790,0.7145745,2520.1,2519.9,2.97772]
["bitfinex","ETHUSD",1646723004994,0.491,2520.1,2520.0,0.00118107]
["bitfinex","ETHUSD",1646723005690,0.491,2520.1,2520.0,0.00034939]
["bitfinex","ETHUSD",1646723005893,0.491,2520.1,2519.9,0.99254]
["bitfinex","ETHUSD",1646723006091,0.491,2520.1,2519.9,0.99647698]
["bitfinex","ETHUSD",1646723006291,0.97136535,2520.0,2519.9,0.99647698]
["bitfinex","ETHUSD",1646723006492,1.46236535,2520.0,2519.9,0.00393698]
["bitfinex","ETHUSD",1646723006892,4.96236535,2520.0,2519.9,0.00393698]
["bitfinex","ETHUSD",1646723007133,4.96236535,2520.0,2519.7,1.98577]
["bitfinex","ETHUSD",1646723007337,5.96236535,2520.0,2519.5,1.98577]
["bitfinex","ETHUSD",1646723007536,5.96236535,2520.0,2519.0,0.02348]
["bitfinex","ETHUSD",1646723007537,2.375,2519.9,2519.0,0.02348]
["bitfinex","ETHUSD",1646723007737,1.11058759,2519.2,2518.8,1.9863]
["bitfinex","ETHUSD",1646723007936,4.70488759,2519.1,2518.8,1.9863]
["bitfinex","ETHUSD",1646723008138,1.20488759,2519.1,2518.8,1.9863]
["bitfinex","ETHUSD",1646723008538,5.72066765,2519.1,2518.9,0.00117939]
["bitfinex","ETHUSD",1646723008738,6.4527189,2519.0,2518.9,0.00117939]
["bitfinex","ETHUSD",1646723008937,6.9437189,2519.0,2518.9,0.00117939]
["bitfinex","ETHUSD",1646723009138,20.0237189,2519.0,2518.9,7.939e-05]
["bitfinex","ETHUSD",1646723009337,0.00072061,2518.8,2517.5,1.25868]
["bitfinex","ETHUSD",1646723009536,0.71364621,2518.3,2517.5,1.2352]
["bitfinex","ETHUSD",1646723009736,0.71364621,2518.3,2517.3,0.02349]
["bitfinex","ETHUSD",1646723009737,2.47608141,2518.2,2517.3,0.02349]
["bitfinex","ETHUSD",1646723009936,0.99136511,2518.1,2517.6,1.9873]
["bitfinex","ETHUSD",1646723010137,0.491,2518.0,2517.6,1.9873]
["bitfinex","ETHUSD",1646723010338,1.0826534,2517.8,2517.6,1.9873]
["bitfinex","ETHUSD",1646723010539,0.2777189,2517.7,2517.6,1.9873]
["bitfinex","ETHUSD",1646723010982,0.2777189,2517.7,2517.6,1.13035634]
["bitfinex","ETHUSD",1646723011980,1.47368214,2517.7,2517.6,1.13035634]
["bitfinex","ETHUSD",1646723012584,0.2777189,2517.7,2517.6,1.13035634]
["bitfinex","ETHUSD",1646723013183,0.2777189,2517.7,2517.5,1.29364]
["bitfinex","ETHUSD",1646723013384,0.2777189,2517.7,2517.5,0.99504329]
["bitfinex","ETHUSD",1646723014185,0.7687189,2517.7,2517.5,0.99364]
["bitfinex","ETHUSD",1646723014641,0.7687189,2517.7,2517.5,0.00467753]
["bitfinex","ETHUSD",1646723014642,0.2777189,2517.6,2517.5,0.00467753]
["bitfinex","ETHUSD",1646723014830,0.2777189,2517.6,2517.0,0.0187139]
["bitfinex","ETHUSD",1646723014831,6.375,2517.5,2517.0,0.0187139]
["bitfinex","ETHUSD",1646723015030,1.1624189,2517.6,2517.0,0.0187139]
["bitfinex","ETHUSD",1646723015031,2.6527189,2517.4,2517.0,0.0187139]
["bitfinex","ETHUSD",1646723015230,2.375,2517.2,2517.0,0.0187139]
["bitfinex","ETHUSD",1646723015430,0.7687189,2517.1,2516.1,4.3568]
["bitfinex","ETHUSD",1646723015631,1.17631497,2516.5,2516.3,0.99413]
["bitfinex","ETHUSD",1646723015831,1.17631497,2516.5,2516.4,1.98824]
["bitfinex","ETHUSD",1646723017436,2.48516,2516.7,2516.4,1.98824]
["bitfinex","ETHUSD",1646723017637,1.491,2516.7,2516.4,1.98824]
["bitfinex","ETHUSD",1646723017935,0.491,2516.7,2516.4,1.98824]
["bitfinex","ETHUSD",1646723018776,0.491,2516.7,2516.4,3.97619]
["bitfinex","ETHUSD",1646723019380,0.491,2516.7,2516.5,0.25463615]
["bitfinex","ETHUSD",1646723020683,0.491,2516.7,2516.5,0.25883607]
["bitfinex","ETHUSD",1646723020882,0.491,2516.7,2516.5,0.00419992]
["bitfinex","ETHUSD",1646723021485,0.491,2516.7,2516.4,4.18210518]
["bitfinex","ETHUSD",1646723021782,0.491,2516.7,2516.5,0.00419992]
["bitfinex","ETHUSD",1646723022635,0.491,2516.7,2516.4,3.97619]
["bitfinex","ETHUSD",1646723022836,0.491,2516.7,2516.5,0.99397]
["bitfinex","ETHUSD",1646723023036,2.1506545,2517.2,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723023037,0.491,2517.1,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723023236,0.491,2517.4,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723023437,1.98782,2517.5,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723023438,0.02976,2517.3,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723023738,2.47882,2517.5,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723023739,0.02992,2517.4,2516.7,1.21538165]
["bitfinex","ETHUSD",1646723024141,0.99389,2517.3,2516.9,0.00386521]
["bitfinex","ETHUSD",1646723024340,0.03008,2517.2,2516.9,0.99792521]
["bitfinex","ETHUSD",1646723024538,2.01818,2517.2,2516.9,0.99792521]
["bitfinex","ETHUSD",1646723024737,0.491,2517.1,2516.9,0.99792521]
["bitfinex","ETHUSD",1646723024937,0.5214,2517.1,2516.9,0.99792521]
["bitfinex","ETHUSD",1646723025137,0.5214,2517.1,2516.9,0.99406]
["bitfinex","ETHUSD",1646723025538,1.48505,2517.1,2516.9,0.99792521]
["bitfinex","ETHUSD",1646723026184,0.97682047,2517.0,2516.9,0.99792521]
["bitfinex","ETHUSD",1646723026385,0.97682047,2517.0,2516.9,0.99406]
["bitfinex","ETHUSD",1646723026386,1.46782047,2517.0,2516.9,0.99406]
["bitfinex","ETHUSD",1646723026586,1.46782047,2517.0,2516.9,0.00386528]
["bitfinex","ETHUSD",1646723026792,1.78196425,2517.0,2516.9,0.00386528]
["bitfinex","ETHUSD",1646723026989,1.78196425,2517.0,2516.9,0.00120767]
["bitfinex","ETHUSD",1646723027592,1.78196425,2517.0,2516.8,1.98806]
["bitfinex","ETHUSD",1646723027789,0.31414378,2516.9,2516.7,0.99402]
["bitfinex","ETHUSD",1646723027989,0.491,2516.8,2516.7,0.99402]
["bitfinex","ETHUSD",1646723028191,0.80514378,2516.8,2516.7,0.99402]
["bitfinex","ETHUSD",1646723028392,0.491,2516.8,2516.7,0.99402]
["bitfinex","ETHUSD",1646723031133,0.491,2516.8,2516.4,1.25604001]
["bitfinex","ETHUSD",1646723031337,0.99409,2516.7,2516.6,0.00465326]
["bitfinex","ETHUSD",1646723032235,0.99409,2516.7,2516.5,0.99409]
["bitfinex","ETHUSD",1646723032739,0.994141,2516.9,2516.7,0.23178982]
["bitfinex","ETHUSD",1646723032740,3.1e-05,2516.9,2516.7,0.23178982]
["bitfinex","ETHUSD",1646723033782,3.1e-05,2516.9,2516.7,0.23644299]
["bitfinex","ETHUSD",1646723033986,0.95492487,2516.9,2516.7,0.23644299]
["bitfinex","ETHUSD",1646723034182,0.95492487,2516.9,2516.7,0.00465317]
["bitfinex","ETHUSD",1646723035484,1.94902487,2516.9,2516.7,0.00930634]
["bitfinex","ETHUSD",1646723035683,1.94902487,2516.9,2516.7,0.00465317]
["bitfinex","ETHUSD",1646723035882,1.94902487,2516.9,2516.5,3.28164]
["bitfinex","ETHUSD",1646723036282,1.94902487,2516.9,2516.7,0.00381777]
["bitfinex","ETHUSD",1646723036687,0.95492487,2516.9,2516.7,0.00381777]
["bitfinex","ETHUSD",1646723036887,0.491,2516.8,2516.7,0.00381777]
["bitfinex","ETHUSD",1646723037135,0.491,2516.8,2516.5,0.99409]
["bitfinex","ETHUSD",1646723037136,1.5538,2516.8,2516.5,0.99409]
["bitfinex","ETHUSD",1646723038145,1.0,2516.6,2515.7,1.6054]
["bitfinex","ETHUSD",1646723038342,1.0,2516.6,2515.8,0.26345736]
["bitfinex","ETHUSD",1646723038343,0.491,2516.5,2515.8,0.26345736]
["bitfinex","ETHUSD",1646723039342,0.99448,2516.0,2515.8,0.26345736]
["bitfinex","ETHUSD",1646723039946,1.48548,2516.0,2515.8,0.26345736]
["bitfinex","ETHUSD",1646723040146,1.48548,2516.0,2515.9,1.98887]
["bitfinex","ETHUSD",1646723042079,1.48548,2516.0,2515.8,1.99361849]
["bitfinex","ETHUSD",1646723043083,0.491,2516.0,2515.8,1.98897]
["bitfinex","ETHUSD",1646723043483,0.491,2516.0,2515.8,1.99361859]
["bitfinex","ETHUSD",1646723044084,1.4854,2516.0,2515.8,1.99361859]
["bitfinex","ETHUSD",1646723044284,1.4854,2516.0,2515.8,1.98897]
["bitfinex","ETHUSD",1646723044482,1.4854,2516.0,2515.8,1.99315373]
["bitfinex","ETHUSD",1646723044733,0.491,2516.0,2515.8,1.99315373]
["bitfinex","ETHUSD",1646723044933,0.491,2516.0,2515.8,3.98174373]
["bitfinex","ETHUSD",1646723045432,0.491,2516.0,2515.9,0.25176044]
["bitfinex","ETHUSD",1646723045635,0.52083,2516.4,2515.9,0.25176044]
["bitfinex","ETHUSD",1646723045833,0.52083,2516.4,2516.0,1.98842]
["bitfinex","ETHUSD",1646723045834,0.491,2516.4,2516.0,1.98842]
["bitfinex","ETHUSD",1646723046033,4.20052804,2516.7,2516.1,0.26062439]
["bitfinex","ETHUSD",1646723046034,1.98852,2516.6,2516.1,0.26062439]
["bitfinex","ETHUSD",1646723046435,0.02983,2516.5,2516.1,0.26062439]
["bitfinex","ETHUSD",1646723046834,3.1e-05,2516.9,2516.3,0.99422]
["bitfinex","ETHUSD",1646723047035,3.1e-05,2516.9,2516.5,0.25527493]
["bitfinex","ETHUSD",1646723047436,1.708,2517.7,2516.5,1.98788]
["bitfinex","ETHUSD",1646723047437,0.491,2517.5,2516.5,1.98788]
["bitfinex","ETHUSD",1646723047639,0.491,2517.6,2516.7,0.27332174]
["bitfinex","ETHUSD",1646723047837,0.99384,2517.4,2516.9,0.99386]
["bitfinex","ETHUSD",1646723048038,0.02977,2517.3,2516.9,0.99386]
["bitfinex","ETHUSD",1646723048236,0.99384,2517.4,2516.9,0.99386]
["bitfinex","ETHUSD",1646723048237,1.02361,2517.4,2516.9,0.99386]
["bitfinex","ETHUSD",1646723048883,0.23143536,2517.3,2516.8,2.291609]
["bitfinex","ETHUSD",1646723049081,0.91984507,2517.5,2516.8,1.98772]
["bitfinex","ETHUSD",1646723049283,0.994,2517.2,2516.8,1.98772]
["bitfinex","ETHUSD",1646723049485,0.994,2517.2,2516.8,1.991609]
["bitfinex","ETHUSD",1646723049684,1.0288954,2517.1,2516.8,1.991609]
["bitfinex","ETHUSD",1646723049885,1.0288954,2517.1,2516.9,0.25565929]
["bitfinex","ETHUSD",1646723050097,1.0288954,2517.1,2516.9,1.24954929]
["bitfinex","ETHUSD",1646723050288,0.23217567,2517.0,2516.9,0.25565929]
["bitfinex","ETHUSD",1646723050488,1.22620567,2517.0,2516.9,0.25565929]
["bitfinex","ETHUSD",1646723051085,1.22620567,2517.0,2516.8,2.50886279]
["bitfinex","ETHUSD",1646723051285,0.99403,2517.0,2516.8,2.50886279]
["bitfinex","ETHUSD",1646723051485,0.99403,2517.0,2516.8,2.50497379]
["bitfinex","ETHUSD",1646723051885,0.99403,2517.0,2516.8,2.50889855]
["bitfinex","ETHUSD",1646723052131,0.23297333,2516.9,2516.8,0.52117855]
["bitfinex","ETHUSD",1646723052338,0.72397333,2516.9,2516.8,0.00392476]
["bitfinex","ETHUSD",1646723052736,0.72397333,2516.9,2516.7,1.98806]
["bitfinex","ETHUSD",1646723052938,0.23297333,2516.8,2516.7,1.98806]
["bitfinex","ETHUSD",1646723053136,0.72397333,2516.8,2516.7,1.99198484]
["bitfinex","ETHUSD",1646723053736,0.72397333,2516.8,2516.7,0.00392484]
["bitfinex","ETHUSD",1646723053939,1.75567333,2516.8,2516.1,1.9885]
["bitfinex","ETHUSD",1646723054238,0.99434,2516.6,2516.2,0.01570235]
["bitfinex","ETHUSD",1646723054442,0.491,2516.5,2516.2,0.01570235]
["bitfinex","ETHUSD",1646723054641,1.39269636,2516.4,2516.2,0.01570235]
["bitfinex","ETHUSD",1646723054937,0.72397333,2516.3,2516.2,0.01570235]
["bitfinex","ETHUSD",1646723055136,0.72397333,2516.3,2516.0,1.9887]
["bitfinex","ETHUSD",1646723055137,0.99436,2516.2,2516.0,1.9887]
["bitfinex","ETHUSD",1646723055337,0.23297333,2516.1,2516.0,1.9887]
["bitfinex","ETHUSD",1646723055738,0.23297333,2516.1,2516.0,2.2887]
["bitfinex","ETHUSD",1646723058588,0.23297333,2516.1,2516.0,5.7887]
["bitfinex","ETHUSD",1646723058888,3.19295621,2516.8,2516.1,1.98824]
["bitfinex","ETHUSD",1646723058889,0.99413,2516.6,2516.1,1.98824]
["bitfinex","ETHUSD",1646723059089,0.1961795,2516.5,2516.1,2.28824]
["bitfinex","ETHUSD",1646723059631,0.1961795,2516.5,2516.1,1.98824]
["bitfinex","ETHUSD",1646723059834,0.1961795,2516.5,2516.1,2.28824]
["bitfinex","ETHUSD",1646723060333,0.1961795,2516.5,2516.2,0.00392115]
["bitfinex","ETHUSD",1646723060533,0.1961795,2516.5,2516.3,1.98828]
["bitfinex","ETHUSD",1646723061433,0.1961795,2516.5,2516.3,1.992201]
["bitfinex","ETHUSD",1646723062439,0.1961795,2516.5,2516.3,1.98828]
["bitfinex","ETHUSD",1646723062639,0.1961795,2516.5,2516.3,1.99220082]
["bitfinex","ETHUSD",1646723063488,3.16079275,2516.5,2516.3,1.99220082]
["bitfinex","ETHUSD",1646723063684,0.1961795,2516.4,2516.3,1.98828]
["bitfinex","ETHUSD",1646723063889,0.1961795,2516.4,2516.3,1.99220082]
["bitfinex","ETHUSD",1646723064689,0.1961795,2516.4,2516.3,1.98828]
["bitfinex","ETHUSD",1646723068742,0.90982571,2516.4,2516.3,2.19423418]
["bitfinex","ETHUSD",1646723069340,0.90982571,2516.4,2516.3,1.98828]
["bitfinex","ETHUSD",1646723069539,0.90982571,2516.4,2516.0,1.9887]
["bitfinex","ETHUSD",1646723069540,0.99448,2516.3,2516.0,1.9887]
["bitfinex","ETHUSD",1646723069839,0.71396349,2516.1,2516.0,1.9887]
["bitfinex","ETHUSD",1646723070040,0.6871795,2516.1,2516.0,1.9887]
["bitfinex","ETHUSD",1646723070439,1.40138073,2516.1,2516.0,1.9887]
["bitfinex","ETHUSD",1646723071081,3.77638073,2516.1,2516.0,0.88008254]
["bitfinex","ETHUSD",1646723071285,3.77638073,2516.1,2515.8,1.98892]
["bitfinex","ETHUSD",1646723071286,4.0621795,2516.1,2515.8,1.98892]
["bitfinex","ETHUSD",1646723071483,1.90481085,2516.0,2515.8,1.98892]
["bitfinex","ETHUSD",1646723071681,0.6871795,2515.9,2515.8,1.98892]
["bitfinex","ETHUSD",1646723073386,0.6871795,2515.9,2515.8,2.25723998]
["bitfinex","ETHUSD",1646723075438,0.6871795,2515.9,2515.8,1.98892]
["bitfinex","ETHUSD",1646723075937,0.6871795,2515.9,2515.8,1.97522]
["bitfinex","ETHUSD",1646723076342,5.5,2515.8,2515.5,0.93979756]
["bitfinex","ETHUSD",1646723076542,5.5,2515.8,2514.6,2.5676]
["bitfinex","ETHUSD",1646723076543,13.74976723,2515.6,2514.6,2.5676]
["bitfinex","ETHUSD",1646723076740,0.71390435,2514.9,2514.4,0.2227848]
["bitfinex","ETHUSD",1646723076941,0.98837989,2514.6,2514.3,2.98489]
["bitfinex","ETHUSD",1646723077141,0.1961795,2514.5,2514.4,1.42505186]
["bitfinex","ETHUSD",1646723077345,0.1961795,2514.5,2514.4,1.69901639]
["bitfinex","ETHUSD",1646723077545,0.98837989,2514.6,2514.4,2.84094107]
["bitfinex","ETHUSD",1646723077744,0.98837989,2514.6,2514.5,1.42505186]
["bitfinex","ETHUSD",1646723078044,1.17109149,2514.6,2514.5,1.42505186]
["bitfinex","ETHUSD",1646723078244,0.71390435,2515.3,2514.5,1.82145186]
["bitfinex","ETHUSD",1646723078245,0.491,2515.3,2514.5,1.82145186]
["bitfinex","ETHUSD",1646723078484,0.18255024,2515.2,2514.7,0.23296597]
["bitfinex","ETHUSD",1646723078886,0.18255024,2515.1,2514.8,1.42505186]
["bitfinex","ETHUSD",1646723079084,0.18255024,2515.3,2514.8,2.41953186]
["bitfinex","ETHUSD",1646723079286,1.17710714,2515.3,2515.1,1.07556168]
["bitfinex","ETHUSD",1646723079486,0.18255024,2515.2,2515.1,1.07556168]
["bitfinex","ETHUSD",1646723079886,0.18255024,2515.2,2515.0,1.29455]
["bitfinex","ETHUSD",1646723080086,0.18255024,2515.2,2515.0,1.9891]
["bitfinex","ETHUSD",1646723080686,0.18255024,2515.2,2515.0,1.9932138]
["bitfinex","ETHUSD",1646723081288,0.18255024,2515.2,2515.0,3.13557733]
["bitfinex","ETHUSD",1646723081688,0.18255024,2515.2,2515.0,3.13146353]
["bitfinex","ETHUSD",1646723081888,0.18255024,2515.2,2515.0,3.13561726]
["bitfinex","ETHUSD",1646723082738,0.18255024,2515.2,2515.0,3.13146353]
["bitfinex","ETHUSD",1646723082938,0.18255024,2515.2,2515.0,3.13561726]
["bitfinex","ETHUSD",1646723083938,0.18255024,2515.2,2515.0,3.13146353]
["bitfinex","ETHUSD",1646723084338,1.9890569,2515.3,2515.0,3.13561726]
["bitfinex","ETHUSD",1646723084543,0.99441,2515.5,2515.0,2.78746726]
["bitfinex","ETHUSD",1646723084739,0.19446611,2515.4,2515.1,3.79546717]
["bitfinex","ETHUSD",1646723084938,1.66155461,2515.6,2515.4,0.9944]
["bitfinex","ETHUSD",1646723085142,0.194441,2515.5,2515.4,0.9944]
["bitfinex","ETHUSD",1646723086787,0.194441,2515.5,2515.4,2.1967708]
["bitfinex","ETHUSD",1646723087988,2.6558429,2515.6,2515.5,0.04438948]
["bitfinex","ETHUSD",1646723088187,2.84043727,2515.6,2515.5,0.04438948]
["bitfinex","ETHUSD",1646723088788,2.83584936,2515.6,2515.5,0.04438948]
["bitfinex","ETHUSD",1646723089633,2.83584936,2515.6,2515.5,0.31802651]
["bitfinex","ETHUSD",1646723090237,2.65125499,2515.6,2515.5,0.31802651]
["bitfinex","ETHUSD",1646723091038,2.83584552,2515.6,2515.5,0.31802651]
["bitfinex","ETHUSD",1646723091247,2.83584552,2515.6,2515.4,0.93754969]
["bitfinex","ETHUSD",1646723091438,0.18459053,2515.5,2515.4,0.93754969]
["bitfinex","ETHUSD",1646723091845,3.68459053,2515.5,2515.2,0.64139255]
["bitfinex","ETHUSD",1646723092045,3.68459053,2515.5,2515.2,0.00384286]
["bitfinex","ETHUSD",1646723092046,3.92584927,2515.4,2515.2,0.00384286]
["bitfinex","ETHUSD",1646723092244,1.67559053,2515.3,2515.2,0.00384286]
["bitfinex","ETHUSD",1646723092444,1.67559053,2515.3,2514.0,4.1192]
["bitfinex","ETHUSD",1646723092445,5.17559053,2515.3,2514.0,4.1192]
["bitfinex","ETHUSD",1646723092642,5.17559053,2515.3,2514.1,1.3863433]
["bitfinex","ETHUSD",1646723092643,3.9797937,2515.1,2514.1,1.3863433]
["bitfinex","ETHUSD",1646723092842,3.9797937,2515.1,2514.5,0.01541204]
["bitfinex","ETHUSD",1646723092843,4.47559053,2515.0,2514.5,0.01541204]
["bitfinex","ETHUSD",1646723093042,0.18459053,2514.9,2514.6,1.98969]
["bitfinex","ETHUSD",1646723093243,2.52218374,2514.8,2514.6,1.98969]
["bitfinex","ETHUSD",1646723093485,0.18459053,2514.7,2514.5,0.01541204]
["bitfinex","ETHUSD",1646723093683,0.491,2514.6,2514.1,2.34685423]
["bitfinex","ETHUSD",1646723093885,0.491,2514.6,2514.2,0.01541387]
["bitfinex","ETHUSD",1646723094484,3.991,2514.6,2514.2,2.00537387]
["bitfinex","ETHUSD",1646723094686,0.21837719,2514.5,2514.2,2.00537387]
["bitfinex","ETHUSD",1646723094882,0.491,2514.4,2514.2,1.98996]
["bitfinex","ETHUSD",1646723095083,0.491,2514.4,2514.3,0.00385342]
["bitfinex","ETHUSD",1646723095284,4.20938616,2514.4,2514.3,0.00385342]
["bitfinex","ETHUSD",1646723095489,4.50938616,2514.4,2514.3,0.00385342]
["bitfinex","ETHUSD",1646723095784,4.9952999,2514.3,2513.9,0.01541601]
["bitfinex","ETHUSD",1646723095982,4.9952999,2514.3,2513.2,1.08837965]
["bitfinex","ETHUSD",1646723095983,7.22498616,2514.2,2513.2,1.08837965]
["bitfinex","ETHUSD",1646723096185,1.08971915,2513.9,2513.5,1.99037]
["bitfinex","ETHUSD",1646723096383,0.491,2513.8,2513.5,1.99037]
["bitfinex","ETHUSD",1646723096985,1.48624,2513.8,2513.5,1.99037]
["bitfinex","ETHUSD",1646723097242,2.4814715,2513.8,2513.5,1.99037]
["bitfinex","ETHUSD",1646723097839,2.4814715,2513.8,2513.5,2.29037]
["bitfinex","ETHUSD",1646723098139,5.9814715,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723098344,6.9814715,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723099042,3.4814715,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723099239,2.4814715,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723099440,3.4814715,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723099640,2.4814715,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723099843,0.491,2513.8,2513.7,1.99041]
["bitfinex","ETHUSD",1646723100040,0.17459155,2514.0,2513.7,1.99041]
["bitfinex","ETHUSD",1646723100041,1.9900718,2514.0,2513.7,1.99041]
["bitfinex","ETHUSD",1646723100241,0.66091953,2514.3,2513.7,1.99041]
["bitfinex","ETHUSD",1646723100447,0.491,2514.3,2513.7,1.99041]
["bitfinex","ETHUSD",1646723100642,0.491,2514.3,2513.8,1.14782614]
["bitfinex","ETHUSD",1646723100893,0.491,2514.3,2513.8,3.13811614]
["bitfinex","ETHUSD",1646723101082,0.491,2514.3,2513.9,0.00455794]
["bitfinex","ETHUSD",1646723101484,1.9903,2514.2,2513.9,0.212311]
["bitfinex","ETHUSD",1646723101681,0.491,2514.1,2513.9,0.212311]
["bitfinex","ETHUSD",1646723102082,0.791,2514.1,2513.9,1.20290306]
["bitfinex","ETHUSD",1646723102286,0.791,2514.1,2513.9,1.20746091]
["bitfinex","ETHUSD",1646723102685,1.78613,2514.1,2513.9,1.20746091]
["bitfinex","ETHUSD",1646723103288,1.78613,2514.1,2513.9,1.20290306]
["bitfinex","ETHUSD",1646723103488,1.78613,2514.1,2513.9,1.207461]
["bitfinex","ETHUSD",1646723104090,1.78613,2514.1,2513.9,0.212311]
["bitfinex","ETHUSD",1646723104489,1.78613,2514.1,2513.9,0.20775306]
["bitfinex","ETHUSD",1646723104734,1.78613,2514.1,2513.9,0.21180963]
["bitfinex","ETHUSD",1646723105334,1.78613,2514.1,2513.9,0.00405657]
["bitfinex","ETHUSD",1646723105735,1.78613,2514.1,2513.8,0.99525]
["bitfinex","ETHUSD",1646723105936,1.78613,2514.1,2513.9,0.00405657]
["bitfinex","ETHUSD",1646723106635,1.78613,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723106837,2.7812619,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723107239,3.7812619,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723107439,2.7812619,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723107642,3.7812619,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723108685,1.791,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723109085,0.791,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723109985,1.78601,2514.1,2514.0,1.07131703]
["bitfinex","ETHUSD",1646723111191,1.78601,2514.1,2514.0,0.64972937]
["bitfinex","ETHUSD",1646723111588,0.99501,2514.1,2514.0,0.64972937]
["bitfinex","ETHUSD",1646723112238,1.29501,2514.1,2514.0,0.64972937]
["bitfinex","ETHUSD",1646723113138,0.99501,2514.1,2514.0,0.64972937]
["bitfinex","ETHUSD",1646723115342,0.9949349,2514.3,2514.0,0.64972937]
["bitfinex","ETHUSD",1646723115343,1.9899049,2514.3,2514.0,0.64972937]
["bitfinex","ETHUSD",1646723116783,1.9899049,2514.3,2514.0,0.65354674]
["bitfinex","ETHUSD",1646723117587,0.994936,2514.4,2514.1,2.98485]
["bitfinex","ETHUSD",1646723117790,1.294936,2514.4,2514.3,0.20207002]
["bitfinex","ETHUSD",1646723118187,1.0,2514.6,2514.3,0.20207002]
["bitfinex","ETHUSD",1646723118388,0.3,2514.6,2514.3,1.25107002]
["bitfinex","ETHUSD",1646723118586,1.20779227,2514.9,2514.3,1.25107002]
["bitfinex","ETHUSD",1646723118587,0.20779227,2514.9,2514.3,1.64747002]
["bitfinex","ETHUSD",1646723118787,0.19736693,2514.8,2514.3,1.89747002]
["bitfinex","ETHUSD",1646723119290,0.99468,2515.2,2514.8,0.98961761]
["bitfinex","ETHUSD",1646723119488,0.19744787,2515.1,2515.0,0.24541206]
["bitfinex","ETHUSD",1646723119935,0.19744787,2515.2,2515.0,0.24541206]
["bitfinex","ETHUSD",1646723120336,1.006107,2515.5,2515.0,0.24541206]
["bitfinex","ETHUSD",1646723120542,0.00459663,2515.3,2515.0,0.24541206]
["bitfinex","ETHUSD",1646723120742,0.00459663,2515.3,2515.2,1.23402561]
["bitfinex","ETHUSD",1646723120937,0.00459663,2515.3,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723120938,0.20208237,2515.3,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723121339,0.19748574,2515.3,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723121540,0.20208251,2515.4,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723121741,0.19748574,2515.3,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723122842,0.20208246,2515.4,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723123046,0.19748574,2515.3,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723123887,0.20208239,2515.4,2515.2,1.4392588]
["bitfinex","ETHUSD",1646723124086,0.19748574,2515.3,2515.1,0.99455]
["bitfinex","ETHUSD",1646723124688,0.19748574,2515.3,2515.0,2.23951428]
["bitfinex","ETHUSD",1646723124689,0.491,2515.2,2515.0,2.23951428]
["bitfinex","ETHUSD",1646723124887,0.19748574,2515.1,2515.0,2.23951428]
["bitfinex","ETHUSD",1646723129241,0.00460533,2515.3,2515.0,3.31001687]
["bitfinex","ETHUSD",1646723129441,0.00460533,2515.3,2515.0,4.70074687]
["bitfinex","ETHUSD",1646723129639,0.00460533,2515.3,2515.0,4.30434687]
["bitfinex","ETHUSD",1646723129840,0.011517,2515.5,2515.0,4.30434687]
["bitfinex","ETHUSD",1646723130040,0.1893141,2515.4,2515.0,4.30434687]
["bitfinex","ETHUSD",1646723130440,0.00461435,2515.3,2515.0,4.30434687]
["bitfinex","ETHUSD",1646723131087,0.00461435,2515.3,2515.2,0.23783688]
["bitfinex","ETHUSD",1646723131288,0.19466245,2515.3,2515.0,3.55895982]
["bitfinex","ETHUSD",1646723131487,0.00461377,2515.3,2515.1,0.24213816]
["bitfinex","ETHUSD",1646723132086,0.00461377,2515.3,2515.1,1.23645816]
["bitfinex","ETHUSD",1646723132490,0.00922757,2515.3,2515.1,1.23645816]
["bitfinex","ETHUSD",1646723132691,0.0046138,2515.3,2515.1,1.23645816]
["bitfinex","ETHUSD",1646723133494,0.011517,2515.5,2515.1,2.23084816]
["bitfinex","ETHUSD",1646723133692,0.14796625,2515.4,2515.1,2.23084816]
["bitfinex","ETHUSD",1646723133892,0.00465796,2515.3,2515.1,2.23084816]
["bitfinex","ETHUSD",1646723135043,0.00936073,2515.3,2515.1,2.23084816]
["bitfinex","ETHUSD",1646723135244,0.00470277,2515.3,2515.2,1.98858]
["bitfinex","ETHUSD",1646723136244,0.14813212,2515.3,2515.2,1.98858]
["bitfinex","ETHUSD",1646723136444,0.14813212,2515.3,2515.2,2.98295]
["bitfinex","ETHUSD",1646723136743,0.14813212,2515.3,2515.2,3.28295]
["bitfinex","ETHUSD",1646723138399,0.00464194,2515.4,2515.2,3.67935]
["bitfinex","ETHUSD",1646723138592,0.00458357,2515.4,2515.2,3.67935]
["bitfinex","ETHUSD",1646723138890,1.65688499,2515.6,2515.3,2.5]
["bitfinex","ETHUSD",1646723139188,1.65688499,2515.6,2515.2,3.67935]
["bitfinex","ETHUSD",1646723139592,1.65688499,2515.6,2515.4,0.99421]
["bitfinex","ETHUSD",1646723140593,1.65688499,2515.6,2515.4,1.29421]
["bitfinex","ETHUSD",1646723141197,1.65688499,2515.6,2515.4,0.99421]
["bitfinex","ETHUSD",1646723141693,1.39164,2516.4,2515.4,0.99421]
["bitfinex","ETHUSD",1646723141894,0.74368435,2516.6,2515.8,0.99411]
["bitfinex","ETHUSD",1646723142137,1.04368435,2516.6,2515.8,0.99411]
["bitfinex","ETHUSD",1646723142340,0.32978,2516.6,2515.8,0.99411]
["bitfinex","ETHUSD",1646723142743,0.02978,2516.6,2516.5,0.90160954]
["bitfinex","ETHUSD",1646723143942,0.71390435,2517.0,2516.5,2.88947954]
["bitfinex","ETHUSD",1646723144346,1.70787435,2517.0,2516.5,3.18947954]
["bitfinex","ETHUSD",1646723144542,0.00514114,2516.7,2516.5,3.18947954]
["bitfinex","ETHUSD",1646723145343,0.99397,2517.0,2516.5,3.18947954]
["bitfinex","ETHUSD",1646723145543,1.29397,2517.0,2516.5,3.4006641]
["bitfinex","ETHUSD",1646723145742,0.00505554,2516.7,2516.5,3.4006641]
["bitfinex","ETHUSD",1646723146596,1.29397,2517.0,2516.5,3.4006641]
["bitfinex","ETHUSD",1646723146895,0.00505554,2516.7,2516.5,3.4006641]
["bitfinex","ETHUSD",1646723147896,0.99397,2517.0,2516.5,3.4006641]
["bitfinex","ETHUSD",1646723148095,0.00505554,2516.7,2516.5,3.4006641]
["bitfinex","ETHUSD",1646723148497,0.00505554,2516.7,2516.5,1.98787]
["bitfinex","ETHUSD",1646723148696,0.00505554,2516.7,2516.1,1.2240481]
["bitfinex","ETHUSD",1646723148697,0.491,2516.6,2516.1,1.2240481]
["bitfinex","ETHUSD",1646723149296,0.791,2516.6,2516.1,1.2240481]
["bitfinex","ETHUSD",1646723149495,3.91546041,2516.6,2516.1,1.2240481]
["bitfinex","ETHUSD",1646723149743,4.91546041,2516.6,2516.1,1.2240481]
["bitfinex","ETHUSD",1646723149941,2.0386383,2515.8,2515.5,0.1987]
["bitfinex","ETHUSD",1646723150141,2.0386383,2515.8,2515.7,0.95070724]
["bitfinex","ETHUSD",1646723150740,3.3328983,2515.8,2515.4,0.9941616]
["bitfinex","ETHUSD",1646723151740,1.17940587,2515.6,2515.2,0.1986]
["bitfinex","ETHUSD",1646723151946,0.99436,2515.5,2515.0,0.19965188]
["bitfinex","ETHUSD",1646723152140,1.98877,2515.5,2515.0,0.19965188]
["bitfinex","ETHUSD",1646723152343,2.28877,2515.5,2515.0,0.19965188]
["bitfinex","ETHUSD",1646723153044,2.29254162,2515.5,2515.0,0.00105188]
["bitfinex","ETHUSD",1646723153488,2.29254162,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723153688,1.99254162,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723153890,2.28877,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723154090,1.99254162,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723154290,2.29254162,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723154691,1.99254162,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723154891,2.29254162,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723155090,0.99441,2515.5,2515.3,3.0]
["bitfinex","ETHUSD",1646723155288,0.00377177,2515.5,2515.3,18.4645163]
["bitfinex","ETHUSD",1646723155889,0.00377177,2515.5,2515.3,6.3845163]
["bitfinex","ETHUSD",1646723156289,0.99411,2515.9,2515.3,3.3845163]
["bitfinex","ETHUSD",1646723156492,0.99411,2515.9,2515.3,1.9940063]
["bitfinex","ETHUSD",1646723156493,0.99401,2515.6,2515.3,1.9940063]
["bitfinex","ETHUSD",1646723156692,0.00513972,2515.5,2515.3,0.9940063]
["bitfinex","ETHUSD",1646723156889,0.00513972,2515.5,2515.2,4.18322706]
["bitfinex","ETHUSD",1646723157340,0.99934972,2515.5,2515.2,4.18322706]
["bitfinex","ETHUSD",1646723157541,0.99421,2515.5,2515.2,4.18322706]
["bitfinex","ETHUSD",1646723157839,0.99934964,2515.5,2515.2,4.18322706]
["bitfinex","ETHUSD",1646723158039,1.99357964,2515.5,2515.2,4.18322706]
["bitfinex","ETHUSD",1646723158640,1.98844,2515.5,2515.2,4.18322706]
["bitfinex","ETHUSD",1646723159042,1.99357964,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723159247,2.29357964,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723159644,1.99357964,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723159845,2.28844,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723160245,2.29357964,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723160645,1.99357964,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723160898,2.29357964,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723161088,2.28844,2515.5,2515.2,2.88322706]
["bitfinex","ETHUSD",1646723161288,2.28844,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723161490,2.29344286,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723161688,1.99344286,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723161891,2.29344286,2515.5,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723162091,0.1323371,2515.4,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723162293,2.1210271,2515.4,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723162495,1.98869,2515.4,2515.2,0.89498256]
["bitfinex","ETHUSD",1646723163298,1.98869,2515.4,2515.0,0.00105188]
["bitfinex","ETHUSD",1646723163494,2.98306,2515.4,2515.0,0.00105188]
["bitfinex","ETHUSD",1646723163694,1.98883,2515.3,2515.0,0.00105188]
["bitfinex","ETHUSD",1646723163897,1.98883,2515.3,2514.9,1.47241501]
["bitfinex","ETHUSD",1646723163898,1.98888,2515.2,2514.9,0.00410464]
["bitfinex","ETHUSD",1646723164496,1.98888,2515.2,2514.9,1.08760678]
["bitfinex","ETHUSD",1646723164736,3.97778,2515.2,2514.9,1.08350214]
["bitfinex","ETHUSD",1646723165035,1.98888,2515.2,2514.9,1.08350214]
["bitfinex","ETHUSD",1646723165837,0.99432,2515.1,2514.9,1.08350214]
["bitfinex","ETHUSD",1646723166037,0.99432,2515.1,2514.9,3.07203674]
["bitfinex","ETHUSD",1646723166638,0.00377132,2515.5,2514.9,3.07203674]
["bitfinex","ETHUSD",1646723166639,0.00377132,2515.5,2515.0,14.54815185]
["bitfinex","ETHUSD",1646723166838,0.00377132,2515.5,2515.1,1.47396165]
["bitfinex","ETHUSD",1646723167041,0.13246419,2515.5,2515.1,3.46220595]
["bitfinex","ETHUSD",1646723167242,0.99415,2515.9,2515.7,0.91178675]
["bitfinex","ETHUSD",1646723167444,2.12078109,2515.8,2515.7,0.91178675]
["bitfinex","ETHUSD",1646723168495,2.12078109,2515.8,2515.3,0.9941854]
["bitfinex","ETHUSD",1646723168692,0.13248109,2515.7,2515.4,1.4741771]
["bitfinex","ETHUSD",1646723168894,0.99414,2515.6,2515.4,1.4741771]
["bitfinex","ETHUSD",1646723169494,0.99414,2515.6,2515.4,2.61182759]
["bitfinex","ETHUSD",1646723169696,0.99414,2515.6,2515.5,1.4741771]
["bitfinex","ETHUSD",1646723169893,0.99927753,2515.6,2515.5,1.4741771]
["bitfinex","ETHUSD",1646723170695,0.99414,2515.6,2515.5,1.4741771]
["bitfinex","ETHUSD",1646723171296,0.99414,2515.6,2515.4,2.13765049]
["bitfinex","ETHUSD",1646723171496,0.99414,2515.6,2515.5,1.47511973]
["bitfinex","ETHUSD",1646723171696,0.0051375,2515.7,2515.5,1.47511973]
["bitfinex","ETHUSD",1646723171896,0.99404,2515.9,2515.5,1.47511973]
["bitfinex","ETHUSD",1646723172139,0.13251914,2515.8,2515.4,5.17595409]
["bitfinex","ETHUSD",1646723172346,0.00513753,2515.6,2515.5,1.47508556]
["bitfinex","ETHUSD",1646723172942,0.00513753,2515.6,2515.5,13.55508556]
["bitfinex","ETHUSD",1646723172943,3.753e-05,2515.6,2515.5,13.55508556]
["bitfinex","ETHUSD",1646723173144,1.98813,2516.4,2515.7,12.4764]
["bitfinex","ETHUSD",1646723173354,1.91801784,2516.9,2515.7,12.4764]
["bitfinex","ETHUSD",1646723173355,1.32273572,2517.1,2516.3,3.0]
["bitfinex","ETHUSD",1646723173547,0.17702477,2517.2,2516.6,3.0]
["bitfinex","ETHUSD",1646723173548,0.17102256,2517.2,2516.6,3.0]
["bitfinex","ETHUSD",1646723173747,0.71500092,2517.6,2516.8,3.0]
["bitfinex","ETHUSD",1646723173946,1.11240092,2517.7,2517.3,1.14650833]
["bitfinex","ETHUSD",1646723174246,0.3974,2517.7,2517.3,2.4374001]
["bitfinex","ETHUSD",1646723174446,1.39074,2517.7,2517.3,2.4374001]
["bitfinex","ETHUSD",1646723174645,1.39074,2517.7,2517.4,0.99327]
["bitfinex","ETHUSD",1646723174850,0.3974,2517.7,2517.4,0.99327]
["bitfinex","ETHUSD",1646723175647,0.3,2517.9,2517.4,0.99327]
["bitfinex","ETHUSD",1646723175901,2.70162092,2518.0,2517.6,0.90385336]
["bitfinex","ETHUSD",1646723175902,0.00377563,2517.7,2517.6,0.90385336]
["bitfinex","ETHUSD",1646723176292,0.00377563,2517.7,2517.6,1.89705336]
["bitfinex","ETHUSD",1646723176690,0.71500092,2518.2,2517.6,1.89705336]
["bitfinex","ETHUSD",1646723176892,0.99326,2518.1,2517.7,0.9932127]
["bitfinex","ETHUSD",1646723177098,0.0051459,2517.8,2517.3,0.3]
["bitfinex","ETHUSD",1646723177296,0.0051459,2517.8,2517.1,1.0]
["bitfinex","ETHUSD",1646723177297,1.9921859,2517.8,2517.1,1.0]
["bitfinex","ETHUSD",1646723177497,1.9921859,2517.8,2517.1,0.98518]
["bitfinex","ETHUSD",1646723177695,2.2921859,2517.8,2516.8,13.07352]
["bitfinex","ETHUSD",1646723177896,2.28704,2517.8,2516.8,13.07352]
["bitfinex","ETHUSD",1646723178099,0.99349,2517.7,2517.2,0.9934404]
["bitfinex","ETHUSD",1646723178397,0.00514601,2517.6,2517.2,0.9934404]
["bitfinex","ETHUSD",1646723179199,1.29352,2517.7,2517.2,0.9934404]
["bitfinex","ETHUSD",1646723179638,1.99211604,2517.5,2517.2,0.9934404]
["bitfinex","ETHUSD",1646723179838,2.98561604,2517.5,2517.1,1.05024731]
["bitfinex","ETHUSD",1646723180042,3.28561604,2517.5,2517.1,1.05024731]
["bitfinex","ETHUSD",1646723180440,3.28047,2517.5,2517.1,1.05024731]
["bitfinex","ETHUSD",1646723180641,0.00505051,2517.4,2517.1,1.05024731]
["bitfinex","ETHUSD",1646723180842,0.00505051,2517.4,2517.1,2.04364421]
["bitfinex","ETHUSD",1646723181542,1.98674,2517.7,2517.1,2.04364421]
["bitfinex","ETHUSD",1646723181744,1.98674,2517.7,2517.1,14.12364421]
["bitfinex","ETHUSD",1646723181943,1.98674,2517.7,2517.1,2.04364421]
["bitfinex","ETHUSD",1646723181944,0.00491272,2517.4,2517.1,2.04364421]
["bitfinex","ETHUSD",1646723182553,0.00491272,2517.4,2517.1,3.03701421]
["bitfinex","ETHUSD",1646723182748,0.99334,2517.6,2517.2,12.08]
["bitfinex","ETHUSD",1646723183148,0.00491272,2517.4,2517.2,13.08]
["bitfinex","ETHUSD",1646723183409,0.00491272,2517.4,2517.3,1.9865049]
["bitfinex","ETHUSD",1646723184099,0.99329,2517.7,2517.3,1.9865049]
["bitfinex","ETHUSD",1646723184296,0.99329,2517.7,2517.5,1.16974353]
["bitfinex","ETHUSD",1646723184495,0.99329,2517.7,2517.5,3.15623413]
["bitfinex","ETHUSD",1646723184698,0.3,2517.8,2517.5,3.15623413]
["bitfinex","ETHUSD",1646723184997,1.98653,2518.0,2517.5,3.15623413]
["bitfinex","ETHUSD",1646723184998,2.28653,2518.0,2517.5,3.15623413]
["bitfinex","ETHUSD",1646723185397,0.00457118,2517.8,2517.5,3.15623413]
["bitfinex","ETHUSD",1646723185896,0.00457118,2517.8,2517.5,0.9932506]
["bitfinex","ETHUSD",1646723186396,1.2932,2517.9,2517.5,0.9932506]
["bitfinex","ETHUSD",1646723186597,0.00457118,2517.8,2517.5,0.9932506]
["bitfinex","ETHUSD",1646723187243,1.9866,2517.7,2517.5,0.9932506]
["bitfinex","ETHUSD",1646723188743,1.9866,2517.7,2517.5,1.9864806]
["bitfinex","ETHUSD",1646723189145,1.9912027,2517.7,2517.5,1.9864806]
["bitfinex","ETHUSD",1646723190045,1.9866,2517.7,2517.5,1.9864806]
["bitfinex","ETHUSD",1646723190246,1.9912027,2517.7,2517.5,1.9864806]
["bitfinex","ETHUSD",1646723191092,0.0046027,2517.7,2517.5,1.9864806]
["bitfinex","ETHUSD",1646723191293,0.9932,2517.9,2517.5,3.9728437]
["bitfinex","ETHUSD",1646723191499,0.00460099,2517.7,2517.6,0.99316]
["bitfinex","ETHUSD",1646723192295,0.00460099,2517.7,2517.5,2.9863631]
["bitfinex","ETHUSD",1646723192496,0.9932,2517.9,2517.5,1.0]
["bitfinex","ETHUSD",1646723192697,1.98686,2517.7,2517.4,1.98381635]
["bitfinex","ETHUSD",1646723192895,1.98686,2517.7,2517.4,0.98381635]
["bitfinex","ETHUSD",1646723193100,1.98686,2517.7,2517.3,2.24476001]
["bitfinex","ETHUSD",1646723193295,1.98686,2517.7,2517.3,1.54476001]
["bitfinex","ETHUSD",1646723193695,1.98686,2517.7,2517.3,13.62476001]
["bitfinex","ETHUSD",1646723193899,0.0045993,2517.6,2517.4,0.99326]
["bitfinex","ETHUSD",1646723194097,0.0045993,2517.6,2517.4,13.96326]
["bitfinex","ETHUSD",1646723194297,0.0045993,2517.6,2517.4,14.96326]
["bitfinex","ETHUSD",1646723194740,1.98633,2518.0,2517.4,14.96326]
["bitfinex","ETHUSD",1646723194939,1.98633,2518.0,2517.9,0.98836777]
["bitfinex","ETHUSD",1646723195139,1.98633,2518.0,2517.8,0.9931612]
["bitfinex","ETHUSD",1646723195742,1.98633,2518.0,2517.7,0.99314]
["bitfinex","ETHUSD",1646723195939,1.98633,2518.0,2517.6,2.9863223]
["bitfinex","ETHUSD",1646723196139,1.98633,2518.0,2517.6,1.3]
["bitfinex","ETHUSD",1646723196341,1.99092953,2518.0,2517.6,0.3]
["bitfinex","ETHUSD",1646723196743,1.99092953,2518.0,2517.4,2.2865755]
["bitfinex","ETHUSD",1646723196944,1.99092953,2518.0,2517.4,14.3665755]
["bitfinex","ETHUSD",1646723197142,1.99092953,2518.0,2517.4,2.2932955]
["bitfinex","ETHUSD",1646723197143,1.98633,2518.0,2517.4,2.2932955]
["bitfinex","ETHUSD",1646723197344,1.98633,2518.0,2517.4,1.2932955]
["bitfinex","ETHUSD",1646723197544,0.00459962,2517.8,2517.4,1.2932955]
["bitfinex","ETHUSD",1646723197746,0.99332,2517.7,2517.4,2.39070732]
["bitfinex","ETHUSD",1646723198248,0.99332,2517.7,2517.3,0.3]
["bitfinex","ETHUSD",1646723198490,0.99332,2517.7,2517.4,0.9933065]
["bitfinex","ETHUSD",1646723198691,0.99791966,2517.7,2517.4,0.9933065]
["bitfinex","ETHUSD",1646723199589,0.99791966,2517.7,2517.5,0.99325]
["bitfinex","ETHUSD",1646723199590,0.99332,2517.7,2517.5,0.99325]
["bitfinex","ETHUSD",1646723199990,0.99791962,2517.7,2517.5,0.99325]
["bitfinex","ETHUSD",1646723200892,0.99332,2517.7,2517.5,0.99325]
["bitfinex","ETHUSD",1646723201189,0.9979196,2517.7,2517.5,0.99325]
["bitfinex","ETHUSD",1646723201991,1.9865,2518.1,2517.2,16.0529487]
["bitfinex","ETHUSD",1646723201992,3.5,2518.0,2517.2,16.0529487]
["bitfinex","ETHUSD",1646723202245,3.5,2518.0,2517.0,3.18522]
["bitfinex","ETHUSD",1646723202246,0.00459961,2517.7,2517.0,0.1986]
["bitfinex","ETHUSD",1646723202647,0.00459961,2517.7,2517.2,3.0]
["bitfinex","ETHUSD",1646723202847,0.66440698,2518.9,2517.5,3.0]
["bitfinex","ETHUSD",1646723202848,1.06969307,2518.9,2517.5,3.0]
["bitfinex","ETHUSD",1646723203047,0.08086383,2518.8,2518.1,12.08]
["bitfinex","ETHUSD",1646723203247,0.00199744,2519.2,2518.1,12.08]
["bitfinex","ETHUSD",1646723203248,0.00199744,2519.2,2518.6,3.0]
["bitfinex","ETHUSD",1646723203451,0.00199744,2519.2,2518.6,14.06538]
["bitfinex","ETHUSD",1646723203452,0.080849,2519.2,2518.6,14.06538]
["bitfinex","ETHUSD",1646723203646,0.080849,2519.2,2518.6,15.36538]
["bitfinex","ETHUSD",1646723204047,0.3974,2519.3,2518.8,12.08]
["bitfinex","ETHUSD",1646723204248,0.3974,2519.3,2518.8,14.2148]
["bitfinex","ETHUSD",1646723204447,0.3974,2519.3,2518.8,14.5148]
["bitfinex","ETHUSD",1646723204847,0.3974,2519.3,2518.9,12.98622639]
["bitfinex","ETHUSD",1646723205047,0.00199744,2519.7,2519.0,0.9926268]
["bitfinex","ETHUSD",1646723205247,0.08083391,2519.7,2519.3,0.88792728]
["bitfinex","ETHUSD",1646723205902,0.00375557,2519.5,2519.3,0.88792728]
["bitfinex","ETHUSD",1646723206693,0.08083391,2519.6,2519.3,0.88792728]
["bitfinex","ETHUSD",1646723207196,0.08083391,2519.6,2519.1,12.08]
["bitfinex","ETHUSD",1646723207197,0.00514975,2519.5,2519.1,12.08]
["bitfinex","ETHUSD",1646723207598,0.00514975,2519.5,2519.1,13.08]
["bitfinex","ETHUSD",1646723207999,1.98535,2519.8,2519.1,13.08]
["bitfinex","ETHUSD",1646723208200,0.00514981,2519.4,2519.1,13.08]
["bitfinex","ETHUSD",1646723208398,0.00514981,2519.4,2519.1,1.0]
["bitfinex","ETHUSD",1646723208602,0.08083771,2519.3,2518.8,2.0628718]
["bitfinex","ETHUSD",1646723208901,0.08083771,2519.3,2518.8,1.9056718]
["bitfinex","ETHUSD",1646723209100,0.08083771,2519.3,2518.8,0.9056718]
["bitfinex","ETHUSD",1646723209299,1.07361771,2519.3,2518.8,0.9056718]
["bitfinex","ETHUSD",1646723209500,2.07177766,2519.2,2518.8,0.9056718]
["bitfinex","ETHUSD",1646723209743,2.07177766,2519.2,2518.6,2.9854532]
["bitfinex","ETHUSD",1646723209744,0.08084388,2519.1,2518.6,2.9854532]
["bitfinex","ETHUSD",1646723209943,0.08084388,2519.1,2518.5,0.13819997]
["bitfinex","ETHUSD",1646723210544,0.99289,2519.0,2518.5,0.13819997]
["bitfinex","ETHUSD",1646723210746,1.04314125,2518.9,2518.3,1.9856501]
["bitfinex","ETHUSD",1646723210943,1.04314125,2518.9,2518.1,1.9857974]
["bitfinex","ETHUSD",1646723210944,0.08084388,2518.8,2518.1,1.9857974]
["bitfinex","ETHUSD",1646723211152,0.08084388,2518.8,2518.0,0.00466623]
["bitfinex","ETHUSD",1646723211153,3.58084388,2518.8,2518.0,0.00466623]
["bitfinex","ETHUSD",1646723211449,0.08084388,2518.7,2518.0,0.00466623]
["bitfinex","ETHUSD",1646723211647,0.08084388,2518.7,2517.7,3.5139]
["bitfinex","ETHUSD",1646723211648,1.07413388,2518.7,2517.7,3.5139]
["bitfinex","ETHUSD",1646723211847,3.58084388,2518.6,2517.7,3.5139]
["bitfinex","ETHUSD",1646723212044,1.03627772,2518.2,2518.0,0.00419961]
["bitfinex","ETHUSD",1646723212250,3.58087222,2518.1,2518.0,0.00419961]
["bitfinex","ETHUSD",1646723212448,0.08087222,2518.1,2518.0,0.00419961]
["bitfinex","ETHUSD",1646723212850,0.08087222,2518.1,2517.1,1.9865688]
["bitfinex","ETHUSD",1646723213049,0.99335,2518.0,2517.1,1.9865688]
["bitfinex","ETHUSD",1646723213249,1.02316903,2517.7,2517.1,1.9865688]
["bitfinex","ETHUSD",1646723213494,1.02316903,2517.7,2517.1,3.9731188]
["bitfinex","ETHUSD",1646723213897,0.3,2518.0,2517.1,3.9731188]
["bitfinex","ETHUSD",1646723214098,0.08087509,2517.9,2517.1,3.9731188]
["bitfinex","ETHUSD",1646723214396,1.98681,2517.9,2517.3,0.00420076]
["bitfinex","ETHUSD",1646723214595,1.98681,2517.9,2517.3,0.00340076]
["bitfinex","ETHUSD",1646723214596,0.08087738,2517.8,2517.3,0.00340076]
["bitfinex","ETHUSD",1646723215194,0.96820796,2517.8,2517.3,0.00340076]
["bitfinex","ETHUSD",1646723215395,0.9934,2517.7,2517.1,4.9731188]
["bitfinex","ETHUSD",1646723216198,0.9934,2517.7,2517.1,5.2731188]
["bitfinex","ETHUSD",1646723217248,0.0001,2517.7,2517.3,0.90837854]
["bitfinex","ETHUSD",1646723217448,0.0001,2517.7,2517.3,1.90173834]
["bitfinex","ETHUSD",1646723217648,0.0001,2517.7,2517.3,0.9933598]
["bitfinex","ETHUSD",1646723217852,0.0001,2517.7,2517.1,4.9731188]
["bitfinex","ETHUSD",1646723219148,0.0001,2517.7,2517.3,0.00466552]
["bitfinex","ETHUSD",1646723220151,0.0001,2517.7,2517.1,4.9731188]
["bitfinex","ETHUSD",1646723220349,0.0001,2517.7,2517.4,0.00466533]
["bitfinex","ETHUSD",1646723220550,0.0001,2517.7,2517.1,4.92778413]
["bitfinex","ETHUSD",1646723220751,0.0001,2517.7,2517.0,0.01866429]
["bitfinex","ETHUSD",1646723221390,0.0001,2517.7,2517.0,0.9934744]
["bitfinex","ETHUSD",1646723221791,1.10140595,2517.6,2517.0,0.9934744]
["bitfinex","ETHUSD",1646723221992,0.08087476,2517.5,2517.0,0.9934744]
["bitfinex","ETHUSD",1646723222597,0.08087476,2517.4,2517.0,0.9934744]
["bitfinex","ETHUSD",1646723222797,1.98681,2517.9,2517.0,0.9934744]
["bitfinex","ETHUSD",1646723222998,0.08088329,2517.8,2517.0,0.9934744]
["bitfinex","ETHUSD",1646723223396,0.06501035,2517.8,2517.1,1.05352271]
["bitfinex","ETHUSD",1646723223996,0.06501035,2517.8,2517.3,0.00465385]
["bitfinex","ETHUSD",1646723224201,0.79445,2517.7,2517.3,0.00465385]
["bitfinex","ETHUSD",1646723224842,0.79445,2517.7,2517.2,0.9933969]
["bitfinex","ETHUSD",1646723225044,0.79445,2517.7,2517.3,0.94817366]
["bitfinex","ETHUSD",1646723225242,0.79445,2517.7,2517.3,0.95282751]
["bitfinex","ETHUSD",1646723226043,0.79445,2517.7,2517.3,0.94817366]
["bitfinex","ETHUSD",1646723226443,0.79445,2517.7,2517.3,0.95282751]
["bitfinex","ETHUSD",1646723227248,0.79445,2517.7,2517.1,4.5]
["bitfinex","ETHUSD",1646723227249,0.79445,2517.7,2517.1,1.0]
["bitfinex","ETHUSD",1646723227448,0.79445,2517.7,2517.1,1.3]
["bitfinex","ETHUSD",1646723227648,0.79445,2517.7,2517.3,0.00465385]
["bitfinex","ETHUSD",1646723228495,0.79445,2517.7,2517.0,18.88131173]
["bitfinex","ETHUSD",1646723228795,1.02653184,2517.6,2517.3,0.00436299]
["bitfinex","ETHUSD",1646723228996,0.79445,2517.5,2517.3,0.00436299]
["bitfinex","ETHUSD",1646723229795,0.79445,2517.5,2516.8,0.1986]
["bitfinex","ETHUSD",1646723229796,1.04278925,2517.0,2516.8,0.1986]
["bitfinex","ETHUSD",1646723229995,0.79445,2516.9,2516.8,0.1986]
["bitfinex","ETHUSD",1646723230395,0.79445,2516.9,2516.4,0.07763475]
["bitfinex","ETHUSD",1646723230795,0.79445,2516.9,2516.1,16.63664813]
["bitfinex","ETHUSD",1646723230796,0.79445,2516.9,2516.0,1.9875102]
["bitfinex","ETHUSD",1646723230997,0.79445,2516.9,2515.9,0.1986]
["bitfinex","ETHUSD",1646723231198,0.79445,2516.9,2516.5,0.00436429]
["bitfinex","ETHUSD",1646723231597,1.28545,2516.9,2516.5,0.00436429]
["bitfinex","ETHUSD",1646723232005,1.92195272,2516.6,2516.5,0.00436429]
["bitfinex","ETHUSD",1646723232249,0.79445,2516.6,2515.8,12.96848009]
["bitfinex","ETHUSD",1646723232447,0.79445,2516.6,2516.2,0.01559724]
["bitfinex","ETHUSD",1646723232847,0.79445,2516.6,2516.2,12.09559724]
["bitfinex","ETHUSD",1646723233049,0.79445,2516.6,2516.3,15.58]
["bitfinex","ETHUSD",1646723233248,0.79445,2516.6,2516.5,12.08]
["bitfinex","ETHUSD",1646723233648,0.79445,2516.6,2516.4,2.19150714]
["bitfinex","ETHUSD",1646723233848,0.79445,2516.6,2516.4,3.19150714]
["bitfinex","ETHUSD",1646723234050,0.79445,2516.6,2516.4,2.19150714]
["bitfinex","ETHUSD",1646723234249,0.79445,2516.6,2516.4,3.19150714]
["bitfinex","ETHUSD",1646723234449,0.79445,2516.6,2516.4,2.19150714]
["bitfinex","ETHUSD",1646723234652,0.79445,2516.6,2516.4,3.19150714]
["bitfinex","ETHUSD",1646723234850,0.79445,2516.6,2516.4,0.00389903]
["bitfinex","ETHUSD",1646723235251,0.79445,2516.6,2516.4,0.00309903]
["bitfinex","ETHUSD",1646723235649,0.79445,2516.6,2516.0,0.9938]
["bitfinex","ETHUSD",1646723236097,0.79445,2516.6,2516.0,1.97450103]
["bitfinex","ETHUSD",1646723236698,1.85608267,2516.6,2516.0,0.993849]
["bitfinex","ETHUSD",1646723236998,1.85608267,2516.6,2515.9,0.1986]
["bitfinex","ETHUSD",1646723237206,1.85608267,2516.6,2515.8,1.1986]
["bitfinex","ETHUSD",1646723237401,1.85608267,2516.6,2515.8,0.1986]
["bitfinex","ETHUSD",1646723238002,2.85010267,2516.6,2515.8,0.1986]
["bitfinex","ETHUSD",1646723238303,0.3,2516.5,2515.7,0.1986]
["bitfinex","ETHUSD",1646723238505,0.79445,2516.4,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723238902,1.01752323,2515.8,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723239108,0.79445,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723241951,1.78893,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723242152,0.79445,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723245198,1.58545,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723246998,1.28545,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723248852,0.79445,2515.7,2515.6,1.01066247]
["bitfinex","ETHUSD",1646723250259,0.79445,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723252206,1.89966971,2515.7,2515.6,0.00076247]
["bitfinex","ETHUSD",1646723258252,0.00078368,2515.6,2515.5,0.00391047]
["bitfinex","ETHUSD",1646723258493,0.79523368,2515.6,2514.9,0.13819997]
["bitfinex","ETHUSD",1646723258693,0.79523368,2515.6,2515.5,0.00390325]
["bitfinex","ETHUSD",1646723259693,0.79523368,2515.6,2514.9,0.13819997]
["bitfinex","ETHUSD",1646723259893,0.79523368,2515.6,2515.4,0.0039034]
["bitfinex","ETHUSD",1646723260999,0.79523368,2515.6,2515.3,1.58808397]
["bitfinex","ETHUSD",1646723261195,0.79523368,2515.6,2515.4,0.00390348]
["bitfinex","ETHUSD",1646723262148,0.79523368,2515.6,2515.3,1.58808397]
["bitfinex","ETHUSD",1646723262351,0.79523368,2515.6,2515.4,0.00390453]
["bitfinex","ETHUSD",1646723262550,0.79523368,2515.6,2515.4,1.5919885]
["bitfinex","ETHUSD",1646723262750,0.79523368,2515.6,2515.4,0.00390453]
["bitfinex","ETHUSD",1646723263351,0.79523368,2515.6,2515.4,1.58904502]
["bitfinex","ETHUSD",1646723263551,0.79523368,2515.6,2515.4,0.00390453]
["bitfinex","ETHUSD",1646723264552,0.79523368,2515.6,2515.1,1.58933364]
["bitfinex","ETHUSD",1646723264752,0.79523368,2515.6,2515.4,0.00390453]
["bitfinex","ETHUSD",1646723264951,1.82900722,2515.6,2515.4,0.00390453]
["bitfinex","ETHUSD",1646723265152,2.82339722,2515.6,2515.4,0.00390453]
["bitfinex","ETHUSD",1646723265757,2.82339722,2515.6,2514.4,0.3964]
["bitfinex","ETHUSD",1646723265999,2.82339722,2515.6,2515.4,0.00390436]
["bitfinex","ETHUSD",1646723266598,3.81790722,2515.6,2515.4,0.00390436]
["bitfinex","ETHUSD",1646723266800,7.31790722,2515.6,2515.4,0.00390436]
["bitfinex","ETHUSD",1646723267002,7.31790722,2515.6,2514.5,0.9945035]
["bitfinex","ETHUSD",1646723267210,7.31790722,2515.6,2515.4,0.00390436]
["bitfinex","ETHUSD",1646723267408,3.81790722,2515.6,2515.4,0.00390436]
["bitfinex","ETHUSD",1646723268106,3.81790722,2515.6,2514.5,1.2945035]
["bitfinex","ETHUSD",1646723268309,0.9391387,2515.1,2515.0,0.01561977]
["bitfinex","ETHUSD",1646723268507,0.79445,2515.1,2515.0,0.01561977]
["bitfinex","ETHUSD",1646723268908,0.79445,2515.1,2515.0,1.61248577]
["bitfinex","ETHUSD",1646723269307,0.79445,2515.1,2515.0,1.596866]
["bitfinex","ETHUSD",1646723269951,0.79445,2515.1,2514.9,1.60077109]
["bitfinex","ETHUSD",1646723270151,0.79445,2515.1,2514.9,0.00390509]
["bitfinex","ETHUSD",1646723270350,0.79445,2515.1,2514.9,0.99827829]
["bitfinex","ETHUSD",1646723270551,0.79445,2515.1,2514.9,0.9943732]
["bitfinex","ETHUSD",1646723270750,0.79445,2515.1,2514.9,0.99827836]
["bitfinex","ETHUSD",1646723270955,0.79445,2515.1,2515.0,1.60812803]
["bitfinex","ETHUSD",1646723271553,0.79445,2515.1,2514.9,0.00390516]
["bitfinex","ETHUSD",1646723271752,0.79445,2515.1,2514.6,1.61005735]
["bitfinex","ETHUSD",1646723271951,0.79445,2515.1,2514.7,1.61005735]
["bitfinex","ETHUSD",1646723272151,0.79445,2515.1,2514.9,0.00390509]
["bitfinex","ETHUSD",1646723272553,0.79445,2515.1,2514.9,1.61396244]
["bitfinex","ETHUSD",1646723272753,0.79445,2515.1,2515.0,1.61005735]
["bitfinex","ETHUSD",1646723272954,0.79445,2515.1,2514.9,1.61005735]
["bitfinex","ETHUSD",1646723273156,0.79445,2515.1,2514.9,1.61396252]
["bitfinex","ETHUSD",1646723273598,0.79445,2515.1,2514.9,2.60828452]
["bitfinex","ETHUSD",1646723273796,0.79445,2515.1,2515.0,1.61005735]
["bitfinex","ETHUSD",1646723275398,0.00078368,2515.6,2515.1,0.79956902]
["bitfinex","ETHUSD",1646723275598,0.00078368,2515.6,2515.2,1.61005735]
["bitfinex","ETHUSD",1646723275899,0.00078368,2515.6,2515.1,0.79956902]
["bitfinex","ETHUSD",1646723276102,0.48974,2515.5,2515.2,1.59874416]
["bitfinex","ETHUSD",1646723276401,0.08094459,2515.4,2515.1,0.79956902]
["bitfinex","ETHUSD",1646723276599,0.48974,2515.3,2515.1,0.79956902]
["bitfinex","ETHUSD",1646723276898,0.08094459,2515.2,2515.1,0.79956902]
["bitfinex","ETHUSD",1646723277150,0.57068459,2515.2,2515.1,0.79956902]
["bitfinex","ETHUSD",1646723280657,0.57068459,2515.2,2515.1,2.40025252]
["bitfinex","ETHUSD",1646723286948,0.48974,2515.2,2515.1,7.08095252]
["bitfinex","ETHUSD",1646723287350,0.48974,2515.2,2515.1,8.08095252]
["bitfinex","ETHUSD",1646723287549,0.48974,2515.2,2515.1,4.58095252]
["bitfinex","ETHUSD",1646723289000,0.48974,2515.2,2515.1,16.66095252]
["bitfinex","ETHUSD",1646723289204,0.48974,2515.2,2515.1,16.96095252]
["bitfinex","ETHUSD",1646723290099,0.48974,2515.2,2515.1,3.58095252]
["bitfinex","ETHUSD",1646723290300,0.48974,2515.2,2515.1,2.40025252]
["bitfinex","ETHUSD",1646723294455,1.68012115,2515.2,2515.1,2.40025252]
["bitfinex","ETHUSD",1646723294854,1.68012115,2515.2,2515.0,0.00390493]
["bitfinex","ETHUSD",1646723295054,0.99469,2515.1,2515.0,0.00390493]
["bitfinex","ETHUSD",1646723295256,3.27011,2515.1,2515.0,0.00390493]
["bitfinex","ETHUSD",1646723295452,2.97011,2515.1,2514.6,0.01366938]
["bitfinex","ETHUSD",1646723295656,0.72283657,2514.8,2514.3,2.59058621]
["bitfinex","ETHUSD",1646723295920,1.26377412,2515.0,2514.3,2.59058621]
["bitfinex","ETHUSD",1646723295921,1.70357657,2514.7,2514.3,2.59058621]
["bitfinex","ETHUSD",1646723296111,2.97084,2514.7,2514.3,2.59058621]
["bitfinex","ETHUSD",1646723296314,3.96592,2514.7,2514.3,2.59058621]
["bitfinex","ETHUSD",1646723296514,3.96592,2514.7,2513.8,2.39206422]
["bitfinex","ETHUSD",1646723296916,1.05626381,2514.6,2513.8,2.39206422]
["bitfinex","ETHUSD",1646723297217,1.48458,2514.5,2513.8,2.39206422]
["bitfinex","ETHUSD",1646723297615,1.48458,2514.5,2513.8,1.17286422]
["bitfinex","ETHUSD",1646723297815,1.48458,2514.5,2513.7,3.2277]
["bitfinex","ETHUSD",1646723298015,2.47945,2514.5,2513.6,8.64286371]
["bitfinex","ETHUSD",1646723298314,0.99488,2514.3,2513.6,5.4948601]
["bitfinex","ETHUSD",1646723298516,0.48974,2514.2,2514.0,0.00138257]
["bitfinex","ETHUSD",1646723299317,0.48974,2514.2,2513.6,19.8497337]
["bitfinex","ETHUSD",1646723299652,2.47945,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723299853,2.77945,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723300455,3.85806378,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723300654,3.85806378,2514.2,2513.6,3.11447748]
["bitfinex","ETHUSD",1646723300853,3.85806378,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723301760,2.77945,2514.2,2513.6,3.11447748]
["bitfinex","ETHUSD",1646723301956,2.77945,2514.2,2513.7,0.1988]
["bitfinex","ETHUSD",1646723301957,1.7846,2514.2,2513.7,0.1988]
["bitfinex","ETHUSD",1646723302156,1.7846,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723302557,1.4846,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723302759,0.48974,2514.2,2514.0,0.00457447]
["bitfinex","ETHUSD",1646723302957,0.48974,2514.2,2514.1,12.08]
["bitfinex","ETHUSD",1646723303602,0.48974,2514.2,2514.0,3.13126738]
["bitfinex","ETHUSD",1646723303804,0.48974,2514.2,2514.0,3.43126738]
["bitfinex","ETHUSD",1646723304006,0.48974,2514.2,2514.0,15.51126738]
["bitfinex","ETHUSD",1646723304207,0.48974,2514.2,2514.0,3.42715035]
["bitfinex","ETHUSD",1646723304406,0.48974,2514.2,2514.0,1.44200208]
["bitfinex","ETHUSD",1646723304607,0.48974,2514.2,2514.0,0.30411703]
["bitfinex","ETHUSD",1646723305408,0.48974,2514.2,2514.0,0.3]
["bitfinex","ETHUSD",1646723305808,0.48974,2514.2,2514.0,0.00411703]
["bitfinex","ETHUSD",1646723306010,2.47955,2514.2,2514.0,0.00411703]
["bitfinex","ETHUSD",1646723306211,2.77955,2514.2,2514.0,0.00411703]
["bitfinex","ETHUSD",1646723306612,2.77955,2514.2,2513.4,4.64401738]
["bitfinex","ETHUSD",1646723306813,3.77448,2514.2,2513.4,1.1379]
["bitfinex","ETHUSD",1646723307159,2.77955,2514.2,2514.0,0.00379832]
["bitfinex","ETHUSD",1646723307553,0.78974,2514.2,2514.0,0.00379832]
["bitfinex","ETHUSD",1646723307750,0.78974,2514.2,2513.6,15.07749499]
["bitfinex","ETHUSD",1646723307950,0.48974,2514.2,2513.6,15.47389499]
["bitfinex","ETHUSD",1646723308152,0.48974,2514.2,2514.0,0.00379832]
["bitfinex","ETHUSD",1646723308350,0.48974,2514.2,2514.0,13.07845432]
["bitfinex","ETHUSD",1646723308554,0.48974,2514.2,2514.1,15.58]
["bitfinex","ETHUSD",1646723309056,0.48974,2514.2,2514.1,16.58]
["bitfinex","ETHUSD",1646723309057,4e-05,2514.2,2514.1,16.58]
["bitfinex","ETHUSD",1646723309255,4e-05,2514.2,2514.1,17.2764]
["bitfinex","ETHUSD",1646723309458,1.24668368,2515.6,2514.3,12.4764]
["bitfinex","ETHUSD",1646723309459,0.00458334,2515.3,2514.3,12.4764]
["bitfinex","ETHUSD",1646723309660,0.00078368,2515.6,2514.9,12.4764]
["bitfinex","ETHUSD",1646723309862,0.00078368,2515.6,2515.1,12.4764]
["bitfinex","ETHUSD",1646723310061,0.00078368,2515.6,2515.3,12.4764]
["bitfinex","ETHUSD",1646723310259,0.00078368,2515.6,2515.3,13.7764]
["bitfinex","ETHUSD",1646723311298,0.00078368,2515.6,2515.5,12.4764]
["bitfinex","ETHUSD",1646723311498,0.00078368,2515.6,2515.5,12.7764]
["bitfinex","ETHUSD",1646723311707,0.00078368,2515.6,2515.5,13.7764]
["bitfinex","ETHUSD",1646723312302,0.00078368,2515.6,2515.5,17.2764]
["bitfinex","ETHUSD",1646723313402,0.00078368,2515.6,2515.5,17.475]
["bitfinex","ETHUSD",1646723313603,0.00078368,2515.6,2515.5,19.21857583]
["bitfinex","ETHUSD",1646723314002,0.72283657,2516.8,2516.6,0.94719554]
["bitfinex","ETHUSD",1646723314203,2.71030657,2516.9,2516.6,2.08809554]
["bitfinex","ETHUSD",1646723314658,1.98747,2516.9,2516.6,2.08809554]
["bitfinex","ETHUSD",1646723314849,0.08284015,2516.8,2516.6,2.08809554]
["bitfinex","ETHUSD",1646723315049,1.07655015,2516.8,2516.6,2.08809554]
["bitfinex","ETHUSD",1646723315252,0.08284015,2516.7,2516.6,2.08809554]
["bitfinex","ETHUSD",1646723315449,0.08284015,2516.7,2516.6,0.4198384]
["bitfinex","ETHUSD",1646723315862,0.08284015,2516.7,2516.4,0.993704]
["bitfinex","ETHUSD",1646723316155,0.08284015,2516.7,2516.5,1.08920084]
["bitfinex","ETHUSD",1646723317559,0.08284015,2516.7,2516.6,16.57356]
["bitfinex","ETHUSD",1646723317763,0.00514093,2516.7,2516.6,17.57356]
["bitfinex","ETHUSD",1646723318598,0.72283657,2517.6,2516.6,17.57356]
["bitfinex","ETHUSD",1646723318798,0.80373595,2517.6,2516.9,0.99346]
["bitfinex","ETHUSD",1646723319199,0.08089938,2517.5,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723319399,0.08089938,2517.4,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723319599,0.80373595,2517.6,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723319798,0.08089938,2517.5,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723320003,1.87549957,2517.7,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723320004,0.08089938,2517.4,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723320203,0.08089938,2517.3,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723320602,0.08089938,2517.3,2517.1,13.14284318]
["bitfinex","ETHUSD",1646723320802,0.08089938,2517.3,2517.1,1.06284318]
["bitfinex","ETHUSD",1646723321005,0.08089938,2517.3,2516.9,2.9802953]
["bitfinex","ETHUSD",1646723321204,0.08089938,2517.3,2516.9,1.9868353]
["bitfinex","ETHUSD",1646723321205,0.08089938,2517.2,2516.9,1.9868353]
["bitfinex","ETHUSD",1646723321406,0.08089938,2517.2,2516.8,1.0]
["bitfinex","ETHUSD",1646723321703,0.08089938,2517.2,2516.8,0.1986]
["bitfinex","ETHUSD",1646723322162,0.08089938,2517.2,2516.8,1.42084524]
["bitfinex","ETHUSD",1646723322353,0.08089938,2517.2,2516.8,1.22224524]
["bitfinex","ETHUSD",1646723322552,0.08089938,2517.1,2516.8,1.22224524]
["bitfinex","ETHUSD",1646723322752,0.00455321,2517.1,2516.8,1.22224524]
["bitfinex","ETHUSD",1646723323557,0.08090374,2517.0,2516.7,0.1986]
["bitfinex","ETHUSD",1646723323756,0.99359,2517.2,2516.7,0.1986]
["bitfinex","ETHUSD",1646723323757,0.08090374,2516.9,2516.7,0.1986]
["bitfinex","ETHUSD",1646723323957,0.00458142,2517.1,2516.7,0.1986]
["bitfinex","ETHUSD",1646723324256,0.08090788,2517.0,2516.7,0.1986]
["bitfinex","ETHUSD",1646723324856,0.72283657,2517.4,2516.7,0.1986]
["bitfinex","ETHUSD",1646723324857,1.98765,2516.9,2516.7,0.1986]
["bitfinex","ETHUSD",1646723325057,0.08090788,2516.8,2516.7,0.1986]
["bitfinex","ETHUSD",1646723325256,0.99385,2516.7,2516.2,1.2419]
["bitfinex","ETHUSD",1646723325460,0.99385,2516.7,2516.1,1.1924376]
["bitfinex","ETHUSD",1646723325902,2.06874438,2516.6,2516.1,1.07012517]
["bitfinex","ETHUSD",1646723326103,0.08091706,2516.5,2516.1,1.07012517]
["bitfinex","ETHUSD",1646723326303,0.00459595,2516.6,2516.1,1.07012517]
["bitfinex","ETHUSD",1646723327104,1.98753,2516.8,2516.1,13.45012517]
["bitfinex","ETHUSD",1646723327406,1.98753,2516.8,2516.7,1.18046309]
["bitfinex","ETHUSD",1646723327803,0.9937,2516.9,2516.7,1.18046309]
["bitfinex","ETHUSD",1646723328603,0.99829721,2516.9,2516.7,1.18046309]
["bitfinex","ETHUSD",1646723329504,0.9937,2516.9,2516.7,1.18046309]
["bitfinex","ETHUSD",1646723329747,0.99829511,2516.9,2516.7,1.18046309]
["bitfinex","ETHUSD",1646723329947,0.99829511,2516.9,2516.5,1.0]
["bitfinex","ETHUSD",1646723330151,0.99829511,2516.9,2516.1,0.3]
["bitfinex","ETHUSD",1646723330346,0.99829511,2516.9,2516.0,4.8]
["bitfinex","ETHUSD",1646723330748,0.9937,2516.9,2516.0,4.8]
["bitfinex","ETHUSD",1646723330948,0.00459467,2516.6,2516.1,12.08]
["bitfinex","ETHUSD",1646723331148,0.99844467,2516.6,2516.2,1.87894935]
["bitfinex","ETHUSD",1646723331550,0.99844467,2516.6,2516.0,2.9875873]
["bitfinex","ETHUSD",1646723331749,0.99844467,2516.6,2516.0,1.9875873]
["bitfinex","ETHUSD",1646723331947,0.99385,2516.6,2516.0,2.9875873]
["bitfinex","ETHUSD",1646723332148,0.00459472,2516.5,2516.0,2.9875873]
["bitfinex","ETHUSD",1646723332553,0.00459472,2516.5,2516.0,3.9814173]
["bitfinex","ETHUSD",1646723332854,0.00459472,2516.5,2516.1,13.2229225]
["bitfinex","ETHUSD",1646723333056,0.3,2516.6,2516.2,0.9937905]
["bitfinex","ETHUSD",1646723333251,0.00459509,2516.4,2516.2,0.9937905]
["bitfinex","ETHUSD",1646723333699,0.00459509,2516.4,2516.2,1.9875405]
["bitfinex","ETHUSD",1646723334302,1.07604555,2517.0,2516.2,0.99375]
["bitfinex","ETHUSD",1646723334602,0.00459519,2516.4,2516.2,0.99375]
["bitfinex","ETHUSD",1646723335302,0.00459519,2516.4,2516.3,0.9937229]
["bitfinex","ETHUSD",1646723335501,1.29376,2516.8,2516.3,0.9937229]
["bitfinex","ETHUSD",1646723335705,0.00459519,2516.4,2516.3,0.9937229]
["bitfinex","ETHUSD",1646723335904,0.00459519,2516.4,2516.1,1.1429225]
["bitfinex","ETHUSD",1646723336105,0.00459519,2516.4,2516.0,1.99382]
["bitfinex","ETHUSD",1646723336304,0.00459519,2516.4,2515.9,4.2295568]
["bitfinex","ETHUSD",1646723336505,0.00459519,2516.4,2515.9,3.2295568]
["bitfinex","ETHUSD",1646723336705,0.9939,2516.8,2515.9,3.2295568]
["bitfinex","ETHUSD",1646723336904,0.08091891,2516.7,2515.9,3.2295568]
["bitfinex","ETHUSD",1646723337156,0.00459519,2516.3,2515.9,4.16467097]
["bitfinex","ETHUSD",1646723337352,0.00459519,2516.3,2515.9,2.92277097]
["bitfinex","ETHUSD",1646723338150,0.00459522,2516.2,2515.9,2.92277097]
["bitfinex","ETHUSD",1646723338551,0.00459522,2516.2,2515.9,3.92277097]
["bitfinex","ETHUSD",1646723338749,0.00459522,2516.2,2516.0,12.08]
["bitfinex","ETHUSD",1646723338950,0.00459522,2516.2,2516.1,15.58]
["bitfinex","ETHUSD",1646723339151,0.9939,2516.8,2516.1,15.58]
["bitfinex","ETHUSD",1646723339351,0.9939,2516.8,2516.1,16.58]
["bitfinex","ETHUSD",1646723339352,0.00459524,2516.2,2516.1,16.58]
["bitfinex","ETHUSD",1646723340352,1.98751,2516.7,2516.5,1.12181481]
["bitfinex","ETHUSD",1646723340554,5.564673,2517.4,2516.7,12.08]
["bitfinex","ETHUSD",1646723340555,5.40553,2517.4,2516.7,12.08]
["bitfinex","ETHUSD",1646723340754,2.4238,2517.4,2516.8,12.08]
["bitfinex","ETHUSD",1646723341002,1.98703,2517.5,2516.8,12.08]
["bitfinex","ETHUSD",1646723341199,2.98048,2517.5,2516.8,13.08]
["bitfinex","ETHUSD",1646723341499,1.98703,2517.5,2516.8,13.08]
["bitfinex","ETHUSD",1646723341703,0.00459479,2517.2,2516.9,0.9934447]
["bitfinex","ETHUSD",1646723341905,0.00459479,2517.2,2516.4,2.2081]
["bitfinex","ETHUSD",1646723342104,1.99219479,2517.2,2516.4,2.2081]
["bitfinex","ETHUSD",1646723342304,0.9939,2517.1,2516.4,1.2081]
["bitfinex","ETHUSD",1646723342704,1.94021127,2517.1,2516.2,20.32535192]
["bitfinex","ETHUSD",1646723342906,0.99841492,2516.9,2516.2,6.29793112]
["bitfinex","ETHUSD",1646723343307,0.99379,2516.8,2516.2,4.9204792]
["bitfinex","ETHUSD",1646723343507,0.99379,2516.8,2516.1,3.4536]
["bitfinex","ETHUSD",1646723343706,1.29379,2516.8,2516.1,4.4536]
["bitfinex","ETHUSD",1646723343905,1.29379,2516.8,2516.1,3.4536]
["bitfinex","ETHUSD",1646723344104,2.2876,2516.8,2516.1,13.08]
["bitfinex","ETHUSD",1646723344305,0.00459513,2516.6,2516.2,13.17821157]
["bitfinex","ETHUSD",1646723344751,0.00459513,2516.6,2516.2,14.17821157]
["bitfinex","ETHUSD",1646723345150,2.28768,2516.7,2516.2,15.17203037]
["bitfinex","ETHUSD",1646723345355,0.0045952,2516.5,2516.2,15.17203037]
["bitfinex","ETHUSD",1646723346155,0.0045952,2516.5,2516.2,14.0738188]
["bitfinex","ETHUSD",1646723346352,1.29381,2516.6,2516.2,14.0738188]
["bitfinex","ETHUSD",1646723346552,0.00459523,2516.5,2516.1,1.9875038]
["bitfinex","ETHUSD",1646723346756,1.98789,2516.4,2515.9,14.2881]
["bitfinex","ETHUSD",1646723346956,1.98789,2516.4,2515.9,1.0]
["bitfinex","ETHUSD",1646723347156,0.99405,2516.3,2515.5,1.4294]
["bitfinex","ETHUSD",1646723347359,0.91963698,2515.8,2515.5,0.1986]
["bitfinex","ETHUSD",1646723347558,0.91963698,2515.8,2515.0,2.8221]
["bitfinex","ETHUSD",1646723347757,0.91963698,2515.8,2515.1,1.55303049]
["bitfinex","ETHUSD",1646723347958,0.91963698,2515.8,2514.7,3.49673045]
["bitfinex","ETHUSD",1646723348156,0.91963698,2515.8,2514.8,1.5345518]
["bitfinex","ETHUSD",1646723348403,1.07014512,2515.4,2514.8,1.5345518]
["bitfinex","ETHUSD",1646723348605,0.99437,2515.3,2514.8,1.5345518]
["bitfinex","ETHUSD",1646723349406,0.99437,2515.3,2514.7,0.9943889]
["bitfinex","ETHUSD",1646723349906,1.11300877,2515.0,2514.5,2.20722974]
["bitfinex","ETHUSD",1646723350106,1.11300877,2515.0,2514.6,1.5364284]
["bitfinex","ETHUSD",1646723350306,3.28336,2515.1,2514.6,1.5364284]
["bitfinex","ETHUSD",1646723350809,3.28336,2515.1,2514.6,13.6164284]
["bitfinex","ETHUSD",1646723351017,3.28336,2515.1,2514.7,1.5364284]
["bitfinex","ETHUSD",1646723351209,3.28336,2515.1,2514.7,2.5308016]
["bitfinex","ETHUSD",1646723351210,0.99447,2515.0,2514.7,2.5308016]
["bitfinex","ETHUSD",1646723351414,0.99447,2515.0,2514.8,1.5364284]
["bitfinex","ETHUSD",1646723351830,1.9889,2515.3,2514.8,1.5364284]
["bitfinex","ETHUSD",1646723352251,0.99438,2515.2,2514.8,1.5364284]
["bitfinex","ETHUSD",1646723353052,0.99447,2515.0,2514.8,1.5364284]
["bitfinex","ETHUSD",1646723353751,0.99447,2515.0,2514.9,1.5364284]
["bitfinex","ETHUSD",1646723354350,0.99447,2515.0,2514.7,0.00457771]
["bitfinex","ETHUSD",1646723354551,0.99447,2515.0,2514.8,1.5364284]
["bitfinex","ETHUSD",1646723354750,1.98891,2515.0,2514.9,1.5364284]
["bitfinex","ETHUSD",1646723354950,1.98891,2515.0,2514.7,1.54100611]
["bitfinex","ETHUSD",1646723354951,0.99444,2515.0,2514.7,1.54100611]
["bitfinex","ETHUSD",1646723355152,2.28893,2515.0,2514.7,1.54100611]
["bitfinex","ETHUSD",1646723355651,1.98893,2515.0,2514.8,1.5364284]
["bitfinex","ETHUSD",1646723355900,1.17274738,2514.9,2514.5,0.21853784]
["bitfinex","ETHUSD",1646723356099,1.17274738,2514.9,2514.7,0.00407415]
["bitfinex","ETHUSD",1646723356298,0.26196375,2514.9,2514.7,0.00407415]
["bitfinex","ETHUSD",1646723356503,0.3,2514.9,2514.7,12.08407415]
["bitfinex","ETHUSD",1646723356700,1.29449,2515.0,2514.8,1.55160642]
["bitfinex","ETHUSD",1646723356901,0.3,2515.0,2514.9,1.55160642]
["bitfinex","ETHUSD",1646723357099,0.3,2515.1,2514.9,1.55160642]
["bitfinex","ETHUSD",1646723357303,1.99338022,2515.4,2514.7,0.00407419]
["bitfinex","ETHUSD",1646723357502,0.08095001,2515.3,2514.7,0.00407419]
["bitfinex","ETHUSD",1646723357702,1.9888,2515.1,2514.7,1.52394571]
["bitfinex","ETHUSD",1646723358103,2.9832,2515.1,2514.7,1.52394571]
["bitfinex","ETHUSD",1646723358403,3.2832,2515.1,2514.7,1.51987152]
["bitfinex","ETHUSD",1646723358603,3.2832,2515.1,2514.7,1.52394567]
["bitfinex","ETHUSD",1646723359404,0.99439,2515.0,2514.7,1.51987152]
["bitfinex","ETHUSD",1646723359661,0.99439,2515.0,2514.7,13.60370287]
["bitfinex","ETHUSD",1646723359850,0.99439,2515.0,2514.8,1.51987152]
["bitfinex","ETHUSD",1646723360650,0.99439,2515.0,2514.8,2.51423172]
["bitfinex","ETHUSD",1646723360850,0.99439,2515.0,2514.9,1.51987152]
["bitfinex","ETHUSD",1646723361050,0.99439,2515.0,2514.9,1.81987152]
["bitfinex","ETHUSD",1646723361251,1.16620652,2515.4,2514.9,1.81987152]
["bitfinex","ETHUSD",1646723361252,0.00459909,2515.4,2514.9,17.39987152]
["bitfinex","ETHUSD",1646723361450,0.00459909,2515.4,2515.0,13.59987152]
["bitfinex","ETHUSD",1646723361653,0.00459909,2515.4,2515.3,13.07408]
["bitfinex","ETHUSD",1646723361852,3.97767,2516.2,2515.3,2.51395152]
["bitfinex","ETHUSD",1646723362051,0.99412,2515.5,2515.3,0.99408]
["bitfinex","ETHUSD",1646723362254,0.00459943,2515.4,2515.3,14.20795337]
["bitfinex","ETHUSD",1646723362455,0.00459943,2515.4,2515.3,15.03225555]
["bitfinex","ETHUSD",1646723362654,0.00459943,2515.4,2515.3,16.03225555]
["bitfinex","ETHUSD",1646723363055,0.99412,2515.5,2515.3,16.03225555]
["bitfinex","ETHUSD",1646723363256,0.99412,2515.5,2515.4,13.59838218]
["bitfinex","ETHUSD",1646723363497,0.9987294,2515.5,2515.4,13.59838218]
["bitfinex","ETHUSD",1646723363696,0.9987294,2515.5,2515.4,14.59838218]
["bitfinex","ETHUSD",1646723364097,0.9987294,2515.5,2515.4,2.51838218]
["bitfinex","ETHUSD",1646723364300,0.99412,2515.5,2515.4,1.51838218]
["bitfinex","ETHUSD",1646723364498,0.99412,2515.5,2515.4,2.51838218]
["bitfinex","ETHUSD",1646723365297,0.99412,2515.5,2515.4,14.59838218]
["bitfinex","ETHUSD",1646723365697,0.99412,2515.5,2515.4,2.51838218]
["bitfinex","ETHUSD",1646723366096,0.99412,2515.5,2515.4,1.51838218]
["bitfinex","ETHUSD",1646723368048,0.99412,2515.5,2515.4,13.59838218]
["bitfinex","ETHUSD",1646723368249,0.99412,2515.5,2515.4,14.59838218]
["bitfinex","ETHUSD",1646723368849,0.99412,2515.5,2515.4,2.51838218]
["bitfinex","ETHUSD",1646723369048,0.99412,2515.5,2515.4,1.51838218]
["bitfinex","ETHUSD",1646723369251,0.99412,2515.5,2515.4,2.51838218]
["bitfinex","ETHUSD",1646723369454,1.29412,2515.5,2515.4,13.59838218]
["bitfinex","ETHUSD",1646723369648,1.29412,2515.5,2515.4,14.59838218]
["bitfinex","ETHUSD",1646723370250,0.99412,2515.5,2515.4,14.59838218]
["bitfinex","ETHUSD",1646723372207,0.99412,2515.5,2515.4,2.51838218]
["bitfinex","ETHUSD",1646723372605,0.99412,2515.5,2515.4,1.51838218]
["bitfinex","ETHUSD",1646723372805,1.29412,2515.5,2515.4,1.51838218]
["bitfinex","ETHUSD",1646723373006,0.99412,2515.5,2515.4,1.51838218]
["bitfinex","ETHUSD",1646723373207,0.99412,2515.5,2515.2,0.9941989]
["bitfinex","ETHUSD",1646723373408,1.29412,2515.5,2515.3,1.52754375]
["bitfinex","ETHUSD",1646723373906,0.99412,2515.5,2515.3,1.52754375]
["bitfinex","ETHUSD",1646723374107,1.29872803,2515.5,2515.3,1.52754375]
["bitfinex","ETHUSD",1646723374508,0.99872803,2515.5,2515.3,1.52754375]
["bitfinex","ETHUSD",1646723374752,1.29872803,2515.5,2515.0,0.9942]
["bitfinex","ETHUSD",1646723374949,1.29872803,2515.5,2515.1,1.52800705]
["bitfinex","ETHUSD",1646723375151,1.29412,2515.5,2515.1,1.52800705]
["bitfinex","ETHUSD",1646723375354,1.29872803,2515.5,2515.1,1.52800705]
["bitfinex","ETHUSD",1646723375648,0.99872803,2515.5,2515.1,1.52800705]
["bitfinex","ETHUSD",1646723375948,1.29872803,2515.5,2515.1,1.52800705]
["bitfinex","ETHUSD",1646723376147,0.99872803,2515.5,2515.1,2.52223595]
["bitfinex","ETHUSD",1646723376349,1.29412,2515.5,2515.2,1.52800705]
["bitfinex","ETHUSD",1646723376648,0.00460808,2515.4,2515.2,1.52800705]
["bitfinex","ETHUSD",1646723376851,0.3,2515.5,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723377052,1.9884,2515.6,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723377254,1.9884,2515.6,2515.4,1.53224383]
["bitfinex","ETHUSD",1646723377652,4.49413,2516.2,2515.5,1.0747287]
["bitfinex","ETHUSD",1646723377954,0.08093275,2516.1,2515.7,12.08]
["bitfinex","ETHUSD",1646723378154,3.43453657,2516.9,2515.9,12.08]
["bitfinex","ETHUSD",1646723378402,0.08091477,2516.8,2516.1,12.08]
["bitfinex","ETHUSD",1646723378602,0.08091477,2516.7,2516.3,12.08]
["bitfinex","ETHUSD",1646723378800,3.70410657,2517.2,2516.3,13.38]
["bitfinex","ETHUSD",1646723379001,1.18607077,2517.1,2516.3,14.27651631]
["bitfinex","ETHUSD",1646723379201,0.08091477,2517.0,2516.3,14.27651631]
["bitfinex","ETHUSD",1646723380102,0.99367,2516.7,2516.3,14.27651631]
["bitfinex","ETHUSD",1646723380502,0.08091477,2516.6,2516.3,14.27651631]
["bitfinex","ETHUSD",1646723380706,0.08091477,2516.6,2516.3,13.38]
["bitfinex","ETHUSD",1646723380907,0.08091477,2516.6,2516.3,1.0]
["bitfinex","ETHUSD",1646723381206,0.08091477,2516.6,2516.3,0.3]
["bitfinex","ETHUSD",1646723381207,2.06864477,2516.6,2516.3,0.3]
["bitfinex","ETHUSD",1646723381402,0.08091477,2516.5,2516.3,0.3]
["bitfinex","ETHUSD",1646723381602,0.08091477,2516.5,2516.0,1.987551]
["bitfinex","ETHUSD",1646723381802,0.08091477,2516.5,2516.1,1.53685647]
["bitfinex","ETHUSD",1646723382256,0.08091477,2516.5,2516.0,1.987551]
["bitfinex","ETHUSD",1646723382655,0.00513902,2516.4,2516.0,1.987551]
["bitfinex","ETHUSD",1646723382856,0.08091477,2516.3,2516.0,1.987551]
["bitfinex","ETHUSD",1646723383059,1.07492477,2516.3,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723383257,0.99401,2516.3,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723383457,0.08092089,2516.2,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723383857,0.9991491,2516.3,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723384060,0.08091992,2516.2,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723384257,0.08091992,2516.2,2515.9,1.02642969]
["bitfinex","ETHUSD",1646723384658,2.06884992,2516.2,2516.0,0.3]
["bitfinex","ETHUSD",1646723384859,1.99306916,2516.2,2516.0,0.3]
["bitfinex","ETHUSD",1646723385257,1.99306916,2516.2,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723385458,1.99306916,2516.2,2516.0,1.53671474]
["bitfinex","ETHUSD",1646723385899,1.98793,2516.2,2515.9,2.02642919]
["bitfinex","ETHUSD",1646723386099,1.99291242,2516.2,2515.9,1.02642919]
["bitfinex","ETHUSD",1646723386300,0.00498242,2516.2,2515.9,1.02642919]
["bitfinex","ETHUSD",1646723387102,0.99401,2516.3,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723387306,0.0859006,2516.2,2515.9,0.03248879]
["bitfinex","ETHUSD",1646723387505,0.00498242,2516.2,2516.0,1.53764963]
["bitfinex","ETHUSD",1646723388105,0.00498242,2516.2,2515.9,2.02643299]
["bitfinex","ETHUSD",1646723388315,2.08599603,2516.6,2516.0,1.53765243]
["bitfinex","ETHUSD",1646723388507,0.08091796,2516.5,2516.0,1.53765243]
["bitfinex","ETHUSD",1646723388706,0.00498239,2516.2,2516.0,1.53765243]
["bitfinex","ETHUSD",1646723389306,0.00498239,2516.2,2516.1,0.9938643]
["bitfinex","ETHUSD",1646723389505,0.08091745,2516.2,2516.1,0.9938643]
["bitfinex","ETHUSD",1646723389753,0.00491182,2516.2,2516.0,1.3]
["bitfinex","ETHUSD",1646723390051,0.08582927,2516.2,2515.9,0.33248879]
["bitfinex","ETHUSD",1646723390262,0.00491182,2516.2,2516.0,1.54436672]
["bitfinex","ETHUSD",1646723390551,0.08091444,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1646723390757,0.08091444,2516.1,2515.9,1.02642329]
["bitfinex","ETHUSD",1646723390956,0.08091444,2516.0,2515.4,2.79863678]
["bitfinex","ETHUSD",1646723391156,0.08091444,2515.9,2515.5,1.54548495]
["bitfinex","ETHUSD",1646723391360,0.08091444,2515.8,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723391558,0.00491185,2516.2,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723391559,0.08091444,2515.7,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723391755,0.08091444,2515.6,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723391955,0.08091444,2515.5,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723392356,0.08091444,2515.6,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723392557,0.08091444,2515.5,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723392956,0.08091444,2515.6,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723393156,1.07515444,2515.6,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723393403,0.08091444,2515.5,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723395509,1.04716218,2515.5,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723395906,0.08091444,2515.5,2515.4,0.00423678]
["bitfinex","ETHUSD",1646723399660,0.08091444,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723400663,3.58091444,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723401305,0.08091444,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723406157,3.58091444,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723406352,4.30375101,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723406550,4.79475101,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723406952,4.07191444,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723407558,5.06646444,2515.5,2515.4,0.00335773]
["bitfinex","ETHUSD",1646723407860,5.06646444,2515.5,2514.8,0.00381051]
["bitfinex","ETHUSD",1646723407861,3.5,2515.4,2514.8,0.00381051]
["bitfinex","ETHUSD",1646723408057,4.30504004,2515.3,2514.8,0.00381051]
["bitfinex","ETHUSD",1646723408258,3.32210081,2515.2,2514.8,0.00381051]
["bitfinex","ETHUSD",1646723408504,3.58091444,2515.1,2514.8,0.00381051]
["bitfinex","ETHUSD",1646723408702,0.08091444,2515.0,2514.0,0.3975]
["bitfinex","ETHUSD",1646723408901,1.98949,2514.7,2514.1,1.53765487]
["bitfinex","ETHUSD",1646723409102,0.08091444,2514.6,2514.5,0.01540701]
["bitfinex","ETHUSD",1646723410001,0.08091444,2514.6,2513.7,10.70868265]
["bitfinex","ETHUSD",1646723410002,0.95920668,2514.6,2513.7,10.70868265]
["bitfinex","ETHUSD",1646723410203,2.86779224,2514.6,2513.8,1.53716258]
["bitfinex","ETHUSD",1646723410606,1.9895,2514.6,2513.8,1.53716258]
["bitfinex","ETHUSD",1646723411806,1.07596129,2514.4,2513.8,1.53716258]
["bitfinex","ETHUSD",1646723412256,1.29469,2514.5,2513.8,1.53716258]
["bitfinex","ETHUSD",1646723412458,0.99469,2514.5,2513.8,1.53716258]
["bitfinex","ETHUSD",1646723412656,0.99469,2514.5,2514.0,0.00455273]
["bitfinex","ETHUSD",1646723412859,0.99469,2514.5,2514.1,1.53716258]
["bitfinex","ETHUSD",1646723413058,0.99462,2514.6,2514.2,1.53716258]
["bitfinex","ETHUSD",1646723413256,0.99462,2514.6,2514.3,1.53716258]
["bitfinex","ETHUSD",1646723413456,0.99462,2514.6,2514.0,1.01266774]
["bitfinex","ETHUSD",1646723413660,0.99462,2514.6,2514.1,1.5301105]
["bitfinex","ETHUSD",1646723413857,0.99462,2514.6,2514.3,0.00455219]
["bitfinex","ETHUSD",1646723414857,0.99462,2514.6,2513.9,1.9892764]
["bitfinex","ETHUSD",1646723415059,0.99462,2514.6,2514.3,0.0045521]
["bitfinex","ETHUSD",1646723415906,0.99462,2514.6,2513.7,6.4852369]
["bitfinex","ETHUSD",1646723416103,0.99462,2514.6,2513.8,1.5349943]
["bitfinex","ETHUSD",1646723416104,1.9894,2514.6,2513.8,1.5349943]
["bitfinex","ETHUSD",1646723416314,1.9894,2514.6,2514.3,0.0045521]
["bitfinex","ETHUSD",1646723416315,1.37579226,2514.5,2514.3,0.0045521]
["bitfinex","ETHUSD",1646723416505,0.08097226,2514.4,2514.3,0.0045521]
["bitfinex","ETHUSD",1646723416910,0.08097226,2514.4,2514.3,0.0037521]
["bitfinex","ETHUSD",1646723417111,1.10754737,2514.4,2513.5,0.00096]
["bitfinex","ETHUSD",1646723417309,1.07590226,2514.3,2513.5,1.53534243]
["bitfinex","ETHUSD",1646723417509,0.99494,2514.2,2513.8,0.01821185]
["bitfinex","ETHUSD",1646723417709,1.29494,2514.2,2513.8,0.01821185]
["bitfinex","ETHUSD",1646723418323,0.99499,2514.0,2513.3,0.00096]
["bitfinex","ETHUSD",1646723418511,0.99518,2513.9,2513.2,1.53432976]
["bitfinex","ETHUSD",1646723418710,1.29518,2513.9,2513.1,0.00096]
["bitfinex","ETHUSD",1646723418914,1.29518,2513.9,2513.1,1.54404759]
["bitfinex","ETHUSD",1646723419311,0.9577118,2513.6,2513.1,1.54404759]
["bitfinex","ETHUSD",1646723419512,1.99045,2513.5,2513.0,1.54404759]
["bitfinex","ETHUSD",1646723419761,1.99045,2513.5,2513.1,1.54404759]
["bitfinex","ETHUSD",1646723419962,1.99045,2513.5,2513.2,1.54404759]
["bitfinex","ETHUSD",1646723420162,1.99045,2513.5,2512.9,0.1988]
["bitfinex","ETHUSD",1646723420163,1.99045,2513.5,2513.3,1.54404759]
["bitfinex","ETHUSD",1646723420362,1.99045,2513.5,2512.9,3.6988]
["bitfinex","ETHUSD",1646723420565,2.78148,2514.0,2513.0,13.68363832]
["bitfinex","ETHUSD",1646723420566,1.29499,2514.0,2513.0,13.68363832]
["bitfinex","ETHUSD",1646723420765,1.29499,2514.0,2513.1,5.04363832]
["bitfinex","ETHUSD",1646723420962,1.29499,2514.0,2513.3,0.00454523]
["bitfinex","ETHUSD",1646723421262,1.29499,2514.0,2513.4,1.54363832]
["bitfinex","ETHUSD",1646723421764,0.99496,2513.8,2513.4,1.05694076]
["bitfinex","ETHUSD",1646723422063,0.99496,2513.8,2513.1,14.13593]
["bitfinex","ETHUSD",1646723422264,0.99496,2513.8,2513.6,0.00454469]
["bitfinex","ETHUSD",1646723422464,1.2352,2514.6,2513.7,1.54597304]
["bitfinex","ETHUSD",1646723422662,2.7536,2515.2,2513.7,1.54597304]
["bitfinex","ETHUSD",1646723422863,0.99474,2514.3,2513.7,1.54597304]
["bitfinex","ETHUSD",1646723423064,1.29474,2514.3,2513.7,1.54597304]
["bitfinex","ETHUSD",1646723423513,1.29474,2514.3,2513.9,0.00545282]
["bitfinex","ETHUSD",1646723423514,0.99474,2514.3,2513.9,0.00545282]
["bitfinex","ETHUSD",1646723423814,1.29474,2514.3,2513.9,0.00545282]
["bitfinex","ETHUSD",1646723424017,0.99474,2514.3,2513.9,0.00545282]
["bitfinex","ETHUSD",1646723424214,1.29474,2514.3,2513.9,0.00545282]
["bitfinex","ETHUSD",1646723424416,1.29474,2514.3,2513.5,4.50096]
["bitfinex","ETHUSD",1646723424613,0.99474,2514.3,2514.0,0.00136319]
["bitfinex","ETHUSD",1646723424814,0.99494,2514.1,2514.0,0.00136319]
["bitfinex","ETHUSD",1646723425420,0.99494,2514.1,2513.7,1.54667149]
["bitfinex","ETHUSD",1646723425618,1.98992,2514.1,2513.7,1.54667149]
["bitfinex","ETHUSD",1646723425818,1.98992,2514.1,2513.9,0.00454406]
["bitfinex","ETHUSD",1646723426919,1.98992,2514.1,2513.5,4.51817895]
["bitfinex","ETHUSD",1646723426920,1.98992,2514.1,2513.5,4.5]
["bitfinex","ETHUSD",1646723427166,1.98992,2514.1,2513.9,0.00454415]
["bitfinex","ETHUSD",1646723427960,1.98992,2514.1,2513.4,0.92706636]
["bitfinex","ETHUSD",1646723428162,1.98992,2514.1,2513.9,0.00454415]
["bitfinex","ETHUSD",1646723428360,2.94666622,2514.1,2513.9,0.00454415]
["bitfinex","ETHUSD",1646723429165,2.94666622,2514.1,2513.3,0.00096]
["bitfinex","ETHUSD",1646723429166,1.95172622,2514.1,2513.3,0.00096]
["bitfinex","ETHUSD",1646723429364,0.99505,2513.8,2513.2,1.74300237]
["bitfinex","ETHUSD",1646723429564,0.99505,2513.8,2513.5,0.01636139]
["bitfinex","ETHUSD",1646723429765,0.99505,2513.8,2513.6,1.54743486]
["bitfinex","ETHUSD",1646723429967,5.60264,2514.7,2513.6,1.54743486]
["bitfinex","ETHUSD",1646723430168,0.08098173,2514.6,2513.6,1.54743486]
["bitfinex","ETHUSD",1646723430366,0.99492,2514.5,2513.6,1.54743486]
["bitfinex","ETHUSD",1646723430566,0.38098173,2514.6,2513.7,1.54743486]
["bitfinex","ETHUSD",1646723430567,0.9949,2514.1,2513.7,1.54743486]
["bitfinex","ETHUSD",1646723430766,0.9949,2514.1,2513.6,0.00409022]
["bitfinex","ETHUSD",1646723430767,0.99366246,2514.1,2513.6,0.00409022]
["bitfinex","ETHUSD",1646723431010,2.02227175,2514.1,2513.6,0.00409022]
["bitfinex","ETHUSD",1646723431212,0.99366246,2514.1,2513.6,0.00409022]
["bitfinex","ETHUSD",1646723431508,0.99366246,2514.1,2513.6,1.5477746]
["bitfinex","ETHUSD",1646723431712,0.99366246,2514.1,2513.7,1.5477746]
["bitfinex","ETHUSD",1646723431911,0.99366246,2514.1,2513.7,0.00408998]
["bitfinex","ETHUSD",1646723432710,0.99366246,2514.1,2513.6,1.54749422]
["bitfinex","ETHUSD",1646723432911,0.99366246,2514.1,2513.6,13.68749422]
["bitfinex","ETHUSD",1646723433112,0.99366246,2514.1,2513.8,0.00376299]
["bitfinex","ETHUSD",1646723433912,0.99366246,2514.1,2513.7,1.54749422]
["bitfinex","ETHUSD",1646723434315,1.07264058,2514.5,2513.8,0.00376291]
["bitfinex","ETHUSD",1646723434514,2.3286,2514.7,2513.8,12.54016291]
["bitfinex","ETHUSD",1646723434760,5.0285,2515.1,2514.0,12.5364]
["bitfinex","ETHUSD",1646723434959,0.08096717,2515.0,2514.2,12.14]
["bitfinex","ETHUSD",1646723435167,0.08096717,2515.0,2514.1,5.04749422]
["bitfinex","ETHUSD",1646723435168,0.08096717,2515.0,2514.3,13.68749422]
["bitfinex","ETHUSD",1646723435364,1.23207657,2515.3,2514.5,0.86786303]
["bitfinex","ETHUSD",1646723435566,0.08096346,2515.2,2514.5,13.00786303]
["bitfinex","ETHUSD",1646723435764,0.08096346,2515.2,2514.5,14.00786303]
["bitfinex","ETHUSD",1646723436567,0.08096346,2515.1,2514.5,14.00786303]
["bitfinex","ETHUSD",1646723436868,0.08096346,2515.0,2514.7,0.00380936]
["bitfinex","ETHUSD",1646723437064,1.22244387,2515.3,2514.7,0.00380936]
["bitfinex","ETHUSD",1646723437269,0.08095758,2515.2,2514.7,0.00380936]
["bitfinex","ETHUSD",1646723437666,0.08095758,2515.2,2514.6,1.54974465]
["bitfinex","ETHUSD",1646723437865,0.08095758,2515.2,2514.7,0.00380932]
["bitfinex","ETHUSD",1646723438906,0.08095758,2515.2,2514.6,1.54974465]
["bitfinex","ETHUSD",1646723439107,0.08095758,2515.2,2514.7,0.00380932]
["bitfinex","ETHUSD",1646723439510,0.08095758,2515.2,2514.7,1.55355397]
["bitfinex","ETHUSD",1646723439707,0.08095758,2515.2,2514.7,0.00380932]
["bitfinex","ETHUSD",1646723439907,0.08095758,2515.2,2514.7,1.55326211]
["bitfinex","ETHUSD",1646723440106,0.08095758,2515.2,2514.9,1.03744097]
["bitfinex","ETHUSD",1646723440307,0.08095758,2515.1,2514.9,1.03744097]
["bitfinex","ETHUSD",1646723440508,0.00490009,2515.3,2514.9,1.03744097]
["bitfinex","ETHUSD",1646723440708,0.08095003,2515.2,2514.9,1.03744097]
["bitfinex","ETHUSD",1646723441113,0.08095003,2515.2,2514.9,2.03170097]
["bitfinex","ETHUSD",1646723441316,0.7241256,2515.8,2514.9,2.03170097]
["bitfinex","ETHUSD",1646723441615,0.00490024,2515.3,2514.9,3.02593027]
["bitfinex","ETHUSD",1646723441813,0.08094651,2515.2,2514.9,4.02593027]
["bitfinex","ETHUSD",1646723442659,0.00490024,2515.3,2514.9,4.02593027]
["bitfinex","ETHUSD",1646723442859,0.08094067,2515.2,2514.9,4.02593027]
["bitfinex","ETHUSD",1646723443860,0.00490055,2515.3,2514.9,4.02593027]
["bitfinex","ETHUSD",1646723444063,0.08093907,2515.2,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723444261,0.00490055,2515.3,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723444761,1.93812049,2515.9,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723444961,0.08093704,2515.8,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723445162,0.00490068,2515.3,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723446004,3.23243049,2515.9,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723446204,4.82534768,2516.3,2515.0,1.55470654]
["bitfinex","ETHUSD",1646723446205,3.82534768,2516.3,2515.1,21.14]
["bitfinex","ETHUSD",1646723446409,1.12081242,2516.5,2516.0,0.3]
["bitfinex","ETHUSD",1646723446605,1.12081242,2516.5,2516.0,13.02410001]
["bitfinex","ETHUSD",1646723446606,0.3976,2516.5,2516.0,13.02410001]
["bitfinex","ETHUSD",1646723446806,0.3976,2516.5,2516.1,3.5]
["bitfinex","ETHUSD",1646723447004,0.3976,2516.5,2516.1,15.94]
["bitfinex","ETHUSD",1646723447210,0.3976,2516.5,2516.3,12.14]
["bitfinex","ETHUSD",1646723447406,1.80136049,2517.4,2516.3,13.13362]
["bitfinex","ETHUSD",1646723447607,6.72039644,2517.6,2516.4,0.99362]
["bitfinex","ETHUSD",1646723447608,0.72321242,2517.2,2516.4,0.99362]
["bitfinex","ETHUSD",1646723447808,0.72321242,2517.1,2516.4,0.99362]
["bitfinex","ETHUSD",1646723448209,0.72321242,2517.2,2516.4,0.99362]
["bitfinex","ETHUSD",1646723448707,0.00375834,2516.9,2516.7,1.03217297]
["bitfinex","ETHUSD",1646723448908,0.00375834,2516.9,2516.8,0.99364]
["bitfinex","ETHUSD",1646723449666,0.72321242,2517.6,2516.8,0.99364]
["bitfinex","ETHUSD",1646723449858,0.00375834,2517.0,2516.8,4.49364]
["bitfinex","ETHUSD",1646723450054,0.00375834,2517.0,2516.8,0.99364]
["bitfinex","ETHUSD",1646723450255,0.00375834,2517.0,2516.9,3.5]
["bitfinex","ETHUSD",1646723450455,0.00375834,2517.0,2516.9,15.64]
["bitfinex","ETHUSD",1646723450673,0.00375834,2517.0,2516.9,16.64]
["bitfinex","ETHUSD",1646723450856,2.1681,2518.2,2516.9,16.64]
["bitfinex","ETHUSD",1646723451055,2.1681,2518.2,2517.2,0.9933]
["bitfinex","ETHUSD",1646723451258,1.1454433,2518.1,2517.3,4.41119026]
["bitfinex","ETHUSD",1646723451465,1.1454433,2518.1,2517.4,0.9933253]
["bitfinex","ETHUSD",1646723452260,0.00375748,2517.9,2517.4,0.9933253]
["bitfinex","ETHUSD",1646723452861,0.00111115,2517.9,2517.4,0.9933253]
["bitfinex","ETHUSD",1646723453161,0.173792,2518.4,2517.4,0.9933253]
["bitfinex","ETHUSD",1646723453404,0.173792,2518.4,2517.7,0.95996633]
["bitfinex","ETHUSD",1646723453603,0.00375748,2517.8,2517.7,0.95996633]
["bitfinex","ETHUSD",1646723454406,1.29336,2518.5,2517.7,0.95996633]
["bitfinex","ETHUSD",1646723455010,0.3,2518.5,2517.7,0.95996633]
["bitfinex","ETHUSD",1646723455207,0.72321242,2518.7,2518.1,0.96265268]
["bitfinex","ETHUSD",1646723455410,10.54151362,2518.9,2518.1,0.96265268]
["bitfinex","ETHUSD",1646723455609,11.193,2519.2,2518.2,12.14]
["bitfinex","ETHUSD",1646723455807,0.00196668,2519.3,2518.2,13.14]
["bitfinex","ETHUSD",1646723456211,0.00196668,2519.3,2518.5,0.99286]
["bitfinex","ETHUSD",1646723456408,7.29,2519.5,2518.7,0.992835]
["bitfinex","ETHUSD",1646723456607,7.29,2519.5,2518.9,1.07390494]
["bitfinex","ETHUSD",1646723456808,7.29,2519.5,2518.5,15.1256699]
["bitfinex","ETHUSD",1646723457009,3.5,2519.4,2518.4,1.98572]
["bitfinex","ETHUSD",1646723457265,0.00375436,2519.0,2518.1,6.2231548]
["bitfinex","ETHUSD",1646723457466,0.00375436,2519.0,2518.2,0.993017]
["bitfinex","ETHUSD",1646723457965,0.50348552,2519.7,2518.7,1.11310996]
["bitfinex","ETHUSD",1646723457966,0.00196668,2519.6,2518.7,1.11310996]
["bitfinex","ETHUSD",1646723458167,0.00196668,2519.4,2519.1,1.03774272]
["bitfinex","ETHUSD",1646723458466,3.71076883,2519.9,2519.1,14.17037832]
["bitfinex","ETHUSD",1646723458467,0.00196668,2519.9,2519.1,14.17037832]
["bitfinex","ETHUSD",1646723458665,0.00196668,2519.9,2519.1,15.22127832]
["bitfinex","ETHUSD",1646723458865,7.29,2520.0,2519.1,15.22127832]
["bitfinex","ETHUSD",1646723459065,7.29,2520.0,2519.1,16.22127832]
["bitfinex","ETHUSD",1646723459267,0.01454273,2520.1,2519.5,1.09497299]
["bitfinex","ETHUSD",1646723459467,0.00375549,2519.6,2519.5,0.99251]
["bitfinex","ETHUSD",1646723459666,0.00375549,2519.6,2519.1,2.98518]
["bitfinex","ETHUSD",1646723459867,0.00375549,2519.6,2519.1,1.98518]
["bitfinex","ETHUSD",1646723460069,0.00375549,2519.6,2519.0,1.0]
["bitfinex","ETHUSD",1646723460271,0.00375549,2519.6,2518.9,0.00452867]
["bitfinex","ETHUSD",1646723460568,0.01650941,2520.1,2519.0,0.9926552]
["bitfinex","ETHUSD",1646723460769,0.00375549,2519.5,2519.2,0.99263]
["bitfinex","ETHUSD",1646723461512,1.00919941,2520.1,2519.2,0.99263]
["bitfinex","ETHUSD",1646723461712,2.18676582,2520.1,2519.2,0.99263]
["bitfinex","ETHUSD",1646723462012,0.00375549,2519.5,2519.0,1.9853552]
["bitfinex","ETHUSD",1646723462222,0.00375549,2519.5,2519.0,0.9927]
["bitfinex","ETHUSD",1646723462419,0.00375549,2519.5,2519.3,1.06946186]
["bitfinex","ETHUSD",1646723462821,0.00196668,2520.0,2519.3,1.06946186]
["bitfinex","ETHUSD",1646723463020,0.00512695,2519.4,2519.3,1.02716186]
["bitfinex","ETHUSD",1646723463218,0.00512695,2519.4,2519.0,0.9927]
["bitfinex","ETHUSD",1646723463219,0.00512695,2519.4,2519.0,1.9853535]
["bitfinex","ETHUSD",1646723463820,0.00512695,2519.4,2519.0,0.9927]
["bitfinex","ETHUSD",1646723464024,1.29468668,2520.0,2519.0,0.9927]
["bitfinex","ETHUSD",1646723464222,0.00512698,2519.3,2518.9,1.13645731]
["bitfinex","ETHUSD",1646723465369,1.5182088,2519.7,2518.9,1.13645731]
["bitfinex","ETHUSD",1646723465370,1.49770398,2519.7,2518.9,1.13645731]
["bitfinex","ETHUSD",1646723465571,0.00512703,2519.2,2518.9,1.13645731]
["bitfinex","ETHUSD",1646723466072,0.00512703,2519.2,2519.0,0.99272]
["bitfinex","ETHUSD",1646723466472,0.00196668,2519.7,2519.0,0.99272]
["bitfinex","ETHUSD",1646723466671,0.00512706,2519.2,2519.0,0.99272]
["bitfinex","ETHUSD",1646723467674,0.01650941,2520.1,2519.0,13.13272]
["bitfinex","ETHUSD",1646723467876,0.00498975,2519.2,2519.0,14.43272]
["bitfinex","ETHUSD",1646723468075,0.00498975,2519.2,2519.0,15.12532]
["bitfinex","ETHUSD",1646723468274,0.00498975,2519.2,2519.1,0.9926171]
["bitfinex","ETHUSD",1646723468703,0.00498975,2519.2,2519.0,1.99272]
["bitfinex","ETHUSD",1646723468905,0.95315197,2519.7,2519.0,0.99272]
["bitfinex","ETHUSD",1646723469104,0.00498973,2519.3,2519.0,0.99272]
["bitfinex","ETHUSD",1646723470111,0.99289,2519.4,2518.5,10.68426]
["bitfinex","ETHUSD",1646723470322,3.5,2519.6,2518.5,1.98556]
["bitfinex","ETHUSD",1646723470323,0.00498973,2519.3,2518.5,1.98556]
["bitfinex","ETHUSD",1646723470713,0.30498973,2519.3,2518.5,1.98556]
["bitfinex","ETHUSD",1646723471114,1.92616334,2519.2,2518.4,1.175]
["bitfinex","ETHUSD",1646723471316,1.92616334,2519.2,2518.2,3.1770453]
["bitfinex","ETHUSD",1646723471523,1.92616334,2519.2,2518.2,0.1983]
["bitfinex","ETHUSD",1646723471524,0.00489173,2519.0,2518.2,0.1983]
["bitfinex","ETHUSD",1646723471713,1.0685,2519.0,2518.2,0.1983]
["bitfinex","ETHUSD",1646723472172,2.55253,2519.0,2518.2,0.1983]
["bitfinex","ETHUSD",1646723472367,3.5,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723472567,0.99303,2519.0,2518.2,0.1983]
["bitfinex","ETHUSD",1646723472767,0.99303,2519.0,2518.2,1.19132]
["bitfinex","ETHUSD",1646723472968,0.99303,2519.0,2518.5,1.22331637]
["bitfinex","ETHUSD",1646723473368,0.99293,2519.3,2518.5,1.22331637]
["bitfinex","ETHUSD",1646723473570,2.19808,2519.6,2518.5,13.36331637]
["bitfinex","ETHUSD",1646723473571,1.20706668,2519.6,2518.5,13.36331637]
["bitfinex","ETHUSD",1646723473770,8.25684273,2520.1,2518.7,1.3892]
["bitfinex","ETHUSD",1646723473771,0.00196668,2519.7,2518.7,1.3892]
["bitfinex","ETHUSD",1646723473970,0.00196668,2519.9,2518.9,12.14]
["bitfinex","ETHUSD",1646723474170,2.26094273,2520.1,2519.6,1.04872901]
["bitfinex","ETHUSD",1646723474171,0.01650941,2520.1,2519.6,1.04872901]
["bitfinex","ETHUSD",1646723474369,1.00712273,2520.1,2519.1,14.12505]
["bitfinex","ETHUSD",1646723474570,1.00908941,2520.1,2519.1,1.98505]
["bitfinex","ETHUSD",1646723474774,1.00712273,2520.1,2519.1,2.98505]
["bitfinex","ETHUSD",1646723474971,4.50712273,2520.1,2518.9,1.0]
["bitfinex","ETHUSD",1646723475170,4.50712273,2520.1,2518.8,1.0]
["bitfinex","ETHUSD",1646723475171,4.11454273,2520.1,2518.8,1.0]
["bitfinex","ETHUSD",1646723475370,4.11454273,2520.1,2518.9,1.00563573]
["bitfinex","ETHUSD",1646723475371,1.23085177,2519.7,2518.9,1.00563573]
["bitfinex","ETHUSD",1646723475570,1.53085177,2519.7,2518.7,1.1441]
["bitfinex","ETHUSD",1646723475774,3.5,2519.6,2518.7,1.1441]
["bitfinex","ETHUSD",1646723476014,3.5,2519.6,2518.3,5.0861677]
["bitfinex","ETHUSD",1646723476216,0.00512819,2519.3,2518.2,0.1983]
["bitfinex","ETHUSD",1646723476412,0.99302,2519.0,2518.2,0.1983]
["bitfinex","ETHUSD",1646723476611,0.99302,2519.0,2518.2,1.0816629]
["bitfinex","ETHUSD",1646723476814,3.5,2518.9,2518.2,1.0816629]
["bitfinex","ETHUSD",1646723477014,0.3,2518.9,2518.2,1.0816629]
["bitfinex","ETHUSD",1646723477219,0.99302,2519.0,2518.2,1.0816629]
["bitfinex","ETHUSD",1646723477220,1.59302,2519.0,2518.2,1.0816629]
["bitfinex","ETHUSD",1646723477617,1.29302,2519.0,2518.2,1.0816629]
["bitfinex","ETHUSD",1646723478219,1.29302,2519.0,2518.2,0.1983]
["bitfinex","ETHUSD",1646723478521,0.993,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723478720,1.2048398,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723479238,1.2048398,2518.9,2518.2,1.23930331]
["bitfinex","ETHUSD",1646723479678,1.2048398,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723479679,0.993,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723480268,1.14385159,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723480469,0.993,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723480669,0.024881,2519.1,2518.3,0.99292]
["bitfinex","ETHUSD",1646723480870,2.28604,2519.2,2518.3,0.99292]
["bitfinex","ETHUSD",1646723480871,0.99289,2519.0,2518.3,0.99292]
["bitfinex","ETHUSD",1646723481075,0.00497609,2519.1,2518.4,15.64]
["bitfinex","ETHUSD",1646723481274,0.024881,2519.1,2518.4,16.64]
["bitfinex","ETHUSD",1646723481472,0.024881,2519.1,2518.4,13.14]
["bitfinex","ETHUSD",1646723481770,0.024881,2519.1,2518.6,1.93051703]
["bitfinex","ETHUSD",1646723481970,0.01990491,2519.1,2518.6,1.93051703]
["bitfinex","ETHUSD",1646723482169,0.99286,2519.2,2518.6,0.93773703]
["bitfinex","ETHUSD",1646723482373,0.30497638,2519.1,2518.2,4.3172]
["bitfinex","ETHUSD",1646723482975,0.99297,2518.9,2518.2,4.3172]
["bitfinex","ETHUSD",1646723483274,0.99297,2518.9,2518.2,3.184]
["bitfinex","ETHUSD",1646723483275,1.29297,2518.9,2518.2,3.184]
["bitfinex","ETHUSD",1646723483504,1.29297,2518.9,2518.3,0.91337825]
["bitfinex","ETHUSD",1646723483707,1.29297,2518.9,2518.3,1.90628825]
["bitfinex","ETHUSD",1646723484105,1.29297,2518.9,2518.3,0.91337825]
["bitfinex","ETHUSD",1646723484504,1.29297,2518.9,2518.2,3.184]
["bitfinex","ETHUSD",1646723485106,1.29297,2518.9,2518.2,2.184]
["bitfinex","ETHUSD",1646723485306,1.29297,2518.9,2518.2,3.184]
["bitfinex","ETHUSD",1646723485506,1.29297,2518.9,2518.2,3.18561348]
["bitfinex","ETHUSD",1646723485706,1.29297,2518.9,2518.2,4.18561348]
["bitfinex","ETHUSD",1646723485908,1.29297,2518.9,2518.2,3.18561348]
["bitfinex","ETHUSD",1646723486109,1.29297,2518.9,2518.2,2.184]
["bitfinex","ETHUSD",1646723486410,0.99304,2518.8,2518.2,0.1983]
["bitfinex","ETHUSD",1646723486608,1.29304,2518.8,2518.2,0.1983]
["bitfinex","ETHUSD",1646723487563,0.3,2518.8,2518.2,2.21933825]
["bitfinex","ETHUSD",1646723487761,1.50864687,2518.9,2518.2,1.19124]
["bitfinex","ETHUSD",1646723487962,0.51570687,2518.9,2518.2,0.1983]
["bitfinex","ETHUSD",1646723488861,2.9794971,2518.8,2518.2,0.1983]
["bitfinex","ETHUSD",1646723489067,0.99316,2518.6,2518.2,0.1983]
["bitfinex","ETHUSD",1646723489263,0.3,2518.5,2518.2,0.1983]
["bitfinex","ETHUSD",1646723489861,0.3,2518.5,2518.2,0.1915712]
["bitfinex","ETHUSD",1646723490062,1.98641,2518.4,2518.2,0.1915712]
["bitfinex","ETHUSD",1646723490263,2.97963,2518.4,2518.2,0.1915712]
["bitfinex","ETHUSD",1646723491104,2.97963,2518.4,2517.6,1.28165565]
["bitfinex","ETHUSD",1646723491308,0.3,2518.3,2517.6,0.08275565]
["bitfinex","ETHUSD",1646723492106,1.29325,2518.3,2517.6,0.08275565]
["bitfinex","ETHUSD",1646723492311,1.29325,2518.3,2517.7,0.91881468]
["bitfinex","ETHUSD",1646723493710,1.29325,2518.3,2517.6,0.08275565]
["bitfinex","ETHUSD",1646723493910,1.47336049,2518.3,2517.6,0.08275565]
["bitfinex","ETHUSD",1646723494513,1.98665,2518.1,2517.6,0.08275565]
["bitfinex","ETHUSD",1646723494777,3.18211627,2518.0,2517.3,3.8267]
["bitfinex","ETHUSD",1646723494978,3.18211627,2518.0,2517.3,1.0]
["bitfinex","ETHUSD",1646723495181,0.9934587,2517.9,2517.2,0.18441239]
["bitfinex","ETHUSD",1646723495380,0.3,2517.8,2517.2,0.18441239]
["bitfinex","ETHUSD",1646723495579,0.3,2517.8,2517.1,0.01540265]
["bitfinex","ETHUSD",1646723495883,1.19521627,2518.0,2517.1,0.01540265]
["bitfinex","ETHUSD",1646723495884,2.05658238,2517.5,2517.1,0.01540265]
["bitfinex","ETHUSD",1646723496083,3.55258238,2517.5,2517.1,0.01540265]
["bitfinex","ETHUSD",1646723496283,7.05258238,2517.5,2517.1,0.01540265]
["bitfinex","ETHUSD",1646723496482,6.05892238,2517.5,2516.6,4.04785674]
["bitfinex","ETHUSD",1646723496682,6.05892238,2517.5,2516.7,1.61786509]
["bitfinex","ETHUSD",1646723496887,6.05892238,2517.5,2516.8,0.01540446]
["bitfinex","ETHUSD",1646723497283,7.05256498,2517.5,2516.8,0.01540446]
["bitfinex","ETHUSD",1646723497686,7.35256498,2517.5,2516.6,1.15155674]
["bitfinex","ETHUSD",1646723497884,0.99365,2517.3,2516.7,1.61779546]
["bitfinex","ETHUSD",1646723498085,0.3,2517.5,2516.8,12.14]
["bitfinex","ETHUSD",1646723498508,5.6562922,2517.9,2516.7,12.14]
["bitfinex","ETHUSD",1646723498708,0.3,2517.8,2516.8,1.61758944]
["bitfinex","ETHUSD",1646723498907,2.30781584,2517.8,2516.8,1.61758944]
["bitfinex","ETHUSD",1646723499107,2.30781584,2517.8,2517.0,0.97770593]
["bitfinex","ETHUSD",1646723499309,0.99349,2517.7,2517.0,0.97770593]
["bitfinex","ETHUSD",1646723499709,0.9935696,2517.6,2516.8,1.0]
["bitfinex","ETHUSD",1646723499908,0.9935696,2517.6,2516.9,1.6175754]
["bitfinex","ETHUSD",1646723499909,1.16782385,2517.6,2516.9,1.6175754]
["bitfinex","ETHUSD",1646723500110,1.46782385,2517.6,2516.9,1.6175754]
["bitfinex","ETHUSD",1646723500309,1.46782385,2517.6,2516.8,0.01540372]
["bitfinex","ETHUSD",1646723500510,0.47425425,2517.6,2516.8,0.01540372]
["bitfinex","ETHUSD",1646723500711,0.9914224,2517.3,2516.8,0.01540372]
["bitfinex","ETHUSD",1646723500911,1.14266371,2517.3,2516.8,0.01540372]
["bitfinex","ETHUSD",1646723501108,4.94266371,2517.3,2516.8,0.01540372]
["bitfinex","ETHUSD",1646723501310,4.94266371,2517.3,2516.4,0.90267008]
["bitfinex","ETHUSD",1646723501509,4.94266371,2517.3,2516.5,0.01540566]
["bitfinex","ETHUSD",1646723502261,1.44266371,2517.3,2516.5,0.01540566]
["bitfinex","ETHUSD",1646723502464,1.44266371,2517.3,2516.4,0.90267008]
["bitfinex","ETHUSD",1646723502761,1.44266371,2517.3,2516.4,0.91807666]
["bitfinex","ETHUSD",1646723503164,2.43635371,2517.3,2516.4,0.91807666]
["bitfinex","ETHUSD",1646723503762,2.43635371,2517.3,2516.4,0.90267008]
["bitfinex","ETHUSD",1646723504166,2.43635371,2517.3,2516.3,2.13926688]
["bitfinex","ETHUSD",1646723504368,5.93635371,2517.3,2516.3,2.13601508]
["bitfinex","ETHUSD",1646723504867,5.93635371,2517.3,2516.3,2.1206082]
["bitfinex","ETHUSD",1646723505268,5.93635371,2517.3,2516.3,3.32078662]
["bitfinex","ETHUSD",1646723505468,5.93635371,2517.3,2516.3,4.32078662]
["bitfinex","ETHUSD",1646723505927,2.43635371,2517.3,2516.3,4.32078662]
["bitfinex","ETHUSD",1646723506123,2.43635371,2517.3,2516.3,4.30537945]
["bitfinex","ETHUSD",1646723506324,2.43635371,2517.3,2516.3,4.32078662]
["bitfinex","ETHUSD",1646723506722,2.43635371,2517.3,2516.3,16.85718662]
["bitfinex","ETHUSD",1646723506723,0.45124131,2517.3,2516.3,16.85718662]
["bitfinex","ETHUSD",1646723506923,1.2162,2517.7,2516.5,12.5364]
["bitfinex","ETHUSD",1646723507124,1.2162,2517.7,2517.0,0.3]
["bitfinex","ETHUSD",1646723507328,7.80945,2518.0,2516.6,13.75770509]
["bitfinex","ETHUSD",1646723507525,7.80945,2518.0,2516.6,13.14]
["bitfinex","ETHUSD",1646723507725,7.80945,2518.0,2517.0,0.3]
["bitfinex","ETHUSD",1646723507928,0.8800668,2517.8,2517.0,0.3]
["bitfinex","ETHUSD",1646723508128,1.873571,2517.8,2516.9,1.01124243]
["bitfinex","ETHUSD",1646723508327,0.99351,2517.7,2516.9,1.01124243]
["bitfinex","ETHUSD",1646723508727,0.99351,2517.7,2516.9,1.02664593]
["bitfinex","ETHUSD",1646723509127,1.29351,2517.7,2516.9,1.02664593]
["bitfinex","ETHUSD",1646723509328,1.29351,2517.7,2516.9,0.0154035]
["bitfinex","ETHUSD",1646723509533,6.48096,2517.6,2516.9,0.0154035]
["bitfinex","ETHUSD",1646723509762,6.48096,2517.6,2516.6,1.1746]
["bitfinex","ETHUSD",1646723509763,1.2969675,2517.5,2516.6,1.1746]
["bitfinex","ETHUSD",1646723509965,3.5,2517.4,2516.8,0.01540411]
["bitfinex","ETHUSD",1646723510263,3.8,2517.4,2516.8,0.01540411]
["bitfinex","ETHUSD",1646723510560,3.00073631,2517.1,2516.8,0.01540411]
["bitfinex","ETHUSD",1646723510761,0.9938741,2517.0,2516.8,0.01540411]
["bitfinex","ETHUSD",1646723510960,0.9938741,2517.0,2516.6,1.1746]
["bitfinex","ETHUSD",1646723511160,0.9938741,2517.0,2516.6,1.19000533]
["bitfinex","ETHUSD",1646723511472,2.1225741,2517.0,2516.6,1.19000533]
["bitfinex","ETHUSD",1646723511660,0.99395,2516.8,2516.6,1.19000533]
["bitfinex","ETHUSD",1646723511860,2.2878834,2516.8,2516.6,1.19000533]
["bitfinex","ETHUSD",1646723512062,2.2878834,2516.8,2516.6,1.1746]
["bitfinex","ETHUSD",1646723513069,2.2878834,2516.8,2516.3,0.015407]
["bitfinex","ETHUSD",1646723513070,0.95371349,2516.7,2516.3,0.015407]
["bitfinex","ETHUSD",1646723513267,3.991,2516.6,2515.5,0.1986]
["bitfinex","ETHUSD",1646723513519,2.9826418,2516.4,2516.1,0.00385202]
["bitfinex","ETHUSD",1646723513720,0.50956167,2516.3,2516.2,0.01540761]
["bitfinex","ETHUSD",1646723514119,1.46624391,2516.3,2516.2,0.01540761]
["bitfinex","ETHUSD",1646723514519,1.46624391,2516.3,2515.5,0.1986]
["bitfinex","ETHUSD",1646723514719,1.29411,2516.2,2516.1,0.00385202]
["bitfinex","ETHUSD",1646723515124,0.50956167,2516.3,2516.1,0.00385202]
["bitfinex","ETHUSD",1646723515320,0.3,2516.3,2516.1,0.00385202]
["bitfinex","ETHUSD",1646723515720,0.3,2516.3,2515.8,0.99386]
["bitfinex","ETHUSD",1646723516120,1.2055912,2516.6,2515.8,0.99386]
["bitfinex","ETHUSD",1646723516121,1.2055912,2516.6,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723516322,1.6647532,2516.6,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723516621,1.5055912,2516.6,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723517021,0.3,2516.6,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723517262,0.16056969,2516.7,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723517463,0.9938047,2516.8,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723517862,0.3,2516.8,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723518162,0.018752,2516.8,2516.3,0.31894811]
["bitfinex","ETHUSD",1646723518963,2.5,2516.7,2515.9,0.9938]
["bitfinex","ETHUSD",1646723519163,1.0125528,2516.8,2515.5,1.0]
["bitfinex","ETHUSD",1646723519164,3.5,2516.6,2515.5,1.0]
["bitfinex","ETHUSD",1646723519364,2.49176059,2516.5,2515.5,1.0]
["bitfinex","ETHUSD",1646723519565,2.4791048,2516.5,2515.1,2.63239624]
["bitfinex","ETHUSD",1646723519763,2.4791048,2516.5,2516.1,0.00385208]
["bitfinex","ETHUSD",1646723519764,0.99416,2516.4,2516.1,0.00385208]
["bitfinex","ETHUSD",1646723519963,1.17591298,2516.4,2516.1,0.00385208]
["bitfinex","ETHUSD",1646723520167,1.19466498,2516.4,2516.1,0.00385208]
["bitfinex","ETHUSD",1646723520365,2.18871498,2516.4,2516.1,0.00385208]
["bitfinex","ETHUSD",1646723520567,2.18871498,2516.4,2515.7,1.19166139]
["bitfinex","ETHUSD",1646723520568,1.0128044,2516.4,2515.7,1.19166139]
["bitfinex","ETHUSD",1646723520765,1.20179658,2516.4,2515.7,1.19166139]
["bitfinex","ETHUSD",1646723521019,0.018752,2516.4,2515.7,13.72806139]
["bitfinex","ETHUSD",1646723521718,0.018752,2516.4,2515.9,12.5364]
["bitfinex","ETHUSD",1646723521915,0.018752,2516.4,2516.2,12.14]
["bitfinex","ETHUSD",1646723522316,0.018752,2516.4,2516.2,13.5364]
["bitfinex","ETHUSD",1646723524419,0.018752,2516.4,2516.2,14.53005]
["bitfinex","ETHUSD",1646723526268,0.018752,2516.4,2516.3,14.15440272]
["bitfinex","ETHUSD",1646723526667,0.018752,2516.4,2516.3,15.15440272]
["bitfinex","ETHUSD",1646723526868,5.2e-05,2516.4,2516.3,17.14148272]
["bitfinex","ETHUSD",1646723527068,5.2e-05,2516.4,2516.3,17.34008272]
["bitfinex","ETHUSD",1646723527667,5.2e-05,2516.4,2516.3,17.53565023]
["bitfinex","ETHUSD",1646723528067,5.2e-05,2516.4,2516.3,18.02665023]
["bitfinex","ETHUSD",1646723529112,5.2e-05,2516.4,2516.3,21.32665023]
["bitfinex","ETHUSD",1646723529311,8.521e-05,2516.8,2516.5,12.5364]
["bitfinex","ETHUSD",1646723529512,8.521e-05,2516.8,2516.7,12.5364]
["bitfinex","ETHUSD",1646723529710,8.521e-05,2516.8,2516.7,15.93860272]
["bitfinex","ETHUSD",1646723529911,8.521e-05,2516.8,2516.7,17.13417023]
["bitfinex","ETHUSD",1646723530111,0.0164855,2517.9,2516.7,17.13417023]
["bitfinex","ETHUSD",1646723530316,0.0164855,2517.9,2517.8,13.06269184]
["bitfinex","ETHUSD",1646723530520,0.0164855,2517.9,2517.8,13.91899184]
["bitfinex","ETHUSD",1646723533264,0.0164855,2517.9,2517.8,14.91899184]
["bitfinex","ETHUSD",1646723533865,0.0164855,2517.9,2517.8,12.9963]
["bitfinex","ETHUSD",1646723534065,0.0164855,2517.9,2517.5,1.0]
["bitfinex","ETHUSD",1646723534264,0.0164855,2517.9,2517.4,0.00245155]
["bitfinex","ETHUSD",1646723535066,6.4965255,2517.9,2517.2,0.98355559]
["bitfinex","ETHUSD",1646723535267,1.99196277,2517.8,2517.2,0.98355559]
["bitfinex","ETHUSD",1646723535466,0.99338,2517.7,2517.2,0.98355559]
["bitfinex","ETHUSD",1646723535670,0.30512277,2517.8,2517.2,0.98355559]
["bitfinex","ETHUSD",1646723535912,0.00512277,2517.8,2517.2,0.98355559]
["bitfinex","ETHUSD",1646723536115,0.0164855,2517.9,2517.3,12.14]
["bitfinex","ETHUSD",1646723536321,1.0097455,2517.9,2517.3,14.13325]
["bitfinex","ETHUSD",1646723536515,0.00512285,2517.6,2517.4,1.16757384]
["bitfinex","ETHUSD",1646723536717,0.00512285,2517.6,2517.1,1.98643]
["bitfinex","ETHUSD",1646723536917,0.00512285,2517.6,2517.0,1.3555]
["bitfinex","ETHUSD",1646723537318,0.9934259,2517.7,2517.0,1.3555]
["bitfinex","ETHUSD",1646723537518,0.9934259,2517.7,2517.0,0.1986]
["bitfinex","ETHUSD",1646723537519,1.21136104,2517.7,2517.0,0.1986]
["bitfinex","ETHUSD",1646723537720,1.21136104,2517.7,2517.1,1.14865242]
["bitfinex","ETHUSD",1646723537721,0.00512293,2517.5,2517.1,1.14865242]
["bitfinex","ETHUSD",1646723538323,0.00512293,2517.5,2516.9,0.1986]
["bitfinex","ETHUSD",1646723538523,1.9868763,2517.6,2516.6,3.5003]
["bitfinex","ETHUSD",1646723538721,2.7666763,2517.6,2516.7,1.61799616]
["bitfinex","ETHUSD",1646723538920,0.00512296,2517.4,2516.6,1.1569]
["bitfinex","ETHUSD",1646723539119,0.00512296,2517.4,2516.4,0.1986]
["bitfinex","ETHUSD",1646723539120,0.99371,2517.2,2516.4,0.1986]
["bitfinex","ETHUSD",1646723539320,1.0484037,2516.9,2516.3,0.1986]
["bitfinex","ETHUSD",1646723539520,1.98764,2516.9,2516.3,0.1986]
["bitfinex","ETHUSD",1646723539768,1.98764,2516.9,2516.1,0.87919346]
["bitfinex","ETHUSD",1646723539769,1.98764,2516.9,2516.2,0.1986]
["bitfinex","ETHUSD",1646723539961,2.9814506,2516.9,2516.3,1.6181495]
["bitfinex","ETHUSD",1646723540165,2.98642062,2516.9,2516.3,1.6181495]
["bitfinex","ETHUSD",1646723540370,1.98764,2516.8,2516.3,1.6181495]
["bitfinex","ETHUSD",1646723540565,2.28764,2516.8,2516.3,1.6181495]
["bitfinex","ETHUSD",1646723541167,2.28764,2516.8,2516.1,13.0186826]
["bitfinex","ETHUSD",1646723541368,1.29382,2516.8,2516.2,1.61815371]
["bitfinex","ETHUSD",1646723542269,1.17127629,2516.7,2516.0,0.1986]
["bitfinex","ETHUSD",1646723542470,1.17127629,2516.7,2516.1,1.62229383]
["bitfinex","ETHUSD",1646723542471,0.99398,2516.6,2516.1,1.62229383]
["bitfinex","ETHUSD",1646723542669,0.99398,2516.6,2516.1,0.00403017]
["bitfinex","ETHUSD",1646723542670,0.99402,2516.5,2516.1,0.00403017]
["bitfinex","ETHUSD",1646723543070,1.10657367,2516.3,2516.1,0.00403017]
["bitfinex","ETHUSD",1646723543531,3.09496367,2516.3,2515.5,0.15873353]
["bitfinex","ETHUSD",1646723543827,4.38916367,2516.3,2516.1,0.00376861]
["bitfinex","ETHUSD",1646723544437,6.37748907,2516.3,2516.1,0.00376861]
["bitfinex","ETHUSD",1646723544631,6.37748907,2516.3,2515.5,0.15873353]
["bitfinex","ETHUSD",1646723544832,0.99424,2516.1,2515.6,1.61849961]
["bitfinex","ETHUSD",1646723545032,2.9828975,2516.0,2515.6,1.61849961]
["bitfinex","ETHUSD",1646723545334,2.9828975,2516.0,2515.0,0.1986]
["bitfinex","ETHUSD",1646723545535,0.9310639,2515.8,2515.1,1.61855179]
["bitfinex","ETHUSD",1646723545732,1.2310639,2515.8,2515.1,1.61855179]
["bitfinex","ETHUSD",1646723545931,0.9942646,2515.7,2515.1,1.61855179]
["bitfinex","ETHUSD",1646723546136,2.28859,2515.8,2515.7,0.5546]
["bitfinex","ETHUSD",1646723546335,4.27718,2515.8,2515.7,0.5546]
["bitfinex","ETHUSD",1646723546734,4.57718,2515.8,2515.7,0.5546]
["bitfinex","ETHUSD",1646723547182,4.57718,2515.8,2514.9,0.1986]
["bitfinex","ETHUSD",1646723547183,8.37628366,2515.8,2514.9,0.1986]
["bitfinex","ETHUSD",1646723547377,4.05896846,2515.7,2515.6,0.00452273]
["bitfinex","ETHUSD",1646723547570,4.74523934,2515.7,2515.6,0.00452273]
["bitfinex","ETHUSD",1646723547770,6.64802545,2515.7,2515.6,0.00452273]
["bitfinex","ETHUSD",1646723548071,1.98927,2515.5,2515.2,0.01809363]
["bitfinex","ETHUSD",1646723548274,1.98927,2515.5,2514.2,0.00096]
["bitfinex","ETHUSD",1646723548275,3.97922,2515.2,2514.2,0.00096]
["bitfinex","ETHUSD",1646723548473,9.2421583,2515.0,2514.0,1.59226335]
["bitfinex","ETHUSD",1646723548680,9.2421583,2515.0,2513.9,0.00096]
["bitfinex","ETHUSD",1646723548681,9.95226302,2515.0,2514.1,1.59226335]
["bitfinex","ETHUSD",1646723548872,10.95226302,2515.0,2514.2,1.59226335]
["bitfinex","ETHUSD",1646723549074,0.99486,2514.7,2514.3,1.59226335]
["bitfinex","ETHUSD",1646723549273,0.99478,2514.6,2514.0,1.23450851]
["bitfinex","ETHUSD",1646723549473,0.99478,2514.6,2514.1,1.58846894]
["bitfinex","ETHUSD",1646723549474,1.17719997,2514.6,2514.1,1.58846894]
["bitfinex","ETHUSD",1646723549673,0.48241997,2514.6,2514.1,5.08846894]
["bitfinex","ETHUSD",1646723549873,0.48241997,2514.6,2514.2,1.58846894]
["bitfinex","ETHUSD",1646723550074,1.98972,2514.9,2514.2,1.58846894]
["bitfinex","ETHUSD",1646723550075,2.19515783,2514.9,2514.2,1.58846894]
["bitfinex","ETHUSD",1646723550272,0.99465,2514.6,2514.2,1.58846894]
["bitfinex","ETHUSD",1646723550472,1.17661482,2514.6,2514.2,1.58846894]
["bitfinex","ETHUSD",1646723550674,1.17661482,2514.6,2514.3,1.58846894]
["bitfinex","ETHUSD",1646723550908,1.17661482,2514.6,2514.0,1.23354851]
["bitfinex","ETHUSD",1646723550909,2.17134482,2514.6,2514.0,1.23354851]
["bitfinex","ETHUSD",1646723551112,2.17134482,2514.6,2514.1,1.58663829]
["bitfinex","ETHUSD",1646723551513,2.47134482,2514.6,2514.1,1.58663829]
["bitfinex","ETHUSD",1646723551713,2.47134482,2514.6,2514.2,1.58663829]
["bitfinex","ETHUSD",1646723551912,2.47134482,2514.6,2513.8,0.1988]
["bitfinex","ETHUSD",1646723552113,2.47134482,2514.6,2514.2,0.00450646]
["bitfinex","ETHUSD",1646723552614,4.89994032,2514.5,2514.2,0.00450646]
["bitfinex","ETHUSD",1646723552814,5.89470282,2514.5,2514.2,0.00450646]
["bitfinex","ETHUSD",1646723553013,5.89470282,2514.5,2513.7,0.1988]
["bitfinex","ETHUSD",1646723553014,4.89994032,2514.5,2513.7,0.1988]
["bitfinex","ETHUSD",1646723553313,5.89484032,2514.5,2514.3,0.00450637]
["bitfinex","ETHUSD",1646723554114,1.9898784,2514.4,2513.6,0.19976]
["bitfinex","ETHUSD",1646723554315,0.99494,2514.1,2513.7,1.58460921]
["bitfinex","ETHUSD",1646723554517,0.99494,2514.1,2513.9,0.01802818]
["bitfinex","ETHUSD",1646723554518,1.98989,2514.1,2513.9,0.01802818]
["bitfinex","ETHUSD",1646723554764,0.99494,2514.1,2514.0,1.58460921]
["bitfinex","ETHUSD",1646723556767,1.29494,2514.1,2514.0,1.58460921]
["bitfinex","ETHUSD",1646723556970,1.29494,2514.1,2513.9,0.00401123]
["bitfinex","ETHUSD",1646723557168,1.77474,2514.1,2513.9,0.00401123]
["bitfinex","ETHUSD",1646723557368,2.07474,2514.1,2513.9,0.00401123]
["bitfinex","ETHUSD",1646723557768,1.98997,2514.0,2513.6,1.55107385]
["bitfinex","ETHUSD",1646723557970,1.98997,2514.0,2513.7,1.55107385]
["bitfinex","ETHUSD",1646723557971,0.99495,2513.8,2513.7,1.55107385]
["bitfinex","ETHUSD",1646723558168,1.16099253,2513.8,2513.7,1.55107385]
["bitfinex","ETHUSD",1646723558409,0.3,2513.7,2513.3,0.1988]
["bitfinex","ETHUSD",1646723558612,0.3,2513.7,2513.4,1.57373172]
["bitfinex","ETHUSD",1646723558813,1.98961,2514.2,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723559009,1.9894846,2514.5,2513.8,5.07373172]
["bitfinex","ETHUSD",1646723559010,0.9947,2514.3,2513.8,5.07373172]
["bitfinex","ETHUSD",1646723559215,0.9947,2514.3,2513.9,1.57373172]
["bitfinex","ETHUSD",1646723559412,0.99467,2514.2,2513.9,1.57373172]
["bitfinex","ETHUSD",1646723559610,0.99467,2514.2,2514.0,1.57373172]
["bitfinex","ETHUSD",1646723559813,0.9947,2514.3,2514.0,1.0604643]
["bitfinex","ETHUSD",1646723560319,0.3,2514.3,2513.8,0.1988]
["bitfinex","ETHUSD",1646723560518,0.99467,2514.2,2514.0,0.00449981]
["bitfinex","ETHUSD",1646723560718,1.29467,2514.2,2514.0,0.00449981]
["bitfinex","ETHUSD",1646723560920,2.28937,2514.2,2514.0,0.00449981]
["bitfinex","ETHUSD",1646723561421,2.28937,2514.2,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723561619,2.28937,2514.2,2514.0,0.00449981]
["bitfinex","ETHUSD",1646723562470,2.9844748,2514.1,2514.0,0.00449981]
["bitfinex","ETHUSD",1646723562670,2.9844748,2514.1,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723562671,0.9948,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723562869,1.2948,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723563069,1.5948,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723564069,1.9897,2513.9,2513.7,0.45266542]
["bitfinex","ETHUSD",1646723564870,1.75738271,2514.0,2513.7,0.45266542]
["bitfinex","ETHUSD",1646723565071,1.75738271,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723565072,1.5948,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723565373,1.9895,2514.2,2513.8,1.55226083]
["bitfinex","ETHUSD",1646723565374,0.99469,2514.2,2513.8,1.55226083]
["bitfinex","ETHUSD",1646723566214,0.9947201,2514.3,2514.0,1.14890225]
["bitfinex","ETHUSD",1646723566215,0.2619993,2514.3,2514.0,1.14890225]
["bitfinex","ETHUSD",1646723567123,1.98941,2514.2,2514.0,1.14890225]
["bitfinex","ETHUSD",1646723567324,2.58941,2514.2,2514.0,1.14890225]
["bitfinex","ETHUSD",1646723567522,2.58941,2514.2,2513.7,16.08816516]
["bitfinex","ETHUSD",1646723567723,2.58941,2514.2,2514.0,0.00404975]
["bitfinex","ETHUSD",1646723568524,2.58941,2514.2,2513.8,1.52044742]
["bitfinex","ETHUSD",1646723568924,1.59469,2514.2,2514.0,0.00375514]
["bitfinex","ETHUSD",1646723569327,3.43018,2514.8,2514.0,0.92661528]
["bitfinex","ETHUSD",1646723569528,1.98928,2514.8,2514.0,0.92661528]
["bitfinex","ETHUSD",1646723569763,1.98928,2514.8,2514.0,0.92286014]
["bitfinex","ETHUSD",1646723570160,1.9893006,2514.7,2514.3,0.00375469]
["bitfinex","ETHUSD",1646723570559,0.9945896,2514.6,2514.3,0.00375469]
["bitfinex","ETHUSD",1646723570762,0.3,2514.5,2514.3,0.00375469]
["bitfinex","ETHUSD",1646723570962,0.3,2514.5,2513.8,3.50096]
["bitfinex","ETHUSD",1646723571173,1.9897663,2514.4,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723571373,1.9897663,2514.4,2514.3,0.00375462]
["bitfinex","ETHUSD",1646723571761,2.9846763,2514.4,2514.3,0.00375462]
["bitfinex","ETHUSD",1646723572162,2.9846763,2514.4,2513.8,0.00096]
["bitfinex","ETHUSD",1646723572368,2.98476,2514.3,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723572566,2.98476,2514.3,2514.2,0.00379292]
["bitfinex","ETHUSD",1646723572567,6.15097852,2514.3,2514.2,0.00379292]
["bitfinex","ETHUSD",1646723572766,6.45097852,2514.3,2514.2,0.00379292]
["bitfinex","ETHUSD",1646723573428,6.45097852,2514.3,2513.7,0.44912516]
["bitfinex","ETHUSD",1646723573617,6.45097852,2514.3,2514.1,0.00379307]
["bitfinex","ETHUSD",1646723573618,0.99491,2514.2,2514.1,0.00379307]
["bitfinex","ETHUSD",1646723574219,1.29491,2514.2,2514.1,0.00379307]
["bitfinex","ETHUSD",1646723574619,1.29491,2514.2,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723574819,3.28482,2514.2,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723575023,3.28482,2514.2,2514.0,0.00379322]
["bitfinex","ETHUSD",1646723575422,1.9899037,2514.1,2514.0,0.00379322]
["bitfinex","ETHUSD",1646723575620,2.17488676,2514.1,2514.0,0.00379322]
["bitfinex","ETHUSD",1646723575819,2.77488676,2514.1,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723576019,1.87542769,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723576624,0.88041769,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723576824,1.87540319,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723577025,1.9899955,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723577267,0.3,2513.8,2513.7,0.45195372]
["bitfinex","ETHUSD",1646723577871,0.3,2514.0,2513.7,0.45195372]
["bitfinex","ETHUSD",1646723578269,3.37475566,2514.3,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723578670,4.279389,2514.3,2513.8,1.52263752]
["bitfinex","ETHUSD",1646723578869,4.579389,2514.3,2513.8,1.52263752]
["bitfinex","ETHUSD",1646723579069,0.99484,2514.1,2513.8,1.52263752]
["bitfinex","ETHUSD",1646723579469,2.984519,2514.3,2513.8,5.02263752]
["bitfinex","ETHUSD",1646723579672,0.9946726,2514.6,2514.0,1.11170419]
["bitfinex","ETHUSD",1646723579870,1.41475739,2514.8,2514.1,1.52263752]
["bitfinex","ETHUSD",1646723580070,0.99466,2514.8,2513.9,0.00378893]
["bitfinex","ETHUSD",1646723580572,0.1988,2514.7,2513.9,0.00378893]
["bitfinex","ETHUSD",1646723580930,0.1988,2514.7,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723580931,0.18546163,2514.6,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723581119,1.14896233,2514.3,2514.2,0.00378848]
["bitfinex","ETHUSD",1646723581718,1.44896233,2514.3,2514.2,0.00378848]
["bitfinex","ETHUSD",1646723581918,0.99495,2514.2,2513.9,1.52641259]
["bitfinex","ETHUSD",1646723582118,1.9898748,2514.2,2514.1,0.00378863]
["bitfinex","ETHUSD",1646723582322,2.2898748,2514.2,2514.1,0.00378863]
["bitfinex","ETHUSD",1646723582522,1.2949248,2514.2,2514.1,0.00378863]
["bitfinex","ETHUSD",1646723583127,1.98988,2514.1,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723583421,0.3,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723584425,1.2949673,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723584668,1.5949673,2514.0,2513.8,1.52891964]
["bitfinex","ETHUSD",1646723585369,1.5949673,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723585769,1.5949673,2514.0,2513.8,1.52891964]
["bitfinex","ETHUSD",1646723586069,2.06474926,2514.1,2513.8,1.52891964]
["bitfinex","ETHUSD",1646723586473,1.15152264,2513.9,2513.8,1.52891964]
["bitfinex","ETHUSD",1646723586672,1.15152264,2513.9,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723586874,1.15152264,2513.9,2513.8,1.52891959]
["bitfinex","ETHUSD",1646723587676,2.9850573,2514.0,2513.8,1.52891959]
["bitfinex","ETHUSD",1646723587875,2.9850573,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723588276,3.5850573,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723588917,4.5801573,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723589314,4.5801573,2514.0,2513.8,1.52891966]
["bitfinex","ETHUSD",1646723589716,1.17342366,2513.9,2513.8,1.52891966]
["bitfinex","ETHUSD",1646723590116,0.6,2514.0,2513.8,1.52891966]
["bitfinex","ETHUSD",1646723590316,0.6,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723590524,0.3,2514.0,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723590918,0.3,2514.2,2513.7,2.70052274]
["bitfinex","ETHUSD",1646723591117,0.18286261,2514.4,2513.8,1.5251306]
["bitfinex","ETHUSD",1646723591319,0.15696044,2514.6,2514.1,0.91128338]
["bitfinex","ETHUSD",1646723591520,0.09047883,2514.5,2514.2,1.5251306]
["bitfinex","ETHUSD",1646723591718,0.09047883,2514.5,2514.3,1.5251306]
["bitfinex","ETHUSD",1646723591919,0.09047883,2514.5,2514.4,1.5251306]
["bitfinex","ETHUSD",1646723592368,1.08523373,2514.5,2514.4,1.5251306]
["bitfinex","ETHUSD",1646723592569,2.44738077,2514.5,2514.4,1.5251306]
["bitfinex","ETHUSD",1646723594174,2.44738077,2514.5,2514.3,0.00127291]
["bitfinex","ETHUSD",1646723594175,2.99513,2514.4,2514.3,0.00127291]
["bitfinex","ETHUSD",1646723594372,3.48613,2514.4,2514.3,0.00127291]
["bitfinex","ETHUSD",1646723594573,4.48613,2514.4,2514.3,0.00127291]
["bitfinex","ETHUSD",1646723594873,3.40642552,2514.4,2514.3,0.00127291]
["bitfinex","ETHUSD",1646723595074,1.99035,2514.3,2513.8,0.00096]
["bitfinex","ETHUSD",1646723595274,1.99035,2514.3,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723595275,1.48616,2514.2,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723595473,0.15660167,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723595674,0.3,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723595937,0.491,2514.2,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723596921,1.9902165,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723597122,2.49817849,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723597725,2.49817849,2513.9,2513.7,0.45191326]
["bitfinex","ETHUSD",1646723598727,2.49817849,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723598927,2.49817849,2513.9,2513.7,0.45191326]
["bitfinex","ETHUSD",1646723599128,3.49325849,2513.9,2513.7,0.45191326]
["bitfinex","ETHUSD",1646723600068,1.50311849,2513.9,2513.7,0.45191326]
["bitfinex","ETHUSD",1646723600293,0.50796199,2513.9,2513.7,0.45191326]
["bitfinex","ETHUSD",1646723601072,0.50796199,2513.9,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723601477,0.50796199,2513.9,2513.7,0.45192907]
["bitfinex","ETHUSD",1646723602070,0.50796199,2513.9,2513.7,1.17536692]
["bitfinex","ETHUSD",1646723602274,0.50796199,2513.9,2513.7,1.17160301]
["bitfinex","ETHUSD",1646723602471,0.50796199,2513.9,2513.7,1.17536692]
["bitfinex","ETHUSD",1646723603630,0.50796199,2513.9,2513.7,1.17160301]
["bitfinex","ETHUSD",1646723603830,0.3,2513.9,2513.8,0.72343785]
["bitfinex","ETHUSD",1646723604028,0.25,2513.9,2513.8,0.72343785]
["bitfinex","ETHUSD",1646723604229,1.294845,2514.2,2513.8,0.72343785]
["bitfinex","ETHUSD",1646723604629,0.3,2514.2,2513.8,0.72343785]
["bitfinex","ETHUSD",1646723604830,0.99493,2514.5,2513.9,3.5]
["bitfinex","ETHUSD",1646723604831,0.18191102,2514.5,2513.9,3.5]
["bitfinex","ETHUSD",1646723605029,0.18191102,2514.5,2513.9,4.22343785]
["bitfinex","ETHUSD",1646723605231,3.35189552,2515.2,2514.1,1.12123785]
["bitfinex","ETHUSD",1646723605430,4.32916319,2515.7,2514.5,0.3978]
["bitfinex","ETHUSD",1646723605431,0.96377412,2515.6,2514.5,0.3978]
["bitfinex","ETHUSD",1646723605631,1.36147412,2515.8,2514.9,0.3978]
["bitfinex","ETHUSD",1646723605832,0.3977,2515.8,2515.1,0.99406]
["bitfinex","ETHUSD",1646723606030,0.3977,2515.8,2515.1,1.39186]
["bitfinex","ETHUSD",1646723606233,0.3977,2515.8,2515.3,0.3978]
["bitfinex","ETHUSD",1646723606635,0.3977,2515.8,2515.2,4.5]
["bitfinex","ETHUSD",1646723606835,0.3977,2515.8,2515.2,1.0]
["bitfinex","ETHUSD",1646723607039,0.17271893,2516.3,2515.3,0.93243904]
["bitfinex","ETHUSD",1646723607271,0.9941031,2516.3,2515.3,0.93243904]
["bitfinex","ETHUSD",1646723607469,1.15419872,2516.3,2515.4,0.00375898]
["bitfinex","ETHUSD",1646723608071,0.92814532,2516.1,2515.4,0.00375898]
["bitfinex","ETHUSD",1646723608372,0.9942699,2516.0,2515.1,0.13819997]
["bitfinex","ETHUSD",1646723608572,1.18335265,2516.0,2515.5,0.00375916]
["bitfinex","ETHUSD",1646723608774,1.18335265,2516.0,2515.5,0.00295916]
["bitfinex","ETHUSD",1646723608775,1.48335265,2516.0,2515.5,0.00295916]
["bitfinex","ETHUSD",1646723608973,0.99442,2515.8,2515.5,0.00295916]
["bitfinex","ETHUSD",1646723609173,0.3,2515.7,2515.5,0.00295916]
["bitfinex","ETHUSD",1646723609575,1.2943371,2515.7,2515.1,1.10578282]
["bitfinex","ETHUSD",1646723609772,1.2943371,2515.7,2515.2,3.5]
["bitfinex","ETHUSD",1646723609773,0.51504942,2515.7,2515.2,3.5]
["bitfinex","ETHUSD",1646723609973,0.3,2515.7,2515.2,3.5]
["bitfinex","ETHUSD",1646723610173,1.1435,2516.4,2515.3,0.3978]
["bitfinex","ETHUSD",1646723610373,0.3,2516.0,2515.4,3.8978]
["bitfinex","ETHUSD",1646723610577,0.45475356,2516.5,2515.4,3.8978]
["bitfinex","ETHUSD",1646723610779,0.45475356,2516.5,2515.5,0.99393]
["bitfinex","ETHUSD",1646723611023,0.00376106,2516.3,2515.8,0.96496292]
["bitfinex","ETHUSD",1646723611821,1.12663726,2516.9,2515.8,0.96496292]
["bitfinex","ETHUSD",1646723612122,0.0051084,2516.3,2515.8,0.96496292]
["bitfinex","ETHUSD",1646723613121,1.11128202,2516.7,2515.8,0.96496292]
["bitfinex","ETHUSD",1646723613320,0.0051084,2516.3,2515.8,0.96496292]
["bitfinex","ETHUSD",1646723614123,0.0051084,2516.3,2515.9,16.0378]
["bitfinex","ETHUSD",1646723614325,2.225,2516.9,2516.1,0.3978]
["bitfinex","ETHUSD",1646723614523,0.09949131,2516.8,2516.2,3.8978]
["bitfinex","ETHUSD",1646723614766,0.0051084,2516.3,2516.2,4.8978]
["bitfinex","ETHUSD",1646723615166,0.0051084,2516.3,2516.2,5.9443828]
["bitfinex","ETHUSD",1646723615669,2.225,2516.9,2515.8,3.4987]
["bitfinex","ETHUSD",1646723615868,0.00510847,2516.4,2515.8,1.98759]
["bitfinex","ETHUSD",1646723616068,0.00510847,2516.4,2515.8,1.0]
["bitfinex","ETHUSD",1646723616268,0.00510847,2516.4,2515.7,0.3]
["bitfinex","ETHUSD",1646723616474,0.99912127,2516.4,2515.6,7.5707]
["bitfinex","ETHUSD",1646723616673,0.16179685,2516.4,2515.6,2.3918]
["bitfinex","ETHUSD",1646723616874,2.3994,2516.9,2515.6,2.3918]
["bitfinex","ETHUSD",1646723617074,0.00376368,2516.3,2515.6,4.8918]
["bitfinex","ETHUSD",1646723617272,0.00376368,2516.3,2515.6,2.3918]
["bitfinex","ETHUSD",1646723617474,0.00376368,2516.3,2515.7,1.20699944]
["bitfinex","ETHUSD",1646723617871,0.09949338,2516.5,2515.7,1.20699944]
["bitfinex","ETHUSD",1646723618271,0.30376345,2516.3,2515.7,1.20699944]
["bitfinex","ETHUSD",1646723618515,0.30376345,2516.3,2515.6,2.3918]
["bitfinex","ETHUSD",1646723618717,0.30376345,2516.3,2515.6,1.3918]
["bitfinex","ETHUSD",1646723619120,0.3,2516.3,2515.6,1.3918]
["bitfinex","ETHUSD",1646723619518,0.30376345,2516.3,2515.7,1.38489452]
["bitfinex","ETHUSD",1646723619718,0.00376345,2516.3,2515.9,0.3978]
["bitfinex","ETHUSD",1646723619917,0.30376345,2516.3,2515.8,0.3978]
["bitfinex","ETHUSD",1646723620118,0.00376345,2516.3,2515.8,0.3978]
["bitfinex","ETHUSD",1646723620418,0.10734747,2516.9,2515.8,0.3978]
["bitfinex","ETHUSD",1646723620622,0.00511071,2516.3,2515.8,0.3978]
["bitfinex","ETHUSD",1646723620817,0.00511071,2516.3,2516.2,0.9340675]
["bitfinex","ETHUSD",1646723621721,1.18014137,2516.8,2516.2,0.9340675]
["bitfinex","ETHUSD",1646723621722,1.48014137,2516.8,2516.2,0.9340675]
["bitfinex","ETHUSD",1646723621918,0.00511071,2516.4,2516.2,0.9340675]
["bitfinex","ETHUSD",1646723622369,0.00511071,2516.4,2515.9,1.3]
["bitfinex","ETHUSD",1646723622570,0.00511071,2516.4,2515.9,1.0]
["bitfinex","ETHUSD",1646723622870,0.3,2516.5,2515.8,4.28158]
["bitfinex","ETHUSD",1646723623072,0.00511069,2516.4,2515.8,4.28158]
["bitfinex","ETHUSD",1646723623271,0.00511069,2516.4,2515.8,3.28767]
["bitfinex","ETHUSD",1646723623468,0.9108754,2516.4,2515.8,0.3]
["bitfinex","ETHUSD",1646723623669,0.9108754,2516.4,2515.8,1.3]
["bitfinex","ETHUSD",1646723623869,0.90576471,2516.4,2515.6,7.18564]
["bitfinex","ETHUSD",1646723624068,1.89977771,2516.4,2515.6,19.02564]
["bitfinex","ETHUSD",1646723624271,0.30511071,2516.3,2515.6,19.02564]
["bitfinex","ETHUSD",1646723625270,0.3,2516.3,2515.6,14.53177]
["bitfinex","ETHUSD",1646723625472,0.3049587,2516.3,2515.6,14.53177]
["bitfinex","ETHUSD",1646723625917,0.3049587,2516.3,2515.5,0.1986]
["bitfinex","ETHUSD",1646723626119,1.45649567,2516.3,2515.5,0.1986]
["bitfinex","ETHUSD",1646723626419,0.99432,2516.1,2515.5,0.1986]
["bitfinex","ETHUSD",1646723626622,1.78532,2516.1,2514.8,3.5]
["bitfinex","ETHUSD",1646723626828,1.28915917,2516.0,2515.4,0.01996495]
["bitfinex","ETHUSD",1646723627031,0.59240295,2515.9,2515.4,0.01996495]
["bitfinex","ETHUSD",1646723627228,0.791,2515.9,2515.4,0.01996495]
["bitfinex","ETHUSD",1646723627429,1.6532,2515.9,2515.4,0.01996495]
["bitfinex","ETHUSD",1646723627628,2.64772,2515.9,2514.5,4.5224]
["bitfinex","ETHUSD",1646723627831,0.99453,2515.6,2514.5,4.5224]
["bitfinex","ETHUSD",1646723628029,1.19721498,2515.5,2515.4,0.00399292]
["bitfinex","ETHUSD",1646723628228,2.19174498,2515.5,2515.4,0.00399292]
["bitfinex","ETHUSD",1646723628829,1.21786433,2515.1,2514.5,3.3075]
["bitfinex","ETHUSD",1646723629030,1.51786433,2515.1,2514.9,0.01492563]
["bitfinex","ETHUSD",1646723629772,0.3,2515.1,2514.9,0.01492563]
["bitfinex","ETHUSD",1646723629972,0.3,2515.1,2514.5,15.64]
["bitfinex","ETHUSD",1646723630173,0.36121037,2515.5,2514.6,1.47247674]
["bitfinex","ETHUSD",1646723630371,0.36121037,2515.5,2514.7,3.5]
["bitfinex","ETHUSD",1646723630577,0.3,2515.5,2514.7,3.5]
["bitfinex","ETHUSD",1646723630776,2.48056476,2515.7,2514.7,4.5]
["bitfinex","ETHUSD",1646723630976,1.00440526,2515.5,2514.6,2.35369958]
["bitfinex","ETHUSD",1646723631175,1.00440526,2515.5,2514.7,1.47247443]
["bitfinex","ETHUSD",1646723631378,1.30440526,2515.5,2514.7,1.47247443]
["bitfinex","ETHUSD",1646723631777,1.30440526,2515.5,2514.6,2.25589958]
["bitfinex","ETHUSD",1646723631981,1.30440526,2515.5,2514.6,1.95589958]
["bitfinex","ETHUSD",1646723632177,1.30440526,2515.5,2514.6,0.95589958]
["bitfinex","ETHUSD",1646723632581,2.29883416,2515.5,2514.9,0.00449798]
["bitfinex","ETHUSD",1646723632779,0.3,2515.5,2514.9,0.00449798]
["bitfinex","ETHUSD",1646723633425,6.53701088,2516.1,2514.9,0.00449798]
["bitfinex","ETHUSD",1646723633625,1.57492861,2516.0,2514.7,6.4885]
["bitfinex","ETHUSD",1646723633830,1.18420216,2515.7,2515.1,0.00449772]
["bitfinex","ETHUSD",1646723634226,1.48420216,2515.7,2515.1,0.00449772]
["bitfinex","ETHUSD",1646723634827,1.48420216,2515.7,2514.7,4.5]
["bitfinex","ETHUSD",1646723635031,1.48420216,2515.7,2515.3,0.00449736]
["bitfinex","ETHUSD",1646723636033,1.48420216,2515.7,2514.7,4.5]
["bitfinex","ETHUSD",1646723636233,2.47857236,2515.7,2515.4,0.00449718]
["bitfinex","ETHUSD",1646723636435,0.3,2515.6,2515.4,0.00449718]
["bitfinex","ETHUSD",1646723637179,0.3,2515.6,2514.6,6.84805958]
["bitfinex","ETHUSD",1646723637371,0.3,2515.6,2515.4,0.00400249]
["bitfinex","ETHUSD",1646723638371,0.3,2515.6,2514.7,4.5]
["bitfinex","ETHUSD",1646723638571,0.3,2515.6,2515.4,0.00400249]
["bitfinex","ETHUSD",1646723639574,0.3,2515.6,2514.6,1.95589958]
["bitfinex","ETHUSD",1646723639776,0.3,2515.3,2515.0,0.01601237]
["bitfinex","ETHUSD",1646723640376,0.99459,2515.2,2515.0,0.01601237]
["bitfinex","ETHUSD",1646723640778,0.99459,2515.2,2514.3,0.00096]
["bitfinex","ETHUSD",1646723641014,1.20275194,2515.0,2514.3,1.47147791]
["bitfinex","ETHUSD",1646723641222,1.50275194,2515.0,2514.6,0.01494236]
["bitfinex","ETHUSD",1646723641427,2.49736084,2515.0,2514.6,0.01494236]
["bitfinex","ETHUSD",1646723642021,2.49736084,2515.0,2514.2,0.00096]
["bitfinex","ETHUSD",1646723642221,2.49736084,2515.0,2514.7,0.00373555]
["bitfinex","ETHUSD",1646723643123,2.49736084,2515.0,2514.4,1.47275115]
["bitfinex","ETHUSD",1646723643124,1.2946089,2515.0,2514.4,1.47275115]
["bitfinex","ETHUSD",1646723643324,1.2946089,2515.0,2514.2,0.87946944]
["bitfinex","ETHUSD",1646723643523,1.2946089,2515.0,2514.7,0.00373548]
["bitfinex","ETHUSD",1646723644323,2.44162308,2515.0,2514.4,1.47387034]
["bitfinex","ETHUSD",1646723644523,1.2946089,2515.0,2514.5,1.47387034]
["bitfinex","ETHUSD",1646723644767,1.2946089,2515.0,2514.7,0.00376762]
["bitfinex","ETHUSD",1646723645568,1.2946089,2515.0,2514.4,1.46513989]
["bitfinex","ETHUSD",1646723645772,2.40180711,2515.0,2514.7,0.00376762]
["bitfinex","ETHUSD",1646723646868,1.2946089,2515.0,2514.4,1.46513989]
["bitfinex","ETHUSD",1646723647070,0.3,2515.0,2514.7,0.00376762]
["bitfinex","ETHUSD",1646723647476,1.1953975,2515.2,2514.7,0.00376762]
["bitfinex","ETHUSD",1646723647477,0.5008585,2515.2,2514.7,0.00376762]
["bitfinex","ETHUSD",1646723648075,0.5008585,2515.2,2514.6,1.06777646]
["bitfinex","ETHUSD",1646723648274,0.5008585,2515.2,2514.8,0.00376277]
["bitfinex","ETHUSD",1646723648518,0.3,2515.2,2514.8,0.00376277]
["bitfinex","ETHUSD",1646723648916,0.3,2515.4,2514.8,0.00376277]
["bitfinex","ETHUSD",1646723649120,0.37477147,2515.5,2514.6,1.06777646]
["bitfinex","ETHUSD",1646723649318,1.38448984,2515.5,2514.6,1.06777646]
["bitfinex","ETHUSD",1646723649619,1.22525284,2515.5,2514.9,0.00376269]
["bitfinex","ETHUSD",1646723650418,1.22525284,2515.5,2514.6,1.06777646]
["bitfinex","ETHUSD",1646723650619,0.9944626,2515.4,2515.1,0.00376239]
["bitfinex","ETHUSD",1646723650818,0.3,2515.3,2515.1,0.00376239]
["bitfinex","ETHUSD",1646723651422,0.3,2515.3,2515.1,0.00296239]
["bitfinex","ETHUSD",1646723651621,0.99462,2515.2,2514.3,1.1469]
["bitfinex","ETHUSD",1646723651823,0.8797664,2514.8,2514.3,1.1469]
["bitfinex","ETHUSD",1646723652022,0.8797664,2514.8,2514.7,0.01505453]
["bitfinex","ETHUSD",1646723652274,1.1797664,2514.8,2514.7,0.01505453]
["bitfinex","ETHUSD",1646723652874,1.1797664,2514.8,2514.2,0.00096]
["bitfinex","ETHUSD",1646723653075,1.1797664,2514.8,2513.9,7.96236997]
["bitfinex","ETHUSD",1646723653276,1.1797664,2514.8,2513.9,1.13819997]
["bitfinex","ETHUSD",1646723653277,3.5,2514.7,2513.9,1.13819997]
["bitfinex","ETHUSD",1646723653674,2.0405,2514.7,2513.9,0.13819997]
["bitfinex","ETHUSD",1646723653877,1.19850862,2514.0,2513.8,0.00096]
["bitfinex","ETHUSD",1646723654077,3.66532192,2514.0,2513.7,1.60826516]
["bitfinex","ETHUSD",1646723654276,2.63812875,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723654676,1.64311545,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723655076,2.63813725,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723655279,1.1718,2514.0,2513.7,0.44816516]
["bitfinex","ETHUSD",1646723655476,1.1718,2514.0,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723655477,0.3,2514.0,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723655676,3.3725,2514.3,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723655677,0.99507,2514.1,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723655918,0.21821758,2514.1,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723656219,7.35773,2514.3,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723656420,0.9949528,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723656619,2.14293409,2514.2,2513.8,1.12066092]
["bitfinex","ETHUSD",1646723657222,2.44293409,2514.2,2513.8,1.12066092]
["bitfinex","ETHUSD",1646723657423,2.74293409,2514.2,2513.8,1.12066092]
["bitfinex","ETHUSD",1646723657623,3.73791409,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723657826,0.6,2514.2,2513.9,0.00449786]
["bitfinex","ETHUSD",1646723658023,0.3,2514.2,2513.9,0.00449786]
["bitfinex","ETHUSD",1646723658322,3.2885,2514.3,2513.9,0.00449786]
["bitfinex","ETHUSD",1646723658723,3.2885,2514.3,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723659124,3.2885,2514.3,2513.9,0.00449777]
["bitfinex","ETHUSD",1646723659524,2.9885,2514.3,2513.9,0.00449777]
["bitfinex","ETHUSD",1646723659970,2.9885,2514.3,2513.8,2.21625021]
["bitfinex","ETHUSD",1646723660173,0.9949,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723660374,0.9949,2514.2,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723660971,1.2949,2514.2,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723661171,2.2898494,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723661373,2.2898494,2514.2,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723662174,3.2847994,2514.2,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723662378,3.2847994,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723662679,3.9804071,2514.1,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723662884,4.49021521,2514.1,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723663080,0.3,2514.1,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723663281,2.77094016,2514.2,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723663520,0.78104076,2514.2,2514.0,0.00421658]
["bitfinex","ETHUSD",1646723663721,0.78104076,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723663920,0.48104076,2514.2,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723664321,0.78104076,2514.2,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723664523,0.48104076,2514.2,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723664723,0.78104076,2514.2,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723664923,0.78104076,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723664924,5.27613076,2514.2,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723665125,2.26713076,2514.2,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723665429,0.99496,2514.1,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723665624,1.29496,2514.1,2513.9,0.00369665]
["bitfinex","ETHUSD",1646723666024,3.28513,2514.1,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723666424,3.28513,2514.1,2513.9,0.00369673]
["bitfinex","ETHUSD",1646723666829,4.77613,2514.1,2513.9,0.00369673]
["bitfinex","ETHUSD",1646723667025,2.9851432,2514.0,2513.9,0.00369673]
["bitfinex","ETHUSD",1646723667281,3.2851432,2514.0,2513.8,1.11616297]
["bitfinex","ETHUSD",1646723667682,0.99505,2513.9,2513.4,0.1988]
["bitfinex","ETHUSD",1646723667882,3.2851432,2514.0,2512.9,20.5981835]
["bitfinex","ETHUSD",1646723667883,0.99508,2513.8,2513.2,0.1988]
["bitfinex","ETHUSD",1646723668088,0.99508,2513.8,2513.3,1.45950603]
["bitfinex","ETHUSD",1646723668089,0.9951571,2513.7,2513.3,1.45950603]
["bitfinex","ETHUSD",1646723668283,1.2951571,2513.7,2512.9,3.515843]
["bitfinex","ETHUSD",1646723668482,1.2951571,2513.7,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723668884,2.2903571,2513.7,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723669086,1.99034,2513.5,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723670085,1.47328807,2513.6,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723670086,0.3,2513.6,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723670587,1.16189713,2513.7,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723670588,1.46189713,2513.7,2513.2,1.45963883]
["bitfinex","ETHUSD",1646723671023,1.46189713,2513.7,2513.3,0.00134762]
["bitfinex","ETHUSD",1646723671425,3.11439033,2513.8,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723671728,1.99015,2513.8,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723673732,0.99505,2513.9,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723674773,0.99505,2513.9,2513.7,1.34415548]
["bitfinex","ETHUSD",1646723674972,0.99505,2513.9,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723675978,0.99505,2513.9,2513.7,0.27045862]
["bitfinex","ETHUSD",1646723676881,0.99505,2513.9,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723677079,0.99505,2513.9,2513.7,0.27045862]
["bitfinex","ETHUSD",1646723678079,0.99505,2513.9,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723678282,0.99505,2513.9,2513.7,0.27045862]
["bitfinex","ETHUSD",1646723679323,0.99505,2513.9,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723679527,0.99505,2513.9,2513.7,0.27045862]
["bitfinex","ETHUSD",1646723680523,0.99505,2513.9,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723680725,0.99505,2513.9,2513.7,0.27001117]
["bitfinex","ETHUSD",1646723681124,1.99022,2513.9,2513.7,0.27001117]
["bitfinex","ETHUSD",1646723681323,0.3,2513.8,2513.7,0.27001117]
["bitfinex","ETHUSD",1646723681724,0.3,2513.8,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723681925,0.3,2513.8,2513.7,0.27001117]
["bitfinex","ETHUSD",1646723682972,0.3,2513.8,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723685284,0.3,2513.8,2513.7,1.690313]
["bitfinex","ETHUSD",1646723685920,0.3,2513.8,2513.7,5.190313]
["bitfinex","ETHUSD",1646723686127,6.3549406,2514.7,2513.7,5.588113]
["bitfinex","ETHUSD",1646723686128,2.9885,2514.3,2513.7,5.588113]
["bitfinex","ETHUSD",1646723686323,2.3698,2514.7,2513.8,15.95145884]
["bitfinex","ETHUSD",1646723686523,1.1484,2514.8,2513.9,5.32212884]
["bitfinex","ETHUSD",1646723686524,0.17346206,2514.6,2513.9,5.32212884]
["bitfinex","ETHUSD",1646723686822,1.1484,2514.8,2514.0,1.82212884]
["bitfinex","ETHUSD",1646723687022,0.17341451,2514.7,2514.1,4.92432884]
["bitfinex","ETHUSD",1646723687226,5.7758,2515.1,2514.5,1.15235481]
["bitfinex","ETHUSD",1646723687227,2.8364,2515.1,2514.5,1.15235481]
["bitfinex","ETHUSD",1646723687425,0.1733946,2515.0,2514.5,1.15235481]
["bitfinex","ETHUSD",1646723689330,0.1733946,2515.0,2514.6,0.00374532]
["bitfinex","ETHUSD",1646723690006,0.1733946,2515.0,2514.5,1.15235481]
["bitfinex","ETHUSD",1646723690206,1.1680646,2515.0,2514.1,4.5]
["bitfinex","ETHUSD",1646723690408,0.1733946,2514.9,2514.7,0.00374525]
["bitfinex","ETHUSD",1646723691217,0.1733946,2514.9,2514.1,5.49466]
["bitfinex","ETHUSD",1646723691405,0.1733946,2514.9,2514.2,1.42540732]
["bitfinex","ETHUSD",1646723691605,0.1733946,2514.9,2514.7,0.00373935]
["bitfinex","ETHUSD",1646723691805,0.1733946,2514.9,2514.7,0.00293154]
["bitfinex","ETHUSD",1646723692410,0.1733946,2514.9,2514.3,0.90780498]
["bitfinex","ETHUSD",1646723692610,1.1681146,2514.9,2514.3,0.90780498]
["bitfinex","ETHUSD",1646723692811,0.1733946,2514.8,2514.3,0.90780498]
["bitfinex","ETHUSD",1646723693422,0.1733946,2514.8,2514.4,1.42651936]
["bitfinex","ETHUSD",1646723694923,0.1733946,2514.8,2514.3,0.90780498]
["bitfinex","ETHUSD",1646723695124,0.1733946,2514.8,2514.5,0.00447101]
["bitfinex","ETHUSD",1646723695726,2.8364,2515.1,2514.6,1.42788808]
["bitfinex","ETHUSD",1646723696025,0.17376581,2515.0,2514.6,1.42788808]
["bitfinex","ETHUSD",1646723696223,0.17376581,2515.0,2514.6,13.96568808]
["bitfinex","ETHUSD",1646723696527,3.0488,2515.7,2514.8,0.98617361]
["bitfinex","ETHUSD",1646723696528,4.95565992,2515.7,2514.8,0.98617361]
["bitfinex","ETHUSD",1646723696723,0.17362172,2515.6,2514.9,1.42788808]
["bitfinex","ETHUSD",1646723697378,0.17362172,2515.6,2514.9,2.42218808]
["bitfinex","ETHUSD",1646723697678,1.10803619,2515.5,2514.9,0.00447017]
["bitfinex","ETHUSD",1646723697880,0.17362172,2515.4,2514.9,0.00447017]
["bitfinex","ETHUSD",1646723698281,1.16814172,2515.4,2514.9,0.00447017]
["bitfinex","ETHUSD",1646723698480,0.17362172,2515.3,2514.5,3.1912]
["bitfinex","ETHUSD",1646723698680,0.89368164,2515.3,2514.6,1.42716747]
["bitfinex","ETHUSD",1646723698881,0.89368164,2515.3,2514.9,0.00447017]
["bitfinex","ETHUSD",1646723698882,1.05424158,2515.1,2514.9,0.00447017]
["bitfinex","ETHUSD",1646723699083,0.17362172,2515.0,2514.9,0.00447017]
["bitfinex","ETHUSD",1646723699680,0.17362172,2515.0,2514.3,2.21068585]
["bitfinex","ETHUSD",1646723699880,0.17362172,2515.0,2514.4,1.42664469]
["bitfinex","ETHUSD",1646723700083,0.17362172,2515.0,2514.8,0.00397865]
["bitfinex","ETHUSD",1646723700490,2.16310342,2515.0,2514.8,0.00397865]
["bitfinex","ETHUSD",1646723700686,0.17362172,2514.9,2514.8,0.00397865]
["bitfinex","ETHUSD",1646723700932,0.17362172,2514.9,2514.0,0.00096]
["bitfinex","ETHUSD",1646723701130,0.9948334,2514.7,2513.9,1.43127013]
["bitfinex","ETHUSD",1646723701333,0.96444244,2514.5,2514.4,0.01591728]
["bitfinex","ETHUSD",1646723701531,1.13806416,2514.5,2514.4,0.01591728]
["bitfinex","ETHUSD",1646723702030,1.13806416,2514.5,2513.8,0.00096]
["bitfinex","ETHUSD",1646723702235,0.17362172,2514.4,2513.7,1.88859856]
["bitfinex","ETHUSD",1646723702434,1.16856172,2514.4,2514.3,0.00397944]
["bitfinex","ETHUSD",1646723703234,1.16856172,2514.4,2513.8,0.00096]
["bitfinex","ETHUSD",1646723703437,0.66462172,2514.3,2513.7,0.46478416]
["bitfinex","ETHUSD",1646723703736,1.953809,2514.3,2514.2,0.00371378]
["bitfinex","ETHUSD",1646723703935,1.13687671,2514.3,2514.2,0.00371378]
["bitfinex","ETHUSD",1646723704135,0.66907671,2514.3,2514.2,0.00371378]
["bitfinex","ETHUSD",1646723704692,0.99501,2514.2,2514.1,0.00371392]
["bitfinex","ETHUSD",1646723704882,1.17308671,2514.2,2514.1,0.00371392]
["bitfinex","ETHUSD",1646723705786,1.17308671,2514.2,2513.8,2.44211558]
["bitfinex","ETHUSD",1646723705986,4.68397006,2514.6,2514.0,0.00371407]
["bitfinex","ETHUSD",1646723705987,0.17807671,2514.1,2514.0,0.00371407]
["bitfinex","ETHUSD",1646723706287,0.17807671,2514.5,2514.0,0.00371407]
["bitfinex","ETHUSD",1646723706988,0.17807671,2514.5,2513.9,1.42369329]
["bitfinex","ETHUSD",1646723707186,1.17290671,2514.5,2514.1,0.00374292]
["bitfinex","ETHUSD",1646723707387,0.17807671,2514.4,2514.1,0.00374292]
["bitfinex","ETHUSD",1646723707589,0.47807671,2514.4,2514.1,0.00374292]
["bitfinex","ETHUSD",1646723707788,0.17807671,2514.3,2514.1,0.00374292]
["bitfinex","ETHUSD",1646723708192,0.17807671,2514.3,2513.9,4.92369329]
["bitfinex","ETHUSD",1646723708424,0.17807671,2514.3,2514.1,0.00374292]
["bitfinex","ETHUSD",1646723709225,1.43833831,2514.2,2514.0,1.42369329]
["bitfinex","ETHUSD",1646723709425,2.87669284,2514.2,2514.0,1.42369329]
["bitfinex","ETHUSD",1646723709631,2.87669284,2514.2,2514.1,0.003743]
["bitfinex","ETHUSD",1646723710230,3.05474045,2514.2,2514.1,0.003743]
["bitfinex","ETHUSD",1646723710430,3.05474045,2514.2,2514.1,3.5]
["bitfinex","ETHUSD",1646723710633,3.70443992,2515.2,2514.2,17.5378]
["bitfinex","ETHUSD",1646723710831,3.70443992,2515.2,2514.3,3.5]
["bitfinex","ETHUSD",1646723711030,3.28438,2515.2,2514.3,3.5]
["bitfinex","ETHUSD",1646723711229,3.28438,2515.2,2514.3,4.5]
["bitfinex","ETHUSD",1646723711431,0.3,2515.2,2514.3,3.5]
["bitfinex","ETHUSD",1646723711630,0.99451,2514.9,2514.4,0.89513006]
["bitfinex","ETHUSD",1646723711830,0.3,2514.8,2514.5,3.5]
["bitfinex","ETHUSD",1646723712030,0.3,2514.8,2514.6,0.00373794]
["bitfinex","ETHUSD",1646723712678,0.3,2514.8,2514.6,0.00292648]
["bitfinex","ETHUSD",1646723712878,0.3,2514.8,2513.9,1.97150441]
["bitfinex","ETHUSD",1646723712879,0.3,2514.8,2514.0,4.5]
["bitfinex","ETHUSD",1646723713179,0.99477,2514.7,2514.6,0.00373801]
["bitfinex","ETHUSD",1646723713580,2.10247429,2514.7,2514.6,0.00373801]
["bitfinex","ETHUSD",1646723714179,2.10247429,2514.7,2513.9,0.00096]
["bitfinex","ETHUSD",1646723714380,2.10247429,2514.7,2513.8,2.00606259]
["bitfinex","ETHUSD",1646723714580,2.10247429,2514.7,2513.9,3.5]
["bitfinex","ETHUSD",1646723714784,2.10247429,2514.7,2513.9,4.5]
["bitfinex","ETHUSD",1646723715581,3.09725139,2514.7,2513.9,4.5]
["bitfinex","ETHUSD",1646723715783,0.99477,2514.6,2513.9,4.5]
["bitfinex","ETHUSD",1646723716223,0.3,2514.5,2513.9,4.5]
["bitfinex","ETHUSD",1646723716824,0.99478,2514.5,2513.9,4.5]
["bitfinex","ETHUSD",1646723717229,0.3,2514.4,2513.9,4.5]
["bitfinex","ETHUSD",1646723717631,0.3,2514.4,2513.9,1.0]
["bitfinex","ETHUSD",1646723717831,0.3,2514.4,2513.8,2.00081259]
["bitfinex","ETHUSD",1646723718029,0.3,2514.4,2514.0,0.00446978]
["bitfinex","ETHUSD",1646723718633,1.9898,2514.3,2514.0,0.00446978]
["bitfinex","ETHUSD",1646723719032,1.9898,2514.3,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723719033,2.2898,2514.3,2513.7,0.26598416]
["bitfinex","ETHUSD",1646723719233,0.99492,2514.2,2514.1,0.0044697]
["bitfinex","ETHUSD",1646723720179,0.74392,2514.3,2513.7,1.21960333]
["bitfinex","ETHUSD",1646723720379,0.7371281,2514.3,2514.0,0.00446978]
["bitfinex","ETHUSD",1646723720676,0.99492,2514.2,2514.1,0.89036773]
["bitfinex","ETHUSD",1646723720879,6.2309,2514.7,2514.1,0.89036773]
["bitfinex","ETHUSD",1646723721076,3.1418,2514.7,2514.1,0.89036773]
["bitfinex","ETHUSD",1646723722076,2.8418,2514.7,2514.2,3.5]
["bitfinex","ETHUSD",1646723722281,2.8418,2514.7,2514.2,16.64]
["bitfinex","ETHUSD",1646723722484,2.2572,2515.2,2514.2,17.0378]
["bitfinex","ETHUSD",1646723722882,1.1308,2515.2,2514.3,0.00402241]
["bitfinex","ETHUSD",1646723723281,1.1308,2515.2,2514.6,0.8695607]
["bitfinex","ETHUSD",1646723723526,4.07244524,2515.4,2514.7,3.5]
["bitfinex","ETHUSD",1646723723527,4.79250516,2515.4,2514.7,3.5]
["bitfinex","ETHUSD",1646723723925,3.97405992,2515.4,2514.7,3.5]
["bitfinex","ETHUSD",1646723724126,3.67405992,2515.4,2514.7,4.50402176]
["bitfinex","ETHUSD",1646723724327,2.954,2515.4,2514.7,18.55720176]
["bitfinex","ETHUSD",1646723724926,2.954,2515.4,2514.7,18.55318]
["bitfinex","ETHUSD",1646723725331,2.954,2515.4,2514.7,18.55720176]
["bitfinex","ETHUSD",1646723725526,3.254,2515.4,2514.7,18.55720176]
["bitfinex","ETHUSD",1646723725926,0.3,2515.4,2514.7,18.55720176]
["bitfinex","ETHUSD",1646723726126,1.23896731,2515.6,2514.7,18.55318]
["bitfinex","ETHUSD",1646723726526,1.23896731,2515.6,2514.7,6.41687486]
["bitfinex","ETHUSD",1646723726927,3.22764731,2515.6,2514.7,6.41687486]
["bitfinex","ETHUSD",1646723727378,3.94770723,2515.6,2514.7,6.41318]
["bitfinex","ETHUSD",1646723727580,0.72005992,2515.5,2514.7,0.00369486]
["bitfinex","ETHUSD",1646723727778,0.72005992,2515.3,2514.7,0.00369486]
["bitfinex","ETHUSD",1646723728381,0.72005992,2515.2,2514.7,0.00369486]
["bitfinex","ETHUSD",1646723728581,1.19979278,2515.1,2514.3,4.55347935]
["bitfinex","ETHUSD",1646723728879,0.99462,2515.0,2514.7,0.00369486]
["bitfinex","ETHUSD",1646723729179,1.29462,2515.0,2514.7,0.00369486]
["bitfinex","ETHUSD",1646723729580,2.2892493,2515.0,2514.7,0.00369486]
["bitfinex","ETHUSD",1646723729982,0.99465,2514.9,2514.3,1.05347935]
["bitfinex","ETHUSD",1646723730282,0.3,2514.8,2514.7,0.00374265]
["bitfinex","ETHUSD",1646723730485,0.48821168,2514.8,2514.7,0.00374265]
["bitfinex","ETHUSD",1646723730928,0.48821168,2514.8,2514.4,1.41122583]
["bitfinex","ETHUSD",1646723731129,1.29465,2514.9,2514.4,1.41122583]
["bitfinex","ETHUSD",1646723731130,0.18821168,2514.7,2514.4,1.41122583]
["bitfinex","ETHUSD",1646723731329,0.72005992,2515.2,2514.6,0.00112282]
["bitfinex","ETHUSD",1646723731330,0.159254,2515.2,2514.6,0.00112282]
["bitfinex","ETHUSD",1646723731531,0.18807054,2515.1,2514.6,0.00112282]
["bitfinex","ETHUSD",1646723731731,0.18807054,2515.0,2514.6,4.91234865]
["bitfinex","ETHUSD",1646723731931,0.72005992,2515.6,2514.7,1.41122583]
["bitfinex","ETHUSD",1646723732132,0.72005992,2515.6,2514.8,3.5]
["bitfinex","ETHUSD",1646723732336,1.96880887,2515.6,2515.0,0.99426]
["bitfinex","ETHUSD",1646723732635,0.18803264,2515.5,2515.0,4.49426]
["bitfinex","ETHUSD",1646723732834,0.18803264,2515.5,2515.0,0.99426]
["bitfinex","ETHUSD",1646723733039,0.18803264,2515.4,2515.1,1.40967518]
["bitfinex","ETHUSD",1646723733235,3.80095992,2515.7,2515.1,6.01417518]
["bitfinex","ETHUSD",1646723733236,0.18803264,2515.3,2515.1,6.01417518]
["bitfinex","ETHUSD",1646723733435,3.0809,2515.7,2515.2,1.40967518]
["bitfinex","ETHUSD",1646723733635,3.0809,2515.7,2515.2,4.90967518]
["bitfinex","ETHUSD",1646723733636,0.18794643,2515.6,2515.2,4.90967518]
["bitfinex","ETHUSD",1646723734035,0.18794643,2515.6,2515.2,3.5]
["bitfinex","ETHUSD",1646723734236,0.18794643,2515.6,2515.2,4.5319785]
["bitfinex","ETHUSD",1646723735082,0.18794643,2515.6,2515.2,6.5261885]
["bitfinex","ETHUSD",1646723735287,0.72475984,2516.1,2515.4,4.0]
["bitfinex","ETHUSD",1646723735483,0.18781103,2516.0,2515.5,15.64]
["bitfinex","ETHUSD",1646723735686,0.18781103,2516.0,2515.6,1.41078521]
["bitfinex","ETHUSD",1646723735882,0.18781103,2516.0,2515.7,3.5]
["bitfinex","ETHUSD",1646723736184,0.18781103,2516.0,2515.5,1.0]
["bitfinex","ETHUSD",1646723736185,0.18781103,2515.9,2515.5,1.0]
["bitfinex","ETHUSD",1646723736384,0.18781103,2515.8,2515.2,3.56255939]
["bitfinex","ETHUSD",1646723736585,0.00469171,2516.1,2515.4,1.0]
["bitfinex","ETHUSD",1646723736586,0.18781103,2515.7,2515.4,1.0]
["bitfinex","ETHUSD",1646723736787,0.00469171,2516.1,2515.5,4.92616219]
["bitfinex","ETHUSD",1646723736985,0.1691629,2516.0,2515.6,3.5]
["bitfinex","ETHUSD",1646723737185,0.1691629,2515.9,2515.7,0.99401]
["bitfinex","ETHUSD",1646723737387,0.1691629,2515.8,2515.7,0.99401]
["bitfinex","ETHUSD",1646723738089,0.1691629,2516.0,2515.7,0.99401]
["bitfinex","ETHUSD",1646723738292,0.1691629,2515.9,2515.7,0.99401]
["bitfinex","ETHUSD",1646723738529,0.1691629,2515.8,2515.7,0.99401]
["bitfinex","ETHUSD",1646723738731,0.1691629,2516.0,2515.5,4.0659016]
["bitfinex","ETHUSD",1646723738931,0.1691629,2516.0,2515.6,3.5]
["bitfinex","ETHUSD",1646723739334,0.1691629,2516.0,2515.6,4.5]
["bitfinex","ETHUSD",1646723739736,0.1691629,2515.9,2515.6,4.5]
["bitfinex","ETHUSD",1646723739936,0.1691629,2515.8,2515.6,4.5]
["bitfinex","ETHUSD",1646723740239,0.30453305,2516.1,2515.6,1.0]
["bitfinex","ETHUSD",1646723740241,0.16907971,2515.7,2515.6,1.0]
["bitfinex","ETHUSD",1646723740439,0.16907971,2515.9,2515.6,1.0]
["bitfinex","ETHUSD",1646723740638,0.16907971,2515.9,2515.4,3.5]
["bitfinex","ETHUSD",1646723740840,0.16907971,2515.9,2515.4,5.49411]
["bitfinex","ETHUSD",1646723741037,0.16907971,2515.9,2515.4,4.49411]
["bitfinex","ETHUSD",1646723741238,0.16907971,2515.9,2515.4,5.49411]
["bitfinex","ETHUSD",1646723741636,0.16907971,2515.8,2515.4,5.49411]
["bitfinex","ETHUSD",1646723741839,2.72332835,2516.3,2515.4,5.49411]
["bitfinex","ETHUSD",1646723742037,0.004557,2516.1,2515.4,5.49411]
["bitfinex","ETHUSD",1646723742287,0.16895198,2516.0,2515.4,1.0]
["bitfinex","ETHUSD",1646723742689,0.16895198,2516.0,2515.1,1.1642]
["bitfinex","ETHUSD",1646723742886,0.16895198,2516.0,2514.7,2.31954642]
["bitfinex","ETHUSD",1646723742887,1.55095198,2516.0,2514.7,0.00374642]
["bitfinex","ETHUSD",1646723743089,0.9942975,2515.7,2514.8,2.9689]
["bitfinex","ETHUSD",1646723743288,0.46895198,2515.6,2514.8,0.0149851]
["bitfinex","ETHUSD",1646723743492,0.16895198,2515.5,2514.9,1.42414085]
["bitfinex","ETHUSD",1646723744487,0.16895198,2515.5,2514.9,3.41260085]
["bitfinex","ETHUSD",1646723744688,0.16895198,2515.5,2514.9,1.98846]
["bitfinex","ETHUSD",1646723744888,0.16895198,2515.5,2514.9,2.98846]
["bitfinex","ETHUSD",1646723745493,0.16895198,2515.5,2514.9,1.98846]
["bitfinex","ETHUSD",1646723745689,0.3,2515.5,2515.3,1.05854574]
["bitfinex","ETHUSD",1646723745925,0.3,2515.7,2515.3,1.05854574]
["bitfinex","ETHUSD",1646723746130,3.01405164,2516.1,2515.3,1.05854574]
["bitfinex","ETHUSD",1646723746325,3.01405164,2516.1,2515.4,13.13414]
["bitfinex","ETHUSD",1646723746326,0.16893847,2516.0,2515.4,13.13414]
["bitfinex","ETHUSD",1646723746730,0.16893847,2516.0,2515.4,14.13414]
["bitfinex","ETHUSD",1646723747331,0.16893847,2516.0,2515.8,1.09331026]
["bitfinex","ETHUSD",1646723747532,0.00455255,2516.1,2515.9,0.99392]
["bitfinex","ETHUSD",1646723747932,3.0784,2516.6,2515.9,0.99392]
["bitfinex","ETHUSD",1646723748132,0.00455334,2516.1,2515.9,2.98123]
["bitfinex","ETHUSD",1646723748334,0.00455334,2516.1,2515.9,16.12123]
["bitfinex","ETHUSD",1646723748535,0.00455334,2516.1,2516.0,13.53145]
["bitfinex","ETHUSD",1646723748737,0.00455334,2516.1,2516.0,14.53145]
["bitfinex","ETHUSD",1646723749032,3.019,2517.1,2516.0,15.95416573]
["bitfinex","ETHUSD",1646723749233,0.16868844,2517.0,2516.2,12.5378]
["bitfinex","ETHUSD",1646723749434,0.16868844,2517.0,2516.5,0.9934]
["bitfinex","ETHUSD",1646723749692,0.16868844,2517.0,2516.6,13.0188843]
["bitfinex","ETHUSD",1646723750082,0.16868844,2517.0,2516.6,1.8788843]
["bitfinex","ETHUSD",1646723750282,3.019,2517.1,2516.7,0.3992]
["bitfinex","ETHUSD",1646723750283,2.99798844,2517.1,2516.7,0.3992]
["bitfinex","ETHUSD",1646723750481,2.99798844,2517.1,2517.0,1.9868317]
["bitfinex","ETHUSD",1646723750684,2.99798844,2517.1,2516.6,2.9868]
["bitfinex","ETHUSD",1646723750883,2.99798844,2517.1,2516.6,1.0]
["bitfinex","ETHUSD",1646723751085,2.99798844,2517.1,2516.3,0.13819997]
["bitfinex","ETHUSD",1646723751586,7.21804836,2517.1,2516.3,0.13819997]
["bitfinex","ETHUSD",1646723751785,0.00477445,2517.0,2516.3,0.13819997]
["bitfinex","ETHUSD",1646723751984,1.01482921,2516.7,2516.0,4.345]
["bitfinex","ETHUSD",1646723752286,3.8,2516.6,2515.8,0.1986]
["bitfinex","ETHUSD",1646723752685,3.8,2516.6,2515.5,2.924]
["bitfinex","ETHUSD",1646723752984,0.00477472,2516.5,2515.5,2.924]
["bitfinex","ETHUSD",1646723753185,0.9207912,2516.3,2515.5,3.82477889]
["bitfinex","ETHUSD",1646723753428,0.99408,2516.1,2515.6,0.99406]
["bitfinex","ETHUSD",1646723753628,0.99408,2516.1,2515.5,0.1986]
["bitfinex","ETHUSD",1646723754230,0.99890535,2516.1,2515.5,0.1986]
["bitfinex","ETHUSD",1646723754429,0.99890535,2516.1,2515.2,5.2230624]
["bitfinex","ETHUSD",1646723754630,0.99890535,2516.1,2515.2,3.9763624]
["bitfinex","ETHUSD",1646723754829,0.99890535,2516.1,2515.4,0.99413]
["bitfinex","ETHUSD",1646723755030,0.99890535,2516.1,2515.7,0.92973293]
["bitfinex","ETHUSD",1646723755232,3.027,2516.2,2515.7,0.92973293]
["bitfinex","ETHUSD",1646723755431,0.00482507,2516.1,2515.7,0.92973293]
["bitfinex","ETHUSD",1646723756238,0.00482507,2516.1,2515.7,1.92366843]
["bitfinex","ETHUSD",1646723756436,0.99395,2516.4,2515.7,1.92366843]
["bitfinex","ETHUSD",1646723756638,0.00467445,2516.1,2515.7,2.22366843]
["bitfinex","ETHUSD",1646723756837,0.00467445,2516.1,2515.8,0.99397]
["bitfinex","ETHUSD",1646723757193,0.00467445,2516.1,2515.8,14.64347]
["bitfinex","ETHUSD",1646723757587,0.72005992,2517.1,2515.8,14.6495]
["bitfinex","ETHUSD",1646723757787,1.1523,2517.2,2516.5,1.06703928]
["bitfinex","ETHUSD",1646723757987,1.1523,2517.2,2516.5,1.90092989]
["bitfinex","ETHUSD",1646723758189,0.99369,2517.0,2516.5,1.90092989]
["bitfinex","ETHUSD",1646723758389,1.1523,2517.2,2516.5,1.90092989]
["bitfinex","ETHUSD",1646723758589,1.85365992,2517.4,2516.5,1.90092989]
["bitfinex","ETHUSD",1646723758789,0.72005992,2517.4,2516.5,1.90092989]
["bitfinex","ETHUSD",1646723758989,0.00461285,2516.9,2516.5,1.90092989]
["bitfinex","ETHUSD",1646723759196,0.00461285,2516.9,2516.6,0.9936217]
["bitfinex","ETHUSD",1646723759390,0.00461285,2516.9,2516.6,1.9872517]
["bitfinex","ETHUSD",1646723759791,0.00461285,2516.9,2516.6,2.2872517]
["bitfinex","ETHUSD",1646723759991,0.99364,2517.2,2516.6,2.2872517]
["bitfinex","ETHUSD",1646723760192,0.00453608,2516.9,2516.6,1.9872517]
["bitfinex","ETHUSD",1646723760393,0.00453608,2516.9,2516.6,2.2872517]
["bitfinex","ETHUSD",1646723760593,0.00453608,2516.9,2516.6,1.9872517]
["bitfinex","ETHUSD",1646723760928,0.00453608,2516.9,2516.6,2.2872517]
["bitfinex","ETHUSD",1646723761130,0.99364,2517.2,2516.6,1.9872517]
["bitfinex","ETHUSD",1646723761530,0.90474721,2517.4,2516.5,2.0542]
["bitfinex","ETHUSD",1646723761531,0.00454519,2516.9,2516.5,2.0542]
["bitfinex","ETHUSD",1646723761833,0.99828519,2516.9,2516.5,1.0542]
["bitfinex","ETHUSD",1646723762030,0.99828519,2516.9,2516.2,0.1986]
["bitfinex","ETHUSD",1646723762436,1.29828519,2516.9,2516.2,0.1986]
["bitfinex","ETHUSD",1646723762634,0.3,2516.9,2516.2,1.1924]
["bitfinex","ETHUSD",1646723762836,0.99835521,2516.8,2516.2,0.9938]
["bitfinex","ETHUSD",1646723763037,1.89787039,2516.8,2515.9,6.8296194]
["bitfinex","ETHUSD",1646723763238,1.89787039,2516.8,2515.9,3.9752194]
["bitfinex","ETHUSD",1646723763637,1.89332518,2516.8,2515.9,3.9752194]
["bitfinex","ETHUSD",1646723763838,0.00455445,2516.5,2516.0,0.1986]
["bitfinex","ETHUSD",1646723764037,0.99840445,2516.5,2516.0,0.1986]
["bitfinex","ETHUSD",1646723764238,0.00455445,2516.5,2516.0,2.40848854]
["bitfinex","ETHUSD",1646723764441,0.00455445,2516.5,2516.1,0.99384]
["bitfinex","ETHUSD",1646723764687,1.89332518,2516.8,2516.1,0.99384]
["bitfinex","ETHUSD",1646723765078,0.00455646,2516.4,2516.1,0.99384]
["bitfinex","ETHUSD",1646723766078,1.02818427,2516.9,2516.1,0.99384]
["bitfinex","ETHUSD",1646723766287,0.00455646,2516.4,2516.1,0.99384]
["bitfinex","ETHUSD",1646723766881,0.00455646,2516.4,2516.2,0.1986]
["bitfinex","ETHUSD",1646723767184,1.02818427,2516.9,2516.4,0.92807039]
["bitfinex","ETHUSD",1646723767985,1.02818427,2516.9,2516.2,3.4860008]
["bitfinex","ETHUSD",1646723768188,0.99377,2516.8,2516.2,0.1986]
["bitfinex","ETHUSD",1646723768427,0.99377,2516.8,2516.2,1.1986]
["bitfinex","ETHUSD",1646723768628,0.99832455,2516.8,2516.1,1.98743]
["bitfinex","ETHUSD",1646723768830,4.49832455,2516.8,2515.7,2.2264]
["bitfinex","ETHUSD",1646723769028,0.03426735,2516.4,2515.7,4.34318963]
["bitfinex","ETHUSD",1646723769229,0.03426735,2516.4,2515.7,2.11678963]
["bitfinex","ETHUSD",1646723769932,0.00455482,2516.2,2515.7,2.11678963]
["bitfinex","ETHUSD",1646723770130,0.00455482,2516.2,2515.9,0.99392]
["bitfinex","ETHUSD",1646723770732,0.03426735,2516.4,2515.9,0.99392]
["bitfinex","ETHUSD",1646723770931,0.16184369,2516.3,2515.9,0.99392]
["bitfinex","ETHUSD",1646723771134,0.00455501,2516.2,2515.9,0.99392]
["bitfinex","ETHUSD",1646723771732,0.00455501,2516.2,2515.9,1.98777]
["bitfinex","ETHUSD",1646723771932,0.03426735,2516.4,2515.9,1.98777]
["bitfinex","ETHUSD",1646723772185,0.00455509,2516.2,2515.9,1.98777]
["bitfinex","ETHUSD",1646723773192,0.03426735,2516.4,2515.9,2.9815976]
["bitfinex","ETHUSD",1646723773392,0.00455509,2516.2,2515.9,2.9815976]
["bitfinex","ETHUSD",1646723773590,0.00455509,2516.2,2515.9,3.9815976]
["bitfinex","ETHUSD",1646723774393,0.03426735,2516.4,2515.9,3.9815976]
["bitfinex","ETHUSD",1646723774591,0.03874893,2516.2,2515.9,3.9815976]
["bitfinex","ETHUSD",1646723775196,0.03874893,2516.2,2516.0,1.43097398]
["bitfinex","ETHUSD",1646723775394,0.03874893,2516.2,2516.0,3.5]
["bitfinex","ETHUSD",1646723775594,0.03419387,2516.2,2516.0,3.5]
["bitfinex","ETHUSD",1646723775793,0.03419387,2516.2,2515.9,3.9815976]
["bitfinex","ETHUSD",1646723776040,0.03874892,2516.2,2515.9,3.9815976]
["bitfinex","ETHUSD",1646723776239,0.03874892,2516.2,2516.0,6.91814855]
["bitfinex","ETHUSD",1646723776538,0.03874892,2516.2,2516.1,1.43065855]
["bitfinex","ETHUSD",1646723776739,0.19635694,2516.2,2516.1,3.5]
["bitfinex","ETHUSD",1646723776938,0.20091197,2516.2,2516.0,3.28749]
["bitfinex","ETHUSD",1646723777138,0.0387489,2516.2,2516.1,3.5]
["bitfinex","ETHUSD",1646723777542,0.0387489,2516.2,2516.1,4.93200456]
["bitfinex","ETHUSD",1646723777945,0.72005992,2516.9,2516.5,0.98753213]
["bitfinex","ETHUSD",1646723778145,2.17674095,2516.9,2516.5,0.98753213]
["bitfinex","ETHUSD",1646723778445,0.16297103,2516.8,2516.5,0.98753213]
["bitfinex","ETHUSD",1646723778644,0.16297103,2516.8,2516.4,0.9937]
["bitfinex","ETHUSD",1646723779344,0.16297103,2516.8,2516.5,3.5]
["bitfinex","ETHUSD",1646723779547,0.16297103,2516.7,2516.6,1.9871]
["bitfinex","ETHUSD",1646723779785,0.16297103,2517.0,2516.6,2.98859313]
["bitfinex","ETHUSD",1646723779984,0.16297103,2516.9,2516.6,2.98859313]
["bitfinex","ETHUSD",1646723780189,0.16297103,2516.8,2516.6,3.98859313]
["bitfinex","ETHUSD",1646723780393,0.16297103,2516.7,2516.6,2.98859313]
["bitfinex","ETHUSD",1646723780593,0.16297103,2516.7,2516.6,3.98859313]
["bitfinex","ETHUSD",1646723780793,0.16297103,2516.7,2516.6,7.48859313]
["bitfinex","ETHUSD",1646723780993,2.70726992,2517.4,2516.6,9.9160289]
["bitfinex","ETHUSD",1646723781193,0.1597606,2517.3,2516.8,0.99353]
["bitfinex","ETHUSD",1646723782191,0.1597606,2517.3,2516.6,1.0]
["bitfinex","ETHUSD",1646723782392,0.72005992,2517.2,2516.6,1.0]
["bitfinex","ETHUSD",1646723782593,1.1532806,2517.3,2516.2,3.19072758]
["bitfinex","ETHUSD",1646723782594,0.87982052,2517.1,2516.4,1.0]
["bitfinex","ETHUSD",1646723782793,0.87982052,2517.0,2516.2,4.19072758]
["bitfinex","ETHUSD",1646723782996,0.1597606,2516.9,2516.2,3.01191398]
["bitfinex","ETHUSD",1646723783192,0.1597606,2516.8,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723783434,0.1597606,2516.7,2516.3,0.9987396]
["bitfinex","ETHUSD",1646723783634,0.1597606,2516.6,2516.4,0.99367]
["bitfinex","ETHUSD",1646723783834,0.1597606,2516.5,2516.4,0.99367]
["bitfinex","ETHUSD",1646723784236,0.00509767,2516.6,2516.4,0.99367]
["bitfinex","ETHUSD",1646723784433,0.1597606,2516.5,2516.4,0.99367]
["bitfinex","ETHUSD",1646723785435,0.1597606,2516.5,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723785436,0.1597606,2516.5,2516.2,1.02468758]
["bitfinex","ETHUSD",1646723785638,0.1597606,2516.5,2516.2,1.32468758]
["bitfinex","ETHUSD",1646723785838,0.1597606,2516.5,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723786636,0.1597606,2516.4,2516.2,1.22596624]
["bitfinex","ETHUSD",1646723786840,0.1597606,2516.3,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723787692,0.1597606,2516.4,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723787892,0.16477433,2516.4,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723788194,0.1597606,2516.3,2516.2,0.03092758]
["bitfinex","ETHUSD",1646723788691,0.00501373,2516.4,2516.2,1.46491921]
["bitfinex","ETHUSD",1646723788891,0.99383,2516.5,2516.3,4.93399163]
["bitfinex","ETHUSD",1646723789091,3.18054,2516.9,2516.4,1.43399163]
["bitfinex","ETHUSD",1646723789092,0.99366,2516.8,2516.4,1.43399163]
["bitfinex","ETHUSD",1646723789393,0.99366,2516.8,2516.4,0.99367]
["bitfinex","ETHUSD",1646723789394,0.16012147,2516.7,2516.4,0.99367]
["bitfinex","ETHUSD",1646723789591,0.16012147,2516.7,2516.4,1.93317]
["bitfinex","ETHUSD",1646723789893,0.16012147,2516.7,2516.5,1.01934633]
["bitfinex","ETHUSD",1646723790293,0.16498117,2516.7,2516.5,1.01934633]
["bitfinex","ETHUSD",1646723790492,0.16012147,2516.6,2516.5,1.01934633]
["bitfinex","ETHUSD",1646723790794,0.16012147,2516.6,2516.4,1.93317]
["bitfinex","ETHUSD",1646723790795,0.16012147,2516.6,2516.4,1.99367]
["bitfinex","ETHUSD",1646723791031,0.16012147,2516.6,2516.2,1.03092758]
["bitfinex","ETHUSD",1646723791233,0.16012147,2516.6,2516.3,1.43599913]
["bitfinex","ETHUSD",1646723791831,0.16012147,2516.6,2516.4,1.03955392]
["bitfinex","ETHUSD",1646723792637,0.16498119,2516.6,2516.4,2.03326392]
["bitfinex","ETHUSD",1646723792836,0.16012147,2516.5,2516.4,2.03326392]
["bitfinex","ETHUSD",1646723793035,0.16012147,2516.5,2516.4,3.46934074]
["bitfinex","ETHUSD",1646723793340,0.72005992,2517.1,2516.4,3.46934074]
["bitfinex","ETHUSD",1646723793341,1.68383404,2517.3,2516.5,7.48701]
["bitfinex","ETHUSD",1646723793536,0.72005992,2517.4,2516.7,12.14]
["bitfinex","ETHUSD",1646723793736,0.72005992,2517.5,2517.0,0.3978]
["bitfinex","ETHUSD",1646723793938,3.018,2517.6,2517.1,3.5]
["bitfinex","ETHUSD",1646723794134,3.018,2517.6,2517.1,0.9528]
["bitfinex","ETHUSD",1646723794536,0.72005992,2517.8,2517.2,3.5]
["bitfinex","ETHUSD",1646723794788,0.0164855,2517.9,2517.4,0.9931591]
["bitfinex","ETHUSD",1646723795188,0.00375263,2517.5,2517.2,4.5]
["bitfinex","ETHUSD",1646723795386,0.00375263,2517.5,2517.3,1.0]
["bitfinex","ETHUSD",1646723795587,0.00375263,2517.5,2517.2,4.8]
["bitfinex","ETHUSD",1646723795989,0.0164855,2517.9,2517.3,12.14]
["bitfinex","ETHUSD",1646723796187,0.00375263,2517.5,2517.3,12.14]
["bitfinex","ETHUSD",1646723796388,0.00375263,2517.5,2517.4,1.98632]
["bitfinex","ETHUSD",1646723797088,0.99329,2517.6,2517.4,5.48632]
["bitfinex","ETHUSD",1646723797290,0.99329,2517.6,2517.4,2.98632]
["bitfinex","ETHUSD",1646723797491,0.99838923,2517.6,2517.4,1.0]
["bitfinex","ETHUSD",1646723797691,0.99838923,2517.6,2517.3,3.28644]
["bitfinex","ETHUSD",1646723797891,0.99838923,2517.6,2517.3,2.28644]
["bitfinex","ETHUSD",1646723798093,0.99838923,2517.6,2517.3,2.64526935]
["bitfinex","ETHUSD",1646723798290,0.99838923,2517.6,2517.3,1.64526935]
["bitfinex","ETHUSD",1646723798538,0.99322,2517.7,2517.3,7.38134495]
["bitfinex","ETHUSD",1646723798737,0.00509923,2517.6,2517.4,14.12643]
["bitfinex","ETHUSD",1646723798936,0.0164855,2517.9,2517.6,12.14]
["bitfinex","ETHUSD",1646723799138,0.0164855,2517.9,2517.7,15.64]
["bitfinex","ETHUSD",1646723799337,0.0164855,2517.9,2517.8,3.5]
["bitfinex","ETHUSD",1646723799535,0.0164855,2517.9,2517.8,4.69943838]
["bitfinex","ETHUSD",1646723799737,0.0164855,2517.9,2517.8,5.69943838]
["bitfinex","ETHUSD",1646723800337,0.0164855,2517.9,2517.8,5.49298]
["bitfinex","ETHUSD",1646723800539,0.0164855,2517.9,2517.8,1.99298]
["bitfinex","ETHUSD",1646723800840,0.0164855,2517.9,2517.3,1.98625]
["bitfinex","ETHUSD",1646723801053,0.99335,2517.8,2517.2,1.2088]
["bitfinex","ETHUSD",1646723801236,0.99335,2517.8,2517.1,0.89233272]
["bitfinex","ETHUSD",1646723801439,0.99335,2517.8,2517.2,0.99338]
["bitfinex","ETHUSD",1646723802586,0.99335,2517.8,2517.2,1.9866941]
["bitfinex","ETHUSD",1646723803589,0.0050993,2517.7,2517.2,1.9866941]
["bitfinex","ETHUSD",1646723803786,0.9983693,2517.7,2517.2,1.9866941]
["bitfinex","ETHUSD",1646723804387,0.99327,2517.7,2517.2,1.9866941]
["bitfinex","ETHUSD",1646723804790,0.99836923,2517.7,2517.1,1.0]
["bitfinex","ETHUSD",1646723804987,0.99836923,2517.7,2517.0,1.0]
["bitfinex","ETHUSD",1646723805190,0.99836923,2517.7,2516.8,0.00499723]
["bitfinex","ETHUSD",1646723805588,0.99836923,2517.7,2516.9,0.1986]
["bitfinex","ETHUSD",1646723805788,0.99836923,2517.7,2516.8,0.00499723]
["bitfinex","ETHUSD",1646723805789,1.19279545,2517.3,2516.8,0.00499723]
["bitfinex","ETHUSD",1646723806039,0.99366,2517.3,2516.8,0.00499723]
["bitfinex","ETHUSD",1646723807441,0.99366,2517.3,2516.8,0.99853723]
["bitfinex","ETHUSD",1646723808443,0.99366,2517.3,2516.9,3.5]
["bitfinex","ETHUSD",1646723808745,0.99366,2517.3,2516.9,1.0]
["bitfinex","ETHUSD",1646723809041,0.99366,2517.3,2517.0,0.99344]
["bitfinex","ETHUSD",1646723809244,0.99366,2517.3,2517.1,0.1986]
["bitfinex","ETHUSD",1646723809884,0.99366,2517.3,2517.1,1.21198928]
["bitfinex","ETHUSD",1646723810886,0.99366,2517.3,2517.1,0.1986]
["bitfinex","ETHUSD",1646723811583,0.99366,2517.3,2517.0,0.1986]
["bitfinex","ETHUSD",1646723811784,0.99366,2517.3,2516.9,0.1986]
["bitfinex","ETHUSD",1646723811984,0.99366,2517.3,2517.0,0.99346]
["bitfinex","ETHUSD",1646723812993,0.99366,2517.3,2517.0,1.9868834]
["bitfinex","ETHUSD",1646723813635,0.00486926,2517.7,2517.1,17.08022664]
["bitfinex","ETHUSD",1646723813833,0.00486926,2517.7,2517.2,14.97124664]
["bitfinex","ETHUSD",1646723814036,0.0164855,2517.9,2517.3,17.08022664]
["bitfinex","ETHUSD",1646723814233,0.0164855,2517.9,2517.4,1.44022664]
["bitfinex","ETHUSD",1646723814433,0.00488774,2517.7,2517.4,1.44022664]
["bitfinex","ETHUSD",1646723814834,0.00488774,2517.7,2517.4,2.43338664]
["bitfinex","ETHUSD",1646723815034,0.00488774,2517.7,2517.3,4.9725908]
["bitfinex","ETHUSD",1646723815234,0.0164855,2517.9,2517.3,5.2725908]
["bitfinex","ETHUSD",1646723815636,0.00488834,2517.7,2517.3,5.2725908]
["bitfinex","ETHUSD",1646723815834,1.18546376,2517.7,2517.3,1.9862808]
["bitfinex","ETHUSD",1646723816034,2.17870376,2517.7,2517.0,0.99346]
["bitfinex","ETHUSD",1646723816433,0.14867186,2517.6,2517.0,0.99346]
["bitfinex","ETHUSD",1646723816636,2.17381542,2517.7,2517.0,0.99346]
["bitfinex","ETHUSD",1646723816834,2.17870368,2517.7,2517.0,0.99346]
["bitfinex","ETHUSD",1646723817035,0.14867632,2517.6,2517.0,0.99346]
["bitfinex","ETHUSD",1646723817291,1.14212632,2517.6,2517.0,1.9868799]
["bitfinex","ETHUSD",1646723817493,0.99345,2517.6,2517.0,1.9868799]
["bitfinex","ETHUSD",1646723818092,0.99345,2517.6,2517.1,1.18373223]
["bitfinex","ETHUSD",1646723818291,0.99345,2517.6,2517.1,3.17031223]
["bitfinex","ETHUSD",1646723818491,0.99345,2517.6,2517.3,0.99332]
["bitfinex","ETHUSD",1646723819093,0.99345,2517.6,2517.2,0.9933159]
["bitfinex","ETHUSD",1646723819494,0.99345,2517.6,2517.3,0.99335]
["bitfinex","ETHUSD",1646723819691,0.00488014,2517.7,2517.3,0.99335]
["bitfinex","ETHUSD",1646723819891,0.00488014,2517.7,2517.3,1.9865416]
["bitfinex","ETHUSD",1646723820092,0.99315,2517.8,2517.4,1.98634]
["bitfinex","ETHUSD",1646723820390,0.99315,2517.8,2517.4,5.48634]
["bitfinex","ETHUSD",1646723820391,0.00488028,2517.7,2517.4,5.48634]
["bitfinex","ETHUSD",1646723820791,0.00488028,2517.7,2517.5,0.91300879]
["bitfinex","ETHUSD",1646723821240,0.0164855,2517.9,2517.5,0.91300879]
["bitfinex","ETHUSD",1646723821638,0.99817131,2517.7,2517.4,1.0]
["bitfinex","ETHUSD",1646723821841,0.99817131,2517.7,2517.2,0.99338]
["bitfinex","ETHUSD",1646723822037,0.99817131,2517.7,2517.3,0.1986]
["bitfinex","ETHUSD",1646723822240,0.99817131,2517.7,2517.1,3.8]
["bitfinex","ETHUSD",1646723822241,0.99817131,2517.7,2517.2,0.1986]
["bitfinex","ETHUSD",1646723822443,0.99329,2517.7,2517.1,1.0]
["bitfinex","ETHUSD",1646723822643,2.13057227,2517.7,2517.2,0.993346]
["bitfinex","ETHUSD",1646723823243,0.99703498,2517.7,2517.2,0.993346]
["bitfinex","ETHUSD",1646723823443,0.148975,2517.6,2516.8,1.1969]
["bitfinex","ETHUSD",1646723823642,0.148975,2517.6,2516.9,1.43978583]
["bitfinex","ETHUSD",1646723823643,0.99351,2517.4,2516.9,1.43978583]
["bitfinex","ETHUSD",1646723824044,0.99351,2517.4,2517.0,0.99347]
["bitfinex","ETHUSD",1646723825284,0.99351,2517.4,2516.9,0.9934436]
["bitfinex","ETHUSD",1646723825484,0.99351,2517.4,2517.1,0.99342]
["bitfinex","ETHUSD",1646723826085,1.98701,2517.6,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723826688,0.00510084,2517.7,2517.4,4.23204305]
["bitfinex","ETHUSD",1646723826689,0.99847084,2517.7,2517.4,4.23204305]
["bitfinex","ETHUSD",1646723826890,0.99847084,2517.7,2517.5,3.5]
["bitfinex","ETHUSD",1646723827191,0.99847084,2517.7,2517.4,1.73204305]
["bitfinex","ETHUSD",1646723827388,0.99337,2517.7,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723827588,0.99847128,2517.7,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723827787,0.99847128,2517.7,2517.5,3.5]
["bitfinex","ETHUSD",1646723827989,0.99847128,2517.7,2517.4,2.71853685]
["bitfinex","ETHUSD",1646723828189,0.99847128,2517.7,2517.4,6.21853685]
["bitfinex","ETHUSD",1646723828461,0.99847128,2517.7,2517.4,7.21853685]
["bitfinex","ETHUSD",1646723828462,0.99337,2517.7,2517.4,7.21853685]
["bitfinex","ETHUSD",1646723828858,0.99847128,2517.7,2517.4,7.21853685]
["bitfinex","ETHUSD",1646723829459,0.99847128,2517.7,2517.4,3.71853685]
["bitfinex","ETHUSD",1646723829659,0.99337,2517.7,2517.4,3.71853685]
["bitfinex","ETHUSD",1646723829862,0.99337,2517.7,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723830059,0.99344,2517.6,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723830259,1.29344,2517.6,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723831263,0.16771061,2517.5,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723831661,0.3,2517.6,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723832194,0.99337,2517.7,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723832391,0.16787449,2517.6,2517.4,0.73204305]
["bitfinex","ETHUSD",1646723832789,0.16787449,2517.6,2517.5,0.99326]
["bitfinex","ETHUSD",1646723832988,0.16787449,2517.6,2517.5,0.26121695]
["bitfinex","ETHUSD",1646723833190,4.49328,2517.6,2517.3,0.9932675]
["bitfinex","ETHUSD",1646723833394,0.18153826,2517.5,2516.8,1.0]
["bitfinex","ETHUSD",1646723833592,0.97253826,2517.5,2516.4,0.01516058]
["bitfinex","ETHUSD",1646723833789,3.68153826,2517.4,2516.5,1.41527073]
["bitfinex","ETHUSD",1646723833993,0.18153826,2517.3,2516.5,1.41527073]
["bitfinex","ETHUSD",1646723834191,2.16904826,2517.3,2516.5,1.41527073]
["bitfinex","ETHUSD",1646723834392,1.11807748,2517.1,2516.5,1.41527073]
["bitfinex","ETHUSD",1646723834591,1.17526826,2517.0,2516.5,1.41527073]
["bitfinex","ETHUSD",1646723834793,0.18153826,2516.9,2516.3,1.13582916]
["bitfinex","ETHUSD",1646723834996,0.18153826,2516.9,2516.4,1.41512217]
["bitfinex","ETHUSD",1646723835194,0.18153826,2516.8,2516.4,1.41512217]
["bitfinex","ETHUSD",1646723835394,1.98745,2516.9,2516.4,2.40878217]
["bitfinex","ETHUSD",1646723835599,0.99373,2516.8,2516.5,1.61372217]
["bitfinex","ETHUSD",1646723835795,0.99373,2516.8,2516.6,1.41512217]
["bitfinex","ETHUSD",1646723836241,0.99373,2516.8,2516.7,1.41512217]
["bitfinex","ETHUSD",1646723837549,1.9874,2516.8,2516.7,1.41512217]
["bitfinex","ETHUSD",1646723837746,1.9874,2516.8,2516.4,1.41512217]
["bitfinex","ETHUSD",1646723837946,0.99367,2516.8,2516.5,1.41512217]
["bitfinex","ETHUSD",1646723838150,0.99367,2516.8,2516.6,1.41512217]
["bitfinex","ETHUSD",1646723838346,1.98733,2516.8,2516.4,1.41512217]
["bitfinex","ETHUSD",1646723838547,1.98733,2516.8,2516.5,1.41512217]
["bitfinex","ETHUSD",1646723838747,1.98733,2516.8,2516.6,1.41512217]
["bitfinex","ETHUSD",1646723838945,1.98733,2516.8,2516.7,1.41512217]
["bitfinex","ETHUSD",1646723839147,1.17568335,2516.8,2516.7,1.41512217]
["bitfinex","ETHUSD",1646723839785,0.99366,2516.8,2516.7,1.41512217]
["bitfinex","ETHUSD",1646723839986,0.99366,2516.8,2516.4,1.41512217]
["bitfinex","ETHUSD",1646723840189,0.99366,2516.8,2516.3,2.98717]
["bitfinex","ETHUSD",1646723840190,0.99366,2516.8,2516.5,2.40869357]
["bitfinex","ETHUSD",1646723840384,0.99366,2516.8,2516.6,1.41512217]
["bitfinex","ETHUSD",1646723840786,0.18196285,2516.7,2516.6,1.41512217]
["bitfinex","ETHUSD",1646723841086,0.18196285,2516.7,2516.2,0.03542938]
["bitfinex","ETHUSD",1646723841286,5.66973285,2516.7,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723841486,0.18196285,2516.6,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723841686,1.02012564,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723842992,2.01413564,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723843192,4.00212564,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723843436,4.30212564,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723843635,3.282,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723846337,2.982,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723847194,3.282,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723847390,1.55578296,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723847791,1.25578296,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723847994,0.26177296,2516.5,2516.3,1.41632103]
["bitfinex","ETHUSD",1646723849801,0.99386,2516.7,2516.3,13.55632103]
["bitfinex","ETHUSD",1646723849993,1.2462,2517.1,2516.4,1.41632103]
["bitfinex","ETHUSD",1646723849994,0.99356,2516.9,2516.4,1.41632103]
["bitfinex","ETHUSD",1646723850199,0.99356,2516.9,2516.5,1.41632103]
["bitfinex","ETHUSD",1646723850394,0.99356,2516.9,2516.6,1.41632103]
["bitfinex","ETHUSD",1646723850596,0.99356,2516.9,2516.7,1.41632103]
["bitfinex","ETHUSD",1646723850794,0.99356,2516.9,2516.8,1.41632103]
["bitfinex","ETHUSD",1646723852240,0.99356,2516.9,2516.4,4.9740091]
["bitfinex","ETHUSD",1646723852443,0.99356,2516.9,2516.5,1.38106952]
["bitfinex","ETHUSD",1646723852842,0.99356,2516.9,2516.5,1.68106952]
["bitfinex","ETHUSD",1646723853043,0.99356,2516.9,2516.6,1.38106952]
["bitfinex","ETHUSD",1646723853441,0.99356,2516.9,2516.6,2.42749272]
["bitfinex","ETHUSD",1646723853642,0.99356,2516.9,2516.7,1.38106952]
["bitfinex","ETHUSD",1646723856389,1.98711,2517.2,2516.7,1.68106952]
["bitfinex","ETHUSD",1646723856585,1.98711,2517.2,2516.8,1.38106952]
["bitfinex","ETHUSD",1646723856785,1.98711,2517.2,2516.8,1.68106952]
["bitfinex","ETHUSD",1646723856985,1.98711,2517.2,2516.9,1.38106952]
["bitfinex","ETHUSD",1646723857794,0.99352,2517.0,2516.9,1.38106952]
["bitfinex","ETHUSD",1646723858635,2.28711,2517.2,2516.9,1.38106952]
["bitfinex","ETHUSD",1646723858636,0.3,2517.2,2516.9,1.38106952]
["bitfinex","ETHUSD",1646723859036,1.98693,2517.4,2516.9,13.52106952]
["bitfinex","ETHUSD",1646723859236,1.98693,2517.4,2517.0,1.38106952]
["bitfinex","ETHUSD",1646723859838,1.98693,2517.4,2517.1,1.38106952]
["bitfinex","ETHUSD",1646723860039,1.2073813,2517.3,2517.1,1.38106952]
["bitfinex","ETHUSD",1646723860238,0.99345,2517.3,2517.1,1.38106952]
["bitfinex","ETHUSD",1646723861048,0.21396233,2517.2,2517.1,1.38106952]
["bitfinex","ETHUSD",1646723861241,1.20766233,2517.2,2516.6,1.1705]
["bitfinex","ETHUSD",1646723861445,0.21396233,2517.1,2516.7,1.38146685]
["bitfinex","ETHUSD",1646723861644,0.21396233,2517.1,2516.8,1.38146685]
["bitfinex","ETHUSD",1646723861645,1.98744,2517.0,2516.8,1.38146685]
["bitfinex","ETHUSD",1646723861841,0.21396233,2516.9,2516.4,0.00450858]
["bitfinex","ETHUSD",1646723862041,0.21396233,2516.9,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723862516,0.3,2517.1,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723862713,0.21404472,2517.0,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723862916,0.21404472,2517.3,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723863115,4.41865992,2517.6,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723863116,0.21403296,2517.2,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723863515,0.99357,2517.2,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723863718,0.21403296,2517.1,2516.5,1.3813418]
["bitfinex","ETHUSD",1646723864316,0.21403296,2517.1,2516.6,1.9871447]
["bitfinex","ETHUSD",1646723864514,0.21403296,2517.1,2516.7,1.3813418]
["bitfinex","ETHUSD",1646723865516,0.21403296,2517.1,2516.7,2.374896]
["bitfinex","ETHUSD",1646723865715,0.21403296,2517.1,2516.8,1.3813418]
["bitfinex","ETHUSD",1646723867847,1.29357,2517.2,2516.8,1.3813418]
["bitfinex","ETHUSD",1646723868049,1.987,2517.4,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723868647,1.987,2517.4,2517.2,1.43610284]
["bitfinex","ETHUSD",1646723868648,0.99344,2517.4,2517.2,1.43610284]
["bitfinex","ETHUSD",1646723870086,1.98689,2517.4,2517.2,1.43610284]
["bitfinex","ETHUSD",1646723872891,0.99344,2517.4,2517.2,2.42945284]
["bitfinex","ETHUSD",1646723873091,0.99326,2517.7,2517.2,2.42945284]
["bitfinex","ETHUSD",1646723873295,0.99812666,2517.7,2517.2,2.72945284]
["bitfinex","ETHUSD",1646723873538,1.29812666,2517.7,2517.2,2.72945284]
["bitfinex","ETHUSD",1646723873737,1.29812666,2517.7,2517.2,3.72945284]
["bitfinex","ETHUSD",1646723873941,1.29812666,2517.7,2517.2,4.71601534]
["bitfinex","ETHUSD",1646723874138,1.29326,2517.7,2517.2,2.43610284]
["bitfinex","ETHUSD",1646723874338,1.29326,2517.7,2517.2,1.43610284]
["bitfinex","ETHUSD",1646723874538,1.29812688,2517.7,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723875444,1.29326,2517.7,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723875842,1.29812688,2517.7,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723876044,0.99337,2517.6,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723876245,2.28676,2517.6,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723876744,0.99339,2517.6,2517.4,1.07939869]
["bitfinex","ETHUSD",1646723876943,0.99339,2517.6,2517.4,1.88469869]
["bitfinex","ETHUSD",1646723877990,0.99339,2517.6,2517.4,0.8053]
["bitfinex","ETHUSD",1646723878192,0.99339,2517.6,2517.3,1.0]
["bitfinex","ETHUSD",1646723878491,0.99339,2517.6,2517.2,3.71873694]
["bitfinex","ETHUSD",1646723878690,0.99339,2517.6,2517.2,2.71873694]
["bitfinex","ETHUSD",1646723878890,0.99339,2517.6,2517.2,3.71873694]
["bitfinex","ETHUSD",1646723879094,0.99339,2517.6,2517.3,0.9933]
["bitfinex","ETHUSD",1646723880093,3.5,2517.5,2517.2,2.41873694]
["bitfinex","ETHUSD",1646723880303,1.98708,2517.4,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723882135,2.9806,2517.4,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723884442,3.5,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723885687,2.9806,2517.4,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723887893,1.36289119,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723888095,4.86289119,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723888293,1.36289119,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723888536,0.23843476,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723891739,0.23843476,2517.3,2517.2,1.79006911]
["bitfinex","ETHUSD",1646723898244,0.23843476,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723898444,3.73843476,2517.3,2517.2,0.43220284]
["bitfinex","ETHUSD",1646723899044,3.73843476,2517.3,2517.2,0.43109584]
["bitfinex","ETHUSD",1646723899244,4.45849468,2517.3,2517.2,0.43109584]
["bitfinex","ETHUSD",1646723899705,1.98764,2516.8,2516.2,3.04566891]
["bitfinex","ETHUSD",1646723899888,0.23843476,2516.7,2516.3,1.34961672]
["bitfinex","ETHUSD",1646723900096,0.23843476,2516.7,2516.4,1.36479493]
["bitfinex","ETHUSD",1646723900290,0.23843476,2516.7,2516.5,1.34961672]
["bitfinex","ETHUSD",1646723900888,0.23843476,2516.7,2516.6,1.34961672]
["bitfinex","ETHUSD",1646723900889,2.22621476,2516.7,2516.6,1.34961672]
["bitfinex","ETHUSD",1646723901291,2.52621476,2516.7,2516.6,1.34961672]
["bitfinex","ETHUSD",1646723901691,8.01387476,2516.7,2515.8,1.86016891]
["bitfinex","ETHUSD",1646723901889,0.99402,2516.5,2515.9,1.34616635]
["bitfinex","ETHUSD",1646723902089,0.23843476,2516.4,2516.2,0.00378668]
["bitfinex","ETHUSD",1646723902294,0.23843476,2516.4,2516.2,1.34995303]
["bitfinex","ETHUSD",1646723903094,0.23843476,2516.4,2516.2,1.34616635]
["bitfinex","ETHUSD",1646723903095,3.22048476,2516.4,2516.2,1.34616635]
["bitfinex","ETHUSD",1646723903295,3.28205,2516.4,2516.3,1.34616635]
["bitfinex","ETHUSD",1646723903540,3.53132386,2516.4,2516.3,1.34616635]
["bitfinex","ETHUSD",1646723904440,3.53132386,2516.4,2516.2,0.00378668]
["bitfinex","ETHUSD",1646723904639,3.28205,2516.4,2516.2,0.00378668]
["bitfinex","ETHUSD",1646723904840,3.28205,2516.4,2516.2,1.34995303]
["bitfinex","ETHUSD",1646723905040,3.28205,2516.4,2516.3,1.34616635]
["bitfinex","ETHUSD",1646723905641,3.28205,2516.4,2516.2,0.00375434]
["bitfinex","ETHUSD",1646723906042,3.28205,2516.4,2516.2,1.34992069]
["bitfinex","ETHUSD",1646723906242,3.28205,2516.4,2516.3,1.34616635]
["bitfinex","ETHUSD",1646723906844,0.99392,2516.3,2515.9,1.01486891]
["bitfinex","ETHUSD",1646723907044,1.98786,2516.3,2516.2,0.00375434]
["bitfinex","ETHUSD",1646723907295,2.28786,2516.3,2516.2,0.00375434]
["bitfinex","ETHUSD",1646723907898,2.28786,2516.3,2516.0,1.3443263]
["bitfinex","ETHUSD",1646723908098,0.51151173,2516.3,2516.1,0.00375441]
["bitfinex","ETHUSD",1646723908297,0.21151173,2516.3,2516.1,0.00375441]
["bitfinex","ETHUSD",1646723908997,1.20545173,2516.3,2516.1,0.00375441]
["bitfinex","ETHUSD",1646723909200,0.99394,2516.3,2516.0,3.3318086]
["bitfinex","ETHUSD",1646723909398,0.99394,2516.3,2516.1,2.39218552]
["bitfinex","ETHUSD",1646723909600,0.99394,2516.3,2516.2,1.3443263]
["bitfinex","ETHUSD",1646723911453,1.29394,2516.3,2516.2,1.3443263]
["bitfinex","ETHUSD",1646723913848,1.24394,2516.3,2516.2,1.3443263]
["bitfinex","ETHUSD",1646723915894,0.3,2516.3,2516.2,1.3443263]
["bitfinex","ETHUSD",1646723916298,3.28184,2516.4,2516.2,1.3443263]
["bitfinex","ETHUSD",1646723916596,3.28184,2516.4,2516.3,1.3443263]
["bitfinex","ETHUSD",1646723917298,2.28782,2516.4,2516.3,1.3443263]
["bitfinex","ETHUSD",1646723918317,2.23782,2516.4,2516.3,1.3443263]
["bitfinex","ETHUSD",1646723918544,0.3,2516.4,2516.3,1.3443263]
["bitfinex","ETHUSD",1646723918741,2.98166,2516.5,2516.3,1.3443263]
["bitfinex","ETHUSD",1646723918742,3.28166,2516.5,2516.3,1.3443263]
["bitfinex","ETHUSD",1646723918941,3.28166,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723920845,3.55716239,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723921643,3.55720702,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723922043,3.28166,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723922298,3.55720889,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723923099,3.28166,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723923697,3.55734149,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723923898,3.28166,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723927141,2.98166,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723927947,3.25751114,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723928346,3.28166,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723928546,3.55751518,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723928750,1.5552928,2516.5,2516.4,1.3443263]
["bitfinex","ETHUSD",1646723936549,0.71314557,2516.7,2516.4,5.8336263]
["bitfinex","ETHUSD",1646723936748,1.53104115,2517.5,2516.5,1.3443263]
["bitfinex","ETHUSD",1646723936950,0.29802391,2517.4,2516.6,4.8443263]
["bitfinex","ETHUSD",1646723937202,0.29802391,2517.3,2516.8,0.9933786]
["bitfinex","ETHUSD",1646723937398,2.94462992,2517.6,2516.6,3.8]
["bitfinex","ETHUSD",1646723937399,0.29802391,2517.2,2516.9,1.3443263]
["bitfinex","ETHUSD",1646723937599,0.29802391,2517.1,2517.0,1.3443263]
["bitfinex","ETHUSD",1646723937800,0.29802391,2517.5,2517.0,3.59061634]
["bitfinex","ETHUSD",1646723938001,0.29796208,2517.4,2517.1,2.3376963]
["bitfinex","ETHUSD",1646723938202,0.29796208,2517.3,2517.2,1.3443263]
["bitfinex","ETHUSD",1646723938402,0.00486646,2517.7,2517.2,6.2354954]
["bitfinex","ETHUSD",1646723938603,0.29796594,2517.6,2517.3,1.3443263]
["bitfinex","ETHUSD",1646723938803,0.29796594,2517.6,2517.4,4.8443263]
["bitfinex","ETHUSD",1646723939002,0.29796594,2517.6,2517.5,1.3443263]
["bitfinex","ETHUSD",1646723939208,0.29796594,2517.6,2517.5,2.3376063]
["bitfinex","ETHUSD",1646723939406,0.00374226,2517.7,2517.5,2.3376063]
["bitfinex","ETHUSD",1646723939605,0.3017082,2517.7,2517.5,0.99328]
["bitfinex","ETHUSD",1646723939805,0.3017082,2517.7,2517.6,4.791952]
["bitfinex","ETHUSD",1646723939806,0.00374226,2517.7,2517.6,4.791952]
["bitfinex","ETHUSD",1646723940004,0.00374226,2517.7,2517.6,5.547852]
["bitfinex","ETHUSD",1646723940206,0.29759535,2517.8,2517.6,6.547852]
["bitfinex","ETHUSD",1646723940406,0.29759535,2517.8,2517.7,1.291952]
["bitfinex","ETHUSD",1646723940604,0.29759535,2517.8,2517.7,2.285102]
["bitfinex","ETHUSD",1646723941858,0.29759535,2517.8,2517.7,1.291952]
["bitfinex","ETHUSD",1646723942259,0.02157553,2517.9,2517.8,5.5]
["bitfinex","ETHUSD",1646723942462,0.02157553,2517.9,2517.8,4.5]
["bitfinex","ETHUSD",1646723942660,0.0164855,2517.9,2517.8,1.0]
["bitfinex","ETHUSD",1646723942861,0.0164855,2517.9,2517.7,2.4845301]
["bitfinex","ETHUSD",1646723943260,0.0164855,2517.9,2517.8,1.03033461]
["bitfinex","ETHUSD",1646723943461,0.0164855,2517.9,2517.7,3.4777301]
["bitfinex","ETHUSD",1646723943861,0.0164855,2517.9,2517.7,4.4777301]
["bitfinex","ETHUSD",1646723944161,0.0164855,2517.9,2517.7,3.4777301]
["bitfinex","ETHUSD",1646723944366,0.0164855,2517.9,2517.7,4.4777301]
["bitfinex","ETHUSD",1646723944562,0.0164855,2517.9,2517.7,3.4777301]
["bitfinex","ETHUSD",1646723944803,0.0164855,2517.9,2517.7,4.4777301]
["bitfinex","ETHUSD",1646723945004,0.0164855,2517.9,2517.7,3.4777301]
["bitfinex","ETHUSD",1646723945205,0.0164855,2517.9,2517.7,4.1777301]
["bitfinex","ETHUSD",1646723945406,0.02022818,2517.9,2517.7,3.1777301]
["bitfinex","ETHUSD",1646723945608,0.02022818,2517.9,2517.7,4.1777301]
["bitfinex","ETHUSD",1646723946207,0.0164855,2517.9,2517.7,4.1777301]
["bitfinex","ETHUSD",1646723946607,0.02157776,2517.9,2517.7,4.76079865]
["bitfinex","ETHUSD",1646723947412,0.0164855,2517.9,2517.7,4.76079865]
["bitfinex","ETHUSD",1646723947809,0.02157776,2517.9,2517.7,4.76079865]
["bitfinex","ETHUSD",1646723948448,0.02157776,2517.9,2517.6,1.98616]
["bitfinex","ETHUSD",1646723948676,0.0164855,2517.9,2517.6,1.98616]
["bitfinex","ETHUSD",1646723949050,0.02157776,2517.9,2517.6,1.98616]
["bitfinex","ETHUSD",1646723949653,0.02157776,2517.9,2517.3,3.9728067]
["bitfinex","ETHUSD",1646723949852,0.0164855,2517.9,2517.3,3.9728067]
["bitfinex","ETHUSD",1646723950050,1.98646,2517.8,2517.3,4.9728067]
["bitfinex","ETHUSD",1646723950254,2.28646,2517.8,2517.3,4.9728067]
["bitfinex","ETHUSD",1646723950856,2.28646,2517.8,2517.4,0.99328]
["bitfinex","ETHUSD",1646723951055,0.99332,2517.7,2517.4,0.99328]
["bitfinex","ETHUSD",1646723951253,0.65415704,2517.7,2517.4,0.99328]
["bitfinex","ETHUSD",1646723951657,0.65415704,2517.7,2517.5,1.98628]
["bitfinex","ETHUSD",1646723951658,0.3049402,2517.7,2517.5,1.98628]
["bitfinex","ETHUSD",1646723951856,0.0049402,2517.7,2517.5,1.98628]
["bitfinex","ETHUSD",1646723952300,0.0164855,2517.9,2517.5,1.98628]
["bitfinex","ETHUSD",1646723952497,0.00494027,2517.7,2517.6,1.00797089]
["bitfinex","ETHUSD",1646723952700,0.00494027,2517.7,2517.6,2.00109089]
["bitfinex","ETHUSD",1646723953498,0.0164855,2517.9,2517.6,2.00109089]
["bitfinex","ETHUSD",1646723953699,0.0049362,2517.8,2517.6,2.99419609]
["bitfinex","ETHUSD",1646723953900,0.0049362,2517.8,2517.6,3.99419609]
["bitfinex","ETHUSD",1646723954502,0.0049362,2517.8,2517.6,16.13419609]
["bitfinex","ETHUSD",1646723954700,0.0164855,2517.9,2517.7,0.3]
["bitfinex","ETHUSD",1646723954909,0.0164855,2517.9,2517.8,0.99297]
["bitfinex","ETHUSD",1646723956646,0.0164855,2517.9,2517.8,2.21777]
["bitfinex","ETHUSD",1646723957949,8.55e-05,2517.9,2517.8,15.36561428]
["bitfinex","ETHUSD",1646723958149,0.00487161,2518.0,2517.9,5.8978]
["bitfinex","ETHUSD",1646723958150,7.161e-05,2518.0,2517.9,5.8978]
["bitfinex","ETHUSD",1646723958350,0.01948273,2518.5,2518.3,12.14]
["bitfinex","ETHUSD",1646723958547,0.01948273,2518.5,2518.4,13.05681073]
["bitfinex","ETHUSD",1646723958749,0.03896303,2518.5,2518.4,15.25081073]
["bitfinex","ETHUSD",1646723958948,0.0194803,2518.5,2518.4,15.25081073]
["bitfinex","ETHUSD",1646723959148,0.0194803,2518.5,2518.4,15.55081073]
["bitfinex","ETHUSD",1646723959347,0.00190426,2519.3,2518.7,12.5378]
["bitfinex","ETHUSD",1646723959550,0.00190426,2519.5,2518.7,12.66690863]
["bitfinex","ETHUSD",1646723959801,0.00190426,2519.6,2518.9,12.5378]
["bitfinex","ETHUSD",1646723960107,0.20020426,2519.9,2518.9,12.5378]
["bitfinex","ETHUSD",1646723960305,0.20020426,2519.9,2518.9,17.30589]
["bitfinex","ETHUSD",1646723960306,0.99233,2519.9,2518.9,17.30589]
["bitfinex","ETHUSD",1646723960500,0.397,2520.0,2519.7,0.99233]
["bitfinex","ETHUSD",1646723960702,1.99921273,2520.2,2519.7,1.74943]
["bitfinex","ETHUSD",1646723960703,1.98467,2520.2,2519.7,1.74943]
["bitfinex","ETHUSD",1646723960903,3.86519,2520.3,2519.7,1.0571]
["bitfinex","ETHUSD",1646723961104,3.86519,2520.3,2519.7,0.7571]
["bitfinex","ETHUSD",1646723961303,0.01359093,2519.9,2519.7,0.7571]
["bitfinex","ETHUSD",1646723961503,1.00597093,2519.9,2519.7,0.7571]
["bitfinex","ETHUSD",1646723961702,1.00597093,2519.9,2519.6,2.98466]
["bitfinex","ETHUSD",1646723962101,1.00597093,2519.9,2519.6,1.98466]
["bitfinex","ETHUSD",1646723962306,1.00597093,2519.9,2519.6,2.98466]
["bitfinex","ETHUSD",1646723962506,1.00597093,2519.9,2519.6,1.98466]
["bitfinex","ETHUSD",1646723962811,1.00597093,2519.9,2519.6,2.98466]
["bitfinex","ETHUSD",1646723962812,0.99238,2519.9,2519.6,2.98466]
["bitfinex","ETHUSD",1646723963009,0.99238,2519.9,2519.6,1.98466]
["bitfinex","ETHUSD",1646723963644,0.99714727,2519.9,2519.6,1.98466]
["bitfinex","ETHUSD",1646723964045,0.99714727,2519.9,2519.6,2.18296]
["bitfinex","ETHUSD",1646723964850,0.99714727,2519.9,2519.6,3.1752814]
["bitfinex","ETHUSD",1646723965146,0.99738461,2519.9,2519.6,3.1752814]
["bitfinex","ETHUSD",1646723965448,0.99738461,2519.9,2519.6,4.1752814]
["bitfinex","ETHUSD",1646723965649,0.99738461,2519.9,2519.6,3.1752814]
["bitfinex","ETHUSD",1646723965847,0.99738461,2519.9,2519.6,3.18296]
["bitfinex","ETHUSD",1646723966048,1.00238922,2519.9,2519.6,2.18296]
["bitfinex","ETHUSD",1646723966247,0.99738461,2519.9,2519.6,3.18296]
["bitfinex","ETHUSD",1646723966445,0.99738461,2519.9,2519.6,2.18296]
["bitfinex","ETHUSD",1646723966646,0.99738461,2519.9,2519.6,3.18296]
["bitfinex","ETHUSD",1646723966846,0.99738461,2519.9,2519.6,0.1983]
["bitfinex","ETHUSD",1646723966847,1.98976461,2519.9,2519.6,0.1983]
["bitfinex","ETHUSD",1646723967048,1.98976461,2519.9,2519.7,0.99242]
["bitfinex","ETHUSD",1646723967298,1.98951965,2519.9,2519.5,4.1676983]
["bitfinex","ETHUSD",1646723968101,1.98476,2519.9,2519.5,4.1676983]
["bitfinex","ETHUSD",1646723968298,2.97747,2519.8,2519.5,4.1676983]
["bitfinex","ETHUSD",1646723968502,5.48519,2519.7,2519.3,1.98493]
["bitfinex","ETHUSD",1646723968701,5.78519,2519.7,2519.2,1.0]
["bitfinex","ETHUSD",1646723968898,5.78519,2519.7,2519.3,0.99258]
["bitfinex","ETHUSD",1646723968899,2.28519,2519.7,2519.3,0.99258]
["bitfinex","ETHUSD",1646723969500,1.19631009,2519.5,2519.3,0.99258]
["bitfinex","ETHUSD",1646723969700,3.18147009,2519.5,2519.3,0.99258]
["bitfinex","ETHUSD",1646723969902,2.28516,2519.5,2519.3,0.99258]
["bitfinex","ETHUSD",1646723970102,1.29258,2519.5,2519.3,0.99258]
["bitfinex","ETHUSD",1646723970303,0.99258,2519.5,2519.3,0.99258]
["bitfinex","ETHUSD",1646723970502,0.74258,2519.5,2519.3,0.99257]
["bitfinex","ETHUSD",1646723970711,0.74258,2519.5,2518.7,0.726311]
["bitfinex","ETHUSD",1646723970959,0.7471138,2519.5,2518.7,0.726311]
["bitfinex","ETHUSD",1646723971348,0.7471138,2519.5,2518.9,1.98522]
["bitfinex","ETHUSD",1646723971647,1.1901303,2519.4,2518.9,1.98522]
["bitfinex","ETHUSD",1646723971847,2.1828603,2519.4,2518.9,1.98522]
["bitfinex","ETHUSD",1646723972048,0.00456396,2519.2,2518.7,0.726311]
["bitfinex","ETHUSD",1646723972652,0.00456396,2519.2,2518.7,0.59720237]
["bitfinex","ETHUSD",1646723973053,0.99278,2519.1,2518.7,0.59720237]
["bitfinex","ETHUSD",1646723973452,0.99278,2519.1,2518.7,2.58259237]
["bitfinex","ETHUSD",1646723973453,2.29011403,2519.1,2518.7,2.58259237]
["bitfinex","ETHUSD",1646723973852,2.29011403,2519.1,2518.7,3.58259237]
["bitfinex","ETHUSD",1646723974052,2.04011403,2519.1,2518.7,3.58259237]
["bitfinex","ETHUSD",1646723974254,3.5,2519.0,2518.4,2.8342]
["bitfinex","ETHUSD",1646723974453,3.5,2519.0,2518.3,0.00384475]
["bitfinex","ETHUSD",1646723974454,0.99306,2518.9,2518.3,0.00384475]
["bitfinex","ETHUSD",1646723974698,0.99306,2518.9,2518.3,0.00415026]
["bitfinex","ETHUSD",1646723975503,1.98612,2518.9,2518.3,0.00415026]
["bitfinex","ETHUSD",1646723975703,2.28612,2518.9,2518.3,0.99708026]
["bitfinex","ETHUSD",1646723976102,0.99306,2518.9,2518.3,0.99708026]
["bitfinex","ETHUSD",1646723976304,0.99286,2518.8,2518.3,1.98995826]
["bitfinex","ETHUSD",1646723976508,0.00465293,2518.7,2518.3,1.98995826]
["bitfinex","ETHUSD",1646723976703,0.99750293,2518.7,2518.3,1.98995826]
["bitfinex","ETHUSD",1646723977105,0.99286,2518.8,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723977307,0.99287,2519.0,2518.7,1.60648783]
["bitfinex","ETHUSD",1646723978457,0.99287,2519.0,2518.8,0.99271]
["bitfinex","ETHUSD",1646723978458,0.99272,2518.9,2518.8,0.99271]
["bitfinex","ETHUSD",1646723978647,1.29272,2518.9,2518.8,0.99271]
["bitfinex","ETHUSD",1646723979145,0.99272,2518.9,2518.8,0.99271]
["bitfinex","ETHUSD",1646723979346,0.99272,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723979546,1.29272,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723979747,3.27845,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723979946,2.97845,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723980147,3.27845,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723980547,2.97845,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723980746,3.27845,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723980952,1.29620635,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723981147,0.99620635,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723981347,1.29620635,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723981548,0.99620635,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723981749,1.29620635,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723981948,0.00348635,2518.9,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723982199,0.0083443,2518.9,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723982405,0.00485795,2518.9,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723983305,1.29265,2519.1,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723983506,0.00481357,2518.9,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723985006,0.99758357,2518.9,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723985506,0.99758357,2518.9,2518.7,2.59928633]
["bitfinex","ETHUSD",1646723985708,0.99277,2518.9,2518.7,3.59928633]
["bitfinex","ETHUSD",1646723985953,0.99758357,2518.9,2518.7,3.59928633]
["bitfinex","ETHUSD",1646723986344,0.99758357,2518.9,2518.7,2.60657013]
["bitfinex","ETHUSD",1646723986845,0.99277,2518.9,2518.7,2.60657013]
["bitfinex","ETHUSD",1646723987248,0.99728829,2518.9,2518.7,2.60657013]
["bitfinex","ETHUSD",1646723987448,0.99728829,2518.9,2518.7,1.60657013]
["bitfinex","ETHUSD",1646723987847,0.99728829,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723988248,1.00068344,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723988448,0.99616515,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723989250,0.99277,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723989449,0.99616515,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723990297,0.99277,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723990699,0.99763796,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723991305,0.99763796,2518.9,2518.8,1.26114031]
["bitfinex","ETHUSD",1646723991500,0.99763796,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723991700,0.99277,2518.9,2518.8,0.95725465]
["bitfinex","ETHUSD",1646723991902,0.99763796,2518.9,2518.8,2.2186177]
["bitfinex","ETHUSD",1646723992300,0.99763796,2518.9,2518.7,1.61378013]
["bitfinex","ETHUSD",1646723992500,0.99763796,2518.9,2518.7,0.61378013]
["bitfinex","ETHUSD",1646723992900,0.99277,2518.9,2518.8,1.26571758]
["bitfinex","ETHUSD",1646723993102,0.99763796,2518.9,2518.8,1.26571758]
["bitfinex","ETHUSD",1646723993751,0.00486796,2518.9,2518.8,1.26571758]
["bitfinex","ETHUSD",1646723993958,0.9926,2519.3,2518.8,2.25830758]
["bitfinex","ETHUSD",1646723994150,0.9926,2519.3,2518.9,1.26571758]
["bitfinex","ETHUSD",1646723994354,0.00476793,2519.0,2518.9,1.26571758]
["bitfinex","ETHUSD",1646723994551,0.00476793,2519.0,2518.9,3.25065208]
["bitfinex","ETHUSD",1646723994756,0.00476793,2519.0,2518.9,18.67561208]
["bitfinex","ETHUSD",1646723994957,0.00476793,2519.0,2518.9,17.67561208]
["bitfinex","ETHUSD",1646723995256,2.9737,2519.5,2519.2,1.19613579]
["bitfinex","ETHUSD",1646723995460,2.99432874,2519.5,2519.3,1.26592823]
["bitfinex","ETHUSD",1646723995658,2.99432874,2519.5,2519.2,2.18853499]
["bitfinex","ETHUSD",1646723995659,2.99242448,2519.5,2519.2,2.18853499]
["bitfinex","ETHUSD",1646723996257,2.99242448,2519.5,2519.2,4.17333339]
["bitfinex","ETHUSD",1646723996461,2.9737,2519.5,2519.4,0.99242]
["bitfinex","ETHUSD",1646723996657,0.00468162,2519.5,2519.4,0.99242]
["bitfinex","ETHUSD",1646723997057,0.00468162,2519.5,2519.2,1.0]
["bitfinex","ETHUSD",1646723997058,0.99263,2519.4,2519.2,1.0]
["bitfinex","ETHUSD",1646723997501,2.97787,2519.4,2519.1,0.9926]
["bitfinex","ETHUSD",1646723997901,2.98256221,2519.4,2519.1,0.9926]
["bitfinex","ETHUSD",1646723998102,3.28133694,2519.4,2519.1,0.9926]
["bitfinex","ETHUSD",1646723998702,0.31749756,2519.3,2519.1,0.9926]
["bitfinex","ETHUSD",1646723998904,0.31749756,2519.3,2519.1,1.9851794]
["bitfinex","ETHUSD",1646723999503,3.28117854,2519.4,2519.1,1.9851794]
["bitfinex","ETHUSD",1646723999705,0.31774567,2519.3,2519.1,1.9851794]
["bitfinex","ETHUSD",1646724000106,3.27664473,2519.4,2519.1,1.9851794]
["bitfinex","ETHUSD",1646724000107,3.27664473,2519.4,2519.2,1.26931529]
["bitfinex","ETHUSD",1646724000406,3.27664473,2519.4,2519.3,0.50987402]
["bitfinex","ETHUSD",1646724000606,3.59434461,2519.4,2519.3,0.50987402]
["bitfinex","ETHUSD",1646724001948,3.59434461,2519.4,2519.3,1.78160361]
["bitfinex","ETHUSD",1646724003855,2.97664473,2519.4,2519.3,2.58500361]
["bitfinex","ETHUSD",1646724004257,2.97664473,2519.4,2519.3,3.58500361]
["bitfinex","ETHUSD",1646724005102,2.97664473,2519.4,2519.3,4.59074046]
["bitfinex","ETHUSD",1646724005301,2.97664473,2519.4,2519.3,3.58500361]
["bitfinex","ETHUSD",1646724005500,2.97664473,2519.4,2519.3,3.78330361]
["bitfinex","ETHUSD",1646724005701,2.97664473,2519.4,2519.3,4.38703075]
["bitfinex","ETHUSD",1646724006201,0.99140473,2519.4,2519.3,4.38703075]
["bitfinex","ETHUSD",1646724006401,0.99704075,2519.5,2519.3,4.38703075]
["bitfinex","ETHUSD",1646724006601,0.99704075,2519.5,2519.4,1.47002959]
["bitfinex","ETHUSD",1646724007201,0.99249,2519.5,2519.4,1.47002959]
["bitfinex","ETHUSD",1646724008852,0.01842177,2520.0,2519.6,5.5]
["bitfinex","ETHUSD",1646724009053,4.70311784,2520.6,2519.8,5.5]
["bitfinex","ETHUSD",1646724009054,0.01305792,2520.6,2519.8,5.5]
["bitfinex","ETHUSD",1646724009253,0.01305792,2520.6,2520.0,12.5378]
["bitfinex","ETHUSD",1646724009455,0.01305792,2520.6,2520.2,12.14]
["bitfinex","ETHUSD",1646724009652,0.01305792,2520.6,2520.3,1.27172959]
["bitfinex","ETHUSD",1646724010053,0.01305792,2520.6,2520.3,2.26359959]
["bitfinex","ETHUSD",1646724010253,0.01305792,2520.6,2520.4,1.27172959]
["bitfinex","ETHUSD",1646724010459,0.2925148,2520.5,2520.2,1.0]
["bitfinex","ETHUSD",1646724010654,0.2925148,2520.5,2520.3,2.294519]
["bitfinex","ETHUSD",1646724010958,1.00512792,2520.6,2520.0,0.03769298]
["bitfinex","ETHUSD",1646724011152,1.00512792,2520.6,2520.1,1.29244466]
["bitfinex","ETHUSD",1646724011355,1.00512792,2520.6,2520.1,1.59244466]
["bitfinex","ETHUSD",1646724011554,1.00512792,2520.6,2520.4,1.98411]
["bitfinex","ETHUSD",1646724011959,1.00512792,2520.6,2520.0,1.33769298]
["bitfinex","ETHUSD",1646724011960,0.2920655,2520.5,2520.0,1.33769298]
["bitfinex","ETHUSD",1646724012194,1.98442,2520.4,2520.1,1.29253049]
["bitfinex","ETHUSD",1646724012799,1.98442,2520.4,2520.2,1.9841333]
["bitfinex","ETHUSD",1646724013000,0.99211,2520.4,2520.2,2.9762333]
["bitfinex","ETHUSD",1646724013199,0.99211,2520.4,2520.2,2.9262333]
["bitfinex","ETHUSD",1646724013402,0.99211,2520.4,2520.2,3.9262333]
["bitfinex","ETHUSD",1646724013700,0.99720906,2520.4,2520.2,3.9262333]
["bitfinex","ETHUSD",1646724013901,0.00509906,2520.4,2520.2,3.9262333]
["bitfinex","ETHUSD",1646724014099,0.00509906,2520.4,2520.2,7.4262333]
["bitfinex","ETHUSD",1646724014299,0.00509906,2520.4,2520.3,1.29096061]
["bitfinex","ETHUSD",1646724014502,1.00507792,2520.6,2520.3,1.29096061]
["bitfinex","ETHUSD",1646724014503,1.00507792,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724015000,0.01305792,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724016053,0.01815684,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724016853,0.01305792,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724017055,0.01815456,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724018058,0.01305792,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724018257,0.01676161,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724019159,0.01305792,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724019561,0.01676161,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724020198,0.0138752,2520.7,2520.4,0.99202]
["bitfinex","ETHUSD",1646724020800,0.0051012,2520.6,2520.4,0.99202]
["bitfinex","ETHUSD",1646724021600,1.0058652,2520.7,2520.4,0.99202]
["bitfinex","ETHUSD",1646724021800,0.0138752,2520.7,2520.4,16.93202]
["bitfinex","ETHUSD",1646724022000,0.0138752,2520.7,2520.6,0.99188]
["bitfinex","ETHUSD",1646724022306,0.0138752,2520.7,2520.6,4.49188]
["bitfinex","ETHUSD",1646724022504,0.0138752,2520.7,2520.6,5.49188]
["bitfinex","ETHUSD",1646724025351,0.0138752,2520.7,2520.6,1.99188]
["bitfinex","ETHUSD",1646724025751,0.0138752,2520.7,2520.6,0.99188]
["bitfinex","ETHUSD",1646724025951,0.0138752,2520.7,2520.6,4.49188]
["bitfinex","ETHUSD",1646724026350,0.0138752,2520.7,2520.6,5.49188]
["bitfinex","ETHUSD",1646724026753,7.52e-05,2520.7,2520.6,17.93188]
["bitfinex","ETHUSD",1646724026955,0.03923259,2521.1,2520.7,18.0378]
["bitfinex","ETHUSD",1646724027204,0.03923259,2521.1,2520.9,12.44]
["bitfinex","ETHUSD",1646724027409,0.03914802,2521.4,2521.2,12.14]
["bitfinex","ETHUSD",1646724027612,0.04871382,2521.7,2521.4,2.0]
["bitfinex","ETHUSD",1646724027808,0.04871382,2521.7,2521.3,4.8]
["bitfinex","ETHUSD",1646724028211,0.04871382,2521.7,2521.3,16.94]
["bitfinex","ETHUSD",1646724028410,0.04871382,2521.7,2521.5,0.99159]
["bitfinex","ETHUSD",1646724029008,0.04871382,2521.7,2521.5,1.29159]
["bitfinex","ETHUSD",1646724029209,0.04871382,2521.7,2521.6,3.5]
["bitfinex","ETHUSD",1646724029610,0.04871382,2521.7,2521.6,1.0]
["bitfinex","ETHUSD",1646724029809,0.04871382,2521.7,2521.5,1.29159]
["bitfinex","ETHUSD",1646724030414,0.04871382,2521.7,2521.6,3.5]
["bitfinex","ETHUSD",1646724030810,0.04871382,2521.7,2521.6,4.5]
["bitfinex","ETHUSD",1646724031462,0.00510283,2521.8,2521.7,0.01978618]
["bitfinex","ETHUSD",1646724031652,0.00510283,2521.8,2521.7,5.50238618]
["bitfinex","ETHUSD",1646724031853,0.00510283,2521.8,2521.7,6.80238618]
["bitfinex","ETHUSD",1646724032053,0.00510283,2521.8,2521.7,3.30238618]
["bitfinex","ETHUSD",1646724032256,0.00510283,2521.8,2521.7,18.94238618]
["bitfinex","ETHUSD",1646724032456,0.023143,2521.9,2521.7,18.94238618]
["bitfinex","ETHUSD",1646724032660,0.02824577,2521.9,2521.8,2.9740871]
["bitfinex","ETHUSD",1646724032860,0.02824577,2521.9,2521.8,5.0510871]
["bitfinex","ETHUSD",1646724033058,0.02824577,2521.9,2521.8,4.0510871]
["bitfinex","ETHUSD",1646724033257,0.02824577,2521.9,2521.8,5.0510871]
["bitfinex","ETHUSD",1646724033757,0.023143,2521.9,2521.8,5.0510871]
["bitfinex","ETHUSD",1646724034556,0.023143,2521.9,2521.8,8.5510871]
["bitfinex","ETHUSD",1646724036807,4.3e-05,2521.9,2521.8,21.91269037]
["bitfinex","ETHUSD",1646724037013,0.03,2522.2,2522.1,12.14]
["bitfinex","ETHUSD",1646724037207,0.10644148,2522.3,2522.1,19.61295]
["bitfinex","ETHUSD",1646724037408,0.02669776,2522.6,2522.4,12.14]
["bitfinex","ETHUSD",1646724037612,0.02669776,2522.6,2522.5,3.5]
["bitfinex","ETHUSD",1646724037613,9.776e-05,2522.6,2522.5,3.5]
["bitfinex","ETHUSD",1646724037808,9.776e-05,2522.6,2522.5,0.3]
["bitfinex","ETHUSD",1646724038009,9.776e-05,2522.6,2522.5,1.3]
["bitfinex","ETHUSD",1646724038212,9.776e-05,2522.6,2522.5,0.3]
["bitfinex","ETHUSD",1646724038460,9.776e-05,2522.6,2522.4,14.431]
["bitfinex","ETHUSD",1646724038852,9.776e-05,2522.6,2522.4,3.2819804]
["bitfinex","ETHUSD",1646724039051,9.776e-05,2522.6,2522.4,2.2819804]
["bitfinex","ETHUSD",1646724039251,9.776e-05,2522.6,2522.4,3.2819804]
["bitfinex","ETHUSD",1646724039451,9.776e-05,2522.6,2522.4,2.2819804]
["bitfinex","ETHUSD",1646724039651,9.776e-05,2522.6,2522.4,3.2819804]
["bitfinex","ETHUSD",1646724039851,9.776e-05,2522.6,2522.4,2.2819804]
["bitfinex","ETHUSD",1646724040051,9.776e-05,2522.6,2522.4,3.2819804]
["bitfinex","ETHUSD",1646724040251,9.776e-05,2522.6,2522.4,0.69860343]
["bitfinex","ETHUSD",1646724041056,9.776e-05,2522.6,2522.4,1.68958383]
["bitfinex","ETHUSD",1646724041256,0.00521382,2522.6,2522.4,1.68958383]
["bitfinex","ETHUSD",1646724042053,9.776e-05,2522.6,2522.4,1.68958383]
["bitfinex","ETHUSD",1646724042304,0.00521382,2522.6,2522.4,1.68958383]
["bitfinex","ETHUSD",1646724043108,0.00521382,2522.6,2522.2,0.99147]
["bitfinex","ETHUSD",1646724043306,9.776e-05,2522.6,2521.9,1.9829335]
["bitfinex","ETHUSD",1646724043610,0.01960662,2522.6,2521.9,2.2829335]
["bitfinex","ETHUSD",1646724044007,1.02825535,2522.0,2521.5,0.01994613]
["bitfinex","ETHUSD",1646724044210,1.02825535,2522.0,2521.8,0.99161]
["bitfinex","ETHUSD",1646724044815,0.01449056,2522.3,2521.9,5.48295]
["bitfinex","ETHUSD",1646724045010,0.01449056,2522.3,2521.9,1.98295]
["bitfinex","ETHUSD",1646724045211,0.01449056,2522.3,2521.9,2.28295]
["bitfinex","ETHUSD",1646724045410,0.01449056,2522.3,2522.0,0.99144]
["bitfinex","ETHUSD",1646724046055,0.00470031,2522.2,2522.0,0.99144]
["bitfinex","ETHUSD",1646724046458,0.00470031,2522.2,2522.0,2.9743055]
["bitfinex","ETHUSD",1646724046857,0.01449056,2522.3,2522.0,3.9743055]
["bitfinex","ETHUSD",1646724047258,0.00470031,2522.2,2522.0,3.9743055]
["bitfinex","ETHUSD",1646724048059,0.01449056,2522.3,2522.0,3.9743055]
["bitfinex","ETHUSD",1646724048463,0.00470031,2522.2,2522.0,3.9743055]
["bitfinex","ETHUSD",1646724049263,0.01449056,2522.3,2522.0,2.9828655]
["bitfinex","ETHUSD",1646724049461,0.01449056,2522.3,2521.8,1.983033]
["bitfinex","ETHUSD",1646724049733,1.09376528,2521.6,2521.3,0.9917917]
["bitfinex","ETHUSD",1646724049929,0.00473671,2522.2,2521.3,0.9917917]
["bitfinex","ETHUSD",1646724050133,0.99176,2521.9,2521.2,0.00406419]
["bitfinex","ETHUSD",1646724050330,0.99176,2521.9,2521.3,1.98336]
["bitfinex","ETHUSD",1646724050531,0.99172,2522.0,2521.3,1.98336]
["bitfinex","ETHUSD",1646724050733,0.99172,2522.0,2521.4,2.9750249]
["bitfinex","ETHUSD",1646724050931,0.99172,2522.0,2521.4,1.9832649]
["bitfinex","ETHUSD",1646724051131,0.99172,2522.0,2521.5,0.9917284]
["bitfinex","ETHUSD",1646724051534,0.30473641,2522.1,2521.5,6.4749384]
["bitfinex","ETHUSD",1646724051731,1.16355938,2522.3,2521.6,0.3]
["bitfinex","ETHUSD",1646724051932,0.00473641,2522.1,2521.8,0.99142]
["bitfinex","ETHUSD",1646724052132,0.00473641,2522.1,2521.8,1.9828392]
["bitfinex","ETHUSD",1646724052937,0.01449056,2522.3,2521.8,1.9828392]
["bitfinex","ETHUSD",1646724053139,0.01449056,2522.3,2521.9,4.4912807]
["bitfinex","ETHUSD",1646724053338,0.00456585,2522.1,2522.0,0.99125]
["bitfinex","ETHUSD",1646724053753,0.00456585,2522.1,2522.0,4.49125]
["bitfinex","ETHUSD",1646724053955,6.585e-05,2522.1,2522.0,5.41066449]
["bitfinex","ETHUSD",1646724054159,0.01449056,2522.3,2522.2,12.5378]
["bitfinex","ETHUSD",1646724054356,0.01449056,2522.3,2522.2,18.0289]
["bitfinex","ETHUSD",1646724055153,0.01449056,2522.3,2522.2,14.5289]
["bitfinex","ETHUSD",1646724056153,0.01449056,2522.3,2522.2,14.727]
["bitfinex","ETHUSD",1646724056352,0.01449056,2522.3,2522.2,2.1892]
["bitfinex","ETHUSD",1646724056756,0.01449056,2522.3,2522.2,1.1892]
["bitfinex","ETHUSD",1646724057210,9.056e-05,2522.3,2522.2,6.398]
["bitfinex","ETHUSD",1646724057413,9.056e-05,2522.3,2522.2,15.038]
["bitfinex","ETHUSD",1646724057612,9.056e-05,2522.3,2522.2,17.34370178]
["bitfinex","ETHUSD",1646724058214,9.056e-05,2522.3,2522.2,3.898]
["bitfinex","ETHUSD",1646724058512,9.056e-05,2522.3,2522.2,16.038]
["bitfinex","ETHUSD",1646724060112,9.056e-05,2522.3,2522.2,2.898]
["bitfinex","ETHUSD",1646724060313,9.056e-05,2522.3,2522.1,3.1952842]
["bitfinex","ETHUSD",1646724060314,0.0218234,2522.7,2522.5,0.99202944]
["bitfinex","ETHUSD",1646724060517,1.0131634,2522.7,2522.5,0.99202944]
["bitfinex","ETHUSD",1646724060715,0.0218234,2522.7,2522.5,0.99202944]
["bitfinex","ETHUSD",1646724061557,0.0218234,2522.7,2522.5,1.29202944]
["bitfinex","ETHUSD",1646724061757,0.0267155,2522.7,2522.5,1.29202944]
["bitfinex","ETHUSD",1646724062261,0.0267155,2522.7,2522.5,3.27443394]
["bitfinex","ETHUSD",1646724062464,0.0218234,2522.7,2522.5,3.27443394]
["bitfinex","ETHUSD",1646724062661,0.0218234,2522.7,2522.5,4.27443394]
["bitfinex","ETHUSD",1646724062863,0.0267155,2522.7,2522.5,4.27443394]
["bitfinex","ETHUSD",1646724063664,0.0218234,2522.7,2522.5,4.27443394]
["bitfinex","ETHUSD",1646724064066,0.02660691,2522.7,2522.5,4.27443394]
["bitfinex","ETHUSD",1646724064907,0.0218234,2522.7,2522.5,4.27443394]
["bitfinex","ETHUSD",1646724065109,0.02660691,2522.7,2522.5,4.27443394]
["bitfinex","ETHUSD",1646724066107,0.02660691,2522.7,2522.5,3.97443394]
["bitfinex","ETHUSD",1646724066108,0.0218234,2522.7,2522.5,3.97443394]
["bitfinex","ETHUSD",1646724066308,0.0218234,2522.7,2522.5,1.00070944]
["bitfinex","ETHUSD",1646724066611,0.26915971,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724074614,0.26915971,2522.6,2522.5,0.99204944]
["bitfinex","ETHUSD",1646724075214,0.26915971,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724076268,0.98921963,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724076469,0.26915971,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724076667,4.48921963,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724076868,0.98921963,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724077068,0.26915971,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724078474,0.99270489,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724078875,4.49270489,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724079173,3.76915971,2522.6,2522.5,0.00070944]
["bitfinex","ETHUSD",1646724082009,0.00084519,2522.5,2521.9,1.32495213]
["bitfinex","ETHUSD",1646724082210,2.70703819,2522.4,2521.9,1.32495213]
["bitfinex","ETHUSD",1646724082414,0.26915971,2522.3,2521.9,1.32495213]
["bitfinex","ETHUSD",1646724082616,2.70703819,2522.4,2521.9,1.32495213]
["bitfinex","ETHUSD",1646724082617,0.26915971,2522.2,2521.9,1.32495213]
["bitfinex","ETHUSD",1646724082815,0.26915971,2522.1,2521.9,1.32495213]
["bitfinex","ETHUSD",1646724083014,0.26915971,2522.1,2521.6,2.9832484]
["bitfinex","ETHUSD",1646724083015,0.26915971,2522.0,2521.8,0.99161]
["bitfinex","ETHUSD",1646724083216,0.00488594,2522.2,2521.9,1.3355643]
["bitfinex","ETHUSD",1646724083468,0.25032098,2522.1,2521.9,1.3355643]
["bitfinex","ETHUSD",1646724083658,0.25032098,2522.1,2521.9,1.6355643]
["bitfinex","ETHUSD",1646724083859,0.25032098,2522.1,2522.0,1.3355643]
["bitfinex","ETHUSD",1646724084058,0.25032098,2522.1,2522.0,2.3269043]
["bitfinex","ETHUSD",1646724084460,0.00488579,2522.2,2522.0,2.3269043]
["bitfinex","ETHUSD",1646724084658,0.00488579,2522.2,2522.1,1.3355643]
["bitfinex","ETHUSD",1646724084863,0.00488579,2522.2,2522.1,1.6355643]
["bitfinex","ETHUSD",1646724085462,0.00084519,2522.5,2522.1,1.6355643]
["bitfinex","ETHUSD",1646724085659,0.00488591,2522.3,2522.2,4.3094025]
["bitfinex","ETHUSD",1646724085959,0.00488591,2522.3,2522.2,5.3094025]
["bitfinex","ETHUSD",1646724086159,0.25514801,2522.3,2522.2,5.6094025]
["bitfinex","ETHUSD",1646724086460,0.25514801,2522.3,2522.2,5.3094025]
["bitfinex","ETHUSD",1646724086661,0.2502621,2522.3,2522.2,5.3094025]
["bitfinex","ETHUSD",1646724087311,0.2502621,2522.3,2522.2,5.6094025]
["bitfinex","ETHUSD",1646724087912,0.2502621,2522.3,2522.2,5.3094025]
["bitfinex","ETHUSD",1646724088110,0.00488579,2522.4,2522.2,5.3094025]
["bitfinex","ETHUSD",1646724088310,0.2502621,2522.3,2522.2,3.9738382]
["bitfinex","ETHUSD",1646724088510,0.2502621,2522.3,2522.2,5.30939813]
["bitfinex","ETHUSD",1646724088912,0.2502621,2522.3,2522.1,1.98256]
["bitfinex","ETHUSD",1646724089211,0.2502621,2522.3,2522.0,0.99154]
["bitfinex","ETHUSD",1646724089212,1.33086085,2522.3,2522.0,0.99154]
["bitfinex","ETHUSD",1646724089512,0.2502621,2522.2,2521.9,1.9826751]
["bitfinex","ETHUSD",1646724089710,0.2502621,2522.2,2522.0,1.33596529]
["bitfinex","ETHUSD",1646724089910,0.2502621,2522.2,2521.9,1.9826751]
["bitfinex","ETHUSD",1646724090111,0.2502621,2522.2,2522.0,1.33595799]
["bitfinex","ETHUSD",1646724090516,0.25514797,2522.2,2522.0,1.33595799]
["bitfinex","ETHUSD",1646724090712,0.2502621,2522.1,2522.0,2.32749799]
["bitfinex","ETHUSD",1646724091561,0.72456338,2522.5,2522.0,1.33595799]
["bitfinex","ETHUSD",1646724091858,0.0048858,2522.2,2522.1,0.9914]
["bitfinex","ETHUSD",1646724092060,0.0048858,2522.2,2522.1,2.32735799]
["bitfinex","ETHUSD",1646724092264,0.2551479,2522.2,2522.1,2.32735799]
["bitfinex","ETHUSD",1646724092662,0.2502621,2522.2,2522.1,2.32735799]
["bitfinex","ETHUSD",1646724092864,0.00488585,2522.3,2522.1,3.31864499]
["bitfinex","ETHUSD",1646724093068,0.2502621,2522.2,2522.1,1.982687]
["bitfinex","ETHUSD",1646724093263,0.2502621,2522.2,2522.1,3.61841791]
["bitfinex","ETHUSD",1646724093464,0.00488585,2522.3,2522.1,4.95701791]
["bitfinex","ETHUSD",1646724093664,0.00488585,2522.3,2522.2,1.33573091]
["bitfinex","ETHUSD",1646724093864,0.00084519,2522.5,2522.2,1.33573091]
["bitfinex","ETHUSD",1646724094066,0.25023297,2522.6,2522.5,6.696e-05]
["bitfinex","ETHUSD",1646724094706,0.25023297,2522.6,2522.5,1.33579787]
["bitfinex","ETHUSD",1646724095110,0.25023297,2522.6,2522.5,1.63579787]
["bitfinex","ETHUSD",1646724095507,0.25023297,2522.6,2522.5,1.90329787]
["bitfinex","ETHUSD",1646724096407,0.25023297,2522.6,2522.5,2.89453787]
["bitfinex","ETHUSD",1646724096607,0.25023297,2522.6,2522.5,3.89453787]
["bitfinex","ETHUSD",1646724097009,0.25023297,2522.6,2522.5,3.84453787]
["bitfinex","ETHUSD",1646724097311,0.25023297,2522.6,2522.5,3.57703787]
["bitfinex","ETHUSD",1646724097511,0.0218234,2522.7,2522.6,5.5]
["bitfinex","ETHUSD",1646724097812,0.02670905,2522.7,2522.6,18.64]
["bitfinex","ETHUSD",1646724098011,0.02670905,2522.7,2522.6,13.14]
["bitfinex","ETHUSD",1646724098215,0.02670905,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1646724098659,0.0218234,2522.7,2522.5,1.24130696]
["bitfinex","ETHUSD",1646724100061,0.02670903,2522.7,2522.5,1.24130696]
["bitfinex","ETHUSD",1646724100460,0.1194219,2522.8,2522.7,1.00977494]
["bitfinex","ETHUSD",1646724100662,0.1260371,2522.8,2522.7,1.00977494]
["bitfinex","ETHUSD",1646724100864,0.1260371,2522.8,2522.7,1.30977494]
["bitfinex","ETHUSD",1646724101963,0.1260371,2522.8,2522.7,2.18163036]
["bitfinex","ETHUSD",1646724102608,0.1260371,2522.8,2522.7,1.30977494]
["bitfinex","ETHUSD",1646724104613,0.1260371,2522.8,2522.7,1.70757494]
["bitfinex","ETHUSD",1646724106461,0.0760371,2522.8,2522.7,1.70757494]
["bitfinex","ETHUSD",1646724107664,0.0722049,2522.8,2522.7,13.84757494]
["bitfinex","ETHUSD",1646724107964,0.0722049,2522.8,2522.7,2.70757494]
["bitfinex","ETHUSD",1646724108165,0.0722049,2522.8,2522.7,2.30977494]
["bitfinex","ETHUSD",1646724108367,0.0722049,2522.8,2522.7,1.30977494]
["bitfinex","ETHUSD",1646724110406,0.0722049,2522.8,2522.7,1.00977494]
["bitfinex","ETHUSD",1646724110611,0.0722049,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724111409,1.01715777,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724111607,4.51715777,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724112317,1.01715777,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724116256,4.51715777,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724116461,1.01715777,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724116658,0.0722049,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724117512,0.27447706,2522.8,2522.7,0.01855494]
["bitfinex","ETHUSD",1646724118312,0.27447706,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724120517,0.99819525,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724120717,0.27447706,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724122765,3.77447706,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724122964,0.27447706,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724123766,4.49819525,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724125009,0.99819525,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724128863,0.27447706,2522.8,2522.7,0.57355494]
["bitfinex","ETHUSD",1646724129262,0.27447706,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724132413,0.27447706,2522.8,2522.7,1.98589403]
["bitfinex","ETHUSD",1646724132812,0.27447706,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724136759,0.27447706,2522.8,2522.7,1.98634125]
["bitfinex","ETHUSD",1646724138068,0.27447706,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724142712,0.99819525,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724143212,0.27447706,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724148810,0.27447706,2522.8,2522.7,2.01177885]
["bitfinex","ETHUSD",1646724149010,0.27447706,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724149413,0.27447706,2522.8,2522.7,6.62279349]
["bitfinex","ETHUSD",1646724149811,0.27447706,2522.8,2522.7,7.62279349]
["bitfinex","ETHUSD",1646724150213,0.27447706,2522.8,2522.7,6.5116874]
["bitfinex","ETHUSD",1646724152264,0.27447706,2522.8,2522.7,7.5710048]
["bitfinex","ETHUSD",1646724152667,0.27447706,2522.8,2522.7,4.0710048]
["bitfinex","ETHUSD",1646724153067,0.27447706,2522.8,2522.7,7.5710048]
["bitfinex","ETHUSD",1646724154067,0.0722049,2522.8,2522.7,6.13148333]
["bitfinex","ETHUSD",1646724154267,0.0722049,2522.8,2522.7,7.58232642]
["bitfinex","ETHUSD",1646724154268,0.20642228,2522.8,2522.7,7.58232642]
["bitfinex","ETHUSD",1646724156906,0.20642228,2522.8,2522.7,4.08232642]
["bitfinex","ETHUSD",1646724157812,0.20642228,2522.8,2522.7,2.02300902]
["bitfinex","ETHUSD",1646724158014,0.20642228,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724159464,0.20642228,2522.8,2522.7,2.03760423]
["bitfinex","ETHUSD",1646724159964,0.20642228,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724160765,0.20642228,2522.8,2522.7,2.03729319]
["bitfinex","ETHUSD",1646724163013,0.20642228,2522.8,2522.7,3.02857319]
["bitfinex","ETHUSD",1646724163317,0.20642228,2522.8,2522.7,4.96047319]
["bitfinex","ETHUSD",1646724166466,0.20642228,2522.8,2522.7,3.96919319]
["bitfinex","ETHUSD",1646724166668,0.20642228,2522.8,2522.7,3.03729319]
["bitfinex","ETHUSD",1646724167270,0.20642228,2522.8,2522.7,2.03729319]
["bitfinex","ETHUSD",1646724168671,0.20642228,2522.8,2522.7,0.57216593]
["bitfinex","ETHUSD",1646724169072,0.20642228,2522.8,2522.7,0.57066326]
["bitfinex","ETHUSD",1646724170111,0.93014047,2522.8,2522.7,0.57066326]
["bitfinex","ETHUSD",1646724171515,4.43014047,2522.8,2522.7,0.57066326]
["bitfinex","ETHUSD",1646724171717,3.70642228,2522.8,2522.7,1.193]
["bitfinex","ETHUSD",1646724171917,3.70642228,2522.8,2522.0,1.9828774]
["bitfinex","ETHUSD",1646724171918,5.5,2522.7,2522.0,1.9828774]
["bitfinex","ETHUSD",1646724172119,0.72456246,2522.3,2521.7,0.00405476]
["bitfinex","ETHUSD",1646724172323,5.20734246,2522.2,2521.7,0.00405476]
["bitfinex","ETHUSD",1646724172522,3.72456246,2522.0,2521.7,0.00405476]
["bitfinex","ETHUSD",1646724172722,3.37316375,2521.9,2521.7,0.00405476]
["bitfinex","ETHUSD",1646724172921,3.85877984,2521.8,2521.7,0.00405476]
["bitfinex","ETHUSD",1646724173124,3.0,2521.7,2521.1,1.48092903]
["bitfinex","ETHUSD",1646724173321,2.11847738,2521.6,2521.1,1.48092903]
["bitfinex","ETHUSD",1646724173563,5.11870398,2521.5,2521.1,1.48092903]
["bitfinex","ETHUSD",1646724173767,0.99223,2521.3,2521.1,1.48092903]
["bitfinex","ETHUSD",1646724173962,0.13421738,2521.2,2520.5,0.1983]
["bitfinex","ETHUSD",1646724174164,0.91699297,2521.3,2520.6,1.46063303]
["bitfinex","ETHUSD",1646724174365,0.12359593,2521.2,2520.7,0.1983]
["bitfinex","ETHUSD",1646724174563,0.12359593,2521.2,2520.8,1.46063303]
["bitfinex","ETHUSD",1646724174964,0.12359593,2521.2,2520.9,1.46063303]
["bitfinex","ETHUSD",1646724174965,0.9921,2521.1,2520.9,1.46063303]
["bitfinex","ETHUSD",1646724175165,1.98424,2521.1,2521.0,1.46063303]
["bitfinex","ETHUSD",1646724175365,1.98424,2521.1,2520.6,1.46063303]
["bitfinex","ETHUSD",1646724175571,0.99214,2521.1,2520.7,0.1983]
["bitfinex","ETHUSD",1646724175764,0.99214,2521.1,2520.8,1.46063303]
["bitfinex","ETHUSD",1646724176164,0.99214,2521.1,2520.9,1.46063303]
["bitfinex","ETHUSD",1646724176368,0.99214,2521.1,2521.0,1.46063303]
["bitfinex","ETHUSD",1646724176668,1.98436,2521.0,2520.4,0.1983]
["bitfinex","ETHUSD",1646724176865,1.98436,2521.0,2520.5,1.45801875]
["bitfinex","ETHUSD",1646724177065,1.98436,2521.0,2520.9,0.00478085]
["bitfinex","ETHUSD",1646724177066,1.29218,2521.0,2520.9,0.00478085]
["bitfinex","ETHUSD",1646724177315,2.2845,2521.0,2520.9,0.00478085]
["bitfinex","ETHUSD",1646724177914,0.99233,2520.7,2519.9,3.5]
["bitfinex","ETHUSD",1646724178114,0.93808505,2520.4,2520.0,1.44123323]
["bitfinex","ETHUSD",1646724178316,0.93808505,2520.4,2520.1,1.44123323]
["bitfinex","ETHUSD",1646724178513,0.93808505,2520.4,2520.2,1.44123323]
["bitfinex","ETHUSD",1646724178713,0.93808505,2520.4,2520.3,1.44123323]
["bitfinex","ETHUSD",1646724178916,0.93808505,2520.4,2519.8,0.1983]
["bitfinex","ETHUSD",1646724178917,0.93808505,2520.4,2519.9,1.44123323]
["bitfinex","ETHUSD",1646724179315,0.93808505,2520.4,2520.2,0.00482553]
["bitfinex","ETHUSD",1646724179513,0.99235,2520.4,2520.3,1.44123323]
["bitfinex","ETHUSD",1646724180515,2.2459995,2520.6,2520.2,0.00482543]
["bitfinex","ETHUSD",1646724180719,3.28158345,2520.6,2520.3,1.44123323]
["bitfinex","ETHUSD",1646724180970,3.28158345,2520.6,2520.2,0.00482543]
["bitfinex","ETHUSD",1646724181164,0.99235,2520.4,2520.3,1.43900566]
["bitfinex","ETHUSD",1646724181762,0.99235,2520.4,2520.3,1.44330021]
["bitfinex","ETHUSD",1646724182161,0.99235,2520.4,2520.3,2.6257894]
["bitfinex","ETHUSD",1646724182366,3.50951,2520.9,2520.3,2.6257894]
["bitfinex","ETHUSD",1646724182367,0.99209,2520.7,2520.3,2.6257894]
["bitfinex","ETHUSD",1646724182568,0.99209,2520.7,2520.4,1.43900566]
["bitfinex","ETHUSD",1646724182769,2.5173,2520.9,2520.4,6.09590566]
["bitfinex","ETHUSD",1646724182970,0.00183777,2521.3,2520.5,1.43900566]
["bitfinex","ETHUSD",1646724183171,2.97849777,2521.5,2520.5,1.43900566]
["bitfinex","ETHUSD",1646724183570,1.98402,2521.1,2520.5,2.43099806]
["bitfinex","ETHUSD",1646724183770,1.98402,2521.1,2520.6,1.43900566]
["bitfinex","ETHUSD",1646724184175,1.98402,2521.1,2520.8,0.00429361]
["bitfinex","ETHUSD",1646724184718,1.98402,2521.1,2520.8,4.94086576]
["bitfinex","ETHUSD",1646724184919,1.98382,2521.4,2520.9,1.43657215]
["bitfinex","ETHUSD",1646724185116,1.98382,2521.4,2521.0,3.5]
["bitfinex","ETHUSD",1646724185320,1.98382,2521.4,2521.1,1.43583574]
["bitfinex","ETHUSD",1646724186018,0.99186,2521.2,2521.1,1.43583574]
["bitfinex","ETHUSD",1646724186619,0.99186,2521.2,2521.1,1.4398467]
["bitfinex","ETHUSD",1646724186822,2.4501,2521.7,2521.1,1.4398467]
["bitfinex","ETHUSD",1646724187021,0.99165,2521.9,2521.2,3.5]
["bitfinex","ETHUSD",1646724187222,0.99165,2521.9,2521.3,1.43583574]
["bitfinex","ETHUSD",1646724187423,0.99165,2521.9,2521.4,3.5]
["bitfinex","ETHUSD",1646724187822,0.99165,2521.9,2521.4,3.50401049]
["bitfinex","ETHUSD",1646724188023,0.99165,2521.9,2521.4,4.58454521]
["bitfinex","ETHUSD",1646724188222,1.98341,2522.2,2521.4,7.27396521]
["bitfinex","ETHUSD",1646724188223,0.99156,2522.2,2521.4,7.27396521]
["bitfinex","ETHUSD",1646724188472,0.99156,2522.2,2521.5,1.41011876]
["bitfinex","ETHUSD",1646724188659,0.99156,2522.2,2521.6,3.5]
["bitfinex","ETHUSD",1646724188859,0.99156,2522.2,2521.6,4.5]
["bitfinex","ETHUSD",1646724189060,0.99156,2522.2,2521.6,1.00405144]
["bitfinex","ETHUSD",1646724189260,0.99156,2522.2,2521.6,0.00405144]
["bitfinex","ETHUSD",1646724189464,0.99156,2522.2,2521.6,1.41409233]
["bitfinex","ETHUSD",1646724189960,0.99156,2522.2,2521.5,1.983036]
["bitfinex","ETHUSD",1646724189961,1.98315,2522.2,2521.5,1.983036]
["bitfinex","ETHUSD",1646724190162,1.29156,2522.2,2521.1,1.0]
["bitfinex","ETHUSD",1646724190362,1.29339777,2522.2,2521.6,0.00405144]
["bitfinex","ETHUSD",1646724190562,1.29156,2522.2,2521.6,0.00405144]
["bitfinex","ETHUSD",1646724190963,0.9081742,2521.8,2521.6,0.00405144]
["bitfinex","ETHUSD",1646724191162,0.9081742,2521.8,2521.0,0.1981]
["bitfinex","ETHUSD",1646724191163,1.9000442,2521.8,2521.0,0.1981]
["bitfinex","ETHUSD",1646724191362,1.9000442,2521.8,2521.6,0.00405144]
["bitfinex","ETHUSD",1646724192418,1.9000442,2521.8,2520.9,1.18258688]
["bitfinex","ETHUSD",1646724192619,0.99187,2521.6,2521.0,1.41127574]
["bitfinex","ETHUSD",1646724193019,1.29187,2521.6,2521.0,1.41127574]
["bitfinex","ETHUSD",1646724193419,0.99187,2521.6,2520.8,4.1737558]
["bitfinex","ETHUSD",1646724193620,1.29187,2521.6,2520.9,1.41097099]
["bitfinex","ETHUSD",1646724193819,1.29187,2521.6,2521.2,0.00404605]
["bitfinex","ETHUSD",1646724194020,1.98378,2521.5,2521.2,0.00404605]
["bitfinex","ETHUSD",1646724194823,0.9919,2521.5,2520.9,1.41097099]
["bitfinex","ETHUSD",1646724195021,0.9919,2521.5,2521.2,0.00404597]
["bitfinex","ETHUSD",1646724195421,0.99193,2521.4,2521.2,0.00404597]
["bitfinex","ETHUSD",1646724196064,1.98385,2521.4,2520.9,1.41097099]
["bitfinex","ETHUSD",1646724196265,1.98385,2521.4,2521.2,0.0040541]
["bitfinex","ETHUSD",1646724197064,0.99192,2521.4,2520.9,1.41097099]
["bitfinex","ETHUSD",1646724197267,0.99192,2521.4,2521.0,1.10099539]
["bitfinex","ETHUSD",1646724197466,0.99184,2521.6,2521.2,0.0040541]
["bitfinex","ETHUSD",1646724198470,0.99186,2521.6,2521.1,6.89465515]
["bitfinex","ETHUSD",1646724198666,0.99186,2521.6,2521.3,0.00405394]
["bitfinex","ETHUSD",1646724199569,0.99186,2521.6,2521.2,1.41109095]
["bitfinex","ETHUSD",1646724199814,0.99186,2521.6,2521.3,0.00405386]
["bitfinex","ETHUSD",1646724200612,1.25272426,2521.8,2521.3,0.00405386]
["bitfinex","ETHUSD",1646724200813,1.25272426,2521.8,2521.2,1.41109095]
["bitfinex","ETHUSD",1646724201112,0.99186,2521.6,2521.3,0.00404555]
["bitfinex","ETHUSD",1646724201913,0.99186,2521.6,2521.2,1.41109095]
["bitfinex","ETHUSD",1646724202112,0.99186,2521.6,2521.3,0.00404555]
["bitfinex","ETHUSD",1646724202320,1.29186,2521.6,2521.3,0.00404555]
["bitfinex","ETHUSD",1646724202719,1.29186,2521.6,2521.2,1.40866054]
["bitfinex","ETHUSD",1646724203320,0.99186,2521.6,2521.2,1.40866054]
["bitfinex","ETHUSD",1646724204195,1.98366,2521.6,2521.2,1.40866054]
["bitfinex","ETHUSD",1646724204692,1.98366,2521.6,2521.2,1.40987767]
["bitfinex","ETHUSD",1646724205292,0.90738253,2521.5,2521.2,1.40987767]
["bitfinex","ETHUSD",1646724205496,1.89926253,2521.5,2520.8,5.1654103]
["bitfinex","ETHUSD",1646724205697,0.99189,2521.5,2520.9,3.5]
["bitfinex","ETHUSD",1646724205894,0.99189,2521.5,2521.2,0.00121713]
["bitfinex","ETHUSD",1646724206695,0.99189,2521.5,2521.0,0.9918289]
["bitfinex","ETHUSD",1646724206894,0.99189,2521.5,2521.0,2.0599857]
["bitfinex","ETHUSD",1646724207093,1.98372,2521.5,2521.2,0.00404699]
["bitfinex","ETHUSD",1646724207919,1.98372,2521.5,2521.0,2.0599857]
["bitfinex","ETHUSD",1646724208320,1.98372,2521.5,2521.2,0.00435509]
["bitfinex","ETHUSD",1646724209118,0.99189,2521.5,2521.0,0.9918289]
["bitfinex","ETHUSD",1646724209520,0.99189,2521.5,2521.2,0.00435509]
["bitfinex","ETHUSD",1646724210322,0.99189,2521.5,2521.0,0.9918289]
["bitfinex","ETHUSD",1646724210722,0.99189,2521.5,2521.2,0.00435509]
["bitfinex","ETHUSD",1646724211566,0.99189,2521.5,2521.0,0.9918289]
["bitfinex","ETHUSD",1646724211766,0.99189,2521.5,2521.2,0.00399166]
["bitfinex","ETHUSD",1646724212869,0.99189,2521.5,2521.2,3.5]
["bitfinex","ETHUSD",1646724213069,0.99189,2521.5,2521.3,0.95843654]
["bitfinex","ETHUSD",1646724213270,0.99189,2521.5,2521.2,3.50399166]
["bitfinex","ETHUSD",1646724213469,0.99189,2521.5,2521.2,0.00399166]
["bitfinex","ETHUSD",1646724214069,0.99189,2521.5,2521.1,1.9834011]
["bitfinex","ETHUSD",1646724214370,1.98341,2521.9,2521.2,0.00399166]
["bitfinex","ETHUSD",1646724214568,1.98341,2521.9,2521.3,0.99171]
["bitfinex","ETHUSD",1646724215025,1.98341,2521.9,2521.2,0.00399166]
["bitfinex","ETHUSD",1646724215227,1.98341,2521.9,2521.2,0.9917223]
["bitfinex","ETHUSD",1646724215425,0.9917,2521.9,2521.2,0.99576709]
["bitfinex","ETHUSD",1646724216428,0.9917,2521.9,2521.2,1.9834323]
["bitfinex","ETHUSD",1646724216729,1.23209831,2521.8,2521.2,1.98747709]
["bitfinex","ETHUSD",1646724217129,2.22383831,2521.8,2521.2,1.98747709]
["bitfinex","ETHUSD",1646724217528,2.22383831,2521.8,2521.2,1.9834323]
["bitfinex","ETHUSD",1646724217928,2.22383831,2521.8,2521.2,1.98747709]
["bitfinex","ETHUSD",1646724218764,2.22383831,2521.8,2521.2,1.9834323]
["bitfinex","ETHUSD",1646724218967,2.22383831,2521.8,2521.2,1.9874693]
["bitfinex","ETHUSD",1646724219164,0.99174,2521.8,2521.2,1.9874693]
["bitfinex","ETHUSD",1646724219367,0.99174,2521.8,2521.2,0.004037]
["bitfinex","ETHUSD",1646724219964,0.99174,2521.8,2521.1,1.9834011]
["bitfinex","ETHUSD",1646724220165,1.00681437,2521.7,2521.1,1.9834011]
["bitfinex","ETHUSD",1646724220470,1.00681437,2521.7,2521.2,0.004037]
["bitfinex","ETHUSD",1646724220666,0.99174,2521.8,2521.7,0.71605112]
["bitfinex","ETHUSD",1646724220865,0.91406184,2521.8,2521.7,0.71605112]
["bitfinex","ETHUSD",1646724221065,1.90585184,2521.8,2521.7,0.71605112]
["bitfinex","ETHUSD",1646724222718,2.11189895,2521.8,2521.7,0.71605112]
["bitfinex","ETHUSD",1646724223517,1.19783711,2521.8,2521.7,0.71605112]
["bitfinex","ETHUSD",1646724223717,2.97544,2521.9,2521.7,2.0966082]
["bitfinex","ETHUSD",1646724223917,2.97544,2521.9,2521.8,1.38055708]
["bitfinex","ETHUSD",1646724224118,3.18141718,2521.9,2521.8,1.38055708]
["bitfinex","ETHUSD",1646724227667,2.18966718,2521.9,2521.8,1.38055708]
["bitfinex","ETHUSD",1646724229470,5.68966718,2521.9,2521.8,1.38055708]
["bitfinex","ETHUSD",1646724231022,2.18966718,2521.9,2521.8,1.38055708]
["bitfinex","ETHUSD",1646724231221,0.90451889,2521.8,2521.7,0.71605112]
["bitfinex","ETHUSD",1646724231420,1.11049607,2521.8,2521.7,2.10794143]
["bitfinex","ETHUSD",1646724231821,4.61049607,2521.8,2521.7,2.10794143]
["bitfinex","ETHUSD",1646724232228,1.11049607,2521.8,2521.7,2.10794143]
["bitfinex","ETHUSD",1646724233970,4.61049607,2521.8,2521.7,2.10794143]
["bitfinex","ETHUSD",1646724234368,1.11049607,2521.8,2521.7,2.10794143]
["bitfinex","ETHUSD",1646724237318,4.61049607,2521.8,2521.7,2.10794143]
["bitfinex","ETHUSD",1646724238219,4.61049607,2521.8,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724238221,1.98413,2521.6,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724238420,3.5,2521.5,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724239220,0.99222,2521.4,2520.7,0.71486891]
["bitfinex","ETHUSD",1646724239421,5.48441,2521.5,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724239621,0.96102384,2521.4,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724239821,2.94519384,2521.4,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724240422,2.94519384,2521.4,2520.8,0.71486891]
["bitfinex","ETHUSD",1646724240622,3.93727384,2521.4,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724240823,4.23727384,2521.4,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724241065,3.93727384,2521.4,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724241268,4.23727384,2521.4,2521.2,0.00403801]
["bitfinex","ETHUSD",1646724241666,0.99203,2521.3,2520.7,1.84252813]
["bitfinex","ETHUSD",1646724241867,4.23727384,2521.4,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724242067,0.99208,2521.4,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724242271,0.99186,2521.6,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724242471,1.29186,2521.6,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724242671,0.99186,2521.6,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724242872,2.89128246,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724242873,0.3,2521.8,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724243072,1.71638246,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724244070,2.70817246,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724245314,1.71635246,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724246215,0.99179,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724246417,3.5,2521.8,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724246617,4.22456246,2521.8,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724246916,0.96150833,2521.6,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724247116,1.95340833,2521.6,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724247820,0.9919,2521.6,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724249865,0.99182,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724250864,0.99182,2521.9,2521.3,1.66457164]
["bitfinex","ETHUSD",1646724251668,0.99182,2521.9,2521.4,0.9461602]
["bitfinex","ETHUSD",1646724251867,0.00486802,2522.1,2521.4,0.9461602]
["bitfinex","ETHUSD",1646724252065,0.00486802,2522.1,2521.5,0.991671]
["bitfinex","ETHUSD",1646724252523,4.78911,2522.2,2521.5,0.991671]
["bitfinex","ETHUSD",1646724252821,0.00486824,2522.1,2521.5,0.991671]
["bitfinex","ETHUSD",1646724253623,4.78911,2522.2,2521.5,0.991671]
["bitfinex","ETHUSD",1646724254021,0.00486831,2522.1,2521.5,0.991671]
["bitfinex","ETHUSD",1646724254924,4.78911,2522.2,2521.5,0.991671]
["bitfinex","ETHUSD",1646724255123,0.00467226,2522.1,2521.5,0.991671]
["bitfinex","ETHUSD",1646724256068,4.78911,2522.2,2521.5,0.991671]
["bitfinex","ETHUSD",1646724256269,0.00467226,2522.1,2521.5,0.991671]
["bitfinex","ETHUSD",1646724256870,0.00467226,2522.1,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724256871,1.98364,2522.0,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724257066,4.4919,2521.9,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724257670,0.72456246,2521.8,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724257874,0.97999922,2521.5,2521.3,0.67281544]
["bitfinex","ETHUSD",1646724258272,1.98404,2521.6,2521.4,1.31506479]
["bitfinex","ETHUSD",1646724258470,1.26890435,2521.5,2521.4,1.31506479]
["bitfinex","ETHUSD",1646724259915,0.27688435,2521.5,2521.4,1.31506479]
["bitfinex","ETHUSD",1646724261916,0.26065633,2521.5,2521.4,1.31506479]
["bitfinex","ETHUSD",1646724262122,0.26065239,2521.5,2521.4,1.31506479]
["bitfinex","ETHUSD",1646724262320,0.26063452,2521.8,2521.4,1.31506479]
["bitfinex","ETHUSD",1646724264070,0.26063452,2521.8,2521.5,0.99247093]
["bitfinex","ETHUSD",1646724264267,0.26063452,2521.8,2521.6,1.31506479]
["bitfinex","ETHUSD",1646724264868,0.26063452,2521.7,2521.6,1.31506479]
["bitfinex","ETHUSD",1646724265270,0.26063452,2522.0,2521.6,1.31506479]
["bitfinex","ETHUSD",1646724265471,0.26063452,2521.9,2521.6,1.31506479]
["bitfinex","ETHUSD",1646724265777,0.26063452,2521.8,2521.6,2.30525969]
["bitfinex","ETHUSD",1646724265971,0.72943055,2522.1,2521.6,0.9901949]
["bitfinex","ETHUSD",1646724266170,0.72943055,2522.1,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724266171,0.2605933,2522.0,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724267071,0.00486838,2522.1,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724267324,0.2605129,2522.0,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724267922,0.2605129,2522.0,2521.7,1.63018831]
["bitfinex","ETHUSD",1646724268122,0.2605129,2522.0,2521.8,1.33018831]
["bitfinex","ETHUSD",1646724268322,0.99172,2522.3,2521.9,1.33018831]
["bitfinex","ETHUSD",1646724268525,0.99172,2522.3,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724268526,0.00486838,2522.1,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724268724,0.26531401,2522.1,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724269224,0.26044563,2522.1,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724269425,0.00486844,2522.2,2521.8,1.33018831]
["bitfinex","ETHUSD",1646724269724,0.26042757,2522.1,2521.9,1.33018831]
["bitfinex","ETHUSD",1646724269927,0.26042757,2522.1,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724270125,0.26042757,2522.1,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724270324,0.26042757,2522.1,2521.8,1.33018831]
["bitfinex","ETHUSD",1646724270531,0.26042757,2522.1,2521.9,1.33018831]
["bitfinex","ETHUSD",1646724270828,0.26042757,2522.1,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724271265,0.26042757,2522.1,2521.6,1.33018831]
["bitfinex","ETHUSD",1646724271567,0.26042757,2522.1,2521.7,1.33018831]
["bitfinex","ETHUSD",1646724271770,0.26042757,2522.1,2521.9,1.09581176]
["bitfinex","ETHUSD",1646724271965,0.26042757,2522.1,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724272165,0.26038254,2522.1,2522.0,1.33018831]
["bitfinex","ETHUSD",1646724272369,0.00486843,2522.2,2522.0,1.63018831]
["bitfinex","ETHUSD",1646724272574,0.01947081,2522.6,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724272770,0.26043993,2522.5,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724272972,0.26043993,2522.5,2522.4,2.56438144]
["bitfinex","ETHUSD",1646724273171,0.26043993,2522.5,2522.4,4.54685684]
["bitfinex","ETHUSD",1646724273572,0.26043993,2522.5,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724273972,0.26043993,2522.5,2522.4,2.56385863]
["bitfinex","ETHUSD",1646724274171,0.26043993,2522.6,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724274372,0.26043993,2522.5,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724274571,0.26043993,2522.6,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724274820,0.0066152,2522.7,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724274821,0.26043993,2522.5,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724275021,0.26043993,2522.6,2522.4,2.24560267]
["bitfinex","ETHUSD",1646724275619,0.26043993,2522.6,2522.5,1.32825969]
["bitfinex","ETHUSD",1646724276721,0.26043993,2522.6,2522.4,1.23419313]
["bitfinex","ETHUSD",1646724276921,0.26043993,2522.6,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724277924,0.26530814,2522.6,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724278127,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724278502,0.26043993,2522.5,2522.4,1.21107729]
["bitfinex","ETHUSD",1646724278691,0.26043993,2522.5,2522.4,2.53786214]
["bitfinex","ETHUSD",1646724278891,0.26043993,2522.5,2522.4,1.33007798]
["bitfinex","ETHUSD",1646724279093,0.26043993,2522.6,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724280797,3.76043993,2522.6,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724280994,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724281695,3.76043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724281893,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724282098,3.76043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724282820,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724284020,0.26541567,2522.6,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724284224,0.72456246,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724284423,4.48500239,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724285122,3.76043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724285724,4.48341122,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724288372,4.75219993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724288571,5.47553143,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724288773,4.75219993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724291120,3.76043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724291519,4.48387941,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724291819,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724292019,0.98386129,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724292423,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724293024,0.98386129,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724293326,0.26043993,2522.5,2522.4,0.00329313]
["bitfinex","ETHUSD",1646724293768,1.23002415,2522.3,2521.7,1.33740094]
["bitfinex","ETHUSD",1646724294070,1.25208993,2522.2,2521.8,1.33740094]
["bitfinex","ETHUSD",1646724294267,0.26043993,2522.1,2521.9,1.33740094]
["bitfinex","ETHUSD",1646724294470,0.26043993,2522.0,2521.5,0.969493]
["bitfinex","ETHUSD",1646724294672,0.26043993,2521.9,2521.6,1.33769641]
["bitfinex","ETHUSD",1646724294869,0.99165,2522.2,2521.7,1.33769641]
["bitfinex","ETHUSD",1646724295068,0.25047965,2522.1,2521.8,1.33769641]
["bitfinex","ETHUSD",1646724295269,0.25047965,2522.1,2521.6,0.00407104]
["bitfinex","ETHUSD",1646724295672,0.25047965,2522.1,2521.5,1.33769641]
["bitfinex","ETHUSD",1646724295869,0.25047965,2522.1,2521.5,2.29721126]
["bitfinex","ETHUSD",1646724296072,0.25047965,2522.1,2521.6,2.33336745]
["bitfinex","ETHUSD",1646724296270,0.25047965,2522.1,2521.7,1.33769641]
["bitfinex","ETHUSD",1646724296769,0.003189,2522.0,2521.7,1.33769641]
["bitfinex","ETHUSD",1646724298422,0.003189,2522.0,2521.7,1.73549641]
["bitfinex","ETHUSD",1646724298626,0.003189,2522.0,2521.8,1.33769641]
["bitfinex","ETHUSD",1646724298823,0.003189,2522.0,2521.9,1.33769641]
["bitfinex","ETHUSD",1646724299022,0.003189,2522.0,2521.7,1.33769641]
["bitfinex","ETHUSD",1646724299223,0.003189,2522.0,2521.8,1.33769641]
["bitfinex","ETHUSD",1646724299423,0.003189,2522.0,2521.9,1.33769641]
["bitfinex","ETHUSD",1646724300422,0.003189,2522.0,2521.7,1.33769641]
["bitfinex","ETHUSD",1646724300626,0.003189,2522.0,2521.8,1.33769641]
["bitfinex","ETHUSD",1646724300627,0.994939,2522.0,2521.8,1.33769641]
["bitfinex","ETHUSD",1646724300824,0.25047965,2521.9,2521.6,0.00407243]
["bitfinex","ETHUSD",1646724301685,0.25047965,2521.9,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724301985,1.24235965,2521.9,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724302186,0.25047965,2521.8,2521.6,0.00407222]
["bitfinex","ETHUSD",1646724302789,0.25366865,2521.8,2521.6,0.00407222]
["bitfinex","ETHUSD",1646724302989,0.25366865,2521.8,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724303793,2.23727865,2521.8,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724303993,0.25047965,2521.7,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724305320,0.9918,2521.6,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724305722,0.9918,2521.6,2521.4,1.34262429]
["bitfinex","ETHUSD",1646724305923,0.9918,2521.6,2521.5,1.33780564]
["bitfinex","ETHUSD",1646724306122,0.9918,2521.6,2521.4,1.34262429]
["bitfinex","ETHUSD",1646724306123,1.24249822,2521.6,2521.4,1.34262429]
["bitfinex","ETHUSD",1646724306327,0.9918,2521.6,2521.4,1.34262429]
["bitfinex","ETHUSD",1646724306523,0.9918,2521.6,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724306924,0.9918,2521.6,2521.4,1.34262439]
["bitfinex","ETHUSD",1646724307732,0.9918,2521.6,2521.4,1.33780564]
["bitfinex","ETHUSD",1646724308230,0.003189,2521.8,2521.4,1.34262439]
["bitfinex","ETHUSD",1646724308480,0.003189,2521.8,2521.4,1.74042439]
["bitfinex","ETHUSD",1646724308669,0.003189,2521.8,2521.4,2.4552933]
["bitfinex","ETHUSD",1646724308870,0.25064819,2522.1,2521.5,1.33780564]
["bitfinex","ETHUSD",1646724308871,0.003189,2522.0,2521.5,1.33780564]
["bitfinex","ETHUSD",1646724309270,0.003189,2522.0,2521.5,1.34257526]
["bitfinex","ETHUSD",1646724310271,0.003189,2522.0,2521.5,1.33780564]
["bitfinex","ETHUSD",1646724310469,0.003189,2522.0,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724310470,0.25383719,2522.0,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724310669,0.25064819,2521.9,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724310869,0.25064819,2521.8,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724311069,0.003189,2522.0,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724311070,0.99167,2521.9,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724311271,0.24471985,2521.8,2521.6,0.00427622]
["bitfinex","ETHUSD",1646724311472,0.24471985,2521.8,2521.5,1.33780564]
["bitfinex","ETHUSD",1646724311670,0.24471985,2521.8,2521.6,0.0042763]
["bitfinex","ETHUSD",1646724311868,0.24790885,2521.8,2521.6,0.0042763]
["bitfinex","ETHUSD",1646724312534,1.98336,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724312734,0.24476089,2522.1,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724313436,0.24476089,2522.1,2522.0,2.06017628]
["bitfinex","ETHUSD",1646724313636,1.32348787,2522.1,2522.0,2.06017628]
["bitfinex","ETHUSD",1646724314736,0.24476089,2522.1,2522.0,2.06017628]
["bitfinex","ETHUSD",1646724331375,1.30076127,2522.1,2522.0,2.06017628]
["bitfinex","ETHUSD",1646724331573,0.24476089,2522.1,2522.0,2.06017628]
["bitfinex","ETHUSD",1646724332978,1.98336,2522.2,2522.0,2.06017628]
["bitfinex","ETHUSD",1646724333276,0.99622007,2522.3,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724333677,0.25948503,2522.2,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724333878,0.25947939,2522.2,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724334079,0.99622007,2522.3,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724334277,0.25947212,2522.2,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724334481,0.9962202,2522.3,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724335424,0.25936508,2522.2,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724335623,0.99167,2522.3,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724335624,0.00455026,2522.3,2522.1,1.33259599]
["bitfinex","ETHUSD",1646724336025,0.00455026,2522.3,2522.2,0.91701194]
["bitfinex","ETHUSD",1646724336225,0.99621026,2522.3,2522.2,2.24960793]
["bitfinex","ETHUSD",1646724336629,0.99166,2522.3,2522.2,2.24960793]
["bitfinex","ETHUSD",1646724337033,0.99166,2522.3,2522.2,1.33259599]
["bitfinex","ETHUSD",1646724337230,1.27695326,2522.3,2522.2,1.33259599]
["bitfinex","ETHUSD",1646724338034,1.57695326,2522.3,2522.2,1.33259599]
["bitfinex","ETHUSD",1646724338232,2.30639342,2522.3,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724338484,0.99176,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724338674,0.99176,2522.2,2522.1,1.30932571]
["bitfinex","ETHUSD",1646724338875,1.27720232,2522.2,2522.1,1.30932571]
["bitfinex","ETHUSD",1646724339075,1.27720232,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724339076,0.58544232,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724339275,0.28544232,2522.1,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724339977,0.28544232,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724340178,0.28544232,2522.1,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724340579,5.03137805,2522.3,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724340580,0.28544232,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724344135,0.28544232,2522.2,2522.1,1.31296766]
["bitfinex","ETHUSD",1646724349485,0.28544232,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724350131,0.97621158,2522.1,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724350333,1.2616539,2522.1,2522.0,2.04057914]
["bitfinex","ETHUSD",1646724350531,0.28544232,2522.1,2522.0,2.04057914]
["bitfinex","ETHUSD",1646724350731,0.28544232,2522.2,2522.0,2.04057914]
["bitfinex","ETHUSD",1646724350931,0.28544232,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724351133,0.28544232,2522.2,2522.1,1.312778]
["bitfinex","ETHUSD",1646724351534,1.19693134,2522.2,2522.1,1.312778]
["bitfinex","ETHUSD",1646724352132,1.19693134,2522.2,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724352335,0.28544232,2522.1,2522.0,0.72758029]
["bitfinex","ETHUSD",1646724352736,0.28544232,2522.1,2522.0,2.04035049]
["bitfinex","ETHUSD",1646724356481,0.28544232,2522.1,2522.0,2.03900018]
["bitfinex","ETHUSD",1646724359331,0.28544232,2522.2,2522.0,2.03900018]
["bitfinex","ETHUSD",1646724359529,0.28544232,2522.1,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724359729,0.00456269,2522.3,2522.0,2.03976654]
["bitfinex","ETHUSD",1646724359929,0.28544232,2522.2,2522.1,1.31342445]
["bitfinex","ETHUSD",1646724360131,0.28544232,2522.2,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724360336,0.28544232,2522.2,2522.1,1.31353523]
["bitfinex","ETHUSD",1646724360529,0.28544232,2522.2,2522.1,1.31341504]
["bitfinex","ETHUSD",1646724360997,0.00456275,2522.3,2522.1,1.31341504]
["bitfinex","ETHUSD",1646724361187,0.28544232,2522.2,2522.1,1.31341504]
["bitfinex","ETHUSD",1646724362994,0.28544232,2522.2,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724363194,0.27550863,2522.1,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724363793,0.27550863,2522.1,2522.0,2.04569226]
["bitfinex","ETHUSD",1646724364594,0.27463093,2522.1,2522.0,2.04569226]
["bitfinex","ETHUSD",1646724364828,0.27463093,2522.1,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724367130,0.02734195,2522.2,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724368580,0.03443284,2522.2,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724369382,0.03443284,2522.2,2522.0,1.75742998]
["bitfinex","ETHUSD",1646724374231,0.00456305,2522.3,2522.0,1.75742998]
["bitfinex","ETHUSD",1646724374431,0.00456305,2522.3,2522.1,0.99143]
["bitfinex","ETHUSD",1646724374633,0.00456305,2522.3,2522.1,1.29143]
["bitfinex","ETHUSD",1646724375033,0.0066152,2522.7,2522.1,1.29143]
["bitfinex","ETHUSD",1646724375436,0.00456319,2522.3,2522.1,2.2828118]
["bitfinex","ETHUSD",1646724375635,0.00456319,2522.3,2522.1,2.6806118]
["bitfinex","ETHUSD",1646724376079,0.00456319,2522.3,2522.1,3.6806118]
["bitfinex","ETHUSD",1646724376281,0.02486521,2522.7,2522.5,1.21378081]
["bitfinex","ETHUSD",1646724376282,0.0066152,2522.7,2522.5,1.21378081]
["bitfinex","ETHUSD",1646724376680,0.01515889,2522.8,2522.5,2.20507081]
["bitfinex","ETHUSD",1646724376880,0.02838929,2522.8,2522.5,2.50507081]
["bitfinex","ETHUSD",1646724377284,0.02838929,2522.8,2522.5,1.29129]
["bitfinex","ETHUSD",1646724378285,0.02838929,2522.8,2522.5,2.4794565]
["bitfinex","ETHUSD",1646724378886,0.03175168,2522.8,2522.5,2.4794565]
["bitfinex","ETHUSD",1646724379484,0.03175168,2522.8,2522.5,0.3]
["bitfinex","ETHUSD",1646724379730,0.03175168,2522.8,2522.2,1.98255]
["bitfinex","ETHUSD",1646724379931,0.02838929,2522.8,2522.2,1.98255]
["bitfinex","ETHUSD",1646724380131,0.02838929,2522.8,2522.0,2.70910998]
["bitfinex","ETHUSD",1646724380132,0.75517304,2522.8,2522.0,2.70910998]
["bitfinex","ETHUSD",1646724380330,4.22342136,2522.7,2522.0,2.70910998]
["bitfinex","ETHUSD",1646724380533,1.15856575,2522.5,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724380731,3.5,2522.4,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724381233,2.15025575,2522.5,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724381532,2.15025575,2522.5,2522.1,0.00480433]
["bitfinex","ETHUSD",1646724381732,1.15856575,2522.5,2522.1,0.00480433]
["bitfinex","ETHUSD",1646724382232,1.15856575,2522.5,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724382636,1.15856575,2522.5,2522.2,0.00482234]
["bitfinex","ETHUSD",1646724383585,0.06828659,2522.4,2522.0,1.71776998]
["bitfinex","ETHUSD",1646724383781,0.03928959,2522.4,2522.2,0.00482231]
["bitfinex","ETHUSD",1646724384482,0.27117081,2522.3,2522.2,0.00482231]
["bitfinex","ETHUSD",1646724384684,0.27117081,2522.3,2522.0,1.71776998]
["bitfinex","ETHUSD",1646724384882,0.27117081,2522.3,2522.2,0.00397589]
["bitfinex","ETHUSD",1646724385885,0.27117081,2522.3,2522.1,1.32285405]
["bitfinex","ETHUSD",1646724386089,0.27117081,2522.3,2522.1,1.32683002]
["bitfinex","ETHUSD",1646724386887,0.27117081,2522.3,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724387335,0.004331,2522.2,2522.1,0.00397604]
["bitfinex","ETHUSD",1646724387534,0.27550181,2522.2,2522.1,0.00397604]
["bitfinex","ETHUSD",1646724388034,0.27550181,2522.2,2522.1,1.33310501]
["bitfinex","ETHUSD",1646724388234,0.27550181,2522.2,2522.1,1.32912897]
["bitfinex","ETHUSD",1646724392483,0.27550181,2522.2,2522.1,1.32480097]
["bitfinex","ETHUSD",1646724399681,0.27550181,2522.2,2522.0,0.73059424]
["bitfinex","ETHUSD",1646724399881,0.004331,2522.2,2522.0,0.73059424]
["bitfinex","ETHUSD",1646724400382,0.004331,2522.2,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724404135,0.004331,2522.2,2522.0,0.7310599]
["bitfinex","ETHUSD",1646724405036,0.004331,2522.2,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724405437,0.004331,2522.2,2522.0,0.7310599]
["bitfinex","ETHUSD",1646724406082,0.70629036,2522.4,2522.0,0.7310599]
["bitfinex","ETHUSD",1646724406282,1.21615896,2522.7,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724406283,0.2113304,2522.7,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724406483,0.01805896,2522.7,2522.0,0.7310599]
["bitfinex","ETHUSD",1646724407485,0.0132304,2522.7,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724407686,0.01800615,2522.7,2522.0,0.73100708]
["bitfinex","ETHUSD",1646724408088,0.01800615,2522.7,2522.0,1.72256708]
["bitfinex","ETHUSD",1646724408288,0.01800615,2522.7,2522.0,2.02256708]
["bitfinex","ETHUSD",1646724408686,0.0132304,2522.7,2522.0,2.01778998]
["bitfinex","ETHUSD",1646724408888,0.01786129,2522.7,2522.0,2.02215089]
["bitfinex","ETHUSD",1646724409732,1.97288217,2522.8,2522.0,2.02215089]
["bitfinex","ETHUSD",1646724409733,1.86398147,2522.8,2522.0,2.02215089]
["bitfinex","ETHUSD",1646724409932,1.86398147,2522.8,2522.0,2.01778998]
["bitfinex","ETHUSD",1646724410132,0.00463089,2522.7,2522.0,2.02215089]
["bitfinex","ETHUSD",1646724410332,0.00463089,2522.7,2522.0,1.03059089]
["bitfinex","ETHUSD",1646724410533,0.97071417,2522.7,2522.0,0.73059089]
["bitfinex","ETHUSD",1646724411137,0.96608328,2522.7,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724412136,0.96608328,2522.6,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724412538,1.95779328,2522.6,2522.2,0.00121843]
["bitfinex","ETHUSD",1646724412738,0.25487596,2522.5,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724414387,1.22095924,2522.5,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724414784,0.96698076,2522.1,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724414987,1.22185672,2522.1,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724415184,0.25487596,2522.1,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724415687,1.22095924,2522.5,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724415886,0.25487596,2522.4,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724416085,0.97908092,2522.3,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724416887,0.25487596,2522.3,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724417087,0.25487596,2522.2,2522.1,1.34007726]
["bitfinex","ETHUSD",1646724417644,0.25487596,2522.2,2522.0,0.73108232]
["bitfinex","ETHUSD",1646724417842,0.25487596,2522.1,2522.0,0.73108232]
["bitfinex","ETHUSD",1646724418042,0.25487596,2522.3,2522.0,2.07105818]
["bitfinex","ETHUSD",1646724418243,0.25487596,2522.3,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724418643,0.25487596,2522.3,2522.0,0.73108242]
["bitfinex","ETHUSD",1646724419443,0.25487596,2522.3,2522.0,0.72622998]
["bitfinex","ETHUSD",1646724419846,0.25487596,2522.2,2522.0,0.73108232]
["bitfinex","ETHUSD",1646724420047,0.25487596,2522.1,2522.0,0.73108232]
["bitfinex","ETHUSD",1646724420447,0.25487596,2522.3,2522.0,2.07089141]
["bitfinex","ETHUSD",1646724420649,0.25487596,2522.2,2522.1,1.3398501]
["bitfinex","ETHUSD",1646724421284,0.72420496,2522.4,2522.1,1.3398501]
["bitfinex","ETHUSD",1646724422088,0.25487596,2522.3,2522.1,1.34421703]
["bitfinex","ETHUSD",1646724422289,1.2089,2522.6,2522.2,1.3398501]
["bitfinex","ETHUSD",1646724422492,0.25486646,2522.5,2522.3,3.5]
["bitfinex","ETHUSD",1646724422693,0.00495373,2522.7,2522.4,1.3398501]
["bitfinex","ETHUSD",1646724422895,0.25483769,2522.6,2522.5,1.3398501]
["bitfinex","ETHUSD",1646724423292,0.25483769,2522.7,2522.5,1.3398501]
["bitfinex","ETHUSD",1646724423593,0.00495395,2522.7,2522.6,1.3398501]
["bitfinex","ETHUSD",1646724424192,0.00495395,2522.7,2522.4,1.3398501]
["bitfinex","ETHUSD",1646724424395,0.97912119,2522.8,2522.5,1.3398501]
["bitfinex","ETHUSD",1646724424595,0.25491623,2522.7,2522.4,1.3398501]
["bitfinex","ETHUSD",1646724424836,0.25491623,2522.7,2522.5,1.34004963]
["bitfinex","ETHUSD",1646724425035,0.25491623,2522.7,2522.3,1.0519985]
["bitfinex","ETHUSD",1646724425234,0.25491623,2522.7,2522.4,1.34018534]
["bitfinex","ETHUSD",1646724425439,0.25491623,2522.7,2522.0,1.88312998]
["bitfinex","ETHUSD",1646724425440,0.97912119,2522.7,2522.0,1.88312998]
["bitfinex","ETHUSD",1646724425639,0.25491623,2522.6,2522.3,0.00406582]
["bitfinex","ETHUSD",1646724425936,0.25491623,2522.5,2522.3,0.00406582]
["bitfinex","ETHUSD",1646724426136,0.25491623,2522.4,2522.3,0.00406582]
["bitfinex","ETHUSD",1646724426738,0.25491623,2522.4,2522.1,1.34045329]
["bitfinex","ETHUSD",1646724426937,0.25491623,2522.3,2522.2,0.00406598]
["bitfinex","ETHUSD",1646724427743,0.25491623,2522.3,2522.2,1.34451927]
["bitfinex","ETHUSD",1646724428045,0.25491623,2522.3,2522.1,1.34045329]
["bitfinex","ETHUSD",1646724428242,0.00487364,2522.7,2522.2,1.34045329]
["bitfinex","ETHUSD",1646724428495,0.97812611,2522.7,2522.3,1.34045329]
["bitfinex","ETHUSD",1646724428684,0.24904751,2522.6,2522.4,1.34045329]
["bitfinex","ETHUSD",1646724428885,0.24904751,2522.6,2522.1,0.00409989]
["bitfinex","ETHUSD",1646724429084,0.97325247,2522.6,2522.0,2.07276429]
["bitfinex","ETHUSD",1646724429285,0.24904751,2522.5,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724429485,0.99164,2522.8,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724429486,0.24904751,2522.4,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724429886,0.72907896,2522.7,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724429887,0.97325247,2522.6,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724430187,0.004874,2522.7,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724430188,0.97325247,2522.5,2522.3,0.00409956]
["bitfinex","ETHUSD",1646724430385,0.97325247,2522.5,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724430386,0.24904751,2522.4,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724430589,0.97325247,2522.5,2522.2,0.00409973]
["bitfinex","ETHUSD",1646724430986,0.72420496,2522.4,2522.2,0.00409973]
["bitfinex","ETHUSD",1646724431491,0.72420496,2522.4,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724431686,0.72420496,2522.4,2522.2,0.00409504]
["bitfinex","ETHUSD",1646724432086,0.24904751,2522.3,2522.2,0.00409504]
["bitfinex","ETHUSD",1646724432338,0.97325247,2522.6,2522.2,0.00409504]
["bitfinex","ETHUSD",1646724432539,0.24904751,2522.5,2522.2,0.00409504]
["bitfinex","ETHUSD",1646724432737,0.24904751,2522.4,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724432938,0.24904751,2522.3,2522.1,1.35062943]
["bitfinex","ETHUSD",1646724433141,0.24904751,2522.2,2522.1,1.35062943]
["bitfinex","ETHUSD",1646724433338,0.24506595,2522.6,2522.1,1.35062943]
["bitfinex","ETHUSD",1646724433540,0.24506186,2522.5,2522.1,1.35062943]
["bitfinex","ETHUSD",1646724433738,0.24506186,2522.4,2522.1,1.35062943]
["bitfinex","ETHUSD",1646724433939,0.24506186,2522.3,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724434139,0.72907732,2522.7,2522.2,0.00409496]
["bitfinex","ETHUSD",1646724434441,0.24504795,2522.6,2522.2,0.00409496]
["bitfinex","ETHUSD",1646724435038,0.24504795,2522.6,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724435238,0.24504795,2522.5,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724435438,0.24504795,2522.4,2522.3,0.0040956]
["bitfinex","ETHUSD",1646724435642,0.24504795,2522.6,2522.3,0.0040956]
["bitfinex","ETHUSD",1646724435839,0.24504795,2522.5,2522.3,0.0040956]
["bitfinex","ETHUSD",1646724436083,0.24504795,2522.4,2522.3,0.0040956]
["bitfinex","ETHUSD",1646724436284,0.24504795,2522.4,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724436486,0.24504795,2522.3,2522.1,1.34653431]
["bitfinex","ETHUSD",1646724436684,0.00487272,2522.7,2522.2,3.5]
["bitfinex","ETHUSD",1646724436885,0.245004,2522.6,2522.4,0.41549387]
["bitfinex","ETHUSD",1646724437086,0.245004,2522.6,2522.5,1.34653431]
["bitfinex","ETHUSD",1646724437487,0.245004,2522.6,2522.5,1.34535538]
["bitfinex","ETHUSD",1646724437688,0.0195969,2522.9,2522.5,1.34535538]
["bitfinex","ETHUSD",1646724437890,0.00487279,2522.7,2522.5,1.34535538]
["bitfinex","ETHUSD",1646724438690,0.0195969,2522.9,2522.5,1.34535538]
["bitfinex","ETHUSD",1646724439089,0.00487593,2522.7,2522.5,1.34535538]
["bitfinex","ETHUSD",1646724439938,0.0195969,2522.9,2522.5,1.34535538]
["bitfinex","ETHUSD",1646724440139,0.0195969,2522.9,2522.5,1.74315538]
["bitfinex","ETHUSD",1646724440140,0.00487593,2522.7,2522.5,1.74315538]
["bitfinex","ETHUSD",1646724440339,0.00487593,2522.7,2522.5,0.6978]
["bitfinex","ETHUSD",1646724440540,0.00487593,2522.7,2522.5,3.97094]
["bitfinex","ETHUSD",1646724440737,0.00487593,2522.7,2522.5,4.97094]
["bitfinex","ETHUSD",1646724441139,0.0195969,2522.9,2522.6,0.3978]
["bitfinex","ETHUSD",1646724441342,0.0195969,2522.9,2522.7,2.3799]
["bitfinex","ETHUSD",1646724441538,0.0195969,2522.9,2522.7,4.36205]
["bitfinex","ETHUSD",1646724441939,0.0195969,2522.9,2522.7,4.66205]
["bitfinex","ETHUSD",1646724442547,0.02446921,2522.9,2522.8,5.18884]
["bitfinex","ETHUSD",1646724442744,0.0183516,2523.2,2523.1,3.8978]
["bitfinex","ETHUSD",1646724442944,0.05641124,2523.8,2523.4,2.3978]
["bitfinex","ETHUSD",1646724442945,0.0170448,2523.6,2523.4,2.3978]
["bitfinex","ETHUSD",1646724443145,0.0170448,2523.6,2523.5,3.5]
["bitfinex","ETHUSD",1646724443500,0.0170448,2523.6,2523.5,4.9308]
["bitfinex","ETHUSD",1646724443690,0.0170448,2523.6,2523.5,5.9308]
["bitfinex","ETHUSD",1646724443887,0.051723,2524.0,2523.8,1.38844]
["bitfinex","ETHUSD",1646724444489,0.051723,2524.0,2523.8,4.88844]
["bitfinex","ETHUSD",1646724444686,0.051723,2524.0,2523.8,1.38844]
["bitfinex","ETHUSD",1646724444887,0.00884631,2523.9,2523.8,1.38844]
["bitfinex","ETHUSD",1646724445090,0.06538756,2524.3,2524.2,2.5]
["bitfinex","ETHUSD",1646724445290,0.08546416,2524.3,2524.2,7.85265]
["bitfinex","ETHUSD",1646724445489,0.08546416,2524.3,2524.2,4.35265]
["bitfinex","ETHUSD",1646724445686,0.08546416,2524.3,2524.2,2.85265]
["bitfinex","ETHUSD",1646724445887,0.08546416,2524.3,2524.2,6.35265]
["bitfinex","ETHUSD",1646724446091,0.03546416,2524.3,2524.2,5.35265]
["bitfinex","ETHUSD",1646724446288,0.05323128,2524.3,2524.2,7.51864173]
["bitfinex","ETHUSD",1646724446887,0.05323128,2524.3,2524.2,3.02819173]
["bitfinex","ETHUSD",1646724447087,0.05323128,2524.3,2524.2,2.16599173]
["bitfinex","ETHUSD",1646724447337,0.05323128,2524.3,2524.0,1.29058]
["bitfinex","ETHUSD",1646724447537,0.05323128,2524.3,2524.0,0.99058]
["bitfinex","ETHUSD",1646724447938,0.05323128,2524.3,2524.0,1.9812792]
["bitfinex","ETHUSD",1646724448241,0.05323128,2524.3,2524.0,0.99058]
["bitfinex","ETHUSD",1646724448642,0.05323128,2524.3,2524.0,1.98126]
["bitfinex","ETHUSD",1646724449039,0.05323128,2524.3,2524.0,2.9719548]
["bitfinex","ETHUSD",1646724449840,0.05833207,2524.3,2524.0,2.9719548]
["bitfinex","ETHUSD",1646724450739,0.05323128,2524.3,2524.0,2.9719548]
["bitfinex","ETHUSD",1646724450992,0.05833207,2524.3,2524.0,2.9719548]
["bitfinex","ETHUSD",1646724451191,0.05833207,2524.3,2524.0,0.99058]
["bitfinex","ETHUSD",1646724451381,0.05833207,2524.3,2524.2,0.0012]
["bitfinex","ETHUSD",1646724451984,0.05323128,2524.3,2524.2,0.0012]
["bitfinex","ETHUSD",1646724454188,0.05323128,2524.3,2524.2,0.3012]
["bitfinex","ETHUSD",1646724455036,0.05323128,2524.3,2524.2,1.47471973]
["bitfinex","ETHUSD",1646724456440,0.05323128,2524.3,2524.2,1.47351973]
["bitfinex","ETHUSD",1646724456836,0.05323128,2524.3,2524.2,1.07721904]
["bitfinex","ETHUSD",1646724457237,0.05323128,2524.3,2524.1,0.0012]
["bitfinex","ETHUSD",1646724458241,0.05809363,2524.3,2524.1,0.0012]
["bitfinex","ETHUSD",1646724459090,0.05323128,2524.3,2524.1,0.0012]
["bitfinex","ETHUSD",1646724459287,0.05323128,2524.3,2524.2,0.99061]
["bitfinex","ETHUSD",1646724459488,0.05810365,2524.3,2524.2,0.99061]
["bitfinex","ETHUSD",1646724460089,0.05810365,2524.3,2524.2,2.24021]
["bitfinex","ETHUSD",1646724460489,0.05323128,2524.3,2524.2,5.74021]
["bitfinex","ETHUSD",1646724460692,0.05323128,2524.3,2524.2,6.04006]
["bitfinex","ETHUSD",1646724460693,0.03553424,2524.3,2524.2,6.04006]
["bitfinex","ETHUSD",1646724460888,0.03553424,2524.3,2524.2,7.04006]
["bitfinex","ETHUSD",1646724461089,0.03553424,2524.3,2524.2,3.54006]
["bitfinex","ETHUSD",1646724461290,0.03553424,2524.3,2524.2,3.93786]
["bitfinex","ETHUSD",1646724461492,0.03553424,2524.3,2524.2,3.54006]
["bitfinex","ETHUSD",1646724462090,0.03553424,2524.3,2524.2,7.04006]
["bitfinex","ETHUSD",1646724462338,0.03553424,2524.3,2524.2,7.83726]
["bitfinex","ETHUSD",1646724462541,0.03553424,2524.3,2524.2,4.33726]
["bitfinex","ETHUSD",1646724462739,0.03553424,2524.3,2524.2,3.0468]
["bitfinex","ETHUSD",1646724463140,0.03553424,2524.3,2524.2,2.0468]
["bitfinex","ETHUSD",1646724463339,0.03553424,2524.3,2524.2,2.2496]
["bitfinex","ETHUSD",1646724463543,0.03553424,2524.3,2524.2,1.2496]
["bitfinex","ETHUSD",1646724463739,0.03553424,2524.3,2524.1,4.43265145]
["bitfinex","ETHUSD",1646724463939,0.03553424,2524.3,2524.1,3.2728862]
["bitfinex","ETHUSD",1646724464140,0.03553424,2524.3,2524.1,4.2728862]
["bitfinex","ETHUSD",1646724464343,0.03553424,2524.3,2524.1,4.5728862]
["bitfinex","ETHUSD",1646724464941,0.03553424,2524.3,2524.1,5.5635262]
["bitfinex","ETHUSD",1646724465342,0.03553424,2524.3,2524.2,1.20907039]
["bitfinex","ETHUSD",1646724465343,0.03915966,2524.3,2524.2,1.20907039]
["bitfinex","ETHUSD",1646724465993,0.03915966,2524.3,2524.1,3.2823302]
["bitfinex","ETHUSD",1646724466184,0.03915966,2524.3,2524.1,1.9823302]
["bitfinex","ETHUSD",1646724466385,0.03553424,2524.3,2524.1,1.9823302]
["bitfinex","ETHUSD",1646724466587,0.03553424,2524.3,2524.2,0.99061]
["bitfinex","ETHUSD",1646724466990,0.03553424,2524.3,2524.2,1.88425996]
["bitfinex","ETHUSD",1646724467187,0.03553424,2524.3,2524.2,1.19364996]
["bitfinex","ETHUSD",1646724467995,0.03553424,2524.3,2524.2,1.88425996]
["bitfinex","ETHUSD",1646724468195,0.03553424,2524.3,2524.1,2.9823302]
["bitfinex","ETHUSD",1646724468397,0.03553424,2524.3,2524.1,0.0012]
["bitfinex","ETHUSD",1646724469095,0.03915967,2524.3,2524.1,0.0012]
["bitfinex","ETHUSD",1646724469843,0.18702134,2524.2,2524.1,0.0012]
["bitfinex","ETHUSD",1646724470050,0.67802134,2524.2,2524.1,0.0012]
["bitfinex","ETHUSD",1646724470251,13.71382134,2524.2,2522.6,5.5929]
["bitfinex","ETHUSD",1646724470451,2.97405,2523.8,2523.3,0.00493972]
["bitfinex","ETHUSD",1646724470652,1.98272,2523.8,2523.3,0.00493972]
["bitfinex","ETHUSD",1646724470951,0.99138,2523.8,2523.3,0.00493972]
["bitfinex","ETHUSD",1646724471152,0.99138,2523.8,2522.7,3.5]
["bitfinex","ETHUSD",1646724471454,0.99138,2523.8,2523.3,0.00493972]
["bitfinex","ETHUSD",1646724471651,1.11759454,2523.4,2523.3,0.00493972]
["bitfinex","ETHUSD",1646724472454,1.11759454,2523.4,2522.6,6.4824494]
["bitfinex","ETHUSD",1646724472652,1.11759454,2523.4,2523.2,0.00493978]
["bitfinex","ETHUSD",1646724473496,1.1361,2523.8,2522.6,6.4824494]
["bitfinex","ETHUSD",1646724473686,1.1361,2523.8,2522.7,1.39116598]
["bitfinex","ETHUSD",1646724473687,0.00175883,2523.7,2522.7,1.39116598]
["bitfinex","ETHUSD",1646724473886,1.1361,2523.8,2523.2,0.00493988]
["bitfinex","ETHUSD",1646724474492,0.97406034,2523.8,2523.2,0.00493988]
["bitfinex","ETHUSD",1646724474691,0.97406034,2523.8,2523.1,3.8978]
["bitfinex","ETHUSD",1646724474894,0.00175883,2524.0,2523.1,4.1978]
["bitfinex","ETHUSD",1646724475091,2.39663424,2524.3,2523.3,0.00444576]
["bitfinex","ETHUSD",1646724475092,0.00480363,2524.1,2523.3,0.00444576]
["bitfinex","ETHUSD",1646724475490,0.00480363,2524.1,2523.5,0.99085]
["bitfinex","ETHUSD",1646724475691,0.00480363,2524.1,2523.4,3.9633268]
["bitfinex","ETHUSD",1646724475891,1.15094692,2523.9,2523.4,3.9633268]
["bitfinex","ETHUSD",1646724476192,1.15094692,2523.9,2523.3,0.00444576]
["bitfinex","ETHUSD",1646724476795,0.00495628,2524.1,2523.3,0.99542226]
["bitfinex","ETHUSD",1646724476996,0.00495628,2524.1,2523.4,3.5]
["bitfinex","ETHUSD",1646724477236,2.39663424,2524.3,2523.4,1.6978]
["bitfinex","ETHUSD",1646724477442,2.39663424,2524.3,2523.4,0.3]
["bitfinex","ETHUSD",1646724477443,0.00495613,2524.1,2523.4,0.3]
["bitfinex","ETHUSD",1646724477639,0.00495613,2524.1,2523.4,4.1978]
["bitfinex","ETHUSD",1646724477840,0.00495613,2524.1,2523.4,5.1978]
["bitfinex","ETHUSD",1646724478041,0.00495613,2524.1,2523.5,1.16038867]
["bitfinex","ETHUSD",1646724478440,2.39663424,2524.3,2523.6,4.49081]
["bitfinex","ETHUSD",1646724478640,0.00486241,2524.1,2523.6,5.88861]
["bitfinex","ETHUSD",1646724478843,0.05498243,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724479042,0.05498243,2524.3,2524.2,0.94212019]
["bitfinex","ETHUSD",1646724479640,0.03553424,2524.3,2524.2,0.94212019]
["bitfinex","ETHUSD",1646724480047,0.03553424,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724483596,0.22166386,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724485646,1.37017058,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724486646,2.09216498,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724487045,2.39216498,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724487453,1.67017058,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724487851,2.39258358,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724488050,3.12725386,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724488249,3.35673809,2524.3,2524.2,0.00372019]
["bitfinex","ETHUSD",1646724488498,3.35673809,2524.3,2523.4,0.00448602]
["bitfinex","ETHUSD",1646724488499,1.98249,2523.9,2523.4,0.00448602]
["bitfinex","ETHUSD",1646724488688,1.17735962,2523.8,2523.4,0.00448602]
["bitfinex","ETHUSD",1646724488889,0.94883091,2523.6,2523.4,0.00448602]
["bitfinex","ETHUSD",1646724489090,0.18612962,2523.5,2523.4,0.00448602]
["bitfinex","ETHUSD",1646724489289,0.18612962,2523.5,2522.7,3.5]
["bitfinex","ETHUSD",1646724489490,1.17734962,2523.4,2522.8,1.42018204]
["bitfinex","ETHUSD",1646724489697,0.18612962,2523.3,2522.9,1.42018204]
["bitfinex","ETHUSD",1646724489890,0.18612962,2523.2,2523.0,1.42018204]
["bitfinex","ETHUSD",1646724490092,0.9912,2523.3,2523.1,1.42018204]
["bitfinex","ETHUSD",1646724490296,0.9912,2523.3,2522.4,2.13213416]
["bitfinex","ETHUSD",1646724490494,0.9912,2523.3,2522.6,0.99118]
["bitfinex","ETHUSD",1646724490694,0.9912,2523.3,2523.0,0.00418296]
["bitfinex","ETHUSD",1646724491294,1.93990091,2523.6,2523.0,1.4225885]
["bitfinex","ETHUSD",1646724491494,0.17097964,2523.5,2523.1,1.41840554]
["bitfinex","ETHUSD",1646724491695,0.17097964,2523.5,2523.2,1.41840554]
["bitfinex","ETHUSD",1646724491894,0.17097964,2523.5,2523.0,0.00418288]
["bitfinex","ETHUSD",1646724492744,0.17097964,2523.5,2523.0,5.21723142]
["bitfinex","ETHUSD",1646724492745,0.99108,2523.5,2523.0,5.21723142]
["bitfinex","ETHUSD",1646724492945,1.98930492,2524.3,2523.1,1.41723142]
["bitfinex","ETHUSD",1646724492946,0.00175883,2524.0,2523.1,1.41723142]
["bitfinex","ETHUSD",1646724493143,1.49717877,2524.3,2523.2,3.5]
["bitfinex","ETHUSD",1646724493144,0.17351587,2524.2,2523.2,3.5]
["bitfinex","ETHUSD",1646724493342,0.16688071,2524.1,2523.3,1.41723142]
["bitfinex","ETHUSD",1646724493541,0.16688071,2524.1,2523.4,0.9907815]
["bitfinex","ETHUSD",1646724493740,1.15775071,2524.1,2523.6,0.99081]
["bitfinex","ETHUSD",1646724493942,0.16688071,2524.0,2523.7,1.41723142]
["bitfinex","ETHUSD",1646724494142,0.03553424,2524.3,2523.7,1.41723142]
["bitfinex","ETHUSD",1646724494340,0.03553424,2524.3,2523.8,1.41723142]
["bitfinex","ETHUSD",1646724494341,0.17168003,2524.2,2523.8,1.41723142]
["bitfinex","ETHUSD",1646724494541,0.16679252,2524.1,2523.5,2.98162]
["bitfinex","ETHUSD",1646724494741,0.16679252,2524.1,2523.6,1.42054185]
["bitfinex","ETHUSD",1646724494742,2.14850252,2524.1,2523.6,1.42054185]
["bitfinex","ETHUSD",1646724494943,1.98171,2524.1,2523.7,3.5]
["bitfinex","ETHUSD",1646724495242,0.99085,2524.2,2523.8,2.41137185]
["bitfinex","ETHUSD",1646724495443,0.99085,2524.2,2523.9,4.92054185]
["bitfinex","ETHUSD",1646724495645,0.03553424,2524.3,2524.0,1.42054185]
["bitfinex","ETHUSD",1646724495842,0.03553424,2524.3,2524.1,3.5]
["bitfinex","ETHUSD",1646724496291,0.03553424,2524.3,2524.1,4.49106469]
["bitfinex","ETHUSD",1646724496697,0.03553424,2524.3,2524.2,3.5]
["bitfinex","ETHUSD",1646724496896,0.03553424,2524.3,2524.2,4.91981234]
["bitfinex","ETHUSD",1646724497098,0.03553424,2524.3,2524.2,1.41981234]
["bitfinex","ETHUSD",1646724497298,0.03553424,2524.3,2524.2,2.41046234]
["bitfinex","ETHUSD",1646724497500,0.03553424,2524.3,2524.2,6.76416234]
["bitfinex","ETHUSD",1646724497501,3.424e-05,2524.3,2524.2,6.76416234]
["bitfinex","ETHUSD",1646724497702,0.19975883,2524.8,2524.3,5.8978]
["bitfinex","ETHUSD",1646724497703,0.00175883,2524.8,2524.3,5.8978]
["bitfinex","ETHUSD",1646724497901,1.0566068,2525.0,2524.5,12.5378]
["bitfinex","ETHUSD",1646724498098,7.3612807,2525.2,2524.7,15.5378]
["bitfinex","ETHUSD",1646724498303,0.00010344,2525.3,2524.8,6.79866234]
["bitfinex","ETHUSD",1646724498498,0.00010344,2525.3,2525.0,8.6456]
["bitfinex","ETHUSD",1646724498499,6.78460663,2525.3,2525.0,8.6456]
["bitfinex","ETHUSD",1646724498698,2.483e-05,2525.3,2525.2,9.70164001]
["bitfinex","ETHUSD",1646724498898,8.41984158,2525.6,2525.5,0.22017723]
["bitfinex","ETHUSD",1646724499100,0.01132768,2525.7,2525.6,13.3445]
["bitfinex","ETHUSD",1646724499301,0.03248853,2526.3,2525.8,5.5]
["bitfinex","ETHUSD",1646724499502,0.17010265,2526.2,2525.9,3.15815823]
["bitfinex","ETHUSD",1646724499761,7.3207297,2526.3,2525.9,1.1888]
["bitfinex","ETHUSD",1646724499961,7.3207297,2526.3,2526.0,0.3978]
["bitfinex","ETHUSD",1646724500160,7.3207297,2526.3,2526.0,8.6456]
["bitfinex","ETHUSD",1646724500161,1.3839797,2526.3,2526.0,8.6456]
["bitfinex","ETHUSD",1646724500365,0.0191282,2526.4,2526.3,3.8978]
["bitfinex","ETHUSD",1646724500557,0.0191282,2526.4,2526.3,4.8468]
["bitfinex","ETHUSD",1646724500757,0.0191282,2526.4,2526.3,2.6468]
["bitfinex","ETHUSD",1646724500960,0.0191282,2526.4,2526.3,2.249]
["bitfinex","ETHUSD",1646724501158,0.0191282,2526.4,2526.3,1.249]
["bitfinex","ETHUSD",1646724501562,0.0191282,2526.4,2526.2,1.98931]
["bitfinex","ETHUSD",1646724501759,0.0191282,2526.4,2526.2,0.98931]
["bitfinex","ETHUSD",1646724502766,0.02400274,2526.4,2526.2,1.28931]
["bitfinex","ETHUSD",1646724503066,0.02400274,2526.4,2526.3,2.966313]
["bitfinex","ETHUSD",1646724503264,0.02400274,2526.4,2526.3,3.966313]
["bitfinex","ETHUSD",1646724503510,0.01934694,2526.5,2526.4,18.0378]
["bitfinex","ETHUSD",1646724503695,0.01934694,2526.5,2526.4,7.2742]
["bitfinex","ETHUSD",1646724503895,0.02422146,2526.5,2526.4,8.2742]
["bitfinex","ETHUSD",1646724504095,0.06457953,2526.5,2526.4,2.0764]
["bitfinex","ETHUSD",1646724504296,0.06457953,2526.5,2526.4,1.0764]
["bitfinex","ETHUSD",1646724504897,0.05970501,2526.5,2526.4,1.0764]
["bitfinex","ETHUSD",1646724505096,0.05970501,2526.5,2526.3,3.966313]
["bitfinex","ETHUSD",1646724505498,0.05970501,2526.5,2526.2,0.98931]
["bitfinex","ETHUSD",1646724505698,0.05970501,2526.5,2525.5,0.491]
["bitfinex","ETHUSD",1646724505699,3.0,2526.4,2525.5,0.491]
["bitfinex","ETHUSD",1646724505898,3.0,2525.9,2525.4,4.55318016]
["bitfinex","ETHUSD",1646724506100,0.35970501,2526.5,2525.7,1.97975]
["bitfinex","ETHUSD",1646724506301,0.3,2526.0,2525.7,1.97975]
["bitfinex","ETHUSD",1646724506702,0.00175883,2526.4,2525.7,1.97975]
["bitfinex","ETHUSD",1646724506901,3.35970501,2526.5,2525.7,1.97975]
["bitfinex","ETHUSD",1646724507101,3.35970501,2526.5,2525.7,2.9694727]
["bitfinex","ETHUSD",1646724507102,3.05970501,2526.5,2525.7,2.9694727]
["bitfinex","ETHUSD",1646724507343,0.98977,2526.2,2525.7,2.9694727]
["bitfinex","ETHUSD",1646724507545,0.98977,2526.2,2525.8,0.98999]
["bitfinex","ETHUSD",1646724507744,1.28977,2526.2,2525.8,0.98999]
["bitfinex","ETHUSD",1646724507944,3.0,2526.1,2525.8,0.98999]
["bitfinex","ETHUSD",1646724508145,0.3,2526.2,2525.8,0.98999]
["bitfinex","ETHUSD",1646724508343,1.04939501,2526.5,2526.0,1.97937]
["bitfinex","ETHUSD",1646724508546,1.04939501,2526.5,2525.7,4.6673325]
["bitfinex","ETHUSD",1646724508847,1.37506756,2526.5,2525.7,14.8275825]
["bitfinex","ETHUSD",1646724509043,1.37506756,2526.5,2525.7,15.3185825]
["bitfinex","ETHUSD",1646724509444,1.37506756,2526.5,2526.0,1.97937]
["bitfinex","ETHUSD",1646724509645,4.97968,2526.4,2526.0,1.97937]
["bitfinex","ETHUSD",1646724509845,4.97968,2526.4,2526.0,2.27937]
["bitfinex","ETHUSD",1646724510144,4.97968,2526.4,2525.1,0.491]
["bitfinex","ETHUSD",1646724510145,3.0,2526.2,2525.1,0.491]
["bitfinex","ETHUSD",1646724510346,3.0,2525.9,2525.1,0.491]
["bitfinex","ETHUSD",1646724510999,3.0,2525.9,2525.4,4.9484367]
["bitfinex","ETHUSD",1646724511189,3.0,2525.9,2525.7,1.97985]
["bitfinex","ETHUSD",1646724513092,3.0,2525.9,2525.3,1.98013]
["bitfinex","ETHUSD",1646724513093,6.5,2525.9,2525.3,1.98013]
["bitfinex","ETHUSD",1646724513294,0.99023,2525.7,2525.3,1.98013]
["bitfinex","ETHUSD",1646724513492,3.0,2525.5,2525.3,1.98013]
["bitfinex","ETHUSD",1646724513994,3.0,2525.5,2524.5,0.57953195]
["bitfinex","ETHUSD",1646724513995,3.5,2525.4,2524.5,0.57953195]
["bitfinex","ETHUSD",1646724514193,3.0,2524.8,2524.5,0.57953195]
["bitfinex","ETHUSD",1646724514393,0.99043,2524.9,2524.5,0.57953195]
["bitfinex","ETHUSD",1646724514595,0.99043,2524.9,2524.4,0.99041]
["bitfinex","ETHUSD",1646724514838,0.3,2524.9,2524.4,0.99041]
["bitfinex","ETHUSD",1646724515036,3.0,2525.0,2524.4,0.99041]
["bitfinex","ETHUSD",1646724515336,3.0,2525.0,2524.5,1.98085]
["bitfinex","ETHUSD",1646724517340,3.0,2525.0,2524.5,2.9711527]
["bitfinex","ETHUSD",1646724517541,3.0,2525.0,2524.6,0.99028]
["bitfinex","ETHUSD",1646724518592,0.3,2525.1,2524.6,0.99028]
["bitfinex","ETHUSD",1646724518789,0.3,2525.3,2524.6,1.29028]
["bitfinex","ETHUSD",1646724518995,1.98057,2525.5,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724519192,1.98228165,2525.5,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724519389,1.98057,2525.5,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724520191,5.48057,2525.5,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724520592,1.98057,2525.5,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724522846,3.99013,2525.6,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724523245,3.99013,2525.6,2525.4,2.22354118]
["bitfinex","ETHUSD",1646724523444,3.99013,2525.6,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724524244,2.2594,2526.1,2525.5,5.5]
["bitfinex","ETHUSD",1646724524452,2.2594,2526.1,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724524453,0.01960548,2526.0,2525.6,3.5]
["bitfinex","ETHUSD",1646724524646,0.01960548,2526.0,2525.6,0.491]
["bitfinex","ETHUSD",1646724524946,1.00948548,2526.0,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724525344,0.98988,2526.0,2525.4,0.24355118]
["bitfinex","ETHUSD",1646724526387,0.98988,2526.0,2525.6,0.99016]
["bitfinex","ETHUSD",1646724527794,0.98988,2526.0,2525.4,2.22379118]
["bitfinex","ETHUSD",1646724527994,1.98007,2526.0,2525.4,2.22379118]
["bitfinex","ETHUSD",1646724528195,1.98027,2525.9,2525.4,2.22379118]
["bitfinex","ETHUSD",1646724528795,1.87976689,2525.6,2525.4,2.22379118]
["bitfinex","ETHUSD",1646724528997,0.9902,2525.6,2525.4,2.22379118]
["bitfinex","ETHUSD",1646724529196,0.9902,2525.6,2525.5,3.5]
["bitfinex","ETHUSD",1646724529398,0.00171165,2526.0,2525.3,3.5]
["bitfinex","ETHUSD",1646724529601,0.02230374,2526.2,2525.3,3.5]
["bitfinex","ETHUSD",1646724529839,0.02059209,2526.2,2525.4,2.868475]
["bitfinex","ETHUSD",1646724530041,0.02059209,2526.2,2525.4,5.93781197]
["bitfinex","ETHUSD",1646724530042,0.98983,2526.0,2525.4,5.93781197]
["bitfinex","ETHUSD",1646724530239,0.98983,2526.0,2525.5,3.5]
["bitfinex","ETHUSD",1646724530438,0.98983,2526.0,2525.4,7.82984947]
["bitfinex","ETHUSD",1646724530638,0.98983,2526.0,2525.4,6.7407525]
["bitfinex","ETHUSD",1646724530839,0.98983,2526.0,2525.4,5.450915]
["bitfinex","ETHUSD",1646724531140,0.98983,2526.0,2525.5,0.98985]
["bitfinex","ETHUSD",1646724531339,0.98983,2526.0,2525.5,1.9797852]
["bitfinex","ETHUSD",1646724531544,0.98983,2526.0,2525.6,15.94]
["bitfinex","ETHUSD",1646724531740,0.98983,2526.0,2525.7,15.10902]
["bitfinex","ETHUSD",1646724531941,0.02059197,2526.2,2525.7,2.96902]
["bitfinex","ETHUSD",1646724531942,1.01032197,2526.2,2525.7,2.96902]
["bitfinex","ETHUSD",1646724532242,1.01032197,2526.2,2525.8,0.491]
["bitfinex","ETHUSD",1646724532647,0.98973,2526.2,2525.8,0.791]
["bitfinex","ETHUSD",1646724532845,0.98973,2526.2,2525.8,3.76032]
["bitfinex","ETHUSD",1646724533046,0.98973,2526.2,2525.8,4.76032]
["bitfinex","ETHUSD",1646724533689,0.98973,2526.2,2525.9,1.9795941]
["bitfinex","ETHUSD",1646724533889,1.05435196,2526.5,2525.9,1.9795941]
["bitfinex","ETHUSD",1646724534094,1.03390184,2526.5,2525.9,1.9795941]
["bitfinex","ETHUSD",1646724534290,1.02490784,2526.5,2525.9,1.9795941]
["bitfinex","ETHUSD",1646724534491,1.02490784,2526.5,2526.0,5.4793541]
["bitfinex","ETHUSD",1646724534893,1.00002294,2526.5,2526.0,6.4793541]
["bitfinex","ETHUSD",1646724535092,1.00002294,2526.5,2526.0,4.9587312]
["bitfinex","ETHUSD",1646724535292,1.00500017,2526.5,2526.0,2.9793771]
["bitfinex","ETHUSD",1646724535692,1.00500017,2526.5,2526.0,1.9793771]
["bitfinex","ETHUSD",1646724535892,1.00500017,2526.5,2526.0,2.9793771]
["bitfinex","ETHUSD",1646724536093,1.00002294,2526.5,2526.0,1.9793771]
["bitfinex","ETHUSD",1646724536292,1.00002294,2526.5,2526.0,2.9793771]
["bitfinex","ETHUSD",1646724536496,1.00492017,2526.5,2526.0,1.9793771]
["bitfinex","ETHUSD",1646724536693,0.98983,2526.4,2526.0,1.9793771]
["bitfinex","ETHUSD",1646724536993,2.96932,2526.4,2526.0,1.9793771]
["bitfinex","ETHUSD",1646724537238,2.96932,2526.4,2526.1,0.98982]
["bitfinex","ETHUSD",1646724537643,1.97955,2526.4,2526.1,0.98982]
["bitfinex","ETHUSD",1646724538143,0.98972,2526.4,2526.1,0.98982]
["bitfinex","ETHUSD",1646724538344,1.0049201,2526.5,2526.3,0.98946]
["bitfinex","ETHUSD",1646724538345,4.41e-05,2526.5,2526.3,0.98946]
["bitfinex","ETHUSD",1646724538544,0.03965814,2526.7,2526.4,5.42546667]
["bitfinex","ETHUSD",1646724538545,0.0200709,2526.7,2526.4,5.42546667]
["bitfinex","ETHUSD",1646724538744,0.0340509,2526.9,2526.5,6.93446667]
["bitfinex","ETHUSD",1646724539045,0.4517842,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724539545,0.4517842,2527.1,2527.0,1.02829828]
["bitfinex","ETHUSD",1646724540150,0.4517842,2527.1,2527.0,1.32829828]
["bitfinex","ETHUSD",1646724540344,0.4517842,2527.1,2527.0,1.02829828]
["bitfinex","ETHUSD",1646724540543,0.4517842,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724540991,0.59563893,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724541189,1.73381745,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724541990,1.73381745,2527.1,2527.0,1.02845828]
["bitfinex","ETHUSD",1646724542192,1.73381745,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724542797,0.59563893,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724542993,0.59563893,2527.1,2527.0,1.02838828]
["bitfinex","ETHUSD",1646724544296,0.4517842,2527.1,2527.0,1.02838828]
["bitfinex","ETHUSD",1646724545839,0.4517842,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724546040,0.59558651,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724546440,1.77686467,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724546840,0.59558651,2527.1,2527.0,0.03882828]
["bitfinex","ETHUSD",1646724547041,0.4517842,2527.1,2527.0,1.02828828]
["bitfinex","ETHUSD",1646724551789,1.45308246,2527.1,2527.0,1.02828828]
["bitfinex","ETHUSD",1646724551990,1.72832244,2527.1,2526.6,0.00432945]
["bitfinex","ETHUSD",1646724552239,0.98976,2526.9,2526.6,0.00432945]
["bitfinex","ETHUSD",1646724552840,0.98976,2526.9,2526.0,0.1978]
["bitfinex","ETHUSD",1646724552841,0.25187557,2526.8,2526.0,0.1978]
["bitfinex","ETHUSD",1646724553040,2.05361789,2526.7,2526.1,1.44289829]
["bitfinex","ETHUSD",1646724553246,2.05361789,2526.7,2526.4,0.98976]
["bitfinex","ETHUSD",1646724553247,0.98971,2526.5,2526.4,0.98976]
["bitfinex","ETHUSD",1646724553642,1.03006807,2526.5,2526.4,0.98976]
["bitfinex","ETHUSD",1646724554143,1.03006807,2526.5,2526.4,2.43609169]
["bitfinex","ETHUSD",1646724555143,1.03006807,2526.5,2526.4,5.93609169]
["bitfinex","ETHUSD",1646724555342,1.97871,2526.9,2526.5,5.5]
["bitfinex","ETHUSD",1646724555541,1.97871,2526.9,2526.6,0.98938]
["bitfinex","ETHUSD",1646724555746,1.98361385,2526.9,2526.6,1.28938]
["bitfinex","ETHUSD",1646724555999,1.98361385,2526.9,2526.6,4.78938]
["bitfinex","ETHUSD",1646724556191,1.98361385,2526.9,2526.7,1.64363795]
["bitfinex","ETHUSD",1646724556391,1.98361385,2526.9,2526.7,0.1978]
["bitfinex","ETHUSD",1646724556589,1.97871,2526.9,2526.7,2.17666]
["bitfinex","ETHUSD",1646724556791,2.9718437,2526.9,2526.7,1.97886]
["bitfinex","ETHUSD",1646724557694,2.96823,2526.9,2526.7,1.97886]
["bitfinex","ETHUSD",1646724558094,2.96823,2526.9,2526.6,0.98938]
["bitfinex","ETHUSD",1646724558095,3.17695671,2526.9,2526.6,0.99370704]
["bitfinex","ETHUSD",1646724558302,1.97934,2526.8,2526.6,0.99370704]
["bitfinex","ETHUSD",1646724558895,1.97934,2526.8,2526.6,0.98938]
["bitfinex","ETHUSD",1646724559096,0.25876983,2526.8,2526.6,0.98938]
["bitfinex","ETHUSD",1646724559295,0.25876983,2526.8,2526.6,0.9937071]
["bitfinex","ETHUSD",1646724559496,0.25876983,2526.8,2526.6,3.1704103]
["bitfinex","ETHUSD",1646724559738,0.25876983,2526.8,2526.6,4.1704103]
["bitfinex","ETHUSD",1646724560241,1.97871,2526.9,2526.6,7.6660832]
["bitfinex","ETHUSD",1646724560438,1.98361942,2526.9,2526.6,4.1704103]
["bitfinex","ETHUSD",1646724561040,1.98361942,2526.9,2526.7,0.98942]
["bitfinex","ETHUSD",1646724561444,1.97871,2526.9,2526.6,0.98938]
["bitfinex","ETHUSD",1646724561639,1.98361887,2526.9,2526.6,0.99370497]
["bitfinex","ETHUSD",1646724562445,1.98361887,2526.9,2526.6,2.97278047]
["bitfinex","ETHUSD",1646724562644,1.98361887,2526.9,2526.6,3.9684555]
["bitfinex","ETHUSD",1646724562645,1.97871,2526.9,2526.6,3.9684555]
["bitfinex","ETHUSD",1646724562844,1.97871,2526.9,2526.6,3.97278047]
["bitfinex","ETHUSD",1646724562845,1.98361887,2526.9,2526.6,3.97278047]
["bitfinex","ETHUSD",1646724563145,1.98361887,2526.9,2526.7,0.3]
["bitfinex","ETHUSD",1646724563789,1.97871,2526.9,2526.7,1.2894]
["bitfinex","ETHUSD",1646724563990,1.98361894,2526.9,2526.7,1.2894]
["bitfinex","ETHUSD",1646724564191,1.98361894,2526.9,2526.7,2.278787]
["bitfinex","ETHUSD",1646724564388,1.98361894,2526.9,2526.8,4.91806179]
["bitfinex","ETHUSD",1646724564587,1.98361894,2526.9,2526.8,1.71806179]
["bitfinex","ETHUSD",1646724564788,1.98361894,2526.9,2526.8,2.71806179]
["bitfinex","ETHUSD",1646724564989,1.97871,2526.9,2526.8,1.41804695]
["bitfinex","ETHUSD",1646724565191,1.97871,2526.9,2526.8,1.0]
["bitfinex","ETHUSD",1646724565394,1.97871,2526.9,2526.8,2.4191057]
["bitfinex","ETHUSD",1646724565593,1.97871,2526.9,2526.8,1.4191057]
["bitfinex","ETHUSD",1646724565792,1.97871,2526.9,2526.7,3.278787]
["bitfinex","ETHUSD",1646724565994,1.97871,2526.9,2526.8,0.1978]
["bitfinex","ETHUSD",1646724566192,4.3140542,2527.1,2526.8,1.61739255]
["bitfinex","ETHUSD",1646724566394,0.004909,2527.0,2526.9,0.98735]
["bitfinex","ETHUSD",1646724566593,0.004909,2527.0,2526.8,0.4978]
["bitfinex","ETHUSD",1646724566793,0.004909,2527.0,2526.8,1.4978]
["bitfinex","ETHUSD",1646724566994,0.004909,2527.0,2526.7,0.1978]
["bitfinex","ETHUSD",1646724567238,0.004909,2527.0,2526.8,1.41965464]
["bitfinex","ETHUSD",1646724567444,3.3246142,2527.1,2526.9,0.98935]
["bitfinex","ETHUSD",1646724567644,0.00490898,2527.0,2526.9,0.98935]
["bitfinex","ETHUSD",1646724567844,0.00490898,2527.0,2526.9,2.41623574]
["bitfinex","ETHUSD",1646724568449,0.01713544,2527.3,2527.2,5.5]
["bitfinex","ETHUSD",1646724568656,0.010916,2527.7,2527.3,5.5]
["bitfinex","ETHUSD",1646724568850,0.1545856,2528.1,2527.7,5.5]
["bitfinex","ETHUSD",1646724568851,0.00167632,2528.1,2527.7,5.5]
["bitfinex","ETHUSD",1646724569047,0.5542792,2528.2,2527.9,5.5]
["bitfinex","ETHUSD",1646724569048,0.005773,2528.2,2527.9,5.5]
["bitfinex","ETHUSD",1646724569248,0.011546,2528.2,2527.9,7.6617]
["bitfinex","ETHUSD",1646724569448,0.019522,2528.4,2527.9,8.1527]
["bitfinex","ETHUSD",1646724569647,0.019522,2528.4,2528.0,6.9264562]
["bitfinex","ETHUSD",1646724569849,0.019522,2528.4,2528.0,2.977514]
["bitfinex","ETHUSD",1646724570251,1.997092,2528.4,2528.0,3.277514]
["bitfinex","ETHUSD",1646724570448,0.15436872,2528.3,2528.0,3.277514]
["bitfinex","ETHUSD",1646724570647,1.997092,2528.4,2528.0,2.277514]
["bitfinex","ETHUSD",1646724570849,1.997092,2528.4,2528.0,3.277514]
["bitfinex","ETHUSD",1646724571091,2.247092,2528.4,2528.0,2.277514]
["bitfinex","ETHUSD",1646724571298,0.98877,2528.2,2528.1,3.26635]
["bitfinex","ETHUSD",1646724571591,0.98877,2528.2,2528.1,2.96635]
["bitfinex","ETHUSD",1646724571592,0.14102153,2528.2,2528.1,2.96635]
["bitfinex","ETHUSD",1646724571992,0.14102153,2528.3,2528.1,3.16405]
["bitfinex","ETHUSD",1646724572191,0.14102153,2528.2,2528.1,2.96635]
["bitfinex","ETHUSD",1646724572594,0.14102153,2528.2,2528.1,3.96635]
["bitfinex","ETHUSD",1646724572796,0.14102153,2528.2,2528.1,4.16405]
["bitfinex","ETHUSD",1646724573396,0.14102153,2528.2,2528.1,4.46189276]
["bitfinex","ETHUSD",1646724573596,1.98316284,2528.3,2528.1,4.46189276]
["bitfinex","ETHUSD",1646724573799,1.98316284,2528.3,2528.1,4.26419276]
["bitfinex","ETHUSD",1646724574396,0.00515284,2528.3,2528.1,4.26419276]
["bitfinex","ETHUSD",1646724574738,3.235932,2528.4,2528.2,0.9888]
["bitfinex","ETHUSD",1646724574739,1.308272,2528.4,2528.2,0.9888]
["bitfinex","ETHUSD",1646724574937,0.00515281,2528.3,2528.2,0.9888]
["bitfinex","ETHUSD",1646724575139,0.319522,2528.4,2528.3,5.5]
["bitfinex","ETHUSD",1646724575339,0.019522,2528.4,2528.3,9.46571]
["bitfinex","ETHUSD",1646724575540,0.019522,2528.4,2528.3,14.71589328]
["bitfinex","ETHUSD",1646724576040,0.019522,2528.4,2528.3,4.26571]
["bitfinex","ETHUSD",1646724578994,0.70791922,2528.5,2528.3,4.26571]
["bitfinex","ETHUSD",1646724579194,2.38595922,2528.5,2528.2,0.9888]
["bitfinex","ETHUSD",1646724579398,0.98911,2528.3,2528.2,0.98908]
["bitfinex","ETHUSD",1646724580294,0.3,2528.4,2528.2,0.98908]
["bitfinex","ETHUSD",1646724580495,0.3,2528.4,2528.2,1.9778865]
["bitfinex","ETHUSD",1646724580698,1.39313601,2528.5,2528.2,1.9778865]
["bitfinex","ETHUSD",1646724580893,0.0051536,2528.4,2528.2,1.9778865]
["bitfinex","ETHUSD",1646724581095,0.0051536,2528.4,2528.2,2.2778865]
["bitfinex","ETHUSD",1646724581696,1.39313601,2528.5,2528.2,2.2778865]
["bitfinex","ETHUSD",1646724581895,0.00359171,2528.4,2528.2,2.2778865]
["bitfinex","ETHUSD",1646724582098,0.00359171,2528.4,2528.3,2.96616]
["bitfinex","ETHUSD",1646724582348,0.00359171,2528.4,2528.3,3.96616]
["bitfinex","ETHUSD",1646724582943,0.40432601,2528.5,2528.3,3.96616]
["bitfinex","ETHUSD",1646724583143,0.40791772,2528.5,2528.3,3.96616]
["bitfinex","ETHUSD",1646724584047,0.40432601,2528.5,2528.3,3.96616]
["bitfinex","ETHUSD",1646724584447,0.40948198,2528.5,2528.3,3.96616]
["bitfinex","ETHUSD",1646724585446,0.40432601,2528.5,2528.3,3.96616]
["bitfinex","ETHUSD",1646724585745,0.40948198,2528.5,2528.4,0.3]
["bitfinex","ETHUSD",1646724586592,0.40432601,2528.5,2528.4,0.3]
["bitfinex","ETHUSD",1646724589100,0.40432601,2528.5,2528.3,1.3]
["bitfinex","ETHUSD",1646724589296,0.40432601,2528.5,2528.3,0.3]
["bitfinex","ETHUSD",1646724589297,3.37144601,2528.5,2528.3,0.3]
["bitfinex","ETHUSD",1646724589496,3.37144601,2528.5,2528.2,0.98908]
["bitfinex","ETHUSD",1646724589497,0.98903,2528.4,2528.2,0.98908]
["bitfinex","ETHUSD",1646724589944,0.98903,2528.4,2528.2,1.97813]
["bitfinex","ETHUSD",1646724590541,0.99401201,2528.4,2528.2,1.97813]
["bitfinex","ETHUSD",1646724591345,0.98903,2528.4,2528.2,2.27813]
["bitfinex","ETHUSD",1646724591746,0.99401201,2528.4,2528.2,2.27813]
["bitfinex","ETHUSD",1646724592549,0.98903,2528.4,2528.2,2.27813]
["bitfinex","ETHUSD",1646724592747,0.98903,2528.4,2528.2,1.97813]
["bitfinex","ETHUSD",1646724592949,0.99393108,2528.4,2528.2,1.97813]
["bitfinex","ETHUSD",1646724593251,0.99393108,2528.4,2528.2,2.27813]
["bitfinex","ETHUSD",1646724593891,0.98903,2528.4,2528.2,2.27813]
["bitfinex","ETHUSD",1646724594091,0.99393108,2528.4,2528.2,2.27813]
["bitfinex","ETHUSD",1646724594694,0.99393108,2528.4,2528.3,3.5]
["bitfinex","ETHUSD",1646724594892,0.99393108,2528.4,2528.2,3.08413]
["bitfinex","ETHUSD",1646724595091,0.98903,2528.4,2528.2,4.08413]
["bitfinex","ETHUSD",1646724595294,0.99393108,2528.4,2528.2,4.08413]
["bitfinex","ETHUSD",1646724595893,0.99393108,2528.4,2528.2,5.30312045]
["bitfinex","ETHUSD",1646724596094,0.99393108,2528.4,2528.3,4.92486766]
["bitfinex","ETHUSD",1646724596295,0.0201013,2528.7,2528.5,5.5]
["bitfinex","ETHUSD",1646724596497,0.0201013,2528.7,2528.6,4.48857]
["bitfinex","ETHUSD",1646724596695,0.0201013,2528.7,2528.6,1.18617]
["bitfinex","ETHUSD",1646724596898,0.0201013,2528.7,2528.6,2.18617]
["bitfinex","ETHUSD",1646724597096,1.0086813,2528.7,2528.6,2.18617]
["bitfinex","ETHUSD",1646724597376,0.05392548,2528.8,2528.7,5.5]
["bitfinex","ETHUSD",1646724597576,0.21870749,2528.9,2528.8,6.48861]
["bitfinex","ETHUSD",1646724597780,0.06696127,2529.0,2528.8,25.90767777]
["bitfinex","ETHUSD",1646724597976,0.06696127,2529.0,2528.9,1.62136777]
["bitfinex","ETHUSD",1646724598182,0.10783813,2529.2,2529.0,5.5]
["bitfinex","ETHUSD",1646724598375,0.2885123,2529.3,2529.0,1.0]
["bitfinex","ETHUSD",1646724598577,1.34309451,2529.3,2529.1,0.98837]
["bitfinex","ETHUSD",1646724598774,0.24672308,2529.2,2529.1,0.98837]
["bitfinex","ETHUSD",1646724598974,1.07408578,2529.3,2529.2,0.44655553]
["bitfinex","ETHUSD",1646724599175,1.07413578,2529.3,2529.2,0.44655553]
["bitfinex","ETHUSD",1646724599374,1.07413578,2529.3,2528.6,1.0]
["bitfinex","ETHUSD",1646724599582,0.9505142,2529.2,2528.2,3.95434]
["bitfinex","ETHUSD",1646724599776,0.08576578,2529.3,2528.4,0.9888195]
["bitfinex","ETHUSD",1646724599777,1.97759,2528.7,2528.4,0.9888195]
["bitfinex","ETHUSD",1646724600092,1.97759,2528.7,2528.5,0.98877]
["bitfinex","ETHUSD",1646724600277,0.9888,2528.6,2528.5,0.98877]
["bitfinex","ETHUSD",1646724600575,0.9888,2528.6,2528.5,2.9664368]
["bitfinex","ETHUSD",1646724600875,0.9888,2528.6,2528.5,0.98877]
["bitfinex","ETHUSD",1646724601504,4.4888,2528.6,2528.4,0.98882]
["bitfinex","ETHUSD",1646724601803,2.96705,2528.5,2528.3,0.9888386]
["bitfinex","ETHUSD",1646724602006,2.96705,2528.5,2528.1,1.97798]
["bitfinex","ETHUSD",1646724602208,0.98907,2528.4,2528.1,1.97798]
["bitfinex","ETHUSD",1646724602404,0.95226194,2528.2,2528.1,1.97798]
["bitfinex","ETHUSD",1646724602606,4.45226194,2528.2,2527.7,1.18684]
["bitfinex","ETHUSD",1646724602806,4.45226194,2528.2,2527.3,3.3855]
["bitfinex","ETHUSD",1646724602807,6.43090194,2528.2,2527.3,3.3855]
["bitfinex","ETHUSD",1646724603003,2.93090194,2528.2,2527.4,1.41877458]
["bitfinex","ETHUSD",1646724603204,2.93090194,2528.2,2527.5,1.42046362]
["bitfinex","ETHUSD",1646724603205,0.98922,2528.0,2527.5,1.42046362]
["bitfinex","ETHUSD",1646724603406,1.16510855,2527.3,2527.0,6.2137]
["bitfinex","ETHUSD",1646724603606,1.16510855,2527.3,2526.8,8.41972511]
["bitfinex","ETHUSD",1646724603607,3.14390855,2527.3,2526.8,8.41972511]
["bitfinex","ETHUSD",1646724603806,3.14390855,2527.3,2526.6,0.71664029]
["bitfinex","ETHUSD",1646724604005,3.14390855,2527.3,2526.5,0.71664029]
["bitfinex","ETHUSD",1646724604206,3.14390855,2527.3,2526.4,0.71664029]
["bitfinex","ETHUSD",1646724604207,3.5,2527.2,2526.4,0.71664029]
["bitfinex","ETHUSD",1646724604407,4.4894,2527.2,2526.6,0.1978]
["bitfinex","ETHUSD",1646724604613,1.3962318,2528.0,2526.5,5.5]
["bitfinex","ETHUSD",1646724604894,1.3962318,2528.0,2526.8,1.98420615]
["bitfinex","ETHUSD",1646724604895,1.5296,2527.8,2526.8,1.98420615]
["bitfinex","ETHUSD",1646724605090,2.3444,2527.9,2526.9,3.6978]
["bitfinex","ETHUSD",1646724605290,2.96879,2527.6,2527.0,1.4804677]
["bitfinex","ETHUSD",1646724605589,3.95799,2527.6,2527.1,0.98927]
["bitfinex","ETHUSD",1646724605988,0.99640007,2527.5,2527.1,2.967806]
["bitfinex","ETHUSD",1646724606287,0.99640007,2527.5,2527.2,0.00516589]
["bitfinex","ETHUSD",1646724606288,1.98577007,2527.5,2527.2,0.00516589]
["bitfinex","ETHUSD",1646724606687,1.98577007,2527.5,2527.3,0.9893]
["bitfinex","ETHUSD",1646724606888,0.98931,2527.4,2527.3,0.9893]
["bitfinex","ETHUSD",1646724607088,0.98931,2527.4,2527.2,1.978593]
["bitfinex","ETHUSD",1646724607292,0.98931,2527.4,2527.2,1.98375886]
["bitfinex","ETHUSD",1646724607692,0.98931,2527.4,2527.2,3.96235886]
["bitfinex","ETHUSD",1646724607992,0.98931,2527.4,2527.3,0.9893]
["bitfinex","ETHUSD",1646724609197,2.33971199,2527.4,2527.3,0.9893]
["bitfinex","ETHUSD",1646724609395,3.69011398,2527.4,2527.3,0.9893]
["bitfinex","ETHUSD",1646724610396,2.70080398,2527.4,2527.3,0.9893]
["bitfinex","ETHUSD",1646724610996,2.70080398,2527.4,2527.3,4.9803]
["bitfinex","ETHUSD",1646724611399,5.08721,2528.3,2527.4,17.64]
["bitfinex","ETHUSD",1646724611400,1.97818,2528.1,2527.4,17.64]
["bitfinex","ETHUSD",1646724611597,1.97818,2528.1,2527.7,0.9890561]
["bitfinex","ETHUSD",1646724611797,1.97818,2528.1,2527.8,3.991]
["bitfinex","ETHUSD",1646724611996,0.98906,2528.0,2527.8,4.8505]
["bitfinex","ETHUSD",1646724612251,3.1167,2528.6,2527.9,3.5]
["bitfinex","ETHUSD",1646724612252,0.1976,2528.6,2527.9,3.5]
["bitfinex","ETHUSD",1646724612459,0.98897,2528.1,2527.9,4.98004]
["bitfinex","ETHUSD",1646724612660,0.98897,2528.1,2527.9,5.98004]
["bitfinex","ETHUSD",1646724612857,0.98897,2528.1,2527.9,2.48004]
["bitfinex","ETHUSD",1646724613058,2.96667,2528.5,2528.0,3.5]
["bitfinex","ETHUSD",1646724613260,2.96667,2528.5,2528.1,0.491]
["bitfinex","ETHUSD",1646724614158,2.96667,2528.5,2528.2,4.48886]
["bitfinex","ETHUSD",1646724614360,0.98879,2528.6,2528.2,5.48886]
["bitfinex","ETHUSD",1646724614559,0.98879,2528.6,2528.3,0.491]
["bitfinex","ETHUSD",1646724614760,0.98879,2528.6,2528.3,3.4570454]
["bitfinex","ETHUSD",1646724615162,0.98879,2528.6,2528.3,4.4570454]
["bitfinex","ETHUSD",1646724615360,0.98879,2528.6,2528.4,0.98871]
["bitfinex","ETHUSD",1646724615559,0.98879,2528.6,2528.5,0.491]
["bitfinex","ETHUSD",1646724616194,1.97753,2528.9,2528.5,3.991]
["bitfinex","ETHUSD",1646724616494,0.98867,2528.9,2528.6,2.965958]
["bitfinex","ETHUSD",1646724616696,0.98863,2529.0,2528.7,3.991]
["bitfinex","ETHUSD",1646724617096,1.97727,2529.2,2528.7,3.991]
["bitfinex","ETHUSD",1646724617300,2.06301578,2529.3,2528.7,7.95682]
["bitfinex","ETHUSD",1646724617500,0.98849,2529.2,2528.7,8.35462]
["bitfinex","ETHUSD",1646724617704,0.98849,2529.2,2528.9,0.98851]
["bitfinex","ETHUSD",1646724617900,0.98849,2529.2,2529.0,0.491]
["bitfinex","ETHUSD",1646724619105,0.98849,2529.2,2529.0,0.364186]
["bitfinex","ETHUSD",1646724619402,0.98849,2529.2,2529.0,0.36867338]
["bitfinex","ETHUSD",1646724619601,3.26573,2529.2,2529.0,0.36867338]
["bitfinex","ETHUSD",1646724620043,3.26573,2529.2,2529.0,0.00448738]
["bitfinex","ETHUSD",1646724620249,0.98888,2529.0,2528.7,0.9889]
["bitfinex","ETHUSD",1646724620446,0.98888,2529.0,2528.6,1.97766]
["bitfinex","ETHUSD",1646724620447,0.98887,2528.9,2528.6,1.97766]
["bitfinex","ETHUSD",1646724620745,2.96644,2528.9,2528.6,1.97766]
["bitfinex","ETHUSD",1646724621146,2.96644,2528.9,2528.6,3.955013]
["bitfinex","ETHUSD",1646724621645,2.96644,2528.9,2528.6,3.95978636]
["bitfinex","ETHUSD",1646724622044,2.96644,2528.9,2528.6,4.95978636]
["bitfinex","ETHUSD",1646724622448,2.96644,2528.9,2528.7,0.98868]
["bitfinex","ETHUSD",1646724624092,2.96644,2528.9,2528.7,0.99345327]
["bitfinex","ETHUSD",1646724624293,3.99929339,2528.9,2528.7,0.99345327]
["bitfinex","ETHUSD",1646724624498,0.20208845,2528.8,2528.6,1.97766]
["bitfinex","ETHUSD",1646724624695,0.98902,2528.6,2528.1,2.9665]
["bitfinex","ETHUSD",1646724624993,0.98902,2528.6,2527.6,0.3959]
["bitfinex","ETHUSD",1646724624994,0.20229103,2528.5,2527.6,0.3959]
["bitfinex","ETHUSD",1646724625197,0.20229103,2528.5,2527.7,1.38001463]
["bitfinex","ETHUSD",1646724625198,1.97841,2528.4,2527.7,1.38001463]
["bitfinex","ETHUSD",1646724625399,1.07166013,2527.7,2527.0,7.26377896]
["bitfinex","ETHUSD",1646724625595,2.9678,2527.8,2527.1,1.35505676]
["bitfinex","ETHUSD",1646724625795,0.98935,2527.7,2527.1,1.35505676]
["bitfinex","ETHUSD",1646724625994,0.98935,2527.7,2527.2,1.35505676]
["bitfinex","ETHUSD",1646724626294,2.96788,2527.7,2527.3,1.35505676]
["bitfinex","ETHUSD",1646724626494,2.96788,2527.7,2527.4,1.35490676]
["bitfinex","ETHUSD",1646724626695,1.09032366,2527.6,2526.9,0.491]
["bitfinex","ETHUSD",1646724626893,1.09032366,2527.6,2526.8,0.71037896]
["bitfinex","ETHUSD",1646724626894,2.07968366,2527.6,2526.8,0.71037896]
["bitfinex","ETHUSD",1646724627097,3.51978366,2527.6,2526.6,2.33695755]
["bitfinex","ETHUSD",1646724627363,3.51978366,2527.6,2526.5,0.71037896]
["bitfinex","ETHUSD",1646724627558,0.98934,2527.4,2526.5,0.9895356]
["bitfinex","ETHUSD",1646724627758,1.00539458,2527.1,2526.5,0.9895356]
["bitfinex","ETHUSD",1646724627961,1.99488458,2527.1,2526.5,0.9895356]
["bitfinex","ETHUSD",1646724628159,1.28949,2527.1,2526.6,3.991]
["bitfinex","ETHUSD",1646724628359,1.28949,2527.1,2526.8,0.98947]
["bitfinex","ETHUSD",1646724628758,0.98948,2527.0,2526.9,1.97895]
["bitfinex","ETHUSD",1646724628959,0.98948,2527.0,2526.7,0.00517628]
["bitfinex","ETHUSD",1646724629158,1.26899883,2526.9,2526.7,0.00517628]
["bitfinex","ETHUSD",1646724629361,0.21666255,2526.8,2526.2,0.71037896]
["bitfinex","ETHUSD",1646724629558,1.28948,2527.0,2526.2,0.71037896]
["bitfinex","ETHUSD",1646724629559,0.22532703,2526.7,2526.2,0.71037896]
["bitfinex","ETHUSD",1646724629759,0.2015866,2526.5,2526.2,1.97955]
["bitfinex","ETHUSD",1646724629959,0.20579229,2526.4,2526.2,1.97955]
["bitfinex","ETHUSD",1646724630162,0.20447775,2526.3,2526.2,1.97955]
["bitfinex","ETHUSD",1646724630360,2.33012167,2526.6,2526.2,1.97955]
["bitfinex","ETHUSD",1646724630567,1.28976,2526.6,2526.3,3.5]
["bitfinex","ETHUSD",1646724630760,7.91706,2527.3,2526.5,12.14]
["bitfinex","ETHUSD",1646724630761,1.97895,2526.7,2526.5,12.14]
["bitfinex","ETHUSD",1646724631040,1.97885,2526.9,2526.6,2.9681389]
["bitfinex","ETHUSD",1646724631221,2.27885,2526.9,2526.6,2.9681389]
["bitfinex","ETHUSD",1646724631622,0.3,2526.9,2526.6,2.9681389]
["bitfinex","ETHUSD",1646724631822,1.19012192,2527.1,2526.6,2.97876]
["bitfinex","ETHUSD",1646724632022,0.9894,2526.8,2526.7,0.98938]
["bitfinex","ETHUSD",1646724632222,1.97879,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724632223,2.96821,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724633428,4.18583857,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724634850,3.26821,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724635249,3.26821,2526.9,2526.7,1.9789422]
["bitfinex","ETHUSD",1646724635650,3.26821,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724636550,3.26821,2526.9,2526.7,1.9789309]
["bitfinex","ETHUSD",1646724636751,3.26821,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724638054,3.26821,2526.9,2526.7,1.9789627]
["bitfinex","ETHUSD",1646724639197,1.54693626,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724639797,2.53635626,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724640396,0.20870047,2526.8,2526.7,0.98938]
["bitfinex","ETHUSD",1646724640596,2.53635626,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724641399,2.53635626,2526.9,2526.8,3.5]
["bitfinex","ETHUSD",1646724641599,1.97881,2526.9,2526.7,2.470008]
["bitfinex","ETHUSD",1646724643654,2.27881,2526.9,2526.7,2.470008]
["bitfinex","ETHUSD",1646724646797,2.27881,2526.9,2526.8,1.28745875]
["bitfinex","ETHUSD",1646724646996,1.28939,2526.9,2526.8,1.28745875]
["bitfinex","ETHUSD",1646724647198,0.98939,2526.9,2526.8,1.28745875]
["bitfinex","ETHUSD",1646724647402,0.98939,2526.9,2526.7,0.98938]
["bitfinex","ETHUSD",1646724647803,0.98939,2526.9,2526.3,0.6005115]
["bitfinex","ETHUSD",1646724648003,1.97929,2526.8,2526.4,1.28723313]
["bitfinex","ETHUSD",1646724648203,3.93151782,2526.8,2526.1,0.491]
["bitfinex","ETHUSD",1646724648403,4.23151782,2526.8,2526.2,1.28728919]
["bitfinex","ETHUSD",1646724649006,4.23151782,2526.8,2526.3,1.9793865]
["bitfinex","ETHUSD",1646724649202,1.97938,2526.7,2526.4,1.28728919]
["bitfinex","ETHUSD",1646724649403,0.98974,2526.6,2526.5,1.28728919]
["bitfinex","ETHUSD",1646724649605,3.95886,2526.7,2526.5,1.28728919]
["bitfinex","ETHUSD",1646724649855,4.25886,2526.7,2526.3,1.0]
["bitfinex","ETHUSD",1646724650054,4.25886,2526.7,2526.1,0.491]
["bitfinex","ETHUSD",1646724650254,4.25886,2526.7,2526.3,1.9793865]
["bitfinex","ETHUSD",1646724650456,1.97949,2526.6,2526.1,0.491]
["bitfinex","ETHUSD",1646724650656,0.23392425,2526.4,2526.1,0.491]
["bitfinex","ETHUSD",1646724650855,0.23586937,2526.3,2526.1,0.491]
["bitfinex","ETHUSD",1646724651154,0.98969,2526.5,2526.1,0.491]
["bitfinex","ETHUSD",1646724651559,0.98969,2526.4,2526.2,1.97938]
["bitfinex","ETHUSD",1646724651758,1.28969,2526.4,2526.1,1.9794008]
["bitfinex","ETHUSD",1646724652362,2.27938,2526.4,2526.1,1.9794008]
["bitfinex","ETHUSD",1646724652561,2.27938,2526.4,2525.7,17.48195568]
["bitfinex","ETHUSD",1646724652861,2.27938,2526.4,2526.2,2.27938]
["bitfinex","ETHUSD",1646724653060,1.28969,2526.4,2526.2,2.27938]
["bitfinex","ETHUSD",1646724653261,0.98969,2526.4,2526.2,2.27938]
["bitfinex","ETHUSD",1646724654116,0.98969,2526.4,2526.2,0.005172]
["bitfinex","ETHUSD",1646724654512,3.26905,2526.5,2526.2,2.9740781]
["bitfinex","ETHUSD",1646724654711,2.27938,2526.5,2526.3,0.9895]
["bitfinex","ETHUSD",1646724654912,2.27938,2526.5,2526.3,1.9626]
["bitfinex","ETHUSD",1646724655112,2.96909,2526.8,2526.3,2.7536]
["bitfinex","ETHUSD",1646724655311,2.96909,2526.8,2526.3,14.9041]
["bitfinex","ETHUSD",1646724655514,1.97874,2527.1,2526.5,12.14]
["bitfinex","ETHUSD",1646724655714,1.97874,2527.1,2526.6,0.491]
["bitfinex","ETHUSD",1646724655914,3.95776,2526.9,2526.7,0.98937]
["bitfinex","ETHUSD",1646724656115,3.95776,2526.9,2526.7,1.48037]
["bitfinex","ETHUSD",1646724656314,3.95776,2526.9,2526.7,1.78037]
["bitfinex","ETHUSD",1646724657358,4.25776,2526.9,2526.7,1.78037]
["bitfinex","ETHUSD",1646724658760,4.25776,2526.9,2526.6,2.97873]
["bitfinex","ETHUSD",1646724658960,4.25776,2526.9,2526.6,1.97873]
["bitfinex","ETHUSD",1646724658961,1.97934,2526.8,2526.6,1.97873]
["bitfinex","ETHUSD",1646724659160,1.24727354,2526.8,2526.6,2.97873]
["bitfinex","ETHUSD",1646724659363,1.54727354,2526.8,2526.6,1.97873]
["bitfinex","ETHUSD",1646724659560,1.54727354,2526.8,2526.6,2.97873]
["bitfinex","ETHUSD",1646724659760,1.24727354,2526.8,2526.6,1.97873]
["bitfinex","ETHUSD",1646724660163,2.23695354,2526.8,2526.6,1.97873]
["bitfinex","ETHUSD",1646724660362,2.53695354,2526.8,2526.6,1.97873]
["bitfinex","ETHUSD",1646724660563,2.53695354,2526.8,2526.3,1.0]
["bitfinex","ETHUSD",1646724660761,2.53695354,2526.8,2526.2,8.59]
["bitfinex","ETHUSD",1646724661203,1.46035948,2526.7,2526.3,0.98962]
["bitfinex","ETHUSD",1646724661404,0.25499884,2526.4,2526.2,8.59]
["bitfinex","ETHUSD",1646724661702,1.28962,2526.6,2526.2,8.59]
["bitfinex","ETHUSD",1646724661904,1.28962,2526.6,2526.3,1.97919]
["bitfinex","ETHUSD",1646724661905,3.95838,2526.5,2526.3,1.97919]
["bitfinex","ETHUSD",1646724662103,3.95838,2526.5,2526.2,4.8093045]
["bitfinex","ETHUSD",1646724662307,4.25838,2526.5,2526.2,3.4701145]
["bitfinex","ETHUSD",1646724662508,0.98962,2526.6,2526.3,0.3978]
["bitfinex","ETHUSD",1646724662709,0.00166135,2527.2,2526.7,12.14]
["bitfinex","ETHUSD",1646724662906,2.1198,2527.5,2526.8,0.491]
["bitfinex","ETHUSD",1646724662907,0.98928,2527.3,2526.8,0.491]
["bitfinex","ETHUSD",1646724663311,0.98928,2527.3,2526.8,0.791]
["bitfinex","ETHUSD",1646724663507,0.98925,2527.1,2526.9,0.98931]
["bitfinex","ETHUSD",1646724663707,0.98925,2527.1,2526.9,1.78031]
["bitfinex","ETHUSD",1646724664513,2.97144384,2527.2,2526.7,0.9912141]
["bitfinex","ETHUSD",1646724664514,0.98958,2527.0,2526.7,0.9912141]
["bitfinex","ETHUSD",1646724664756,4.94794,2526.9,2526.7,0.491]
["bitfinex","ETHUSD",1646724664954,0.92058501,2526.8,2526.4,0.00517026]
["bitfinex","ETHUSD",1646724665155,0.92058501,2526.8,2526.4,1.48575456]
["bitfinex","ETHUSD",1646724665356,5.24794,2526.9,2526.7,1.97918]
["bitfinex","ETHUSD",1646724665561,0.9896,2526.8,2526.7,1.97918]
["bitfinex","ETHUSD",1646724665763,0.98958,2526.8,2526.7,2.27918]
["bitfinex","ETHUSD",1646724666162,1.28958,2526.8,2526.7,2.27918]
["bitfinex","ETHUSD",1646724667367,1.28958,2526.8,2526.6,1.9792]
["bitfinex","ETHUSD",1646724667368,4.78958,2526.8,2526.6,1.9792]
["bitfinex","ETHUSD",1646724667565,1.28958,2526.8,2526.6,1.9792]
["bitfinex","ETHUSD",1646724668266,3.2688,2526.8,2526.6,1.9792]
["bitfinex","ETHUSD",1646724668707,3.2688,2526.8,2526.5,0.98959]
["bitfinex","ETHUSD",1646724669508,3.2688,2526.8,2526.5,1.28959]
["bitfinex","ETHUSD",1646724669715,3.2688,2526.8,2526.6,1.18145209]
["bitfinex","ETHUSD",1646724669912,3.2688,2526.8,2526.6,3.21753604]
["bitfinex","ETHUSD",1646724670111,3.2688,2526.8,2526.6,3.0551]
["bitfinex","ETHUSD",1646724670112,3.5,2526.7,2526.6,3.0551]
["bitfinex","ETHUSD",1646724670313,3.5,2526.7,2526.2,1.44579212]
["bitfinex","ETHUSD",1646724670314,0.02451867,2526.1,2525.6,11.32658459]
["bitfinex","ETHUSD",1646724670513,0.02451867,2526.1,2525.6,7.87343386]
["bitfinex","ETHUSD",1646724670714,0.02451867,2526.1,2525.6,0.88343386]
["bitfinex","ETHUSD",1646724671113,0.02451867,2526.1,2525.6,1.82512974]
["bitfinex","ETHUSD",1646724671312,0.02451867,2526.1,2525.9,3.95813]
["bitfinex","ETHUSD",1646724671515,0.02451867,2526.1,2525.9,4.9477628]
["bitfinex","ETHUSD",1646724671712,0.26504438,2526.1,2525.9,6.2477628]
["bitfinex","ETHUSD",1646724671914,0.27834787,2526.0,2525.9,6.2477628]
["bitfinex","ETHUSD",1646724672113,0.98986,2526.0,2525.9,4.25813]
["bitfinex","ETHUSD",1646724672365,0.98986,2526.0,2525.8,0.98982]
["bitfinex","ETHUSD",1646724672366,0.3,2526.0,2525.8,0.98982]
["bitfinex","ETHUSD",1646724672559,1.97984,2526.0,2525.8,0.98982]
["bitfinex","ETHUSD",1646724672858,2.27984,2526.0,2525.4,0.0011664]
["bitfinex","ETHUSD",1646724673260,5.25326593,2526.0,2525.4,2.5744224]
["bitfinex","ETHUSD",1646724673459,4.25966,2526.0,2525.6,1.97991]
["bitfinex","ETHUSD",1646724673859,4.25966,2526.0,2525.6,2.27991]
["bitfinex","ETHUSD",1646724674461,0.98988,2525.9,2525.6,2.27991]
["bitfinex","ETHUSD",1646724674661,0.98988,2525.9,2525.7,0.00516761]
["bitfinex","ETHUSD",1646724674863,1.28988,2525.9,2525.7,0.00516761]
["bitfinex","ETHUSD",1646724675060,1.28988,2525.9,2525.6,1.97991]
["bitfinex","ETHUSD",1646724675261,1.28988,2525.9,2525.8,0.71601529]
["bitfinex","ETHUSD",1646724675667,2.27993,2525.9,2525.5,1.98002]
["bitfinex","ETHUSD",1646724675862,0.99016,2525.8,2525.5,1.98002]
["bitfinex","ETHUSD",1646724676106,0.99016,2525.8,2525.2,0.41335276]
["bitfinex","ETHUSD",1646724676307,1.29016,2525.8,2525.2,0.41335276]
["bitfinex","ETHUSD",1646724676907,2.2803,2525.8,2525.2,0.41335276]
["bitfinex","ETHUSD",1646724677107,1.98025,2525.6,2525.2,0.41335276]
["bitfinex","ETHUSD",1646724677512,1.98025,2525.6,2525.3,0.99014]
["bitfinex","ETHUSD",1646724677709,1.98025,2525.6,2525.1,1.98028]
["bitfinex","ETHUSD",1646724678412,1.98025,2525.6,2524.7,2.89589505]
["bitfinex","ETHUSD",1646724678413,1.98025,2525.6,2524.7,1.43151132]
["bitfinex","ETHUSD",1646724678711,1.98025,2525.6,2524.9,1.98044]
["bitfinex","ETHUSD",1646724678913,0.99034,2525.5,2524.9,1.98044]
["bitfinex","ETHUSD",1646724679111,0.99034,2525.5,2524.6,1.43151132]
["bitfinex","ETHUSD",1646724679112,2.97111,2525.5,2524.6,1.43151132]
["bitfinex","ETHUSD",1646724679313,0.95883821,2525.0,2524.8,0.95332766]
["bitfinex","ETHUSD",1646724679515,1.98096,2525.2,2524.8,0.95332766]
["bitfinex","ETHUSD",1646724679788,0.3,2525.1,2524.8,0.95332766]
["bitfinex","ETHUSD",1646724679988,2.28095,2525.1,2524.7,0.95336816]
["bitfinex","ETHUSD",1646724680190,1.98095,2525.1,2524.7,0.95336816]
["bitfinex","ETHUSD",1646724680390,2.28095,2525.1,2524.7,0.99043]
["bitfinex","ETHUSD",1646724680991,0.99054,2525.0,2524.6,0.95336816]
["bitfinex","ETHUSD",1646724681188,0.9905,2524.9,2524.6,0.95336816]
["bitfinex","ETHUSD",1646724681391,1.98104,2524.8,2524.4,0.95336816]
["bitfinex","ETHUSD",1646724681589,1.98104,2524.8,2524.1,2.41892672]
["bitfinex","ETHUSD",1646724681790,5.48104,2524.8,2524.1,2.41892672]
["bitfinex","ETHUSD",1646724682090,0.24573115,2524.7,2524.1,0.99067]
["bitfinex","ETHUSD",1646724682295,0.95903794,2524.2,2524.1,0.99067]
["bitfinex","ETHUSD",1646724682494,0.95903794,2524.2,2523.9,1.98128]
["bitfinex","ETHUSD",1646724682495,0.23108384,2524.1,2523.9,1.98128]
["bitfinex","ETHUSD",1646724682697,0.95903794,2524.2,2524.1,0.25804907]
["bitfinex","ETHUSD",1646724682893,4.45903794,2524.2,2524.1,0.25804907]
["bitfinex","ETHUSD",1646724683295,3.0,2524.1,2523.3,1.42825672]
["bitfinex","ETHUSD",1646724683521,3.0,2524.1,2523.2,0.41364696]
["bitfinex","ETHUSD",1646724683522,3.5,2524.0,2523.2,0.41364696]
["bitfinex","ETHUSD",1646724683713,3.5,2524.0,2523.2,2.41913672]
["bitfinex","ETHUSD",1646724683913,3.5,2524.0,2523.3,1.42825672]
["bitfinex","ETHUSD",1646724684312,3.5,2524.0,2523.6,0.00516656]
["bitfinex","ETHUSD",1646724684712,1.29096,2524.0,2523.7,0.99081]
["bitfinex","ETHUSD",1646724684914,0.99099,2523.9,2523.7,1.77791]
["bitfinex","ETHUSD",1646724685112,0.99099,2523.9,2523.7,2.07791]
["bitfinex","ETHUSD",1646724685316,0.99099,2523.9,2523.8,0.19556751]
["bitfinex","ETHUSD",1646724685715,0.99099,2523.9,2523.8,0.90669732]
["bitfinex","ETHUSD",1646724687358,0.99099,2523.9,2523.8,3.69556751]
["bitfinex","ETHUSD",1646724687559,5.30939,2524.6,2523.8,3.69556751]
["bitfinex","ETHUSD",1646724687560,1.98075,2524.7,2523.8,18.47936751]
["bitfinex","ETHUSD",1646724687759,1.2121,2525.0,2523.8,18.47936751]
["bitfinex","ETHUSD",1646724687760,1.2121,2525.0,2524.1,0.70989506]
["bitfinex","ETHUSD",1646724687962,2.6128,2525.1,2524.2,3.991]
["bitfinex","ETHUSD",1646724688259,2.6128,2525.1,2524.2,6.00089506]
["bitfinex","ETHUSD",1646724688260,1.98053,2524.7,2524.2,6.00089506]
["bitfinex","ETHUSD",1646724688462,1.98053,2524.7,2524.3,0.90546257]
["bitfinex","ETHUSD",1646724688661,1.98053,2524.7,2524.4,0.491]
["bitfinex","ETHUSD",1646724688863,1.98053,2524.7,2524.4,1.48138]
["bitfinex","ETHUSD",1646724689161,2.28053,2524.7,2524.5,0.00499057]
["bitfinex","ETHUSD",1646724689761,3.27086,2524.7,2524.5,0.00499057]
["bitfinex","ETHUSD",1646724689963,3.27086,2524.7,2524.4,2.7717309]
["bitfinex","ETHUSD",1646724690264,3.27086,2524.7,2524.5,0.95337948]
["bitfinex","ETHUSD",1646724691111,2.97086,2524.7,2524.5,4.45337948]
["bitfinex","ETHUSD",1646724691310,2.97086,2524.7,2524.6,1.25337948]
["bitfinex","ETHUSD",1646724691706,2.97086,2524.7,2524.6,0.95337948]
["bitfinex","ETHUSD",1646724691907,2.97086,2524.7,2524.5,0.95337948]
["bitfinex","ETHUSD",1646724692310,3.27086,2524.7,2524.5,0.95337948]
["bitfinex","ETHUSD",1646724692710,0.26491779,2524.6,2524.5,0.9585432]
["bitfinex","ETHUSD",1646724692910,3.27086,2524.7,2524.5,0.9585432]
["bitfinex","ETHUSD",1646724693111,3.27086,2524.7,2524.6,0.95337948]
["bitfinex","ETHUSD",1646724693709,3.27086,2524.7,2524.5,0.95854324]
["bitfinex","ETHUSD",1646724693911,3.27086,2524.7,2524.6,0.95337948]
["bitfinex","ETHUSD",1646724694962,3.27086,2524.7,2524.5,0.9585432]
["bitfinex","ETHUSD",1646724695160,3.27086,2524.7,2524.6,0.95337948]
["bitfinex","ETHUSD",1646724695359,3.27086,2524.7,2524.5,0.00516372]
["bitfinex","ETHUSD",1646724695560,1.23163608,2524.6,2524.5,0.00516372]
["bitfinex","ETHUSD",1646724695959,0.9907,2524.4,2523.5,0.70989506]
["bitfinex","ETHUSD",1646724696359,1.2907,2524.4,2523.7,1.98139]
["bitfinex","ETHUSD",1646724696761,4.68223,2524.4,2523.3,0.70989506]
["bitfinex","ETHUSD",1646724696962,4.68223,2524.4,2523.1,2.92898359]
["bitfinex","ETHUSD",1646724696963,4.68223,2524.4,2523.2,0.70989506]
["bitfinex","ETHUSD",1646724697160,0.3978,2524.3,2523.2,4.20989506]
["bitfinex","ETHUSD",1646724697363,0.99085,2524.1,2523.2,4.20989506]
["bitfinex","ETHUSD",1646724697563,0.99085,2524.1,2523.9,0.00471819]
["bitfinex","ETHUSD",1646724697765,0.3,2524.4,2524.1,1.08348346]
["bitfinex","ETHUSD",1646724698164,3.8514,2524.9,2524.1,1.08348346]
["bitfinex","ETHUSD",1646724698607,3.8514,2524.9,2524.2,0.99046]
["bitfinex","ETHUSD",1646724698904,3.96178,2524.7,2524.2,0.99046]
["bitfinex","ETHUSD",1646724699304,2.23833794,2524.7,2524.2,4.49046]
["bitfinex","ETHUSD",1646724699506,0.198,2525.1,2524.3,0.491]
["bitfinex","ETHUSD",1646724699704,1.2021,2525.2,2524.5,0.99033]
["bitfinex","ETHUSD",1646724699904,3.06307586,2525.4,2524.5,0.99033]
["bitfinex","ETHUSD",1646724700104,3.96134,2525.1,2524.5,0.99033]
["bitfinex","ETHUSD",1646724700505,0.99031,2524.9,2524.5,0.99033]
["bitfinex","ETHUSD",1646724700907,0.99031,2524.9,2524.7,0.00443732]
["bitfinex","ETHUSD",1646724701103,1.29031,2524.9,2524.7,0.00443732]
["bitfinex","ETHUSD",1646724701305,1.98092,2524.8,2524.7,0.00443732]
["bitfinex","ETHUSD",1646724701504,1.98092,2524.8,2524.7,0.99488732]
["bitfinex","ETHUSD",1646724701704,1.98092,2524.8,2524.7,1.29488732]
["bitfinex","ETHUSD",1646724701906,1.98092,2524.8,2524.7,1.29045]
["bitfinex","ETHUSD",1646724702103,0.99031,2524.9,2524.7,1.29045]
["bitfinex","ETHUSD",1646724702561,1.29031,2524.9,2524.7,1.29045]
["bitfinex","ETHUSD",1646724702958,0.26784562,2524.8,2524.7,1.29045]
["bitfinex","ETHUSD",1646724703159,1.29031,2524.9,2524.7,1.29045]
["bitfinex","ETHUSD",1646724703361,1.29031,2524.9,2524.8,3.5]
["bitfinex","ETHUSD",1646724703362,1.24031,2524.9,2524.8,3.5]
["bitfinex","ETHUSD",1646724703759,1.24031,2524.9,2524.8,3.8]
["bitfinex","ETHUSD",1646724704060,1.24031,2524.9,2524.8,0.3]
["bitfinex","ETHUSD",1646724704260,5.04347586,2525.4,2524.8,3.5]
["bitfinex","ETHUSD",1646724704462,3.06307586,2525.4,2524.9,1.87868]
["bitfinex","ETHUSD",1646724704664,3.06307586,2525.4,2525.0,3.8978]
["bitfinex","ETHUSD",1646724704860,3.06307586,2525.4,2525.0,5.7448]
["bitfinex","ETHUSD",1646724705061,3.06307586,2525.4,2525.1,0.491]
["bitfinex","ETHUSD",1646724705259,0.98981,2526.0,2525.2,1.0360814]
["bitfinex","ETHUSD",1646724705460,0.98981,2526.0,2525.4,0.98983]
["bitfinex","ETHUSD",1646724705861,0.98981,2526.0,2525.4,1.28983]
["bitfinex","ETHUSD",1646724706116,0.98981,2526.0,2525.4,0.3]
["bitfinex","ETHUSD",1646724706313,0.98981,2526.0,2525.3,2.86846]
["bitfinex","ETHUSD",1646724706314,1.9796,2526.1,2525.3,4.16846]
["bitfinex","ETHUSD",1646724706517,1.9296,2526.1,2525.4,3.5]
["bitfinex","ETHUSD",1646724706914,1.9296,2526.1,2525.4,4.5]
["bitfinex","ETHUSD",1646724707116,1.9296,2526.1,2525.6,0.00446907]
["bitfinex","ETHUSD",1646724707319,1.9296,2526.1,2525.7,0.98981]
["bitfinex","ETHUSD",1646724707520,2.2296,2526.1,2525.7,1.28981]
["bitfinex","ETHUSD",1646724708120,2.2296,2526.1,2525.8,3.5]
["bitfinex","ETHUSD",1646724708318,1.2398,2526.1,2525.8,8.4591897]
["bitfinex","ETHUSD",1646724708518,1.2398,2526.1,2525.9,0.3]
["bitfinex","ETHUSD",1646724709319,2.22958,2526.1,2525.9,2.2795251]
["bitfinex","ETHUSD",1646724710859,1.2398,2526.1,2525.9,2.2795251]
["bitfinex","ETHUSD",1646724711060,1.2398,2526.1,2525.9,2.2295251]
["bitfinex","ETHUSD",1646724712158,1.2398,2526.1,2526.0,3.5]
["bitfinex","ETHUSD",1646724712564,1.2398,2526.1,2525.9,2.2295251]
["bitfinex","ETHUSD",1646724713364,1.2398,2526.1,2525.9,1.23977]
["bitfinex","ETHUSD",1646724713610,1.2398,2526.1,2525.9,2.2295538]
["bitfinex","ETHUSD",1646724714215,1.2398,2526.1,2526.0,3.5]
["bitfinex","ETHUSD",1646724714409,1.2398,2526.1,2526.0,4.3942]
["bitfinex","ETHUSD",1646724715310,1.2398,2526.1,2526.0,5.30465518]
["bitfinex","ETHUSD",1646724715712,1.2398,2526.1,2526.0,1.80465518]
["bitfinex","ETHUSD",1646724716911,1.2398,2526.1,2526.0,5.30465518]
["bitfinex","ETHUSD",1646724717362,1.2398,2526.1,2526.0,2.80465518]
["bitfinex","ETHUSD",1646724717664,1.2398,2526.1,2526.0,1.80465518]
["bitfinex","ETHUSD",1646724717862,1.2398,2526.1,2526.0,2.80465518]
["bitfinex","ETHUSD",1646724718063,1.2398,2526.1,2526.0,1.80465518]
["bitfinex","ETHUSD",1646724718262,1.1898,2526.1,2526.0,0.91045518]
["bitfinex","ETHUSD",1646724719463,0.98973,2526.3,2526.1,0.98967]
["bitfinex","ETHUSD",1646724719464,0.457091,2526.3,2526.1,0.98967]
["bitfinex","ETHUSD",1646724719868,0.457091,2526.3,2526.2,0.91045518]
["bitfinex","ETHUSD",1646724720164,3.457091,2526.3,2526.0,3.4599901]
["bitfinex","ETHUSD",1646724720366,3.457091,2526.3,2525.6,0.0044647]
["bitfinex","ETHUSD",1646724720367,5.47958,2526.2,2525.6,0.0044647]
["bitfinex","ETHUSD",1646724720567,0.98995,2526.1,2525.6,0.0044647]
["bitfinex","ETHUSD",1646724721018,0.98995,2526.1,2525.7,0.98999]
["bitfinex","ETHUSD",1646724721420,0.99003,2526.0,2525.7,0.98999]
["bitfinex","ETHUSD",1646724721609,1.97988,2526.0,2525.7,0.98999]
["bitfinex","ETHUSD",1646724721809,2.27988,2526.0,2525.7,0.98999]
["bitfinex","ETHUSD",1646724722210,2.27988,2526.0,2525.8,1.97969]
["bitfinex","ETHUSD",1646724723416,0.27002143,2525.9,2525.8,1.97969]
["bitfinex","ETHUSD",1646724723617,2.27988,2526.0,2525.8,1.97969]
["bitfinex","ETHUSD",1646724729332,2.27988,2526.0,2525.7,1.28999]
["bitfinex","ETHUSD",1646724729733,2.27988,2526.0,2525.4,1.97995]
["bitfinex","ETHUSD",1646724729934,4.19548,2525.9,2525.6,0.00446469]
["bitfinex","ETHUSD",1646724730132,0.99004,2525.8,2525.6,0.00446469]
["bitfinex","ETHUSD",1646724730333,2.32679384,2525.8,2525.6,0.00446469]
["bitfinex","ETHUSD",1646724730538,1.22518,2525.7,2525.6,0.00446469]
["bitfinex","ETHUSD",1646724730732,1.52518,2525.7,2525.1,1.98019]
["bitfinex","ETHUSD",1646724730937,4.05096,2525.7,2525.1,1.98019]
["bitfinex","ETHUSD",1646724731134,4.05096,2525.7,2524.6,0.1978]
["bitfinex","ETHUSD",1646724731135,1.98033,2525.6,2524.6,0.1978]
["bitfinex","ETHUSD",1646724731337,0.99019,2525.6,2524.6,0.1978]
["bitfinex","ETHUSD",1646724731535,1.00992718,2525.0,2524.6,0.1978]
["bitfinex","ETHUSD",1646724731736,2.26378,2525.1,2524.6,0.1978]
["bitfinex","ETHUSD",1646724732135,2.26378,2525.1,2524.5,0.198]
["bitfinex","ETHUSD",1646724732136,0.99042,2525.0,2524.5,0.198]
["bitfinex","ETHUSD",1646724732366,0.99042,2524.9,2524.5,1.20630615]
["bitfinex","ETHUSD",1646724732667,0.99042,2524.9,2524.6,3.5]
["bitfinex","ETHUSD",1646724732668,0.3,2524.9,2524.6,3.5]
["bitfinex","ETHUSD",1646724732966,0.3,2524.9,2524.6,0.9662]
["bitfinex","ETHUSD",1646724733165,1.22518,2525.1,2524.6,0.9662]
["bitfinex","ETHUSD",1646724733166,1.52518,2525.1,2524.6,0.9662]
["bitfinex","ETHUSD",1646724733367,1.52518,2525.1,2524.6,1.2662]
["bitfinex","ETHUSD",1646724733566,1.52518,2525.1,2524.6,4.96867755]
["bitfinex","ETHUSD",1646724733765,1.52518,2525.1,2524.7,0.99027]
["bitfinex","ETHUSD",1646724733766,0.2770406,2525.0,2524.7,0.99027]
["bitfinex","ETHUSD",1646724733966,1.52518,2525.1,2524.7,0.99027]
["bitfinex","ETHUSD",1646724733967,1.22518,2525.1,2524.8,3.5]
["bitfinex","ETHUSD",1646724734167,5.11072,2526.1,2524.9,1.20089506]
["bitfinex","ETHUSD",1646724734368,1.1499,2526.1,2525.0,4.20989506]
["bitfinex","ETHUSD",1646724734565,0.26914581,2525.9,2525.0,5.00089506]
["bitfinex","ETHUSD",1646724734766,0.23708512,2525.8,2525.0,5.591]
["bitfinex","ETHUSD",1646724734965,0.23708512,2525.8,2525.3,0.9899]
["bitfinex","ETHUSD",1646724734966,0.20698178,2525.6,2525.3,0.9899]
["bitfinex","ETHUSD",1646724735166,0.20455843,2525.5,2525.4,3.5]
["bitfinex","ETHUSD",1646724735367,1.97994,2525.8,2525.4,3.8]
["bitfinex","ETHUSD",1646724735665,1.97994,2525.8,2525.2,3.8]
["bitfinex","ETHUSD",1646724736110,0.98993,2525.6,2525.3,0.99440551]
["bitfinex","ETHUSD",1646724736312,0.98993,2525.6,2525.5,0.98996]
["bitfinex","ETHUSD",1646724736510,0.98993,2525.6,2525.5,4.48996]
["bitfinex","ETHUSD",1646724736711,0.3,2525.7,2525.5,5.78996]
["bitfinex","ETHUSD",1646724736915,2.75959208,2526.2,2525.7,12.14]
["bitfinex","ETHUSD",1646724737116,2.75959208,2526.2,2526.1,12.14]
["bitfinex","ETHUSD",1646724737315,1.80067606,2526.2,2526.1,13.4804]
["bitfinex","ETHUSD",1646724737514,1.80067606,2526.2,2526.1,14.4804]
["bitfinex","ETHUSD",1646724737714,0.00505991,2526.5,2526.1,14.7804]
["bitfinex","ETHUSD",1646724738017,1.98069135,2526.8,2526.1,14.7804]
["bitfinex","ETHUSD",1646724738214,0.00357361,2526.5,2526.2,3.5]
["bitfinex","ETHUSD",1646724738416,0.00357361,2526.5,2526.2,3.991]
["bitfinex","ETHUSD",1646724738614,0.99305361,2526.5,2526.2,4.991]
["bitfinex","ETHUSD",1646724738815,0.00357361,2526.5,2526.3,0.3]
["bitfinex","ETHUSD",1646724739216,0.00166135,2527.0,2526.3,0.3]
["bitfinex","ETHUSD",1646724739420,2.27885,2527.1,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724742165,0.3,2527.1,2527.0,3.50177521]
["bitfinex","ETHUSD",1646724742364,2.28404162,2527.2,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724742763,2.27888,2527.2,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724742964,2.27888,2527.2,2527.0,0.84770266]
["bitfinex","ETHUSD",1646724743163,2.28404162,2527.2,2527.0,0.84770266]
["bitfinex","ETHUSD",1646724743612,2.28404162,2527.2,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724744013,2.27888,2527.2,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724744412,2.28404159,2527.2,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724745012,1.76904666,2527.1,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724745416,1.99009724,2527.1,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724745615,1.76904666,2527.1,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724746013,0.7438374,2527.1,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724754218,1.96071947,2527.1,2527.0,0.00177521]
["bitfinex","ETHUSD",1646724754618,2.96933,2526.9,2526.5,0.86488753]
["bitfinex","ETHUSD",1646724754866,0.72928639,2526.8,2526.6,0.9897]
["bitfinex","ETHUSD",1646724755068,3.26933,2526.9,2526.6,0.9897]
["bitfinex","ETHUSD",1646724755266,0.72929101,2526.8,2526.6,0.9897]
["bitfinex","ETHUSD",1646724755470,3.26933,2526.9,2526.6,0.9897]
["bitfinex","ETHUSD",1646724755667,0.21518333,2526.8,2526.6,0.9897]
["bitfinex","ETHUSD",1646724755866,3.26933,2526.9,2526.6,0.9897]
["bitfinex","ETHUSD",1646724756068,0.2594847,2526.7,2526.6,0.9897]
["bitfinex","ETHUSD",1646724756267,0.98974,2526.8,2526.6,1.85424742]
["bitfinex","ETHUSD",1646724756466,0.98974,2526.8,2526.6,0.9897]
["bitfinex","ETHUSD",1646724757268,0.98974,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1646724757470,0.99465216,2526.8,2526.4,1.9793]
["bitfinex","ETHUSD",1646724757671,0.00254786,2526.7,2526.5,0.8645196]
["bitfinex","ETHUSD",1646724757869,0.00254786,2526.7,2526.6,0.98967]
["bitfinex","ETHUSD",1646724759211,0.00254786,2526.7,2526.6,1.85404367]
["bitfinex","ETHUSD",1646724759613,2.27955,2526.9,2526.8,0.08993515]
["bitfinex","ETHUSD",1646724759811,1.97955,2526.9,2526.8,0.08993515]
["bitfinex","ETHUSD",1646724760415,1.97955,2526.9,2526.8,0.93592259]
["bitfinex","ETHUSD",1646724760716,1.97955,2526.9,2526.8,0.08993515]
["bitfinex","ETHUSD",1646724761312,1.97955,2526.9,2526.8,0.93567779]
["bitfinex","ETHUSD",1646724762367,1.97955,2526.9,2526.8,1.23567779]
["bitfinex","ETHUSD",1646724764569,1.97955,2526.9,2526.8,0.93567779]
["bitfinex","ETHUSD",1646724767018,1.97955,2526.9,2526.8,0.08993515]
["bitfinex","ETHUSD",1646724767218,1.97955,2526.9,2526.6,1.28967]
["bitfinex","ETHUSD",1646724767419,2.96917,2526.9,2526.7,0.84392717]
["bitfinex","ETHUSD",1646724767618,2.96917,2526.9,2526.6,1.28967]
["bitfinex","ETHUSD",1646724767819,0.98961,2526.8,2526.6,1.28967]
["bitfinex","ETHUSD",1646724768221,0.98961,2526.8,2526.5,1.97924]
["bitfinex","ETHUSD",1646724769020,0.98961,2526.8,2526.3,1.1873998]
["bitfinex","ETHUSD",1646724769222,1.97923,2526.8,2526.3,1.1873998]
["bitfinex","ETHUSD",1646724769420,1.97915,2526.7,2526.3,1.1873998]
["bitfinex","ETHUSD",1646724769862,2.27915,2526.7,2526.3,1.1873998]
["bitfinex","ETHUSD",1646724770064,2.27915,2526.7,2526.5,1.92924]
["bitfinex","ETHUSD",1646724770267,3.26875,2526.7,2526.5,2.22924]
["bitfinex","ETHUSD",1646724770463,3.26875,2526.7,2526.5,1.92924]
["bitfinex","ETHUSD",1646724771062,3.26875,2526.7,2526.4,0.98961]
["bitfinex","ETHUSD",1646724771963,3.26875,2526.7,2526.5,1.97924]
["bitfinex","ETHUSD",1646724772367,3.26875,2526.7,2526.4,2.28961]
["bitfinex","ETHUSD",1646724772566,3.26875,2526.7,2526.4,1.28961]
["bitfinex","ETHUSD",1646724773367,3.26875,2526.7,2526.5,1.97924]
["bitfinex","ETHUSD",1646724775315,2.27915,2526.7,2526.5,1.97924]
["bitfinex","ETHUSD",1646724775514,2.27915,2526.7,2526.5,5.47924]
["bitfinex","ETHUSD",1646724775716,2.27915,2526.7,2526.5,6.47924]
["bitfinex","ETHUSD",1646724776115,2.27915,2526.7,2526.5,2.97924]
["bitfinex","ETHUSD",1646724776317,2.27915,2526.7,2526.5,1.97924]
["bitfinex","ETHUSD",1646724776520,2.27915,2526.7,2526.5,6.47924]
["bitfinex","ETHUSD",1646724777121,0.3,2526.7,2526.5,6.47924]
["bitfinex","ETHUSD",1646724777371,2.27914,2526.8,2526.5,3.68913506]
["bitfinex","ETHUSD",1646724777569,1.97914,2526.8,2526.5,3.68913506]
["bitfinex","ETHUSD",1646724777866,2.27914,2526.8,2526.5,3.68913506]
["bitfinex","ETHUSD",1646724778368,2.27914,2526.8,2526.5,7.18913506]
["bitfinex","ETHUSD",1646724778566,2.27914,2526.8,2526.6,0.3978]
["bitfinex","ETHUSD",1646724778567,0.3,2526.8,2526.6,0.3978]
["bitfinex","ETHUSD",1646724778769,0.3,2527.0,2526.7,3.5]
["bitfinex","ETHUSD",1646724778970,0.3,2527.0,2526.7,1.97875]
["bitfinex","ETHUSD",1646724779167,0.00500903,2526.9,2526.7,2.97875]
["bitfinex","ETHUSD",1646724779366,0.00500903,2526.9,2526.7,2.68864506]
["bitfinex","ETHUSD",1646724779570,0.72024911,2527.8,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724779769,1.70805709,2527.8,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724779968,0.98945,2527.7,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724780771,2.9683,2527.7,2527.4,0.98938]
["bitfinex","ETHUSD",1646724781026,0.3,2527.8,2527.4,0.98938]
["bitfinex","ETHUSD",1646724781214,1.93702709,2528.1,2527.5,3.5]
["bitfinex","ETHUSD",1646724781414,2.69682709,2528.2,2527.5,4.3528]
["bitfinex","ETHUSD",1646724781618,1.9782,2528.2,2527.5,5.3528]
["bitfinex","ETHUSD",1646724782015,1.9782,2528.2,2527.5,4.3528]
["bitfinex","ETHUSD",1646724782214,0.98915,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724782620,1.28915,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724783023,0.98915,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724783319,1.28915,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724783518,0.98915,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724783719,1.28915,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724783920,1.29432299,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724784121,0.99432299,2527.9,2527.6,0.98915]
["bitfinex","ETHUSD",1646724784319,0.99432299,2527.9,2527.6,5.7782122]
["bitfinex","ETHUSD",1646724784320,0.30517299,2527.9,2527.6,5.7782122]
["bitfinex","ETHUSD",1646724784520,0.00517299,2527.9,2527.6,6.1760122]
["bitfinex","ETHUSD",1646724784771,0.00517299,2527.9,2527.6,7.1760122]
["bitfinex","ETHUSD",1646724784968,0.00162202,2528.4,2527.6,7.1760122]
["bitfinex","ETHUSD",1646724784969,0.00162202,2528.4,2527.6,7.88590726]
["bitfinex","ETHUSD",1646724785168,0.00355152,2527.9,2527.6,9.11928879]
["bitfinex","ETHUSD",1646724785968,0.98893,2528.4,2527.6,9.11928879]
["bitfinex","ETHUSD",1646724786369,0.00355152,2527.9,2527.7,2.96682]
["bitfinex","ETHUSD",1646724786573,0.00355152,2527.9,2527.7,4.9447023]
["bitfinex","ETHUSD",1646724786773,0.00355152,2527.9,2527.7,2.96682]
["bitfinex","ETHUSD",1646724786970,0.21359121,2527.9,2527.7,2.96682]
["bitfinex","ETHUSD",1646724787169,0.00355152,2527.9,2527.7,2.96682]
["bitfinex","ETHUSD",1646724787373,2.22813,2528.4,2527.7,6.46682]
["bitfinex","ETHUSD",1646724787575,0.00517723,2527.9,2527.7,2.96682]
["bitfinex","ETHUSD",1646724787773,0.00517723,2527.9,2527.8,1.83045742]
["bitfinex","ETHUSD",1646724788616,0.99057202,2528.5,2527.8,1.83045742]
["bitfinex","ETHUSD",1646724788815,0.99057202,2528.5,2527.9,3.80827442]
["bitfinex","ETHUSD",1646724788816,0.0051772,2528.0,2527.9,3.80827442]
["bitfinex","ETHUSD",1646724789718,1.28899,2528.4,2528.0,0.3]
["bitfinex","ETHUSD",1646724789917,0.02070542,2528.5,2528.1,1.83047742]
["bitfinex","ETHUSD",1646724790119,0.02070542,2528.5,2528.2,0.84151742]
["bitfinex","ETHUSD",1646724790320,0.02070542,2528.5,2528.2,2.81908742]
["bitfinex","ETHUSD",1646724790517,0.02070542,2528.5,2528.3,0.84151742]
["bitfinex","ETHUSD",1646724790718,0.02070542,2528.5,2528.3,1.14151742]
["bitfinex","ETHUSD",1646724790917,0.98879,2528.9,2528.4,0.98877]
["bitfinex","ETHUSD",1646724791118,0.00355152,2528.5,2528.4,0.98877]
["bitfinex","ETHUSD",1646724791620,0.00355152,2528.5,2528.4,1.82757146]
["bitfinex","ETHUSD",1646724792018,0.00162202,2529.1,2528.4,0.98877]
["bitfinex","ETHUSD",1646724792270,1.23087315,2529.1,2528.4,0.98877]
["bitfinex","ETHUSD",1646724792472,0.74239036,2529.0,2528.4,0.98877]
["bitfinex","ETHUSD",1646724793072,1.73112036,2529.0,2528.4,0.98877]
["bitfinex","ETHUSD",1646724793279,0.74239036,2528.9,2528.4,0.98877]
["bitfinex","ETHUSD",1646724793974,4.24239036,2528.9,2528.4,0.98877]
["bitfinex","ETHUSD",1646724794174,0.74239036,2528.8,2528.4,0.98877]
["bitfinex","ETHUSD",1646724794379,0.98899,2528.6,2528.4,0.98877]
["bitfinex","ETHUSD",1646724794579,1.0627767,2528.5,2528.3,1.97754]
["bitfinex","ETHUSD",1646724794778,1.0627767,2528.5,2528.0,2.11625997]
["bitfinex","ETHUSD",1646724794779,3.5,2528.4,2528.2,0.98907]
["bitfinex","ETHUSD",1646724794979,1.0627767,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724795178,1.3627767,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724795479,4.5627767,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724795878,4.56785581,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724796119,7.53513581,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724796318,7.83513581,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724796521,11.33513581,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724796719,7.83513581,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724796922,6.8409867,2528.5,2528.2,0.98907]
["bitfinex","ETHUSD",1646724797120,6.8409867,2528.5,2528.0,1.97806]
["bitfinex","ETHUSD",1646724797121,4.0,2528.4,2528.0,1.97806]
["bitfinex","ETHUSD",1646724797326,4.24142855,2528.3,2527.5,0.1976]
["bitfinex","ETHUSD",1646724797522,1.73064855,2528.2,2527.5,0.1976]
["bitfinex","ETHUSD",1646724797722,0.21197998,2528.1,2527.8,1.97826]
["bitfinex","ETHUSD",1646724797925,0.21197998,2528.1,2527.3,0.19917004]
["bitfinex","ETHUSD",1646724797926,0.2285787,2528.0,2527.3,0.19917004]
["bitfinex","ETHUSD",1646724798123,0.88543599,2527.5,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724798423,1.13020455,2527.5,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724798625,3.5,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724799624,0.00490118,2527.5,2527.3,0.84851838]
["bitfinex","ETHUSD",1646724799869,0.00490118,2527.5,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724800471,4.48933,2527.6,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724800674,0.98933,2527.6,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724800873,0.00490115,2527.5,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724801475,0.00490115,2527.5,2527.4,0.98934]
["bitfinex","ETHUSD",1646724801675,0.98933,2527.6,2527.4,0.98934]
["bitfinex","ETHUSD",1646724801874,1.9787,2527.7,2527.4,0.98934]
["bitfinex","ETHUSD",1646724801875,0.3,2527.7,2527.4,0.98934]
["bitfinex","ETHUSD",1646724802077,0.00490115,2527.5,2527.4,0.98934]
["bitfinex","ETHUSD",1646724802274,0.00490115,2527.5,2527.4,1.8242916]
["bitfinex","ETHUSD",1646724802879,0.98927,2527.7,2527.4,0.8349516]
["bitfinex","ETHUSD",1646724803079,0.98927,2527.7,2527.3,1.98014004]
["bitfinex","ETHUSD",1646724803080,4.48927,2527.7,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724803379,4.48927,2527.7,2527.3,0.83715171]
["bitfinex","ETHUSD",1646724803380,1.00686892,2527.4,2527.3,0.83715171]
["bitfinex","ETHUSD",1646724803628,1.00686892,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724806030,4.16320742,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724806432,3.1563385,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724808676,3.1563385,2527.4,2527.3,0.83757863]
["bitfinex","ETHUSD",1646724811719,4.08890488,2527.4,2527.3,0.83757863]
["bitfinex","ETHUSD",1646724812121,4.08890488,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724813727,4.08890488,2527.4,2527.3,0.83757863]
["bitfinex","ETHUSD",1646724814228,4.08890488,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724814770,4.08890488,2527.4,2527.3,1.11403861]
["bitfinex","ETHUSD",1646724816373,4.08890488,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724817274,4.08890488,2527.4,2527.3,1.96122292]
["bitfinex","ETHUSD",1646724817275,3.1563385,2527.4,2527.3,1.96122292]
["bitfinex","ETHUSD",1646724817479,3.1563385,2527.4,2527.3,1.11403861]
["bitfinex","ETHUSD",1646724818080,3.1563385,2527.4,2527.3,1.96155215]
["bitfinex","ETHUSD",1646724818621,3.1563385,2527.4,2527.3,1.96156054]
["bitfinex","ETHUSD",1646724819620,1.43517249,2527.4,2527.3,1.96156054]
["bitfinex","ETHUSD",1646724822122,1.38517249,2527.4,2527.3,1.96156054]
["bitfinex","ETHUSD",1646724822376,5.65696559,2527.4,2527.3,1.11403861]
["bitfinex","ETHUSD",1646724823174,9.15696559,2527.4,2527.3,1.11403861]
["bitfinex","ETHUSD",1646724823575,5.65696559,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724824074,5.65696559,2527.4,2527.3,1.11403861]
["bitfinex","ETHUSD",1646724824675,1.38517249,2527.4,2527.3,1.94260622]
["bitfinex","ETHUSD",1646724827221,1.38517249,2527.4,2527.3,2.24260622]
["bitfinex","ETHUSD",1646724827828,0.0049231,2527.5,2527.4,2.10177857]
["bitfinex","ETHUSD",1646724828026,0.0049231,2527.5,2527.4,2.93034618]
["bitfinex","ETHUSD",1646724828227,3.29100477,2527.9,2527.4,2.93034618]
["bitfinex","ETHUSD",1646724828425,0.0049231,2527.5,2527.4,2.93034618]
["bitfinex","ETHUSD",1646724828627,0.0049231,2527.5,2527.4,3.23801236]
["bitfinex","ETHUSD",1646724829426,3.29100477,2527.9,2527.4,3.23801236]
["bitfinex","ETHUSD",1646724829626,0.00492304,2527.6,2527.5,1.94870236]
["bitfinex","ETHUSD",1646724830171,3.16450308,2527.6,2527.5,1.94870236]
["bitfinex","ETHUSD",1646724830570,3.15958004,2527.6,2527.5,1.94870236]
["bitfinex","ETHUSD",1646724838175,3.90884013,2527.6,2527.5,1.94870236]
["bitfinex","ETHUSD",1646724839073,0.74926009,2527.6,2527.5,1.94870236]
["bitfinex","ETHUSD",1646724840475,4.24926009,2527.6,2527.5,1.94870236]
["bitfinex","ETHUSD",1646724840688,7.43387682,2527.6,2527.5,1.11246857]
["bitfinex","ETHUSD",1646724841120,7.43387682,2527.6,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724841121,0.60854935,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724841323,1.35780944,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724841523,1.35780944,2527.4,2527.3,0.60033572]
["bitfinex","ETHUSD",1646724841720,1.35780944,2527.4,2527.3,1.47372416]
["bitfinex","ETHUSD",1646724842327,4.85780944,2527.4,2527.3,1.47372416]
["bitfinex","ETHUSD",1646724842527,8.03208214,2527.4,2527.3,0.60033572]
["bitfinex","ETHUSD",1646724842727,4.53208214,2527.4,2527.3,0.60033572]
["bitfinex","ETHUSD",1646724843432,4.53208214,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724844327,4.53208214,2527.4,2527.3,0.60033572]
["bitfinex","ETHUSD",1646724844532,4.53208214,2527.4,2527.3,1.48904351]
["bitfinex","ETHUSD",1646724845370,4.53208214,2527.4,2527.3,0.60033572]
["bitfinex","ETHUSD",1646724845570,4.53208214,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724847774,4.53208214,2527.4,2527.3,1.47985407]
["bitfinex","ETHUSD",1646724848374,4.53208214,2527.4,2527.3,0.60033572]
["bitfinex","ETHUSD",1646724849021,4.53208214,2527.4,2527.3,1.47968783]
["bitfinex","ETHUSD",1646724849219,4.53208214,2527.4,2527.3,1.77968783]
["bitfinex","ETHUSD",1646724849820,3.78282205,2527.4,2527.3,1.77968783]
["bitfinex","ETHUSD",1646724850220,3.78282205,2527.4,2527.3,2.17748783]
["bitfinex","ETHUSD",1646724850621,0.01968868,2528.0,2527.5,5.5]
["bitfinex","ETHUSD",1646724850821,0.01968868,2528.0,2527.8,0.99656568]
["bitfinex","ETHUSD",1646724851019,0.01968868,2528.0,2527.9,1.87591779]
["bitfinex","ETHUSD",1646724851223,0.00162202,2528.4,2527.9,3.60491717]
["bitfinex","ETHUSD",1646724851428,0.00162202,2528.4,2528.2,0.99656568]
["bitfinex","ETHUSD",1646724851622,0.00162202,2528.8,2528.5,0.3978]
["bitfinex","ETHUSD",1646724851820,0.15847,2529.1,2528.7,0.59876568]
["bitfinex","ETHUSD",1646724852024,0.15847,2529.1,2528.9,0.59876568]
["bitfinex","ETHUSD",1646724852271,0.08576578,2529.3,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724852876,0.08576578,2529.3,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724853574,0.0906967,2529.3,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724853877,0.0906967,2529.3,2529.0,2.57592568]
["bitfinex","ETHUSD",1646724854677,0.08576578,2529.3,2529.0,2.57592568]
["bitfinex","ETHUSD",1646724854877,0.0906967,2529.3,2529.0,2.57592568]
["bitfinex","ETHUSD",1646724855478,0.0906967,2529.3,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724855776,0.08576578,2529.3,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724856029,0.34874527,2529.3,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724856619,0.25947842,2529.2,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724856820,0.21489603,2529.2,2529.0,1.58735568]
["bitfinex","ETHUSD",1646724857021,0.71862709,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724857626,0.71862709,2529.1,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724858026,1.66165836,2529.1,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724858226,1.01862709,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724858426,1.02355435,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724858827,0.72355435,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724859432,0.71862709,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724859628,0.72355432,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724860672,0.71862709,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724860874,0.72355432,2529.2,2529.0,0.59876568]
["bitfinex","ETHUSD",1646724861074,0.72355432,2529.2,2528.8,1.84558596]
["bitfinex","ETHUSD",1646724861874,0.71862709,2529.2,2528.8,1.84558596]
["bitfinex","ETHUSD",1646724862074,0.00492784,2529.1,2528.9,0.98891]
["bitfinex","ETHUSD",1646724862679,0.00492784,2529.1,2528.8,1.84558596]
["bitfinex","ETHUSD",1646724863079,3.0,2529.0,2527.5,6.24823]
["bitfinex","ETHUSD",1646724863280,1.20962709,2528.9,2528.1,0.98923]
["bitfinex","ETHUSD",1646724863533,1.20962709,2528.9,2527.8,0.00466862]
["bitfinex","ETHUSD",1646724863926,0.97943836,2528.5,2527.8,0.00466862]
["bitfinex","ETHUSD",1646724864127,0.97943836,2528.5,2527.4,0.9893]
["bitfinex","ETHUSD",1646724864329,0.98927,2528.4,2527.4,0.9893]
["bitfinex","ETHUSD",1646724864530,0.98927,2528.4,2527.8,0.00466862]
["bitfinex","ETHUSD",1646724864727,1.28927,2528.4,2527.8,0.00466862]
["bitfinex","ETHUSD",1646724865128,0.98927,2528.4,2527.8,0.00466862]
["bitfinex","ETHUSD",1646724865330,0.98927,2528.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724865331,0.8888,2528.3,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724865531,0.98958,2528.1,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724865732,3.98958,2528.1,2527.8,0.00466836]
["bitfinex","ETHUSD",1646724865936,3.0,2527.9,2527.8,6.836e-05]
["bitfinex","ETHUSD",1646724866137,17.64966104,2527.9,2527.8,6.836e-05]
["bitfinex","ETHUSD",1646724866333,18.64966104,2527.9,2527.8,6.836e-05]
["bitfinex","ETHUSD",1646724866532,18.64966104,2527.9,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724866533,24.81011489,2527.9,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724866732,0.98982,2527.6,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724867304,0.1978,2527.5,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724867503,0.1478,2527.5,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724867705,0.88031511,2527.4,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724871037,2.48759,2527.6,2527.3,0.00157004]
["bitfinex","ETHUSD",1646724871232,1.18759,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724872134,0.98979,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724872332,0.66783845,2527.5,2527.3,0.98962]
["bitfinex","ETHUSD",1646724874032,0.66783845,2527.5,2527.3,0.99479928]
["bitfinex","ETHUSD",1646724874974,0.66783845,2527.5,2527.3,0.98962]
["bitfinex","ETHUSD",1646724875173,2.1191013,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724875376,3.1191013,2527.6,2527.3,0.99479928]
["bitfinex","ETHUSD",1646724875579,2.1191013,2527.6,2527.3,0.99479928]
["bitfinex","ETHUSD",1646724875776,3.1191013,2527.6,2527.3,0.99479928]
["bitfinex","ETHUSD",1646724875979,2.1191013,2527.6,2527.3,0.99479928]
["bitfinex","ETHUSD",1646724876176,2.1191013,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724876177,0.98979,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724876377,0.98979,2527.6,2527.3,0.99479925]
["bitfinex","ETHUSD",1646724876577,0.3,2527.8,2527.3,0.99479925]
["bitfinex","ETHUSD",1646724876777,0.63886048,2527.7,2527.3,0.99479925]
["bitfinex","ETHUSD",1646724876979,0.63886048,2527.6,2527.3,0.99479925]
["bitfinex","ETHUSD",1646724877180,0.63886048,2527.8,2527.3,0.99479925]
["bitfinex","ETHUSD",1646724877382,0.85978568,2527.7,2527.3,0.98962]
["bitfinex","ETHUSD",1646724877580,1.19561206,2527.8,2527.3,0.98962]
["bitfinex","ETHUSD",1646724877581,0.88400541,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724877779,0.23633751,2527.5,2527.4,0.00518187]
["bitfinex","ETHUSD",1646724877980,0.22286825,2527.5,2527.4,0.00518187]
["bitfinex","ETHUSD",1646724878380,0.24033972,2527.6,2527.4,0.00518187]
["bitfinex","ETHUSD",1646724878635,0.24033972,2527.6,2527.3,0.98962]
["bitfinex","ETHUSD",1646724878833,0.24033972,2527.6,2527.3,0.99460238]
["bitfinex","ETHUSD",1646724879736,2.0936946,2527.7,2527.3,0.99460238]
["bitfinex","ETHUSD",1646724880038,0.63872663,2527.6,2527.3,0.99460238]
["bitfinex","ETHUSD",1646724881041,0.63872663,2527.6,2527.3,0.19404521]
["bitfinex","ETHUSD",1646724881244,0.63872663,2527.6,2527.3,0.19902759]
["bitfinex","ETHUSD",1646724882275,4.13872663,2527.6,2527.3,0.19404521]
["bitfinex","ETHUSD",1646724882479,3.5,2527.6,2527.3,0.19864889]
["bitfinex","ETHUSD",1646724882680,4.5,2527.6,2527.3,0.19864889]
["bitfinex","ETHUSD",1646724883080,4.5,2527.6,2526.7,1.9795]
["bitfinex","ETHUSD",1646724883081,3.0,2527.4,2526.7,1.9795]
["bitfinex","ETHUSD",1646724883280,3.0,2527.0,2525.9,1.6087]
["bitfinex","ETHUSD",1646724883480,3.0,2527.0,2526.0,0.96343197]
["bitfinex","ETHUSD",1646724883481,1.11498658,2526.9,2526.0,0.96343197]
["bitfinex","ETHUSD",1646724883680,0.62398658,2526.8,2526.0,0.96343197]
["bitfinex","ETHUSD",1646724883880,1.11498658,2526.8,2526.0,0.96343197]
["bitfinex","ETHUSD",1646724884181,0.9900951,2526.7,2526.0,0.96343197]
["bitfinex","ETHUSD",1646724884380,0.9900951,2526.7,2526.3,1.98008]
["bitfinex","ETHUSD",1646724884581,1.2900951,2526.7,2526.3,1.98008]
["bitfinex","ETHUSD",1646724885185,1.9801751,2526.7,2526.3,1.98008]
["bitfinex","ETHUSD",1646724885387,4.68011634,2526.6,2526.3,1.98008]
["bitfinex","ETHUSD",1646724885586,8.18011634,2526.6,2526.3,1.98008]
["bitfinex","ETHUSD",1646724886035,8.18011634,2526.6,2526.4,0.00465319]
["bitfinex","ETHUSD",1646724886729,8.18011634,2526.6,2526.4,0.99468319]
["bitfinex","ETHUSD",1646724886928,4.68011634,2526.6,2526.4,0.99468319]
["bitfinex","ETHUSD",1646724887128,4.68011634,2526.6,2526.4,0.99003]
["bitfinex","ETHUSD",1646724887331,4.68011634,2526.6,2526.4,0.99468319]
["bitfinex","ETHUSD",1646724888331,4.68011634,2526.6,2526.4,0.99003]
["bitfinex","ETHUSD",1646724888533,4.68011634,2526.6,2526.4,0.99468319]
["bitfinex","ETHUSD",1646724889434,3.5,2526.6,2526.4,0.99003]
["bitfinex","ETHUSD",1646724889635,3.5,2526.6,2526.4,0.99466471]
["bitfinex","ETHUSD",1646724890587,4.48989,2527.2,2526.4,0.99466471]
["bitfinex","ETHUSD",1646724890588,0.40053149,2527.1,2526.4,6.45573]
["bitfinex","ETHUSD",1646724890788,0.20273149,2527.1,2526.4,6.45573]
["bitfinex","ETHUSD",1646724890987,8.9019,2527.4,2526.4,6.46036471]
["bitfinex","ETHUSD",1646724891190,0.62269869,2527.3,2526.4,6.46036471]
["bitfinex","ETHUSD",1646724891393,3.76171092,2527.2,2526.4,6.46036471]
["bitfinex","ETHUSD",1646724891593,0.25860445,2527.1,2526.4,6.46036471]
["bitfinex","ETHUSD",1646724891793,0.23008877,2526.9,2526.4,6.45573]
["bitfinex","ETHUSD",1646724891991,0.24700429,2526.8,2526.4,6.45573]
["bitfinex","ETHUSD",1646724892192,4.5208615,2527.2,2526.7,0.99441407]
["bitfinex","ETHUSD",1646724892193,0.27842434,2527.1,2526.7,0.99441407]
["bitfinex","ETHUSD",1646724892396,0.27323999,2527.1,2526.7,0.99441407]
["bitfinex","ETHUSD",1646724892997,0.27323999,2527.1,2526.7,0.98978]
["bitfinex","ETHUSD",1646724893396,0.40119137,2527.5,2526.8,0.00463668]
["bitfinex","ETHUSD",1646724893630,0.27098037,2527.2,2526.9,0.9897]
["bitfinex","ETHUSD",1646724893832,0.1978,2527.5,2526.9,0.9897]
["bitfinex","ETHUSD",1646724894029,1.1994681,2527.1,2526.9,0.9897]
["bitfinex","ETHUSD",1646724894231,0.2095481,2527.1,2526.9,0.9897]
["bitfinex","ETHUSD",1646724894531,4.48981,2527.3,2526.9,0.99433641]
["bitfinex","ETHUSD",1646724894730,5.48981,2527.3,2526.9,0.99433641]
["bitfinex","ETHUSD",1646724895131,5.48981,2527.3,2526.9,0.00463641]
["bitfinex","ETHUSD",1646724895331,6.4797092,2527.3,2526.9,0.00463641]
["bitfinex","ETHUSD",1646724895539,7.4695692,2527.3,2526.8,1.9794]
["bitfinex","ETHUSD",1646724895732,7.4695692,2527.3,2527.0,0.00463632]
["bitfinex","ETHUSD",1646724895931,7.7695692,2527.3,2527.0,0.00463632]
["bitfinex","ETHUSD",1646724896132,6.77967,2527.3,2527.0,0.00463632]
["bitfinex","ETHUSD",1646724896431,0.61277146,2527.2,2527.0,0.00463632]
["bitfinex","ETHUSD",1646724896633,0.61277146,2527.2,2526.5,1.97975]
["bitfinex","ETHUSD",1646724896833,3.5,2527.1,2527.0,0.00463581]
["bitfinex","ETHUSD",1646724897034,4.11286345,2527.1,2527.0,0.00463581]
["bitfinex","ETHUSD",1646724897276,5.31066345,2527.1,2527.0,0.00463581]
["bitfinex","ETHUSD",1646724897877,5.31066345,2527.1,2526.5,1.97975]
["bitfinex","ETHUSD",1646724898080,0.61286345,2527.0,2526.9,0.00463599]
["bitfinex","ETHUSD",1646724898279,4.11286345,2527.0,2526.9,0.00463599]
["bitfinex","ETHUSD",1646724898678,5.11286345,2527.0,2526.9,0.00463599]
["bitfinex","ETHUSD",1646724899077,5.51066345,2527.0,2525.8,0.3]
["bitfinex","ETHUSD",1646724899279,0.61286345,2526.9,2525.9,0.97398178]
["bitfinex","ETHUSD",1646724899479,3.5,2527.0,2526.8,0.00463618]
["bitfinex","ETHUSD",1646724899680,3.8,2527.0,2526.8,0.00463618]
["bitfinex","ETHUSD",1646724900383,3.8,2527.0,2526.4,1.97977]
["bitfinex","ETHUSD",1646724900586,3.8,2527.0,2526.8,0.00464373]
["bitfinex","ETHUSD",1646724901034,3.8,2527.0,2526.8,0.00113056]
["bitfinex","ETHUSD",1646724901524,3.8,2527.0,2526.2,0.98359375]
["bitfinex","ETHUSD",1646724901725,3.8,2527.0,2526.8,0.00464373]
["bitfinex","ETHUSD",1646724901924,0.3,2527.0,2526.8,0.00464373]
["bitfinex","ETHUSD",1646724902126,7.2749,2527.3,2526.8,0.00464373]
["bitfinex","ETHUSD",1646724902329,4.08889862,2527.2,2526.8,0.00464373]
["bitfinex","ETHUSD",1646724902528,4.08889862,2527.2,2526.3,1.34220653]
["bitfinex","ETHUSD",1646724902529,0.58889862,2527.1,2526.3,1.34220653]
["bitfinex","ETHUSD",1646724902728,0.58889862,2527.1,2526.4,0.99960802]
["bitfinex","ETHUSD",1646724903133,0.58889862,2527.1,2526.6,1.97943]
["bitfinex","ETHUSD",1646724903330,0.78669862,2527.1,2526.3,0.94440653]
["bitfinex","ETHUSD",1646724903530,0.58889862,2527.0,2526.4,1.00040545]
["bitfinex","ETHUSD",1646724903931,0.58889862,2527.0,2526.4,1.39820545]
["bitfinex","ETHUSD",1646724904129,0.1978,2527.1,2526.5,1.00040545]
["bitfinex","ETHUSD",1646724904330,0.1978,2527.1,2526.6,0.98981]
["bitfinex","ETHUSD",1646724904331,0.58939818,2527.0,2526.6,0.98981]
["bitfinex","ETHUSD",1646724904775,0.23149552,2526.8,2526.6,0.98981]
["bitfinex","ETHUSD",1646724904977,0.23027647,2526.9,2526.6,0.98981]
["bitfinex","ETHUSD",1646724905175,0.2641591,2526.9,2526.6,0.98981]
["bitfinex","ETHUSD",1646724905376,0.23618402,2526.8,2526.6,0.98981]
["bitfinex","ETHUSD",1646724905577,0.21843072,2526.9,2526.6,0.98981]
["bitfinex","ETHUSD",1646724905780,0.26037405,2526.8,2526.7,0.3]
["bitfinex","ETHUSD",1646724905979,3.5,2527.2,2526.7,4.27046254]
["bitfinex","ETHUSD",1646724905980,3.75160454,2527.2,2526.7,4.27046254]
["bitfinex","ETHUSD",1646724906178,0.59009926,2527.1,2526.7,3.2689251]
["bitfinex","ETHUSD",1646724906376,5.38882709,2527.8,2527.0,0.9896]
["bitfinex","ETHUSD",1646724906377,0.21354743,2527.5,2527.0,0.9896]
["bitfinex","ETHUSD",1646724906577,0.59007731,2527.4,2527.0,2.3811]
["bitfinex","ETHUSD",1646724907279,0.59007731,2527.4,2527.0,1.3915]
["bitfinex","ETHUSD",1646724907682,0.59007731,2527.4,2527.0,1.1897]
["bitfinex","ETHUSD",1646724907881,0.59007731,2527.4,2526.8,0.98972]
["bitfinex","ETHUSD",1646724908534,0.59007731,2527.4,2526.7,0.00489292]
["bitfinex","ETHUSD",1646724908535,5.47971,2527.3,2526.7,0.00489292]
["bitfinex","ETHUSD",1646724908724,5.47971,2527.3,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724908725,0.80183983,2527.2,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724908925,0.22336638,2526.9,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724909124,6.77971,2527.3,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724909125,1.57473498,2527.0,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724909327,0.59007731,2526.9,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724909728,0.59007731,2527.0,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724909926,0.59007731,2526.9,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724910129,1.57986731,2527.2,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724910329,0.59007731,2527.1,2526.8,1.00324725]
["bitfinex","ETHUSD",1646724910728,0.59007731,2527.1,2526.7,0.99470247]
["bitfinex","ETHUSD",1646724910929,0.59007731,2527.1,2526.7,0.00489247]
["bitfinex","ETHUSD",1646724910930,3.5,2527.0,2526.7,0.00489247]
["bitfinex","ETHUSD",1646724911128,1.57999731,2526.9,2526.4,1.97974]
["bitfinex","ETHUSD",1646724911327,1.57999731,2526.9,2526.7,0.0048926]
["bitfinex","ETHUSD",1646724911328,4.09007731,2526.8,2526.7,0.0048926]
["bitfinex","ETHUSD",1646724911928,0.59007731,2526.8,2526.7,0.0048926]
["bitfinex","ETHUSD",1646724912383,0.59007731,2526.8,2525.9,2.279755]
["bitfinex","ETHUSD",1646724912583,1.58004731,2526.8,2526.6,0.00470975]
["bitfinex","ETHUSD",1646724912782,0.59007731,2526.7,2526.6,0.00470975]
["bitfinex","ETHUSD",1646724913487,0.59007731,2526.7,2526.1,1.97987]
["bitfinex","ETHUSD",1646724913683,0.59007731,2526.7,2526.2,1.30573439]
["bitfinex","ETHUSD",1646724913684,4.09007731,2526.7,2526.2,1.30573439]
["bitfinex","ETHUSD",1646724913884,0.59007731,2526.6,2526.5,0.00470981]
["bitfinex","ETHUSD",1646724914684,0.59007731,2526.6,2525.9,1.98004]
["bitfinex","ETHUSD",1646724914884,0.59007731,2526.5,2526.4,0.00470987]
["bitfinex","ETHUSD",1646724915284,0.59090034,2526.5,2526.4,1.01041643]
["bitfinex","ETHUSD",1646724915487,6.019,2527.1,2526.4,1.01041643]
["bitfinex","ETHUSD",1646724915686,0.87969875,2527.0,2526.5,1.00570656]
["bitfinex","ETHUSD",1646724915886,0.57969875,2526.9,2526.6,1.00570656]
["bitfinex","ETHUSD",1646724916136,0.57969875,2526.8,2526.7,1.00570656]
["bitfinex","ETHUSD",1646724916333,0.57969875,2527.1,2526.3,1.01031685]
["bitfinex","ETHUSD",1646724916534,0.57969875,2527.1,2526.5,1.9795084]
["bitfinex","ETHUSD",1646724916731,0.57969875,2527.1,2526.6,1.00570656]
["bitfinex","ETHUSD",1646724916933,0.57969875,2527.1,2526.6,1.30570656]
["bitfinex","ETHUSD",1646724917133,0.57969875,2527.0,2526.7,1.00570656]
["bitfinex","ETHUSD",1646724917335,0.98964,2527.3,2526.7,1.01031666]
["bitfinex","ETHUSD",1646724917536,0.57924198,2527.2,2526.7,1.01031666]
["bitfinex","ETHUSD",1646724917955,0.57924198,2527.2,2526.7,1.99996666]
["bitfinex","ETHUSD",1646724918136,0.57924198,2527.1,2526.8,1.00570656]
["bitfinex","ETHUSD",1646724918335,0.57924198,2527.0,2526.8,1.00570656]
["bitfinex","ETHUSD",1646724918535,1.08673419,2527.4,2526.8,1.00570656]
["bitfinex","ETHUSD",1646724918739,0.57716535,2527.3,2526.8,1.00570656]
["bitfinex","ETHUSD",1646724919038,0.57716535,2527.4,2526.8,1.99537656]
["bitfinex","ETHUSD",1646724919237,0.57716535,2527.3,2526.9,1.00570656]
["bitfinex","ETHUSD",1646724919436,0.57716535,2527.2,2526.9,1.00570656]
["bitfinex","ETHUSD",1646724919638,0.20252611,2527.1,2527.0,1.00570656]
["bitfinex","ETHUSD",1646724919878,0.20252611,2527.1,2526.8,1.00570656]
["bitfinex","ETHUSD",1646724920078,0.20252611,2527.1,2526.9,1.00570656]
["bitfinex","ETHUSD",1646724920283,0.20252611,2527.1,2526.9,1.30570656]
["bitfinex","ETHUSD",1646724920481,0.20252611,2527.1,2527.0,1.00570656]
["bitfinex","ETHUSD",1646724920683,0.5671116,2527.5,2527.0,1.00570656]
["bitfinex","ETHUSD",1646724921483,0.98975,2527.2,2527.0,1.00570656]
["bitfinex","ETHUSD",1646724921685,0.71052188,2526.9,2526.7,0.00462945]
["bitfinex","ETHUSD",1646724921884,0.5671116,2526.8,2526.4,0.3]
["bitfinex","ETHUSD",1646724922083,0.5671116,2526.8,2526.5,1.02879422]
["bitfinex","ETHUSD",1646724922284,4.0671116,2526.8,2526.7,0.00462978]
["bitfinex","ETHUSD",1646724922689,5.11246044,2526.8,2526.7,0.00462978]
["bitfinex","ETHUSD",1646724922889,6.11246044,2526.8,2526.7,0.00462978]
["bitfinex","ETHUSD",1646724923088,6.11246044,2526.8,2526.0,0.98996]
["bitfinex","ETHUSD",1646724923289,0.5671116,2526.7,2526.1,1.0292507]
["bitfinex","ETHUSD",1646724923543,0.5671116,2526.7,2526.6,0.00462586]
["bitfinex","ETHUSD",1646724924338,4.0671116,2526.7,2526.4,0.98991]
["bitfinex","ETHUSD",1646724924540,0.5671116,2526.6,2526.5,1.02929143]
["bitfinex","ETHUSD",1646724924737,0.5671116,2526.6,2526.5,1.03391735]
["bitfinex","ETHUSD",1646724925638,0.56555588,2526.6,2526.5,1.02929143]
["bitfinex","ETHUSD",1646724927038,0.56555588,2526.6,2526.4,0.00462658]
["bitfinex","ETHUSD",1646724927276,1.70042188,2526.9,2526.4,0.00462658]
["bitfinex","ETHUSD",1646724927884,1.70042188,2526.9,2526.1,1.97976]
["bitfinex","ETHUSD",1646724928083,1.70042188,2526.9,2526.1,2.96962]
["bitfinex","ETHUSD",1646724928281,1.70042188,2526.9,2526.5,0.00462653]
["bitfinex","ETHUSD",1646724929085,0.71052188,2526.9,2526.1,3.9594517]
["bitfinex","ETHUSD",1646724929483,0.71052188,2526.9,2526.6,0.0046265]
["bitfinex","ETHUSD",1646724929683,1.75374721,2526.9,2526.6,0.0046265]
["bitfinex","ETHUSD",1646724930384,1.75374721,2526.9,2526.1,1.97976]
["bitfinex","ETHUSD",1646724930583,1.75374721,2526.9,2526.6,0.00462637]
["bitfinex","ETHUSD",1646724930784,0.2024024,2526.8,2526.6,0.00462637]
["bitfinex","ETHUSD",1646724931040,0.20598796,2526.8,2526.6,0.00462637]
["bitfinex","ETHUSD",1646724931230,0.25921181,2526.7,2526.6,0.00462637]
["bitfinex","ETHUSD",1646724931636,0.25921181,2526.7,2526.2,0.3]
["bitfinex","ETHUSD",1646724931830,0.25921181,2526.7,2526.6,0.0046264]
["bitfinex","ETHUSD",1646724932030,0.26359534,2526.8,2526.6,0.0046264]
["bitfinex","ETHUSD",1646724932231,0.22621095,2526.7,2526.6,0.0046264]
["bitfinex","ETHUSD",1646724932635,3.57549134,2526.9,2526.6,0.0046264]
["bitfinex","ETHUSD",1646724932935,0.23647829,2526.4,2526.1,1.97976]
["bitfinex","ETHUSD",1646724934138,0.23647829,2526.4,2526.1,1.98438666]
["bitfinex","ETHUSD",1646724934535,0.26381365,2526.8,2526.1,2.69898784]
["bitfinex","ETHUSD",1646724934779,0.26949397,2526.7,2526.2,0.71460118]
["bitfinex","ETHUSD",1646724934982,0.25926269,2526.5,2526.1,2.69898784]
["bitfinex","ETHUSD",1646724935180,0.25926269,2526.5,2526.1,2.69436118]
["bitfinex","ETHUSD",1646724935381,0.25926269,2526.5,2526.3,0.00462655]
["bitfinex","ETHUSD",1646724935788,0.23147133,2526.8,2526.3,0.00462655]
["bitfinex","ETHUSD",1646724935986,0.23375362,2526.7,2526.3,0.00462655]
["bitfinex","ETHUSD",1646724936384,0.21630682,2526.8,2526.2,0.71460118]
["bitfinex","ETHUSD",1646724936585,0.21630682,2526.8,2526.4,0.00462649]
["bitfinex","ETHUSD",1646724936987,0.20800865,2526.7,2526.4,0.99450649]
["bitfinex","ETHUSD",1646724937287,0.20817491,2526.7,2526.4,0.99450649]
["bitfinex","ETHUSD",1646724937487,0.22197535,2526.8,2526.4,0.98988]
["bitfinex","ETHUSD",1646724937687,0.22197535,2526.8,2526.1,2.96962]
["bitfinex","ETHUSD",1646724937888,0.24464368,2526.7,2526.4,0.00462651]
["bitfinex","ETHUSD",1646724938288,0.2486185,2526.5,2526.4,0.00462651]
["bitfinex","ETHUSD",1646724938537,2.69043188,2526.9,2526.4,0.00462651]
["bitfinex","ETHUSD",1646724938726,2.69043188,2526.9,2526.0,3.5]
["bitfinex","ETHUSD",1646724938727,3.69043188,2526.9,2526.0,3.5]
["bitfinex","ETHUSD",1646724938931,2.69043188,2526.9,2526.0,3.8]
["bitfinex","ETHUSD",1646724939127,0.98996,2526.7,2526.4,0.00462651]
["bitfinex","ETHUSD",1646724939330,1.28996,2526.7,2526.4,0.00462651]
["bitfinex","ETHUSD",1646724939928,1.28996,2526.7,2526.0,4.1978]
["bitfinex","ETHUSD",1646724940230,1.28996,2526.7,2526.4,0.00462651]
["bitfinex","ETHUSD",1646724941229,1.28996,2526.7,2526.0,3.8]
["bitfinex","ETHUSD",1646724941432,1.28996,2526.7,2526.4,0.0046265]
["bitfinex","ETHUSD",1646724941832,3.64043188,2526.9,2526.7,0.42120253]
["bitfinex","ETHUSD",1646724942684,3.64043188,2526.9,2526.7,0.42582889]
["bitfinex","ETHUSD",1646724943482,0.96152474,2526.8,2526.7,0.42582889]
["bitfinex","ETHUSD",1646724943683,0.96152474,2526.8,2526.7,0.42120253]
["bitfinex","ETHUSD",1646724943882,0.96152474,2526.8,2526.7,0.42582889]
["bitfinex","ETHUSD",1646724944784,0.96152474,2526.8,2526.7,0.42120253]
["bitfinex","ETHUSD",1646724944984,2.01052188,2526.9,2526.7,0.42120253]
["bitfinex","ETHUSD",1646724945284,0.71052188,2526.9,2526.7,0.42120253]
["bitfinex","ETHUSD",1646724945685,0.71052188,2526.9,2526.8,1.04065179]
["bitfinex","ETHUSD",1646724945889,1.26806455,2526.9,2526.8,1.04065179]
["bitfinex","ETHUSD",1646724946728,2.23573637,2526.9,2526.8,1.04065179]
["bitfinex","ETHUSD",1646724947132,4.21557637,2526.9,2526.8,1.04065179]
["bitfinex","ETHUSD",1646724948735,3.24790455,2526.9,2526.8,1.04065179]
["bitfinex","ETHUSD",1646724949339,1.26806455,2526.9,2526.8,4.54065179]
["bitfinex","ETHUSD",1646724949792,3.3883,2527.6,2527.5,2.29850617]
["bitfinex","ETHUSD",1646724949986,3.77451362,2527.8,2527.5,2.74530617]
["bitfinex","ETHUSD",1646724950185,0.4978,2527.7,2527.5,3.04530617]
["bitfinex","ETHUSD",1646724950386,0.4978,2527.7,2527.5,5.02482617]
["bitfinex","ETHUSD",1646724950787,0.1978,2527.7,2527.5,5.02482617]
["bitfinex","ETHUSD",1646724951185,0.1978,2527.7,2527.5,4.27802617]
["bitfinex","ETHUSD",1646724951788,2.1772463,2527.7,2527.5,4.27802617]
["bitfinex","ETHUSD",1646724952187,2.4772463,2527.7,2527.5,4.27802617]
["bitfinex","ETHUSD",1646724953392,2.48217994,2527.7,2527.5,4.27802617]
["bitfinex","ETHUSD",1646724953832,1.0,2528.1,2527.6,3.5]
["bitfinex","ETHUSD",1646724954030,5.40642904,2528.2,2527.6,4.367]
["bitfinex","ETHUSD",1646724954031,0.96431075,2528.2,2527.6,4.367]
["bitfinex","ETHUSD",1646724954230,1.01972962,2528.4,2527.7,5.5]
["bitfinex","ETHUSD",1646724954435,4.31440096,2529.0,2528.5,2.96705]
["bitfinex","ETHUSD",1646724954436,1.84425,2529.0,2528.5,2.96705]
["bitfinex","ETHUSD",1646724954633,0.1977,2528.9,2528.5,4.08435]
["bitfinex","ETHUSD",1646724954831,0.1976,2529.1,2528.6,3.95577]
["bitfinex","ETHUSD",1646724955033,0.1552,2529.2,2528.6,3.95577]
["bitfinex","ETHUSD",1646724955230,0.1552,2529.2,2528.7,0.98901]
["bitfinex","ETHUSD",1646724955632,0.313649,2529.2,2528.7,0.98901]
["bitfinex","ETHUSD",1646724955936,0.1552,2529.2,2528.7,0.98901]
["bitfinex","ETHUSD",1646724956337,0.9890436,2529.1,2528.7,0.98901]
["bitfinex","ETHUSD",1646724956535,0.1977,2529.0,2528.7,1.97806]
["bitfinex","ETHUSD",1646724956735,0.08586118,2529.3,2528.7,0.98901]
["bitfinex","ETHUSD",1646724956934,0.0839789,2529.6,2528.7,3.00154]
["bitfinex","ETHUSD",1646724957134,0.0839789,2529.6,2528.8,5.47772]
["bitfinex","ETHUSD",1646724957386,0.2815789,2529.6,2528.9,0.98887]
["bitfinex","ETHUSD",1646724957589,1.5704573,2529.6,2528.9,0.98887]
["bitfinex","ETHUSD",1646724957787,0.3,2529.5,2528.9,1.97773]
["bitfinex","ETHUSD",1646724957987,3.3,2529.5,2528.9,2.27773]
["bitfinex","ETHUSD",1646724958186,15.44,2529.5,2528.9,1.97773]
["bitfinex","ETHUSD",1646724958387,0.00352203,2529.4,2528.9,1.97773]
["bitfinex","ETHUSD",1646724958990,0.96498593,2529.3,2528.9,1.97773]
["bitfinex","ETHUSD",1646724959288,0.96498593,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724959289,2.25410493,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724959489,1.29430131,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724959689,0.30518231,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724959889,0.71911004,2529.2,2529.1,1.97812]
["bitfinex","ETHUSD",1646724960289,1.02429235,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724960490,0.3,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724960689,0.30518231,2529.3,2529.1,1.97812]
["bitfinex","ETHUSD",1646724961146,0.80308894,2529.6,2529.1,1.97812]
["bitfinex","ETHUSD",1646724961350,0.80308894,2529.6,2529.2,1.97771]
["bitfinex","ETHUSD",1646724961545,0.80308894,2529.6,2529.3,2.96628]
["bitfinex","ETHUSD",1646724961746,0.0839789,2529.6,2529.3,2.96628]
["bitfinex","ETHUSD",1646724961946,0.0839789,2529.6,2529.3,1.2462686]
["bitfinex","ETHUSD",1646724963150,0.08749888,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724963347,1.07634208,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724963549,1.37634208,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724963947,1.3728221,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724964349,1.37800418,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724965281,1.3728221,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724965478,1.37800418,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724966382,1.3728221,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724966584,1.37800418,2529.6,2529.4,0.98887]
["bitfinex","ETHUSD",1646724966983,3.5,2529.5,2529.4,0.98887]
["bitfinex","ETHUSD",1646724967183,0.3,2529.5,2529.4,0.98887]
["bitfinex","ETHUSD",1646724967383,3.5,2529.5,2529.4,0.98887]
["bitfinex","ETHUSD",1646724967586,3.8,2529.5,2529.4,0.98887]
["bitfinex","ETHUSD",1646724967988,3.8,2529.5,2529.3,1.2462686]
["bitfinex","ETHUSD",1646724967989,15.94,2529.5,2529.3,1.2462686]
["bitfinex","ETHUSD",1646724968187,4.4891963,2529.4,2529.1,1.97806]
["bitfinex","ETHUSD",1646724968387,4.9801963,2529.4,2529.1,1.97806]
["bitfinex","ETHUSD",1646724968636,18.1201963,2529.4,2529.1,1.97806]
["bitfinex","ETHUSD",1646724969032,13.31268674,2529.3,2528.4,3.95611]
["bitfinex","ETHUSD",1646724969232,14.30190674,2529.3,2529.2,0.9892]
["bitfinex","ETHUSD",1646724969432,0.72027591,2529.1,2528.9,1.97835]
["bitfinex","ETHUSD",1646724969634,3.5,2529.0,2528.9,1.97835]
["bitfinex","ETHUSD",1646724969833,4.65373212,2529.0,2528.9,1.97835]
["bitfinex","ETHUSD",1646724970034,4.65373212,2529.0,2528.8,1.9784]
["bitfinex","ETHUSD",1646724970337,0.36273212,2528.9,2528.7,0.98919]
["bitfinex","ETHUSD",1646724970533,0.66273212,2528.9,2528.7,1.97836]
["bitfinex","ETHUSD",1646724970736,1.2891195,2528.9,2528.7,1.97836]
["bitfinex","ETHUSD",1646724971934,0.3,2528.9,2528.7,1.97836]
["bitfinex","ETHUSD",1646724972135,0.9890619,2529.0,2528.8,1.97814]
["bitfinex","ETHUSD",1646724973686,0.72027591,2529.1,2528.8,1.97814]
["bitfinex","ETHUSD",1646724973885,0.72027591,2529.1,2528.8,3.9561]
["bitfinex","ETHUSD",1646724974085,0.72027591,2529.1,2528.8,4.2561]
["bitfinex","ETHUSD",1646724975488,0.00508456,2529.4,2528.9,3.5]
["bitfinex","ETHUSD",1646724975691,0.356945,2529.3,2528.9,4.48882]
["bitfinex","ETHUSD",1646724976337,0.00351805,2529.4,2528.9,4.48882]
["bitfinex","ETHUSD",1646724977035,0.34362396,2529.5,2528.9,5.47757]
["bitfinex","ETHUSD",1646724977236,0.34362396,2529.5,2529.1,1.97762]
["bitfinex","ETHUSD",1646724977437,0.34362396,2529.5,2529.1,2.37542]
["bitfinex","ETHUSD",1646724977635,0.34362396,2529.5,2529.1,5.87542]
["bitfinex","ETHUSD",1646724978139,0.0839789,2529.6,2529.3,2.96618]
["bitfinex","ETHUSD",1646724978540,0.0839789,2529.6,2529.3,3.26618]
["bitfinex","ETHUSD",1646724979540,1.0728597,2529.6,2529.3,2.96618]
["bitfinex","ETHUSD",1646724980192,1.0728597,2529.6,2529.3,3.95493]
["bitfinex","ETHUSD",1646724980392,1.0728597,2529.6,2529.4,0.98899]
["bitfinex","ETHUSD",1646724980592,1.3728597,2529.6,2529.4,0.98899]
["bitfinex","ETHUSD",1646724981492,2.39977522,2529.6,2529.4,0.98899]
["bitfinex","ETHUSD",1646724981895,0.491,2529.5,2529.4,0.98899]
["bitfinex","ETHUSD",1646724982094,0.491,2529.5,2528.6,4.5911]
["bitfinex","ETHUSD",1646724982095,0.491,2529.5,2528.9,1.97828]
["bitfinex","ETHUSD",1646724982294,1.289166,2529.3,2528.9,1.97828]
["bitfinex","ETHUSD",1646724982594,1.780166,2529.3,2528.9,1.97828]
["bitfinex","ETHUSD",1646724982794,1.23113343,2529.1,2528.9,1.97828]
["bitfinex","ETHUSD",1646724983396,1.23113343,2529.1,2528.9,1.97841]
["bitfinex","ETHUSD",1646724983397,15.64950053,2529.1,2528.9,1.97841]
["bitfinex","ETHUSD",1646724983639,12.631,2529.0,2528.9,1.97841]
["bitfinex","ETHUSD",1646724983837,16.631,2529.0,2528.9,1.97841]
["bitfinex","ETHUSD",1646724984037,17.631,2529.0,2528.4,0.1975]
["bitfinex","ETHUSD",1646724984243,19.33951674,2529.0,2528.4,0.1975]
["bitfinex","ETHUSD",1646724984443,15.83797264,2528.9,2528.4,0.1975]
["bitfinex","ETHUSD",1646724984643,12.14,2528.7,2528.4,0.1975]
["bitfinex","ETHUSD",1646724984842,2.41471059,2528.6,2528.4,0.1975]
["bitfinex","ETHUSD",1646724985242,1.42528059,2528.6,2528.4,0.1975]
["bitfinex","ETHUSD",1646724985642,3.40413279,2528.6,2528.3,4.94567]
["bitfinex","ETHUSD",1646724985842,0.3,2528.5,2528.3,4.94567]
["bitfinex","ETHUSD",1646724986042,0.791,2528.5,2528.3,4.94567]
["bitfinex","ETHUSD",1646724987391,1.7803666,2528.5,2528.3,4.94567]
["bitfinex","ETHUSD",1646724990298,0.791,2528.5,2528.3,4.94567]
["bitfinex","ETHUSD",1646724991937,1.7802996,2528.5,2528.3,4.94567]
["bitfinex","ETHUSD",1646724992339,2.85029099,2528.5,2528.3,4.94567]
["bitfinex","ETHUSD",1646724993639,2.85029099,2528.5,2528.3,0.9894]
["bitfinex","ETHUSD",1646724994441,3.00878199,2528.5,2528.3,0.9894]
["bitfinex","ETHUSD",1646724994640,2.85029099,2528.5,2528.3,0.9894]
["bitfinex","ETHUSD",1646724995986,2.49940964,2528.5,2528.3,0.9894]
["bitfinex","ETHUSD",1646724996189,1.7802996,2528.5,2528.3,0.9894]
["bitfinex","ETHUSD",1646724996988,1.7802996,2528.5,2528.2,0.98937]
["bitfinex","ETHUSD",1646724997190,2.57670635,2528.8,2528.2,0.98937]
["bitfinex","ETHUSD",1646724997392,1.21671004,2528.7,2528.2,0.98937]
["bitfinex","ETHUSD",1646724998092,0.28490178,2528.6,2528.2,0.98937]
["bitfinex","ETHUSD",1646724998738,0.28490178,2528.6,2528.3,1.97836]
["bitfinex","ETHUSD",1646724998943,0.28490178,2528.5,2528.3,2.96752]
["bitfinex","ETHUSD",1646724999137,2.96913745,2529.0,2528.3,2.96752]
["bitfinex","ETHUSD",1646724999138,0.28490178,2528.4,2528.3,2.96752]
["bitfinex","ETHUSD",1646725000845,0.28490178,2528.4,2528.3,4.68748838]
["bitfinex","ETHUSD",1646725001045,0.72064379,2529.1,2528.5,0.98906]
["bitfinex","ETHUSD",1646725001244,0.1976,2529.2,2528.5,2.96721]
["bitfinex","ETHUSD",1646725001245,0.71911004,2529.2,2528.5,2.96721]
["bitfinex","ETHUSD",1646725001447,0.71911004,2529.1,2528.5,2.96721]
["bitfinex","ETHUSD",1646725001644,0.71911004,2529.1,2528.5,3.36501]
["bitfinex","ETHUSD",1646725001845,0.26874756,2529.0,2528.5,2.96721]
["bitfinex","ETHUSD",1646725002045,0.26874756,2528.9,2528.5,2.96721]
["bitfinex","ETHUSD",1646725002288,0.26874756,2528.8,2528.6,1.97814]
["bitfinex","ETHUSD",1646725002495,0.26874756,2528.7,2528.6,1.00555102]
["bitfinex","ETHUSD",1646725004894,0.26874756,2528.7,2528.6,2.35055844]
["bitfinex","ETHUSD",1646725005094,0.26874756,2528.7,2528.6,1.00555102]
["bitfinex","ETHUSD",1646725007741,0.26874756,2528.7,2528.6,3.73826718]
["bitfinex","ETHUSD",1646725007942,0.00153375,2529.3,2528.8,0.98892]
["bitfinex","ETHUSD",1646725008142,0.71911004,2529.4,2528.8,0.98892]
["bitfinex","ETHUSD",1646725008143,0.71911004,2529.4,2528.8,1.97784]
["bitfinex","ETHUSD",1646725008943,0.24972396,2529.5,2528.9,0.98889]
["bitfinex","ETHUSD",1646725008944,0.71911004,2529.2,2528.9,0.98889]
["bitfinex","ETHUSD",1646725009346,0.71911004,2529.2,2528.9,1.97784]
["bitfinex","ETHUSD",1646725009643,0.24469442,2529.1,2528.9,1.97784]
["bitfinex","ETHUSD",1646725009891,0.956709,2529.5,2528.9,1.97784]
["bitfinex","ETHUSD",1646725009892,0.24469442,2529.0,2528.9,1.97784]
["bitfinex","ETHUSD",1646725010088,0.16346554,2529.5,2528.9,1.97784]
["bitfinex","ETHUSD",1646725010389,0.11346554,2529.5,2529.1,1.97741]
["bitfinex","ETHUSD",1646725010589,0.00502954,2529.5,2529.1,1.97741]
["bitfinex","ETHUSD",1646725010890,0.0839789,2529.6,2529.2,0.3978]
["bitfinex","ETHUSD",1646725011094,0.00502975,2529.5,2529.2,0.3978]
["bitfinex","ETHUSD",1646725011991,0.0839789,2529.6,2529.2,0.98869]
["bitfinex","ETHUSD",1646725012190,0.0839789,2529.6,2529.2,1.97738]
["bitfinex","ETHUSD",1646725012393,0.00492881,2529.5,2529.2,1.97738]
["bitfinex","ETHUSD",1646725012892,0.00492881,2529.5,2529.2,0.98869]
["bitfinex","ETHUSD",1646725013292,0.0839789,2529.6,2529.2,0.98869]
["bitfinex","ETHUSD",1646725013551,0.00492881,2529.5,2529.2,0.98869]
["bitfinex","ETHUSD",1646725014542,0.0839789,2529.6,2529.2,0.98869]
["bitfinex","ETHUSD",1646725014741,0.00492881,2529.5,2529.3,0.98884]
["bitfinex","ETHUSD",1646725014941,0.00492881,2529.5,2529.3,2.96639]
["bitfinex","ETHUSD",1646725015641,0.0839789,2529.6,2529.3,2.96639]
["bitfinex","ETHUSD",1646725015941,0.00494322,2529.5,2529.3,2.96639]
["bitfinex","ETHUSD",1646725016340,0.00494322,2529.5,2529.4,1.97756]
["bitfinex","ETHUSD",1646725016945,0.0839789,2529.6,2529.4,1.97756]
["bitfinex","ETHUSD",1646725017148,0.00351946,2529.6,2529.4,2.96627]
["bitfinex","ETHUSD",1646725017394,0.00351946,2529.6,2529.4,3.36407]
["bitfinex","ETHUSD",1646725017594,0.00351946,2529.6,2529.4,6.86407]
["bitfinex","ETHUSD",1646725017793,0.1500067,2530.0,2529.5,3.5]
["bitfinex","ETHUSD",1646725017993,0.10124258,2530.0,2529.6,2.5]
["bitfinex","ETHUSD",1646725018293,0.1681023,2530.0,2529.6,3.48842]
["bitfinex","ETHUSD",1646725018496,0.1681023,2530.0,2529.7,0.98843]
["bitfinex","ETHUSD",1646725018696,0.1681023,2530.0,2529.7,1.9768083]
["bitfinex","ETHUSD",1646725019096,0.1681023,2530.0,2529.7,1.9767383]
["bitfinex","ETHUSD",1646725019296,0.10124258,2530.0,2529.7,1.9767383]
["bitfinex","ETHUSD",1646725019499,0.0566068,2530.1,2529.8,1.97676]
["bitfinex","ETHUSD",1646725019704,0.0390757,2530.4,2530.0,5.8978]
["bitfinex","ETHUSD",1646725019705,0.03754195,2530.4,2530.0,5.8978]
["bitfinex","ETHUSD",1646725019900,0.09065876,2530.7,2530.3,0.3978]
["bitfinex","ETHUSD",1646725020499,0.09065876,2530.7,2530.4,2.37404]
["bitfinex","ETHUSD",1646725020698,0.04418178,2530.7,2530.4,1.97624]
["bitfinex","ETHUSD",1646725020899,0.04418178,2530.7,2530.5,0.98819]
["bitfinex","ETHUSD",1646725021940,0.04418178,2530.7,2530.6,0.98821]
["bitfinex","ETHUSD",1646725022345,0.04418178,2530.7,2530.5,2.96483]
["bitfinex","ETHUSD",1646725022346,0.04418178,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725023145,0.04418178,2530.7,2530.5,3.22189437]
["bitfinex","ETHUSD",1646725023543,0.04418178,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725024783,0.12451726,2530.8,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725025585,0.00521146,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725026390,0.12451726,2530.8,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725026790,0.00521146,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725027389,0.04274264,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725027593,0.03753118,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725027994,0.04264493,2530.7,2530.6,0.98821]
["bitfinex","ETHUSD",1646725028191,0.04264493,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725028840,0.03753118,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725029039,0.04104928,2530.7,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725030039,0.13672067,2530.6,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725030542,0.17425185,2530.6,2530.5,2.23362437]
["bitfinex","ETHUSD",1646725032394,0.17425185,2530.6,2530.4,2.96499]
["bitfinex","ETHUSD",1646725032593,0.17425185,2530.6,2529.7,7.221]
["bitfinex","ETHUSD",1646725032594,0.13672067,2530.5,2529.7,7.221]
["bitfinex","ETHUSD",1646725032795,0.53452067,2530.5,2529.2,4.6836]
["bitfinex","ETHUSD",1646725032996,1.61643067,2530.4,2529.6,3.95486]
["bitfinex","ETHUSD",1646725033194,1.12541497,2530.3,2529.7,0.98878]
["bitfinex","ETHUSD",1646725033496,1.10822361,2530.2,2529.6,3.95486]
["bitfinex","ETHUSD",1646725033793,0.90671532,2529.8,2529.6,3.95486]
["bitfinex","ETHUSD",1646725034195,1.0,2530.1,2529.6,1.9775]
["bitfinex","ETHUSD",1646725034392,0.491,2530.2,2529.6,1.9775]
["bitfinex","ETHUSD",1646725034393,0.13700884,2530.0,2529.6,1.9775]
["bitfinex","ETHUSD",1646725034595,0.13704729,2529.9,2529.6,1.9775]
["bitfinex","ETHUSD",1646725034793,0.5109043,2530.2,2529.6,1.9775]
["bitfinex","ETHUSD",1646725034993,0.13705014,2530.1,2529.6,1.9775]
["bitfinex","ETHUSD",1646725035396,0.13705014,2530.1,2529.6,3.95486]
["bitfinex","ETHUSD",1646725035598,1.22841464,2530.1,2529.6,3.95486]
["bitfinex","ETHUSD",1646725035795,0.13705014,2530.0,2529.6,3.95486]
["bitfinex","ETHUSD",1646725036050,1.12586564,2530.0,2529.6,3.95486]
["bitfinex","ETHUSD",1646725036240,0.13705014,2529.9,2529.6,3.95486]
["bitfinex","ETHUSD",1646725037448,0.13705014,2530.0,2529.6,3.95486]
["bitfinex","ETHUSD",1646725037651,0.13705014,2529.9,2529.6,3.95486]
["bitfinex","ETHUSD",1646725037849,0.13705014,2529.8,2529.6,3.95486]
["bitfinex","ETHUSD",1646725038051,2.2473645,2530.1,2529.6,3.95486]
["bitfinex","ETHUSD",1646725038052,1.2473645,2530.1,2529.6,3.95486]
["bitfinex","ETHUSD",1646725038252,0.13704611,2530.0,2529.6,1.97736]
["bitfinex","ETHUSD",1646725038550,1.12586961,2530.0,2529.6,1.97736]
["bitfinex","ETHUSD",1646725038751,0.13704611,2529.9,2529.6,1.97736]
["bitfinex","ETHUSD",1646725038950,0.13704611,2529.9,2529.6,2.96614]
["bitfinex","ETHUSD",1646725039148,0.13704611,2530.0,2529.6,2.96614]
["bitfinex","ETHUSD",1646725039992,0.13704611,2530.0,2529.7,1.97739]
["bitfinex","ETHUSD",1646725040192,0.13704611,2529.9,2529.8,0.98863]
["bitfinex","ETHUSD",1646725040392,0.13704611,2529.9,2529.7,3.95464]
["bitfinex","ETHUSD",1646725040594,0.13704611,2529.8,2529.7,1.97725]
["bitfinex","ETHUSD",1646725041092,0.0199043,2530.2,2529.7,3.5]
["bitfinex","ETHUSD",1646725041292,0.12724039,2530.1,2529.7,3.5]
["bitfinex","ETHUSD",1646725041495,0.0199043,2530.2,2529.7,3.5]
["bitfinex","ETHUSD",1646725041796,0.0199043,2530.2,2529.6,3.95463]
["bitfinex","ETHUSD",1646725042291,0.0199043,2530.2,2529.6,5.19979955]
["bitfinex","ETHUSD",1646725042496,0.0199043,2530.2,2529.8,2.96519]
["bitfinex","ETHUSD",1646725043096,0.0199043,2530.2,2529.9,3.5]
["bitfinex","ETHUSD",1646725043298,0.0199043,2530.2,2530.0,2.37439]
["bitfinex","ETHUSD",1646725043556,0.07430178,2530.5,2530.2,1.00529945]
["bitfinex","ETHUSD",1646725044548,0.01762688,2530.6,2530.2,1.00529945]
["bitfinex","ETHUSD",1646725044749,0.01762688,2530.6,2530.2,1.99358945]
["bitfinex","ETHUSD",1646725044750,0.11611927,2530.5,2530.2,1.99358945]
["bitfinex","ETHUSD",1646725045751,0.11611927,2530.5,2530.4,1.97682]
["bitfinex","ETHUSD",1646725047589,0.06611927,2530.5,2530.4,1.97682]
["bitfinex","ETHUSD",1646725054885,0.06611927,2530.5,2530.2,1.00530945]
["bitfinex","ETHUSD",1646725055485,0.71936856,2530.5,2530.2,1.00530945]
["bitfinex","ETHUSD",1646725055686,0.01762688,2530.6,2530.2,1.00530945]
["bitfinex","ETHUSD",1646725055687,0.73699544,2530.6,2530.2,1.00530945]
["bitfinex","ETHUSD",1646725055885,0.73699544,2530.6,2530.2,1.99375945]
["bitfinex","ETHUSD",1646725056691,0.71936856,2530.5,2530.2,1.99375945]
["bitfinex","ETHUSD",1646725056888,0.01762688,2530.6,2530.2,1.99375945]
["bitfinex","ETHUSD",1646725056889,0.73699544,2530.6,2530.2,1.99375945]
["bitfinex","ETHUSD",1646725058095,0.98661005,2530.5,2530.2,1.99375945]
["bitfinex","ETHUSD",1646725058295,1.447709,2530.4,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725058741,1.956709,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725058943,1.491,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725059142,1.6467,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725059446,1.491,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725059843,15.60875,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725060242,16.60875,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725060742,4.46875,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725062994,5.4575077,2530.3,2530.2,0.01701945]
["bitfinex","ETHUSD",1646725063696,2.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725064094,1.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725065596,13.6197577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725065796,15.6197577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725066238,17.06728944,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725066439,15.6197577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725066645,3.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725066843,2.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725067048,3.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725067246,2.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725067447,3.4797577,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725067650,3.57377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725068050,2.57377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725068250,1.57377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725068449,15.01377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725068651,2.87377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725068849,1.87377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725069050,2.57377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725069450,15.71377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725070091,3.57377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725070897,4.53566182,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725071093,3.57377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725071295,4.53570835,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725071693,16.67570835,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725071894,15.71377638,2530.3,2530.2,0.02701945]
["bitfinex","ETHUSD",1646725072094,15.9429974,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725072696,16.2429974,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725073738,4.1029974,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725074543,3.87377638,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725074742,3.57377638,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725074945,2.57377638,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725075144,0.09401868,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725075344,0.8157186,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725076145,0.09401868,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725076447,12.72501868,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725076644,14.17255042,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725076842,14.72501868,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725077047,15.72501868,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725077296,14.72501868,2530.3,2530.2,0.02542087]
["bitfinex","ETHUSD",1646725077904,12.14,2530.1,2530.0,0.01]
["bitfinex","ETHUSD",1646725078106,12.5378,2529.9,2528.7,0.08878865]
["bitfinex","ETHUSD",1646725078306,12.5378,2529.9,2528.8,1.5198493]
["bitfinex","ETHUSD",1646725078307,0.72197097,2529.5,2528.8,1.5198493]
["bitfinex","ETHUSD",1646725078506,1.73847097,2529.5,2528.8,0.00479883]
["bitfinex","ETHUSD",1646725078705,0.09401868,2529.4,2528.8,0.00479883]
["bitfinex","ETHUSD",1646725078905,0.09401868,2529.3,2528.8,0.00479883]
["bitfinex","ETHUSD",1646725079106,0.09401868,2529.2,2528.9,0.619]
["bitfinex","ETHUSD",1646725079305,0.09401868,2529.1,2528.9,2.12447076]
["bitfinex","ETHUSD",1646725079508,0.09401868,2529.0,2528.9,0.619]
["bitfinex","ETHUSD",1646725079705,0.09401868,2529.0,2528.9,2.12414491]
["bitfinex","ETHUSD",1646725080110,0.00150807,2529.6,2528.9,5.62414491]
["bitfinex","ETHUSD",1646725080306,0.00150807,2529.6,2529.1,0.619]
["bitfinex","ETHUSD",1646725080307,0.08089102,2529.6,2529.1,0.619]
["bitfinex","ETHUSD",1646725080506,0.08089102,2529.6,2529.0,0.619]
["bitfinex","ETHUSD",1646725080707,0.08089102,2529.5,2529.2,0.619]
["bitfinex","ETHUSD",1646725080906,0.08089102,2529.4,2529.2,0.619]
["bitfinex","ETHUSD",1646725081140,0.08089102,2529.3,2529.2,0.619]
["bitfinex","ETHUSD",1646725081342,0.08089102,2529.6,2529.2,0.619]
["bitfinex","ETHUSD",1646725081540,0.08089102,2529.6,2529.3,0.619]
["bitfinex","ETHUSD",1646725081945,0.08089102,2529.5,2529.3,0.619]
["bitfinex","ETHUSD",1646725082242,1.71094037,2529.8,2529.3,0.619]
["bitfinex","ETHUSD",1646725082243,0.08089102,2529.4,2529.3,0.619]
["bitfinex","ETHUSD",1646725082444,0.08089102,2529.4,2529.0,0.619]
["bitfinex","ETHUSD",1646725082647,3.58089102,2529.7,2529.0,0.619]
["bitfinex","ETHUSD",1646725082845,0.08089102,2529.3,2529.2,0.619]
["bitfinex","ETHUSD",1646725083046,0.08089102,2529.6,2529.2,0.619]
["bitfinex","ETHUSD",1646725083245,0.08089102,2529.5,2529.2,0.619]
["bitfinex","ETHUSD",1646725083443,0.08089102,2529.4,2529.0,0.619]
["bitfinex","ETHUSD",1646725083644,0.06189999,2529.1,2529.0,0.619]
["bitfinex","ETHUSD",1646725083844,0.06189999,2529.1,2529.0,2.12874529]
["bitfinex","ETHUSD",1646725084045,0.14279101,2529.1,2529.0,2.12874529]
["bitfinex","ETHUSD",1646725084789,0.06189999,2529.1,2529.0,2.12874529]
["bitfinex","ETHUSD",1646725086193,0.14254334,2529.1,2529.0,2.12874529]
["bitfinex","ETHUSD",1646725086396,0.14254334,2529.1,2529.0,0.619]
["bitfinex","ETHUSD",1646725086898,0.06189999,2529.1,2529.0,2.12782334]
["bitfinex","ETHUSD",1646725088099,0.14254091,2529.1,2529.0,0.619]
["bitfinex","ETHUSD",1646725089342,0.06189999,2529.1,2529.0,2.12808391]
["bitfinex","ETHUSD",1646725089543,0.14254131,2529.1,2529.0,0.619]
["bitfinex","ETHUSD",1646725089742,0.14254131,2529.1,2529.0,2.1287247]
["bitfinex","ETHUSD",1646725089942,0.14254131,2529.1,2529.0,0.619]
["bitfinex","ETHUSD",1646725090346,0.14254131,2529.1,2529.0,2.1286257]
["bitfinex","ETHUSD",1646725090544,0.06189999,2529.1,2529.0,2.1286257]
["bitfinex","ETHUSD",1646725091647,0.06189999,2529.1,2529.0,2.5264257]
["bitfinex","ETHUSD",1646725092046,0.07437047,2529.7,2529.0,2.5264257]
["bitfinex","ETHUSD",1646725092305,0.00150807,2529.8,2529.4,1.0168]
["bitfinex","ETHUSD",1646725092306,0.08063353,2529.6,2529.4,1.0168]
["bitfinex","ETHUSD",1646725092507,0.88036497,2530.2,2529.6,0.619]
["bitfinex","ETHUSD",1646725092508,0.00150807,2530.1,2529.6,0.619]
["bitfinex","ETHUSD",1646725092705,0.00150807,2530.1,2529.8,0.619]
["bitfinex","ETHUSD",1646725092706,0.08062223,2530.1,2529.8,0.619]
["bitfinex","ETHUSD",1646725092909,0.72197097,2530.5,2529.8,1.0168]
["bitfinex","ETHUSD",1646725092910,0.07437106,2529.9,2529.8,1.0168]
["bitfinex","ETHUSD",1646725093406,0.07437106,2529.9,2529.8,4.51938238]
["bitfinex","ETHUSD",1646725093807,0.00150807,2530.5,2530.1,0.619]
["bitfinex","ETHUSD",1646725094007,0.08061444,2530.5,2530.1,0.619]
["bitfinex","ETHUSD",1646725094308,0.08061444,2530.4,2530.1,0.619]
["bitfinex","ETHUSD",1646725094507,0.08061444,2530.3,2530.1,0.619]
["bitfinex","ETHUSD",1646725094709,0.01762688,2530.6,2530.3,0.619]
["bitfinex","ETHUSD",1646725094909,0.08060804,2530.5,2530.3,0.619]
["bitfinex","ETHUSD",1646725095108,0.08060804,2530.5,2530.4,1.60724]
["bitfinex","ETHUSD",1646725096149,0.08060804,2530.5,2530.4,2.59549]
["bitfinex","ETHUSD",1646725096351,0.08060804,2530.5,2530.4,0.619]
["bitfinex","ETHUSD",1646725096958,0.0166242,2530.9,2530.6,5.119]
["bitfinex","ETHUSD",1646725097154,0.0166242,2530.9,2530.8,0.619]
["bitfinex","ETHUSD",1646725097358,0.0166242,2530.9,2530.8,4.119]
["bitfinex","ETHUSD",1646725097555,0.0166242,2530.9,2530.7,0.3978]
["bitfinex","ETHUSD",1646725097556,0.0166242,2530.9,2530.7,0.619]
["bitfinex","ETHUSD",1646725097956,0.0166242,2530.9,2530.8,0.619]
["bitfinex","ETHUSD",1646725098657,0.98325288,2530.9,2530.8,0.619]
["bitfinex","ETHUSD",1646725099356,1.14159588,2530.9,2530.8,1.12958249]
["bitfinex","ETHUSD",1646725099559,1.14159588,2530.9,2530.1,1.12958249]
["bitfinex","ETHUSD",1646725099793,0.96695841,2530.4,2530.1,1.12958249]
["bitfinex","ETHUSD",1646725100091,0.3166242,2530.9,2530.1,1.12958249]
["bitfinex","ETHUSD",1646725100295,0.01813227,2530.9,2530.1,1.12958249]
["bitfinex","ETHUSD",1646725100491,0.0166242,2530.9,2530.1,1.12958249]
["bitfinex","ETHUSD",1646725100695,0.0166242,2530.9,2530.2,1.12958249]
["bitfinex","ETHUSD",1646725101290,0.00524329,2530.7,2530.2,1.12958249]
["bitfinex","ETHUSD",1646725101491,0.00524329,2530.7,2530.3,1.12958249]
["bitfinex","ETHUSD",1646725101892,0.00524329,2530.7,2530.4,1.12958249]
["bitfinex","ETHUSD",1646725102092,0.0166242,2530.9,2530.4,1.12958249]
["bitfinex","ETHUSD",1646725102393,0.0166242,2530.9,2530.4,4.62958249]
["bitfinex","ETHUSD",1646725102394,0.00524329,2530.7,2530.4,4.62958249]
["bitfinex","ETHUSD",1646725102594,0.00524329,2530.7,2530.4,5.61782249]
["bitfinex","ETHUSD",1646725102894,0.00524329,2530.7,2530.4,6.60607249]
["bitfinex","ETHUSD",1646725103303,0.0166242,2530.9,2530.4,6.60607249]
["bitfinex","ETHUSD",1646725103567,0.0166242,2530.9,2530.7,1.12433913]
["bitfinex","ETHUSD",1646725103755,0.0166242,2530.9,2530.7,1.01190522]
["bitfinex","ETHUSD",1646725104157,0.01509154,2530.9,2530.7,1.01190522]
["bitfinex","ETHUSD",1646725104355,0.01509154,2530.9,2530.7,4.51190522]
["bitfinex","ETHUSD",1646725104555,0.01509154,2530.9,2530.7,1.01190522]
["bitfinex","ETHUSD",1646725104755,0.01509154,2530.9,2530.7,4.51190522]
["bitfinex","ETHUSD",1646725104960,0.01509154,2530.9,2530.8,5.49999522]
["bitfinex","ETHUSD",1646725105563,0.01509154,2530.9,2530.8,5.89779522]
["bitfinex","ETHUSD",1646725106458,0.11688903,2531.4,2531.2,1.01190522]
["bitfinex","ETHUSD",1646725106664,0.26938931,2531.7,2531.5,1.01190522]
["bitfinex","ETHUSD",1646725106858,0.26938931,2531.7,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725107695,0.26938931,2531.7,2531.5,1.01190522]
["bitfinex","ETHUSD",1646725108398,0.0949163,2531.9,2531.5,1.99968522]
["bitfinex","ETHUSD",1646725108796,0.0949163,2531.9,2531.5,5.49968522]
["bitfinex","ETHUSD",1646725109195,0.0949163,2531.9,2531.5,1.99968522]
["bitfinex","ETHUSD",1646725109396,0.0949163,2531.9,2531.7,1.01190522]
["bitfinex","ETHUSD",1646725109596,0.0949163,2531.9,2531.7,1.99961522]
["bitfinex","ETHUSD",1646725109998,0.0949163,2531.9,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725110799,0.2620235,2531.8,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725111056,1.02207212,2531.7,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725111243,0.2620235,2531.8,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725112042,0.26726841,2531.8,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725112648,1.49541063,2531.8,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725112847,1.23338713,2531.8,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725113049,0.93730481,2531.9,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725113248,0.00524491,2531.8,2531.6,1.01190522]
["bitfinex","ETHUSD",1646725113852,4.491,2531.7,2531.3,0.00524606]
["bitfinex","ETHUSD",1646725114052,2.95454669,2531.6,2531.3,0.00524606]
["bitfinex","ETHUSD",1646725114247,0.8888,2531.5,2530.2,3.5]
["bitfinex","ETHUSD",1646725114447,0.24254168,2531.4,2531.3,0.00524606]
["bitfinex","ETHUSD",1646725114648,0.73354168,2531.4,2531.3,0.00524606]
["bitfinex","ETHUSD",1646725114893,1.67195522,2531.4,2531.3,0.00524606]
["bitfinex","ETHUSD",1646725115094,2.71024168,2531.4,2531.3,0.00524606]
["bitfinex","ETHUSD",1646725115395,0.491,2531.4,2530.4,3.8978]
["bitfinex","ETHUSD",1646725115594,0.491,2531.4,2530.5,3.5]
["bitfinex","ETHUSD",1646725115795,0.491,2531.4,2531.2,0.00508831]
["bitfinex","ETHUSD",1646725116595,0.491,2531.4,2530.5,6.06527964]
["bitfinex","ETHUSD",1646725116794,0.491,2531.4,2530.5,1.18557]
["bitfinex","ETHUSD",1646725117000,0.08059612,2531.3,2531.2,0.00508834]
["bitfinex","ETHUSD",1646725117399,0.08059612,2531.4,2531.2,0.00508834]
["bitfinex","ETHUSD",1646725117799,0.08059612,2531.4,2530.5,0.98812]
["bitfinex","ETHUSD",1646725117999,0.08059612,2531.3,2531.1,0.00508837]
["bitfinex","ETHUSD",1646725118198,0.99323646,2531.5,2531.1,0.00508837]
["bitfinex","ETHUSD",1646725118552,0.08059193,2531.4,2531.1,0.00508837]
["bitfinex","ETHUSD",1646725118945,0.08059193,2531.4,2530.4,2.17363]
["bitfinex","ETHUSD",1646725118946,1.09564931,2531.3,2530.4,2.17363]
["bitfinex","ETHUSD",1646725119143,0.08059193,2531.2,2530.4,2.17363]
["bitfinex","ETHUSD",1646725119341,1.09564931,2531.3,2530.4,2.17363]
["bitfinex","ETHUSD",1646725119542,2.08385821,2531.3,2530.4,2.17363]
["bitfinex","ETHUSD",1646725119842,2.38385821,2531.3,2530.4,2.17363]
["bitfinex","ETHUSD",1646725120143,3.77004541,2531.3,2530.3,0.1975]
["bitfinex","ETHUSD",1646725120341,0.3,2531.2,2530.3,0.1975]
["bitfinex","ETHUSD",1646725120544,0.3,2531.2,2530.7,0.0049662]
["bitfinex","ETHUSD",1646725120743,1.02772603,2530.9,2530.7,0.0049662]
["bitfinex","ETHUSD",1646725121342,1.02772603,2530.9,2530.0,4.21365731]
["bitfinex","ETHUSD",1646725121547,1.02772603,2530.9,2530.0,1.22635731]
["bitfinex","ETHUSD",1646725121745,1.02772603,2530.9,2530.7,0.00496623]
["bitfinex","ETHUSD",1646725121944,0.9883806,2530.9,2530.7,0.00496623]
["bitfinex","ETHUSD",1646725122144,0.3,2530.9,2530.7,0.00496623]
["bitfinex","ETHUSD",1646725122402,0.6,2531.0,2530.7,0.00496623]
["bitfinex","ETHUSD",1646725122403,0.53472293,2531.0,2530.7,0.00496623]
["bitfinex","ETHUSD",1646725122600,0.53472293,2531.0,2530.4,0.98817]
["bitfinex","ETHUSD",1646725122800,0.791,2531.2,2530.4,0.98817]
["bitfinex","ETHUSD",1646725123001,0.791,2531.2,2530.7,0.00497452]
["bitfinex","ETHUSD",1646725123200,1.7792095,2531.2,2530.7,0.00497452]
["bitfinex","ETHUSD",1646725123604,2.0792095,2531.2,2530.7,0.00497452]
["bitfinex","ETHUSD",1646725123802,2.0792095,2531.2,2530.4,0.98817]
["bitfinex","ETHUSD",1646725124005,1.7792095,2531.2,2530.8,0.00497442]
["bitfinex","ETHUSD",1646725124206,2.0792095,2531.2,2530.8,0.00497442]
["bitfinex","ETHUSD",1646725124805,0.9881128,2531.4,2530.8,0.00497442]
["bitfinex","ETHUSD",1646725125004,0.16117304,2531.5,2530.5,3.5]
["bitfinex","ETHUSD",1646725125005,0.1562,2531.5,2530.5,3.5]
["bitfinex","ETHUSD",1646725125205,0.15770807,2531.5,2530.8,0.98808]
["bitfinex","ETHUSD",1646725125406,0.00497311,2531.5,2530.9,0.00497439]
["bitfinex","ETHUSD",1646725126250,1.288043,2531.6,2530.8,1.9761]
["bitfinex","ETHUSD",1646725126454,1.288043,2531.6,2531.1,0.00497371]
["bitfinex","ETHUSD",1646725126455,0.00497282,2531.5,2531.1,0.00497371]
["bitfinex","ETHUSD",1646725127455,1.588043,2531.6,2530.8,5.4761]
["bitfinex","ETHUSD",1646725127656,0.00497295,2531.5,2531.2,0.00497364]
["bitfinex","ETHUSD",1646725128656,3.564345,2531.6,2530.6,6.46415]
["bitfinex","ETHUSD",1646725128862,0.9881408,2531.4,2531.2,0.00497361]
["bitfinex","ETHUSD",1646725129460,1.93263749,2531.4,2531.2,0.00497361]
["bitfinex","ETHUSD",1646725129657,2.23263749,2531.4,2531.2,0.00497361]
["bitfinex","ETHUSD",1646725129898,0.23491173,2531.2,2530.4,6.4316]
["bitfinex","ETHUSD",1646725130099,0.23491173,2531.2,2530.4,2.889]
["bitfinex","ETHUSD",1646725130100,0.9882566,2531.0,2530.4,2.889]
["bitfinex","ETHUSD",1646725130298,0.9882566,2531.0,2530.3,0.1975]
["bitfinex","ETHUSD",1646725130900,0.00150807,2531.3,2530.4,1.97638]
["bitfinex","ETHUSD",1646725131100,1.94229669,2531.4,2530.5,3.5]
["bitfinex","ETHUSD",1646725131305,1.24449669,2531.4,2530.5,0.00497407]
["bitfinex","ETHUSD",1646725131500,2.23262319,2531.4,2530.5,0.00497407]
["bitfinex","ETHUSD",1646725131702,2.53262319,2531.4,2530.5,0.00497407]
["bitfinex","ETHUSD",1646725132103,2.53262319,2531.4,2530.7,0.98808]
["bitfinex","ETHUSD",1646725132104,1.54449669,2531.4,2530.7,0.98808]
["bitfinex","ETHUSD",1646725132303,1.24449669,2531.4,2530.7,0.98808]
["bitfinex","ETHUSD",1646725132505,1.24449669,2531.4,2530.8,0.00497388]
["bitfinex","ETHUSD",1646725132506,0.3,2531.4,2530.8,0.00497388]
["bitfinex","ETHUSD",1646725132706,0.3049725,2531.5,2530.8,0.00497388]
["bitfinex","ETHUSD",1646725132905,0.3049725,2531.5,2530.8,3.50497388]
["bitfinex","ETHUSD",1646725133107,0.3049725,2531.5,2530.8,0.99301388]
["bitfinex","ETHUSD",1646725133308,0.0049725,2531.5,2530.8,0.99301388]
["bitfinex","ETHUSD",1646725133557,0.457,2531.7,2530.8,0.98804]
["bitfinex","ETHUSD",1646725133749,0.457,2531.7,2531.0,0.00497378]
["bitfinex","ETHUSD",1646725133750,0.00497279,2531.5,2531.0,0.00497378]
["bitfinex","ETHUSD",1646725133950,0.00497279,2531.5,2531.0,0.99297378]
["bitfinex","ETHUSD",1646725134249,0.00497279,2531.5,2531.0,1.98095378]
["bitfinex","ETHUSD",1646725134753,0.9879814,2531.7,2531.0,1.97598]
["bitfinex","ETHUSD",1646725134949,0.00497292,2531.5,2531.1,3.50497372]
["bitfinex","ETHUSD",1646725135149,0.00497292,2531.5,2531.2,0.98787]
["bitfinex","ETHUSD",1646725135750,0.2531983,2531.9,2531.2,0.98787]
["bitfinex","ETHUSD",1646725136149,0.0949163,2531.9,2531.2,0.98946606]
["bitfinex","ETHUSD",1646725136748,0.0949163,2531.9,2531.2,2.96506606]
["bitfinex","ETHUSD",1646725136949,0.0949163,2531.9,2531.2,2.96347]
["bitfinex","ETHUSD",1646725137403,0.00497665,2531.7,2531.3,0.00497745]
["bitfinex","ETHUSD",1646725138200,0.0949163,2531.9,2531.2,0.98787]
["bitfinex","ETHUSD",1646725138400,0.00497668,2531.6,2531.3,0.00497738]
["bitfinex","ETHUSD",1646725138602,0.00497668,2531.6,2531.4,0.98784]
["bitfinex","ETHUSD",1646725138802,0.00497668,2531.6,2531.5,3.5]
["bitfinex","ETHUSD",1646725139203,0.00497668,2531.6,2531.4,4.95207]
["bitfinex","ETHUSD",1646725139403,0.0949163,2531.9,2531.4,5.95207]
["bitfinex","ETHUSD",1646725139604,0.0949163,2531.9,2531.4,4.96423]
["bitfinex","ETHUSD",1646725139904,0.00497665,2531.7,2531.4,5.40236]
["bitfinex","ETHUSD",1646725140503,0.02281555,2532.4,2531.6,5.5]
["bitfinex","ETHUSD",1646725140714,0.00871895,2532.6,2531.9,0.3978]
["bitfinex","ETHUSD",1646725140903,0.00871895,2532.6,2532.0,3.8978]
["bitfinex","ETHUSD",1646725141150,0.00871895,2532.6,2532.1,3.5]
["bitfinex","ETHUSD",1646725141350,0.00871895,2532.6,2532.0,0.7863]
["bitfinex","ETHUSD",1646725141558,0.00871895,2532.6,2532.1,0.98735]
["bitfinex","ETHUSD",1646725141748,0.97019468,2532.6,2531.7,3.70750229]
["bitfinex","ETHUSD",1646725141949,0.97019468,2532.6,2531.7,0.20750229]
["bitfinex","ETHUSD",1646725141950,0.96147573,2532.5,2531.7,0.20750229]
["bitfinex","ETHUSD",1646725142148,0.96484529,2532.5,2531.7,0.20750229]
["bitfinex","ETHUSD",1646725142351,0.2734085,2532.4,2531.7,1.19516229]
["bitfinex","ETHUSD",1646725142555,1.16895337,2532.3,2531.7,2.97308229]
["bitfinex","ETHUSD",1646725142956,0.3,2532.4,2531.7,2.97308229]
["bitfinex","ETHUSD",1646725143352,0.00336936,2532.3,2531.7,2.97308229]
["bitfinex","ETHUSD",1646725144152,0.99065405,2532.5,2531.7,3.96074229]
["bitfinex","ETHUSD",1646725144352,0.99065405,2532.5,2531.9,0.98757]
["bitfinex","ETHUSD",1646725144555,0.00528662,2532.3,2531.9,0.99285757]
["bitfinex","ETHUSD",1646725144795,0.00528662,2532.3,2531.9,2.96780757]
["bitfinex","ETHUSD",1646725145199,0.00528662,2532.3,2532.0,3.5]
["bitfinex","ETHUSD",1646725145397,0.3,2532.6,2532.0,2.96253]
["bitfinex","ETHUSD",1646725145599,0.00528675,2532.3,2532.0,2.96781749]
["bitfinex","ETHUSD",1646725145798,0.00528675,2532.3,2532.0,3.96781749]
["bitfinex","ETHUSD",1646725146400,0.00528675,2532.3,2532.0,2.96781749]
["bitfinex","ETHUSD",1646725146600,0.0750138,2532.7,2532.1,3.94984]
["bitfinex","ETHUSD",1646725147000,0.00528682,2532.3,2532.1,3.94984]
["bitfinex","ETHUSD",1646725147900,0.0750138,2532.7,2532.3,0.98739]
["bitfinex","ETHUSD",1646725148101,0.0750138,2532.7,2532.4,0.3978]
["bitfinex","ETHUSD",1646725148558,0.0750138,2532.7,2532.3,4.32244]
["bitfinex","ETHUSD",1646725148747,0.0750138,2532.7,2532.3,2.97444]
["bitfinex","ETHUSD",1646725149147,0.0750138,2532.7,2532.4,0.98722]
["bitfinex","ETHUSD",1646725149347,0.14669356,2532.7,2532.4,0.98722]
["bitfinex","ETHUSD",1646725150149,0.14333534,2532.7,2532.4,0.98722]
["bitfinex","ETHUSD",1646725150352,0.14333534,2532.7,2532.4,1.97468]
["bitfinex","ETHUSD",1646725150551,0.14669356,2532.7,2532.4,1.97468]
["bitfinex","ETHUSD",1646725151351,0.14333534,2532.7,2532.4,1.97468]
["bitfinex","ETHUSD",1646725152801,0.14333534,2532.7,2532.4,0.98722]
["bitfinex","ETHUSD",1646725153604,1.1863677,2532.6,2532.4,0.98722]
["bitfinex","ETHUSD",1646725154805,0.08035676,2532.7,2532.4,0.98722]
["bitfinex","ETHUSD",1646725155007,0.0750138,2532.7,2532.5,0.9874]
["bitfinex","ETHUSD",1646725155212,0.00521144,2532.6,2532.5,0.9874]
["bitfinex","ETHUSD",1646725156152,0.00521144,2532.6,2532.4,0.98722]
["bitfinex","ETHUSD",1646725156353,0.0750138,2532.7,2532.1,0.00189825]
["bitfinex","ETHUSD",1646725156751,1.0626733,2532.7,2532.1,0.00189825]
["bitfinex","ETHUSD",1646725157053,1.09607229,2532.6,2532.1,0.98963825]
["bitfinex","ETHUSD",1646725157256,1.09607229,2532.6,2532.1,0.98774]
["bitfinex","ETHUSD",1646725157657,1.09607229,2532.6,2532.1,0.98963825]
["bitfinex","ETHUSD",1646725158058,1.09607229,2532.6,2532.2,0.98757]
["bitfinex","ETHUSD",1646725158264,0.0750138,2532.7,2532.3,0.9875]
["bitfinex","ETHUSD",1646725158959,0.0750138,2532.7,2532.3,2.9625]
["bitfinex","ETHUSD",1646725158960,0.00522387,2532.5,2532.3,2.9625]
["bitfinex","ETHUSD",1646725159805,0.0750138,2532.7,2532.3,3.9625]
["bitfinex","ETHUSD",1646725160103,0.00522387,2532.5,2532.3,2.9625]
["bitfinex","ETHUSD",1646725160312,0.00522387,2532.5,2532.3,3.9625]
["bitfinex","ETHUSD",1646725160503,0.00522387,2532.5,2532.3,2.9625]
["bitfinex","ETHUSD",1646725160707,0.00522387,2532.5,2532.3,3.9625]
["bitfinex","ETHUSD",1646725161105,0.0750138,2532.7,2532.3,3.9625]
["bitfinex","ETHUSD",1646725161307,0.00522387,2532.5,2532.4,2.96194]
["bitfinex","ETHUSD",1646725161508,0.0750138,2532.7,2532.5,0.99333349]
["bitfinex","ETHUSD",1646725161706,0.0750138,2532.7,2532.5,2.96800349]
["bitfinex","ETHUSD",1646725161905,0.0750138,2532.7,2532.5,1.98061349]
["bitfinex","ETHUSD",1646725162709,0.0750138,2532.7,2532.6,0.98738]
["bitfinex","ETHUSD",1646725165252,0.0750138,2532.7,2532.5,3.95520349]
["bitfinex","ETHUSD",1646725165455,0.0750138,2532.7,2532.6,0.98729]
["bitfinex","ETHUSD",1646725166057,0.08041395,2532.7,2532.6,0.98729]
["bitfinex","ETHUSD",1646725166354,0.08041395,2532.7,2532.6,1.38509]
["bitfinex","ETHUSD",1646725166856,0.08041395,2532.7,2532.6,0.98729]
["bitfinex","ETHUSD",1646725167055,0.0750138,2532.7,2532.5,1.98061349]
["bitfinex","ETHUSD",1646725168306,0.0390662,2533.1,2532.6,5.98725]
["bitfinex","ETHUSD",1646725168506,0.14165356,2533.1,2532.7,5.0]
["bitfinex","ETHUSD",1646725168711,0.14165356,2533.1,2532.8,0.98706]
["bitfinex","ETHUSD",1646725169107,0.14165356,2533.1,2532.7,3.96124]
["bitfinex","ETHUSD",1646725169505,0.14165356,2533.1,2532.9,0.98712]
["bitfinex","ETHUSD",1646725169506,1.026515,2533.1,2532.9,0.98712]
["bitfinex","ETHUSD",1646725169705,1.026515,2533.1,2532.7,1.97423]
["bitfinex","ETHUSD",1646725169706,0.0390662,2533.1,2532.7,2.96162]
["bitfinex","ETHUSD",1646725170506,0.0390662,2533.1,2532.6,0.98751]
["bitfinex","ETHUSD",1646725170708,1.0265233,2533.1,2532.6,0.98751]
["bitfinex","ETHUSD",1646725170906,1.10037768,2532.7,2532.6,0.98751]
["bitfinex","ETHUSD",1646725171150,1.10037768,2532.7,2532.5,1.98099349]
["bitfinex","ETHUSD",1646725171359,1.10037768,2532.7,2532.5,2.96849349]
["bitfinex","ETHUSD",1646725171549,0.0390662,2533.1,2532.5,2.96849349]
["bitfinex","ETHUSD",1646725172149,0.00331591,2532.8,2532.5,2.96849349]
["bitfinex","ETHUSD",1646725172754,0.00331591,2532.8,2532.6,2.96199]
["bitfinex","ETHUSD",1646725172956,0.0390662,2533.1,2532.6,2.96199]
["bitfinex","ETHUSD",1646725173454,0.00540436,2532.8,2532.6,2.96199]
["bitfinex","ETHUSD",1646725173858,0.00540436,2532.8,2532.7,0.98731]
["bitfinex","ETHUSD",1646725174353,0.10786675,2533.1,2532.7,0.98719]
["bitfinex","ETHUSD",1646725174800,0.0688534,2533.2,2532.8,5.8978]
["bitfinex","ETHUSD",1646725174999,0.0688534,2533.2,2532.8,1.38499]
["bitfinex","ETHUSD",1646725175400,0.0609232,2533.6,2532.8,1.38499]
["bitfinex","ETHUSD",1646725175401,0.0300232,2533.9,2533.0,5.5]
["bitfinex","ETHUSD",1646725175601,0.0300232,2533.9,2533.1,8.96491]
["bitfinex","ETHUSD",1646725175903,0.0300232,2533.9,2533.3,5.8978]
["bitfinex","ETHUSD",1646725176099,0.0300232,2533.9,2533.5,0.3978]
["bitfinex","ETHUSD",1646725176299,0.0300232,2533.9,2533.6,1.38461]
["bitfinex","ETHUSD",1646725176503,0.0300232,2533.9,2533.7,4.48672]
["bitfinex","ETHUSD",1646725176701,0.0746283,2534.1,2533.8,1.97333]
["bitfinex","ETHUSD",1646725176904,0.0746283,2534.1,2533.3,6.4602]
["bitfinex","ETHUSD",1646725177099,0.0746283,2534.1,2533.0,2.7162]
["bitfinex","ETHUSD",1646725177100,0.9872719,2533.7,2533.0,2.7162]
["bitfinex","ETHUSD",1646725177300,0.00540698,2533.8,2533.0,3.70341]
["bitfinex","ETHUSD",1646725177506,0.00540698,2533.8,2533.1,2.59734863]
["bitfinex","ETHUSD",1646725177708,0.00540698,2533.8,2533.2,1.61011863]
["bitfinex","ETHUSD",1646725177909,0.0746283,2534.1,2533.4,1.9739]
["bitfinex","ETHUSD",1646725178207,0.0746283,2534.1,2533.4,3.157946]
["bitfinex","ETHUSD",1646725178657,0.0746283,2534.1,2533.6,0.98686]
["bitfinex","ETHUSD",1646725179457,0.00300134,2533.9,2533.6,0.98686]
["bitfinex","ETHUSD",1646725179664,0.00300134,2533.9,2533.6,1.97372]
["bitfinex","ETHUSD",1646725179858,0.00300134,2533.9,2533.7,0.9869]
["bitfinex","ETHUSD",1646725180263,0.0746283,2534.1,2533.8,1.97371]
["bitfinex","ETHUSD",1646725180460,0.0746283,2534.1,2533.8,4.93413]
["bitfinex","ETHUSD",1646725180662,0.00300134,2533.9,2533.8,4.93413]
["bitfinex","ETHUSD",1646725180860,0.1125543,2534.4,2534.0,5.5]
["bitfinex","ETHUSD",1646725181059,0.0195259,2534.6,2534.1,7.54403836]
["bitfinex","ETHUSD",1646725181258,0.07521546,2535.1,2534.4,5.5]
["bitfinex","ETHUSD",1646725181259,0.07664507,2535.1,2534.4,5.5]
["bitfinex","ETHUSD",1646725181461,0.07664507,2535.1,2534.4,6.02119079]
["bitfinex","ETHUSD",1646725181462,0.07521546,2535.1,2534.4,6.02119079]
["bitfinex","ETHUSD",1646725181663,0.07521546,2535.1,2534.6,0.98625]
["bitfinex","ETHUSD",1646725181860,0.07521546,2535.1,2534.6,1.97254]
["bitfinex","ETHUSD",1646725182060,0.07521546,2535.1,2534.7,0.9863008]
["bitfinex","ETHUSD",1646725182305,0.0765111,2535.2,2534.7,1.2863008]
["bitfinex","ETHUSD",1646725182516,0.0265111,2535.2,2534.7,4.7773008]
["bitfinex","ETHUSD",1646725182715,0.01189448,2535.5,2534.8,5.5]
["bitfinex","ETHUSD",1646725182913,0.01189448,2535.5,2534.8,1.97223]
["bitfinex","ETHUSD",1646725182914,0.03035568,2535.5,2534.8,1.97223]
["bitfinex","ETHUSD",1646725183118,0.00316132,2535.0,2534.8,4.43542]
["bitfinex","ETHUSD",1646725183313,0.00316132,2535.0,2534.8,3.94442]
["bitfinex","ETHUSD",1646725183513,0.00316132,2535.0,2534.9,3.5]
["bitfinex","ETHUSD",1646725183916,0.03035568,2535.5,2534.9,1.97252]
["bitfinex","ETHUSD",1646725184113,0.03035568,2535.5,2534.9,3.94542]
["bitfinex","ETHUSD",1646725184318,0.00316132,2535.0,2534.9,1.97252]
["bitfinex","ETHUSD",1646725184617,0.03623387,2535.6,2535.0,5.5]
["bitfinex","ETHUSD",1646725184818,0.03480426,2535.6,2534.9,1.97236]
["bitfinex","ETHUSD",1646725185615,0.491,2535.5,2534.4,1.97323]
["bitfinex","ETHUSD",1646725185815,0.491,2535.5,2534.0,0.1971]
["bitfinex","ETHUSD",1646725185816,0.9869486,2535.1,2534.0,0.1971]
["bitfinex","ETHUSD",1646725186070,6.991,2535.0,2534.0,0.1971]
["bitfinex","ETHUSD",1646725186258,7.18656751,2535.0,2533.5,4.0819]
["bitfinex","ETHUSD",1646725186459,0.19699712,2534.9,2533.5,4.0819]
["bitfinex","ETHUSD",1646725186658,0.491,2534.8,2533.5,1.0]
["bitfinex","ETHUSD",1646725186862,1.01811462,2534.6,2533.5,1.0]
["bitfinex","ETHUSD",1646725187158,0.491,2534.5,2533.5,1.0]
["bitfinex","ETHUSD",1646725187363,3.99699712,2534.7,2533.4,0.9871]
["bitfinex","ETHUSD",1646725187364,0.491,2534.4,2533.4,0.9871]
["bitfinex","ETHUSD",1646725187563,0.491,2534.4,2533.3,0.1973]
["bitfinex","ETHUSD",1646725187761,3.8,2534.3,2533.3,0.1973]
["bitfinex","ETHUSD",1646725187960,0.491,2534.2,2533.3,0.1973]
["bitfinex","ETHUSD",1646725188162,0.491,2534.2,2533.0,2.11248997]
["bitfinex","ETHUSD",1646725188163,3.5,2534.1,2533.0,2.11248997]
["bitfinex","ETHUSD",1646725188360,3.5,2534.1,2532.9,1.97445]
["bitfinex","ETHUSD",1646725188361,0.491,2534.0,2532.9,1.97445]
["bitfinex","ETHUSD",1646725188561,3.5,2533.9,2532.9,1.97445]
["bitfinex","ETHUSD",1646725188761,1.18299433,2533.2,2532.9,1.97445]
["bitfinex","ETHUSD",1646725189262,0.491,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725190309,1.57749036,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725190807,0.491,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725191608,0.491,2533.7,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725191808,1.20068761,2533.4,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725192208,0.491,2533.7,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725192613,0.00142961,2534.0,2533.2,1.71979983]
["bitfinex","ETHUSD",1646725192914,0.00142961,2534.2,2533.3,4.48703]
["bitfinex","ETHUSD",1646725193113,0.00142961,2534.4,2533.3,4.48703]
["bitfinex","ETHUSD",1646725193312,1.01348625,2534.1,2533.3,1.97407]
["bitfinex","ETHUSD",1646725193567,1.01348625,2534.1,2533.4,0.98704]
["bitfinex","ETHUSD",1646725193756,0.158131,2534.3,2533.4,1.97411]
["bitfinex","ETHUSD",1646725193959,0.00142961,2534.4,2533.6,0.0054737]
["bitfinex","ETHUSD",1646725194158,0.39922961,2534.6,2533.6,0.0054737]
["bitfinex","ETHUSD",1646725194361,0.3978,2534.6,2533.6,0.0054737]
["bitfinex","ETHUSD",1646725194561,0.491,2534.6,2533.7,0.98697]
["bitfinex","ETHUSD",1646725194758,0.00218903,2534.7,2533.9,0.98678]
["bitfinex","ETHUSD",1646725194958,0.00218903,2534.7,2534.0,0.0022368]
["bitfinex","ETHUSD",1646725195359,0.00218903,2534.7,2534.3,1.97321]
["bitfinex","ETHUSD",1646725195560,0.00218903,2534.7,2534.4,3.5]
["bitfinex","ETHUSD",1646725195758,0.00218903,2534.7,2534.4,5.88441]
["bitfinex","ETHUSD",1646725195964,0.00218903,2534.7,2534.4,6.18441]
["bitfinex","ETHUSD",1646725196159,0.00218903,2534.7,2534.4,7.17102]
["bitfinex","ETHUSD",1646725196359,0.00218903,2534.7,2534.5,0.9863746]
["bitfinex","ETHUSD",1646725196560,8.903e-05,2534.7,2534.6,3.8978]
["bitfinex","ETHUSD",1646725196761,8.903e-05,2534.7,2534.6,4.8978]
["bitfinex","ETHUSD",1646725196960,0.03480426,2535.6,2534.8,0.3978]
["bitfinex","ETHUSD",1646725197306,0.03480426,2535.6,2535.0,0.3978]
["bitfinex","ETHUSD",1646725197708,0.03480426,2535.6,2535.1,0.98616]
["bitfinex","ETHUSD",1646725198110,0.03480426,2535.6,2535.1,4.48616]
["bitfinex","ETHUSD",1646725198310,0.03480426,2535.6,2535.1,1.98616]
["bitfinex","ETHUSD",1646725198711,0.0054748,2535.5,2535.2,2.96430546]
["bitfinex","ETHUSD",1646725199009,0.0054748,2535.5,2535.2,1.97799546]
["bitfinex","ETHUSD",1646725199210,0.0054748,2535.5,2535.2,0.00547546]
["bitfinex","ETHUSD",1646725199611,0.8661556,2535.5,2535.0,1.97232]
["bitfinex","ETHUSD",1646725199814,0.8661556,2535.5,2535.2,0.00547451]
["bitfinex","ETHUSD",1646725199815,0.87162946,2535.5,2535.2,0.00547451]
["bitfinex","ETHUSD",1646725200012,0.87162946,2535.5,2535.2,0.99184451]
["bitfinex","ETHUSD",1646725200213,0.87162946,2535.5,2535.2,0.00547451]
["bitfinex","ETHUSD",1646725200813,0.3978,2535.4,2534.3,0.09321055]
["bitfinex","ETHUSD",1646725201065,0.8661556,2535.5,2535.2,0.00547451]
["bitfinex","ETHUSD",1646725201066,0.00547386,2535.5,2535.2,0.00547451]
["bitfinex","ETHUSD",1646725201253,0.98233751,2535.4,2535.2,0.00547451]
["bitfinex","ETHUSD",1646725202057,0.98233751,2535.4,2534.6,1.9731]
["bitfinex","ETHUSD",1646725202256,0.98233751,2535.4,2534.6,3.94618]
["bitfinex","ETHUSD",1646725202462,0.98233751,2535.4,2534.7,0.98658]
["bitfinex","ETHUSD",1646725202658,0.98233751,2535.4,2534.8,0.9866]
["bitfinex","ETHUSD",1646725203263,0.03480426,2535.6,2534.8,0.9866]
["bitfinex","ETHUSD",1646725203264,1.22041182,2535.0,2534.8,0.9866]
["bitfinex","ETHUSD",1646725203462,1.22041182,2535.0,2534.6,3.94618]
["bitfinex","ETHUSD",1646725203659,0.4964754,2535.5,2534.6,3.94618]
["bitfinex","ETHUSD",1646725203861,0.00142961,2535.4,2534.6,3.94618]
["bitfinex","ETHUSD",1646725204062,12.14,2535.4,2534.6,3.94618]
["bitfinex","ETHUSD",1646725204262,0.491,2535.4,2534.6,3.94618]
["bitfinex","ETHUSD",1646725204662,1.1618769,2534.9,2534.6,3.94618]
["bitfinex","ETHUSD",1646725205108,0.491,2535.4,2534.6,3.94618]
["bitfinex","ETHUSD",1646725205306,0.491,2535.4,2534.8,0.98667]
["bitfinex","ETHUSD",1646725205607,0.158092,2535.0,2534.8,0.98667]
["bitfinex","ETHUSD",1646725205807,0.491,2535.4,2534.8,0.98667]
["bitfinex","ETHUSD",1646725206205,0.491,2535.4,2534.6,3.9516569]
["bitfinex","ETHUSD",1646725206206,1.04310369,2534.9,2534.6,3.9516569]
["bitfinex","ETHUSD",1646725206406,0.49242961,2535.4,2534.6,2.9653169]
["bitfinex","ETHUSD",1646725206706,0.03623387,2535.6,2534.8,0.98671]
["bitfinex","ETHUSD",1646725206907,0.03480426,2535.6,2534.8,0.98671]
["bitfinex","ETHUSD",1646725207106,0.00547495,2535.5,2534.8,0.98671]
["bitfinex","ETHUSD",1646725207713,1.02068885,2535.4,2534.9,0.98656]
["bitfinex","ETHUSD",1646725207910,0.03480426,2535.6,2535.0,0.98651]
["bitfinex","ETHUSD",1646725208312,0.03480426,2535.6,2535.0,0.9885663]
["bitfinex","ETHUSD",1646725208957,0.95659185,2535.6,2535.0,0.9885663]
["bitfinex","ETHUSD",1646725209159,1.94315615,2535.6,2535.1,0.98654]
["bitfinex","ETHUSD",1646725209358,1.94315615,2535.6,2535.2,0.00205618]
["bitfinex","ETHUSD",1646725209558,0.03480426,2535.6,2535.2,0.98855618]
["bitfinex","ETHUSD",1646725209960,0.03480426,2535.6,2535.2,0.00205618]
["bitfinex","ETHUSD",1646725210164,1.02138316,2535.6,2535.2,0.00205618]
["bitfinex","ETHUSD",1646725210365,1.02138316,2535.6,2535.1,3.94584]
["bitfinex","ETHUSD",1646725210560,1.16043987,2535.4,2535.3,0.00529226]
["bitfinex","ETHUSD",1646725211262,3.13388617,2535.4,2535.3,0.00529226]
["bitfinex","ETHUSD",1646725211465,3.13388617,2535.4,2535.3,0.00320821]
["bitfinex","ETHUSD",1646725211466,3.62488617,2535.4,2535.3,0.00320821]
["bitfinex","ETHUSD",1646725211661,1.02850693,2534.8,2534.2,2.96018]
["bitfinex","ETHUSD",1646725211863,2.8622463,2535.4,2535.2,0.00529143]
["bitfinex","ETHUSD",1646725211864,1.97487591,2535.4,2535.2,0.00529143]
["bitfinex","ETHUSD",1646725212061,1.97487591,2535.4,2535.2,0.99193143]
["bitfinex","ETHUSD",1646725212062,1.9734463,2535.4,2535.2,0.99193143]
["bitfinex","ETHUSD",1646725212513,0.9919212,2535.5,2535.2,0.99193143]
["bitfinex","ETHUSD",1646725212711,0.9866304,2535.5,2535.2,0.98664]
["bitfinex","ETHUSD",1646725212915,1.12131023,2535.4,2535.0,1.97327]
["bitfinex","ETHUSD",1646725213111,1.28081884,2535.4,2535.0,1.97327]
["bitfinex","ETHUSD",1646725213310,1.27938923,2535.4,2535.0,1.97327]
["bitfinex","ETHUSD",1646725213513,1.12131023,2535.4,2535.0,1.97327]
["bitfinex","ETHUSD",1646725214312,1.12131023,2535.4,2535.1,0.98664]
["bitfinex","ETHUSD",1646725214513,1.12131023,2535.4,2535.0,1.97327]
["bitfinex","ETHUSD",1646725214713,0.491,2535.3,2535.0,1.97327]
["bitfinex","ETHUSD",1646725214913,12.631,2535.3,2534.7,0.9869]
["bitfinex","ETHUSD",1646725215114,14.10147573,2535.2,2534.6,1.97367]
["bitfinex","ETHUSD",1646725215313,12.14,2534.9,2534.1,0.1971]
["bitfinex","ETHUSD",1646725215516,12.631,2534.8,2534.1,0.1971]
["bitfinex","ETHUSD",1646725215713,12.14,2534.6,2534.1,0.1971]
["bitfinex","ETHUSD",1646725215917,3.9871742,2534.7,2534.1,0.1971]
["bitfinex","ETHUSD",1646725215918,1.491,2534.5,2534.1,0.1971]
["bitfinex","ETHUSD",1646725216159,0.491,2534.4,2534.1,0.1971]
["bitfinex","ETHUSD",1646725216363,1.06315574,2534.3,2534.1,0.1971]
["bitfinex","ETHUSD",1646725216562,1.55415574,2534.3,2534.1,4.1971]
["bitfinex","ETHUSD",1646725216764,1.55415574,2534.3,2534.2,0.00223615]
["bitfinex","ETHUSD",1646725216964,5.5,2534.1,2533.1,3.9482]
["bitfinex","ETHUSD",1646725217165,3.0,2533.9,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725217364,3.5,2533.8,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725217566,12.14,2533.7,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725217771,1.0,2533.5,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725217967,2.51337946,2533.4,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725218171,6.01337946,2533.4,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725218468,2.51337946,2533.4,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725218869,0.197,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725219067,0.688,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725219667,0.988,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725219911,3.9196,2533.3,2533.2,1.71756231]
["bitfinex","ETHUSD",1646725220113,5.5,2533.2,2532.7,0.9877]
["bitfinex","ETHUSD",1646725220316,3.4540232,2533.1,2532.7,0.9877]
["bitfinex","ETHUSD",1646725220516,1.0822254,2533.0,2532.6,1.97527]
["bitfinex","ETHUSD",1646725220723,0.491,2532.9,2532.6,1.97527]
["bitfinex","ETHUSD",1646725221518,0.491,2532.9,2532.6,1.98074023]
["bitfinex","ETHUSD",1646725222320,1.4786679,2532.9,2532.6,1.98074023]
["bitfinex","ETHUSD",1646725222521,2.4663179,2532.9,2532.6,1.97527]
["bitfinex","ETHUSD",1646725222821,2.4663179,2532.9,2532.6,1.98074023]
["bitfinex","ETHUSD",1646725223423,1.4786679,2532.9,2532.6,1.98074023]
["bitfinex","ETHUSD",1646725223664,0.491,2532.9,2532.6,1.97527]
["bitfinex","ETHUSD",1646725223862,0.491,2532.9,2532.6,5.98074023]
["bitfinex","ETHUSD",1646725224467,0.491,2532.9,2532.6,6.96827023]
["bitfinex","ETHUSD",1646725224669,0.491,2532.9,2532.6,5.98074023]
["bitfinex","ETHUSD",1646725224865,0.491,2532.9,2532.6,5.97527]
["bitfinex","ETHUSD",1646725225068,0.649213,2532.9,2532.6,5.98055971]
["bitfinex","ETHUSD",1646725225667,0.94917976,2532.8,2532.6,5.98055971]
["bitfinex","ETHUSD",1646725225871,0.649213,2532.9,2532.6,5.98055971]
["bitfinex","ETHUSD",1646725226168,0.649213,2532.9,2532.6,5.97527]
["bitfinex","ETHUSD",1646725226367,0.649213,2532.9,2532.6,5.98055971]
["bitfinex","ETHUSD",1646725227306,0.649213,2532.9,2532.6,5.97527]
["bitfinex","ETHUSD",1646725227510,0.649213,2532.9,2532.6,5.98055971]
["bitfinex","ETHUSD",1646725228009,1.53372365,2532.9,2532.6,5.98055971]
["bitfinex","ETHUSD",1646725228413,1.53372365,2532.9,2532.6,5.97527]
["bitfinex","ETHUSD",1646725228609,2.52140365,2532.9,2532.6,5.97527]
["bitfinex","ETHUSD",1646725228809,2.52140365,2532.9,2532.6,5.98044945]
["bitfinex","ETHUSD",1646725229210,3.82140365,2532.9,2532.6,4.00517945]
["bitfinex","ETHUSD",1646725229412,12.14,2532.8,2532.6,4.00517945]
["bitfinex","ETHUSD",1646725229611,1.47883,2532.7,2532.6,4.0]
["bitfinex","ETHUSD",1646725229813,5.5,2532.6,2532.5,0.00605349]
["bitfinex","ETHUSD",1646725230016,18.131,2532.6,2532.5,0.00605349]
["bitfinex","ETHUSD",1646725230218,18.631,2532.6,2532.5,0.00605349]
["bitfinex","ETHUSD",1646725230418,19.631,2532.6,2532.5,0.00605349]
["bitfinex","ETHUSD",1646725231071,13.12801,2532.4,2531.9,1.97582]
["bitfinex","ETHUSD",1646725231258,13.12801,2532.4,2532.0,0.02072151]
["bitfinex","ETHUSD",1646725231259,12.631,2532.3,2532.0,0.02072151]
["bitfinex","ETHUSD",1646725231857,1.4789996,2532.3,2532.0,0.02072151]
["bitfinex","ETHUSD",1646725232062,0.988,2532.2,2531.9,1.97582]
["bitfinex","ETHUSD",1646725232261,0.491,2532.1,2532.0,0.00519124]
["bitfinex","ETHUSD",1646725232462,1.0,2532.5,2532.0,0.00519124]
["bitfinex","ETHUSD",1646725232662,0.491,2532.6,2532.0,3.50519124]
["bitfinex","ETHUSD",1646725232864,0.491,2532.6,2532.0,0.00519124]
["bitfinex","ETHUSD",1646725233263,0.87908954,2532.5,2531.9,2.27582]
["bitfinex","ETHUSD",1646725233462,0.87908954,2532.5,2532.2,0.00519112]
["bitfinex","ETHUSD",1646725233665,1.37008954,2532.5,2532.2,0.00519112]
["bitfinex","ETHUSD",1646725233864,1.67008954,2532.5,2532.2,0.00519112]
["bitfinex","ETHUSD",1646725234464,1.67008954,2532.5,2532.1,0.98776]
["bitfinex","ETHUSD",1646725234665,2.65789844,2532.5,2532.2,0.00519108]
["bitfinex","ETHUSD",1646725234911,1.9758817,2532.4,2532.2,0.00519108]
["bitfinex","ETHUSD",1646725235110,0.791,2532.3,2532.2,0.00519108]
["bitfinex","ETHUSD",1646725235714,0.791,2532.3,2532.1,0.9879]
["bitfinex","ETHUSD",1646725236016,0.791,2532.3,2532.1,0.99308653]
["bitfinex","ETHUSD",1646725236916,0.791,2532.3,2532.1,0.9879]
["bitfinex","ETHUSD",1646725237116,0.791,2532.3,2532.1,0.99308657]
["bitfinex","ETHUSD",1646725238017,0.791,2532.3,2532.1,0.9879]
["bitfinex","ETHUSD",1646725238217,0.491,2532.3,2532.1,0.9879]
["bitfinex","ETHUSD",1646725238418,0.00142961,2532.8,2532.1,0.9879]
["bitfinex","ETHUSD",1646725238419,0.00142961,2532.8,2532.2,1.11]
["bitfinex","ETHUSD",1646725238675,0.491,2532.7,2532.4,1.11]
["bitfinex","ETHUSD",1646725238879,0.649213,2532.9,2532.4,1.11]
["bitfinex","ETHUSD",1646725239073,1.636903,2532.9,2532.4,1.11]
["bitfinex","ETHUSD",1646725239273,1.22282709,2532.5,2532.4,1.11]
["bitfinex","ETHUSD",1646725239474,1.71382709,2532.5,2532.4,1.11]
["bitfinex","ETHUSD",1646725239673,1.71382709,2532.5,2532.4,1.11518662]
["bitfinex","ETHUSD",1646725240076,0.491,2532.5,2532.4,1.11518662]
["bitfinex","ETHUSD",1646725240281,0.791,2532.5,2532.4,1.11518662]
["bitfinex","ETHUSD",1646725240477,0.491,2532.5,2532.4,1.11]
["bitfinex","ETHUSD",1646725240680,2.6246904,2532.9,2532.4,1.11]
["bitfinex","ETHUSD",1646725241281,3.6124004,2532.9,2532.4,1.11]
["bitfinex","ETHUSD",1646725241489,4.82020897,2532.9,2532.4,2.09767]
["bitfinex","ETHUSD",1646725241681,1.97565,2532.8,2532.5,1.11]
["bitfinex","ETHUSD",1646725241880,0.491,2532.7,2532.5,1.11518654]
["bitfinex","ETHUSD",1646725242414,0.98782,2532.6,2532.5,1.11518654]
["bitfinex","ETHUSD",1646725242914,13.61882,2532.6,2532.5,1.11]
["bitfinex","ETHUSD",1646725243114,13.61882,2532.6,2532.5,1.11518655]
["bitfinex","ETHUSD",1646725243916,1.47882,2532.6,2532.5,1.11518655]
["bitfinex","ETHUSD",1646725244117,1.47882,2532.6,2532.5,1.11]
["bitfinex","ETHUSD",1646725244317,0.491,2532.6,2532.5,1.11]
["bitfinex","ETHUSD",1646725244716,0.98775,2532.8,2532.5,1.11]
["bitfinex","ETHUSD",1646725244919,0.98775,2532.8,2532.6,1.11]
["bitfinex","ETHUSD",1646725245416,0.158213,2532.9,2532.6,1.11]
["bitfinex","ETHUSD",1646725246080,0.158213,2532.9,2532.6,1.5078]
["bitfinex","ETHUSD",1646725246270,0.00142961,2533.3,2532.8,1.5078]
["bitfinex","ETHUSD",1646725246470,1.0,2534.0,2532.9,5.0078]
["bitfinex","ETHUSD",1646725246471,0.00142961,2533.6,2532.9,5.0078]
["bitfinex","ETHUSD",1646725246677,0.00142961,2533.8,2532.9,6.1901]
["bitfinex","ETHUSD",1646725246870,0.491,2534.0,2532.9,6.1901]
["bitfinex","ETHUSD",1646725246871,0.491,2534.0,2533.2,1.11]
["bitfinex","ETHUSD",1646725247075,0.158166,2533.7,2533.3,1.11]
["bitfinex","ETHUSD",1646725247272,0.158166,2533.7,2533.5,1.11]
["bitfinex","ETHUSD",1646725247473,0.158166,2533.7,2533.6,1.11]
["bitfinex","ETHUSD",1646725248272,0.458166,2533.7,2533.6,1.11]
["bitfinex","ETHUSD",1646725248772,0.158166,2533.7,2533.6,1.11]
["bitfinex","ETHUSD",1646725251324,0.108166,2533.7,2533.6,1.11]
["bitfinex","ETHUSD",1646725254370,7.74640614,2534.2,2533.9,1.11]
["bitfinex","ETHUSD",1646725254371,0.15243107,2534.2,2533.9,1.11]
["bitfinex","ETHUSD",1646725255167,0.15243107,2534.2,2533.9,1.11518536]
["bitfinex","ETHUSD",1646725255367,1.13667916,2534.0,2533.9,1.11518536]
["bitfinex","ETHUSD",1646725255569,0.15243107,2534.2,2533.9,2.10233536]
["bitfinex","ETHUSD",1646725255768,0.15243107,2534.2,2534.0,1.11]
["bitfinex","ETHUSD",1646725256172,0.64343107,2534.2,2534.0,1.11]
["bitfinex","ETHUSD",1646725256776,15.64,2534.1,2534.0,1.11]
["bitfinex","ETHUSD",1646725256979,16.131,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725257175,6.291,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725257414,5.291,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725257615,10.20220663,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725257914,18.8807309,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725258116,19.37875671,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725259523,20.82252533,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725259718,5.93875671,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725259925,0.491,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725260124,0.95828561,2534.2,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725260321,1.11643461,2534.3,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725260521,0.158149,2534.3,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725260926,0.98723,2534.2,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725261194,1.47823,2534.2,2534.0,0.66446948]
["bitfinex","ETHUSD",1646725261388,2.43651561,2534.2,2534.0,0.66446948]
["bitfinex","ETHUSD",1646725261784,16.59828561,2534.1,2534.0,0.66446948]
["bitfinex","ETHUSD",1646725261985,16.59828561,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725261986,16.131,2534.1,2534.0,0.65928104]
["bitfinex","ETHUSD",1646725262187,17.64,2534.0,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725262388,13.09901351,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725262588,3.991,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725262791,5.291,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725263288,17.431,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725263489,18.31707347,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725263689,19.30452347,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725263889,7.16452347,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725264089,15.80452347,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725264490,0.491,2533.8,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725264695,3.89005011,2534.2,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725264696,0.95907526,2534.2,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725265313,1.11722426,2534.3,2533.7,0.85758248]
["bitfinex","ETHUSD",1646725265814,1.11722426,2534.3,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725266012,0.158149,2534.3,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725266215,1.11722426,2534.3,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725266416,0.158149,2534.3,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725266617,0.9871625,2534.2,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725266815,1.2871625,2534.2,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725267221,2.7653925,2534.2,2534.0,0.00523521]
["bitfinex","ETHUSD",1646725267422,1.7781625,2534.2,2534.0,0.00523521]
["bitfinex","ETHUSD",1646725268019,1.7781625,2534.2,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725268422,1.7781625,2534.2,2534.0,0.00518533]
["bitfinex","ETHUSD",1646725269067,1.4781625,2534.2,2534.0,0.00518533]
["bitfinex","ETHUSD",1646725269268,0.158149,2534.3,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725269669,0.158149,2534.3,2534.0,0.00518533]
["bitfinex","ETHUSD",1646725270573,0.158149,2534.3,2533.9,0.85758248]
["bitfinex","ETHUSD",1646725270771,0.158149,2534.3,2534.0,0.00518529]
["bitfinex","ETHUSD",1646725271172,1.49802581,2534.9,2534.0,0.00518529]
["bitfinex","ETHUSD",1646725271173,0.96050487,2534.8,2534.1,1.25450606]
["bitfinex","ETHUSD",1646725271373,0.95907526,2534.8,2534.1,1.25450606]
["bitfinex","ETHUSD",1646725271971,0.95907526,2534.8,2534.3,0.85670606]
["bitfinex","ETHUSD",1646725272171,0.95907526,2534.8,2534.5,0.85670606]
["bitfinex","ETHUSD",1646725272822,0.158103,2534.9,2534.7,0.85670606]
["bitfinex","ETHUSD",1646725273026,0.158103,2534.9,2534.8,0.85670606]
["bitfinex","ETHUSD",1646725274024,0.158103,2534.9,2534.8,5.52430606]
["bitfinex","ETHUSD",1646725274225,0.158103,2534.9,2534.8,2.42210606]
["bitfinex","ETHUSD",1646725274821,0.158103,2534.9,2534.8,6.42210606]
["bitfinex","ETHUSD",1646725275025,0.158103,2534.9,2534.8,6.02430606]
["bitfinex","ETHUSD",1646725275225,0.158103,2534.9,2534.8,4.85670606]
["bitfinex","ETHUSD",1646725275422,1.45007526,2535.3,2534.8,4.85670606]
["bitfinex","ETHUSD",1646725275622,0.491,2535.3,2534.8,4.85670606]
["bitfinex","ETHUSD",1646725275823,0.00324074,2535.4,2535.0,0.85670606]
["bitfinex","ETHUSD",1646725276092,0.00324074,2535.4,2535.1,0.85670606]
["bitfinex","ETHUSD",1646725276296,0.00324074,2535.4,2535.2,0.85670606]
["bitfinex","ETHUSD",1646725276496,0.03480426,2535.6,2535.2,0.85670606]
["bitfinex","ETHUSD",1646725276894,0.0032397,2535.4,2535.2,0.85670606]
["bitfinex","ETHUSD",1646725277095,0.0032397,2535.4,2535.2,1.25450606]
["bitfinex","ETHUSD",1646725277306,0.0032397,2535.4,2535.3,4.75450606]
["bitfinex","ETHUSD",1646725277700,0.03480426,2535.6,2535.5,0.3978]
["bitfinex","ETHUSD",1646725277897,0.03480426,2535.6,2535.5,1.25450606]
["bitfinex","ETHUSD",1646725278098,0.03480426,2535.6,2535.5,5.87767614]
["bitfinex","ETHUSD",1646725278500,0.03480426,2535.6,2535.5,2.37767614]
["bitfinex","ETHUSD",1646725279101,0.0553101,2535.9,2535.7,1.25450606]
["bitfinex","ETHUSD",1646725279300,0.0127105,2536.0,2535.9,1.25450606]
["bitfinex","ETHUSD",1646725279499,0.0127105,2536.0,2535.9,2.32400606]
["bitfinex","ETHUSD",1646725280029,0.0127105,2536.0,2535.9,5.82400606]
["bitfinex","ETHUSD",1646725280233,0.01883418,2536.1,2535.9,4.46898149]
["bitfinex","ETHUSD",1646725280440,0.01673927,2536.6,2535.9,4.46898149]
["bitfinex","ETHUSD",1646725280441,0.0436062,2537.4,2536.2,5.5]
["bitfinex","ETHUSD",1646725280636,1.93465411,2537.8,2536.2,5.5]
["bitfinex","ETHUSD",1646725280637,0.29005275,2537.9,2536.9,0.01209681]
["bitfinex","ETHUSD",1646725280838,2.49991752,2538.2,2537.6,0.01258814]
["bitfinex","ETHUSD",1646725280839,1.0561489,2538.2,2537.6,0.01258814]
["bitfinex","ETHUSD",1646725281037,1.0316675,2538.6,2537.8,0.85670606]
["bitfinex","ETHUSD",1646725281038,3.5140222,2538.4,2537.8,0.85670606]
["bitfinex","ETHUSD",1646725281236,0.2289196,2538.4,2538.0,0.98499]
["bitfinex","ETHUSD",1646725281453,0.2047617,2538.5,2538.1,0.85670606]
["bitfinex","ETHUSD",1646725281642,0.0381551,2538.8,2538.5,0.84393966]
["bitfinex","ETHUSD",1646725281839,0.0381551,2538.8,2538.6,0.84393966]
["bitfinex","ETHUSD",1646725282635,1.10138531,2538.7,2538.6,0.84393966]
["bitfinex","ETHUSD",1646725283036,1.10138531,2538.7,2537.6,1.18236]
["bitfinex","ETHUSD",1646725283037,5.5,2538.6,2537.6,1.18236]
["bitfinex","ETHUSD",1646725283236,5.5,2538.6,2537.1,3.94071]
["bitfinex","ETHUSD",1646725283437,7.84062078,2538.6,2537.0,5.06699]
["bitfinex","ETHUSD",1646725283677,0.2348438,2538.3,2537.0,3.0959]
["bitfinex","ETHUSD",1646725283876,0.00140335,2538.5,2537.0,3.0959]
["bitfinex","ETHUSD",1646725283877,0.491,2538.2,2537.0,3.0959]
["bitfinex","ETHUSD",1646725284077,1.09248667,2537.6,2537.0,3.0959]
["bitfinex","ETHUSD",1646725284277,0.00559393,2538.0,2537.0,0.98559]
["bitfinex","ETHUSD",1646725284278,0.00699728,2538.0,2537.0,0.98559]
["bitfinex","ETHUSD",1646725284478,0.00559393,2538.0,2537.0,0.98559]
["bitfinex","ETHUSD",1646725284679,0.00559393,2538.0,2537.1,3.697]
["bitfinex","ETHUSD",1646725284980,0.00140335,2538.0,2537.1,3.697]
["bitfinex","ETHUSD",1646725285178,0.00140335,2538.2,2537.1,4.7039516]
["bitfinex","ETHUSD",1646725285381,0.9597318,2538.3,2537.2,0.98559]
["bitfinex","ETHUSD",1646725285382,0.00559425,2537.6,2537.2,0.98559]
["bitfinex","ETHUSD",1646725285577,0.00559425,2537.6,2537.1,4.0]
["bitfinex","ETHUSD",1646725285778,0.00559425,2537.6,2537.2,0.197]
["bitfinex","ETHUSD",1646725285979,0.00559425,2537.6,2537.1,4.0]
["bitfinex","ETHUSD",1646725286180,0.00140335,2537.9,2537.1,4.0]
["bitfinex","ETHUSD",1646725286379,1.08634942,2537.9,2537.1,4.0]
["bitfinex","ETHUSD",1646725286581,0.00559439,2537.5,2537.1,4.0]
["bitfinex","ETHUSD",1646725286780,0.00559439,2537.5,2537.2,3.5]
["bitfinex","ETHUSD",1646725286980,0.00559439,2537.5,2537.1,4.197]
["bitfinex","ETHUSD",1646725287184,0.10627741,2537.9,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725287445,4.0291551,2538.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725287446,0.00140335,2538.7,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725287648,4.0291551,2538.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725287649,4.33055845,2538.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725287848,0.10627741,2537.9,2537.6,0.98538]
["bitfinex","ETHUSD",1646725288548,0.90295774,2538.4,2537.6,0.98538]
["bitfinex","ETHUSD",1646725288947,0.00541204,2537.9,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725289748,1.00140335,2538.5,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725289949,0.91219113,2538.4,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725290155,0.00541209,2537.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725290953,0.00140335,2538.6,2537.5,0.40760893]
["bitfinex","ETHUSD",1646725291172,0.491,2538.7,2537.5,0.40760893]
["bitfinex","ETHUSD",1646725291375,0.00541213,2537.8,2537.5,0.40760893]
["bitfinex","ETHUSD",1646725291974,0.00541213,2537.8,2537.7,0.98544]
["bitfinex","ETHUSD",1646725292175,0.00541213,2537.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725292176,3.89920335,2538.6,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725292382,0.8888,2538.5,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725292576,0.00531782,2537.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725293479,0.00140335,2538.4,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725293677,0.00531782,2537.8,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725294277,0.00140335,2538.7,2537.9,0.3978]
["bitfinex","ETHUSD",1646725294478,0.0381551,2538.8,2538.0,2.95533]
["bitfinex","ETHUSD",1646725294679,0.0381551,2538.8,2538.0,1.97021]
["bitfinex","ETHUSD",1646725294926,0.0381551,2538.8,2538.0,7.77021]
["bitfinex","ETHUSD",1646725295124,0.3958,2538.8,2538.2,2.95474]
["bitfinex","ETHUSD",1646725295326,0.05779675,2539.2,2538.7,0.98491]
["bitfinex","ETHUSD",1646725295526,0.0563934,2539.2,2538.7,2.07091]
["bitfinex","ETHUSD",1646725296327,0.002381,2539.4,2539.0,0.88564883]
["bitfinex","ETHUSD",1646725296527,0.0566534,2539.7,2539.1,0.98461]
["bitfinex","ETHUSD",1646725297527,0.0566534,2539.7,2539.1,1.18141]
["bitfinex","ETHUSD",1646725298127,0.0566534,2539.7,2539.1,0.98461]
["bitfinex","ETHUSD",1646725298593,0.0566534,2539.7,2538.8,13.50045125]
["bitfinex","ETHUSD",1646725298782,0.5476534,2539.7,2538.8,13.50045125]
["bitfinex","ETHUSD",1646725298982,3.5,2539.6,2538.8,13.50045125]
["bitfinex","ETHUSD",1646725299183,3.991,2539.6,2538.8,13.50045125]
["bitfinex","ETHUSD",1646725299386,4.48656751,2539.6,2538.8,13.50045125]
["bitfinex","ETHUSD",1646725299584,4.48656751,2539.6,2537.8,0.1968]
["bitfinex","ETHUSD",1646725299585,5.5,2539.3,2537.8,0.1968]
["bitfinex","ETHUSD",1646725299783,5.5,2539.3,2537.5,0.00980893]
["bitfinex","ETHUSD",1646725299784,1.0,2538.9,2538.1,0.00566456]
["bitfinex","ETHUSD",1646725299982,1.491,2538.8,2538.1,0.00566456]
["bitfinex","ETHUSD",1646725300183,0.86747045,2538.6,2538.1,0.00566456]
["bitfinex","ETHUSD",1646725300588,0.00140335,2539.0,2538.1,0.98531]
["bitfinex","ETHUSD",1646725300784,0.491,2539.1,2538.1,0.98531]
["bitfinex","ETHUSD",1646725300986,0.00566261,2538.5,2538.1,0.99097351]
["bitfinex","ETHUSD",1646725301385,0.00566261,2538.5,2538.2,1.9703]
["bitfinex","ETHUSD",1646725301589,1.15786403,2538.5,2538.2,1.9703]
["bitfinex","ETHUSD",1646725301987,1.15220142,2538.5,2538.2,1.9703]
["bitfinex","ETHUSD",1646725302625,0.491,2538.6,2538.2,1.9703]
["bitfinex","ETHUSD",1646725302825,0.98677005,2539.0,2538.4,0.98528]
["bitfinex","ETHUSD",1646725302826,0.491,2538.8,2538.4,0.98528]
["bitfinex","ETHUSD",1646725303227,0.491,2538.8,2538.4,1.97056]
["bitfinex","ETHUSD",1646725303627,2.0,2539.1,2538.5,3.5]
["bitfinex","ETHUSD",1646725303829,1.0200231,2539.3,2538.5,3.5]
["bitfinex","ETHUSD",1646725304025,1.0200231,2539.3,2538.5,1.96981]
["bitfinex","ETHUSD",1646725304026,0.0200231,2539.3,2538.5,1.96981]
["bitfinex","ETHUSD",1646725304230,0.0200231,2539.3,2538.7,0.985]
["bitfinex","ETHUSD",1646725304427,0.0200231,2539.3,2538.9,0.3978]
["bitfinex","ETHUSD",1646725304628,0.13683819,2539.7,2539.2,5.8978]
["bitfinex","ETHUSD",1646725304827,0.009524,2539.4,2539.3,3.8978]
["bitfinex","ETHUSD",1646725305028,0.037103,2539.7,2539.5,0.3978]
["bitfinex","ETHUSD",1646725305229,0.037103,2539.7,2539.2,0.3]
["bitfinex","ETHUSD",1646725305230,0.037103,2539.7,2539.2,1.96911]
["bitfinex","ETHUSD",1646725305631,0.037103,2539.7,2539.4,4.0]
["bitfinex","ETHUSD",1646725305829,0.037103,2539.7,2539.4,4.98478]
["bitfinex","ETHUSD",1646725306276,0.037103,2539.7,2539.4,6.95431]
["bitfinex","ETHUSD",1646725307078,0.037103,2539.7,2539.5,0.98476]
["bitfinex","ETHUSD",1646725307480,0.037103,2539.7,2539.5,2.95411]
["bitfinex","ETHUSD",1646725307882,0.0560235,2540.1,2539.5,3.93876]
["bitfinex","ETHUSD",1646725308082,0.0560235,2540.1,2539.5,3.9413751]
["bitfinex","ETHUSD",1646725308281,0.0560235,2540.1,2539.7,1.96943]
["bitfinex","ETHUSD",1646725308482,0.0560235,2540.1,2539.7,3.93878]
["bitfinex","ETHUSD",1646725308883,0.0560235,2540.1,2539.8,0.98466]
["bitfinex","ETHUSD",1646725309283,0.00566372,2540.0,2539.8,0.98466]
["bitfinex","ETHUSD",1646725309684,0.00566372,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725310324,0.0560235,2540.1,2539.8,1.96939]
["bitfinex","ETHUSD",1646725310523,0.00566372,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725311530,0.0560235,2540.1,2539.8,1.96939]
["bitfinex","ETHUSD",1646725311733,0.00566372,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725312628,0.0560235,2540.1,2539.8,1.96939]
["bitfinex","ETHUSD",1646725313029,0.00566372,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725313671,0.00806372,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725313870,0.0024,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725314274,0.00806372,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725315170,0.0024,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725315370,0.00789381,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725316372,0.0024,2540.0,2539.8,5.46939]
["bitfinex","ETHUSD",1646725316573,0.0024,2540.0,2539.8,1.96939]
["bitfinex","ETHUSD",1646725316774,0.04732892,2540.2,2539.8,1.96939]
["bitfinex","ETHUSD",1646725316972,0.04732892,2540.2,2540.0,0.98462]
["bitfinex","ETHUSD",1646725317924,0.05281945,2540.2,2540.0,0.98462]
["bitfinex","ETHUSD",1646725318123,0.05281945,2540.2,2539.9,3.93842]
["bitfinex","ETHUSD",1646725318624,0.04732892,2540.2,2539.9,3.93842]
["bitfinex","ETHUSD",1646725319025,0.05037502,2540.2,2539.9,3.93842]
["bitfinex","ETHUSD",1646725319428,0.05037502,2540.2,2540.0,0.98461]
["bitfinex","ETHUSD",1646725319827,0.04732892,2540.2,2540.0,0.98461]
["bitfinex","ETHUSD",1646725320026,0.05037502,2540.2,2540.0,0.98461]
["bitfinex","ETHUSD",1646725320426,0.05037502,2540.2,2539.9,3.93842]
["bitfinex","ETHUSD",1646725320628,0.05037502,2540.2,2539.9,1.96919]
["bitfinex","ETHUSD",1646725321086,0.04732892,2540.2,2539.9,1.96919]
["bitfinex","ETHUSD",1646725322276,0.04732892,2540.2,2539.9,2.95401]
["bitfinex","ETHUSD",1646725322477,0.53832892,2540.2,2539.9,2.95401]
["bitfinex","ETHUSD",1646725322677,0.54398447,2540.2,2539.9,2.95401]
["bitfinex","ETHUSD",1646725323480,0.53832892,2540.2,2539.9,2.95401]
["bitfinex","ETHUSD",1646725323881,0.54398447,2540.2,2539.9,2.95401]
["bitfinex","ETHUSD",1646725324684,0.53832892,2540.2,2539.9,2.95401]
["bitfinex","ETHUSD",1646725326731,12.14,2540.1,2539.9,2.95401]
["bitfinex","ETHUSD",1646725326947,0.491,2540.0,2539.9,2.95401]
["bitfinex","ETHUSD",1646725327131,0.491,2540.0,2539.9,1.96919]
["bitfinex","ETHUSD",1646725328577,0.491,2540.0,2539.9,2.58406628]
["bitfinex","ETHUSD",1646725329980,0.04732892,2540.2,2539.9,2.58406628]
["bitfinex","ETHUSD",1646725331783,0.04732892,2540.2,2540.1,0.61487628]
["bitfinex","ETHUSD",1646725332182,0.05280871,2540.2,2540.1,0.61487628]
["bitfinex","ETHUSD",1646725333031,0.04732892,2540.2,2540.1,0.61487628]
["bitfinex","ETHUSD",1646725335137,0.04732892,2540.2,2540.1,4.51487628]
["bitfinex","ETHUSD",1646725339482,0.04732892,2540.2,2540.1,8.01487628]
["bitfinex","ETHUSD",1646725339924,0.04732892,2540.2,2540.1,4.51487628]
["bitfinex","ETHUSD",1646725340123,0.04732892,2540.2,2540.1,4.51333606]
["bitfinex","ETHUSD",1646725340729,0.0985502,2540.3,2540.1,4.51333606]
["bitfinex","ETHUSD",1646725340928,0.0985502,2540.3,2540.2,0.61333606]
["bitfinex","ETHUSD",1646725341533,0.09319898,2540.3,2540.2,0.61333606]
["bitfinex","ETHUSD",1646725345082,0.04319898,2540.3,2540.2,0.61333606]
["bitfinex","ETHUSD",1646725345490,0.04319898,2540.3,2540.2,1.86043606]
["bitfinex","ETHUSD",1646725348039,0.0189214,2540.4,2540.3,3.61333606]
["bitfinex","ETHUSD",1646725348235,0.02535012,2540.4,2540.3,4.11333606]
["bitfinex","ETHUSD",1646725348434,0.02535012,2540.4,2540.3,0.61333606]
["bitfinex","ETHUSD",1646725349936,0.20439518,2540.5,2540.3,0.61333606]
["bitfinex","ETHUSD",1646725350135,0.20986568,2540.5,2540.3,0.61333606]
["bitfinex","ETHUSD",1646725351173,0.20439518,2540.5,2540.3,0.61333606]
["bitfinex","ETHUSD",1646725351380,0.20986563,2540.5,2540.3,0.61333606]
["bitfinex","ETHUSD",1646725351779,0.0742113,2540.7,2540.6,0.61333606]
["bitfinex","ETHUSD",1646725351978,0.09251434,2540.7,2540.6,1.70163606]
["bitfinex","ETHUSD",1646725352178,0.13287241,2540.7,2540.6,1.70163606]
["bitfinex","ETHUSD",1646725357330,0.13287241,2540.7,2540.6,5.20163606]
["bitfinex","ETHUSD",1646725357535,0.0097662,2541.2,2541.0,5.5]
["bitfinex","ETHUSD",1646725357735,0.0097662,2541.2,2541.1,4.11333606]
["bitfinex","ETHUSD",1646725357941,0.0097662,2541.2,2541.1,0.61333606]
["bitfinex","ETHUSD",1646725358130,0.0221388,2541.4,2541.3,0.61333606]
["bitfinex","ETHUSD",1646725358333,0.0221388,2541.4,2541.3,1.56493606]
["bitfinex","ETHUSD",1646725358574,0.0221388,2541.4,2541.3,2.54891606]
["bitfinex","ETHUSD",1646725358775,0.0221388,2541.4,2541.3,1.56493606]
["bitfinex","ETHUSD",1646725358972,0.0221388,2541.4,2541.3,0.61333606]
["bitfinex","ETHUSD",1646725360377,0.1798358,2541.4,2541.3,0.61333606]
["bitfinex","ETHUSD",1646725360579,0.1798358,2541.4,2541.3,0.6111738]
["bitfinex","ETHUSD",1646725360778,0.0221388,2541.4,2541.3,0.6111738]
["bitfinex","ETHUSD",1646725360981,0.0221388,2541.4,2541.2,0.6111738]
["bitfinex","ETHUSD",1646725362180,0.0393983,2541.6,2541.5,0.6111738]
["bitfinex","ETHUSD",1646725362181,0.0052128,2541.6,2541.5,0.6111738]
["bitfinex","ETHUSD",1646725362427,0.0052128,2541.6,2541.5,1.7537738]
["bitfinex","ETHUSD",1646725362637,0.00992662,2541.7,2541.6,4.1111738]
["bitfinex","ETHUSD",1646725362828,0.02035222,2541.7,2541.6,4.1111738]
["bitfinex","ETHUSD",1646725363228,0.02035222,2541.7,2541.6,0.6111738]
["bitfinex","ETHUSD",1646725363428,0.02035222,2541.7,2541.5,1.5950738]
["bitfinex","ETHUSD",1646725363632,0.02035222,2541.7,2541.5,3.5629838]
["bitfinex","ETHUSD",1646725364028,0.0561856,2541.9,2541.7,0.6111738]
["bitfinex","ETHUSD",1646725364229,0.23371384,2541.9,2541.8,0.6111738]
["bitfinex","ETHUSD",1646725364429,0.0198772,2542.0,2541.8,1.5950238]
["bitfinex","ETHUSD",1646725364630,0.15366804,2542.1,2542.0,0.6111738]
["bitfinex","ETHUSD",1646725364831,0.0905996,2542.5,2542.1,5.5]
["bitfinex","ETHUSD",1646725365034,0.0905996,2542.5,2542.4,0.6111738]
["bitfinex","ETHUSD",1646725365231,0.0185158,2542.6,2542.5,5.5]
["bitfinex","ETHUSD",1646725365431,0.114132,2542.9,2542.5,6.1111738]
["bitfinex","ETHUSD",1646725365632,0.114132,2542.9,2542.8,0.6111738]
["bitfinex","ETHUSD",1646725365633,0.1251952,2542.9,2542.8,0.6111738]
["bitfinex","ETHUSD",1646725365834,0.0191505,2543.2,2543.1,6.1111738]
["bitfinex","ETHUSD",1646725366073,0.00137383,2544.0,2543.3,0.6111738]
["bitfinex","ETHUSD",1646725366276,0.0714819,2543.7,2543.4,1.5942638]
["bitfinex","ETHUSD",1646725366476,0.04358492,2544.1,2543.8,0.6111738]
["bitfinex","ETHUSD",1646725366674,0.04358492,2544.1,2543.9,0.6111738]
["bitfinex","ETHUSD",1646725366675,0.06376732,2544.1,2543.9,0.6111738]
["bitfinex","ETHUSD",1646725367272,0.06376732,2544.1,2543.9,0.55005643]
["bitfinex","ETHUSD",1646725367475,0.90538002,2544.0,2543.9,0.55005643]
["bitfinex","ETHUSD",1646725367676,0.90538002,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725368982,0.92556242,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725369580,0.93124238,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725370039,0.02586236,2544.0,2543.8,1.53331643]
["bitfinex","ETHUSD",1646725370440,0.02586236,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725370441,0.0201824,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725370639,0.02586236,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725371338,0.02586236,2544.0,2543.8,1.53335643]
["bitfinex","ETHUSD",1646725371541,0.0201824,2544.0,2543.8,1.53335643]
["bitfinex","ETHUSD",1646725371738,0.0201824,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725371941,0.03155869,2544.0,2543.8,0.55005643]
["bitfinex","ETHUSD",1646725372141,0.04358492,2544.1,2543.9,0.55005643]
["bitfinex","ETHUSD",1646725372340,0.01804968,2544.4,2544.2,0.55005643]
["bitfinex","ETHUSD",1646725372544,0.01804968,2544.4,2544.2,0.94785643]
["bitfinex","ETHUSD",1646725374376,0.01680368,2544.4,2544.3,5.03284643]
["bitfinex","ETHUSD",1646725374573,0.01680368,2544.4,2544.3,1.93064643]
["bitfinex","ETHUSD",1646725374976,0.01680368,2544.4,2544.3,5.43064643]
["bitfinex","ETHUSD",1646725375175,0.01680368,2544.4,2544.3,1.93064643]
["bitfinex","ETHUSD",1646725375779,0.07857838,2544.5,2544.4,7.43061053]
["bitfinex","ETHUSD",1646725375980,0.07857838,2544.5,2544.4,11.19071053]
["bitfinex","ETHUSD",1646725375981,0.09792374,2544.5,2544.4,11.19071053]
["bitfinex","ETHUSD",1646725376278,0.09792374,2544.5,2544.4,7.69071053]
["bitfinex","ETHUSD",1646725376479,0.0149917,2544.7,2544.5,2.99172643]
["bitfinex","ETHUSD",1646725376480,4e-06,2544.6,2544.5,2.99172643]
["bitfinex","ETHUSD",1646725376681,4e-06,2544.6,2544.5,7.41912643]
["bitfinex","ETHUSD",1646725376682,7.151e-05,2544.6,2544.5,7.41912643]
["bitfinex","ETHUSD",1646725377083,0.16889774,2545.2,2544.9,0.94785643]
["bitfinex","ETHUSD",1646725377329,0.09148777,2545.3,2545.0,0.94785643]
["bitfinex","ETHUSD",1646725377330,1.394e-05,2545.3,2545.0,0.94785643]
["bitfinex","ETHUSD",1646725377535,0.00137383,2545.8,2545.5,0.55005643]
["bitfinex","ETHUSD",1646725377734,0.0553101,2545.9,2545.5,5.35025643]
["bitfinex","ETHUSD",1646725378131,0.0553101,2545.9,2545.8,0.94785643]
["bitfinex","ETHUSD",1646725378534,0.0553101,2545.9,2545.8,0.55005643]
["bitfinex","ETHUSD",1646725378933,0.0749552,2545.9,2545.8,0.55005643]
["bitfinex","ETHUSD",1646725379131,0.0249552,2545.9,2545.8,0.55005643]
["bitfinex","ETHUSD",1646725380842,0.0249552,2545.9,2545.1,0.00574539]
["bitfinex","ETHUSD",1646725381089,1.0249552,2545.9,2545.1,0.00574539]
["bitfinex","ETHUSD",1646725381280,0.94385713,2545.5,2544.9,1.96541]
["bitfinex","ETHUSD",1646725381684,3.49237383,2545.8,2544.9,1.96541]
["bitfinex","ETHUSD",1646725381885,3.491,2545.8,2544.9,1.96541]
["bitfinex","ETHUSD",1646725382082,3.5106451,2545.8,2544.9,2.94822]
["bitfinex","ETHUSD",1646725382684,0.00286632,2545.5,2544.9,2.94822]
["bitfinex","ETHUSD",1646725382883,0.00286632,2545.5,2544.5,1.96574]
["bitfinex","ETHUSD",1646725382884,0.491,2545.4,2544.5,1.96574]
["bitfinex","ETHUSD",1646725383085,0.491,2545.4,2544.6,0.98291]
["bitfinex","ETHUSD",1646725383386,0.491,2545.4,2544.6,1.96579]
["bitfinex","ETHUSD",1646725383585,0.491,2545.4,2544.6,1.88878]
["bitfinex","ETHUSD",1646725383984,0.491,2545.4,2544.8,0.98282]
["bitfinex","ETHUSD",1646725384929,0.491,2545.4,2544.9,0.98276]
["bitfinex","ETHUSD",1646725385128,1.15807909,2545.2,2545.0,0.002876]
["bitfinex","ETHUSD",1646725385329,0.0196451,2545.6,2545.0,0.002876]
["bitfinex","ETHUSD",1646725385529,0.0196451,2545.6,2545.0,0.985636]
["bitfinex","ETHUSD",1646725385735,12.14,2545.5,2545.0,0.002876]
["bitfinex","ETHUSD",1646725385933,0.491,2545.4,2544.8,3.93095]
["bitfinex","ETHUSD",1646725386333,0.491,2545.4,2545.1,0.00287589]
["bitfinex","ETHUSD",1646725386736,1.0,2545.2,2545.1,0.00287589]
["bitfinex","ETHUSD",1646725386934,1.491,2545.2,2545.1,0.00287589]
["bitfinex","ETHUSD",1646725387137,2.491,2545.2,2544.8,3.9]
["bitfinex","ETHUSD",1646725387333,1.49237383,2545.2,2544.8,3.9]
["bitfinex","ETHUSD",1646725387535,1.491,2545.2,2544.8,3.9]
["bitfinex","ETHUSD",1646725387936,0.491,2545.2,2544.8,3.9]
["bitfinex","ETHUSD",1646725388590,0.491,2545.2,2544.3,3.93158]
["bitfinex","ETHUSD",1646725388877,15.14,2545.0,2544.0,0.13819997]
["bitfinex","ETHUSD",1646725389079,0.491,2544.9,2544.0,0.13819997]
["bitfinex","ETHUSD",1646725389479,0.8888,2544.9,2543.8,4.8189]
["bitfinex","ETHUSD",1646725389686,1.20988982,2544.5,2544.0,1.96604]
["bitfinex","ETHUSD",1646725389883,1.20988982,2544.5,2544.3,0.00287383]
["bitfinex","ETHUSD",1646725389884,1.70088982,2544.5,2544.3,0.00287383]
["bitfinex","ETHUSD",1646725390083,0.491,2544.5,2544.3,0.00287383]
["bitfinex","ETHUSD",1646725390484,0.491,2544.5,2544.3,0.98596383]
["bitfinex","ETHUSD",1646725390786,0.491,2544.5,2544.0,2.94913]
["bitfinex","ETHUSD",1646725390985,0.491,2544.5,2543.5,0.1965]
["bitfinex","ETHUSD",1646725390986,3.0,2544.4,2543.5,0.1965]
["bitfinex","ETHUSD",1646725391185,14.1235,2544.4,2544.3,0.00160389]
["bitfinex","ETHUSD",1646725391386,0.49237383,2544.4,2544.3,0.00160389]
["bitfinex","ETHUSD",1646725391587,0.491,2544.4,2544.3,0.00160389]
["bitfinex","ETHUSD",1646725391984,0.491,2544.4,2544.0,1.96614]
["bitfinex","ETHUSD",1646725393028,0.491,2544.4,2544.0,2.94929]
["bitfinex","ETHUSD",1646725394231,0.491,2544.4,2544.1,1.96618]
["bitfinex","ETHUSD",1646725394632,0.491,2544.4,2544.0,2.94929]
["bitfinex","ETHUSD",1646725394834,0.491,2544.4,2544.1,0.00287411]
["bitfinex","ETHUSD",1646725395031,1.0,2544.3,2544.1,0.00287411]
["bitfinex","ETHUSD",1646725395230,1.491,2544.2,2544.1,0.00287411]
["bitfinex","ETHUSD",1646725395631,1.491,2544.2,2543.6,1.96677]
["bitfinex","ETHUSD",1646725395832,1.491,2544.2,2544.0,0.0012]
["bitfinex","ETHUSD",1646725396101,0.491,2544.2,2544.1,0.00572786]
["bitfinex","ETHUSD",1646725396485,1.491,2544.2,2544.1,0.00572786]
["bitfinex","ETHUSD",1646725396886,1.491,2544.2,2544.0,1.09191753]
["bitfinex","ETHUSD",1646725397088,1.491,2544.2,2544.0,1.09764545]
["bitfinex","ETHUSD",1646725397289,1.0,2544.1,2544.0,1.09764545]
["bitfinex","ETHUSD",1646725398095,1.0,2544.1,2544.0,1.09191753]
["bitfinex","ETHUSD",1646725398894,0.491,2544.4,2544.2,1.09071753]
["bitfinex","ETHUSD",1646725400427,2.47426,2544.4,2544.2,1.09071753]
["bitfinex","ETHUSD",1646725400626,2.47426,2544.4,2544.0,0.0012]
["bitfinex","ETHUSD",1646725400628,19.0905116,2544.2,2544.0,0.0012]
["bitfinex","ETHUSD",1646725400829,0.491,2544.1,2544.0,0.0012]
["bitfinex","ETHUSD",1646725401228,1.491,2544.1,2543.6,3.9]
["bitfinex","ETHUSD",1646725401431,0.491,2544.1,2543.6,3.9]
["bitfinex","ETHUSD",1646725402126,0.491,2544.1,2543.7,0.00268021]
["bitfinex","ETHUSD",1646725402730,2.96803383,2544.5,2543.8,0.9833]
["bitfinex","ETHUSD",1646725402931,2.96666,2544.5,2543.8,0.9833]
["bitfinex","ETHUSD",1646725403131,0.491,2544.7,2543.9,4.48321]
["bitfinex","ETHUSD",1646725403132,0.98321,2544.6,2543.9,4.48321]
["bitfinex","ETHUSD",1646725403334,1.0,2544.8,2543.9,4.48321]
["bitfinex","ETHUSD",1646725403592,0.00137383,2545.0,2544.0,1.18312002]
["bitfinex","ETHUSD",1646725403784,1.0,2545.1,2544.0,1.18312002]
["bitfinex","ETHUSD",1646725403985,13.5378,2545.1,2544.0,1.18312002]
["bitfinex","ETHUSD",1646725404191,0.98304,2545.0,2544.3,0.98306]
["bitfinex","ETHUSD",1646725404385,0.491,2545.2,2544.4,0.00256868]
["bitfinex","ETHUSD",1646725404785,0.491,2545.2,2544.4,1.14481006]
["bitfinex","ETHUSD",1646725405191,0.00137383,2545.3,2544.5,4.48296]
["bitfinex","ETHUSD",1646725405387,2.31807383,2545.5,2544.5,4.88076]
["bitfinex","ETHUSD",1646725405591,1.25121893,2545.6,2544.5,4.88076]
["bitfinex","ETHUSD",1646725405786,0.00540444,2545.3,2545.1,1.19119452]
["bitfinex","ETHUSD",1646725405986,0.00540444,2545.3,2545.1,2.07779452]
["bitfinex","ETHUSD",1646725406186,0.00540444,2545.3,2545.1,1.86934]
["bitfinex","ETHUSD",1646725406588,0.0196451,2545.6,2545.1,1.86934]
["bitfinex","ETHUSD",1646725406988,0.00553539,2545.3,2545.1,0.8866]
["bitfinex","ETHUSD",1646725407187,0.00553539,2545.3,2544.6,0.00553692]
["bitfinex","ETHUSD",1646725407188,1.17738977,2545.3,2544.6,0.00553692]
["bitfinex","ETHUSD",1646725407633,14.30034977,2545.3,2544.6,1.97159692]
["bitfinex","ETHUSD",1646725407840,0.491,2545.2,2544.6,1.96606]
["bitfinex","ETHUSD",1646725408037,1.0,2545.1,2544.6,1.97159664]
["bitfinex","ETHUSD",1646725408936,13.631,2545.1,2544.6,1.96606]
["bitfinex","ETHUSD",1646725409236,15.5974058,2545.1,2544.6,0.00553653]
["bitfinex","ETHUSD",1646725409638,13.14,2545.0,2544.6,0.00553653]
["bitfinex","ETHUSD",1646725409839,13.71376642,2544.9,2544.6,0.00553653]
["bitfinex","ETHUSD",1646725410036,14.71376642,2544.9,2544.6,0.00553653]
["bitfinex","ETHUSD",1646725410238,13.631,2544.9,2544.5,0.98316]
["bitfinex","ETHUSD",1646725410439,13.631,2544.9,2544.6,0.00539756]
["bitfinex","ETHUSD",1646725410440,2.47417,2544.9,2544.6,0.00539756]
["bitfinex","ETHUSD",1646725410639,0.491,2544.9,2544.6,1.97142756]
["bitfinex","ETHUSD",1646725411380,0.491,2544.9,2544.6,1.96603]
["bitfinex","ETHUSD",1646725411581,0.491,2544.9,2544.6,1.97262751]
["bitfinex","ETHUSD",1646725412686,0.491,2544.9,2544.6,1.96723]
["bitfinex","ETHUSD",1646725412884,0.491,2544.9,2544.6,1.97262751]
["bitfinex","ETHUSD",1646725413686,0.491,2544.9,2544.6,1.96723]
["bitfinex","ETHUSD",1646725414087,0.491,2544.9,2544.6,1.97263689]
["bitfinex","ETHUSD",1646725414486,1.47412,2544.9,2544.6,1.97263689]
["bitfinex","ETHUSD",1646725414929,2.34293567,2544.9,2544.6,1.96723]
["bitfinex","ETHUSD",1646725415230,4.32611367,2544.9,2544.6,1.97263689]
["bitfinex","ETHUSD",1646725415631,3.457298,2544.9,2544.6,1.97263689]
["bitfinex","ETHUSD",1646725415830,3.457298,2544.9,2544.6,2.95563689]
["bitfinex","ETHUSD",1646725415831,0.491,2544.9,2544.6,2.95563689]
["bitfinex","ETHUSD",1646725416033,1.0,2545.2,2544.6,2.95563689]
["bitfinex","ETHUSD",1646725416332,2.9797,2545.5,2544.6,2.95023]
["bitfinex","ETHUSD",1646725416333,1.0,2545.1,2544.6,2.95023]
["bitfinex","ETHUSD",1646725416532,1.0,2545.2,2544.6,2.95563689]
["bitfinex","ETHUSD",1646725416734,0.00540549,2545.3,2544.6,2.95563689]
["bitfinex","ETHUSD",1646725417135,0.00540549,2545.3,2544.8,0.98279]
["bitfinex","ETHUSD",1646725417333,0.0196451,2545.6,2544.8,2.94839]
["bitfinex","ETHUSD",1646725417755,0.00540508,2545.3,2544.8,1.9656]
["bitfinex","ETHUSD",1646725418333,0.00540508,2545.3,2544.9,1.9657]
["bitfinex","ETHUSD",1646725418586,1.06036012,2545.4,2544.9,1.9657]
["bitfinex","ETHUSD",1646725418977,0.0054052,2545.3,2544.9,1.9657]
["bitfinex","ETHUSD",1646725419378,0.0054052,2545.3,2545.0,0.98275]
["bitfinex","ETHUSD",1646725419679,0.0054052,2545.3,2545.1,0.98286]
["bitfinex","ETHUSD",1646725419878,1.0196451,2545.6,2545.1,0.98286]
["bitfinex","ETHUSD",1646725420180,0.00540525,2545.3,2545.1,0.98286]
["bitfinex","ETHUSD",1646725420978,2.55422611,2545.6,2545.1,0.98286]
["bitfinex","ETHUSD",1646725421379,0.00540528,2545.3,2545.1,0.98286]
["bitfinex","ETHUSD",1646725422327,14.69422611,2545.6,2545.1,0.98286]
["bitfinex","ETHUSD",1646725422533,0.00540528,2545.3,2545.1,0.98286]
["bitfinex","ETHUSD",1646725423333,0.9829,2545.5,2545.1,0.98286]
["bitfinex","ETHUSD",1646725423532,2.4568482,2545.5,2545.1,0.98286]
["bitfinex","ETHUSD",1646725423732,0.00540528,2545.3,2545.0,1.96571]
["bitfinex","ETHUSD",1646725423931,1.98837528,2545.3,2545.0,1.96571]
["bitfinex","ETHUSD",1646725424332,0.98837528,2545.3,2545.0,1.96571]
["bitfinex","ETHUSD",1646725424533,1.05951634,2545.1,2545.0,1.96571]
["bitfinex","ETHUSD",1646725424734,1.55051634,2545.1,2544.8,0.0012]
["bitfinex","ETHUSD",1646725424932,3.5,2545.0,2544.8,0.0012]
["bitfinex","ETHUSD",1646725425132,0.491,2544.9,2544.8,0.0012]
["bitfinex","ETHUSD",1646725426878,0.491,2544.9,2544.6,4.88853638]
["bitfinex","ETHUSD",1646725427078,0.491,2544.9,2544.6,4.88313]
["bitfinex","ETHUSD",1646725427279,0.491,2544.9,2544.6,4.88853638]
["bitfinex","ETHUSD",1646725427687,5.5,2544.6,2544.1,0.1963]
["bitfinex","ETHUSD",1646725427892,4.47432,2544.5,2544.1,0.1963]
["bitfinex","ETHUSD",1646725428086,16.73454223,2544.5,2544.1,0.1963]
["bitfinex","ETHUSD",1646725428284,16.73454223,2544.5,2543.5,0.3929]
["bitfinex","ETHUSD",1646725428285,17.13234223,2544.5,2543.5,0.3929]
["bitfinex","ETHUSD",1646725428486,1.0,2544.2,2543.2,0.98358]
["bitfinex","ETHUSD",1646725428690,1.87212,2544.5,2543.4,0.3978]
["bitfinex","ETHUSD",1646725428691,0.491,2544.1,2543.4,0.3978]
["bitfinex","ETHUSD",1646725429186,0.491,2544.1,2543.4,2.36441]
["bitfinex","ETHUSD",1646725429387,0.491,2544.1,2543.4,1.96661]
["bitfinex","ETHUSD",1646725429828,0.491,2544.1,2543.5,0.98331]
["bitfinex","ETHUSD",1646725430130,1.4743694,2544.1,2543.5,0.98331]
["bitfinex","ETHUSD",1646725430328,1.05156503,2543.9,2543.5,0.98331]
["bitfinex","ETHUSD",1646725430532,13.68256503,2543.9,2542.8,1.96685]
["bitfinex","ETHUSD",1646725430727,13.68256503,2543.9,2542.3,16.60942]
["bitfinex","ETHUSD",1646725430728,15.5378,2543.8,2542.3,16.60942]
["bitfinex","ETHUSD",1646725430928,1.9836897,2543.6,2542.7,0.98369]
["bitfinex","ETHUSD",1646725431132,0.491,2543.5,2542.7,0.98369]
["bitfinex","ETHUSD",1646725431328,0.491,2543.5,2542.7,4.88149]
["bitfinex","ETHUSD",1646725431531,0.491,2543.5,2542.8,1.60347644]
["bitfinex","ETHUSD",1646725431728,0.491,2543.5,2542.8,3.34826]
["bitfinex","ETHUSD",1646725431931,0.491,2543.5,2543.0,0.98347]
["bitfinex","ETHUSD",1646725432130,0.491,2543.5,2543.0,0.00569828]
["bitfinex","ETHUSD",1646725432330,1.47454,2543.5,2543.0,0.00569828]
["bitfinex","ETHUSD",1646725432931,1.47454,2543.5,2543.4,0.0012]
["bitfinex","ETHUSD",1646725434993,0.491,2543.5,2543.4,0.0012]
["bitfinex","ETHUSD",1646725435192,0.98344,2543.7,2543.4,0.0012]
["bitfinex","ETHUSD",1646725436193,1.9669613,2543.7,2543.4,0.0012]
["bitfinex","ETHUSD",1646725436395,5.46724,2543.6,2543.4,0.0012]
["bitfinex","ETHUSD",1646725436594,3.9345551,2543.6,2543.4,0.0012]
["bitfinex","ETHUSD",1646725436798,1.4746,2543.5,2543.4,0.0012]
["bitfinex","ETHUSD",1646725436993,1.4746,2543.5,2543.4,0.00672685]
["bitfinex","ETHUSD",1646725437432,1.4746,2543.5,2543.4,3.90672685]
["bitfinex","ETHUSD",1646725437631,13.6146,2543.5,2543.4,3.90672685]
["bitfinex","ETHUSD",1646725437831,4.9746,2543.5,2543.4,3.9012]
["bitfinex","ETHUSD",1646725438031,1.4746,2543.5,2543.4,3.9012]
["bitfinex","ETHUSD",1646725438235,4.0,2543.4,2542.5,1.96708]
["bitfinex","ETHUSD",1646725438436,0.9838582,2543.2,2542.2,1.00588754]
["bitfinex","ETHUSD",1646725438632,3.991,2543.3,2542.2,1.00588754]
["bitfinex","ETHUSD",1646725438633,0.98379,2543.0,2542.2,0.02211754]
["bitfinex","ETHUSD",1646725438835,0.98379,2543.0,2542.3,1.60378995]
["bitfinex","ETHUSD",1646725439035,0.98379,2543.0,2542.4,3.5]
["bitfinex","ETHUSD",1646725439232,0.98379,2543.0,2542.1,0.3978]
["bitfinex","ETHUSD",1646725439433,1.9675813,2543.0,2542.3,0.3978]
["bitfinex","ETHUSD",1646725439632,1.9675813,2543.0,2542.0,6.45117]
["bitfinex","ETHUSD",1646725439832,1.9675813,2543.0,2542.0,1.9674]
["bitfinex","ETHUSD",1646725439833,0.98379,2542.8,2542.0,1.9674]
["bitfinex","ETHUSD",1646725440033,1.4747913,2543.0,2542.1,1.60387295]
["bitfinex","ETHUSD",1646725440233,1.4747913,2543.0,2542.1,0.3978]
["bitfinex","ETHUSD",1646725440635,1.4747913,2543.0,2542.4,0.00539094]
["bitfinex","ETHUSD",1646725440833,0.491,2543.0,2542.4,0.00539094]
["bitfinex","ETHUSD",1646725441095,0.00137383,2543.5,2542.4,0.00539094]
["bitfinex","ETHUSD",1646725441284,1.14657383,2543.6,2542.5,0.3978]
["bitfinex","ETHUSD",1646725441485,0.00137383,2543.7,2542.5,0.3978]
["bitfinex","ETHUSD",1646725441686,0.491,2543.7,2542.5,0.3978]
["bitfinex","ETHUSD",1646725441884,1.10539253,2543.5,2542.6,0.00539074]
["bitfinex","ETHUSD",1646725442184,0.98361,2543.3,2542.7,1.38141]
["bitfinex","ETHUSD",1646725442587,0.98361,2543.3,2542.7,0.98361]
["bitfinex","ETHUSD",1646725442888,0.98361,2543.3,2542.9,0.00254489]
["bitfinex","ETHUSD",1646725443888,0.98361,2543.3,2542.5,2.36487]
["bitfinex","ETHUSD",1646725444088,0.00137383,2543.5,2543.0,0.00253564]
["bitfinex","ETHUSD",1646725444291,0.98355,2543.5,2543.0,0.00253564]
["bitfinex","ETHUSD",1646725444490,1.0,2543.8,2543.0,0.00253564]
["bitfinex","ETHUSD",1646725444929,7.3827,2544.4,2543.0,0.3978]
["bitfinex","ETHUSD",1646725444930,0.00137383,2544.3,2543.0,0.3978]
["bitfinex","ETHUSD",1646725445130,0.00137383,2544.1,2543.1,0.3978]
["bitfinex","ETHUSD",1646725445331,1.19282739,2544.2,2543.1,0.3978]
["bitfinex","ETHUSD",1646725445529,1.19282739,2544.2,2543.2,0.98869819]
["bitfinex","ETHUSD",1646725445729,1.19282739,2544.2,2543.2,0.00537819]
["bitfinex","ETHUSD",1646725445930,0.98332,2544.1,2543.2,0.00537819]
["bitfinex","ETHUSD",1646725446231,0.98332,2544.1,2542.8,8.83529]
["bitfinex","ETHUSD",1646725446430,0.39917383,2544.0,2542.8,2.9708]
["bitfinex","ETHUSD",1646725446630,1.47454,2543.9,2543.2,0.00537852]
["bitfinex","ETHUSD",1646725446834,13.61454,2543.9,2543.2,0.00537852]
["bitfinex","ETHUSD",1646725447032,1.0,2543.7,2543.2,0.00537852]
["bitfinex","ETHUSD",1646725447234,1.98354,2543.7,2543.2,0.00537852]
["bitfinex","ETHUSD",1646725447436,2.47454,2543.7,2542.7,0.1965]
["bitfinex","ETHUSD",1646725447641,0.9835509,2543.5,2542.8,3.8]
["bitfinex","ETHUSD",1646725447837,1.06372512,2543.4,2543.2,0.00537894]
["bitfinex","ETHUSD",1646725448039,0.491,2543.7,2543.2,0.00537894]
["bitfinex","ETHUSD",1646725448238,0.12022223,2544.3,2543.3,4.0]
["bitfinex","ETHUSD",1646725448439,2.4562,2544.4,2543.4,3.5]
["bitfinex","ETHUSD",1646725448690,0.00129288,2544.5,2543.4,3.5]
["bitfinex","ETHUSD",1646725448886,1.9663487,2544.6,2543.4,4.5521069]
["bitfinex","ETHUSD",1646725449089,0.1,2544.4,2543.4,4.5521069]
["bitfinex","ETHUSD",1646725449389,0.1,2544.4,2543.5,1.3809]
["bitfinex","ETHUSD",1646725449588,0.1,2544.4,2543.5,0.3978]
["bitfinex","ETHUSD",1646725449788,0.1,2544.4,2543.5,1.38092]
["bitfinex","ETHUSD",1646725450690,0.1,2544.4,2543.5,0.98312]
["bitfinex","ETHUSD",1646725450888,0.1,2544.4,2543.5,4.88092]
["bitfinex","ETHUSD",1646725451488,0.1,2544.4,2543.5,1.38092]
["bitfinex","ETHUSD",1646725451691,0.1,2544.4,2543.5,0.98312]
["bitfinex","ETHUSD",1646725451992,0.1,2544.4,2543.3,11.16469]
["bitfinex","ETHUSD",1646725452835,0.1,2544.4,2543.6,0.98321]
["bitfinex","ETHUSD",1646725453036,0.1,2544.4,2543.7,3.5]
["bitfinex","ETHUSD",1646725453437,0.1,2544.4,2543.6,1.38101]
["bitfinex","ETHUSD",1646725454036,0.1,2544.4,2543.7,3.8978]
["bitfinex","ETHUSD",1646725454237,0.1,2544.4,2543.7,0.3978]
["bitfinex","ETHUSD",1646725454837,0.1,2544.4,2543.8,0.1965]
["bitfinex","ETHUSD",1646725455037,0.1,2544.4,2543.9,0.98311]
["bitfinex","ETHUSD",1646725457585,0.1,2544.4,2543.7,1.17963]
["bitfinex","ETHUSD",1646725458285,0.1,2544.4,2543.7,0.1965]
["bitfinex","ETHUSD",1646725461834,0.1,2544.4,2543.7,1.17958]
["bitfinex","ETHUSD",1646725462036,0.1,2544.4,2543.7,0.1965]
["bitfinex","ETHUSD",1646725464082,3.6,2544.4,2543.7,0.1965]
["bitfinex","ETHUSD",1646725464287,0.1,2544.4,2543.7,0.1965]
["bitfinex","ETHUSD",1646725465086,0.006443,2544.3,2543.7,0.1965]
["bitfinex","ETHUSD",1646725466288,0.006443,2544.3,2543.7,1.17959]
["bitfinex","ETHUSD",1646725467733,0.006443,2544.3,2543.7,1.75700745]
["bitfinex","ETHUSD",1646725468336,0.006443,2544.3,2543.7,0.1965]
["bitfinex","ETHUSD",1646725468535,0.989783,2544.3,2543.7,0.1965]
["bitfinex","ETHUSD",1646725468934,1.480783,2544.3,2543.7,0.1965]
["bitfinex","ETHUSD",1646725469535,0.497443,2544.3,2543.7,0.1965]
["bitfinex","ETHUSD",1646725470139,0.006443,2544.3,2543.3,7.0813]
["bitfinex","ETHUSD",1646725470336,0.006443,2544.3,2543.5,0.3978]
["bitfinex","ETHUSD",1646725470536,0.006443,2544.3,2543.5,1.38094]
["bitfinex","ETHUSD",1646725470837,0.006443,2544.3,2543.7,0.98314]
["bitfinex","ETHUSD",1646725471686,0.006443,2544.3,2543.7,1.96624]
["bitfinex","ETHUSD",1646725471886,0.006443,2544.3,2543.7,0.98314]
["bitfinex","ETHUSD",1646725472287,0.006443,2544.3,2543.9,1.22719591]
["bitfinex","ETHUSD",1646725472488,0.006443,2544.3,2543.7,0.98314]
["bitfinex","ETHUSD",1646725473288,0.006443,2544.3,2543.6,1.96626]
["bitfinex","ETHUSD",1646725473488,0.006443,2544.3,2543.7,2.58649657]
["bitfinex","ETHUSD",1646725473689,0.006443,2544.3,2543.7,0.98314]
["bitfinex","ETHUSD",1646725474089,0.0011924,2543.7,2543.6,1.96626]
["bitfinex","ETHUSD",1646725474933,0.0011924,2543.7,2543.3,8.45166]
["bitfinex","ETHUSD",1646725475134,0.0011924,2543.7,2543.4,1.60352368]
["bitfinex","ETHUSD",1646725475531,0.0011924,2543.7,2543.3,8.45166]
["bitfinex","ETHUSD",1646725475732,0.0011924,2543.7,2543.3,2.94966]
["bitfinex","ETHUSD",1646725476030,0.0011924,2543.7,2543.4,1.60353798]
["bitfinex","ETHUSD",1646725476231,0.0011924,2543.7,2543.3,2.94966]
["bitfinex","ETHUSD",1646725477232,0.0076354,2543.7,2543.3,2.94966]
["bitfinex","ETHUSD",1646725477637,0.0076354,2543.7,2543.3,3.93285]
["bitfinex","ETHUSD",1646725478038,0.0076354,2543.7,2543.4,1.60352662]
["bitfinex","ETHUSD",1646725478786,0.0076354,2543.7,2543.5,0.98317]
["bitfinex","ETHUSD",1646725478986,0.0076354,2543.7,2543.3,1.9664]
["bitfinex","ETHUSD",1646725479187,0.00118742,2543.5,2543.4,1.60352818]
["bitfinex","ETHUSD",1646725479488,0.00118742,2543.5,2543.2,0.00538397]
["bitfinex","ETHUSD",1646725479685,0.00118742,2543.5,2543.3,1.6035841]
["bitfinex","ETHUSD",1646725480086,0.00118742,2543.5,2543.1,3.2034]
["bitfinex","ETHUSD",1646725480289,0.00118742,2543.5,2543.2,0.00538386]
["bitfinex","ETHUSD",1646725481190,0.00118742,2543.5,2542.9,1.96674]
["bitfinex","ETHUSD",1646725481393,0.00118742,2543.5,2543.2,0.98873375]
["bitfinex","ETHUSD",1646725481787,0.00118742,2543.5,2543.3,1.60361102]
["bitfinex","ETHUSD",1646725483252,0.00118742,2543.5,2543.4,0.839]
["bitfinex","ETHUSD",1646725484048,0.00118742,2543.5,2543.4,0.83800721]
["bitfinex","ETHUSD",1646725484451,0.00118742,2543.5,2543.4,4.71635379]
["bitfinex","ETHUSD",1646725485649,0.00118742,2543.5,2543.4,4.31855379]
["bitfinex","ETHUSD",1646725486094,0.00118742,2543.5,2543.4,3.33543379]
["bitfinex","ETHUSD",1646725487987,0.10118742,2543.5,2543.4,3.33543379]
["bitfinex","ETHUSD",1646725489192,0.09973679,2543.5,2543.4,2.44153379]
["bitfinex","ETHUSD",1646725489836,0.0076354,2543.7,2543.6,0.83800721]
["bitfinex","ETHUSD",1646725490034,0.0076354,2543.7,2543.6,2.44153379]
["bitfinex","ETHUSD",1646725491241,0.0076354,2543.7,2543.6,3.57331296]
["bitfinex","ETHUSD",1646725491439,0.0076354,2543.7,2543.6,3.97111296]
["bitfinex","ETHUSD",1646725491640,0.0076354,2543.7,2543.6,5.94153379]
["bitfinex","ETHUSD",1646725492744,0.0076354,2543.7,2543.6,2.44153379]
["bitfinex","ETHUSD",1646725492946,0.0076354,2543.7,2543.6,6.33933379]
["bitfinex","ETHUSD",1646725493145,0.0076354,2543.7,2543.6,10.12253379]
["bitfinex","ETHUSD",1646725493146,3.54e-05,2543.7,2543.6,10.12253379]
["bitfinex","ETHUSD",1646725493346,3.54e-05,2543.7,2543.6,22.13280805]
["bitfinex","ETHUSD",1646725493600,0.3929,2544.8,2543.9,0.3978]
["bitfinex","ETHUSD",1646725493785,0.16983631,2545.6,2544.3,1.38052]
["bitfinex","ETHUSD",1646725493786,0.00129288,2544.7,2544.3,1.38052]
["bitfinex","ETHUSD",1646725493986,0.16983631,2545.6,2544.4,0.9826937]
["bitfinex","ETHUSD",1646725493987,0.00129288,2545.5,2544.4,0.9826937]
["bitfinex","ETHUSD",1646725494287,0.16983631,2545.6,2544.7,1.20444893]
["bitfinex","ETHUSD",1646725494689,0.16983631,2545.6,2544.9,0.98261]
["bitfinex","ETHUSD",1646725494886,0.16983631,2545.6,2544.9,1.96521]
["bitfinex","ETHUSD",1646725495087,0.0196451,2545.6,2545.1,0.9824093]
["bitfinex","ETHUSD",1646725495887,0.0196451,2545.6,2545.3,0.98235]
["bitfinex","ETHUSD",1646725496989,0.0196451,2545.6,2545.3,1.9647]
["bitfinex","ETHUSD",1646725497442,0.0196451,2545.6,2545.5,0.91908357]
["bitfinex","ETHUSD",1646725497644,0.0196451,2545.6,2545.5,1.90136357]
["bitfinex","ETHUSD",1646725498344,0.0123101,2545.9,2545.6,6.43968315]
["bitfinex","ETHUSD",1646725498544,0.0123101,2545.9,2545.7,3.5]
["bitfinex","ETHUSD",1646725498746,0.1759629,2546.2,2545.8,5.5]
["bitfinex","ETHUSD",1646725498943,0.1759629,2546.2,2545.8,0.2818]
["bitfinex","ETHUSD",1646725499143,0.1759629,2546.2,2545.9,2.36168]
["bitfinex","ETHUSD",1646725500147,0.1759629,2546.2,2546.0,3.3436068]
["bitfinex","ETHUSD",1646725500346,0.1759629,2546.2,2546.1,0.98195]
["bitfinex","ETHUSD",1646725500347,0.1259629,2546.2,2546.1,0.98195]
["bitfinex","ETHUSD",1646725500546,0.03089658,2546.3,2546.1,0.98195]
["bitfinex","ETHUSD",1646725501119,0.0202701,2546.7,2546.2,6.03599997]
["bitfinex","ETHUSD",1646725501298,0.0202701,2546.7,2546.3,2.3615174]
["bitfinex","ETHUSD",1646725501989,0.0202701,2546.7,2546.5,0.3978]
["bitfinex","ETHUSD",1646725502190,0.0202701,2546.7,2546.5,3.8978]
["bitfinex","ETHUSD",1646725502393,0.0202701,2546.7,2546.5,0.3978]
["bitfinex","ETHUSD",1646725502595,0.0202701,2546.7,2546.5,0.98191]
["bitfinex","ETHUSD",1646725502795,0.0215282,2546.6,2546.4,1.96379]
["bitfinex","ETHUSD",1646725502997,0.0215282,2546.6,2546.3,1.96382]
["bitfinex","ETHUSD",1646725503996,0.0215282,2546.6,2546.0,1.96448]
["bitfinex","ETHUSD",1646725504399,0.0215282,2546.6,2545.6,0.05761315]
["bitfinex","ETHUSD",1646725504598,1.10382655,2546.4,2545.6,0.05761315]
["bitfinex","ETHUSD",1646725505050,1.10382655,2546.4,2545.7,0.98241]
["bitfinex","ETHUSD",1646725505250,1.59482655,2546.4,2545.6,0.05761315]
["bitfinex","ETHUSD",1646725505450,1.25014813,2546.3,2545.6,0.05761315]
["bitfinex","ETHUSD",1646725505652,0.491,2546.2,2545.6,0.05761315]
["bitfinex","ETHUSD",1646725505850,0.491,2546.2,2544.7,3.3322]
["bitfinex","ETHUSD",1646725505851,5.8978,2546.0,2544.7,3.3322]
["bitfinex","ETHUSD",1646725506051,0.3978,2545.8,2544.6,3.5]
["bitfinex","ETHUSD",1646725506250,0.8888,2545.7,2544.5,0.98286]
["bitfinex","ETHUSD",1646725506452,1.98277,2545.4,2544.5,0.98286]
["bitfinex","ETHUSD",1646725506651,0.491,2545.5,2544.5,0.98286]
["bitfinex","ETHUSD",1646725507152,0.9828771,2545.2,2544.5,0.98286]
["bitfinex","ETHUSD",1646725507350,0.9828771,2545.2,2544.4,1.9656]
["bitfinex","ETHUSD",1646725507351,0.00569179,2545.1,2544.4,1.9656]
["bitfinex","ETHUSD",1646725507554,0.491,2545.0,2543.4,3.8795]
["bitfinex","ETHUSD",1646725507759,0.491,2545.0,2543.4,3.2564]
["bitfinex","ETHUSD",1646725507760,12.5378,2544.9,2543.4,3.2564]
["bitfinex","ETHUSD",1646725507955,0.3978,2544.7,2543.3,3.93138]
["bitfinex","ETHUSD",1646725508154,0.3978,2544.4,2543.2,0.00569616]
["bitfinex","ETHUSD",1646725508355,0.9834542,2544.1,2543.0,3.2564]
["bitfinex","ETHUSD",1646725508596,0.9834542,2544.1,2543.1,0.9834]
["bitfinex","ETHUSD",1646725508597,0.98346,2543.9,2543.1,0.9834]
["bitfinex","ETHUSD",1646725508791,2.96692,2544.0,2543.2,0.00569521]
["bitfinex","ETHUSD",1646725508792,1.0,2544.0,2543.2,0.00569521]
["bitfinex","ETHUSD",1646725508997,0.491,2544.3,2543.2,0.00569521]
["bitfinex","ETHUSD",1646725509193,1.26928244,2543.6,2543.3,0.98233143]
["bitfinex","ETHUSD",1646725509395,2.53856488,2543.6,2543.3,0.98233143]
["bitfinex","ETHUSD",1646725509793,2.53856488,2543.6,2543.3,2.94872143]
["bitfinex","ETHUSD",1646725509992,2.53856488,2543.6,2543.3,1.96639]
["bitfinex","ETHUSD",1646725510798,2.53856488,2543.6,2543.3,5.46639]
["bitfinex","ETHUSD",1646725510996,0.00129288,2544.3,2543.9,1.17076825]
["bitfinex","ETHUSD",1646725511198,0.17014975,2544.7,2543.5,1.96618]
["bitfinex","ETHUSD",1646725511199,0.01391563,2544.7,2543.5,6.28288]
["bitfinex","ETHUSD",1646725511403,0.01262275,2544.7,2543.5,2.78288]
["bitfinex","ETHUSD",1646725511615,0.01262275,2544.7,2543.5,0.8167]
["bitfinex","ETHUSD",1646725512000,0.3978,2544.8,2543.5,0.8167]
["bitfinex","ETHUSD",1646725512202,0.3978,2544.8,2542.9,5.46643]
["bitfinex","ETHUSD",1646725512203,1.30939052,2544.0,2542.9,5.46643]
["bitfinex","ETHUSD",1646725512444,1.30939052,2544.0,2542.9,1.96643]
["bitfinex","ETHUSD",1646725512647,0.91159052,2544.0,2542.9,1.96643]
["bitfinex","ETHUSD",1646725512846,0.91159052,2544.0,2542.8,0.13819997]
["bitfinex","ETHUSD",1646725513045,0.91159052,2544.0,2543.1,0.98321]
["bitfinex","ETHUSD",1646725513246,1.89488052,2544.0,2543.2,1.96647]
["bitfinex","ETHUSD",1646725513447,1.8961734,2544.0,2543.2,1.96647]
["bitfinex","ETHUSD",1646725513645,2.49488052,2544.0,2543.2,1.96647]
["bitfinex","ETHUSD",1646725513845,2.49488052,2544.0,2542.8,0.13819997]
["bitfinex","ETHUSD",1646725513846,0.491,2543.9,2542.8,0.13819997]
["bitfinex","ETHUSD",1646725514048,0.8888,2543.9,2542.8,0.13819997]
["bitfinex","ETHUSD",1646725514448,0.983552,2543.6,2542.8,0.13819997]
["bitfinex","ETHUSD",1646725514646,0.983552,2543.6,2543.2,0.00537497]
["bitfinex","ETHUSD",1646725514847,0.491,2543.7,2543.2,0.00537497]
["bitfinex","ETHUSD",1646725515449,0.157579,2543.9,2543.2,0.98868497]
["bitfinex","ETHUSD",1646725515650,1.47431,2544.1,2543.2,0.98331]
["bitfinex","ETHUSD",1646725515849,1.47431,2544.1,2543.2,0.98850563]
["bitfinex","ETHUSD",1646725516287,1.47431,2544.1,2543.2,0.00519563]
["bitfinex","ETHUSD",1646725516690,2.67862085,2544.1,2543.2,0.00519563]
["bitfinex","ETHUSD",1646725516891,3.66206085,2544.1,2543.2,0.0025491]
["bitfinex","ETHUSD",1646725517089,4.64542605,2544.1,2543.2,0.0025491]
["bitfinex","ETHUSD",1646725517295,0.98349,2543.9,2543.2,0.0025491]
["bitfinex","ETHUSD",1646725517890,0.98349,2543.9,2542.9,0.3978]
["bitfinex","ETHUSD",1646725518091,0.98349,2543.9,2543.2,0.0025491]
["bitfinex","ETHUSD",1646725518991,1.47449,2543.9,2543.2,0.0025491]
["bitfinex","ETHUSD",1646725519196,0.491,2543.9,2542.9,0.98341]
["bitfinex","ETHUSD",1646725519591,0.491,2543.9,2543.2,0.00539462]
["bitfinex","ETHUSD",1646725519866,1.474409,2543.9,2543.2,0.00539462]
["bitfinex","ETHUSD",1646725520459,1.474409,2543.9,2542.9,0.98341]
["bitfinex","ETHUSD",1646725520659,1.474409,2543.9,2543.2,0.00552744]
["bitfinex","ETHUSD",1646725521061,1.474409,2543.9,2543.2,0.98893744]
["bitfinex","ETHUSD",1646725521563,1.474409,2543.9,2543.2,0.98341]
["bitfinex","ETHUSD",1646725521966,1.474409,2543.9,2543.2,0.98893744]
["bitfinex","ETHUSD",1646725522769,1.474409,2543.9,2543.2,0.98341]
["bitfinex","ETHUSD",1646725522970,1.00129288,2544.2,2543.3,3.5]
["bitfinex","ETHUSD",1646725523168,3.27105,2544.4,2543.5,0.98326]
["bitfinex","ETHUSD",1646725523169,0.00129288,2544.3,2543.5,0.98326]
["bitfinex","ETHUSD",1646725523370,1.96785388,2544.5,2543.5,0.98326]
["bitfinex","ETHUSD",1646725523586,1.966561,2544.5,2543.5,0.98326]
["bitfinex","ETHUSD",1646725523787,2.266561,2544.5,2543.5,0.98326]
["bitfinex","ETHUSD",1646725524087,4.12867441,2544.5,2543.5,0.98326]
["bitfinex","ETHUSD",1646725524287,2.457561,2544.5,2543.5,0.98326]
["bitfinex","ETHUSD",1646725524493,0.491,2544.5,2543.7,0.98315]
["bitfinex","ETHUSD",1646725524694,0.02692445,2544.7,2543.7,0.98315]
["bitfinex","ETHUSD",1646725525293,1.11611192,2544.6,2543.7,0.98315]
["bitfinex","ETHUSD",1646725525693,0.02821802,2544.7,2543.7,0.98315]
["bitfinex","ETHUSD",1646725525992,0.02692514,2544.7,2543.7,0.98315]
["bitfinex","ETHUSD",1646725526192,0.9831287,2544.6,2543.7,0.98315]
["bitfinex","ETHUSD",1646725526393,2.96759938,2544.8,2543.7,0.98315]
["bitfinex","ETHUSD",1646725526599,0.02692514,2544.7,2543.7,0.98315]
["bitfinex","ETHUSD",1646725526801,1.15802826,2544.7,2543.7,0.98315]
["bitfinex","ETHUSD",1646725527450,0.98321,2544.6,2543.7,0.98315]
["bitfinex","ETHUSD",1646725527852,0.02697214,2544.7,2543.7,1.96628]
["bitfinex","ETHUSD",1646725528052,0.02697214,2544.7,2543.8,3.5]
["bitfinex","ETHUSD",1646725528251,0.02697214,2544.7,2544.0,0.98297]
["bitfinex","ETHUSD",1646725528451,0.02697214,2544.7,2544.0,3.972]
["bitfinex","ETHUSD",1646725528852,0.89321085,2545.1,2544.0,3.972]
["bitfinex","ETHUSD",1646725529052,0.00539454,2544.7,2544.0,4.272]
["bitfinex","ETHUSD",1646725529254,0.00539454,2544.7,2544.1,0.983]
["bitfinex","ETHUSD",1646725530055,0.9830428,2544.8,2544.1,0.983]
["bitfinex","ETHUSD",1646725530254,1.29101085,2545.1,2544.1,0.983]
["bitfinex","ETHUSD",1646725530255,0.00539459,2544.7,2544.1,0.983]
["bitfinex","ETHUSD",1646725531100,0.49639459,2544.7,2544.1,0.983]
["bitfinex","ETHUSD",1646725531295,0.491,2544.7,2544.1,0.983]
["bitfinex","ETHUSD",1646725531493,0.49639395,2544.7,2544.1,0.983]
["bitfinex","ETHUSD",1646725531896,0.49639395,2544.7,2543.7,0.98339]
["bitfinex","ETHUSD",1646725531897,1.79639395,2544.7,2543.7,0.98339]
["bitfinex","ETHUSD",1646725532095,13.520912,2544.6,2543.5,2.94933]
["bitfinex","ETHUSD",1646725532398,1.491,2544.5,2543.7,1.96659]
["bitfinex","ETHUSD",1646725532595,1.0,2544.4,2543.7,1.96659]
["bitfinex","ETHUSD",1646725532795,0.491,2544.3,2543.7,1.96659]
["bitfinex","ETHUSD",1646725532998,0.91545085,2544.1,2543.9,0.98332]
["bitfinex","ETHUSD",1646725533196,0.491,2544.1,2543.9,0.98332]
["bitfinex","ETHUSD",1646725534195,1.491,2544.5,2543.9,0.98332]
["bitfinex","ETHUSD",1646725534396,0.491,2544.5,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725535056,0.9830997,2544.8,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725535251,0.0269692,2544.7,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725535451,0.9831564,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725535652,2.21077336,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725536352,1.71861696,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725536952,1.4741617,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725538355,1.06397664,2544.5,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725539392,3.4573617,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725539593,0.491,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725543450,1.4741508,2544.6,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725544051,0.98323,2544.5,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725544249,1.47423,2544.5,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725544449,2.47423,2544.5,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725544652,3.4574532,2544.5,2543.9,0.98241499]
["bitfinex","ETHUSD",1646725544955,3.0,2544.4,2543.7,1.96659]
["bitfinex","ETHUSD",1646725545154,14.526,2544.1,2543.2,0.00540266]
["bitfinex","ETHUSD",1646725545355,1.0,2543.8,2543.2,0.00540266]
["bitfinex","ETHUSD",1646725545555,1.4745988,2543.7,2543.2,0.00540266]
["bitfinex","ETHUSD",1646725545755,1.0,2543.6,2543.1,3.93264]
["bitfinex","ETHUSD",1646725545957,0.491,2543.5,2543.1,3.93264]
["bitfinex","ETHUSD",1646725546190,0.491,2543.5,2543.2,0.00540304]
["bitfinex","ETHUSD",1646725546391,1.47465,2543.5,2543.2,0.00540304]
["bitfinex","ETHUSD",1646725546591,2.4582224,2543.5,2543.2,0.98902304]
["bitfinex","ETHUSD",1646725546989,2.4582224,2543.5,2543.2,0.98362]
["bitfinex","ETHUSD",1646725547189,2.4582224,2543.5,2543.2,0.00540226]
["bitfinex","ETHUSD",1646725547190,1.491,2543.5,2543.2,0.00540226]
["bitfinex","ETHUSD",1646725547393,1.17253195,2543.3,2543.2,0.00540226]
["bitfinex","ETHUSD",1646725547594,4.63104345,2543.3,2543.2,0.00540226]
["bitfinex","ETHUSD",1646725547999,4.63104345,2543.3,2542.4,2.95098]
["bitfinex","ETHUSD",1646725548000,16.77104345,2543.3,2542.4,2.95098]
["bitfinex","ETHUSD",1646725548194,0.98383,2543.1,2542.4,2.95098]
["bitfinex","ETHUSD",1646725548393,0.491,2543.0,2542.4,2.95098]
["bitfinex","ETHUSD",1646725549397,0.491,2543.0,2542.5,1.60397869]
["bitfinex","ETHUSD",1646725549597,0.491,2543.0,2542.6,0.00540482]
["bitfinex","ETHUSD",1646725550243,1.57162483,2543.3,2543.0,2.9515]
["bitfinex","ETHUSD",1646725550244,1.9676506,2543.3,2543.0,2.9515]
["bitfinex","ETHUSD",1646725550448,1.0,2543.1,2543.0,2.9515]
["bitfinex","ETHUSD",1646725550650,1.491,2543.1,2543.0,2.9515]
["bitfinex","ETHUSD",1646725550844,1.491,2543.1,2543.0,3.93524]
["bitfinex","ETHUSD",1646725550845,0.491,2543.1,2543.0,3.93524]
["bitfinex","ETHUSD",1646725551343,0.491,2543.1,2543.0,4.23524]
["bitfinex","ETHUSD",1646725551948,12.631,2543.1,2543.0,4.23524]
["bitfinex","ETHUSD",1646725552148,0.491,2543.1,2543.0,4.23524]
["bitfinex","ETHUSD",1646725552750,1.0,2543.2,2543.0,4.23524]
["bitfinex","ETHUSD",1646725552949,0.491,2543.1,2543.0,4.23524]
["bitfinex","ETHUSD",1646725553153,0.491,2543.1,2543.0,3.93524]
["bitfinex","ETHUSD",1646725553154,12.631,2543.1,2543.0,3.93524]
["bitfinex","ETHUSD",1646725553355,16.017,2543.1,2543.0,2.07909889]
["bitfinex","ETHUSD",1646725553610,16.017,2543.1,2543.0,2.04129889]
["bitfinex","ETHUSD",1646725553611,14.82656751,2543.1,2543.0,2.04129889]
["bitfinex","ETHUSD",1646725553802,19.19658751,2543.1,2543.0,0.93514]
["bitfinex","ETHUSD",1646725554004,5.5,2543.0,2542.7,6.88661]
["bitfinex","ETHUSD",1646725554203,20.96130948,2542.9,2542.2,3.93596]
["bitfinex","ETHUSD",1646725554404,14.53848767,2542.7,2542.3,0.0216236]
["bitfinex","ETHUSD",1646725554604,13.14,2542.4,2542.3,0.0216236]
["bitfinex","ETHUSD",1646725554804,13.14,2542.4,2542.3,1.0056936]
["bitfinex","ETHUSD",1646725554805,0.491,2542.4,2542.3,1.0056936]
["bitfinex","ETHUSD",1646725555006,0.491,2542.4,2542.3,1.9898536]
["bitfinex","ETHUSD",1646725555304,13.631,2542.4,2542.3,1.96823]
["bitfinex","ETHUSD",1646725556704,13.631,2542.4,2542.3,0.42043522]
["bitfinex","ETHUSD",1646725556904,13.1244,2542.3,2542.2,0.00540925]
["bitfinex","ETHUSD",1646725557110,16.0014,2542.3,2542.2,9.25e-06]
["bitfinex","ETHUSD",1646725557341,17.3014,2542.3,2542.2,9.25e-06]
["bitfinex","ETHUSD",1646725557546,18.3014,2542.3,2542.2,9.25e-06]
["bitfinex","ETHUSD",1646725557747,15.9154,2542.3,2542.1,1.9688]
["bitfinex","ETHUSD",1646725557947,21.3014,2542.3,2542.1,1.9688]
["bitfinex","ETHUSD",1646725558145,13.14,2542.2,2542.1,1.9688]
["bitfinex","ETHUSD",1646725558348,14.631,2542.2,2542.1,1.9688]
["bitfinex","ETHUSD",1646725558750,17.017,2542.2,2542.1,1.9688]
["bitfinex","ETHUSD",1646725559148,17.42808907,2542.2,2542.1,1.9688]
["bitfinex","ETHUSD",1646725559349,17.42808907,2542.2,2542.1,2.2688]
["bitfinex","ETHUSD",1646725559546,15.04208907,2542.2,2542.1,2.2688]
["bitfinex","ETHUSD",1646725559749,1.491,2542.2,2542.1,2.2688]
["bitfinex","ETHUSD",1646725560048,0.491,2542.2,2542.1,2.2688]
["bitfinex","ETHUSD",1646725560246,0.741,2542.2,2542.1,2.2688]
["bitfinex","ETHUSD",1646725561102,17.64,2542.1,2540.6,0.3932]
["bitfinex","ETHUSD",1646725561300,12.15227328,2541.8,2540.6,0.3932]
["bitfinex","ETHUSD",1646725561504,12.14,2541.6,2541.2,1.96892]
["bitfinex","ETHUSD",1646725561706,12.631,2541.5,2541.3,1.96907]
["bitfinex","ETHUSD",1646725561905,0.491,2541.4,2541.3,1.96907]
["bitfinex","ETHUSD",1646725562202,1.491,2541.4,2541.3,0.98446]
["bitfinex","ETHUSD",1646725562403,14.61564,2541.4,2541.2,3.93816]
["bitfinex","ETHUSD",1646725562803,1.0,2541.3,2541.2,3.93816]
["bitfinex","ETHUSD",1646725563005,13.631,2541.3,2541.1,1.9692]
["bitfinex","ETHUSD",1646725563204,13.631,2541.3,2540.2,3.93844]
["bitfinex","ETHUSD",1646725563205,15.64,2541.2,2540.2,0.1967]
["bitfinex","ETHUSD",1646725563409,13.1248519,2541.0,2540.4,0.98486]
["bitfinex","ETHUSD",1646725563605,2.46056,2540.9,2540.5,0.98473]
["bitfinex","ETHUSD",1646725563806,0.491,2540.9,2540.5,1.18143]
["bitfinex","ETHUSD",1646725564008,0.491,2540.9,2540.8,1.96954]
["bitfinex","ETHUSD",1646725564208,1.0,2541.4,2540.8,1.96954]
["bitfinex","ETHUSD",1646725564209,0.491,2541.2,2540.9,0.87451502]
["bitfinex","ETHUSD",1646725564407,3.5,2541.6,2540.9,0.87451502]
["bitfinex","ETHUSD",1646725564408,1.4754,2541.3,2540.9,0.87451502]
["bitfinex","ETHUSD",1646725564709,2.46028,2541.2,2540.9,1.85881502]
["bitfinex","ETHUSD",1646725564958,0.491,2541.1,2540.9,2.15881502]
["bitfinex","ETHUSD",1646725565156,1.0,2541.0,2540.9,1.85881502]
["bitfinex","ETHUSD",1646725565355,1.491,2541.0,2540.9,0.87451502]
["bitfinex","ETHUSD",1646725565859,12.14,2540.8,2540.6,1.99233096]
["bitfinex","ETHUSD",1646725566060,6.00384779,2541.0,2540.6,3.096e-05]
["bitfinex","ETHUSD",1646725566061,16.131,2540.7,2540.6,3.096e-05]
["bitfinex","ETHUSD",1646725566256,16.131,2540.7,2540.2,2.95439]
["bitfinex","ETHUSD",1646725566557,12.14,2540.3,2540.2,1.96995]
["bitfinex","ETHUSD",1646725566759,17.131,2540.3,2539.2,0.1968]
["bitfinex","ETHUSD",1646725566956,17.131,2540.3,2539.2,3.15226]
["bitfinex","ETHUSD",1646725566957,0.25,2539.5,2539.2,3.15226]
["bitfinex","ETHUSD",1646725567156,0.491,2539.4,2539.2,4.1374]
["bitfinex","ETHUSD",1646725567657,0.491,2539.4,2539.2,3.9406]
["bitfinex","ETHUSD",1646725567856,1.47619,2539.4,2539.2,3.9406]
["bitfinex","ETHUSD",1646725568803,1.47619,2539.4,2539.2,0.98514]
["bitfinex","ETHUSD",1646725569603,1.47619,2539.4,2539.3,0.11]
["bitfinex","ETHUSD",1646725570208,0.491,2539.4,2539.3,0.11]
["bitfinex","ETHUSD",1646725572748,0.491,2539.4,2539.3,0.105696]
["bitfinex","ETHUSD",1646725576404,0.491,2539.4,2539.2,0.11136715]
["bitfinex","ETHUSD",1646725576405,12.931,2539.4,2539.2,0.11136715]
["bitfinex","ETHUSD",1646725576601,0.9854,2539.3,2539.2,0.11136715]
["bitfinex","ETHUSD",1646725576803,1.7764,2539.3,2539.2,0.11136715]
["bitfinex","ETHUSD",1646725577003,1.7764,2539.3,2539.2,0.105696]
["bitfinex","ETHUSD",1646725577402,2.7764,2539.3,2539.2,0.105696]
["bitfinex","ETHUSD",1646725577803,3.7764,2539.3,2539.2,0.105696]
["bitfinex","ETHUSD",1646725578006,2.7764,2539.3,2539.2,0.105696]
["bitfinex","ETHUSD",1646725578203,3.7764,2539.3,2539.2,0.105696]
["bitfinex","ETHUSD",1646725579204,18.3024,2539.3,2539.2,9.6e-05]
["bitfinex","ETHUSD",1646725579406,3.7764,2539.3,2539.1,0.01]
["bitfinex","ETHUSD",1646725579861,1.0,2539.2,2539.1,0.01568564]
["bitfinex","ETHUSD",1646725580250,1.491,2539.2,2539.1,0.01568564]
["bitfinex","ETHUSD",1646725580649,1.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725581460,4.991,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725581650,1.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725581855,0.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725584203,5.68995207,2539.4,2539.2,9.6e-05]
["bitfinex","ETHUSD",1646725584404,0.491,2539.3,2539.2,9.6e-05]
["bitfinex","ETHUSD",1646725585004,1.4764,2539.3,2539.2,9.6e-05]
["bitfinex","ETHUSD",1646725586508,1.4764,2539.3,2539.1,0.01558975]
["bitfinex","ETHUSD",1646725586705,1.4764,2539.3,2539.1,0.010096]
["bitfinex","ETHUSD",1646725586906,1.4764,2539.3,2539.1,0.01548696]
["bitfinex","ETHUSD",1646725587546,1.4764,2539.3,2539.2,9.6e-05]
["bitfinex","ETHUSD",1646725587746,1.25,2539.5,2539.2,1.970066]
["bitfinex","ETHUSD",1646725587946,0.25,2539.5,2539.3,9.6e-05]
["bitfinex","ETHUSD",1646725589448,0.25,2539.5,2539.3,0.00548682]
["bitfinex","ETHUSD",1646725589949,0.491,2540.2,2539.6,9.6e-05]
["bitfinex","ETHUSD",1646725590153,0.49638811,2540.5,2539.7,9.6e-05]
["bitfinex","ETHUSD",1646725590352,0.20568254,2540.5,2539.7,9.6e-05]
["bitfinex","ETHUSD",1646725590548,0.00538139,2540.5,2539.7,9.6e-05]
["bitfinex","ETHUSD",1646725591201,0.00538139,2540.5,2540.3,9.6e-05]
["bitfinex","ETHUSD",1646725591608,0.491,2540.7,2540.3,9.6e-05]
["bitfinex","ETHUSD",1646725591802,0.00538219,2540.5,2540.3,9.6e-05]
["bitfinex","ETHUSD",1646725592405,0.00538219,2540.5,2540.4,1.969466]
["bitfinex","ETHUSD",1646725592606,1.491,2541.0,2540.4,1.969466]
["bitfinex","ETHUSD",1646725592807,0.491,2541.0,2540.4,1.969466]
["bitfinex","ETHUSD",1646725593007,0.491,2541.0,2540.6,9.6e-05]
["bitfinex","ETHUSD",1646725593408,12.14,2540.9,2540.6,0.984686]
["bitfinex","ETHUSD",1646725593608,0.491,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725594007,0.441,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725594861,1.4257,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725595249,1.43108269,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725596253,1.4257,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725596653,1.43108269,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725596857,0.44638269,2540.8,2540.6,0.984686]
["bitfinex","ETHUSD",1646725597264,0.491,2541.2,2540.7,9.6e-05]
["bitfinex","ETHUSD",1646725597458,1.491,2541.5,2540.9,9.6e-05]
["bitfinex","ETHUSD",1646725597658,0.491,2541.5,2541.0,9.6e-05]
["bitfinex","ETHUSD",1646725598057,0.98447,2541.3,2541.0,9.6e-05]
["bitfinex","ETHUSD",1646725598695,0.98447,2541.3,2541.2,0.125647]
["bitfinex","ETHUSD",1646725598895,1.47547,2541.3,2541.2,0.125647]
["bitfinex","ETHUSD",1646725599294,1.47547,2541.3,2541.2,0.125743]
["bitfinex","ETHUSD",1646725599598,0.98439,2541.5,2541.2,0.125743]
["bitfinex","ETHUSD",1646725599795,0.98439,2541.5,2541.3,9.6e-05]
["bitfinex","ETHUSD",1646725599998,0.98439,2541.5,2541.3,0.984476]
["bitfinex","ETHUSD",1646725600200,0.00290225,2541.4,2541.3,9.6e-05]
["bitfinex","ETHUSD",1646725601009,13.12439,2541.5,2541.3,9.6e-05]
["bitfinex","ETHUSD",1646725601203,0.491,2541.4,2541.3,1.969356]
["bitfinex","ETHUSD",1646725601402,1.491,2541.4,2541.3,1.969356]
["bitfinex","ETHUSD",1646725601804,3.0766,2541.2,2540.5,3.93797]
["bitfinex","ETHUSD",1646725602003,13.36061574,2540.6,2539.9,4.33252]
["bitfinex","ETHUSD",1646725602208,0.491,2540.5,2539.9,3.93862]
["bitfinex","ETHUSD",1646725602456,1.0,2540.2,2540.1,3.93888]
["bitfinex","ETHUSD",1646725602655,1.491,2540.2,2540.1,3.93888]
["bitfinex","ETHUSD",1646725604057,13.631,2540.2,2540.0,0.98487]
["bitfinex","ETHUSD",1646725604256,14.83947133,2540.2,2540.0,0.98487]
["bitfinex","ETHUSD",1646725604468,1.0,2540.1,2540.0,0.98487]
["bitfinex","ETHUSD",1646725604657,1.491,2540.1,2540.0,0.98487]
["bitfinex","ETHUSD",1646725605059,1.491,2540.1,2540.0,0.9905555]
["bitfinex","ETHUSD",1646725605859,1.491,2540.1,2540.0,0.98487]
["bitfinex","ETHUSD",1646725606900,0.491,2540.1,2540.0,0.98487]
["bitfinex","ETHUSD",1646725614299,0.791,2540.1,2540.0,0.98487]
["bitfinex","ETHUSD",1646725614694,0.791,2540.1,2539.9,1.97542731]
["bitfinex","ETHUSD",1646725614902,1.7761779,2540.1,2539.9,2.27542731]
["bitfinex","ETHUSD",1646725615098,1.0,2540.0,2539.9,1.97542731]
["bitfinex","ETHUSD",1646725615296,1.491,2540.0,2539.9,1.97542731]
["bitfinex","ETHUSD",1646725615495,1.491,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1646725615496,0.491,2540.0,2539.9,1.97]
["bitfinex","ETHUSD",1646725616099,0.491,2540.0,2539.8,3.26077741]
["bitfinex","ETHUSD",1646725616799,0.491,2540.0,2539.8,3.25535]
["bitfinex","ETHUSD",1646725617000,0.491,2540.0,2539.8,3.26073174]
["bitfinex","ETHUSD",1646725618054,0.491,2540.0,2539.8,3.25535]
["bitfinex","ETHUSD",1646725618254,0.491,2540.0,2539.8,3.26073174]
["bitfinex","ETHUSD",1646725619156,0.491,2540.0,2539.8,3.25535]
["bitfinex","ETHUSD",1646725619356,0.491,2540.0,2539.8,3.26063116]
["bitfinex","ETHUSD",1646725619758,0.985,2540.1,2539.8,3.26063116]
["bitfinex","ETHUSD",1646725619959,0.985,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725620158,1.476,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725620957,2.476,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725622906,2.776,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725623303,3.776,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725623705,2.776,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725623906,14.616,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725624105,1.476,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725624505,0.985,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725626248,1.476,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725626849,2.476,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725628898,14.616,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725629298,14.916,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725631905,2.776,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725632556,14.916,2540.1,2540.0,0.89984527]
["bitfinex","ETHUSD",1646725632754,14.916,2540.1,2539.9,1.11509967]
["bitfinex","ETHUSD",1646725632755,19.51061,2540.0,2539.9,1.11509967]
["bitfinex","ETHUSD",1646725632954,23.2389264,2540.0,2539.9,1.11509967]
["bitfinex","ETHUSD",1646725633158,17.64,2539.9,2539.5,3.96191174]
["bitfinex","ETHUSD",1646725633357,12.631,2539.8,2539.5,0.02040174]
["bitfinex","ETHUSD",1646725633556,12.631,2539.8,2539.1,0.01]
["bitfinex","ETHUSD",1646725633557,1.16887329,2539.7,2539.1,0.01]
["bitfinex","ETHUSD",1646725633756,13.631,2539.6,2539.1,0.01]
["bitfinex","ETHUSD",1646725634056,13.12551,2539.5,2539.3,3.94178]
["bitfinex","ETHUSD",1646725634256,0.491,2539.4,2539.3,3.94178]
["bitfinex","ETHUSD",1646725634457,0.491,2539.4,2539.3,1.97084]
["bitfinex","ETHUSD",1646725634657,1.491,2539.4,2539.3,1.97084]
["bitfinex","ETHUSD",1646725634857,1.648859,2539.4,2539.3,1.97084]
["bitfinex","ETHUSD",1646725635258,1.491,2539.4,2539.3,2.27084]
["bitfinex","ETHUSD",1646725636106,0.491,2539.4,2539.3,2.27084]
["bitfinex","ETHUSD",1646725637295,0.491,2539.4,2539.3,0.3]
["bitfinex","ETHUSD",1646725637699,0.491,2539.4,2539.2,1.9762583]
["bitfinex","ETHUSD",1646725638306,0.491,2539.4,2539.2,1.97086]
["bitfinex","ETHUSD",1646725638701,0.791,2539.4,2539.2,1.97632858]
["bitfinex","ETHUSD",1646725638901,1.0,2539.3,2539.2,1.97632858]
["bitfinex","ETHUSD",1646725639103,1.491,2539.3,2539.2,1.97632858]
["bitfinex","ETHUSD",1646725639501,1.491,2539.3,2539.2,1.97086]
["bitfinex","ETHUSD",1646725639703,2.9710129,2539.5,2539.2,1.97086]
["bitfinex","ETHUSD",1646725639947,0.491,2539.4,2539.2,1.97086]
["bitfinex","ETHUSD",1646725641046,0.491,2539.4,2539.2,1.97632858]
["bitfinex","ETHUSD",1646725642046,0.791,2539.4,2539.2,1.97086]
["bitfinex","ETHUSD",1646725642247,0.491,2539.4,2539.2,1.97623013]
["bitfinex","ETHUSD",1646725643256,0.491,2539.4,2539.2,1.97086]
["bitfinex","ETHUSD",1646725643454,0.491,2539.4,2539.2,1.97623013]
["bitfinex","ETHUSD",1646725644500,0.491,2539.4,2539.2,1.97086]
["bitfinex","ETHUSD",1646725644697,0.491,2539.4,2539.2,1.97623013]
["bitfinex","ETHUSD",1646725645098,1.0,2539.3,2539.2,1.97623013]
["bitfinex","ETHUSD",1646725645298,0.3,2539.4,2539.2,1.97623013]
["bitfinex","ETHUSD",1646725645501,0.491,2539.3,2539.2,1.97623013]
["bitfinex","ETHUSD",1646725645699,1.491,2539.3,2539.2,0.98541]
["bitfinex","ETHUSD",1646725646900,1.491,2539.3,2539.1,1.98078]
["bitfinex","ETHUSD",1646725647100,3.4618579,2539.3,2539.2,0.90643986]
["bitfinex","ETHUSD",1646725647349,2.7618579,2539.3,2539.2,0.90643986]
["bitfinex","ETHUSD",1646725647553,2.77644,2539.3,2539.2,0.90643986]
["bitfinex","ETHUSD",1646725648354,14.91644,2539.3,2539.2,0.90643986]
["bitfinex","ETHUSD",1646725648757,5.5,2539.2,2539.1,0.31537271]
["bitfinex","ETHUSD",1646725648956,5.991,2539.2,2539.1,0.01537271]
["bitfinex","ETHUSD",1646725649156,6.991,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725649355,14.631,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725649860,2.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725650255,1.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725650854,13.631,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725651299,14.631,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725651495,1.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725651897,0.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725655349,1.791,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725655850,0.791,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725656051,1.791,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725657052,13.931,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725657252,17.431,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725658055,18.55438528,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725658255,18.82086618,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725658903,18.55438528,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725659301,17.431,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725659502,13.931,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725659805,1.791,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725661202,1.491,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1646725663250,1.491,2539.2,2539.1,0.00785]
["bitfinex","ETHUSD",1646725663451,1.791,2539.2,2539.1,0.00785]
["bitfinex","ETHUSD",1646725665251,1.491,2539.2,2539.1,0.00785]
["bitfinex","ETHUSD",1646725666119,0.491,2539.2,2539.1,0.00785]
["bitfinex","ETHUSD",1646725666310,1.9708182,2539.3,2539.1,0.00785]
["bitfinex","ETHUSD",1646725666311,3.66449669,2539.4,2539.1,0.00785]
["bitfinex","ETHUSD",1646725666511,1.2952933,2540.0,2539.2,3.48522]
["bitfinex","ETHUSD",1646725666713,0.20551714,2540.1,2539.2,3.48522]
["bitfinex","ETHUSD",1646725666714,0.20551714,2540.1,2539.5,0.87010197]
["bitfinex","ETHUSD",1646725666917,0.49639553,2540.5,2539.5,1.26790197]
["bitfinex","ETHUSD",1646725667112,0.00539553,2540.5,2539.5,1.26790197]
["bitfinex","ETHUSD",1646725667315,1.02765029,2540.6,2539.5,1.26790197]
["bitfinex","ETHUSD",1646725667515,2.3073111,2540.9,2539.7,0.3978]
["bitfinex","ETHUSD",1646725667713,0.491,2540.9,2540.1,0.3978]
["bitfinex","ETHUSD",1646725668112,5.4136111,2541.3,2540.1,0.3978]
["bitfinex","ETHUSD",1646725668314,0.491,2541.3,2540.1,0.3978]
["bitfinex","ETHUSD",1646725668614,1.01623176,2541.2,2540.1,1.43886728]
["bitfinex","ETHUSD",1646725668812,0.00545874,2540.8,2540.1,0.3978]
["bitfinex","ETHUSD",1646725669011,0.00545874,2540.8,2540.3,0.3978]
["bitfinex","ETHUSD",1646725669214,1.0,2541.1,2540.3,0.3978]
["bitfinex","ETHUSD",1646725670051,0.98457,2541.0,2540.4,1.96904]
["bitfinex","ETHUSD",1646725670253,0.98457,2541.0,2540.5,1.96945]
["bitfinex","ETHUSD",1646725670653,1.0,2540.9,2540.5,1.96945]
["bitfinex","ETHUSD",1646725671356,0.98475,2540.8,2540.5,1.96945]
["bitfinex","ETHUSD",1646725671754,3.5,2540.7,2540.5,2.95422]
["bitfinex","ETHUSD",1646725671957,0.491,2540.6,2540.5,1.96945]
["bitfinex","ETHUSD",1646725672158,1.491,2540.6,2540.5,1.96437216]
["bitfinex","ETHUSD",1646725672359,1.491,2540.6,2540.4,0.98452]
["bitfinex","ETHUSD",1646725672556,1.08318267,2540.5,2540.4,0.98452]
["bitfinex","ETHUSD",1646725672756,5.07418267,2540.5,2540.3,1.96965]
["bitfinex","ETHUSD",1646725672958,2.57418267,2540.5,2540.3,1.96965]
["bitfinex","ETHUSD",1646725673156,1.0,2540.4,2540.3,1.96965]
["bitfinex","ETHUSD",1646725673357,4.5,2540.4,2540.1,1.97001]
["bitfinex","ETHUSD",1646725673621,18.11614,2540.4,2540.3,0.00276122]
["bitfinex","ETHUSD",1646725673820,18.5404469,2540.4,2540.3,0.00276122]
["bitfinex","ETHUSD",1646725674022,6.4004469,2540.4,2540.3,0.00276122]
["bitfinex","ETHUSD",1646725674224,6.97614,2540.4,2540.3,0.00276122]
["bitfinex","ETHUSD",1646725674424,6.97614,2540.4,2540.1,2.95506]
["bitfinex","ETHUSD",1646725674629,7.9611759,2540.4,2540.1,2.95506]
["bitfinex","ETHUSD",1646725674827,7.9611759,2540.4,2540.2,0.00276127]
["bitfinex","ETHUSD",1646725674828,0.3,2540.3,2540.2,0.00276127]
["bitfinex","ETHUSD",1646725675027,4.291,2540.3,2540.2,0.00276127]
["bitfinex","ETHUSD",1646725675229,5.291,2540.3,2540.2,0.00276127]
["bitfinex","ETHUSD",1646725675429,17.431,2540.3,2540.2,0.00276127]
["bitfinex","ETHUSD",1646725675630,17.431,2540.3,2540.0,4.24013]
["bitfinex","ETHUSD",1646725675631,20.817,2540.3,2540.0,2.27003]
["bitfinex","ETHUSD",1646725675828,0.98509,2540.2,2540.0,1.97003]
["bitfinex","ETHUSD",1646725676028,0.98509,2540.2,2540.1,0.00276138]
["bitfinex","ETHUSD",1646725676029,2.9701925,2540.2,2540.1,0.00276138]
["bitfinex","ETHUSD",1646725676228,2.4611925,2540.2,2540.1,0.00276138]
["bitfinex","ETHUSD",1646725676628,3.4611925,2540.2,2540.1,0.00276138]
["bitfinex","ETHUSD",1646725676828,3.4611925,2540.2,2540.0,1.97003]
["bitfinex","ETHUSD",1646725677028,3.4611925,2540.2,2540.0,2.95512]
["bitfinex","ETHUSD",1646725677232,1.0,2540.1,2540.0,3.25788137]
["bitfinex","ETHUSD",1646725677453,1.491,2540.1,2540.0,3.25788137]
["bitfinex","ETHUSD",1646725678055,1.491,2540.1,2540.0,3.25512]
["bitfinex","ETHUSD",1646725679655,1.9701925,2540.2,2540.0,3.25512]
["bitfinex","ETHUSD",1646725679656,1.98509,2540.2,2540.0,3.25512]
["bitfinex","ETHUSD",1646725679858,1.0,2540.2,2540.0,3.25512]
["bitfinex","ETHUSD",1646725680056,0.98481,2540.4,2540.0,3.25512]
["bitfinex","ETHUSD",1646725680253,0.98481,2540.4,2540.1,1.96962]
["bitfinex","ETHUSD",1646725680653,0.98481,2540.4,2540.2,3.5]
["bitfinex","ETHUSD",1646725680854,7.158692,2541.1,2540.2,3.5]
["bitfinex","ETHUSD",1646725680855,1.0,2540.7,2540.2,3.5]
["bitfinex","ETHUSD",1646725681099,2.97507628,2540.9,2540.1,2.27526817]
["bitfinex","ETHUSD",1646725681299,2.97507628,2540.9,2540.2,0.98468]
["bitfinex","ETHUSD",1646725681701,4.04548997,2540.9,2540.2,0.98468]
["bitfinex","ETHUSD",1646725681904,2.96965,2540.7,2540.3,1.97229308]
["bitfinex","ETHUSD",1646725682106,2.96965,2540.7,2540.4,0.98488]
["bitfinex","ETHUSD",1646725682107,0.491,2540.6,2540.4,0.98488]
["bitfinex","ETHUSD",1646725682308,12.631,2540.6,2540.4,0.98488]
["bitfinex","ETHUSD",1646725682508,1.0,2540.5,2540.4,1.96985]
["bitfinex","ETHUSD",1646725682706,1.491,2540.5,2540.4,1.96985]
["bitfinex","ETHUSD",1646725683107,1.491,2540.5,2540.4,0.98488]
["bitfinex","ETHUSD",1646725683408,1.491,2540.5,2540.0,1.9702]
["bitfinex","ETHUSD",1646725683409,5.68757358,2540.3,2540.0,1.9702]
["bitfinex","ETHUSD",1646725683610,15.5112,2540.2,2540.0,1.9702]
["bitfinex","ETHUSD",1646725683808,0.491,2540.1,2540.0,1.9702]
["bitfinex","ETHUSD",1646725684010,1.491,2540.1,2540.0,1.9702]
["bitfinex","ETHUSD",1646725685055,13.631,2540.1,2539.8,1.9702]
["bitfinex","ETHUSD",1646725685253,13.12525,2540.0,2539.8,1.9702]
["bitfinex","ETHUSD",1646725685552,12.631,2539.9,2539.8,1.9702]
["bitfinex","ETHUSD",1646725685754,13.631,2539.9,2539.8,1.9702]
["bitfinex","ETHUSD",1646725686357,17.017,2539.9,2539.6,3.94091]
["bitfinex","ETHUSD",1646725686557,17.017,2539.9,2539.1,0.00785]
["bitfinex","ETHUSD",1646725686558,12.14,2539.7,2539.1,0.00785]
["bitfinex","ETHUSD",1646725686758,0.491,2539.6,2539.3,0.02060215]
["bitfinex","ETHUSD",1646725687358,2.09852325,2539.4,2539.3,0.02060215]
["bitfinex","ETHUSD",1646725687562,2.58952325,2539.4,2539.3,0.02060215]
["bitfinex","ETHUSD",1646725687760,2.58952325,2539.4,2539.3,1.9708]
["bitfinex","ETHUSD",1646725688258,2.88952325,2539.4,2539.3,1.9708]
["bitfinex","ETHUSD",1646725689205,3.04739425,2539.4,2539.3,1.9708]
["bitfinex","ETHUSD",1646725689409,13.12559,2539.3,2539.2,0.00516472]
["bitfinex","ETHUSD",1646725689607,14.61659,2539.3,2539.2,0.00516472]
["bitfinex","ETHUSD",1646725689808,4.77659,2539.3,2539.2,0.00516472]
["bitfinex","ETHUSD",1646725690212,5.7621117,2539.3,2539.1,1.97882]
["bitfinex","ETHUSD",1646725690510,1.0,2539.2,2539.1,1.98398482]
["bitfinex","ETHUSD",1646725690711,1.491,2539.2,2539.1,1.98398482]
["bitfinex","ETHUSD",1646725691111,0.491,2539.2,2539.1,1.98398482]
["bitfinex","ETHUSD",1646725691513,0.491,2539.2,2539.1,1.97882]
["bitfinex","ETHUSD",1646725692757,1.791,2539.2,2539.1,1.97882]
["bitfinex","ETHUSD",1646725693155,0.791,2539.2,2539.1,1.97882]
["bitfinex","ETHUSD",1646725693354,1.491,2539.2,2539.1,1.97882]
["bitfinex","ETHUSD",1646725694358,0.491,2539.2,2539.1,1.97882]
["bitfinex","ETHUSD",1646725694756,0.98559,2539.3,2539.1,1.97882]
["bitfinex","ETHUSD",1646725695757,4.00859682,2539.7,2539.1,1.97882]
["bitfinex","ETHUSD",1646725695955,4.49959682,2539.7,2539.1,2.96403]
["bitfinex","ETHUSD",1646725696206,4.49959682,2539.7,2539.2,0.98522]
["bitfinex","ETHUSD",1646725696207,3.46136,2539.7,2539.2,0.98522]
["bitfinex","ETHUSD",1646725696612,3.46136,2539.7,2539.3,0.00534509]
["bitfinex","ETHUSD",1646725696811,1.0,2539.5,2539.3,1.97583509]
["bitfinex","ETHUSD",1646725697212,1.9852,2539.5,2539.3,1.97583509]
["bitfinex","ETHUSD",1646725697513,1.9852,2539.5,2539.3,1.97049]
["bitfinex","ETHUSD",1646725697914,1.491,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725700955,1.648855,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725701362,1.491,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725703902,0.491,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725704101,1.491,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725704502,0.491,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725705904,1.491,2539.4,2539.3,1.97049]
["bitfinex","ETHUSD",1646725706103,1.491,2539.4,2539.3,2.68649]
["bitfinex","ETHUSD",1646725706803,1.491,2539.4,2539.3,2.683546]
["bitfinex","ETHUSD",1646725707203,0.491,2539.4,2539.3,2.683546]
["bitfinex","ETHUSD",1646725707462,1.491,2539.4,2539.3,2.683546]
["bitfinex","ETHUSD",1646725708061,0.491,2539.4,2539.3,2.683546]
["bitfinex","ETHUSD",1646725709560,1.491,2539.4,2539.3,2.683546]
["bitfinex","ETHUSD",1646725711905,1.491,2539.4,2539.2,3.06574]
["bitfinex","ETHUSD",1646725711906,17.64,2539.3,2539.2,3.06574]
["bitfinex","ETHUSD",1646725712103,20.517,2539.3,2539.2,3.07080301]
["bitfinex","ETHUSD",1646725712304,21.75580994,2539.3,2539.2,3.07080301]
["bitfinex","ETHUSD",1646725712506,22.75580994,2539.3,2539.2,3.07080301]
["bitfinex","ETHUSD",1646725713106,22.75580994,2539.3,2539.2,3.06574]
["bitfinex","ETHUSD",1646725714005,5.11580994,2539.3,2539.2,3.06574]
["bitfinex","ETHUSD",1646725714205,5.11580994,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725714405,1.72980994,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725714610,1.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725715055,0.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725715457,1.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725715862,2.6693833,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725717363,14.8093833,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725717563,2.90819324,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725717864,2.6693833,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725718063,1.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725718267,4.18107154,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725718464,0.491,2539.3,2539.2,4.04529]
["bitfinex","ETHUSD",1646725718705,0.5420545,2539.5,2539.2,4.04529]
["bitfinex","ETHUSD",1646725718902,0.491,2539.4,2539.2,4.04529]
["bitfinex","ETHUSD",1646725719707,1.0,2539.3,2539.2,4.04529]
["bitfinex","ETHUSD",1646725719903,2.95686,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725720103,0.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725720505,1.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725722761,1.401306,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725728310,0.401306,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725728510,4.3794711,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725728711,1.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725729010,2.95686,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725729212,0.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725729411,1.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725731855,3.9422216,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725732053,0.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725732253,1.285,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725732457,3.9422216,2539.4,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725732757,0.697,2539.3,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725732958,3.9422216,2539.4,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725733157,0.491,2539.3,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725733357,1.285,2539.3,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725733598,0.491,2539.3,2539.2,3.05991]
["bitfinex","ETHUSD",1646725733799,0.491,2539.3,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725733999,0.4509056,2539.5,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725734199,0.491,2539.4,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725734401,1.428,2539.4,2539.2,3.06498627]
["bitfinex","ETHUSD",1646725734598,1.428,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725734798,0.491,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725735002,1.491,2539.4,2539.2,3.06497961]
["bitfinex","ETHUSD",1646725735399,4.44786,2539.4,2539.2,3.06497961]
["bitfinex","ETHUSD",1646725735599,4.605717,2539.4,2539.2,3.06497961]
["bitfinex","ETHUSD",1646725735800,4.605717,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725736020,4.605717,2539.4,2539.2,3.06498285]
["bitfinex","ETHUSD",1646725737003,4.44786,2539.4,2539.2,3.05991]
["bitfinex","ETHUSD",1646725737201,1.9852,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646725737459,1.0,2539.5,2539.4,0.11]
["bitfinex","ETHUSD",1646725737666,0.491,2539.9,2539.7,0.11]
["bitfinex","ETHUSD",1646725738957,0.496,2539.9,2539.8,0.11]
["bitfinex","ETHUSD",1646725739159,3.49649573,2540.2,2539.8,0.11]
["bitfinex","ETHUSD",1646725739361,1.57367918,2540.2,2539.9,0.11]
["bitfinex","ETHUSD",1646725739563,1.491,2540.1,2539.9,0.11]
["bitfinex","ETHUSD",1646725739959,1.0,2540.0,2539.9,0.11]
["bitfinex","ETHUSD",1646725740260,1.491,2540.0,2539.9,0.11]
["bitfinex","ETHUSD",1646725740463,4.46957473,2540.0,2539.9,0.11]
["bitfinex","ETHUSD",1646725740661,6.39239128,2540.0,2539.9,0.09758058]
["bitfinex","ETHUSD",1646725740861,4.5,2539.9,2539.8,0.619]
["bitfinex","ETHUSD",1646725741110,6.91263454,2539.9,2539.8,0.619]
["bitfinex","ETHUSD",1646725741309,6.91263454,2539.9,2539.7,2.95514]
["bitfinex","ETHUSD",1646725741310,3.0,2539.8,2539.7,2.95514]
["bitfinex","ETHUSD",1646725741510,3.491,2539.8,2539.7,2.95514]
["bitfinex","ETHUSD",1646725741711,4.491,2539.8,2539.7,2.95514]
["bitfinex","ETHUSD",1646725742115,4.491,2539.8,2539.2,3.94073]
["bitfinex","ETHUSD",1646725742116,14.526,2539.7,2539.5,1.97096]
["bitfinex","ETHUSD",1646725742417,14.526,2539.7,2539.2,0.02146917]
["bitfinex","ETHUSD",1646725742418,15.017,2539.6,2539.2,0.02146917]
["bitfinex","ETHUSD",1646725742615,2.386,2539.4,2539.2,0.02146917]
["bitfinex","ETHUSD",1646725742815,0.491,2539.3,2539.2,0.02146917]
["bitfinex","ETHUSD",1646725743015,1.61118441,2539.3,2539.1,0.99334]
["bitfinex","ETHUSD",1646725743215,1.44139639,2539.2,2539.1,0.99334]
["bitfinex","ETHUSD",1646725743415,2.93239639,2539.2,2539.1,0.99334]
["bitfinex","ETHUSD",1646725743814,1.491,2539.2,2539.1,0.99334]
["bitfinex","ETHUSD",1646725744514,17.431,2539.2,2539.1,0.99334]
["bitfinex","ETHUSD",1646725744721,5.0,2539.1,2538.9,2.95645]
["bitfinex","ETHUSD",1646725744957,0.491,2539.0,2538.9,2.95645]
["bitfinex","ETHUSD",1646725745152,1.491,2539.0,2538.9,2.95645]
["bitfinex","ETHUSD",1646725745651,3.41343713,2539.0,2538.9,2.95645]
["bitfinex","ETHUSD",1646725746053,1.491,2539.0,2538.9,2.95645]
["bitfinex","ETHUSD",1646725746852,4.991,2539.0,2538.9,2.95645]
["bitfinex","ETHUSD",1646725747858,4.991,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725748059,2.92989076,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725748459,1.491,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725748699,2.92965973,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725748900,2.92963506,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725749299,1.491,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725751307,0.491,2539.0,2538.9,3.25645]
["bitfinex","ETHUSD",1646725752663,0.98569,2539.1,2538.9,3.25645]
["bitfinex","ETHUSD",1646725752862,1.98523,2539.3,2539.0,0.98523]
["bitfinex","ETHUSD",1646725753061,0.98523,2539.3,2539.0,1.28523]
["bitfinex","ETHUSD",1646725753262,1.491,2539.5,2539.1,0.98519]
["bitfinex","ETHUSD",1646725753662,1.491,2539.5,2539.1,2.58325062]
["bitfinex","ETHUSD",1646725753861,1.491,2539.5,2539.1,1.38299]
["bitfinex","ETHUSD",1646725753862,0.491,2539.5,2539.1,1.38299]
["bitfinex","ETHUSD",1646725754064,0.98523,2539.3,2539.1,1.38299]
["bitfinex","ETHUSD",1646725754261,0.98523,2539.3,2539.2,0.00546972]
["bitfinex","ETHUSD",1646725755065,0.98523,2539.3,2539.1,0.98519]
["bitfinex","ETHUSD",1646725755462,0.98523,2539.3,2539.1,0.99054306]
["bitfinex","ETHUSD",1646725755863,0.98523,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725757109,2.47623,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725757510,5.97623,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725758512,2.47623,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725759113,3.91486506,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725759514,2.47623,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725765410,1.47623,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725765709,2.47623,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725766109,3.91486506,2539.3,2539.2,0.61621845]
["bitfinex","ETHUSD",1646725767108,3.91508822,2539.3,2539.2,0.54856914]
["bitfinex","ETHUSD",1646725767366,3.91507968,2539.3,2539.2,0.54856914]
["bitfinex","ETHUSD",1646725767559,6.30107968,2539.3,2539.2,0.54856914]
["bitfinex","ETHUSD",1646725767758,5.5,2539.2,2539.1,1.91229922]
["bitfinex","ETHUSD",1646725767962,5.991,2539.2,2539.1,0.92710922]
["bitfinex","ETHUSD",1646725768157,5.991,2539.2,2538.5,2.16828]
["bitfinex","ETHUSD",1646725768158,3.5,2539.1,2538.5,0.1969]
["bitfinex","ETHUSD",1646725768358,0.985725,2538.9,2538.4,7.29]
["bitfinex","ETHUSD",1646725768558,1.50502838,2538.8,2538.4,7.29]
["bitfinex","ETHUSD",1646725768759,1.50502838,2538.8,2538.5,1.97128]
["bitfinex","ETHUSD",1646725769459,1.0,2538.6,2538.5,1.97128]
["bitfinex","ETHUSD",1646725769659,1.491,2538.6,2538.5,3.29256228]
["bitfinex","ETHUSD",1646725769860,1.491,2538.6,2538.5,2.3125311]
["bitfinex","ETHUSD",1646725770660,1.491,2538.6,2538.5,2.60687228]
["bitfinex","ETHUSD",1646725772410,0.491,2538.6,2538.5,2.60687228]
["bitfinex","ETHUSD",1646725772610,1.491,2538.6,2538.5,2.60687228]
["bitfinex","ETHUSD",1646725772811,0.98565,2538.8,2538.5,6.10687228]
["bitfinex","ETHUSD",1646725773017,0.98565,2538.8,2538.5,7.09228228]
["bitfinex","ETHUSD",1646725773212,1.0,2538.9,2538.7,0.33559228]
["bitfinex","ETHUSD",1646725773413,2.4619,2539.0,2538.8,0.33559228]
["bitfinex","ETHUSD",1646725774412,2.4619,2539.0,2538.9,0.33559228]
["bitfinex","ETHUSD",1646725775052,3.4619,2539.0,2538.9,0.33559228]
["bitfinex","ETHUSD",1646725778266,4.40657342,2539.0,2538.9,0.33559228]
["bitfinex","ETHUSD",1646725779908,3.4619,2539.0,2538.9,0.33559228]
["bitfinex","ETHUSD",1646725781011,3.4619,2539.0,2538.9,0.32884308]
["bitfinex","ETHUSD",1646725781714,0.491,2539.0,2538.9,0.32884308]
["bitfinex","ETHUSD",1646725781915,1.0,2539.1,2538.9,0.32884308]
["bitfinex","ETHUSD",1646725782112,1.0,2539.2,2538.9,0.32884308]
["bitfinex","ETHUSD",1646725782356,1.0,2539.2,2539.0,0.32884308]
["bitfinex","ETHUSD",1646725782765,1.98529,2539.2,2539.0,3.28511308]
["bitfinex","ETHUSD",1646725782961,1.98529,2539.2,2539.0,3.29057421]
["bitfinex","ETHUSD",1646725783161,1.98529,2539.2,2539.0,3.59057421]
["bitfinex","ETHUSD",1646725783562,1.98529,2539.2,2539.0,3.29057421]
["bitfinex","ETHUSD",1646725783763,1.0,2539.1,2539.0,3.29057421]
["bitfinex","ETHUSD",1646725783962,1.491,2539.1,2539.0,3.28511308]
["bitfinex","ETHUSD",1646725784362,1.491,2539.1,2539.0,3.29057421]
["bitfinex","ETHUSD",1646725784962,1.491,2539.1,2539.0,3.59057421]
["bitfinex","ETHUSD",1646725785162,1.491,2539.1,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725785763,2.92912544,2539.1,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725786711,1.491,2539.1,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725786911,0.491,2539.1,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725787313,1.491,2539.1,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725787517,0.491,2539.1,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725789866,1.0,2539.3,2539.0,3.58511308]
["bitfinex","ETHUSD",1646725790056,2.97063,2539.4,2539.0,7.08511308]
["bitfinex","ETHUSD",1646725790355,2.128486,2539.4,2539.0,7.08511308]
["bitfinex","ETHUSD",1646725790554,1.97063,2539.4,2539.0,7.08511308]
["bitfinex","ETHUSD",1646725791263,1.98522,2539.5,2539.3,0.32884308]
["bitfinex","ETHUSD",1646725791458,1.98522,2539.5,2539.3,3.82884308]
["bitfinex","ETHUSD",1646725791459,0.98522,2539.5,2539.3,3.82884308]
["bitfinex","ETHUSD",1646725791656,0.98509,2539.8,2539.3,5.79902308]
["bitfinex","ETHUSD",1646725791855,0.98509,2539.8,2539.3,2.29902308]
["bitfinex","ETHUSD",1646725792258,0.98509,2539.8,2539.7,0.32884308]
["bitfinex","ETHUSD",1646725794404,1.98499,2540.1,2539.8,0.32884308]
["bitfinex","ETHUSD",1646725794605,1.98499,2540.1,2539.8,2.29881308]
["bitfinex","ETHUSD",1646725795007,1.0,2540.0,2539.8,2.29881308]
["bitfinex","ETHUSD",1646725795406,1.0,2540.0,2539.8,3.28382308]
["bitfinex","ETHUSD",1646725795606,2.97043,2540.0,2539.9,0.32884308]
["bitfinex","ETHUSD",1646725795808,1.97043,2540.0,2539.9,2.29932308]
["bitfinex","ETHUSD",1646725796007,3.46143,2540.0,2539.9,2.29932308]
["bitfinex","ETHUSD",1646725796807,6.96143,2540.0,2539.9,2.06939078]
["bitfinex","ETHUSD",1646725797007,8.88155997,2540.0,2539.9,2.06939078]
["bitfinex","ETHUSD",1646725797207,7.08376583,2540.0,2539.9,2.06939078]
["bitfinex","ETHUSD",1646725798058,7.24162383,2540.0,2539.9,2.06939078]
["bitfinex","ETHUSD",1646725798259,7.08376583,2540.0,2539.9,2.06939078]
["bitfinex","ETHUSD",1646725798557,7.08376583,2540.0,2539.9,0.32884308]
["bitfinex","ETHUSD",1646725798760,7.27933334,2540.0,2539.9,0.32884308]
["bitfinex","ETHUSD",1646725799157,7.27933334,2540.0,2539.9,0.48046487]
["bitfinex","ETHUSD",1646725799361,21.80533334,2540.0,2539.9,0.48046487]
["bitfinex","ETHUSD",1646725799560,17.14,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725799758,5.61333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725799959,9.991,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725800161,11.90982959,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725800965,22.131,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725801214,23.25333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725801419,19.75333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725802215,19.91120683,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725802417,19.75333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725804721,18.75333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725805157,6.61333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725805460,10.11333583,2539.9,2539.8,1.96997]
["bitfinex","ETHUSD",1646725806158,10.11333583,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725807559,5.11333583,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725807960,4.991,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725808162,1.491,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725808609,3.40925111,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725809810,3.56711811,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725810210,3.40925111,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725811312,6.90925111,2539.9,2539.8,2.58897]
["bitfinex","ETHUSD",1646725811711,5.11333583,2539.9,2539.8,1.80740801]
["bitfinex","ETHUSD",1646725812114,20.026,2539.8,2539.7,2.27071]
["bitfinex","ETHUSD",1646725812368,20.026,2539.8,2539.7,0.3]
["bitfinex","ETHUSD",1646725812369,21.63933583,2539.8,2539.7,0.3]
["bitfinex","ETHUSD",1646725812560,21.63933583,2539.8,2539.3,0.0213645]
["bitfinex","ETHUSD",1646725812561,20.94940134,2539.7,2539.3,0.0213645]
["bitfinex","ETHUSD",1646725812761,0.98556,2539.5,2539.3,1.97116]
["bitfinex","ETHUSD",1646725812959,3.991,2539.4,2539.3,1.97116]
["bitfinex","ETHUSD",1646725813463,4.991,2539.4,2539.3,1.97116]
["bitfinex","ETHUSD",1646725813660,5.148879,2539.4,2539.3,1.97116]
["bitfinex","ETHUSD",1646725813864,4.991,2539.4,2539.3,1.97116]
["bitfinex","ETHUSD",1646725814061,4.991,2539.4,2539.2,0.98556]
["bitfinex","ETHUSD",1646725814261,3.5,2539.3,2539.2,0.98556]
["bitfinex","ETHUSD",1646725814462,4.991,2539.3,2539.2,0.98556]
["bitfinex","ETHUSD",1646725814763,2.16172683,2539.2,2538.9,3.94095]
["bitfinex","ETHUSD",1646725814963,0.491,2539.1,2538.9,3.94095]
["bitfinex","ETHUSD",1646725815162,0.491,2539.1,2539.0,0.11]
["bitfinex","ETHUSD",1646725815762,1.491,2539.1,2539.0,0.11]
["bitfinex","ETHUSD",1646725819614,5.0,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725819872,5.491,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725820064,6.491,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725820658,8.40922929,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725821361,1.648906,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725821558,1.49,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725822462,4.99,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725823905,1.49,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725825209,1.647895,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725825607,1.49,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725826407,4.99,2539.0,2538.9,3.94095]
["bitfinex","ETHUSD",1646725826807,4.8850681,2539.0,2538.9,3.54685501]
["bitfinex","ETHUSD",1646725827207,5.8708381,2539.0,2538.8,2.27125]
["bitfinex","ETHUSD",1646725827467,3.5,2538.9,2538.8,2.27687748]
["bitfinex","ETHUSD",1646725827667,1.491,2538.9,2538.8,2.27687748]
["bitfinex","ETHUSD",1646725828467,1.491,2538.9,2538.8,2.27125]
["bitfinex","ETHUSD",1646725828866,1.491,2538.9,2538.8,1.39566]
["bitfinex","ETHUSD",1646725829070,0.98577,2539.0,2538.8,1.39566]
["bitfinex","ETHUSD",1646725829269,1.47677,2539.0,2538.8,1.39566]
["bitfinex","ETHUSD",1646725829966,1.47677,2539.0,2538.8,1.40128753]
["bitfinex","ETHUSD",1646725830169,1.47677,2539.0,2538.8,2.38669753]
["bitfinex","ETHUSD",1646725830373,2.97154,2539.1,2538.8,2.38669753]
["bitfinex","ETHUSD",1646725830375,1.97154,2539.1,2538.8,2.38669753]
["bitfinex","ETHUSD",1646725830967,1.97154,2539.1,2538.8,2.38107]
["bitfinex","ETHUSD",1646725831206,1.97154,2539.1,2538.8,2.38643514]
["bitfinex","ETHUSD",1646725831406,1.491,2539.3,2538.8,2.38643514]
["bitfinex","ETHUSD",1646725831610,1.491,2539.3,2539.0,1.09541]
["bitfinex","ETHUSD",1646725831811,1.491,2539.3,2539.2,0.11]
["bitfinex","ETHUSD",1646725832011,0.491,2539.3,2539.2,0.11]
["bitfinex","ETHUSD",1646725832412,1.491,2539.3,2539.2,0.11]
["bitfinex","ETHUSD",1646725833413,2.47649,2539.3,2539.2,0.11]
["bitfinex","ETHUSD",1646725834214,3.59795685,2539.3,2539.2,0.11]
["bitfinex","ETHUSD",1646725834414,5.0,2539.2,2539.1,0.9854]
["bitfinex","ETHUSD",1646725834612,5.491,2539.2,2539.1,0.9854]
["bitfinex","ETHUSD",1646725834868,6.491,2539.2,2539.1,0.99072462]
["bitfinex","ETHUSD",1646725835160,5.5,2539.0,2538.5,1.97142]
["bitfinex","ETHUSD",1646725835361,1.47672,2538.9,2538.5,1.97142]
["bitfinex","ETHUSD",1646725835758,1.47672,2538.9,2538.5,2.95704]
["bitfinex","ETHUSD",1646725835960,1.0,2538.6,2538.5,6.45704]
["bitfinex","ETHUSD",1646725836361,1.97143,2539.0,2538.5,1.97142]
["bitfinex","ETHUSD",1646725836561,0.98551,2538.7,2538.5,1.97142]
["bitfinex","ETHUSD",1646725836762,2.46211,2538.8,2538.6,1.21612281]
["bitfinex","ETHUSD",1646725837361,0.491,2538.8,2538.7,0.98551]
["bitfinex","ETHUSD",1646725837564,1.491,2538.8,2538.7,0.98551]
["bitfinex","ETHUSD",1646725837967,2.46211,2538.8,2538.7,0.98551]
["bitfinex","ETHUSD",1646725838368,0.98555,2538.9,2538.7,0.98551]
["bitfinex","ETHUSD",1646725838606,1.47655,2538.9,2538.7,0.98551]
["bitfinex","ETHUSD",1646725839506,1.97111,2538.8,2538.7,0.98551]
["bitfinex","ETHUSD",1646725839707,1.97111,2538.8,2538.7,0.59854002]
["bitfinex","ETHUSD",1646725839708,2.97111,2538.8,2538.7,0.59854002]
["bitfinex","ETHUSD",1646725839909,3.46211,2538.8,2538.7,0.59854002]
["bitfinex","ETHUSD",1646725840309,3.46211,2538.8,2538.7,4.09854002]
["bitfinex","ETHUSD",1646725840507,2.46211,2538.8,2538.7,0.59854002]
["bitfinex","ETHUSD",1646725840908,2.46211,2538.8,2538.7,1.70870642]
["bitfinex","ETHUSD",1646725841708,3.46211,2538.8,2538.7,1.70870642]
["bitfinex","ETHUSD",1646725842759,3.46211,2538.8,2538.7,0.59854002]
["bitfinex","ETHUSD",1646725842963,6.96211,2538.8,2538.7,0.59854002]
["bitfinex","ETHUSD",1646725843362,6.96211,2538.8,2538.7,0.53868602]
["bitfinex","ETHUSD",1646725845061,5.5,2538.7,2538.5,2.43868297]
["bitfinex","ETHUSD",1646725845261,0.491,2538.6,2538.5,2.13868297]
["bitfinex","ETHUSD",1646725845466,0.491,2538.6,2538.1,3.5]
["bitfinex","ETHUSD",1646725845664,2.46254,2538.6,2538.1,3.5]
["bitfinex","ETHUSD",1646725845868,2.46254,2538.6,2538.3,0.98579]
["bitfinex","ETHUSD",1646725845869,3.46254,2538.6,2538.3,0.98579]
["bitfinex","ETHUSD",1646725846110,1.0,2538.5,2538.3,1.97156]
["bitfinex","ETHUSD",1646725846313,0.491,2538.4,2538.3,1.97156]
["bitfinex","ETHUSD",1646725846514,1.491,2538.4,2538.3,3.38743114]
["bitfinex","ETHUSD",1646725847214,1.491,2538.4,2538.3,4.24417945]
["bitfinex","ETHUSD",1646725848720,1.491,2538.4,2538.3,3.94417945]
["bitfinex","ETHUSD",1646725848918,1.491,2538.4,2538.3,4.24417945]
["bitfinex","ETHUSD",1646725849317,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725849518,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725849959,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725850159,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725850560,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725850762,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725851159,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725851362,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725851763,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725851963,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725852363,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725852565,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725852766,1.648923,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725852967,1.648923,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725853168,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725853608,1.491,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725853905,1.491,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725856519,1.648915,2538.4,2538.3,3.12830831]
["bitfinex","ETHUSD",1646725857561,1.648915,2538.4,2538.3,2.82830831]
["bitfinex","ETHUSD",1646725857763,1.648915,2538.4,2538.3,1.15674831]
["bitfinex","ETHUSD",1646725857963,1.648915,2538.4,2538.3,0.85674831]
["bitfinex","ETHUSD",1646725858362,1.491,2538.4,2538.3,0.85674831]
["bitfinex","ETHUSD",1646725858567,5.5,2538.3,2538.2,1.09552937]
["bitfinex","ETHUSD",1646725858769,6.991,2538.3,2538.2,1.01530854]
["bitfinex","ETHUSD",1646725858966,8.11149097,2538.3,2538.2,1.01530854]
["bitfinex","ETHUSD",1646725859167,8.11149097,2538.3,2537.6,1.97222]
["bitfinex","ETHUSD",1646725859168,3.372114,2538.1,2537.6,1.97222]
["bitfinex","ETHUSD",1646725859367,0.491,2538.0,2537.6,1.97222]
["bitfinex","ETHUSD",1646725859564,1.0,2537.9,2537.6,1.97222]
["bitfinex","ETHUSD",1646725859766,0.491,2537.8,2537.6,1.97222]
["bitfinex","ETHUSD",1646725859968,1.0,2537.7,2537.6,1.97222]
["bitfinex","ETHUSD",1646725860167,1.491,2537.7,2537.6,3.02415279]
["bitfinex","ETHUSD",1646725860366,1.491,2537.7,2537.6,1.97222]
["bitfinex","ETHUSD",1646725860984,1.491,2537.7,2537.6,5.47222]
["bitfinex","ETHUSD",1646725861212,1.491,2537.7,2537.6,1.97222]
["bitfinex","ETHUSD",1646725861608,1.491,2537.7,2537.6,2.27222]
["bitfinex","ETHUSD",1646725862414,1.491,2537.7,2537.6,3.21530195]
["bitfinex","ETHUSD",1646725863816,0.491,2537.7,2537.6,3.21530195]
["bitfinex","ETHUSD",1646725864216,1.491,2537.7,2537.6,3.21530195]
["bitfinex","ETHUSD",1646725864415,1.491,2537.7,2537.6,2.22919195]
["bitfinex","ETHUSD",1646725864616,1.0,2537.8,2537.6,2.22919195]
["bitfinex","ETHUSD",1646725864862,1.47705,2537.9,2537.6,2.22919195]
["bitfinex","ETHUSD",1646725865264,1.47705,2537.9,2537.6,1.28611]
["bitfinex","ETHUSD",1646725865464,1.0,2537.7,2537.6,1.28611]
["bitfinex","ETHUSD",1646725865664,1.491,2537.7,2537.6,1.28611]
["bitfinex","ETHUSD",1646725865864,1.491,2537.7,2537.6,0.3]
["bitfinex","ETHUSD",1646725866068,1.491,2537.7,2537.6,0.30554475]
["bitfinex","ETHUSD",1646725866264,1.491,2537.7,2537.6,0.00554475]
["bitfinex","ETHUSD",1646725866568,2.47702,2537.7,2537.6,1.17034155]
["bitfinex","ETHUSD",1646725866965,2.47702,2537.7,2537.6,1.1647968]
["bitfinex","ETHUSD",1646725868371,2.47702,2537.7,2537.5,4.24949187]
["bitfinex","ETHUSD",1646725868617,2.47702,2537.7,2537.5,2.96340187]
["bitfinex","ETHUSD",1646725868808,1.0,2537.6,2537.5,2.96340187]
["bitfinex","ETHUSD",1646725869007,1.491,2537.6,2537.5,2.96340187]
["bitfinex","ETHUSD",1646725869408,1.491,2537.6,2537.5,2.95804]
["bitfinex","ETHUSD",1646725869607,1.491,2537.6,2537.5,3.96075634]
["bitfinex","ETHUSD",1646725869809,1.491,2537.6,2537.5,4.57975634]
["bitfinex","ETHUSD",1646725870010,1.491,2537.6,2537.5,2.59097]
["bitfinex","ETHUSD",1646725871011,1.491,2537.6,2537.5,0.619]
["bitfinex","ETHUSD",1646725872116,0.98602,2537.7,2537.6,1.69530933]
["bitfinex","ETHUSD",1646725873872,0.98602,2537.7,2537.6,0.619]
["bitfinex","ETHUSD",1646725874169,2.47702,2537.7,2537.6,0.619]
["bitfinex","ETHUSD",1646725877416,5.119,2537.6,2537.1,1.1856]
["bitfinex","ETHUSD",1646725877619,5.119,2537.6,2537.0,3.96435821]
["bitfinex","ETHUSD",1646725877620,3.991,2537.5,2537.0,0.02099821]
["bitfinex","ETHUSD",1646725877821,1.9725972,2537.4,2536.7,2.3341]
["bitfinex","ETHUSD",1646725878016,1.12202988,2537.2,2536.7,3.32058]
["bitfinex","ETHUSD",1646725878215,1.0,2536.8,2536.7,0.98648]
["bitfinex","ETHUSD",1646725878414,1.491,2536.8,2536.7,0.98648]
["bitfinex","ETHUSD",1646725878817,0.491,2536.8,2536.7,2.09648]
["bitfinex","ETHUSD",1646725880869,1.98644,2536.9,2536.7,2.09648]
["bitfinex","ETHUSD",1646725881070,4.93727858,2537.5,2536.7,2.09648]
["bitfinex","ETHUSD",1646725881071,1.92827858,2537.6,2536.9,3.61]
["bitfinex","ETHUSD",1646725881271,1.92827858,2537.6,2536.8,3.8978]
["bitfinex","ETHUSD",1646725881272,1.43727858,2537.8,2537.2,1.11]
["bitfinex","ETHUSD",1646725881472,1.91816857,2538.0,2537.5,1.11]
["bitfinex","ETHUSD",1646725881473,1.43727858,2538.0,2537.5,1.11]
["bitfinex","ETHUSD",1646725881668,1.49568903,2537.9,2537.8,1.11]
["bitfinex","ETHUSD",1646725881869,0.00552729,2537.9,2537.8,5.0078]
["bitfinex","ETHUSD",1646725882065,1.91816857,2538.6,2538.0,1.5078]
["bitfinex","ETHUSD",1646725882066,1.43727858,2538.5,2538.0,1.5078]
["bitfinex","ETHUSD",1646725882272,1.0,2538.6,2538.5,2.19915707]
["bitfinex","ETHUSD",1646725882468,2.43518512,2538.8,2538.5,2.19915707]
["bitfinex","ETHUSD",1646725882670,0.98544,2538.7,2538.5,2.19915707]
["bitfinex","ETHUSD",1646725883168,0.98544,2538.7,2538.6,1.11]
["bitfinex","ETHUSD",1646725883469,2.43518512,2538.9,2538.6,1.11]
["bitfinex","ETHUSD",1646725883737,2.43518512,2539.0,2538.6,1.11]
["bitfinex","ETHUSD",1646725884139,1.0,2539.0,2538.6,1.11]
["bitfinex","ETHUSD",1646725884340,1.0,2539.0,2538.9,1.11]
["bitfinex","ETHUSD",1646725884341,1.98538,2539.0,2538.9,1.11]
["bitfinex","ETHUSD",1646725884541,0.98538,2539.0,2538.9,0.98217366]
["bitfinex","ETHUSD",1646725884943,1.98538,2539.0,2538.9,0.98217366]
["bitfinex","ETHUSD",1646725885541,3.0,2538.9,2538.8,0.3]
["bitfinex","ETHUSD",1646725885742,2.386,2538.8,2538.6,0.3]
["bitfinex","ETHUSD",1646725885942,2.386,2538.8,2538.4,0.98579]
["bitfinex","ETHUSD",1646725885943,3.86281,2538.8,2538.4,0.98579]
["bitfinex","ETHUSD",1646725886143,1.91816857,2538.6,2538.0,1.1827]
["bitfinex","ETHUSD",1646725886342,1.43552253,2538.3,2538.0,1.1827]
["bitfinex","ETHUSD",1646725886542,0.491,2538.5,2538.0,2.95762]
["bitfinex","ETHUSD",1646725886543,2.42137173,2538.4,2538.0,2.95762]
["bitfinex","ETHUSD",1646725886742,1.0,2538.1,2538.0,2.95762]
["bitfinex","ETHUSD",1646725886943,1.0,2538.1,2538.0,1.97177]
["bitfinex","ETHUSD",1646725887762,1.0,2538.1,2538.0,2.49126662]
["bitfinex","ETHUSD",1646725889367,1.0,2538.1,2538.0,0.51949662]
["bitfinex","ETHUSD",1646725889567,2.92652253,2538.1,2538.0,0.51949662]
["bitfinex","ETHUSD",1646725890667,1.491,2538.1,2538.0,0.51949662]
["bitfinex","ETHUSD",1646725894522,1.491,2538.1,2538.0,1.56769777]
["bitfinex","ETHUSD",1646725894971,0.491,2538.1,2538.0,1.56769777]
["bitfinex","ETHUSD",1646725895169,1.99120018,2538.2,2538.0,3.53904777]
["bitfinex","ETHUSD",1646725895571,0.99120018,2538.2,2538.0,3.53904777]
["bitfinex","ETHUSD",1646725895969,0.98587,2538.2,2538.0,3.53904777]
["bitfinex","ETHUSD",1646725896169,0.98874385,2538.2,2538.0,3.53904777]
["bitfinex","ETHUSD",1646725897171,0.98587,2538.2,2538.0,3.53904777]
["bitfinex","ETHUSD",1646725897372,0.98874385,2538.2,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725897574,1.0,2538.1,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725898374,2.43552253,2538.1,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725899013,1.0,2538.1,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725899312,2.42691054,2538.2,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725899313,1.99138801,2538.2,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725899515,3.42139253,2538.2,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725899714,2.42139253,2538.2,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725899918,2.42691054,2538.2,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725900318,1.0,2538.1,2538.0,2.49084662]
["bitfinex","ETHUSD",1646725901920,5.55219498,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725902120,7.47871751,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725902369,6.04319498,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725902762,2.54319498,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725903165,6.04319498,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725904163,2.54319498,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725904363,6.04319498,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725904562,4.941,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725904963,3.991,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725905163,1.491,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725905765,2.92956778,2538.1,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725906222,2.42700169,2538.2,2538.0,2.20698307]
["bitfinex","ETHUSD",1646725906418,0.98843391,2538.2,2538.0,2.4594601]
["bitfinex","ETHUSD",1646725906618,1.98843391,2538.2,2538.0,2.4594601]
["bitfinex","ETHUSD",1646725906818,0.98587,2538.2,2538.0,2.4594601]
["bitfinex","ETHUSD",1646725907018,0.99077583,2538.2,2538.0,2.4594601]
["bitfinex","ETHUSD",1646725907422,1.99077583,2538.2,2538.0,2.4594601]
["bitfinex","ETHUSD",1646725907824,1.0,2538.1,2538.0,2.4594601]
["bitfinex","ETHUSD",1646725909968,6.4575698,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1646725909969,1.97174,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1646725910274,1.91816857,2538.8,2538.4,1.50503662]
["bitfinex","ETHUSD",1646725910467,1.91816857,2538.9,2538.6,0.51949662]
["bitfinex","ETHUSD",1646725910667,1.98555,2538.7,2538.6,0.51949662]
["bitfinex","ETHUSD",1646725911071,4.95039734,2538.7,2538.6,0.51949662]
["bitfinex","ETHUSD",1646725911368,7.02322877,2538.7,2538.6,0.51949662]
["bitfinex","ETHUSD",1646725911572,7.32322877,2538.7,2538.6,0.11]
["bitfinex","ETHUSD",1646725911767,8.32322877,2538.7,2538.5,1.97111]
["bitfinex","ETHUSD",1646725912171,1.0,2538.6,2538.5,1.97111]
["bitfinex","ETHUSD",1646725912371,1.491,2538.6,2538.5,1.97111]
["bitfinex","ETHUSD",1646725912674,4.991,2538.6,2538.5,1.97111]
["bitfinex","ETHUSD",1646725913071,5.991,2538.6,2538.5,2.27111]
["bitfinex","ETHUSD",1646725913272,5.991,2538.6,2537.7,6.511]
["bitfinex","ETHUSD",1646725913273,5.5,2538.4,2537.4,0.3978]
["bitfinex","ETHUSD",1646725913481,1.02903279,2537.2,2536.2,0.01]
["bitfinex","ETHUSD",1646725913721,4.32,2537.1,2536.3,0.23046235]
["bitfinex","ETHUSD",1646725913917,1.193,2537.0,2536.7,3.94484]
["bitfinex","ETHUSD",1646725914118,1.193,2536.8,2536.7,3.94484]
["bitfinex","ETHUSD",1646725914319,1.684,2536.8,2536.7,0.002652]
["bitfinex","ETHUSD",1646725914517,3.6705,2536.8,2536.7,0.002652]
["bitfinex","ETHUSD",1646725914917,1.193,2536.7,2536.6,1.18928991]
["bitfinex","ETHUSD",1646725915120,1.193,2536.7,2536.6,2.36574508]
["bitfinex","ETHUSD",1646725915318,2.193,2536.7,2536.6,2.36574508]
["bitfinex","ETHUSD",1646725915718,5.693,2536.7,2536.6,2.16287517]
["bitfinex","ETHUSD",1646725915919,1.193,2536.5,2536.4,1.9731]
["bitfinex","ETHUSD",1646725916117,5.184,2536.5,2536.4,1.9731]
["bitfinex","ETHUSD",1646725916323,2.684,2536.5,2536.4,1.9731]
["bitfinex","ETHUSD",1646725917373,2.684,2536.5,2536.4,2.2731]
["bitfinex","ETHUSD",1646725917574,2.684,2536.5,2536.4,2.55124133]
["bitfinex","ETHUSD",1646725918176,2.684,2536.5,2536.4,3.51918829]
["bitfinex","ETHUSD",1646725918376,1.684,2536.5,2536.4,3.51918829]
["bitfinex","ETHUSD",1646725918778,2.684,2536.5,2536.4,3.51918829]
["bitfinex","ETHUSD",1646725919080,2.684,2536.5,2536.4,2.55124133]
["bitfinex","ETHUSD",1646725919281,2.684,2536.5,2536.4,0.57814133]
["bitfinex","ETHUSD",1646725919479,2.684,2536.5,2536.4,0.3]
["bitfinex","ETHUSD",1646725919678,2.684,2536.5,2536.3,1.29205317]
["bitfinex","ETHUSD",1646725919881,9.14385,2536.5,2536.3,0.99205317]
["bitfinex","ETHUSD",1646725920179,3.579,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1646725920379,4.07,2536.3,2536.0,0.004022]
["bitfinex","ETHUSD",1646725920578,5.37,2536.3,2536.0,0.004022]
["bitfinex","ETHUSD",1646725920777,2.193,2536.1,2536.0,0.004022]
["bitfinex","ETHUSD",1646725920978,5.64412,2536.1,2536.0,0.004022]
["bitfinex","ETHUSD",1646725921212,5.64412,2536.1,2535.9,0.02209601]
["bitfinex","ETHUSD",1646725921213,9.079,2536.0,2535.6,0.00859584]
["bitfinex","ETHUSD",1646725921418,3.16668,2535.8,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725921620,1.684,2535.7,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725922018,2.684,2535.7,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725922216,3.67084,2535.7,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725923419,7.17084,2535.7,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725923618,3.67084,2535.7,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725923818,7.17084,2535.7,2535.6,0.01663984]
["bitfinex","ETHUSD",1646725924221,7.17084,2535.7,2535.5,1.97916111]
["bitfinex","ETHUSD",1646725924222,4.693,2535.6,2535.5,0.99233111]
["bitfinex","ETHUSD",1646725924422,5.184,2535.6,2535.5,0.03880079]
["bitfinex","ETHUSD",1646725924620,9.14476,2535.6,2535.5,0.03880079]
["bitfinex","ETHUSD",1646725924865,9.14476,2535.6,2535.5,0.03327968]
["bitfinex","ETHUSD",1646725925865,5.64476,2535.6,2535.5,0.03327968]
["bitfinex","ETHUSD",1646725927072,1.193,2535.6,2535.5,0.03327968]
["bitfinex","ETHUSD",1646725928075,2.684,2535.6,2535.5,0.03327968]
["bitfinex","ETHUSD",1646725933469,1.684,2535.6,2535.5,1.14327968]
["bitfinex","ETHUSD",1646725933867,2.684,2535.6,2535.5,1.14327968]
["bitfinex","ETHUSD",1646725934274,6.184,2535.6,2535.5,1.14327968]
["bitfinex","ETHUSD",1646725934470,1.193,2535.5,2535.3,1.0052928]
["bitfinex","ETHUSD",1646725934672,2.17988,2535.5,2535.4,0.00235396]
["bitfinex","ETHUSD",1646725934969,3.67088,2535.5,2535.4,0.00235396]
["bitfinex","ETHUSD",1646725935571,3.67088,2535.5,2535.3,1.0052928]
["bitfinex","ETHUSD",1646725935970,2.193,2535.4,2535.3,1.00765115]
["bitfinex","ETHUSD",1646725936210,2.684,2535.4,2535.3,1.00765115]
["bitfinex","ETHUSD",1646725936812,2.684,2535.4,2535.3,1.0052928]
["bitfinex","ETHUSD",1646725937715,3.5539,2535.4,2535.3,1.0052928]
["bitfinex","ETHUSD",1646725937914,7.0539,2535.4,2535.3,1.0052928]
["bitfinex","ETHUSD",1646725938114,3.5539,2535.4,2535.3,1.0052928]
["bitfinex","ETHUSD",1646725939114,3.5539,2535.4,2535.3,0.0185328]
["bitfinex","ETHUSD",1646725939315,2.684,2535.4,2535.3,0.0185328]
["bitfinex","ETHUSD",1646725939967,6.184,2535.4,2535.3,0.0185328]
["bitfinex","ETHUSD",1646725940162,6.184,2535.4,2535.2,0.3]
["bitfinex","ETHUSD",1646725940163,4.193,2535.3,2535.2,0.3]
["bitfinex","ETHUSD",1646725940364,10.57,2535.3,2535.2,0.3]
["bitfinex","ETHUSD",1646725940562,3.24094103,2535.2,2535.1,0.01490432]
["bitfinex","ETHUSD",1646725940765,1.193,2535.0,2534.7,0.0122532]
["bitfinex","ETHUSD",1646725940967,1.684,2534.9,2534.7,0.0122532]
["bitfinex","ETHUSD",1646725941363,2.193,2534.8,2534.7,3.9608532]
["bitfinex","ETHUSD",1646725941561,2.193,2534.8,2534.7,3.8608532]
["bitfinex","ETHUSD",1646725941562,3.67122,2534.8,2534.7,3.8608532]
["bitfinex","ETHUSD",1646725941966,4.89202,2534.8,2534.7,3.8608532]
["bitfinex","ETHUSD",1646725942364,4.89202,2534.8,2534.7,4.4798532]
["bitfinex","ETHUSD",1646725942572,4.89202,2534.8,2534.7,4.7798532]
["bitfinex","ETHUSD",1646725942771,3.89202,2534.8,2534.7,4.7798532]
["bitfinex","ETHUSD",1646725943171,2.67122,2534.8,2534.7,4.7798532]
["bitfinex","ETHUSD",1646725943374,0.95568245,2534.8,2534.7,4.7798532]
["bitfinex","ETHUSD",1646725946845,1.97444,2534.9,2534.7,4.7798532]
["bitfinex","ETHUSD",1646725947046,1.0,2535.5,2535.0,1.0168]
["bitfinex","ETHUSD",1646725947468,1.0,2535.7,2535.0,1.0168]
["bitfinex","ETHUSD",1646725947671,0.22022849,2536.3,2535.2,1.0168]
["bitfinex","ETHUSD",1646725947672,0.491,2536.1,2535.2,1.0168]
["bitfinex","ETHUSD",1646725947871,0.491,2536.1,2535.4,1.0168]
["bitfinex","ETHUSD",1646725948070,0.491,2536.1,2536.0,1.12143233]
["bitfinex","ETHUSD",1646725948276,4.18016849,2536.3,2536.1,3.0]
["bitfinex","ETHUSD",1646725948475,2.95994,2536.3,2536.2,4.119]
["bitfinex","ETHUSD",1646725948673,1.0,2536.5,2536.2,0.619]
["bitfinex","ETHUSD",1646725948876,1.9727,2536.6,2536.2,0.619]
["bitfinex","ETHUSD",1646725949270,1.9727,2536.6,2536.3,0.619]
["bitfinex","ETHUSD",1646725950376,0.98636,2536.4,2536.3,0.619]
["bitfinex","ETHUSD",1646725950572,1.47736,2536.4,2536.3,0.619]
["bitfinex","ETHUSD",1646725950771,2.47736,2536.4,2536.3,0.619]
["bitfinex","ETHUSD",1646725950973,3.63226,2536.4,2536.3,0.619]
["bitfinex","ETHUSD",1646725951214,4.93226,2536.4,2536.3,0.619]
["bitfinex","ETHUSD",1646725951416,5.41482751,2536.4,2536.3,0.43836977]
["bitfinex","ETHUSD",1646725951612,2.5,2536.3,2536.2,0.00529372]
["bitfinex","ETHUSD",1646725952015,0.491,2536.3,2536.0,1.97319]
["bitfinex","ETHUSD",1646725952216,1.69635141,2536.3,2536.0,1.97319]
["bitfinex","ETHUSD",1646725952417,0.98659,2536.2,2536.0,1.97319]
["bitfinex","ETHUSD",1646725952616,0.491,2536.1,2536.0,3.16980306]
["bitfinex","ETHUSD",1646725958912,0.491,2536.1,2536.0,2.27319]
["bitfinex","ETHUSD",1646725959112,2.4888,2536.1,2536.0,1.97319]
["bitfinex","ETHUSD",1646725960514,2.4888,2536.1,2536.0,2.27319]
["bitfinex","ETHUSD",1646725965475,3.44844065,2536.1,2536.0,2.27319]
["bitfinex","ETHUSD",1646725966414,3.44844065,2536.1,2536.0,2.271038]
["bitfinex","ETHUSD",1646725966613,3.44858551,2536.1,2536.0,2.271038]
["bitfinex","ETHUSD",1646725966813,2.4888,2536.1,2536.0,2.271038]
["bitfinex","ETHUSD",1646725967619,2.4888,2536.1,2536.0,2.221038]
["bitfinex","ETHUSD",1646725969323,3.44869246,2536.1,2536.0,2.221038]
["bitfinex","ETHUSD",1646725971165,2.45089246,2536.1,2536.0,2.221038]
["bitfinex","ETHUSD",1646725971464,1.1918822,2536.2,2536.0,2.221038]
["bitfinex","ETHUSD",1646725971465,0.98659,2536.2,2536.0,2.221038]
["bitfinex","ETHUSD",1646725971763,0.98659,2536.2,2536.0,3.207538]
["bitfinex","ETHUSD",1646725972164,0.98659,2536.2,2536.0,3.21276953]
["bitfinex","ETHUSD",1646725972365,0.95989246,2536.1,2536.0,3.21276953]
["bitfinex","ETHUSD",1646725972566,0.95989246,2536.1,2535.9,0.99871097]
["bitfinex","ETHUSD",1646725972567,3.991,2536.1,2535.9,0.99871097]
["bitfinex","ETHUSD",1646725972769,5.0,2536.0,2535.6,0.02092927]
["bitfinex","ETHUSD",1646725972968,1.93096946,2535.9,2535.6,0.02092927]
["bitfinex","ETHUSD",1646725973169,1.43996946,2535.8,2535.5,2.96054]
["bitfinex","ETHUSD",1646725973369,1.491,2535.7,2535.5,2.96054]
["bitfinex","ETHUSD",1646725973613,2.19969828,2535.6,2535.5,2.96054]
["bitfinex","ETHUSD",1646725973821,1.491,2535.6,2535.5,2.96054]
["bitfinex","ETHUSD",1646725974016,0.491,2535.6,2535.5,2.96054]
["bitfinex","ETHUSD",1646725975118,1.491,2535.6,2535.5,2.96054]
["bitfinex","ETHUSD",1646725975418,0.491,2535.6,2535.5,2.96054]
["bitfinex","ETHUSD",1646725976618,0.491,2535.6,2535.5,3.95519888]
["bitfinex","ETHUSD",1646725976817,0.491,2535.6,2535.5,2.96054]
["bitfinex","ETHUSD",1646725977019,4.991,2535.6,2535.5,1.97369]
["bitfinex","ETHUSD",1646725977219,1.491,2535.6,2535.5,1.97369]
["bitfinex","ETHUSD",1646725977867,6.01348773,2535.6,2535.5,1.97369]
["bitfinex","ETHUSD",1646725979470,2.51348773,2535.6,2535.5,1.97369]
["bitfinex","ETHUSD",1646725979870,6.01348773,2535.6,2535.4,1.28682]
["bitfinex","ETHUSD",1646725980072,3.5,2535.5,2535.4,1.28682]
["bitfinex","ETHUSD",1646725980272,6.0468,2535.5,2535.3,1.97395]
["bitfinex","ETHUSD",1646725980471,7.0338,2535.5,2535.3,1.97395]
["bitfinex","ETHUSD",1646725980670,1.0,2535.4,2535.3,1.97395]
["bitfinex","ETHUSD",1646725980871,1.491,2535.4,2535.3,1.97395]
["bitfinex","ETHUSD",1646725982227,1.491,2535.4,2535.2,0.00551916]
["bitfinex","ETHUSD",1646725982431,0.9871,2535.3,2535.2,0.00551916]
["bitfinex","ETHUSD",1646725982631,2.4781,2535.3,2535.1,0.98697]
["bitfinex","ETHUSD",1646725983033,1.0,2535.2,2535.1,0.98697]
["bitfinex","ETHUSD",1646725983230,1.491,2535.2,2535.1,0.98697]
["bitfinex","ETHUSD",1646725983631,1.491,2535.2,2535.1,1.28697]
["bitfinex","ETHUSD",1646725983830,0.491,2535.2,2535.1,2.52038587]
["bitfinex","ETHUSD",1646725985066,0.491,2535.2,2535.1,1.28697]
["bitfinex","ETHUSD",1646725985668,1.491,2535.2,2535.1,1.28697]
["bitfinex","ETHUSD",1646725986472,1.491,2535.2,2535.1,0.3]
["bitfinex","ETHUSD",1646725986873,1.491,2535.2,2535.0,0.99230309]
["bitfinex","ETHUSD",1646725987272,1.0,2535.1,2535.0,0.99230309]
["bitfinex","ETHUSD",1646725987474,1.491,2535.1,2535.0,0.98697]
["bitfinex","ETHUSD",1646725987874,1.491,2535.1,2535.0,1.61116148]
["bitfinex","ETHUSD",1646725988723,1.491,2535.1,2535.0,1.60597]
["bitfinex","ETHUSD",1646725988921,0.491,2535.1,2535.0,1.60597]
["bitfinex","ETHUSD",1646725991322,0.491,2535.1,2535.0,1.605091]
["bitfinex","ETHUSD",1646725992770,1.47806,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725994271,0.98706,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725996314,0.9802908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725997118,5.9712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725998020,2.4712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725998421,5.9712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725998819,2.4712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725999019,5.9712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646725999719,2.4712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646726001180,3.60495026,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646726001879,2.4712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646726002881,1.4712908,2535.1,2535.0,0.619]
["bitfinex","ETHUSD",1646726004923,0.9802908,2535.1,2535.0,1.84549872]
["bitfinex","ETHUSD",1646726005129,0.98679,2535.3,2535.0,1.84549872]
["bitfinex","ETHUSD",1646726005323,0.98679,2535.3,2535.1,0.98677]
["bitfinex","ETHUSD",1646726005522,1.97361,2535.5,2535.3,1.97353]
["bitfinex","ETHUSD",1646726005725,1.97361,2535.5,2535.4,0.619]
["bitfinex","ETHUSD",1646726006727,2.93326938,2535.5,2535.4,0.619]
["bitfinex","ETHUSD",1646726007225,2.97361,2535.5,2535.4,0.619]
["bitfinex","ETHUSD",1646726007472,6.96461,2535.5,2535.4,0.619]
["bitfinex","ETHUSD",1646726007677,6.96461,2535.5,2535.3,3.17175278]
["bitfinex","ETHUSD",1646726007678,8.40457946,2535.5,2535.3,3.17175278]
["bitfinex","ETHUSD",1646726007872,4.93996946,2535.4,2535.3,3.17175278]
["bitfinex","ETHUSD",1646726008072,1.491,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726008373,3.93096946,2535.4,2535.3,3.17175277]
["bitfinex","ETHUSD",1646726008572,1.491,2535.4,2535.3,3.17175277]
["bitfinex","ETHUSD",1646726008773,2.491,2535.4,2535.3,3.17175277]
["bitfinex","ETHUSD",1646726008972,1.491,2535.4,2535.3,3.17175277]
["bitfinex","ETHUSD",1646726009173,1.491,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726009373,2.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726009676,3.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726009873,2.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726010276,3.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726010474,2.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726010674,3.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726011319,2.491,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726011518,3.93096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726011718,2.491,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726012219,1.491,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726013023,0.491,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726013824,5.43096946,2535.4,2535.3,3.16653]
["bitfinex","ETHUSD",1646726014025,1.00665433,2535.2,2535.0,0.75183188]
["bitfinex","ETHUSD",1646726014225,1.00665433,2535.2,2535.1,0.21898464]
["bitfinex","ETHUSD",1646726014226,4.42382437,2535.2,2535.1,0.21898464]
["bitfinex","ETHUSD",1646726014424,8.41482437,2535.2,2535.1,0.21898464]
["bitfinex","ETHUSD",1646726014881,6.91482437,2535.2,2535.1,0.21898464]
["bitfinex","ETHUSD",1646726015068,6.91482437,2535.2,2535.1,1.95797652]
["bitfinex","ETHUSD",1646726015273,6.91482437,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726015274,5.47197433,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726016174,8.97197433,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726016374,6.99765433,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726016575,3.49765433,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726016775,5.99765433,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726016975,6.99765433,2535.2,2535.1,2.25797652]
["bitfinex","ETHUSD",1646726017176,6.99765433,2535.2,2535.1,2.03899188]
["bitfinex","ETHUSD",1646726017777,3.49765433,2535.2,2535.1,2.03899188]
["bitfinex","ETHUSD",1646726018080,6.99765433,2535.2,2535.1,1.98265905]
["bitfinex","ETHUSD",1646726018279,6.99765433,2535.2,2535.1,2.08265905]
["bitfinex","ETHUSD",1646726019124,6.99765433,2535.2,2535.1,2.38265905]
["bitfinex","ETHUSD",1646726019322,6.99765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726019523,3.49765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726019724,2.49765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726019925,3.49765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726022132,2.49765433,2535.2,2535.1,3.1510241]
["bitfinex","ETHUSD",1646726022582,1.49765433,2535.2,2535.1,3.1510241]
["bitfinex","ETHUSD",1646726022981,1.96864587,2535.2,2535.1,3.1510241]
["bitfinex","ETHUSD",1646726023781,1.96864587,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726024081,1.00665433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726025282,2.00665433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726025484,3.9407419,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726025681,3.9407419,2535.2,2535.1,1.90012535]
["bitfinex","ETHUSD",1646726026119,2.49765433,2535.2,2535.1,1.90012535]
["bitfinex","ETHUSD",1646726026320,3.94088667,2535.2,2535.1,1.90012535]
["bitfinex","ETHUSD",1646726026519,2.49765433,2535.2,2535.1,1.90012535]
["bitfinex","ETHUSD",1646726026720,3.94088548,2535.2,2535.1,1.90012535]
["bitfinex","ETHUSD",1646726026921,2.49765433,2535.2,2535.1,1.90012535]
["bitfinex","ETHUSD",1646726027121,3.94088078,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726028529,2.49765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726028725,3.94066138,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726029225,2.49765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726030272,2.49765433,2535.2,2535.1,3.38496723]
["bitfinex","ETHUSD",1646726031572,2.49765433,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726032373,3.94066138,2535.2,2535.1,2.20012535]
["bitfinex","ETHUSD",1646726036229,3.94066138,2535.2,2535.1,2.08498677]
["bitfinex","ETHUSD",1646726038377,1.49765433,2535.2,2535.1,2.08498677]
["bitfinex","ETHUSD",1646726038674,2.49765433,2535.2,2535.1,2.08498677]
["bitfinex","ETHUSD",1646726039075,2.49765433,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726039277,1.49765433,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726039476,1.96915759,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726039676,1.00665433,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726039976,1.96915512,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726040174,1.00665433,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726040579,1.96912969,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726040777,1.96912969,2535.2,2535.1,6.5666992]
["bitfinex","ETHUSD",1646726040778,1.00665433,2535.2,2535.1,6.5666992]
["bitfinex","ETHUSD",1646726040979,1.00665433,2535.2,2535.1,3.0666992]
["bitfinex","ETHUSD",1646726041823,1.00665433,2535.2,2535.1,2.08498677]
["bitfinex","ETHUSD",1646726043027,3.82706692,2535.2,2535.1,1.39549905]
["bitfinex","ETHUSD",1646726043232,4.82706692,2535.2,2535.1,1.09549905]
["bitfinex","ETHUSD",1646726044031,4.82706692,2535.2,2535.1,0.85183188]
["bitfinex","ETHUSD",1646726044231,5.81418692,2535.2,2535.1,0.85183188]
["bitfinex","ETHUSD",1646726044629,5.81517012,2535.2,2535.1,0.85183188]
["bitfinex","ETHUSD",1646726046475,5.81517012,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726047272,4.92876458,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726047474,2.48477433,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726047973,3.48477433,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726049227,4.44727064,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726050225,3.44727064,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726050426,1.99377433,2535.2,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726051028,0.96249631,2535.3,2535.1,1.08469021]
["bitfinex","ETHUSD",1646726051230,0.96249631,2535.3,2535.1,4.34515021]
["bitfinex","ETHUSD",1646726051928,1.44399025,2535.4,2535.2,0.98701]
["bitfinex","ETHUSD",1646726052132,1.44399025,2535.4,2535.3,0.75183188]
["bitfinex","ETHUSD",1646726052778,1.0,2535.4,2535.3,0.75183188]
["bitfinex","ETHUSD",1646726053178,2.44460031,2535.4,2535.3,0.75183188]
["bitfinex","ETHUSD",1646726053379,4.41859334,2535.4,2535.3,0.75183188]
["bitfinex","ETHUSD",1646726054179,2.974,2535.4,2535.3,0.75183188]
["bitfinex","ETHUSD",1646726054383,8.87585208,2535.4,2535.3,0.75183188]
["bitfinex","ETHUSD",1646726054780,8.87585208,2535.4,2535.3,0.51406115]
["bitfinex","ETHUSD",1646726055581,9.98461735,2535.4,2535.3,0.51406115]
["bitfinex","ETHUSD",1646726056623,6.48461735,2535.4,2535.3,0.51406115]
["bitfinex","ETHUSD",1646726057525,6.48461735,2535.4,2535.3,0.50737775]
["bitfinex","ETHUSD",1646726057927,9.98461735,2535.4,2535.3,0.50737775]
["bitfinex","ETHUSD",1646726058126,5.37585208,2535.4,2535.3,0.50737775]
["bitfinex","ETHUSD",1646726058727,3.465,2535.4,2535.3,0.50737775]
["bitfinex","ETHUSD",1646726058928,1.44458463,2535.4,2535.3,0.50737775]
["bitfinex","ETHUSD",1646726059132,1.44458463,2535.4,2535.3,2.4347253]
["bitfinex","ETHUSD",1646726059529,1.44458463,2535.4,2535.3,1.49430775]
["bitfinex","ETHUSD",1646726059981,3.41829463,2535.5,2535.3,1.49430775]
["bitfinex","ETHUSD",1646726060382,3.41858463,2535.4,2535.3,1.49430775]
["bitfinex","ETHUSD",1646726060583,3.41858463,2535.4,2535.3,2.55165398]
["bitfinex","ETHUSD",1646726060782,3.41829463,2535.5,2535.3,2.55165398]
["bitfinex","ETHUSD",1646726062285,3.41829463,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726062783,1.97371,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726064527,4.90929463,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726064726,3.46471,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726065129,8.87556208,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726065530,6.96471,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726065729,9.85794122,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726066128,7.932452,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726067372,8.090556,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726067580,7.932452,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726067779,5.39032251,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726067979,3.46471,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726068380,5.39032251,2535.5,2535.4,0.75683083]
["bitfinex","ETHUSD",1646726068584,5.39032251,2535.5,2535.4,0.69993981]
["bitfinex","ETHUSD",1646726068585,6.96471,2535.5,2535.4,0.69993981]
["bitfinex","ETHUSD",1646726068780,6.96471,2535.5,2535.4,0.50737775]
["bitfinex","ETHUSD",1646726069182,5.5,2535.4,2535.3,1.193]
["bitfinex","ETHUSD",1646726069381,3.991,2535.4,2535.3,1.193]
["bitfinex","ETHUSD",1646726069582,5.95193882,2535.4,2535.3,1.19820464]
["bitfinex","ETHUSD",1646726069781,5.95193882,2535.4,2535.3,0.52921547]
["bitfinex","ETHUSD",1646726070582,5.95193882,2535.4,2535.3,0.52401083]
["bitfinex","ETHUSD",1646726070982,2.45193882,2535.4,2535.3,0.52401083]
["bitfinex","ETHUSD",1646726071820,2.61004882,2535.4,2535.3,0.52401083]
["bitfinex","ETHUSD",1646726072220,2.45193882,2535.4,2535.3,0.52401083]
["bitfinex","ETHUSD",1646726072828,4.0,2535.3,2535.2,1.19775265]
["bitfinex","ETHUSD",1646726073024,7.991,2535.3,2535.2,1.19775265]
["bitfinex","ETHUSD",1646726073225,8.991,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726073527,6.47817,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726073926,5.97817,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726074326,2.47817,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726074527,4.4038736,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726074971,5.97817,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726076280,4.40353941,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726076877,7.90353941,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726077274,4.40353941,2535.3,2535.2,0.89775265]
["bitfinex","ETHUSD",1646726079323,4.40353941,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726079727,2.47817,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726079929,3.43087793,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726080129,2.43087793,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726081432,0.98717,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726082888,1.47817,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726083092,2.47817,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726083489,3.92159641,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726084391,2.47817,2535.3,2535.2,0.715265]
["bitfinex","ETHUSD",1646726089133,2.47817,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726089134,4.40353941,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726090677,2.47817,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726092477,4.40353941,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726093636,2.47817,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726095029,5.97817,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726096028,6.97817,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726096629,5.40280414,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726096830,3.47817,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726097229,7.18337529,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726097481,3.68337529,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726097682,4.60808047,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726097882,4.60805557,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726098281,4.60806945,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726100483,8.10806945,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726100685,2.68337529,2535.3,2535.2,0.51060276]
["bitfinex","ETHUSD",1646726101329,5.5,2535.2,2535.1,1.59561881]
["bitfinex","ETHUSD",1646726101527,9.491,2535.2,2535.1,1.51450965]
["bitfinex","ETHUSD",1646726101729,11.491,2535.2,2535.1,1.51450965]
["bitfinex","ETHUSD",1646726101926,11.491,2535.2,2535.0,2.47759766]
["bitfinex","ETHUSD",1646726101927,4.0,2535.1,2535.0,2.47759766]
["bitfinex","ETHUSD",1646726102128,4.491,2535.1,2535.0,2.71572126]
["bitfinex","ETHUSD",1646726102326,9.991,2535.1,2535.0,2.71572126]
["bitfinex","ETHUSD",1646726102730,2.491,2535.1,2535.0,2.71572126]
["bitfinex","ETHUSD",1646726103133,1.491,2535.1,2535.0,2.71572126]
["bitfinex","ETHUSD",1646726103633,4.991,2535.1,2535.0,2.71572126]
["bitfinex","ETHUSD",1646726103831,5.991,2535.1,2535.0,2.71572126]
["bitfinex","ETHUSD",1646726104032,2.491,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726104231,4.991,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726104431,5.991,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726104631,2.491,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726104873,3.41422404,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726105076,4.991,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726105276,5.991,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726107380,6.291,2535.1,2535.0,1.42190607]
["bitfinex","ETHUSD",1646726109424,6.291,2535.1,2535.0,1.39776408]
["bitfinex","ETHUSD",1646726110225,4.0,2535.0,2534.9,2.27433]
["bitfinex","ETHUSD",1646726110426,9.9150754,2535.0,2534.9,2.2798051]
["bitfinex","ETHUSD",1646726110625,11.9150754,2535.0,2534.9,2.2798051]
["bitfinex","ETHUSD",1646726111028,9.991,2535.0,2534.9,2.2798051]
["bitfinex","ETHUSD",1646726111226,9.991,2535.0,2534.9,2.27433]
["bitfinex","ETHUSD",1646726111627,10.149129,2535.0,2534.9,2.27433]
["bitfinex","ETHUSD",1646726113284,9.991,2535.0,2534.9,2.27433]
["bitfinex","ETHUSD",1646726113484,9.991,2535.0,2534.9,1.37392542]
["bitfinex","ETHUSD",1646726113485,12.377,2535.0,2534.9,1.37392542]
["bitfinex","ETHUSD",1646726113687,18.509,2535.0,2534.7,5.32e-05]
["bitfinex","ETHUSD",1646726113885,18.509,2535.0,2534.4,0.21313288]
["bitfinex","ETHUSD",1646726113886,3.3736436,2534.7,2534.4,0.21313288]
["bitfinex","ETHUSD",1646726114090,3.3736436,2534.7,2534.1,0.02968056]
["bitfinex","ETHUSD",1646726114091,1.92332311,2534.5,2534.1,0.02968056]
["bitfinex","ETHUSD",1646726114285,1.44238654,2534.3,2534.1,2.00499056]
["bitfinex","ETHUSD",1646726114487,0.491,2534.2,2534.1,2.00499056]
["bitfinex","ETHUSD",1646726114688,0.491,2534.2,2534.1,1.00010312]
["bitfinex","ETHUSD",1646726114689,1.491,2534.2,2534.1,1.00010312]
["bitfinex","ETHUSD",1646726114886,2.47862,2534.2,2534.1,1.00010312]
["bitfinex","ETHUSD",1646726115087,2.88898458,2534.2,2534.1,1.00010312]
["bitfinex","ETHUSD",1646726115387,2.88898458,2534.2,2534.1,2.97541312]
["bitfinex","ETHUSD",1646726115587,3.88898458,2534.2,2534.1,4.08541312]
["bitfinex","ETHUSD",1646726115888,1.97532,2534.3,2534.1,4.08541312]
["bitfinex","ETHUSD",1646726116135,0.692,2534.2,2534.1,4.08541312]
["bitfinex","ETHUSD",1646726116425,0.692,2534.2,2534.1,3.09778312]
["bitfinex","ETHUSD",1646726116426,1.29,2534.2,2534.1,3.09778312]
["bitfinex","ETHUSD",1646726116825,0.491,2534.3,2534.2,4.07189]
["bitfinex","ETHUSD",1646726117028,3.76184128,2534.8,2534.2,4.07189]
["bitfinex","ETHUSD",1646726117029,0.491,2534.4,2534.2,4.07189]
["bitfinex","ETHUSD",1646726117229,0.201,2534.3,2534.2,4.08436312]
["bitfinex","ETHUSD",1646726117429,1.0,2534.7,2534.2,4.08436312]
["bitfinex","ETHUSD",1646726117629,0.799,2534.3,2534.2,4.08436312]
["bitfinex","ETHUSD",1646726117830,4.76184128,2534.8,2534.2,4.08436312]
["bitfinex","ETHUSD",1646726117831,2.83851817,2534.8,2534.2,4.08436312]
["bitfinex","ETHUSD",1646726118031,2.83851817,2534.8,2534.2,5.07177312]
["bitfinex","ETHUSD",1646726118232,2.83851817,2534.8,2534.2,5.37177312]
["bitfinex","ETHUSD",1646726118631,0.98739,2534.4,2534.3,2.0974]
["bitfinex","ETHUSD",1646726118831,0.98739,2534.4,2534.3,2.10287083]
["bitfinex","ETHUSD",1646726119233,1.98739,2534.4,2534.3,2.11534395]
["bitfinex","ETHUSD",1646726119881,1.98739,2534.4,2534.3,2.10987312]
["bitfinex","ETHUSD",1646726120081,1.97476,2534.6,2534.3,2.10987312]
["bitfinex","ETHUSD",1646726120282,0.491,2534.5,2534.4,1.11]
["bitfinex","ETHUSD",1646726120680,1.97476,2534.6,2534.4,1.11]
["bitfinex","ETHUSD",1646726120883,1.491,2534.5,2534.4,1.11]
["bitfinex","ETHUSD",1646726121283,0.60481817,2534.8,2534.4,1.5078]
["bitfinex","ETHUSD",1646726121484,0.60481817,2534.8,2534.6,1.11]
["bitfinex","ETHUSD",1646726121683,0.98713,2535.0,2534.7,1.11]
["bitfinex","ETHUSD",1646726121886,0.491,2535.1,2534.7,1.11]
["bitfinex","ETHUSD",1646726122283,0.491,2535.1,2535.0,1.11]
["bitfinex","ETHUSD",1646726122486,0.491,2535.1,2535.0,0.88199739]
["bitfinex","ETHUSD",1646726122888,2.47826,2535.1,2535.0,0.88199739]
["bitfinex","ETHUSD",1646726123488,2.97452,2535.2,2535.0,0.88199739]
["bitfinex","ETHUSD",1646726123731,0.491,2535.1,2535.0,1.86915739]
["bitfinex","ETHUSD",1646726123930,1.491,2535.1,2535.0,1.86915739]
["bitfinex","ETHUSD",1646726124332,2.47826,2535.1,2535.0,4.83057739]
["bitfinex","ETHUSD",1646726124535,2.88856997,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726124831,5.27456997,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726125031,10.07456997,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726125230,14.73998105,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726125430,14.93554856,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726125630,11.43554856,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726126031,11.02523859,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726126231,10.82967108,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726126432,11.58389036,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726126833,8.08544676,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726127882,6.16426,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726128984,5.69995017,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726129183,5.39995017,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726129587,3.47826,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726129783,2.47826,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726130784,3.91982178,2535.1,2535.0,3.84341739]
["bitfinex","ETHUSD",1646726131238,2.46552,2535.2,2535.0,4.83044739]
["bitfinex","ETHUSD",1646726131442,1.0,2535.1,2535.0,4.83044739]
["bitfinex","ETHUSD",1646726131638,0.491,2535.2,2535.0,4.83044739]
["bitfinex","ETHUSD",1646726131639,2.5145187,2535.5,2535.2,0.88199739]
["bitfinex","ETHUSD",1646726131839,0.59282853,2535.5,2535.4,0.88199739]
["bitfinex","ETHUSD",1646726132040,2.66179,2536.0,2535.4,0.88199739]
["bitfinex","ETHUSD",1646726132241,2.66179,2536.0,2535.6,0.88199739]
["bitfinex","ETHUSD",1646726132643,2.66179,2536.0,2535.9,1.79492487]
["bitfinex","ETHUSD",1646726132847,2.66179,2536.0,2535.9,0.88199739]
["bitfinex","ETHUSD",1646726133047,3.66179,2536.0,2535.9,0.88199739]
["bitfinex","ETHUSD",1646726133243,4.76459,2536.0,2535.9,0.88199739]
["bitfinex","ETHUSD",1646726133444,1.491,2536.0,2535.9,4.38199739]
["bitfinex","ETHUSD",1646726133643,1.19198309,2536.1,2535.9,4.38199739]
["bitfinex","ETHUSD",1646726133644,0.98679,2536.1,2535.9,4.38199739]
["bitfinex","ETHUSD",1646726133845,3.83856326,2536.5,2536.0,4.38199739]
["bitfinex","ETHUSD",1646726134244,0.05,2536.5,2536.0,0.88199739]
["bitfinex","ETHUSD",1646726134445,1.03648,2536.5,2536.3,0.88199739]
["bitfinex","ETHUSD",1646726134645,0.98648,2536.5,2536.3,0.88199739]
["bitfinex","ETHUSD",1646726134881,1.98648,2536.5,2536.3,0.88199739]
["bitfinex","ETHUSD",1646726135078,1.98648,2536.5,2536.4,0.88199739]
["bitfinex","ETHUSD",1646726136285,2.47748,2536.5,2536.4,0.5015954]
["bitfinex","ETHUSD",1646726137586,2.47748,2536.5,2536.4,0.59969577]
["bitfinex","ETHUSD",1646726138387,2.635517,2536.5,2536.4,0.59969577]
["bitfinex","ETHUSD",1646726138826,2.47748,2536.5,2536.4,0.59969577]
["bitfinex","ETHUSD",1646726140727,1.491,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726141526,3.40491132,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726141927,4.40491132,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726142377,3.40491132,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726142586,1.491,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726142784,3.40491132,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726143184,1.491,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726145090,2.92535599,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726149236,2.92376025,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726149437,2.92354577,2536.5,2536.4,0.86066653]
["bitfinex","ETHUSD",1646726149640,1.491,2536.5,2536.4,0.59969577]
["bitfinex","ETHUSD",1646726149881,1.491,2536.5,2535.5,3.5]
["bitfinex","ETHUSD",1646726149882,9.86839,2535.8,2535.5,3.5]
["bitfinex","ETHUSD",1646726150084,9.86839,2535.8,2535.3,1.30688093]
["bitfinex","ETHUSD",1646726150282,0.98663,2535.7,2535.1,2.7233]
["bitfinex","ETHUSD",1646726150478,0.98663,2535.7,2535.1,1.2132275]
["bitfinex","ETHUSD",1646726150680,1.97331,2535.6,2535.1,2.2132275]
["bitfinex","ETHUSD",1646726151180,1.97331,2535.6,2535.2,0.3978]
["bitfinex","ETHUSD",1646726151781,0.98667,2535.6,2535.2,0.3978]
["bitfinex","ETHUSD",1646726152688,0.98667,2535.6,2535.1,1.2132275]
["bitfinex","ETHUSD",1646726152689,0.98667,2535.6,2535.4,3.3978]
["bitfinex","ETHUSD",1646726153087,0.98667,2535.6,2535.4,4.3978]
["bitfinex","ETHUSD",1646726153288,0.98667,2535.6,2535.4,1.3978]
["bitfinex","ETHUSD",1646726153829,0.98667,2535.6,2535.5,1.46158829]
["bitfinex","ETHUSD",1646726154030,0.98667,2535.6,2535.5,0.3978]
["bitfinex","ETHUSD",1646726154831,0.98667,2535.6,2535.2,0.3978]
["bitfinex","ETHUSD",1646726155231,0.98667,2535.6,2535.4,0.3978]
["bitfinex","ETHUSD",1646726155435,0.98667,2535.6,2535.4,3.3978]
["bitfinex","ETHUSD",1646726155731,0.98667,2535.6,2535.4,1.3978]
["bitfinex","ETHUSD",1646726156131,0.98667,2535.6,2535.5,1.5078]
["bitfinex","ETHUSD",1646726158282,0.93667,2535.6,2535.5,1.5078]
["bitfinex","ETHUSD",1646726158882,0.93667,2535.6,2535.5,1.11]
["bitfinex","ETHUSD",1646726159284,0.3,2535.6,2535.5,1.11]
["bitfinex","ETHUSD",1646726159883,0.3,2535.6,2534.9,4.26599942]
["bitfinex","ETHUSD",1646726159884,1.28663,2535.7,2535.6,1.11]
["bitfinex","ETHUSD",1646726160084,1.28663,2535.7,2534.9,4.26599942]
["bitfinex","ETHUSD",1646726160085,1.13481415,2535.3,2534.9,4.26599942]
["bitfinex","ETHUSD",1646726160289,0.66469755,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1646726160484,8.24417575,2536.7,2535.0,9.0]
["bitfinex","ETHUSD",1646726160485,1.91391132,2536.8,2535.7,3.0]
["bitfinex","ETHUSD",1646726160691,3.55914634,2537.2,2535.7,3.0]
["bitfinex","ETHUSD",1646726160692,1.91391132,2537.0,2535.8,3.5]
["bitfinex","ETHUSD",1646726160885,1.1633,2537.2,2535.8,3.5]
["bitfinex","ETHUSD",1646726160886,2.95951,2536.2,2535.9,0.3978]
["bitfinex","ETHUSD",1646726161148,0.22721948,2537.5,2536.0,16.0310883]
["bitfinex","ETHUSD",1646726161331,1.05111717,2536.7,2536.2,0.3978]
["bitfinex","ETHUSD",1646726161533,1.05111717,2536.7,2536.3,3.5]
["bitfinex","ETHUSD",1646726161731,1.05111717,2536.7,2536.1,3.5]
["bitfinex","ETHUSD",1646726161932,1.05111717,2536.7,2536.1,3.8978]
["bitfinex","ETHUSD",1646726162132,0.98627,2537.1,2536.3,0.3978]
["bitfinex","ETHUSD",1646726162133,1.0,2537.1,2536.3,0.3978]
["bitfinex","ETHUSD",1646726162332,1.0,2537.1,2536.2,3.0]
["bitfinex","ETHUSD",1646726162333,1.0,2537.1,2536.5,4.38376]
["bitfinex","ETHUSD",1646726162536,1.10664998,2537.5,2536.7,0.3978]
["bitfinex","ETHUSD",1646726162736,1.0,2537.8,2536.8,3.8978]
["bitfinex","ETHUSD",1646726162936,0.98594,2537.7,2536.8,0.3978]
["bitfinex","ETHUSD",1646726163137,0.96558199,2537.3,2536.8,0.3978]
["bitfinex","ETHUSD",1646726163337,0.96558199,2537.3,2536.6,4.5]
["bitfinex","ETHUSD",1646726163338,1.95152199,2537.3,2536.6,4.5]
["bitfinex","ETHUSD",1646726163537,0.3,2537.2,2536.3,1.0]
["bitfinex","ETHUSD",1646726163738,0.6978,2537.2,2536.1,8.1882]
["bitfinex","ETHUSD",1646726163938,1.0,2536.9,2536.2,3.5]
["bitfinex","ETHUSD",1646726164138,1.0,2536.9,2536.1,8.1882]
["bitfinex","ETHUSD",1646726164340,0.98623,2536.7,2536.3,1.02142947]
["bitfinex","ETHUSD",1646726164537,0.98623,2536.7,2536.4,0.3978]
["bitfinex","ETHUSD",1646726164737,1.28623,2536.7,2536.4,0.3978]
["bitfinex","ETHUSD",1646726165188,0.00287081,2536.8,2536.4,13.52381]
["bitfinex","ETHUSD",1646726165388,0.96558199,2537.3,2536.4,12.5378]
["bitfinex","ETHUSD",1646726165587,0.98605,2536.9,2536.4,17.0378]
["bitfinex","ETHUSD",1646726165789,1.97228,2537.0,2536.4,17.0378]
["bitfinex","ETHUSD",1646726165790,0.00547599,2536.7,2536.4,17.0378]
["bitfinex","ETHUSD",1646726165991,0.00547599,2536.7,2536.6,0.3978]
["bitfinex","ETHUSD",1646726166187,0.00547599,2536.7,2536.6,3.8978]
["bitfinex","ETHUSD",1646726166587,1.97228,2537.0,2536.6,3.8978]
["bitfinex","ETHUSD",1646726166787,0.00516037,2536.8,2536.6,4.8978]
["bitfinex","ETHUSD",1646726166988,0.00516037,2536.8,2536.6,1.3978]
["bitfinex","ETHUSD",1646726167390,0.00516037,2536.8,2536.6,0.3978]
["bitfinex","ETHUSD",1646726167593,0.00516037,2536.8,2536.7,1.33576041]
["bitfinex","ETHUSD",1646726167795,0.9861,2536.9,2536.7,4.83576041]
["bitfinex","ETHUSD",1646726167995,0.9861,2536.9,2536.8,3.5]
["bitfinex","ETHUSD",1646726168193,0.9861,2536.9,2536.7,1.3978]
["bitfinex","ETHUSD",1646726168393,0.9861,2536.9,2536.7,0.3978]
["bitfinex","ETHUSD",1646726168648,0.9861,2536.9,2536.6,1.0]
["bitfinex","ETHUSD",1646726168649,0.9861,2536.9,2536.5,0.3978]
["bitfinex","ETHUSD",1646726169234,0.9861,2536.9,2536.6,0.3978]
["bitfinex","ETHUSD",1646726169235,2.1991994,2536.9,2536.6,0.3978]
["bitfinex","ETHUSD",1646726169434,0.99126023,2536.9,2536.6,0.3978]
["bitfinex","ETHUSD",1646726169635,0.99126023,2536.9,2536.6,12.5378]
["bitfinex","ETHUSD",1646726169835,0.99126023,2536.9,2536.6,13.5378]
["bitfinex","ETHUSD",1646726170135,0.9861,2536.9,2536.6,1.3978]
["bitfinex","ETHUSD",1646726170335,0.9861,2536.9,2536.6,0.3978]
["bitfinex","ETHUSD",1646726170535,0.99126028,2536.9,2536.6,0.3978]
["bitfinex","ETHUSD",1646726170734,0.99126028,2536.9,2536.4,1.0]
["bitfinex","ETHUSD",1646726171137,0.99126028,2536.9,2536.2,16.837]
["bitfinex","ETHUSD",1646726171337,0.99126028,2536.9,2536.2,13.337]
["bitfinex","ETHUSD",1646726171535,1.2861,2536.9,2536.2,0.197]
["bitfinex","ETHUSD",1646726171734,1.2861,2536.9,2535.9,1.1417]
["bitfinex","ETHUSD",1646726171735,0.98622,2536.6,2535.9,1.1417]
["bitfinex","ETHUSD",1646726171937,0.87761368,2536.5,2535.8,0.95145587]
["bitfinex","ETHUSD",1646726172137,0.87761368,2536.5,2535.9,0.3978]
["bitfinex","ETHUSD",1646726172385,0.87761368,2536.5,2536.0,12.14]
["bitfinex","ETHUSD",1646726172591,3.25867,2536.9,2536.0,12.14]
["bitfinex","ETHUSD",1646726172791,0.00518207,2536.3,2536.0,15.64]
["bitfinex","ETHUSD",1646726172990,0.00518207,2536.3,2536.0,12.7348]
["bitfinex","ETHUSD",1646726172991,0.99141207,2536.3,2536.0,12.7348]
["bitfinex","ETHUSD",1646726173390,0.99141207,2536.3,2536.0,12.337]
["bitfinex","ETHUSD",1646726173796,0.98623,2536.3,2536.0,13.337]
["bitfinex","ETHUSD",1646726173991,0.99141211,2536.3,2536.0,13.337]
["bitfinex","ETHUSD",1646726174391,0.99141211,2536.3,2536.0,13.14]
["bitfinex","ETHUSD",1646726174992,0.98623,2536.3,2536.0,14.12606]
["bitfinex","ETHUSD",1646726175192,0.9914107,2536.3,2536.2,1.19451624]
["bitfinex","ETHUSD",1646726175392,0.9914107,2536.3,2536.2,13.33451624]
["bitfinex","ETHUSD",1646726175393,0.0051807,2536.3,2536.2,13.33451624]
["bitfinex","ETHUSD",1646726175794,0.0051807,2536.3,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726176232,0.3,2536.9,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726176436,3.25804,2537.0,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726176636,0.00518061,2536.4,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726177435,0.98598,2536.5,2536.2,13.33451624]
["bitfinex","ETHUSD",1646726177636,0.00518056,2536.4,2536.2,13.33451624]
["bitfinex","ETHUSD",1646726177836,0.00518056,2536.4,2536.2,17.82050624]
["bitfinex","ETHUSD",1646726178041,0.00518056,2536.4,2536.2,14.32050624]
["bitfinex","ETHUSD",1646726178637,0.98598,2536.5,2536.2,14.32050624]
["bitfinex","ETHUSD",1646726178836,0.00286709,2536.4,2536.2,14.32050624]
["bitfinex","ETHUSD",1646726179237,0.00286709,2536.4,2536.2,15.32050624]
["bitfinex","ETHUSD",1646726179436,0.00286709,2536.4,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726179882,0.98598,2536.5,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726180085,0.00286709,2536.4,2536.2,14.33451624]
["bitfinex","ETHUSD",1646726180683,0.00286709,2536.4,2536.2,14.73231624]
["bitfinex","ETHUSD",1646726180885,0.98598,2536.5,2536.3,15.64]
["bitfinex","ETHUSD",1646726181087,0.98598,2536.5,2536.4,18.64]
["bitfinex","ETHUSD",1646726181288,0.98598,2536.5,2536.4,16.14]
["bitfinex","ETHUSD",1646726181487,3.4763195,2537.5,2536.4,16.14]
["bitfinex","ETHUSD",1646726181488,2.95847,2537.4,2536.4,16.14]
["bitfinex","ETHUSD",1646726181691,2.95847,2537.4,2536.6,12.14]
["bitfinex","ETHUSD",1646726181887,3.25847,2537.4,2536.9,0.92064004]
["bitfinex","ETHUSD",1646726182287,0.7922,2537.6,2536.9,0.92064004]
["bitfinex","ETHUSD",1646726182288,0.3944,2537.6,2536.9,13.06064004]
["bitfinex","ETHUSD",1646726182489,0.00286535,2537.1,2537.0,15.14]
["bitfinex","ETHUSD",1646726182890,0.00286535,2537.1,2537.0,16.14]
["bitfinex","ETHUSD",1646726183093,2.95738,2537.7,2537.1,17.64]
["bitfinex","ETHUSD",1646726183290,2.95738,2537.7,2537.5,0.98932529]
["bitfinex","ETHUSD",1646726183490,2.95738,2537.7,2537.3,12.14]
["bitfinex","ETHUSD",1646726183491,2.95738,2537.7,2537.3,15.14]
["bitfinex","ETHUSD",1646726183730,2.95738,2537.7,2537.3,16.14]
["bitfinex","ETHUSD",1646726184532,4.24583369,2537.7,2536.9,1.0]
["bitfinex","ETHUSD",1646726184733,4.24583369,2537.7,2536.7,4.1649]
["bitfinex","ETHUSD",1646726184734,0.3,2537.6,2536.7,5.1649]
["bitfinex","ETHUSD",1646726184933,0.3,2537.6,2536.7,1.1649]
["bitfinex","ETHUSD",1646726185132,0.3,2537.6,2536.7,4.1649]
["bitfinex","ETHUSD",1646726185333,0.3978,2537.5,2536.7,4.1649]
["bitfinex","ETHUSD",1646726185534,1.19473952,2537.1,2536.7,4.1649]
["bitfinex","ETHUSD",1646726185834,0.98592,2537.1,2536.7,15.14]
["bitfinex","ETHUSD",1646726186434,0.98592,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1646726186634,0.98592,2537.1,2536.7,4.0]
["bitfinex","ETHUSD",1646726186838,0.98592,2537.1,2536.8,13.05144687]
["bitfinex","ETHUSD",1646726187236,0.98592,2537.1,2536.8,14.05144687]
["bitfinex","ETHUSD",1646726188083,0.98592,2537.1,2536.8,13.14]
["bitfinex","ETHUSD",1646726189085,0.98592,2537.1,2536.9,13.28192847]
["bitfinex","ETHUSD",1646726189284,0.98592,2537.1,2536.9,14.28192847]
["bitfinex","ETHUSD",1646726189787,0.98592,2537.1,2536.7,3.9858]
["bitfinex","ETHUSD",1646726190085,0.98592,2537.1,2536.3,2.7361]
["bitfinex","ETHUSD",1646726190287,0.98592,2537.1,2536.2,1.97183]
["bitfinex","ETHUSD",1646726190288,0.98603,2536.9,2536.2,1.97183]
["bitfinex","ETHUSD",1646726191143,0.92695963,2536.7,2536.2,1.97183]
["bitfinex","ETHUSD",1646726191335,0.98602,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1646726191532,0.98602,2536.6,2536.4,0.98592]
["bitfinex","ETHUSD",1646726192038,0.98602,2536.6,2536.4,13.12592]
["bitfinex","ETHUSD",1646726192234,0.98602,2536.6,2536.4,1.98592]
["bitfinex","ETHUSD",1646726192438,1.88999104,2536.6,2536.4,1.0]
["bitfinex","ETHUSD",1646726192640,1.88999104,2536.6,2536.1,0.02989942]
["bitfinex","ETHUSD",1646726192840,0.3978,2536.4,2535.8,0.197]
["bitfinex","ETHUSD",1646726193039,1.97285,2536.3,2535.8,0.197]
["bitfinex","ETHUSD",1646726193243,2.37065,2536.3,2535.8,0.197]
["bitfinex","ETHUSD",1646726193738,0.88729772,2536.1,2535.8,0.197]
["bitfinex","ETHUSD",1646726194340,2.57147772,2536.1,2535.8,0.197]
["bitfinex","ETHUSD",1646726194542,2.57147772,2536.1,2535.4,0.02118678]
["bitfinex","ETHUSD",1646726195379,2.57147772,2536.1,2535.2,3.0]
["bitfinex","ETHUSD",1646726195380,1.17435177,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1646726195581,5.3303569,2536.0,2535.3,1.60696107]
["bitfinex","ETHUSD",1646726195582,1.01634584,2535.6,2535.3,1.60696107]
["bitfinex","ETHUSD",1646726195781,1.01634584,2535.6,2535.2,3.0264067]
["bitfinex","ETHUSD",1646726196280,1.01634584,2535.6,2535.2,4.0264067]
["bitfinex","ETHUSD",1646726196480,2.98939584,2535.6,2535.2,3.0264067]
["bitfinex","ETHUSD",1646726196681,2.98939584,2535.6,2535.2,4.0]
["bitfinex","ETHUSD",1646726196881,2.98939584,2535.6,2535.2,4.00528097]
["bitfinex","ETHUSD",1646726197281,1.97305,2535.6,2535.2,4.00528097]
["bitfinex","ETHUSD",1646726197485,1.97305,2535.6,2535.2,0.00528097]
["bitfinex","ETHUSD",1646726197486,2.37085,2535.6,2535.2,0.00528097]
["bitfinex","ETHUSD",1646726197685,4.1978,2535.5,2534.9,0.02112668]
["bitfinex","ETHUSD",1646726197886,4.1978,2535.5,2534.5,12.704]
["bitfinex","ETHUSD",1646726197887,4.1978,2535.5,2534.5,2.7463]
["bitfinex","ETHUSD",1646726198084,4.1978,2535.5,2535.2,0.00528776]
["bitfinex","ETHUSD",1646726198286,0.6978,2535.5,2534.9,0.02115386]
["bitfinex","ETHUSD",1646726198488,2.371618,2535.3,2534.9,0.02115386]
["bitfinex","ETHUSD",1646726198738,1.38472,2535.2,2534.9,0.02115386]
["bitfinex","ETHUSD",1646726198939,5.234648,2535.3,2534.1,0.3]
["bitfinex","ETHUSD",1646726198940,0.3978,2534.9,2534.1,0.3]
["bitfinex","ETHUSD",1646726199138,0.3978,2534.9,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726199141,0.6978,2534.9,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726199441,0.3978,2534.7,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726199642,0.98704,2534.6,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726200041,0.88274756,2534.4,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726200241,1.18274756,2534.4,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726200642,4.68274756,2534.4,2534.3,0.01247312]
["bitfinex","ETHUSD",1646726200840,6.06780756,2534.4,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726201042,1.9744904,2534.3,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726201243,4.8978,2534.2,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726201443,1.3978,2534.2,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726201642,2.2872404,2534.3,2534.0,0.00261216]
["bitfinex","ETHUSD",1646726201844,4.2617604,2534.3,2534.0,0.00261216]
["bitfinex","ETHUSD",1646726202043,2.96184,2534.1,2534.0,0.00261216]
["bitfinex","ETHUSD",1646726202244,3.26184,2534.1,2534.0,0.00261216]
["bitfinex","ETHUSD",1646726202491,3.26184,2534.1,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726202891,3.26184,2534.1,2533.9,0.02633994]
["bitfinex","ETHUSD",1646726203294,1.10428459,2534.0,2533.9,0.02633994]
["bitfinex","ETHUSD",1646726203892,1.10428459,2534.0,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726209881,4.60428459,2534.0,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726210084,1.10428459,2534.0,2533.9,0.0208572]
["bitfinex","ETHUSD",1646726210286,1.50208459,2534.0,2533.5,0.01159564]
["bitfinex","ETHUSD",1646726210485,1.3851572,2533.9,2533.5,0.01159564]
["bitfinex","ETHUSD",1646726210685,3.6598672,2533.9,2533.6,0.04035807]
["bitfinex","ETHUSD",1646726210887,3.6598672,2533.9,2533.4,0.02121081]
["bitfinex","ETHUSD",1646726210888,0.3978,2533.7,2533.4,0.02121081]
["bitfinex","ETHUSD",1646726211186,3.2620672,2533.9,2533.3,0.01]
["bitfinex","ETHUSD",1646726211187,1.00797115,2533.6,2533.3,0.01]
["bitfinex","ETHUSD",1646726212188,1.99520115,2533.6,2533.3,0.01]
["bitfinex","ETHUSD",1646726212889,0.98723,2533.6,2533.3,0.01]
["bitfinex","ETHUSD",1646726213487,0.98723,2533.6,2533.3,12.15]
["bitfinex","ETHUSD",1646726213733,0.98723,2533.6,2533.3,12.15546957]
["bitfinex","ETHUSD",1646726214131,0.98723,2533.6,2533.5,0.95961803]
["bitfinex","ETHUSD",1646726214335,0.98723,2533.6,2533.5,13.09961803]
["bitfinex","ETHUSD",1646726215539,1.97446,2533.7,2533.4,0.00546947]
["bitfinex","ETHUSD",1646726215540,1.24660926,2533.7,2533.4,0.00546947]
["bitfinex","ETHUSD",1646726215836,1.24660926,2533.7,2533.3,0.01]
["bitfinex","ETHUSD",1646726216235,1.24660926,2533.7,2533.4,0.00546947]
["bitfinex","ETHUSD",1646726216636,0.98723,2533.6,2533.4,0.00546947]
["bitfinex","ETHUSD",1646726217036,0.98723,2533.6,2533.3,0.01]
["bitfinex","ETHUSD",1646726217884,0.98723,2533.6,2533.2,0.015665]
["bitfinex","ETHUSD",1646726218485,2.09587755,2533.6,2533.3,0.00536413]
["bitfinex","ETHUSD",1646726219487,2.09587755,2533.6,2533.2,0.015665]
["bitfinex","ETHUSD",1646726219686,2.09587755,2533.6,2533.3,0.00536413]
["bitfinex","ETHUSD",1646726220690,2.09587755,2533.6,2533.2,0.015665]
["bitfinex","ETHUSD",1646726220890,2.09587755,2533.6,2533.3,0.00536413]
["bitfinex","ETHUSD",1646726221339,2.09587755,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1646726221340,0.98723,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1646726221536,0.98723,2533.6,2533.5,15.631]
["bitfinex","ETHUSD",1646726221737,0.98723,2533.6,2533.5,16.631]
["bitfinex","ETHUSD",1646726221939,0.98723,2533.6,2533.5,13.631]
["bitfinex","ETHUSD",1646726222335,0.98723,2533.6,2533.4,0.00520196]
["bitfinex","ETHUSD",1646726222336,0.93501246,2533.6,2533.4,0.00520196]
["bitfinex","ETHUSD",1646726222539,2.90965246,2533.6,2533.4,0.00520196]
["bitfinex","ETHUSD",1646726223138,2.90965246,2533.6,2533.2,0.015665]
["bitfinex","ETHUSD",1646726223341,1.97464,2533.6,2533.4,0.00520201]
["bitfinex","ETHUSD",1646726224140,1.97464,2533.6,2533.4,12.14]
["bitfinex","ETHUSD",1646726224540,1.97464,2533.6,2533.4,12.14520201]
["bitfinex","ETHUSD",1646726225186,1.97464,2533.6,2533.4,13.14520201]
["bitfinex","ETHUSD",1646726225488,1.97464,2533.6,2533.4,13.14]
["bitfinex","ETHUSD",1646726225890,1.97464,2533.6,2533.4,13.14517003]
["bitfinex","ETHUSD",1646726226690,1.97464,2533.6,2533.4,13.14]
["bitfinex","ETHUSD",1646726226892,1.97464,2533.6,2533.4,13.14517003]
["bitfinex","ETHUSD",1646726227593,1.97464,2533.6,2533.4,16.14517003]
["bitfinex","ETHUSD",1646726227794,1.97464,2533.6,2533.4,16.14]
["bitfinex","ETHUSD",1646726228193,1.97464,2533.6,2533.5,12.71667284]
["bitfinex","ETHUSD",1646726228638,1.97464,2533.6,2533.5,13.71667284]
["bitfinex","ETHUSD",1646726230044,1.97464,2533.6,2533.5,16.71667284]
["bitfinex","ETHUSD",1646726230444,1.97464,2533.6,2533.5,18.32459418]
["bitfinex","ETHUSD",1646726232498,0.98714,2533.7,2533.6,13.43429689]
["bitfinex","ETHUSD",1646726232697,3.94853,2534.4,2533.6,15.53321823]
["bitfinex","ETHUSD",1646726232897,3.94853,2534.4,2534.3,12.71667284]
["bitfinex","ETHUSD",1646726233296,3.94853,2534.4,2534.3,13.71667284]
["bitfinex","ETHUSD",1646726234300,3.94853,2534.4,2534.3,15.3244174]
["bitfinex","ETHUSD",1646726235100,3.94853,2534.4,2534.3,13.71667284]
["bitfinex","ETHUSD",1646726235499,2.23355474,2534.4,2534.3,13.71667284]
["bitfinex","ETHUSD",1646726235704,2.23355474,2534.4,2534.3,15.32441367]
["bitfinex","ETHUSD",1646726236537,2.23355474,2534.4,2534.3,18.81541367]
["bitfinex","ETHUSD",1646726236740,1.97337,2534.5,2534.3,18.81541367]
["bitfinex","ETHUSD",1646726236943,1.97337,2534.5,2534.3,17.20767284]
["bitfinex","ETHUSD",1646726237140,1.97337,2534.5,2534.3,14.20767284]
["bitfinex","ETHUSD",1646726237340,1.97337,2534.5,2534.4,12.14]
["bitfinex","ETHUSD",1646726237542,1.97337,2534.5,2534.4,0.11]
["bitfinex","ETHUSD",1646726237740,1.97337,2534.5,2534.4,1.11]
["bitfinex","ETHUSD",1646726237941,1.97337,2534.5,2534.1,0.491]
["bitfinex","ETHUSD",1646726238341,1.97337,2534.5,2534.2,12.14]
["bitfinex","ETHUSD",1646726238540,1.97337,2534.5,2534.1,13.2940946]
["bitfinex","ETHUSD",1646726239247,1.97337,2534.5,2534.1,14.2940946]
["bitfinex","ETHUSD",1646726239892,1.97337,2534.5,2534.1,14.7850946]
["bitfinex","ETHUSD",1646726240093,1.97337,2534.5,2534.3,12.14]
["bitfinex","ETHUSD",1646726240293,1.97337,2534.5,2534.3,13.14]
["bitfinex","ETHUSD",1646726240894,1.97337,2534.5,2534.3,16.14]
["bitfinex","ETHUSD",1646726241895,0.0054701,2534.8,2534.4,0.491]
["bitfinex","ETHUSD",1646726242094,0.0054701,2534.8,2534.7,13.12645]
["bitfinex","ETHUSD",1646726242294,1.5825,2535.5,2534.7,14.61745]
["bitfinex","ETHUSD",1646726242295,0.3978,2535.5,2534.7,14.61745]
["bitfinex","ETHUSD",1646726242500,0.0028926,2534.8,2534.7,14.61745]
["bitfinex","ETHUSD",1646726243300,1.97289,2534.9,2534.7,15.66880669]
["bitfinex","ETHUSD",1646726243735,1.97578291,2534.9,2534.7,15.66880669]
["bitfinex","ETHUSD",1646726244135,1.97578291,2534.9,2534.8,15.14]
["bitfinex","ETHUSD",1646726244338,1.97578291,2534.9,2534.8,16.14]
["bitfinex","ETHUSD",1646726244535,1.97289,2534.9,2534.8,16.14]
["bitfinex","ETHUSD",1646726246338,1.97289,2534.9,2534.8,13.14]
["bitfinex","ETHUSD",1646726246739,1.97289,2534.9,2534.8,13.25]
["bitfinex","ETHUSD",1646726249293,1.97289,2534.9,2534.8,14.28795821]
["bitfinex","ETHUSD",1646726251146,1.97289,2534.9,2534.8,17.28795821]
["bitfinex","ETHUSD",1646726251745,1.97289,2534.9,2534.8,14.28795821]
["bitfinex","ETHUSD",1646726252749,1.97289,2534.9,2534.8,17.28795821]
["bitfinex","ETHUSD",1646726253554,1.97289,2534.9,2534.8,14.28795821]
["bitfinex","ETHUSD",1646726253951,1.97289,2534.9,2534.8,17.28795821]
["bitfinex","ETHUSD",1646726255699,0.25821868,2534.9,2534.8,17.28795821]
["bitfinex","ETHUSD",1646726256198,0.25821868,2534.9,2534.8,14.28795821]
["bitfinex","ETHUSD",1646726256797,0.25821868,2534.9,2534.8,13.25]
["bitfinex","ETHUSD",1646726256998,0.25821868,2534.9,2534.7,0.11]
["bitfinex","ETHUSD",1646726258098,0.25821868,2534.9,2534.6,0.11]
["bitfinex","ETHUSD",1646726258301,0.26310518,2534.9,2534.8,0.11]
["bitfinex","ETHUSD",1646726258644,0.26310518,2534.9,2534.8,13.85763057]
["bitfinex","ETHUSD",1646726259039,1.97289,2535.0,2534.8,14.85763057]
["bitfinex","ETHUSD",1646726259241,1.97289,2535.0,2534.9,13.85756844]
["bitfinex","ETHUSD",1646726259539,1.97777981,2535.0,2534.9,13.85756844]
["bitfinex","ETHUSD",1646726259743,1.97777981,2535.0,2534.9,14.85756844]
["bitfinex","ETHUSD",1646726260340,1.97289,2535.0,2534.9,12.25]
["bitfinex","ETHUSD",1646726261343,1.97289,2535.0,2534.9,13.85768612]
["bitfinex","ETHUSD",1646726262792,1.97289,2535.0,2534.9,14.85768612]
["bitfinex","ETHUSD",1646726264694,1.97289,2535.0,2534.9,2.71768612]
["bitfinex","ETHUSD",1646726264898,1.97289,2535.0,2534.9,18.35768612]
["bitfinex","ETHUSD",1646726265094,1.97289,2535.0,2534.9,13.85768612]
["bitfinex","ETHUSD",1646726265297,1.97289,2535.0,2534.9,14.85768612]
["bitfinex","ETHUSD",1646726266147,1.97289,2535.0,2534.9,13.85768612]
["bitfinex","ETHUSD",1646726267039,1.97289,2535.0,2534.9,13.85553612]
["bitfinex","ETHUSD",1646726269143,1.97289,2535.0,2534.9,12.24785]
["bitfinex","ETHUSD",1646726270188,1.97289,2535.0,2534.9,13.85569416]
["bitfinex","ETHUSD",1646726273092,1.97289,2535.0,2534.9,1.71569416]
["bitfinex","ETHUSD",1646726275248,1.97289,2535.0,2534.9,13.85569416]
["bitfinex","ETHUSD",1646726276549,0.25108899,2535.0,2534.9,13.85569416]
["bitfinex","ETHUSD",1646726277395,0.00108899,2535.0,2534.9,13.85569416]
["bitfinex","ETHUSD",1646726278997,0.00108899,2535.0,2534.9,13.85567707]
["bitfinex","ETHUSD",1646726280800,0.00108899,2535.0,2534.9,14.85567707]
["bitfinex","ETHUSD",1646726284351,0.00108899,2535.0,2534.9,13.85567707]
["bitfinex","ETHUSD",1646726285796,0.00108899,2535.0,2534.9,18.35567707]
["bitfinex","ETHUSD",1646726286196,0.00108899,2535.0,2534.9,18.84667707]
["bitfinex","ETHUSD",1646726288498,0.00108899,2535.0,2534.9,15.34667707]
["bitfinex","ETHUSD",1646726288750,0.69243024,2535.2,2535.1,13.13345678]
["bitfinex","ETHUSD",1646726288952,0.69243024,2535.2,2535.1,14.74128385]
["bitfinex","ETHUSD",1646726289149,0.69243024,2535.2,2535.1,15.74128385]
["bitfinex","ETHUSD",1646726291850,0.69243024,2535.2,2535.1,16.23228385]
["bitfinex","ETHUSD",1646726293595,0.69243024,2535.2,2535.1,15.34667707]
["bitfinex","ETHUSD",1646726294700,0.69243024,2535.2,2535.1,1.71567707]
["bitfinex","ETHUSD",1646726294898,4.59023024,2535.2,2535.1,1.71567707]
["bitfinex","ETHUSD",1646726295098,4.59023024,2535.2,2534.6,0.10785]
["bitfinex","ETHUSD",1646726295099,0.3978,2535.1,2534.6,0.10785]
["bitfinex","ETHUSD",1646726295299,1.38464,2534.9,2534.2,1.183]
["bitfinex","ETHUSD",1646726295599,1.3847236,2534.7,2534.4,1.18848241]
["bitfinex","ETHUSD",1646726295799,0.21078064,2534.8,2534.5,0.96270756]
["bitfinex","ETHUSD",1646726296003,4.50902,2535.2,2534.5,13.10270756]
["bitfinex","ETHUSD",1646726296005,0.21043233,2535.0,2534.5,13.10270756]
["bitfinex","ETHUSD",1646726296844,0.98665,2534.9,2534.5,13.10270756]
["bitfinex","ETHUSD",1646726297047,1.97385,2534.8,2534.5,13.10270756]
["bitfinex","ETHUSD",1646726297446,0.25873087,2534.8,2534.5,15.30857185]
["bitfinex","ETHUSD",1646726298951,0.25873087,2534.8,2534.5,17.01314361]
["bitfinex","ETHUSD",1646726299901,0.25873087,2534.8,2534.5,16.30857185]
["bitfinex","ETHUSD",1646726300095,0.26421187,2534.8,2534.7,13.10270756]
["bitfinex","ETHUSD",1646726300299,0.26421187,2534.8,2534.7,14.10270756]
["bitfinex","ETHUSD",1646726301096,0.25873087,2534.8,2534.7,14.10270756]
["bitfinex","ETHUSD",1646726311002,0.99197813,2534.9,2534.7,14.10270756]
["bitfinex","ETHUSD",1646726311247,0.99197813,2534.9,2534.7,16.07546756]
["bitfinex","ETHUSD",1646726311855,0.9866,2534.9,2534.7,16.07546756]
["bitfinex","ETHUSD",1646726312252,0.99182914,2534.9,2534.7,16.07546756]
["bitfinex","ETHUSD",1646726312552,0.99182914,2534.9,2534.8,16.60270756]
["bitfinex","ETHUSD",1646726312753,0.99182914,2534.9,2534.8,17.60270756]
["bitfinex","ETHUSD",1646726312952,0.99182914,2534.9,2534.8,18.09370756]
["bitfinex","ETHUSD",1646726313153,0.9866,2534.9,2534.8,18.09370756]
["bitfinex","ETHUSD",1646726313956,0.98134472,2534.9,2534.8,14.59370756]
["bitfinex","ETHUSD",1646726314555,0.0052291,2535.0,2534.8,14.59370756]
["bitfinex","ETHUSD",1646726314756,0.0052291,2535.0,2534.9,17.58895756]
["bitfinex","ETHUSD",1646726314757,2.91e-05,2535.0,2534.9,17.58895756]
["bitfinex","ETHUSD",1646726315001,2.91e-05,2535.0,2534.9,18.07995756]
["bitfinex","ETHUSD",1646726315198,2.91e-05,2535.0,2534.9,17.7507435]
["bitfinex","ETHUSD",1646726315604,0.9863,2535.2,2534.9,17.7507435]
["bitfinex","ETHUSD",1646726315800,0.9863,2535.2,2535.1,13.10270756]
["bitfinex","ETHUSD",1646726316005,0.9863,2535.2,2535.1,15.20120584]
["bitfinex","ETHUSD",1646726316201,0.9863,2535.2,2535.1,16.20120584]
["bitfinex","ETHUSD",1646726316702,1.1671,2535.7,2535.3,13.10270756]
["bitfinex","ETHUSD",1646726316703,1.97226,2535.7,2535.3,13.10270756]
["bitfinex","ETHUSD",1646726316905,1.97226,2535.7,2535.5,13.10270756]
["bitfinex","ETHUSD",1646726317102,8.6826,2536.1,2535.6,14.71020584]
["bitfinex","ETHUSD",1646726317302,1.2225,2536.2,2535.8,13.10270756]
["bitfinex","ETHUSD",1646726317504,0.3978,2536.4,2535.8,13.10270756]
["bitfinex","ETHUSD",1646726317705,5.37312848,2536.6,2535.8,14.10270756]
["bitfinex","ETHUSD",1646726317706,0.3978,2536.3,2535.8,14.10270756]
["bitfinex","ETHUSD",1646726318106,0.20603635,2536.5,2536.2,14.08869756]
["bitfinex","ETHUSD",1646726318306,1.97198,2536.3,2536.2,14.08869756]
["bitfinex","ETHUSD",1646726319152,0.98597,2536.5,2536.2,20.18687192]
["bitfinex","ETHUSD",1646726319353,0.98597,2536.5,2536.4,13.10270756]
["bitfinex","ETHUSD",1646726319658,0.3946,2537.3,2536.7,13.10270756]
["bitfinex","ETHUSD",1646726319852,1.97124,2537.0,2536.9,13.10270756]
["bitfinex","ETHUSD",1646726323703,1.97124,2537.0,2536.9,14.10270756]
["bitfinex","ETHUSD",1646726325305,1.97124,2537.0,2536.9,13.10270756]
["bitfinex","ETHUSD",1646726326750,1.97124,2537.0,2536.8,0.96270756]
["bitfinex","ETHUSD",1646726326953,1.97124,2537.0,2536.8,0.96170756]
["bitfinex","ETHUSD",1646726327453,3.94321,2537.0,2536.8,0.96170756]
["bitfinex","ETHUSD",1646726327854,1.16911771,2536.5,2536.4,0.96170756]
["bitfinex","ETHUSD",1646726333658,0.66911771,2536.5,2536.4,0.96170756]
["bitfinex","ETHUSD",1646726334854,0.98609,2536.6,2536.4,0.96170756]
["bitfinex","ETHUSD",1646726335053,0.98609,2536.6,2536.4,13.10170756]
["bitfinex","ETHUSD",1646726335054,0.99157568,2536.6,2536.4,13.10170756]
["bitfinex","ETHUSD",1646726335250,0.00548568,2536.6,2536.4,13.10170756]
["bitfinex","ETHUSD",1646726336050,1.97179,2537.0,2536.5,14.02383808]
["bitfinex","ETHUSD",1646726336250,0.00532269,2536.6,2536.5,14.02383808]
["bitfinex","ETHUSD",1646726336650,1.97202,2536.9,2536.7,13.10170756]
["bitfinex","ETHUSD",1646726336855,10.44506759,2537.8,2536.9,13.10170756]
["bitfinex","ETHUSD",1646726336856,1.1961,2537.4,2536.9,13.10170756]
["bitfinex","ETHUSD",1646726337051,0.3978,2537.7,2536.9,14.07510756]
["bitfinex","ETHUSD",1646726337254,0.3978,2537.7,2536.9,15.07510756]
["bitfinex","ETHUSD",1646726337504,0.3978,2537.7,2536.9,14.07510756]
["bitfinex","ETHUSD",1646726337706,0.98573,2537.4,2537.1,13.10170756]
["bitfinex","ETHUSD",1646726338704,0.98861509,2537.4,2537.1,13.10170756]
["bitfinex","ETHUSD",1646726338904,0.98861509,2537.4,2537.3,13.10170756]
["bitfinex","ETHUSD",1646726339505,0.98573,2537.4,2537.3,13.10170756]
["bitfinex","ETHUSD",1646726340107,0.98573,2537.4,2537.3,0.96170756]
["bitfinex","ETHUSD",1646726341757,1.28573,2537.4,2537.3,0.96170756]
["bitfinex","ETHUSD",1646726341950,1.28573,2537.4,2537.3,0.86553681]
["bitfinex","ETHUSD",1646726342152,1.28573,2537.4,2537.3,0.14809306]
["bitfinex","ETHUSD",1646726342958,1.28573,2537.4,2536.4,1.87188358]
["bitfinex","ETHUSD",1646726342959,0.3978,2537.3,2536.4,1.87188358]
["bitfinex","ETHUSD",1646726343156,0.3978,2537.0,2536.4,1.87188358]
["bitfinex","ETHUSD",1646726343356,0.3,2537.0,2536.6,13.10515344]
["bitfinex","ETHUSD",1646726343557,0.3,2537.0,2536.5,13.10515344]
["bitfinex","ETHUSD",1646726343754,2.3698,2537.3,2536.5,13.10515344]
["bitfinex","ETHUSD",1646726343755,0.3,2537.2,2536.5,0.96515344]
["bitfinex","ETHUSD",1646726343956,3.3557332,2537.3,2536.5,0.96515344]
["bitfinex","ETHUSD",1646726344158,0.98588,2537.0,2536.5,0.96515344]
["bitfinex","ETHUSD",1646726344557,0.99136522,2537.0,2536.5,0.96515344]
["bitfinex","ETHUSD",1646726345601,1.1701,2537.6,2536.9,0.96515344]
["bitfinex","ETHUSD",1646726345799,6.23216,2537.8,2537.2,0.96515344]
["bitfinex","ETHUSD",1646726345999,2.95766,2537.8,2537.2,0.96515344]
["bitfinex","ETHUSD",1646726346199,1.3835737,2537.7,2537.2,0.96515344]
["bitfinex","ETHUSD",1646726346800,1.44871893,2537.6,2537.3,0.96515344]
["bitfinex","ETHUSD",1646726347102,1.97156,2537.5,2537.3,0.96515344]
["bitfinex","ETHUSD",1646726347301,2.27156,2537.5,2537.3,0.96515344]
["bitfinex","ETHUSD",1646726347702,2.27156,2537.5,2537.3,13.10515344]
["bitfinex","ETHUSD",1646726347903,0.3,2537.5,2537.3,13.10515344]
["bitfinex","ETHUSD",1646726348104,0.3,2537.5,2537.0,3.5]
["bitfinex","ETHUSD",1646726348105,0.98576,2537.7,2537.2,0.96515344]
["bitfinex","ETHUSD",1646726348301,0.00548471,2537.5,2537.2,0.96515344]
["bitfinex","ETHUSD",1646726348502,0.00548471,2537.5,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726349155,0.3,2537.6,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726349553,0.30548466,2537.6,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726350051,0.30548466,2537.6,2537.5,0.96515344]
["bitfinex","ETHUSD",1646726350452,0.3,2537.6,2537.5,0.96515344]
["bitfinex","ETHUSD",1646726350658,0.30532539,2537.6,2537.5,0.96515344]
["bitfinex","ETHUSD",1646726351659,0.3,2537.6,2537.5,0.96515344]
["bitfinex","ETHUSD",1646726352900,0.3,2537.6,2536.8,13.14]
["bitfinex","ETHUSD",1646726352901,0.98573,2537.5,2536.9,13.10515344]
["bitfinex","ETHUSD",1646726354305,0.98573,2537.5,2537.3,0.96515344]
["bitfinex","ETHUSD",1646726355306,0.98573,2537.5,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726355506,0.98840008,2537.5,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726356161,1.38620008,2537.5,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726356350,5.1807126,2537.5,2537.4,0.96515344]
["bitfinex","ETHUSD",1646726356751,5.1807126,2537.5,2536.3,3.68588087]
["bitfinex","ETHUSD",1646726356952,0.98604,2537.3,2536.3,1.71424087]
["bitfinex","ETHUSD",1646726357152,0.3978,2537.1,2536.3,1.71424087]
["bitfinex","ETHUSD",1646726357352,3.5,2537.2,2536.3,1.71424087]
["bitfinex","ETHUSD",1646726357353,4.8838607,2537.0,2536.3,1.71424087]
["bitfinex","ETHUSD",1646726357556,1.6838607,2537.0,2536.3,1.71424087]
["bitfinex","ETHUSD",1646726357956,0.98609,2536.7,2536.3,2.92943146]
["bitfinex","ETHUSD",1646726358355,0.0054882,2536.8,2536.4,12.14]
["bitfinex","ETHUSD",1646726358755,0.3,2537.0,2536.4,12.14]
["bitfinex","ETHUSD",1646726359158,0.0054883,2536.7,2536.4,12.14]
["bitfinex","ETHUSD",1646726360004,4.7228,2537.3,2536.4,12.14]
["bitfinex","ETHUSD",1646726360204,0.00532359,2536.7,2536.4,12.14]
["bitfinex","ETHUSD",1646726361308,1.06029842,2537.1,2536.4,12.14]
["bitfinex","ETHUSD",1646726361506,0.00530809,2536.7,2536.4,12.14]
["bitfinex","ETHUSD",1646726362510,0.98597,2537.0,2536.4,12.14]
["bitfinex","ETHUSD",1646726362811,0.00530809,2536.7,2536.4,12.14]
["bitfinex","ETHUSD",1646726363212,0.00530809,2536.7,2536.4,13.14]
["bitfinex","ETHUSD",1646726363413,5.47165,2537.5,2536.8,12.14]
["bitfinex","ETHUSD",1646726363676,1.97165,2537.5,2536.8,12.14]
["bitfinex","ETHUSD",1646726364664,2.27165,2537.5,2536.8,12.14]
["bitfinex","ETHUSD",1646726364865,0.98128907,2537.4,2536.9,1.02313871]
["bitfinex","ETHUSD",1646726365064,0.98873507,2537.3,2536.9,1.02313871]
["bitfinex","ETHUSD",1646726365264,0.98873507,2537.3,2537.0,0.11]
["bitfinex","ETHUSD",1646726366065,1.97176,2537.3,2537.0,0.11]
["bitfinex","ETHUSD",1646726366269,3.94347,2537.5,2537.1,3.5]
["bitfinex","ETHUSD",1646726366465,3.70108885,2537.8,2537.2,12.25]
["bitfinex","ETHUSD",1646726366665,1.1657,2537.8,2537.2,12.25]
["bitfinex","ETHUSD",1646726366866,0.10830055,2538.0,2537.2,12.25]
["bitfinex","ETHUSD",1646726367164,0.9856,2537.9,2537.2,12.25]
["bitfinex","ETHUSD",1646726367395,0.9856,2537.9,2537.7,0.11]
["bitfinex","ETHUSD",1646726367605,0.10830055,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726368605,0.00288297,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726368806,0.00288297,2538.0,2537.7,12.25]
["bitfinex","ETHUSD",1646726369202,0.98845297,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726369604,0.98557,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726370002,0.98845297,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726370804,0.98557,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726371004,0.99106105,2538.0,2537.7,0.11]
["bitfinex","ETHUSD",1646726371251,0.99106105,2538.0,2537.4,12.25]
["bitfinex","ETHUSD",1646726371454,0.99106105,2538.0,2537.5,0.197]
["bitfinex","ETHUSD",1646726372053,0.98557,2538.0,2537.5,0.197]
["bitfinex","ETHUSD",1646726372276,0.97867063,2537.7,2537.5,0.197]
["bitfinex","ETHUSD",1646726372454,1.96445063,2537.7,2537.4,0.11]
["bitfinex","ETHUSD",1646726373255,1.96445063,2537.7,2536.9,0.02989942]
["bitfinex","ETHUSD",1646726373455,1.96445063,2537.7,2537.0,0.11]
["bitfinex","ETHUSD",1646726373456,5.46994199,2537.7,2537.0,0.11]
["bitfinex","ETHUSD",1646726373655,1.96994199,2537.7,2537.0,0.11]
["bitfinex","ETHUSD",1646726374058,0.98579,2537.6,2537.0,0.11]
["bitfinex","ETHUSD",1646726374257,0.98581,2537.5,2537.0,0.11]
["bitfinex","ETHUSD",1646726374656,0.99130156,2537.5,2537.0,0.11]
["bitfinex","ETHUSD",1646726374898,0.9295872,2537.3,2536.9,0.02989942]
["bitfinex","ETHUSD",1646726375104,3.5,2537.2,2536.8,0.11]
["bitfinex","ETHUSD",1646726375301,2.9012772,2537.3,2536.8,0.11]
["bitfinex","ETHUSD",1646726375898,2.9012772,2537.3,2536.7,0.01056737]
["bitfinex","ETHUSD",1646726376101,2.9012772,2537.3,2536.8,12.25]
["bitfinex","ETHUSD",1646726376604,1.97169,2537.3,2536.8,12.25]
["bitfinex","ETHUSD",1646726379948,1.97169,2537.3,2536.8,0.11]
["bitfinex","ETHUSD",1646726380348,0.98588,2537.3,2536.8,0.11]
["bitfinex","ETHUSD",1646726380550,0.98564,2537.5,2536.8,0.11]
["bitfinex","ETHUSD",1646726380748,0.00531011,2537.4,2537.0,12.25]
["bitfinex","ETHUSD",1646726381351,0.00531011,2537.4,2537.3,1.2341058]
["bitfinex","ETHUSD",1646726381550,0.98564,2537.5,2537.3,1.2341058]
["bitfinex","ETHUSD",1646726381951,0.00531029,2537.4,2537.3,1.2341058]
["bitfinex","ETHUSD",1646726382810,0.98564,2537.5,2537.3,1.2341058]
["bitfinex","ETHUSD",1646726383011,0.98564,2537.5,2537.4,12.25]
["bitfinex","ETHUSD",1646726383210,0.99084215,2537.5,2537.4,12.25]
["bitfinex","ETHUSD",1646726383812,0.99084215,2537.5,2537.4,0.11]
["bitfinex","ETHUSD",1646726384010,0.98564,2537.5,2537.4,0.11]
["bitfinex","ETHUSD",1646726384811,0.98564,2537.5,2537.4,12.25]
["bitfinex","ETHUSD",1646726385011,0.98564,2537.5,2536.7,2.11488917]
["bitfinex","ETHUSD",1646726385212,0.98564,2537.5,2537.0,1.13933529]
["bitfinex","ETHUSD",1646726386012,0.98564,2537.5,2537.1,12.14]
["bitfinex","ETHUSD",1646726386649,0.0051957,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726387053,0.9909657,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726387753,0.98577,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726387954,0.99096565,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726388756,0.98577,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726389159,0.99096565,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726389998,0.98577,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726390399,0.99096609,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726391200,0.98577,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726391601,0.99096609,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726392401,0.98577,2537.4,2537.1,12.14]
["bitfinex","ETHUSD",1646726392605,0.98577,2537.4,2537.0,1.13933529]
["bitfinex","ETHUSD",1646726392805,0.99096609,2537.4,2536.8,1.0]
["bitfinex","ETHUSD",1646726393006,1.38876609,2537.4,2536.7,1.0]
["bitfinex","ETHUSD",1646726393206,1.38876609,2537.4,2536.4,4.1093]
["bitfinex","ETHUSD",1646726393207,1.38371,2537.3,2536.4,4.1093]
["bitfinex","ETHUSD",1646726393410,1.38371,2537.3,2536.5,1.60640798]
["bitfinex","ETHUSD",1646726393659,0.98591,2537.3,2536.6,12.14]
["bitfinex","ETHUSD",1646726393850,0.98591,2537.3,2536.9,1.22903489]
["bitfinex","ETHUSD",1646726395051,0.98591,2537.3,2536.5,14.1115]
["bitfinex","ETHUSD",1646726395249,0.98591,2537.3,2536.6,13.74635554]
["bitfinex","ETHUSD",1646726395449,0.98591,2537.3,2536.7,1.60635554]
["bitfinex","ETHUSD",1646726395850,1.38371,2537.3,2536.7,1.60635554]
["bitfinex","ETHUSD",1646726396051,0.89912852,2536.9,2536.6,1.60635554]
["bitfinex","ETHUSD",1646726396350,0.89912852,2536.9,2536.4,12.14]
["bitfinex","ETHUSD",1646726396351,0.98606,2536.9,2536.4,12.14]
["bitfinex","ETHUSD",1646726396550,0.98606,2536.9,2536.5,1.60651098]
["bitfinex","ETHUSD",1646726396751,0.98606,2536.9,2536.4,12.14]
["bitfinex","ETHUSD",1646726397152,0.00519578,2537.4,2536.7,12.14]
["bitfinex","ETHUSD",1646726397412,0.98577,2537.5,2536.9,12.14]
["bitfinex","ETHUSD",1646726397615,0.00519539,2537.4,2536.9,12.14]
["bitfinex","ETHUSD",1646726398215,0.00519539,2537.4,2537.0,12.14]
["bitfinex","ETHUSD",1646726398515,0.98577,2537.5,2537.2,12.14]
["bitfinex","ETHUSD",1646726398716,0.00519596,2537.4,2537.2,12.14]
["bitfinex","ETHUSD",1646726399119,0.00519596,2537.4,2537.1,1.02040601]
["bitfinex","ETHUSD",1646726399519,0.00519596,2537.4,2537.0,0.5]
["bitfinex","ETHUSD",1646726399718,0.98577,2537.5,2537.0,0.5]
["bitfinex","ETHUSD",1646726399923,0.00519607,2537.4,2536.8,0.98575]
["bitfinex","ETHUSD",1646726400125,0.00519607,2537.4,2536.9,13.74625051]
["bitfinex","ETHUSD",1646726400321,0.00519607,2537.4,2537.0,0.98568]
["bitfinex","ETHUSD",1646726400721,0.00519607,2537.4,2537.3,1.21335777]
["bitfinex","ETHUSD",1646726400924,0.197,2538.1,2537.3,1.21335777]
["bitfinex","ETHUSD",1646726401160,0.197,2538.1,2537.3,1.20690777]
["bitfinex","ETHUSD",1646726401349,0.00519601,2537.4,2537.3,1.20690777]
["bitfinex","ETHUSD",1646726401754,0.00519601,2537.4,2537.3,13.34690777]
["bitfinex","ETHUSD",1646726402154,1.87493535,2538.0,2537.3,13.34690777]
["bitfinex","ETHUSD",1646726402356,0.00519608,2537.5,2537.3,13.34690777]
["bitfinex","ETHUSD",1646726402958,0.00519608,2537.5,2537.4,0.13170319]
["bitfinex","ETHUSD",1646726403357,1.97135,2537.9,2537.4,0.13170319]
["bitfinex","ETHUSD",1646726403559,1.97135,2537.9,2537.3,13.12574]
["bitfinex","ETHUSD",1646726403560,0.00519603,2537.5,2537.3,13.12574]
["bitfinex","ETHUSD",1646726404359,0.00519603,2537.5,2537.3,13.42574]
["bitfinex","ETHUSD",1646726404560,9.83273,2538.2,2537.6,0.98565]
["bitfinex","ETHUSD",1646726404766,2.56623,2538.2,2537.6,0.98565]
["bitfinex","ETHUSD",1646726405004,0.98565,2538.0,2537.6,0.98565]
["bitfinex","ETHUSD",1646726405207,0.98565,2538.0,2537.6,1.28565]
["bitfinex","ETHUSD",1646726405805,0.98565,2538.0,2537.6,0.3]
["bitfinex","ETHUSD",1646726406002,0.98565,2538.0,2537.8,0.13170319]
["bitfinex","ETHUSD",1646726406003,0.00519566,2537.9,2537.8,0.13170319]
["bitfinex","ETHUSD",1646726406203,0.00519566,2537.9,2537.6,1.28563]
["bitfinex","ETHUSD",1646726406804,0.98565,2538.0,2537.6,1.28563]
["bitfinex","ETHUSD",1646726407204,0.0051957,2537.9,2537.6,1.28563]
["bitfinex","ETHUSD",1646726407405,0.0051957,2537.9,2537.6,0.3]
["bitfinex","ETHUSD",1646726407604,0.0051957,2537.9,2537.8,0.13170319]
["bitfinex","ETHUSD",1646726407810,0.0051957,2537.9,2537.7,0.98558]
["bitfinex","ETHUSD",1646726408205,0.3978,2538.4,2537.7,0.98558]
["bitfinex","ETHUSD",1646726408505,0.00519559,2538.0,2537.7,0.98558]
["bitfinex","ETHUSD",1646726408754,0.00519559,2538.0,2537.8,0.98557]
["bitfinex","ETHUSD",1646726409156,0.00519559,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726409357,2.38314252,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726409557,2.38833807,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726410560,2.38314252,2538.0,2537.9,1.11728319]
["bitfinex","ETHUSD",1646726411156,2.38314252,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726411758,2.78094252,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726411958,2.38314252,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726412403,2.68314252,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726413007,2.38314252,2538.0,2537.9,0.13170319]
["bitfinex","ETHUSD",1646726415808,2.38314252,2538.0,2537.9,1.01030319]
["bitfinex","ETHUSD",1646726416264,2.38314252,2538.0,2537.9,13.15030319]
["bitfinex","ETHUSD",1646726416863,1.32650055,2538.7,2537.9,13.15030319]
["bitfinex","ETHUSD",1646726416864,1.2182,2538.7,2538.1,12.13480451]
["bitfinex","ETHUSD",1646726417063,1.02077098,2539.4,2538.3,12.13480451]
["bitfinex","ETHUSD",1646726417064,1.8895,2539.2,2538.3,12.13480451]
["bitfinex","ETHUSD",1646726417363,0.6968,2539.2,2538.8,1.21896146]
["bitfinex","ETHUSD",1646726417562,0.5,2539.2,2538.8,1.21896146]
["bitfinex","ETHUSD",1646726417762,9.5344,2539.3,2538.8,13.35376597]
["bitfinex","ETHUSD",1646726418269,1.38284,2539.5,2538.8,14.33878597]
["bitfinex","ETHUSD",1646726418461,1.38284,2539.5,2538.8,15.32385597]
["bitfinex","ETHUSD",1646726418462,0.3978,2539.5,2538.8,15.32385597]
["bitfinex","ETHUSD",1646726418663,0.3978,2539.5,2538.8,14.33883597]
["bitfinex","ETHUSD",1646726418863,1.1942,2539.6,2539.2,0.13170319]
["bitfinex","ETHUSD",1646726419163,6.5982,2539.7,2539.2,0.13170319]
["bitfinex","ETHUSD",1646726419365,0.3978,2539.7,2539.2,1.17752537]
["bitfinex","ETHUSD",1646726419666,0.3978,2539.7,2539.2,2.16245537]
["bitfinex","ETHUSD",1646726419928,0.6978,2539.7,2539.2,0.98493]
["bitfinex","ETHUSD",1646726420123,0.6978,2539.7,2539.0,1.96985]
["bitfinex","ETHUSD",1646726420320,0.00519679,2539.6,2539.4,0.13170319]
["bitfinex","ETHUSD",1646726420724,0.30519679,2539.6,2539.0,1.96985]
["bitfinex","ETHUSD",1646726420923,0.3978,2539.4,2539.0,1.96985]
["bitfinex","ETHUSD",1646726421120,0.30519679,2539.6,2539.0,1.96985]
["bitfinex","ETHUSD",1646726421320,0.3,2539.6,2539.0,1.96985]
["bitfinex","ETHUSD",1646726421521,0.00519693,2539.4,2539.0,14.10985]
["bitfinex","ETHUSD",1646726421722,0.00519693,2539.4,2539.0,1.96985]
["bitfinex","ETHUSD",1646726422121,0.00519693,2539.4,2539.1,0.86648703]
["bitfinex","ETHUSD",1646726422521,0.3978,2539.7,2539.1,1.85145703]
["bitfinex","ETHUSD",1646726422722,0.3978,2539.7,2539.1,0.98497]
["bitfinex","ETHUSD",1646726422923,0.00523865,2539.3,2539.1,0.98497]
["bitfinex","ETHUSD",1646726423656,0.80921629,2539.8,2539.2,0.13170319]
["bitfinex","ETHUSD",1646726423855,0.41141629,2539.8,2539.2,1.11660319]
["bitfinex","ETHUSD",1646726424056,0.41141629,2539.8,2539.2,0.9849]
["bitfinex","ETHUSD",1646726424057,0.00523865,2539.3,2539.2,0.9849]
["bitfinex","ETHUSD",1646726424259,0.00523865,2539.3,2539.2,1.2849]
["bitfinex","ETHUSD",1646726424457,0.00523865,2539.3,2539.2,13.4249]
["bitfinex","ETHUSD",1646726424858,1.72197328,2539.8,2539.2,0.9849]
["bitfinex","ETHUSD",1646726425058,0.98502,2539.7,2539.2,0.13170319]
["bitfinex","ETHUSD",1646726425258,0.00523861,2539.4,2538.8,0.02018379]
["bitfinex","ETHUSD",1646726425458,0.00523861,2539.4,2538.8,12.16018379]
["bitfinex","ETHUSD",1646726425958,0.00523861,2539.4,2538.8,13.39400756]
["bitfinex","ETHUSD",1646726426161,1.32417328,2539.8,2538.8,13.39400756]
["bitfinex","ETHUSD",1646726426459,0.00288083,2539.2,2538.8,13.39400756]
["bitfinex","ETHUSD",1646726427061,0.00288083,2539.2,2538.9,12.14]
["bitfinex","ETHUSD",1646726427262,0.98503,2539.7,2539.0,14.10995]
["bitfinex","ETHUSD",1646726427504,0.00288083,2539.1,2539.0,14.10995]
["bitfinex","ETHUSD",1646726428105,0.00288083,2539.1,2539.0,14.24165319]
["bitfinex","ETHUSD",1646726428305,0.00288083,2539.1,2539.0,15.22655319]
["bitfinex","ETHUSD",1646726428507,0.5946,2539.9,2539.0,0.13170319]
["bitfinex","ETHUSD",1646726428709,0.5946,2539.9,2538.8,13.14518379]
["bitfinex","ETHUSD",1646726428710,0.00288083,2539.2,2538.8,13.14518379]
["bitfinex","ETHUSD",1646726429508,0.00288083,2539.2,2539.1,1.0001989]
["bitfinex","ETHUSD",1646726429707,1.96996,2539.7,2539.1,1.0001989]
["bitfinex","ETHUSD",1646726429708,2.26996,2539.7,2539.1,1.0001989]
["bitfinex","ETHUSD",1646726429907,1.96996,2539.7,2539.2,12.14]
["bitfinex","ETHUSD",1646726430110,0.02197764,2539.5,2539.2,12.14]
["bitfinex","ETHUSD",1646726430909,0.96756732,2539.9,2539.2,12.14]
["bitfinex","ETHUSD",1646726431164,0.96756732,2539.9,2539.6,0.13170319]
["bitfinex","ETHUSD",1646726431165,0.0219762,2539.9,2539.6,0.13170319]
["bitfinex","ETHUSD",1646726431371,0.0219762,2539.9,2539.2,13.1248678]
["bitfinex","ETHUSD",1646726431566,0.0219762,2539.9,2539.2,12.44]
["bitfinex","ETHUSD",1646726431765,1.0067862,2539.9,2539.2,18.5943896]
["bitfinex","ETHUSD",1646726431965,1.0067862,2539.9,2539.2,15.0943896]
["bitfinex","ETHUSD",1646726432165,0.98481,2539.9,2539.2,15.0943896]
["bitfinex","ETHUSD",1646726432367,0.00549467,2539.7,2539.2,15.0943896]
["bitfinex","ETHUSD",1646726432673,0.00549467,2539.7,2539.5,13.12469]
["bitfinex","ETHUSD",1646726432869,0.00549467,2539.7,2539.6,12.14]
["bitfinex","ETHUSD",1646726433271,1.1521,2540.5,2539.6,16.94]
["bitfinex","ETHUSD",1646726433470,1.1521,2540.5,2540.0,13.02162725]
["bitfinex","ETHUSD",1646726433675,0.01155704,2540.2,2540.0,12.14]
["bitfinex","ETHUSD",1646726433873,0.01155704,2540.2,2540.0,13.1245087]
["bitfinex","ETHUSD",1646726434072,0.01155704,2540.2,2540.0,0.9845087]
["bitfinex","ETHUSD",1646726434271,0.01155704,2540.2,2540.1,0.13170319]
["bitfinex","ETHUSD",1646726434472,10.29,2540.7,2539.4,1.1835]
["bitfinex","ETHUSD",1646726434675,10.29,2540.7,2539.3,13.78722408]
["bitfinex","ETHUSD",1646726434676,1.02588789,2540.0,2539.3,13.78722408]
["bitfinex","ETHUSD",1646726434900,1.02588789,2540.0,2539.3,4.34872408]
["bitfinex","ETHUSD",1646726435111,0.00532727,2540.2,2539.3,17.78872408]
["bitfinex","ETHUSD",1646726435303,0.00532727,2540.2,2539.5,13.4248303]
["bitfinex","ETHUSD",1646726435501,0.00532727,2540.2,2539.5,4.7848303]
["bitfinex","ETHUSD",1646726435700,0.00532727,2540.2,2539.8,0.13170319]
["bitfinex","ETHUSD",1646726435901,8.5324,2540.7,2539.4,0.98471]
["bitfinex","ETHUSD",1646726435902,8.9302,2540.7,2539.4,0.98471]
["bitfinex","ETHUSD",1646726436101,0.00532751,2540.0,2539.4,1.38251]
["bitfinex","ETHUSD",1646726436308,0.99003751,2540.0,2539.6,14.1093089]
["bitfinex","ETHUSD",1646726436608,0.00532751,2540.0,2539.6,15.3940089]
["bitfinex","ETHUSD",1646726436805,0.00532751,2540.0,2539.6,16.3786689]
["bitfinex","ETHUSD",1646726437106,0.8861375,2540.4,2539.6,16.3786689]
["bitfinex","ETHUSD",1646726437310,0.00532756,2539.9,2539.4,0.98471]
["bitfinex","ETHUSD",1646726437507,0.00532756,2539.9,2539.2,1.96958]
["bitfinex","ETHUSD",1646726437709,0.00532756,2539.9,2539.1,0.98502]
["bitfinex","ETHUSD",1646726438308,1.13698863,2539.4,2539.1,0.98502]
["bitfinex","ETHUSD",1646726438775,1.13698863,2539.4,2538.5,0.02018379]
["bitfinex","ETHUSD",1646726438776,0.41047175,2539.2,2538.5,0.02018379]
["bitfinex","ETHUSD",1646726438977,3.3978,2538.9,2538.5,1.895e-05]
["bitfinex","ETHUSD",1646726439176,4.0,2539.0,2538.5,1.895e-05]
["bitfinex","ETHUSD",1646726439177,3.41072732,2538.7,2538.5,1.895e-05]
["bitfinex","ETHUSD",1646726439376,3.0,2538.6,2538.5,1.895e-05]
["bitfinex","ETHUSD",1646726439574,3.0,2538.6,2537.8,0.13483785]
["bitfinex","ETHUSD",1646726439575,0.3978,2538.4,2537.8,0.13483785]
["bitfinex","ETHUSD",1646726439773,0.3978,2538.0,2537.8,0.13483785]
["bitfinex","ETHUSD",1646726440374,1.38377,2538.0,2537.8,0.13483785]
["bitfinex","ETHUSD",1646726440975,0.90224939,2537.9,2537.8,0.13483785]
["bitfinex","ETHUSD",1646726441381,0.90224939,2537.9,2537.7,0.02018379]
["bitfinex","ETHUSD",1646726441577,1.30004939,2537.9,2537.7,0.02018379]
["bitfinex","ETHUSD",1646726442076,1.30004939,2537.9,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726442077,0.3978,2537.6,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726442279,0.6978,2537.6,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726442512,0.94571164,2537.4,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726442712,1.0,2538.0,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726443112,0.98574,2538.0,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726443313,0.98574,2538.0,2537.2,12.18036758]
["bitfinex","ETHUSD",1646726443512,0.197,2538.1,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726443813,1.07818277,2538.0,2537.2,1.90469112]
["bitfinex","ETHUSD",1646726444012,1.07818277,2538.0,2537.2,2.20469112]
["bitfinex","ETHUSD",1646726444613,2.46168277,2538.0,2537.2,1.32610758]
["bitfinex","ETHUSD",1646726445014,2.46168277,2538.0,2537.2,0.34036758]
["bitfinex","ETHUSD",1646726445215,3.3978,2537.8,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726445415,2.36388277,2538.0,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726445416,1.38374,2537.7,2537.2,0.04036758]
["bitfinex","ETHUSD",1646726445615,1.68374,2537.7,2537.2,0.02018379]
["bitfinex","ETHUSD",1646726445915,0.98998945,2537.4,2537.2,0.02018379]
["bitfinex","ETHUSD",1646726446154,2.0,2538.0,2537.2,0.02018379]
["bitfinex","ETHUSD",1646726446355,0.197,2537.9,2537.2,0.02018379]
["bitfinex","ETHUSD",1646726446554,0.98579,2537.9,2537.2,0.02018379]
["bitfinex","ETHUSD",1646726446758,0.98579,2537.9,2537.1,0.06055137]
["bitfinex","ETHUSD",1646726447158,1.97158,2537.9,2537.1,0.06055137]
["bitfinex","ETHUSD",1646726447357,1.16445768,2537.6,2537.1,0.06055137]
["bitfinex","ETHUSD",1646726448363,1.16445768,2537.6,2537.1,0.04036758]
["bitfinex","ETHUSD",1646726448662,1.46445768,2537.6,2537.1,0.04036758]
["bitfinex","ETHUSD",1646726449262,0.197,2537.5,2537.1,0.04036758]
["bitfinex","ETHUSD",1646726449467,0.4117519,2537.8,2537.1,0.02018379]
["bitfinex","ETHUSD",1646726449662,0.4117519,2537.8,2537.1,12.16018379]
["bitfinex","ETHUSD",1646726450116,0.4117519,2537.8,2537.1,0.02018379]
["bitfinex","ETHUSD",1646726450318,0.89293487,2537.6,2537.1,0.02018379]
["bitfinex","ETHUSD",1646726450517,1.87884487,2537.6,2537.0,0.06055137]
["bitfinex","ETHUSD",1646726450917,0.4117519,2537.8,2537.0,1.04637137]
["bitfinex","ETHUSD",1646726451217,0.4117519,2537.8,2537.0,12.20055137]
["bitfinex","ETHUSD",1646726451418,0.4117519,2537.8,2537.0,15.70055137]
["bitfinex","ETHUSD",1646726451616,0.98577,2538.0,2537.0,15.70055137]
["bitfinex","ETHUSD",1646726451816,0.6978,2538.0,2537.0,0.06055137]
["bitfinex","ETHUSD",1646726452019,0.3978,2538.0,2537.0,0.06055137]
["bitfinex","ETHUSD",1646726452224,1.97164,2538.0,2537.1,0.3978]
["bitfinex","ETHUSD",1646726452522,0.61390015,2538.2,2537.2,16.0378]
["bitfinex","ETHUSD",1646726452523,0.20221998,2538.2,2537.2,16.0378]
["bitfinex","ETHUSD",1646726452721,0.197,2538.2,2537.2,16.0378]
["bitfinex","ETHUSD",1646726452923,1.2178,2538.3,2537.2,12.5378]
["bitfinex","ETHUSD",1646726453121,1.2178,2538.3,2537.7,1.19083583]
["bitfinex","ETHUSD",1646726453323,0.197,2538.4,2537.9,12.14]
["bitfinex","ETHUSD",1646726453522,0.3978,2539.0,2538.1,12.14]
["bitfinex","ETHUSD",1646726453523,2.6256,2538.9,2538.1,12.14]
["bitfinex","ETHUSD",1646726453752,0.1968,2538.9,2538.1,12.14]
["bitfinex","ETHUSD",1646726454156,0.17661621,2538.9,2538.1,12.14]
["bitfinex","ETHUSD",1646726454358,0.1968,2539.0,2538.3,12.14]
["bitfinex","ETHUSD",1646726454562,0.1468,2539.0,2538.5,12.14]
["bitfinex","ETHUSD",1646726454763,0.1468,2539.0,2538.6,3.5]
["bitfinex","ETHUSD",1646726454961,0.1968,2539.4,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726455359,0.1968,2539.4,2538.4,0.99209768]
["bitfinex","ETHUSD",1646726455360,2.40257161,2539.2,2538.4,0.99209768]
["bitfinex","ETHUSD",1646726455559,0.91640519,2538.8,2538.4,0.99209768]
["bitfinex","ETHUSD",1646726455761,0.00522244,2538.9,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726456461,0.3978,2539.2,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726456660,0.6978,2539.2,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726456862,0.00536089,2538.8,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726457261,1.14538946,2539.0,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726457509,2.52853946,2539.0,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726457707,1.54318946,2539.0,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726457908,6.00510055,2539.6,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726458109,6.30510055,2539.6,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726458512,0.59336751,2539.5,2538.4,0.99211768]
["bitfinex","ETHUSD",1646726458711,0.9853,2539.2,2538.4,0.99211768]
["bitfinex","ETHUSD",1646726458911,1.15942491,2539.2,2538.4,0.99211768]
["bitfinex","ETHUSD",1646726459312,1.15942491,2539.2,2538.4,1.97734448]
["bitfinex","ETHUSD",1646726459512,1.20293326,2538.8,2538.6,0.98521]
["bitfinex","ETHUSD",1646726459715,1.20293326,2538.8,2538.4,0.00684768]
["bitfinex","ETHUSD",1646726459914,1.60073326,2538.8,2538.2,0.3]
["bitfinex","ETHUSD",1646726460120,1.60073326,2538.8,2538.0,1.97071]
["bitfinex","ETHUSD",1646726460719,1.60073326,2538.8,2538.1,0.9854]
["bitfinex","ETHUSD",1646726460720,0.3978,2538.7,2538.1,0.9854]
["bitfinex","ETHUSD",1646726461760,0.3978,2538.7,2537.8,1.9707808]
["bitfinex","ETHUSD",1646726461761,0.97932657,2538.3,2537.8,2.9562608]
["bitfinex","ETHUSD",1646726461958,0.3978,2538.6,2537.8,2.9562608]
["bitfinex","ETHUSD",1646726462265,0.3978,2538.6,2538.0,0.9854297]
["bitfinex","ETHUSD",1646726462862,0.40331799,2538.9,2538.0,0.9854297]
["bitfinex","ETHUSD",1646726463062,0.40331799,2538.9,2538.0,1.2854297]
["bitfinex","ETHUSD",1646726463063,0.3978,2538.6,2538.0,1.2854297]
["bitfinex","ETHUSD",1646726463662,1.01052642,2538.7,2538.0,0.9854297]
["bitfinex","ETHUSD",1646726463861,0.98535,2538.9,2538.0,1.2854297]
["bitfinex","ETHUSD",1646726464062,0.98544,2538.7,2538.0,1.2854297]
["bitfinex","ETHUSD",1646726464563,0.98544,2538.7,2538.0,0.9854297]
["bitfinex","ETHUSD",1646726464914,1.15273163,2538.6,2537.5,0.9855922]
["bitfinex","ETHUSD",1646726465111,0.3978,2538.4,2537.4,0.02989942]
["bitfinex","ETHUSD",1646726465312,1.97138,2538.3,2537.7,0.021421]
["bitfinex","ETHUSD",1646726465513,1.15273163,2538.6,2537.7,0.021421]
["bitfinex","ETHUSD",1646726466114,1.15273163,2538.6,2537.9,1.0293304]
["bitfinex","ETHUSD",1646726466314,2.13809163,2538.6,2537.9,1.0293304]
["bitfinex","ETHUSD",1646726467114,2.13809163,2538.6,2538.0,0.9853374]
["bitfinex","ETHUSD",1646726467315,2.13809163,2538.6,2537.8,1.28535]
["bitfinex","ETHUSD",1646726467316,2.53589163,2538.6,2537.5,0.3]
["bitfinex","ETHUSD",1646726467520,2.53589163,2538.6,2537.7,0.00984578]
["bitfinex","ETHUSD",1646726467718,2.13809163,2538.6,2537.7,0.00984578]
["bitfinex","ETHUSD",1646726467921,3.13809163,2538.6,2537.7,0.00984578]
["bitfinex","ETHUSD",1646726468118,3.8978,2538.5,2537.7,0.00984578]
["bitfinex","ETHUSD",1646726468321,1.3835,2538.2,2537.7,0.00984578]
["bitfinex","ETHUSD",1646726468520,1.3835,2538.2,2537.0,2.03183137]
["bitfinex","ETHUSD",1646726468521,0.3978,2538.0,2537.0,2.03183137]
["bitfinex","ETHUSD",1646726468756,0.3978,2538.0,2537.0,0.06055137]
["bitfinex","ETHUSD",1646726469164,0.3978,2538.0,2537.6,0.02138068]
["bitfinex","ETHUSD",1646726469356,0.98579,2537.8,2537.6,0.02138068]
["bitfinex","ETHUSD",1646726469957,0.98579,2537.8,2537.0,0.06055137]
["bitfinex","ETHUSD",1646726470160,1.97154,2537.8,2537.3,0.00534537]
["bitfinex","ETHUSD",1646726470962,1.97154,2537.8,2537.0,1.16603623]
["bitfinex","ETHUSD",1646726471161,1.97154,2537.8,2537.3,0.00233883]
["bitfinex","ETHUSD",1646726471362,1.08343665,2537.6,2537.3,0.00233883]
["bitfinex","ETHUSD",1646726471563,1.0,2538.0,2537.3,0.00233883]
["bitfinex","ETHUSD",1646726471764,10.883,2538.3,2537.3,0.00233883]
["bitfinex","ETHUSD",1646726471962,1.0,2538.3,2537.3,0.00233883]
["bitfinex","ETHUSD",1646726472161,1.0,2538.3,2537.1,12.5378]
["bitfinex","ETHUSD",1646726472407,0.98562,2538.2,2537.3,0.0116941]
["bitfinex","ETHUSD",1646726472611,1.02704235,2538.0,2537.3,1.19829095]
["bitfinex","ETHUSD",1646726472814,0.98571,2537.9,2537.3,1.19829095]
["bitfinex","ETHUSD",1646726473011,0.98571,2537.9,2537.3,13.33829095]
["bitfinex","ETHUSD",1646726473212,10.56697916,2538.5,2537.3,14.03609095]
["bitfinex","ETHUSD",1646726473411,1.2071,2538.9,2537.3,14.02439685]
["bitfinex","ETHUSD",1646726473611,0.3978,2538.8,2537.3,14.02439685]
["bitfinex","ETHUSD",1646726473812,1.97129,2538.5,2537.3,14.02962154]
["bitfinex","ETHUSD",1646726474014,2.0106163,2538.3,2537.3,14.02962154]
["bitfinex","ETHUSD",1646726474614,2.0106163,2538.3,2537.2,0.985676]
["bitfinex","ETHUSD",1646726474912,2.0106163,2538.3,2537.3,0.01242705]
["bitfinex","ETHUSD",1646726474913,0.98569,2538.1,2537.3,0.01242705]
["bitfinex","ETHUSD",1646726475314,0.96550621,2538.1,2537.3,0.01242705]
["bitfinex","ETHUSD",1646726475712,0.96550621,2538.1,2537.0,14.15159538]
["bitfinex","ETHUSD",1646726475912,0.98578,2537.8,2537.2,1.14479719]
["bitfinex","ETHUSD",1646726476164,1.94952056,2537.9,2537.3,0.00248542]
["bitfinex","ETHUSD",1646726476958,1.94952056,2537.9,2537.2,0.9857538]
["bitfinex","ETHUSD",1646726476959,2.34732056,2537.9,2537.2,0.9857538]
["bitfinex","ETHUSD",1646726477155,0.3978,2537.8,2537.0,2.01159538]
["bitfinex","ETHUSD",1646726477354,0.87570919,2537.5,2537.3,0.00248542]
["bitfinex","ETHUSD",1646726477758,0.3978,2537.8,2537.3,0.00248542]
["bitfinex","ETHUSD",1646726478159,0.3978,2537.8,2537.2,0.9857591]
["bitfinex","ETHUSD",1646726478559,1.98578,2537.9,2537.3,0.00536436]
["bitfinex","ETHUSD",1646726478560,1.38358,2537.9,2537.3,0.00536436]
["bitfinex","ETHUSD",1646726478764,1.426703,2537.8,2537.3,0.00536436]
["bitfinex","ETHUSD",1646726479361,1.028903,2537.8,2537.0,2.01159538]
["bitfinex","ETHUSD",1646726479561,1.426703,2537.8,2537.0,2.01159538]
["bitfinex","ETHUSD",1646726479762,1.426703,2537.8,2537.3,0.00247552]
["bitfinex","ETHUSD",1646726479763,1.028903,2537.8,2537.3,0.00247552]
["bitfinex","ETHUSD",1646726480210,2.014653,2537.8,2537.3,0.00247552]
["bitfinex","ETHUSD",1646726480610,2.412453,2537.8,2537.1,1.60561092]
["bitfinex","ETHUSD",1646726480809,2.412453,2537.8,2537.3,0.00247552]
["bitfinex","ETHUSD",1646726480810,0.3978,2537.7,2537.3,0.00247552]
["bitfinex","ETHUSD",1646726481007,2.014653,2537.8,2537.3,0.00247552]
["bitfinex","ETHUSD",1646726481807,2.014653,2537.8,2537.1,1.60561092]
["bitfinex","ETHUSD",1646726482008,2.412453,2537.8,2537.3,0.00247619]
["bitfinex","ETHUSD",1646726482211,0.98575,2537.8,2537.3,0.00247619]
["bitfinex","ETHUSD",1646726483015,0.98575,2537.8,2537.1,1.60569378]
["bitfinex","ETHUSD",1646726483415,0.98575,2537.8,2537.3,0.00536805]
["bitfinex","ETHUSD",1646726483668,0.98575,2537.8,2537.4,1.60569378]
["bitfinex","ETHUSD",1646726483855,0.98575,2537.8,2537.4,2.72688235]
["bitfinex","ETHUSD",1646726484055,0.98575,2537.8,2537.4,1.12118857]
["bitfinex","ETHUSD",1646726484256,0.98575,2537.8,2537.5,1.60554105]
["bitfinex","ETHUSD",1646726485456,0.98575,2537.8,2537.4,1.60554105]
["bitfinex","ETHUSD",1646726485656,0.98575,2537.8,2537.5,1.60555326]
["bitfinex","ETHUSD",1646726485858,0.98575,2537.8,2537.2,1.91699247]
["bitfinex","ETHUSD",1646726486056,0.98575,2537.8,2537.3,1.6055499]
["bitfinex","ETHUSD",1646726488311,0.98575,2537.8,2537.2,2.21699247]
["bitfinex","ETHUSD",1646726488312,0.98575,2537.8,2537.2,1.23128867]
["bitfinex","ETHUSD",1646726489212,0.98575,2537.8,2537.3,3.5]
["bitfinex","ETHUSD",1646726489411,0.98575,2537.8,2537.3,17.61670455]
["bitfinex","ETHUSD",1646726489610,0.98575,2537.8,2537.4,12.14]
["bitfinex","ETHUSD",1646726489811,0.98556,2537.9,2537.8,1.71259685]
["bitfinex","ETHUSD",1646726491013,1.97111,2538.2,2537.8,1.71259685]
["bitfinex","ETHUSD",1646726494563,1.16046453,2538.1,2537.8,1.71259685]
["bitfinex","ETHUSD",1646726495605,1.85826453,2538.1,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726496009,3.84418453,2538.1,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726496210,3.83808074,2538.1,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726497207,0.98585,2537.9,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726498212,1.16046453,2538.1,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726499061,0.3978,2538.0,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726499260,1.38353,2538.0,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726499461,1.68353,2538.0,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726500863,0.98581,2537.9,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726501761,1.38361,2537.9,2537.8,1.70828385]
["bitfinex","ETHUSD",1646726501962,2.28573,2538.0,2537.4,0.02013331]
["bitfinex","ETHUSD",1646726501963,2.11008154,2537.6,2537.4,0.02013331]
["bitfinex","ETHUSD",1646726502162,3.79383644,2537.6,2537.4,0.02013331]
["bitfinex","ETHUSD",1646726502405,2.42409154,2537.6,2537.0,0.02018379]
["bitfinex","ETHUSD",1646726502810,1.42409154,2537.6,2537.3,0.024845]
["bitfinex","ETHUSD",1646726503410,1.42409154,2537.6,2537.0,0.02018379]
["bitfinex","ETHUSD",1646726503411,0.3,2537.6,2537.0,0.02018379]
["bitfinex","ETHUSD",1646726503711,0.3,2537.6,2537.3,0.00496869]
["bitfinex","ETHUSD",1646726503913,0.3,2537.6,2536.9,1.10627927]
["bitfinex","ETHUSD",1646726504110,0.3,2537.6,2536.9,2.09215927]
["bitfinex","ETHUSD",1646726504611,0.3,2537.6,2536.9,0.98588]
["bitfinex","ETHUSD",1646726504811,0.3,2537.6,2536.6,5.3235]
["bitfinex","ETHUSD",1646726505011,2.51406803,2537.8,2536.7,12.5378]
["bitfinex","ETHUSD",1646726505210,2.51406803,2537.8,2536.7,0.3978]
["bitfinex","ETHUSD",1646726505611,0.98593,2537.6,2536.9,1.1627816]
["bitfinex","ETHUSD",1646726506012,1.28593,2537.6,2536.9,1.1627816]
["bitfinex","ETHUSD",1646726506260,1.28593,2537.6,2537.1,0.00496536]
["bitfinex","ETHUSD",1646726506660,2.6696726,2537.6,2537.1,0.00496536]
["bitfinex","ETHUSD",1646726506859,3.6696726,2537.6,2537.1,0.00496536]
["bitfinex","ETHUSD",1646726507058,3.6696726,2537.6,2536.6,4.9257]
["bitfinex","ETHUSD",1646726507359,3.2718726,2537.6,2537.2,0.00496537]
["bitfinex","ETHUSD",1646726507863,3.6696726,2537.6,2537.2,0.00496537]
["bitfinex","ETHUSD",1646726508064,3.2718726,2537.6,2537.2,0.00496537]
["bitfinex","ETHUSD",1646726508265,3.2718726,2537.6,2536.9,0.98592]
["bitfinex","ETHUSD",1646726508266,2.2718726,2537.6,2536.9,0.98592]
["bitfinex","ETHUSD",1646726508464,3.2718726,2537.6,2537.2,0.00496542]
["bitfinex","ETHUSD",1646726508967,3.6696726,2537.6,2537.2,0.00496542]
["bitfinex","ETHUSD",1646726509567,3.6696726,2537.6,2536.9,0.98592]
["bitfinex","ETHUSD",1646726509764,1.01780439,2537.4,2537.2,0.00496205]
["bitfinex","ETHUSD",1646726510005,0.3,2537.4,2537.2,0.00496205]
["bitfinex","ETHUSD",1646726510204,3.2718726,2537.6,2537.2,0.00496205]
["bitfinex","ETHUSD",1646726510405,3.6696726,2537.6,2537.2,0.00496205]
["bitfinex","ETHUSD",1646726510605,2.2718726,2537.6,2537.2,0.00496205]
["bitfinex","ETHUSD",1646726510805,2.28593,2537.6,2536.9,0.98592]
["bitfinex","ETHUSD",1646726511007,1.28593,2537.6,2537.2,0.00496205]
["bitfinex","ETHUSD",1646726511206,1.28593,2537.6,2537.3,1.60550823]
["bitfinex","ETHUSD",1646726512007,2.2718416,2537.6,2537.3,1.60550823]
["bitfinex","ETHUSD",1646726512611,2.6696416,2537.6,2537.3,1.60550823]
["bitfinex","ETHUSD",1646726512811,3.2718416,2537.6,2537.2,0.3049621]
["bitfinex","ETHUSD",1646726513212,3.2718416,2537.6,2537.1,1.06131665]
["bitfinex","ETHUSD",1646726513412,3.2718416,2537.6,2537.2,1.61052522]
["bitfinex","ETHUSD",1646726513675,2.2718416,2537.6,2537.2,0.00496244]
["bitfinex","ETHUSD",1646726513862,3.2718416,2537.6,2537.2,0.00496244]
["bitfinex","ETHUSD",1646726514266,2.2859116,2537.6,2537.1,1.06131665]
["bitfinex","ETHUSD",1646726514467,0.3,2537.6,2537.2,1.61050553]
["bitfinex","ETHUSD",1646726514765,1.1345,2538.1,2537.3,1.60554314]
["bitfinex","ETHUSD",1646726515365,2.29112534,2538.1,2537.3,1.60554314]
["bitfinex","ETHUSD",1646726515565,2.29112534,2538.1,2537.5,1.08553283]
["bitfinex","ETHUSD",1646726515566,0.9857184,2538.0,2537.5,1.08553283]
["bitfinex","ETHUSD",1646726515768,0.9857184,2538.0,2537.6,1.60536245]
["bitfinex","ETHUSD",1646726516265,0.197,2537.9,2537.6,1.60536245]
["bitfinex","ETHUSD",1646726516668,3.1541615,2537.9,2537.6,1.60536245]
["bitfinex","ETHUSD",1646726517406,2.9571615,2537.9,2537.6,1.60536245]
["bitfinex","ETHUSD",1646726517612,3.2571615,2537.9,2537.6,1.60536245]
["bitfinex","ETHUSD",1646726518912,3.2571615,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1646726519112,3.2571615,2537.9,2536.9,9.6819]
["bitfinex","ETHUSD",1646726519311,1.21670346,2537.7,2537.2,0.0117884]
["bitfinex","ETHUSD",1646726519514,1.21670346,2537.7,2537.4,0.11]
["bitfinex","ETHUSD",1646726519711,0.98586,2537.5,2537.3,0.11]
["bitfinex","ETHUSD",1646726519912,0.98586,2537.5,2537.4,1.71549659]
["bitfinex","ETHUSD",1646726520112,0.98586,2537.5,2537.4,0.11]
["bitfinex","ETHUSD",1646726520712,1.9717449,2537.5,2537.2,0.00496809]
["bitfinex","ETHUSD",1646726520916,1.09069853,2537.3,2537.2,0.00496809]
["bitfinex","ETHUSD",1646726521558,0.3,2537.4,2536.7,0.11]
["bitfinex","ETHUSD",1646726521757,0.98586,2537.5,2537.1,0.00496798]
["bitfinex","ETHUSD",1646726521758,1.28586,2537.5,2537.1,0.00496798]
["bitfinex","ETHUSD",1646726522559,0.98586,2537.5,2537.3,0.11]
["bitfinex","ETHUSD",1646726522960,1.9717903,2537.6,2537.3,0.11]
["bitfinex","ETHUSD",1646726523362,1.9713627,2537.9,2537.3,0.11]
["bitfinex","ETHUSD",1646726523762,1.3372,2538.1,2537.4,0.11]
["bitfinex","ETHUSD",1646726523966,1.2104,2538.1,2537.9,0.11]
["bitfinex","ETHUSD",1646726524164,0.1268,2538.4,2537.4,0.11]
["bitfinex","ETHUSD",1646726524362,0.00504601,2538.2,2537.4,0.11]
["bitfinex","ETHUSD",1646726524563,0.13184601,2538.2,2537.4,0.11]
["bitfinex","ETHUSD",1646726525208,0.13184601,2538.2,2537.3,1.68338]
["bitfinex","ETHUSD",1646726525209,0.9855694,2538.1,2537.6,0.11]
["bitfinex","ETHUSD",1646726525409,0.98559,2538.0,2537.6,0.11]
["bitfinex","ETHUSD",1646726525810,1.28559,2538.0,2537.6,0.11]
["bitfinex","ETHUSD",1646726526010,3.2568739,2538.0,2537.5,0.11]
["bitfinex","ETHUSD",1646726526210,1.97143,2537.9,2537.5,0.11]
["bitfinex","ETHUSD",1646726526412,2.9570489,2537.9,2537.5,0.11]
["bitfinex","ETHUSD",1646726527009,2.9570489,2537.9,2537.3,0.02019215]
["bitfinex","ETHUSD",1646726527211,1.16064849,2537.7,2537.3,0.02019215]
["bitfinex","ETHUSD",1646726527414,5.40414839,2537.7,2537.3,0.02019215]
["bitfinex","ETHUSD",1646726527614,5.40414839,2537.7,2537.1,0.11]
["bitfinex","ETHUSD",1646726527815,5.40414839,2537.7,2537.2,0.00495999]
["bitfinex","ETHUSD",1646726528015,0.985875,2537.6,2537.2,0.00495999]
["bitfinex","ETHUSD",1646726528215,1.28582,2537.5,2537.2,0.00495999]
["bitfinex","ETHUSD",1646726528674,3.2575124,2537.5,2537.2,0.00495999]
["bitfinex","ETHUSD",1646726528859,4.2575124,2537.5,2537.0,0.11]
["bitfinex","ETHUSD",1646726529059,4.2575124,2537.5,2537.2,0.00495973]
["bitfinex","ETHUSD",1646726529660,0.91911314,2537.4,2537.2,0.00495973]
["bitfinex","ETHUSD",1646726529861,0.3978,2537.8,2537.3,4.0]
["bitfinex","ETHUSD",1646726530064,14.16655419,2538.9,2537.4,3.61]
["bitfinex","ETHUSD",1646726530065,14.5346,2538.5,2537.4,3.61]
["bitfinex","ETHUSD",1646726530261,14.5346,2538.5,2537.4,16.1478]
["bitfinex","ETHUSD",1646726530262,8.8291,2538.5,2537.4,16.1478]
["bitfinex","ETHUSD",1646726530464,1.9707508,2538.7,2537.4,17.2273]
["bitfinex","ETHUSD",1646726530662,3.5426,2538.9,2537.5,0.19556751]
["bitfinex","ETHUSD",1646726530862,3.5426,2538.9,2537.5,12.84336751]
["bitfinex","ETHUSD",1646726531061,3.5426,2538.9,2538.4,0.11]
["bitfinex","ETHUSD",1646726531262,0.1267,2538.8,2538.4,0.11]
["bitfinex","ETHUSD",1646726531761,0.1267,2539.0,2538.4,0.11]
["bitfinex","ETHUSD",1646726532615,0.00496397,2538.8,2538.4,0.11]
["bitfinex","ETHUSD",1646726532811,0.00496397,2538.8,2538.3,0.11]
["bitfinex","ETHUSD",1646726533111,1.38819397,2538.8,2538.3,0.11]
["bitfinex","ETHUSD",1646726533311,0.1268,2538.7,2538.3,0.11]
["bitfinex","ETHUSD",1646726533511,0.3978,2538.6,2538.3,0.11]
["bitfinex","ETHUSD",1646726533711,1.6833833,2538.6,2538.3,0.11]
["bitfinex","ETHUSD",1646726533911,1.10954157,2538.2,2537.8,0.11]
["bitfinex","ETHUSD",1646726534310,1.40954157,2538.2,2537.8,0.11]
["bitfinex","ETHUSD",1646726534510,1.80734157,2538.2,2537.8,0.11]
["bitfinex","ETHUSD",1646726534714,2.79294997,2538.2,2537.8,0.11]
["bitfinex","ETHUSD",1646726534916,2.79294997,2538.2,2537.2,0.3942]
["bitfinex","ETHUSD",1646726534917,0.3978,2538.0,2537.2,0.3942]
["bitfinex","ETHUSD",1646726535120,0.3978,2538.0,2537.3,0.00941875]
["bitfinex","ETHUSD",1646726535121,0.6978,2538.0,2537.3,0.00941875]
["bitfinex","ETHUSD",1646726535315,0.3978,2537.8,2537.3,0.00941875]
["bitfinex","ETHUSD",1646726535716,1.34197259,2537.5,2537.3,0.00941875]
["bitfinex","ETHUSD",1646726535915,2.32792679,2537.5,2536.8,0.90041478]
["bitfinex","ETHUSD",1646726536175,0.3,2537.4,2537.2,0.0023548]
["bitfinex","ETHUSD",1646726536566,1.64197259,2537.5,2537.2,0.0023548]
["bitfinex","ETHUSD",1646726536765,0.98596,2537.4,2537.2,0.0023548]
["bitfinex","ETHUSD",1646726536966,1.9718939,2537.3,2537.2,0.0023548]
["bitfinex","ETHUSD",1646726537165,0.9859655,2537.1,2536.4,16.8685]
["bitfinex","ETHUSD",1646726537365,0.9859655,2537.1,2536.8,0.00942044]
["bitfinex","ETHUSD",1646726537366,1.20902854,2536.9,2536.8,0.00942044]
["bitfinex","ETHUSD",1646726538172,1.50902854,2536.9,2536.8,0.00942044]
["bitfinex","ETHUSD",1646726538468,1.50902854,2536.9,2536.0,2.40876793]
["bitfinex","ETHUSD",1646726538469,0.9861652,2536.8,2536.0,2.40876793]
["bitfinex","ETHUSD",1646726538669,0.3,2536.7,2535.9,13.5655]
["bitfinex","ETHUSD",1646726538869,3.48136854,2536.9,2536.3,0.02139301]
["bitfinex","ETHUSD",1646726539671,0.9861641,2536.6,2535.9,18.95140118]
["bitfinex","ETHUSD",1646726539913,0.98617,2536.7,2536.6,1.71323588]
["bitfinex","ETHUSD",1646726540211,0.3,2536.7,2536.6,3.31936166]
["bitfinex","ETHUSD",1646726540412,1.50902854,2536.9,2536.6,3.31936166]
["bitfinex","ETHUSD",1646726540611,1.50902854,2536.9,2536.6,1.71323588]
["bitfinex","ETHUSD",1646726540812,2.49503854,2536.9,2536.6,1.71323588]
["bitfinex","ETHUSD",1646726542215,1.28601,2536.9,2536.6,1.71847673]
["bitfinex","ETHUSD",1646726542416,1.28601,2536.9,2536.7,1.10590423]
["bitfinex","ETHUSD",1646726542417,0.3,2536.9,2536.7,1.10590423]
["bitfinex","ETHUSD",1646726542619,1.28593,2537.0,2536.7,1.10590423]
["bitfinex","ETHUSD",1646726543318,1.28593,2537.0,2536.7,1.10824354]
["bitfinex","ETHUSD",1646726543765,2.6696837,2537.0,2536.7,1.10824354]
["bitfinex","ETHUSD",1646726544366,2.7963837,2537.0,2536.7,1.10590423]
["bitfinex","ETHUSD",1646726544566,0.1265,2536.9,2536.7,1.10824354]
["bitfinex","ETHUSD",1646726544767,1.51052,2536.9,2536.7,1.10824354]
["bitfinex","ETHUSD",1646726545570,1.51052,2536.9,2536.7,1.10590423]
["bitfinex","ETHUSD",1646726545767,1.51052,2536.9,2536.7,1.10838893]
["bitfinex","ETHUSD",1646726546770,1.38402,2536.9,2536.7,1.10590423]
["bitfinex","ETHUSD",1646726546968,1.38402,2536.9,2536.7,1.11128731]
["bitfinex","ETHUSD",1646726547424,0.24080268,2536.5,2536.3,0.02153553]
["bitfinex","ETHUSD",1646726547622,0.9865362,2536.4,2536.3,0.02153553]
["bitfinex","ETHUSD",1646726547822,4.4865362,2536.4,2536.3,0.02153553]
["bitfinex","ETHUSD",1646726548021,4.4865362,2536.4,2535.4,0.0237817]
["bitfinex","ETHUSD",1646726548022,0.3978,2536.3,2535.4,0.0237817]
["bitfinex","ETHUSD",1646726548224,3.34007508,2536.5,2535.5,1.60656449]
["bitfinex","ETHUSD",1646726548225,1.22640063,2535.7,2535.5,1.60656449]
["bitfinex","ETHUSD",1646726548724,3.89739143,2535.7,2535.5,1.60656449]
["bitfinex","ETHUSD",1646726549023,2.51300063,2535.7,2535.0,0.197]
["bitfinex","ETHUSD",1646726549221,2.51300063,2535.7,2535.1,1.60679181]
["bitfinex","ETHUSD",1646726549222,1.52640063,2535.7,2535.1,1.60679181]
["bitfinex","ETHUSD",1646726549622,0.98658,2535.6,2535.1,1.60679181]
["bitfinex","ETHUSD",1646726550223,1.9731443,2535.6,2535.1,1.60679181]
["bitfinex","ETHUSD",1646726550623,1.9731443,2535.6,2535.2,1.60679181]
["bitfinex","ETHUSD",1646726550829,1.9731443,2535.6,2535.0,1.60679181]
["bitfinex","ETHUSD",1646726551022,1.9731443,2535.6,2535.1,1.60679181]
["bitfinex","ETHUSD",1646726551283,1.9731443,2535.6,2535.2,1.60679181]
["bitfinex","ETHUSD",1646726551470,1.9731443,2535.6,2535.3,1.60679181]
["bitfinex","ETHUSD",1646726551673,0.98658,2535.6,2535.1,1.16308004]
["bitfinex","ETHUSD",1646726551872,1.97319,2536.1,2535.1,1.16308004]
["bitfinex","ETHUSD",1646726551873,0.1258,2536.2,2535.2,1.6067211]
["bitfinex","ETHUSD",1646726552072,0.20810726,2536.5,2535.3,12.5378]
["bitfinex","ETHUSD",1646726552073,0.00291711,2536.5,2535.3,12.5378]
["bitfinex","ETHUSD",1646726552274,0.00291711,2536.5,2535.5,12.5378]
["bitfinex","ETHUSD",1646726552475,0.00291711,2536.5,2535.6,1.6067211]
["bitfinex","ETHUSD",1646726552678,0.90796274,2536.5,2535.7,1.6067211]
["bitfinex","ETHUSD",1646726552879,2.87738783,2536.5,2535.3,10.42964]
["bitfinex","ETHUSD",1646726553177,3.8978,2536.4,2535.9,0.00554191]
["bitfinex","ETHUSD",1646726553380,0.3978,2536.4,2535.9,0.00554191]
["bitfinex","ETHUSD",1646726553675,4.88408,2536.4,2535.9,0.00554191]
["bitfinex","ETHUSD",1646726553875,5.18408,2536.4,2535.9,0.00554191]
["bitfinex","ETHUSD",1646726554076,5.18408,2536.4,2535.3,8.0595]
["bitfinex","ETHUSD",1646726554077,0.89307614,2536.0,2535.3,8.0595]
["bitfinex","ETHUSD",1646726554276,0.89307614,2536.0,2535.5,0.02217126]
["bitfinex","ETHUSD",1646726555310,1.19307614,2536.0,2534.8,1.1482]
["bitfinex","ETHUSD",1646726555508,1.19307614,2536.0,2535.6,0.00554217]
["bitfinex","ETHUSD",1646726555509,3.16589614,2536.0,2535.6,0.00554217]
["bitfinex","ETHUSD",1646726555709,2.17945614,2536.0,2535.6,0.00554217]
["bitfinex","ETHUSD",1646726555912,0.9864,2535.8,2535.6,0.00554217]
["bitfinex","ETHUSD",1646726556109,1.18586178,2535.6,2535.0,1.08359841]
["bitfinex","ETHUSD",1646726556312,1.18586178,2535.6,2535.2,1.08359841]
["bitfinex","ETHUSD",1646726557111,2.17238288,2535.6,2534.7,1.08359841]
["bitfinex","ETHUSD",1646726557312,1.19601892,2535.2,2534.9,1.08359841]
["bitfinex","ETHUSD",1646726557514,1.19601892,2535.2,2534.8,1.60704819]
["bitfinex","ETHUSD",1646726557515,1.19601892,2535.2,2535.1,1.08359841]
["bitfinex","ETHUSD",1646726557915,3.9462572,2535.7,2535.1,1.08359841]
["bitfinex","ETHUSD",1646726558114,3.9462572,2535.7,2535.0,0.0024509]
["bitfinex","ETHUSD",1646726558313,3.9462572,2535.7,2535.0,1.08604931]
["bitfinex","ETHUSD",1646726558314,1.97323,2535.4,2535.0,1.08604931]
["bitfinex","ETHUSD",1646726558517,3.9463834,2535.4,2535.0,1.08604931]
["bitfinex","ETHUSD",1646726558784,3.9463834,2535.4,2535.0,1.08359841]
["bitfinex","ETHUSD",1646726559185,1.10241181,2535.2,2535.1,0.00537048]
["bitfinex","ETHUSD",1646726559885,0.96379356,2535.3,2535.1,0.00537048]
["bitfinex","ETHUSD",1646726560084,0.96379356,2535.3,2534.8,1.08359841]
["bitfinex","ETHUSD",1646726560085,1.95037356,2535.3,2534.8,1.08359841]
["bitfinex","ETHUSD",1646726560287,2.93698356,2535.3,2535.0,1.08896894]
["bitfinex","ETHUSD",1646726560492,0.98658,2535.3,2535.1,1.08359841]
["bitfinex","ETHUSD",1646726561486,0.98658,2535.3,2535.2,1.08359841]
["bitfinex","ETHUSD",1646726561688,1.87055689,2535.3,2535.2,1.08359841]
["bitfinex","ETHUSD",1646726562513,1.87055689,2535.3,2534.8,1.08359841]
["bitfinex","ETHUSD",1646726562711,1.87055689,2535.3,2535.1,0.00527022]
["bitfinex","ETHUSD",1646726563213,2.85716549,2535.3,2535.1,0.00527022]
["bitfinex","ETHUSD",1646726563414,3.8,2535.2,2535.1,1.08886863]
["bitfinex","ETHUSD",1646726563618,3.8,2535.2,2535.1,1.08359841]
["bitfinex","ETHUSD",1646726563912,3.8,2535.2,2535.1,1.08886857]
["bitfinex","ETHUSD",1646726564113,0.4268,2535.2,2535.1,1.08886857]
["bitfinex","ETHUSD",1646726564712,4.52740434,2535.2,2535.1,1.08359841]
["bitfinex","ETHUSD",1646726565113,1.02740434,2535.2,2535.1,1.08359841]
["bitfinex","ETHUSD",1646726565515,1.02740434,2535.2,2535.0,0.00527687]
["bitfinex","ETHUSD",1646726566163,0.98676,2535.0,2534.5,0.00153452]
["bitfinex","ETHUSD",1646726566360,1.28676,2535.0,2534.6,1.08359841]
["bitfinex","ETHUSD",1646726566560,1.04037437,2534.9,2534.7,1.08359841]
["bitfinex","ETHUSD",1646726567161,3.01392967,2534.9,2534.7,1.08359841]
["bitfinex","ETHUSD",1646726567564,1.9735553,2534.9,2534.8,1.08359841]
["bitfinex","ETHUSD",1646726567765,2.2735553,2534.9,2534.8,1.08359841]
["bitfinex","ETHUSD",1646726568365,1.2868453,2534.9,2534.8,1.08359841]
["bitfinex","ETHUSD",1646726568564,1.2868453,2534.9,2534.2,1.08513293]
["bitfinex","ETHUSD",1646726568767,2.32973613,2534.9,2534.7,0.00552918]
["bitfinex","ETHUSD",1646726568966,0.3,2534.8,2534.7,0.00552918]
["bitfinex","ETHUSD",1646726569168,4.6665,2534.8,2534.7,0.00552918]
["bitfinex","ETHUSD",1646726569364,5.0643,2534.8,2534.7,0.00552918]
["bitfinex","ETHUSD",1646726569564,5.0643,2534.8,2534.5,1.08359841]
["bitfinex","ETHUSD",1646726569565,1.5643,2534.8,2534.5,1.08359841]
["bitfinex","ETHUSD",1646726569765,2.15355,2534.8,2534.5,1.08359841]
["bitfinex","ETHUSD",1646726570021,2.8405787,2534.8,2534.6,0.00552928]
["bitfinex","ETHUSD",1646726570223,0.98705,2534.8,2534.6,0.00552928]
["bitfinex","ETHUSD",1646726570820,0.98705,2534.8,2534.3,1.08359841]
["bitfinex","ETHUSD",1646726571020,0.98705,2534.8,2534.6,0.00552933]
["bitfinex","ETHUSD",1646726571221,2.11573337,2534.8,2534.6,0.00552933]
["bitfinex","ETHUSD",1646726571622,3.10261737,2534.8,2534.6,0.00552933]
["bitfinex","ETHUSD",1646726572023,3.10261737,2534.8,2534.3,1.08359841]
["bitfinex","ETHUSD",1646726572223,3.10261737,2534.8,2534.6,0.00552933]
["bitfinex","ETHUSD",1646726573226,3.10261737,2534.8,2534.5,1.08359841]
["bitfinex","ETHUSD",1646726573657,3.10261737,2534.8,2534.6,0.00534686]
["bitfinex","ETHUSD",1646726574063,2.11573337,2534.8,2534.6,0.00534686]
["bitfinex","ETHUSD",1646726574260,0.98705,2534.8,2534.6,1.08894527]
["bitfinex","ETHUSD",1646726574462,0.1268,2535.1,2534.6,1.08359841]
["bitfinex","ETHUSD",1646726574463,0.98667,2535.0,2534.6,1.08359841]
["bitfinex","ETHUSD",1646726574862,0.3,2535.0,2534.6,1.08359841]
["bitfinex","ETHUSD",1646726575262,0.98868756,2534.9,2534.3,1.08359841]
["bitfinex","ETHUSD",1646726575561,0.98868756,2534.9,2534.3,13.22359841]
["bitfinex","ETHUSD",1646726575562,0.98672,2534.9,2534.3,13.22359841]
["bitfinex","ETHUSD",1646726575764,0.98672,2534.9,2534.5,1.08359841]
["bitfinex","ETHUSD",1646726575962,0.98672,2534.9,2534.5,1.08894226]
["bitfinex","ETHUSD",1646726576361,0.99205195,2535.4,2534.7,1.08359841]
["bitfinex","ETHUSD",1646726576362,0.00534195,2535.4,2534.7,1.08359841]
["bitfinex","ETHUSD",1646726576566,0.00534195,2535.4,2534.9,1.08359841]
["bitfinex","ETHUSD",1646726576763,0.10830055,2535.6,2534.9,1.08359841]
["bitfinex","ETHUSD",1646726577262,0.10830055,2535.6,2534.9,1.08912428]
["bitfinex","ETHUSD",1646726577263,0.00552488,2535.4,2534.9,1.08912428]
["bitfinex","ETHUSD",1646726578119,0.00552488,2535.4,2534.9,1.08359841]
["bitfinex","ETHUSD",1646726578120,0.98653,2535.4,2534.9,1.08359841]
["bitfinex","ETHUSD",1646726578320,0.992055,2535.4,2535.0,0.00552576]
["bitfinex","ETHUSD",1646726578520,0.1268,2535.9,2535.1,18.62139841]
["bitfinex","ETHUSD",1646726578723,0.1268,2536.2,2535.1,18.62139841]
["bitfinex","ETHUSD",1646726578922,0.1268,2536.2,2535.3,1.48139841]
["bitfinex","ETHUSD",1646726579125,0.98632,2536.1,2535.4,1.08359841]
["bitfinex","ETHUSD",1646726579321,0.98632,2536.1,2535.4,2.08298345]
["bitfinex","ETHUSD",1646726579322,2.03252298,2536.1,2535.4,2.08298345]
["bitfinex","ETHUSD",1646726579521,0.98632,2536.1,2535.4,2.08298345]
["bitfinex","ETHUSD",1646726579722,0.3,2536.0,2535.4,2.08298345]
["bitfinex","ETHUSD",1646726580125,0.98635,2536.0,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726580323,2.27276,2536.0,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726580722,1.97867107,2535.8,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726581162,0.98673,2535.6,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726581364,1.68453,2535.6,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726582363,1.28673,2535.6,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726582567,0.3,2535.6,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726582771,7.30582694,2535.7,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726582966,7.30040572,2535.7,2535.5,1.08359841]
["bitfinex","ETHUSD",1646726583167,7.30582694,2535.7,2535.6,1.08359841]
["bitfinex","ETHUSD",1646726583368,6.31916694,2535.7,2535.6,1.08359841]
["bitfinex","ETHUSD",1646726583670,6.71696694,2535.7,2535.6,1.08359841]
["bitfinex","ETHUSD",1646726583967,7.70368694,2535.7,2535.6,1.08359841]
["bitfinex","ETHUSD",1646726584167,1.3844826,2535.4,2534.6,0.10585908]
["bitfinex","ETHUSD",1646726584371,1.3844826,2535.4,2535.1,0.00534313]
["bitfinex","ETHUSD",1646726584372,0.9868,2535.3,2535.1,0.00534313]
["bitfinex","ETHUSD",1646726584569,1.2868,2535.3,2535.1,0.00534313]
["bitfinex","ETHUSD",1646726585020,1.5178051,2535.3,2535.1,0.00534313]
["bitfinex","ETHUSD",1646726585219,1.42377212,2535.2,2534.8,0.10585908]
["bitfinex","ETHUSD",1646726585421,1.42377212,2535.2,2534.3,0.1073936]
["bitfinex","ETHUSD",1646726585422,1.3847856,2535.1,2534.3,0.1073936]
["bitfinex","ETHUSD",1646726585620,1.38482,2535.0,2534.5,0.12723431]
["bitfinex","ETHUSD",1646726586019,1.68482,2535.0,2534.5,0.12723431]
["bitfinex","ETHUSD",1646726586421,1.68482,2535.0,2534.5,0.02137523]
["bitfinex","ETHUSD",1646726586422,0.98702,2534.8,2534.5,0.02137523]
["bitfinex","ETHUSD",1646726586626,0.98702,2534.8,2534.3,0.10585908]
["bitfinex","ETHUSD",1646726586627,1.61417989,2534.8,2534.3,0.10585908]
["bitfinex","ETHUSD",1646726586820,1.61417989,2534.8,2534.6,0.00534313]
["bitfinex","ETHUSD",1646726586821,2.90160989,2534.8,2534.6,0.00534313]
["bitfinex","ETHUSD",1646726587223,0.3978,2534.7,2534.2,0.02137573]
["bitfinex","ETHUSD",1646726587621,0.9871196,2534.6,2533.8,0.00153452]
["bitfinex","ETHUSD",1646726587821,0.9871196,2534.6,2533.8,0.22]
["bitfinex","ETHUSD",1646726587822,1.03606294,2534.4,2533.8,0.22]
["bitfinex","ETHUSD",1646726588022,0.3,2534.4,2533.8,0.22]
["bitfinex","ETHUSD",1646726588221,1.2871196,2534.6,2533.8,3.72]
["bitfinex","ETHUSD",1646726588423,0.3,2534.6,2533.8,3.72]
["bitfinex","ETHUSD",1646726588665,0.3,2534.6,2533.8,0.2400357]
["bitfinex","ETHUSD",1646726588666,0.9869123,2534.6,2533.8,0.2400357]
["bitfinex","ETHUSD",1646726588862,1.2869123,2534.6,2533.8,0.2400357]
["bitfinex","ETHUSD",1646726589062,1.2869123,2534.6,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726589063,1.15931233,2534.3,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726589266,1.45931233,2534.3,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726590070,2.44637233,2534.3,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726590272,2.2741121,2534.3,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726590469,1.28706,2534.3,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726591068,0.98705,2534.2,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726591271,2.14760207,2534.2,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726591471,0.9871,2534.1,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726591671,0.9871,2534.1,2533.9,0.00552689]
["bitfinex","ETHUSD",1646726592541,0.9871,2534.1,2533.8,0.0200357]
["bitfinex","ETHUSD",1646726592941,0.9871,2534.1,2533.9,0.00552694]
["bitfinex","ETHUSD",1646726593742,0.9871,2534.1,2533.9,0.0200357]
["bitfinex","ETHUSD",1646726593942,0.9871,2534.1,2533.9,0.02556264]
["bitfinex","ETHUSD",1646726594947,0.9871,2534.1,2533.9,0.0200357]
["bitfinex","ETHUSD",1646726595145,0.9871,2534.1,2533.9,0.02556264]
["bitfinex","ETHUSD",1646726596262,0.9871,2534.1,2533.9,0.0200357]
["bitfinex","ETHUSD",1646726596463,0.9871,2534.1,2533.9,0.01910964]
["bitfinex","ETHUSD",1646726596666,1.9742198,2534.1,2533.9,0.01910964]
["bitfinex","ETHUSD",1646726597364,2.2742198,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726597568,2.2742198,2534.1,2533.9,0.01910663]
["bitfinex","ETHUSD",1646726598568,2.2742198,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726598766,3.5,2534.0,2533.9,0.01910663]
["bitfinex","ETHUSD",1646726598966,2.53795899,2534.1,2533.9,0.01910663]
["bitfinex","ETHUSD",1646726599169,2.83795899,2534.1,2533.9,0.01910663]
["bitfinex","ETHUSD",1646726599366,2.53795899,2534.1,2533.9,0.01910663]
["bitfinex","ETHUSD",1646726599767,2.53795899,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726600028,2.53795899,2534.1,2533.9,0.01892434]
["bitfinex","ETHUSD",1646726601030,2.53795899,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726601231,2.53795899,2534.1,2533.9,0.01892735]
["bitfinex","ETHUSD",1646726602234,2.93575899,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726602432,2.93575899,2534.1,2533.9,0.01892735]
["bitfinex","ETHUSD",1646726602836,2.53795899,2534.1,2533.9,0.01892735]
["bitfinex","ETHUSD",1646726603436,2.53795899,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726603677,2.53795899,2534.1,2533.9,0.018814]
["bitfinex","ETHUSD",1646726604472,2.53795899,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726604873,2.53795899,2534.1,2533.9,0.018814]
["bitfinex","ETHUSD",1646726605675,2.53795899,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726605974,2.53795899,2534.1,2533.9,0.018814]
["bitfinex","ETHUSD",1646726606174,1.55083919,2534.1,2533.9,0.018814]
["bitfinex","ETHUSD",1646726606574,1.2871,2534.1,2533.9,0.018814]
["bitfinex","ETHUSD",1646726606873,1.2871,2534.1,2533.9,0.0135827]
["bitfinex","ETHUSD",1646726607274,1.2871,2534.1,2534.0,1.82798355]
["bitfinex","ETHUSD",1646726607275,0.3,2534.1,2534.0,1.82798355]
["bitfinex","ETHUSD",1646726607526,1.54605855,2534.3,2534.0,1.82798355]
["bitfinex","ETHUSD",1646726607724,1.54605855,2534.3,2534.2,0.22]
["bitfinex","ETHUSD",1646726607926,1.54605855,2534.3,2534.2,0.0135827]
["bitfinex","ETHUSD",1646726609125,1.84605855,2534.3,2534.2,0.0135827]
["bitfinex","ETHUSD",1646726610926,1.54605855,2534.3,2534.2,0.0135827]
["bitfinex","ETHUSD",1646726611180,2.17829713,2534.4,2534.2,0.0135827]
["bitfinex","ETHUSD",1646726611181,0.98716,2534.4,2534.2,0.0135827]
["bitfinex","ETHUSD",1646726611475,1.97377,2534.5,2534.3,1.82795338]
["bitfinex","ETHUSD",1646726611672,1.97377,2534.5,2534.4,1.82795338]
["bitfinex","ETHUSD",1646726611872,1.97377,2534.5,2534.4,1.84153608]
["bitfinex","ETHUSD",1646726612074,0.98691,2534.7,2534.4,1.84153608]
["bitfinex","ETHUSD",1646726612274,0.98691,2534.7,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726612473,4.2141638,2534.6,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726613275,4.2141638,2534.6,2534.4,0.01882081]
["bitfinex","ETHUSD",1646726613674,4.5141638,2534.6,2534.4,0.01882081]
["bitfinex","ETHUSD",1646726614075,4.5141638,2534.6,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726614274,0.86889406,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726614474,0.86889406,2534.5,2534.4,0.01882086]
["bitfinex","ETHUSD",1646726615313,0.86889406,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726615518,1.09548823,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726618525,1.85603406,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726620564,0.86889406,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726624018,2.36889406,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726625922,1.5,2534.5,2534.4,0.0135827]
["bitfinex","ETHUSD",1646726626565,1.5,2534.5,2534.4,1.84159898]
["bitfinex","ETHUSD",1646726626969,2.57516493,2534.5,2534.4,0.2335827]
["bitfinex","ETHUSD",1646726627169,2.57516493,2534.5,2534.4,0.239729]
["bitfinex","ETHUSD",1646726627367,2.57516493,2534.5,2533.8,0.00153452]
["bitfinex","ETHUSD",1646726627368,0.3978,2534.4,2533.8,0.00153452]
["bitfinex","ETHUSD",1646726627573,0.98716,2534.3,2534.0,1.11]
["bitfinex","ETHUSD",1646726627770,0.98716,2534.3,2534.2,1.11]
["bitfinex","ETHUSD",1646726627771,1.28716,2534.3,2534.2,1.11]
["bitfinex","ETHUSD",1646726627972,1.28716,2534.3,2534.2,2.71819808]
["bitfinex","ETHUSD",1646726630114,1.28716,2534.3,2534.2,2.73049068]
["bitfinex","ETHUSD",1646726636068,0.98716,2534.3,2534.2,2.73049068]
["bitfinex","ETHUSD",1646726637519,0.98716,2534.3,2534.2,2.36377092]
["bitfinex","ETHUSD",1646726638118,2.34995945,2534.3,2534.2,2.36377092]
["bitfinex","ETHUSD",1646726638319,6.03535812,2534.3,2534.2,2.36377092]
["bitfinex","ETHUSD",1646726638520,6.03535812,2534.3,2534.2,0.75557284]
["bitfinex","ETHUSD",1646726638521,2.94995945,2534.3,2534.2,0.75557284]
["bitfinex","ETHUSD",1646726638818,1.98496,2534.3,2533.7,0.0209567]
["bitfinex","ETHUSD",1646726639019,2.972049,2534.3,2533.8,1.60833122]
["bitfinex","ETHUSD",1646726639217,4.548429,2534.3,2533.8,1.60833122]
["bitfinex","ETHUSD",1646726639619,0.98709,2534.1,2533.9,1.60833122]
["bitfinex","ETHUSD",1646726639819,1.97418,2534.1,2534.0,1.60833122]
["bitfinex","ETHUSD",1646726640520,0.2587846,2534.1,2534.0,1.60833122]
["bitfinex","ETHUSD",1646726641564,0.5587846,2534.1,2534.0,1.60833122]
["bitfinex","ETHUSD",1646726641967,1.5458746,2534.1,2534.0,1.60833122]
["bitfinex","ETHUSD",1646726642565,0.3480501,2534.1,2534.0,5.10833122]
["bitfinex","ETHUSD",1646726642766,3.47401,2534.5,2534.0,6.54413122]
["bitfinex","ETHUSD",1646726642966,1.5,2534.5,2534.2,0.3978]
["bitfinex","ETHUSD",1646726643166,1.5,2534.5,2534.3,2.00613122]
["bitfinex","ETHUSD",1646726643368,2.48674,2534.5,2534.4,1.60833122]
["bitfinex","ETHUSD",1646726644268,1.5,2534.5,2534.4,1.60833122]
["bitfinex","ETHUSD",1646726644668,1.03924799,2534.5,2534.4,14.14613122]
["bitfinex","ETHUSD",1646726644923,0.1268,2535.5,2534.5,5.5]
["bitfinex","ETHUSD",1646726645122,0.1268,2536.0,2535.0,0.3978]
["bitfinex","ETHUSD",1646726645322,0.1268,2536.0,2535.4,0.3978]
["bitfinex","ETHUSD",1646726645521,0.9863,2535.8,2535.4,12.5378]
["bitfinex","ETHUSD",1646726645731,0.9863,2535.8,2535.4,1.4113784]
["bitfinex","ETHUSD",1646726645922,1.97281,2535.7,2535.4,1.4113784]
["bitfinex","ETHUSD",1646726646323,1.97281,2535.7,2535.5,1.60758849]
["bitfinex","ETHUSD",1646726646922,1.97273,2535.8,2535.5,14.14538849]
["bitfinex","ETHUSD",1646726646923,0.9863,2535.8,2535.5,14.14538849]
["bitfinex","ETHUSD",1646726647126,0.9863,2535.8,2535.6,1.60758849]
["bitfinex","ETHUSD",1646726647528,0.9863,2535.8,2535.6,14.14538849]
["bitfinex","ETHUSD",1646726647730,0.98614,2536.0,2535.6,13.52398]
["bitfinex","ETHUSD",1646726647929,0.98614,2536.0,2535.9,1.35579734]
["bitfinex","ETHUSD",1646726648129,0.1268,2536.6,2535.9,13.49579734]
["bitfinex","ETHUSD",1646726648529,0.1268,2536.8,2535.9,13.49579734]
["bitfinex","ETHUSD",1646726648765,0.4268,2536.8,2536.2,13.12593]
["bitfinex","ETHUSD",1646726648964,0.98593,2536.6,2536.2,16.62593]
["bitfinex","ETHUSD",1646726649167,0.1268,2536.8,2536.5,1.08909118]
["bitfinex","ETHUSD",1646726649365,1.9717,2537.0,2536.5,1.08909118]
["bitfinex","ETHUSD",1646726649565,1.9717,2537.0,2536.6,3.5]
["bitfinex","ETHUSD",1646726649767,1.9717,2537.0,2536.5,13.62689118]
["bitfinex","ETHUSD",1646726649963,1.9717,2537.0,2536.5,14.61274118]
["bitfinex","ETHUSD",1646726650365,1.9717,2537.0,2536.5,2.47274118]
["bitfinex","ETHUSD",1646726650566,0.00552357,2536.9,2536.5,2.47274118]
["bitfinex","ETHUSD",1646726651068,0.99136357,2536.9,2536.5,2.47274118]
["bitfinex","ETHUSD",1646726651471,0.98584,2536.9,2536.1,1.9718]
["bitfinex","ETHUSD",1646726651669,0.00552362,2536.8,2536.1,1.9718]
["bitfinex","ETHUSD",1646726651865,0.00552362,2536.8,2535.9,3.5]
["bitfinex","ETHUSD",1646726651866,1.97209,2536.7,2535.9,4.5]
["bitfinex","ETHUSD",1646726652065,1.97209,2536.7,2535.9,3.5]
["bitfinex","ETHUSD",1646726652268,1.97209,2536.7,2535.9,4.5]
["bitfinex","ETHUSD",1646726652515,0.98605,2536.6,2536.0,12.5378]
["bitfinex","ETHUSD",1646726652716,0.98605,2536.6,2536.1,0.9699659]
["bitfinex","ETHUSD",1646726653716,0.98605,2536.6,2536.2,12.5378]
["bitfinex","ETHUSD",1646726653917,0.98605,2536.6,2536.1,5.4559659]
["bitfinex","ETHUSD",1646726653918,0.98585,2536.9,2536.4,12.5378]
["bitfinex","ETHUSD",1646726654215,0.98585,2536.9,2536.5,15.64]
["bitfinex","ETHUSD",1646726654819,0.98585,2536.9,2536.7,1.01213089]
["bitfinex","ETHUSD",1646726655019,0.98585,2536.9,2536.5,14.12585]
["bitfinex","ETHUSD",1646726655216,0.98585,2536.9,2536.4,0.3978]
["bitfinex","ETHUSD",1646726655417,0.98585,2536.9,2536.3,3.5]
["bitfinex","ETHUSD",1646726655418,0.00533829,2536.8,2536.3,3.5]
["bitfinex","ETHUSD",1646726655616,1.97205,2536.7,2536.3,3.5]
["bitfinex","ETHUSD",1646726655819,1.97205,2536.7,2536.2,0.54749131]
["bitfinex","ETHUSD",1646726656267,0.21484546,2536.6,2536.2,0.54749131]
["bitfinex","ETHUSD",1646726656566,0.23731136,2536.5,2536.2,0.54749131]
["bitfinex","ETHUSD",1646726656767,0.23731136,2536.5,2536.2,12.68749131]
["bitfinex","ETHUSD",1646726656965,0.99142065,2536.6,2536.4,0.54749131]
["bitfinex","ETHUSD",1646726656966,0.00534065,2536.6,2536.4,0.54749131]
["bitfinex","ETHUSD",1646726657167,0.00534065,2536.6,2536.5,4.04749131]
["bitfinex","ETHUSD",1646726657369,0.00534065,2536.6,2536.5,1.54749131]
["bitfinex","ETHUSD",1646726657569,1.97179,2536.7,2536.5,0.54749131]
["bitfinex","ETHUSD",1646726657769,0.24040697,2536.6,2536.5,0.54749131]
["bitfinex","ETHUSD",1646726657972,0.00534061,2536.6,2536.5,0.54749131]
["bitfinex","ETHUSD",1646726658572,1.12014652,2536.6,2536.5,0.54749131]
["bitfinex","ETHUSD",1646726658771,4.61480591,2536.6,2536.5,0.54749131]
["bitfinex","ETHUSD",1646726658973,3.38416,2536.5,2535.1,1.1652]
["bitfinex","ETHUSD",1646726659172,3.35743,2536.3,2535.1,1.1652]
["bitfinex","ETHUSD",1646726659371,3.8978,2536.2,2535.0,1.1459]
["bitfinex","ETHUSD",1646726659570,0.96624432,2535.3,2534.9,2.9665]
["bitfinex","ETHUSD",1646726659771,0.96624432,2535.3,2534.8,1.97283]
["bitfinex","ETHUSD",1646726660225,1.95276432,2535.3,2534.9,0.36181226]
["bitfinex","ETHUSD",1646726660628,0.96624432,2535.3,2535.0,0.98644]
["bitfinex","ETHUSD",1646726660830,0.00292325,2535.7,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726661031,0.1268,2536.4,2535.4,0.75961226]
["bitfinex","ETHUSD",1646726661231,0.3,2536.5,2535.4,0.75961226]
["bitfinex","ETHUSD",1646726661232,0.3,2536.2,2535.4,0.75961226]
["bitfinex","ETHUSD",1646726661832,0.98637,2536.1,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726662230,3.8978,2536.0,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726663031,1.3844789,2535.8,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726663232,4.88451,2535.7,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726663678,5.18451,2535.7,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726664068,1.38459,2535.6,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726664269,0.3978,2535.6,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726665173,1.08682709,2535.5,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726665371,1.38682709,2535.5,2535.4,0.36181226]
["bitfinex","ETHUSD",1646726665770,5.28462709,2535.5,2534.7,2.7397]
["bitfinex","ETHUSD",1646726665970,5.28462709,2535.5,2534.4,0.00551946]
["bitfinex","ETHUSD",1646726665971,0.3978,2535.2,2534.4,0.00551946]
["bitfinex","ETHUSD",1646726666172,3.8978,2535.1,2534.1,0.00383416]
["bitfinex","ETHUSD",1646726666371,0.98694,2535.0,2534.1,0.00383416]
["bitfinex","ETHUSD",1646726666573,0.3978,2534.8,2534.4,0.005519]
["bitfinex","ETHUSD",1646726666773,0.3978,2534.7,2534.4,0.005519]
["bitfinex","ETHUSD",1646726666972,0.96377682,2534.5,2534.4,0.005519]
["bitfinex","ETHUSD",1646726667424,1.26377682,2534.5,2533.6,13.12695]
["bitfinex","ETHUSD",1646726667626,1.09516471,2533.9,2533.8,0.02207829]
["bitfinex","ETHUSD",1646726667829,1.09516471,2533.9,2533.8,1.62996025]
["bitfinex","ETHUSD",1646726668626,1.09516471,2533.9,2533.8,1.60788196]
["bitfinex","ETHUSD",1646726669227,0.23654215,2534.4,2533.8,2.59479196]
["bitfinex","ETHUSD",1646726669428,0.25918514,2534.8,2534.0,12.14]
["bitfinex","ETHUSD",1646726669627,0.25872127,2534.9,2534.1,1.60788196]
["bitfinex","ETHUSD",1646726669827,0.55872127,2534.9,2534.2,12.14]
["bitfinex","ETHUSD",1646726670029,0.25872127,2534.9,2533.9,0.00153452]
["bitfinex","ETHUSD",1646726670333,3.60830055,2535.1,2534.0,1.07532496]
["bitfinex","ETHUSD",1646726670334,0.11363172,2535.1,2534.0,1.07532496]
["bitfinex","ETHUSD",1646726670530,0.11363172,2535.1,2534.1,1.60772959]
["bitfinex","ETHUSD",1646726670730,0.41363172,2535.1,2534.2,12.14]
["bitfinex","ETHUSD",1646726670928,0.41363172,2535.1,2534.4,12.14]
["bitfinex","ETHUSD",1646726670929,0.11363172,2535.1,2534.4,12.14]
["bitfinex","ETHUSD",1646726671180,0.1268,2535.3,2534.4,12.14]
["bitfinex","ETHUSD",1646726671370,0.00533174,2535.1,2534.4,13.14533319]
["bitfinex","ETHUSD",1646726671568,1.11814059,2534.7,2534.4,15.11844319]
["bitfinex","ETHUSD",1646726672168,1.11814059,2534.7,2534.4,15.11311]
["bitfinex","ETHUSD",1646726672367,1.11814059,2534.7,2534.4,15.11832577]
["bitfinex","ETHUSD",1646726672974,1.11814059,2534.7,2534.4,13.14521577]
["bitfinex","ETHUSD",1646726673372,1.11814059,2534.7,2534.4,13.14]
["bitfinex","ETHUSD",1646726673578,1.11814059,2534.7,2534.4,0.00521577]
["bitfinex","ETHUSD",1646726673774,1.97372,2534.6,2534.4,0.00521577]
["bitfinex","ETHUSD",1646726674574,1.97372,2534.6,2533.9,0.00153452]
["bitfinex","ETHUSD",1646726674929,1.97372,2534.6,2533.8,0.02086769]
["bitfinex","ETHUSD",1646726674933,0.98711,2534.2,2533.8,0.02086769]
["bitfinex","ETHUSD",1646726675731,1.14722476,2534.0,2533.4,13.08018568]
["bitfinex","ETHUSD",1646726675928,1.14722476,2534.0,2533.6,12.14]
["bitfinex","ETHUSD",1646726675929,2.13424476,2534.0,2533.6,12.14]
["bitfinex","ETHUSD",1646726676127,2.13424476,2534.0,2533.7,1.60797458]
["bitfinex","ETHUSD",1646726676727,2.13424476,2534.0,2533.8,1.60797458]
["bitfinex","ETHUSD",1646726676932,0.987019,2533.9,2533.6,12.14]
["bitfinex","ETHUSD",1646726677128,0.987019,2533.9,2533.7,1.60794129]
["bitfinex","ETHUSD",1646726677732,0.98702,2534.0,2533.7,1.60794129]
["bitfinex","ETHUSD",1646726678532,0.98702,2534.0,2533.8,1.60794129]
["bitfinex","ETHUSD",1646726678533,0.987,2533.9,2533.8,1.60794129]
["bitfinex","ETHUSD",1646726678786,0.90407581,2533.8,2533.5,1.0]
["bitfinex","ETHUSD",1646726678985,0.90407581,2533.8,2533.6,1.60805265]
["bitfinex","ETHUSD",1646726679383,1.97403,2533.9,2533.7,1.60805265]
["bitfinex","ETHUSD",1646726679586,1.97403,2533.9,2533.6,0.00551664]
["bitfinex","ETHUSD",1646726679783,1.9738561,2534.1,2533.7,1.60804953]
["bitfinex","ETHUSD",1646726679983,0.98693,2534.1,2533.7,13.74804953]
["bitfinex","ETHUSD",1646726680183,0.98693,2534.1,2533.8,1.60804953]
["bitfinex","ETHUSD",1646726680383,1.9737812,2534.4,2533.8,1.60804953]
["bitfinex","ETHUSD",1646726680586,1.10626636,2534.2,2533.8,1.60804953]
["bitfinex","ETHUSD",1646726680788,0.96066607,2534.2,2533.8,13.74804953]
["bitfinex","ETHUSD",1646726680984,0.96066607,2534.2,2533.9,1.60804953]
["bitfinex","ETHUSD",1646726681187,0.96066607,2534.2,2533.8,1.00551638]
["bitfinex","ETHUSD",1646726681587,0.96066607,2534.2,2533.8,0.00551638]
["bitfinex","ETHUSD",1646726681787,0.96066607,2534.2,2533.7,1.98682]
["bitfinex","ETHUSD",1646726682187,0.96066607,2534.2,2533.9,0.00551633]
["bitfinex","ETHUSD",1646726682823,1.94755807,2534.2,2533.9,0.00551633]
["bitfinex","ETHUSD",1646726683024,1.07365923,2533.8,2533.5,13.14153452]
["bitfinex","ETHUSD",1646726683224,1.07365923,2533.8,2533.5,13.14]
["bitfinex","ETHUSD",1646726683426,1.07365923,2533.8,2533.5,13.16206842]
["bitfinex","ETHUSD",1646726683825,2.9608472,2534.3,2533.5,13.16206842]
["bitfinex","ETHUSD",1646726684124,0.98696,2534.0,2533.5,13.55986842]
["bitfinex","ETHUSD",1646726684325,1.9738872,2534.3,2533.7,12.14]
["bitfinex","ETHUSD",1646726684524,1.9738872,2534.3,2533.8,0.00533438]
["bitfinex","ETHUSD",1646726684924,1.15633877,2534.1,2533.8,0.00533438]
["bitfinex","ETHUSD",1646726685624,1.15633877,2534.1,2533.8,0.00533434]
["bitfinex","ETHUSD",1646726686270,2.14325877,2534.1,2533.8,0.00533434]
["bitfinex","ETHUSD",1646726686671,2.14325877,2534.1,2533.6,14.12689]
["bitfinex","ETHUSD",1646726686869,2.14325877,2534.1,2533.8,0.00533434]
["bitfinex","ETHUSD",1646726686870,0.9869239,2534.0,2533.8,0.00533434]
["bitfinex","ETHUSD",1646726687476,2.14325877,2534.1,2533.8,0.00533434]
["bitfinex","ETHUSD",1646726687477,0.98692,2534.1,2533.8,0.00533434]
["bitfinex","ETHUSD",1646726687876,0.98692,2534.1,2533.6,14.12689]
["bitfinex","ETHUSD",1646726688078,0.98692,2534.1,2533.8,0.00521361]
["bitfinex","ETHUSD",1646726688278,0.0229338,2534.1,2533.8,0.00521361]
["bitfinex","ETHUSD",1646726688477,0.3978,2534.8,2533.8,0.00521361]
["bitfinex","ETHUSD",1646726688478,3.24453549,2535.0,2534.5,1.15956828]
["bitfinex","ETHUSD",1646726688681,0.00521083,2535.1,2534.7,12.14]
["bitfinex","ETHUSD",1646726688880,0.00521083,2535.1,2534.6,12.631]
["bitfinex","ETHUSD",1646726689077,0.98646,2535.3,2534.6,12.631]
["bitfinex","ETHUSD",1646726689279,1.11326,2535.3,2534.6,13.631]
["bitfinex","ETHUSD",1646726689477,4.7311,2535.6,2534.7,2.5]
["bitfinex","ETHUSD",1646726689478,0.000218,2535.5,2534.7,2.5]
["bitfinex","ETHUSD",1646726689678,1.1499664,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1646726690119,1.1499664,2535.3,2534.5,1.15956828]
["bitfinex","ETHUSD",1646726690320,1.4499664,2535.3,2534.5,1.15956828]
["bitfinex","ETHUSD",1646726690723,2.4365364,2535.3,2534.6,0.98656]
["bitfinex","ETHUSD",1646726690921,3.4229964,2535.3,2534.6,0.98656]
["bitfinex","ETHUSD",1646726691324,2.27303,2535.3,2534.9,0.97533586]
["bitfinex","ETHUSD",1646726691521,0.3,2535.3,2534.9,13.11533586]
["bitfinex","ETHUSD",1646726691725,13.94152,2536.1,2534.9,13.11533586]
["bitfinex","ETHUSD",1646726691922,0.98649,2535.4,2534.9,0.97533586]
["bitfinex","ETHUSD",1646726692123,0.98649,2535.4,2534.7,0.00230346]
["bitfinex","ETHUSD",1646726692124,1.28649,2535.4,2534.7,0.00230346]
["bitfinex","ETHUSD",1646726692322,0.3,2535.4,2534.7,0.00230346]
["bitfinex","ETHUSD",1646726692527,0.3,2535.5,2534.7,0.00230346]
["bitfinex","ETHUSD",1646726692825,0.3,2535.5,2534.4,0.8888]
["bitfinex","ETHUSD",1646726693029,1.00897836,2535.3,2534.8,0.94427362]
["bitfinex","ETHUSD",1646726693230,1.99557586,2535.3,2534.8,0.94427362]
["bitfinex","ETHUSD",1646726694066,0.00522005,2535.2,2534.8,0.94427362]
["bitfinex","ETHUSD",1646726694267,0.9866375,2535.1,2534.7,0.00522117]
["bitfinex","ETHUSD",1646726694468,0.98663,2535.0,2534.7,0.00522117]
["bitfinex","ETHUSD",1646726695169,0.98663,2535.0,2534.4,15.60406]
["bitfinex","ETHUSD",1646726695368,1.2102313,2534.9,2534.4,16.77829701]
["bitfinex","ETHUSD",1646726695570,0.98663,2535.0,2534.4,16.77829701]
["bitfinex","ETHUSD",1646726695772,0.00291686,2535.2,2534.4,16.77829701]
["bitfinex","ETHUSD",1646726696173,3.9463665,2535.3,2534.4,16.77829701]
["bitfinex","ETHUSD",1646726696572,0.0029168,2535.2,2534.4,16.77829701]
["bitfinex","ETHUSD",1646726696774,0.90696056,2535.2,2534.4,16.77829701]
["bitfinex","ETHUSD",1646726696974,0.98655,2535.1,2534.8,1.20336469]
["bitfinex","ETHUSD",1646726697822,0.00291697,2535.2,2534.8,13.34336469]
["bitfinex","ETHUSD",1646726698223,0.00291697,2535.2,2534.8,14.34336469]
["bitfinex","ETHUSD",1646726698624,1.49475795,2535.5,2534.8,14.34336469]
["bitfinex","ETHUSD",1646726698823,0.00551189,2535.2,2534.8,14.34336469]
["bitfinex","ETHUSD",1646726699923,0.98645,2535.3,2534.8,14.34336469]
["bitfinex","ETHUSD",1646726700124,0.00551189,2535.2,2534.8,14.34336469]
["bitfinex","ETHUSD",1646726700624,0.00551189,2535.2,2534.7,12.14551307]
["bitfinex","ETHUSD",1646726700827,0.98667,2535.1,2534.7,12.14551307]
["bitfinex","ETHUSD",1646726701022,2.2731,2535.2,2535.1,0.72823649]
["bitfinex","ETHUSD",1646726701267,0.3,2535.2,2535.1,0.72823649]
["bitfinex","ETHUSD",1646726701473,0.30551183,2535.2,2535.1,0.72823649]
["bitfinex","ETHUSD",1646726701672,0.5428353,2535.2,2535.1,0.72823649]
["bitfinex","ETHUSD",1646726702067,0.30551183,2535.2,2535.1,0.72823649]
["bitfinex","ETHUSD",1646726702268,0.3,2535.2,2535.1,0.72823649]
["bitfinex","ETHUSD",1646726703172,1.97364,2535.1,2534.7,0.00551324]
["bitfinex","ETHUSD",1646726703374,3.9477614,2535.0,2534.7,0.00551324]
["bitfinex","ETHUSD",1646726703574,1.97412,2534.8,2534.3,0.1268]
["bitfinex","ETHUSD",1646726703778,0.6,2534.8,2534.7,0.00532718]
["bitfinex","ETHUSD",1646726703973,0.6,2534.8,2534.3,0.14811201]
["bitfinex","ETHUSD",1646726704176,0.6,2534.8,2534.4,1.60810422]
["bitfinex","ETHUSD",1646726704377,0.98708,2534.6,2534.4,1.60810422]
["bitfinex","ETHUSD",1646726704575,4.11888724,2534.7,2534.4,1.60810422]
["bitfinex","ETHUSD",1646726704774,0.3,2534.6,2534.4,1.60810422]
["bitfinex","ETHUSD",1646726706115,2.27396,2534.6,2534.4,1.60810422]
["bitfinex","ETHUSD",1646726706917,1.68476,2534.6,2533.8,0.00153452]
["bitfinex","ETHUSD",1646726707117,1.68476,2534.6,2533.8,1.60813088]
["bitfinex","ETHUSD",1646726707118,1.9738216,2534.4,2533.8,1.60813088]
["bitfinex","ETHUSD",1646726707318,2.2738216,2534.4,2534.0,0.02205599]
["bitfinex","ETHUSD",1646726707522,3.2607016,2534.4,2534.1,1.60813088]
["bitfinex","ETHUSD",1646726708524,3.2607016,2534.4,2534.2,1.60813088]
["bitfinex","ETHUSD",1646726709179,1.9738,2534.4,2534.3,4.38090167]
["bitfinex","ETHUSD",1646726709377,1.97342,2534.8,2534.3,18.62003255]
["bitfinex","ETHUSD",1646726709573,6.37442,2535.4,2534.4,1.91333088]
["bitfinex","ETHUSD",1646726709771,0.00551149,2535.0,2534.5,1.60813088]
["bitfinex","ETHUSD",1646726710173,0.00551149,2535.0,2534.7,1.08920181]
["bitfinex","ETHUSD",1646726710372,0.00551149,2535.0,2534.8,1.60813088]
["bitfinex","ETHUSD",1646726710573,0.00551149,2535.0,2534.8,2.78933088]
["bitfinex","ETHUSD",1646726710776,1.97312,2535.4,2534.9,1.60813088]
["bitfinex","ETHUSD",1646726710777,1.97314,2535.1,2534.9,1.60813088]
["bitfinex","ETHUSD",1646726710972,1.97312,2535.4,2534.9,1.60813088]
["bitfinex","ETHUSD",1646726710973,0.00525011,2535.0,2534.9,1.60813088]
["bitfinex","ETHUSD",1646726711377,5.011e-05,2535.0,2534.9,17.24813088]
["bitfinex","ETHUSD",1646726711579,5.011e-05,2535.0,2534.9,22.34530613]
["bitfinex","ETHUSD",1646726711774,0.3945,2536.4,2534.9,22.34530613]
["bitfinex","ETHUSD",1646726711775,0.3945,2536.4,2535.1,12.5378]
["bitfinex","ETHUSD",1646726711977,1.4447654,2537.4,2536.2,0.3978]
["bitfinex","ETHUSD",1646726712176,4.20513476,2537.5,2536.2,0.3978]
["bitfinex","ETHUSD",1646726712177,4.20513476,2537.5,2536.7,3.0]
["bitfinex","ETHUSD",1646726712434,2.92737584,2538.0,2537.4,0.98525]
["bitfinex","ETHUSD",1646726712435,1.0,2538.0,2537.4,0.98525]
["bitfinex","ETHUSD",1646726712636,1.4447654,2538.3,2537.9,0.98341194]
["bitfinex","ETHUSD",1646726712833,3.81494297,2539.2,2538.0,15.64]
["bitfinex","ETHUSD",1646726712834,1.4447654,2538.6,2538.0,15.64]
["bitfinex","ETHUSD",1646726713032,1.92737584,2538.9,2538.0,15.64]
["bitfinex","ETHUSD",1646726713033,1.4447654,2538.8,2538.0,17.0463]
["bitfinex","ETHUSD",1646726713235,1.92737584,2538.9,2538.0,21.4441]
["bitfinex","ETHUSD",1646726713236,0.00096,2538.9,2538.0,21.4441]
["bitfinex","ETHUSD",1646726713435,0.00096,2539.2,2538.4,12.5378]
["bitfinex","ETHUSD",1646726713635,1.92737584,2539.5,2538.9,0.3978]
["bitfinex","ETHUSD",1646726713636,1.4377166,2539.5,2538.9,0.3978]
["bitfinex","ETHUSD",1646726713838,1.4377166,2539.7,2539.3,1.04457602]
["bitfinex","ETHUSD",1646726714036,1.4377166,2539.7,2539.3,13.18457602]
["bitfinex","ETHUSD",1646726714235,1.23125062,2539.8,2539.3,14.18457602]
["bitfinex","ETHUSD",1646726714637,0.00292006,2539.6,2539.2,0.7064]
["bitfinex","ETHUSD",1646726714836,0.00292006,2539.6,2539.1,0.3342]
["bitfinex","ETHUSD",1646726715036,0.00292006,2539.6,2539.0,0.491]
["bitfinex","ETHUSD",1646726715336,0.00292006,2539.6,2539.0,12.631]
["bitfinex","ETHUSD",1646726715537,1.92905062,2539.8,2538.6,1.0]
["bitfinex","ETHUSD",1646726715836,1.92905062,2539.8,2538.1,1.0]
["bitfinex","ETHUSD",1646726715837,0.25608613,2539.6,2538.1,4.991]
["bitfinex","ETHUSD",1646726716036,0.21226323,2539.6,2538.2,12.14]
["bitfinex","ETHUSD",1646726716276,0.24735117,2539.6,2538.2,12.14]
["bitfinex","ETHUSD",1646726716478,2.12461813,2539.8,2538.2,13.14]
["bitfinex","ETHUSD",1646726716675,1.10799722,2538.9,2538.4,1.08324689]
["bitfinex","ETHUSD",1646726717078,1.10799722,2538.9,2538.2,13.14]
["bitfinex","ETHUSD",1646726717678,1.40799722,2538.9,2538.1,0.491]
["bitfinex","ETHUSD",1646726717878,1.80579722,2538.9,2537.9,0.491]
["bitfinex","ETHUSD",1646726718080,1.80579722,2538.9,2537.5,1.12086634]
["bitfinex","ETHUSD",1646726718081,0.3978,2538.6,2537.5,1.12086634]
["bitfinex","ETHUSD",1646726718276,0.3978,2538.6,2537.5,13.26086634]
["bitfinex","ETHUSD",1646726718478,0.6978,2538.6,2537.5,13.26086634]
["bitfinex","ETHUSD",1646726718676,0.6978,2538.6,2537.5,16.76086634]
["bitfinex","ETHUSD",1646726718877,0.3,2538.6,2537.7,12.14]
["bitfinex","ETHUSD",1646726719081,0.2328752,2538.7,2537.9,12.14]
["bitfinex","ETHUSD",1646726719278,1.04384815,2538.8,2538.3,0.86640708]
["bitfinex","ETHUSD",1646726719480,0.02207745,2538.6,2538.3,0.86640708]
["bitfinex","ETHUSD",1646726720425,0.00096,2539.0,2538.3,0.86640708]
["bitfinex","ETHUSD",1646726720426,0.98511,2538.9,2538.3,0.86640708]
["bitfinex","ETHUSD",1646726720626,0.00551978,2538.6,2538.3,0.86640708]
["bitfinex","ETHUSD",1646726720826,1.978e-05,2538.6,2538.4,12.14]
["bitfinex","ETHUSD",1646726721027,1.978e-05,2538.6,2538.5,17.51368]
["bitfinex","ETHUSD",1646726721426,1.978e-05,2538.6,2538.5,18.51368]
["bitfinex","ETHUSD",1646726721630,0.25939388,2540.1,2538.5,15.01368]
["bitfinex","ETHUSD",1646726721828,1.10904918,2539.3,2538.5,14.61588]
["bitfinex","ETHUSD",1646726722028,1.10904918,2539.3,2538.5,13.631]
["bitfinex","ETHUSD",1646726722228,1.10904918,2539.3,2538.5,0.491]
["bitfinex","ETHUSD",1646726722229,3.07927918,2539.3,2538.5,0.491]
["bitfinex","ETHUSD",1646726722432,3.07927918,2539.3,2538.1,1.0]
["bitfinex","ETHUSD",1646726722433,0.25933441,2539.1,2538.1,1.0]
["bitfinex","ETHUSD",1646726722631,0.25933441,2539.1,2538.1,0.491]
["bitfinex","ETHUSD",1646726723030,1.23348505,2538.8,2538.3,1.02939784]
["bitfinex","ETHUSD",1646726723231,2.21875505,2538.8,2538.3,1.02939784]
["bitfinex","ETHUSD",1646726723431,3.20400505,2538.8,2538.2,12.14]
["bitfinex","ETHUSD",1646726723868,2.21875505,2538.8,2538.2,13.14]
["bitfinex","ETHUSD",1646726724073,0.98527,2538.8,2538.2,13.14]
["bitfinex","ETHUSD",1646726724269,0.00552238,2538.7,2538.4,12.14]
["bitfinex","ETHUSD",1646726724469,0.00552238,2538.7,2538.6,12.14]
["bitfinex","ETHUSD",1646726724671,0.00552238,2538.7,2538.5,3.5]
["bitfinex","ETHUSD",1646726724870,0.00552238,2538.7,2538.3,1.47603]
["bitfinex","ETHUSD",1646726725079,0.00552238,2538.7,2538.3,0.491]
["bitfinex","ETHUSD",1646726725271,0.24985143,2539.1,2538.4,1.18337963]
["bitfinex","ETHUSD",1646726725472,0.00552249,2538.7,2538.5,12.631]
["bitfinex","ETHUSD",1646726725673,0.00552249,2538.7,2538.6,14.10962]
["bitfinex","ETHUSD",1646726725872,0.00552249,2538.7,2538.6,2.46062]
["bitfinex","ETHUSD",1646726726577,0.01168378,2539.2,2538.9,1.15182771]
["bitfinex","ETHUSD",1646726726776,0.01264378,2539.2,2538.9,1.15182771]
["bitfinex","ETHUSD",1646726726977,0.01168378,2539.2,2538.9,1.15182771]
["bitfinex","ETHUSD",1646726727177,0.01168378,2539.2,2538.8,0.491]
["bitfinex","ETHUSD",1646726727631,1.97003,2539.3,2538.8,0.491]
["bitfinex","ETHUSD",1646726728029,0.30096,2539.8,2538.8,0.491]
["bitfinex","ETHUSD",1646726728233,0.98495,2539.7,2538.8,0.491]
["bitfinex","ETHUSD",1646726728431,1.20673701,2539.4,2538.9,1.14051637]
["bitfinex","ETHUSD",1646726728835,0.00096,2540.0,2539.0,12.14]
["bitfinex","ETHUSD",1646726729031,0.00553919,2539.4,2539.1,3.991]
["bitfinex","ETHUSD",1646726729231,0.00553919,2539.4,2539.1,0.491]
["bitfinex","ETHUSD",1646726729432,0.00553919,2539.4,2539.2,3.5]
["bitfinex","ETHUSD",1646726729633,0.02215345,2539.8,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726729836,1.10119095,2539.5,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726730535,0.00096,2540.2,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726730735,1.96939,2540.0,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726731187,2.26939,2540.0,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726731579,0.98474,2539.9,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726731779,0.98473,2539.8,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726731981,1.12313741,2539.7,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726732181,3.09285741,2539.7,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726732381,3.39285741,2539.7,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726733182,0.98479,2539.6,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726733783,1.28479,2539.6,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726733983,1.29034327,2539.6,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726734183,0.20595281,2539.5,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726734387,1.29034327,2539.6,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726734388,6.21632167,2539.6,2539.4,0.00993473]
["bitfinex","ETHUSD",1646726734923,1.97038,2539.2,2538.1,1.1988]
["bitfinex","ETHUSD",1646726735125,1.97038,2539.2,2538.2,0.98517]
["bitfinex","ETHUSD",1646726735327,1.02036944,2538.3,2538.0,1.9703]
["bitfinex","ETHUSD",1646726735525,1.02036944,2538.3,2537.8,19.57421422]
["bitfinex","ETHUSD",1646726736124,2.00564944,2538.3,2537.8,19.57421422]
["bitfinex","ETHUSD",1646726736329,3.29092944,2538.3,2537.8,19.57421422]
["bitfinex","ETHUSD",1646726736527,2.70344944,2538.3,2537.8,19.57421422]
["bitfinex","ETHUSD",1646726737130,1.97106,2538.2,2537.8,19.57421422]
["bitfinex","ETHUSD",1646726737330,1.3833,2538.1,2537.5,0.36697439]
["bitfinex","ETHUSD",1646726737933,1.13685351,2537.7,2537.5,0.36697439]
["bitfinex","ETHUSD",1646726738133,0.98539,2538.0,2537.5,0.36697439]
["bitfinex","ETHUSD",1646726738331,1.97077,2538.3,2537.6,0.98544]
["bitfinex","ETHUSD",1646726738531,1.97077,2538.3,2537.6,4.48544]
["bitfinex","ETHUSD",1646726738798,1.97077,2538.3,2537.6,4.88324]
["bitfinex","ETHUSD",1646726738998,1.1987,2539.5,2537.6,4.97644]
["bitfinex","ETHUSD",1646726738999,0.98531,2538.0,2537.6,4.97644]
["bitfinex","ETHUSD",1646726739198,0.98531,2538.0,2537.8,1.97054]
["bitfinex","ETHUSD",1646726741201,0.98531,2538.0,2537.9,4.3888]
["bitfinex","ETHUSD",1646726741405,0.98511,2538.3,2537.9,3.991]
["bitfinex","ETHUSD",1646726741599,0.98511,2538.3,2537.9,4.991]
["bitfinex","ETHUSD",1646726741800,0.98511,2538.3,2538.0,0.98511]
["bitfinex","ETHUSD",1646726741999,0.98511,2538.3,2538.1,0.491]
["bitfinex","ETHUSD",1646726742200,0.96860449,2538.2,2538.1,0.491]
["bitfinex","ETHUSD",1646726742823,1.26860449,2538.2,2537.8,1.0]
["bitfinex","ETHUSD",1646726743022,1.97097,2538.1,2537.8,1.0]
["bitfinex","ETHUSD",1646726743223,2.27097,2538.1,2537.6,0.98545]
["bitfinex","ETHUSD",1646726743423,2.27097,2538.1,2537.4,0.22689942]
["bitfinex","ETHUSD",1646726743622,0.97728509,2537.7,2537.4,0.22689942]
["bitfinex","ETHUSD",1646726743922,1.97104,2537.6,2537.4,0.02989942]
["bitfinex","ETHUSD",1646726744122,1.97104,2537.6,2537.4,2.00082942]
["bitfinex","ETHUSD",1646726744321,2.27104,2537.6,2537.4,2.00082942]
["bitfinex","ETHUSD",1646726745523,0.98536,2537.7,2537.4,2.00082942]
["bitfinex","ETHUSD",1646726745524,0.98536,2537.7,2537.5,3.5]
["bitfinex","ETHUSD",1646726745726,1.97041,2538.0,2537.5,6.37395]
["bitfinex","ETHUSD",1646726745924,1.97041,2538.0,2537.5,8.9314547]
["bitfinex","ETHUSD",1646726746171,1.97041,2538.0,2537.7,2.98174552]
["bitfinex","ETHUSD",1646726746376,1.97041,2538.0,2537.8,0.688]
["bitfinex","ETHUSD",1646726746577,0.98515,2537.9,2537.8,0.688]
["bitfinex","ETHUSD",1646726746979,1.97041,2538.1,2537.9,0.9852]
["bitfinex","ETHUSD",1646726747176,1.97041,2538.1,2538.0,0.491]
["bitfinex","ETHUSD",1646726747376,1.98977326,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646726747776,2.28977326,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646726747978,1.98977326,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646726748178,4.26020326,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646726749180,3.96020326,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646726749582,2.24670591,2538.2,2538.0,0.491]
["bitfinex","ETHUSD",1646726749783,2.54670591,2538.2,2537.9,0.9852]
["bitfinex","ETHUSD",1646726750023,0.3978,2538.5,2538.0,1.97051]
["bitfinex","ETHUSD",1646726750222,0.9854,2538.5,2538.0,2.27051]
["bitfinex","ETHUSD",1646726750622,0.9854,2538.5,2538.0,0.3]
["bitfinex","ETHUSD",1646726750824,1.15276105,2538.4,2538.1,0.9853972]
["bitfinex","ETHUSD",1646726751028,3.12367105,2538.4,2538.1,0.9853972]
["bitfinex","ETHUSD",1646726751725,0.9854,2538.5,2538.1,0.9853972]
["bitfinex","ETHUSD",1646726751924,0.39876,2539.0,2538.1,0.9853972]
["bitfinex","ETHUSD",1646726751925,0.00096,2539.0,2538.1,0.9853972]
["bitfinex","ETHUSD",1646726752129,1.97021,2539.1,2538.3,2.9553246]
["bitfinex","ETHUSD",1646726752327,1.97021,2539.1,2538.4,0.3]
["bitfinex","ETHUSD",1646726752727,2.88774306,2539.1,2538.6,0.95237256]
["bitfinex","ETHUSD",1646726753127,2.88774306,2539.1,2538.6,1.25237256]
["bitfinex","ETHUSD",1646726753530,3.18774306,2539.1,2538.6,1.25237256]
["bitfinex","ETHUSD",1646726753776,0.98509,2538.9,2538.6,0.9851114]
["bitfinex","ETHUSD",1646726754173,3.18774306,2539.1,2538.6,0.9851114]
["bitfinex","ETHUSD",1646726754174,1.97021,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1646726754372,1.96985,2539.4,2538.9,0.98492]
["bitfinex","ETHUSD",1646726754572,1.96985,2539.4,2539.0,3.5]
["bitfinex","ETHUSD",1646726754774,0.9847,2539.9,2539.1,0.3978]
["bitfinex","ETHUSD",1646726754974,0.00096,2540.2,2539.2,9.0]
["bitfinex","ETHUSD",1646726755173,0.00096,2540.4,2540.1,1.15087893]
["bitfinex","ETHUSD",1646726755372,2.5084912,2541.6,2540.1,2.36047893]
["bitfinex","ETHUSD",1646726755373,0.00096,2540.7,2540.1,2.36047893]
["bitfinex","ETHUSD",1646726755572,0.04206334,2541.0,2540.1,2.36047893]
["bitfinex","ETHUSD",1646726755771,0.00096,2541.1,2540.1,2.36047893]
["bitfinex","ETHUSD",1646726755772,1.96862,2541.1,2540.1,2.36047893]
["bitfinex","ETHUSD",1646726755973,0.04149492,2540.9,2540.3,0.98428]
["bitfinex","ETHUSD",1646726756175,0.04149492,2540.9,2540.6,0.9587435]
["bitfinex","ETHUSD",1646726756377,0.98427,2541.2,2540.6,0.9587435]
["bitfinex","ETHUSD",1646726756378,0.04092649,2540.8,2540.6,0.9587435]
["bitfinex","ETHUSD",1646726756980,0.04035807,2540.7,2540.6,0.9587435]
["bitfinex","ETHUSD",1646726757180,2.53172011,2542.3,2540.7,5.5]
["bitfinex","ETHUSD",1646726757466,14.77295687,2543.3,2541.6,0.98387]
["bitfinex","ETHUSD",1646726757467,2.92737584,2542.4,2541.6,0.98387]
["bitfinex","ETHUSD",1646726757670,3.5,2542.4,2541.6,1.79587]
["bitfinex","ETHUSD",1646726757965,0.98385,2542.2,2541.6,1.112]
["bitfinex","ETHUSD",1646726758770,0.98385,2542.2,2541.7,0.9837832]
["bitfinex","ETHUSD",1646726758969,1.17271784,2541.9,2541.7,0.9837832]
["bitfinex","ETHUSD",1646726759174,2.04987615,2542.8,2541.8,0.3]
["bitfinex","ETHUSD",1646726759372,1.0,2543.0,2541.9,3.93449]
["bitfinex","ETHUSD",1646726759373,1.3978,2543.0,2541.9,3.93449]
["bitfinex","ETHUSD",1646726759569,3.5,2543.2,2542.0,0.491]
["bitfinex","ETHUSD",1646726759770,3.5,2543.1,2542.0,1.9711264]
["bitfinex","ETHUSD",1646726759972,12.16834584,2543.5,2542.0,1.4801264]
["bitfinex","ETHUSD",1646726759974,5.42737584,2543.4,2542.0,1.4801264]
["bitfinex","ETHUSD",1646726760170,1.0392164,2542.4,2542.0,1.4801264]
["bitfinex","ETHUSD",1646726760373,0.98393,2542.4,2542.0,1.4801264]
["bitfinex","ETHUSD",1646726760570,0.96847,2542.4,2542.0,1.3681664]
["bitfinex","ETHUSD",1646726760773,0.96847,2542.4,2542.0,1.3573264]
["bitfinex","ETHUSD",1646726761172,0.95871,2542.4,2542.0,1.3573264]
["bitfinex","ETHUSD",1646726761376,0.95871,2542.4,2542.0,2.3412164]
["bitfinex","ETHUSD",1646726761575,1.07800699,2542.3,2542.0,2.1447164]
["bitfinex","ETHUSD",1646726761775,1.08089885,2542.3,2542.2,1.9675118]
["bitfinex","ETHUSD",1646726762175,0.00289186,2542.3,2542.2,2.2675118]
["bitfinex","ETHUSD",1646726762579,0.00096,2542.9,2542.2,2.2675118]
["bitfinex","ETHUSD",1646726762781,0.00096,2543.3,2542.3,0.98369]
["bitfinex","ETHUSD",1646726762981,0.00289186,2542.4,2542.3,0.98369]
["bitfinex","ETHUSD",1646726763581,9.186e-05,2542.4,2542.3,5.46723]
["bitfinex","ETHUSD",1646726763781,0.00096,2543.3,2542.4,5.5]
["bitfinex","ETHUSD",1646726763987,0.00096,2543.3,2542.5,2.4577926]
["bitfinex","ETHUSD",1646726764185,0.98356,2543.4,2542.7,1.96696]
["bitfinex","ETHUSD",1646726764389,0.02223258,2542.9,2542.7,2.26696]
["bitfinex","ETHUSD",1646726764582,1.19302355,2542.8,2542.7,2.26696]
["bitfinex","ETHUSD",1646726765024,0.02223258,2542.9,2542.7,2.26696]
["bitfinex","ETHUSD",1646726765025,0.02223258,2542.9,2542.7,5.76696]
["bitfinex","ETHUSD",1646726765224,0.00096,2543.5,2542.7,4.44366]
["bitfinex","ETHUSD",1646726765425,0.10830055,2543.6,2542.8,2.9499833]
["bitfinex","ETHUSD",1646726765825,0.10830055,2543.6,2542.9,0.3]
["bitfinex","ETHUSD",1646726766025,1.08405494,2543.4,2542.9,1.31654347]
["bitfinex","ETHUSD",1646726766225,0.10830055,2543.6,2543.0,1.28336]
["bitfinex","ETHUSD",1646726766634,0.00260186,2543.4,2543.1,2.9501133]
["bitfinex","ETHUSD",1646726767429,0.98345,2543.6,2543.1,2.9501133]
["bitfinex","ETHUSD",1646726767637,0.01848412,2543.7,2543.2,4.48337]
["bitfinex","ETHUSD",1646726767834,0.00528167,2543.4,2543.3,0.491]
["bitfinex","ETHUSD",1646726768034,0.01848412,2543.7,2543.4,5.98301]
["bitfinex","ETHUSD",1646726768237,0.01848412,2543.7,2543.5,0.491]
["bitfinex","ETHUSD",1646726768687,0.01848412,2543.7,2543.5,3.7401307]
["bitfinex","ETHUSD",1646726768880,0.01848412,2543.7,2543.5,4.7231607]
["bitfinex","ETHUSD",1646726769283,0.01848412,2543.7,2543.5,4.2321607]
["bitfinex","ETHUSD",1646726769580,0.01848412,2543.7,2543.6,3.5]
["bitfinex","ETHUSD",1646726770080,0.01848412,2543.7,2543.6,1.791]
["bitfinex","ETHUSD",1646726770281,0.00285995,2543.7,2543.6,2.75709]
["bitfinex","ETHUSD",1646726770480,5.995e-05,2543.7,2543.6,3.73839064]
["bitfinex","ETHUSD",1646726770680,0.0083188,2543.9,2543.7,5.0]
["bitfinex","ETHUSD",1646726770881,0.0083188,2543.9,2543.8,1.01478922]
["bitfinex","ETHUSD",1646726771081,0.0083188,2543.9,2543.8,1.50578922]
["bitfinex","ETHUSD",1646726771282,0.0166376,2544.1,2543.9,4.0]
["bitfinex","ETHUSD",1646726771485,0.0166376,2544.1,2543.8,0.791]
["bitfinex","ETHUSD",1646726771682,0.0166376,2544.1,2543.9,0.9828813]
["bitfinex","ETHUSD",1646726771886,0.01686276,2544.3,2544.0,1.28286]
["bitfinex","ETHUSD",1646726772282,6.276e-05,2544.3,2544.1,1.01106965]
["bitfinex","ETHUSD",1646726772538,6.276e-05,2544.3,2544.2,4.02089942]
["bitfinex","ETHUSD",1646726772829,6.276e-05,2544.3,2544.2,2.98919942]
["bitfinex","ETHUSD",1646726773031,0.01326136,2545.3,2544.3,6.48266]
["bitfinex","ETHUSD",1646726773032,0.01198728,2544.4,2544.3,6.48266]
["bitfinex","ETHUSD",1646726773231,0.01198728,2544.4,2544.3,10.9216943]
["bitfinex","ETHUSD",1646726773432,0.03949508,2544.4,2544.3,14.4216943]
["bitfinex","ETHUSD",1646726773632,1.17964713,2545.2,2544.6,1.01693848]
["bitfinex","ETHUSD",1646726773633,0.00096,2545.1,2544.6,1.01693848]
["bitfinex","ETHUSD",1646726773834,1.16461833,2545.2,2544.7,0.9827648]
["bitfinex","ETHUSD",1646726774933,0.00285639,2545.1,2544.7,0.9827648]
["bitfinex","ETHUSD",1646726775933,0.01230136,2545.3,2544.7,0.9827648]
["bitfinex","ETHUSD",1646726776184,0.00285639,2545.0,2544.7,0.9827648]
["bitfinex","ETHUSD",1646726777178,0.01230136,2545.3,2544.7,0.9827648]
["bitfinex","ETHUSD",1646726777376,0.00554069,2545.0,2544.7,0.9827648]
["bitfinex","ETHUSD",1646726777578,0.00554069,2545.0,2544.8,3.97760408]
["bitfinex","ETHUSD",1646726777777,0.00554069,2545.0,2544.8,4.2305325]
["bitfinex","ETHUSD",1646726778180,0.00554069,2545.0,2544.8,5.2131425]
["bitfinex","ETHUSD",1646726778378,1.09097627,2545.3,2544.8,5.2131425]
["bitfinex","ETHUSD",1646726778578,0.00522288,2545.0,2544.8,5.2131425]
["bitfinex","ETHUSD",1646726778780,0.00522288,2545.0,2544.8,3.2479025]
["bitfinex","ETHUSD",1646726778980,0.00522288,2545.0,2544.8,4.31664847]
["bitfinex","ETHUSD",1646726779586,0.01230136,2545.3,2544.8,4.31664847]
["bitfinex","ETHUSD",1646726779922,0.00522288,2545.0,2544.8,18.42176847]
["bitfinex","ETHUSD",1646726780523,0.00522288,2545.0,2544.8,7.26438847]
["bitfinex","ETHUSD",1646726780723,0.01230136,2545.3,2544.8,7.26438847]
["bitfinex","ETHUSD",1646726780925,0.00522288,2545.0,2544.8,7.26438847]
["bitfinex","ETHUSD",1646726781926,0.01230136,2545.3,2544.8,4.31664847]
["bitfinex","ETHUSD",1646726782128,0.00522288,2545.0,2544.8,4.31664847]
["bitfinex","ETHUSD",1646726783129,0.01230136,2545.3,2544.8,4.31664847]
["bitfinex","ETHUSD",1646726783330,0.00524433,2545.0,2544.8,6.16647847]
["bitfinex","ETHUSD",1646726784174,0.00524433,2545.0,2544.8,7.14909847]
["bitfinex","ETHUSD",1646726784374,1.22073685,2545.2,2544.8,5.0977325]
["bitfinex","ETHUSD",1646726784576,0.00524433,2545.0,2544.8,3.2479025]
["bitfinex","ETHUSD",1646726784975,0.00524433,2545.0,2544.8,1.9652751]
["bitfinex","ETHUSD",1646726785176,0.00524433,2545.0,2544.2,3.96047682]
["bitfinex","ETHUSD",1646726785177,0.1965275,2544.7,2544.6,1.9658029]
["bitfinex","ETHUSD",1646726786381,0.1965275,2544.7,2544.6,2.2658029]
["bitfinex","ETHUSD",1646726787630,0.1965275,2544.7,2544.2,3.96047682]
["bitfinex","ETHUSD",1646726787631,0.1965275,2544.7,2544.2,3.9305774]
["bitfinex","ETHUSD",1646726787829,0.1965275,2544.7,2544.3,0.9830826]
["bitfinex","ETHUSD",1646726788830,0.89082962,2544.6,2544.3,0.9830826]
["bitfinex","ETHUSD",1646726789431,0.89082962,2544.6,2543.9,1.9662983]
["bitfinex","ETHUSD",1646726789632,0.89082962,2544.6,2544.1,0.9831785]
["bitfinex","ETHUSD",1646726790234,1.05323786,2544.2,2544.1,0.9831785]
["bitfinex","ETHUSD",1646726790434,0.4965275,2544.7,2544.1,0.9831785]
["bitfinex","ETHUSD",1646726790634,0.00522835,2544.5,2544.1,0.9831785]
["bitfinex","ETHUSD",1646726791297,0.00522835,2544.5,2544.2,1.9660821]
["bitfinex","ETHUSD",1646726791485,1.18068715,2544.5,2544.2,1.9660821]
["bitfinex","ETHUSD",1646726791886,0.0052284,2544.4,2544.2,1.9660821]
["bitfinex","ETHUSD",1646726792692,0.4965275,2544.7,2544.2,1.9660821]
["bitfinex","ETHUSD",1646726792889,0.1965275,2544.7,2544.2,1.9660821]
["bitfinex","ETHUSD",1646726793094,0.1965275,2544.7,2544.3,7.4312429]
["bitfinex","ETHUSD",1646726793292,0.1965275,2544.7,2544.4,0.9827264]
["bitfinex","ETHUSD",1646726793490,0.1965275,2544.7,2544.4,1.2827264]
["bitfinex","ETHUSD",1646726794092,0.1965275,2544.7,2544.6,0.3978]
["bitfinex","ETHUSD",1646726794292,0.1965275,2544.7,2544.6,16.8288]
["bitfinex","ETHUSD",1646726794690,0.00096,2545.2,2544.6,4.291]
["bitfinex","ETHUSD",1646726794925,0.40550136,2545.3,2544.6,4.291]
["bitfinex","ETHUSD",1646726794926,0.01230136,2545.3,2544.6,4.291]
["bitfinex","ETHUSD",1646726795331,0.00522482,2545.0,2544.7,0.98266]
["bitfinex","ETHUSD",1646726795530,1.0822405,2545.0,2544.7,0.98266]
["bitfinex","ETHUSD",1646726795732,1.0822405,2545.0,2544.6,2.2653642]
["bitfinex","ETHUSD",1646726795929,1.0822405,2545.0,2544.6,0.3]
["bitfinex","ETHUSD",1646726796131,1.0822405,2545.0,2544.0,1.0]
["bitfinex","ETHUSD",1646726796330,1.0822405,2545.0,2544.0,0.6978]
["bitfinex","ETHUSD",1646726796530,1.0822405,2545.0,2544.0,4.1978]
["bitfinex","ETHUSD",1646726796731,1.07701568,2545.0,2544.5,0.9830039]
["bitfinex","ETHUSD",1646726796933,0.00522492,2544.9,2544.5,0.9830039]
["bitfinex","ETHUSD",1646726797133,0.00522492,2544.9,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726797532,1.07701568,2545.0,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726797734,2.05989568,2545.0,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726797938,0.00522498,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726798773,2.05989568,2545.0,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726799174,0.00522502,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726799978,0.01326136,2545.3,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726800179,0.00522502,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726801084,0.90794806,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726801281,0.90272304,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726801482,0.90794809,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726801883,1.89095809,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726802283,1.89095809,2544.8,2544.5,0.9830039]
["bitfinex","ETHUSD",1646726802529,0.90272304,2544.8,2544.5,0.9830039]
["bitfinex","ETHUSD",1646726802729,0.90794809,2544.8,2544.5,0.9830039]
["bitfinex","ETHUSD",1646726803428,0.00522505,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726803629,0.00449,2545.4,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726803829,0.00522505,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726804733,0.02089705,2545.2,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726804933,0.01230136,2545.3,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726804934,0.87379391,2545.0,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726805132,0.00522774,2544.8,2544.5,1.2830039]
["bitfinex","ETHUSD",1646726807178,0.01326136,2545.3,2544.6,3.5]
["bitfinex","ETHUSD",1646726807179,0.01230136,2545.3,2544.6,3.5]
["bitfinex","ETHUSD",1646726807378,0.01230136,2545.3,2544.8,0.982621]
["bitfinex","ETHUSD",1646726807579,0.02084724,2545.2,2544.8,0.982621]
["bitfinex","ETHUSD",1646726807778,0.02084724,2545.2,2544.8,1.282621]
["bitfinex","ETHUSD",1646726808480,1.03017547,2545.3,2544.8,1.282621]
["bitfinex","ETHUSD",1646726808882,0.00449,2545.4,2545.0,4.0]
["bitfinex","ETHUSD",1646726809083,0.00449,2545.4,2545.1,4.8802235]
["bitfinex","ETHUSD",1646726809281,0.00449,2545.4,2545.2,0.8888]
["bitfinex","ETHUSD",1646726809481,0.00898,2545.5,2545.2,0.491]
["bitfinex","ETHUSD",1646726809684,0.00898,2545.5,2545.1,1.2824235]
["bitfinex","ETHUSD",1646726809938,1.16841696,2545.3,2545.2,2.9469546]
["bitfinex","ETHUSD",1646726810337,1.16841696,2545.3,2545.2,3.2469546]
["bitfinex","ETHUSD",1646726810539,0.00898,2545.5,2545.2,3.2469546]
["bitfinex","ETHUSD",1646726810737,0.00898,2545.5,2545.3,0.3]
["bitfinex","ETHUSD",1646726810947,0.00898,2545.5,2545.4,0.9825594]
["bitfinex","ETHUSD",1646726811940,0.02202128,2545.5,2545.4,0.9825594]
["bitfinex","ETHUSD",1646726814274,0.02202128,2545.5,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726814473,3.02202128,2545.5,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726815177,0.98291,2545.4,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726815379,1.11143666,2545.3,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726815976,1.11143666,2545.3,2544.8,2.2656281]
["bitfinex","ETHUSD",1646726816180,1.11143666,2545.3,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726816478,3.0,2545.2,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726816781,3.98287,2545.2,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726817535,3.98287,2545.2,2544.8,2.2656281]
["bitfinex","ETHUSD",1646726818135,3.98287,2545.2,2544.8,1.9656281]
["bitfinex","ETHUSD",1646726819437,0.00281448,2545.1,2544.8,2.9484391]
["bitfinex","ETHUSD",1646726819938,0.00281448,2545.1,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726820437,1.11143666,2545.3,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726821183,2.09422666,2545.3,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726824279,0.00549691,2545.2,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726824926,2.03972357,2545.3,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726825332,0.92828691,2545.3,2544.8,4.11395845]
["bitfinex","ETHUSD",1646726825531,0.00544661,2545.1,2544.8,4.11395845]
["bitfinex","ETHUSD",1646726826331,2.15229619,2545.3,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726827931,1.19180734,2544.9,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726828684,0.98277,2545.1,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726828879,1.28277,2545.1,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726830080,1.19972792,2545.0,2544.8,3.2484391]
["bitfinex","ETHUSD",1646726830880,1.19972792,2545.0,2544.8,1.282811]
["bitfinex","ETHUSD",1646726831283,4.48302,2544.9,2544.0,1.23]
["bitfinex","ETHUSD",1646726831484,4.48302,2544.9,2543.5,1.673989]
["bitfinex","ETHUSD",1646726831485,4.0,2544.5,2543.5,1.673989]
["bitfinex","ETHUSD",1646726831687,4.49536623,2544.9,2543.5,1.673989]
["bitfinex","ETHUSD",1646726831688,3.0,2544.3,2543.5,1.673989]
["bitfinex","ETHUSD",1646726831884,0.96981726,2543.6,2543.0,0.93487293]
["bitfinex","ETHUSD",1646726832083,0.3978,2544.1,2543.1,1.60310419]
["bitfinex","ETHUSD",1646726832084,0.3,2543.7,2543.1,1.60310419]
["bitfinex","ETHUSD",1646726832284,0.3,2543.7,2543.4,0.9834309]
["bitfinex","ETHUSD",1646726832534,6.35714,2544.4,2543.4,0.9834309]
["bitfinex","ETHUSD",1646726832535,3.50096,2544.3,2543.4,0.9834309]
["bitfinex","ETHUSD",1646726832735,3.5,2544.3,2543.4,0.9834309]
["bitfinex","ETHUSD",1646726833236,1.19887062,2543.9,2543.5,0.619]
["bitfinex","ETHUSD",1646726833437,3.50096,2544.3,2543.5,0.619]
["bitfinex","ETHUSD",1646726833640,0.3,2544.0,2543.5,0.619]
["bitfinex","ETHUSD",1646726833839,0.3,2544.4,2543.5,0.619]
["bitfinex","ETHUSD",1646726834040,0.00096,2544.4,2543.5,0.619]
["bitfinex","ETHUSD",1646726834240,0.00096,2544.6,2543.5,0.619]
["bitfinex","ETHUSD",1646726834437,7.63126,2544.7,2543.5,0.619]
["bitfinex","ETHUSD",1646726834641,2.86235181,2544.3,2543.5,0.619]
["bitfinex","ETHUSD",1646726834842,2.86235181,2544.3,2543.7,0.619]
["bitfinex","ETHUSD",1646726835044,2.86235181,2544.3,2543.7,0.919]
["bitfinex","ETHUSD",1646726835243,1.05217205,2543.9,2543.7,0.919]
["bitfinex","ETHUSD",1646726835746,1.05217205,2543.9,2543.7,0.619]
["bitfinex","ETHUSD",1646726835747,3.5,2543.8,2543.7,0.619]
["bitfinex","ETHUSD",1646726835947,1.05217205,2543.9,2543.7,0.619]
["bitfinex","ETHUSD",1646726837206,1.05217205,2543.9,2543.7,0.919]
["bitfinex","ETHUSD",1646726841030,1.28327,2544.0,2543.7,0.919]
["bitfinex","ETHUSD",1646726841229,1.28327,2544.0,2543.7,4.419]
["bitfinex","ETHUSD",1646726841230,0.98327,2544.0,2543.7,4.419]
["bitfinex","ETHUSD",1646726841434,0.98327,2544.0,2543.7,0.919]
["bitfinex","ETHUSD",1646726842436,0.98327,2544.0,2543.9,0.619]
["bitfinex","ETHUSD",1646726842734,0.98327,2544.0,2543.9,0.919]
["bitfinex","ETHUSD",1646726846288,0.98327,2544.0,2543.9,0.619]
["bitfinex","ETHUSD",1646726847532,0.98327,2544.0,2543.9,0.919]
["bitfinex","ETHUSD",1646726847734,2.26653,2544.1,2543.9,0.919]
["bitfinex","ETHUSD",1646726848732,2.26653,2544.1,2543.9,0.619]
["bitfinex","ETHUSD",1646726852887,2.26653,2544.1,2543.9,0.919]
["bitfinex","ETHUSD",1646726854087,2.52745893,2544.1,2543.9,0.919]
["bitfinex","ETHUSD",1646726854487,2.52745893,2544.1,2543.9,0.619]
["bitfinex","ETHUSD",1646726854946,0.2202147,2544.0,2543.9,0.61795793]
["bitfinex","ETHUSD",1646726855133,3.2202147,2544.0,2543.9,0.61795793]
["bitfinex","ETHUSD",1646726855333,1.96706,2543.8,2542.9,0.02989942]
["bitfinex","ETHUSD",1646726855534,0.98353,2543.8,2542.9,0.33510514]
["bitfinex","ETHUSD",1646726855733,1.28353,2543.8,2542.9,0.33510514]
["bitfinex","ETHUSD",1646726856234,1.28353,2543.8,2542.9,0.00520572]
["bitfinex","ETHUSD",1646726856235,1.08267,2543.0,2542.9,0.00520572]
["bitfinex","ETHUSD",1646726856433,1.08267,2543.0,2542.6,0.1965]
["bitfinex","ETHUSD",1646726856634,1.08267,2543.0,2542.9,0.005205]
["bitfinex","ETHUSD",1646726856835,4.53267,2543.0,2542.9,0.005205]
["bitfinex","ETHUSD",1646726857443,2.0,2542.9,2542.0,0.9839234]
["bitfinex","ETHUSD",1646726857639,3.5,2542.8,2542.1,1.60375868]
["bitfinex","ETHUSD",1646726857841,1.18081077,2542.6,2542.1,2.79830186]
["bitfinex","ETHUSD",1646726858040,0.9839,2542.5,2542.1,1.19454318]
["bitfinex","ETHUSD",1646726858243,0.9839,2542.5,2542.0,0.9839234]
["bitfinex","ETHUSD",1646726858439,0.9839,2542.5,2542.1,1.60381542]
["bitfinex","ETHUSD",1646726859080,1.96779,2542.5,2542.1,1.60381542]
["bitfinex","ETHUSD",1646726859281,2.26779,2542.5,2542.1,2.8995599]
["bitfinex","ETHUSD",1646726859483,1.28389,2542.5,2542.1,1.29574448]
["bitfinex","ETHUSD",1646726860486,1.9678,2542.6,2542.5,0.42673213]
["bitfinex","ETHUSD",1646726865040,2.83802848,2542.6,2542.5,0.42673213]
["bitfinex","ETHUSD",1646726867585,1.9678,2542.6,2542.5,0.42673213]
["bitfinex","ETHUSD",1646726868588,0.98378,2542.7,2542.5,0.42673213]
["bitfinex","ETHUSD",1646726868789,0.98378,2542.7,2542.5,1.79706354]
["bitfinex","ETHUSD",1646726869942,0.98378,2542.7,2542.5,1.80245496]
["bitfinex","ETHUSD",1646726870133,0.98378,2542.7,2542.5,0.73212355]
["bitfinex","ETHUSD",1646726870935,0.98378,2542.7,2542.5,0.72673213]
["bitfinex","ETHUSD",1646726871134,0.98378,2542.7,2542.5,0.731973]
["bitfinex","ETHUSD",1646726871335,1.96721,2542.9,2542.5,0.731973]
["bitfinex","ETHUSD",1646726871639,0.00096,2543.5,2542.6,5.10343322]
["bitfinex","ETHUSD",1646726871836,0.19746,2543.7,2543.3,1.10209481]
["bitfinex","ETHUSD",1646726872038,1.96699,2543.5,2543.3,1.10209481]
["bitfinex","ETHUSD",1646726872235,1.96699,2543.5,2543.3,1.40209481]
["bitfinex","ETHUSD",1646726873682,0.3,2543.6,2543.3,1.40209481]
["bitfinex","ETHUSD",1646726874185,1.28336,2543.7,2543.3,1.40209481]
["bitfinex","ETHUSD",1646726874587,1.28336,2543.7,2543.3,0.3]
["bitfinex","ETHUSD",1646726875787,1.28336,2543.7,2543.1,3.15397699]
["bitfinex","ETHUSD",1646726876488,1.28336,2543.7,2542.8,1.97222736]
["bitfinex","ETHUSD",1646726876688,1.28336,2543.7,2542.8,0.00519416]
["bitfinex","ETHUSD",1646726876888,1.28336,2543.7,2542.6,3.9148114]
["bitfinex","ETHUSD",1646726877088,1.28432,2543.7,2542.6,2.9311]
["bitfinex","ETHUSD",1646726877288,1.28432,2543.7,2542.8,1.97218997]
["bitfinex","ETHUSD",1646726877539,1.1100757,2543.2,2542.8,1.97218997]
["bitfinex","ETHUSD",1646726877741,1.1100757,2543.2,2542.8,2.95584927]
["bitfinex","ETHUSD",1646726877941,0.3,2543.4,2542.8,2.95584927]
["bitfinex","ETHUSD",1646726878138,0.3,2543.4,2542.9,0.3]
["bitfinex","ETHUSD",1646726878341,2.16415,2543.8,2542.9,2.2669603]
["bitfinex","ETHUSD",1646726878539,2.16319,2543.8,2542.9,2.2669603]
["bitfinex","ETHUSD",1646726878739,2.46319,2543.8,2542.9,2.2669603]
["bitfinex","ETHUSD",1646726879341,1.05060887,2543.7,2543.1,1.12784152]
["bitfinex","ETHUSD",1646726879545,1.05060887,2543.7,2543.1,1.42784152]
["bitfinex","ETHUSD",1646726879741,1.05060887,2543.7,2543.2,0.9835197]
["bitfinex","ETHUSD",1646726880142,1.05060887,2543.7,2543.3,0.3]
["bitfinex","ETHUSD",1646726882188,1.96669,2543.8,2543.3,0.3]
["bitfinex","ETHUSD",1646726883195,1.15119365,2543.7,2543.3,0.3]
["bitfinex","ETHUSD",1646726887745,2.26669,2543.8,2543.3,0.3]
["bitfinex","ETHUSD",1646726887945,0.98336,2544.0,2543.3,0.3]
["bitfinex","ETHUSD",1646726888348,0.98336,2544.0,2543.2,0.3]
["bitfinex","ETHUSD",1646726888545,0.98336,2544.0,2543.1,2.2670394]
["bitfinex","ETHUSD",1646726888789,1.11150026,2543.9,2543.3,1.09096459]
["bitfinex","ETHUSD",1646726888987,1.11150026,2543.9,2543.1,0.3]
["bitfinex","ETHUSD",1646726889189,1.50930026,2543.9,2542.8,3.50520403]
["bitfinex","ETHUSD",1646726889389,1.50930026,2543.9,2543.5,1.9666557]
["bitfinex","ETHUSD",1646726889390,1.11150026,2543.9,2543.5,1.9666557]
["bitfinex","ETHUSD",1646726889992,0.98351,2543.8,2543.5,1.9666557]
["bitfinex","ETHUSD",1646726890192,1.28351,2543.8,2543.5,2.2666557]
["bitfinex","ETHUSD",1646726892196,1.28351,2543.8,2543.2,1.9669785]
["bitfinex","ETHUSD",1646726892448,1.28351,2543.8,2542.7,1.4621]
["bitfinex","ETHUSD",1646726892449,0.98375,2543.5,2542.7,1.4621]
["bitfinex","ETHUSD",1646726892642,0.98375,2543.5,2542.7,0.3]
["bitfinex","ETHUSD",1646726892843,0.98375,2543.5,2542.8,0.0052045]
["bitfinex","ETHUSD",1646726893244,1.05360623,2543.2,2542.8,0.0052045]
["bitfinex","ETHUSD",1646726893547,1.05360623,2543.2,2542.8,1.9724207]
["bitfinex","ETHUSD",1646726893744,1.05360623,2543.2,2542.8,3.2508135]
["bitfinex","ETHUSD",1646726893944,1.05360623,2543.2,2542.8,3.25601728]
["bitfinex","ETHUSD",1646726894144,0.3,2543.4,2542.8,3.25601728]
["bitfinex","ETHUSD",1646726894545,0.3,2543.6,2542.8,2.27241998]
["bitfinex","ETHUSD",1646726894744,3.6027249,2543.7,2542.8,2.27241998]
["bitfinex","ETHUSD",1646726894945,3.6027249,2543.7,2542.8,2.2672162]
["bitfinex","ETHUSD",1646726895146,3.6027249,2543.7,2542.8,2.27242009]
["bitfinex","ETHUSD",1646726895346,1.14425255,2543.4,2542.8,2.27242009]
["bitfinex","ETHUSD",1646726896184,1.14425255,2543.4,2543.0,0.9835635]
["bitfinex","ETHUSD",1646726897790,1.14425255,2543.4,2543.0,0.98142056]
["bitfinex","ETHUSD",1646726898391,1.14425255,2543.4,2543.1,0.619]
["bitfinex","ETHUSD",1646726898590,1.14425255,2543.4,2543.1,0.61683888]
["bitfinex","ETHUSD",1646726899192,1.14425255,2543.4,2543.2,0.61683888]
["bitfinex","ETHUSD",1646726899492,1.34025255,2543.4,2543.2,0.61683888]
["bitfinex","ETHUSD",1646726899947,1.14425255,2543.4,2543.2,0.61683888]
["bitfinex","ETHUSD",1646726905992,1.14276504,2543.4,2543.2,0.61683888]
["bitfinex","ETHUSD",1646726906192,1.14276504,2543.4,2543.2,0.91683888]
["bitfinex","ETHUSD",1646726907459,1.14276504,2543.4,2542.8,0.00520405]
["bitfinex","ETHUSD",1646726907460,3.5,2543.3,2542.8,0.00520405]
["bitfinex","ETHUSD",1646726907848,4.5,2543.3,2542.8,0.00520405]
["bitfinex","ETHUSD",1646726908049,3.5,2543.2,2542.6,0.53434569]
["bitfinex","ETHUSD",1646726908450,1.20159545,2542.7,2542.6,0.53434569]
["bitfinex","ETHUSD",1646726908850,1.20159545,2542.7,2542.6,0.83434569]
["bitfinex","ETHUSD",1646726909660,1.13960736,2542.2,2541.9,0.56242624]
["bitfinex","ETHUSD",1646726909854,2.12375736,2542.2,2541.9,0.56242624]
["bitfinex","ETHUSD",1646726910651,2.12375736,2542.2,2542.0,0.56242624]
["bitfinex","ETHUSD",1646726911052,2.12375736,2542.2,2541.9,0.00549241]
["bitfinex","ETHUSD",1646726911053,8.48432,2542.1,2541.9,0.00549241]
["bitfinex","ETHUSD",1646726911293,3.5,2542.0,2541.9,0.00549241]
["bitfinex","ETHUSD",1646726911493,3.6965,2542.0,2541.9,0.00549241]
["bitfinex","ETHUSD",1646726911699,0.98441,2541.7,2540.9,3.8799]
["bitfinex","ETHUSD",1646726911897,1.96881,2541.8,2541.0,1.60409078]
["bitfinex","ETHUSD",1646726911898,3.5,2541.6,2541.0,1.60409078]
["bitfinex","ETHUSD",1646726912096,3.5,2541.6,2541.1,1.60409078]
["bitfinex","ETHUSD",1646726912097,1.22830906,2541.4,2541.1,1.60409078]
["bitfinex","ETHUSD",1646726912293,1.22830906,2541.4,2540.8,3.09451261]
["bitfinex","ETHUSD",1646726912294,1.22830906,2541.4,2540.8,1.12600401]
["bitfinex","ETHUSD",1646726912499,3.5,2541.3,2540.8,1.12600401]
["bitfinex","ETHUSD",1646726912700,1.52830906,2541.4,2540.8,1.12600401]
["bitfinex","ETHUSD",1646726913098,1.22830906,2541.4,2540.8,1.12600401]
["bitfinex","ETHUSD",1646726913298,1.22830906,2541.4,2540.9,0.00549347]
["bitfinex","ETHUSD",1646726914102,0.98446,2541.3,2540.6,1.968715]
["bitfinex","ETHUSD",1646726914300,0.98446,2541.3,2541.0,0.00549336]
["bitfinex","ETHUSD",1646726915338,0.98446,2541.3,2540.6,1.968715]
["bitfinex","ETHUSD",1646726915539,0.98446,2541.3,2541.0,0.00539036]
["bitfinex","ETHUSD",1646726916340,4.48446,2541.3,2541.0,0.00539036]
["bitfinex","ETHUSD",1646726916540,4.48446,2541.3,2540.7,0.3]
["bitfinex","ETHUSD",1646726916739,4.48446,2541.3,2541.0,0.00257885]
["bitfinex","ETHUSD",1646726916940,0.1967,2541.3,2541.0,0.00257885]
["bitfinex","ETHUSD",1646726917145,0.98433,2541.6,2541.0,0.00257885]
["bitfinex","ETHUSD",1646726917747,0.98433,2541.6,2540.7,0.3]
["bitfinex","ETHUSD",1646726917948,1.04751304,2541.3,2541.2,0.0025787]
["bitfinex","ETHUSD",1646726918988,1.04751304,2541.3,2540.5,1.33534268]
["bitfinex","ETHUSD",1646726919190,0.98456,2541.2,2541.1,0.00259665]
["bitfinex","ETHUSD",1646726919489,1.04751304,2541.3,2541.1,0.00259665]
["bitfinex","ETHUSD",1646726920089,1.04751304,2541.3,2540.5,1.33534268]
["bitfinex","ETHUSD",1646726920389,3.01663304,2541.3,2541.1,0.00540517]
["bitfinex","ETHUSD",1646726920689,0.98461,2541.2,2541.1,0.00540517]
["bitfinex","ETHUSD",1646726921289,0.98461,2541.2,2540.5,0.3]
["bitfinex","ETHUSD",1646726921488,0.98463,2541.1,2540.3,0.32989942]
["bitfinex","ETHUSD",1646726921689,0.98463,2541.1,2541.0,0.00540522]
["bitfinex","ETHUSD",1646726921889,2.19841799,2541.1,2541.0,0.00540522]
["bitfinex","ETHUSD",1646726922541,2.19841799,2541.1,2540.3,1.09190003]
["bitfinex","ETHUSD",1646726922745,2.19841799,2541.1,2540.9,0.00517843]
["bitfinex","ETHUSD",1646726923742,2.19841799,2541.1,2540.3,1.09190003]
["bitfinex","ETHUSD",1646726923941,2.19841799,2541.1,2540.9,0.00517848]
["bitfinex","ETHUSD",1646726924742,0.98463,2541.1,2540.9,0.00517848]
["bitfinex","ETHUSD",1646726925047,0.98463,2541.1,2540.7,0.3]
["bitfinex","ETHUSD",1646726925246,0.98463,2541.1,2540.9,0.00517848]
["bitfinex","ETHUSD",1646726926044,0.1967,2541.2,2540.9,0.00517848]
["bitfinex","ETHUSD",1646726926291,1.96886,2541.6,2541.2,0.5901]
["bitfinex","ETHUSD",1646726926492,1.0,2541.7,2541.2,0.5901]
["bitfinex","ETHUSD",1646726926690,0.00096,2542.0,2541.2,0.8901]
["bitfinex","ETHUSD",1646726926891,3.5,2542.0,2541.2,0.5901]
["bitfinex","ETHUSD",1646726927093,0.42317731,2541.9,2541.2,0.5901]
["bitfinex","ETHUSD",1646726927292,0.98428,2541.7,2541.2,0.5901]
["bitfinex","ETHUSD",1646726927697,1.15101095,2541.3,2541.2,0.5901]
["bitfinex","ETHUSD",1646726927894,2.39179731,2541.9,2541.2,0.5901]
["bitfinex","ETHUSD",1646726927895,2.16532,2541.9,2541.2,0.5901]
["bitfinex","ETHUSD",1646726928094,2.16532,2541.9,2541.2,0.8901]
["bitfinex","ETHUSD",1646726928895,2.16532,2541.9,2541.4,0.00519632]
["bitfinex","ETHUSD",1646726929096,0.93930984,2541.8,2541.4,0.00519632]
["bitfinex","ETHUSD",1646726929954,1.92358984,2541.8,2541.2,1.82992757]
["bitfinex","ETHUSD",1646726930143,1.92358984,2541.8,2541.5,0.00549289]
["bitfinex","ETHUSD",1646726930940,1.92358984,2541.8,2541.2,0.8901]
["bitfinex","ETHUSD",1646726931140,1.92358984,2541.8,2541.5,0.00549283]
["bitfinex","ETHUSD",1646726931444,0.98443,2541.7,2541.5,0.00549283]
["bitfinex","ETHUSD",1646726932240,0.98443,2541.7,2541.3,0.619]
["bitfinex","ETHUSD",1646726932241,2.95319,2541.7,2541.3,0.619]
["bitfinex","ETHUSD",1646726932648,2.95319,2541.7,2541.5,0.00549289]
["bitfinex","ETHUSD",1646726933245,3.5,2541.6,2541.5,0.00549289]
["bitfinex","ETHUSD",1646726933446,3.5,2541.6,2541.3,0.619]
["bitfinex","ETHUSD",1646726933692,5.46902,2541.6,2541.5,0.00549289]
["bitfinex","ETHUSD",1646726933892,5.76902,2541.6,2541.5,0.00549289]
["bitfinex","ETHUSD",1646726934292,4.78451,2541.6,2541.5,0.00549289]
["bitfinex","ETHUSD",1646726934491,4.78451,2541.6,2541.3,0.619]
["bitfinex","ETHUSD",1646726934692,4.48451,2541.6,2541.3,0.619]
["bitfinex","ETHUSD",1646726934893,4.48451,2541.6,2541.4,0.00549294]
["bitfinex","ETHUSD",1646726935091,7.43817,2541.6,2541.4,0.00549294]
["bitfinex","ETHUSD",1646726935293,7.73817,2541.6,2541.4,0.00549294]
["bitfinex","ETHUSD",1646726935495,7.73814,2541.6,2541.4,0.00549294]
["bitfinex","ETHUSD",1646726935792,0.00158601,2541.4,2541.3,0.619]
["bitfinex","ETHUSD",1646726935993,1.00621774,2541.4,2541.3,0.619]
["bitfinex","ETHUSD",1646726940947,1.00621774,2541.4,2541.3,0.61819113]
["bitfinex","ETHUSD",1646726941595,5.0,2541.3,2541.2,0.59530215]
["bitfinex","ETHUSD",1646726941794,0.97973658,2540.6,2540.4,1.1594]
["bitfinex","ETHUSD",1646726941994,0.97973658,2540.6,2540.1,7.0007]
["bitfinex","ETHUSD",1646726942194,0.97973658,2540.6,2539.8,0.1968]
["bitfinex","ETHUSD",1646726942396,0.97973658,2540.6,2539.9,1.60457597]
["bitfinex","ETHUSD",1646726943001,0.98472,2540.5,2539.9,1.60457597]
["bitfinex","ETHUSD",1646726943204,0.98472,2540.5,2539.9,1.90457597]
["bitfinex","ETHUSD",1646726943400,0.98472,2540.5,2540.0,1.60457597]
["bitfinex","ETHUSD",1646726943801,0.98472,2540.5,2540.0,0.3]
["bitfinex","ETHUSD",1646726944201,0.98472,2540.5,2539.7,1.4126821]
["bitfinex","ETHUSD",1646726944403,0.98472,2540.5,2540.1,0.00520274]
["bitfinex","ETHUSD",1646726944404,1.06222457,2540.2,2540.1,0.00520274]
["bitfinex","ETHUSD",1646726944603,4.56222457,2540.2,2540.1,0.00520274]
["bitfinex","ETHUSD",1646726944804,1.06222457,2540.2,2540.1,0.00520274]
["bitfinex","ETHUSD",1646726945040,4.56222457,2540.2,2540.1,0.00520274]
["bitfinex","ETHUSD",1646726945441,1.97006,2540.0,2539.3,0.1968]
["bitfinex","ETHUSD",1646726945639,5.47006,2540.0,2539.4,1.6048642]
["bitfinex","ETHUSD",1646726945844,5.47006,2540.0,2539.5,1.6048642]
["bitfinex","ETHUSD",1646726946042,1.97006,2540.0,2539.6,1.6048642]
["bitfinex","ETHUSD",1646726946241,1.97006,2540.0,2539.2,0.1968]
["bitfinex","ETHUSD",1646726946441,0.25818812,2540.0,2539.3,1.60491044]
["bitfinex","ETHUSD",1646726946841,0.25818812,2540.0,2539.4,1.60491044]
["bitfinex","ETHUSD",1646726947242,1.97005,2540.1,2539.4,1.90491044]
["bitfinex","ETHUSD",1646726947444,1.97005,2540.1,2539.5,1.60491044]
["bitfinex","ETHUSD",1646726947947,0.98503,2540.0,2539.5,1.60491044]
["bitfinex","ETHUSD",1646726948148,0.98503,2540.0,2539.6,0.00549212]
["bitfinex","ETHUSD",1646726948350,1.28503,2540.0,2539.6,0.00549212]
["bitfinex","ETHUSD",1646726948792,5.04370417,2540.0,2539.6,0.00549212]
["bitfinex","ETHUSD",1646726949089,5.23850417,2540.0,2539.0,4.9649119]
["bitfinex","ETHUSD",1646726949293,4.93850417,2540.0,2539.7,0.00549206]
["bitfinex","ETHUSD",1646726949493,1.43850417,2540.0,2539.7,0.00549206]
["bitfinex","ETHUSD",1646726949791,4.93850417,2540.0,2539.7,0.00549206]
["bitfinex","ETHUSD",1646726950190,0.98506,2539.8,2539.1,0.3]
["bitfinex","ETHUSD",1646726950390,0.88617265,2539.7,2539.2,1.60499345]
["bitfinex","ETHUSD",1646726951191,3.5,2539.6,2539.2,1.60499345]
["bitfinex","ETHUSD",1646726951392,3.5,2539.6,2539.3,1.60512167]
["bitfinex","ETHUSD",1646726951591,3.5,2539.6,2539.3,0.00549243]
["bitfinex","ETHUSD",1646726951592,0.98521,2539.5,2539.3,0.00549243]
["bitfinex","ETHUSD",1646726952643,3.5,2539.4,2538.6,0.4968]
["bitfinex","ETHUSD",1646726952845,3.5,2539.4,2539.3,0.0053277]
["bitfinex","ETHUSD",1646726953648,6.5,2539.4,2539.3,2.77e-05]
["bitfinex","ETHUSD",1646726953847,0.20679071,2539.3,2538.4,1.60527415]
["bitfinex","ETHUSD",1646726954044,0.9857,2538.8,2538.5,1.60527415]
["bitfinex","ETHUSD",1646726954345,1.8401,2538.8,2537.8,1.95317589]
["bitfinex","ETHUSD",1646726954545,1.0,2538.6,2537.9,1.60547807]
["bitfinex","ETHUSD",1646726954744,1.02123617,2538.4,2537.9,1.60547807]
["bitfinex","ETHUSD",1646726955645,1.02123617,2538.4,2538.0,1.60547807]
["bitfinex","ETHUSD",1646726955646,2.00697617,2538.4,2538.0,1.60547807]
["bitfinex","ETHUSD",1646726955845,3.5,2538.3,2538.1,1.60547807]
["bitfinex","ETHUSD",1646726956045,3.5,2538.3,2537.5,1.60547807]
["bitfinex","ETHUSD",1646726956319,3.5,2538.3,2537.6,1.60565038]
["bitfinex","ETHUSD",1646726956519,3.5,2538.3,2538.1,0.00509472]
["bitfinex","ETHUSD",1646726956715,1.97165,2538.3,2538.1,0.00509472]
["bitfinex","ETHUSD",1646726957315,3.5,2538.2,2538.1,0.00509472]
["bitfinex","ETHUSD",1646726957519,3.5,2538.2,2537.4,0.1968]
["bitfinex","ETHUSD",1646726957520,0.98581,2538.1,2537.4,0.1968]
["bitfinex","ETHUSD",1646726957720,1.97163,2538.1,2537.5,1.60582957]
["bitfinex","ETHUSD",1646726957918,0.98581,2538.1,2537.5,1.60582957]
["bitfinex","ETHUSD",1646726958121,1.97165,2538.3,2537.6,1.60582957]
["bitfinex","ETHUSD",1646726958319,1.97165,2538.3,2537.7,1.60582957]
["bitfinex","ETHUSD",1646726958518,1.97165,2538.3,2537.8,1.60582957]
["bitfinex","ETHUSD",1646726958720,1.97165,2538.3,2537.9,1.60582957]
["bitfinex","ETHUSD",1646726959025,1.97165,2538.3,2538.0,1.60582957]
["bitfinex","ETHUSD",1646726959223,0.98574,2538.2,2537.8,0.00509495]
["bitfinex","ETHUSD",1646726959520,2.00695617,2538.4,2537.9,1.60573203]
["bitfinex","ETHUSD",1646726959721,5.74198749,2538.5,2537.9,2.48314775]
["bitfinex","ETHUSD",1646726959722,0.2052503,2538.5,2537.9,2.48314775]
["bitfinex","ETHUSD",1646726959952,0.2052503,2538.5,2538.0,1.60569969]
["bitfinex","ETHUSD",1646726960241,3.95694,2538.7,2538.0,1.60569969]
["bitfinex","ETHUSD",1646726960242,0.1948,2538.4,2538.0,1.60569969]
["bitfinex","ETHUSD",1646726960539,2.95694,2538.7,2538.0,1.60569969]
["bitfinex","ETHUSD",1646726960540,0.1948,2538.6,2538.0,1.60569969]
["bitfinex","ETHUSD",1646726960740,1.09235216,2538.6,2538.0,1.60569969]
["bitfinex","ETHUSD",1646726961139,1.09235216,2538.6,2537.9,1.17741572]
["bitfinex","ETHUSD",1646726961140,0.98567,2538.5,2537.9,1.17741572]
["bitfinex","ETHUSD",1646726961340,0.1948,2538.4,2538.2,0.00496]
["bitfinex","ETHUSD",1646726962241,0.1948,2538.5,2537.5,1.2491]
["bitfinex","ETHUSD",1646726962440,0.1948,2538.5,2538.2,0.00496]
["bitfinex","ETHUSD",1646726962646,0.1948,2538.5,2538.2,6e-05]
["bitfinex","ETHUSD",1646726962647,3.6948,2538.5,2538.2,6e-05]
["bitfinex","ETHUSD",1646726962847,3.68656751,2538.4,2538.2,6e-05]
["bitfinex","ETHUSD",1646726963050,4.34228,2538.0,2536.7,3.5183]
["bitfinex","ETHUSD",1646726963247,0.98614,2537.7,2536.8,1.60626374]
["bitfinex","ETHUSD",1646726963446,7.49234,2537.7,2536.8,1.60626374]
["bitfinex","ETHUSD",1646726963722,1.00209011,2537.4,2536.8,2.51213143]
["bitfinex","ETHUSD",1646726963920,1.00209011,2537.4,2536.9,1.60626374]
["bitfinex","ETHUSD",1646726964122,1.00209011,2537.4,2536.8,0.90586769]
["bitfinex","ETHUSD",1646726964123,1.98818011,2537.4,2536.8,0.90586769]
["bitfinex","ETHUSD",1646726964319,0.98613,2537.2,2536.8,0.90586769]
["bitfinex","ETHUSD",1646726964920,0.1948,2537.7,2536.8,1.30366769]
["bitfinex","ETHUSD",1646726965119,0.1948,2538.1,2537.0,0.3978]
["bitfinex","ETHUSD",1646726965320,0.98571,2538.2,2537.0,0.6978]
["bitfinex","ETHUSD",1646726965522,1.97167,2538.1,2537.0,0.6978]
["bitfinex","ETHUSD",1646726965719,0.92936005,2537.9,2537.2,1.04739103]
["bitfinex","ETHUSD",1646726966121,0.92936005,2537.9,2537.2,1.34739103]
["bitfinex","ETHUSD",1646726966420,2.95745,2538.1,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726966822,0.98578,2538.0,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726967124,4.68208,2538.0,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726967321,4.68208,2538.0,2537.9,0.78933226]
["bitfinex","ETHUSD",1646726967566,5.68940093,2538.0,2537.9,0.78933226]
["bitfinex","ETHUSD",1646726968170,5.68940093,2538.0,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726969569,2.18940093,2538.0,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726971392,5.68940093,2538.0,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726971794,2.18940093,2538.0,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726971992,2.18278,2538.1,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726972191,0.98579,2538.2,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726972192,0.98571,2538.2,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726972894,2.08199504,2538.2,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726973095,3.06768504,2538.2,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726973294,3.06768504,2538.2,2537.9,0.78903376]
["bitfinex","ETHUSD",1646726973696,3.2884534,2538.2,2537.9,0.78903376]
["bitfinex","ETHUSD",1646726973897,4.2742034,2538.2,2537.9,0.78903376]
["bitfinex","ETHUSD",1646726974299,7.7742034,2538.2,2537.9,0.78384553]
["bitfinex","ETHUSD",1646726974497,4.0,2538.0,2537.9,0.00518823]
["bitfinex","ETHUSD",1646726974698,4.991,2538.0,2537.9,0.00518823]
["bitfinex","ETHUSD",1646726974952,0.98605,2537.8,2537.1,1.2247]
["bitfinex","ETHUSD",1646726975140,2.95813,2537.7,2537.1,1.2247]
["bitfinex","ETHUSD",1646726975341,0.9733076,2537.4,2536.9,0.197]
["bitfinex","ETHUSD",1646726976242,0.98609,2537.3,2536.9,0.197]
["bitfinex","ETHUSD",1646726976845,0.98609,2537.3,2537.0,0.00236458]
["bitfinex","ETHUSD",1646726977748,0.98609,2537.3,2536.9,0.197]
["bitfinex","ETHUSD",1646726978150,0.98609,2537.3,2537.0,0.00236458]
["bitfinex","ETHUSD",1646726979100,0.98609,2537.3,2536.9,0.197]
["bitfinex","ETHUSD",1646726979292,0.98614,2537.2,2537.0,0.00519455]
["bitfinex","ETHUSD",1646726979496,1.97225,2537.2,2537.0,0.00519455]
["bitfinex","ETHUSD",1646726980294,0.98619,2537.1,2536.3,1.1889]
["bitfinex","ETHUSD",1646726980595,0.98622,2536.9,2536.4,0.02111526]
["bitfinex","ETHUSD",1646726981398,0.98622,2536.9,2536.3,0.3]
["bitfinex","ETHUSD",1646726981597,2.02934439,2536.9,2536.5,0.00527801]
["bitfinex","ETHUSD",1646726982006,3.01560439,2536.9,2536.5,0.00527801]
["bitfinex","ETHUSD",1646726982199,6.45881,2536.8,2536.5,0.00527801]
["bitfinex","ETHUSD",1646726982654,6.45881,2536.8,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726982854,0.98632,2536.6,2536.5,0.00527801]
["bitfinex","ETHUSD",1646726983655,4.48632,2536.6,2536.5,0.00527801]
["bitfinex","ETHUSD",1646726983855,4.48632,2536.6,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726984057,1.14709742,2536.5,2536.4,0.00517699]
["bitfinex","ETHUSD",1646726985058,1.14709742,2536.5,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726985262,2.13351742,2536.5,2536.3,0.00517708]
["bitfinex","ETHUSD",1646726985462,5.09279742,2536.5,2536.3,0.00517708]
["bitfinex","ETHUSD",1646726985662,6.09279742,2536.5,2536.3,0.00517708]
["bitfinex","ETHUSD",1646726986061,3.96184196,2536.4,2536.3,7.708e-05]
["bitfinex","ETHUSD",1646726986303,13.12677,2536.3,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726986502,0.27157808,2536.1,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726986705,1.3218,2536.1,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726987306,5.97350461,2536.1,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726987504,18.60450461,2536.1,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726987708,18.80080461,2536.1,2536.0,0.0128473]
["bitfinex","ETHUSD",1646726987904,1.95272364,2535.5,2535.1,0.01750728]
["bitfinex","ETHUSD",1646726988109,1.95272364,2535.5,2534.3,0.01616696]
["bitfinex","ETHUSD",1646726988110,0.19556751,2534.7,2534.3,0.01616696]
["bitfinex","ETHUSD",1646726988309,0.19556751,2534.7,2532.9,0.00941432]
["bitfinex","ETHUSD",1646726988310,0.205,2534.2,2532.9,0.00941432]
["bitfinex","ETHUSD",1646726988508,3.205,2534.2,2533.0,1.61008199]
["bitfinex","ETHUSD",1646726988706,3.205,2534.2,2532.9,0.00941432]
["bitfinex","ETHUSD",1646726988707,7.1852,2534.1,2532.9,0.00941432]
["bitfinex","ETHUSD",1646726988908,1.0,2533.3,2533.0,0.04376861]
["bitfinex","ETHUSD",1646726989109,0.98779,2533.1,2533.0,0.04376861]
["bitfinex","ETHUSD",1646726989307,2.47879,2533.1,2533.0,0.04376861]
["bitfinex","ETHUSD",1646726989710,1.44659,2533.2,2533.0,0.04376861]
["bitfinex","ETHUSD",1646726990553,0.98779,2533.2,2533.0,0.04376861]
["bitfinex","ETHUSD",1646726990751,0.98779,2533.2,2532.9,0.01882864]
["bitfinex","ETHUSD",1646726990752,5.5,2533.0,2532.9,0.01882864]
["bitfinex","ETHUSD",1646726990955,0.98815,2532.8,2531.8,0.00315622]
["bitfinex","ETHUSD",1646726991152,4.44366,2532.7,2531.8,0.00315622]
["bitfinex","ETHUSD",1646726991353,0.98824,2532.5,2531.8,0.00315622]
["bitfinex","ETHUSD",1646726991554,2.07894,2532.5,2531.8,0.00315622]
["bitfinex","ETHUSD",1646726991753,0.5496,2532.2,2531.8,0.00315622]
["bitfinex","ETHUSD",1646726992052,0.98811,2532.1,2531.8,0.00315622]
["bitfinex","ETHUSD",1646726992455,1.97621,2532.3,2532.1,0.67327318]
["bitfinex","ETHUSD",1646726992652,1.6883,2532.7,2532.6,0.02111322]
["bitfinex","ETHUSD",1646726992953,1.35351189,2532.7,2532.6,0.02111322]
["bitfinex","ETHUSD",1646726993152,0.1963,2533.0,2532.6,0.02111322]
["bitfinex","ETHUSD",1646726993552,0.0012,2533.2,2532.6,0.02111322]
["bitfinex","ETHUSD",1646726994201,1.391095,2533.1,2532.4,1.20269492]
["bitfinex","ETHUSD",1646726994401,1.391095,2533.1,2532.4,1.50269492]
["bitfinex","ETHUSD",1646726994603,1.391095,2533.1,2532.5,1.12269137]
["bitfinex","ETHUSD",1646726995008,0.1974,2533.1,2532.5,1.12269137]
["bitfinex","ETHUSD",1646726995201,0.1974,2533.1,2532.8,0.00527772]
["bitfinex","ETHUSD",1646726995400,0.0012,2533.2,2532.8,0.00527772]
["bitfinex","ETHUSD",1646726996208,1.06078193,2533.2,2532.8,0.00468673]
["bitfinex","ETHUSD",1646726996809,0.0012,2533.2,2532.8,0.00468673]
["bitfinex","ETHUSD",1646726997442,0.0012,2533.2,2532.9,0.00468669]
["bitfinex","ETHUSD",1646726997650,0.98885,2533.2,2532.9,0.00468669]
["bitfinex","ETHUSD",1646726997848,1.00740769,2533.1,2532.9,0.00468669]
["bitfinex","ETHUSD",1646726998248,2.98301769,2533.1,2532.9,0.00468669]
["bitfinex","ETHUSD",1646726998648,3.5,2533.0,2532.9,0.00468664]
["bitfinex","ETHUSD",1646726998848,5.48803,2532.9,2532.5,0.01874938]
["bitfinex","ETHUSD",1646726999049,3.991,2532.8,2532.5,0.01874938]
["bitfinex","ETHUSD",1646726999249,1.0,2532.6,2532.5,0.01874938]
["bitfinex","ETHUSD",1646726999449,4.991,2532.6,2532.5,0.01874938]
["bitfinex","ETHUSD",1646726999648,1.491,2532.6,2532.5,0.01874938]
["bitfinex","ETHUSD",1646726999848,1.491,2532.6,2532.1,0.67327318]
["bitfinex","ETHUSD",1646726999849,5.5187,2532.5,2532.1,0.67327318]
["bitfinex","ETHUSD",1646727000051,3.991,2532.4,2532.1,0.67327318]
["bitfinex","ETHUSD",1646727000252,3.991,2532.4,2532.1,3.473e-05]
["bitfinex","ETHUSD",1646727000253,9.0,2532.3,2532.1,3.473e-05]
["bitfinex","ETHUSD",1646727000452,1.06310147,2532.1,2531.8,0.00631244]
["bitfinex","ETHUSD",1646727000651,0.9884,2531.9,2531.8,0.00631244]
["bitfinex","ETHUSD",1646727000852,2.4794,2531.9,2531.8,0.00631244]
["bitfinex","ETHUSD",1646727001303,5.5,2531.8,2531.6,0.01262488]
["bitfinex","ETHUSD",1646727001505,0.491,2531.7,2531.6,0.01262488]
["bitfinex","ETHUSD",1646727001710,5.5,2531.6,2531.3,0.019684]
["bitfinex","ETHUSD",1646727001902,1.11615929,2531.4,2531.3,0.019684]
["bitfinex","ETHUSD",1646727002103,2.5,2531.3,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727002306,0.491,2531.3,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727002506,1.0,2531.5,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727002707,0.98858,2531.6,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727002911,0.98847,2531.5,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727003308,1.1329762,2531.4,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727003508,1.0,2531.3,2531.2,0.0184411]
["bitfinex","ETHUSD",1646727003906,7.30953158,2531.4,2531.2,0.02105258]
["bitfinex","ETHUSD",1646727004107,1.0,2531.3,2531.2,0.02105258]
["bitfinex","ETHUSD",1646727004506,3.5,2531.3,2531.2,0.02105258]
["bitfinex","ETHUSD",1646727004708,3.5,2531.3,2530.8,0.1032518]
["bitfinex","ETHUSD",1646727004712,5.5,2531.2,2530.9,0.05414506]
["bitfinex","ETHUSD",1646727004945,0.491,2531.1,2530.9,4.506e-05]
["bitfinex","ETHUSD",1646727005144,17.31598,2531.1,2530.9,4.506e-05]
["bitfinex","ETHUSD",1646727005346,16.64,2531.0,2530.9,4.506e-05]
["bitfinex","ETHUSD",1646727005546,17.64,2530.9,2530.7,0.0283385]
["bitfinex","ETHUSD",1646727005746,5.5,2530.5,2530.3,0.01482144]
["bitfinex","ETHUSD",1646727005949,4.0,2530.3,2530.2,0.009935]
["bitfinex","ETHUSD",1646727006151,4.0,2530.2,2529.6,0.0839789]
["bitfinex","ETHUSD",1646727006349,5.49220453,2530.1,2529.6,0.0839789]
["bitfinex","ETHUSD",1646727006548,5.49220453,2530.1,2529.4,0.056504]
["bitfinex","ETHUSD",1646727006549,9.0,2530.0,2529.4,0.056504]
["bitfinex","ETHUSD",1646727006747,5.19758098,2530.1,2529.4,0.056504]
["bitfinex","ETHUSD",1646727006748,0.98514923,2529.6,2529.4,0.056504]
["bitfinex","ETHUSD",1646727006948,2.21274923,2529.6,2529.4,0.056504]
["bitfinex","ETHUSD",1646727007751,2.5,2529.5,2529.2,0.0169274]
["bitfinex","ETHUSD",1646727007952,2.21274923,2529.6,2529.2,0.0169274]
["bitfinex","ETHUSD",1646727007953,1.2276,2529.6,2529.2,0.0169274]
["bitfinex","ETHUSD",1646727008155,2.53953,2529.7,2529.2,0.0169274]
["bitfinex","ETHUSD",1646727008156,2.0483097,2529.7,2529.2,0.0169274]
["bitfinex","ETHUSD",1646727008352,1.0483097,2529.7,2529.2,0.0169274]
["bitfinex","ETHUSD",1646727008796,0.9893,2529.4,2529.3,0.00260173]
["bitfinex","ETHUSD",1646727008996,0.98896,2529.4,2529.3,0.00260173]
["bitfinex","ETHUSD",1646727009199,0.88455565,2530.4,2529.3,0.00260173]
["bitfinex","ETHUSD",1646727009200,1.97737,2529.9,2529.8,0.88551262]
["bitfinex","ETHUSD",1646727009596,1.97737,2529.9,2529.8,1.18551262]
["bitfinex","ETHUSD",1646727009795,1.97737,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1646727009998,1.97737,2529.9,2529.5,0.0169274]
["bitfinex","ETHUSD",1646727010200,1.97737,2529.9,2529.7,0.00260127]
["bitfinex","ETHUSD",1646727010406,0.98871,2530.2,2529.5,0.0169274]
["bitfinex","ETHUSD",1646727010606,10.10338225,2531.0,2529.5,0.8888]
["bitfinex","ETHUSD",1646727010607,1.0,2531.0,2529.5,0.8888]
["bitfinex","ETHUSD",1646727010811,1.0,2531.0,2530.1,3.3]
["bitfinex","ETHUSD",1646727011001,1.0,2531.0,2530.2,0.491]
["bitfinex","ETHUSD",1646727011200,0.25502916,2531.3,2530.2,0.491]
["bitfinex","ETHUSD",1646727011402,0.25502916,2531.3,2530.4,1.02257291]
["bitfinex","ETHUSD",1646727011403,2.10062833,2531.1,2530.4,1.02257291]
["bitfinex","ETHUSD",1646727011602,2.10062833,2531.1,2530.3,0.9882723]
["bitfinex","ETHUSD",1646727011902,2.10062833,2531.1,2530.3,1.2882723]
["bitfinex","ETHUSD",1646727012548,1.20095331,2531.1,2530.3,2.2765423]
["bitfinex","ETHUSD",1646727012748,1.20095331,2531.1,2530.3,0.3]
["bitfinex","ETHUSD",1646727012948,1.20095331,2531.1,2530.1,0.00163143]
["bitfinex","ETHUSD",1646727013151,0.9885,2530.7,2529.8,0.00163143]
["bitfinex","ETHUSD",1646727013352,0.9885,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1646727013549,1.38594487,2531.3,2530.6,1.16542934]
["bitfinex","ETHUSD",1646727013749,0.2332462,2531.1,2530.6,1.16542934]
["bitfinex","ETHUSD",1646727013949,0.2332462,2531.1,2530.6,0.3]
["bitfinex","ETHUSD",1646727014151,0.20898729,2531.0,2530.6,0.3]
["bitfinex","ETHUSD",1646727014350,1.19712729,2531.0,2530.7,0.9881452]
["bitfinex","ETHUSD",1646727014750,0.98814,2531.0,2530.8,0.3]
["bitfinex","ETHUSD",1646727015150,0.98814,2531.0,2530.8,1.4150506]
["bitfinex","ETHUSD",1646727015953,0.00547949,2531.3,2530.8,4.8128506]
["bitfinex","ETHUSD",1646727016217,0.00547949,2531.3,2531.0,0.3978]
["bitfinex","ETHUSD",1646727016218,7.949e-05,2531.3,2531.0,0.3978]
["bitfinex","ETHUSD",1646727016404,7.949e-05,2531.3,2531.2,5.3732843]
["bitfinex","ETHUSD",1646727016605,7.949e-05,2531.3,2531.2,6.1642843]
["bitfinex","ETHUSD",1646727016804,5.909e-05,2531.3,2531.2,6.1765343]
["bitfinex","ETHUSD",1646727017003,5.909e-05,2531.3,2531.2,5.1888]
["bitfinex","ETHUSD",1646727017209,1.97552,2531.9,2531.7,1.5808]
["bitfinex","ETHUSD",1646727017404,0.21379814,2532.6,2532.3,1.183]
["bitfinex","ETHUSD",1646727017607,0.21379814,2532.6,2532.5,1.183]
["bitfinex","ETHUSD",1646727017808,0.2263258,2533.0,2532.5,1.8808]
["bitfinex","ETHUSD",1646727018010,1.97458,2532.9,2532.7,1.5808]
["bitfinex","ETHUSD",1646727018307,1.97458,2532.9,2532.8,1.5808]
["bitfinex","ETHUSD",1646727018708,0.74178,2532.9,2532.8,1.5808]
["bitfinex","ETHUSD",1646727018910,2.96188,2533.1,2532.8,5.7978]
["bitfinex","ETHUSD",1646727019114,0.23080076,2533.4,2532.9,12.06]
["bitfinex","ETHUSD",1646727019115,3.423e-05,2533.4,2532.9,12.06]
["bitfinex","ETHUSD",1646727019311,1.01200591,2534.6,2533.4,1.5808]
["bitfinex","ETHUSD",1646727019312,7.29,2534.6,2533.4,1.5808]
["bitfinex","ETHUSD",1646727019512,3.5,2535.3,2533.6,1.5808]
["bitfinex","ETHUSD",1646727019711,0.98673,2534.4,2533.8,1.5808]
["bitfinex","ETHUSD",1646727019950,0.20406042,2534.3,2533.8,0.491]
["bitfinex","ETHUSD",1646727020150,7.44775,2534.6,2533.8,0.491]
["bitfinex","ETHUSD",1646727020151,0.2230078,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1646727020351,0.2230078,2534.1,2533.0,0.491]
["bitfinex","ETHUSD",1646727020352,0.24448186,2534.0,2533.0,0.491]
["bitfinex","ETHUSD",1646727020650,0.0028756,2534.1,2533.0,0.491]
["bitfinex","ETHUSD",1646727020852,1.33600436,2533.8,2533.1,1.04353516]
["bitfinex","ETHUSD",1646727021051,0.98723,2533.6,2533.1,2.03074516]
["bitfinex","ETHUSD",1646727021253,0.98723,2533.6,2533.3,0.987225]
["bitfinex","ETHUSD",1646727021454,0.21358403,2533.5,2533.3,0.987225]
["bitfinex","ETHUSD",1646727021956,0.21230921,2533.8,2533.5,0.3978]
["bitfinex","ETHUSD",1646727022156,1.2607888,2534.1,2533.7,0.3978]
["bitfinex","ETHUSD",1646727022359,2.96059,2534.6,2533.9,3.3978]
["bitfinex","ETHUSD",1646727022559,7.29,2535.5,2534.2,0.3978]
["bitfinex","ETHUSD",1646727022560,1.0,2535.3,2534.2,0.3978]
["bitfinex","ETHUSD",1646727022758,0.24982507,2535.2,2534.3,3.491]
["bitfinex","ETHUSD",1646727022957,1.97301,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1646727023158,0.23717804,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1646727023457,3.17406178,2535.5,2534.9,1.36757977]
["bitfinex","ETHUSD",1646727023717,0.23573486,2535.3,2534.9,1.66757977]
["bitfinex","ETHUSD",1646727023902,2.95938,2535.5,2534.9,1.66757977]
["bitfinex","ETHUSD",1646727023903,0.22979112,2535.2,2534.9,1.66757977]
["bitfinex","ETHUSD",1646727024105,2.95938,2535.5,2534.9,0.791]
["bitfinex","ETHUSD",1646727024106,0.2768832,2535.1,2534.9,0.791]
["bitfinex","ETHUSD",1646727024305,0.98649,2535.1,2534.9,0.791]
["bitfinex","ETHUSD",1646727024704,0.98649,2535.1,2534.8,0.01121346]
["bitfinex","ETHUSD",1646727024904,0.98649,2535.1,2534.4,1.0]
["bitfinex","ETHUSD",1646727024905,0.99196162,2535.1,2534.4,1.0]
["bitfinex","ETHUSD",1646727025105,0.99196162,2535.1,2534.2,1.491]
["bitfinex","ETHUSD",1646727025304,0.99196162,2535.1,2534.0,1.3389808]
["bitfinex","ETHUSD",1646727025305,0.87254926,2534.7,2534.0,1.3389808]
["bitfinex","ETHUSD",1646727025505,0.98699,2534.2,2533.0,0.3]
["bitfinex","ETHUSD",1646727025706,1.85951926,2534.7,2533.5,0.491]
["bitfinex","ETHUSD",1646727025707,6.5,2534.4,2533.5,0.491]
["bitfinex","ETHUSD",1646727025904,0.3,2534.2,2533.5,0.9870991]
["bitfinex","ETHUSD",1646727026105,0.3,2534.2,2532.8,5.109958]
["bitfinex","ETHUSD",1646727026307,3.50547229,2534.5,2533.0,1.02785803]
["bitfinex","ETHUSD",1646727026505,0.98706,2533.5,2533.1,0.491]
["bitfinex","ETHUSD",1646727026707,1.27867397,2533.5,2532.8,5.13387449]
["bitfinex","ETHUSD",1646727026906,0.98289713,2533.3,2532.8,5.13387449]
["bitfinex","ETHUSD",1646727027306,0.98289713,2533.3,2532.9,0.9871]
["bitfinex","ETHUSD",1646727027552,4.25378857,2533.4,2532.8,5.13387449]
["bitfinex","ETHUSD",1646727027751,4.25378857,2533.4,2533.1,0.9870253]
["bitfinex","ETHUSD",1646727027752,2.96134,2533.2,2533.1,0.9870253]
["bitfinex","ETHUSD",1646727027951,2.96134,2533.2,2532.8,5.13387449]
["bitfinex","ETHUSD",1646727028151,2.96134,2533.2,2533.0,1.97422]
["bitfinex","ETHUSD",1646727028152,1.24352974,2533.2,2533.0,1.97422]
["bitfinex","ETHUSD",1646727028352,1.24352974,2533.2,2532.7,0.00485128]
["bitfinex","ETHUSD",1646727028551,3.9485,2533.4,2532.4,13.0616284]
["bitfinex","ETHUSD",1646727028752,3.9485,2533.4,2532.5,11.632]
["bitfinex","ETHUSD",1646727028956,3.9485,2533.4,2532.9,0.9871031]
["bitfinex","ETHUSD",1646727029252,3.9485,2533.4,2533.0,2.46522]
["bitfinex","ETHUSD",1646727029253,1.97379,2533.2,2533.0,2.46522]
["bitfinex","ETHUSD",1646727029457,1.97379,2533.2,2533.1,0.491]
["bitfinex","ETHUSD",1646727029752,0.98703,2533.1,2533.0,1.0]
["bitfinex","ETHUSD",1646727029953,0.98703,2533.1,2532.9,1.9741931]
["bitfinex","ETHUSD",1646727030154,0.98703,2533.1,2532.8,1.3]
["bitfinex","ETHUSD",1646727030155,0.98703,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1646727030357,0.98703,2533.1,2532.6,1.0]
["bitfinex","ETHUSD",1646727030555,0.98703,2533.1,2532.5,1.0]
["bitfinex","ETHUSD",1646727030755,0.98703,2533.1,2532.2,8.132]
["bitfinex","ETHUSD",1646727030955,0.98703,2533.1,2532.8,0.98712]
["bitfinex","ETHUSD",1646727031209,1.91270643,2533.1,2532.9,1.97428]
["bitfinex","ETHUSD",1646727031395,1.91270643,2533.1,2532.3,1.0016284]
["bitfinex","ETHUSD",1646727031597,1.91270643,2533.1,2532.2,8.132]
["bitfinex","ETHUSD",1646727031598,1.91270643,2533.1,2532.4,1.61128349]
["bitfinex","ETHUSD",1646727031795,1.91270643,2533.1,2532.2,9.132]
["bitfinex","ETHUSD",1646727032197,1.97438,2532.9,2532.3,1.491]
["bitfinex","ETHUSD",1646727032395,1.97434,2532.8,2532.4,15.02144]
["bitfinex","ETHUSD",1646727032600,1.97434,2532.7,2532.5,0.491]
["bitfinex","ETHUSD",1646727032800,1.97434,2532.7,2532.5,0.8888]
["bitfinex","ETHUSD",1646727033201,2.27434,2532.8,2532.5,0.8888]
["bitfinex","ETHUSD",1646727033400,1.97434,2532.8,2532.6,1.38492]
["bitfinex","ETHUSD",1646727033600,1.97434,2532.8,2532.7,0.8888]
["bitfinex","ETHUSD",1646727034601,1.97434,2532.8,2532.7,0.491]
["bitfinex","ETHUSD",1646727034802,1.97434,2532.8,2532.5,2.9614]
["bitfinex","ETHUSD",1646727035051,1.97434,2532.8,2531.7,17.00924]
["bitfinex","ETHUSD",1646727035052,0.98716,2532.8,2531.7,17.00924]
["bitfinex","ETHUSD",1646727035250,0.98716,2532.8,2532.0,0.3]
["bitfinex","ETHUSD",1646727035450,0.98716,2532.8,2532.4,0.98751]
["bitfinex","ETHUSD",1646727035649,1.16446787,2532.7,2532.1,0.491]
["bitfinex","ETHUSD",1646727036252,3.95003,2532.6,2532.1,0.491]
["bitfinex","ETHUSD",1646727036455,4.25003,2532.6,2532.1,0.491]
["bitfinex","ETHUSD",1646727036860,1.09374692,2532.2,2532.1,1.47843]
["bitfinex","ETHUSD",1646727037458,1.09374692,2532.2,2532.1,2.93152569]
["bitfinex","ETHUSD",1646727037858,1.09374692,2532.2,2532.1,3.93152569]
["bitfinex","ETHUSD",1646727038057,1.09374692,2532.2,2532.1,2.93152569]
["bitfinex","ETHUSD",1646727038457,1.28737,2532.3,2532.1,2.93152569]
["bitfinex","ETHUSD",1646727038712,1.28737,2532.3,2532.1,3.93152569]
["bitfinex","ETHUSD",1646727038713,0.98737,2532.3,2532.1,3.93152569]
["bitfinex","ETHUSD",1646727039200,3.95003,2532.6,2532.3,1.15309569]
["bitfinex","ETHUSD",1646727039402,3.95003,2532.6,2532.5,1.15309569]
["bitfinex","ETHUSD",1646727039599,0.98726,2532.7,2532.5,0.491]
["bitfinex","ETHUSD",1646727039800,6e-05,2532.7,2532.5,0.491]
["bitfinex","ETHUSD",1646727039999,2.963,2532.9,2532.6,0.3978]
["bitfinex","ETHUSD",1646727040200,2.963,2532.9,2532.8,12.06]
["bitfinex","ETHUSD",1646727040401,2.963,2532.9,2532.8,0.491]
["bitfinex","ETHUSD",1646727040604,0.0001,2532.9,2532.8,1.491]
["bitfinex","ETHUSD",1646727040801,0.0001,2532.9,2532.8,1.674]
["bitfinex","ETHUSD",1646727041100,0.97790455,2533.1,2533.0,1.183]
["bitfinex","ETHUSD",1646727041305,0.97790455,2533.1,2533.0,1.483]
["bitfinex","ETHUSD",1646727041700,7.89882,2533.5,2533.0,2.47027]
["bitfinex","ETHUSD",1646727041904,7.89819,2533.6,2533.0,2.47027]
["bitfinex","ETHUSD",1646727041905,3.94916,2533.6,2533.2,1.183]
["bitfinex","ETHUSD",1646727042100,3.94916,2533.6,2533.4,1.183]
["bitfinex","ETHUSD",1646727042552,3.94916,2533.6,2533.5,1.183]
["bitfinex","ETHUSD",1646727042851,6.94494734,2533.6,2533.5,1.183]
["bitfinex","ETHUSD",1646727043049,6.95011465,2533.6,2533.5,1.183]
["bitfinex","ETHUSD",1646727043249,6.95011465,2533.6,2533.3,0.3]
["bitfinex","ETHUSD",1646727043450,6.95011465,2533.6,2533.2,2.27414]
["bitfinex","ETHUSD",1646727043650,0.98734,2533.5,2533.2,0.3]
["bitfinex","ETHUSD",1646727043852,4.48734,2533.5,2532.9,2.46562]
["bitfinex","ETHUSD",1646727044052,0.98736,2533.4,2532.9,1.97462]
["bitfinex","ETHUSD",1646727044251,0.98736,2533.4,2532.6,0.0016284]
["bitfinex","ETHUSD",1646727044252,1.05283204,2533.3,2532.6,0.0016284]
["bitfinex","ETHUSD",1646727044458,3.22155125,2533.2,2532.3,0.0016284]
["bitfinex","ETHUSD",1646727044657,0.20736827,2533.0,2532.2,6.4144323]
["bitfinex","ETHUSD",1646727044852,0.25811912,2532.8,2532.4,0.987335]
["bitfinex","ETHUSD",1646727045053,2.23279912,2532.8,2532.5,0.491]
["bitfinex","ETHUSD",1646727045453,4.20747912,2532.8,2532.5,0.491]
["bitfinex","ETHUSD",1646727045654,4.20747912,2532.8,2532.5,0.791]
["bitfinex","ETHUSD",1646727045852,4.20747912,2532.8,2532.6,0.98718]
["bitfinex","ETHUSD",1646727045853,2.23279912,2532.8,2532.6,0.98718]
["bitfinex","ETHUSD",1646727046054,2.23279912,2532.8,2532.7,0.491]
["bitfinex","ETHUSD",1646727046311,2.23279912,2532.8,2532.7,13.85399903]
["bitfinex","ETHUSD",1646727046512,0.9873,2532.9,2532.7,13.85399903]
["bitfinex","ETHUSD",1646727046513,0.9873,2532.9,2532.7,18.35399903]
["bitfinex","ETHUSD",1646727046713,0.25150101,2533.0,2532.8,15.56]
["bitfinex","ETHUSD",1646727046915,0.00517137,2533.4,2532.9,16.051]
["bitfinex","ETHUSD",1646727047116,0.98703,2533.2,2533.0,0.9869773]
["bitfinex","ETHUSD",1646727047312,0.98703,2533.2,2533.1,1.04486961]
["bitfinex","ETHUSD",1646727047513,2.96115,2533.2,2533.0,0.3]
["bitfinex","ETHUSD",1646727047713,2.96115,2533.2,2532.9,1.3]
["bitfinex","ETHUSD",1646727047915,3.26115,2533.2,2532.9,1.3]
["bitfinex","ETHUSD",1646727048113,1.54256179,2533.2,2532.5,3.5016284]
["bitfinex","ETHUSD",1646727048314,1.24256179,2533.2,2532.6,0.491]
["bitfinex","ETHUSD",1646727048513,1.24256179,2533.2,2532.6,12.551]
["bitfinex","ETHUSD",1646727048713,1.91003793,2533.0,2532.6,12.7484]
["bitfinex","ETHUSD",1646727048915,3.19721793,2533.0,2532.6,14.7227505]
["bitfinex","ETHUSD",1646727049115,2.96148,2532.9,2532.7,0.1974]
["bitfinex","ETHUSD",1646727049314,2.96148,2532.9,2532.7,1.7492105]
["bitfinex","ETHUSD",1646727049516,2.96148,2532.9,2532.7,12.2574]
["bitfinex","ETHUSD",1646727049517,3.26148,2532.9,2532.7,12.2574]
["bitfinex","ETHUSD",1646727049717,3.26148,2532.9,2532.8,0.1974]
["bitfinex","ETHUSD",1646727049951,3.26148,2532.9,2532.7,2.96078]
["bitfinex","ETHUSD",1646727050251,3.26148,2532.9,2532.3,0.3000766]
["bitfinex","ETHUSD",1646727050252,1.97465,2532.8,2532.3,0.3000766]
["bitfinex","ETHUSD",1646727050451,0.98732,2532.7,2532.4,0.1974]
["bitfinex","ETHUSD",1646727050653,0.98732,2532.7,2532.0,4.9753298]
["bitfinex","ETHUSD",1646727050854,0.95926392,2532.6,2532.4,0.1974]
["bitfinex","ETHUSD",1646727051055,1.97461,2532.7,2532.1,0.1973]
["bitfinex","ETHUSD",1646727051254,1.97461,2532.7,2532.3,1.9743246]
["bitfinex","ETHUSD",1646727051557,1.97461,2532.7,2532.4,12.06]
["bitfinex","ETHUSD",1646727051854,1.97461,2532.7,2532.5,0.6883]
["bitfinex","ETHUSD",1646727052053,5.23652,2532.8,2532.5,12.7483]
["bitfinex","ETHUSD",1646727052255,4.93652,2532.8,2532.6,0.98713]
["bitfinex","ETHUSD",1646727052452,4.93652,2532.8,2532.7,0.491]
["bitfinex","ETHUSD",1646727052655,3.26148,2532.9,2532.6,13.04713]
["bitfinex","ETHUSD",1646727052856,3.26148,2532.9,2532.6,7.91536]
["bitfinex","ETHUSD",1646727053158,2.96187,2532.8,2532.6,11.41536]
["bitfinex","ETHUSD",1646727053357,4.45870101,2532.9,2532.7,0.491]
["bitfinex","ETHUSD",1646727053558,4.45870101,2532.9,2532.6,0.98713]
["bitfinex","ETHUSD",1646727053559,1.97465,2532.8,2532.6,0.98713]
["bitfinex","ETHUSD",1646727053802,1.97465,2532.8,2532.7,0.491]
["bitfinex","ETHUSD",1646727054001,1.97465,2532.8,2532.5,0.1974]
["bitfinex","ETHUSD",1646727054203,4.93652,2532.8,2532.5,0.1974]
["bitfinex","ETHUSD",1646727054601,0.98729,2532.7,2532.6,0.98713]
["bitfinex","ETHUSD",1646727055004,0.98729,2532.7,2532.5,2.96148]
["bitfinex","ETHUSD",1646727055202,1.9746,2532.7,2532.5,3.26148]
["bitfinex","ETHUSD",1646727055603,1.9746,2532.7,2532.6,1.61230719]
["bitfinex","ETHUSD",1646727056002,0.98731,2532.7,2532.6,14.65943719]
["bitfinex","ETHUSD",1646727056402,0.98731,2532.7,2532.6,15.65943719]
["bitfinex","ETHUSD",1646727056605,2.96187,2532.8,2532.7,1.54481476]
["bitfinex","ETHUSD",1646727056802,2.96187,2532.8,2532.7,3.94812195]
["bitfinex","ETHUSD",1646727057003,0.9871,2533.0,2532.7,4.94812195]
["bitfinex","ETHUSD",1646727057204,0.9871,2533.0,2532.8,3.58645719]
["bitfinex","ETHUSD",1646727057450,1.2871,2533.0,2532.9,2.10330719]
["bitfinex","ETHUSD",1646727057652,2.9056534,2533.1,2532.9,2.10330719]
["bitfinex","ETHUSD",1646727057852,2.9056534,2533.1,2533.0,1.61230719]
["bitfinex","ETHUSD",1646727058053,2.9056534,2533.1,2533.0,2.10330719]
["bitfinex","ETHUSD",1646727058254,2.9056534,2533.1,2533.0,2.40330719]
["bitfinex","ETHUSD",1646727058255,1.97435,2533.1,2533.0,2.40330719]
["bitfinex","ETHUSD",1646727059154,1.97422,2533.2,2533.1,13.20323622]
["bitfinex","ETHUSD",1646727059353,1.97422,2533.2,2533.1,3.24654341]
["bitfinex","ETHUSD",1646727059552,1.97422,2533.2,2533.1,2.10330719]
["bitfinex","ETHUSD",1646727059753,1.97422,2533.2,2533.1,14.16330719]
["bitfinex","ETHUSD",1646727060154,1.97422,2533.2,2533.1,2.80606675]
["bitfinex","ETHUSD",1646727060858,1.28709,2533.4,2533.1,2.80606675]
["bitfinex","ETHUSD",1646727061058,1.28709,2533.4,2533.2,16.35934331]
["bitfinex","ETHUSD",1646727061059,1.29236584,2533.4,2533.2,16.35934331]
["bitfinex","ETHUSD",1646727061302,1.29236584,2533.4,2533.3,2.10330719]
["bitfinex","ETHUSD",1646727061502,1.29236584,2533.4,2533.3,2.81642331]
["bitfinex","ETHUSD",1646727061799,1.29236584,2533.4,2533.3,14.87642331]
["bitfinex","ETHUSD",1646727062099,1.28709,2533.4,2533.3,14.87642331]
["bitfinex","ETHUSD",1646727062299,0.3,2533.4,2533.3,14.16330719]
["bitfinex","ETHUSD",1646727062802,0.98697,2533.7,2533.3,2.10330719]
["bitfinex","ETHUSD",1646727063003,0.98697,2533.7,2533.4,2.32648127]
["bitfinex","ETHUSD",1646727063304,0.98697,2533.7,2533.5,1.478]
["bitfinex","ETHUSD",1646727063504,2.12751832,2533.7,2533.6,1.61230719]
["bitfinex","ETHUSD",1646727063702,2.12751832,2533.7,2533.6,2.40330719]
["bitfinex","ETHUSD",1646727065253,2.12751832,2533.7,2533.6,2.10330719]
["bitfinex","ETHUSD",1646727066050,0.30529625,2533.8,2533.6,2.10330719]
["bitfinex","ETHUSD",1646727066250,0.30529625,2533.8,2533.7,1.61230719]
["bitfinex","ETHUSD",1646727066251,0.00529625,2533.8,2533.7,1.61230719]
["bitfinex","ETHUSD",1646727066453,0.00529625,2533.8,2533.7,2.10330719]
["bitfinex","ETHUSD",1646727066650,0.00529625,2533.8,2533.7,1.23920131]
["bitfinex","ETHUSD",1646727066851,0.98685,2534.1,2533.7,0.52502723]
["bitfinex","ETHUSD",1646727067050,0.98685,2534.1,2533.7,0.491]
["bitfinex","ETHUSD",1646727067252,0.98685,2534.1,2533.8,1.183]
["bitfinex","ETHUSD",1646727067452,1.03688999,2533.9,2533.8,2.16983]
["bitfinex","ETHUSD",1646727068254,0.87260853,2533.9,2533.8,2.46983]
["bitfinex","ETHUSD",1646727068456,0.87260853,2533.9,2533.8,2.16983]
["bitfinex","ETHUSD",1646727068710,0.3049361,2534.0,2533.8,2.16983]
["bitfinex","ETHUSD",1646727069500,0.31009414,2534.0,2533.9,1.674]
["bitfinex","ETHUSD",1646727069700,0.98694,2533.9,2533.7,2.96044]
["bitfinex","ETHUSD",1646727069901,0.98694,2533.9,2533.8,0.491]
["bitfinex","ETHUSD",1646727070105,4.28694,2533.9,2533.2,1.20517408]
["bitfinex","ETHUSD",1646727070301,4.28694,2533.9,2533.1,3.67505408]
["bitfinex","ETHUSD",1646727070302,0.98709,2533.8,2533.1,3.67505408]
["bitfinex","ETHUSD",1646727070702,0.98707,2533.6,2533.4,1.183]
["bitfinex","ETHUSD",1646727070904,1.14833379,2533.5,2533.1,0.491]
["bitfinex","ETHUSD",1646727071103,0.98707,2533.6,2533.1,0.491]
["bitfinex","ETHUSD",1646727071307,0.98701,2533.5,2533.1,12.28199579]
["bitfinex","ETHUSD",1646727071504,0.98701,2533.5,2533.3,6.62938]
["bitfinex","ETHUSD",1646727071703,1.28701,2533.5,2533.4,3.991]
["bitfinex","ETHUSD",1646727071906,2.27387,2533.5,2533.3,0.3]
["bitfinex","ETHUSD",1646727072103,2.27903805,2533.5,2533.4,12.551]
["bitfinex","ETHUSD",1646727072759,2.27387,2533.5,2533.4,0.491]
["bitfinex","ETHUSD",1646727073259,2.27387,2533.5,2533.4,12.551]
["bitfinex","ETHUSD",1646727074160,2.27387,2533.5,2533.4,1.47572397]
["bitfinex","ETHUSD",1646727074359,2.337907,2533.5,2533.4,1.47572397]
["bitfinex","ETHUSD",1646727074760,2.037907,2533.5,2533.4,1.47572397]
["bitfinex","ETHUSD",1646727076216,1.93488317,2533.6,2533.5,12.06]
["bitfinex","ETHUSD",1646727076405,0.1973,2534.8,2533.7,0.3978]
["bitfinex","ETHUSD",1646727076604,3.5,2534.9,2533.9,13.44252397]
["bitfinex","ETHUSD",1646727076804,2.30236684,2535.0,2534.3,12.06]
["bitfinex","ETHUSD",1646727077005,2.30236684,2535.0,2534.4,13.53572397]
["bitfinex","ETHUSD",1646727077204,0.98635,2534.8,2534.5,0.98472397]
["bitfinex","ETHUSD",1646727077404,0.98635,2534.8,2534.7,0.98472397]
["bitfinex","ETHUSD",1646727077608,2.30236684,2535.0,2534.7,13.04472397]
["bitfinex","ETHUSD",1646727077807,0.1971,2535.4,2534.8,0.98472397]
["bitfinex","ETHUSD",1646727078010,0.1971,2535.5,2535.0,13.04472397]
["bitfinex","ETHUSD",1646727078212,3.5,2535.9,2535.2,0.98472397]
["bitfinex","ETHUSD",1646727078213,0.98609,2535.7,2535.2,0.98472397]
["bitfinex","ETHUSD",1646727078508,2.78809827,2536.1,2535.7,0.98472397]
["bitfinex","ETHUSD",1646727078509,0.1972,2536.0,2535.7,0.98472397]
["bitfinex","ETHUSD",1646727078710,0.1972,2536.0,2535.8,13.53572397]
["bitfinex","ETHUSD",1646727078908,0.1971,2536.6,2536.0,13.04472397]
["bitfinex","ETHUSD",1646727079111,2.34699091,2536.9,2536.2,13.04472397]
["bitfinex","ETHUSD",1646727079311,2.34699091,2536.9,2536.4,13.04472397]
["bitfinex","ETHUSD",1646727079509,0.98535,2537.5,2536.9,5.5]
["bitfinex","ETHUSD",1646727079711,3.5,2537.9,2537.1,1.96565159]
["bitfinex","ETHUSD",1646727079961,10.0428,2538.4,2537.1,1.96565159]
["bitfinex","ETHUSD",1646727079962,3.5,2538.0,2537.3,0.98042159]
["bitfinex","ETHUSD",1646727080163,0.197,2538.3,2537.4,0.98042159]
["bitfinex","ETHUSD",1646727080366,0.7925,2538.4,2537.4,1.47142159]
["bitfinex","ETHUSD",1646727080662,0.7925,2538.4,2537.6,1.183]
["bitfinex","ETHUSD",1646727080663,1.97061,2537.7,2537.6,1.183]
["bitfinex","ETHUSD",1646727080869,1.97061,2537.7,2537.6,1.674]
["bitfinex","ETHUSD",1646727081064,1.97061,2537.7,2537.4,1.97053]
["bitfinex","ETHUSD",1646727081362,1.97061,2537.7,2537.5,0.491]
["bitfinex","ETHUSD",1646727081563,3.94121,2537.7,2537.6,0.491]
["bitfinex","ETHUSD",1646727082264,3.94121,2537.7,2537.1,5.2985]
["bitfinex","ETHUSD",1646727082265,3.94121,2537.7,2537.2,0.9852659]
["bitfinex","ETHUSD",1646727082566,3.94121,2537.7,2537.5,0.98527]
["bitfinex","ETHUSD",1646727082767,3.94121,2537.7,2537.6,0.491]
["bitfinex","ETHUSD",1646727083170,1.9706,2537.7,2537.6,3.991]
["bitfinex","ETHUSD",1646727083371,2.95874833,2537.8,2537.6,1.0937]
["bitfinex","ETHUSD",1646727083570,2.95589,2537.8,2537.6,1.0937]
["bitfinex","ETHUSD",1646727083804,0.02024579,2537.7,2537.6,1.0937]
["bitfinex","ETHUSD",1646727084004,0.02024579,2537.7,2537.6,2.21689137]
["bitfinex","ETHUSD",1646727084604,0.02024579,2537.7,2537.6,5.71689137]
["bitfinex","ETHUSD",1646727085006,0.02024579,2537.7,2537.6,6.71689137]
["bitfinex","ETHUSD",1646727085203,0.98531,2537.9,2537.8,0.82319137]
["bitfinex","ETHUSD",1646727085403,0.98531,2537.9,2537.8,5.68719137]
["bitfinex","ETHUSD",1646727085604,6.90169,2538.8,2537.9,6.32319137]
["bitfinex","ETHUSD",1646727085813,7.29,2539.0,2538.2,0.82319137]
["bitfinex","ETHUSD",1646727086108,0.98486,2538.7,2538.4,0.82319137]
["bitfinex","ETHUSD",1646727086304,0.98486,2538.7,2538.5,1.31419137]
["bitfinex","ETHUSD",1646727087561,0.98486,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727087562,0.22256551,2538.6,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727087859,0.99032008,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727087860,1.97520008,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727088463,1.96974,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727088664,1.97258274,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727089063,2.27258274,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727089663,2.26974,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727089864,2.27258274,2538.7,2538.5,2.29904137]
["bitfinex","ETHUSD",1646727090868,1.28486,2538.7,2538.6,1.183]
["bitfinex","ETHUSD",1646727091069,1.96971,2538.9,2538.8,1.183]
["bitfinex","ETHUSD",1646727091308,1.96971,2538.9,2538.8,1.974]
["bitfinex","ETHUSD",1646727091505,0.01136926,2539.1,2538.8,1.974]
["bitfinex","ETHUSD",1646727091707,0.98478,2539.1,2539.0,1.183]
["bitfinex","ETHUSD",1646727091906,0.92378,2539.1,2539.0,2.6846]
["bitfinex","ETHUSD",1646727092108,0.0079714,2539.7,2539.0,2.6846]
["bitfinex","ETHUSD",1646727092109,0.0079714,2539.7,2539.0,6.1846]
["bitfinex","ETHUSD",1646727092305,0.0079714,2539.7,2539.1,1.183]
["bitfinex","ETHUSD",1646727092508,0.0079714,2539.7,2539.3,1.183]
["bitfinex","ETHUSD",1646727092709,0.0079714,2539.7,2539.5,1.183]
["bitfinex","ETHUSD",1646727092910,0.9844614,2539.7,2539.6,1.674]
["bitfinex","ETHUSD",1646727093310,0.9844614,2539.7,2539.6,1.974]
["bitfinex","ETHUSD",1646727094509,0.9844614,2539.7,2539.6,4.62715]
["bitfinex","ETHUSD",1646727094710,0.9844614,2539.7,2539.6,1.183]
["bitfinex","ETHUSD",1646727094953,3.9844614,2539.7,2539.6,1.183]
["bitfinex","ETHUSD",1646727096356,3.9844614,2539.7,2539.4,1.96862]
["bitfinex","ETHUSD",1646727096756,0.98453,2539.6,2539.4,1.96862]
["bitfinex","ETHUSD",1646727097156,0.98453,2539.6,2539.4,2.26862]
["bitfinex","ETHUSD",1646727097456,0.98453,2539.6,2539.5,0.89138275]
["bitfinex","ETHUSD",1646727098059,1.2844614,2539.7,2539.5,0.89138275]
["bitfinex","ETHUSD",1646727098259,0.9844614,2539.7,2539.5,0.89138275]
["bitfinex","ETHUSD",1646727098804,0.98453,2539.6,2539.5,0.89138275]
["bitfinex","ETHUSD",1646727099210,1.0002614,2539.7,2539.5,0.89138275]
["bitfinex","ETHUSD",1646727099404,1.96901,2539.8,2539.7,0.40038275]
["bitfinex","ETHUSD",1646727099609,0.04935448,2540.2,2539.7,5.64318275]
["bitfinex","ETHUSD",1646727099805,0.04935448,2540.2,2539.9,0.40038275]
["bitfinex","ETHUSD",1646727099806,2.72e-05,2540.2,2539.9,0.40038275]
["bitfinex","ETHUSD",1646727100107,5.44e-05,2540.2,2540.1,0.40038275]
["bitfinex","ETHUSD",1646727100308,0.00381,2540.5,2540.3,0.40038275]
["bitfinex","ETHUSD",1646727100504,0.00381,2540.5,2540.1,0.791]
["bitfinex","ETHUSD",1646727100505,0.00381,2540.5,2540.4,1.86531275]
["bitfinex","ETHUSD",1646727100709,0.00381,2540.5,2540.4,2.16531275]
["bitfinex","ETHUSD",1646727100911,1.98996585,2540.6,2540.5,5.89025275]
["bitfinex","ETHUSD",1646727101127,0.1968,2541.3,2540.6,5.5294]
["bitfinex","ETHUSD",1646727101311,0.3946,2542.0,2540.8,5.89025275]
["bitfinex","ETHUSD",1646727101506,0.5913,2542.0,2541.0,0.39025275]
["bitfinex","ETHUSD",1646727101713,0.98366,2541.2,2541.1,0.88125275]
["bitfinex","ETHUSD",1646727101907,0.04888442,2541.6,2541.1,0.88125275]
["bitfinex","ETHUSD",1646727102108,0.04661073,2541.2,2541.1,3.83250275]
["bitfinex","ETHUSD",1646727102306,3.98393,2541.3,2541.1,3.83250275]
["bitfinex","ETHUSD",1646727102563,0.04661073,2541.2,2541.1,3.83250275]
["bitfinex","ETHUSD",1646727102963,3.91558202,2541.3,2541.1,3.83250275]
["bitfinex","ETHUSD",1646727103164,4.89951202,2541.3,2541.1,3.83250275]
["bitfinex","ETHUSD",1646727103564,1.89951202,2541.3,2541.1,3.83250275]
["bitfinex","ETHUSD",1646727103967,1.89951202,2541.3,2541.1,4.13250275]
["bitfinex","ETHUSD",1646727104169,1.89951202,2541.3,2541.1,5.13250275]
["bitfinex","ETHUSD",1646727104368,1.89951202,2541.3,2541.2,0.1967]
["bitfinex","ETHUSD",1646727104564,1.89951202,2541.3,2541.2,0.6877]
["bitfinex","ETHUSD",1646727104765,1.89951202,2541.3,2541.2,1.07795275]
["bitfinex","ETHUSD",1646727104964,1.89951202,2541.3,2541.2,0.88125275]
["bitfinex","ETHUSD",1646727105567,1.89951202,2541.3,2541.2,1.07795275]
["bitfinex","ETHUSD",1646727105767,1.97330542,2541.4,2541.2,2.05153275]
["bitfinex","ETHUSD",1646727106214,1.97330542,2541.4,2541.3,1.58586666]
["bitfinex","ETHUSD",1646727106406,1.96786,2541.4,2541.3,2.07686666]
["bitfinex","ETHUSD",1646727106604,6.20365,2541.5,2541.3,1.18125275]
["bitfinex","ETHUSD",1646727106804,0.00544537,2541.4,2541.3,4.13244275]
["bitfinex","ETHUSD",1646727107007,0.00544537,2541.4,2541.3,4.32914275]
["bitfinex","ETHUSD",1646727107207,0.00544537,2541.4,2541.3,4.31902275]
["bitfinex","ETHUSD",1646727107608,9.20365,2541.5,2541.3,3.83244275]
["bitfinex","ETHUSD",1646727107808,0.95836105,2541.4,2541.3,3.83244275]
["bitfinex","ETHUSD",1646727108408,0.95836105,2541.4,2541.3,1.183]
["bitfinex","ETHUSD",1646727108409,4.45836105,2541.4,2541.3,1.183]
["bitfinex","ETHUSD",1646727108812,5.44236105,2541.4,2541.3,1.183]
["bitfinex","ETHUSD",1646727109014,5.44236105,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727109211,1.94236105,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727109813,5.44236105,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727110059,1.94236105,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727110658,5.44236105,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727111060,1.94236105,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727111459,0.984,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727112664,3.984,2541.4,2541.3,0.1702]
["bitfinex","ETHUSD",1646727113265,0.984,2541.4,2541.2,0.9837]
["bitfinex","ETHUSD",1646727113727,2.02589142,2541.4,2541.2,1.2837]
["bitfinex","ETHUSD",1646727113917,3.0,2541.3,2541.2,0.9837]
["bitfinex","ETHUSD",1646727114319,3.0,2541.3,2540.3,7.90853271]
["bitfinex","ETHUSD",1646727114320,0.98419,2541.0,2540.3,0.49615831]
["bitfinex","ETHUSD",1646727114523,3.5,2540.9,2540.3,0.00515831]
["bitfinex","ETHUSD",1646727114717,3.5,2540.9,2540.1,1.491]
["bitfinex","ETHUSD",1646727114921,1.17352714,2540.5,2540.1,1.491]
["bitfinex","ETHUSD",1646727115118,1.28435581,2540.2,2540.1,1.491]
["bitfinex","ETHUSD",1646727115320,1.28435581,2540.2,2539.8,0.3937]
["bitfinex","ETHUSD",1646727115521,5.22185581,2540.2,2539.8,0.3937]
["bitfinex","ETHUSD",1646727115720,5.52185581,2540.2,2539.8,0.3937]
["bitfinex","ETHUSD",1646727115920,7.7375,2540.2,2539.8,0.3937]
["bitfinex","ETHUSD",1646727116129,1.28435581,2539.9,2539.3,0.491]
["bitfinex","ETHUSD",1646727116321,6.75312,2540.2,2539.7,1.96901]
["bitfinex","ETHUSD",1646727116322,0.98911256,2539.8,2539.7,1.96901]
["bitfinex","ETHUSD",1646727116521,1.28435581,2539.8,2539.7,1.96901]
["bitfinex","ETHUSD",1646727117126,1.28435581,2539.8,2539.6,1.49818467]
["bitfinex","ETHUSD",1646727117560,1.28435581,2539.8,2539.7,1.183]
["bitfinex","ETHUSD",1646727117759,1.28435581,2539.8,2539.7,3.45201]
["bitfinex","ETHUSD",1646727118560,4.23767581,2539.8,2539.6,1.19818467]
["bitfinex","ETHUSD",1646727118964,4.23767581,2539.8,2539.4,2.95321]
["bitfinex","ETHUSD",1646727119165,4.23767581,2539.8,2539.3,0.491]
["bitfinex","ETHUSD",1646727119166,0.98454,2539.6,2539.3,0.491]
["bitfinex","ETHUSD",1646727119365,0.98449,2539.5,2539.3,0.491]
["bitfinex","ETHUSD",1646727119562,1.28435581,2539.4,2539.3,0.491]
["bitfinex","ETHUSD",1646727119762,1.28435581,2539.4,2539.3,2.46012]
["bitfinex","ETHUSD",1646727119963,2.1918616,2539.5,2539.3,2.46557379]
["bitfinex","ETHUSD",1646727120171,1.28449,2539.5,2539.3,2.46557379]
["bitfinex","ETHUSD",1646727120363,1.28449,2539.5,2539.3,3.74998519]
["bitfinex","ETHUSD",1646727120764,1.28449,2539.5,2539.3,5.73598519]
["bitfinex","ETHUSD",1646727120965,1.28449,2539.5,2539.3,6.7305314]
["bitfinex","ETHUSD",1646727121213,0.98454,2539.6,2539.3,8.16302125]
["bitfinex","ETHUSD",1646727121709,0.98454,2539.6,2539.4,0.98437]
["bitfinex","ETHUSD",1646727121910,0.98449,2539.5,2539.4,0.98437]
["bitfinex","ETHUSD",1646727122112,0.98449,2539.5,2539.4,1.47537]
["bitfinex","ETHUSD",1646727123415,1.28449,2539.5,2539.4,1.47537]
["bitfinex","ETHUSD",1646727123815,4.78449,2539.5,2539.4,1.47537]
["bitfinex","ETHUSD",1646727124117,4.78449,2539.5,2538.7,4.66974534]
["bitfinex","ETHUSD",1646727124118,4.78449,2539.5,2538.7,5.66974534]
["bitfinex","ETHUSD",1646727124414,4.78449,2539.5,2538.8,2.10013089]
["bitfinex","ETHUSD",1646727124415,0.95726361,2539.2,2538.8,2.10013089]
["bitfinex","ETHUSD",1646727124615,0.95726361,2539.2,2538.9,1.60913089]
["bitfinex","ETHUSD",1646727124815,2.24161942,2539.2,2539.0,0.491]
["bitfinex","ETHUSD",1646727125063,1.07745524,2539.7,2539.3,0.33239888]
["bitfinex","ETHUSD",1646727125262,1.28435581,2539.4,2539.3,0.63239888]
["bitfinex","ETHUSD",1646727125863,0.98472,2539.6,2539.3,1.61708888]
["bitfinex","ETHUSD",1646727126263,0.98472,2539.6,2539.4,5.59986954]
["bitfinex","ETHUSD",1646727126467,1.96866,2539.9,2539.5,3.5]
["bitfinex","ETHUSD",1646727126664,0.98424,2540.0,2539.6,0.491]
["bitfinex","ETHUSD",1646727126863,0.98424,2540.0,2539.9,1.08566911]
["bitfinex","ETHUSD",1646727127064,0.98424,2540.0,2539.9,1.37666911]
["bitfinex","ETHUSD",1646727127263,0.98423,2540.3,2539.9,6.78518565]
["bitfinex","ETHUSD",1646727127264,1.96838,2540.3,2539.9,6.78518565]
["bitfinex","ETHUSD",1646727127463,0.00281029,2540.5,2540.0,1.60842084]
["bitfinex","ETHUSD",1646727127664,0.00281029,2540.5,2540.1,3.991]
["bitfinex","ETHUSD",1646727127863,1.28435581,2540.6,2540.3,1.0]
["bitfinex","ETHUSD",1646727127864,1.54291679,2540.6,2540.3,1.0]
["bitfinex","ETHUSD",1646727128067,1.54291679,2540.6,2540.4,1.39847093]
["bitfinex","ETHUSD",1646727128266,1.54291679,2540.6,2540.4,4.65049093]
["bitfinex","ETHUSD",1646727128812,1.54291679,2540.6,2540.4,5.65049093]
["bitfinex","ETHUSD",1646727130014,1.54291679,2540.6,2540.4,6.04829093]
["bitfinex","ETHUSD",1646727130216,1.54291679,2540.6,2540.4,5.65049093]
["bitfinex","ETHUSD",1646727130417,1.54291679,2540.6,2540.4,4.74302]
["bitfinex","ETHUSD",1646727130621,1.54291679,2540.6,2540.4,5.92602]
["bitfinex","ETHUSD",1646727131619,1.54291679,2540.6,2540.4,4.92602]
["bitfinex","ETHUSD",1646727132019,1.54837201,2540.6,2540.4,4.92602]
["bitfinex","ETHUSD",1646727132219,1.54837201,2540.6,2540.4,5.92602]
["bitfinex","ETHUSD",1646727132478,1.54837201,2540.6,2540.4,4.92602]
["bitfinex","ETHUSD",1646727132873,1.54291679,2540.6,2540.4,4.92602]
["bitfinex","ETHUSD",1646727133179,1.54291679,2540.6,2540.4,5.92602]
["bitfinex","ETHUSD",1646727133373,1.54837201,2540.6,2540.4,5.92602]
["bitfinex","ETHUSD",1646727133973,1.54837201,2540.6,2540.4,4.92602]
["bitfinex","ETHUSD",1646727134172,1.54291679,2540.6,2540.4,5.92602]
["bitfinex","ETHUSD",1646727134573,1.54837201,2540.6,2540.4,5.92602]
["bitfinex","ETHUSD",1646727135174,0.81697643,2540.8,2540.6,1.183]
["bitfinex","ETHUSD",1646727135373,0.81697643,2540.8,2540.7,1.183]
["bitfinex","ETHUSD",1646727137711,0.81697643,2540.8,2540.7,1.17554092]
["bitfinex","ETHUSD",1646727143161,0.81697643,2540.8,2540.7,2.7838785]
["bitfinex","ETHUSD",1646727143561,0.81697643,2540.8,2540.7,1.17554092]
["bitfinex","ETHUSD",1646727144613,1.68419506,2540.8,2540.7,1.17554092]
["bitfinex","ETHUSD",1646727145512,0.81697643,2540.8,2540.7,1.17554092]
["bitfinex","ETHUSD",1646727147498,0.81697643,2540.8,2540.7,2.78388475]
["bitfinex","ETHUSD",1646727147691,0.81697643,2540.8,2540.7,2.7310352]
["bitfinex","ETHUSD",1646727149094,0.81697643,2540.8,2540.7,1.12269137]
["bitfinex","ETHUSD",1646727149292,0.81697643,2540.8,2540.7,2.73103857]
["bitfinex","ETHUSD",1646727149993,0.81697643,2540.8,2540.7,1.12269137]
["bitfinex","ETHUSD",1646727150793,0.81697643,2540.8,2540.7,2.73106483]
["bitfinex","ETHUSD",1646727151408,0.81697643,2540.8,2540.7,1.12269137]
["bitfinex","ETHUSD",1646727151807,0.81697643,2540.8,2540.6,0.98417]
["bitfinex","ETHUSD",1646727152207,0.81697643,2540.8,2540.7,0.592]
["bitfinex","ETHUSD",1646727152407,0.81697643,2540.8,2540.6,0.98417]
["bitfinex","ETHUSD",1646727152610,1.04189244,2540.7,2540.6,0.98417]
["bitfinex","ETHUSD",1646727152810,3.01033244,2540.7,2540.4,2.95202]
["bitfinex","ETHUSD",1646727153111,3.93684,2540.7,2540.5,1.60854687]
["bitfinex","ETHUSD",1646727153712,4.33013,2541.6,2540.7,5.8]
["bitfinex","ETHUSD",1646727153912,0.3938,2541.6,2540.9,0.9837687]
["bitfinex","ETHUSD",1646727154118,0.44994247,2542.1,2541.9,1.09901229]
["bitfinex","ETHUSD",1646727154119,1.96692,2542.0,2541.9,1.09901229]
["bitfinex","ETHUSD",1646727154311,0.99992424,2542.1,2541.9,1.09901229]
["bitfinex","ETHUSD",1646727154312,0.01640424,2542.1,2541.9,4.17631977]
["bitfinex","ETHUSD",1646727154509,0.01640424,2542.1,2541.9,2.55829229]
["bitfinex","ETHUSD",1646727154710,0.00096,2542.8,2542.0,5.5]
["bitfinex","ETHUSD",1646727154977,0.00096,2542.8,2542.1,0.491]
["bitfinex","ETHUSD",1646727154978,2.95019,2542.8,2542.1,0.491]
["bitfinex","ETHUSD",1646727155168,0.98332,2542.5,2542.1,0.791]
["bitfinex","ETHUSD",1646727155367,1.9667,2542.4,2542.1,0.791]
["bitfinex","ETHUSD",1646727155969,1.9667,2542.4,2542.1,4.291]
["bitfinex","ETHUSD",1646727156168,0.98334,2542.5,2542.2,5.5]
["bitfinex","ETHUSD",1646727156367,0.98334,2542.5,2542.3,0.491]
["bitfinex","ETHUSD",1646727156568,0.98334,2542.5,2542.3,1.64869127]
["bitfinex","ETHUSD",1646727156771,0.98334,2542.5,2542.3,1.94869127]
["bitfinex","ETHUSD",1646727156970,1.96646,2542.6,2542.3,1.94869127]
["bitfinex","ETHUSD",1646727157169,1.96646,2542.6,2542.4,1.0]
["bitfinex","ETHUSD",1646727157371,0.98322,2542.7,2542.5,0.491]
["bitfinex","ETHUSD",1646727157568,0.98322,2542.7,2542.5,4.29758]
["bitfinex","ETHUSD",1646727157769,0.00096,2543.2,2542.5,5.29758]
["bitfinex","ETHUSD",1646727157968,7.4111,2543.3,2542.5,5.29758]
["bitfinex","ETHUSD",1646727157969,1.9664,2543.3,2542.5,5.29758]
["bitfinex","ETHUSD",1646727158169,1.9664,2543.3,2542.5,9.09758]
["bitfinex","ETHUSD",1646727158369,0.05783,2543.0,2542.5,10.0807064]
["bitfinex","ETHUSD",1646727158568,0.05783,2543.0,2542.7,0.98311]
["bitfinex","ETHUSD",1646727158809,0.05783,2543.0,2542.7,1.47411]
["bitfinex","ETHUSD",1646727159216,0.05783,2543.0,2542.8,1.20283444]
["bitfinex","ETHUSD",1646727159417,0.05783,2543.0,2542.7,1.47411]
["bitfinex","ETHUSD",1646727159619,1.04639905,2543.0,2542.7,1.47411]
["bitfinex","ETHUSD",1646727159814,1.04639905,2543.0,2542.7,0.98311]
["bitfinex","ETHUSD",1646727160217,0.98856905,2543.0,2542.7,0.98311]
["bitfinex","ETHUSD",1646727160419,0.98856905,2543.0,2542.3,1.96708]
["bitfinex","ETHUSD",1646727160420,2.95034,2542.9,2542.3,1.96708]
["bitfinex","ETHUSD",1646727160620,1.05066103,2542.6,2542.3,1.96708]
["bitfinex","ETHUSD",1646727160818,0.98361,2542.5,2542.3,1.96708]
["bitfinex","ETHUSD",1646727161218,2.95034,2542.9,2542.3,1.96708]
["bitfinex","ETHUSD",1646727161419,2.95034,2542.9,2542.4,3.5]
["bitfinex","ETHUSD",1646727161617,2.95034,2542.9,2542.3,3.36088]
["bitfinex","ETHUSD",1646727161618,2.95618905,2543.0,2542.7,1.96627]
["bitfinex","ETHUSD",1646727161920,2.95074,2543.0,2542.7,2.45727]
["bitfinex","ETHUSD",1646727162117,2.95074,2543.0,2542.8,0.93328594]
["bitfinex","ETHUSD",1646727162316,2.95074,2543.0,2542.8,1.42428594]
["bitfinex","ETHUSD",1646727162563,1.96626,2543.1,2542.8,1.42428594]
["bitfinex","ETHUSD",1646727162963,1.96626,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646727163366,1.96626,2543.1,2542.8,0.491]
["bitfinex","ETHUSD",1646727163765,0.05771,2542.9,2542.8,0.491]
["bitfinex","ETHUSD",1646727164966,0.05771,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727165166,1.04105,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727165567,0.05771,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727165769,0.06316693,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727166411,0.26599883,2542.8,2542.7,1.96627]
["bitfinex","ETHUSD",1646727166614,0.05771,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727167815,0.05771,2542.9,2542.7,3.02227107]
["bitfinex","ETHUSD",1646727168114,0.05771,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727169313,0.06049781,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727169720,1.04382781,2542.9,2542.7,1.96627]
["bitfinex","ETHUSD",1646727169971,0.98356,2542.8,2542.5,0.98358]
["bitfinex","ETHUSD",1646727170759,0.86501547,2542.6,2542.5,0.98358]
["bitfinex","ETHUSD",1646727171163,0.98353,2542.7,2542.5,0.98358]
["bitfinex","ETHUSD",1646727172564,3.25069,2542.8,2542.5,0.98358]
["bitfinex","ETHUSD",1646727172565,1.28356,2542.8,2542.5,0.98358]
["bitfinex","ETHUSD",1646727172967,0.05771,2542.9,2542.5,0.98358]
["bitfinex","ETHUSD",1646727173168,0.05771,2542.9,2542.5,1.77458]
["bitfinex","ETHUSD",1646727173366,0.05771,2542.9,2542.7,1.09173719]
["bitfinex","ETHUSD",1646727173566,0.05771,2542.9,2542.8,0.491]
["bitfinex","ETHUSD",1646727174209,0.06317293,2542.9,2542.8,0.491]
["bitfinex","ETHUSD",1646727175012,0.05771,2542.9,2542.8,0.491]
["bitfinex","ETHUSD",1646727176113,0.05771,2542.9,2542.7,0.98334]
["bitfinex","ETHUSD",1646727176712,0.31009131,2542.9,2542.7,0.98334]
["bitfinex","ETHUSD",1646727176914,3.39451555,2542.8,2542.3,1.96713]
["bitfinex","ETHUSD",1646727177111,0.27005098,2542.7,2542.3,1.96713]
["bitfinex","ETHUSD",1646727177313,2.18191773,2542.8,2542.3,1.96713]
["bitfinex","ETHUSD",1646727177566,0.25127603,2542.4,2542.3,1.96713]
["bitfinex","ETHUSD",1646727177762,0.3,2542.8,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727177961,0.20989081,2542.7,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727178161,0.05771,2542.9,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727178162,1.0411,2542.9,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727178363,0.21704762,2542.8,2542.5,1.6287818]
["bitfinex","ETHUSD",1646727178562,1.0411,2542.9,2542.5,1.6287818]
["bitfinex","ETHUSD",1646727178761,0.05771,2542.9,2542.6,3.5]
["bitfinex","ETHUSD",1646727178962,0.05771,2542.9,2542.7,1.9664]
["bitfinex","ETHUSD",1646727178963,0.00528541,2542.8,2542.7,1.9664]
["bitfinex","ETHUSD",1646727179363,0.00528541,2542.8,2542.7,2.7574]
["bitfinex","ETHUSD",1646727179569,0.00528541,2542.8,2542.7,3.7574]
["bitfinex","ETHUSD",1646727179763,0.26460318,2542.9,2542.7,3.7574]
["bitfinex","ETHUSD",1646727179961,0.27840644,2542.8,2542.7,3.7574]
["bitfinex","ETHUSD",1646727180168,0.05771,2542.9,2542.7,3.7574]
["bitfinex","ETHUSD",1646727180562,0.3053101,2542.9,2542.7,2.4574]
["bitfinex","ETHUSD",1646727180763,0.25445248,2542.8,2542.7,1.9664]
["bitfinex","ETHUSD",1646727180962,0.05771,2542.9,2542.7,1.9664]
["bitfinex","ETHUSD",1646727181246,1.04108,2542.9,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727181440,2.56461,2542.9,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727181646,1.21947729,2542.8,2542.5,0.6451918]
["bitfinex","ETHUSD",1646727181842,1.21947729,2542.8,2541.3,1.491]
["bitfinex","ETHUSD",1646727181843,3.01249914,2542.7,2541.3,1.491]
["bitfinex","ETHUSD",1646727182043,1.23602914,2542.7,2541.3,1.0]
["bitfinex","ETHUSD",1646727182441,0.98376,2542.5,2541.3,1.0]
["bitfinex","ETHUSD",1646727182642,0.98376,2542.5,2541.4,0.90621228]
["bitfinex","ETHUSD",1646727182643,1.18748542,2542.3,2541.4,0.90621228]
["bitfinex","ETHUSD",1646727182848,2.41101542,2542.3,2541.4,0.90621228]
["bitfinex","ETHUSD",1646727183243,2.41101542,2542.3,2541.9,0.9838]
["bitfinex","ETHUSD",1646727183642,3.39471542,2542.3,2541.9,0.9838]
["bitfinex","ETHUSD",1646727183843,1.22353,2542.3,2541.9,1.2838]
["bitfinex","ETHUSD",1646727187270,1.22353,2542.3,2542.0,0.491]
["bitfinex","ETHUSD",1646727187471,1.22353,2542.3,2542.1,1.0]
["bitfinex","ETHUSD",1646727187669,1.22353,2542.3,2542.2,3.991]
["bitfinex","ETHUSD",1646727187872,0.3,2542.4,2542.2,4.991]
["bitfinex","ETHUSD",1646727188075,0.3,2542.4,2542.3,3.5]
["bitfinex","ETHUSD",1646727188270,0.05771,2542.9,2542.3,3.5]
["bitfinex","ETHUSD",1646727188271,0.05771,2542.9,2542.3,1.491]
["bitfinex","ETHUSD",1646727188472,0.05771,2542.9,2542.6,1.0]
["bitfinex","ETHUSD",1646727188719,0.05771,2542.9,2542.7,3.991]
["bitfinex","ETHUSD",1646727188720,0.02146409,2542.8,2542.7,3.991]
["bitfinex","ETHUSD",1646727188918,0.010707,2543.4,2542.8,5.5]
["bitfinex","ETHUSD",1646727189117,0.010707,2543.4,2542.9,0.491]
["bitfinex","ETHUSD",1646727189318,0.010707,2543.4,2543.1,1.0]
["bitfinex","ETHUSD",1646727189519,0.010707,2543.4,2543.3,1.20499997]
["bitfinex","ETHUSD",1646727189520,0.993857,2543.4,2543.3,1.20499997]
["bitfinex","ETHUSD",1646727189818,0.993857,2543.4,2543.3,0.3]
["bitfinex","ETHUSD",1646727190220,0.993857,2543.4,2543.2,1.28308]
["bitfinex","ETHUSD",1646727191721,0.993857,2543.4,2543.2,0.98308]
["bitfinex","ETHUSD",1646727191920,3.5,2543.3,2543.1,1.96616]
["bitfinex","ETHUSD",1646727192121,0.98343,2543.1,2542.8,1.96669]
["bitfinex","ETHUSD",1646727192320,2.20696,2543.1,2542.8,1.96669]
["bitfinex","ETHUSD",1646727193276,5.70696,2543.1,2542.8,1.96669]
["bitfinex","ETHUSD",1646727193473,6.6958736,2543.1,2542.6,0.00547471]
["bitfinex","ETHUSD",1646727193673,1.22353,2543.0,2542.6,0.98897471]
["bitfinex","ETHUSD",1646727194375,1.22353,2543.0,2542.6,0.9835]
["bitfinex","ETHUSD",1646727194577,1.22900376,2542.9,2542.6,0.98897455]
["bitfinex","ETHUSD",1646727194774,0.98343,2542.8,2542.6,0.98897455]
["bitfinex","ETHUSD",1646727195376,1.28343,2542.8,2542.6,0.98897455]
["bitfinex","ETHUSD",1646727195574,2.50696,2542.8,2542.6,0.9835]
["bitfinex","ETHUSD",1646727195779,2.50696,2542.8,2542.6,0.98619683]
["bitfinex","ETHUSD",1646727196615,2.50696,2542.8,2542.6,0.9835]
["bitfinex","ETHUSD",1646727197016,2.50696,2542.8,2542.6,0.98886876]
["bitfinex","ETHUSD",1646727197620,2.50696,2542.8,2542.6,0.00536876]
["bitfinex","ETHUSD",1646727197819,2.93866,2542.8,2542.6,0.00536876]
["bitfinex","ETHUSD",1646727198019,0.98352,2542.7,2542.6,0.9835]
["bitfinex","ETHUSD",1646727198420,4.9057,2542.8,2542.6,0.00536876]
["bitfinex","ETHUSD",1646727198819,4.9057,2542.8,2542.6,0.00322123]
["bitfinex","ETHUSD",1646727199118,4.9057,2542.8,2542.5,1.60740814]
["bitfinex","ETHUSD",1646727199319,0.00215962,2542.6,2542.4,1.96696]
["bitfinex","ETHUSD",1646727199619,0.98568962,2542.6,2542.4,1.96696]
["bitfinex","ETHUSD",1646727199988,0.98568962,2542.6,2542.5,1.60742645]
["bitfinex","ETHUSD",1646727200575,0.98568962,2542.6,2542.5,0.86642644]
["bitfinex","ETHUSD",1646727201576,0.00215962,2542.6,2542.5,0.86642644]
["bitfinex","ETHUSD",1646727202474,0.00215962,2542.6,2542.4,1.97217966]
["bitfinex","ETHUSD",1646727202475,0.00215962,2542.6,2542.4,0.00521966]
["bitfinex","ETHUSD",1646727202683,0.00215962,2542.6,2541.5,0.70575445]
["bitfinex","ETHUSD",1646727202980,0.00215962,2542.6,2541.4,0.70575445]
["bitfinex","ETHUSD",1646727202981,0.9839,2542.1,2541.4,0.70575445]
["bitfinex","ETHUSD",1646727203179,4.28389,2542.5,2541.5,0.70575445]
["bitfinex","ETHUSD",1646727203380,1.53106372,2542.2,2541.4,1.68956445]
["bitfinex","ETHUSD",1646727203583,1.53106372,2542.2,2541.5,2.67338445]
["bitfinex","ETHUSD",1646727203584,3.49870372,2542.2,2541.5,2.67338445]
["bitfinex","ETHUSD",1646727203815,3.19870372,2542.2,2541.6,1.183]
["bitfinex","ETHUSD",1646727204013,0.98385,2542.0,2541.6,1.183]
["bitfinex","ETHUSD",1646727204215,0.98385,2542.0,2541.7,0.00239488]
["bitfinex","ETHUSD",1646727204620,2.26767,2542.0,2541.8,1.183]
["bitfinex","ETHUSD",1646727205117,2.26767,2542.0,2541.7,0.98624488]
["bitfinex","ETHUSD",1646727205118,2.26767,2542.0,2541.7,0.98385]
["bitfinex","ETHUSD",1646727205415,2.26767,2542.0,2541.8,0.00239479]
["bitfinex","ETHUSD",1646727205616,2.26767,2542.0,2541.8,1.96974479]
["bitfinex","ETHUSD",1646727206319,1.96767,2542.0,2541.8,3.17770278]
["bitfinex","ETHUSD",1646727206716,1.96767,2542.0,2541.8,3.18287072]
["bitfinex","ETHUSD",1646727207317,2.26767,2542.0,2541.8,3.88862517]
["bitfinex","ETHUSD",1646727207567,2.26767,2542.0,2541.8,3.88345723]
["bitfinex","ETHUSD",1646727207768,2.26767,2542.0,2541.8,3.88599153]
["bitfinex","ETHUSD",1646727207967,2.26767,2542.0,2541.8,3.18023708]
["bitfinex","ETHUSD",1646727208773,2.26767,2542.0,2541.8,3.17770278]
["bitfinex","ETHUSD",1646727208977,2.26767,2542.0,2541.8,3.88599153]
["bitfinex","ETHUSD",1646727209171,2.26767,2542.0,2541.8,3.18023708]
["bitfinex","ETHUSD",1646727209570,2.26767,2542.0,2541.7,1.68942445]
["bitfinex","ETHUSD",1646727209770,2.26767,2542.0,2541.7,1.19675445]
["bitfinex","ETHUSD",1646727209970,3.9347,2541.9,2541.7,1.19675445]
["bitfinex","ETHUSD",1646727210172,1.96767,2542.0,2541.8,6.8440865]
["bitfinex","ETHUSD",1646727210377,1.96767,2542.0,2541.9,5.3351947]
["bitfinex","ETHUSD",1646727210671,1.96769,2542.1,2541.9,6.3351947]
["bitfinex","ETHUSD",1646727210872,1.96769,2542.1,2541.9,7.3351947]
["bitfinex","ETHUSD",1646727211318,1.96764,2542.2,2542.0,1.35781999]
["bitfinex","ETHUSD",1646727211522,1.96764,2542.2,2542.1,1.20142773]
["bitfinex","ETHUSD",1646727211715,4.23485,2542.3,2542.1,0.491]
["bitfinex","ETHUSD",1646727211916,3.82179755,2542.3,2542.2,3.8933]
["bitfinex","ETHUSD",1646727212117,3.82179755,2542.3,2542.2,5.8666]
["bitfinex","ETHUSD",1646727212316,3.82179755,2542.3,2542.2,8.8174947]
["bitfinex","ETHUSD",1646727212519,3.82179755,2542.3,2542.2,5.3174947]
["bitfinex","ETHUSD",1646727212719,3.82179755,2542.3,2542.2,4.3666]
["bitfinex","ETHUSD",1646727213121,3.82179755,2542.3,2542.2,2.791]
["bitfinex","ETHUSD",1646727213321,3.82179755,2542.3,2542.2,1.50105275]
["bitfinex","ETHUSD",1646727213520,3.82179755,2542.3,2542.2,0.791]
["bitfinex","ETHUSD",1646727214720,3.82179755,2542.3,2542.2,1.89435275]
["bitfinex","ETHUSD",1646727214978,0.98339,2542.3,2542.2,1.1843]
["bitfinex","ETHUSD",1646727215266,0.98339,2542.3,2542.2,1.7418947]
["bitfinex","ETHUSD",1646727215466,0.98339,2542.3,2542.2,1.9383947]
["bitfinex","ETHUSD",1646727215665,0.98339,2542.3,2542.2,2.1705]
["bitfinex","ETHUSD",1646727216068,2.26663,2542.4,2542.2,9.1610647]
["bitfinex","ETHUSD",1646727216265,2.72096,2543.3,2542.3,20.15456397]
["bitfinex","ETHUSD",1646727216266,0.0051527,2542.8,2542.3,20.15456397]
["bitfinex","ETHUSD",1646727216465,0.0051527,2542.8,2542.7,1.89240642]
["bitfinex","ETHUSD",1646727216768,0.0051527,2542.8,2542.7,2.38340642]
["bitfinex","ETHUSD",1646727216966,0.0051527,2542.8,2542.7,4.91662694]
["bitfinex","ETHUSD",1646727217169,1.96631,2542.9,2542.7,4.91662694]
["bitfinex","ETHUSD",1646727217366,1.96631,2542.9,2542.7,5.89978694]
["bitfinex","ETHUSD",1646727217570,1.96631,2542.9,2542.7,7.29308694]
["bitfinex","ETHUSD",1646727217571,1.91026311,2542.9,2542.7,7.29308694]
["bitfinex","ETHUSD",1646727217771,1.91026311,2542.9,2542.8,2.89134769]
["bitfinex","ETHUSD",1646727217772,2.87304311,2542.9,2542.8,2.89134769]
["bitfinex","ETHUSD",1646727217971,2.87304311,2542.9,2542.8,4.25054769]
["bitfinex","ETHUSD",1646727218173,1.98655928,2543.3,2543.0,1.183]
["bitfinex","ETHUSD",1646727218371,1.96595,2543.3,2543.2,1.183]
["bitfinex","ETHUSD",1646727218570,1.96595,2543.3,2543.2,2.5419145]
["bitfinex","ETHUSD",1646727218815,1.96595,2543.3,2543.2,2.8419145]
["bitfinex","ETHUSD",1646727219814,1.96595,2543.3,2543.2,1.974]
["bitfinex","ETHUSD",1646727220815,1.96595,2543.3,2543.2,2.9086962]
["bitfinex","ETHUSD",1646727221420,1.96595,2543.3,2543.0,3.1454525]
["bitfinex","ETHUSD",1646727221620,0.98302,2543.2,2543.0,0.1966]
["bitfinex","ETHUSD",1646727221821,3.24907,2543.2,2543.1,0.491]
["bitfinex","ETHUSD",1646727222124,2.26605,2543.2,2543.0,0.1966]
["bitfinex","ETHUSD",1646727222320,2.26605,2543.2,2543.1,2.09831334]
["bitfinex","ETHUSD",1646727222571,2.26605,2543.2,2543.0,0.1966]
["bitfinex","ETHUSD",1646727222772,2.26605,2543.2,2543.1,0.491]
["bitfinex","ETHUSD",1646727222970,3.19864884,2543.2,2542.8,0.1966]
["bitfinex","ETHUSD",1646727223172,0.25160299,2543.1,2542.8,0.1966]
["bitfinex","ETHUSD",1646727223372,0.25160299,2543.1,2543.0,1.96598]
["bitfinex","ETHUSD",1646727223573,2.21774299,2543.1,2542.9,0.21304]
["bitfinex","ETHUSD",1646727223773,2.51774299,2543.1,2542.9,1.51304]
["bitfinex","ETHUSD",1646727224174,2.94924,2543.0,2542.8,0.1966]
["bitfinex","ETHUSD",1646727224574,2.94924,2543.0,2542.9,0.967]
["bitfinex","ETHUSD",1646727224778,2.94924,2543.0,2542.9,2.94897]
["bitfinex","ETHUSD",1646727225174,2.94924,2543.0,2542.6,1.0]
["bitfinex","ETHUSD",1646727225375,2.94924,2543.0,2542.5,3.94948]
["bitfinex","ETHUSD",1646727225674,2.94924,2543.0,2542.7,0.491]
["bitfinex","ETHUSD",1646727225874,1.96623,2542.9,2542.3,4.30639044]
["bitfinex","ETHUSD",1646727226074,1.96623,2542.9,2542.3,2.07224832]
["bitfinex","ETHUSD",1646727226317,1.96625,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646727226618,13.02822328,2542.9,2542.7,1.0]
["bitfinex","ETHUSD",1646727226818,13.32822328,2542.9,2542.3,0.4271]
["bitfinex","ETHUSD",1646727227018,3.93246,2542.8,2542.5,0.00546324]
["bitfinex","ETHUSD",1646727227221,4.23246,2542.8,2542.7,0.01687]
["bitfinex","ETHUSD",1646727227422,4.23246,2542.8,2542.4,7.97007864]
["bitfinex","ETHUSD",1646727227625,4.23246,2542.8,2542.7,0.983]
["bitfinex","ETHUSD",1646727227823,4.23246,2542.8,2542.6,3.94939]
["bitfinex","ETHUSD",1646727227824,4.23246,2542.8,2542.4,1.98315]
["bitfinex","ETHUSD",1646727228024,6.19869,2542.8,2542.7,0.017]
["bitfinex","ETHUSD",1646727228423,6.19869,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1646727228624,6.19869,2542.8,2542.3,0.491]
["bitfinex","ETHUSD",1646727228825,2.9498,2542.7,2542.2,3.3969074]
["bitfinex","ETHUSD",1646727229024,2.9498,2542.7,2542.6,2.94939]
["bitfinex","ETHUSD",1646727229226,6.19869,2542.8,2542.6,4.44039]
["bitfinex","ETHUSD",1646727229227,3.25016,2542.8,2542.6,4.44039]
["bitfinex","ETHUSD",1646727229425,3.25016,2542.8,2542.6,1.01398191]
["bitfinex","ETHUSD",1646727229426,3.25292281,2542.8,2542.6,1.01398191]
["bitfinex","ETHUSD",1646727229628,7.18563281,2542.9,2542.6,1.01398191]
["bitfinex","ETHUSD",1646727229826,7.18563281,2542.9,2542.7,5.991]
["bitfinex","ETHUSD",1646727229827,0.3,2542.8,2542.7,5.991]
["bitfinex","ETHUSD",1646727230069,0.3,2542.8,2542.7,0.09256]
["bitfinex","ETHUSD",1646727230268,3.93246,2542.8,2542.7,3.07562]
["bitfinex","ETHUSD",1646727230468,3.93246,2542.8,2542.6,3.94939]
["bitfinex","ETHUSD",1646727230665,3.93246,2542.8,2542.7,0.491]
["bitfinex","ETHUSD",1646727230869,0.30440281,2542.9,2542.7,3.991]
["bitfinex","ETHUSD",1646727231067,0.30440281,2542.9,2542.8,3.4]
["bitfinex","ETHUSD",1646727231267,0.30440281,2542.9,2542.8,1.3]
["bitfinex","ETHUSD",1646727231268,0.26305594,2542.9,2542.8,1.3]
["bitfinex","ETHUSD",1646727231469,1.6645383,2543.0,2542.7,0.99221453]
["bitfinex","ETHUSD",1646727231669,1.6645383,2543.0,2542.8,1.29221453]
["bitfinex","ETHUSD",1646727231670,10.81426,2542.9,2542.8,1.29221453]
["bitfinex","ETHUSD",1646727231869,11.11426,2542.9,2542.8,0.30904453]
["bitfinex","ETHUSD",1646727232070,11.11426,2542.9,2542.7,0.94171607]
["bitfinex","ETHUSD",1646727232071,12.22969407,2542.9,2542.5,3.35545782]
["bitfinex","ETHUSD",1646727232268,1.28311,2542.9,2542.6,3.5]
["bitfinex","ETHUSD",1646727232469,1.28311,2542.9,2542.7,1.0]
["bitfinex","ETHUSD",1646727232676,0.98311,2542.9,2542.7,1.4032]
["bitfinex","ETHUSD",1646727232875,0.98311,2542.9,2542.8,3.5]
["bitfinex","ETHUSD",1646727232876,1.96615,2542.9,2542.8,3.5]
["bitfinex","ETHUSD",1646727233073,3.942897,2543.4,2542.9,5.06443785]
["bitfinex","ETHUSD",1646727233274,0.00803624,2543.8,2543.4,5.5]
["bitfinex","ETHUSD",1646727233477,0.00803624,2543.8,2543.5,0.491]
["bitfinex","ETHUSD",1646727233921,0.01607248,2543.8,2543.5,1.47377]
["bitfinex","ETHUSD",1646727234123,3.95013725,2543.8,2543.5,1.47377]
["bitfinex","ETHUSD",1646727234421,0.98278,2543.6,2543.5,1.47377]
["bitfinex","ETHUSD",1646727234625,1.10737812,2543.5,2543.4,0.25727908]
["bitfinex","ETHUSD",1646727234822,0.3,2543.6,2543.5,0.491]
["bitfinex","ETHUSD",1646727235026,0.3,2543.6,2543.3,2.63312865]
["bitfinex","ETHUSD",1646727235231,0.01607248,2543.7,2543.4,0.491]
["bitfinex","ETHUSD",1646727235430,2.94839,2543.7,2543.5,5.5]
["bitfinex","ETHUSD",1646727235623,2.94839,2543.7,2543.6,0.491]
["bitfinex","ETHUSD",1646727235822,9.8373118,2543.9,2543.5,0.98271]
["bitfinex","ETHUSD",1646727235823,6.8897518,2543.9,2543.5,1.98271]
["bitfinex","ETHUSD",1646727236023,6.8897518,2543.9,2543.6,0.491]
["bitfinex","ETHUSD",1646727236223,6.8897518,2543.9,2543.7,0.8942]
["bitfinex","ETHUSD",1646727236524,4.9263018,2543.9,2543.7,2.66075366]
["bitfinex","ETHUSD",1646727236729,4.8763018,2543.9,2543.7,3.89846]
["bitfinex","ETHUSD",1646727236923,0.0190436,2543.9,2543.8,5.76466309]
["bitfinex","ETHUSD",1646727237123,0.0190436,2543.9,2543.7,3.76825309]
["bitfinex","ETHUSD",1646727237573,9.82779,2543.9,2543.8,6.5]
["bitfinex","ETHUSD",1646727237778,0.0092,2544.1,2543.9,8.44726]
["bitfinex","ETHUSD",1646727237978,0.1965,2544.9,2543.9,8.44726]
["bitfinex","ETHUSD",1646727237979,0.02247196,2545.0,2544.2,5.5]
["bitfinex","ETHUSD",1646727238171,0.00096,2544.8,2544.2,5.5]
["bitfinex","ETHUSD",1646727238375,0.29403988,2545.2,2544.2,6.8]
["bitfinex","ETHUSD",1646727238572,0.20464392,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646727238772,0.00814392,2545.2,2544.9,1.0]
["bitfinex","ETHUSD",1646727238973,0.03094136,2545.4,2545.0,0.9822]
["bitfinex","ETHUSD",1646727239176,0.03094136,2545.4,2545.0,1.4732]
["bitfinex","ETHUSD",1646727239177,0.02182187,2545.2,2545.0,1.4732]
["bitfinex","ETHUSD",1646727239373,0.02182187,2545.2,2545.0,1.4632]
["bitfinex","ETHUSD",1646727239573,0.14136264,2545.5,2545.0,2.46261]
["bitfinex","ETHUSD",1646727239973,0.98211,2545.4,2545.0,2.46261]
["bitfinex","ETHUSD",1646727240175,2.10562264,2545.5,2545.0,2.46261]
["bitfinex","ETHUSD",1646727240384,2.10562264,2545.5,2545.3,0.87206]
["bitfinex","ETHUSD",1646727240574,2.10562264,2545.5,2545.3,1.36306]
["bitfinex","ETHUSD",1646727240775,2.49892264,2545.5,2545.3,1.36306]
["bitfinex","ETHUSD",1646727241215,2.10562264,2545.5,2545.4,1.15334569]
["bitfinex","ETHUSD",1646727241915,2.30192264,2545.5,2545.4,1.15334569]
["bitfinex","ETHUSD",1646727242119,2.10562264,2545.5,2545.4,1.15334569]
["bitfinex","ETHUSD",1646727242521,2.49892264,2545.5,2545.3,0.87206]
["bitfinex","ETHUSD",1646727242722,1.21114311,2545.4,2545.3,0.87206]
["bitfinex","ETHUSD",1646727242925,1.21114311,2545.4,2545.3,1.44873284]
["bitfinex","ETHUSD",1646727243121,0.78437663,2545.5,2545.3,1.44873284]
["bitfinex","ETHUSD",1646727243322,1.21962792,2545.5,2545.3,1.44873284]
["bitfinex","ETHUSD",1646727243523,0.82632792,2545.5,2545.3,1.44873284]
["bitfinex","ETHUSD",1646727243725,0.52632792,2545.5,2545.3,1.44873284]
["bitfinex","ETHUSD",1646727244022,0.53161233,2545.5,2545.3,1.44873284]
["bitfinex","ETHUSD",1646727244624,0.53161233,2545.5,2545.3,0.25268973]
["bitfinex","ETHUSD",1646727244980,0.52632792,2545.5,2545.3,0.25268973]
["bitfinex","ETHUSD",1646727245168,0.53179234,2545.5,2545.3,1.17998973]
["bitfinex","ETHUSD",1646727245366,0.53179234,2545.5,2545.3,2.16204973]
["bitfinex","ETHUSD",1646727245569,0.53179234,2545.5,2545.3,2.65304973]
["bitfinex","ETHUSD",1646727245767,0.53179234,2545.5,2545.4,0.25268973]
["bitfinex","ETHUSD",1646727245968,0.52632792,2545.5,2545.4,0.25268973]
["bitfinex","ETHUSD",1646727246373,0.53179234,2545.5,2545.4,0.25268973]
["bitfinex","ETHUSD",1646727247171,0.52632792,2545.5,2545.4,0.25268973]
["bitfinex","ETHUSD",1646727251018,0.52632792,2545.5,2545.4,0.54063079]
["bitfinex","ETHUSD",1646727253572,5.8933,2545.4,2545.3,1.183]
["bitfinex","ETHUSD",1646727253771,9.38732654,2545.4,2545.3,1.183]
["bitfinex","ETHUSD",1646727253976,0.3933,2545.2,2544.9,1.96492]
["bitfinex","ETHUSD",1646727254174,1.37582,2545.1,2544.9,1.96492]
["bitfinex","ETHUSD",1646727254371,1.37582,2545.1,2544.8,0.00527894]
["bitfinex","ETHUSD",1646727254574,0.3933,2545.0,2544.6,0.98255]
["bitfinex","ETHUSD",1646727254771,0.98252,2545.1,2544.8,0.00527851]
["bitfinex","ETHUSD",1646727254971,0.98252,2545.1,2544.7,2.92768437]
["bitfinex","ETHUSD",1646727255173,0.98252,2545.1,2544.8,1.60741198]
["bitfinex","ETHUSD",1646727255371,0.98252,2545.1,2544.7,2.92768437]
["bitfinex","ETHUSD",1646727255575,0.90762235,2544.8,2544.7,2.92768437]
["bitfinex","ETHUSD",1646727255976,0.90762235,2544.8,2544.7,1.96511]
["bitfinex","ETHUSD",1646727256618,0.90762235,2544.8,2544.3,0.9624]
["bitfinex","ETHUSD",1646727256822,2.87257235,2544.8,2544.3,0.9624]
["bitfinex","ETHUSD",1646727257019,3.17257235,2544.8,2544.3,0.9624]
["bitfinex","ETHUSD",1646727257219,3.17257235,2544.8,2544.4,0.98251]
["bitfinex","ETHUSD",1646727257421,3.17257235,2544.8,2544.4,0.02011]
["bitfinex","ETHUSD",1646727257624,0.3933,2544.7,2544.4,0.02011]
["bitfinex","ETHUSD",1646727257827,3.17257235,2544.8,2544.4,0.02011]
["bitfinex","ETHUSD",1646727258024,3.17257235,2544.8,2544.1,0.1963]
["bitfinex","ETHUSD",1646727258025,4.0,2544.7,2544.1,0.1963]
["bitfinex","ETHUSD",1646727258226,1.96572,2544.6,2544.1,0.1963]
["bitfinex","ETHUSD",1646727258426,5.96572,2544.6,2543.8,0.05592354]
["bitfinex","ETHUSD",1646727258627,7.3418893,2544.6,2543.8,0.05592354]
["bitfinex","ETHUSD",1646727258825,0.98274,2544.5,2544.1,0.98286]
["bitfinex","ETHUSD",1646727259227,1.28274,2544.5,2544.1,0.98286]
["bitfinex","ETHUSD",1646727259429,0.93013343,2544.3,2544.1,0.98286]
["bitfinex","ETHUSD",1646727260474,4.58824709,2544.3,2544.1,0.98286]
["bitfinex","ETHUSD",1646727260873,4.98154709,2544.3,2544.1,0.98286]
["bitfinex","ETHUSD",1646727261072,4.58824709,2544.3,2544.1,0.98286]
["bitfinex","ETHUSD",1646727261473,4.58824709,2544.3,2543.9,1.96571]
["bitfinex","ETHUSD",1646727261673,3.34215,2544.2,2543.9,1.96571]
["bitfinex","ETHUSD",1646727261877,3.34215,2544.2,2543.2,0.69951574]
["bitfinex","ETHUSD",1646727261878,1.60304134,2544.0,2543.2,0.69951574]
["bitfinex","ETHUSD",1646727262078,0.21295242,2543.8,2543.2,0.69951574]
["bitfinex","ETHUSD",1646727262275,0.2673081,2543.7,2543.1,0.69951574]
["bitfinex","ETHUSD",1646727262476,0.21486679,2543.6,2543.5,1.96603]
["bitfinex","ETHUSD",1646727262677,3.65811366,2543.9,2543.4,0.98301]
["bitfinex","ETHUSD",1646727262881,3.5,2543.5,2543.4,0.98301]
["bitfinex","ETHUSD",1646727263079,7.15811366,2543.5,2543.4,0.98301]
["bitfinex","ETHUSD",1646727263277,2.86917355,2543.5,2543.0,1.183]
["bitfinex","ETHUSD",1646727263478,2.86917355,2543.5,2543.0,1.674]
["bitfinex","ETHUSD",1646727263720,2.86917355,2543.5,2543.0,2.60882488]
["bitfinex","ETHUSD",1646727263924,2.86917355,2543.5,2543.4,1.183]
["bitfinex","ETHUSD",1646727264323,2.86917355,2543.5,2543.4,1.674]
["bitfinex","ETHUSD",1646727265125,2.86917355,2543.5,2543.4,1.63128403]
["bitfinex","ETHUSD",1646727265324,6.36917355,2543.5,2543.4,1.63128403]
["bitfinex","ETHUSD",1646727266125,6.36917355,2543.5,2543.3,1.97148903]
["bitfinex","ETHUSD",1646727266325,6.36917355,2543.5,2543.3,2.46248903]
["bitfinex","ETHUSD",1646727266527,6.36917355,2543.5,2543.3,2.45704]
["bitfinex","ETHUSD",1646727266725,6.36917355,2543.5,2543.3,2.46248602]
["bitfinex","ETHUSD",1646727267572,6.36917355,2543.5,2543.3,2.45704]
["bitfinex","ETHUSD",1646727267972,6.36917355,2543.5,2543.0,2.94907]
["bitfinex","ETHUSD",1646727268172,6.36917355,2543.5,2543.0,3.44007]
["bitfinex","ETHUSD",1646727269175,6.36917355,2543.5,2543.0,2.94907]
["bitfinex","ETHUSD",1646727269176,3.5,2543.1,2543.0,2.94907]
["bitfinex","ETHUSD",1646727269571,6.36917355,2543.1,2543.0,2.94907]
["bitfinex","ETHUSD",1646727269774,6.36917355,2543.1,2543.0,0.07989645]
["bitfinex","ETHUSD",1646727269972,6.36917355,2543.1,2542.9,1.32594067]
["bitfinex","ETHUSD",1646727270374,2.86917355,2543.1,2542.9,1.32594067]
["bitfinex","ETHUSD",1646727270773,2.86917355,2543.1,2543.0,2.94907]
["bitfinex","ETHUSD",1646727272928,6.62428711,2543.1,2543.0,3.65661729]
["bitfinex","ETHUSD",1646727273128,6.36917355,2543.1,2543.0,3.65661729]
["bitfinex","ETHUSD",1646727273728,2.86917355,2543.1,2543.0,3.65661729]
["bitfinex","ETHUSD",1646727274130,2.86917355,2543.1,2543.0,2.94907]
["bitfinex","ETHUSD",1646727274334,0.98293,2543.7,2543.0,4.37489488]
["bitfinex","ETHUSD",1646727274530,0.98293,2543.7,2543.0,7.87489488]
["bitfinex","ETHUSD",1646727274531,2.63571573,2543.1,2543.0,7.87489488]
["bitfinex","ETHUSD",1646727274732,2.63571573,2543.1,2543.0,4.44007]
["bitfinex","ETHUSD",1646727274976,0.98293,2543.7,2543.0,4.44007]
["bitfinex","ETHUSD",1646727275165,2.4859544,2543.1,2543.0,8.19735411]
["bitfinex","ETHUSD",1646727275365,0.98293,2543.7,2543.6,1.08753483]
["bitfinex","ETHUSD",1646727275565,0.98293,2543.7,2543.6,2.69588779]
["bitfinex","ETHUSD",1646727275765,4.48293,2543.7,2543.6,2.69588779]
["bitfinex","ETHUSD",1646727275972,4.48293,2543.7,2543.6,1.60835296]
["bitfinex","ETHUSD",1646727276173,4.78293,2543.7,2543.6,2.79135296]
["bitfinex","ETHUSD",1646727276374,4.78293,2543.7,2543.6,1.21815181]
["bitfinex","ETHUSD",1646727277170,1.28293,2543.7,2543.6,1.21815181]
["bitfinex","ETHUSD",1646727277572,0.98293,2543.7,2543.6,1.21815181]
["bitfinex","ETHUSD",1646727279120,4.48293,2543.7,2543.6,1.21815181]
["bitfinex","ETHUSD",1646727279318,4.48293,2543.7,2543.6,2.36745181]
["bitfinex","ETHUSD",1646727280320,5.5328566,2543.7,2543.6,2.36745181]
["bitfinex","ETHUSD",1646727280519,4.0,2543.6,2543.3,1.96611]
["bitfinex","ETHUSD",1646727280721,1.96646,2543.6,2543.1,1.92842717]
["bitfinex","ETHUSD",1646727281120,1.96646,2543.6,2543.2,0.00271447]
["bitfinex","ETHUSD",1646727282124,1.96646,2543.6,2543.1,1.92842717]
["bitfinex","ETHUSD",1646727282324,1.96646,2543.6,2543.2,0.00543113]
["bitfinex","ETHUSD",1646727282579,4.9163196,2543.6,2543.2,0.00543113]
["bitfinex","ETHUSD",1646727282982,0.3933,2543.5,2543.2,0.00543113]
["bitfinex","ETHUSD",1646727283181,5.2163196,2543.6,2543.1,0.364006]
["bitfinex","ETHUSD",1646727283182,2.54339577,2543.4,2543.1,0.364006]
["bitfinex","ETHUSD",1646727283683,1.0298608,2543.2,2543.1,0.364006]
["bitfinex","ETHUSD",1646727284281,0.20765879,2543.2,2543.1,0.364006]
["bitfinex","ETHUSD",1646727284481,3.24983,2543.4,2543.1,0.364006]
["bitfinex","ETHUSD",1646727284686,2.94983,2543.4,2543.1,0.364006]
["bitfinex","ETHUSD",1646727284980,0.98325,2543.3,2543.1,0.364006]
["bitfinex","ETHUSD",1646727285381,0.98325,2543.3,2542.9,3.29236067]
["bitfinex","ETHUSD",1646727285382,6.48325,2543.3,2542.9,3.29236067]
["bitfinex","ETHUSD",1646727285586,6.48325,2543.3,2542.9,1.32594067]
["bitfinex","ETHUSD",1646727285783,7.61039263,2543.4,2542.4,0.39070122]
["bitfinex","ETHUSD",1646727285784,5.5,2543.1,2542.4,0.39070122]
["bitfinex","ETHUSD",1646727285987,5.5,2543.1,2542.2,0.12564189]
["bitfinex","ETHUSD",1646727285988,6.48359,2543.1,2542.2,0.12564189]
["bitfinex","ETHUSD",1646727286223,10.28359,2543.1,2542.2,0.12564189]
["bitfinex","ETHUSD",1646727286422,1.12323114,2542.6,2542.2,0.12564189]
["bitfinex","ETHUSD",1646727286627,2.10680954,2542.6,2542.2,0.12564189]
["bitfinex","ETHUSD",1646727286825,2.10680954,2542.6,2542.1,1.96702]
["bitfinex","ETHUSD",1646727287232,2.10680954,2542.6,2542.3,0.00542693]
["bitfinex","ETHUSD",1646727287233,5.60680954,2542.6,2542.3,0.00542693]
["bitfinex","ETHUSD",1646727287630,0.98357,2542.5,2542.3,1.18842693]
["bitfinex","ETHUSD",1646727288131,0.98357,2542.5,2542.3,1.183]
["bitfinex","ETHUSD",1646727288330,0.98357,2542.5,2542.3,1.18570835]
["bitfinex","ETHUSD",1646727288634,0.98357,2542.5,2542.2,2.66156792]
["bitfinex","ETHUSD",1646727288831,3.5,2542.6,2542.5,0.83892829]
["bitfinex","ETHUSD",1646727289232,2.26714,2542.7,2542.5,1.96161966]
["bitfinex","ETHUSD",1646727289233,0.3,2542.7,2542.5,1.96161966]
["bitfinex","ETHUSD",1646727289633,0.98338,2542.8,2542.5,1.64021966]
["bitfinex","ETHUSD",1646727289838,0.98338,2542.8,2542.7,0.56465366]
["bitfinex","ETHUSD",1646727290077,0.98338,2542.8,2542.7,1.00647951]
["bitfinex","ETHUSD",1646727290472,0.98338,2542.8,2542.7,4.50647951]
["bitfinex","ETHUSD",1646727290674,0.1965,2543.9,2543.0,0.51547951]
["bitfinex","ETHUSD",1646727290875,0.1965,2543.9,2543.5,0.51547951]
["bitfinex","ETHUSD",1646727291073,0.1965,2543.9,2543.1,0.07547751]
["bitfinex","ETHUSD",1646727291272,0.5898,2543.9,2543.1,0.07547751]
["bitfinex","ETHUSD",1646727291474,0.1965,2543.8,2543.1,0.07547751]
["bitfinex","ETHUSD",1646727291673,0.9830901,2543.7,2543.1,0.07547751]
["bitfinex","ETHUSD",1646727291874,1.96588,2543.6,2543.2,1.96608]
["bitfinex","ETHUSD",1646727292576,1.96588,2543.6,2543.2,0.323157]
["bitfinex","ETHUSD",1646727292776,1.96588,2543.6,2543.3,1.183]
["bitfinex","ETHUSD",1646727293917,1.96588,2543.6,2543.1,0.95796527]
["bitfinex","ETHUSD",1646727294118,0.98292,2543.6,2543.2,0.491]
["bitfinex","ETHUSD",1646727294320,0.98292,2543.6,2543.4,0.98302]
["bitfinex","ETHUSD",1646727294520,1.42003,2544.0,2543.5,3.991]
["bitfinex","ETHUSD",1646727294521,3.18922,2544.0,2543.5,3.991]
["bitfinex","ETHUSD",1646727294720,4.72353,2544.0,2543.5,5.68371]
["bitfinex","ETHUSD",1646727294921,4.72353,2544.0,2543.5,5.434087]
["bitfinex","ETHUSD",1646727295119,4.72353,2544.0,2543.6,0.934087]
["bitfinex","ETHUSD",1646727295318,4.72353,2544.0,2543.7,0.491]
["bitfinex","ETHUSD",1646727295720,4.72353,2544.0,2543.7,1.4534]
["bitfinex","ETHUSD",1646727296019,1.22353,2544.0,2543.7,2.16097945]
["bitfinex","ETHUSD",1646727296238,1.22353,2544.0,2543.8,1.46283529]
["bitfinex","ETHUSD",1646727296420,3.50096,2544.7,2543.9,5.384087]
["bitfinex","ETHUSD",1646727296624,3.5,2544.7,2544.0,2.67247632]
["bitfinex","ETHUSD",1646727296821,0.0216237,2544.4,2544.2,1.393087]
["bitfinex","ETHUSD",1646727297019,3.5,2544.7,2544.5,0.9624]
["bitfinex","ETHUSD",1646727297219,0.139413,2545.1,2544.6,0.491]
["bitfinex","ETHUSD",1646727297481,0.139413,2545.1,2544.8,1.17523255]
["bitfinex","ETHUSD",1646727297675,0.139413,2545.1,2544.8,0.491]
["bitfinex","ETHUSD",1646727297876,0.98237,2545.0,2544.8,0.438]
["bitfinex","ETHUSD",1646727298075,0.98237,2545.0,2544.7,0.98232]
["bitfinex","ETHUSD",1646727298681,0.01,2544.8,2544.7,0.98232]
["bitfinex","ETHUSD",1646727298878,0.01,2544.8,2544.6,3.4626147]
["bitfinex","ETHUSD",1646727299878,0.01,2544.8,2544.6,3.9536147]
["bitfinex","ETHUSD",1646727300280,0.01,2544.8,2544.6,5.2507414]
["bitfinex","ETHUSD",1646727300481,0.01,2544.8,2544.6,6.2131414]
["bitfinex","ETHUSD",1646727300682,0.01,2544.8,2544.7,1.60744735]
["bitfinex","ETHUSD",1646727300880,0.01,2544.8,2544.7,2.09844735]
["bitfinex","ETHUSD",1646727301520,0.01,2544.8,2544.7,0.45617035]
["bitfinex","ETHUSD",1646727301719,0.01,2544.8,2544.7,1.43849035]
["bitfinex","ETHUSD",1646727302120,0.00540677,2544.9,2544.7,2.14550845]
["bitfinex","ETHUSD",1646727302320,0.00540677,2544.9,2544.7,2.44550845]
["bitfinex","ETHUSD",1646727302522,0.14136264,2545.5,2544.9,1.96424]
["bitfinex","ETHUSD",1646727302724,0.14136264,2545.5,2545.1,0.98213]
["bitfinex","ETHUSD",1646727302922,0.02162382,2545.3,2545.1,1.42013]
["bitfinex","ETHUSD",1646727303122,0.02162382,2545.3,2545.2,1.14686715]
["bitfinex","ETHUSD",1646727303323,0.00414048,2545.5,2545.2,2.60026715]
["bitfinex","ETHUSD",1646727303521,0.00414048,2545.5,2545.2,5.13786715]
["bitfinex","ETHUSD",1646727303723,0.00828096,2545.5,2545.4,4.499787]
["bitfinex","ETHUSD",1646727303923,0.00828096,2545.5,2545.4,6.935077]
["bitfinex","ETHUSD",1646727304222,0.01656192,2545.6,2545.5,2.5]
["bitfinex","ETHUSD",1646727304422,0.01656192,2545.6,2545.5,0.491]
["bitfinex","ETHUSD",1646727304622,0.01656192,2545.6,2545.5,1.490787]
["bitfinex","ETHUSD",1646727304822,0.01656192,2545.6,2545.5,2.673787]
["bitfinex","ETHUSD",1646727305072,0.22810183,2545.7,2545.5,4.636187]
["bitfinex","ETHUSD",1646727305274,0.06167121,2545.9,2545.6,0.57779588]
["bitfinex","ETHUSD",1646727305473,0.06167121,2545.9,2545.8,0.57779588]
["bitfinex","ETHUSD",1646727305671,0.06167121,2545.9,2545.8,1.06879588]
["bitfinex","ETHUSD",1646727307880,0.06167121,2545.9,2545.7,1.22948188]
["bitfinex","ETHUSD",1646727308479,0.3933,2545.7,2545.0,0.3]
["bitfinex","ETHUSD",1646727308726,0.3933,2545.6,2545.1,0.00273578]
["bitfinex","ETHUSD",1646727308924,4.3,2545.7,2544.7,1.42865332]
["bitfinex","ETHUSD",1646727309124,4.30096,2545.7,2544.8,0.6873]
["bitfinex","ETHUSD",1646727309325,2.24135374,2545.2,2544.8,0.6873]
["bitfinex","ETHUSD",1646727309527,2.24135374,2545.2,2544.8,1.4534]
["bitfinex","ETHUSD",1646727309926,2.19135374,2545.2,2545.0,1.96463]
["bitfinex","ETHUSD",1646727311228,2.19135374,2545.2,2545.0,1.97003493]
["bitfinex","ETHUSD",1646727312031,2.23207664,2545.2,2545.0,1.96463]
["bitfinex","ETHUSD",1646727312230,2.23207664,2545.2,2545.0,1.96736382]
["bitfinex","ETHUSD",1646727312478,2.23207664,2545.2,2545.0,0.00273382]
["bitfinex","ETHUSD",1646727312871,2.62537664,2545.2,2544.6,0.999787]
["bitfinex","ETHUSD",1646727313075,1.28359664,2545.0,2544.6,0.999787]
["bitfinex","ETHUSD",1646727313474,0.00176063,2545.6,2544.8,7.46477]
["bitfinex","ETHUSD",1646727313673,0.1312357,2546.0,2545.5,0.01288213]
["bitfinex","ETHUSD",1646727313873,0.1312357,2546.0,2545.6,0.48032669]
["bitfinex","ETHUSD",1646727314074,0.1312357,2546.0,2545.6,0.78032669]
["bitfinex","ETHUSD",1646727314475,0.0126614,2546.1,2545.7,6.48018395]
["bitfinex","ETHUSD",1646727314673,0.0126614,2546.1,2545.8,0.491]
["bitfinex","ETHUSD",1646727314872,0.0126614,2546.1,2545.8,1.490787]
["bitfinex","ETHUSD",1646727315074,0.0126614,2546.1,2545.7,2.81227]
["bitfinex","ETHUSD",1646727315274,0.0126614,2546.1,2545.8,0.491]
["bitfinex","ETHUSD",1646727315474,0.0150613,2546.2,2545.9,5.5]
["bitfinex","ETHUSD",1646727315775,0.0150613,2546.2,2546.0,3.45423]
["bitfinex","ETHUSD",1646727315776,0.24839534,2546.2,2546.0,3.45423]
["bitfinex","ETHUSD",1646727315974,0.0190669,2546.6,2546.1,4.0]
["bitfinex","ETHUSD",1646727316218,0.00980456,2546.3,2546.2,0.491]
["bitfinex","ETHUSD",1646727316518,0.0301438,2546.5,2546.2,0.491]
["bitfinex","ETHUSD",1646727316519,0.24104642,2546.5,2546.2,0.491]
["bitfinex","ETHUSD",1646727316718,0.01960912,2546.3,2546.2,1.974]
["bitfinex","ETHUSD",1646727317019,0.01960912,2546.3,2546.2,4.91884]
["bitfinex","ETHUSD",1646727317219,0.00854512,2546.5,2546.4,1.183]
["bitfinex","ETHUSD",1646727317418,0.00854512,2546.5,2546.4,1.674]
["bitfinex","ETHUSD",1646727317622,0.00854512,2546.5,2546.4,2.57845]
["bitfinex","ETHUSD",1646727317823,0.02761278,2547.0,2546.7,3.08826]
["bitfinex","ETHUSD",1646727317824,0.01709024,2547.0,2546.7,3.08826]
["bitfinex","ETHUSD",1646727318024,0.01709024,2547.0,2546.9,1.12505]
["bitfinex","ETHUSD",1646727318222,0.01709024,2547.0,2546.9,1.61605]
["bitfinex","ETHUSD",1646727318426,3.91039024,2547.0,2546.9,1.61605]
["bitfinex","ETHUSD",1646727318625,0.41039024,2547.0,2546.9,1.61605]
["bitfinex","ETHUSD",1646727318825,0.41039024,2547.0,2546.7,1.936983]
["bitfinex","ETHUSD",1646727319027,3.5,2546.9,2546.8,1.47261]
["bitfinex","ETHUSD",1646727319225,1.58924607,2547.0,2546.8,1.47261]
["bitfinex","ETHUSD",1646727319526,1.19594607,2547.0,2546.8,1.47261]
["bitfinex","ETHUSD",1646727319725,0.89594607,2547.0,2546.8,1.47261]
["bitfinex","ETHUSD",1646727319981,0.89594607,2547.0,2546.7,1.467316]
["bitfinex","ETHUSD",1646727320170,0.89594607,2547.0,2546.8,0.491]
["bitfinex","ETHUSD",1646727320774,0.9013306,2547.0,2546.8,0.491]
["bitfinex","ETHUSD",1646727321175,0.9013306,2547.0,2546.8,0.98161]
["bitfinex","ETHUSD",1646727321575,0.00538453,2547.0,2546.9,0.491]
["bitfinex","ETHUSD",1646727321776,0.1447251,2547.1,2546.9,1.4534]
["bitfinex","ETHUSD",1646727321975,0.1447251,2547.1,2546.9,0.491]
["bitfinex","ETHUSD",1646727322175,0.00538448,2547.0,2546.9,0.174961]
["bitfinex","ETHUSD",1646727322375,0.00538448,2547.0,2546.9,1.137361]
["bitfinex","ETHUSD",1646727323076,0.1447251,2547.1,2546.9,1.137361]
["bitfinex","ETHUSD",1646727323278,3.9127758,2547.6,2546.9,2.439364]
["bitfinex","ETHUSD",1646727323481,3.5185158,2547.6,2547.1,0.98146]
["bitfinex","ETHUSD",1646727323717,3.5185158,2547.6,2547.2,0.491]
["bitfinex","ETHUSD",1646727323918,0.9999658,2547.6,2547.2,0.491]
["bitfinex","ETHUSD",1646727324122,0.9999658,2547.6,2547.2,2.41135694]
["bitfinex","ETHUSD",1646727324520,0.9999658,2547.6,2547.2,3.22095694]
["bitfinex","ETHUSD",1646727324521,0.0185158,2547.6,2547.2,3.22095694]
["bitfinex","ETHUSD",1646727324919,0.9998958,2547.6,2547.3,0.491]
["bitfinex","ETHUSD",1646727325819,2.09473106,2547.6,2547.2,0.30753094]
["bitfinex","ETHUSD",1646727326023,2.09473106,2547.6,2547.3,0.491]
["bitfinex","ETHUSD",1646727326220,2.09473106,2547.6,2547.4,0.9815]
["bitfinex","ETHUSD",1646727326420,2.09473106,2547.6,2547.4,1.4725]
["bitfinex","ETHUSD",1646727326620,2.08936209,2547.6,2547.2,0.20944555]
["bitfinex","ETHUSD",1646727326822,0.22713955,2547.5,2547.3,0.491]
["bitfinex","ETHUSD",1646727327020,2.09473106,2547.6,2547.4,1.183]
["bitfinex","ETHUSD",1646727327220,2.09473106,2547.6,2547.5,1.183]
["bitfinex","ETHUSD",1646727327676,2.08936209,2547.6,2547.4,0.03262]
["bitfinex","ETHUSD",1646727327876,1.88936209,2547.6,2547.4,0.03262]
["bitfinex","ETHUSD",1646727328076,1.88936209,2547.6,2547.4,1.01412]
["bitfinex","ETHUSD",1646727328478,2.28266209,2547.6,2547.4,1.01412]
["bitfinex","ETHUSD",1646727328779,2.23266209,2547.6,2547.4,1.01412]
["bitfinex","ETHUSD",1646727329283,0.7498958,2547.6,2547.4,1.01412]
["bitfinex","ETHUSD",1646727330480,1.63843351,2547.6,2547.4,0.996226]
["bitfinex","ETHUSD",1646727332726,0.7498958,2547.6,2547.5,0.0012]
["bitfinex","ETHUSD",1646727332925,0.6998958,2547.6,2547.5,0.0012]
["bitfinex","ETHUSD",1646727333125,0.0185158,2547.6,2547.5,0.4922]
["bitfinex","ETHUSD",1646727334125,0.0185158,2547.6,2547.5,0.44954197]
["bitfinex","ETHUSD",1646727334524,0.0185158,2547.6,2547.5,0.47018616]
["bitfinex","ETHUSD",1646727337287,0.0185158,2547.6,2547.5,1.65318616]
["bitfinex","ETHUSD",1646727338094,0.0185158,2547.6,2547.5,1.20364419]
["bitfinex","ETHUSD",1646727338492,0.0185158,2547.6,2547.4,0.54286719]
["bitfinex","ETHUSD",1646727338721,0.0185158,2547.6,2547.4,0.07268103]
["bitfinex","ETHUSD",1646727338921,0.0185158,2547.6,2547.5,1.12273231]
["bitfinex","ETHUSD",1646727339126,0.0185158,2547.6,2547.5,0.88267131]
["bitfinex","ETHUSD",1646727339523,6.837918,2547.8,2547.7,0.88267131]
["bitfinex","ETHUSD",1646727339524,5.856498,2547.8,2547.7,0.88267131]
["bitfinex","ETHUSD",1646727339725,0.1951007,2547.9,2547.8,0.88267131]
["bitfinex","ETHUSD",1646727339925,0.0561489,2548.3,2547.9,5.0]
["bitfinex","ETHUSD",1646727340125,0.0561489,2548.3,2548.0,3.37225773]
["bitfinex","ETHUSD",1646727340324,0.0561489,2548.3,2548.1,0.88267131]
["bitfinex","ETHUSD",1646727340527,0.0561489,2548.3,2548.1,1.37367131]
["bitfinex","ETHUSD",1646727340726,0.0561489,2548.3,2548.1,1.67367131]
["bitfinex","ETHUSD",1646727340923,0.0561489,2548.3,2548.1,1.66367131]
["bitfinex","ETHUSD",1646727341126,0.0561489,2548.3,2548.1,2.64468131]
["bitfinex","ETHUSD",1646727341325,0.0561489,2548.3,2548.2,5.10513615]
["bitfinex","ETHUSD",1646727341528,0.0561489,2548.3,2548.2,2.97880746]
["bitfinex","ETHUSD",1646727341728,0.0648889,2548.6,2548.5,0.88267131]
["bitfinex","ETHUSD",1646727341928,0.0648889,2548.6,2548.5,1.37367131]
["bitfinex","ETHUSD",1646727342125,0.0196563,2548.9,2548.5,1.37367131]
["bitfinex","ETHUSD",1646727342326,0.0196563,2548.9,2548.8,0.88267131]
["bitfinex","ETHUSD",1646727342585,3.53684494,2549.2,2548.8,1.65697131]
["bitfinex","ETHUSD",1646727342586,6.52777418,2549.1,2548.8,1.65697131]
["bitfinex","ETHUSD",1646727342785,3.53588494,2549.2,2548.9,0.53357431]
["bitfinex","ETHUSD",1646727342982,3.53588494,2549.2,2549.1,0.53357431]
["bitfinex","ETHUSD",1646727343181,3.53588494,2549.2,2549.1,1.02457431]
["bitfinex","ETHUSD",1646727343382,3.53588494,2549.2,2549.1,5.45949499]
["bitfinex","ETHUSD",1646727343383,0.04830715,2549.2,2549.1,5.45949499]
["bitfinex","ETHUSD",1646727343682,0.04830715,2549.2,2549.1,3.96622431]
["bitfinex","ETHUSD",1646727343884,0.00566656,2549.3,2549.1,3.96622431]
["bitfinex","ETHUSD",1646727344285,0.00566656,2549.3,2549.1,3.92359586]
["bitfinex","ETHUSD",1646727344682,0.98791704,2549.2,2549.1,3.92359586]
["bitfinex","ETHUSD",1646727344884,0.98791704,2549.2,2549.1,4.07125986]
["bitfinex","ETHUSD",1646727345086,0.00566656,2549.3,2549.1,4.07125986]
["bitfinex","ETHUSD",1646727345087,0.30566656,2549.3,2549.1,4.56225986]
["bitfinex","ETHUSD",1646727345288,0.00566656,2549.3,2549.2,1.183]
["bitfinex","ETHUSD",1646727345486,0.00566656,2549.3,2549.2,2.65445]
["bitfinex","ETHUSD",1646727346621,1.00079283,2549.3,2549.2,2.65445]
["bitfinex","ETHUSD",1646727347226,1.00079283,2549.3,2549.2,2.54445]
["bitfinex","ETHUSD",1646727348228,1.00079283,2549.3,2549.2,2.53445]
["bitfinex","ETHUSD",1646727348427,1.00079283,2549.3,2549.2,2.384121]
["bitfinex","ETHUSD",1646727348628,5.5,2549.1,2548.9,0.491]
["bitfinex","ETHUSD",1646727348828,5.5,2549.1,2548.6,0.139413]
["bitfinex","ETHUSD",1646727348829,3.5,2549.0,2548.6,0.139413]
["bitfinex","ETHUSD",1646727349128,1.28086,2549.1,2548.5,0.491]
["bitfinex","ETHUSD",1646727349331,1.28086,2549.1,2548.7,0.98091]
["bitfinex","ETHUSD",1646727349528,0.98086,2549.1,2548.7,2.47191]
["bitfinex","ETHUSD",1646727349731,1.43631453,2551.2,2550.2,2.97932711]
["bitfinex","ETHUSD",1646727349993,0.05056404,2551.2,2550.2,2.97932711]
["bitfinex","ETHUSD",1646727350178,1.3,2550.6,2550.2,2.97501753]
["bitfinex","ETHUSD",1646727350377,1.0191694,2551.3,2550.0,0.5]
["bitfinex","ETHUSD",1646727350378,2.372,2551.5,2550.0,2.72115119]
["bitfinex","ETHUSD",1646727350577,0.80559751,2551.6,2550.2,1.21475]
["bitfinex","ETHUSD",1646727350776,1.0,2550.6,2550.2,1.21475]
["bitfinex","ETHUSD",1646727350978,1.15486087,2550.7,2550.2,1.21475]
["bitfinex","ETHUSD",1646727351179,12.4533,2550.4,2550.2,1.21475]
["bitfinex","ETHUSD",1646727351380,12.4533,2550.4,2550.2,4.15721]
["bitfinex","ETHUSD",1646727351381,0.196,2550.3,2550.2,4.15721]
["bitfinex","ETHUSD",1646727351579,3.9230845,2551.1,2550.2,4.15721]
["bitfinex","ETHUSD",1646727351580,3.3546406,2551.1,2550.2,4.15721]
["bitfinex","ETHUSD",1646727351780,7.88600117,2551.7,2550.2,6.65721]
["bitfinex","ETHUSD",1646727351781,1.41968131,2551.7,2550.2,6.65721]
["bitfinex","ETHUSD",1646727351987,1.11966064,2552.0,2550.2,6.65721]
["bitfinex","ETHUSD",1646727352179,12.65733685,2552.1,2550.6,0.98712499]
["bitfinex","ETHUSD",1646727352180,1.06787283,2551.8,2550.6,0.98712499]
["bitfinex","ETHUSD",1646727352380,10.96764,2551.7,2550.6,0.98712499]
["bitfinex","ETHUSD",1646727352583,1.06787283,2551.8,2550.6,2.20171499]
["bitfinex","ETHUSD",1646727352584,10.96764,2551.0,2550.6,2.20171499]
["bitfinex","ETHUSD",1646727352786,0.196,2550.9,2550.7,1.96142]
["bitfinex","ETHUSD",1646727352984,0.196,2551.1,2550.8,1.21449]
["bitfinex","ETHUSD",1646727353188,0.00260505,2550.9,2550.8,1.21449]
["bitfinex","ETHUSD",1646727353384,0.196,2550.9,2550.8,1.51449]
["bitfinex","ETHUSD",1646727353585,1.0185572,2552.4,2550.8,1.51449]
["bitfinex","ETHUSD",1646727353832,0.01254384,2552.4,2550.8,3.47601]
["bitfinex","ETHUSD",1646727354021,0.20481106,2552.1,2550.8,3.47601]
["bitfinex","ETHUSD",1646727354221,12.06,2551.9,2550.8,3.47601]
["bitfinex","ETHUSD",1646727354422,0.98082,2551.4,2550.8,3.47601]
["bitfinex","ETHUSD",1646727354625,7.64678,2551.4,2550.8,3.47601]
["bitfinex","ETHUSD",1646727354822,18.84391312,2552.8,2552.5,18.75069978]
["bitfinex","ETHUSD",1646727355022,3.42307058,2551.3,2550.8,1.20810362]
["bitfinex","ETHUSD",1646727355225,1.0,2550.9,2550.8,1.20810362]
["bitfinex","ETHUSD",1646727355421,0.98086,2551.0,2550.8,1.20810362]
["bitfinex","ETHUSD",1646727355623,1.0,2550.9,2550.8,1.20810362]
["bitfinex","ETHUSD",1646727356027,14.49477928,2552.1,2550.7,0.3]
["bitfinex","ETHUSD",1646727356225,1.0,2550.9,2550.6,2.18246763]
["bitfinex","ETHUSD",1646727356424,7.6659,2551.7,2550.6,2.18246763]
["bitfinex","ETHUSD",1646727356625,10.74094938,2552.2,2551.0,9.80848]
["bitfinex","ETHUSD",1646727356823,0.98087,2552.0,2551.2,0.98084]
["bitfinex","ETHUSD",1646727357023,10.74094938,2552.2,2551.2,0.98084]
["bitfinex","ETHUSD",1646727357024,0.29548482,2551.7,2551.2,0.98084]
["bitfinex","ETHUSD",1646727357230,2.15375144,2552.0,2551.2,1.28084]
["bitfinex","ETHUSD",1646727357481,1.0,2551.3,2551.2,0.98084]
["bitfinex","ETHUSD",1646727357673,9.62930144,2552.0,2551.2,1.28084]
["bitfinex","ETHUSD",1646727357873,2.94223,2551.6,2551.3,11.76891]
["bitfinex","ETHUSD",1646727358076,0.3,2552.0,2551.3,1.96149]
["bitfinex","ETHUSD",1646727358274,0.5,2552.1,2551.3,1.96149]
["bitfinex","ETHUSD",1646727358275,1.4807059,2552.1,2551.3,1.96149]
["bitfinex","ETHUSD",1646727358473,1.0,2551.4,2551.3,1.96149]
["bitfinex","ETHUSD",1646727358673,2.41995995,2552.2,2551.3,2.26149]
["bitfinex","ETHUSD",1646727358674,0.60743313,2552.2,2551.3,2.26149]
["bitfinex","ETHUSD",1646727358874,2.94223,2551.6,2551.5,9.80674]
["bitfinex","ETHUSD",1646727359275,1.0,2551.6,2551.5,9.80674]
["bitfinex","ETHUSD",1646727359575,0.51028,2551.6,2551.5,9.80674]
["bitfinex","ETHUSD",1646727359777,11.1768951,2552.5,2551.5,9.80674]
["bitfinex","ETHUSD",1646727359778,0.9806711,2552.3,2551.5,9.80674]
["bitfinex","ETHUSD",1646727359978,1.05922714,2552.2,2551.6,0.98072]
["bitfinex","ETHUSD",1646727360176,0.9806711,2552.3,2551.6,0.98072]
["bitfinex","ETHUSD",1646727360376,12.06,2552.4,2552.3,1.9614]
["bitfinex","ETHUSD",1646727360576,12.06,2552.4,2551.6,4.90357]
["bitfinex","ETHUSD",1646727360577,1.0,2551.7,2551.6,4.90357]
["bitfinex","ETHUSD",1646727360778,1.96136,2551.9,2551.6,4.90357]
["bitfinex","ETHUSD",1646727361225,0.434,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727361427,3.5,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727361632,0.566,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727361831,1.00096,2552.3,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727362031,0.5,2552.0,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727362231,0.434,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727362433,0.491,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727362632,1.057,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727363033,1.37893847,2552.0,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727363234,0.4364,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727363434,0.491,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727363835,0.87887709,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727364035,1.62932624,2552.3,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727364246,0.434,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727364435,0.925,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727364635,0.99127,2552.0,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727364835,1.0,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727365079,0.5,2552.0,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727365277,0.491,2551.9,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727365478,1.0,2551.7,2551.6,2.93181445]
["bitfinex","ETHUSD",1646727365680,0.491,2552.1,2551.9,0.98047]
["bitfinex","ETHUSD",1646727366077,0.491,2552.1,2551.9,1.28047]
["bitfinex","ETHUSD",1646727366277,1.1,2552.5,2551.9,1.28047]
["bitfinex","ETHUSD",1646727366479,0.5,2552.1,2552.0,2.94121]
["bitfinex","ETHUSD",1646727366679,1.96086,2552.2,2552.0,2.94121]
["bitfinex","ETHUSD",1646727366880,1.5,2552.1,2552.0,3.9217]
["bitfinex","ETHUSD",1646727367080,1.5,2552.1,2552.0,4.2217]
["bitfinex","ETHUSD",1646727367480,1.5,2552.1,2552.0,3.9217]
["bitfinex","ETHUSD",1646727367685,1.5,2552.1,2551.6,2.15225881]
["bitfinex","ETHUSD",1646727367686,1.16118788,2551.9,2551.6,2.15225881]
["bitfinex","ETHUSD",1646727367882,1.16118788,2551.9,2551.6,1.88755881]
["bitfinex","ETHUSD",1646727367883,0.98069,2551.8,2551.6,1.88755881]
["bitfinex","ETHUSD",1646727368281,0.98069,2551.8,2551.1,1.96151]
["bitfinex","ETHUSD",1646727368282,1.0,2551.7,2551.1,0.11608218]
["bitfinex","ETHUSD",1646727368483,2.96119,2551.7,2551.1,0.11608218]
["bitfinex","ETHUSD",1646727368723,2.96119,2551.7,2551.1,1.14513819]
["bitfinex","ETHUSD",1646727368724,1.0,2551.5,2551.1,1.14513819]
["bitfinex","ETHUSD",1646727368924,0.9806,2551.6,2551.4,2.94217]
["bitfinex","ETHUSD",1646727369126,0.491,2551.9,2551.4,2.94217]
["bitfinex","ETHUSD",1646727369326,0.75,2551.5,2551.4,3.24217]
["bitfinex","ETHUSD",1646727369629,1.96113,2551.7,2551.4,3.24217]
["bitfinex","ETHUSD",1646727369829,0.491,2551.9,2551.4,3.24217]
["bitfinex","ETHUSD",1646727370027,0.58224747,2552.2,2551.6,1.17849462]
["bitfinex","ETHUSD",1646727370232,0.58224747,2552.2,2551.5,1.28059]
["bitfinex","ETHUSD",1646727370233,0.98054,2551.8,2551.5,1.28059]
["bitfinex","ETHUSD",1646727370428,4.01506747,2552.2,2551.5,0.98059]
["bitfinex","ETHUSD",1646727370629,0.75,2551.6,2551.5,0.98059]
["bitfinex","ETHUSD",1646727370828,0.75,2551.6,2551.5,3.92223]
["bitfinex","ETHUSD",1646727371033,1.96116,2551.9,2551.5,3.92223]
["bitfinex","ETHUSD",1646727371237,1.96116,2551.9,2551.5,3.92509469]
["bitfinex","ETHUSD",1646727371429,0.25,2551.6,2551.5,3.92509469]
["bitfinex","ETHUSD",1646727371629,0.5,2552.1,2551.5,3.92509469]
["bitfinex","ETHUSD",1646727371829,0.991,2552.1,2551.5,3.92509469]
["bitfinex","ETHUSD",1646727372230,0.991,2552.1,2551.5,3.92223]
["bitfinex","ETHUSD",1646727372470,0.25,2551.6,2551.5,3.92223]
["bitfinex","ETHUSD",1646727372677,0.991,2552.1,2551.5,3.92223]
["bitfinex","ETHUSD",1646727372877,0.75,2551.6,2551.5,3.92223]
["bitfinex","ETHUSD",1646727373277,0.98054,2551.8,2551.5,3.92223]
["bitfinex","ETHUSD",1646727373477,0.25,2551.7,2551.5,3.92223]
["bitfinex","ETHUSD",1646727373879,0.98304943,2551.8,2551.5,3.92223]
["bitfinex","ETHUSD",1646727374078,1.0,2551.6,2551.5,3.92223]
["bitfinex","ETHUSD",1646727374278,0.98304943,2551.8,2551.5,3.92223]
["bitfinex","ETHUSD",1646727374480,0.5,2552.0,2551.5,3.92223]
["bitfinex","ETHUSD",1646727374677,1.0,2551.6,2551.5,3.92223]
["bitfinex","ETHUSD",1646727374878,0.00536652,2551.8,2551.5,3.92223]
["bitfinex","ETHUSD",1646727375077,0.5,2552.0,2551.5,3.92223]
["bitfinex","ETHUSD",1646727375280,1.0,2551.6,2551.5,8.51241528]
["bitfinex","ETHUSD",1646727375483,0.5,2552.0,2551.8,0.98034]
["bitfinex","ETHUSD",1646727375679,0.58224747,2552.2,2551.8,0.98034]
["bitfinex","ETHUSD",1646727375680,0.009,2552.2,2551.8,0.98034]
["bitfinex","ETHUSD",1646727375980,0.1,2552.5,2551.9,5.88206]
["bitfinex","ETHUSD",1646727376224,0.991,2552.2,2551.9,6.18206]
["bitfinex","ETHUSD",1646727376524,0.1,2552.5,2552.0,1.46068]
["bitfinex","ETHUSD",1646727376727,4.04646354,2552.7,2552.0,1.277299]
["bitfinex","ETHUSD",1646727376728,0.98938,2552.2,2552.0,1.277299]
["bitfinex","ETHUSD",1646727376927,1.96083,2552.4,2552.0,1.277299]
["bitfinex","ETHUSD",1646727377130,0.00096,2552.8,2552.1,3.5]
["bitfinex","ETHUSD",1646727377330,0.08044617,2553.2,2552.6,7.5]
["bitfinex","ETHUSD",1646727377528,7.7337256,2553.7,2553.2,0.97979]
["bitfinex","ETHUSD",1646727377728,0.97969,2553.9,2553.3,0.97972]
["bitfinex","ETHUSD",1646727377938,0.00355364,2554.2,2553.4,2.93887]
["bitfinex","ETHUSD",1646727378130,0.1716016,2554.6,2553.4,2.93887]
["bitfinex","ETHUSD",1646727378327,0.01071536,2554.5,2553.7,1.95899]
["bitfinex","ETHUSD",1646727378530,0.01071536,2554.5,2553.7,3.91803]
["bitfinex","ETHUSD",1646727378730,0.02143072,2554.5,2553.7,3.91803]
["bitfinex","ETHUSD",1646727378929,0.034,2554.1,2553.7,3.91803]
["bitfinex","ETHUSD",1646727379130,0.034,2554.1,2554.0,1.08102297]
["bitfinex","ETHUSD",1646727379329,0.01443232,2554.5,2554.1,0.97951]
["bitfinex","ETHUSD",1646727379532,0.966,2554.4,2554.1,0.97951]
["bitfinex","ETHUSD",1646727379829,0.214453,2555.0,2554.1,3.97951]
["bitfinex","ETHUSD",1646727380077,0.214453,2555.0,2554.0,3.03124405]
["bitfinex","ETHUSD",1646727380078,0.97946,2554.5,2554.0,3.03124405]
["bitfinex","ETHUSD",1646727380276,0.97946,2554.5,2554.4,1.22508907]
["bitfinex","ETHUSD",1646727380478,2.60678659,2554.7,2554.4,1.22508907]
["bitfinex","ETHUSD",1646727380479,0.64783659,2554.7,2554.4,1.22508907]
["bitfinex","ETHUSD",1646727380878,2.36951507,2555.5,2554.5,5.5]
["bitfinex","ETHUSD",1646727381076,2.46154047,2555.6,2554.7,1.95835]
["bitfinex","ETHUSD",1646727381279,0.0920254,2555.6,2554.7,1.95835]
["bitfinex","ETHUSD",1646727381484,0.9792,2555.3,2554.8,0.97918]
["bitfinex","ETHUSD",1646727381783,0.9792,2555.3,2554.9,2.93793]
["bitfinex","ETHUSD",1646727381979,0.9792,2555.3,2554.9,3.23793]
["bitfinex","ETHUSD",1646727382181,11.96,2555.1,2554.3,0.19840108]
["bitfinex","ETHUSD",1646727382380,11.96,2555.1,2553.1,0.1957]
["bitfinex","ETHUSD",1646727382381,5.5,2554.7,2553.1,0.1957]
["bitfinex","ETHUSD",1646727382580,0.97977,2554.3,2553.1,0.1957]
["bitfinex","ETHUSD",1646727382879,3.5,2554.2,2553.1,0.1957]
["bitfinex","ETHUSD",1646727383080,2.93929,2554.5,2554.1,0.86925451]
["bitfinex","ETHUSD",1646727383081,3.5,2554.4,2554.1,0.86925451]
["bitfinex","ETHUSD",1646727383285,2.93929,2554.5,2554.1,0.86925451]
["bitfinex","ETHUSD",1646727383480,2.93929,2554.5,2554.0,1.95897]
["bitfinex","ETHUSD",1646727383481,3.5,2554.4,2554.0,1.95897]
["bitfinex","ETHUSD",1646727383718,2.93929,2554.5,2554.0,1.95897]
["bitfinex","ETHUSD",1646727384119,0.97947,2554.3,2554.0,1.95897]
["bitfinex","ETHUSD",1646727384322,0.97947,2554.3,2554.1,0.97949]
["bitfinex","ETHUSD",1646727384721,1.0,2554.2,2554.1,0.97949]
["bitfinex","ETHUSD",1646727384921,1.0,2554.2,2554.0,5.22144133]
["bitfinex","ETHUSD",1646727385125,1.0,2554.2,2554.0,4.92144133]
["bitfinex","ETHUSD",1646727385328,1.0,2554.1,2554.0,4.92144133]
["bitfinex","ETHUSD",1646727385525,1.0,2554.1,2554.0,3.91809]
["bitfinex","ETHUSD",1646727385931,1.0,2554.2,2554.0,3.91809]
["bitfinex","ETHUSD",1646727386333,2.94175701,2554.5,2554.0,3.91809]
["bitfinex","ETHUSD",1646727386530,1.0,2554.1,2554.0,3.91809]
["bitfinex","ETHUSD",1646727386930,1.0,2554.1,2554.0,3.92345678]
["bitfinex","ETHUSD",1646727387879,1.491,2554.1,2553.7,2.93876]
["bitfinex","ETHUSD",1646727388079,1.491,2554.1,2553.1,1.2134]
["bitfinex","ETHUSD",1646727388080,12.06,2553.9,2553.1,0.59946231]
["bitfinex","ETHUSD",1646727388283,12.06,2553.6,2552.7,0.02546704]
["bitfinex","ETHUSD",1646727388483,5.5,2553.4,2552.1,7.5]
["bitfinex","ETHUSD",1646727388681,1.0,2553.2,2552.7,3.91962]
["bitfinex","ETHUSD",1646727388878,0.491,2553.3,2552.7,3.89422]
["bitfinex","ETHUSD",1646727389078,0.491,2553.2,2552.7,4.87442]
["bitfinex","ETHUSD",1646727389279,1.0,2552.8,2552.7,4.87442]
["bitfinex","ETHUSD",1646727389478,0.491,2553.3,2552.7,4.87442]
["bitfinex","ETHUSD",1646727389680,0.1958,2553.2,2552.8,2.94018]
["bitfinex","ETHUSD",1646727389880,0.1958,2553.2,2553.0,0.89895539]
["bitfinex","ETHUSD",1646727390079,0.1958,2553.4,2553.0,2.85900539]
["bitfinex","ETHUSD",1646727390282,1.0,2553.1,2553.0,2.85900539]
["bitfinex","ETHUSD",1646727390481,1.1958,2553.1,2553.0,2.85900539]
["bitfinex","ETHUSD",1646727390680,1.96016,2553.1,2553.0,1.96005]
["bitfinex","ETHUSD",1646727390880,0.491,2553.4,2553.0,1.96005]
["bitfinex","ETHUSD",1646727390881,2.94056,2553.4,2553.0,1.96005]
["bitfinex","ETHUSD",1646727391086,1.3,2553.1,2553.0,1.96005]
["bitfinex","ETHUSD",1646727391325,1.491,2553.1,2553.0,1.96005]
["bitfinex","ETHUSD",1646727391726,0.98007,2553.3,2553.1,0.00290027]
["bitfinex","ETHUSD",1646727391928,1.47107,2553.3,2553.1,0.00290027]
["bitfinex","ETHUSD",1646727392127,0.98007,2553.3,2553.1,0.00290027]
["bitfinex","ETHUSD",1646727392326,0.006,2553.4,2553.1,0.00290027]
["bitfinex","ETHUSD",1646727392528,0.006,2553.4,2553.0,11.71995]
["bitfinex","ETHUSD",1646727392929,0.00096,2554.0,2553.4,4.5]
["bitfinex","ETHUSD",1646727392930,0.3,2553.7,2553.4,4.5]
["bitfinex","ETHUSD",1646727393126,0.57987388,2554.1,2554.0,0.96674361]
["bitfinex","ETHUSD",1646727393328,0.57987388,2554.1,2553.6,7.5]
["bitfinex","ETHUSD",1646727393527,0.57987388,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1646727394132,1.57987388,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1646727394330,1.57987388,2554.1,2553.9,0.3]
["bitfinex","ETHUSD",1646727394532,3.53930388,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1646727394732,2.53930388,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1646727394974,3.53930388,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1646727395779,3.94845619,2554.1,2554.0,1.0]
["bitfinex","ETHUSD",1646727397384,3.94845619,2554.1,2553.9,1.27972]
["bitfinex","ETHUSD",1646727397681,1.0,2554.0,2553.9,1.27972]
["bitfinex","ETHUSD",1646727398083,1.0,2554.0,2553.8,2.94437202]
["bitfinex","ETHUSD",1646727398085,13.551,2554.0,2553.8,2.94437202]
["bitfinex","ETHUSD",1646727398283,13.551,2554.0,2553.8,2.60749899]
["bitfinex","ETHUSD",1646727398284,1.791,2554.0,2553.8,2.60749899]
["bitfinex","ETHUSD",1646727398482,1.0,2553.9,2553.8,2.60749899]
["bitfinex","ETHUSD",1646727398719,1.491,2553.9,2553.8,1.95943]
["bitfinex","ETHUSD",1646727398923,1.491,2553.9,2553.8,1.96465189]
["bitfinex","ETHUSD",1646727399422,1.491,2553.9,2553.8,2.26465189]
["bitfinex","ETHUSD",1646727399629,13.551,2553.9,2553.8,2.26465189]
["bitfinex","ETHUSD",1646727399827,1.491,2553.9,2553.8,2.25943]
["bitfinex","ETHUSD",1646727402331,14.53117,2553.9,2553.4,0.98018]
["bitfinex","ETHUSD",1646727402576,14.72673751,2553.9,2553.3,0.1957]
["bitfinex","ETHUSD",1646727402776,14.02037,2553.7,2553.3,0.1957]
["bitfinex","ETHUSD",1646727402976,1.0,2553.4,2553.3,0.1957]
["bitfinex","ETHUSD",1646727403581,1.3,2553.4,2553.3,0.1957]
["bitfinex","ETHUSD",1646727403876,1.791,2553.4,2553.3,0.1957]
["bitfinex","ETHUSD",1646727404679,1.3,2553.4,2553.3,0.1957]
["bitfinex","ETHUSD",1646727404879,1.0,2553.4,2553.3,0.1957]
["bitfinex","ETHUSD",1646727405283,0.5597963,2553.9,2553.4,0.97987]
["bitfinex","ETHUSD",1646727405284,0.0687963,2553.9,2553.4,0.97987]
["bitfinex","ETHUSD",1646727405679,0.0687963,2553.9,2553.7,1.05449349]
["bitfinex","ETHUSD",1646727405880,0.0687963,2553.9,2553.6,2.25968]
["bitfinex","ETHUSD",1646727406081,1.0,2553.8,2553.6,2.25968]
["bitfinex","ETHUSD",1646727406527,1.0,2553.7,2553.6,4.21936]
["bitfinex","ETHUSD",1646727406930,0.0687963,2553.9,2553.6,4.21936]
["bitfinex","ETHUSD",1646727407330,1.0,2553.8,2553.6,4.21936]
["bitfinex","ETHUSD",1646727407529,0.98902619,2554.1,2553.6,4.21936]
["bitfinex","ETHUSD",1646727407728,0.98902619,2554.1,2553.9,1.13519333]
["bitfinex","ETHUSD",1646727407928,0.98902619,2554.1,2553.9,2.11495333]
["bitfinex","ETHUSD",1646727408129,0.98902619,2554.1,2553.9,0.97976]
["bitfinex","ETHUSD",1646727408330,13.551,2554.0,2553.9,1.27976]
["bitfinex","ETHUSD",1646727408629,1.491,2554.0,2553.9,0.3]
["bitfinex","ETHUSD",1646727408828,1.491,2554.0,2553.8,2.26488723]
["bitfinex","ETHUSD",1646727409029,3.65543559,2554.0,2553.8,2.26488723]
["bitfinex","ETHUSD",1646727409232,1.0,2553.9,2553.8,2.26488723]
["bitfinex","ETHUSD",1646727409430,1.3,2553.9,2553.8,2.25952]
["bitfinex","ETHUSD",1646727409632,1.3,2553.9,2553.8,2.264706]
["bitfinex","ETHUSD",1646727410078,2.16443559,2554.0,2553.9,2.2]
["bitfinex","ETHUSD",1646727410274,2.16443559,2554.0,2553.9,2.5]
["bitfinex","ETHUSD",1646727410676,3.16443559,2554.0,2553.9,2.5]
["bitfinex","ETHUSD",1646727411476,6.66443559,2554.0,2553.9,2.5]
["bitfinex","ETHUSD",1646727411678,3.16443559,2554.0,2553.9,2.5]
["bitfinex","ETHUSD",1646727412078,3.16443559,2554.0,2553.9,6.0]
["bitfinex","ETHUSD",1646727412380,1.20460559,2554.0,2553.9,6.0]
["bitfinex","ETHUSD",1646727412581,2.96893619,2554.1,2553.9,6.0]
["bitfinex","ETHUSD",1646727412780,1.95946,2554.3,2553.9,6.0]
["bitfinex","ETHUSD",1646727413178,3.5,2554.6,2554.3,2.18296329]
["bitfinex","ETHUSD",1646727413380,4.35498639,2554.7,2554.3,2.18296329]
["bitfinex","ETHUSD",1646727413381,0.00505684,2554.4,2554.3,2.18296329]
["bitfinex","ETHUSD",1646727413579,7.46232639,2554.7,2554.3,2.48296329]
["bitfinex","ETHUSD",1646727413845,0.97972,2554.6,2554.3,2.48296329]
["bitfinex","ETHUSD",1646727414045,3.96232639,2554.7,2554.6,2.52028]
["bitfinex","ETHUSD",1646727414247,3.96232639,2554.7,2554.6,2.82028]
["bitfinex","ETHUSD",1646727414447,2.30030399,2554.8,2554.6,2.82028]
["bitfinex","ETHUSD",1646727414646,0.0646908,2555.0,2554.7,7.5]
["bitfinex","ETHUSD",1646727415045,0.393,2554.8,2554.7,7.5]
["bitfinex","ETHUSD",1646727415249,0.58448497,2555.1,2554.7,7.5]
["bitfinex","ETHUSD",1646727415448,0.58448497,2555.1,2554.7,8.68797018]
["bitfinex","ETHUSD",1646727415649,0.00247047,2554.9,2554.7,10.64671018]
["bitfinex","ETHUSD",1646727415848,0.393,2554.8,2554.7,3.14671018]
["bitfinex","ETHUSD",1646727416049,0.00247047,2554.9,2554.7,6.64671018]
["bitfinex","ETHUSD",1646727416249,0.00247047,2554.9,2554.7,5.45874]
["bitfinex","ETHUSD",1646727416548,0.58448497,2555.1,2554.7,1.95874]
["bitfinex","ETHUSD",1646727416549,1.0,2554.8,2554.7,1.95874]
["bitfinex","ETHUSD",1646727417576,1.0,2554.8,2554.7,2.95984044]
["bitfinex","ETHUSD",1646727417976,1.0,2554.8,2554.7,6.45984044]
["bitfinex","ETHUSD",1646727418576,1.0,2554.8,2554.7,2.95984044]
["bitfinex","ETHUSD",1646727418876,1.0,2554.8,2554.7,5.45874]
["bitfinex","ETHUSD",1646727419078,1.491,2554.8,2554.7,5.45874]
["bitfinex","ETHUSD",1646727421220,1.0,2554.8,2554.7,5.45874]
["bitfinex","ETHUSD",1646727422226,1.0,2554.8,2554.7,12.95874]
["bitfinex","ETHUSD",1646727422623,1.0,2554.8,2554.7,5.45874]
["bitfinex","ETHUSD",1646727422825,1.0,2554.9,2554.7,5.45874]
["bitfinex","ETHUSD",1646727423024,1.00520753,2554.9,2554.7,5.45874]
["bitfinex","ETHUSD",1646727423225,1.0,2554.8,2554.7,5.45874]
["bitfinex","ETHUSD",1646727423424,0.00520753,2554.9,2554.7,5.45874]
["bitfinex","ETHUSD",1646727423826,1.56387497,2555.1,2554.7,5.45874]
["bitfinex","ETHUSD",1646727424128,1.56387497,2555.1,2555.0,1.12766686]
["bitfinex","ETHUSD",1646727424327,1.56387497,2555.1,2555.0,4.62766686]
["bitfinex","ETHUSD",1646727424531,2.56387497,2555.1,2555.0,4.62766686]
["bitfinex","ETHUSD",1646727428078,2.86387497,2555.1,2555.0,4.62766686]
["bitfinex","ETHUSD",1646727428479,1.88448497,2555.1,2555.0,12.12766686]
["bitfinex","ETHUSD",1646727428921,0.00537131,2555.2,2555.1,4.4584]
["bitfinex","ETHUSD",1646727429122,0.0677437,2555.9,2555.4,3.5]
["bitfinex","ETHUSD",1646727429323,0.01532668,2556.5,2555.9,3.0]
["bitfinex","ETHUSD",1646727429525,0.01532668,2556.5,2555.9,0.97886]
["bitfinex","ETHUSD",1646727429526,0.03515828,2556.5,2555.9,0.97886]
["bitfinex","ETHUSD",1646727429731,0.03515828,2556.5,2555.9,1.27886]
["bitfinex","ETHUSD",1646727429732,0.04035807,2556.3,2555.9,1.27886]
["bitfinex","ETHUSD",1646727429925,0.03515828,2556.5,2555.9,4.77886]
["bitfinex","ETHUSD",1646727430132,0.03515828,2556.5,2556.3,3.5]
["bitfinex","ETHUSD",1646727430327,0.03515828,2556.5,2556.3,4.61101261]
["bitfinex","ETHUSD",1646727430526,1.0,2556.4,2556.3,4.61101261]
["bitfinex","ETHUSD",1646727430728,1.0,2556.4,2556.3,4.91101261]
["bitfinex","ETHUSD",1646727432028,1.491,2556.4,2556.3,4.91101261]
["bitfinex","ETHUSD",1646727432233,1.5108316,2556.4,2556.3,4.91101261]
["bitfinex","ETHUSD",1646727432880,2.08757187,2556.4,2556.3,4.91101261]
["bitfinex","ETHUSD",1646727433280,0.01772248,2556.5,2556.3,5.90723756]
["bitfinex","ETHUSD",1646727433579,0.01532668,2556.5,2556.3,5.90723756]
["bitfinex","ETHUSD",1646727433790,1.0,2556.4,2556.3,7.86467756]
["bitfinex","ETHUSD",1646727434180,0.00538572,2556.5,2556.3,7.86467756]
["bitfinex","ETHUSD",1646727434382,0.97877,2556.7,2556.3,6.86845261]
["bitfinex","ETHUSD",1646727434583,1.46977,2556.7,2556.3,6.86845261]
["bitfinex","ETHUSD",1646727434785,1.0,2556.4,2556.3,6.86845261]
["bitfinex","ETHUSD",1646727435382,0.05934876,2556.8,2556.3,6.86845261]
["bitfinex","ETHUSD",1646727435583,1.0,2556.4,2556.3,6.86845261]
["bitfinex","ETHUSD",1646727435782,1.0,2556.4,2556.3,14.36845261]
["bitfinex","ETHUSD",1646727435982,1.0534679,2557.2,2556.6,1.95699]
["bitfinex","ETHUSD",1646727435983,0.01662464,2557.2,2556.6,1.95699]
["bitfinex","ETHUSD",1646727436226,0.50762464,2557.2,2556.9,5.45685]
["bitfinex","ETHUSD",1646727436424,0.50762464,2557.2,2557.0,1.07532778]
["bitfinex","ETHUSD",1646727436625,0.57093728,2557.4,2557.0,1.07532778]
["bitfinex","ETHUSD",1646727436826,0.9,2557.1,2557.0,2.05372778]
["bitfinex","ETHUSD",1646727437025,0.67772001,2557.4,2557.1,2.5]
["bitfinex","ETHUSD",1646727437228,0.34012544,2557.2,2557.1,2.5]
["bitfinex","ETHUSD",1646727437432,0.06424326,2557.9,2557.1,2.5]
["bitfinex","ETHUSD",1646727437433,0.01704272,2558.0,2557.3,5.5]
["bitfinex","ETHUSD",1646727437631,0.0939594,2558.2,2557.9,10.5]
["bitfinex","ETHUSD",1646727437830,0.0939594,2558.2,2558.0,2.15249378]
["bitfinex","ETHUSD",1646727438033,0.61364197,2558.5,2558.2,4.5]
["bitfinex","ETHUSD",1646727438229,0.0978155,2558.6,2558.3,5.5]
["bitfinex","ETHUSD",1646727438432,0.0978155,2558.6,2558.2,13.36664]
["bitfinex","ETHUSD",1646727438630,0.0978155,2558.6,2558.5,7.5]
["bitfinex","ETHUSD",1646727438831,0.0978155,2558.6,2558.5,11.0]
["bitfinex","ETHUSD",1646727439034,0.0978155,2558.6,2558.5,3.5]
["bitfinex","ETHUSD",1646727439231,0.0978155,2558.6,2558.5,12.26162431]
["bitfinex","ETHUSD",1646727439632,0.0978155,2558.6,2558.5,12.65492431]
["bitfinex","ETHUSD",1646727439836,0.1511771,2558.8,2558.6,4.8933]
["bitfinex","ETHUSD",1646727440285,0.1511771,2558.8,2558.6,4.5]
["bitfinex","ETHUSD",1646727440286,0.1401771,2558.8,2558.6,4.5]
["bitfinex","ETHUSD",1646727440681,0.1401771,2558.8,2558.6,4.8933]
["bitfinex","ETHUSD",1646727440885,0.1401771,2558.8,2558.7,5.8933]
["bitfinex","ETHUSD",1646727441084,0.0648889,2559.3,2558.9,5.8933]
["bitfinex","ETHUSD",1646727441284,0.12942722,2559.3,2559.2,7.8933]
["bitfinex","ETHUSD",1646727441483,0.12942722,2559.3,2559.2,5.65117236]
["bitfinex","ETHUSD",1646727441884,1.12942722,2559.3,2559.2,9.76908669]
["bitfinex","ETHUSD",1646727442084,1.12942722,2559.3,2559.2,6.76908669]
["bitfinex","ETHUSD",1646727442285,1.30832445,2559.3,2559.2,6.76908669]
["bitfinex","ETHUSD",1646727442484,0.40828674,2559.3,2559.2,10.26908669]
["bitfinex","ETHUSD",1646727442688,0.2,2559.6,2559.4,0.3933]
["bitfinex","ETHUSD",1646727442885,0.0023808,2559.5,2559.4,1.37072]
["bitfinex","ETHUSD",1646727443286,0.0023808,2559.5,2559.4,9.62859236]
["bitfinex","ETHUSD",1646727443931,0.0023808,2559.5,2559.4,4.13063812]
["bitfinex","ETHUSD",1646727444131,1.22066992,2559.5,2559.4,3.5]
["bitfinex","ETHUSD",1646727444534,0.0023808,2559.5,2559.4,3.5]
["bitfinex","ETHUSD",1646727444732,0.0023808,2559.5,2559.3,7.60600236]
["bitfinex","ETHUSD",1646727445135,0.72728912,2559.4,2559.3,7.60600236]
["bitfinex","ETHUSD",1646727445337,0.72966992,2559.4,2559.3,7.60600236]
["bitfinex","ETHUSD",1646727446136,0.0023808,2559.4,2559.3,7.60600236]
["bitfinex","ETHUSD",1646727446438,1.00192025,2559.6,2559.5,4.0]
["bitfinex","ETHUSD",1646727446439,0.0047616,2559.6,2559.5,4.0]
["bitfinex","ETHUSD",1646727446640,0.1716016,2559.7,2559.6,5.05452317]
["bitfinex","ETHUSD",1646727446838,1.06373632,2560.1,2559.7,3.5]
["bitfinex","ETHUSD",1646727447037,0.0834936,2560.1,2560.0,8.65117236]
["bitfinex","ETHUSD",1646727447237,0.0834936,2560.1,2559.8,2.25449]
["bitfinex","ETHUSD",1646727447475,0.491,2560.0,2559.4,3.5]
["bitfinex","ETHUSD",1646727447680,1.46847,2560.0,2559.4,3.5]
["bitfinex","ETHUSD",1646727447882,0.99928912,2559.9,2559.3,8.65117236]
["bitfinex","ETHUSD",1646727448079,1.46847,2560.0,2559.5,1.9552]
["bitfinex","ETHUSD",1646727448080,0.491,2559.8,2559.5,1.9552]
["bitfinex","ETHUSD",1646727448379,0.491,2559.7,2559.5,1.9552]
["bitfinex","ETHUSD",1646727448780,0.99928912,2559.6,2559.5,1.9552]
["bitfinex","ETHUSD",1646727448981,3.57059376,2560.2,2559.5,14.11887806]
["bitfinex","ETHUSD",1646727448982,0.064221,2560.2,2559.5,14.11887806]
["bitfinex","ETHUSD",1646727449180,0.60671091,2561.0,2559.5,14.11887806]
["bitfinex","ETHUSD",1646727449181,0.70397806,2561.2,2560.1,8.66400312]
["bitfinex","ETHUSD",1646727449380,0.81259284,2561.2,2561.0,3.01213039]
["bitfinex","ETHUSD",1646727449579,0.81259284,2561.2,2559.8,2.9402]
["bitfinex","ETHUSD",1646727449580,3.5,2561.1,2560.6,8.65117236]
["bitfinex","ETHUSD",1646727449779,4.5,2561.1,2560.4,3.0]
["bitfinex","ETHUSD",1646727449981,0.97715,2561.0,2560.7,3.0]
["bitfinex","ETHUSD",1646727450180,0.87715,2561.0,2560.7,3.0]
["bitfinex","ETHUSD",1646727450385,1.0,2560.8,2560.6,0.3]
["bitfinex","ETHUSD",1646727450581,1.0,2560.8,2560.7,8.6636154]
["bitfinex","ETHUSD",1646727450783,0.22154528,2561.2,2560.7,8.65117236]
["bitfinex","ETHUSD",1646727450784,1.0,2561.0,2560.7,8.65117236]
["bitfinex","ETHUSD",1646727450980,1.0,2561.0,2560.9,4.20778962]
["bitfinex","ETHUSD",1646727451432,0.22154528,2561.2,2560.9,3.0]
["bitfinex","ETHUSD",1646727451632,1.22154528,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1646727451836,1.01534528,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1646727452037,0.01534528,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1646727452436,4.51534528,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1646727452635,1.01534528,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1646727453237,0.01534528,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1646727453638,3.98875172,2561.3,2561.2,4.0]
["bitfinex","ETHUSD",1646727454140,6.07e-06,2561.3,2561.2,9.0]
["bitfinex","ETHUSD",1646727454339,0.59517441,2561.7,2561.3,5.5199]
["bitfinex","ETHUSD",1646727454539,0.0758551,2562.2,2561.6,8.65117236]
["bitfinex","ETHUSD",1646727454540,0.03092558,2561.9,2561.6,8.65117236]
["bitfinex","ETHUSD",1646727454739,0.03192558,2561.9,2561.8,3.0]
["bitfinex","ETHUSD",1646727454980,0.0190779,2562.2,2561.9,5.5]
["bitfinex","ETHUSD",1646727455179,0.0190779,2562.2,2562.1,8.65117236]
["bitfinex","ETHUSD",1646727455379,1.0370122,2562.3,2562.1,3.0]
["bitfinex","ETHUSD",1646727455584,0.0380122,2562.3,2562.1,3.0]
["bitfinex","ETHUSD",1646727455785,0.5,2562.2,2562.1,3.0]
["bitfinex","ETHUSD",1646727456986,1.5,2562.2,2562.1,3.0]
["bitfinex","ETHUSD",1646727457185,1.5,2562.2,2562.1,11.7449793]
["bitfinex","ETHUSD",1646727457385,1.5,2562.2,2562.1,8.7449793]
["bitfinex","ETHUSD",1646727457586,0.5,2562.2,2562.1,20.89615166]
["bitfinex","ETHUSD",1646727457788,0.5,2562.2,2562.1,17.39615166]
["bitfinex","ETHUSD",1646727457989,0.04014804,2562.3,2562.2,5.5]
["bitfinex","ETHUSD",1646727458193,0.1317473,2562.4,2562.3,5.0]
["bitfinex","ETHUSD",1646727458390,0.1508002,2562.4,2562.2,1.5003]
["bitfinex","ETHUSD",1646727458587,0.1508002,2562.4,2562.2,1.2003]
["bitfinex","ETHUSD",1646727458828,0.1508002,2562.4,2562.3,3.0]
["bitfinex","ETHUSD",1646727459033,1.183,2562.5,2562.3,3.0]
["bitfinex","ETHUSD",1646727459334,1.183,2562.5,2562.3,4.95284]
["bitfinex","ETHUSD",1646727459530,1.183,2562.5,2562.3,5.25284]
["bitfinex","ETHUSD",1646727459930,2.183,2562.5,2562.3,5.25284]
["bitfinex","ETHUSD",1646727460130,0.07039344,2562.6,2562.3,5.25284]
["bitfinex","ETHUSD",1646727460131,2.183,2562.4,2562.3,5.25284]
["bitfinex","ETHUSD",1646727460335,2.183,2562.4,2562.2,1.03222009]
["bitfinex","ETHUSD",1646727460548,2.183,2562.4,2562.1,8.7449793]
["bitfinex","ETHUSD",1646727460549,1.183,2562.2,2562.1,8.7449793]
["bitfinex","ETHUSD",1646727460735,1.674,2562.2,2562.1,8.7449793]
["bitfinex","ETHUSD",1646727461129,2.674,2562.2,2561.9,0.0012]
["bitfinex","ETHUSD",1646727461339,1.183,2562.0,2561.0,1.1327]
["bitfinex","ETHUSD",1646727461538,1.183,2561.2,2560.7,4.05]
["bitfinex","ETHUSD",1646727461731,2.674,2561.1,2560.6,3.0]
["bitfinex","ETHUSD",1646727461929,2.674,2561.1,2560.7,3.0]
["bitfinex","ETHUSD",1646727462130,1.183,2560.8,2560.5,5.65117236]
["bitfinex","ETHUSD",1646727462335,1.183,2560.8,2560.7,3.0]
["bitfinex","ETHUSD",1646727462783,2.183,2560.8,2560.7,3.0]
["bitfinex","ETHUSD",1646727463285,1.183,2560.8,2560.7,3.0]
["bitfinex","ETHUSD",1646727464180,1.183,2560.8,2560.7,3.90326437]
["bitfinex","ETHUSD",1646727464581,1.183,2560.8,2560.7,3.0]
["bitfinex","ETHUSD",1646727464781,1.183,2560.8,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727464782,1.674,2560.8,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727464983,1.183,2560.6,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727465181,1.183,2560.4,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727465383,1.674,2560.4,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727466425,1.674,2560.4,2560.2,0.00538947]
["bitfinex","ETHUSD",1646727466426,2.674,2560.4,2560.2,0.00538947]
["bitfinex","ETHUSD",1646727466624,2.674,2560.4,2559.5,2.9168]
["bitfinex","ETHUSD",1646727466625,1.183,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1646727466828,1.444,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1646727467225,2.444,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1646727467425,2.444,2560.2,2559.8,1.03477975]
["bitfinex","ETHUSD",1646727467626,2.444,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1646727467830,2.93353,2560.4,2560.2,3.5]
["bitfinex","ETHUSD",1646727467831,0.501,2560.3,2560.2,3.5]
["bitfinex","ETHUSD",1646727468228,0.491,2561.0,2560.3,4.5]
["bitfinex","ETHUSD",1646727468431,0.00096,2560.9,2560.3,4.5]
["bitfinex","ETHUSD",1646727468628,1.491,2561.2,2560.9,0.98510195]
["bitfinex","ETHUSD",1646727468828,1.0,2561.0,2560.8,4.95383]
["bitfinex","ETHUSD",1646727469028,0.491,2560.9,2560.8,4.95383]
["bitfinex","ETHUSD",1646727469528,0.491,2560.9,2560.8,3.0]
["bitfinex","ETHUSD",1646727469727,0.491,2560.9,2560.7,0.3]
["bitfinex","ETHUSD",1646727469977,0.491,2560.9,2560.4,1.954]
["bitfinex","ETHUSD",1646727469978,0.64011214,2560.7,2560.5,0.3]
["bitfinex","ETHUSD",1646727470176,0.64011214,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1646727470177,0.64011214,2560.5,2560.3,3.0]
["bitfinex","ETHUSD",1646727470376,1.13111214,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1646727470776,3.10851214,2560.4,2560.0,5.65117236]
["bitfinex","ETHUSD",1646727470985,3.10851214,2560.4,2560.1,3.0]
["bitfinex","ETHUSD",1646727471183,1.61751214,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1646727471380,1.61751214,2560.4,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727471381,0.64011214,2560.4,2560.3,8.65117236]
["bitfinex","ETHUSD",1646727471579,0.64011214,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1646727471781,1.92491214,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1646727472382,0.92491214,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1646727472585,0.92491214,2560.4,2560.1,0.00538979]
["bitfinex","ETHUSD",1646727472787,2.84091099,2560.4,2560.1,0.00538979]
["bitfinex","ETHUSD",1646727473096,1.43391214,2560.2,2560.1,0.00538979]
["bitfinex","ETHUSD",1646727473287,1.43391214,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1646727473288,2.90233214,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1646727473490,2.90233214,2560.2,2560.1,0.0053897]
["bitfinex","ETHUSD",1646727473736,1.90233214,2560.2,2560.1,0.0053897]
["bitfinex","ETHUSD",1646727474128,2.90233214,2560.2,2560.1,0.0053897]
["bitfinex","ETHUSD",1646727474525,2.90233214,2560.2,2559.9,3.0]
["bitfinex","ETHUSD",1646727474825,1.90233214,2560.2,2560.0,0.00528899]
["bitfinex","ETHUSD",1646727475425,1.0,2560.1,2560.0,0.00528899]
["bitfinex","ETHUSD",1646727475625,1.41140214,2559.9,2559.8,2.99885306]
["bitfinex","ETHUSD",1646727475826,1.90240214,2559.9,2559.7,0.3]
["bitfinex","ETHUSD",1646727476029,2.90240214,2559.9,2559.6,2.99885306]
["bitfinex","ETHUSD",1646727476225,2.90240214,2559.9,2559.5,0.3]
["bitfinex","ETHUSD",1646727476426,0.43391214,2559.6,2559.5,0.3]
["bitfinex","ETHUSD",1646727476626,0.92491214,2559.6,2559.5,3.29885306]
["bitfinex","ETHUSD",1646727476825,0.92491214,2559.6,2559.5,2.99885306]
["bitfinex","ETHUSD",1646727479381,5.42491214,2559.6,2559.5,2.99885306]
["bitfinex","ETHUSD",1646727479581,1.92491214,2559.6,2559.5,2.99885306]
["bitfinex","ETHUSD",1646727480583,5.42491214,2559.6,2559.5,2.99885306]
["bitfinex","ETHUSD",1646727481252,5.42491214,2559.6,2559.4,0.00539049]
["bitfinex","ETHUSD",1646727481433,3.5,2559.5,2559.4,0.00539049]
["bitfinex","ETHUSD",1646727481633,3.5,2559.5,2559.2,2.99885306]
["bitfinex","ETHUSD",1646727481634,5.42491214,2559.5,2559.2,2.99885306]
["bitfinex","ETHUSD",1646727481834,7.38035214,2559.5,2559.2,2.99885306]
["bitfinex","ETHUSD",1646727482034,2.88035214,2559.5,2559.4,0.00539049]
["bitfinex","ETHUSD",1646727482236,0.43391214,2559.3,2559.0,0.12156518]
["bitfinex","ETHUSD",1646727482435,0.43391214,2559.1,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727482639,0.43391214,2558.9,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727482837,0.43391214,2558.6,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727483038,1.43391214,2558.4,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727483237,1.92491214,2558.4,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727483638,5.42491214,2558.4,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727483845,5.42491214,2558.4,2557.9,0.1954]
["bitfinex","ETHUSD",1646727483846,8.35961214,2558.4,2557.9,0.1954]
["bitfinex","ETHUSD",1646727484040,0.43391214,2558.3,2557.9,0.1954]
["bitfinex","ETHUSD",1646727484238,8.44866863,2558.4,2557.9,0.1954]
["bitfinex","ETHUSD",1646727484239,1.43391214,2558.0,2557.9,0.1954]
["bitfinex","ETHUSD",1646727484442,1.43391214,2558.0,2557.9,3.19425306]
["bitfinex","ETHUSD",1646727484443,1.92491214,2558.0,2557.9,3.19425306]
["bitfinex","ETHUSD",1646727484640,0.92491214,2558.0,2557.9,3.19425306]
["bitfinex","ETHUSD",1646727484843,1.92491214,2558.0,2557.9,3.19425306]
["bitfinex","ETHUSD",1646727485092,1.92491214,2558.0,2557.9,8.65002542]
["bitfinex","ETHUSD",1646727485896,2.90314214,2558.0,2557.9,2.99885306]
["bitfinex","ETHUSD",1646727486296,2.90314214,2558.0,2557.8,0.30293315]
["bitfinex","ETHUSD",1646727486499,2.90314214,2558.0,2557.9,2.99885306]
["bitfinex","ETHUSD",1646727486700,0.43391214,2557.8,2557.7,2.99885306]
["bitfinex","ETHUSD",1646727487899,0.43391214,2557.9,2557.7,4.02538175]
["bitfinex","ETHUSD",1646727488301,0.43391214,2557.9,2557.8,3.8933]
["bitfinex","ETHUSD",1646727488499,0.491,2558.5,2557.9,1.30172428]
["bitfinex","ETHUSD",1646727488756,1.183,2558.4,2557.9,1.30172428]
["bitfinex","ETHUSD",1646727488960,1.183,2558.4,2558.3,8.65002542]
["bitfinex","ETHUSD",1646727489657,1.183,2558.4,2558.3,9.69693055]
["bitfinex","ETHUSD",1646727490661,2.183,2558.4,2558.3,9.69693055]
["bitfinex","ETHUSD",1646727491662,2.183,2558.4,2558.3,8.65002542]
["bitfinex","ETHUSD",1646727492481,2.674,2558.4,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727492683,4.63029,2558.4,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727492889,4.58029,2558.4,2558.3,2.99885306]
["bitfinex","ETHUSD",1646727493086,4.58029,2558.4,2558.2,0.00506352]
["bitfinex","ETHUSD",1646727493290,4.633,2558.3,2558.2,0.00506352]
["bitfinex","ETHUSD",1646727493587,2.624,2558.3,2557.9,4.30057734]
["bitfinex","ETHUSD",1646727493787,1.133,2558.1,2557.9,1.30172428]
["bitfinex","ETHUSD",1646727493985,3.60223,2558.0,2557.9,1.30172428]
["bitfinex","ETHUSD",1646727494486,3.60223,2558.0,2557.9,4.30057734]
["bitfinex","ETHUSD",1646727494685,3.60223,2558.0,2557.9,9.9517497]
["bitfinex","ETHUSD",1646727496222,3.60223,2558.0,2557.9,4.30057734]
["bitfinex","ETHUSD",1646727496423,3.60223,2558.0,2557.9,9.9517497]
["bitfinex","ETHUSD",1646727496827,1.133,2558.0,2557.9,9.9517497]
["bitfinex","ETHUSD",1646727497222,1.133,2558.3,2557.9,10.9296497]
["bitfinex","ETHUSD",1646727497424,1.133,2558.3,2558.2,8.65002542]
["bitfinex","ETHUSD",1646727497827,1.133,2558.3,2558.2,9.72499332]
["bitfinex","ETHUSD",1646727498027,1.083,2558.3,2558.2,9.72499332]
["bitfinex","ETHUSD",1646727498227,2.083,2558.3,2558.2,9.72499332]
["bitfinex","ETHUSD",1646727499027,2.574,2558.3,2558.2,8.65002542]
["bitfinex","ETHUSD",1646727500079,2.574,2558.3,2558.2,2.99885306]
["bitfinex","ETHUSD",1646727500280,2.574,2558.3,2558.2,8.65002542]
["bitfinex","ETHUSD",1646727500479,3.17200644,2558.3,2558.2,2.99885306]
["bitfinex","ETHUSD",1646727500678,1.083,2558.2,2558.1,0.30508147]
["bitfinex","ETHUSD",1646727500882,1.083,2558.2,2558.0,2.99885306]
["bitfinex","ETHUSD",1646727500883,1.574,2558.2,2558.0,2.99885306]
["bitfinex","ETHUSD",1646727501080,2.574,2558.2,2558.1,0.00508147]
["bitfinex","ETHUSD",1646727501480,1.574,2558.2,2558.1,0.00508147]
["bitfinex","ETHUSD",1646727501686,2.574,2558.2,2558.1,0.00508147]
["bitfinex","ETHUSD",1646727502088,2.574,2558.2,2558.0,2.99885306]
["bitfinex","ETHUSD",1646727502284,2.574,2558.2,2558.0,3.00393501]
["bitfinex","ETHUSD",1646727502584,5.79704769,2558.1,2558.0,0.00508195]
["bitfinex","ETHUSD",1646727502784,5.79704769,2558.1,2557.9,1.30172428]
["bitfinex","ETHUSD",1646727502785,6.583,2558.0,2557.9,1.30172428]
["bitfinex","ETHUSD",1646727502984,3.03997,2557.8,2557.6,0.02033085]
["bitfinex","ETHUSD",1646727503183,3.03997,2557.8,2557.3,2.69973573]
["bitfinex","ETHUSD",1646727503184,1.083,2557.6,2557.3,2.69973573]
["bitfinex","ETHUSD",1646727503384,1.083,2557.4,2557.0,5.53473573]
["bitfinex","ETHUSD",1646727503583,1.574,2557.3,2557.0,2.69973573]
["bitfinex","ETHUSD",1646727503828,1.574,2557.2,2556.8,2.89513573]
["bitfinex","ETHUSD",1646727504029,1.083,2557.0,2556.8,0.1954]
["bitfinex","ETHUSD",1646727504329,1.574,2556.9,2556.8,0.1954]
["bitfinex","ETHUSD",1646727504532,2.574,2556.9,2556.8,0.1954]
["bitfinex","ETHUSD",1646727504735,6.26956751,2556.9,2556.8,0.1954]
["bitfinex","ETHUSD",1646727504932,1.083,2556.7,2556.2,5.65117236]
["bitfinex","ETHUSD",1646727505133,5.5,2556.8,2555.7,21.69973573]
["bitfinex","ETHUSD",1646727505134,1.083,2556.5,2555.7,21.69973573]
["bitfinex","ETHUSD",1646727505332,1.083,2556.3,2555.7,27.35090809]
["bitfinex","ETHUSD",1646727505534,0.491,2556.2,2555.8,1.07511387]
["bitfinex","ETHUSD",1646727505834,1.083,2556.1,2555.8,1.07511387]
["bitfinex","ETHUSD",1646727506033,1.083,2556.1,2556.0,2.70512713]
["bitfinex","ETHUSD",1646727506232,3.53198,2556.1,2556.0,2.70512713]
["bitfinex","ETHUSD",1646727506638,1.5742,2556.1,2556.0,2.70512713]
["bitfinex","ETHUSD",1646727506937,2.19396,2556.2,2556.0,2.69973573]
["bitfinex","ETHUSD",1646727507140,1.21498,2556.2,2556.0,2.69973573]
["bitfinex","ETHUSD",1646727508406,0.97874,2556.3,2556.0,2.70512713]
["bitfinex","ETHUSD",1646727508606,0.97874,2556.3,2556.2,1.01212458]
["bitfinex","ETHUSD",1646727508805,0.97874,2556.3,2556.2,9.36303267]
["bitfinex","ETHUSD",1646727509004,0.97874,2556.3,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727510406,1.97874,2556.3,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727510808,0.97874,2556.3,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727511230,1.97874,2556.3,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727511431,4.47874,2556.3,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727512234,3.5,2556.3,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727512436,1.1955,2556.8,2556.2,8.35090809]
["bitfinex","ETHUSD",1646727512641,1.1955,2556.8,2556.1,1.71063912]
["bitfinex","ETHUSD",1646727512642,1.1955,2556.8,2556.7,8.35090809]
["bitfinex","ETHUSD",1646727512837,0.57881455,2556.9,2556.7,8.35090809]
["bitfinex","ETHUSD",1646727513437,1.0,2557.1,2556.7,8.35090809]
["bitfinex","ETHUSD",1646727513638,1.0,2557.1,2557.0,8.35090809]
["bitfinex","ETHUSD",1646727513841,0.60512113,2557.5,2557.0,9.32931739]
["bitfinex","ETHUSD",1646727513842,1.0,2557.2,2557.0,9.32931739]
["bitfinex","ETHUSD",1646727514339,3.5,2557.4,2557.0,9.32931739]
["bitfinex","ETHUSD",1646727514540,1.0,2557.6,2557.3,8.35090809]
["bitfinex","ETHUSD",1646727514739,0.00507094,2557.8,2557.5,2.69973573]
["bitfinex","ETHUSD",1646727514740,1.00507094,2557.8,2557.5,2.69973573]
["bitfinex","ETHUSD",1646727514986,1.98324094,2557.8,2557.7,8.35090809]
["bitfinex","ETHUSD",1646727515192,0.00507094,2557.8,2557.7,8.35090809]
["bitfinex","ETHUSD",1646727515390,5.18536803,2558.0,2557.7,8.35090809]
["bitfinex","ETHUSD",1646727515590,5.18536803,2558.0,2557.9,2.69973573]
["bitfinex","ETHUSD",1646727515591,4.10384549,2558.0,2557.9,2.69973573]
["bitfinex","ETHUSD",1646727515989,3.90854549,2558.0,2557.9,2.69973573]
["bitfinex","ETHUSD",1646727516190,1.38663549,2558.0,2557.9,3.64977399]
["bitfinex","ETHUSD",1646727516590,1.38663549,2558.0,2557.9,2.69973573]
["bitfinex","ETHUSD",1646727517090,2.87763549,2558.0,2557.9,2.69973573]
["bitfinex","ETHUSD",1646727517590,2.87763549,2558.0,2557.9,3.80847595]
["bitfinex","ETHUSD",1646727518493,2.87763549,2558.0,2557.9,3.45847595]
["bitfinex","ETHUSD",1646727518736,2.87763549,2558.0,2557.9,2.34973573]
["bitfinex","ETHUSD",1646727518928,2.87763549,2558.0,2557.8,0.3]
["bitfinex","ETHUSD",1646727518929,2.90597487,2558.0,2557.8,0.3]
["bitfinex","ETHUSD",1646727519126,2.90597487,2558.0,2557.1,0.02068879]
["bitfinex","ETHUSD",1646727519127,0.20454791,2557.9,2557.5,0.00508077]
["bitfinex","ETHUSD",1646727519326,0.2412972,2557.7,2557.5,0.00508077]
["bitfinex","ETHUSD",1646727519525,1.72397361,2557.6,2557.5,0.00508077]
["bitfinex","ETHUSD",1646727520225,1.72397361,2557.6,2557.3,2.34973573]
["bitfinex","ETHUSD",1646727520429,0.97832,2557.5,2557.4,0.00508053]
["bitfinex","ETHUSD",1646727520626,1.46932,2557.5,2557.4,0.00508053]
["bitfinex","ETHUSD",1646727520828,2.46932,2557.5,2557.4,0.00508053]
["bitfinex","ETHUSD",1646727521238,1.46932,2557.5,2557.4,0.00508053]
["bitfinex","ETHUSD",1646727521434,0.43688487,2558.0,2557.3,2.34973573]
["bitfinex","ETHUSD",1646727521435,0.491,2557.9,2557.3,2.34973573]
["bitfinex","ETHUSD",1646727521631,0.491,2557.9,2557.3,0.00508014]
["bitfinex","ETHUSD",1646727521632,0.00507919,2557.8,2557.3,0.00508014]
["bitfinex","ETHUSD",1646727522231,0.00507919,2557.8,2557.7,8.00090809]
["bitfinex","ETHUSD",1646727522496,4.991,2557.9,2557.7,8.00090809]
["bitfinex","ETHUSD",1646727522895,0.00507927,2557.8,2557.7,8.00090809]
["bitfinex","ETHUSD",1646727523696,0.491,2557.9,2557.7,8.00090809]
["bitfinex","ETHUSD",1646727523897,1.0,2557.8,2557.7,9.11092075]
["bitfinex","ETHUSD",1646727524298,0.49607929,2557.9,2557.7,9.11092075]
["bitfinex","ETHUSD",1646727524498,0.97813,2557.8,2557.7,8.00090809]
["bitfinex","ETHUSD",1646727524699,0.97813,2557.8,2557.5,0.00508009]
["bitfinex","ETHUSD",1646727524897,1.97813,2557.8,2557.5,2.34973573]
["bitfinex","ETHUSD",1646727525099,0.491,2557.7,2557.5,0.00508018]
["bitfinex","ETHUSD",1646727525302,1.491,2557.7,2557.5,0.00508018]
["bitfinex","ETHUSD",1646727525501,1.95673,2557.6,2557.5,0.00508018]
["bitfinex","ETHUSD",1646727525703,3.44773,2557.6,2557.5,0.00508018]
["bitfinex","ETHUSD",1646727525902,1.491,2557.6,2557.5,0.00508018]
["bitfinex","ETHUSD",1646727526101,1.491,2557.6,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727526102,0.491,2557.6,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727526348,1.491,2557.6,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727526544,1.491,2557.6,2557.4,2.3548158]
["bitfinex","ETHUSD",1646727526545,4.5,2557.5,2557.4,2.3548158]
["bitfinex","ETHUSD",1646727526746,4.991,2557.5,2557.4,2.3548158]
["bitfinex","ETHUSD",1646727526947,6.46931,2557.5,2557.4,2.3548158]
["bitfinex","ETHUSD",1646727527347,9.46931,2557.5,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727527546,5.96931,2557.5,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727527747,4.96931,2557.5,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727528149,5.96931,2557.5,2557.4,2.34973573]
["bitfinex","ETHUSD",1646727528549,5.96931,2557.5,2557.3,5.65117236]
["bitfinex","ETHUSD",1646727528750,5.96931,2557.5,2557.3,5.65625254]
["bitfinex","ETHUSD",1646727528950,1.0,2557.4,2557.3,5.65625254]
["bitfinex","ETHUSD",1646727529152,1.491,2557.4,2557.3,8.00598827]
["bitfinex","ETHUSD",1646727529350,1.491,2557.4,2557.3,2.35481591]
["bitfinex","ETHUSD",1646727529751,1.491,2557.4,2557.3,2.34973573]
["bitfinex","ETHUSD",1646727530985,1.491,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1646727531182,1.491,2557.4,2557.2,0.00508029]
["bitfinex","ETHUSD",1646727531183,1.95706,2557.3,2557.2,0.00508029]
["bitfinex","ETHUSD",1646727531385,6.94806,2557.3,2557.2,0.00508029]
["bitfinex","ETHUSD",1646727532182,7.92672,2557.3,2556.6,8.39210809]
["bitfinex","ETHUSD",1646727532381,0.97866,2557.1,2556.7,0.0203247]
["bitfinex","ETHUSD",1646727532585,1.0,2556.9,2556.7,0.0203247]
["bitfinex","ETHUSD",1646727532787,1.491,2556.8,2556.7,0.0203247]
["bitfinex","ETHUSD",1646727533386,1.491,2556.8,2556.6,8.00090809]
["bitfinex","ETHUSD",1646727533387,1.46963,2556.8,2556.6,8.00090809]
["bitfinex","ETHUSD",1646727533589,1.46963,2556.8,2556.6,8.00598907]
["bitfinex","ETHUSD",1646727534031,0.491,2556.8,2556.6,8.00598907]
["bitfinex","ETHUSD",1646727534629,1.4695,2556.8,2556.6,8.00090809]
["bitfinex","ETHUSD",1646727534929,1.4695,2556.8,2556.6,8.00598913]
["bitfinex","ETHUSD",1646727535134,1.4695,2556.8,2556.6,8.98447913]
["bitfinex","ETHUSD",1646727535335,0.491,2556.8,2556.6,8.98447913]
["bitfinex","ETHUSD",1646727535734,0.491,2556.8,2556.6,8.97939809]
["bitfinex","ETHUSD",1646727535934,0.491,2556.8,2556.6,8.98447914]
["bitfinex","ETHUSD",1646727536333,1.46951,2556.8,2556.6,8.00598914]
["bitfinex","ETHUSD",1646727536835,1.46951,2556.8,2556.6,8.00090809]
["bitfinex","ETHUSD",1646727537236,1.46951,2556.8,2556.6,8.00598914]
["bitfinex","ETHUSD",1646727538102,1.46951,2556.8,2556.6,8.00090809]
["bitfinex","ETHUSD",1646727538305,1.46951,2556.8,2556.6,8.00598914]
["bitfinex","ETHUSD",1646727538708,0.01997474,2556.7,2556.6,8.00598914]
["bitfinex","ETHUSD",1646727539104,0.01997474,2556.7,2556.6,0.00508105]
["bitfinex","ETHUSD",1646727539105,1.51097474,2556.7,2556.6,0.00508105]
["bitfinex","ETHUSD",1646727539305,1.51097474,2556.7,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727539704,1.0,2556.6,2556.5,0.00508111]
["bitfinex","ETHUSD",1646727539903,1.491,2556.6,2556.5,0.00508111]
["bitfinex","ETHUSD",1646727540502,1.491,2556.6,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727540707,0.97875,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727540903,2.46975,2556.5,2556.4,2.35481695]
["bitfinex","ETHUSD",1646727541738,2.46975,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727541937,6.37843621,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727542939,10.27843621,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727544144,9.27843621,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727544341,9.29837388,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727545783,10.29837388,2556.5,2556.4,2.34973573]
["bitfinex","ETHUSD",1646727546387,10.29837388,2556.5,2556.4,3.573e-05]
["bitfinex","ETHUSD",1646727546589,10.29837388,2556.5,2555.7,6.82117236]
["bitfinex","ETHUSD",1646727546590,11.48137388,2556.5,2555.7,6.82117236]
["bitfinex","ETHUSD",1646727546786,11.48137388,2556.5,2556.3,0.00508139]
["bitfinex","ETHUSD",1646727546989,2.183,2556.4,2556.3,0.00508139]
["bitfinex","ETHUSD",1646727547185,1.183,2556.2,2555.9,0.02032862]
["bitfinex","ETHUSD",1646727547385,2.16202,2556.0,2555.9,0.02032862]
["bitfinex","ETHUSD",1646727547584,2.65302,2556.0,2555.9,0.02032862]
["bitfinex","ETHUSD",1646727547786,3.65302,2556.0,2555.6,1.13280749]
["bitfinex","ETHUSD",1646727547986,3.65302,2556.0,2555.6,2.11182749]
["bitfinex","ETHUSD",1646727548286,2.65302,2556.0,2555.6,2.11182749]
["bitfinex","ETHUSD",1646727548487,2.183,2555.7,2555.6,2.41182749]
["bitfinex","ETHUSD",1646727548738,2.674,2555.7,2555.6,2.41182749]
["bitfinex","ETHUSD",1646727549137,2.674,2555.7,2555.6,1.27902]
["bitfinex","ETHUSD",1646727550139,2.674,2555.7,2555.6,1.17599414]
["bitfinex","ETHUSD",1646727550337,2.674,2555.7,2555.6,0.87599414]
["bitfinex","ETHUSD",1646727551539,6.574,2555.7,2555.6,0.87599414]
["bitfinex","ETHUSD",1646727554086,6.59378935,2555.7,2555.6,0.87599414]
["bitfinex","ETHUSD",1646727556534,5.10278935,2555.7,2555.6,0.87599414]
["bitfinex","ETHUSD",1646727556938,4.37802136,2555.7,2555.6,1.26929414]
["bitfinex","ETHUSD",1646727557135,4.37802136,2555.7,2555.6,0.87599414]
["bitfinex","ETHUSD",1646727559643,1.95765,2556.2,2555.7,5.3933]
["bitfinex","ETHUSD",1646727559644,1.0,2556.2,2555.7,5.3933]
["bitfinex","ETHUSD",1646727559843,0.00096,2556.6,2556.1,5.65117236]
["bitfinex","ETHUSD",1646727560087,4.28798972,2556.7,2556.5,5.65117236]
["bitfinex","ETHUSD",1646727560287,1.0,2556.8,2556.5,5.65117236]
["bitfinex","ETHUSD",1646727560488,1.174,2556.9,2556.5,5.65117236]
["bitfinex","ETHUSD",1646727560891,1.174,2556.9,2556.8,5.65117236]
["bitfinex","ETHUSD",1646727561094,1.174,2556.9,2556.6,1.12440778]
["bitfinex","ETHUSD",1646727561095,0.9785,2556.9,2556.6,1.12440778]
["bitfinex","ETHUSD",1646727561392,0.9785,2556.9,2556.7,0.3]
["bitfinex","ETHUSD",1646727561395,1.9785,2556.9,2556.7,0.3]
["bitfinex","ETHUSD",1646727561594,2.4695,2556.9,2556.6,1.12440778]
["bitfinex","ETHUSD",1646727561793,1.0,2556.8,2556.6,1.12440778]
["bitfinex","ETHUSD",1646727561996,1.95732,2556.7,2556.5,5.65117236]
["bitfinex","ETHUSD",1646727562195,1.95732,2556.7,2555.7,3.91409536]
["bitfinex","ETHUSD",1646727562196,0.491,2556.6,2556.1,2.8472]
["bitfinex","ETHUSD",1646727562493,0.491,2556.6,2555.7,3.91454236]
["bitfinex","ETHUSD",1646727562494,0.9789,2556.5,2556.2,5.65606898]
["bitfinex","ETHUSD",1646727562694,0.491,2556.4,2556.2,5.65606898]
["bitfinex","ETHUSD",1646727562894,1.0,2556.3,2556.2,5.65606898]
["bitfinex","ETHUSD",1646727563094,1.0,2556.3,2556.2,6.6110907]
["bitfinex","ETHUSD",1646727563294,1.0,2556.3,2556.2,6.60619408]
["bitfinex","ETHUSD",1646727563735,1.0,2556.3,2556.2,5.65117236]
["bitfinex","ETHUSD",1646727563936,1.491,2556.3,2556.2,5.65117236]
["bitfinex","ETHUSD",1646727564737,1.491,2556.3,2556.1,0.00507201]
["bitfinex","ETHUSD",1646727564738,0.97894,2556.2,2556.1,0.00507201]
["bitfinex","ETHUSD",1646727564939,1.46994,2556.2,2556.1,0.00507201]
["bitfinex","ETHUSD",1646727565338,2.46994,2556.2,2556.1,0.00507201]
["bitfinex","ETHUSD",1646727565738,2.46994,2556.2,2555.9,1.07941001]
["bitfinex","ETHUSD",1646727565937,2.46994,2556.2,2555.8,5.65117236]
["bitfinex","ETHUSD",1646727566138,2.46994,2556.2,2556.0,0.00508857]
["bitfinex","ETHUSD",1646727566537,2.46994,2556.2,2555.8,5.64984856]
["bitfinex","ETHUSD",1646727566738,2.46894,2556.2,2555.8,5.64984856]
["bitfinex","ETHUSD",1646727567040,2.46894,2556.2,2555.8,5.64340681]
["bitfinex","ETHUSD",1646727567237,2.46894,2556.2,2555.9,1.07106222]
["bitfinex","ETHUSD",1646727567694,1.0,2556.1,2555.9,1.07106222]
["bitfinex","ETHUSD",1646727567896,1.46894,2556.2,2555.9,1.07106222]
["bitfinex","ETHUSD",1646727568495,1.46894,2556.2,2556.1,5.64340681]
["bitfinex","ETHUSD",1646727568897,1.46894,2556.2,2555.9,1.07106222]
["bitfinex","ETHUSD",1646727569699,1.46894,2556.2,2555.9,1.07645049]
["bitfinex","ETHUSD",1646727570697,1.46894,2556.2,2555.9,1.07106222]
["bitfinex","ETHUSD",1646727570898,1.46894,2556.2,2555.9,1.07645049]
["bitfinex","ETHUSD",1646727571737,1.46894,2556.2,2556.1,5.64340681]
["bitfinex","ETHUSD",1646727572642,0.97794,2556.2,2556.1,5.64340681]
["bitfinex","ETHUSD",1646727572847,1.0,2556.6,2556.1,5.64340681]
["bitfinex","ETHUSD",1646727573045,1.0,2556.6,2556.5,5.64340681]
["bitfinex","ETHUSD",1646727573244,3.9,2556.7,2556.6,1.00782799]
["bitfinex","ETHUSD",1646727573644,3.9,2556.7,2556.5,5.64340681]
["bitfinex","ETHUSD",1646727573844,3.9,2556.7,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727574245,1.97874,2556.6,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727574445,0.491,2556.5,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727574747,1.0,2556.4,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727574983,1.491,2556.3,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727576390,1.46975,2556.3,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727578294,2.46975,2556.3,2556.2,5.64340681]
["bitfinex","ETHUSD",1646727578938,2.46975,2556.3,2555.8,1.1882]
["bitfinex","ETHUSD",1646727579136,2.46975,2556.3,2555.7,7.35044217]
["bitfinex","ETHUSD",1646727579137,0.97897,2556.1,2555.7,7.35044217]
["bitfinex","ETHUSD",1646727579339,0.97897,2556.1,2555.9,0.00521815]
["bitfinex","ETHUSD",1646727579340,4.991,2556.0,2555.9,0.00521815]
["bitfinex","ETHUSD",1646727579536,5.18656751,2556.0,2555.9,0.00521815]
["bitfinex","ETHUSD",1646727580141,5.18656751,2556.0,2555.7,1.70703536]
["bitfinex","ETHUSD",1646727580337,5.18656751,2556.0,2555.7,3.536e-05]
["bitfinex","ETHUSD",1646727580338,8.42396751,2556.0,2555.7,3.536e-05]
["bitfinex","ETHUSD",1646727580637,7.42396751,2556.0,2555.8,0.005218]
["bitfinex","ETHUSD",1646727580840,3.71658373,2555.9,2555.8,0.005218]
["bitfinex","ETHUSD",1646727581038,5.20758373,2555.9,2555.8,0.005218]
["bitfinex","ETHUSD",1646727581443,5.20758373,2555.9,2555.7,3.536e-05]
["bitfinex","ETHUSD",1646727581444,0.97916,2555.8,2555.7,3.536e-05]
["bitfinex","ETHUSD",1646727581642,0.97916,2555.8,2555.7,8.65e-06]
["bitfinex","ETHUSD",1646727581643,4.97016,2555.8,2555.7,8.65e-06]
["bitfinex","ETHUSD",1646727581850,6.27016,2555.8,2555.3,0.02029621]
["bitfinex","ETHUSD",1646727582042,0.24034383,2555.6,2555.3,0.02029621]
["bitfinex","ETHUSD",1646727582244,1.0,2555.4,2555.3,0.02029621]
["bitfinex","ETHUSD",1646727582484,1.491,2555.4,2555.3,0.02029621]
["bitfinex","ETHUSD",1646727582690,0.97935,2555.3,2554.8,5.64340681]
["bitfinex","ETHUSD",1646727582888,0.77083446,2555.2,2554.8,5.64340681]
["bitfinex","ETHUSD",1646727583087,1.0,2554.9,2554.8,5.64340681]
["bitfinex","ETHUSD",1646727583287,1.491,2554.9,2554.8,5.64340681]
["bitfinex","ETHUSD",1646727583888,3.44972,2554.9,2554.6,2.52028]
["bitfinex","ETHUSD",1646727584289,1.0,2554.7,2554.6,2.52028]
["bitfinex","ETHUSD",1646727584490,1.491,2554.7,2554.6,2.52028]
["bitfinex","ETHUSD",1646727585494,4.991,2554.7,2554.6,2.52028]
["bitfinex","ETHUSD",1646727585892,4.991,2554.7,2554.5,5.64879673]
["bitfinex","ETHUSD",1646727585893,5.5,2554.6,2554.1,0.02156291]
["bitfinex","ETHUSD",1646727586095,0.9797,2554.4,2554.1,0.02156291]
["bitfinex","ETHUSD",1646727586342,0.9797,2554.4,2553.5,1.9591623]
["bitfinex","ETHUSD",1646727586343,0.5,2554.1,2553.5,1.9591623]
["bitfinex","ETHUSD",1646727586549,0.5,2554.1,2553.3,19.0]
["bitfinex","ETHUSD",1646727586550,0.5,2553.9,2553.3,19.0]
["bitfinex","ETHUSD",1646727586745,1.5,2553.7,2553.3,19.0]
["bitfinex","ETHUSD",1646727586946,0.5,2553.5,2553.3,19.0]
["bitfinex","ETHUSD",1646727587246,3.99556751,2554.0,2553.3,19.0]
["bitfinex","ETHUSD",1646727587247,1.991,2553.4,2553.3,19.0]
["bitfinex","ETHUSD",1646727587443,5.0,2553.4,2553.3,19.0]
["bitfinex","ETHUSD",1646727587644,4.0,2553.4,2553.3,19.0]
["bitfinex","ETHUSD",1646727588443,4.0,2553.4,2553.3,19.9984697]
["bitfinex","ETHUSD",1646727589646,2.29049166,2553.4,2553.3,19.9984697]
["bitfinex","ETHUSD",1646727590086,0.684,2553.4,2553.3,19.9984697]
["bitfinex","ETHUSD",1646727591084,0.684,2553.7,2553.3,20.3917697]
["bitfinex","ETHUSD",1646727591688,1.1958,2554.3,2553.3,20.3917697]
["bitfinex","ETHUSD",1646727591888,3.5,2554.1,2553.6,0.3933]
["bitfinex","ETHUSD",1646727592089,3.9,2553.7,2553.6,0.3933]
["bitfinex","ETHUSD",1646727592488,3.9,2553.7,2553.6,0.39853995]
["bitfinex","ETHUSD",1646727593492,3.9,2553.7,2553.6,0.3933]
["bitfinex","ETHUSD",1646727594754,3.9,2553.7,2553.5,0.9794408]
["bitfinex","ETHUSD",1646727594954,3.9,2553.7,2553.5,1.37783918]
["bitfinex","ETHUSD",1646727595756,3.9,2553.7,2553.5,1.3227408]
["bitfinex","ETHUSD",1646727596154,3.9,2553.7,2553.5,0.93453924]
["bitfinex","ETHUSD",1646727597155,3.9,2553.7,2553.5,0.9294408]
["bitfinex","ETHUSD",1646727597356,3.9,2553.7,2553.5,0.93453924]
["bitfinex","ETHUSD",1646727598198,3.9,2553.7,2553.5,0.9294408]
["bitfinex","ETHUSD",1646727598401,3.9,2553.7,2553.5,0.93437669]
["bitfinex","ETHUSD",1646727598696,3.9,2553.7,2553.5,1.32767669]
["bitfinex","ETHUSD",1646727598898,3.9,2553.7,2553.5,1.17767669]
["bitfinex","ETHUSD",1646727599296,3.9,2553.7,2553.5,0.78437669]
["bitfinex","ETHUSD",1646727599497,3.9,2553.7,2553.5,1.1727408]
["bitfinex","ETHUSD",1646727599697,3.9,2553.7,2553.5,1.17767669]
["bitfinex","ETHUSD",1646727599895,3.9,2553.7,2553.5,0.78437669]
["bitfinex","ETHUSD",1646727600296,3.9,2553.7,2553.6,0.3933]
["bitfinex","ETHUSD",1646727600900,3.9,2553.7,2553.5,0.7794408]
["bitfinex","ETHUSD",1646727601100,3.9,2553.7,2553.5,0.78437669]
["bitfinex","ETHUSD",1646727601368,3.9,2553.7,2553.5,1.17767669]
["bitfinex","ETHUSD",1646727601968,0.2628,2554.2,2553.8,0.3933]
["bitfinex","ETHUSD",1646727602166,0.2628,2554.2,2554.0,1.37251]
["bitfinex","ETHUSD",1646727602372,4.1628,2554.2,2554.0,0.3933]
["bitfinex","ETHUSD",1646727602771,4.1628,2554.2,2553.8,5.35171]
["bitfinex","ETHUSD",1646727602972,4.1628,2554.2,2553.8,1.95841]
["bitfinex","ETHUSD",1646727603172,4.1628,2554.2,2554.0,0.9791749]
["bitfinex","ETHUSD",1646727603371,4.1628,2554.2,2554.0,0.00481556]
["bitfinex","ETHUSD",1646727603967,4.1628,2554.2,2553.8,0.34811556]
["bitfinex","ETHUSD",1646727604379,4.1628,2554.2,2554.0,0.34811556]
["bitfinex","ETHUSD",1646727604569,1.0,2555.1,2554.0,4.33235252]
["bitfinex","ETHUSD",1646727604775,0.5869,2555.2,2554.4,0.34811556]
["bitfinex","ETHUSD",1646727604987,0.3912,2555.2,2554.6,0.34811556]
["bitfinex","ETHUSD",1646727605189,0.3912,2555.2,2554.6,3.34811556]
["bitfinex","ETHUSD",1646727605388,0.18909358,2555.4,2554.8,3.34811556]
["bitfinex","ETHUSD",1646727605590,0.1955,2555.8,2555.3,0.34811556]
["bitfinex","ETHUSD",1646727605792,3.5,2555.8,2555.3,6.84811556]
["bitfinex","ETHUSD",1646727605988,0.00096,2556.4,2555.4,0.18695337]
["bitfinex","ETHUSD",1646727606192,0.00096,2556.6,2555.6,0.18695337]
["bitfinex","ETHUSD",1646727606590,0.1956,2556.5,2555.9,0.18695337]
["bitfinex","ETHUSD",1646727606789,3.5,2556.5,2555.9,0.18695337]
["bitfinex","ETHUSD",1646727607389,0.00096,2557.0,2555.9,0.18695337]
["bitfinex","ETHUSD",1646727607590,0.1955,2557.1,2556.3,0.18695337]
["bitfinex","ETHUSD",1646727607592,0.1955,2556.9,2556.3,0.18695337]
["bitfinex","ETHUSD",1646727607789,0.1955,2557.0,2556.4,1.30391596]
["bitfinex","ETHUSD",1646727607990,0.1955,2557.3,2556.4,1.30391596]
["bitfinex","ETHUSD",1646727608192,0.1955,2557.3,2557.1,0.18695337]
["bitfinex","ETHUSD",1646727608393,0.1955,2557.3,2556.4,0.18695337]
["bitfinex","ETHUSD",1646727608837,0.1955,2557.3,2557.2,0.18695337]
["bitfinex","ETHUSD",1646727609036,0.1955,2557.3,2557.2,0.16825804]
["bitfinex","ETHUSD",1646727610037,1.95666,2557.7,2557.3,5.0]
["bitfinex","ETHUSD",1646727610349,1.1099,2558.3,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727611139,1.1099,2558.3,2558.2,0.16825804]
["bitfinex","ETHUSD",1646727611341,1.1099,2558.3,2558.2,1.14598854]
["bitfinex","ETHUSD",1646727612692,0.491,2559.0,2558.3,5.5]
["bitfinex","ETHUSD",1646727612693,0.5,2559.0,2558.3,5.5]
["bitfinex","ETHUSD",1646727612890,0.5,2559.0,2558.5,0.16825804]
["bitfinex","ETHUSD",1646727613092,0.57803919,2559.5,2558.5,0.16825804]
["bitfinex","ETHUSD",1646727613293,0.26668894,2559.3,2558.4,0.16825804]
["bitfinex","ETHUSD",1646727613492,0.491,2559.2,2558.4,0.16825804]
["bitfinex","ETHUSD",1646727613695,1.05463843,2558.5,2558.4,0.16825804]
["bitfinex","ETHUSD",1646727614096,1.54563843,2558.5,2558.4,0.16825804]
["bitfinex","ETHUSD",1646727614295,6.44563843,2558.5,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727614797,1.0,2558.4,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727615396,0.00539673,2558.3,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727616095,0.00539673,2558.3,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727616096,1.04962571,2558.1,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727616546,4.47816,2558.0,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727616737,5.96916,2558.0,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727616938,5.96916,2558.0,2557.4,0.16825804]
["bitfinex","ETHUSD",1646727617139,3.5,2557.9,2557.4,0.16825804]
["bitfinex","ETHUSD",1646727617338,1.0,2557.8,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727617543,1.491,2557.8,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727617741,1.0,2557.6,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727617943,0.00521645,2557.8,2556.9,0.30645801]
["bitfinex","ETHUSD",1646727618349,0.00521645,2557.8,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727618750,4.5,2558.2,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727618949,0.96277696,2558.1,2557.7,0.16825804]
["bitfinex","ETHUSD",1646727620191,0.00521958,2558.0,2557.7,0.16825804]
["bitfinex","ETHUSD",1646727620393,0.00521958,2558.0,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727620394,5.46175958,2558.0,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727620594,0.23538981,2557.9,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727620795,1.491,2557.8,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727620994,1.0,2557.6,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727621294,0.491,2557.8,2557.0,1.12713267]
["bitfinex","ETHUSD",1646727621295,0.491,2557.8,2557.1,0.16825804]
["bitfinex","ETHUSD",1646727621498,1.26960233,2558.0,2557.1,0.16825804]
["bitfinex","ETHUSD",1646727621499,0.00096,2557.9,2557.1,0.16825804]
["bitfinex","ETHUSD",1646727621696,1.76060233,2558.0,2557.3,0.16825804]
["bitfinex","ETHUSD",1646727621697,0.76060233,2558.0,2557.3,0.16825804]
["bitfinex","ETHUSD",1646727622095,1.97819,2558.1,2557.3,0.16825804]
["bitfinex","ETHUSD",1646727622096,1.0,2558.1,2557.3,0.16825804]
["bitfinex","ETHUSD",1646727622295,1.0,2557.8,2557.7,0.16825804]
["bitfinex","ETHUSD",1646727622495,3.9,2558.5,2557.7,0.16825804]
["bitfinex","ETHUSD",1646727622795,3.9,2558.5,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727622997,0.20423618,2559.1,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727622998,2.44678,2558.9,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727623494,1.0,2558.7,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727623939,0.88906619,2558.5,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727624141,0.97796,2558.5,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727624342,0.97796,2558.5,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727624541,1.0,2558.7,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727624942,1.95578,2558.9,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727625143,1.0,2559.0,2558.4,1.06586963]
["bitfinex","ETHUSD",1646727625144,0.90852047,2559.0,2558.4,1.06586963]
["bitfinex","ETHUSD",1646727625443,0.90852047,2559.0,2558.0,0.16825804]
["bitfinex","ETHUSD",1646727625646,0.90852047,2559.0,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727625850,0.90948047,2559.0,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727626043,0.90852047,2559.0,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727626244,0.98015137,2558.6,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727626444,1.98015137,2558.6,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727626745,1.0,2558.5,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727627145,1.0,2558.3,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727627349,0.00221137,2558.3,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727627592,0.00221137,2558.3,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727627792,1.0,2558.5,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727627993,1.90959468,2558.5,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727628194,1.0,2558.5,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727628397,1.0,2558.6,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727628595,1.491,2558.8,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727628995,1.0,2558.7,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727629196,1.04343855,2558.3,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727629397,0.0168258,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727629798,1.5078258,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727630197,1.5078258,2558.2,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727630403,2.4860058,2558.2,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727630999,1.0,2557.9,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727631239,0.491,2558.0,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727631645,1.0,2557.9,2557.5,0.16825804]
["bitfinex","ETHUSD",1646727632042,0.0168258,2558.2,2557.8,1.23912213]
["bitfinex","ETHUSD",1646727632253,0.0177858,2558.2,2557.8,1.23912213]
["bitfinex","ETHUSD",1646727632447,0.0168258,2558.2,2557.8,1.23912213]
["bitfinex","ETHUSD",1646727632648,0.0168258,2558.2,2557.6,0.16825804]
["bitfinex","ETHUSD",1646727633148,0.9949358,2558.2,2557.6,0.16825804]
["bitfinex","ETHUSD",1646727633346,0.9949358,2558.2,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727633548,0.8720608,2558.1,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727633948,2.3630608,2558.1,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727634447,2.3630608,2558.1,2557.3,0.16825804]
["bitfinex","ETHUSD",1646727634647,0.97822,2558.0,2557.6,0.16825804]
["bitfinex","ETHUSD",1646727634851,1.01122481,2557.7,2557.6,0.16825804]
["bitfinex","ETHUSD",1646727635095,2.50222481,2557.7,2557.6,1.14656684]
["bitfinex","ETHUSD",1646727635496,0.491,2557.7,2557.6,1.14656684]
["bitfinex","ETHUSD",1646727636500,1.0,2558.0,2557.6,2.34089403]
["bitfinex","ETHUSD",1646727636703,3.9168258,2558.2,2557.6,2.34089403]
["bitfinex","ETHUSD",1646727637101,5.08041987,2558.2,2557.6,2.34089403]
["bitfinex","ETHUSD",1646727637503,5.08041987,2558.2,2557.6,1.14656684]
["bitfinex","ETHUSD",1646727637901,6.08041987,2558.2,2557.6,1.14656684]
["bitfinex","ETHUSD",1646727638201,0.491,2558.1,2557.6,1.14656684]
["bitfinex","ETHUSD",1646727638402,1.46915,2558.1,2557.6,1.14656684]
["bitfinex","ETHUSD",1646727638742,1.05145633,2557.8,2557.4,0.16825804]
["bitfinex","ETHUSD",1646727638942,0.491,2557.7,2557.4,0.16825804]
["bitfinex","ETHUSD",1646727639140,1.491,2557.7,2557.4,0.16825804]
["bitfinex","ETHUSD",1646727639541,0.491,2557.7,2557.4,1.14649104]
["bitfinex","ETHUSD",1646727639843,3.9168258,2558.2,2557.4,1.14649104]
["bitfinex","ETHUSD",1646727639844,5.4078258,2558.2,2557.4,1.14649104]
["bitfinex","ETHUSD",1646727640043,3.9168258,2558.2,2557.4,1.14649104]
["bitfinex","ETHUSD",1646727640641,3.9168258,2558.2,2557.6,0.16825804]
["bitfinex","ETHUSD",1646727640842,3.9168258,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727641641,3.9168258,2558.2,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727641842,1.16608328,2558.0,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727642591,2.14427328,2558.0,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727642790,2.14427328,2558.0,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727643590,4.8949058,2558.2,2557.8,0.16825804]
["bitfinex","ETHUSD",1646727643791,3.9168258,2558.2,2557.8,2.12421514]
["bitfinex","ETHUSD",1646727644590,3.9168258,2558.2,2558.0,0.16825804]
["bitfinex","ETHUSD",1646727645195,3.9168258,2558.2,2557.9,0.16825804]
["bitfinex","ETHUSD",1646727646241,3.9168258,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727646541,3.9,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727646741,0.00096,2558.7,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727646940,4.66093919,2559.5,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727646941,0.5,2558.5,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727647144,1.19556751,2559.2,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727647145,0.00096,2559.1,2558.3,0.16825804]
["bitfinex","ETHUSD",1646727647343,1.21184305,2558.7,2558.3,1.37745192]
["bitfinex","ETHUSD",1646727647546,1.21184305,2558.7,2558.4,0.16825804]
["bitfinex","ETHUSD",1646727648548,2.21184305,2558.7,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727648948,1.08767313,2558.3,2558.2,0.16825804]
["bitfinex","ETHUSD",1646727649548,1.08767313,2558.3,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727650187,2.06567313,2558.3,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727650392,3.06567313,2558.3,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727651190,2.08767313,2558.3,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727651993,2.08767313,2558.3,2558.1,1.14620514]
["bitfinex","ETHUSD",1646727652192,2.08767313,2558.3,2558.2,0.16825804]
["bitfinex","ETHUSD",1646727652593,2.57867313,2558.3,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727652794,0.97815,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727652996,1.46915,2558.2,2558.1,0.16825804]
["bitfinex","ETHUSD",1646727653393,5.1682,2558.1,2557.2,0.1953]
["bitfinex","ETHUSD",1646727653594,0.71322483,2558.0,2557.5,0.84075084]
["bitfinex","ETHUSD",1646727653843,0.97816,2557.9,2557.5,0.84075084]
["bitfinex","ETHUSD",1646727654042,1.0,2557.6,2557.5,0.84075084]
["bitfinex","ETHUSD",1646727654246,1.491,2557.6,2557.5,0.84075084]
["bitfinex","ETHUSD",1646727654447,2.58800275,2557.6,2557.5,0.84075084]
["bitfinex","ETHUSD",1646727654645,2.58800275,2557.6,2556.9,0.13819997]
["bitfinex","ETHUSD",1646727654846,2.58800275,2557.6,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727655045,1.0,2557.5,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727655246,0.491,2557.5,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727655648,1.0,2557.4,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727656247,0.87160146,2557.2,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727656651,2.36260146,2557.2,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727657049,1.491,2557.2,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727658090,2.3712273,2557.2,2557.1,0.84075084]
["bitfinex","ETHUSD",1646727658490,2.3712273,2557.2,2557.1,0.83430984]
["bitfinex","ETHUSD",1646727659292,2.3712273,2557.2,2557.1,0.83001901]
["bitfinex","ETHUSD",1646727659791,3.5,2557.1,2556.7,0.1953]
["bitfinex","ETHUSD",1646727659992,0.491,2557.0,2556.7,0.1953]
["bitfinex","ETHUSD",1646727660192,1.0,2556.9,2556.3,1.97728445]
["bitfinex","ETHUSD",1646727660393,0.491,2556.8,2556.3,0.02037395]
["bitfinex","ETHUSD",1646727660594,1.491,2556.8,2556.3,0.02037395]
["bitfinex","ETHUSD",1646727660995,0.97867,2556.5,2556.2,0.9787065]
["bitfinex","ETHUSD",1646727661636,1.0,2556.8,2556.2,0.9787065]
["bitfinex","ETHUSD",1646727661839,0.04536888,2557.3,2556.2,0.9787065]
["bitfinex","ETHUSD",1646727662138,0.9785,2557.0,2556.2,4.4787065]
["bitfinex","ETHUSD",1646727662341,0.491,2557.1,2556.2,0.9787065]
["bitfinex","ETHUSD",1646727662542,0.491,2557.1,2556.7,0.9783698]
["bitfinex","ETHUSD",1646727663347,1.46944,2557.1,2556.7,0.9783698]
["bitfinex","ETHUSD",1646727663544,1.46944,2557.1,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727663545,2.46944,2557.1,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727663947,1.0,2557.0,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727664145,0.01858029,2556.7,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727664846,0.491,2556.9,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727665091,3.9,2557.0,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727665994,0.491,2557.5,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727665995,0.97844,2557.1,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727666591,1.0,2556.9,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727666791,1.491,2556.9,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727666994,0.491,2556.9,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727667191,0.9786,2556.8,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727668195,1.97846,2557.0,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727669445,2.01002999,2556.8,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727669647,0.97856,2556.8,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727670347,2.44819,2556.9,2556.6,1.9567395]
["bitfinex","ETHUSD",1646727670549,5.94819,2556.9,2556.5,1.9567773]
["bitfinex","ETHUSD",1646727670750,5.94819,2556.9,2556.3,0.9787204]
["bitfinex","ETHUSD",1646727670751,1.03868032,2556.6,2556.3,0.9787204]
["bitfinex","ETHUSD",1646727670948,2.95719,2556.9,2556.3,0.9787204]
["bitfinex","ETHUSD",1646727671750,1.95729,2556.8,2556.3,0.9787204]
["bitfinex","ETHUSD",1646727671950,0.491,2556.8,2556.3,0.9787204]
["bitfinex","ETHUSD",1646727672149,1.0,2557.0,2556.7,0.93573357]
["bitfinex","ETHUSD",1646727672349,0.491,2556.9,2556.7,1.91416277]
["bitfinex","ETHUSD",1646727672600,0.97846,2557.1,2556.7,1.91416277]
["bitfinex","ETHUSD",1646727672803,0.491,2557.0,2556.7,1.91416277]
["bitfinex","ETHUSD",1646727673602,1.0,2557.3,2556.7,1.91416277]
["bitfinex","ETHUSD",1646727673805,0.97835,2557.4,2556.7,2.21416277]
["bitfinex","ETHUSD",1646727674601,2.44776,2557.5,2556.7,1.2784292]
["bitfinex","ETHUSD",1646727674802,6.34776,2557.5,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727675203,0.97835,2557.4,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727675404,0.491,2557.3,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727675602,1.97835,2557.4,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727675802,0.491,2557.3,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727676002,0.5,2557.0,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727676241,0.491,2557.3,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727676448,1.95683,2557.4,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727676642,3.44783,2557.4,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727676843,3.64339751,2557.4,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727677043,2.64339751,2557.4,2556.9,1.9570308]
["bitfinex","ETHUSD",1646727678247,2.64339751,2557.4,2557.1,1.1447316]
["bitfinex","ETHUSD",1646727678449,3.9,2557.5,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727678450,4.87832,2557.5,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727678650,3.9,2557.5,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727680094,0.9978528,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727680295,2.27546618,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727680496,1.9978528,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727680895,0.9978528,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727681096,1.9978528,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727681298,2.4888528,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727682900,0.5105928,2557.6,2557.1,2.1230159]
["bitfinex","ETHUSD",1646727683300,0.5105928,2557.6,2557.5,1.16453094]
["bitfinex","ETHUSD",1646727683503,0.0195928,2557.6,2557.5,1.16453094]
["bitfinex","ETHUSD",1646727684145,0.0195928,2557.6,2557.4,0.9781315]
["bitfinex","ETHUSD",1646727684348,3.9195928,2557.6,2557.4,0.9781315]
["bitfinex","ETHUSD",1646727684546,0.491,2557.5,2557.4,0.9781315]
["bitfinex","ETHUSD",1646727684945,3.9195928,2557.6,2557.4,4.4781315]
["bitfinex","ETHUSD",1646727685146,3.45628,2558.1,2557.4,0.9781315]
["bitfinex","ETHUSD",1646727685347,0.50096,2558.1,2557.8,1.21347293]
["bitfinex","ETHUSD",1646727685548,0.5,2558.1,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727686046,2.45631,2558.1,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727686447,3.45631,2558.1,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727686747,0.93687357,2558.0,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727687247,0.97815,2558.0,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727688101,1.0,2558.1,2557.8,2.16453048]
["bitfinex","ETHUSD",1646727688300,0.491,2558.3,2557.8,2.16453048]
["bitfinex","ETHUSD",1646727688501,0.491,2558.3,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727689102,1.491,2558.3,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727689303,1.68656751,2558.3,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727689505,1.23208107,2557.9,2557.8,0.9780129]
["bitfinex","ETHUSD",1646727689703,2.23208107,2557.9,2557.7,1.9560258]
["bitfinex","ETHUSD",1646727690104,1.0,2557.8,2557.7,1.9560258]
["bitfinex","ETHUSD",1646727692354,1.0,2557.8,2557.2,5.1220055]
["bitfinex","ETHUSD",1646727692555,1.4693,2557.7,2556.9,9.3471]
["bitfinex","ETHUSD",1646727692757,2.4693,2557.7,2556.8,6.7114683]
["bitfinex","ETHUSD",1646727692956,1.0,2557.4,2556.8,6.7114683]
["bitfinex","ETHUSD",1646727693156,0.491,2557.3,2556.8,3.9128683]
["bitfinex","ETHUSD",1646727693555,1.54729324,2557.3,2556.8,3.9128683]
["bitfinex","ETHUSD",1646727693757,0.491,2557.3,2556.8,3.9128683]
["bitfinex","ETHUSD",1646727693956,2.15219751,2557.8,2557.0,2.9351822]
["bitfinex","ETHUSD",1646727693957,1.0,2557.7,2557.0,2.9351822]
["bitfinex","ETHUSD",1646727694157,3.9,2557.4,2557.1,3.5]
["bitfinex","ETHUSD",1646727694457,3.9,2557.4,2557.1,0.3933]
["bitfinex","ETHUSD",1646727695006,3.9,2557.4,2557.1,1.39332228]
["bitfinex","ETHUSD",1646727695395,0.9067293,2557.8,2557.1,1.39332228]
["bitfinex","ETHUSD",1646727695595,0.85464288,2557.8,2557.2,1.9563506]
["bitfinex","ETHUSD",1646727695996,0.85464288,2557.8,2557.3,0.9780603]
["bitfinex","ETHUSD",1646727698203,0.97813,2557.9,2557.3,0.9780603]
["bitfinex","ETHUSD",1646727698604,0.97815,2557.8,2557.3,0.9780603]
["bitfinex","ETHUSD",1646727699850,0.91641312,2557.7,2557.3,0.9780603]
["bitfinex","ETHUSD",1646727700046,0.24772048,2557.6,2557.3,0.9780603]
["bitfinex","ETHUSD",1646727700249,0.97815,2557.5,2557.3,0.9780603]
["bitfinex","ETHUSD",1646727700855,0.97815,2557.5,2556.6,1.6099]
["bitfinex","ETHUSD",1646727700856,0.24392649,2557.3,2556.6,1.2166]
["bitfinex","ETHUSD",1646727701052,0.72723169,2557.2,2556.6,1.2166]
["bitfinex","ETHUSD",1646727701252,1.71408357,2557.1,2556.6,1.2166]
["bitfinex","ETHUSD",1646727701452,2.46957,2557.1,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727701950,1.46957,2557.1,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727702151,0.97858,2557.0,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727703205,0.97858,2557.0,2556.9,0.9783917]
["bitfinex","ETHUSD",1646727703604,1.46957,2557.1,2556.9,0.9783917]
["bitfinex","ETHUSD",1646727703805,0.491,2557.1,2556.9,0.9783917]
["bitfinex","ETHUSD",1646727704206,2.95665,2557.3,2556.9,0.9783917]
["bitfinex","ETHUSD",1646727704508,0.9783,2557.3,2556.9,0.9783917]
["bitfinex","ETHUSD",1646727704805,0.9783,2557.3,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727704806,3.42629,2557.3,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727705008,1.0,2557.2,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727705205,0.491,2557.1,2556.8,1.9568127]
["bitfinex","ETHUSD",1646727705406,0.491,2557.1,2556.9,0.9783986]
["bitfinex","ETHUSD",1646727706448,1.46939,2557.1,2556.9,0.9783986]
["bitfinex","ETHUSD",1646727707250,1.05204856,2557.0,2556.9,0.9783986]
["bitfinex","ETHUSD",1646727707450,1.54304856,2557.0,2556.7,0.9784738]
["bitfinex","ETHUSD",1646727707658,2.52157856,2557.0,2556.5,1.9569634]
["bitfinex","ETHUSD",1646727707853,2.95709,2556.9,2556.5,1.9569634]
["bitfinex","ETHUSD",1646727708054,0.491,2556.8,2556.5,1.9569634]
["bitfinex","ETHUSD",1646727708256,1.491,2556.8,2556.5,1.9569634]
["bitfinex","ETHUSD",1646727709256,1.491,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727709457,0.491,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727714048,0.491,2556.8,2556.7,1.21113455]
["bitfinex","ETHUSD",1646727714348,0.491,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727714748,1.46948,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727715149,0.491,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727716152,1.46949,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727716952,0.491,2556.8,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727717152,0.97843,2556.9,2556.6,0.9784761]
["bitfinex","ETHUSD",1646727718203,0.97843,2556.9,2556.7,1.03507554]
["bitfinex","ETHUSD",1646727718602,0.97827,2557.1,2556.8,1.9565263]
["bitfinex","ETHUSD",1646727719703,0.97827,2557.1,2556.7,1.9565263]
["bitfinex","ETHUSD",1646727720304,0.97841,2557.0,2556.7,1.9565263]
["bitfinex","ETHUSD",1646727720704,2.93546,2557.0,2556.7,1.9565263]
["bitfinex","ETHUSD",1646727720905,1.95705,2556.9,2556.7,1.9565263]
["bitfinex","ETHUSD",1646727721352,2.93546,2557.0,2556.7,1.9565263]
["bitfinex","ETHUSD",1646727722355,2.93546,2557.0,2556.8,0.93860606]
["bitfinex","ETHUSD",1646727722554,2.93546,2557.0,2556.8,1.91685746]
["bitfinex","ETHUSD",1646727722555,1.95705,2557.0,2556.8,1.91685746]
["bitfinex","ETHUSD",1646727723556,1.95705,2557.0,2556.9,0.58554097]
["bitfinex","ETHUSD",1646727724057,1.95705,2557.0,2556.9,4.08554097]
["bitfinex","ETHUSD",1646727724256,0.97829,2557.1,2556.9,4.08554097]
["bitfinex","ETHUSD",1646727724458,0.97829,2557.1,2557.0,0.58554097]
["bitfinex","ETHUSD",1646727724657,0.8909,2558.0,2557.4,0.58554097]
["bitfinex","ETHUSD",1646727725010,0.5,2558.0,2557.4,0.58554097]
["bitfinex","ETHUSD",1646727725203,0.5,2558.0,2557.9,0.58554097]
["bitfinex","ETHUSD",1646727725608,1.5,2558.0,2557.9,0.58554097]
["bitfinex","ETHUSD",1646727726006,1.47799,2558.0,2557.9,0.58554097]
["bitfinex","ETHUSD",1646727726407,2.45604,2558.0,2557.9,0.58554097]
["bitfinex","ETHUSD",1646727726609,0.93165137,2557.7,2557.4,0.24906115]
["bitfinex","ETHUSD",1646727727009,5.95641,2557.9,2557.4,0.24906115]
["bitfinex","ETHUSD",1646727727208,5.95641,2557.9,2557.5,0.24906115]
["bitfinex","ETHUSD",1646727727410,2.95641,2557.9,2557.5,0.24906115]
["bitfinex","ETHUSD",1646727728010,0.97822,2557.7,2557.5,0.24906115]
["bitfinex","ETHUSD",1646727730356,1.97822,2557.7,2557.5,0.24906115]
["bitfinex","ETHUSD",1646727730755,1.0,2557.6,2557.5,0.24906115]
["bitfinex","ETHUSD",1646727731759,1.0,2557.6,2557.0,2.13423717]
["bitfinex","ETHUSD",1646727731961,0.95555475,2557.4,2557.0,2.13423717]
["bitfinex","ETHUSD",1646727732616,0.95555475,2557.4,2556.6,0.1955]
["bitfinex","ETHUSD",1646727732617,1.18758793,2557.3,2556.6,0.1955]
["bitfinex","ETHUSD",1646727732810,0.50102042,2557.0,2556.5,3.5872]
["bitfinex","ETHUSD",1646727733010,0.50102042,2557.0,2556.5,1.2401]
["bitfinex","ETHUSD",1646727733011,0.50102042,2556.8,2556.5,1.2401]
["bitfinex","ETHUSD",1646727733210,0.50102042,2556.8,2556.2,0.1955]
["bitfinex","ETHUSD",1646727733211,0.50102042,2556.6,2556.2,0.1955]
["bitfinex","ETHUSD",1646727733409,0.50102042,2556.5,2556.2,0.1955]
["bitfinex","ETHUSD",1646727733612,0.50102042,2556.5,2556.4,1.13991444]
["bitfinex","ETHUSD",1646727734008,1.47963042,2556.5,2556.4,1.13991444]
["bitfinex","ETHUSD",1646727734810,1.47963042,2556.5,2556.3,0.9786164]
["bitfinex","ETHUSD",1646727735010,1.47963042,2556.5,2556.1,0.1955]
["bitfinex","ETHUSD",1646727735011,1.22839882,2556.4,2555.8,0.1955]
["bitfinex","ETHUSD",1646727735209,1.22839882,2556.4,2555.6,4.1662]
["bitfinex","ETHUSD",1646727735210,0.50102042,2556.2,2555.6,4.1662]
["bitfinex","ETHUSD",1646727735411,1.25690515,2556.3,2555.6,4.1662]
["bitfinex","ETHUSD",1646727735412,0.50102042,2556.0,2555.6,4.1662]
["bitfinex","ETHUSD",1646727735613,0.50102042,2556.0,2555.0,6.3767]
["bitfinex","ETHUSD",1646727735614,0.99202042,2556.0,2555.0,6.3767]
["bitfinex","ETHUSD",1646727735812,2.0622982,2556.0,2555.7,0.0053959]
["bitfinex","ETHUSD",1646727736013,1.50102042,2555.8,2555.7,0.0053959]
["bitfinex","ETHUSD",1646727736262,1.99202042,2555.8,2555.7,0.0053959]
["bitfinex","ETHUSD",1646727736760,0.50102042,2555.6,2555.2,1.9577427]
["bitfinex","ETHUSD",1646727736959,0.50102042,2555.6,2555.3,1.60163752]
["bitfinex","ETHUSD",1646727737370,0.50102042,2555.6,2555.4,0.94251275]
["bitfinex","ETHUSD",1646727737570,0.50102042,2555.5,2555.4,0.94251275]
["bitfinex","ETHUSD",1646727737965,0.979,2555.6,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727738367,0.97899,2555.7,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727738567,0.97885,2555.8,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727739369,0.97885,2555.8,2555.5,1.00743671]
["bitfinex","ETHUSD",1646727739569,1.9577,2555.8,2555.5,1.00743671]
["bitfinex","ETHUSD",1646727740203,1.0,2556.1,2555.5,1.00743671]
["bitfinex","ETHUSD",1646727740407,0.491,2556.0,2555.5,1.98092773]
["bitfinex","ETHUSD",1646727740606,0.7393324,2556.0,2555.5,1.9861415]
["bitfinex","ETHUSD",1646727740908,2.6970624,2556.0,2555.5,1.9861415]
["bitfinex","ETHUSD",1646727741110,1.46977,2556.0,2555.5,1.9861415]
["bitfinex","ETHUSD",1646727741313,0.491,2556.0,2555.9,1.00783653]
["bitfinex","ETHUSD",1646727741509,1.0,2556.5,2555.9,1.00783653]
["bitfinex","ETHUSD",1646727742508,0.97858,2556.4,2555.9,1.00783653]
["bitfinex","ETHUSD",1646727742708,1.9572,2556.4,2555.9,1.00783653]
["bitfinex","ETHUSD",1646727742910,2.4482,2556.4,2555.9,1.00783653]
["bitfinex","ETHUSD",1646727743109,0.27416498,2556.3,2556.0,1.9571836]
["bitfinex","ETHUSD",1646727743310,0.27416498,2556.3,2555.7,0.0260695]
["bitfinex","ETHUSD",1646727743311,0.27732398,2556.2,2555.7,0.0260695]
["bitfinex","ETHUSD",1646727743757,1.25608398,2556.2,2555.7,0.0260695]
["bitfinex","ETHUSD",1646727743955,1.25608398,2556.2,2555.5,2.19854083]
["bitfinex","ETHUSD",1646727744153,1.25608398,2556.2,2555.7,0.00507325]
["bitfinex","ETHUSD",1646727744455,0.97878,2556.0,2555.7,0.00507325]
["bitfinex","ETHUSD",1646727744655,1.95754,2556.0,2555.8,1.11790375]
["bitfinex","ETHUSD",1646727746656,0.97876,2556.0,2555.9,3.5]
["bitfinex","ETHUSD",1646727746856,1.5,2556.6,2555.9,3.5]
["bitfinex","ETHUSD",1646727747055,1.5,2556.6,2555.8,1.11790375]
["bitfinex","ETHUSD",1646727747056,0.5,2556.6,2555.8,1.11790375]
["bitfinex","ETHUSD",1646727747501,1.95715,2556.4,2555.8,1.11790375]
["bitfinex","ETHUSD",1646727747707,0.5,2556.6,2555.8,1.11790375]
["bitfinex","ETHUSD",1646727747906,1.0,2556.8,2556.4,1.03679949]
["bitfinex","ETHUSD",1646727747907,2.95724,2556.8,2556.4,1.03679949]
["bitfinex","ETHUSD",1646727748106,1.95724,2556.8,2556.4,1.03679949]
["bitfinex","ETHUSD",1646727748508,0.97857,2556.9,2556.4,2.01539129]
["bitfinex","ETHUSD",1646727748907,0.24002522,2556.7,2556.4,2.01539129]
["bitfinex","ETHUSD",1646727749110,1.21860522,2556.7,2556.4,1.03679949]
["bitfinex","ETHUSD",1646727749308,2.21860522,2556.7,2556.4,1.03679949]
["bitfinex","ETHUSD",1646727749910,0.97858,2556.7,2556.4,2.01538969]
["bitfinex","ETHUSD",1646727750310,0.97858,2556.7,2556.4,1.03679949]
["bitfinex","ETHUSD",1646727750710,0.97858,2556.7,2556.5,3.5]
["bitfinex","ETHUSD",1646727750910,1.0,2557.2,2556.7,0.9783603]
["bitfinex","ETHUSD",1646727751111,1.0,2557.2,2557.1,0.94043599]
["bitfinex","ETHUSD",1646727751356,1.491,2557.6,2557.1,0.94043599]
["bitfinex","ETHUSD",1646727751554,1.95678,2557.3,2557.1,0.93402938]
["bitfinex","ETHUSD",1646727752154,1.95678,2557.3,2557.1,0.92974414]
["bitfinex","ETHUSD",1646727752358,0.97838,2557.2,2557.1,0.92974414]
["bitfinex","ETHUSD",1646727752759,1.19352445,2557.2,2557.1,0.92974414]
["bitfinex","ETHUSD",1646727752959,0.21514445,2557.2,2557.0,0.9783889]
["bitfinex","ETHUSD",1646727753358,1.95678,2557.3,2556.9,1.9565229]
["bitfinex","ETHUSD",1646727753559,2.95678,2557.3,2556.9,1.9565229]
["bitfinex","ETHUSD",1646727753758,0.19556751,2557.2,2556.9,1.9565229]
["bitfinex","ETHUSD",1646727753957,0.99926393,2557.1,2556.6,2.11700489]
["bitfinex","ETHUSD",1646727754159,2.95626393,2557.1,2556.6,0.90760489]
["bitfinex","ETHUSD",1646727754661,2.95626393,2557.1,2556.3,0.02032774]
["bitfinex","ETHUSD",1646727754662,0.68656751,2557.0,2556.3,0.02032774]
["bitfinex","ETHUSD",1646727755018,0.68656751,2557.0,2556.2,2.4457]
["bitfinex","ETHUSD",1646727755019,0.19556751,2556.9,2556.2,2.4457]
["bitfinex","ETHUSD",1646727755218,0.19556751,2556.9,2556.3,0.02032694]
["bitfinex","ETHUSD",1646727755219,1.97867,2556.7,2556.3,0.02032694]
["bitfinex","ETHUSD",1646727755423,1.55973779,2556.6,2556.3,0.02032694]
["bitfinex","ETHUSD",1646727755624,1.0,2556.4,2556.3,0.02032694]
["bitfinex","ETHUSD",1646727755825,1.491,2556.4,2556.3,0.02032694]
["bitfinex","ETHUSD",1646727756024,1.491,2556.4,2555.8,1.15355107]
["bitfinex","ETHUSD",1646727756223,1.491,2556.4,2555.9,0.02032807]
["bitfinex","ETHUSD",1646727756224,0.98494665,2556.2,2555.9,0.02032807]
["bitfinex","ETHUSD",1646727756424,1.95775,2556.1,2555.9,0.02032807]
["bitfinex","ETHUSD",1646727757226,3.44875,2556.1,2555.8,0.1955]
["bitfinex","ETHUSD",1646727757626,1.0,2555.9,2555.8,0.1955]
["bitfinex","ETHUSD",1646727757825,1.491,2555.9,2555.8,0.1955]
["bitfinex","ETHUSD",1646727760057,0.491,2555.9,2555.8,0.1955]
["bitfinex","ETHUSD",1646727761262,0.491,2555.9,2555.7,1.9574462]
["bitfinex","ETHUSD",1646727761461,1.4698,2555.9,2555.7,1.9574462]
["bitfinex","ETHUSD",1646727762263,1.4698,2555.9,2555.7,1.96283873]
["bitfinex","ETHUSD",1646727762501,1.4698,2555.9,2555.7,0.00539253]
["bitfinex","ETHUSD",1646727763306,1.4698,2555.9,2555.6,0.9788966]
["bitfinex","ETHUSD",1646727763510,1.4698,2555.9,2555.7,0.00539253]
["bitfinex","ETHUSD",1646727763710,1.74062828,2555.9,2555.7,0.00539253]
["bitfinex","ETHUSD",1646727764508,1.74062828,2555.9,2555.6,0.9788966]
["bitfinex","ETHUSD",1646727764710,1.74062828,2555.9,2555.7,0.00539253]
["bitfinex","ETHUSD",1646727765511,1.74062828,2555.9,2555.6,0.9788966]
["bitfinex","ETHUSD",1646727765911,1.74062828,2555.9,2555.7,0.00539253]
["bitfinex","ETHUSD",1646727766354,2.71950828,2555.9,2555.7,0.00539253]
["bitfinex","ETHUSD",1646727766754,1.71950828,2555.9,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727767054,0.22359393,2555.8,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727767255,0.20453073,2555.6,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727767461,2.44882,2555.7,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727767658,1.0,2555.6,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727768258,2.44882,2555.7,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727768459,3.42778,2555.7,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727768660,1.95782,2555.7,2555.5,1.00204083]
["bitfinex","ETHUSD",1646727770022,1.95782,2555.7,2555.3,1.15602338]
["bitfinex","ETHUSD",1646727770611,1.95782,2555.7,2555.5,0.00538939]
["bitfinex","ETHUSD",1646727771612,1.95782,2555.7,2555.3,1.15602338]
["bitfinex","ETHUSD",1646727771813,1.95782,2555.7,2555.5,0.00538939]
["bitfinex","ETHUSD",1646727772215,1.95782,2555.7,2555.5,0.98414689]
["bitfinex","ETHUSD",1646727772618,1.45782,2555.7,2555.5,0.98414689]
["bitfinex","ETHUSD",1646727772815,1.45782,2555.7,2555.5,0.9787575]
["bitfinex","ETHUSD",1646727773016,1.45782,2555.7,2555.5,0.98414689]
["bitfinex","ETHUSD",1646727774057,1.45782,2555.7,2555.5,0.9787575]
["bitfinex","ETHUSD",1646727774259,1.45782,2555.7,2555.5,0.00538939]
["bitfinex","ETHUSD",1646727775058,1.95782,2555.7,2555.5,0.00538939]
["bitfinex","ETHUSD",1646727775261,1.95782,2555.7,2555.3,1.15602338]
["bitfinex","ETHUSD",1646727775465,1.95782,2555.7,2555.5,0.0052075]
["bitfinex","ETHUSD",1646727776066,0.5,2555.7,2555.5,0.0052075]
["bitfinex","ETHUSD",1646727776264,1.47886,2555.7,2555.5,0.0052075]
["bitfinex","ETHUSD",1646727776464,1.47886,2555.7,2555.3,1.15602338]
["bitfinex","ETHUSD",1646727776666,1.47886,2555.7,2555.5,0.0052075]
["bitfinex","ETHUSD",1646727777071,0.5,2555.7,2555.5,0.0052075]
["bitfinex","ETHUSD",1646727777265,0.5,2555.7,2555.5,0.3985075]
["bitfinex","ETHUSD",1646727777708,0.5,2555.7,2555.5,0.3933]
["bitfinex","ETHUSD",1646727777912,0.5,2555.7,2555.5,0.3985075]
["bitfinex","ETHUSD",1646727778711,1.95743,2556.2,2555.8,0.3933]
["bitfinex","ETHUSD",1646727778712,0.97863,2556.1,2555.8,0.3933]
["bitfinex","ETHUSD",1646727778911,0.97863,2556.1,2555.7,2.31718588]
["bitfinex","ETHUSD",1646727779110,0.97863,2556.1,2555.8,1.99498145]
["bitfinex","ETHUSD",1646727779312,0.97863,2556.1,2555.8,0.3933]
["bitfinex","ETHUSD",1646727779714,0.97863,2556.1,2556.0,0.93758808]
["bitfinex","ETHUSD",1646727780812,0.97864,2556.5,2556.0,0.93758808]
["bitfinex","ETHUSD",1646727780813,0.97864,2556.3,2556.0,0.93758808]
["bitfinex","ETHUSD",1646727783266,1.95736,2556.3,2555.7,0.95033473]
["bitfinex","ETHUSD",1646727783665,1.95736,2556.3,2555.7,0.94525818]
["bitfinex","ETHUSD",1646727783865,1.95736,2556.3,2555.7,0.95033473]
["bitfinex","ETHUSD",1646727784465,3.01152,2556.3,2555.7,2.05540719]
["bitfinex","ETHUSD",1646727784865,3.26489527,2556.3,2555.7,2.05033064]
["bitfinex","ETHUSD",1646727785104,3.26489527,2556.3,2555.7,0.9503346]
["bitfinex","ETHUSD",1646727785105,1.27900286,2556.2,2555.7,0.9503346]
["bitfinex","ETHUSD",1646727785306,1.9576,2556.1,2555.7,0.9503346]
["bitfinex","ETHUSD",1646727786105,1.9576,2556.1,2555.7,0.94525818]
["bitfinex","ETHUSD",1646727786306,0.98857884,2555.9,2555.7,0.95033387]
["bitfinex","ETHUSD",1646727786507,2.94631884,2555.9,2555.7,0.95033387]
["bitfinex","ETHUSD",1646727786706,3.16198114,2555.9,2555.7,0.95033387]
["bitfinex","ETHUSD",1646727787207,2.1734023,2555.9,2555.7,0.94525818]
["bitfinex","ETHUSD",1646727787408,2.1734023,2555.9,2555.7,0.95033383]
["bitfinex","ETHUSD",1646727787608,3.1522823,2555.9,2555.7,0.95033383]
["bitfinex","ETHUSD",1646727787811,1.1945223,2555.9,2555.7,0.95033383]
["bitfinex","ETHUSD",1646727788413,1.1945223,2555.9,2555.7,0.94525818]
["bitfinex","ETHUSD",1646727789457,4.10265145,2556.0,2555.7,0.94525818]
["bitfinex","ETHUSD",1646727789458,1.63519316,2556.0,2555.7,0.94525818]
["bitfinex","ETHUSD",1646727789664,1.0,2556.4,2555.8,3.5]
["bitfinex","ETHUSD",1646727789862,0.42555067,2556.4,2555.8,6.81222565]
["bitfinex","ETHUSD",1646727790065,0.3913,2557.2,2555.9,1.60164051]
["bitfinex","ETHUSD",1646727790066,0.62253878,2557.2,2555.9,1.60164051]
["bitfinex","ETHUSD",1646727790264,0.23123878,2557.2,2556.0,6.8933]
["bitfinex","ETHUSD",1646727790563,0.25004296,2557.3,2557.0,0.89487888]
["bitfinex","ETHUSD",1646727790762,0.25004296,2557.3,2557.0,1.87311028]
["bitfinex","ETHUSD",1646727790966,0.25004296,2557.3,2557.0,0.9782314]
["bitfinex","ETHUSD",1646727791165,0.97822,2557.4,2557.0,0.9782314]
["bitfinex","ETHUSD",1646727791365,0.20409253,2557.6,2557.0,0.9782314]
["bitfinex","ETHUSD",1646727791565,3.40910228,2557.9,2557.0,0.9782314]
["bitfinex","ETHUSD",1646727791764,0.21401606,2557.6,2557.0,0.9782314]
["bitfinex","ETHUSD",1646727791964,0.26319992,2557.7,2557.0,0.9782314]
["bitfinex","ETHUSD",1646727792165,1.3766024,2557.6,2557.1,0.95819859]
["bitfinex","ETHUSD",1646727792366,1.1168805,2557.6,2557.1,0.95819859]
["bitfinex","ETHUSD",1646727792611,1.25441707,2557.5,2557.1,0.95819859]
["bitfinex","ETHUSD",1646727792813,0.97812,2557.5,2557.1,0.95819859]
["bitfinex","ETHUSD",1646727793013,2.0951305,2557.6,2557.1,0.95819859]
["bitfinex","ETHUSD",1646727793413,0.23752853,2557.5,2557.1,0.95819859]
["bitfinex","ETHUSD",1646727793713,0.23752853,2557.5,2557.0,2.9346533]
["bitfinex","ETHUSD",1646727793912,0.97823,2557.3,2557.0,1.9564219]
["bitfinex","ETHUSD",1646727794113,0.2348834,2557.2,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727794316,0.22281598,2557.1,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727794514,0.25178922,2557.1,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727794714,0.24473463,2557.1,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727794913,1.23178585,2557.2,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727795114,0.2698681,2557.1,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727795814,1.2482281,2557.1,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727796015,0.97836,2557.1,2556.9,0.9783436]
["bitfinex","ETHUSD",1646727797161,0.97836,2557.1,2556.5,2.3907]
["bitfinex","ETHUSD",1646727797360,1.95711,2556.9,2556.4,0.1955]
["bitfinex","ETHUSD",1646727797563,2.95666067,2556.9,2556.4,0.1955]
["bitfinex","ETHUSD",1646727797863,0.99955067,2556.9,2556.4,0.1955]
["bitfinex","ETHUSD",1646727798064,0.491,2557.0,2556.4,0.1955]
["bitfinex","ETHUSD",1646727798265,0.491,2557.0,2556.5,2.0592185]
["bitfinex","ETHUSD",1646727798465,0.97837,2556.9,2556.5,2.0592185]
["bitfinex","ETHUSD",1646727798868,0.97837,2556.9,2556.5,1.0807896]
["bitfinex","ETHUSD",1646727800122,0.97837,2556.9,2556.6,1.9566172]
["bitfinex","ETHUSD",1646727800724,0.97837,2556.9,2556.5,1.0807896]
["bitfinex","ETHUSD",1646727801822,0.97837,2556.9,2556.5,2.059102]
["bitfinex","ETHUSD",1646727802023,0.97837,2556.9,2556.4,2.1521509]
["bitfinex","ETHUSD",1646727803023,0.97837,2556.9,2556.4,0.1955]
["bitfinex","ETHUSD",1646727804260,0.97837,2556.9,2556.7,1.13735698]
["bitfinex","ETHUSD",1646727805359,0.97823,2557.2,2556.7,1.13735698]
["bitfinex","ETHUSD",1646727805559,0.97823,2557.2,2557.1,0.89468788]
["bitfinex","ETHUSD",1646727806760,0.97823,2557.2,2556.5,1.9564853]
["bitfinex","ETHUSD",1646727806962,0.97823,2557.2,2556.7,0.9782363]
["bitfinex","ETHUSD",1646727807834,0.97823,2557.2,2556.9,1.17439452]
["bitfinex","ETHUSD",1646727808028,0.97823,2557.2,2556.9,2.15264662]
["bitfinex","ETHUSD",1646727809230,0.97818,2557.5,2556.9,2.15264662]
["bitfinex","ETHUSD",1646727809428,0.97818,2557.5,2556.9,0.9782521]
["bitfinex","ETHUSD",1646727809429,1.13455042,2557.4,2556.9,0.9782521]
["bitfinex","ETHUSD",1646727809930,1.13455042,2557.4,2556.8,1.9564087]
["bitfinex","ETHUSD",1646727810129,0.2390585,2557.3,2556.8,1.9564087]
["bitfinex","ETHUSD",1646727811130,2.1956185,2557.3,2556.8,1.9564087]
["bitfinex","ETHUSD",1646727811362,3.1740085,2557.3,2556.8,1.9564087]
["bitfinex","ETHUSD",1646727812466,2.03597455,2557.0,2556.5,1.9567314]
["bitfinex","ETHUSD",1646727812668,0.97849,2557.0,2556.5,1.9567314]
["bitfinex","ETHUSD",1646727813067,0.97844,2557.1,2556.5,1.9567314]
["bitfinex","ETHUSD",1646727813270,0.97844,2557.1,2556.6,0.9783652]
["bitfinex","ETHUSD",1646727813869,2.14933152,2557.1,2556.6,0.9783652]
["bitfinex","ETHUSD",1646727814669,2.39139267,2557.1,2556.6,0.9783652]
["bitfinex","ETHUSD",1646727814870,0.97844,2557.1,2556.6,0.9783652]
["bitfinex","ETHUSD",1646727815514,0.97844,2557.1,2556.7,3.89187304]
["bitfinex","ETHUSD",1646727815911,0.97844,2557.1,2556.7,1.37129]
["bitfinex","ETHUSD",1646727816812,1.93531,2557.2,2556.7,1.37129]
["bitfinex","ETHUSD",1646727817016,1.93531,2557.2,2556.7,3.8933]
["bitfinex","ETHUSD",1646727817212,1.76428214,2557.2,2556.7,6.8933]
["bitfinex","ETHUSD",1646727817514,1.03489326,2557.2,2556.9,0.3933]
["bitfinex","ETHUSD",1646727817720,1.03489326,2557.2,2557.0,1.99433439]
["bitfinex","ETHUSD",1646727817919,3.91239,2558.0,2557.1,3.8933]
["bitfinex","ETHUSD",1646727818119,3.91239,2558.0,2557.8,0.99540832]
["bitfinex","ETHUSD",1646727818317,0.20887063,2558.1,2557.1,3.8933]
["bitfinex","ETHUSD",1646727818318,1.18684063,2558.1,2557.1,3.8933]
["bitfinex","ETHUSD",1646727818521,2.93397,2558.0,2557.1,0.6933]
["bitfinex","ETHUSD",1646727818770,2.93397,2558.0,2557.3,1.9559751]
["bitfinex","ETHUSD",1646727819168,2.93397,2558.0,2557.3,2.2559751]
["bitfinex","ETHUSD",1646727819572,2.93397,2558.0,2557.3,1.9559751]
["bitfinex","ETHUSD",1646727820169,2.93397,2558.0,2557.0,2.9339244]
["bitfinex","ETHUSD",1646727820170,3.12953751,2558.0,2557.0,2.9339244]
["bitfinex","ETHUSD",1646727820473,0.97814,2557.5,2557.1,0.98678418]
["bitfinex","ETHUSD",1646727820677,0.97814,2557.5,2557.1,1.96498078]
["bitfinex","ETHUSD",1646727821976,0.97814,2557.5,2557.1,5.46498078]
["bitfinex","ETHUSD",1646727822179,0.97814,2557.5,2557.1,1.96498078]
["bitfinex","ETHUSD",1646727822618,0.97814,2557.5,2557.1,2.26498078]
["bitfinex","ETHUSD",1646727823019,0.97814,2557.5,2557.1,6.15828078]
["bitfinex","ETHUSD",1646727823420,0.97814,2557.5,2557.1,2.26498078]
["bitfinex","ETHUSD",1646727823619,0.97814,2557.5,2557.1,1.96498078]
["bitfinex","ETHUSD",1646727823819,0.97814,2557.5,2557.1,2.26498078]
["bitfinex","ETHUSD",1646727829870,0.97814,2557.5,2557.1,1.2781966]
["bitfinex","ETHUSD",1646727831217,1.09088769,2557.4,2557.1,1.2781966]
["bitfinex","ETHUSD",1646727832019,4.02540769,2557.4,2557.1,1.2781966]
["bitfinex","ETHUSD",1646727833024,4.02540769,2557.4,2557.1,0.9781966]
["bitfinex","ETHUSD",1646727834562,2.93452,2557.4,2557.1,0.9781966]
["bitfinex","ETHUSD",1646727835959,2.93452,2557.4,2557.3,1.1201385]
["bitfinex","ETHUSD",1646727836359,2.93452,2557.4,2557.3,1.4201385]
["bitfinex","ETHUSD",1646727837360,0.97814,2557.5,2557.3,1.4201385]
["bitfinex","ETHUSD",1646727838913,0.02268185,2557.4,2557.3,1.4201385]
["bitfinex","ETHUSD",1646727839912,0.02268185,2557.4,2557.1,1.2781966]
["bitfinex","ETHUSD",1646727840119,0.00123998,2557.3,2557.1,0.9781966]
["bitfinex","ETHUSD",1646727840916,0.9538106,2557.3,2557.1,0.9781966]
["bitfinex","ETHUSD",1646727841767,0.9538106,2557.3,2557.0,0.9782703]
["bitfinex","ETHUSD",1646727841970,1.9320506,2557.3,2557.0,0.9782703]
["bitfinex","ETHUSD",1646727843672,3.76282627,2557.2,2556.4,0.1955]
["bitfinex","ETHUSD",1646727843874,0.97843,2557.0,2556.4,0.1955]
["bitfinex","ETHUSD",1646727844073,0.22497603,2556.8,2556.4,0.1955]
["bitfinex","ETHUSD",1646727844275,0.27346676,2556.7,2556.4,0.1955]
["bitfinex","ETHUSD",1646727844772,0.27346676,2556.7,2556.4,0.189055]
["bitfinex","ETHUSD",1646727845415,0.27346676,2556.7,2555.3,9.828]
["bitfinex","ETHUSD",1646727845416,5.5,2556.5,2555.3,9.828]
["bitfinex","ETHUSD",1646727845713,5.5,2556.5,2554.8,1.09382865]
["bitfinex","ETHUSD",1646727845714,1.16203902,2555.4,2554.8,1.09382865]
["bitfinex","ETHUSD",1646727846118,1.16203902,2555.4,2554.3,2.3113]
["bitfinex","ETHUSD",1646727846315,1.16203902,2555.4,2554.4,1.60256673]
["bitfinex","ETHUSD",1646727846514,1.16203902,2555.4,2554.5,1.60256673]
["bitfinex","ETHUSD",1646727846715,1.16203902,2555.4,2554.6,1.60256673]
["bitfinex","ETHUSD",1646727846917,0.97911,2555.3,2554.2,6.9149232]
["bitfinex","ETHUSD",1646727847115,0.27361724,2555.2,2554.3,1.90263809]
["bitfinex","ETHUSD",1646727847416,3.91816243,2555.4,2554.5,1.08691938]
["bitfinex","ETHUSD",1646727847617,1.95822,2555.5,2554.9,1.06791431]
["bitfinex","ETHUSD",1646727848019,1.95822,2555.5,2554.3,2.9758]
["bitfinex","ETHUSD",1646727848020,0.97884,2555.3,2554.3,2.5825]
["bitfinex","ETHUSD",1646727848215,0.97884,2555.3,2554.4,1.60262004]
["bitfinex","ETHUSD",1646727848867,0.97884,2555.3,2554.7,0.00539038]
["bitfinex","ETHUSD",1646727849268,1.21040207,2555.1,2554.7,0.00539038]
["bitfinex","ETHUSD",1646727849469,3.15327019,2555.0,2554.7,0.00539038]
["bitfinex","ETHUSD",1646727849670,1.44373668,2555.0,2554.6,1.005781]
["bitfinex","ETHUSD",1646727850070,1.44373668,2555.0,2554.8,0.00539026]
["bitfinex","ETHUSD",1646727850676,0.97903,2554.9,2554.8,0.00539026]
["bitfinex","ETHUSD",1646727850872,0.97903,2554.9,2554.6,1.005781]
["bitfinex","ETHUSD",1646727851272,0.97903,2554.9,2554.8,0.00539026]
["bitfinex","ETHUSD",1646727852176,0.97903,2554.9,2554.6,1.005781]
["bitfinex","ETHUSD",1646727852377,1.97577204,2555.3,2554.7,0.83029369]
["bitfinex","ETHUSD",1646727852633,0.01819204,2555.3,2554.9,1.21820337]
["bitfinex","ETHUSD",1646727852827,0.01819204,2555.3,2555.0,1.21820337]
["bitfinex","ETHUSD",1646727853433,0.01819204,2555.3,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727853633,0.01819204,2555.3,2555.2,1.12490337]
["bitfinex","ETHUSD",1646727853834,0.01819204,2555.3,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727854031,0.97869,2555.5,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727854032,4.49681726,2555.5,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727854233,0.99681726,2555.5,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727854430,1.20434619,2555.5,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727854832,1.20434619,2555.5,2555.2,0.83011522]
["bitfinex","ETHUSD",1646727855233,4.70434619,2555.5,2555.2,0.83011522]
["bitfinex","ETHUSD",1646727855432,0.1955,2555.4,2555.2,0.83011522]
["bitfinex","ETHUSD",1646727855632,0.99955067,2555.3,2555.2,0.83011522]
["bitfinex","ETHUSD",1646727855835,0.99955067,2555.3,2555.2,0.82490337]
["bitfinex","ETHUSD",1646727856031,0.97915,2555.1,2554.8,0.02085053]
["bitfinex","ETHUSD",1646727856266,1.01636729,2555.0,2554.8,0.02085053]
["bitfinex","ETHUSD",1646727857067,0.97914,2555.1,2554.5,0.3]
["bitfinex","ETHUSD",1646727857268,0.97914,2555.1,2554.8,0.00506821]
["bitfinex","ETHUSD",1646727857871,4.47914,2555.1,2554.8,0.00506821]
["bitfinex","ETHUSD",1646727858073,0.97914,2555.1,2554.8,0.00506821]
["bitfinex","ETHUSD",1646727858272,0.97914,2555.1,2554.3,1.1682]
["bitfinex","ETHUSD",1646727858475,0.97914,2555.1,2554.8,0.00506816]
["bitfinex","ETHUSD",1646727858670,1.95825,2555.3,2554.8,0.00506816]
["bitfinex","ETHUSD",1646727858671,0.97892,2555.3,2554.8,0.00506816]
["bitfinex","ETHUSD",1646727858871,1.87283767,2555.3,2554.8,0.00506816]
["bitfinex","ETHUSD",1646727859171,0.0341057,2555.3,2554.8,0.00506816]
["bitfinex","ETHUSD",1646727859373,0.0341057,2555.3,2554.7,1.49539554]
["bitfinex","ETHUSD",1646727859572,0.0341057,2555.3,2554.9,0.00506804]
["bitfinex","ETHUSD",1646727860213,1.11550077,2555.3,2554.9,0.00506804]
["bitfinex","ETHUSD",1646727860613,1.11550077,2555.3,2554.5,0.3]
["bitfinex","ETHUSD",1646727860813,1.11550077,2555.3,2555.0,0.00507773]
["bitfinex","ETHUSD",1646727861214,2.93712,2555.2,2555.0,0.00507773]
["bitfinex","ETHUSD",1646727861712,1.95804,2555.2,2554.7,0.97237486]
["bitfinex","ETHUSD",1646727862113,2.09451077,2555.3,2555.0,0.00507773]
["bitfinex","ETHUSD",1646727862514,0.0341057,2555.3,2555.0,0.00507773]
["bitfinex","ETHUSD",1646727862917,0.0341057,2555.3,2554.7,1.27237486]
["bitfinex","ETHUSD",1646727863321,0.0341057,2555.3,2555.0,0.00507767]
["bitfinex","ETHUSD",1646727863762,0.03407331,2555.5,2555.1,1.08508634]
["bitfinex","ETHUSD",1646727864166,0.03407331,2555.5,2555.1,1.38508634]
["bitfinex","ETHUSD",1646727864566,0.00507573,2556.1,2555.5,0.3933]
["bitfinex","ETHUSD",1646727864864,0.00507573,2556.1,2555.8,1.20943561]
["bitfinex","ETHUSD",1646727865064,0.00507573,2556.1,2555.8,1.60273561]
["bitfinex","ETHUSD",1646727865264,0.00507573,2556.1,2556.0,0.3933]
["bitfinex","ETHUSD",1646727865464,3.5,2557.2,2555.9,0.3933]
["bitfinex","ETHUSD",1646727865667,3.5,2557.2,2555.9,1.3933]
["bitfinex","ETHUSD",1646727865863,3.5,2557.2,2555.9,0.3933]
["bitfinex","ETHUSD",1646727865864,0.00507561,2556.1,2555.9,0.3933]
["bitfinex","ETHUSD",1646727866068,0.00507561,2556.1,2555.8,2.50943561]
["bitfinex","ETHUSD",1646727866664,0.97836,2556.8,2555.8,1.50943561]
["bitfinex","ETHUSD",1646727866865,0.00507561,2556.1,2555.9,0.9783444]
["bitfinex","ETHUSD",1646727867717,3.5,2557.0,2555.9,1.3716444]
["bitfinex","ETHUSD",1646727867920,2.84912392,2557.1,2555.9,1.3716444]
["bitfinex","ETHUSD",1646727868119,0.00507555,2556.1,2555.9,1.3716444]
["bitfinex","ETHUSD",1646727868822,0.00507555,2556.1,2555.9,4.3716444]
["bitfinex","ETHUSD",1646727869021,0.1955,2557.1,2555.9,1.3716444]
["bitfinex","ETHUSD",1646727869221,0.00507555,2556.1,2555.9,3.6498744]
["bitfinex","ETHUSD",1646727869422,0.00507555,2556.1,2555.9,2.6498744]
["bitfinex","ETHUSD",1646727869622,3.5,2557.1,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727869822,0.1955,2557.0,2556.5,1.11442248]
["bitfinex","ETHUSD",1646727870020,0.1955,2557.2,2556.5,1.41442248]
["bitfinex","ETHUSD",1646727871129,1.04618324,2557.1,2556.5,1.41442248]
["bitfinex","ETHUSD",1646727871368,0.1955,2557.0,2556.5,1.41442248]
["bitfinex","ETHUSD",1646727871768,0.00220772,2557.0,2556.5,1.41442248]
["bitfinex","ETHUSD",1646727872572,1.17379,2557.1,2556.5,1.41442248]
["bitfinex","ETHUSD",1646727872773,3.5,2557.0,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727872973,0.20088741,2556.9,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727873175,0.98381741,2556.9,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727873871,0.91025871,2556.7,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727875316,0.0053876,2556.7,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727876118,0.97832,2557.1,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727876323,1.14501271,2557.3,2556.7,0.9109889]
["bitfinex","ETHUSD",1646727876922,0.00123998,2557.3,2556.7,0.9109889]
["bitfinex","ETHUSD",1646727877120,0.00123998,2557.3,2556.7,1.2109889]
["bitfinex","ETHUSD",1646727877724,0.0052053,2557.1,2556.7,1.2109889]
["bitfinex","ETHUSD",1646727878424,0.0052053,2557.1,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727878626,3.69673998,2557.3,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727878868,0.00520542,2557.0,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727879465,1.22848158,2556.7,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727880970,3.7672102,2556.6,2556.5,0.00923367]
["bitfinex","ETHUSD",1646727881378,3.7672102,2556.6,2555.5,1.326]
["bitfinex","ETHUSD",1646727881379,0.97867,2556.4,2555.8,0.00506774]
["bitfinex","ETHUSD",1646727881573,1.19962285,2556.0,2555.8,0.00506774]
["bitfinex","ETHUSD",1646727881772,5.67833285,2556.0,2555.8,0.00506774]
["bitfinex","ETHUSD",1646727881971,3.5,2555.9,2555.8,0.00506774]
["bitfinex","ETHUSD",1646727882171,0.26152681,2555.9,2555.3,0.1955]
["bitfinex","ETHUSD",1646727882370,3.76152681,2555.9,2555.2,0.4955]
["bitfinex","ETHUSD",1646727882622,0.26152681,2555.9,2555.8,0.00506717]
["bitfinex","ETHUSD",1646727882923,4.17708681,2555.9,2555.8,0.00506717]
["bitfinex","ETHUSD",1646727883121,2.21930681,2555.9,2555.8,0.00506717]
["bitfinex","ETHUSD",1646727883524,2.21930681,2555.9,2555.2,1.38005819]
["bitfinex","ETHUSD",1646727883723,0.26152681,2555.9,2555.7,0.00506723]
["bitfinex","ETHUSD",1646727884125,0.97877,2555.8,2555.7,0.00506723]
["bitfinex","ETHUSD",1646727884725,0.97877,2555.8,2555.2,1.18455819]
["bitfinex","ETHUSD",1646727885024,0.97877,2555.8,2555.6,0.00507894]
["bitfinex","ETHUSD",1646727885224,1.9576,2555.8,2555.6,0.00507894]
["bitfinex","ETHUSD",1646727885524,0.97877,2555.8,2555.6,0.00507894]
["bitfinex","ETHUSD",1646727885726,0.97877,2555.8,2555.2,0.3]
["bitfinex","ETHUSD",1646727885924,0.97877,2555.8,2555.3,1.22096013]
["bitfinex","ETHUSD",1646727886124,0.97877,2555.8,2555.6,0.005079]
["bitfinex","ETHUSD",1646727886969,2.93666,2556.0,2555.3,1.52096013]
["bitfinex","ETHUSD",1646727887370,2.93666,2556.0,2555.6,0.00495665]
["bitfinex","ETHUSD",1646727887573,0.97856,2556.1,2555.8,0.87389755]
["bitfinex","ETHUSD",1646727888574,0.97856,2556.1,2555.8,0.00495354]
["bitfinex","ETHUSD",1646727889077,0.0049527,2556.2,2555.8,0.00495354]
["bitfinex","ETHUSD",1646727889276,0.0049527,2556.2,2555.8,1.96160594]
["bitfinex","ETHUSD",1646727889475,0.99955067,2557.0,2555.8,2.3499524]
["bitfinex","ETHUSD",1646727889675,8.21215976,2557.2,2555.9,0.3]
["bitfinex","ETHUSD",1646727889876,0.1955,2557.1,2555.9,0.3]
["bitfinex","ETHUSD",1646727890117,0.42759606,2557.1,2555.9,0.3]
["bitfinex","ETHUSD",1646727890317,3.5,2557.0,2555.9,0.3]
["bitfinex","ETHUSD",1646727890921,0.00507221,2556.6,2556.1,0.9783242]
["bitfinex","ETHUSD",1646727891119,0.00507221,2556.6,2556.2,1.45796005]
["bitfinex","ETHUSD",1646727891722,0.9783,2556.9,2556.2,1.45796005]
["bitfinex","ETHUSD",1646727892122,0.00538536,2556.5,2556.2,1.45796005]
["bitfinex","ETHUSD",1646727892524,0.00538536,2556.5,2556.2,0.3]
["bitfinex","ETHUSD",1646727892727,0.00538536,2556.5,2555.8,0.00538691]
["bitfinex","ETHUSD",1646727892931,4.89826026,2556.8,2555.6,1.4404]
["bitfinex","ETHUSD",1646727893131,4.89826026,2556.8,2555.6,1.2449]
["bitfinex","ETHUSD",1646727893132,0.9786,2556.6,2555.6,1.2449]
["bitfinex","ETHUSD",1646727893328,0.00538542,2556.5,2555.8,0.00538687]
["bitfinex","ETHUSD",1646727893528,0.98394542,2556.5,2555.8,0.00538687]
["bitfinex","ETHUSD",1646727893769,0.98394542,2556.5,2555.9,0.88170012]
["bitfinex","ETHUSD",1646727893973,0.97844,2556.4,2555.9,0.88170012]
["bitfinex","ETHUSD",1646727894169,2.18805175,2556.4,2555.9,1.18170012]
["bitfinex","ETHUSD",1646727894373,2.18805175,2556.4,2555.9,0.3]
["bitfinex","ETHUSD",1646727894571,0.98401561,2556.3,2555.9,0.3]
["bitfinex","ETHUSD",1646727894773,0.98401561,2556.3,2555.8,0.00538674]
["bitfinex","ETHUSD",1646727895172,0.97865,2556.2,2555.8,0.00538674]
["bitfinex","ETHUSD",1646727895377,3.5,2556.1,2555.8,0.00538674]
["bitfinex","ETHUSD",1646727895574,1.09657811,2556.0,2555.8,0.00538674]
["bitfinex","ETHUSD",1646727895772,1.09657811,2556.0,2555.8,0.00538661]
["bitfinex","ETHUSD",1646727895972,0.97881,2555.9,2555.8,0.00538661]
["bitfinex","ETHUSD",1646727896578,0.97881,2555.9,2555.0,1.2068]
["bitfinex","ETHUSD",1646727896777,1.9577,2555.9,2555.1,1.60210211]
["bitfinex","ETHUSD",1646727896980,0.97889,2555.7,2555.1,1.60210211]
["bitfinex","ETHUSD",1646727897177,2.93667,2555.7,2555.1,1.60210211]
["bitfinex","ETHUSD",1646727897377,2.93667,2555.7,2555.1,2.96443574]
["bitfinex","ETHUSD",1646727897620,2.93667,2555.7,2555.1,1.36233363]
["bitfinex","ETHUSD",1646727898420,2.93667,2555.7,2555.2,1.6021151]
["bitfinex","ETHUSD",1646727898720,2.93667,2555.7,2555.1,1.36233363]
["bitfinex","ETHUSD",1646727899120,0.97888,2555.8,2555.5,1.12775192]
["bitfinex","ETHUSD",1646727899320,2.93659,2556.2,2555.7,2.00881873]
["bitfinex","ETHUSD",1646727899321,0.97854,2556.0,2555.7,2.00881873]
["bitfinex","ETHUSD",1646727899526,2.94191893,2556.2,2555.7,2.00881873]
["bitfinex","ETHUSD",1646727899527,0.00532893,2556.2,2555.7,2.00881873]
["bitfinex","ETHUSD",1646727900220,1.95675,2556.5,2555.9,1.2047982]
["bitfinex","ETHUSD",1646727900526,0.00532935,2556.2,2555.9,1.2047982]
["bitfinex","ETHUSD",1646727901364,0.97838,2556.3,2555.9,1.2047982]
["bitfinex","ETHUSD",1646727901564,1.02987235,2556.4,2555.8,0.3933]
["bitfinex","ETHUSD",1646727901764,0.98384943,2556.2,2555.8,0.00533034]
["bitfinex","ETHUSD",1646727902168,0.00532943,2556.2,2555.8,0.00533034]
["bitfinex","ETHUSD",1646727902365,0.00532943,2556.2,2555.8,0.00391209]
["bitfinex","ETHUSD",1646727902573,0.00532943,2556.2,2555.7,1.70881873]
["bitfinex","ETHUSD",1646727902574,1.02987235,2556.4,2555.7,1.70881873]
["bitfinex","ETHUSD",1646727902969,0.00538226,2556.2,2555.8,0.00538318]
["bitfinex","ETHUSD",1646727903770,1.22537235,2556.4,2555.8,0.3]
["bitfinex","ETHUSD",1646727903970,1.02987235,2556.4,2555.8,0.3]
["bitfinex","ETHUSD",1646727904170,1.02987235,2556.4,2555.8,0.30300559]
["bitfinex","ETHUSD",1646727904869,1.02987235,2556.4,2555.9,0.9784282]
["bitfinex","ETHUSD",1646727905120,0.1955,2556.7,2555.9,0.9784282]
["bitfinex","ETHUSD",1646727906121,0.1955,2556.7,2556.2,1.01108402]
["bitfinex","ETHUSD",1646727906320,1.04618894,2556.8,2556.2,1.31108402]
["bitfinex","ETHUSD",1646727906520,0.00520625,2556.4,2556.2,1.31108402]
["bitfinex","ETHUSD",1646727907522,1.04618894,2556.8,2556.2,1.31108402]
["bitfinex","ETHUSD",1646727907725,0.00513442,2556.4,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727908773,0.1955,2557.0,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727908774,0.1955,2557.1,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727908975,0.00513442,2556.4,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727909170,0.00513442,2556.4,2556.2,4.24592782]
["bitfinex","ETHUSD",1646727909773,1.17334216,2556.9,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727909974,0.1955,2557.2,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727910173,0.00513442,2556.4,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727911071,1.00421124,2556.7,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727911277,0.00506497,2556.4,2556.2,2.28949782]
["bitfinex","ETHUSD",1646727911474,0.00506497,2556.4,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727912174,1.00421124,2556.7,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727912375,0.97838,2556.8,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727912622,0.00506497,2556.4,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727913422,0.97838,2556.8,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727913823,0.00506497,2556.4,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727914623,1.97792067,2557.2,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727915024,0.00506966,2556.4,2556.2,1.2784138]
["bitfinex","ETHUSD",1646727915824,1.08223557,2556.6,2556.2,1.27837]
["bitfinex","ETHUSD",1646727916026,0.99955067,2557.1,2556.2,1.27837]
["bitfinex","ETHUSD",1646727916267,0.00506966,2556.4,2556.2,2.2567258]
["bitfinex","ETHUSD",1646727917074,0.5888,2557.2,2556.3,3.5]
["bitfinex","ETHUSD",1646727917075,0.1955,2557.2,2556.3,3.5]
["bitfinex","ETHUSD",1646727917270,0.00123998,2557.3,2556.3,3.5]
["bitfinex","ETHUSD",1646727917271,0.00506966,2556.4,2556.3,5.4563788]
["bitfinex","ETHUSD",1646727917470,0.00506966,2556.4,2556.3,3.55774816]
["bitfinex","ETHUSD",1646727917671,0.00506966,2556.4,2556.3,3.85774816]
["bitfinex","ETHUSD",1646727917875,0.00506966,2556.4,2556.3,8.35774816]
["bitfinex","ETHUSD",1646727918072,0.00506966,2556.4,2556.3,8.75104816]
["bitfinex","ETHUSD",1646727918273,0.00123998,2557.3,2556.9,0.99328058]
["bitfinex","ETHUSD",1646727918472,0.00123998,2557.3,2557.0,0.9779848]
["bitfinex","ETHUSD",1646727919277,0.00123998,2557.3,2556.9,4.22725018]
["bitfinex","ETHUSD",1646727919674,0.00630837,2557.3,2556.9,4.22725018]
["bitfinex","ETHUSD",1646727919876,0.00630837,2557.3,2556.9,2.27128058]
["bitfinex","ETHUSD",1646727920127,0.00630837,2557.3,2556.1,17.5362]
["bitfinex","ETHUSD",1646727920424,0.00630837,2557.3,2556.2,2.74902971]
["bitfinex","ETHUSD",1646727920425,0.97843,2557.1,2556.2,2.74902971]
["bitfinex","ETHUSD",1646727920724,0.97843,2557.1,2556.3,1.60132971]
["bitfinex","ETHUSD",1646727920923,0.97843,2557.1,2556.2,1.4477]
["bitfinex","ETHUSD",1646727920924,0.00506889,2556.8,2556.2,1.4477]
["bitfinex","ETHUSD",1646727921124,1.23131609,2556.8,2556.2,2.59410122]
["bitfinex","ETHUSD",1646727921325,1.23131609,2556.8,2556.2,1.44640122]
["bitfinex","ETHUSD",1646727921721,0.00506889,2556.8,2556.3,0.97841]
["bitfinex","ETHUSD",1646727921922,1.19635816,2557.3,2556.3,0.97841]
["bitfinex","ETHUSD",1646727922224,0.0050691,2556.6,2556.3,1.27841]
["bitfinex","ETHUSD",1646727922824,0.0050691,2556.6,2556.3,7.713082]
["bitfinex","ETHUSD",1646727923028,1.04106744,2557.2,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727923227,0.00123998,2557.3,2556.7,0.97819]
["bitfinex","ETHUSD",1646727923425,0.00123998,2557.3,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727924371,1.02891841,2557.1,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727924874,1.22448592,2557.1,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727925072,0.99955067,2556.9,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727925271,0.99955067,2556.7,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727925674,2.19123151,2556.7,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727925871,2.38679902,2556.7,2556.6,0.00948252]
["bitfinex","ETHUSD",1646727926076,2.87779902,2556.7,2556.6,8.252e-05]
["bitfinex","ETHUSD",1646727926274,0.97892,2556.5,2555.9,0.00507291]
["bitfinex","ETHUSD",1646727926574,0.99955067,2556.1,2555.7,1.70881873]
["bitfinex","ETHUSD",1646727926973,0.99955067,2556.1,2555.9,0.00507274]
["bitfinex","ETHUSD",1646727927373,1.16704248,2556.0,2555.9,0.00507274]
["bitfinex","ETHUSD",1646727927633,3.14549315,2556.0,2555.9,0.00507274]
["bitfinex","ETHUSD",1646727927837,3.83206066,2556.0,2555.7,0.13221056]
["bitfinex","ETHUSD",1646727928032,3.83206066,2556.0,2554.7,3.5]
["bitfinex","ETHUSD",1646727928033,7.45823,2555.9,2554.7,3.5]
["bitfinex","ETHUSD",1646727928231,7.45823,2555.9,2555.8,0.00507238]
["bitfinex","ETHUSD",1646727928430,7.84929751,2555.9,2555.8,0.00507238]
["bitfinex","ETHUSD",1646727928829,8.84884818,2555.9,2555.8,0.00507238]
["bitfinex","ETHUSD",1646727929028,8.84884818,2555.9,2554.6,3.5]
["bitfinex","ETHUSD",1646727929029,0.97906,2555.5,2554.6,3.5]
["bitfinex","ETHUSD",1646727929231,0.97908,2555.5,2555.3,0.02028341]
["bitfinex","ETHUSD",1646727929434,0.491,2555.4,2555.3,8.341e-05]
["bitfinex","ETHUSD",1646727929730,1.49055067,2555.4,2555.3,8.341e-05]
["bitfinex","ETHUSD",1646727930331,1.49055067,2555.4,2554.3,1.60249272]
["bitfinex","ETHUSD",1646727930332,0.97916,2555.1,2554.3,1.60249272]
["bitfinex","ETHUSD",1646727930733,0.87357246,2555.1,2554.4,2.58160272]
["bitfinex","ETHUSD",1646727930932,0.87357246,2555.1,2554.2,1.95817]
["bitfinex","ETHUSD",1646727931132,0.87357246,2555.1,2554.3,1.90237845]
["bitfinex","ETHUSD",1646727931379,0.87357246,2555.1,2554.4,1.90237845]
["bitfinex","ETHUSD",1646727931578,0.87357246,2555.1,2554.5,1.60236851]
["bitfinex","ETHUSD",1646727931775,0.87357246,2555.1,2554.3,1.56376698]
["bitfinex","ETHUSD",1646727931975,0.87357246,2555.1,2554.4,1.60235708]
["bitfinex","ETHUSD",1646727932177,0.87357246,2555.1,2554.6,0.97905]
["bitfinex","ETHUSD",1646727932980,0.87357246,2555.1,2554.7,0.00318553]
["bitfinex","ETHUSD",1646727933580,1.85272246,2555.1,2554.7,0.00318553]
["bitfinex","ETHUSD",1646727933782,1.85272246,2555.1,2554.4,0.3]
["bitfinex","ETHUSD",1646727933980,0.87357246,2555.1,2554.4,0.3]
["bitfinex","ETHUSD",1646727934181,0.87357246,2555.1,2554.8,0.00538438]
["bitfinex","ETHUSD",1646727934580,0.57787607,2555.4,2554.8,0.00538438]
["bitfinex","ETHUSD",1646727935032,0.99955067,2555.6,2554.8,0.00538438]
["bitfinex","ETHUSD",1646727935220,0.1955,2555.6,2554.5,1.95797]
["bitfinex","ETHUSD",1646727935421,0.1955,2555.6,2555.0,0.00538413]
["bitfinex","ETHUSD",1646727935625,5.5,2555.5,2554.5,1.97845621]
["bitfinex","ETHUSD",1646727935837,1.17493961,2554.8,2554.5,0.02154021]
["bitfinex","ETHUSD",1646727936329,0.1957,2555.2,2554.5,0.01509747]
["bitfinex","ETHUSD",1646727936528,0.1957,2555.2,2554.2,9.24814]
["bitfinex","ETHUSD",1646727936829,0.1957,2555.2,2554.3,2.58138152]
["bitfinex","ETHUSD",1646727937030,1.1748,2555.2,2554.3,0.9790631]
["bitfinex","ETHUSD",1646727937230,2.17435067,2555.2,2554.3,0.3]
["bitfinex","ETHUSD",1646727937430,1.22723685,2554.6,2554.3,0.3]
["bitfinex","ETHUSD",1646727937929,1.22723685,2554.6,2554.2,7.59]
["bitfinex","ETHUSD",1646727938984,1.22723685,2554.6,2554.0,1.95835]
["bitfinex","ETHUSD",1646727938985,1.22723685,2554.6,2554.0,2.25835]
["bitfinex","ETHUSD",1646727939285,2.20657685,2554.6,2554.0,2.25835]
["bitfinex","ETHUSD",1646727939487,2.20657685,2554.6,2554.0,0.3]
["bitfinex","ETHUSD",1646727939886,2.20657685,2554.6,2553.8,1.33910338]
["bitfinex","ETHUSD",1646727940486,1.22723685,2554.6,2553.8,2.49692367]
["bitfinex","ETHUSD",1646727940688,1.22723685,2554.6,2553.9,1.60246014]
["bitfinex","ETHUSD",1646727940887,0.99955067,2555.0,2554.1,0.97914]
["bitfinex","ETHUSD",1646727941086,0.99955067,2555.3,2554.4,0.9789872]
["bitfinex","ETHUSD",1646727941290,0.99955067,2555.3,2554.1,7.29]
["bitfinex","ETHUSD",1646727941291,4.49955067,2555.3,2554.1,7.29]
["bitfinex","ETHUSD",1646727941490,0.00538296,2555.2,2554.3,0.3933]
["bitfinex","ETHUSD",1646727941789,0.00538296,2555.2,2554.8,0.98640072]
["bitfinex","ETHUSD",1646727942389,0.00538296,2555.2,2554.9,0.3933]
["bitfinex","ETHUSD",1646727942626,0.1955,2555.6,2554.8,2.2576994]
["bitfinex","ETHUSD",1646727942828,0.00538366,2555.2,2554.9,0.3933]
["bitfinex","ETHUSD",1646727943030,0.1955,2555.7,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727944030,2.09751865,2555.5,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727944929,0.97902,2555.4,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727945131,1.97857067,2555.4,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727945329,0.97902,2555.4,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727945928,2.29301865,2555.5,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727946131,0.00538334,2555.4,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727947073,1.95776,2556.0,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727947278,0.97891,2555.7,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727947475,0.00538334,2555.4,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727948276,1.96388243,2555.6,2555.4,0.00111351]
["bitfinex","ETHUSD",1646727949476,0.97899,2555.5,2555.4,0.00111351]
["bitfinex","ETHUSD",1646727949781,1.96926552,2555.6,2555.4,0.00111351]
["bitfinex","ETHUSD",1646727950025,1.9576817,2555.5,2555.4,1.95896351]
["bitfinex","ETHUSD",1646727950224,1.9576817,2555.5,2555.4,2.25896351]
["bitfinex","ETHUSD",1646727951727,1.9576817,2555.5,2555.4,0.00111351]
["bitfinex","ETHUSD",1646727959622,5.4576817,2555.5,2555.4,0.00111351]
["bitfinex","ETHUSD",1646727960426,1.9576817,2555.5,2555.4,0.00111351]
["bitfinex","ETHUSD",1646727963076,1.9576817,2555.5,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727963077,11.2576817,2555.5,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727963277,0.97918,2555.4,2555.2,0.00974371]
["bitfinex","ETHUSD",1646727963477,4.99055067,2555.3,2555.2,4.371e-05]
["bitfinex","ETHUSD",1646727963677,4.99055067,2555.3,2554.7,0.00479985]
["bitfinex","ETHUSD",1646727963678,5.5,2555.2,2554.7,0.00479985]
["bitfinex","ETHUSD",1646727963877,8.9290017,2555.2,2554.5,2.93744]
["bitfinex","ETHUSD",1646727964076,0.99955067,2554.9,2554.5,2.93744]
["bitfinex","ETHUSD",1646727964282,0.99955067,2554.9,2554.3,0.97936]
["bitfinex","ETHUSD",1646727964283,0.97949,2554.7,2554.3,0.97936]
["bitfinex","ETHUSD",1646727964476,2.47004067,2554.7,2554.1,0.0192032]
["bitfinex","ETHUSD",1646727964676,0.99955067,2554.4,2554.1,1.9781532]
["bitfinex","ETHUSD",1646727964876,1.9589899,2554.7,2554.2,3.5]
["bitfinex","ETHUSD",1646727965124,3.13356921,2555.2,2554.2,0.97927]
["bitfinex","ETHUSD",1646727965125,3.05817019,2555.2,2554.2,0.97927]
["bitfinex","ETHUSD",1646727965328,3.9171617,2555.2,2554.2,2.93792]
["bitfinex","ETHUSD",1646727965527,2.9380017,2555.2,2554.4,0.97914]
["bitfinex","ETHUSD",1646727965726,1.9589997,2554.8,2554.4,0.97914]
["bitfinex","ETHUSD",1646727965927,3.18508927,2554.8,2554.4,0.97914]
["bitfinex","ETHUSD",1646727966127,0.9794999,2554.7,2554.4,0.97914]
["bitfinex","ETHUSD",1646727966327,0.9794999,2554.7,2554.5,2.93766]
["bitfinex","ETHUSD",1646727966728,0.9794999,2554.7,2554.5,3.23766]
["bitfinex","ETHUSD",1646727967328,0.9794999,2554.7,2554.5,1.27928]
["bitfinex","ETHUSD",1646727967730,0.9794999,2554.7,2554.5,0.97928]
["bitfinex","ETHUSD",1646727968639,0.9794999,2554.7,2554.5,2.16621278]
["bitfinex","ETHUSD",1646727969075,0.9794999,2554.7,2554.5,2.17158269]
["bitfinex","ETHUSD",1646727969476,0.9794999,2554.7,2554.5,0.98464991]
["bitfinex","ETHUSD",1646727969876,0.9794999,2554.7,2554.5,0.97928]
["bitfinex","ETHUSD",1646727970277,0.9794999,2554.7,2554.5,0.98464991]
["bitfinex","ETHUSD",1646727970476,0.9794999,2554.7,2554.5,1.96302866]
["bitfinex","ETHUSD",1646727970676,0.9794999,2554.7,2554.5,2.94219866]
["bitfinex","ETHUSD",1646727970975,0.9794999,2554.7,2554.5,3.24219866]
["bitfinex","ETHUSD",1646727971177,0.9794999,2554.7,2554.5,3.23682875]
["bitfinex","ETHUSD",1646727971375,0.9794999,2554.7,2554.5,3.24219866]
["bitfinex","ETHUSD",1646727971780,0.9791189,2555.0,2554.5,3.24219866]
["bitfinex","ETHUSD",1646727971980,4.9167306,2555.2,2554.6,5.45804]
["bitfinex","ETHUSD",1646727971981,1.0,2555.2,2554.6,5.45804]
["bitfinex","ETHUSD",1646727972178,1.0,2555.2,2554.7,0.97891]
["bitfinex","ETHUSD",1646727972377,1.0,2555.2,2554.7,1.27891]
["bitfinex","ETHUSD",1646727972621,1.0,2555.3,2554.7,1.27891]
["bitfinex","ETHUSD",1646727972824,1.00518791,2555.3,2554.7,1.27891]
["bitfinex","ETHUSD",1646727973022,0.00518791,2555.3,2555.2,0.96430949]
["bitfinex","ETHUSD",1646727973423,0.9789027,2555.6,2555.2,0.96430949]
["bitfinex","ETHUSD",1646727973824,0.00502717,2555.4,2555.2,0.96430949]
["bitfinex","ETHUSD",1646727974025,0.9789027,2555.6,2555.2,0.96430949]
["bitfinex","ETHUSD",1646727974426,0.9789027,2555.6,2555.1,0.3]
["bitfinex","ETHUSD",1646727974427,0.97894,2555.7,2555.3,2.93684]
["bitfinex","ETHUSD",1646727975028,1.0,2555.5,2555.3,2.93684]
["bitfinex","ETHUSD",1646727975226,1.1744027,2555.6,2555.3,2.93684]
["bitfinex","ETHUSD",1646727975527,0.491,2555.8,2555.3,2.93684]
["bitfinex","ETHUSD",1646727975726,3.05719849,2556.3,2555.4,3.5]
["bitfinex","ETHUSD",1646727975727,3.98180627,2556.3,2555.4,3.5]
["bitfinex","ETHUSD",1646727975929,6.54446849,2556.4,2555.7,0.97863]
["bitfinex","ETHUSD",1646727976126,2.88264778,2556.5,2555.7,0.97863]
["bitfinex","ETHUSD",1646727976406,0.97865,2556.5,2555.7,0.97863]
["bitfinex","ETHUSD",1646727976606,1.23341436,2556.4,2555.7,0.97863]
["bitfinex","ETHUSD",1646727976807,3.19113436,2556.4,2555.7,3.23581]
["bitfinex","ETHUSD",1646727977006,3.19113436,2556.4,2555.9,1.95779]
["bitfinex","ETHUSD",1646727977007,1.0,2556.2,2555.9,1.95779]
["bitfinex","ETHUSD",1646727977407,1.90399778,2556.2,2555.9,1.95779]
["bitfinex","ETHUSD",1646727977613,0.98421749,2556.2,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727977813,1.88900168,2556.0,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727978412,0.88900168,2556.0,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727980026,1.00536852,2556.1,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727980229,0.00536852,2556.1,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727980828,1.0,2556.2,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727981026,1.05543121,2556.0,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727981627,1.96281858,2556.1,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727981826,0.00506858,2556.1,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727982026,0.97887,2556.2,2555.9,1.76201101]
["bitfinex","ETHUSD",1646727982229,0.97887,2556.2,2555.9,2.74071101]
["bitfinex","ETHUSD",1646727982230,0.00490759,2556.1,2555.9,2.74071101]
["bitfinex","ETHUSD",1646727982636,0.00490759,2556.1,2555.9,3.04071101]
["bitfinex","ETHUSD",1646727983235,1.0,2556.3,2555.9,2.06201101]
["bitfinex","ETHUSD",1646727983436,1.0,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727983634,1.0,2556.4,2556.1,0.97862]
["bitfinex","ETHUSD",1646727984082,0.97891587,2556.4,2556.1,0.97862]
["bitfinex","ETHUSD",1646727984285,2.93642587,2556.4,2556.1,0.97862]
["bitfinex","ETHUSD",1646727984482,3.93642587,2556.4,2556.1,0.97862]
["bitfinex","ETHUSD",1646727984685,0.9787,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727984987,1.9787,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727985182,1.0,2556.2,2556.1,0.97862]
["bitfinex","ETHUSD",1646727985383,1.9787,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727985584,2.9575315,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727985784,1.0,2556.2,2556.1,0.97862]
["bitfinex","ETHUSD",1646727986184,2.9623203,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727986385,1.0,2556.2,2556.1,0.97862]
["bitfinex","ETHUSD",1646727987186,2.9623203,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727987634,1.0,2556.2,2556.1,0.97862]
["bitfinex","ETHUSD",1646727987834,2.9623203,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727988032,1.0,2556.2,2556.1,0.97862]
["bitfinex","ETHUSD",1646727988434,2.96232025,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727988632,1.96232025,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727988832,0.98348875,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727989232,0.9786805,2556.5,2556.1,0.97862]
["bitfinex","ETHUSD",1646727989233,0.97862,2556.5,2556.1,0.97862]
["bitfinex","ETHUSD",1646727989436,0.00194284,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727990436,0.97862,2556.5,2556.1,2.08857526]
["bitfinex","ETHUSD",1646727990634,0.00194284,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727991278,0.98064284,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727991478,0.9787,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727991877,0.98064284,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727992683,0.00194284,2556.3,2556.1,0.97862]
["bitfinex","ETHUSD",1646727992887,1.0,2556.8,2556.1,1.37192]
["bitfinex","ETHUSD",1646727993083,0.00524087,2556.3,2556.1,1.37192]
["bitfinex","ETHUSD",1646727993883,0.00524087,2556.3,2556.1,3.32864]
["bitfinex","ETHUSD",1646727994084,0.57489632,2557.0,2556.4,1.13226627]
["bitfinex","ETHUSD",1646727995531,0.00524025,2556.8,2556.4,3.08896627]
["bitfinex","ETHUSD",1646727996126,0.00524025,2556.8,2556.4,3.38896627]
["bitfinex","ETHUSD",1646727996328,0.00524025,2556.8,2556.4,1.43226627]
["bitfinex","ETHUSD",1646727996527,0.97846,2556.9,2556.4,1.13226627]
["bitfinex","ETHUSD",1646727996729,0.00508368,2556.7,2556.4,2.50391627]
["bitfinex","ETHUSD",1646727996929,0.00508368,2556.7,2556.6,0.3933]
["bitfinex","ETHUSD",1646727997732,0.96861821,2557.4,2556.4,3.63091627]
["bitfinex","ETHUSD",1646727998034,0.00482237,2556.8,2556.4,1.5203]
["bitfinex","ETHUSD",1646727998231,0.00482237,2556.8,2556.3,1.27835]
["bitfinex","ETHUSD",1646727998431,0.00482237,2556.8,2556.2,0.97851]
["bitfinex","ETHUSD",1646727998632,1.0,2556.7,2556.2,0.97851]
["bitfinex","ETHUSD",1646727998880,2.01114458,2557.0,2556.2,0.97851]
["bitfinex","ETHUSD",1646727999081,0.00482248,2556.7,2556.2,0.97851]
["bitfinex","ETHUSD",1646727999284,0.98336248,2556.7,2556.1,2.25696]
["bitfinex","ETHUSD",1646727999481,0.98336248,2556.7,2556.1,1.95696]
["bitfinex","ETHUSD",1646727999482,1.03513989,2556.6,2556.1,1.95696]
["bitfinex","ETHUSD",1646727999882,1.0,2556.5,2556.0,1.27747701]
["bitfinex","ETHUSD",1646728000082,1.0,2556.5,2556.0,0.05717701]
["bitfinex","ETHUSD",1646728000485,1.98344808,2556.5,2556.0,0.05717701]
["bitfinex","ETHUSD",1646728000787,1.00483808,2556.5,2556.0,0.05717701]
["bitfinex","ETHUSD",1646728000988,0.00483808,2556.5,2556.0,0.05717701]
["bitfinex","ETHUSD",1646728001188,1.0,2556.8,2556.0,0.05717701]
["bitfinex","ETHUSD",1646728001488,0.00479679,2556.4,2556.0,0.05628342]
["bitfinex","ETHUSD",1646728001988,0.5,2556.3,2556.0,0.05628342]
["bitfinex","ETHUSD",1646728002629,0.5047969,2556.3,2556.0,0.05628342]
["bitfinex","ETHUSD",1646728003128,0.0047969,2556.3,2556.0,0.05628342]
["bitfinex","ETHUSD",1646728003728,0.97858,2556.6,2556.0,0.44958342]
["bitfinex","ETHUSD",1646728004028,0.00479727,2556.3,2556.0,0.44958342]
["bitfinex","ETHUSD",1646728004629,0.00479727,2556.3,2556.1,0.97854]
["bitfinex","ETHUSD",1646728004830,0.97858,2556.6,2556.1,0.97854]
["bitfinex","ETHUSD",1646728005031,0.00479637,2556.3,2556.1,0.97854]
["bitfinex","ETHUSD",1646728006034,0.97858,2556.6,2556.1,0.97854]
["bitfinex","ETHUSD",1646728006274,0.00479632,2556.3,2556.1,0.97854]
["bitfinex","ETHUSD",1646728007281,0.97858,2556.6,2556.1,0.97854]
["bitfinex","ETHUSD",1646728007481,0.00479633,2556.3,2556.1,0.97854]
["bitfinex","ETHUSD",1646728008382,0.97858,2556.6,2556.1,0.97854]
["bitfinex","ETHUSD",1646728008580,0.97858,2556.6,2556.3,0.97098057]
["bitfinex","ETHUSD",1646728008781,1.9571774,2556.6,2556.3,0.97098057]
["bitfinex","ETHUSD",1646728008981,1.9571774,2556.6,2556.1,1.27854]
["bitfinex","ETHUSD",1646728009181,1.9571774,2556.6,2556.1,0.97854]
["bitfinex","ETHUSD",1646728010034,0.0047962,2556.5,2556.1,2.13772089]
["bitfinex","ETHUSD",1646728010830,1.9571774,2556.6,2556.1,2.13772089]
["bitfinex","ETHUSD",1646728011035,0.00479985,2556.4,2556.1,2.13772089]
["bitfinex","ETHUSD",1646728012036,0.97865,2556.4,2556.1,0.97854]
["bitfinex","ETHUSD",1646728012336,0.9834499,2556.4,2556.1,0.97854]
["bitfinex","ETHUSD",1646728012541,0.9834499,2556.4,2556.0,0.35628342]
["bitfinex","ETHUSD",1646728012837,0.9834499,2556.4,2556.0,0.05628342]
["bitfinex","ETHUSD",1646728013038,0.9834499,2556.4,2556.1,0.9786]
["bitfinex","ETHUSD",1646728013640,0.00479995,2556.3,2556.1,0.9786]
["bitfinex","ETHUSD",1646728014483,0.97865,2556.4,2556.1,0.9786]
["bitfinex","ETHUSD",1646728014684,0.00479611,2556.3,2556.1,0.9786]
["bitfinex","ETHUSD",1646728015686,0.97865,2556.4,2556.1,0.9786]
["bitfinex","ETHUSD",1646728016087,0.004796,2556.3,2556.1,0.9786]
["bitfinex","ETHUSD",1646728016293,0.004796,2556.3,2555.8,1.95708]
["bitfinex","ETHUSD",1646728016486,0.97873,2556.2,2555.8,1.95708]
["bitfinex","ETHUSD",1646728017289,0.98352616,2556.2,2555.8,1.95708]
["bitfinex","ETHUSD",1646728017547,0.98352616,2556.2,2555.8,2.88692986]
["bitfinex","ETHUSD",1646728018152,0.97873,2556.2,2555.8,2.88692986]
["bitfinex","ETHUSD",1646728018353,0.00479649,2556.1,2555.8,2.88692986]
["bitfinex","ETHUSD",1646728019354,0.97873,2556.2,2556.1,0.00151237]
["bitfinex","ETHUSD",1646728020361,4.47873,2556.2,2556.1,0.00151237]
["bitfinex","ETHUSD",1646728020759,5.47873,2556.2,2556.1,0.00151237]
["bitfinex","ETHUSD",1646728021782,1.97873,2556.2,2556.1,0.00151237]
["bitfinex","ETHUSD",1646728022381,0.97873,2556.2,2556.1,0.00151237]
["bitfinex","ETHUSD",1646728022985,0.97873,2556.2,2555.6,1.03122181]
["bitfinex","ETHUSD",1646728023588,0.97873,2556.2,2556.0,1.0426446]
["bitfinex","ETHUSD",1646728023885,0.98345297,2556.3,2556.1,0.97856]
["bitfinex","ETHUSD",1646728023886,0.00481577,2556.3,2556.1,0.97856]
["bitfinex","ETHUSD",1646728024091,1.9571439,2556.5,2556.1,0.97856]
["bitfinex","ETHUSD",1646728024388,0.00481583,2556.2,2556.1,0.97856]
["bitfinex","ETHUSD",1646728025226,1.95696,2556.8,2556.1,0.97856]
["bitfinex","ETHUSD",1646728025425,3.02285954,2556.8,2556.1,0.97856]
["bitfinex","ETHUSD",1646728025630,0.0048114,2556.3,2556.1,0.97856]
["bitfinex","ETHUSD",1646728026633,0.9784754,2556.6,2556.1,0.97856]
["bitfinex","ETHUSD",1646728026832,0.00479442,2556.3,2556.1,0.97856]
["bitfinex","ETHUSD",1646728027734,0.97854,2556.6,2555.5,1004.00023052]
["bitfinex","ETHUSD",1646728027932,0.00479442,2556.3,2555.6,1.60230985]
["bitfinex","ETHUSD",1646728028785,0.00479442,2556.3,2556.0,1.08079855]
["bitfinex","ETHUSD",1646728029178,0.00479556,2556.1,2556.0,1.08079855]
["bitfinex","ETHUSD",1646728030176,0.97855,2556.4,2556.0,1.08079855]
["bitfinex","ETHUSD",1646728030476,0.00479674,2556.2,2556.0,1.08079855]
["bitfinex","ETHUSD",1646728031276,1.95675,2556.8,2556.0,1.08079855]
["bitfinex","ETHUSD",1646728032731,0.00194272,2556.5,2556.0,1.08079855]
["bitfinex","ETHUSD",1646728032930,0.00194272,2556.5,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728033630,1.95675,2556.8,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728034032,0.00510275,2556.6,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728034933,1.95661,2557.3,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728035133,3.62106208,2557.4,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728035333,0.00510269,2556.6,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728036134,0.90756321,2557.0,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728036380,0.00509249,2556.6,2556.4,0.93040784]
["bitfinex","ETHUSD",1646728037480,4.47918359,2557.4,2556.6,0.97825]
["bitfinex","ETHUSD",1646728037684,0.97918359,2557.4,2556.6,0.97825]
["bitfinex","ETHUSD",1646728038485,2.90399778,2557.8,2556.8,0.86905326]
["bitfinex","ETHUSD",1646728038685,0.00499641,2557.1,2556.8,1.84716326]
["bitfinex","ETHUSD",1646728039686,1.07532388,2557.5,2556.8,1.84716326]
["bitfinex","ETHUSD",1646728039885,1.07532388,2557.5,2556.8,0.97811]
["bitfinex","ETHUSD",1646728040132,0.00500097,2557.1,2556.8,0.97811]
["bitfinex","ETHUSD",1646728041034,0.97833,2557.3,2556.7,1.95622]
["bitfinex","ETHUSD",1646728041241,0.00500097,2557.1,2556.7,1.95622]
["bitfinex","ETHUSD",1646728042041,1.0,2557.4,2556.7,1.95622]
["bitfinex","ETHUSD",1646728042239,3.26403721,2557.3,2556.7,1.95622]
["bitfinex","ETHUSD",1646728042440,0.00478235,2557.0,2556.6,1.1949]
["bitfinex","ETHUSD",1646728042641,0.87146852,2556.9,2556.6,1.1949]
["bitfinex","ETHUSD",1646728042841,0.87146852,2556.9,2556.4,2.01376123]
["bitfinex","ETHUSD",1646728043041,0.87146852,2556.9,2556.4,0.97842]
["bitfinex","ETHUSD",1646728043241,1.0,2556.7,2555.9,3.10832]
["bitfinex","ETHUSD",1646728043878,1.0,2556.7,2556.2,0.97851]
["bitfinex","ETHUSD",1646728044083,1.0,2556.7,2556.2,1.99281672]
["bitfinex","ETHUSD",1646728044882,0.00478193,2556.6,2556.2,1.99281672]
["bitfinex","ETHUSD",1646728045283,0.00478193,2556.6,2556.2,0.97851]
["bitfinex","ETHUSD",1646728045685,1.0,2556.7,2556.2,0.97851]
["bitfinex","ETHUSD",1646728045889,0.00479349,2556.5,2556.2,0.97851]
["bitfinex","ETHUSD",1646728046485,0.00479349,2556.5,2556.2,2.17889967]
["bitfinex","ETHUSD",1646728046887,0.58188111,2557.1,2556.2,2.17889967]
["bitfinex","ETHUSD",1646728047291,0.00480097,2556.5,2556.2,2.17889967]
["bitfinex","ETHUSD",1646728047735,0.00480097,2556.5,2556.3,3.8933]
["bitfinex","ETHUSD",1646728048034,0.00480097,2556.5,2556.3,2.34989]
["bitfinex","ETHUSD",1646728048234,6.45922584,2557.6,2556.3,4.81439]
["bitfinex","ETHUSD",1646728048435,0.00480097,2556.5,2556.3,7.31439]
["bitfinex","ETHUSD",1646728048636,0.00480097,2556.5,2556.3,8.31439]
["bitfinex","ETHUSD",1646728049335,3.05399778,2557.6,2556.3,8.31439]
["bitfinex","ETHUSD",1646728049534,0.0047999,2556.5,2556.3,8.31439]
["bitfinex","ETHUSD",1646728049735,0.0047999,2556.5,2556.3,4.42109]
["bitfinex","ETHUSD",1646728049938,0.0047999,2556.5,2556.3,4.81439]
["bitfinex","ETHUSD",1646728050835,2.88220778,2557.6,2556.6,0.97821]
["bitfinex","ETHUSD",1646728051035,0.97821,2557.6,2556.5,3.8933]
["bitfinex","ETHUSD",1646728051292,0.97821,2557.6,2556.4,0.3]
["bitfinex","ETHUSD",1646728051481,0.97821,2557.6,2556.3,7.92109]
["bitfinex","ETHUSD",1646728052083,0.00479834,2557.1,2556.6,0.95186201]
["bitfinex","ETHUSD",1646728052884,0.88168877,2557.2,2556.6,0.95186201]
["bitfinex","ETHUSD",1646728053085,0.88168877,2557.2,2556.7,1.95634]
["bitfinex","ETHUSD",1646728053285,0.0047986,2557.0,2556.7,1.95634]
["bitfinex","ETHUSD",1646728053485,0.0047986,2557.0,2556.7,1.95516824]
["bitfinex","ETHUSD",1646728054085,0.88168877,2557.2,2556.7,1.95516824]
["bitfinex","ETHUSD",1646728054487,0.00479868,2557.0,2556.7,1.95516824]
["bitfinex","ETHUSD",1646728055133,0.00479868,2557.0,2556.3,3.12109]
["bitfinex","ETHUSD",1646728055330,0.9784,2557.1,2556.3,3.12109]
["bitfinex","ETHUSD",1646728055731,0.00479868,2557.0,2556.3,3.12109]
["bitfinex","ETHUSD",1646728055933,1.0,2557.4,2556.5,5.5]
["bitfinex","ETHUSD",1646728056137,2.98216849,2557.9,2556.8,3.5]
["bitfinex","ETHUSD",1646728056333,9.46243839,2558.0,2556.9,3.5]
["bitfinex","ETHUSD",1646728056334,6.9755,2558.0,2556.9,3.5]
["bitfinex","ETHUSD",1646728056532,0.5,2558.0,2557.1,0.40543423]
["bitfinex","ETHUSD",1646728056734,2.8349,2558.4,2557.2,5.49483835]
["bitfinex","ETHUSD",1646728056935,9.29876849,2558.5,2557.2,3.8933]
["bitfinex","ETHUSD",1646728057133,9.29876849,2558.5,2557.2,4.8933]
["bitfinex","ETHUSD",1646728057134,0.96163823,2558.3,2557.2,4.8933]
["bitfinex","ETHUSD",1646728057332,0.96163823,2558.3,2557.2,4.5]
["bitfinex","ETHUSD",1646728057534,0.96163823,2558.3,2557.5,0.97778]
["bitfinex","ETHUSD",1646728057740,0.96163823,2558.3,2557.5,1.27778]
["bitfinex","ETHUSD",1646728057937,0.00195215,2557.9,2557.5,1.27778]
["bitfinex","ETHUSD",1646728058138,0.00195215,2557.9,2557.5,0.97778]
["bitfinex","ETHUSD",1646728058878,0.96163823,2558.3,2557.5,0.97778]
["bitfinex","ETHUSD",1646728059280,0.00195215,2557.8,2557.5,0.97778]
["bitfinex","ETHUSD",1646728060083,0.96163823,2558.3,2557.5,0.97778]
["bitfinex","ETHUSD",1646728060284,14.40395,2558.6,2557.6,3.5]
["bitfinex","ETHUSD",1646728060483,3.150636,2558.7,2557.6,3.8933]
["bitfinex","ETHUSD",1646728060484,1.981e-05,2557.8,2557.6,3.8933]
["bitfinex","ETHUSD",1646728060682,1.5,2558.8,2557.8,5.50078019]
["bitfinex","ETHUSD",1646728060886,1.5,2558.8,2558.0,0.3933]
["bitfinex","ETHUSD",1646728060887,0.5,2558.8,2558.0,0.3933]
["bitfinex","ETHUSD",1646728061082,0.5,2558.8,2557.9,16.53744]
["bitfinex","ETHUSD",1646728061083,0.02046748,2559.2,2558.1,3.8933]
["bitfinex","ETHUSD",1646728061282,0.02046748,2559.2,2558.1,1.0]
["bitfinex","ETHUSD",1646728061482,9.93002722,2559.5,2558.1,1.97745]
["bitfinex","ETHUSD",1646728061682,1.15228602,2558.9,2558.3,1.12381443]
["bitfinex","ETHUSD",1646728061887,1.15228602,2558.9,2558.4,0.97751]
["bitfinex","ETHUSD",1646728062086,1.15228602,2558.9,2558.1,3.5]
["bitfinex","ETHUSD",1646728062287,1.15228602,2558.9,2558.0,3.43307]
["bitfinex","ETHUSD",1646728062530,1.15228602,2558.9,2558.1,0.3933]
["bitfinex","ETHUSD",1646728062731,1.15228602,2558.9,2558.2,1.06226947]
["bitfinex","ETHUSD",1646728062935,1.15228602,2558.9,2558.2,4.95556947]
["bitfinex","ETHUSD",1646728063332,1.15228602,2558.9,2558.2,5.95556947]
["bitfinex","ETHUSD",1646728063535,1.15228602,2558.9,2558.2,6.53987947]
["bitfinex","ETHUSD",1646728064334,1.15228602,2558.9,2558.2,2.03987947]
["bitfinex","ETHUSD",1646728064539,1.15228602,2558.9,2558.2,1.97761]
["bitfinex","ETHUSD",1646728064735,1.0,2559.5,2558.3,3.5]
["bitfinex","ETHUSD",1646728064935,1.0,2559.5,2558.5,0.97749]
["bitfinex","ETHUSD",1646728065335,0.00539023,2558.7,2558.3,3.19745]
["bitfinex","ETHUSD",1646728065937,0.00539023,2558.7,2558.3,4.19998799]
["bitfinex","ETHUSD",1646728066136,0.91972655,2559.0,2558.3,2.95748799]
["bitfinex","ETHUSD",1646728066384,0.91972655,2559.0,2558.4,0.97752]
["bitfinex","ETHUSD",1646728066385,0.00539029,2558.6,2558.4,0.97752]
["bitfinex","ETHUSD",1646728067388,0.91972655,2559.0,2558.4,0.97752]
["bitfinex","ETHUSD",1646728067590,0.00539029,2558.6,2558.4,0.97752]
["bitfinex","ETHUSD",1646728067989,0.00539029,2558.6,2558.5,3.5]
["bitfinex","ETHUSD",1646728068390,0.00539029,2558.6,2558.5,4.5]
["bitfinex","ETHUSD",1646728068591,0.97741,2559.6,2558.5,4.5]
["bitfinex","ETHUSD",1646728068792,0.97741,2559.6,2558.7,0.97744]
["bitfinex","ETHUSD",1646728068992,0.02155664,2559.2,2558.7,0.97744]
["bitfinex","ETHUSD",1646728069196,1.06941978,2559.1,2558.7,0.97744]
["bitfinex","ETHUSD",1646728069393,1.06941978,2559.1,2558.5,1.0]
["bitfinex","ETHUSD",1646728069394,0.02155664,2559.2,2558.8,3.5]
["bitfinex","ETHUSD",1646728069593,0.02155664,2559.2,2558.6,16.7778]
["bitfinex","ETHUSD",1646728069792,2.52862525,2560.1,2558.6,4.7178]
["bitfinex","ETHUSD",1646728069793,3.52862525,2560.1,2558.6,4.7178]
["bitfinex","ETHUSD",1646728070032,1.0,2560.1,2558.8,0.97734]
["bitfinex","ETHUSD",1646728070232,0.00522811,2559.0,2558.8,0.97734]
["bitfinex","ETHUSD",1646728070432,0.00522811,2559.0,2558.9,0.3933]
["bitfinex","ETHUSD",1646728070936,0.3912,2560.1,2558.9,0.3933]
["bitfinex","ETHUSD",1646728071134,0.007,2560.4,2559.0,3.8933]
["bitfinex","ETHUSD",1646728071135,0.9772,2560.2,2559.0,3.8933]
["bitfinex","ETHUSD",1646728071334,0.00522805,2559.1,2559.0,3.8933]
["bitfinex","ETHUSD",1646728071534,0.00522805,2559.1,2559.0,1.3933]
["bitfinex","ETHUSD",1646728071734,0.00522805,2559.1,2559.0,0.3933]
["bitfinex","ETHUSD",1646728072136,1.14299638,2559.6,2559.0,0.3933]
["bitfinex","ETHUSD",1646728072336,0.00221659,2559.2,2559.0,0.3933]
["bitfinex","ETHUSD",1646728072538,0.00221659,2559.2,2559.1,0.97713]
["bitfinex","ETHUSD",1646728072744,1.659e-05,2559.2,2559.1,4.87043]
["bitfinex","ETHUSD",1646728072942,1.659e-05,2559.2,2559.1,16.93043]
["bitfinex","ETHUSD",1646728073143,0.00886504,2559.6,2559.2,17.9533]
["bitfinex","ETHUSD",1646728073347,0.007,2560.4,2559.4,0.3933]
["bitfinex","ETHUSD",1646728073543,0.007,2560.4,2559.6,0.97697]
["bitfinex","ETHUSD",1646728073806,0.007,2560.4,2559.7,3.5]
["bitfinex","ETHUSD",1646728074095,0.007,2560.4,2559.8,0.98931279]
["bitfinex","ETHUSD",1646728074503,0.007,2560.4,2559.6,1.0]
["bitfinex","ETHUSD",1646728074897,0.007,2560.4,2559.6,3.5]
["bitfinex","ETHUSD",1646728075097,0.007,2560.4,2559.7,0.97697]
["bitfinex","ETHUSD",1646728075298,0.007,2560.4,2559.8,15.9533]
["bitfinex","ETHUSD",1646728075498,0.007,2560.4,2559.9,13.63059056]
["bitfinex","ETHUSD",1646728075697,0.007,2560.4,2560.1,12.4533]
["bitfinex","ETHUSD",1646728075904,0.007,2560.4,2560.3,0.3933]
["bitfinex","ETHUSD",1646728076098,0.007,2560.4,2560.3,1.50699874]
["bitfinex","ETHUSD",1646728077733,0.007,2560.4,2560.3,17.06699874]
["bitfinex","ETHUSD",1646728078135,0.007,2560.4,2560.3,18.06699874]
["bitfinex","ETHUSD",1646728078733,0.007,2560.4,2560.3,19.04340874]
["bitfinex","ETHUSD",1646728079334,0.00540493,2560.5,2560.3,2.95289]
["bitfinex","ETHUSD",1646728079535,0.97782392,2561.1,2560.3,2.95289]
["bitfinex","ETHUSD",1646728079734,0.00540493,2560.5,2560.3,2.95289]
["bitfinex","ETHUSD",1646728080138,0.00540493,2560.5,2560.3,1.95289]
["bitfinex","ETHUSD",1646728080339,0.00540493,2560.5,2560.3,2.95389756]
["bitfinex","ETHUSD",1646728080536,0.02161648,2560.9,2560.3,2.95389756]
["bitfinex","ETHUSD",1646728080537,2.141e-05,2560.9,2560.4,6.5]
["bitfinex","ETHUSD",1646728080738,0.00096,2561.7,2560.7,0.3933]
["bitfinex","ETHUSD",1646728080935,0.00096,2561.8,2560.9,0.3933]
["bitfinex","ETHUSD",1646728081141,0.00096,2562.4,2561.1,0.3933]
["bitfinex","ETHUSD",1646728081386,0.00096,2562.4,2561.3,12.4533]
["bitfinex","ETHUSD",1646728081587,0.98994974,2562.3,2561.7,0.96292059]
["bitfinex","ETHUSD",1646728081984,0.08998624,2562.6,2561.7,0.96292059]
["bitfinex","ETHUSD",1646728082186,0.00218166,2562.0,2561.7,0.96292059]
["bitfinex","ETHUSD",1646728082584,0.00218166,2562.0,2561.7,4.46292059]
["bitfinex","ETHUSD",1646728082785,0.00218166,2562.0,2561.7,5.43911059]
["bitfinex","ETHUSD",1646728082986,1.05215479,2562.6,2561.7,5.43911059]
["bitfinex","ETHUSD",1646728083186,1.05119479,2562.6,2561.7,5.43911059]
["bitfinex","ETHUSD",1646728083384,0.00218166,2562.0,2561.7,1.93911059]
["bitfinex","ETHUSD",1646728083789,0.00218166,2562.0,2561.7,2.91514059]
["bitfinex","ETHUSD",1646728084187,0.00096,2562.5,2561.7,2.91514059]
["bitfinex","ETHUSD",1646728084486,1.05119479,2562.6,2561.8,0.97617]
["bitfinex","ETHUSD",1646728085134,1.13115684,2562.2,2561.8,0.97617]
["bitfinex","ETHUSD",1646728085741,1.13115684,2562.2,2561.6,0.97645]
["bitfinex","ETHUSD",1646728085939,1.13115684,2562.2,2561.4,2.92801]
["bitfinex","ETHUSD",1646728086139,0.19556751,2562.1,2561.4,2.92801]
["bitfinex","ETHUSD",1646728086939,0.00540056,2561.9,2561.7,0.97639]
["bitfinex","ETHUSD",1646728087539,0.00540056,2561.9,2561.8,0.91317983]
["bitfinex","ETHUSD",1646728087942,0.09094624,2562.6,2561.8,18.81843983]
["bitfinex","ETHUSD",1646728088144,0.02159873,2562.3,2562.1,0.97605]
["bitfinex","ETHUSD",1646728088342,0.02159873,2562.3,2561.8,0.91317983]
["bitfinex","ETHUSD",1646728088988,0.02159873,2562.3,2561.7,0.3]
["bitfinex","ETHUSD",1646728089186,1.11443554,2562.4,2561.6,0.3]
["bitfinex","ETHUSD",1646728089387,0.00540018,2562.2,2561.6,0.3]
["bitfinex","ETHUSD",1646728089788,0.00540018,2562.2,2561.5,1.0]
["bitfinex","ETHUSD",1646728090189,5.0,2562.3,2561.4,0.89542]
["bitfinex","ETHUSD",1646728090394,1.11443554,2562.4,2561.3,15.28833]
["bitfinex","ETHUSD",1646728090395,1.11443554,2562.4,2561.3,1.32375]
["bitfinex","ETHUSD",1646728090690,0.00521817,2562.0,2561.3,1.32375]
["bitfinex","ETHUSD",1646728091494,0.19652751,2562.3,2561.3,1.32375]
["bitfinex","ETHUSD",1646728091495,1.21928832,2561.8,2561.3,1.32375]
["bitfinex","ETHUSD",1646728091691,1.22450673,2561.8,2561.3,1.32375]
["bitfinex","ETHUSD",1646728092094,1.22450673,2561.8,2561.4,0.97636]
["bitfinex","ETHUSD",1646728092293,1.22450673,2561.8,2560.9,11.6304]
["bitfinex","ETHUSD",1646728092532,2.39662424,2561.8,2560.7,2.81752056]
["bitfinex","ETHUSD",1646728092738,2.39140583,2561.8,2560.7,2.8123]
["bitfinex","ETHUSD",1646728092937,2.39140583,2561.8,2560.7,2.81752052]
["bitfinex","ETHUSD",1646728093139,1.15605403,2561.4,2560.8,1.14879279]
["bitfinex","ETHUSD",1646728093538,1.15605403,2561.4,2560.7,0.00522052]
["bitfinex","ETHUSD",1646728093939,1.15605403,2561.4,2560.6,1.1263]
["bitfinex","ETHUSD",1646728094245,1.15605403,2561.4,2560.7,0.00509589]
["bitfinex","ETHUSD",1646728094246,0.00509488,2561.2,2560.7,0.00509589]
["bitfinex","ETHUSD",1646728094443,0.491,2561.1,2560.7,0.00509589]
["bitfinex","ETHUSD",1646728094640,1.0,2560.8,2560.7,0.00509589]
["bitfinex","ETHUSD",1646728095039,2.21388616,2561.0,2559.7,5.47692]
["bitfinex","ETHUSD",1646728095239,2.21388616,2561.0,2559.7,0.97692]
["bitfinex","ETHUSD",1646728095442,2.21898127,2561.0,2560.7,0.00509572]
["bitfinex","ETHUSD",1646728096041,1.21898127,2561.0,2560.7,0.00509572]
["bitfinex","ETHUSD",1646728096290,0.99688719,2560.6,2559.8,1.01730504]
["bitfinex","ETHUSD",1646728096886,0.00509506,2561.0,2559.8,1.01730504]
["bitfinex","ETHUSD",1646728097082,0.00509506,2561.0,2559.8,3.27310504]
["bitfinex","ETHUSD",1646728097284,0.9769614,2560.9,2559.8,3.27310504]
["bitfinex","ETHUSD",1646728097786,0.9769614,2560.9,2560.3,0.00508831]
["bitfinex","ETHUSD",1646728097987,0.9769614,2560.9,2560.3,0.88106008]
["bitfinex","ETHUSD",1646728098387,0.97695,2560.8,2560.3,0.88106008]
["bitfinex","ETHUSD",1646728098586,0.97695,2560.8,2560.3,0.00508831]
["bitfinex","ETHUSD",1646728098787,0.97695,2560.8,2559.7,1.2214]
["bitfinex","ETHUSD",1646728098987,1.97695,2560.8,2560.5,0.00508809]
["bitfinex","ETHUSD",1646728099392,3.9310235,2560.8,2560.5,0.00508809]
["bitfinex","ETHUSD",1646728099589,2.9310235,2560.8,2560.5,0.00508809]
["bitfinex","ETHUSD",1646728100035,2.9310235,2560.8,2559.8,0.93838896]
["bitfinex","ETHUSD",1646728100036,0.9770262,2560.7,2559.7,1.2214]
["bitfinex","ETHUSD",1646728100235,0.97707,2560.5,2559.7,1.2214]
["bitfinex","ETHUSD",1646728100438,0.97707,2560.5,2559.6,0.12877497]
["bitfinex","ETHUSD",1646728101038,0.97707,2560.5,2559.8,1.16062463]
["bitfinex","ETHUSD",1646728101237,2.9310335,2560.8,2559.8,1.16062463]
["bitfinex","ETHUSD",1646728101439,0.97696,2560.8,2559.9,0.00508925]
["bitfinex","ETHUSD",1646728102237,1.86950233,2560.8,2559.8,0.9769]
["bitfinex","ETHUSD",1646728102439,1.86950233,2560.8,2559.7,0.97696]
["bitfinex","ETHUSD",1646728102639,1.86950233,2560.8,2559.6,2.08256497]
["bitfinex","ETHUSD",1646728102840,1.86950233,2560.8,2560.2,0.00508891]
["bitfinex","ETHUSD",1646728103540,1.86950233,2560.8,2560.0,1.19105555]
["bitfinex","ETHUSD",1646728103790,1.86950233,2560.8,2560.4,0.00508874]
["bitfinex","ETHUSD",1646728104193,0.9769868,2560.7,2560.4,0.00508874]
["bitfinex","ETHUSD",1646728104391,0.89254233,2560.8,2560.4,0.00508874]
["bitfinex","ETHUSD",1646728104592,0.89254233,2560.8,2560.0,1.19105555]
["bitfinex","ETHUSD",1646728104789,0.97687,2561.0,2560.0,1.19105555]
["bitfinex","ETHUSD",1646728104989,0.98195745,2561.0,2560.4,0.00508865]
["bitfinex","ETHUSD",1646728105188,1.95884565,2561.0,2560.4,0.00508865]
["bitfinex","ETHUSD",1646728106093,0.00508758,2561.0,2560.6,0.00508848]
["bitfinex","ETHUSD",1646728107095,0.00089359,2561.6,2560.4,13.41692669]
["bitfinex","ETHUSD",1646728107291,0.00089359,2561.6,2561.0,0.96203187]
["bitfinex","ETHUSD",1646728107531,0.00185359,2561.6,2561.0,0.96203187]
["bitfinex","ETHUSD",1646728107735,0.00185359,2561.6,2560.7,0.00508837]
["bitfinex","ETHUSD",1646728107736,0.00089359,2561.6,2560.7,0.00508837]
["bitfinex","ETHUSD",1646728108337,0.00089359,2561.6,2560.4,4.86991]
["bitfinex","ETHUSD",1646728108540,0.00089359,2561.6,2560.7,0.00508856]
["bitfinex","ETHUSD",1646728108541,0.00508745,2561.3,2560.7,0.00508856]
["bitfinex","ETHUSD",1646728109239,1.06730278,2561.3,2560.7,0.00508856]
["bitfinex","ETHUSD",1646728109439,1.06221533,2561.3,2560.4,0.1952]
["bitfinex","ETHUSD",1646728109838,0.00508763,2561.1,2560.7,0.00508844]
["bitfinex","ETHUSD",1646728110441,0.19556751,2561.0,2560.7,0.00508844]
["bitfinex","ETHUSD",1646728110642,0.68656751,2561.0,2560.1,0.1952]
["bitfinex","ETHUSD",1646728110843,1.20097499,2560.9,2560.1,0.1952]
["bitfinex","ETHUSD",1646728111039,1.0,2560.7,2560.1,0.1952]
["bitfinex","ETHUSD",1646728111285,1.0,2560.7,2559.6,0.12877497]
["bitfinex","ETHUSD",1646728111286,1.0,2560.7,2559.7,0.1952]
["bitfinex","ETHUSD",1646728111586,1.954334,2560.6,2559.7,0.1952]
["bitfinex","ETHUSD",1646728111789,1.10142975,2560.3,2559.7,0.1952]
["bitfinex","ETHUSD",1646728112190,0.97717,2560.6,2560.1,0.00508902]
["bitfinex","ETHUSD",1646728112987,1.0,2560.5,2560.1,0.00508902]
["bitfinex","ETHUSD",1646728113188,0.9771827,2560.3,2559.6,1.34354913]
["bitfinex","ETHUSD",1646728113388,0.9771827,2560.3,2560.2,0.00508885]
["bitfinex","ETHUSD",1646728113787,0.9771827,2560.3,2560.2,0.00393211]
["bitfinex","ETHUSD",1646728114388,0.9771827,2560.3,2559.6,1.34354913]
["bitfinex","ETHUSD",1646728114589,0.97725,2560.1,2559.6,0.12877497]
["bitfinex","ETHUSD",1646728114891,0.977248,2560.0,2559.6,0.12877497]
["bitfinex","ETHUSD",1646728115335,0.97725,2560.1,2559.6,0.12877497]
["bitfinex","ETHUSD",1646728115536,2.9316727,2560.3,2559.9,1.19595876]
["bitfinex","ETHUSD",1646728115739,0.97713,2560.4,2559.9,1.19595876]
["bitfinex","ETHUSD",1646728116138,0.75318721,2560.4,2560.0,3.5]
["bitfinex","ETHUSD",1646728116340,0.12505358,2561.0,2560.1,0.3933]
["bitfinex","ETHUSD",1646728116341,1.0,2560.9,2560.1,0.3933]
["bitfinex","ETHUSD",1646728116539,1.0,2560.9,2560.3,12.4533]
["bitfinex","ETHUSD",1646728116738,0.00508783,2561.0,2560.3,13.4533]
["bitfinex","ETHUSD",1646728117139,0.41173994,2561.6,2560.3,12.4533]
["bitfinex","ETHUSD",1646728117140,0.88970769,2561.5,2560.3,12.4533]
["bitfinex","ETHUSD",1646728117338,0.00508817,2561.0,2560.4,1.95324]
["bitfinex","ETHUSD",1646728117542,0.00508817,2561.0,2560.4,0.97663]
["bitfinex","ETHUSD",1646728117741,0.00508817,2561.0,2560.3,2.25326]
["bitfinex","ETHUSD",1646728117944,0.88970769,2561.5,2560.3,1.95326]
["bitfinex","ETHUSD",1646728118140,0.88970769,2561.5,2560.4,0.00508962]
["bitfinex","ETHUSD",1646728118141,0.00508859,2561.0,2560.4,0.00508962]
["bitfinex","ETHUSD",1646728118341,0.00508859,2561.0,2560.7,1.08402709]
["bitfinex","ETHUSD",1646728119083,0.88970769,2561.5,2560.7,1.08402709]
["bitfinex","ETHUSD",1646728119291,0.02123988,2561.6,2560.8,9.0]
["bitfinex","ETHUSD",1646728119498,0.02123988,2561.6,2560.9,13.423193]
["bitfinex","ETHUSD",1646728119499,0.02034629,2561.6,2560.9,13.423193]
["bitfinex","ETHUSD",1646728119690,0.02034629,2561.6,2561.1,12.446863]
["bitfinex","ETHUSD",1646728120094,0.02034629,2561.6,2561.1,12.642063]
["bitfinex","ETHUSD",1646728120292,0.08998624,2562.6,2561.1,12.63776731]
["bitfinex","ETHUSD",1646728120293,0.00096,2562.5,2561.1,12.63776731]
["bitfinex","ETHUSD",1646728120492,1.14724918,2562.3,2561.6,1.42579795]
["bitfinex","ETHUSD",1646728120690,1.14724918,2562.3,2561.6,13.47936095]
["bitfinex","ETHUSD",1646728121291,1.14724918,2562.3,2561.6,1.42579795]
["bitfinex","ETHUSD",1646728121492,1.14724918,2562.3,2561.6,1.03679364]
["bitfinex","ETHUSD",1646728122093,1.14724918,2562.3,2561.7,0.97628]
["bitfinex","ETHUSD",1646728122292,0.97725,2562.7,2561.7,0.97628]
["bitfinex","ETHUSD",1646728122548,1.039822,2562.7,2561.7,0.97628]
["bitfinex","ETHUSD",1646728122743,1.039822,2562.7,2561.7,1.95255]
["bitfinex","ETHUSD",1646728122941,1.039822,2562.7,2561.7,0.97627]
["bitfinex","ETHUSD",1646728123446,0.063532,2562.7,2562.1,12.93386849]
["bitfinex","ETHUSD",1646728123643,0.063532,2562.7,2562.2,3.5]
["bitfinex","ETHUSD",1646728123842,0.063532,2562.7,2562.1,14.88575849]
["bitfinex","ETHUSD",1646728124045,0.063532,2562.7,2562.3,0.97586]
["bitfinex","ETHUSD",1646728124242,0.00217934,2562.5,2562.3,0.97586]
["bitfinex","ETHUSD",1646728126388,0.063532,2562.7,2562.3,0.97586]
["bitfinex","ETHUSD",1646728126591,0.00217934,2562.5,2562.3,0.97586]
["bitfinex","ETHUSD",1646728127595,0.063532,2562.7,2562.6,0.97661249]
["bitfinex","ETHUSD",1646728128397,0.063532,2562.7,2562.6,4.47661249]
["bitfinex","ETHUSD",1646728128795,0.063532,2562.7,2562.6,0.97661249]
["bitfinex","ETHUSD",1646728129397,0.00540268,2562.8,2562.7,4.0]
["bitfinex","ETHUSD",1646728129596,0.00540268,2562.8,2562.7,16.06]
["bitfinex","ETHUSD",1646728129804,0.0191439,2563.2,2563.1,16.06]
["bitfinex","ETHUSD",1646728130050,0.1019666,2563.4,2563.3,12.06]
["bitfinex","ETHUSD",1646728130244,0.1095366,2563.7,2563.4,15.56]
["bitfinex","ETHUSD",1646728130447,0.1095366,2563.7,2563.5,3.8933]
["bitfinex","ETHUSD",1646728130448,0.3645929,2563.7,2563.5,3.8933]
["bitfinex","ETHUSD",1646728130655,0.006328,2563.8,2563.7,17.9533]
["bitfinex","ETHUSD",1646728130841,0.0196563,2564.0,2563.9,12.440644]
["bitfinex","ETHUSD",1646728131043,0.0648889,2564.0,2563.8,0.97521]
["bitfinex","ETHUSD",1646728131240,0.00952798,2564.1,2563.8,6.77521]
["bitfinex","ETHUSD",1646728131453,0.01114756,2564.4,2564.1,17.56]
["bitfinex","ETHUSD",1646728131454,4.756e-05,2564.4,2564.1,17.56]
["bitfinex","ETHUSD",1646728131756,0.1155513,2564.8,2564.7,13.14204911]
["bitfinex","ETHUSD",1646728131942,0.0029685,2565.3,2564.8,5.6155]
["bitfinex","ETHUSD",1646728132243,0.07039,2565.6,2565.2,5.0]
["bitfinex","ETHUSD",1646728132442,0.08722312,2565.6,2565.1,12.06]
["bitfinex","ETHUSD",1646728132644,0.08722312,2565.6,2565.1,12.4533]
["bitfinex","ETHUSD",1646728132843,0.00513626,2564.9,2564.7,12.06]
["bitfinex","ETHUSD",1646728133043,0.00513626,2564.9,2564.2,1.1312]
["bitfinex","ETHUSD",1646728133248,0.04831599,2564.8,2564.2,3.08155]
["bitfinex","ETHUSD",1646728133444,0.04831599,2564.8,2564.5,0.97519]
["bitfinex","ETHUSD",1646728133794,0.04774757,2564.7,2564.5,0.97519]
["bitfinex","ETHUSD",1646728133995,0.05288406,2564.7,2564.6,15.56]
["bitfinex","ETHUSD",1646728134193,0.08499589,2565.1,2564.7,2.60576811]
["bitfinex","ETHUSD",1646728134395,0.03499589,2565.1,2564.9,0.3933]
["bitfinex","ETHUSD",1646728134599,0.03499589,2565.1,2564.9,0.98575202]
["bitfinex","ETHUSD",1646728134795,0.014453,2565.1,2564.7,1.08080811]
["bitfinex","ETHUSD",1646728135197,0.014453,2565.1,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728135800,0.014453,2565.1,2564.8,0.97337171]
["bitfinex","ETHUSD",1646728135996,0.014453,2565.1,2564.9,0.3933]
["bitfinex","ETHUSD",1646728136196,0.014453,2565.1,2564.8,0.97337171]
["bitfinex","ETHUSD",1646728136997,0.014453,2565.1,2564.7,2.05594811]
["bitfinex","ETHUSD",1646728136998,0.014453,2565.1,2564.9,0.97506]
["bitfinex","ETHUSD",1646728137198,0.014453,2565.1,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728137404,0.01954151,2565.1,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728137642,1.01954151,2565.1,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728137843,1.99501681,2565.1,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728138044,0.99487151,2565.1,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728138546,1.18399199,2564.9,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728139344,3.5,2564.8,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728139545,4.5,2564.8,2564.7,0.10576811]
["bitfinex","ETHUSD",1646728139746,4.5,2564.8,2563.2,4.1608]
["bitfinex","ETHUSD",1646728139747,5.5,2564.7,2563.2,4.1608]
["bitfinex","ETHUSD",1646728139943,3.991,2564.6,2563.4,0.00509493]
["bitfinex","ETHUSD",1646728140144,0.9756944,2564.5,2563.4,0.98077493]
["bitfinex","ETHUSD",1646728140345,0.97566,2564.2,2563.4,0.98077493]
["bitfinex","ETHUSD",1646728140744,0.97566,2564.2,2563.6,0.97073692]
["bitfinex","ETHUSD",1646728140745,1.85726604,2564.2,2563.6,0.97073692]
["bitfinex","ETHUSD",1646728140944,1.85726604,2564.2,2563.4,0.97568]
["bitfinex","ETHUSD",1646728141147,1.85726604,2564.2,2563.4,0.98077409]
["bitfinex","ETHUSD",1646728141992,1.85726604,2564.2,2563.4,2.00736532]
["bitfinex","ETHUSD",1646728142596,1.85726604,2564.2,2563.4,2.01245941]
["bitfinex","ETHUSD",1646728143197,1.85726604,2564.2,2563.4,2.90553989]
["bitfinex","ETHUSD",1646728143598,1.85726604,2564.2,2563.4,2.31245924]
["bitfinex","ETHUSD",1646728144099,1.85726604,2564.2,2563.4,2.01245924]
["bitfinex","ETHUSD",1646728144497,1.85726604,2564.2,2563.4,2.00736532]
["bitfinex","ETHUSD",1646728144698,1.85726604,2564.2,2563.4,2.01245924]
["bitfinex","ETHUSD",1646728145639,1.85726604,2564.2,2563.4,0.97568]
["bitfinex","ETHUSD",1646728145839,1.85726604,2564.2,2563.0,1.95148]
["bitfinex","ETHUSD",1646728145840,0.97577,2563.9,2563.0,1.95148]
["bitfinex","ETHUSD",1646728146041,0.97577,2563.9,2563.4,0.00509392]
["bitfinex","ETHUSD",1646728146042,3.5,2563.8,2563.4,0.00509392]
["bitfinex","ETHUSD",1646728146239,4.4759493,2563.8,2563.4,0.00509392]
["bitfinex","ETHUSD",1646728146641,5.4759493,2563.8,2563.4,0.00509392]
["bitfinex","ETHUSD",1646728146839,1.85137475,2563.7,2562.7,1.05805049]
["bitfinex","ETHUSD",1646728147040,3.5,2563.6,2562.5,1.95193]
["bitfinex","ETHUSD",1646728147240,1.95221,2563.3,2562.5,1.95193]
["bitfinex","ETHUSD",1646728147441,5.45221,2563.3,2562.5,1.95193]
["bitfinex","ETHUSD",1646728147645,4.47611,2563.3,2562.5,1.95193]
["bitfinex","ETHUSD",1646728147843,4.47611,2563.3,2562.2,1.95208]
["bitfinex","ETHUSD",1646728148045,1.09540724,2562.9,2562.3,0.969964]
["bitfinex","ETHUSD",1646728148444,0.97609,2563.1,2562.8,0.00509439]
["bitfinex","ETHUSD",1646728148645,3.5,2563.3,2562.8,0.00509439]
["bitfinex","ETHUSD",1646728148888,1.95308359,2563.4,2562.8,0.00509439]
["bitfinex","ETHUSD",1646728149189,4.5,2563.3,2562.8,0.00509439]
["bitfinex","ETHUSD",1646728149387,1.12274976,2563.1,2562.3,0.969964]
["bitfinex","ETHUSD",1646728149590,1.12274976,2563.1,2562.9,0.00509422]
["bitfinex","ETHUSD",1646728150396,3.07508976,2563.1,2562.3,0.969964]
["bitfinex","ETHUSD",1646728150592,3.07508976,2563.1,2562.1,0.59268434]
["bitfinex","ETHUSD",1646728150593,4.47611,2563.0,2562.1,0.59268434]
["bitfinex","ETHUSD",1646728150796,4.47611,2563.0,2562.9,0.00509432]
["bitfinex","ETHUSD",1646728151695,4.47611,2563.0,2562.3,0.5]
["bitfinex","ETHUSD",1646728151895,1.20316388,2562.7,2562.3,0.5]
["bitfinex","ETHUSD",1646728152096,0.97625,2562.7,2562.3,0.5]
["bitfinex","ETHUSD",1646728152295,1.491,2563.0,2562.3,0.5]
["bitfinex","ETHUSD",1646728152552,1.0,2563.1,2562.3,0.5]
["bitfinex","ETHUSD",1646728152743,3.5,2563.0,2562.3,0.5]
["bitfinex","ETHUSD",1646728153144,3.5,2563.0,2562.5,0.9093032]
["bitfinex","ETHUSD",1646728153343,4.47611,2563.0,2562.5,0.9093032]
["bitfinex","ETHUSD",1646728153944,4.96711,2563.0,2562.5,0.00509472]
["bitfinex","ETHUSD",1646728154147,5.96711,2563.0,2562.3,0.5]
["bitfinex","ETHUSD",1646728154347,5.96711,2563.0,2562.6,0.00509843]
["bitfinex","ETHUSD",1646728154947,2.46711,2563.0,2562.6,0.00509843]
["bitfinex","ETHUSD",1646728155147,1.46711,2563.0,2562.4,1.22722746]
["bitfinex","ETHUSD",1646728155346,1.46711,2563.0,2562.3,0.5]
["bitfinex","ETHUSD",1646728155547,1.46711,2563.0,2562.7,0.00509837]
["bitfinex","ETHUSD",1646728155947,1.0,2562.8,2562.7,0.00509837]
["bitfinex","ETHUSD",1646728156148,4.991,2562.8,2562.7,0.00509837]
["bitfinex","ETHUSD",1646728156388,4.991,2562.8,2562.3,0.5]
["bitfinex","ETHUSD",1646728156587,1.15113612,2562.6,2562.3,0.5]
["bitfinex","ETHUSD",1646728156788,5.65113612,2562.6,2562.3,0.5]
["bitfinex","ETHUSD",1646728157892,4.5,2562.6,2562.3,0.5050947]
["bitfinex","ETHUSD",1646728158092,1.0,2562.7,2562.3,0.5050947]
["bitfinex","ETHUSD",1646728158492,0.97614,2563.0,2562.3,0.5050947]
["bitfinex","ETHUSD",1646728158895,2.00428081,2563.0,2562.4,1.04428234]
["bitfinex","ETHUSD",1646728159096,2.00428081,2563.0,2562.4,1.04937698]
["bitfinex","ETHUSD",1646728159395,0.97614,2563.0,2562.4,1.04937698]
["bitfinex","ETHUSD",1646728159598,1.0,2563.1,2562.4,1.04937698]
["bitfinex","ETHUSD",1646728159794,0.00185359,2563.4,2562.4,1.44267698]
["bitfinex","ETHUSD",1646728159795,1.00185359,2563.4,2562.4,1.44267698]
["bitfinex","ETHUSD",1646728160067,0.00185359,2563.4,2562.5,0.97606]
["bitfinex","ETHUSD",1646728160256,0.00089359,2563.4,2562.5,0.97606]
["bitfinex","ETHUSD",1646728160456,0.00089359,2563.4,2562.6,0.00509441]
["bitfinex","ETHUSD",1646728160656,0.97688359,2563.4,2562.6,0.00509441]
["bitfinex","ETHUSD",1646728161056,0.97688359,2563.4,2562.6,0.98109441]
["bitfinex","ETHUSD",1646728161259,0.97688359,2563.4,2562.6,0.976]
["bitfinex","ETHUSD",1646728161656,1.97688359,2563.4,2562.9,0.00540606]
["bitfinex","ETHUSD",1646728161962,0.00096,2563.8,2563.3,5.0]
["bitfinex","ETHUSD",1646728162165,0.5,2563.9,2563.3,18.03573]
["bitfinex","ETHUSD",1646728162362,6.08050846,2564.7,2563.4,0.3933]
["bitfinex","ETHUSD",1646728162363,0.00096,2564.3,2563.4,0.3933]
["bitfinex","ETHUSD",1646728162560,6.08050846,2564.7,2563.4,0.3933]
["bitfinex","ETHUSD",1646728162561,0.00096,2564.6,2563.4,0.3933]
["bitfinex","ETHUSD",1646728162762,0.02160846,2564.7,2563.4,0.3933]
["bitfinex","ETHUSD",1646728162962,0.02160846,2564.7,2564.6,1.23082449]
["bitfinex","ETHUSD",1646728162963,0.0216103,2564.7,2564.6,1.23082449]
["bitfinex","ETHUSD",1646728163785,0.22026395,2565.0,2564.6,1.23082449]
["bitfinex","ETHUSD",1646728163991,0.5,2565.2,2564.5,1.95057]
["bitfinex","ETHUSD",1646728163992,0.00510541,2564.8,2564.5,1.95057]
["bitfinex","ETHUSD",1646728164390,0.00510541,2564.8,2563.9,2.92585]
["bitfinex","ETHUSD",1646728164993,1.0,2564.7,2564.3,0.94203464]
["bitfinex","ETHUSD",1646728165291,0.00495526,2564.8,2564.3,2.89272464]
["bitfinex","ETHUSD",1646728165491,0.00495526,2564.8,2564.3,0.94203464]
["bitfinex","ETHUSD",1646728165691,0.00495526,2564.8,2564.3,1.91736464]
["bitfinex","ETHUSD",1646728166194,1.11232311,2564.9,2564.3,1.91736464]
["bitfinex","ETHUSD",1646728166392,0.00495519,2564.8,2564.3,0.97533]
["bitfinex","ETHUSD",1646728166592,0.00495519,2564.8,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728166593,1.491,2564.7,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728167092,1.0,2564.4,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728167295,1.49196,2564.7,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728167556,1.15343069,2564.3,2563.7,1.15708436]
["bitfinex","ETHUSD",1646728168245,1.15343069,2564.3,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728168449,2.15343069,2564.3,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728168649,1.97574,2564.2,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728169053,0.97574,2564.2,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728169245,0.89483792,2563.9,2563.5,0.0359933]
["bitfinex","ETHUSD",1646728169645,0.89483792,2563.9,2563.4,0.97575]
["bitfinex","ETHUSD",1646728170047,0.89483792,2563.9,2563.4,0.98105011]
["bitfinex","ETHUSD",1646728170248,0.89483792,2563.9,2563.4,0.00530011]
["bitfinex","ETHUSD",1646728170449,0.97588,2563.8,2563.4,0.00530011]
["bitfinex","ETHUSD",1646728170851,0.491,2563.8,2563.2,0.195]
["bitfinex","ETHUSD",1646728171287,0.491,2563.8,2563.4,0.0053064]
["bitfinex","ETHUSD",1646728171488,5.4759,2563.7,2563.4,0.0053064]
["bitfinex","ETHUSD",1646728171687,0.491,2563.6,2563.4,0.0053064]
["bitfinex","ETHUSD",1646728171888,2.95237,2563.5,2563.4,0.0053064]
["bitfinex","ETHUSD",1646728172088,2.95237,2563.5,2563.2,0.195]
["bitfinex","ETHUSD",1646728172494,1.0,2563.3,2563.2,0.195]
["bitfinex","ETHUSD",1646728172692,1.1097613,2563.4,2563.2,0.195]
["bitfinex","ETHUSD",1646728173093,1.1097613,2563.4,2562.5,3.38029945]
["bitfinex","ETHUSD",1646728173294,1.0157684,2563.0,2562.5,2.17569945]
["bitfinex","ETHUSD",1646728173494,1.9919384,2563.0,2562.5,0.97617]
["bitfinex","ETHUSD",1646728174795,1.9919384,2563.0,2562.6,0.00531024]
["bitfinex","ETHUSD",1646728175642,1.9919384,2563.0,2562.5,0.97617]
["bitfinex","ETHUSD",1646728175843,0.97607,2563.2,2562.5,0.97617]
["bitfinex","ETHUSD",1646728176042,0.97607,2563.2,2562.7,0.0052106]
["bitfinex","ETHUSD",1646728176245,1.0,2563.3,2562.7,0.9812306]
["bitfinex","ETHUSD",1646728176445,0.491,2563.5,2562.7,0.9812306]
["bitfinex","ETHUSD",1646728176843,1.41292152,2563.5,2562.9,0.91204228]
["bitfinex","ETHUSD",1646728177044,1.41292152,2563.5,2562.9,2.86389228]
["bitfinex","ETHUSD",1646728177445,1.41292152,2563.5,2563.0,0.00521023]
["bitfinex","ETHUSD",1646728177844,1.41292152,2563.5,2563.0,0.98114023]
["bitfinex","ETHUSD",1646728177845,3.5,2563.4,2563.0,0.98114023]
["bitfinex","ETHUSD",1646728178045,3.5,2563.4,2563.0,0.97593]
["bitfinex","ETHUSD",1646728178446,3.5,2563.4,2563.1,0.00502893]
["bitfinex","ETHUSD",1646728178887,1.41292152,2563.5,2563.1,0.00502893]
["bitfinex","ETHUSD",1646728179185,0.00096,2563.8,2563.1,0.00502893]
["bitfinex","ETHUSD",1646728179386,1.9527,2564.0,2563.1,0.98084893]
["bitfinex","ETHUSD",1646728179585,1.95174,2564.0,2563.2,0.00487335]
["bitfinex","ETHUSD",1646728180390,0.97582,2563.9,2563.3,0.97588]
["bitfinex","ETHUSD",1646728180590,1.95174,2564.0,2563.3,0.97588]
["bitfinex","ETHUSD",1646728180791,1.95174,2564.0,2563.4,0.00487317]
["bitfinex","ETHUSD",1646728181792,0.00096,2564.3,2563.9,1.18373572]
["bitfinex","ETHUSD",1646728181991,16.2795849,2564.6,2563.9,1.17730127]
["bitfinex","ETHUSD",1646728181992,1.1445849,2564.6,2563.9,1.17730127]
["bitfinex","ETHUSD",1646728183047,1.1445849,2564.6,2563.9,2.15289127]
["bitfinex","ETHUSD",1646728183446,0.97559,2564.5,2563.9,2.15289127]
["bitfinex","ETHUSD",1646728184047,0.0251681,2564.8,2563.9,2.45289127]
["bitfinex","ETHUSD",1646728184246,0.00096,2565.0,2563.9,2.45289127]
["bitfinex","ETHUSD",1646728184449,0.01936657,2564.7,2563.9,2.45289127]
["bitfinex","ETHUSD",1646728184849,0.01936657,2564.7,2563.9,2.15289127]
["bitfinex","ETHUSD",1646728185351,1.18614882,2564.8,2564.3,0.93170094]
["bitfinex","ETHUSD",1646728185552,1.21035762,2564.8,2564.3,1.90706094]
["bitfinex","ETHUSD",1646728185950,0.0242088,2564.8,2564.3,0.97536]
["bitfinex","ETHUSD",1646728186151,0.0242088,2564.8,2564.3,4.47536]
["bitfinex","ETHUSD",1646728186391,0.0242088,2564.8,2564.3,0.97536]
["bitfinex","ETHUSD",1646728186595,0.014453,2565.1,2564.3,0.97536]
["bitfinex","ETHUSD",1646728186793,0.00484426,2564.8,2564.3,0.97536]
["bitfinex","ETHUSD",1646728186992,0.00484426,2564.8,2564.7,1.18966267]
["bitfinex","ETHUSD",1646728187196,0.00484426,2564.8,2564.3,1.95062]
["bitfinex","ETHUSD",1646728187798,0.03382828,2565.1,2564.3,0.97536]
["bitfinex","ETHUSD",1646728187799,0.014453,2565.1,2564.3,0.97536]
["bitfinex","ETHUSD",1646728188195,0.00484426,2564.8,2564.3,1.85127837]
["bitfinex","ETHUSD",1646728188394,0.00484426,2564.8,2564.3,0.97536]
["bitfinex","ETHUSD",1646728188994,0.014453,2565.1,2564.3,0.97536]
["bitfinex","ETHUSD",1646728189194,0.00484422,2564.8,2564.3,0.97536]
["bitfinex","ETHUSD",1646728189596,1.23926219,2564.8,2564.3,0.97536]
["bitfinex","ETHUSD",1646728189796,2.21473219,2564.8,2563.9,1.95102]
["bitfinex","ETHUSD",1646728190037,2.21473219,2564.8,2564.1,0.97553]
["bitfinex","ETHUSD",1646728190242,2.20988797,2564.8,2564.1,0.97553]
["bitfinex","ETHUSD",1646728190648,1.23926206,2564.8,2564.1,0.97553]
["bitfinex","ETHUSD",1646728190841,1.23926206,2564.8,2564.3,1.13770458]
["bitfinex","ETHUSD",1646728190842,0.00484409,2564.8,2564.3,1.13770458]
["bitfinex","ETHUSD",1646728191249,0.00484409,2564.8,2564.3,2.11303458]
["bitfinex","ETHUSD",1646728191444,0.014453,2565.1,2564.3,2.11303458]
["bitfinex","ETHUSD",1646728191644,0.00484409,2564.8,2564.3,2.11303458]
["bitfinex","ETHUSD",1646728192545,0.989833,2565.1,2564.3,2.11303458]
["bitfinex","ETHUSD",1646728192744,0.00484409,2564.8,2564.3,2.11303458]
["bitfinex","ETHUSD",1646728193149,0.99606834,2564.8,2564.2,1.95066]
["bitfinex","ETHUSD",1646728193446,0.99606834,2564.8,2563.9,2.25092]
["bitfinex","ETHUSD",1646728193893,0.99122425,2564.8,2563.9,2.25092]
["bitfinex","ETHUSD",1646728194095,0.99606832,2564.8,2563.9,3.25732232]
["bitfinex","ETHUSD",1646728194495,0.96897382,2564.4,2563.9,2.95732232]
["bitfinex","ETHUSD",1646728194694,0.97552,2564.7,2563.9,2.95732232]
["bitfinex","ETHUSD",1646728195094,1.00096,2565.0,2563.9,2.95732232]
["bitfinex","ETHUSD",1646728195294,0.01937587,2564.7,2563.9,2.95732232]
["bitfinex","ETHUSD",1646728195697,0.01937587,2564.7,2564.4,0.96783906]
["bitfinex","ETHUSD",1646728196095,0.943259,2565.0,2564.4,0.96783906]
["bitfinex","ETHUSD",1646728196296,0.943259,2565.0,2564.5,0.97534]
["bitfinex","ETHUSD",1646728196297,1.943259,2565.0,2564.5,0.97534]
["bitfinex","ETHUSD",1646728196499,0.0048441,2564.8,2564.5,0.97534]
["bitfinex","ETHUSD",1646728196698,0.0048441,2564.8,2564.5,13.42864]
["bitfinex","ETHUSD",1646728196898,0.0048441,2564.8,2564.5,1.36864]
["bitfinex","ETHUSD",1646728197097,0.0048441,2564.8,2564.6,12.4533]
["bitfinex","ETHUSD",1646728197536,0.03382764,2565.1,2565.0,0.92668306]
["bitfinex","ETHUSD",1646728197537,0.014453,2565.1,2565.0,0.92668306]
["bitfinex","ETHUSD",1646728197741,0.014453,2565.1,2564.9,1.36837]
["bitfinex","ETHUSD",1646728197947,0.014453,2565.1,2564.9,0.97507]
["bitfinex","ETHUSD",1646728198143,0.014453,2565.1,2564.7,1.95013]
["bitfinex","ETHUSD",1646728198346,0.014453,2565.1,2564.4,3.5]
["bitfinex","ETHUSD",1646728198542,0.014453,2565.1,2564.3,1.1661]
["bitfinex","ETHUSD",1646728198742,0.014453,2565.1,2564.5,1.95042]
["bitfinex","ETHUSD",1646728198943,0.01929688,2565.1,2564.5,14.01042]
["bitfinex","ETHUSD",1646728199142,0.01929688,2565.1,2564.5,2.34372]
["bitfinex","ETHUSD",1646728199344,0.01929688,2565.1,2564.5,1.95042]
["bitfinex","ETHUSD",1646728199744,0.01929688,2565.1,2564.6,0.97505]
["bitfinex","ETHUSD",1646728199745,0.014453,2565.1,2564.6,0.97505]
["bitfinex","ETHUSD",1646728199944,0.014453,2565.1,2565.0,1.12085358]
["bitfinex","ETHUSD",1646728203400,0.014453,2565.1,2565.0,17.07415358]
["bitfinex","ETHUSD",1646728204001,0.00493354,2565.3,2565.2,12.4533]
["bitfinex","ETHUSD",1646728204201,0.00493354,2565.3,2565.2,15.9533]
["bitfinex","ETHUSD",1646728204401,0.00493354,2565.3,2565.2,12.4533]
["bitfinex","ETHUSD",1646728204602,0.00493354,2565.3,2565.2,15.9533]
["bitfinex","ETHUSD",1646728205244,0.1328654,2565.7,2565.6,12.4533]
["bitfinex","ETHUSD",1646728205445,0.01404448,2565.7,2565.6,12.4533]
["bitfinex","ETHUSD",1646728205646,0.01404448,2565.7,2565.4,0.3933]
["bitfinex","ETHUSD",1646728205844,0.01404448,2565.7,2565.4,12.4533]
["bitfinex","ETHUSD",1646728206043,0.01404448,2565.7,2565.4,15.9533]
["bitfinex","ETHUSD",1646728206247,0.01404448,2565.7,2565.6,0.3933]
["bitfinex","ETHUSD",1646728206544,0.0156917,2566.2,2565.8,12.4533]
["bitfinex","ETHUSD",1646728206545,1.61e-05,2566.0,2565.8,12.4533]
["bitfinex","ETHUSD",1646728206744,0.0997165,2567.2,2566.2,12.06]
["bitfinex","ETHUSD",1646728206947,0.0190779,2567.0,2566.7,0.01252067]
["bitfinex","ETHUSD",1646728207245,0.0997165,2567.2,2566.8,13.42739]
["bitfinex","ETHUSD",1646728207545,0.0997165,2567.2,2566.8,3.31565]
["bitfinex","ETHUSD",1646728207944,0.0997165,2567.2,2566.8,2.92235]
["bitfinex","ETHUSD",1646728208245,0.02228036,2567.2,2567.1,3.3933]
["bitfinex","ETHUSD",1646728208444,3.5426423,2567.4,2567.1,15.4533]
["bitfinex","ETHUSD",1646728208646,0.0569766,2567.5,2567.4,5.0]
["bitfinex","ETHUSD",1646728208909,0.0197959,2568.1,2567.5,17.4533]
["bitfinex","ETHUSD",1646728209103,0.0197959,2568.1,2567.7,12.4533]
["bitfinex","ETHUSD",1646728209307,0.17253606,2568.3,2568.1,12.06]
["bitfinex","ETHUSD",1646728209504,0.0200413,2568.4,2568.1,12.06]
["bitfinex","ETHUSD",1646728209704,0.407023,2568.3,2568.0,13.03383]
["bitfinex","ETHUSD",1646728209903,0.407023,2568.3,2568.1,2.9213]
["bitfinex","ETHUSD",1646728211007,0.407023,2568.3,2568.0,0.97383]
["bitfinex","ETHUSD",1646728211209,0.407023,2568.3,2567.7,1.94824]
["bitfinex","ETHUSD",1646728211412,0.407023,2568.3,2567.3,2.92236]
["bitfinex","ETHUSD",1646728211413,0.19556751,2568.2,2567.3,2.92236]
["bitfinex","ETHUSD",1646728211805,0.19556751,2568.2,2567.5,0.97434]
["bitfinex","ETHUSD",1646728211806,0.98098999,2567.8,2567.5,0.97434]
["bitfinex","ETHUSD",1646728212411,0.19556751,2567.7,2567.5,0.96790583]
["bitfinex","ETHUSD",1646728213468,0.20096954,2567.7,2567.5,0.96790583]
["bitfinex","ETHUSD",1646728214071,0.00540203,2567.7,2567.5,0.96790583]
["bitfinex","ETHUSD",1646728214272,0.00540203,2567.7,2567.5,13.02790583]
["bitfinex","ETHUSD",1646728214273,2.1091084,2567.6,2567.5,13.02790583]
["bitfinex","ETHUSD",1646728214470,2.1091084,2567.6,2567.5,13.96767938]
["bitfinex","ETHUSD",1646728214869,2.1091084,2567.6,2567.5,1.90767938]
["bitfinex","ETHUSD",1646728215071,2.1091084,2567.6,2567.5,0.96790583]
["bitfinex","ETHUSD",1646728215473,2.1091084,2567.6,2567.4,0.0012]
["bitfinex","ETHUSD",1646728217097,2.11407925,2567.6,2567.4,0.0012]
["bitfinex","ETHUSD",1646728217897,2.1091084,2567.6,2567.4,0.0012]
["bitfinex","ETHUSD",1646728218497,2.11407925,2567.6,2567.4,0.0012]
["bitfinex","ETHUSD",1646728219203,2.1091084,2567.6,2567.4,0.0012]
["bitfinex","ETHUSD",1646728219400,0.97892881,2567.5,2567.4,0.0012]
["bitfinex","ETHUSD",1646728219599,3.08803721,2567.5,2567.4,0.0012]
["bitfinex","ETHUSD",1646728220040,2.1091084,2567.5,2567.4,0.0012]
["bitfinex","ETHUSD",1646728222347,2.1091084,2567.5,2567.4,1.07333928]
["bitfinex","ETHUSD",1646728223148,2.1091084,2567.5,2567.4,1.07213928]
["bitfinex","ETHUSD",1646728224040,2.1091084,2567.5,2567.4,13.13213928]
["bitfinex","ETHUSD",1646728224843,2.05704572,2567.5,2567.4,13.13213928]
["bitfinex","ETHUSD",1646728225041,1.63036455,2567.5,2567.4,16.63213928]
["bitfinex","ETHUSD",1646728225241,1.0545542,2567.5,2567.4,16.63213928]
["bitfinex","ETHUSD",1646728225441,0.10257777,2568.0,2567.8,12.06]
["bitfinex","ETHUSD",1646728225643,0.10257777,2568.0,2567.9,12.06]
["bitfinex","ETHUSD",1646728225840,0.10257777,2568.0,2567.7,14.30807]
["bitfinex","ETHUSD",1646728226245,0.10257777,2568.0,2567.7,15.6753479]
["bitfinex","ETHUSD",1646728226441,0.407023,2568.3,2567.9,13.03393]
["bitfinex","ETHUSD",1646728226642,0.00539913,2568.0,2567.9,17.50786]
["bitfinex","ETHUSD",1646728226843,0.00539913,2568.0,2567.9,16.86438947]
["bitfinex","ETHUSD",1646728226844,9.913e-05,2568.0,2567.9,16.86438947]
["bitfinex","ETHUSD",1646728227048,0.00096,2568.7,2568.1,12.0608]
["bitfinex","ETHUSD",1646728227243,0.00096,2568.9,2568.6,12.4533]
["bitfinex","ETHUSD",1646728227448,0.017174,2569.3,2568.9,12.06]
["bitfinex","ETHUSD",1646728227678,0.017174,2569.3,2569.2,13.12499554]
["bitfinex","ETHUSD",1646728228077,0.0143876,2569.7,2569.3,12.06]
["bitfinex","ETHUSD",1646728228280,0.0143876,2569.7,2569.4,14.00655]
["bitfinex","ETHUSD",1646728228482,0.15389211,2569.9,2569.6,0.97323]
["bitfinex","ETHUSD",1646728228680,0.064453,2570.2,2569.8,12.0727276]
["bitfinex","ETHUSD",1646728228681,0.0193023,2570.1,2569.8,12.0727276]
["bitfinex","ETHUSD",1646728228879,0.064453,2570.2,2569.9,12.06]
["bitfinex","ETHUSD",1646728228880,0.454953,2570.2,2569.9,12.06]
["bitfinex","ETHUSD",1646728229080,0.454953,2570.2,2569.5,10.5]
["bitfinex","ETHUSD",1646728229279,0.454953,2570.2,2569.8,4.77725526]
["bitfinex","ETHUSD",1646728229682,0.454953,2570.2,2569.9,0.973]
["bitfinex","ETHUSD",1646728229885,0.454953,2570.2,2569.8,3.892]
["bitfinex","ETHUSD",1646728229886,0.454953,2570.2,2570.0,0.973]
["bitfinex","ETHUSD",1646728230880,0.454953,2570.2,2570.1,1.0139265]
["bitfinex","ETHUSD",1646728231493,0.46043105,2570.2,2570.1,1.0139265]
["bitfinex","ETHUSD",1646728232296,0.454953,2570.2,2570.1,1.0139265]
["bitfinex","ETHUSD",1646728232998,0.454953,2570.2,2570.1,13.0739265]
["bitfinex","ETHUSD",1646728233298,0.454953,2570.2,2570.1,1.0139265]
["bitfinex","ETHUSD",1646728233497,0.454953,2570.2,2570.1,1.0151265]
["bitfinex","ETHUSD",1646728234097,0.01620466,2570.4,2570.1,13.0751265]
["bitfinex","ETHUSD",1646728234303,0.1674759,2570.5,2570.2,3.89182]
["bitfinex","ETHUSD",1646728234304,0.00575036,2570.5,2570.2,3.89182]
["bitfinex","ETHUSD",1646728234506,0.00575036,2570.5,2570.2,4.19182]
["bitfinex","ETHUSD",1646728234906,0.00780673,2570.5,2570.2,3.89182]
["bitfinex","ETHUSD",1646728235950,0.00575036,2570.5,2570.2,3.89182]
["bitfinex","ETHUSD",1646728236147,0.0113396,2570.5,2570.2,15.95182]
["bitfinex","ETHUSD",1646728236349,1.63123009,2570.6,2570.4,2.91891]
["bitfinex","ETHUSD",1646728236350,0.0117324,2570.6,2570.4,2.91891]
["bitfinex","ETHUSD",1646728236546,0.01406792,2570.8,2570.5,1.16794739]
["bitfinex","ETHUSD",1646728236750,0.16809925,2570.9,2570.5,1.16794739]
["bitfinex","ETHUSD",1646728237150,0.01734108,2570.9,2570.5,1.16794739]
["bitfinex","ETHUSD",1646728237351,0.05242586,2571.0,2570.7,1.16491643]
["bitfinex","ETHUSD",1646728238353,0.05242586,2571.0,2570.8,0.97315]
["bitfinex","ETHUSD",1646728239895,0.05439791,2571.0,2570.8,0.97315]
["bitfinex","ETHUSD",1646728240095,0.92379537,2571.0,2570.8,0.97315]
["bitfinex","ETHUSD",1646728240795,1.92379537,2571.0,2570.8,0.97315]
["bitfinex","ETHUSD",1646728240998,1.92182332,2571.0,2570.8,1.94638]
["bitfinex","ETHUSD",1646728241200,1.0,2570.9,2570.8,1.95186448]
["bitfinex","ETHUSD",1646728241595,1.92730726,2571.0,2570.8,1.95186448]
["bitfinex","ETHUSD",1646728241796,1.0579098,2571.0,2570.8,1.95186448]
["bitfinex","ETHUSD",1646728241997,1.05242586,2571.0,2570.8,1.94638]
["bitfinex","ETHUSD",1646728242398,1.05790976,2571.0,2570.8,1.94638]
["bitfinex","ETHUSD",1646728242849,0.05790976,2571.0,2570.9,0.86834562]
["bitfinex","ETHUSD",1646728243050,1.05790976,2571.0,2570.9,0.86834562]
["bitfinex","ETHUSD",1646728243250,1.12016956,2571.0,2570.9,2.81448562]
["bitfinex","ETHUSD",1646728243452,0.1256535,2571.0,2570.9,2.81448562]
["bitfinex","ETHUSD",1646728243652,0.1256535,2571.0,2570.9,0.86834562]
["bitfinex","ETHUSD",1646728244152,0.1256535,2571.0,2570.8,0.97863448]
["bitfinex","ETHUSD",1646728244352,0.12016956,2571.0,2570.8,0.97315]
["bitfinex","ETHUSD",1646728244554,0.12016956,2571.0,2570.8,0.97666315]
["bitfinex","ETHUSD",1646728244555,1.12016956,2571.0,2570.8,0.97666315]
["bitfinex","ETHUSD",1646728244751,1.12016956,2571.0,2570.8,0.97786315]
["bitfinex","ETHUSD",1646728244752,0.12016956,2571.0,2570.8,0.97786315]
["bitfinex","ETHUSD",1646728245352,0.12016956,2571.0,2570.9,1.05429471]
["bitfinex","ETHUSD",1646728245752,0.12016956,2571.0,2570.8,0.97757996]
["bitfinex","ETHUSD",1646728246395,1.0,2570.9,2570.8,0.97757996]
["bitfinex","ETHUSD",1646728246794,1.0,2570.9,2570.8,0.97435]
["bitfinex","ETHUSD",1646728247000,1.0,2570.9,2570.8,0.00442996]
["bitfinex","ETHUSD",1646728247198,1.54342586,2570.9,2570.8,0.00442996]
["bitfinex","ETHUSD",1646728247897,1.54342586,2570.9,2570.5,0.92774996]
["bitfinex","ETHUSD",1646728248297,1.54342586,2570.9,2570.7,0.00519898]
["bitfinex","ETHUSD",1646728248298,1.0,2570.8,2570.7,0.00519898]
["bitfinex","ETHUSD",1646728249099,0.54342586,2570.9,2570.7,0.00519898]
["bitfinex","ETHUSD",1646728249300,3.5,2570.8,2570.5,0.92774996]
["bitfinex","ETHUSD",1646728249500,1.0,2570.8,2570.6,0.00351335]
["bitfinex","ETHUSD",1646728249900,0.05242586,2570.9,2570.6,1.94963335]
["bitfinex","ETHUSD",1646728250354,0.05242586,2570.9,2570.6,3.89224]
["bitfinex","ETHUSD",1646728250548,0.05242586,2570.9,2570.7,1.10941419]
["bitfinex","ETHUSD",1646728250947,0.05242586,2570.9,2570.6,3.89575335]
["bitfinex","ETHUSD",1646728251146,0.05242586,2570.9,2570.6,1.94963335]
["bitfinex","ETHUSD",1646728251549,0.05242586,2570.9,2570.6,1.94612]
["bitfinex","ETHUSD",1646728251950,0.05242586,2570.9,2570.6,1.94963335]
["bitfinex","ETHUSD",1646728252249,1.0,2570.7,2570.6,1.94963335]
["bitfinex","ETHUSD",1646728252852,1.0,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728253250,1.05242586,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728254595,1.24799337,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728257398,0.24799337,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728257646,1.24799337,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728257947,4.74799337,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728258144,1.24799337,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728258945,1.05242586,2570.7,2570.6,1.94612]
["bitfinex","ETHUSD",1646728259345,1.07288881,2571.0,2570.6,5.44612]
["bitfinex","ETHUSD",1646728259546,3.5,2570.9,2570.5,0.0051461]
["bitfinex","ETHUSD",1646728259747,0.491,2570.8,2570.5,0.0051461]
["bitfinex","ETHUSD",1646728259950,1.0,2570.6,2569.4,1.19239008]
["bitfinex","ETHUSD",1646728260148,1.0,2570.6,2570.4,0.93471897]
["bitfinex","ETHUSD",1646728260346,1.0,2570.6,2570.2,1.94679]
["bitfinex","ETHUSD",1646728260552,1.0,2570.6,2569.4,1.19239008]
["bitfinex","ETHUSD",1646728260553,3.5,2570.5,2569.4,1.19239008]
["bitfinex","ETHUSD",1646728260851,0.491,2570.4,2569.4,0.01339008]
["bitfinex","ETHUSD",1646728261049,5.5,2569.9,2568.5,4.084]
["bitfinex","ETHUSD",1646728261309,1.13523378,2569.7,2569.3,1.94739]
["bitfinex","ETHUSD",1646728261498,1.97383,2569.5,2569.3,1.94739]
["bitfinex","ETHUSD",1646728261700,1.97383,2569.5,2568.1,0.0008]
["bitfinex","ETHUSD",1646728261701,8.00319765,2569.4,2568.1,0.0008]
["bitfinex","ETHUSD",1646728261899,0.3,2569.0,2568.1,0.0008]
["bitfinex","ETHUSD",1646728262098,0.3,2569.0,2568.3,0.9739]
["bitfinex","ETHUSD",1646728262099,0.491,2568.9,2568.3,0.9739]
["bitfinex","ETHUSD",1646728262498,3.5,2568.8,2568.3,0.9739]
["bitfinex","ETHUSD",1646728262702,0.97407,2568.7,2568.6,1.12481132]
["bitfinex","ETHUSD",1646728263306,0.97407,2568.7,2568.4,0.97396]
["bitfinex","ETHUSD",1646728263502,0.97407,2568.7,2568.3,0.9739]
["bitfinex","ETHUSD",1646728263703,3.991,2568.6,2568.3,0.9739]
["bitfinex","ETHUSD",1646728263904,1.9483,2568.5,2568.3,0.9739]
["bitfinex","ETHUSD",1646728264104,1.0,2568.4,2568.1,0.0008]
["bitfinex","ETHUSD",1646728264305,1.0,2568.4,2568.3,1.84969081]
["bitfinex","ETHUSD",1646728264504,3.4393,2568.5,2568.3,1.84969081]
["bitfinex","ETHUSD",1646728265049,3.4393,2568.5,2568.1,0.0008]
["bitfinex","ETHUSD",1646728265050,1.0,2568.4,2568.1,0.0008]
["bitfinex","ETHUSD",1646728265247,0.491,2568.3,2568.2,0.00547488]
["bitfinex","ETHUSD",1646728265448,3.991,2568.3,2568.2,7.488e-05]
["bitfinex","ETHUSD",1646728265651,1.491,2568.3,2568.2,7.488e-05]
["bitfinex","ETHUSD",1646728266050,4.991,2568.3,2568.1,0.0008]
["bitfinex","ETHUSD",1646728266249,3.5,2568.2,2568.1,0.0008]
["bitfinex","ETHUSD",1646728266448,4.991,2568.2,2568.1,0.0008]
["bitfinex","ETHUSD",1646728267455,0.96988147,2568.0,2567.5,1.14748234]
["bitfinex","ETHUSD",1646728267652,0.491,2567.9,2567.5,1.14748234]
["bitfinex","ETHUSD",1646728267852,1.0,2567.8,2567.5,1.14748234]
["bitfinex","ETHUSD",1646728268255,1.0,2567.8,2567.5,1.09748234]
["bitfinex","ETHUSD",1646728268892,1.0,2567.8,2567.5,1.10296558]
["bitfinex","ETHUSD",1646728269092,1.0,2567.8,2567.5,2.07729558]
["bitfinex","ETHUSD",1646728269492,2.94884,2567.8,2567.5,2.07729558]
["bitfinex","ETHUSD",1646728269792,2.94884,2567.8,2567.5,1.09748234]
["bitfinex","ETHUSD",1646728269991,2.94884,2567.8,2567.5,1.10296558]
["bitfinex","ETHUSD",1646728270191,6.44884,2567.8,2567.5,1.10296558]
["bitfinex","ETHUSD",1646728270392,6.93984,2567.8,2567.5,0.00548324]
["bitfinex","ETHUSD",1646728270592,6.93984,2567.8,2567.5,8.324e-05]
["bitfinex","ETHUSD",1646728270593,1.0,2567.7,2567.5,8.324e-05]
["bitfinex","ETHUSD",1646728270795,5.93984,2567.8,2567.1,3.625e-05]
["bitfinex","ETHUSD",1646728270796,13.49096427,2567.6,2567.1,3.625e-05]
["bitfinex","ETHUSD",1646728270992,13.49096427,2567.6,2566.1,1.59510768]
["bitfinex","ETHUSD",1646728270993,0.491,2567.5,2566.1,1.59510768]
["bitfinex","ETHUSD",1646728271191,0.9749,2567.1,2566.1,1.59510768]
["bitfinex","ETHUSD",1646728271394,0.9749,2567.1,2566.0,0.97571]
["bitfinex","ETHUSD",1646728271395,0.491,2567.0,2566.0,0.97571]
["bitfinex","ETHUSD",1646728271590,1.0,2566.9,2566.0,0.97571]
["bitfinex","ETHUSD",1646728271796,1.20070468,2566.4,2565.8,3.89816]
["bitfinex","ETHUSD",1646728271994,3.991,2566.3,2565.0,3.89928]
["bitfinex","ETHUSD",1646728272194,3.991,2566.3,2564.4,11.6891]
["bitfinex","ETHUSD",1646728272195,0.97523,2566.0,2564.8,0.3933]
["bitfinex","ETHUSD",1646728272392,0.97523,2566.0,2564.4,11.6891]
["bitfinex","ETHUSD",1646728272393,4.991,2565.9,2564.9,1.59582848]
["bitfinex","ETHUSD",1646728272651,1.0,2565.7,2564.6,1.95057]
["bitfinex","ETHUSD",1646728272850,0.491,2565.6,2564.7,1.59586953]
["bitfinex","ETHUSD",1646728273051,1.491,2565.6,2564.3,0.4582]
["bitfinex","ETHUSD",1646728273251,2.46627,2565.6,2564.4,1.59595126]
["bitfinex","ETHUSD",1646728273454,0.00096,2565.5,2564.4,1.59595126]
["bitfinex","ETHUSD",1646728273650,0.76392424,2565.6,2565.0,0.00532198]
["bitfinex","ETHUSD",1646728273850,0.00096,2565.5,2565.0,0.00532198]
["bitfinex","ETHUSD",1646728274050,1.95059,2565.8,2565.4,0.90920976]
["bitfinex","ETHUSD",1646728274350,0.491,2565.8,2565.4,0.90920976]
["bitfinex","ETHUSD",1646728274556,0.1948,2566.2,2565.4,0.90920976]
["bitfinex","ETHUSD",1646728274750,0.1948,2566.2,2565.5,0.0053214]
["bitfinex","ETHUSD",1646728274950,0.491,2566.3,2565.6,5.5]
["bitfinex","ETHUSD",1646728275349,0.491,2566.3,2565.5,0.3053214]
["bitfinex","ETHUSD",1646728275750,0.491,2566.3,2565.5,0.0053214]
["bitfinex","ETHUSD",1646728275953,0.491,2566.3,2566.2,1.22037757]
["bitfinex","ETHUSD",1646728276993,0.491,2566.3,2565.6,1.94953]
["bitfinex","ETHUSD",1646728277199,0.491,2566.3,2565.7,0.01155392]
["bitfinex","ETHUSD",1646728277397,0.491,2566.3,2565.8,0.97476]
["bitfinex","ETHUSD",1646728278197,0.491,2566.3,2565.9,1.15067065]
["bitfinex","ETHUSD",1646728280647,1.46596,2566.3,2565.9,1.15067065]
["bitfinex","ETHUSD",1646728281450,0.97496,2566.3,2565.9,1.15067065]
["bitfinex","ETHUSD",1646728281849,0.27614504,2566.2,2565.9,1.15067065]
["bitfinex","ETHUSD",1646728282251,0.27614504,2566.2,2565.9,2.12558065]
["bitfinex","ETHUSD",1646728282652,1.491,2566.5,2565.9,2.12558065]
["bitfinex","ETHUSD",1646728282653,0.27614504,2566.1,2565.9,2.12558065]
["bitfinex","ETHUSD",1646728283553,0.27614504,2566.0,2565.9,2.12558065]
["bitfinex","ETHUSD",1646728285222,0.27614504,2566.0,2565.9,2.42558065]
["bitfinex","ETHUSD",1646728285521,0.00096,2566.6,2566.0,2.5]
["bitfinex","ETHUSD",1646728285720,0.00096,2566.6,2566.0,4.44928]
["bitfinex","ETHUSD",1646728285721,0.00514048,2566.6,2566.0,4.44928]
["bitfinex","ETHUSD",1646728285921,0.00514048,2566.6,2566.0,2.24928]
["bitfinex","ETHUSD",1646728286220,0.00514048,2566.6,2566.5,0.87933604]
["bitfinex","ETHUSD",1646728286425,12.0283615,2568.1,2566.6,4.5]
["bitfinex","ETHUSD",1646728286623,6.4911,2568.3,2566.9,5.5]
["bitfinex","ETHUSD",1646728286823,0.3,2569.0,2567.1,0.3933]
["bitfinex","ETHUSD",1646728287122,0.97399,2568.9,2567.2,18.56]
["bitfinex","ETHUSD",1646728287326,1.0,2569.6,2567.8,1.94783]
["bitfinex","ETHUSD",1646728287545,1.0,2569.6,2568.3,0.97384]
["bitfinex","ETHUSD",1646728287748,1.0,2569.6,2568.7,0.97363]
["bitfinex","ETHUSD",1646728288053,0.11963024,2570.7,2568.7,0.97363]
["bitfinex","ETHUSD",1646728288248,0.61063024,2570.9,2568.8,1.947]
["bitfinex","ETHUSD",1646728288449,0.9419418,2570.5,2569.1,1.16079441]
["bitfinex","ETHUSD",1646728288853,0.9419418,2570.5,2569.2,0.3933]
["bitfinex","ETHUSD",1646728289052,0.9419418,2570.5,2569.3,1.94704]
["bitfinex","ETHUSD",1646728289249,0.00200451,2569.9,2569.2,1.94702]
["bitfinex","ETHUSD",1646728289450,0.00200451,2569.9,2568.5,1.2346]
["bitfinex","ETHUSD",1646728289849,0.00200451,2569.9,2568.6,0.3933]
["bitfinex","ETHUSD",1646728290051,3.00092427,2570.0,2568.6,0.3933]
["bitfinex","ETHUSD",1646728290252,0.00096,2570.0,2568.9,1.94759]
["bitfinex","ETHUSD",1646728290453,0.00548362,2569.3,2568.9,1.94759]
["bitfinex","ETHUSD",1646728291298,0.90592252,2569.7,2568.9,1.94759]
["bitfinex","ETHUSD",1646728291701,0.00548376,2569.2,2568.9,1.94759]
["bitfinex","ETHUSD",1646728292703,0.01096759,2569.2,2568.9,1.94759]
["bitfinex","ETHUSD",1646728292903,0.00548383,2569.2,2568.9,1.94759]
["bitfinex","ETHUSD",1646728293106,0.00548383,2569.2,2568.9,2.34089]
["bitfinex","ETHUSD",1646728293309,0.02193074,2569.7,2569.0,5.5]
["bitfinex","ETHUSD",1646728293504,0.02193074,2569.7,2569.2,0.3933]
["bitfinex","ETHUSD",1646728293712,0.00096,2570.3,2569.3,0.3933]
["bitfinex","ETHUSD",1646728293905,0.5,2570.8,2569.5,0.3933]
["bitfinex","ETHUSD",1646728293906,0.00096,2570.6,2569.5,0.3933]
["bitfinex","ETHUSD",1646728294106,0.00096,2570.7,2569.5,0.3933]
["bitfinex","ETHUSD",1646728294311,0.00096,2570.8,2569.7,0.3933]
["bitfinex","ETHUSD",1646728294505,3.04972535,2570.9,2569.9,12.4533]
["bitfinex","ETHUSD",1646728294705,0.0090349,2571.2,2570.0,0.06192794]
["bitfinex","ETHUSD",1646728294907,0.0090349,2571.2,2570.2,1.94581]
["bitfinex","ETHUSD",1646728295146,0.0090349,2571.2,2570.4,1.36621]
["bitfinex","ETHUSD",1646728295545,0.0180698,2571.2,2570.6,0.3933]
["bitfinex","ETHUSD",1646728295745,0.0180698,2571.2,2570.7,1.36605]
["bitfinex","ETHUSD",1646728296147,0.0076325,2571.3,2570.7,1.36605]
["bitfinex","ETHUSD",1646728296346,3.5076325,2571.3,2570.7,0.97275]
["bitfinex","ETHUSD",1646728296547,3.5076325,2571.3,2570.6,1.27274]
["bitfinex","ETHUSD",1646728296548,0.0076325,2571.3,2570.6,1.27274]
["bitfinex","ETHUSD",1646728297346,0.0076325,2571.3,2570.9,0.97285]
["bitfinex","ETHUSD",1646728297548,0.88125743,2571.0,2570.9,0.97285]
["bitfinex","ETHUSD",1646728297750,0.88125743,2571.0,2570.9,1.27285]
["bitfinex","ETHUSD",1646728298151,0.88125743,2571.0,2570.9,0.97285]
["bitfinex","ETHUSD",1646728298352,0.88125743,2571.0,2570.9,1.27285]
["bitfinex","ETHUSD",1646728298552,0.0076325,2571.3,2570.9,0.97285]
["bitfinex","ETHUSD",1646728298793,0.00521927,2571.1,2570.9,0.84556501]
["bitfinex","ETHUSD",1646728299895,0.0076325,2571.3,2570.9,0.84556501]
["bitfinex","ETHUSD",1646728300095,0.00521921,2571.1,2570.9,0.84556501]
["bitfinex","ETHUSD",1646728301096,1.13375443,2571.3,2570.9,0.84556501]
["bitfinex","ETHUSD",1646728301298,1.13375443,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728301299,0.00521921,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728302098,0.0076325,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728302557,0.00498646,2571.1,2570.9,2.01279501]
["bitfinex","ETHUSD",1646728302948,0.00498646,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728303350,0.0076325,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728303651,0.0076325,2571.3,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728303652,0.00498646,2571.1,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728304149,0.00498646,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728304549,0.0076325,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728304953,0.00498646,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728305154,0.00498646,2571.1,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728305355,0.00498646,2571.1,2570.9,3.08490018]
["bitfinex","ETHUSD",1646728305758,0.0076325,2571.3,2570.9,3.08490018]
["bitfinex","ETHUSD",1646728305955,0.0076325,2571.3,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728306155,0.00517671,2571.1,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728306994,0.0076325,2571.3,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728307195,0.00517671,2571.1,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728307602,0.00517671,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728307800,0.00517671,2571.1,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728308300,0.0076325,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728308499,0.00517671,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728309701,0.00199988,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728310150,0.00199988,2571.1,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728310350,0.0076325,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728310546,0.0076325,2571.3,2570.9,2.11849501]
["bitfinex","ETHUSD",1646728310773,0.0076325,2571.3,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728310949,0.00200993,2571.1,2570.9,1.81849501]
["bitfinex","ETHUSD",1646728311149,0.00200993,2571.1,2571.0,3.8933]
["bitfinex","ETHUSD",1646728311349,0.0076325,2571.3,2571.2,0.3933]
["bitfinex","ETHUSD",1646728311350,0.015265,2571.3,2571.2,0.3933]
["bitfinex","ETHUSD",1646728311547,0.015265,2571.3,2571.2,1.366]
["bitfinex","ETHUSD",1646728311750,0.00206773,2571.5,2571.2,1.366]
["bitfinex","ETHUSD",1646728311951,0.00206773,2571.5,2571.2,4.866]
["bitfinex","ETHUSD",1646728312148,0.00206773,2571.5,2571.2,0.9727]
["bitfinex","ETHUSD",1646728312349,6.93e-06,2571.6,2571.2,1.9454545]
["bitfinex","ETHUSD",1646728312555,6.93e-06,2571.6,2571.3,3.5]
["bitfinex","ETHUSD",1646728312757,0.017602,2571.6,2571.4,0.97249]
["bitfinex","ETHUSD",1646728312954,0.22228206,2571.6,2571.4,0.97249]
["bitfinex","ETHUSD",1646728313154,0.17138206,2571.6,2571.4,1.36579]
["bitfinex","ETHUSD",1646728313355,0.1234741,2572.0,2571.4,0.97249]
["bitfinex","ETHUSD",1646728313794,0.1234741,2572.0,2571.5,5.44512]
["bitfinex","ETHUSD",1646728313795,0.04092649,2571.9,2571.5,5.44512]
["bitfinex","ETHUSD",1646728313996,0.04092649,2571.9,2571.6,12.06]
["bitfinex","ETHUSD",1646728314295,0.0694954,2572.1,2571.7,0.3933]
["bitfinex","ETHUSD",1646728314495,0.09135286,2572.2,2572.1,0.3933]
["bitfinex","ETHUSD",1646728315096,0.0338623,2572.3,2572.1,0.3933]
["bitfinex","ETHUSD",1646728315298,0.0028127,2572.4,2572.3,0.3933]
["bitfinex","ETHUSD",1646728315496,0.0028127,2572.4,2572.1,6.41668]
["bitfinex","ETHUSD",1646728315697,0.0028127,2572.4,2572.1,2.91668]
["bitfinex","ETHUSD",1646728316094,0.0028127,2572.4,2572.2,2.91695]
["bitfinex","ETHUSD",1646728316294,0.0770386,2572.6,2572.2,3.88928]
["bitfinex","ETHUSD",1646728316295,0.0298513,2572.6,2572.2,3.88928]
["bitfinex","ETHUSD",1646728316897,0.0298513,2572.6,2572.2,2.91695]
["bitfinex","ETHUSD",1646728316898,1.09998581,2572.5,2572.2,2.91695]
["bitfinex","ETHUSD",1646728317096,1.09998581,2572.5,2571.7,2.91778]
["bitfinex","ETHUSD",1646728317097,0.29169499,2572.1,2571.7,2.91778]
["bitfinex","ETHUSD",1646728317300,0.29169499,2572.1,2570.8,6.77871]
["bitfinex","ETHUSD",1646728317568,0.00096,2572.0,2570.9,1.16732]
["bitfinex","ETHUSD",1646728317755,0.97289,2571.9,2571.3,1.94568]
["bitfinex","ETHUSD",1646728317957,0.88970286,2571.5,2571.3,1.94568]
["bitfinex","ETHUSD",1646728318558,0.88970286,2571.5,2571.2,0.97282]
["bitfinex","ETHUSD",1646728318755,0.88970286,2571.5,2570.9,1.94603]
["bitfinex","ETHUSD",1646728318756,3.5,2571.4,2570.9,1.94603]
["bitfinex","ETHUSD",1646728318955,0.88970286,2571.5,2570.9,1.94603]
["bitfinex","ETHUSD",1646728320465,0.88970286,2571.5,2570.8,0.97301]
["bitfinex","ETHUSD",1646728320466,3.991,2571.4,2570.8,0.97301]
["bitfinex","ETHUSD",1646728320659,3.991,2571.4,2570.5,1.94624]
["bitfinex","ETHUSD",1646728320660,4.18656751,2571.4,2570.5,1.94624]
["bitfinex","ETHUSD",1646728320858,0.19556751,2571.3,2570.5,1.94624]
["bitfinex","ETHUSD",1646728321059,0.491,2571.2,2570.1,1.16759]
["bitfinex","ETHUSD",1646728321301,0.8952833,2570.8,2570.1,1.16759]
["bitfinex","ETHUSD",1646728321900,0.8952833,2570.8,2570.2,1.94627]
["bitfinex","ETHUSD",1646728322201,3.5,2571.1,2570.4,0.9730942]
["bitfinex","ETHUSD",1646728322202,0.00096,2571.1,2570.4,0.9730942]
["bitfinex","ETHUSD",1646728322400,1.94658,2571.2,2570.2,1.94627]
["bitfinex","ETHUSD",1646728322401,0.00096,2571.2,2570.5,0.97308]
["bitfinex","ETHUSD",1646728322603,0.00096,2571.3,2570.5,0.97308]
["bitfinex","ETHUSD",1646728322804,5.44615,2571.5,2570.5,0.97308]
["bitfinex","ETHUSD",1646728322805,5.44711,2571.5,2570.5,0.97308]
["bitfinex","ETHUSD",1646728323008,0.07997112,2571.3,2570.5,0.97308]
["bitfinex","ETHUSD",1646728323204,1.01752424,2571.2,2570.5,0.92308]
["bitfinex","ETHUSD",1646728323805,0.97315,2571.1,2570.5,0.92308]
["bitfinex","ETHUSD",1646728324207,0.97315,2571.1,2570.4,1.94615]
["bitfinex","ETHUSD",1646728324407,1.18427245,2570.8,2570.1,2.9195869]
["bitfinex","ETHUSD",1646728324607,3.5,2570.7,2570.1,1.94638]
["bitfinex","ETHUSD",1646728325056,3.5,2570.7,2569.6,0.1945]
["bitfinex","ETHUSD",1646728325057,4.96432,2570.7,2569.6,0.1945]
["bitfinex","ETHUSD",1646728325248,5.16084751,2570.7,2569.6,0.1945]
["bitfinex","ETHUSD",1646728325448,3.99196,2570.7,2569.8,1.94667]
["bitfinex","ETHUSD",1646728325651,3.991,2570.7,2569.8,1.94667]
["bitfinex","ETHUSD",1646728326449,0.97339,2570.4,2569.7,1.94686]
["bitfinex","ETHUSD",1646728326650,0.97303531,2570.2,2569.7,1.94686]
["bitfinex","ETHUSD",1646728326849,3.5,2570.1,2569.4,0.1945]
["bitfinex","ETHUSD",1646728327050,3.5,2570.1,2568.9,9.5872]
["bitfinex","ETHUSD",1646728327249,3.50096,2570.1,2568.8,1.4174]
["bitfinex","ETHUSD",1646728327450,4.4745,2570.1,2568.8,4.3382458]
["bitfinex","ETHUSD",1646728327653,0.9745,2570.1,2568.8,4.3382458]
["bitfinex","ETHUSD",1646728327854,0.00096,2570.1,2569.2,1.94715]
["bitfinex","ETHUSD",1646728328054,0.97303531,2570.2,2569.2,2.34045]
["bitfinex","ETHUSD",1646728328794,0.97303531,2570.2,2569.2,1.94715]
["bitfinex","ETHUSD",1646728329194,0.97303531,2570.2,2569.4,0.9734154]
["bitfinex","ETHUSD",1646728329395,1.94651531,2570.2,2569.6,0.97347]
["bitfinex","ETHUSD",1646728329995,3.5,2570.1,2569.6,0.97347]
["bitfinex","ETHUSD",1646728330595,0.97355,2570.0,2569.4,1.94693]
["bitfinex","ETHUSD",1646728330898,3.5,2569.9,2569.4,1.94693]
["bitfinex","ETHUSD",1646728331095,0.91836111,2569.5,2569.4,1.94693]
["bitfinex","ETHUSD",1646728331295,0.91836111,2569.5,2568.9,0.97379]
["bitfinex","ETHUSD",1646728331296,4.41836111,2569.5,2568.9,0.97379]
["bitfinex","ETHUSD",1646728331503,4.41836111,2569.5,2568.7,0.00519788]
["bitfinex","ETHUSD",1646728331504,5.41836111,2569.5,2568.7,0.00519788]
["bitfinex","ETHUSD",1646728331694,1.0,2569.2,2568.7,0.00519788]
["bitfinex","ETHUSD",1646728332294,0.93036816,2569.0,2568.7,0.97388]
["bitfinex","ETHUSD",1646728332573,0.93036816,2569.0,2568.7,0.00519729]
["bitfinex","ETHUSD",1646728332956,3.5,2568.9,2568.7,0.00519729]
["bitfinex","ETHUSD",1646728333560,3.5,2568.9,2568.0,1.94806]
["bitfinex","ETHUSD",1646728333561,1.0,2568.8,2568.0,2.14256]
["bitfinex","ETHUSD",1646728333755,4.5,2568.8,2568.7,0.00520458]
["bitfinex","ETHUSD",1646728333954,3.991,2568.9,2568.7,0.00520458]
["bitfinex","ETHUSD",1646728334154,0.93132816,2569.0,2568.7,0.00520458]
["bitfinex","ETHUSD",1646728334155,1.0,2568.8,2568.7,0.00520458]
["bitfinex","ETHUSD",1646728334356,0.97514,2569.4,2568.8,1.70020404]
["bitfinex","ETHUSD",1646728334357,0.00096,2569.4,2568.8,1.70020404]
["bitfinex","ETHUSD",1646728334556,0.5,2568.9,2568.8,1.70020404]
["bitfinex","ETHUSD",1646728334756,0.5,2568.9,2568.8,13.76020404]
["bitfinex","ETHUSD",1646728334958,0.5,2568.9,2568.8,1.70020404]
["bitfinex","ETHUSD",1646728335160,0.5,2568.9,2568.8,2.09350404]
["bitfinex","ETHUSD",1646728335359,0.00096,2569.6,2568.8,2.09350404]
["bitfinex","ETHUSD",1646728335558,0.90901571,2569.7,2569.1,1.36694]
["bitfinex","ETHUSD",1646728336060,0.90901571,2569.7,2569.1,0.97364]
["bitfinex","ETHUSD",1646728336296,0.00096,2570.0,2569.1,0.97364]
["bitfinex","ETHUSD",1646728336497,1.0,2570.0,2569.1,0.97364]
["bitfinex","ETHUSD",1646728337097,1.94822,2570.3,2569.1,2.9207758]
["bitfinex","ETHUSD",1646728337299,1.12505871,2570.3,2569.5,0.9735125]
["bitfinex","ETHUSD",1646728337500,1.12601871,2570.3,2569.5,0.9735125]
["bitfinex","ETHUSD",1646728337703,1.12505871,2570.3,2569.5,1.2735125]
["bitfinex","ETHUSD",1646728337903,1.12505871,2570.3,2569.5,0.3]
["bitfinex","ETHUSD",1646728338304,0.97355,2570.2,2568.9,3.5]
["bitfinex","ETHUSD",1646728338506,0.97451,2570.2,2568.8,12.83880404]
["bitfinex","ETHUSD",1646728338808,1.0,2570.1,2568.8,2.90180404]
["bitfinex","ETHUSD",1646728339004,1.15988828,2569.5,2568.8,2.90180404]
["bitfinex","ETHUSD",1646728339206,1.15988828,2569.5,2568.8,1.70020404]
["bitfinex","ETHUSD",1646728339404,1.15988828,2569.5,2569.1,1.9473]
["bitfinex","ETHUSD",1646728340447,1.0,2569.7,2569.1,1.9473]
["bitfinex","ETHUSD",1646728340647,2.46462,2570.0,2569.1,2.9209317]
["bitfinex","ETHUSD",1646728340846,2.46462,2570.0,2569.1,1.9473]
["bitfinex","ETHUSD",1646728341052,1.0,2569.8,2569.1,1.9473]
["bitfinex","ETHUSD",1646728341247,2.46462,2570.0,2569.1,1.9473]
["bitfinex","ETHUSD",1646728341456,1.15833251,2569.7,2569.3,0.9736]
["bitfinex","ETHUSD",1646728341650,1.15833251,2569.7,2569.3,1.9472134]
["bitfinex","ETHUSD",1646728342753,2.76462,2570.0,2569.3,1.9472134]
["bitfinex","ETHUSD",1646728342754,1.0,2570.0,2569.3,1.9472134]
["bitfinex","ETHUSD",1646728342955,0.00096,2570.2,2569.6,0.97351]
["bitfinex","ETHUSD",1646728342956,1.0,2570.2,2569.6,0.97351]
["bitfinex","ETHUSD",1646728343361,1.0,2570.2,2569.6,1.36681]
["bitfinex","ETHUSD",1646728343558,3.58590301,2571.4,2569.8,2.33947]
["bitfinex","ETHUSD",1646728343559,1.00096,2570.7,2569.8,2.33947]
["bitfinex","ETHUSD",1646728343802,0.00096,2571.0,2570.2,0.3933]
["bitfinex","ETHUSD",1646728344008,0.00096,2571.0,2570.1,12.06]
["bitfinex","ETHUSD",1646728344009,0.08371991,2571.1,2570.4,0.97283]
["bitfinex","ETHUSD",1646728344205,0.08275991,2571.1,2570.4,0.97283]
["bitfinex","ETHUSD",1646728344403,0.5,2571.2,2570.5,13.42612]
["bitfinex","ETHUSD",1646728344608,0.007,2571.7,2570.8,5.8933]
["bitfinex","ETHUSD",1646728344804,0.007,2571.7,2570.9,1.36591]
["bitfinex","ETHUSD",1646728344805,0.08277243,2571.1,2570.9,1.36591]
["bitfinex","ETHUSD",1646728345005,0.08277243,2571.1,2570.9,2.3384983]
["bitfinex","ETHUSD",1646728345411,0.08277243,2571.1,2570.9,1.9451983]
["bitfinex","ETHUSD",1646728345610,0.00796,2571.7,2570.9,1.9451983]
["bitfinex","ETHUSD",1646728345806,0.00796,2571.7,2570.9,0.9725983]
["bitfinex","ETHUSD",1646728345807,0.08276421,2571.5,2570.9,0.9725983]
["bitfinex","ETHUSD",1646728346610,1.1641916,2571.5,2570.9,0.9725983]
["bitfinex","ETHUSD",1646728346806,0.01251715,2571.7,2570.9,0.9725983]
["bitfinex","ETHUSD",1646728346807,0.5,2571.2,2570.9,0.9725983]
["bitfinex","ETHUSD",1646728347412,0.5,2571.2,2571.0,2.9183081]
["bitfinex","ETHUSD",1646728347678,0.09527741,2571.7,2571.0,2.9183081]
["bitfinex","ETHUSD",1646728347877,0.5,2571.2,2571.0,2.9183081]
["bitfinex","ETHUSD",1646728348577,0.02132145,2572.0,2571.0,2.9183081]
["bitfinex","ETHUSD",1646728348578,0.93717979,2572.5,2571.1,9.0]
["bitfinex","ETHUSD",1646728348776,0.0635376,2572.7,2571.4,0.9726454]
["bitfinex","ETHUSD",1646728348975,5.13e-05,2572.6,2571.8,3.0]
["bitfinex","ETHUSD",1646728349180,5.13e-05,2572.6,2572.0,0.01241328]
["bitfinex","ETHUSD",1646728350580,5.13e-05,2572.6,2572.0,2.92921778]
["bitfinex","ETHUSD",1646728350775,0.00192442,2572.4,2572.0,2.92921778]
["bitfinex","ETHUSD",1646728351600,5.13e-05,2572.6,2572.0,2.92921778]
["bitfinex","ETHUSD",1646728351809,0.0055639,2572.3,2572.0,2.9168045]
["bitfinex","ETHUSD",1646728352302,0.0055639,2572.3,2572.0,3.3101045]
["bitfinex","ETHUSD",1646728352501,0.0055639,2572.3,2572.0,2.9168045]
["bitfinex","ETHUSD",1646728352704,5.13e-05,2572.6,2572.1,3.5]
["bitfinex","ETHUSD",1646728352907,0.0902939,2573.1,2572.5,0.01201078]
["bitfinex","ETHUSD",1646728353107,5.163e-05,2572.8,2572.7,0.3933]
["bitfinex","ETHUSD",1646728353305,0.00773008,2573.1,2572.9,12.4533]
["bitfinex","ETHUSD",1646728353704,0.00773008,2573.1,2572.7,0.97197]
["bitfinex","ETHUSD",1646728353907,0.00773008,2573.1,2572.7,13.03197]
["bitfinex","ETHUSD",1646728354106,0.00773008,2573.1,2572.9,12.06]
["bitfinex","ETHUSD",1646728354309,0.00773008,2573.1,2573.0,3.5]
["bitfinex","ETHUSD",1646728354507,0.01546016,2573.1,2573.0,3.5]
["bitfinex","ETHUSD",1646728354705,0.01546016,2573.1,2573.0,2.9157937]
["bitfinex","ETHUSD",1646728355366,0.00170809,2573.2,2573.0,2.9157937]
["bitfinex","ETHUSD",1646728355556,0.00170809,2573.2,2573.0,3.8876037]
["bitfinex","ETHUSD",1646728355956,0.11616115,2573.7,2573.0,4.8594737]
["bitfinex","ETHUSD",1646728356256,0.1093301,2573.7,2573.0,4.8594737]
["bitfinex","ETHUSD",1646728356457,3.25e-05,2573.5,2573.2,6.4716729]
["bitfinex","ETHUSD",1646728356656,3.25e-05,2573.5,2573.3,0.4162932]
["bitfinex","ETHUSD",1646728356859,3.25e-05,2573.5,2573.3,1.3881632]
["bitfinex","ETHUSD",1646728357058,3.25e-05,2573.5,2573.3,0.4162932]
["bitfinex","ETHUSD",1646728357861,3.25e-05,2573.5,2573.3,4.3035996]
["bitfinex","ETHUSD",1646728359103,0.00186831,2573.5,2573.3,4.3035996]
["bitfinex","ETHUSD",1646728359302,6.831e-05,2573.5,2573.4,3.5]
["bitfinex","ETHUSD",1646728359506,0.71361117,2575.1,2573.6,5.5]
["bitfinex","ETHUSD",1646728359707,0.2582438,2575.9,2573.6,5.5]
["bitfinex","ETHUSD",1646728359708,0.01265924,2576.9,2575.0,3.0]
["bitfinex","ETHUSD",1646728359903,0.6227564,2578.1,2576.6,3.0]
["bitfinex","ETHUSD",1646728359904,0.0199157,2578.0,2576.6,3.0]
["bitfinex","ETHUSD",1646728360103,0.00096,2578.0,2576.7,6.71468922]
["bitfinex","ETHUSD",1646728360312,0.0749729,2578.9,2576.7,6.71468922]
["bitfinex","ETHUSD",1646728360313,23.31934196,2579.1,2578.0,1.08290053]
["bitfinex","ETHUSD",1646728360506,23.31934196,2579.1,2578.0,0.3]
["bitfinex","ETHUSD",1646728360507,16.6096573,2579.1,2578.0,0.3]
["bitfinex","ETHUSD",1646728360702,8.51967813,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1646728360904,0.10901094,2580.1,2579.1,6.14400756]
["bitfinex","ETHUSD",1646728361116,0.03853196,2580.0,2579.4,2.96899489]
["bitfinex","ETHUSD",1646728361305,0.03050424,2580.1,2579.3,0.23887079]
["bitfinex","ETHUSD",1646728361507,0.03050424,2580.1,2579.8,0.26564384]
["bitfinex","ETHUSD",1646728361508,0.04717914,2580.1,2579.8,0.26564384]
["bitfinex","ETHUSD",1646728361809,0.0553948,2580.5,2580.0,0.0123952]
["bitfinex","ETHUSD",1646728362009,0.01879232,2580.5,2580.1,0.491]
["bitfinex","ETHUSD",1646728362203,0.01879232,2580.5,2580.4,0.01218826]
["bitfinex","ETHUSD",1646728362405,0.01879232,2580.5,2579.9,0.491]
["bitfinex","ETHUSD",1646728362664,9.232e-05,2580.5,2579.3,3.5]
["bitfinex","ETHUSD",1646728362863,9.232e-05,2580.5,2579.7,0.491]
["bitfinex","ETHUSD",1646728363060,9.232e-05,2580.5,2579.4,0.2388501]
["bitfinex","ETHUSD",1646728363061,9.232e-05,2580.5,2579.8,0.1937]
["bitfinex","ETHUSD",1646728363263,9.232e-05,2580.5,2580.4,1.0]
["bitfinex","ETHUSD",1646728363664,0.0637433,2580.7,2580.4,1.00926891]
["bitfinex","ETHUSD",1646728363863,0.02432253,2581.4,2580.6,5.5]
["bitfinex","ETHUSD",1646728364063,4.63e-05,2581.7,2580.7,4.05041866]
["bitfinex","ETHUSD",1646728364272,0.00772102,2581.8,2580.8,1.9372259]
["bitfinex","ETHUSD",1646728364469,0.0123716,2581.8,2581.6,0.01299742]
["bitfinex","ETHUSD",1646728364675,0.00096,2582.3,2581.7,1.98105045]
["bitfinex","ETHUSD",1646728364906,0.16327451,2582.9,2582.2,0.0128823]
["bitfinex","ETHUSD",1646728364907,0.06505721,2582.9,2582.2,0.0128823]
["bitfinex","ETHUSD",1646728365065,1.17609889,2582.4,2582.2,0.0128823]
["bitfinex","ETHUSD",1646728365464,1.17609889,2582.4,2581.7,0.1936]
["bitfinex","ETHUSD",1646728365665,4.18656751,2582.3,2580.8,1.0]
["bitfinex","ETHUSD",1646728365865,4.18752751,2582.3,2580.9,3.5]
["bitfinex","ETHUSD",1646728366068,0.19556751,2582.2,2581.0,0.1936]
["bitfinex","ETHUSD",1646728366301,0.00096,2582.3,2581.0,0.1936]
["bitfinex","ETHUSD",1646728366504,3.50096,2582.5,2581.0,0.1936]
["bitfinex","ETHUSD",1646728366704,0.00096,2582.5,2581.0,0.1936]
["bitfinex","ETHUSD",1646728366904,0.68656751,2582.4,2581.0,0.1936]
["bitfinex","ETHUSD",1646728367103,5.5,2582.2,2580.1,3.5]
["bitfinex","ETHUSD",1646728367311,5.5,2582.2,2579.5,0.0012]
["bitfinex","ETHUSD",1646728367312,0.3,2582.0,2579.5,0.0012]
["bitfinex","ETHUSD",1646728367608,0.01290472,2581.3,2579.5,0.0012]
["bitfinex","ETHUSD",1646728367806,3.0,2580.3,2579.5,0.0012]
["bitfinex","ETHUSD",1646728368008,3.0,2580.1,2579.5,0.0012]
["bitfinex","ETHUSD",1646728368208,3.0,2579.6,2578.5,3.83319588]
["bitfinex","ETHUSD",1646728368407,0.13819997,2580.0,2578.5,0.95511]
["bitfinex","ETHUSD",1646728368408,0.491,2579.5,2578.5,0.95511]
["bitfinex","ETHUSD",1646728368608,0.43915997,2580.0,2578.6,1.20122]
["bitfinex","ETHUSD",1646728368808,0.491,2579.9,2578.6,1.20122]
["bitfinex","ETHUSD",1646728369010,0.13915997,2580.0,2578.8,0.96755817]
["bitfinex","ETHUSD",1646728369306,0.13819997,2580.0,2578.9,1.20112]
["bitfinex","ETHUSD",1646728369507,1.08384295,2579.9,2578.9,1.20112]
["bitfinex","ETHUSD",1646728369912,0.1938,2579.8,2579.3,0.00571071]
["bitfinex","ETHUSD",1646728370160,0.1938,2579.8,2579.3,1.89539546]
["bitfinex","ETHUSD",1646728370161,3.466,2579.7,2579.3,1.89539546]
["bitfinex","ETHUSD",1646728370356,3.466,2579.7,2578.5,0.5]
["bitfinex","ETHUSD",1646728370357,5.5057,2579.3,2578.5,0.5]
["bitfinex","ETHUSD",1646728370558,5.5057,2579.3,2578.5,0.95503]
["bitfinex","ETHUSD",1646728370559,1.83730457,2579.2,2578.5,0.95503]
["bitfinex","ETHUSD",1646728370756,0.6598,2579.2,2578.5,2.15608]
["bitfinex","ETHUSD",1646728371258,0.1938,2579.2,2577.7,0.89428894]
["bitfinex","ETHUSD",1646728371458,0.1938,2579.2,2578.4,0.01214164]
["bitfinex","ETHUSD",1646728371859,0.00096,2579.9,2578.4,0.01214164]
["bitfinex","ETHUSD",1646728371860,0.98621365,2579.4,2578.4,0.01214164]
["bitfinex","ETHUSD",1646728372259,0.46696,2579.9,2578.4,0.01214164]
["bitfinex","ETHUSD",1646728372662,3.5,2579.8,2578.4,0.01214164]
["bitfinex","ETHUSD",1646728372862,0.00096,2579.7,2578.4,0.01214164]
["bitfinex","ETHUSD",1646728373165,0.466,2579.6,2577.7,0.0124558]
["bitfinex","ETHUSD",1646728373366,3.50096,2579.5,2577.7,0.0124558]
["bitfinex","ETHUSD",1646728373565,0.466,2579.4,2578.9,0.00571126]
["bitfinex","ETHUSD",1646728374305,0.9315718,2579.2,2578.9,0.00571126]
["bitfinex","ETHUSD",1646728374504,0.9315718,2579.2,2577.8,0.98216667]
["bitfinex","ETHUSD",1646728374706,0.9315718,2579.2,2577.8,0.01216667]
["bitfinex","ETHUSD",1646728375011,0.9315718,2579.2,2579.0,0.0057111]
["bitfinex","ETHUSD",1646728375609,0.1938,2579.3,2579.0,0.0057111]
["bitfinex","ETHUSD",1646728375822,0.6598,2579.3,2577.8,1.95211667]
["bitfinex","ETHUSD",1646728376010,0.46696,2579.3,2579.0,0.00571118]
["bitfinex","ETHUSD",1646728376210,0.466,2579.3,2579.0,0.00571118]
["bitfinex","ETHUSD",1646728376611,0.19476,2579.9,2579.5,0.932]
["bitfinex","ETHUSD",1646728376612,3.69476,2579.9,2579.5,0.932]
["bitfinex","ETHUSD",1646728376813,0.93193132,2579.7,2579.5,0.932]
["bitfinex","ETHUSD",1646728377011,4.1598,2579.6,2577.8,1.95209667]
["bitfinex","ETHUSD",1646728377311,4.35536751,2579.6,2577.5,0.97024]
["bitfinex","ETHUSD",1646728377557,0.19652751,2579.5,2577.5,0.97024]
["bitfinex","ETHUSD",1646728377759,0.6598,2579.4,2577.5,0.97024]
["bitfinex","ETHUSD",1646728377959,0.6598,2579.4,2577.8,0.01262853]
["bitfinex","ETHUSD",1646728377960,0.00096,2579.3,2577.8,0.01262853]
["bitfinex","ETHUSD",1646728378160,0.00096,2579.3,2577.9,12.06]
["bitfinex","ETHUSD",1646728378363,0.00096,2579.3,2578.4,0.00562268]
["bitfinex","ETHUSD",1646728378562,0.466,2579.8,2578.4,0.00562268]
["bitfinex","ETHUSD",1646728378563,3.50096,2579.7,2578.4,0.00562268]
["bitfinex","ETHUSD",1646728378963,1.13392021,2579.6,2578.4,0.00562268]
["bitfinex","ETHUSD",1646728379161,0.00096,2579.6,2578.4,1.94508268]
["bitfinex","ETHUSD",1646728379362,0.00096,2579.8,2578.4,13.99946]
["bitfinex","ETHUSD",1646728379561,0.00096,2579.8,2578.9,0.00562184]
["bitfinex","ETHUSD",1646728379761,0.13819997,2580.0,2578.9,0.97530184]
["bitfinex","ETHUSD",1646728379962,0.00096,2580.1,2579.4,1.0]
["bitfinex","ETHUSD",1646728380168,0.1938,2580.2,2579.6,13.20596282]
["bitfinex","ETHUSD",1646728380369,0.00561793,2580.5,2579.6,12.06]
["bitfinex","ETHUSD",1646728380567,0.19476,2580.8,2579.6,12.06]
["bitfinex","ETHUSD",1646728380770,0.1938,2580.8,2579.8,12.06]
["bitfinex","ETHUSD",1646728380965,0.466,2581.8,2579.9,15.56]
["bitfinex","ETHUSD",1646728380966,0.00561883,2580.5,2579.9,15.56]
["bitfinex","ETHUSD",1646728381165,0.00561883,2580.5,2580.0,15.56]
["bitfinex","ETHUSD",1646728381411,0.00561883,2580.5,2580.1,1.93813]
["bitfinex","ETHUSD",1646728381617,0.02247382,2580.7,2580.1,1.93813]
["bitfinex","ETHUSD",1646728381810,0.00096,2581.0,2580.1,1.93813]
["bitfinex","ETHUSD",1646728382012,0.00551515,2580.5,2580.1,1.93813]
["bitfinex","ETHUSD",1646728382211,0.00551515,2580.5,2579.6,1.93828]
["bitfinex","ETHUSD",1646728382510,0.00551515,2580.5,2579.9,13.99813]
["bitfinex","ETHUSD",1646728382717,0.00551515,2580.5,2579.4,1.9385]
["bitfinex","ETHUSD",1646728382911,0.00096,2580.8,2579.4,0.96949]
["bitfinex","ETHUSD",1646728383109,1.07886463,2580.5,2579.5,0.3]
["bitfinex","ETHUSD",1646728383309,0.00168846,2580.5,2579.4,2.33213]
["bitfinex","ETHUSD",1646728383513,0.00168846,2580.5,2579.7,12.06]
["bitfinex","ETHUSD",1646728383811,0.00168846,2580.5,2579.9,12.06]
["bitfinex","ETHUSD",1646728384010,0.02531957,2581.3,2579.9,12.06]
["bitfinex","ETHUSD",1646728384011,0.00096,2581.5,2580.1,12.06]
["bitfinex","ETHUSD",1646728384209,0.89112274,2581.5,2580.3,12.06]
["bitfinex","ETHUSD",1646728384411,0.00168849,2580.5,2580.3,12.06]
["bitfinex","ETHUSD",1646728384612,0.00168849,2580.5,2579.9,12.06]
["bitfinex","ETHUSD",1646728385051,0.00168849,2580.5,2579.4,1.0]
["bitfinex","ETHUSD",1646728385256,3.01274066,2581.3,2578.9,1.96956]
["bitfinex","ETHUSD",1646728385454,1.04137495,2580.2,2579.1,0.01216124]
["bitfinex","ETHUSD",1646728385656,1.04137495,2580.2,2579.2,0.00571014]
["bitfinex","ETHUSD",1646728386058,1.70294246,2580.2,2579.2,0.00571014]
["bitfinex","ETHUSD",1646728386260,1.50737495,2580.2,2579.2,0.00571014]
["bitfinex","ETHUSD",1646728386580,0.5,2580.9,2578.9,1.93928]
["bitfinex","ETHUSD",1646728386581,0.466,2580.8,2579.0,5.4390516]
["bitfinex","ETHUSD",1646728386758,0.44409522,2581.0,2579.3,4.5]
["bitfinex","ETHUSD",1646728386958,0.466,2580.9,2579.2,0.00570982]
["bitfinex","ETHUSD",1646728387157,0.6597,2580.8,2579.2,0.00570982]
["bitfinex","ETHUSD",1646728387558,0.87016981,2580.6,2579.2,0.00570982]
["bitfinex","ETHUSD",1646728387761,0.00096,2580.5,2579.1,12.06]
["bitfinex","ETHUSD",1646728387957,0.00096,2580.5,2579.3,12.06]
["bitfinex","ETHUSD",1646728388160,0.00096,2580.5,2579.6,0.96946]
["bitfinex","ETHUSD",1646728388363,0.87016981,2580.6,2579.6,13.02946]
["bitfinex","ETHUSD",1646728388558,0.19476,2580.8,2579.6,13.02946]
["bitfinex","ETHUSD",1646728388818,0.1938,2580.8,2579.7,15.56]
["bitfinex","ETHUSD",1646728389006,0.00096,2581.0,2579.7,15.56]
["bitfinex","ETHUSD",1646728389209,0.00166901,2580.8,2579.9,12.06]
["bitfinex","ETHUSD",1646728389405,0.00166901,2580.8,2580.2,0.92211667]
["bitfinex","ETHUSD",1646728389605,0.00166901,2580.8,2580.3,12.06]
["bitfinex","ETHUSD",1646728390009,0.00096,2581.3,2580.3,12.06]
["bitfinex","ETHUSD",1646728390212,0.19466,2581.6,2579.9,4.46922]
["bitfinex","ETHUSD",1646728390413,0.00555028,2580.8,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728391418,0.00555028,2580.8,2579.8,1.93844]
["bitfinex","ETHUSD",1646728391419,1.58105415,2581.2,2579.6,3.17732656]
["bitfinex","ETHUSD",1646728391617,0.00555039,2580.8,2580.5,0.00570752]
["bitfinex","ETHUSD",1646728391814,0.466,2580.7,2580.5,0.00570752]
["bitfinex","ETHUSD",1646728392012,0.1937,2580.6,2580.5,0.00570752]
["bitfinex","ETHUSD",1646728392212,0.6597,2580.6,2580.5,0.00570752]
["bitfinex","ETHUSD",1646728392678,1.05632435,2580.2,2579.2,15.56]
["bitfinex","ETHUSD",1646728392875,0.19556751,2580.8,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728392876,0.00096,2580.5,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728393079,0.1938,2580.7,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728393080,0.19476,2580.7,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728393275,0.1938,2580.7,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728393680,1.13214753,2581.1,2579.7,12.06]
["bitfinex","ETHUSD",1646728393877,0.00555028,2580.8,2580.4,0.0057076]
["bitfinex","ETHUSD",1646728394283,0.00555028,2580.8,2580.4,12.0657076]
["bitfinex","ETHUSD",1646728394485,0.02219557,2581.5,2580.4,12.0657076]
["bitfinex","ETHUSD",1646728394486,0.466,2582.7,2580.8,12.06]
["bitfinex","ETHUSD",1646728394780,0.063532,2582.8,2582.2,1.00206098]
["bitfinex","ETHUSD",1646728394781,0.00096,2582.3,2582.2,1.00206098]
["bitfinex","ETHUSD",1646728394980,0.07566008,2583.0,2582.2,1.00206098]
["bitfinex","ETHUSD",1646728394981,0.07566008,2583.0,2582.4,15.9533]
["bitfinex","ETHUSD",1646728395180,0.07662008,2583.0,2582.6,12.06]
["bitfinex","ETHUSD",1646728395384,0.07566008,2583.0,2582.6,12.06]
["bitfinex","ETHUSD",1646728395879,0.07566008,2583.0,2582.4,12.06]
["bitfinex","ETHUSD",1646728396080,0.01947568,2583.1,2582.5,15.06]
["bitfinex","ETHUSD",1646728396318,7.568e-05,2583.1,2582.7,0.96824]
["bitfinex","ETHUSD",1646728396508,0.14948156,2583.5,2582.7,2.9044096]
["bitfinex","ETHUSD",1646728396708,0.14948156,2583.5,2583.1,0.0008]
["bitfinex","ETHUSD",1646728396909,0.0184069,2583.9,2583.6,2.0]
["bitfinex","ETHUSD",1646728396910,0.0200413,2583.8,2583.6,2.0]
["bitfinex","ETHUSD",1646728397109,0.0956368,2584.0,2583.5,12.0659518]
["bitfinex","ETHUSD",1646728397316,1.5167417,2585.0,2583.7,5.5]
["bitfinex","ETHUSD",1646728397317,0.01099484,2584.5,2583.7,5.5]
["bitfinex","ETHUSD",1646728397514,0.086504,2585.2,2583.7,5.5]
["bitfinex","ETHUSD",1646728397515,0.086504,2585.2,2583.9,6.47988516]
["bitfinex","ETHUSD",1646728397718,0.01354216,2585.0,2584.4,1.0]
["bitfinex","ETHUSD",1646728397917,0.0768061,2585.8,2584.4,1.0]
["bitfinex","ETHUSD",1646728397918,0.00096,2585.3,2584.4,1.0]
["bitfinex","ETHUSD",1646728398118,0.04097794,2586.0,2584.5,3.5]
["bitfinex","ETHUSD",1646728398313,0.00096,2585.7,2584.7,1.9348]
["bitfinex","ETHUSD",1646728398517,0.05701482,2586.0,2584.5,1.94737445]
["bitfinex","ETHUSD",1646728398518,0.19556751,2585.9,2584.5,1.94737445]
["bitfinex","ETHUSD",1646728398716,0.19556751,2585.9,2584.7,0.96755]
["bitfinex","ETHUSD",1646728398717,0.96507522,2585.8,2584.7,0.96755]
["bitfinex","ETHUSD",1646728398914,0.96507522,2585.8,2584.9,1.9344559]
["bitfinex","ETHUSD",1646728398915,0.96411522,2585.8,2584.9,1.9344559]
["bitfinex","ETHUSD",1646728399116,0.04934074,2585.8,2584.9,1.9344559]
["bitfinex","ETHUSD",1646728399515,0.04934074,2585.8,2585.0,0.96723]
["bitfinex","ETHUSD",1646728399716,0.04934074,2585.8,2585.1,0.96723]
["bitfinex","ETHUSD",1646728399915,0.54934074,2585.8,2585.3,0.96715]
["bitfinex","ETHUSD",1646728400160,0.01603688,2585.9,2585.3,0.96715]
["bitfinex","ETHUSD",1646728400357,0.01603688,2585.9,2585.3,0.960798]
["bitfinex","ETHUSD",1646728400761,0.01603688,2585.9,2585.4,2.9011231]
["bitfinex","ETHUSD",1646728401162,0.01603688,2585.9,2584.9,1.0]
["bitfinex","ETHUSD",1646728401365,0.01603688,2585.9,2584.8,2.9016014]
["bitfinex","ETHUSD",1646728401565,0.01603688,2585.9,2585.3,0.0012]
["bitfinex","ETHUSD",1646728401964,1.22108138,2585.8,2585.3,0.0012]
["bitfinex","ETHUSD",1646728402165,3.966,2585.7,2585.3,0.0012]
["bitfinex","ETHUSD",1646728402363,3.966,2585.7,2583.5,0.96788]
["bitfinex","ETHUSD",1646728402364,3.0,2585.4,2583.5,0.96788]
["bitfinex","ETHUSD",1646728402565,3.0,2585.4,2583.4,4.08226557]
["bitfinex","ETHUSD",1646728402566,3.0,2584.8,2583.4,0.21244557]
["bitfinex","ETHUSD",1646728402765,3.0,2584.8,2583.1,1.2495]
["bitfinex","ETHUSD",1646728402766,3.966,2584.7,2583.1,1.2495]
["bitfinex","ETHUSD",1646728402966,3.96696,2584.7,2583.1,1.2495]
["bitfinex","ETHUSD",1646728403166,0.46696,2584.7,2583.1,2.21756]
["bitfinex","ETHUSD",1646728403371,0.96439476,2584.0,2583.1,4.1535517]
["bitfinex","ETHUSD",1646728403565,0.96439476,2584.0,2583.1,1.2495]
["bitfinex","ETHUSD",1646728403829,0.96439476,2584.0,2583.1,0.0008]
["bitfinex","ETHUSD",1646728404222,0.96439476,2584.0,2583.8,0.00574859]
["bitfinex","ETHUSD",1646728404424,0.466,2584.2,2583.8,0.00574859]
["bitfinex","ETHUSD",1646728404623,0.00096,2584.6,2583.8,0.00574859]
["bitfinex","ETHUSD",1646728404823,0.466,2584.7,2583.8,0.00574859]
["bitfinex","ETHUSD",1646728405023,0.466,2584.7,2583.1,0.0008]
["bitfinex","ETHUSD",1646728405223,0.466,2584.7,2583.9,0.00574842]
["bitfinex","ETHUSD",1646728405224,3.0,2584.5,2583.9,0.00574842]
["bitfinex","ETHUSD",1646728405427,0.19446,2584.6,2583.9,0.00574842]
["bitfinex","ETHUSD",1646728405428,0.6593,2584.4,2583.9,0.00574842]
["bitfinex","ETHUSD",1646728405632,6.337085,2585.5,2583.9,0.00574842]
["bitfinex","ETHUSD",1646728405633,0.1933,2585.4,2584.1,0.01283528]
["bitfinex","ETHUSD",1646728405929,0.1933,2585.4,2584.1,1.01283528]
["bitfinex","ETHUSD",1646728406328,0.1933,2585.4,2584.1,1.0]
["bitfinex","ETHUSD",1646728406329,3.0,2585.1,2584.1,1.0]
["bitfinex","ETHUSD",1646728406628,0.466,2585.3,2584.1,1.0]
["bitfinex","ETHUSD",1646728406629,1.0752203,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646728406831,1.0752203,2584.2,2583.1,0.0008]
["bitfinex","ETHUSD",1646728406832,5.0,2584.1,2583.1,0.0008]
["bitfinex","ETHUSD",1646728407034,0.6595,2584.0,2583.1,0.0008]
["bitfinex","ETHUSD",1646728407228,0.466,2583.9,2583.1,0.0008]
["bitfinex","ETHUSD",1646728407551,1.0752203,2584.2,2583.1,0.0008]
["bitfinex","ETHUSD",1646728407552,0.19446,2584.1,2583.2,1.9359564]
["bitfinex","ETHUSD",1646728407757,1.11149418,2583.8,2583.5,0.00571368]
["bitfinex","ETHUSD",1646728408360,0.00096,2584.4,2583.5,0.00571368]
["bitfinex","ETHUSD",1646728408561,0.00096,2584.4,2583.2,12.06]
["bitfinex","ETHUSD",1646728408562,0.13819997,2584.5,2583.6,0.9678654]
["bitfinex","ETHUSD",1646728408758,0.00096,2584.4,2583.7,12.06]
["bitfinex","ETHUSD",1646728408959,0.13819997,2584.5,2583.7,12.06]
["bitfinex","ETHUSD",1646728409258,0.00096,2584.9,2583.7,12.06]
["bitfinex","ETHUSD",1646728409259,1.0807932,2584.7,2583.7,12.4533]
["bitfinex","ETHUSD",1646728409663,0.04559125,2584.3,2583.9,12.4533]
["bitfinex","ETHUSD",1646728409860,9.125e-05,2584.3,2583.9,16.2533]
["bitfinex","ETHUSD",1646728410061,9.125e-05,2584.3,2584.2,13.4533]
["bitfinex","ETHUSD",1646728410262,9.125e-05,2584.3,2584.2,13.7533]
["bitfinex","ETHUSD",1646728410862,9.125e-05,2584.3,2584.2,15.38827]
["bitfinex","ETHUSD",1646728411165,9.125e-05,2584.3,2584.2,12.06]
["bitfinex","ETHUSD",1646728411604,9.125e-05,2584.3,2584.2,12.2532]
["bitfinex","ETHUSD",1646728412006,9.125e-05,2584.3,2584.2,14.58153]
["bitfinex","ETHUSD",1646728412204,0.00096,2585.5,2584.6,0.96746]
["bitfinex","ETHUSD",1646728412406,0.20710967,2585.9,2584.7,12.06]
["bitfinex","ETHUSD",1646728412407,0.00096,2585.7,2584.7,12.06]
["bitfinex","ETHUSD",1646728412607,0.20710967,2585.9,2584.2,0.1932]
["bitfinex","ETHUSD",1646728412608,1.1556977,2585.2,2584.2,0.1932]
["bitfinex","ETHUSD",1646728413010,1.1556977,2585.2,2584.1,0.00574412]
["bitfinex","ETHUSD",1646728413215,1.1556977,2585.2,2584.1,0.97351412]
["bitfinex","ETHUSD",1646728413409,1.1556977,2585.2,2584.4,0.96781]
["bitfinex","ETHUSD",1646728413609,1.1556977,2585.2,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728414015,1.0876885,2584.8,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728414613,1.0876885,2584.8,2583.7,1.0]
["bitfinex","ETHUSD",1646728414815,1.36138,2585.6,2583.7,1.0]
["bitfinex","ETHUSD",1646728414816,0.00096,2585.0,2583.8,15.56]
["bitfinex","ETHUSD",1646728415054,0.00096,2585.1,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728415256,0.00096,2585.4,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728415457,0.466,2585.8,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728415458,0.00096,2585.8,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728415660,0.466,2585.6,2584.6,0.00574333]
["bitfinex","ETHUSD",1646728415858,1.22764942,2585.3,2584.3,13.02776]
["bitfinex","ETHUSD",1646728416061,1.22764942,2585.3,2584.9,0.00574283]
["bitfinex","ETHUSD",1646728416260,0.466,2585.2,2584.9,0.00574283]
["bitfinex","ETHUSD",1646728416463,0.466,2585.2,2584.9,4.283e-05]
["bitfinex","ETHUSD",1646728416661,3.0,2585.0,2584.9,4.283e-05]
["bitfinex","ETHUSD",1646728416861,3.466,2585.0,2584.9,4.283e-05]
["bitfinex","ETHUSD",1646728417059,0.00096,2584.9,2583.5,2.87479321]
["bitfinex","ETHUSD",1646728417260,0.00096,2584.9,2584.1,0.96795]
["bitfinex","ETHUSD",1646728417261,0.466,2584.8,2584.1,0.96795]
["bitfinex","ETHUSD",1646728417662,1.16509695,2584.7,2584.1,0.961561]
["bitfinex","ETHUSD",1646728417861,1.16509695,2584.7,2583.4,1.9357612]
["bitfinex","ETHUSD",1646728418062,1.16509695,2584.7,2583.3,0.1932]
["bitfinex","ETHUSD",1646728418063,0.00639572,2584.1,2583.5,1.93599]
["bitfinex","ETHUSD",1646728418263,1.63205695,2584.7,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728418264,1.63109695,2584.7,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728418902,0.96724762,2584.3,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728419603,0.00096,2584.9,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728419803,2.13158861,2585.5,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728419804,0.466,2585.1,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728420001,0.466,2585.0,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728420203,0.766,2585.0,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728420605,1.12716783,2584.8,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728420805,3.5,2584.7,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728421002,0.466,2584.7,2584.5,0.00574742]
["bitfinex","ETHUSD",1646728421906,0.466,2584.7,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728422102,0.466,2584.7,2584.5,0.00574742]
["bitfinex","ETHUSD",1646728422303,0.00096,2585.1,2584.5,0.00574742]
["bitfinex","ETHUSD",1646728422558,0.00096,2585.4,2584.5,0.00574742]
["bitfinex","ETHUSD",1646728422758,0.96779,2585.4,2584.5,0.00574742]
["bitfinex","ETHUSD",1646728422959,0.19556751,2585.5,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728423259,1.13245991,2585.3,2584.2,0.01279143]
["bitfinex","ETHUSD",1646728423460,3.5,2585.2,2584.8,0.00574695]
["bitfinex","ETHUSD",1646728423660,3.5,2585.2,2583.0,3.03998882]
["bitfinex","ETHUSD",1646728423661,5.5,2585.0,2583.0,3.03998882]
["bitfinex","ETHUSD",1646728423859,0.96812,2584.5,2583.8,1.93593]
["bitfinex","ETHUSD",1646728424060,0.96812,2584.5,2582.9,4.6689]
["bitfinex","ETHUSD",1646728424260,0.00096,2584.4,2583.4,0.96813]
["bitfinex","ETHUSD",1646728424464,1.19089815,2584.5,2583.5,12.06]
["bitfinex","ETHUSD",1646728424663,1.19089815,2584.5,2583.4,0.96813]
["bitfinex","ETHUSD",1646728424861,1.19089815,2584.5,2583.5,1.93628]
["bitfinex","ETHUSD",1646728424862,2.15902815,2584.5,2583.5,1.93628]
["bitfinex","ETHUSD",1646728425262,0.00096,2584.7,2583.6,3.73775688]
["bitfinex","ETHUSD",1646728425462,0.466,2585.5,2583.7,0.3933]
["bitfinex","ETHUSD",1646728425663,3.50096,2585.8,2583.7,0.58831906]
["bitfinex","ETHUSD",1646728425664,0.5,2583.9,2583.7,0.58831906]
["bitfinex","ETHUSD",1646728425862,0.00096,2585.4,2583.8,13.99574]
["bitfinex","ETHUSD",1646728426062,0.96782,2585.3,2583.8,15.9311425]
["bitfinex","ETHUSD",1646728426325,0.01603688,2585.9,2584.6,0.01230754]
["bitfinex","ETHUSD",1646728426519,0.00096,2585.2,2584.4,0.56120331]
["bitfinex","ETHUSD",1646728426716,0.01603688,2585.9,2584.5,12.68056564]
["bitfinex","ETHUSD",1646728426717,0.01699688,2585.9,2584.5,12.68056564]
["bitfinex","ETHUSD",1646728426916,0.00482422,2585.5,2584.9,12.06]
["bitfinex","ETHUSD",1646728427317,0.01603688,2585.9,2584.9,12.06]
["bitfinex","ETHUSD",1646728427318,0.0848217,2586.3,2585.4,0.01217977]
["bitfinex","ETHUSD",1646728427518,0.13910547,2586.8,2585.9,5.5]
["bitfinex","ETHUSD",1646728427717,0.13910547,2586.8,2586.4,12.06]
["bitfinex","ETHUSD",1646728427918,0.0187589,2586.7,2586.4,12.4533]
["bitfinex","ETHUSD",1646728428120,0.0187589,2586.7,2586.4,12.7533]
["bitfinex","ETHUSD",1646728428419,0.0187589,2586.7,2586.5,12.06]
["bitfinex","ETHUSD",1646728428619,0.0187589,2586.7,2586.4,3.2004345]
["bitfinex","ETHUSD",1646728428819,0.0187589,2586.7,2586.4,2.53367]
["bitfinex","ETHUSD",1646728429021,0.0187589,2586.7,2586.5,2.90034]
["bitfinex","ETHUSD",1646728429625,0.0187589,2586.7,2586.6,12.06]
["bitfinex","ETHUSD",1646728429818,0.0187589,2586.7,2586.5,3.8673111]
["bitfinex","ETHUSD",1646728430058,0.0187589,2586.7,2586.5,2.90034]
["bitfinex","ETHUSD",1646728430661,0.0187589,2586.7,2586.5,3.8673151]
["bitfinex","ETHUSD",1646728431662,0.0187589,2586.7,2586.6,12.06]
["bitfinex","ETHUSD",1646728431663,0.02013897,2586.7,2586.6,12.06]
["bitfinex","ETHUSD",1646728431865,0.02013897,2586.7,2586.5,4.42727471]
["bitfinex","ETHUSD",1646728432064,0.02013897,2586.7,2586.5,4.1673151]
["bitfinex","ETHUSD",1646728432268,0.02013897,2586.7,2586.5,2.90034]
["bitfinex","ETHUSD",1646728432670,0.0187589,2586.7,2586.5,14.96034]
["bitfinex","ETHUSD",1646728432863,0.02293547,2586.7,2586.5,2.90034]
["bitfinex","ETHUSD",1646728433265,0.02293547,2586.7,2586.5,3.8672797]
["bitfinex","ETHUSD",1646728433467,0.02293547,2586.7,2586.5,2.90034]
["bitfinex","ETHUSD",1646728433668,0.02293547,2586.7,2586.4,0.96682]
["bitfinex","ETHUSD",1646728433914,0.0187589,2586.7,2586.4,0.96682]
["bitfinex","ETHUSD",1646728434117,0.0231021,2586.9,2586.4,0.96682]
["bitfinex","ETHUSD",1646728434315,0.0231021,2586.9,2586.5,5.43369]
["bitfinex","ETHUSD",1646728434316,0.00417657,2586.7,2586.5,5.43369]
["bitfinex","ETHUSD",1646728434516,0.00417657,2586.7,2586.5,2.14845527]
["bitfinex","ETHUSD",1646728434716,0.5,2586.6,2586.5,2.9005181]
["bitfinex","ETHUSD",1646728434919,0.00417657,2586.7,2586.5,2.9005181]
["bitfinex","ETHUSD",1646728435116,0.0231021,2586.9,2586.5,2.9005181]
["bitfinex","ETHUSD",1646728435323,0.0231021,2586.9,2586.5,3.2005181]
["bitfinex","ETHUSD",1646728435520,0.00417657,2586.7,2586.5,3.2005181]
["bitfinex","ETHUSD",1646728435918,0.00417657,2586.7,2586.6,0.96693]
["bitfinex","ETHUSD",1646728436118,0.00417657,2586.7,2586.4,1.2668012]
["bitfinex","ETHUSD",1646728436319,0.0231021,2586.9,2585.6,6.74120043]
["bitfinex","ETHUSD",1646728436320,1.21491908,2586.1,2585.6,6.74120043]
["bitfinex","ETHUSD",1646728436517,0.0231021,2586.9,2586.2,0.00566609]
["bitfinex","ETHUSD",1646728436518,0.47017657,2586.7,2586.2,0.00566609]
["bitfinex","ETHUSD",1646728436717,0.466,2586.6,2586.2,0.00566609]
["bitfinex","ETHUSD",1646728437607,0.0231021,2586.9,2586.1,0.96734]
["bitfinex","ETHUSD",1646728437806,0.00387622,2586.5,2586.2,0.00557807]
["bitfinex","ETHUSD",1646728438204,0.00387622,2586.5,2586.2,3.87361807]
["bitfinex","ETHUSD",1646728438605,0.0240621,2586.9,2586.2,3.86804]
["bitfinex","ETHUSD",1646728438805,0.0231021,2586.9,2586.2,3.86804]
["bitfinex","ETHUSD",1646728439005,0.00387622,2586.5,2586.2,2.90648805]
["bitfinex","ETHUSD",1646728439805,1.06722073,2586.6,2586.2,2.90091]
["bitfinex","ETHUSD",1646728440006,1.06722073,2586.6,2585.9,1.93445]
["bitfinex","ETHUSD",1646728440213,0.46987622,2586.5,2586.2,0.00557805]
["bitfinex","ETHUSD",1646728440409,0.47083622,2586.5,2586.2,0.00557805]
["bitfinex","ETHUSD",1646728440608,0.46987622,2586.5,2586.2,0.00557805]
["bitfinex","ETHUSD",1646728440811,0.00387622,2586.5,2586.2,0.00557805]
["bitfinex","ETHUSD",1646728441007,0.00387622,2586.5,2586.1,12.06]
["bitfinex","ETHUSD",1646728441206,0.00387622,2586.5,2586.0,1.93429]
["bitfinex","ETHUSD",1646728441207,0.0240621,2586.9,2586.0,1.93429]
["bitfinex","ETHUSD",1646728441410,0.0240621,2586.9,2586.2,0.97259882]
["bitfinex","ETHUSD",1646728441411,0.00392012,2586.5,2586.2,0.97259882]
["bitfinex","ETHUSD",1646728441613,0.00096,2587.2,2586.2,0.97259882]
["bitfinex","ETHUSD",1646728441614,0.4859401,2588.6,2586.7,0.3933]
["bitfinex","ETHUSD",1646728441818,0.03723632,2588.3,2587.9,0.01288387]
["bitfinex","ETHUSD",1646728442013,0.03723632,2588.3,2587.5,0.01291331]
["bitfinex","ETHUSD",1646728442014,0.00096,2588.1,2587.5,0.01291331]
["bitfinex","ETHUSD",1646728442212,0.11394912,2588.3,2588.0,0.01258315]
["bitfinex","ETHUSD",1646728442410,0.11394912,2588.3,2588.0,12.06]
["bitfinex","ETHUSD",1646728442411,1.09867777,2588.3,2588.0,12.06]
["bitfinex","ETHUSD",1646728442617,0.0335204,2588.6,2588.0,0.96631]
["bitfinex","ETHUSD",1646728442819,0.0335204,2588.6,2587.4,2.87262941]
["bitfinex","ETHUSD",1646728443016,0.0335204,2588.6,2587.0,12.06]
["bitfinex","ETHUSD",1646728443017,4.01438758,2588.5,2587.0,12.06]
["bitfinex","ETHUSD",1646728443218,6.96696,2588.4,2587.0,12.06]
["bitfinex","ETHUSD",1646728443515,6.96696,2588.4,2586.5,1.23316036]
["bitfinex","ETHUSD",1646728443516,1.12163336,2587.2,2586.8,1.93358]
["bitfinex","ETHUSD",1646728443716,1.12163336,2587.2,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728444318,0.00096,2587.6,2586.5,0.97865936]
["bitfinex","ETHUSD",1646728444518,3.0176921,2588.7,2586.7,0.3933]
["bitfinex","ETHUSD",1646728444519,0.00096,2587.9,2586.7,0.3933]
["bitfinex","ETHUSD",1646728444715,0.0335204,2588.6,2586.8,1.9333424]
["bitfinex","ETHUSD",1646728444716,0.04206334,2587.5,2586.8,1.9333424]
["bitfinex","ETHUSD",1646728444917,1.93354,2588.4,2586.9,12.06]
["bitfinex","ETHUSD",1646728444918,0.04376861,2587.8,2586.9,12.06]
["bitfinex","ETHUSD",1646728445162,8.857e-05,2587.2,2587.1,12.06]
["bitfinex","ETHUSD",1646728445364,8.857e-05,2587.2,2587.1,12.36]
["bitfinex","ETHUSD",1646728445566,0.04044664,2587.2,2587.1,12.7533]
["bitfinex","ETHUSD",1646728445764,0.08336207,2587.9,2587.3,12.06]
["bitfinex","ETHUSD",1646728445964,0.00096,2588.4,2587.2,1.9329445]
["bitfinex","ETHUSD",1646728446164,0.00096,2588.4,2587.2,14.2929445]
["bitfinex","ETHUSD",1646728446565,0.00096,2588.4,2587.3,0.3933]
["bitfinex","ETHUSD",1646728446769,0.87535809,2588.5,2587.4,12.06]
["bitfinex","ETHUSD",1646728446969,0.87535809,2588.5,2587.5,3.5]
["bitfinex","ETHUSD",1646728447168,0.5344804,2588.6,2587.6,12.4533]
["bitfinex","ETHUSD",1646728447369,0.5335204,2588.6,2587.8,12.4533]
["bitfinex","ETHUSD",1646728447769,0.5335204,2588.6,2587.8,0.3]
["bitfinex","ETHUSD",1646728447972,0.5335204,2588.6,2587.2,2.8993614]
["bitfinex","ETHUSD",1646728448169,0.00096,2588.5,2587.5,0.3]
["bitfinex","ETHUSD",1646728448371,0.00096,2588.5,2587.5,1.9332092]
["bitfinex","ETHUSD",1646728448372,0.96661,2588.5,2587.5,1.9332092]
["bitfinex","ETHUSD",1646728448569,1.9668104,2588.6,2587.5,1.9332092]
["bitfinex","ETHUSD",1646728448570,0.0344804,2588.6,2587.5,1.9332092]
["bitfinex","ETHUSD",1646728448813,0.0335204,2588.6,2587.7,0.96653]
["bitfinex","ETHUSD",1646728449010,0.96028062,2588.4,2587.7,0.96653]
["bitfinex","ETHUSD",1646728449215,0.96028062,2588.4,2587.5,0.3]
["bitfinex","ETHUSD",1646728449410,0.96028062,2588.4,2587.2,0.966698]
["bitfinex","ETHUSD",1646728449611,0.00096,2588.3,2587.3,3.5]
["bitfinex","ETHUSD",1646728449812,0.96028062,2588.4,2587.4,0.96642]
["bitfinex","ETHUSD",1646728450012,0.00437769,2588.2,2587.4,0.96642]
["bitfinex","ETHUSD",1646728450519,7.769e-05,2588.2,2587.5,4.4666065]
["bitfinex","ETHUSD",1646728450716,7.769e-05,2588.2,2587.7,12.4533]
["bitfinex","ETHUSD",1646728450913,0.0335204,2588.6,2588.0,0.96618]
["bitfinex","ETHUSD",1646728451114,0.0335204,2588.6,2588.0,13.02618]
["bitfinex","ETHUSD",1646728451319,1.17239723,2588.2,2587.8,1.93235]
["bitfinex","ETHUSD",1646728451513,1.17239723,2588.2,2587.0,0.13819997]
["bitfinex","ETHUSD",1646728451713,1.17239723,2588.2,2586.9,0.0012]
["bitfinex","ETHUSD",1646728451714,2.13919723,2588.2,2586.9,0.0012]
["bitfinex","ETHUSD",1646728451913,3.966,2588.1,2586.9,0.0012]
["bitfinex","ETHUSD",1646728452113,1.5,2587.6,2586.9,0.0012]
["bitfinex","ETHUSD",1646728452415,1.09480521,2587.0,2586.9,0.0012]
["bitfinex","ETHUSD",1646728452871,1.09480521,2587.0,2586.8,1.93359]
["bitfinex","ETHUSD",1646728453075,0.00096,2587.5,2586.8,1.93359]
["bitfinex","ETHUSD",1646728453374,0.96696,2587.7,2586.8,1.93359]
["bitfinex","ETHUSD",1646728453675,0.96696,2587.7,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728453676,3.0,2587.6,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728453872,0.46696,2587.7,2586.5,13.03880036]
["bitfinex","ETHUSD",1646728454071,0.466,2587.7,2586.5,0.97880036]
["bitfinex","ETHUSD",1646728454673,2.19515127,2587.6,2586.5,1.94577686]
["bitfinex","ETHUSD",1646728454875,2.19515127,2587.6,2587.0,0.00579138]
["bitfinex","ETHUSD",1646728455073,0.00096,2587.7,2587.0,0.00579138]
["bitfinex","ETHUSD",1646728455275,0.06548429,2588.0,2587.0,0.00579138]
["bitfinex","ETHUSD",1646728455276,0.06644429,2588.0,2587.1,12.4533]
["bitfinex","ETHUSD",1646728455474,0.06548429,2588.0,2587.3,12.06]
["bitfinex","ETHUSD",1646728455678,0.06548429,2588.0,2587.4,15.9533]
["bitfinex","ETHUSD",1646728455873,0.00873058,2588.3,2587.6,12.4533]
["bitfinex","ETHUSD",1646728456074,0.32932398,2589.1,2588.0,3.5]
["bitfinex","ETHUSD",1646728456315,0.32932398,2589.1,2588.2,0.3933]
["bitfinex","ETHUSD",1646728456516,0.82932398,2589.1,2588.4,12.4533]
["bitfinex","ETHUSD",1646728456715,0.82932398,2589.1,2588.6,14.95781]
["bitfinex","ETHUSD",1646728456915,0.32932398,2589.1,2588.6,2.89781]
["bitfinex","ETHUSD",1646728457118,1.03744775,2589.0,2588.6,2.89781]
["bitfinex","ETHUSD",1646728457520,0.0569371,2589.0,2588.6,2.89781]
["bitfinex","ETHUSD",1646728457722,0.0569371,2589.0,2588.6,2.84781]
["bitfinex","ETHUSD",1646728458325,0.0569371,2589.0,2588.7,0.96618]
["bitfinex","ETHUSD",1646728458924,0.0569371,2589.0,2588.1,6.096]
["bitfinex","ETHUSD",1646728459123,0.0569371,2589.0,2588.1,4.1638]
["bitfinex","ETHUSD",1646728459524,0.06092205,2589.0,2588.5,0.96635]
["bitfinex","ETHUSD",1646728460358,0.06092205,2589.0,2588.6,3.5]
["bitfinex","ETHUSD",1646728460359,0.0069371,2589.0,2588.6,3.5]
["bitfinex","ETHUSD",1646728460561,0.0069371,2589.0,2588.7,13.41932]
["bitfinex","ETHUSD",1646728460762,0.00398495,2588.9,2588.8,12.4533]
["bitfinex","ETHUSD",1646728460962,0.00398495,2588.9,2588.8,12.7533]
["bitfinex","ETHUSD",1646728461161,8.495e-05,2588.9,2588.8,12.7533]
["bitfinex","ETHUSD",1646728461359,0.0069371,2589.0,2588.9,17.9533]
["bitfinex","ETHUSD",1646728461559,0.0069371,2589.0,2588.9,12.7533]
["bitfinex","ETHUSD",1646728461760,0.32932398,2589.1,2589.0,13.43297419]
["bitfinex","ETHUSD",1646728461959,0.32932398,2589.1,2589.0,12.07387419]
["bitfinex","ETHUSD",1646728462162,0.32932398,2589.1,2589.0,12.46717419]
["bitfinex","ETHUSD",1646728462360,2.398e-05,2589.1,2589.0,12.07387419]
["bitfinex","ETHUSD",1646728464709,2.398e-05,2589.1,2589.0,0.01387419]
["bitfinex","ETHUSD",1646728465709,2.398e-05,2589.1,2589.0,12.07387419]
["bitfinex","ETHUSD",1646728466113,2.398e-05,2589.1,2589.0,3.90717419]
["bitfinex","ETHUSD",1646728466513,2.398e-05,2589.1,2589.0,0.70717419]
["bitfinex","ETHUSD",1646728466714,2.398e-05,2589.1,2589.0,0.31387419]
["bitfinex","ETHUSD",1646728467114,2.398e-05,2589.1,2589.0,0.01387419]
["bitfinex","ETHUSD",1646728467959,2.398e-05,2589.1,2589.0,12.07387419]
["bitfinex","ETHUSD",1646728468359,0.00306302,2589.1,2589.0,16.39934432]
["bitfinex","ETHUSD",1646728468559,0.00306302,2589.1,2589.0,17.63613803]
["bitfinex","ETHUSD",1646728468762,0.00306302,2589.1,2589.0,15.73342972]
["bitfinex","ETHUSD",1646728468959,0.00306302,2589.1,2589.0,15.43462972]
["bitfinex","ETHUSD",1646728469160,0.00306302,2589.1,2589.0,0.31507419]
["bitfinex","ETHUSD",1646728469361,0.00306302,2589.1,2589.0,0.01507419]
["bitfinex","ETHUSD",1646728469663,0.46906302,2589.1,2588.3,0.00582281]
["bitfinex","ETHUSD",1646728469859,0.00119999,2589.0,2588.3,0.00582281]
["bitfinex","ETHUSD",1646728470162,0.466,2588.9,2587.8,3.86433]
["bitfinex","ETHUSD",1646728470360,0.94573496,2588.7,2587.9,0.20504272]
["bitfinex","ETHUSD",1646728470559,1.91226496,2588.7,2587.8,4.8308091]
["bitfinex","ETHUSD",1646728471311,1.91226496,2588.7,2588.1,2.89935]
["bitfinex","ETHUSD",1646728471907,2.37826496,2588.7,2587.5,0.03283784]
["bitfinex","ETHUSD",1646728472208,2.37826496,2588.7,2587.4,1.93343]
["bitfinex","ETHUSD",1646728472209,1.43253,2588.7,2587.4,1.93343]
["bitfinex","ETHUSD",1646728472507,4.43253,2588.7,2587.4,1.93343]
["bitfinex","ETHUSD",1646728472910,4.43253,2588.7,2588.0,0.00581918]
["bitfinex","ETHUSD",1646728473315,5.5,2588.6,2587.0,1.9333266]
["bitfinex","ETHUSD",1646728473521,3.0,2588.0,2586.7,0.02328846]
["bitfinex","ETHUSD",1646728473715,0.0126366,2587.6,2586.7,0.02328846]
["bitfinex","ETHUSD",1646728473917,0.466,2587.5,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728474313,9.97629,2588.4,2586.5,13.92782926]
["bitfinex","ETHUSD",1646728474514,0.00096,2587.8,2586.7,12.06]
["bitfinex","ETHUSD",1646728474713,0.96689,2587.5,2586.7,12.06]
["bitfinex","ETHUSD",1646728475103,0.96689,2587.5,2586.8,1.93372]
["bitfinex","ETHUSD",1646728475287,3.5,2587.4,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728475486,0.466,2587.4,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728475988,1.11607844,2587.2,2586.5,1.94561036]
["bitfinex","ETHUSD",1646728476188,3.966,2587.1,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728476390,0.466,2587.1,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728476594,3.466,2587.1,2586.5,0.01176036]
["bitfinex","ETHUSD",1646728476986,3.466,2587.1,2585.4,1.93476]
["bitfinex","ETHUSD",1646728476987,5.5,2586.5,2585.4,1.93476]
["bitfinex","ETHUSD",1646728477188,5.5,2586.5,2585.1,2.32127]
["bitfinex","ETHUSD",1646728477189,3.466,2586.4,2585.1,0.96767]
["bitfinex","ETHUSD",1646728477388,3.46696,2586.4,2584.5,3.5]
["bitfinex","ETHUSD",1646728477607,5.90306,2586.2,2584.8,1.93538]
["bitfinex","ETHUSD",1646728477791,3.0,2585.8,2584.3,3.86961]
["bitfinex","ETHUSD",1646728477995,0.46696,2585.7,2584.3,3.86961]
["bitfinex","ETHUSD",1646728478191,1.93582,2585.1,2584.4,0.9679]
["bitfinex","ETHUSD",1646728478393,0.466,2585.3,2584.4,0.9679]
["bitfinex","ETHUSD",1646728478590,0.46696,2585.5,2584.5,13.02781]
["bitfinex","ETHUSD",1646728478810,0.466,2585.8,2584.6,1.93522]
["bitfinex","ETHUSD",1646728479213,0.96764,2585.7,2584.7,1.93527]
["bitfinex","ETHUSD",1646728479409,0.04215664,2585.8,2584.7,1.93527]
["bitfinex","ETHUSD",1646728479609,4.25768,2586.4,2585.7,0.01289098]
["bitfinex","ETHUSD",1646728479610,0.3862,2586.4,2585.7,0.01289098]
["bitfinex","ETHUSD",1646728479811,0.466,2587.9,2585.8,5.5]
["bitfinex","ETHUSD",1646728480010,3.8862,2588.0,2586.3,0.01261145]
["bitfinex","ETHUSD",1646728480209,0.00096,2587.8,2586.5,12.4533]
["bitfinex","ETHUSD",1646728480411,1.13283077,2588.0,2587.0,0.01279408]
["bitfinex","ETHUSD",1646728480610,1.13283077,2588.0,2587.2,1.93298]
["bitfinex","ETHUSD",1646728480911,1.13283077,2588.0,2587.2,1.26648]
["bitfinex","ETHUSD",1646728481113,1.13283077,2588.0,2587.2,0.3]
["bitfinex","ETHUSD",1646728481314,1.43285,2587.9,2586.9,0.3]
["bitfinex","ETHUSD",1646728481518,1.43381,2587.9,2586.9,0.3]
["bitfinex","ETHUSD",1646728481714,1.10694217,2587.3,2586.3,0.3]
["bitfinex","ETHUSD",1646728482111,1.10694217,2587.3,2586.2,0.9672]
["bitfinex","ETHUSD",1646728482112,1.57294217,2587.3,2586.2,0.9672]
["bitfinex","ETHUSD",1646728482570,2.54008217,2587.3,2586.4,0.96708]
["bitfinex","ETHUSD",1646728482763,1.43314,2587.3,2586.4,0.96708]
["bitfinex","ETHUSD",1646728482964,1.43314,2587.3,2586.7,0.00569132]
["bitfinex","ETHUSD",1646728482966,0.466,2587.3,2586.7,0.00569132]
["bitfinex","ETHUSD",1646728483363,0.00096,2587.9,2586.7,0.00569132]
["bitfinex","ETHUSD",1646728483364,0.466,2587.7,2586.7,0.00569132]
["bitfinex","ETHUSD",1646728483566,0.466,2587.7,2586.8,0.96692]
["bitfinex","ETHUSD",1646728483764,0.00096,2587.6,2586.8,0.96692]
["bitfinex","ETHUSD",1646728483964,0.00096,2587.9,2586.9,0.00569096]
["bitfinex","ETHUSD",1646728484166,0.00096,2588.3,2586.9,5.83265096]
["bitfinex","ETHUSD",1646728484369,0.00096,2588.3,2587.0,0.3]
["bitfinex","ETHUSD",1646728484565,3.00096,2588.3,2587.0,0.3]
["bitfinex","ETHUSD",1646728484865,0.466,2588.2,2586.9,1.88935096]
["bitfinex","ETHUSD",1646728485164,0.96702,2587.6,2587.5,0.0056899]
["bitfinex","ETHUSD",1646728485364,3.00096,2588.3,2587.5,0.0056899]
["bitfinex","ETHUSD",1646728485365,3.37047823,2588.5,2587.5,0.0056899]
["bitfinex","ETHUSD",1646728485567,0.00096,2588.2,2587.5,0.0056899]
["bitfinex","ETHUSD",1646728485764,2.90447823,2588.5,2587.6,13.02669]
["bitfinex","ETHUSD",1646728485765,0.00361823,2588.5,2587.6,13.02669]
["bitfinex","ETHUSD",1646728485965,0.00096,2588.4,2587.6,13.02669]
["bitfinex","ETHUSD",1646728486166,0.00096,2588.8,2587.9,0.3933]
["bitfinex","ETHUSD",1646728486413,0.00361879,2588.5,2588.4,12.4533]
["bitfinex","ETHUSD",1646728486611,0.00361879,2588.5,2588.1,12.4533]
["bitfinex","ETHUSD",1646728486816,0.00361879,2588.5,2588.1,0.3]
["bitfinex","ETHUSD",1646728487120,0.07180428,2589.1,2588.1,0.3]
["bitfinex","ETHUSD",1646728487121,0.00306302,2589.1,2588.1,0.3]
["bitfinex","ETHUSD",1646728487319,0.9850061,2588.7,2588.0,0.34397538]
["bitfinex","ETHUSD",1646728487917,0.9850061,2588.7,2588.2,1.93242]
["bitfinex","ETHUSD",1646728488217,0.9850061,2588.7,2587.6,12.06]
["bitfinex","ETHUSD",1646728488218,1.9515961,2588.7,2587.3,6.7644795]
["bitfinex","ETHUSD",1646728488417,1.9515961,2588.7,2587.3,2.8988795]
["bitfinex","ETHUSD",1646728488619,1.9515961,2588.7,2587.3,3.2921795]
["bitfinex","ETHUSD",1646728488620,0.0019721,2588.6,2587.3,3.2921795]
["bitfinex","ETHUSD",1646728488818,0.0019721,2588.6,2587.4,12.06]
["bitfinex","ETHUSD",1646728489018,3.0019721,2588.6,2586.9,0.02195334]
["bitfinex","ETHUSD",1646728489219,0.0019721,2588.6,2587.2,0.96672]
["bitfinex","ETHUSD",1646728489417,3.0,2587.4,2585.3,1.0]
["bitfinex","ETHUSD",1646728489622,3.0,2587.4,2585.5,0.3933]
["bitfinex","ETHUSD",1646728489623,3.5,2587.3,2585.5,0.3933]
["bitfinex","ETHUSD",1646728489817,3.466,2587.4,2585.8,0.5]
["bitfinex","ETHUSD",1646728490071,0.00096,2587.2,2585.9,1.93454]
["bitfinex","ETHUSD",1646728490264,0.96718,2587.1,2585.9,1.93454]
["bitfinex","ETHUSD",1646728490461,0.96814,2587.1,2585.9,1.93454]
["bitfinex","ETHUSD",1646728490662,4.93414,2587.1,2585.9,1.93454]
["bitfinex","ETHUSD",1646728490863,1.0,2586.5,2584.8,3.86921]
["bitfinex","ETHUSD",1646728491065,1.0,2586.5,2584.0,0.01223163]
["bitfinex","ETHUSD",1646728491066,3.0,2585.7,2584.0,0.01223163]
["bitfinex","ETHUSD",1646728491362,3.966,2586.4,2583.8,1.0]
["bitfinex","ETHUSD",1646728491363,0.466,2585.6,2584.4,0.9677528]
["bitfinex","ETHUSD",1646728491566,0.00096,2585.6,2583.9,0.46963631]
["bitfinex","ETHUSD",1646728491763,3.50096,2585.7,2583.9,0.46963631]
["bitfinex","ETHUSD",1646728492065,3.50096,2585.7,2584.5,1.93531]
["bitfinex","ETHUSD",1646728492066,0.00096,2585.7,2584.5,1.93531]
["bitfinex","ETHUSD",1646728492267,0.96736,2586.7,2585.3,0.0120659]
["bitfinex","ETHUSD",1646728492463,0.00096,2586.6,2585.3,0.0120659]
["bitfinex","ETHUSD",1646728492665,1.01160118,2586.3,2585.2,12.4533]
["bitfinex","ETHUSD",1646728492865,1.01160118,2586.3,2585.0,0.3933]
["bitfinex","ETHUSD",1646728493066,0.00096,2586.2,2585.2,0.96747]
["bitfinex","ETHUSD",1646728493266,5.5527,2587.0,2585.3,5.43496]
["bitfinex","ETHUSD",1646728493267,0.96737,2586.7,2585.3,5.43496]
["bitfinex","ETHUSD",1646728493467,0.00096,2586.6,2585.3,5.43496]
["bitfinex","ETHUSD",1646728493666,0.00096,2586.6,2585.4,0.9673619]
["bitfinex","ETHUSD",1646728493911,0.00096,2587.3,2585.5,0.3933]
["bitfinex","ETHUSD",1646728494112,0.00096,2587.3,2585.5,12.4533]
["bitfinex","ETHUSD",1646728494312,0.91724008,2586.8,2585.4,0.3]
["bitfinex","ETHUSD",1646728494513,0.91724008,2586.8,2585.6,1.93434]
["bitfinex","ETHUSD",1646728494514,0.00096,2586.7,2585.6,1.93434]
["bitfinex","ETHUSD",1646728494714,2.35050008,2586.8,2585.6,1.93434]
["bitfinex","ETHUSD",1646728494715,1.38324008,2586.8,2585.6,1.93434]
["bitfinex","ETHUSD",1646728494915,0.00096,2586.7,2585.6,1.93434]
["bitfinex","ETHUSD",1646728495113,1.38324008,2586.8,2585.6,1.93434]
["bitfinex","ETHUSD",1646728495313,1.13846918,2586.4,2585.6,1.93434]
["bitfinex","ETHUSD",1646728495715,1.13846918,2586.4,2585.6,2.23434]
["bitfinex","ETHUSD",1646728496214,1.13846918,2586.4,2585.9,0.00572428]
["bitfinex","ETHUSD",1646728496415,2.10595918,2586.4,2585.9,0.00572428]
["bitfinex","ETHUSD",1646728497016,2.10595918,2586.4,2585.5,1.93478]
["bitfinex","ETHUSD",1646728497217,2.57195918,2586.4,2586.0,0.00572401]
["bitfinex","ETHUSD",1646728497669,2.57195918,2586.4,2586.0,2.401e-05]
["bitfinex","ETHUSD",1646728497670,0.19556751,2586.3,2586.0,2.401e-05]
["bitfinex","ETHUSD",1646728497867,5.5,2586.1,2585.6,0.02289949]
["bitfinex","ETHUSD",1646728498064,1.43386,2586.0,2585.6,9.949e-05]
["bitfinex","ETHUSD",1646728498264,1.93038751,2586.0,2585.6,9.949e-05]
["bitfinex","ETHUSD",1646728498467,4.93038751,2586.0,2585.6,9.949e-05]
["bitfinex","ETHUSD",1646728498667,4.93038751,2586.0,2584.4,2.87447762]
["bitfinex","ETHUSD",1646728498668,4.93038751,2586.0,2584.8,0.9678]
["bitfinex","ETHUSD",1646728498867,1.93038751,2586.0,2584.8,0.9678]
["bitfinex","ETHUSD",1646728499067,1.02323935,2585.3,2584.8,0.9678]
["bitfinex","ETHUSD",1646728499369,0.96782,2585.3,2584.8,0.9678]
["bitfinex","ETHUSD",1646728499971,0.96782,2585.3,2584.5,1.93554]
["bitfinex","ETHUSD",1646728500269,0.00096,2585.5,2584.5,1.93554]
["bitfinex","ETHUSD",1646728500473,3.966,2585.6,2584.5,1.93554]
["bitfinex","ETHUSD",1646728500667,0.466,2585.5,2584.5,1.93554]
["bitfinex","ETHUSD",1646728501069,0.90256735,2585.1,2584.8,0.0045994]
["bitfinex","ETHUSD",1646728501314,3.0,2585.8,2584.8,0.0045994]
["bitfinex","ETHUSD",1646728501315,0.40419908,2585.4,2584.8,0.9724294]
["bitfinex","ETHUSD",1646728501516,0.40419908,2585.4,2584.8,13.0324294]
["bitfinex","ETHUSD",1646728501714,0.40419908,2585.4,2584.9,0.3]
["bitfinex","ETHUSD",1646728502115,0.40419908,2585.4,2584.8,1.2724294]
["bitfinex","ETHUSD",1646728502116,0.40419908,2585.4,2584.8,2.9076294]
["bitfinex","ETHUSD",1646728502316,0.97377922,2585.2,2585.0,0.00579892]
["bitfinex","ETHUSD",1646728502521,0.40419908,2585.4,2585.0,0.00579892]
["bitfinex","ETHUSD",1646728503119,0.40419908,2585.4,2584.8,2.90311]
["bitfinex","ETHUSD",1646728503319,0.40419908,2585.4,2585.1,0.00579874]
["bitfinex","ETHUSD",1646728503519,0.40419908,2585.4,2585.1,1.94099874]
["bitfinex","ETHUSD",1646728503921,0.40419908,2585.4,2585.1,0.97340874]
["bitfinex","ETHUSD",1646728504220,0.40419908,2585.4,2585.1,13.72091]
["bitfinex","ETHUSD",1646728504421,0.00096,2586.1,2585.3,0.60856353]
["bitfinex","ETHUSD",1646728504620,0.00405554,2585.8,2585.4,1.3607]
["bitfinex","ETHUSD",1646728504919,0.00405554,2585.8,2585.4,0.3933]
["bitfinex","ETHUSD",1646728505172,0.00405554,2585.8,2585.3,0.9674]
["bitfinex","ETHUSD",1646728505368,0.00405554,2585.8,2585.2,1.93479]
["bitfinex","ETHUSD",1646728505571,3.50096,2586.1,2585.2,1.93479]
["bitfinex","ETHUSD",1646728505771,0.00365168,2585.8,2585.5,0.00548102]
["bitfinex","ETHUSD",1646728506168,0.466,2585.7,2585.5,0.00548102]
["bitfinex","ETHUSD",1646728506368,1.69142931,2585.7,2585.5,8.102e-05]
["bitfinex","ETHUSD",1646728506569,3.5,2585.6,2585.5,8.102e-05]
["bitfinex","ETHUSD",1646728506769,3.5,2585.6,2584.0,2.12901]
["bitfinex","ETHUSD",1646728506770,4.16156751,2585.6,2584.0,2.12901]
["bitfinex","ETHUSD",1646728506972,1.93605,2585.3,2584.8,0.02192955]
["bitfinex","ETHUSD",1646728507172,3.0,2585.1,2584.8,2.955e-05]
["bitfinex","ETHUSD",1646728507371,0.466,2585.0,2584.8,2.955e-05]
["bitfinex","ETHUSD",1646728507572,0.86875087,2584.1,2583.5,0.1933]
["bitfinex","ETHUSD",1646728507778,0.86875087,2584.1,2583.4,0.1935]
["bitfinex","ETHUSD",1646728508172,0.00096,2584.4,2583.3,3.6935]
["bitfinex","ETHUSD",1646728508374,0.46696,2584.8,2583.4,0.96837]
["bitfinex","ETHUSD",1646728508574,0.46696,2584.8,2583.5,12.06]
["bitfinex","ETHUSD",1646728508575,0.00096,2584.5,2583.5,12.06]
["bitfinex","ETHUSD",1646728508811,0.00096,2584.5,2583.4,0.96837]
["bitfinex","ETHUSD",1646728508812,0.00096,2584.7,2583.3,0.1935]
["bitfinex","ETHUSD",1646728509013,0.00096,2584.7,2583.6,1.93637]
["bitfinex","ETHUSD",1646728509212,0.466,2584.6,2583.7,0.1933]
["bitfinex","ETHUSD",1646728509414,0.466,2584.6,2583.9,0.00545884]
["bitfinex","ETHUSD",1646728509813,0.96814,2584.5,2583.9,0.00545884]
["bitfinex","ETHUSD",1646728510015,1.43414,2584.5,2583.9,0.00545884]
["bitfinex","ETHUSD",1646728510421,1.43414,2584.5,2583.5,0.02183863]
["bitfinex","ETHUSD",1646728510422,0.00429167,2583.9,2583.5,0.02183863]
["bitfinex","ETHUSD",1646728510622,0.00429167,2583.9,2583.7,0.02183732]
["bitfinex","ETHUSD",1646728510623,0.47029167,2583.9,2583.7,0.02183732]
["bitfinex","ETHUSD",1646728510817,0.00429167,2583.9,2583.7,0.02183732]
["bitfinex","ETHUSD",1646728511417,0.00096,2584.5,2583.9,0.00858333]
["bitfinex","ETHUSD",1646728511616,0.7801,2585.5,2583.9,0.00858333]
["bitfinex","ETHUSD",1646728511617,0.00096,2584.8,2583.9,0.00858333]
["bitfinex","ETHUSD",1646728511815,0.466,2585.4,2583.9,0.97651903]
["bitfinex","ETHUSD",1646728511816,0.00412271,2585.0,2583.9,0.97651903]
["bitfinex","ETHUSD",1646728512016,0.00412271,2585.0,2584.0,1.93583]
["bitfinex","ETHUSD",1646728512215,0.00412271,2585.0,2584.1,0.3933]
["bitfinex","ETHUSD",1646728512416,0.00412271,2585.0,2584.1,1.26793]
["bitfinex","ETHUSD",1646728512667,0.00096,2585.4,2584.3,12.06]
["bitfinex","ETHUSD",1646728512868,0.00096,2585.7,2584.4,15.56]
["bitfinex","ETHUSD",1646728513069,0.00096,2586.0,2585.1,0.3933]
["bitfinex","ETHUSD",1646728513265,0.00096,2586.2,2585.2,12.06]
["bitfinex","ETHUSD",1646728513466,0.00096,2586.3,2585.3,0.96734]
["bitfinex","ETHUSD",1646728513665,0.007,2585.8,2585.3,0.96734]
["bitfinex","ETHUSD",1646728513865,0.007,2585.8,2585.4,0.3]
["bitfinex","ETHUSD",1646728514067,0.007,2585.8,2585.7,0.3933]
["bitfinex","ETHUSD",1646728514266,0.007,2585.8,2585.6,0.9672857]
["bitfinex","ETHUSD",1646728514471,0.007,2585.8,2585.6,1.2672857]
["bitfinex","ETHUSD",1646728514666,0.007,2585.8,2585.6,2.2345057]
["bitfinex","ETHUSD",1646728515067,0.007,2585.8,2585.6,0.96722]
["bitfinex","ETHUSD",1646728515368,0.01112446,2585.8,2585.6,0.96722]
["bitfinex","ETHUSD",1646728515969,0.01112446,2585.8,2585.3,2.90274]
["bitfinex","ETHUSD",1646728515970,1.22095901,2585.7,2585.3,2.90274]
["bitfinex","ETHUSD",1646728516167,0.01112446,2585.8,2585.1,1.99587973]
["bitfinex","ETHUSD",1646728516168,0.01112446,2585.8,2585.1,1.93519]
["bitfinex","ETHUSD",1646728516414,0.007,2585.8,2585.1,1.93519]
["bitfinex","ETHUSD",1646728516615,0.01112446,2585.8,2585.1,1.93519]
["bitfinex","ETHUSD",1646728517326,0.01112446,2585.8,2584.8,0.96784]
["bitfinex","ETHUSD",1646728517327,0.66156751,2585.7,2584.8,0.96784]
["bitfinex","ETHUSD",1646728517522,3.5,2585.6,2584.5,0.1933]
["bitfinex","ETHUSD",1646728517720,3.5,2585.6,2584.2,1.2336]
["bitfinex","ETHUSD",1646728517721,0.96789,2585.4,2584.3,0.1933]
["bitfinex","ETHUSD",1646728517922,1.23451813,2585.0,2584.3,0.1933]
["bitfinex","ETHUSD",1646728518126,1.23451813,2585.0,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728518127,3.5,2584.9,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728518421,0.00096,2585.3,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728518422,0.466,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728518622,2.40235,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728519222,2.59791751,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728521162,2.40235,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728521764,5.90235,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728521961,2.59791751,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728522766,9.09791751,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728522964,2.59791751,2584.8,2584.7,4.441e-05]
["bitfinex","ETHUSD",1646728523166,6.09791751,2584.8,2583.9,0.00858333]
["bitfinex","ETHUSD",1646728523369,0.96824,2584.5,2583.9,0.00858333]
["bitfinex","ETHUSD",1646728523566,0.466,2584.4,2583.9,0.00858333]
["bitfinex","ETHUSD",1646728524514,5.83026725,2584.3,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728524713,3.0,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728524915,6.5,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728525116,6.966,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728525315,0.466,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728525917,3.966,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728526115,0.466,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728526516,4.93551,2584.0,2583.9,8.333e-05]
["bitfinex","ETHUSD",1646728526718,1.9374,2583.6,2582.4,0.387]
["bitfinex","ETHUSD",1646728527017,3.966,2583.5,2582.2,2.90578]
["bitfinex","ETHUSD",1646728527217,3.5,2583.4,2582.4,0.96859]
["bitfinex","ETHUSD",1646728527416,0.466,2583.3,2582.4,0.96859]
["bitfinex","ETHUSD",1646728527667,4.93461,2583.2,2581.9,0.56211014]
["bitfinex","ETHUSD",1646728527869,1.43557,2583.2,2582.1,0.56211014]
["bitfinex","ETHUSD",1646728528065,1.43461,2583.2,2582.1,0.56211014]
["bitfinex","ETHUSD",1646728528267,1.43557,2583.2,2582.1,0.56211014]
["bitfinex","ETHUSD",1646728528468,1.43557,2583.2,2582.3,0.56211014]
["bitfinex","ETHUSD",1646728528469,4.93557,2583.2,2582.3,0.56211014]
["bitfinex","ETHUSD",1646728528665,1.43461,2583.2,2582.3,0.56211014]
["bitfinex","ETHUSD",1646728529475,0.00096,2583.8,2582.3,0.56211014]
["bitfinex","ETHUSD",1646728529476,0.00096,2583.8,2582.6,13.01541014]
["bitfinex","ETHUSD",1646728529666,0.00096,2583.8,2582.4,4.46865]
["bitfinex","ETHUSD",1646728529667,0.00096,2583.8,2582.8,0.95541014]
["bitfinex","ETHUSD",1646728529868,0.4044732,2583.5,2582.8,0.95541014]
["bitfinex","ETHUSD",1646728530069,0.4044732,2583.5,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728530568,0.4044732,2583.5,2583.1,1.53040014]
["bitfinex","ETHUSD",1646728530767,0.4044732,2583.5,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728532416,0.8704732,2583.5,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728532817,2.04142741,2583.5,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728533420,3.00990741,2583.5,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728534319,1.8389532,2583.5,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728535165,1.8389532,2583.5,2583.2,0.00579828]
["bitfinex","ETHUSD",1646728535965,0.94231928,2583.4,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728536169,1.40831928,2583.4,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728536466,1.40831928,2583.4,2583.2,0.00579819]
["bitfinex","ETHUSD",1646728536467,0.466,2583.4,2583.2,0.00579819]
["bitfinex","ETHUSD",1646728537275,0.466,2583.4,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728537470,0.466,2583.4,2583.2,0.00579828]
["bitfinex","ETHUSD",1646728537674,1.20961788,2583.3,2583.2,0.00579828]
["bitfinex","ETHUSD",1646728537874,0.466,2583.4,2583.2,0.00579828]
["bitfinex","ETHUSD",1646728538477,0.466,2583.4,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728538680,0.466,2583.4,2583.2,0.00561961]
["bitfinex","ETHUSD",1646728538913,1.13993458,2583.3,2583.2,0.00561961]
["bitfinex","ETHUSD",1646728539212,0.466,2583.4,2583.2,0.00561961]
["bitfinex","ETHUSD",1646728539612,0.466,2583.4,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728539813,0.466,2583.4,2583.2,0.00561961]
["bitfinex","ETHUSD",1646728540816,0.9154274,2583.3,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728541017,0.96866,2583.2,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728541219,1.43466,2583.2,2583.1,0.56211014]
["bitfinex","ETHUSD",1646728542217,1.43466,2583.2,2582.4,0.96863]
["bitfinex","ETHUSD",1646728542218,6.4688332,2583.1,2582.1,0.1935]
["bitfinex","ETHUSD",1646728542418,0.96886,2582.8,2582.1,0.1935]
["bitfinex","ETHUSD",1646728542667,0.466,2582.7,2582.1,0.1935]
["bitfinex","ETHUSD",1646728543470,0.466,2582.7,2582.3,0.00543313]
["bitfinex","ETHUSD",1646728543471,0.96885,2582.6,2582.3,0.00543313]
["bitfinex","ETHUSD",1646728544473,0.466,2582.7,2582.2,1.93734]
["bitfinex","ETHUSD",1646728544672,0.466,2582.7,2582.3,1.94280304]
["bitfinex","ETHUSD",1646728545173,0.40459704,2582.6,2582.3,1.94280304]
["bitfinex","ETHUSD",1646728545473,0.466,2582.7,2582.3,1.94280304]
["bitfinex","ETHUSD",1646728545673,0.466,2582.7,2582.3,1.93737]
["bitfinex","ETHUSD",1646728545877,0.466,2582.7,2582.3,0.00546011]
["bitfinex","ETHUSD",1646728546717,0.466,2582.7,2582.3,0.00332979]
["bitfinex","ETHUSD",1646728546915,0.466,2582.7,2582.2,0.96867]
["bitfinex","ETHUSD",1646728546916,0.96876,2582.6,2582.2,0.96867]
["bitfinex","ETHUSD",1646728547118,0.96876,2582.6,2582.4,0.00529715]
["bitfinex","ETHUSD",1646728547316,0.46696,2583.1,2582.4,0.00529715]
["bitfinex","ETHUSD",1646728547517,3.87506,2583.8,2582.4,0.00529715]
["bitfinex","ETHUSD",1646728547518,0.00096,2583.3,2582.4,0.00529715]
["bitfinex","ETHUSD",1646728547722,0.466,2583.4,2582.4,0.00529715]
["bitfinex","ETHUSD",1646728547920,0.96859,2583.1,2582.4,0.00529715]
["bitfinex","ETHUSD",1646728548120,0.96859,2583.1,2582.2,2.90578]
["bitfinex","ETHUSD",1646728549125,0.96859,2583.1,2582.2,0.96867]
["bitfinex","ETHUSD",1646728549322,0.91859,2583.1,2582.2,0.96867]
["bitfinex","ETHUSD",1646728549522,0.466,2583.0,2582.2,0.96867]
["bitfinex","ETHUSD",1646728549724,0.96881,2582.8,2582.2,0.96867]
["bitfinex","ETHUSD",1646728549925,0.98368833,2582.5,2581.9,2.13104]
["bitfinex","ETHUSD",1646728550167,2.9062596,2582.0,2581.9,0.1935]
["bitfinex","ETHUSD",1646728550367,1.2149356,2582.0,2581.6,0.01803256]
["bitfinex","ETHUSD",1646728550769,1.2149356,2582.0,2581.7,0.02238696]
["bitfinex","ETHUSD",1646728551371,1.2149356,2582.0,2581.6,0.01803256]
["bitfinex","ETHUSD",1646728551568,0.9689,2581.8,2581.6,0.01803256]
["bitfinex","ETHUSD",1646728552469,0.9688329,2581.8,2581.6,0.01803256]
["bitfinex","ETHUSD",1646728552673,0.00096,2582.4,2581.6,12.47133256]
["bitfinex","ETHUSD",1646728552973,0.1935,2582.7,2581.8,12.4533]
["bitfinex","ETHUSD",1646728552974,0.00096,2582.7,2581.8,12.4533]
["bitfinex","ETHUSD",1646728553174,29.0359147,2583.7,2581.8,12.4533]
["bitfinex","ETHUSD",1646728553175,0.00096,2583.1,2581.8,12.4533]
["bitfinex","ETHUSD",1646728553377,1.9371456,2582.3,2581.8,12.4533]
["bitfinex","ETHUSD",1646728553674,0.9687,2582.2,2581.8,12.4533]
["bitfinex","ETHUSD",1646728553940,3.8745356,2582.3,2581.6,0.01803256]
["bitfinex","ETHUSD",1646728553941,0.9687302,2582.1,2581.6,0.01803256]
["bitfinex","ETHUSD",1646728554442,0.9687302,2582.1,2581.3,0.1935]
["bitfinex","ETHUSD",1646728554639,0.9687302,2582.1,2581.1,0.5868]
["bitfinex","ETHUSD",1646728554640,0.96877,2581.9,2581.1,0.5868]
["bitfinex","ETHUSD",1646728554838,0.96877,2581.9,2581.2,0.3933]
["bitfinex","ETHUSD",1646728555039,0.9688012,2581.7,2581.2,0.3933]
["bitfinex","ETHUSD",1646728555442,0.9688012,2581.7,2581.4,0.00453821]
["bitfinex","ETHUSD",1646728555640,1.9377012,2581.7,2581.4,0.00453821]
["bitfinex","ETHUSD",1646728555839,1.9377806,2581.6,2581.4,0.00453821]
["bitfinex","ETHUSD",1646728556439,1.9377806,2581.6,2580.9,15.56]
["bitfinex","ETHUSD",1646728556440,0.968839,2581.5,2580.9,15.56]
["bitfinex","ETHUSD",1646728556642,0.19446,2582.4,2581.4,0.00577973]
["bitfinex","ETHUSD",1646728556643,0.00515306,2582.0,2581.4,0.00577973]
["bitfinex","ETHUSD",1646728556841,0.00419306,2582.0,2581.4,0.00577973]
["bitfinex","ETHUSD",1646728557243,0.00419306,2582.0,2581.8,0.01288796]
["bitfinex","ETHUSD",1646728557670,0.9685882,2582.1,2581.8,0.01288796]
["bitfinex","ETHUSD",1646728557873,0.00419366,2582.0,2581.8,0.01288796]
["bitfinex","ETHUSD",1646728558271,0.00096,2582.7,2582.0,12.4533]
["bitfinex","ETHUSD",1646728558473,0.00096,2582.7,2581.8,0.01288796]
["bitfinex","ETHUSD",1646728558474,0.00096,2582.9,2582.2,12.4533]
["bitfinex","ETHUSD",1646728558672,0.9685375,2582.7,2582.2,12.4533]
["bitfinex","ETHUSD",1646728559075,0.9685375,2582.7,2582.2,0.3933]
["bitfinex","ETHUSD",1646728559273,0.00096,2583.0,2582.4,12.4533]
["bitfinex","ETHUSD",1646728559478,0.1935,2583.1,2582.4,0.96822]
["bitfinex","ETHUSD",1646728559677,2.20068911,2583.2,2582.4,0.96822]
["bitfinex","ETHUSD",1646728559873,1.23244731,2583.2,2582.2,1.93648]
["bitfinex","ETHUSD",1646728560073,1.23244731,2583.2,2582.3,12.06]
["bitfinex","ETHUSD",1646728560474,0.1935,2583.6,2582.4,0.3933]
["bitfinex","ETHUSD",1646728560475,0.00349351,2582.9,2582.4,0.3933]
["bitfinex","ETHUSD",1646728560675,0.00349351,2582.9,2582.6,0.3933]
["bitfinex","ETHUSD",1646728560873,0.00349351,2582.9,2582.2,1.93648]
["bitfinex","ETHUSD",1646728560874,0.97181831,2582.9,2582.2,1.93648]
["bitfinex","ETHUSD",1646728561077,0.97181831,2582.9,2582.5,0.96824]
["bitfinex","ETHUSD",1646728561316,0.97181831,2582.9,2582.5,13.02824]
["bitfinex","ETHUSD",1646728561521,0.9683248,2582.9,2582.6,0.3933]
["bitfinex","ETHUSD",1646728561717,0.00349351,2582.7,2582.6,0.3933]
["bitfinex","ETHUSD",1646728561918,0.9682532,2583.2,2582.6,0.3933]
["bitfinex","ETHUSD",1646728562119,0.9682532,2583.2,2582.2,1.93648]
["bitfinex","ETHUSD",1646728562120,0.00096,2583.2,2582.1,12.06]
["bitfinex","ETHUSD",1646728562322,0.89791967,2583.3,2581.6,0.00537765]
["bitfinex","ETHUSD",1646728562520,4.341872,2583.2,2581.8,0.3933]
["bitfinex","ETHUSD",1646728563124,1.19442395,2582.4,2581.6,12.06]
["bitfinex","ETHUSD",1646728563525,1.19442395,2582.4,2581.6,12.4533]
["bitfinex","ETHUSD",1646728563924,1.19442395,2582.4,2581.6,12.06]
["bitfinex","ETHUSD",1646728564323,0.968702,2582.2,2581.6,12.06]
["bitfinex","ETHUSD",1646728564525,0.968702,2582.2,2580.9,2.87635481]
["bitfinex","ETHUSD",1646728564728,3.5,2582.1,2580.8,2.7387]
["bitfinex","ETHUSD",1646728564928,1.11871471,2581.6,2580.7,7.4835]
["bitfinex","ETHUSD",1646728565171,1.11871471,2581.6,2580.7,8.45244]
["bitfinex","ETHUSD",1646728565370,2.9067902,2581.5,2580.7,7.4835]
["bitfinex","ETHUSD",1646728565571,2.9067902,2581.5,2580.7,7.8768]
["bitfinex","ETHUSD",1646728565769,2.9067902,2581.5,2580.8,12.06]
["bitfinex","ETHUSD",1646728566571,2.9067902,2581.5,2581.0,0.00577823]
["bitfinex","ETHUSD",1646728566772,3.5,2581.4,2581.0,0.00577823]
["bitfinex","ETHUSD",1646728566973,3.3727902,2581.5,2581.0,0.00577823]
["bitfinex","ETHUSD",1646728567371,3.3727902,2581.5,2580.7,0.1935]
["bitfinex","ETHUSD",1646728567372,1.08986691,2581.2,2580.7,0.1935]
["bitfinex","ETHUSD",1646728567577,0.9692438,2581.1,2580.1,1.19715823]
["bitfinex","ETHUSD",1646728567784,0.9692438,2581.1,2579.9,12.06]
["bitfinex","ETHUSD",1646728567785,3.5,2581.0,2579.9,12.06]
["bitfinex","ETHUSD",1646728567979,3.5,2581.0,2579.8,12.06]
["bitfinex","ETHUSD",1646728567980,3.96696,2581.0,2579.8,12.06]
["bitfinex","ETHUSD",1646728568177,0.466,2581.0,2580.0,0.04092649]
["bitfinex","ETHUSD",1646728568377,0.766,2581.0,2580.0,0.04092649]
["bitfinex","ETHUSD",1646728568576,0.96939,2580.9,2580.0,0.04092649]
["bitfinex","ETHUSD",1646728568826,2.9084124,2580.8,2580.0,0.04092649]
["bitfinex","ETHUSD",1646728569025,0.466,2580.7,2580.0,0.04092649]
["bitfinex","ETHUSD",1646728569226,0.6597,2580.7,2580.0,0.04092649]
["bitfinex","ETHUSD",1646728569627,0.6597,2580.7,2579.5,0.43706861]
["bitfinex","ETHUSD",1646728569928,0.9695399,2580.3,2579.6,13.64637421]
["bitfinex","ETHUSD",1646728570131,1.22121637,2580.5,2579.6,12.10320018]
["bitfinex","ETHUSD",1646728570132,1.9392161,2580.2,2579.6,12.10320018]
["bitfinex","ETHUSD",1646728570329,1.9392161,2580.2,2579.7,0.04263176]
["bitfinex","ETHUSD",1646728571130,1.96183314,2580.1,2579.7,0.04263176]
["bitfinex","ETHUSD",1646728571327,1.9392161,2580.2,2579.8,0.00577626]
["bitfinex","ETHUSD",1646728571727,1.9392161,2580.2,2579.9,0.04149491]
["bitfinex","ETHUSD",1646728572129,0.1938,2580.4,2579.9,0.04149491]
["bitfinex","ETHUSD",1646728572329,1.18866478,2580.8,2579.6,12.39479491]
["bitfinex","ETHUSD",1646728572584,1.18866478,2580.8,2579.8,12.39479491]
["bitfinex","ETHUSD",1646728572782,3.5,2580.9,2579.8,12.06]
["bitfinex","ETHUSD",1646728572977,3.6937,2580.9,2579.8,12.06]
["bitfinex","ETHUSD",1646728573175,0.96931,2580.8,2579.5,12.06]
["bitfinex","ETHUSD",1646728573375,3.6937,2580.9,2579.5,12.06]
["bitfinex","ETHUSD",1646728573376,1.9389606,2580.5,2579.5,12.06]
["bitfinex","ETHUSD",1646728573576,1.9389606,2580.5,2579.6,12.06]
["bitfinex","ETHUSD",1646728573775,1.01524792,2580.3,2579.6,12.06]
["bitfinex","ETHUSD",1646728574377,2.908593,2580.2,2579.6,12.06]
["bitfinex","ETHUSD",1646728574578,0.969531,2580.2,2579.3,0.3933]
["bitfinex","ETHUSD",1646728574877,0.969531,2580.2,2579.2,12.4533]
["bitfinex","ETHUSD",1646728575081,0.969531,2580.2,2579.4,12.06]
["bitfinex","ETHUSD",1646728575278,0.1938,2580.6,2579.5,0.96935]
["bitfinex","ETHUSD",1646728575475,0.1938,2580.6,2579.6,12.06]
["bitfinex","ETHUSD",1646728575476,0.9693417,2580.4,2579.6,12.06]
["bitfinex","ETHUSD",1646728575676,3.5,2580.5,2579.3,12.06]
["bitfinex","ETHUSD",1646728575875,0.92469325,2580.6,2579.3,12.06]
["bitfinex","ETHUSD",1646728576076,0.92469325,2580.6,2579.9,0.00577202]
["bitfinex","ETHUSD",1646728576521,0.9694703,2580.3,2579.9,0.00577202]
["bitfinex","ETHUSD",1646728576921,0.1937,2580.8,2579.9,0.00577202]
["bitfinex","ETHUSD",1646728577120,2.9079678,2581.2,2579.2,12.06]
["bitfinex","ETHUSD",1646728577320,3.3739678,2581.2,2580.0,0.00577193]
["bitfinex","ETHUSD",1646728577523,0.95850535,2580.6,2580.0,0.00577193]
["bitfinex","ETHUSD",1646728577729,0.9692795,2580.5,2580.0,0.00577193]
["bitfinex","ETHUSD",1646728578325,0.9692795,2580.5,2579.6,12.06]
["bitfinex","ETHUSD",1646728578526,0.9692795,2580.5,2580.1,0.00577167]
["bitfinex","ETHUSD",1646728578825,0.98388298,2580.2,2580.1,0.00577167]
["bitfinex","ETHUSD",1646728579026,1.95326908,2580.2,2580.1,0.00577167]
["bitfinex","ETHUSD",1646728579425,1.95326908,2580.2,2579.3,12.06]
["bitfinex","ETHUSD",1646728579726,1.95326908,2580.2,2580.0,0.00577184]
["bitfinex","ETHUSD",1646728580170,1.9389161,2580.2,2580.0,0.00577184]
["bitfinex","ETHUSD",1646728580573,1.9389161,2580.2,2579.3,12.03886268]
["bitfinex","ETHUSD",1646728580574,0.9693861,2580.2,2579.3,12.03886268]
["bitfinex","ETHUSD",1646728580769,0.9692962,2580.5,2579.5,12.03886268]
["bitfinex","ETHUSD",1646728580971,0.9692962,2580.5,2580.0,0.00566371]
["bitfinex","ETHUSD",1646728581369,0.9692962,2580.5,2580.0,12.04452639]
["bitfinex","ETHUSD",1646728581569,0.9692962,2580.5,2580.0,0.00566371]
["bitfinex","ETHUSD",1646728581769,0.9692962,2580.5,2579.8,12.06]
["bitfinex","ETHUSD",1646728582571,0.9692962,2580.5,2579.7,12.06]
["bitfinex","ETHUSD",1646728583474,0.9692962,2580.5,2579.8,0.96936]
["bitfinex","ETHUSD",1646728584219,1.9389045,2580.3,2579.8,0.96936]
["bitfinex","ETHUSD",1646728584419,0.9693528,2580.2,2579.8,0.96936]
["bitfinex","ETHUSD",1646728584829,0.00425216,2580.3,2579.8,13.02936]
["bitfinex","ETHUSD",1646728585425,0.9693247,2580.2,2579.9,5.43857]
["bitfinex","ETHUSD",1646728585626,0.97357686,2580.2,2579.9,1.93857]
["bitfinex","ETHUSD",1646728586025,0.97357686,2580.2,2579.8,0.96936]
["bitfinex","ETHUSD",1646728586226,0.97357686,2580.2,2579.8,16.52936]
["bitfinex","ETHUSD",1646728586427,0.00425216,2580.2,2579.8,23.70655069]
["bitfinex","ETHUSD",1646728586627,3.8779711,2581.3,2579.8,17.20655069]
["bitfinex","ETHUSD",1646728586828,0.00425216,2580.1,2580.0,12.36]
["bitfinex","ETHUSD",1646728587026,0.00425216,2580.1,2580.0,12.06]
["bitfinex","ETHUSD",1646728587875,0.9692518,2580.5,2579.9,12.36]
["bitfinex","ETHUSD",1646728588073,1.9385035,2580.7,2579.9,12.06]
["bitfinex","ETHUSD",1646728588273,0.00425216,2580.2,2580.0,12.06]
["bitfinex","ETHUSD",1646728588874,0.00425216,2580.2,2580.0,12.4533]
["bitfinex","ETHUSD",1646728589075,1.9384538,2580.8,2580.0,12.4533]
["bitfinex","ETHUSD",1646728589278,0.9691588,2580.8,2580.2,12.06]
["bitfinex","ETHUSD",1646728589478,1.938187,2581.2,2580.4,12.06]
["bitfinex","ETHUSD",1646728589676,1.938187,2581.2,2580.6,12.06]
["bitfinex","ETHUSD",1646728590276,1.938187,2581.2,2580.9,12.06]
["bitfinex","ETHUSD",1646728590478,0.00425216,2581.0,2580.9,12.06]
["bitfinex","ETHUSD",1646728591318,0.9690034,2581.1,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728591719,0.97325556,2581.1,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728592722,0.9690034,2581.1,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728593326,0.9689481,2581.4,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728593524,0.9689481,2581.4,2581.2,12.06]
["bitfinex","ETHUSD",1646728593727,0.00096,2581.9,2581.2,12.06]
["bitfinex","ETHUSD",1646728593924,12.89986186,2584.1,2581.3,12.06]
["bitfinex","ETHUSD",1646728593925,0.19446,2582.2,2581.3,12.06]
["bitfinex","ETHUSD",1646728594125,0.1935,2582.2,2581.3,12.06]
["bitfinex","ETHUSD",1646728594528,0.1935,2582.2,2581.5,12.06]
["bitfinex","ETHUSD",1646728594724,2.14544805,2582.4,2581.5,12.06]
["bitfinex","ETHUSD",1646728595385,0.00424153,2582.0,2581.7,0.3933]
["bitfinex","ETHUSD",1646728595590,0.00096,2582.7,2581.8,17.56]
["bitfinex","ETHUSD",1646728595783,0.00096,2582.5,2581.9,0.3933]
["bitfinex","ETHUSD",1646728595985,0.00096,2582.9,2582.0,12.4533]
["bitfinex","ETHUSD",1646728596181,3.5,2583.0,2582.0,12.4533]
["bitfinex","ETHUSD",1646728596385,1.11444209,2582.9,2582.0,12.06]
["bitfinex","ETHUSD",1646728596583,1.11444209,2582.9,2582.3,12.06]
["bitfinex","ETHUSD",1646728597182,0.1935,2583.2,2582.3,12.06]
["bitfinex","ETHUSD",1646728597988,0.9682704,2583.1,2582.3,12.06]
["bitfinex","ETHUSD",1646728598189,0.96438944,2583.4,2582.5,12.06]
["bitfinex","ETHUSD",1646728598385,0.00096,2583.6,2582.5,12.06]
["bitfinex","ETHUSD",1646728598584,0.00096,2583.7,2582.5,12.06]
["bitfinex","ETHUSD",1646728598820,2.9051965,2583.7,2582.5,12.06]
["bitfinex","ETHUSD",1646728599122,0.9682043,2583.4,2582.4,0.5]
["bitfinex","ETHUSD",1646728599326,3.5,2583.3,2582.6,0.46819]
["bitfinex","ETHUSD",1646728599521,3.5,2583.3,2582.5,1.93638]
["bitfinex","ETHUSD",1646728599522,1.63601629,2583.5,2582.4,0.5]
["bitfinex","ETHUSD",1646728599724,2.43277751,2583.3,2582.4,0.5]
["bitfinex","ETHUSD",1646728599922,4.35506751,2583.2,2582.4,0.5]
["bitfinex","ETHUSD",1646728600121,4.35506751,2583.2,2582.0,1.12162734]
["bitfinex","ETHUSD",1646728600322,1.94125673,2583.1,2582.0,0.12162734]
["bitfinex","ETHUSD",1646728600522,1.16827424,2583.1,2582.0,0.12162734]
["bitfinex","ETHUSD",1646728600724,0.19556751,2583.0,2582.3,0.96867]
["bitfinex","ETHUSD",1646728601122,1.10291001,2582.6,2582.3,0.96867]
["bitfinex","ETHUSD",1646728601529,1.10291001,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728602582,1.10714094,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728603575,1.10291001,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728603775,1.10714094,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728604777,1.10291001,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728605076,1.10668604,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728605877,1.10291001,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728606079,1.10668604,2582.6,2582.3,0.962316]
["bitfinex","ETHUSD",1646728606325,3.5,2582.5,2582.0,1.93769]
["bitfinex","ETHUSD",1646728606526,0.466,2582.4,2582.0,1.93769]
["bitfinex","ETHUSD",1646728607125,0.9688731,2582.2,2582.0,1.93769]
["bitfinex","ETHUSD",1646728607329,1.8339635,2582.2,2582.0,1.93769]
["bitfinex","ETHUSD",1646728608130,0.9688731,2582.2,2582.0,1.93769]
["bitfinex","ETHUSD",1646728608330,3.8753528,2582.7,2582.0,1.93769]
["bitfinex","ETHUSD",1646728608331,1.6281971,2582.6,2582.0,1.93769]
["bitfinex","ETHUSD",1646728608530,0.00423093,2582.2,2582.0,1.93769]
["bitfinex","ETHUSD",1646728608730,0.00423093,2582.2,2582.0,2.23769]
["bitfinex","ETHUSD",1646728609633,1.22082218,2582.6,2582.0,2.23769]
["bitfinex","ETHUSD",1646728609830,0.00423093,2582.2,2582.0,2.23769]
["bitfinex","ETHUSD",1646728610669,1.22082218,2582.6,2582.0,2.23769]
["bitfinex","ETHUSD",1646728610871,0.00127154,2582.2,2582.0,2.23769]
["bitfinex","ETHUSD",1646728611074,0.00127154,2582.2,2582.0,1.93769]
["bitfinex","ETHUSD",1646728611475,0.00127154,2582.2,2582.0,2.23769]
["bitfinex","ETHUSD",1646728611877,1.22082218,2582.6,2582.0,2.23769]
["bitfinex","ETHUSD",1646728612077,0.00421506,2582.2,2582.0,2.23769]
["bitfinex","ETHUSD",1646728612979,0.9686819,2582.6,2582.0,2.23769]
["bitfinex","ETHUSD",1646728613178,0.19446,2582.9,2582.0,2.23769]
["bitfinex","ETHUSD",1646728613381,0.00421506,2582.2,2582.0,2.63099]
["bitfinex","ETHUSD",1646728613579,0.4044952,2582.9,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728613820,0.19446,2583.4,2582.5,12.07264517]
["bitfinex","ETHUSD",1646728614020,0.40446792,2583.3,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728614423,0.19446,2583.7,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728614623,0.59890032,2583.7,2582.5,12.07264517]
["bitfinex","ETHUSD",1646728614925,0.59890032,2583.7,2582.7,1.93641]
["bitfinex","ETHUSD",1646728615125,0.59794032,2583.7,2582.7,1.93641]
["bitfinex","ETHUSD",1646728615326,0.59794032,2583.7,2582.7,2.23641]
["bitfinex","ETHUSD",1646728615527,0.9682868,2583.6,2582.7,2.23641]
["bitfinex","ETHUSD",1646728615726,0.00422039,2583.3,2582.7,2.23641]
["bitfinex","ETHUSD",1646728615926,1.15170309,2583.3,2582.7,2.23641]
["bitfinex","ETHUSD",1646728616127,1.15170309,2583.3,2582.8,0.96821]
["bitfinex","ETHUSD",1646728616128,0.00422039,2583.3,2582.8,0.96821]
["bitfinex","ETHUSD",1646728616330,0.00422039,2583.3,2582.8,1.26821]
["bitfinex","ETHUSD",1646728616528,0.00422039,2583.3,2582.8,0.96821]
["bitfinex","ETHUSD",1646728616730,0.466,2583.4,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728617035,0.40540032,2583.7,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728617036,0.01262531,2583.1,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728617236,1.15730397,2582.9,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728617439,1.937326,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728617678,2.403326,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728618081,2.40754639,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728619084,2.403326,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728619483,3.37622639,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728619684,6.87622639,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728620283,7.26107351,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728620686,7.2652939,2582.8,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728620887,3.06402221,2582.7,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728621087,4.1595,2582.6,2582.5,0.01264517]
["bitfinex","ETHUSD",1646728621328,4.35506751,2582.6,2582.5,4.517e-05]
["bitfinex","ETHUSD",1646728621936,5.5,2582.5,2581.1,0.02401868]
["bitfinex","ETHUSD",1646728622135,1.9379645,2581.9,2581.1,1.96187868]
["bitfinex","ETHUSD",1646728622336,0.94451813,2581.7,2581.1,1.96187868]
["bitfinex","ETHUSD",1646728622738,0.94451813,2581.7,2581.1,1.94020131]
["bitfinex","ETHUSD",1646728622936,0.94451813,2581.7,2581.0,0.97742431]
["bitfinex","ETHUSD",1646728623137,0.94451813,2581.7,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728623138,0.466,2581.6,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728623338,2.4043598,2581.6,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728623939,1.01747793,2581.3,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728624138,1.98664653,2581.3,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728624942,0.9691686,2581.3,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728625174,1.4351686,2581.3,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728625576,2.4043986,2581.3,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728626172,1.18170179,2581.2,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728626375,1.64770179,2581.2,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728627579,3.5,2581.1,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728627781,3.966,2581.1,2581.0,0.00850431]
["bitfinex","ETHUSD",1646728628182,3.966,2581.1,2581.0,4.31e-06]
["bitfinex","ETHUSD",1646728628183,4.1597,2581.1,2581.0,4.31e-06]
["bitfinex","ETHUSD",1646728628580,4.1597,2581.1,2580.6,0.02168754]
["bitfinex","ETHUSD",1646728628838,0.9696585,2580.7,2580.1,7.29]
["bitfinex","ETHUSD",1646728629027,1.02037015,2579.9,2579.3,1.93928]
["bitfinex","ETHUSD",1646728629228,1.48637015,2579.9,2579.1,0.96984]
["bitfinex","ETHUSD",1646728630226,0.9697546,2579.8,2579.1,0.95252639]
["bitfinex","ETHUSD",1646728630427,0.466,2579.7,2579.4,0.00542366]
["bitfinex","ETHUSD",1646728631032,0.466,2579.7,2579.0,0.0216979]
["bitfinex","ETHUSD",1646728631232,1.10023225,2579.2,2578.6,1.94001]
["bitfinex","ETHUSD",1646728631432,0.9701496,2579.1,2579.0,0.02169758]
["bitfinex","ETHUSD",1646728632432,0.9701496,2579.1,2578.3,0.97017]
["bitfinex","ETHUSD",1646728632433,1.9403072,2578.9,2578.3,0.97017]
["bitfinex","ETHUSD",1646728632679,1.9403072,2578.9,2578.5,0.0217008]
["bitfinex","ETHUSD",1646728633479,1.9403072,2578.9,2578.3,0.97009]
["bitfinex","ETHUSD",1646728633480,1.21789874,2578.9,2578.3,0.97009]
["bitfinex","ETHUSD",1646728633879,0.90026995,2578.8,2578.3,0.92551906]
["bitfinex","ETHUSD",1646728634080,0.9701205,2578.7,2578.2,0.0217195]
["bitfinex","ETHUSD",1646728634681,0.9701205,2578.7,2577.9,9.62858288]
["bitfinex","ETHUSD",1646728635181,0.9701205,2578.7,2578.1,0.9701]
["bitfinex","ETHUSD",1646728635385,5.8848,2579.7,2578.2,3.5]
["bitfinex","ETHUSD",1646728635594,5.8848,2579.7,2578.3,2.3327]
["bitfinex","ETHUSD",1646728635595,0.0024,2578.9,2578.3,2.3327]
["bitfinex","ETHUSD",1646728636527,0.0024,2578.9,2578.4,0.9697]
["bitfinex","ETHUSD",1646728636728,0.0024,2578.9,2578.4,1.2697]
["bitfinex","ETHUSD",1646728637334,0.0024,2578.9,2578.5,0.00451284]
["bitfinex","ETHUSD",1646728637533,0.0024,2578.9,2578.4,4.76783884]
["bitfinex","ETHUSD",1646728637732,0.0024,2578.9,2578.5,0.3933]
["bitfinex","ETHUSD",1646728637932,0.0024,2578.9,2578.5,2.3329]
["bitfinex","ETHUSD",1646728638133,0.0024,2578.9,2578.5,1.9396]
["bitfinex","ETHUSD",1646728638435,0.0024,2578.9,2578.5,2.2396]
["bitfinex","ETHUSD",1646728639234,0.0024,2578.9,2578.5,2.6329]
["bitfinex","ETHUSD",1646728640373,0.0024,2578.9,2578.5,5.7396]
["bitfinex","ETHUSD",1646728640772,0.0024,2578.9,2578.6,0.3933]
["bitfinex","ETHUSD",1646728640976,0.0024,2578.9,2578.5,5.7396]
["bitfinex","ETHUSD",1646728641180,0.0024,2578.9,2578.5,2.2396]
["bitfinex","ETHUSD",1646728641377,0.0024,2578.9,2578.5,2.6329]
["bitfinex","ETHUSD",1646728641778,0.0024,2578.9,2578.5,2.2396]
["bitfinex","ETHUSD",1646728641976,0.0024,2578.9,2578.6,0.96979]
["bitfinex","ETHUSD",1646728642178,3.87939,2580.0,2578.8,5.5]
["bitfinex","ETHUSD",1646728642179,0.9695863,2580.0,2578.8,5.5]
["bitfinex","ETHUSD",1646728642478,0.9695863,2580.0,2579.0,0.3933]
["bitfinex","ETHUSD",1646728642677,4.07673638,2580.4,2579.0,0.3933]
["bitfinex","ETHUSD",1646728642678,3.10714638,2580.4,2579.0,0.3933]
["bitfinex","ETHUSD",1646728642878,3.10714638,2580.4,2578.9,12.72909]
["bitfinex","ETHUSD",1646728642879,3.10714638,2580.4,2579.2,0.3933]
["bitfinex","ETHUSD",1646728643078,1.22196391,2580.2,2579.6,0.96952]
["bitfinex","ETHUSD",1646728643481,1.22196391,2580.2,2579.6,1.26952]
["bitfinex","ETHUSD",1646728643924,2.19149961,2580.2,2579.6,1.26952]
["bitfinex","ETHUSD",1646728645423,0.9695357,2580.2,2579.7,12.06]
["bitfinex","ETHUSD",1646728645627,1.62933,2580.7,2579.8,12.06]
["bitfinex","ETHUSD",1646728645628,0.6292342,2580.7,2579.8,12.06]
["bitfinex","ETHUSD",1646728645831,0.6292342,2580.7,2579.8,15.9533]
["bitfinex","ETHUSD",1646728645832,0.00424465,2580.4,2579.8,15.9533]
["bitfinex","ETHUSD",1646728646031,0.00424465,2580.4,2579.8,0.3933]
["bitfinex","ETHUSD",1646728646730,0.9695,2580.8,2579.8,0.3933]
["bitfinex","ETHUSD",1646728646931,0.92393291,2580.4,2580.0,0.96943]
["bitfinex","ETHUSD",1646728647130,0.00424498,2580.4,2580.0,0.96943]
["bitfinex","ETHUSD",1646728647330,0.00424498,2580.4,2580.0,1.36273]
["bitfinex","ETHUSD",1646728647577,0.00424498,2580.4,2580.0,0.96943]
["bitfinex","ETHUSD",1646728647977,0.9694118,2580.4,2580.0,0.96943]
["bitfinex","ETHUSD",1646728648177,0.97365695,2580.4,2580.0,0.96943]
["bitfinex","ETHUSD",1646728648777,0.96957,2580.3,2580.0,0.96943]
["bitfinex","ETHUSD",1646728649378,3.5,2580.1,2579.2,2.5115]
["bitfinex","ETHUSD",1646728649583,4.4236,2580.1,2578.8,0.1938]
["bitfinex","ETHUSD",1646728649779,0.466,2580.0,2578.8,0.1938]
["bitfinex","ETHUSD",1646728649979,0.466,2580.0,2578.7,2.8976]
["bitfinex","ETHUSD",1646728650178,0.466,2580.0,2578.7,2.7038]
["bitfinex","ETHUSD",1646728650378,0.466,2580.0,2578.7,12.06]
["bitfinex","ETHUSD",1646728650580,0.466,2580.0,2578.5,2.2875]
["bitfinex","ETHUSD",1646728650581,0.93226255,2579.1,2578.5,2.2875]
["bitfinex","ETHUSD",1646728650782,0.93226255,2579.1,2578.5,1.94006]
["bitfinex","ETHUSD",1646728651429,1.39826255,2579.1,2578.5,1.94006]
["bitfinex","ETHUSD",1646728651727,1.39826255,2579.1,2578.0,1.94045]
["bitfinex","ETHUSD",1646728651728,0.97033,2578.8,2578.0,1.94045]
["bitfinex","ETHUSD",1646728651927,0.97033,2578.8,2578.4,0.00542938]
["bitfinex","ETHUSD",1646728651928,5.90672,2578.7,2578.4,0.00542938]
["bitfinex","ETHUSD",1646728652125,0.9417463,2578.6,2578.4,0.00542938]
["bitfinex","ETHUSD",1646728652328,0.466,2578.5,2578.4,0.00542938]
["bitfinex","ETHUSD",1646728652525,3.966,2578.5,2578.4,0.00542938]
["bitfinex","ETHUSD",1646728652729,0.466,2578.5,2578.4,0.00542938]
["bitfinex","ETHUSD",1646728652928,0.98502986,2578.2,2577.9,0.97549288]
["bitfinex","ETHUSD",1646728653531,0.26248634,2578.3,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728654434,0.97035,2578.2,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728654635,1.10591891,2578.0,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728654831,0.9703828,2578.1,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728655274,0.96005916,2578.1,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728655474,0.97047,2578.0,2577.9,0.01086785]
["bitfinex","ETHUSD",1646728655677,2.90103916,2578.1,2577.9,0.01086785]
["bitfinex","ETHUSD",1646728655678,0.96005916,2578.1,2577.9,0.01086785]
["bitfinex","ETHUSD",1646728655874,0.1938,2578.6,2577.9,0.01086785]
["bitfinex","ETHUSD",1646728656075,0.5089,2579.2,2577.9,12.07086785]
["bitfinex","ETHUSD",1646728656278,0.5089,2579.2,2578.0,0.19556751]
["bitfinex","ETHUSD",1646728656279,0.96171252,2578.9,2578.0,0.19556751]
["bitfinex","ETHUSD",1646728656476,0.96171252,2578.9,2578.1,0.96998]
["bitfinex","ETHUSD",1646728656975,2.39775392,2578.9,2578.1,0.96998]
["bitfinex","ETHUSD",1646728657176,2.59155392,2578.9,2578.1,0.96998]
["bitfinex","ETHUSD",1646728657476,0.97031,2578.8,2578.0,1.93995]
["bitfinex","ETHUSD",1646728657679,1.08784674,2578.1,2578.0,1.93995]
["bitfinex","ETHUSD",1646728658929,4.58784674,2578.1,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728659122,1.55384674,2578.1,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728659325,3.5,2578.0,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728659526,3.966,2578.0,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728659925,4.93658,2578.0,2577.9,0.00512288]
["bitfinex","ETHUSD",1646728660127,5.5,2577.9,2577.5,0.15916864]
["bitfinex","ETHUSD",1646728660325,5.966,2577.8,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728660528,3.5,2577.7,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728660727,0.466,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728661126,2.57146,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728661331,1.6004594,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728662126,5.1004594,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728662326,1.6004594,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728665385,8.3133494,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728665587,9.3133494,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728665784,5.5133494,2577.6,2577.5,4.74e-05]
["bitfinex","ETHUSD",1646728666427,5.5133494,2577.6,2577.5,4.412e-05]
["bitfinex","ETHUSD",1646728666428,9.0133494,2577.6,2577.5,4.412e-05]
["bitfinex","ETHUSD",1646728666627,5.5133494,2577.6,2577.5,4.412e-05]
["bitfinex","ETHUSD",1646728666831,9.0133494,2577.6,2577.5,4.412e-05]
["bitfinex","ETHUSD",1646728667229,9.0133494,2577.6,2576.1,0.0089668]
["bitfinex","ETHUSD",1646728667230,5.5,2577.3,2576.1,0.0089668]
["bitfinex","ETHUSD",1646728667426,4.93716,2577.2,2576.2,0.03]
["bitfinex","ETHUSD",1646728667631,0.194,2577.1,2576.2,0.03]
["bitfinex","ETHUSD",1646728667830,1.0,2576.8,2576.2,0.03]
["bitfinex","ETHUSD",1646728668032,1.466,2576.8,2576.2,0.03]
["bitfinex","ETHUSD",1646728668237,2.43724,2576.8,2576.2,0.03]
["bitfinex","ETHUSD",1646728668434,1.466,2576.8,2576.2,1.97191]
["bitfinex","ETHUSD",1646728668632,0.466,2576.8,2576.2,0.03]
["bitfinex","ETHUSD",1646728669436,0.9707927,2577.1,2576.5,0.97093]
["bitfinex","ETHUSD",1646728669632,3.30077,2578.0,2576.6,15.9533]
["bitfinex","ETHUSD",1646728669633,1.0,2577.8,2576.6,15.9533]
["bitfinex","ETHUSD",1646728669834,6.7334,2578.3,2576.7,0.4094284]
["bitfinex","ETHUSD",1646728670073,6.7334,2578.3,2576.9,0.3933]
["bitfinex","ETHUSD",1646728670374,1.18153066,2578.1,2576.9,0.3933]
["bitfinex","ETHUSD",1646728670577,0.1938,2578.0,2576.8,13.01621721]
["bitfinex","ETHUSD",1646728670775,0.1938,2578.0,2577.3,0.9702]
["bitfinex","ETHUSD",1646728670978,1.1643,2578.0,2577.3,0.9702]
["bitfinex","ETHUSD",1646728671174,0.466,2577.9,2577.3,1.27592813]
["bitfinex","ETHUSD",1646728671977,3.5,2578.2,2577.3,1.27592813]
["bitfinex","ETHUSD",1646728671978,0.1939,2578.2,2577.3,1.27592813]
["bitfinex","ETHUSD",1646728672174,0.1939,2578.2,2577.3,1.2702]
["bitfinex","ETHUSD",1646728672376,0.1939,2578.2,2577.3,1.27592818]
["bitfinex","ETHUSD",1646728672577,1.1143175,2578.2,2577.3,1.27592818]
["bitfinex","ETHUSD",1646728672781,4.6143175,2578.2,2577.3,1.27592818]
["bitfinex","ETHUSD",1646728672981,1.1143175,2578.2,2577.3,1.27592818]
["bitfinex","ETHUSD",1646728673180,2.0847775,2578.2,2577.3,1.27592818]
["bitfinex","ETHUSD",1646728673382,2.0847775,2578.2,2577.3,1.2702]
["bitfinex","ETHUSD",1646728673583,1.3864175,2578.2,2577.3,1.27592825]
["bitfinex","ETHUSD",1646728673849,0.1938,2578.4,2577.3,13.33592825]
["bitfinex","ETHUSD",1646728674030,1.9407605,2578.5,2577.3,13.33592825]
["bitfinex","ETHUSD",1646728674232,6.0859,2578.7,2577.3,14.33592825]
["bitfinex","ETHUSD",1646728674435,0.0042689,2578.8,2577.6,0.3933]
["bitfinex","ETHUSD",1646728674636,1.0,2579.0,2578.2,12.06]
["bitfinex","ETHUSD",1646728674833,0.00426915,2578.8,2578.3,15.56]
["bitfinex","ETHUSD",1646728675033,0.00426915,2578.8,2578.3,15.56472425]
["bitfinex","ETHUSD",1646728675331,0.00426915,2578.8,2578.4,0.3933]
["bitfinex","ETHUSD",1646728675732,0.97376663,2579.8,2578.6,12.4533]
["bitfinex","ETHUSD",1646728675933,5.8422,2579.9,2578.8,12.4533]
["bitfinex","ETHUSD",1646728676131,5.8422,2579.9,2578.5,1.14953599]
["bitfinex","ETHUSD",1646728676132,5.8422,2579.9,2578.9,12.4533]
["bitfinex","ETHUSD",1646728676332,0.1938,2580.2,2579.1,12.4533]
["bitfinex","ETHUSD",1646728676535,0.1938,2580.2,2579.3,12.4533]
["bitfinex","ETHUSD",1646728676933,0.1938,2580.2,2579.5,13.02953]
["bitfinex","ETHUSD",1646728677136,0.1938,2580.2,2579.5,0.96953]
["bitfinex","ETHUSD",1646728677332,0.00128353,2579.8,2579.5,0.26327866]
["bitfinex","ETHUSD",1646728677777,0.00128353,2579.8,2578.9,3.5]
["bitfinex","ETHUSD",1646728678077,0.96248884,2580.4,2579.0,1.93931]
["bitfinex","ETHUSD",1646728678277,0.00427049,2579.8,2579.4,12.06]
["bitfinex","ETHUSD",1646728678477,0.96967,2580.0,2579.4,12.06]
["bitfinex","ETHUSD",1646728678478,0.72394049,2580.0,2579.4,12.06]
["bitfinex","ETHUSD",1646728678677,0.72394049,2580.0,2579.3,0.3933]
["bitfinex","ETHUSD",1646728678678,0.96248884,2580.4,2578.9,3.5]
["bitfinex","ETHUSD",1646728678877,1.93210884,2580.4,2579.1,3.5]
["bitfinex","ETHUSD",1646728679277,1.93210884,2580.4,2579.3,12.06]
["bitfinex","ETHUSD",1646728679477,1.93210884,2580.4,2579.1,0.3933]
["bitfinex","ETHUSD",1646728679478,0.89553059,2580.0,2579.1,0.3933]
["bitfinex","ETHUSD",1646728679879,0.89553059,2580.0,2578.9,0.3]
["bitfinex","ETHUSD",1646728680077,0.89553059,2580.0,2578.7,1.25]
["bitfinex","ETHUSD",1646728680078,0.79553059,2580.0,2578.7,1.25]
["bitfinex","ETHUSD",1646728680281,0.79553059,2580.0,2578.7,14.0033]
["bitfinex","ETHUSD",1646728680580,0.79553059,2580.0,2578.8,16.52971]
["bitfinex","ETHUSD",1646728680780,1.00889641,2579.6,2578.8,13.02971]
["bitfinex","ETHUSD",1646728680980,1.0,2580.3,2578.8,12.4533]
["bitfinex","ETHUSD",1646728680981,0.96973,2579.7,2578.8,12.4533]
["bitfinex","ETHUSD",1646728681178,0.96973,2579.7,2578.7,0.6933]
["bitfinex","ETHUSD",1646728681425,0.96973,2579.7,2578.7,15.9533]
["bitfinex","ETHUSD",1646728681625,0.96973,2579.7,2578.7,3.8933]
["bitfinex","ETHUSD",1646728681922,0.96973,2579.7,2578.8,0.9697]
["bitfinex","ETHUSD",1646728682122,0.88582698,2579.6,2578.8,0.9697]
["bitfinex","ETHUSD",1646728682327,0.96981,2579.5,2578.5,1.2287]
["bitfinex","ETHUSD",1646728682523,0.96981,2579.5,2578.5,12.06]
["bitfinex","ETHUSD",1646728682726,0.96981,2579.5,2578.4,1.93974]
["bitfinex","ETHUSD",1646728683126,1.05511494,2579.2,2578.4,1.93974]
["bitfinex","ETHUSD",1646728683329,2.02502494,2579.2,2578.4,1.93974]
["bitfinex","ETHUSD",1646728683526,0.96991,2579.2,2578.4,1.93974]
["bitfinex","ETHUSD",1646728684227,0.96991,2579.2,2578.4,13.99974]
["bitfinex","ETHUSD",1646728684430,0.9698,2579.6,2578.5,12.4533]
["bitfinex","ETHUSD",1646728684627,0.00353867,2579.9,2578.7,0.96969]
["bitfinex","ETHUSD",1646728685072,0.1938,2579.8,2578.7,1.26969]
["bitfinex","ETHUSD",1646728685273,3.11290945,2580.0,2578.8,12.4533]
["bitfinex","ETHUSD",1646728685474,3.11290945,2580.0,2579.0,0.9697]
["bitfinex","ETHUSD",1646728685773,0.00353936,2579.9,2579.0,0.9697]
["bitfinex","ETHUSD",1646728686273,0.96969,2579.8,2579.0,0.9697]
["bitfinex","ETHUSD",1646728687075,0.00353957,2579.9,2579.0,0.9697]
["bitfinex","ETHUSD",1646728687278,0.00353957,2579.9,2579.3,0.3933]
["bitfinex","ETHUSD",1646728687478,0.00353957,2579.9,2579.4,0.3933]
["bitfinex","ETHUSD",1646728687677,0.96956,2580.2,2579.2,12.06]
["bitfinex","ETHUSD",1646728688280,0.00353977,2579.9,2579.2,12.4533]
["bitfinex","ETHUSD",1646728688679,0.00353977,2579.9,2579.2,0.96957]
["bitfinex","ETHUSD",1646728688924,0.95330806,2580.3,2579.1,1.93916]
["bitfinex","ETHUSD",1646728689125,0.95330806,2580.3,2579.0,0.3]
["bitfinex","ETHUSD",1646728689126,0.00364441,2579.9,2579.0,0.3]
["bitfinex","ETHUSD",1646728689326,0.00364441,2579.9,2578.8,0.3933]
["bitfinex","ETHUSD",1646728689732,0.00364441,2579.9,2578.8,12.4533]
["bitfinex","ETHUSD",1646728690131,0.96972,2579.8,2578.8,13.4533]
["bitfinex","ETHUSD",1646728691126,2.08987837,2579.8,2579.0,12.06]
["bitfinex","ETHUSD",1646728691726,2.08987837,2579.8,2578.9,1.66302]
["bitfinex","ETHUSD",1646728691927,2.08987837,2579.8,2578.9,0.3933]
["bitfinex","ETHUSD",1646728692127,2.08987837,2579.8,2578.6,1.1333]
["bitfinex","ETHUSD",1646728692128,5.58987837,2579.8,2578.6,1.1333]
["bitfinex","ETHUSD",1646728692328,0.466,2579.7,2578.6,1.1333]
["bitfinex","ETHUSD",1646728692581,0.96989,2579.5,2578.6,1.1333]
["bitfinex","ETHUSD",1646728692787,0.96989,2579.5,2578.3,0.00472425]
["bitfinex","ETHUSD",1646728692788,0.0042971,2578.9,2578.3,0.00472425]
["bitfinex","ETHUSD",1646728692988,0.0042971,2578.9,2578.2,0.00519465]
["bitfinex","ETHUSD",1646728692989,0.92220912,2578.9,2578.2,0.00519465]
["bitfinex","ETHUSD",1646728693186,3.966,2578.8,2578.2,0.00519465]
["bitfinex","ETHUSD",1646728693386,0.466,2578.8,2578.2,0.00519465]
["bitfinex","ETHUSD",1646728693785,1.43602,2578.8,2577.7,0.1938]
["bitfinex","ETHUSD",1646728693985,0.97029,2578.5,2578.2,0.00519435]
["bitfinex","ETHUSD",1646728694185,1.33643925,2578.5,2578.2,0.00519435]
["bitfinex","ETHUSD",1646728694786,2.30669925,2578.5,2578.2,0.00519435]
["bitfinex","ETHUSD",1646728695085,2.30669925,2578.5,2577.5,12.06]
["bitfinex","ETHUSD",1646728695290,2.29664414,2578.5,2578.2,0.00520246]
["bitfinex","ETHUSD",1646728695986,1.33643925,2578.5,2578.2,0.00520246]
["bitfinex","ETHUSD",1646728696185,1.33643925,2578.5,2577.5,12.06]
["bitfinex","ETHUSD",1646728696423,1.33643925,2578.5,2578.2,0.00520221]
["bitfinex","ETHUSD",1646728696926,2.30661925,2578.5,2578.2,0.00520221]
["bitfinex","ETHUSD",1646728697124,3.5,2578.4,2578.2,0.00520221]
["bitfinex","ETHUSD",1646728697324,0.1938,2578.3,2577.0,4.09981156]
["bitfinex","ETHUSD",1646728697523,1.84061925,2578.5,2577.0,4.09981156]
["bitfinex","ETHUSD",1646728697524,4.1598,2578.4,2577.0,4.09981156]
["bitfinex","ETHUSD",1646728697728,0.466,2578.3,2578.2,0.00520221]
["bitfinex","ETHUSD",1646728698133,3.966,2578.3,2578.2,2.21e-06]
["bitfinex","ETHUSD",1646728698331,5.9363776,2578.3,2578.2,2.21e-06]
["bitfinex","ETHUSD",1646728698530,5.9363776,2578.3,2577.0,0.3874]
["bitfinex","ETHUSD",1646728698531,2.93194511,2578.3,2577.0,0.3874]
["bitfinex","ETHUSD",1646728698730,2.93194511,2578.3,2576.4,0.01126]
["bitfinex","ETHUSD",1646728698731,6.7964112,2578.2,2576.4,0.01126]
["bitfinex","ETHUSD",1646728698930,1.0,2577.7,2576.6,0.97069]
["bitfinex","ETHUSD",1646728699130,1.0362226,2577.3,2576.6,0.97069]
["bitfinex","ETHUSD",1646728699331,0.466,2577.3,2576.6,0.97069]
["bitfinex","ETHUSD",1646728699534,0.466,2577.3,2576.4,0.01126]
["bitfinex","ETHUSD",1646728700180,1.1647,2577.2,2576.4,0.01126]
["bitfinex","ETHUSD",1646728700379,0.9709566,2577.0,2576.4,0.01126]
["bitfinex","ETHUSD",1646728700586,0.466,2576.9,2576.4,0.01126]
["bitfinex","ETHUSD",1646728700782,0.194,2576.8,2576.4,0.01126]
["bitfinex","ETHUSD",1646728701181,1.63104,2576.8,2576.4,0.01126]
["bitfinex","ETHUSD",1646728701383,2.63104,2576.8,2576.4,0.01126]
["bitfinex","ETHUSD",1646728701582,1.11765077,2576.7,2576.4,0.01126]
["bitfinex","ETHUSD",1646728701780,1.63104,2576.6,2576.4,0.01126]
["bitfinex","ETHUSD",1646728702581,1.63104,2576.6,2576.4,0.01680609]
["bitfinex","ETHUSD",1646728703187,0.66,2576.6,2576.4,0.01680609]
["bitfinex","ETHUSD",1646728703485,1.0,2577.7,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728703684,0.466,2577.6,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728703926,0.97074,2577.5,2576.7,0.97065]
["bitfinex","ETHUSD",1646728704131,0.466,2577.4,2576.7,0.97065]
["bitfinex","ETHUSD",1646728704329,0.466,2577.4,2576.6,1.99395561]
["bitfinex","ETHUSD",1646728704330,1.08047203,2576.8,2576.6,1.99395561]
["bitfinex","ETHUSD",1646728704532,0.97088,2577.1,2576.6,1.99395561]
["bitfinex","ETHUSD",1646728704732,1.16488,2577.1,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728704930,0.194,2577.1,2576.9,0.00563049]
["bitfinex","ETHUSD",1646728705329,0.194,2577.3,2576.9,0.00563049]
["bitfinex","ETHUSD",1646728705531,0.96713398,2577.0,2576.9,0.00563049]
["bitfinex","ETHUSD",1646728705735,0.96713398,2577.0,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728705931,0.96713398,2577.0,2576.6,1.71648059]
["bitfinex","ETHUSD",1646728706329,1.9415189,2577.2,2576.6,1.71648059]
["bitfinex","ETHUSD",1646728706931,1.9415189,2577.2,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728707131,1.9415189,2577.2,2576.8,0.00534461]
["bitfinex","ETHUSD",1646728707576,0.97083,2577.0,2576.8,0.00534461]
["bitfinex","ETHUSD",1646728707781,1.9417201,2577.0,2576.8,0.00534461]
["bitfinex","ETHUSD",1646728708178,1.9417201,2577.0,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728708384,1.94194,2576.8,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728708979,2.9129482,2576.8,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728709579,1.94194,2576.8,2576.6,1.69930055]
["bitfinex","ETHUSD",1646728709780,1.0,2577.4,2576.6,1.69930055]
["bitfinex","ETHUSD",1646728709781,0.466,2577.5,2576.6,1.69930055]
["bitfinex","ETHUSD",1646728709979,2.9123621,2577.9,2576.6,1.69930055]
["bitfinex","ETHUSD",1646728709980,3.3783621,2577.9,2576.6,1.69930055]
["bitfinex","ETHUSD",1646728710381,1.37518718,2577.6,2576.6,1.69930055]
["bitfinex","ETHUSD",1646728710581,1.37518718,2577.6,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728710782,0.99846137,2577.4,2577.0,0.00520043]
["bitfinex","ETHUSD",1646728711731,0.99846137,2577.4,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728711932,0.97067,2577.2,2576.6,1.69395561]
["bitfinex","ETHUSD",1646728712133,0.97067,2577.2,2577.1,0.00520028]
["bitfinex","ETHUSD",1646728712937,0.97067,2577.2,2576.6,2.66462561]
["bitfinex","ETHUSD",1646728713339,0.97067,2577.2,2577.0,0.00520036]
["bitfinex","ETHUSD",1646728713547,0.9707127,2577.5,2577.0,0.00520036]
["bitfinex","ETHUSD",1646728713548,0.9706,2577.5,2577.0,0.00520036]
["bitfinex","ETHUSD",1646728713741,2.6236,2578.1,2577.0,12.45850036]
["bitfinex","ETHUSD",1646728713742,4.5,2578.1,2577.0,12.45850036]
["bitfinex","ETHUSD",1646728713941,3.5,2578.1,2577.2,12.06]
["bitfinex","ETHUSD",1646728714141,5.87435834,2578.7,2577.4,0.97035]
["bitfinex","ETHUSD",1646728714142,1.0,2578.6,2577.4,0.97035]
["bitfinex","ETHUSD",1646728714342,1.0,2578.6,2576.9,7.6945]
["bitfinex","ETHUSD",1646728714343,1.94092,2578.1,2576.9,7.6945]
["bitfinex","ETHUSD",1646728714542,0.93995417,2577.8,2577.4,0.00520261]
["bitfinex","ETHUSD",1646728715377,0.93995417,2577.8,2577.2,0.97041]
["bitfinex","ETHUSD",1646728715578,0.93995417,2577.8,2577.5,0.00520253]
["bitfinex","ETHUSD",1646728715789,0.1938,2578.0,2577.5,0.00520253]
["bitfinex","ETHUSD",1646728716182,0.97036,2578.5,2577.5,0.00520253]
["bitfinex","ETHUSD",1646728716183,0.19556751,2578.2,2577.5,0.00520253]
["bitfinex","ETHUSD",1646728716379,1.94055,2578.5,2577.5,0.00520253]
["bitfinex","ETHUSD",1646728716579,1.94055,2578.5,2577.4,4.77036]
["bitfinex","ETHUSD",1646728716781,1.11837916,2578.3,2577.4,1.27036]
["bitfinex","ETHUSD",1646728716981,1.11837916,2578.3,2577.7,0.00520213]
["bitfinex","ETHUSD",1646728716982,2.08865916,2578.3,2577.7,0.00520213]
["bitfinex","ETHUSD",1646728717581,2.28422667,2578.3,2577.7,0.00520213]
["bitfinex","ETHUSD",1646728717784,2.28422667,2578.3,2577.1,1.94089]
["bitfinex","ETHUSD",1646728717986,2.08865916,2578.3,2577.9,0.00520169]
["bitfinex","ETHUSD",1646728718185,3.05905566,2578.3,2577.9,0.00520169]
["bitfinex","ETHUSD",1646728718925,3.05905566,2578.3,2577.3,3.5]
["bitfinex","ETHUSD",1646728719125,3.05905566,2578.3,2577.2,1.27039]
["bitfinex","ETHUSD",1646728719328,3.05905566,2578.3,2578.0,0.0052019]
["bitfinex","ETHUSD",1646728720127,0.97028,2578.3,2577.7,0.3933]
["bitfinex","ETHUSD",1646728720330,0.97028,2578.3,2577.3,0.01200337]
["bitfinex","ETHUSD",1646728720528,0.97028,2578.3,2578.0,0.00520182]
["bitfinex","ETHUSD",1646728721332,0.97028,2578.3,2577.4,12.06]
["bitfinex","ETHUSD",1646728721528,0.97028,2578.3,2577.5,12.06]
["bitfinex","ETHUSD",1646728721729,0.97028,2578.3,2578.0,0.00520178]
["bitfinex","ETHUSD",1646728722577,0.97028,2578.3,2577.8,0.3933]
["bitfinex","ETHUSD",1646728722783,0.97028,2578.3,2578.0,0.00520172]
["bitfinex","ETHUSD",1646728723784,0.97028,2578.3,2577.8,0.3933]
["bitfinex","ETHUSD",1646728723987,0.97028,2578.3,2578.0,0.00520172]
["bitfinex","ETHUSD",1646728724185,0.97007,2578.4,2578.0,0.00520172]
["bitfinex","ETHUSD",1646728724385,0.00365113,2578.7,2578.0,0.00520172]
["bitfinex","ETHUSD",1646728724984,0.006384,2578.9,2577.9,13.4533]
["bitfinex","ETHUSD",1646728725386,0.00365141,2578.7,2578.1,0.00520171]
["bitfinex","ETHUSD",1646728725786,0.00365141,2578.7,2578.1,0.00411001]
["bitfinex","ETHUSD",1646728725986,0.00365141,2578.7,2578.1,12.45741001]
["bitfinex","ETHUSD",1646728726186,0.006384,2578.9,2578.1,12.4533]
["bitfinex","ETHUSD",1646728726430,0.006384,2578.9,2578.1,13.4533]
["bitfinex","ETHUSD",1646728726633,0.006384,2578.9,2578.1,14.42321]
["bitfinex","ETHUSD",1646728728033,0.006384,2578.9,2578.4,12.06]
["bitfinex","ETHUSD",1646728728835,0.006384,2579.2,2578.4,12.06]
["bitfinex","ETHUSD",1646728729035,0.91954799,2579.2,2578.4,12.06]
["bitfinex","ETHUSD",1646728729437,0.006384,2579.2,2578.6,12.4533]
["bitfinex","ETHUSD",1646728729636,0.006384,2579.2,2578.7,12.4533]
["bitfinex","ETHUSD",1646728730077,0.00427554,2579.0,2578.7,13.4533]
["bitfinex","ETHUSD",1646728731077,0.006384,2579.2,2578.7,13.4533]
["bitfinex","ETHUSD",1646728731278,0.00427554,2579.0,2578.8,12.4533]
["bitfinex","ETHUSD",1646728731679,0.006384,2578.9,2578.8,12.06]
["bitfinex","ETHUSD",1646728731982,0.006384,2578.9,2578.8,12.4533]
["bitfinex","ETHUSD",1646728732181,0.1938,2579.9,2578.9,17.96457689]
["bitfinex","ETHUSD",1646728732381,0.1938,2580.1,2579.2,12.06]
["bitfinex","ETHUSD",1646728732986,0.92619411,2579.8,2579.2,12.06]
["bitfinex","ETHUSD",1646728733185,0.92619411,2579.8,2579.0,1.93907]
["bitfinex","ETHUSD",1646728733386,3.5,2579.7,2578.9,0.01127689]
["bitfinex","ETHUSD",1646728733587,0.96972,2579.7,2578.9,0.01127689]
["bitfinex","ETHUSD",1646728733846,0.00427554,2579.6,2578.9,0.01127689]
["bitfinex","ETHUSD",1646728734535,0.00427554,2579.6,2578.9,14.01082689]
["bitfinex","ETHUSD",1646728734733,0.92619411,2579.8,2578.9,14.01082689]
["bitfinex","ETHUSD",1646728734933,0.00427554,2579.4,2578.9,14.01082689]
["bitfinex","ETHUSD",1646728735131,0.00427554,2579.4,2579.0,0.96982]
["bitfinex","ETHUSD",1646728735332,0.00427554,2579.4,2579.1,12.06]
["bitfinex","ETHUSD",1646728735832,5.7624,2580.2,2579.1,12.4533]
["bitfinex","ETHUSD",1646728736033,0.1938,2580.4,2579.3,12.06]
["bitfinex","ETHUSD",1646728736232,0.00427554,2579.4,2579.3,12.06]
["bitfinex","ETHUSD",1646728736631,0.00427554,2579.4,2579.2,2.2392]
["bitfinex","ETHUSD",1646728736832,0.00427554,2579.4,2579.1,0.3]
["bitfinex","ETHUSD",1646728737036,0.99516108,2579.9,2579.0,12.06]
["bitfinex","ETHUSD",1646728737234,0.00128463,2579.4,2579.1,1.93925]
["bitfinex","ETHUSD",1646728737886,0.00128463,2579.4,2578.9,0.01127689]
["bitfinex","ETHUSD",1646728738285,1.15826641,2579.5,2578.9,0.01127689]
["bitfinex","ETHUSD",1646728738487,0.00128463,2579.4,2579.0,1.93949]
["bitfinex","ETHUSD",1646728738987,0.00128463,2579.4,2579.0,13.99949]
["bitfinex","ETHUSD",1646728739490,0.1938,2580.1,2579.0,13.99949]
["bitfinex","ETHUSD",1646728739690,0.00128463,2579.3,2579.0,14.99949]
["bitfinex","ETHUSD",1646728740788,0.1938,2580.3,2579.0,15.39279]
["bitfinex","ETHUSD",1646728740989,17.34024034,2580.9,2580.0,0.3]
["bitfinex","ETHUSD",1646728740990,3.6938,2580.8,2580.0,0.3]
["bitfinex","ETHUSD",1646728741188,0.1938,2580.8,2580.1,0.9694]
["bitfinex","ETHUSD",1646728741730,1.10563684,2580.5,2580.1,0.9694]
["bitfinex","ETHUSD",1646728742128,0.1937,2581.0,2580.1,0.9694]
["bitfinex","ETHUSD",1646728742935,0.1937,2581.0,2580.3,0.96928]
["bitfinex","ETHUSD",1646728743135,0.90647794,2580.7,2580.3,0.96928]
["bitfinex","ETHUSD",1646728743337,0.90647794,2580.7,2580.0,2.2388]
["bitfinex","ETHUSD",1646728743338,0.90647794,2580.7,2580.2,0.3]
["bitfinex","ETHUSD",1646728743535,0.90647794,2580.7,2580.0,1.9388]
["bitfinex","ETHUSD",1646728743736,0.90647794,2580.7,2579.9,2.2388]
["bitfinex","ETHUSD",1646728743937,0.90647794,2580.7,2579.9,1.9388]
["bitfinex","ETHUSD",1646728744139,0.96948,2580.6,2579.9,1.9388]
["bitfinex","ETHUSD",1646728744339,0.96948,2580.6,2579.8,0.3]
["bitfinex","ETHUSD",1646728744340,1.12490938,2580.1,2579.8,0.3]
["bitfinex","ETHUSD",1646728744538,1.12490938,2580.1,2579.3,1.1895]
["bitfinex","ETHUSD",1646728744738,1.12490938,2580.1,2579.2,1.93928]
["bitfinex","ETHUSD",1646728744941,1.12490938,2580.1,2579.3,12.2538]
["bitfinex","ETHUSD",1646728745380,0.466,2580.6,2579.3,13.22328]
["bitfinex","ETHUSD",1646728745581,0.1938,2580.9,2579.6,12.06]
["bitfinex","ETHUSD",1646728745780,6.7671,2581.1,2579.7,12.06]
["bitfinex","ETHUSD",1646728745781,0.00426485,2579.8,2579.7,12.06]
["bitfinex","ETHUSD",1646728745983,6.7671,2581.1,2579.9,12.06]
["bitfinex","ETHUSD",1646728746181,5.5611,2581.1,2579.9,12.06]
["bitfinex","ETHUSD",1646728746582,1.23188951,2580.6,2580.1,0.96916]
["bitfinex","ETHUSD",1646728746782,5.5611,2581.1,2580.1,0.96916]
["bitfinex","ETHUSD",1646728746983,5.5611,2581.1,2580.2,3.5]
["bitfinex","ETHUSD",1646728747185,5.5611,2581.1,2580.1,12.06]
["bitfinex","ETHUSD",1646728747790,0.97323881,2580.8,2580.1,12.06]
["bitfinex","ETHUSD",1646728748089,0.97323881,2580.8,2580.3,0.96924]
["bitfinex","ETHUSD",1646728749128,0.97323881,2580.8,2580.2,1.93847]
["bitfinex","ETHUSD",1646728749331,1.94259881,2580.8,2579.9,1.93871]
["bitfinex","ETHUSD",1646728749531,2.13629881,2580.8,2579.9,1.93871]
["bitfinex","ETHUSD",1646728750529,0.00425419,2580.5,2579.9,1.93871]
["bitfinex","ETHUSD",1646728750928,1.20579971,2580.4,2579.9,1.93871]
["bitfinex","ETHUSD",1646728751634,0.00425419,2580.3,2579.9,1.93871]
["bitfinex","ETHUSD",1646728752032,0.00425419,2580.3,2580.0,15.56]
["bitfinex","ETHUSD",1646728752330,0.00425419,2580.3,2580.1,12.06]
["bitfinex","ETHUSD",1646728752579,0.1937,2581.4,2580.1,12.06]
["bitfinex","ETHUSD",1646728752785,0.1937,2581.4,2580.4,12.06]
["bitfinex","ETHUSD",1646728752987,0.1937,2581.4,2580.4,15.56]
["bitfinex","ETHUSD",1646728753184,0.1937,2581.5,2580.4,15.56]
["bitfinex","ETHUSD",1646728753386,0.1937,2581.6,2580.5,12.06]
["bitfinex","ETHUSD",1646728753590,0.5,2581.7,2580.7,12.06]
["bitfinex","ETHUSD",1646728753886,0.5,2581.7,2581.1,12.4533]
["bitfinex","ETHUSD",1646728754084,0.1935,2582.3,2581.3,12.43361272]
["bitfinex","ETHUSD",1646728754285,0.1935,2582.6,2581.6,0.96843]
["bitfinex","ETHUSD",1646728754486,12.247,2583.1,2581.9,12.04031272]
["bitfinex","ETHUSD",1646728754487,0.1935,2582.9,2581.9,12.04031272]
["bitfinex","ETHUSD",1646728754685,5.9057,2583.1,2581.9,12.04031272]
["bitfinex","ETHUSD",1646728754686,0.1935,2583.0,2581.9,12.04031272]
["bitfinex","ETHUSD",1646728754884,0.1935,2583.0,2582.3,13.00863272]
["bitfinex","ETHUSD",1646728755084,7.56764433,2583.4,2582.4,12.06]
["bitfinex","ETHUSD",1646728755085,0.1935,2583.2,2582.4,12.06]
["bitfinex","ETHUSD",1646728755285,0.00425419,2582.6,2582.3,0.3]
["bitfinex","ETHUSD",1646728755492,0.00425419,2582.6,2582.5,0.96831]
["bitfinex","ETHUSD",1646728755685,0.00425419,2582.6,2581.9,5.89415]
["bitfinex","ETHUSD",1646728756085,0.00425419,2582.6,2582.4,1.93662]
["bitfinex","ETHUSD",1646728756352,0.94420722,2582.7,2581.9,3.1509]
["bitfinex","ETHUSD",1646728756541,0.00425419,2582.4,2581.9,0.1935]
["bitfinex","ETHUSD",1646728756738,0.00425419,2582.4,2581.3,2.87624847]
["bitfinex","ETHUSD",1646728756940,0.00425419,2582.4,2581.4,0.96881]
["bitfinex","ETHUSD",1646728757140,0.00425419,2582.4,2581.5,1.93764]
["bitfinex","ETHUSD",1646728757542,5.7753,2582.8,2581.5,1.931278]
["bitfinex","ETHUSD",1646728757742,0.00425419,2582.0,2581.5,1.931278]
["bitfinex","ETHUSD",1646728757942,0.00425419,2582.0,2581.6,0.1935]
["bitfinex","ETHUSD",1646728758149,0.00425419,2582.0,2581.7,12.06]
["bitfinex","ETHUSD",1646728758543,0.00425419,2582.0,2581.8,15.56]
["bitfinex","ETHUSD",1646728758743,1.00586893,2582.6,2581.8,15.56]
["bitfinex","ETHUSD",1646728758744,1.00586893,2582.6,2581.8,12.06]
["bitfinex","ETHUSD",1646728758943,0.00425419,2582.0,2581.8,12.06]
["bitfinex","ETHUSD",1646728759345,0.00425419,2582.0,2581.7,14.29729]
["bitfinex","ETHUSD",1646728759644,0.00425419,2582.0,2581.7,2.23729]
["bitfinex","ETHUSD",1646728759847,0.96871,2582.2,2581.7,2.23729]
["bitfinex","ETHUSD",1646728760083,0.00425419,2582.0,2581.7,1.93729]
["bitfinex","ETHUSD",1646728760280,0.00425419,2582.0,2581.6,1.93738]
["bitfinex","ETHUSD",1646728761184,2.12920992,2582.1,2581.5,0.96867]
["bitfinex","ETHUSD",1646728761383,0.00127863,2581.9,2581.2,0.1935]
["bitfinex","ETHUSD",1646728761583,0.00127863,2581.9,2581.3,0.96886]
["bitfinex","ETHUSD",1646728761782,0.00127863,2581.9,2581.0,3.87458]
["bitfinex","ETHUSD",1646728761982,1.43485,2581.8,2580.7,4.86648906]
["bitfinex","ETHUSD",1646728762383,3.5,2581.7,2580.7,1.93808]
["bitfinex","ETHUSD",1646728762584,3.5,2581.7,2580.4,0.1937]
["bitfinex","ETHUSD",1646728762585,0.47025419,2581.6,2580.4,0.1937]
["bitfinex","ETHUSD",1646728762786,3.5,2581.5,2580.4,0.1937]
["bitfinex","ETHUSD",1646728762986,0.466,2581.4,2580.4,0.1937]
["bitfinex","ETHUSD",1646728763188,4.46929,2581.3,2580.4,0.1937]
["bitfinex","ETHUSD",1646728763585,1.43529,2581.3,2580.4,0.1937]
["bitfinex","ETHUSD",1646728763838,0.99187401,2580.6,2580.3,0.1937]
["bitfinex","ETHUSD",1646728764225,1.96123401,2580.6,2580.3,0.1937]
["bitfinex","ETHUSD",1646728764426,1.96123401,2580.6,2579.8,1.93866]
["bitfinex","ETHUSD",1646728764827,1.96123401,2580.6,2580.0,0.96935]
["bitfinex","ETHUSD",1646728765025,0.89708204,2580.2,2580.0,0.96935]
["bitfinex","ETHUSD",1646728765225,0.97361419,2580.6,2580.0,0.96935]
["bitfinex","ETHUSD",1646728765226,1.10363528,2580.3,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728765427,0.00425419,2580.6,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728766027,0.96937,2580.4,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728766229,2.1324637,2581.0,2580.2,12.85476256]
["bitfinex","ETHUSD",1646728766230,0.00425419,2580.5,2580.2,12.85476256]
["bitfinex","ETHUSD",1646728766528,0.00425419,2580.5,2580.3,13.02916]
["bitfinex","ETHUSD",1646728766729,0.00425419,2580.5,2580.3,0.96916]
["bitfinex","ETHUSD",1646728767128,1.07448285,2580.8,2580.3,0.96916]
["bitfinex","ETHUSD",1646728767328,0.00425419,2580.5,2580.3,0.96916]
["bitfinex","ETHUSD",1646728768281,2.04372285,2580.8,2580.3,0.96916]
["bitfinex","ETHUSD",1646728768483,0.00425419,2580.5,2580.3,0.96916]
["bitfinex","ETHUSD",1646728769481,1.04027621,2580.4,2580.3,0.96916]
["bitfinex","ETHUSD",1646728770180,0.00425419,2580.5,2580.3,0.96916]
["bitfinex","ETHUSD",1646728770681,0.96924,2580.8,2580.3,0.96916]
["bitfinex","ETHUSD",1646728771085,0.00425419,2580.5,2580.3,0.96916]
["bitfinex","ETHUSD",1646728771336,0.00425419,2580.5,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728771934,0.98758113,2580.6,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728772133,0.00425419,2580.5,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728773138,1.95692113,2580.6,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728773338,0.00425419,2580.5,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728773740,1.94320419,2580.5,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728774340,1.93895,2580.5,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728774545,2.91277259,2580.5,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728774741,0.466,2580.4,2580.2,0.79476256]
["bitfinex","ETHUSD",1646728774940,0.96966,2580.1,2579.0,4.7181]
["bitfinex","ETHUSD",1646728775182,1.43566,2580.1,2578.9,2.44737689]
["bitfinex","ETHUSD",1646728775383,1.43566,2580.1,2578.8,12.06]
["bitfinex","ETHUSD",1646728775584,1.03764204,2579.4,2578.8,12.06]
["bitfinex","ETHUSD",1646728775981,1.03764204,2579.4,2578.9,0.96973]
["bitfinex","ETHUSD",1646728776883,1.03764204,2579.4,2578.6,1.93945]
["bitfinex","ETHUSD",1646728777084,1.03764204,2579.4,2578.6,1.94483248]
["bitfinex","ETHUSD",1646728777484,1.0804712,2579.0,2578.6,1.93150501]
["bitfinex","ETHUSD",1646728777891,1.0804712,2579.0,2578.6,1.92612253]
["bitfinex","ETHUSD",1646728778089,1.0804712,2579.0,2578.6,2.23150483]
["bitfinex","ETHUSD",1646728778492,1.0804712,2579.0,2578.6,0.0053823]
["bitfinex","ETHUSD",1646728779131,1.0804712,2579.0,2578.4,0.96987]
["bitfinex","ETHUSD",1646728779333,1.0804712,2579.0,2578.6,0.0053823]
["bitfinex","ETHUSD",1646728780337,1.0804712,2579.0,2578.3,0.00264577]
["bitfinex","ETHUSD",1646728780539,1.0804712,2579.0,2578.6,0.00538234]
["bitfinex","ETHUSD",1646728780734,0.466,2578.9,2578.6,0.00538234]
["bitfinex","ETHUSD",1646728781233,3.376145,2578.9,2578.6,0.00538234]
["bitfinex","ETHUSD",1646728781436,0.1938,2578.8,2578.6,0.00538234]
["bitfinex","ETHUSD",1646728781634,0.6598,2578.8,2577.6,2.87838586]
["bitfinex","ETHUSD",1646728781836,0.6598,2578.8,2577.5,3.3848]
["bitfinex","ETHUSD",1646728781837,0.6598,2578.8,2577.5,2.9971]
["bitfinex","ETHUSD",1646728782033,0.466,2578.8,2577.5,2.9971]
["bitfinex","ETHUSD",1646728782335,0.466,2578.8,2577.5,18.9504]
["bitfinex","ETHUSD",1646728782336,3.37675,2578.8,2577.5,18.9504]
["bitfinex","ETHUSD",1646728782584,3.37675,2578.8,2578.0,0.3]
["bitfinex","ETHUSD",1646728782986,1.22191033,2578.4,2578.0,0.3]
["bitfinex","ETHUSD",1646728783186,1.22191033,2578.4,2577.5,18.89338]
["bitfinex","ETHUSD",1646728783187,2.19203033,2578.4,2577.5,18.89338]
["bitfinex","ETHUSD",1646728783787,2.19203033,2578.4,2577.7,12.06]
["bitfinex","ETHUSD",1646728784287,2.19203033,2578.4,2577.8,0.0056309]
["bitfinex","ETHUSD",1646728785090,2.19203033,2578.4,2577.4,12.06]
["bitfinex","ETHUSD",1646728785289,0.49877647,2578.4,2577.4,13.06]
["bitfinex","ETHUSD",1646728785489,0.49877647,2578.4,2578.0,0.00563064]
["bitfinex","ETHUSD",1646728785694,0.49877647,2578.4,2577.6,0.02175479]
["bitfinex","ETHUSD",1646728785989,1.46889647,2578.4,2577.6,0.02175479]
["bitfinex","ETHUSD",1646728786188,0.8840875,2577.9,2577.6,0.02175479]
["bitfinex","ETHUSD",1646728786433,0.8840875,2577.9,2577.4,13.03016]
["bitfinex","ETHUSD",1646728786831,0.8840875,2577.9,2577.4,14.00027]
["bitfinex","ETHUSD",1646728787032,0.97012,2578.0,2577.5,12.06]
["bitfinex","ETHUSD",1646728787736,0.97012,2578.0,2577.5,15.56]
["bitfinex","ETHUSD",1646728787936,0.97008,2578.4,2577.7,12.06]
["bitfinex","ETHUSD",1646728788136,0.97008,2578.4,2577.7,15.56]
["bitfinex","ETHUSD",1646728788436,1.00521345,2578.6,2577.7,15.9533]
["bitfinex","ETHUSD",1646728788640,0.1938,2579.2,2577.7,16.9533]
["bitfinex","ETHUSD",1646728788840,0.1938,2579.2,2578.3,12.06]
["bitfinex","ETHUSD",1646728789041,0.00128138,2579.0,2578.5,12.06]
["bitfinex","ETHUSD",1646728789244,0.96981,2578.9,2578.5,12.06]
["bitfinex","ETHUSD",1646728790081,0.96981,2578.9,2578.5,15.56]
["bitfinex","ETHUSD",1646728790283,0.00128171,2579.0,2578.6,12.06]
["bitfinex","ETHUSD",1646728790885,0.00128171,2579.0,2578.8,12.4533]
["bitfinex","ETHUSD",1646728791087,16.5668919,2580.1,2578.8,12.4533]
["bitfinex","ETHUSD",1646728791088,1.11178922,2579.9,2579.0,12.4533]
["bitfinex","ETHUSD",1646728791285,0.96958,2579.5,2579.2,12.06]
["bitfinex","ETHUSD",1646728792086,0.96958,2579.5,2578.9,3.5]
["bitfinex","ETHUSD",1646728792285,0.96958,2579.5,2578.8,12.06]
["bitfinex","ETHUSD",1646728792690,0.97385019,2579.5,2578.8,12.06]
["bitfinex","ETHUSD",1646728792890,0.97385019,2579.5,2578.5,1.3]
["bitfinex","ETHUSD",1646728793091,0.97385019,2579.5,2578.6,1.0]
["bitfinex","ETHUSD",1646728793392,0.95698488,2579.3,2578.8,12.06]
["bitfinex","ETHUSD",1646728793590,0.96966,2579.3,2578.8,12.06]
["bitfinex","ETHUSD",1646728793842,0.00427019,2579.2,2578.8,12.06]
["bitfinex","ETHUSD",1646728794030,0.00427019,2579.2,2579.1,0.3933]
["bitfinex","ETHUSD",1646728794230,0.00427019,2579.2,2579.1,12.6471]
["bitfinex","ETHUSD",1646728794431,0.00427019,2579.2,2579.1,12.64217947]
["bitfinex","ETHUSD",1646728794629,0.00427019,2579.2,2579.1,12.2538]
["bitfinex","ETHUSD",1646728794830,1.0941146,2579.9,2579.1,0.1938]
["bitfinex","ETHUSD",1646728794831,1.93908,2579.8,2579.1,0.1938]
["bitfinex","ETHUSD",1646728795030,0.00427019,2579.3,2579.1,0.1938]
["bitfinex","ETHUSD",1646728795931,0.9696,2579.5,2579.1,0.1938]
["bitfinex","ETHUSD",1646728796132,1.93866,2580.2,2579.3,0.3933]
["bitfinex","ETHUSD",1646728796431,0.1938,2580.5,2579.3,0.3933]
["bitfinex","ETHUSD",1646728796631,0.1938,2580.7,2579.3,0.3933]
["bitfinex","ETHUSD",1646728797331,1.02456811,2580.4,2579.5,12.06]
["bitfinex","ETHUSD",1646728797581,0.00128293,2580.1,2579.7,12.06]
["bitfinex","ETHUSD",1646728797786,0.00128293,2580.1,2579.6,13.0293]
["bitfinex","ETHUSD",1646728797985,0.00128293,2580.1,2579.3,0.1938]
["bitfinex","ETHUSD",1646728798184,0.00128293,2580.1,2579.4,1.0]
["bitfinex","ETHUSD",1646728798389,3.5,2580.3,2579.2,2.9813]
["bitfinex","ETHUSD",1646728798586,3.69556751,2580.3,2579.2,2.9813]
["bitfinex","ETHUSD",1646728798786,0.00427019,2579.8,2579.0,0.59040604]
["bitfinex","ETHUSD",1646728798984,0.00427019,2579.8,2578.6,2.9813]
["bitfinex","ETHUSD",1646728798985,1.17553109,2579.2,2578.6,2.9813]
["bitfinex","ETHUSD",1646728799185,2.90927,2579.6,2578.5,2.18625]
["bitfinex","ETHUSD",1646728799385,2.90927,2579.6,2578.5,1.16355]
["bitfinex","ETHUSD",1646728799589,3.6938,2579.8,2578.5,1.16355]
["bitfinex","ETHUSD",1646728799888,0.00427019,2579.2,2578.6,12.06]
["bitfinex","ETHUSD",1646728800289,0.00427019,2579.2,2578.5,12.2538]
["bitfinex","ETHUSD",1646728800487,0.97402019,2579.2,2578.5,1.16355]
["bitfinex","ETHUSD",1646728800686,0.97402019,2579.2,2578.5,0.96975]
["bitfinex","ETHUSD",1646728800887,0.96975,2579.2,2578.6,12.06]
["bitfinex","ETHUSD",1646728801087,0.00427019,2579.0,2578.6,12.06]
["bitfinex","ETHUSD",1646728801535,0.00427019,2579.0,2578.5,0.96975]
["bitfinex","ETHUSD",1646728802031,0.96971,2578.9,2578.5,0.96975]
["bitfinex","ETHUSD",1646728802636,0.96971,2578.9,2578.6,12.06]
["bitfinex","ETHUSD",1646728802836,0.96971,2578.9,2578.5,0.96975]
["bitfinex","ETHUSD",1646728804035,0.96971,2578.9,2578.3,0.1938]
["bitfinex","ETHUSD",1646728804938,0.96971,2578.9,2578.3,12.2538]
["bitfinex","ETHUSD",1646728805484,0.96971,2578.9,2578.2,1.0]
["bitfinex","ETHUSD",1646728806383,2.19312594,2578.4,2577.9,0.02312866]
["bitfinex","ETHUSD",1646728806584,2.19312594,2578.4,2577.7,0.1938]
["bitfinex","ETHUSD",1646728806783,2.19312594,2578.4,2577.6,0.1938]
["bitfinex","ETHUSD",1646728806984,2.19312594,2578.4,2577.5,0.58774701]
["bitfinex","ETHUSD",1646728807183,2.19312594,2578.4,2577.7,0.0057158]
["bitfinex","ETHUSD",1646728807787,0.9703455,2578.3,2577.7,0.0057158]
["bitfinex","ETHUSD",1646728807990,0.97039,2577.9,2576.7,14.7831]
["bitfinex","ETHUSD",1646728808187,0.97039,2577.9,2576.8,1.78200197]
["bitfinex","ETHUSD",1646728808387,0.97039,2577.9,2576.7,12.06]
["bitfinex","ETHUSD",1646728808587,0.97039,2577.9,2576.9,12.06]
["bitfinex","ETHUSD",1646728808840,1.21300125,2577.8,2577.0,12.06]
["bitfinex","ETHUSD",1646728809131,0.94831954,2577.9,2577.8,0.4809253]
["bitfinex","ETHUSD",1646728810429,1.94077,2578.0,2577.8,0.4809253]
["bitfinex","ETHUSD",1646728811330,1.94077,2578.0,2577.8,13.5109153]
["bitfinex","ETHUSD",1646728811530,1.94077,2578.0,2577.9,12.06]
["bitfinex","ETHUSD",1646728811931,1.94510895,2578.0,2577.9,12.06]
["bitfinex","ETHUSD",1646728812329,1.94510895,2578.0,2577.8,1.4509153]
["bitfinex","ETHUSD",1646728812788,1.94510895,2578.0,2577.8,0.4809253]
["bitfinex","ETHUSD",1646728812789,1.94077,2578.0,2577.8,0.4809253]
["bitfinex","ETHUSD",1646728812987,1.94077,2578.0,2577.8,1.4509353]
["bitfinex","ETHUSD",1646728813188,1.94510895,2578.0,2577.8,1.4509353]
["bitfinex","ETHUSD",1646728813388,1.94510895,2578.0,2577.8,13.5109353]
["bitfinex","ETHUSD",1646728813988,1.94077,2578.0,2577.8,13.5109353]
["bitfinex","ETHUSD",1646728814391,1.94510895,2578.0,2577.8,13.5109353]
["bitfinex","ETHUSD",1646728814788,1.94510895,2578.0,2577.8,14.5109353]
["bitfinex","ETHUSD",1646728815191,1.94077,2578.0,2577.8,14.5109353]
["bitfinex","ETHUSD",1646728815590,1.94511162,2578.0,2577.8,14.5109353]
["bitfinex","ETHUSD",1646728815990,1.94511162,2578.0,2577.2,0.59494946]
["bitfinex","ETHUSD",1646728815991,5.5,2577.9,2577.2,0.59494946]
["bitfinex","ETHUSD",1646728816193,1.94511162,2578.0,2577.0,1.94041]
["bitfinex","ETHUSD",1646728816194,0.01297118,2577.3,2577.0,1.94041]
["bitfinex","ETHUSD",1646728816434,5.83841162,2578.0,2577.1,12.06]
["bitfinex","ETHUSD",1646728816435,0.97029,2577.2,2577.1,12.06]
["bitfinex","ETHUSD",1646728816634,2.91057,2578.3,2577.4,12.06]
["bitfinex","ETHUSD",1646728816835,3.88054,2578.8,2577.4,12.06]
["bitfinex","ETHUSD",1646728817133,3.88054,2578.8,2578.0,12.06]
["bitfinex","ETHUSD",1646728817134,3.5,2578.7,2578.0,12.06]
["bitfinex","ETHUSD",1646728817333,3.88054,2578.8,2578.0,12.06]
["bitfinex","ETHUSD",1646728817740,7.38054,2578.8,2578.0,0.3]
["bitfinex","ETHUSD",1646728817936,1.93983,2578.4,2577.8,12.06]
["bitfinex","ETHUSD",1646728818538,1.93983,2578.4,2578.0,12.06]
["bitfinex","ETHUSD",1646728818736,1.93983,2578.4,2577.9,0.96994]
["bitfinex","ETHUSD",1646728819138,0.96998,2578.1,2578.0,12.06]
["bitfinex","ETHUSD",1646728820185,0.96998,2578.1,2578.0,13.06]
["bitfinex","ETHUSD",1646728820392,0.96998,2578.1,2578.0,12.06]
["bitfinex","ETHUSD",1646728820785,0.96998,2578.1,2578.0,13.06]
["bitfinex","ETHUSD",1646728821783,0.96998,2578.1,2578.0,12.06]
["bitfinex","ETHUSD",1646728823390,0.0043559,2578.2,2578.0,12.06]
["bitfinex","ETHUSD",1646728823589,1.93983,2578.4,2578.0,12.06]
["bitfinex","ETHUSD",1646728824031,0.0043559,2578.2,2578.0,12.06]
["bitfinex","ETHUSD",1646728824432,0.0043559,2578.2,2577.9,0.96994]
["bitfinex","ETHUSD",1646728824635,0.0043559,2578.2,2577.7,0.1938]
["bitfinex","ETHUSD",1646728824831,0.96989,2578.3,2577.7,1.16385]
["bitfinex","ETHUSD",1646728825230,0.0043559,2578.2,2577.7,1.16385]
["bitfinex","ETHUSD",1646728825433,0.0043559,2578.2,2577.8,12.06]
["bitfinex","ETHUSD",1646728826130,0.96989,2578.3,2577.8,12.06]
["bitfinex","ETHUSD",1646728826332,0.0043559,2578.1,2577.8,13.99986]
["bitfinex","ETHUSD",1646728827231,0.96989,2578.3,2577.9,12.06]
["bitfinex","ETHUSD",1646728827688,0.00411825,2578.1,2577.9,0.96993]
["bitfinex","ETHUSD",1646728827888,0.00411825,2578.1,2577.8,1.93988]
["bitfinex","ETHUSD",1646728828290,1.94431825,2578.1,2577.7,0.4938]
["bitfinex","ETHUSD",1646728828487,1.9402,2578.1,2577.7,1.16386]
["bitfinex","ETHUSD",1646728828688,2.99197259,2578.1,2577.7,1.16386]
["bitfinex","ETHUSD",1646728829089,0.25068207,2578.1,2577.7,1.16386]
["bitfinex","ETHUSD",1646728829688,0.24656382,2578.1,2577.7,1.16386]
["bitfinex","ETHUSD",1646728829889,0.00411825,2578.0,2577.7,13.22386]
["bitfinex","ETHUSD",1646728830089,0.00411825,2578.0,2577.7,15.16383]
["bitfinex","ETHUSD",1646728830289,0.00411825,2578.0,2577.7,15.46383]
["bitfinex","ETHUSD",1646728830891,0.96989,2578.3,2577.7,15.46383]
["bitfinex","ETHUSD",1646728831189,0.00435079,2578.0,2577.7,15.46383]
["bitfinex","ETHUSD",1646728831839,0.00435079,2578.0,2577.7,1.27006]
["bitfinex","ETHUSD",1646728832036,0.97003,2578.1,2577.7,0.3]
["bitfinex","ETHUSD",1646728832236,0.97003,2578.1,2577.6,1.2701]
["bitfinex","ETHUSD",1646728832436,0.00435079,2578.0,2577.7,0.97006]
["bitfinex","ETHUSD",1646728832640,0.00435079,2578.0,2577.7,1.94004]
["bitfinex","ETHUSD",1646728832843,0.00435079,2578.0,2577.8,12.06]
["bitfinex","ETHUSD",1646728833245,1.9398,2578.4,2577.8,12.06]
["bitfinex","ETHUSD",1646728833644,1.9398,2578.4,2578.1,13.02982]
["bitfinex","ETHUSD",1646728833843,1.2045,2578.8,2578.1,13.02982]
["bitfinex","ETHUSD",1646728834044,1.93966,2578.7,2578.1,13.02982]
["bitfinex","ETHUSD",1646728834442,1.93966,2578.7,2578.1,0.96982]
["bitfinex","ETHUSD",1646728834845,1.93966,2578.7,2578.1,1.93963]
["bitfinex","ETHUSD",1646728834846,0.0043559,2578.5,2578.1,1.93963]
["bitfinex","ETHUSD",1646728835085,0.9742859,2578.5,2578.1,1.93963]
["bitfinex","ETHUSD",1646728835485,0.9742859,2578.5,2578.1,13.99963]
["bitfinex","ETHUSD",1646728835686,0.96993,2578.5,2578.1,1.93963]
["bitfinex","ETHUSD",1646728835887,0.0043559,2578.4,2578.1,1.93963]
["bitfinex","ETHUSD",1646728836286,0.0043559,2578.4,2578.1,0.96981]
["bitfinex","ETHUSD",1646728836892,5.83335,2578.4,2577.4,2.2686]
["bitfinex","ETHUSD",1646728837092,5.83335,2578.4,2577.2,1.2135]
["bitfinex","ETHUSD",1646728837292,5.83335,2578.4,2577.4,0.00536704]
["bitfinex","ETHUSD",1646728837293,1.04135048,2578.0,2577.4,0.00536704]
["bitfinex","ETHUSD",1646728837492,0.97019,2577.9,2577.4,0.00536704]
["bitfinex","ETHUSD",1646728838092,0.97019,2577.9,2577.2,14.00027]
["bitfinex","ETHUSD",1646728838292,0.97019,2577.9,2577.3,1.58761815]
["bitfinex","ETHUSD",1646728838493,0.0043559,2577.8,2577.4,0.00536674]
["bitfinex","ETHUSD",1646728839347,2.46782774,2577.9,2577.0,0.57492241]
["bitfinex","ETHUSD",1646728839547,2.46782774,2577.9,2577.4,0.00536688]
["bitfinex","ETHUSD",1646728839548,0.0043559,2577.7,2577.4,0.00536688]
["bitfinex","ETHUSD",1646728839947,0.97033,2577.6,2577.4,0.00536688]
["bitfinex","ETHUSD",1646728840347,1.19185127,2577.5,2577.4,0.00536688]
["bitfinex","ETHUSD",1646728840565,1.58515127,2577.5,2576.7,7.29]
["bitfinex","ETHUSD",1646728840753,3.13295127,2577.5,2576.8,0.02147231]
["bitfinex","ETHUSD",1646728841048,0.97055,2577.4,2576.8,0.02147231]
["bitfinex","ETHUSD",1646728841453,1.94128,2577.4,2576.8,0.02147231]
["bitfinex","ETHUSD",1646728841647,1.94128,2577.4,2576.2,0.03]
["bitfinex","ETHUSD",1646728841648,0.3933,2577.2,2576.2,0.03]
["bitfinex","ETHUSD",1646728841847,0.466,2577.3,2576.2,0.03]
["bitfinex","ETHUSD",1646728841848,1.04055833,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646728842048,2.01134833,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646728843107,2.01134833,2576.6,2576.3,0.00537259]
["bitfinex","ETHUSD",1646728843510,0.97079,2576.6,2576.3,0.00537259]
["bitfinex","ETHUSD",1646728844108,0.97079,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646728844309,0.97079,2576.6,2576.3,1.59387149]
["bitfinex","ETHUSD",1646728844512,0.97079,2576.6,2576.3,0.00537251]
["bitfinex","ETHUSD",1646728845309,0.97079,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646728845710,0.97079,2576.6,2576.3,0.00537251]
["bitfinex","ETHUSD",1646728846676,0.97079,2576.6,2576.3,0.00536824]
["bitfinex","ETHUSD",1646728847674,0.97079,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646728848175,0.97079,2576.6,2576.3,0.00536824]
["bitfinex","ETHUSD",1646728848377,1.94157,2576.7,2576.3,0.00536824]
["bitfinex","ETHUSD",1646728848577,6.4806,2577.1,2576.4,12.06]
["bitfinex","ETHUSD",1646728848775,1.3562,2577.6,2576.6,12.06]
["bitfinex","ETHUSD",1646728848975,0.194,2577.6,2576.6,12.06]
["bitfinex","ETHUSD",1646728849177,0.194,2577.8,2576.5,0.3]
["bitfinex","ETHUSD",1646728849377,1.09438784,2577.0,2576.4,0.00536816]
["bitfinex","ETHUSD",1646728849578,2.06510784,2577.0,2576.4,0.00536816]
["bitfinex","ETHUSD",1646728850190,2.45840784,2577.0,2576.2,0.03]
["bitfinex","ETHUSD",1646728850389,0.466,2576.9,2576.6,0.00536813]
["bitfinex","ETHUSD",1646728850789,0.466,2576.9,2576.6,6.813e-05]
["bitfinex","ETHUSD",1646728850790,0.92808812,2576.8,2576.6,6.813e-05]
["bitfinex","ETHUSD",1646728850998,1.0,2576.7,2576.6,6.813e-05]
["bitfinex","ETHUSD",1646728851190,1.466,2576.7,2576.6,6.813e-05]
["bitfinex","ETHUSD",1646728851391,2.43712,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646728851591,2.63112,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646728851793,0.9711071,2576.5,2576.1,3.36e-05]
["bitfinex","ETHUSD",1646728851991,0.9711071,2576.5,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728851992,4.966,2576.4,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728852390,1.0,2576.3,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728852591,1.466,2576.2,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728852790,1.45566418,2576.1,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728854036,0.97113,2576.0,2575.8,0.01573289]
["bitfinex","ETHUSD",1646728854241,0.96078833,2576.0,2575.8,0.01573289]
["bitfinex","ETHUSD",1646728854544,4.92678833,2576.0,2575.8,0.01573289]
["bitfinex","ETHUSD",1646728854942,4.92678833,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728855141,3.5,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728855340,1.42678833,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728858293,0.96078833,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728858691,0.98966418,2576.1,2576.0,0.73409122]
["bitfinex","ETHUSD",1646728858892,0.98966418,2576.1,2576.0,0.58409122]
["bitfinex","ETHUSD",1646728861544,0.98966418,2576.1,2575.9,0.00569257]
["bitfinex","ETHUSD",1646728861545,5.5,2576.0,2575.9,0.00569257]
["bitfinex","ETHUSD",1646728861743,9.0,2576.0,2575.9,0.00569257]
["bitfinex","ETHUSD",1646728861948,9.00213421,2576.0,2575.9,0.00569257]
["bitfinex","ETHUSD",1646728862147,9.00213421,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728862352,10.43940451,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728862553,3.5,2575.9,2575.8,0.01572898]
["bitfinex","ETHUSD",1646728863151,3.38193451,2576.0,2575.8,0.01572898]
["bitfinex","ETHUSD",1646728863452,3.38193451,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728864958,3.38193451,2576.0,2575.8,0.01555827]
["bitfinex","ETHUSD",1646728865188,3.5,2575.9,2575.8,0.01555827]
["bitfinex","ETHUSD",1646728865389,3.966,2575.9,2575.8,0.01555827]
["bitfinex","ETHUSD",1646728865788,3.966,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728866996,0.466,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728867197,1.94466421,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728868396,2.90853411,2576.0,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728869841,3.966,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728870248,0.466,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728870441,3.966,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728872047,0.466,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728872249,3.966,2575.9,2575.8,0.01003624]
["bitfinex","ETHUSD",1646728873095,3.966,2575.9,2575.8,3.624e-05]
["bitfinex","ETHUSD",1646728873491,5.16,2575.9,2575.8,3.624e-05]
["bitfinex","ETHUSD",1646728873891,6.471469,2575.8,2575.5,0.02007248]
["bitfinex","ETHUSD",1646728874091,3.966,2575.7,2575.5,0.02007248]
["bitfinex","ETHUSD",1646728874291,4.61633841,2575.6,2575.5,0.02007248]
["bitfinex","ETHUSD",1646728874493,5.08233841,2575.6,2575.5,0.02007248]
["bitfinex","ETHUSD",1646728874691,6.08233841,2575.6,2575.5,0.02007248]
["bitfinex","ETHUSD",1646728874893,5.5,2575.5,2575.3,0.00663872]
["bitfinex","ETHUSD",1646728875093,6.93744,2575.5,2575.3,0.00663872]
["bitfinex","ETHUSD",1646728875295,1.43744,2575.5,2575.3,0.00663872]
["bitfinex","ETHUSD",1646728875693,1.43744,2575.5,2575.3,0.01222193]
["bitfinex","ETHUSD",1646728876192,1.43744,2575.5,2575.3,0.01009193]
["bitfinex","ETHUSD",1646728876440,1.43744,2575.5,2575.3,0.00795114]
["bitfinex","ETHUSD",1646728876441,0.97144,2575.5,2575.3,0.00795114]
["bitfinex","ETHUSD",1646728876639,0.97144,2575.5,2575.3,0.00236793]
["bitfinex","ETHUSD",1646728876841,0.194,2575.6,2575.1,0.01406488]
["bitfinex","ETHUSD",1646728876842,0.00321528,2575.3,2575.1,0.01406488]
["bitfinex","ETHUSD",1646728877041,0.00321528,2575.3,2575.1,0.02734232]
["bitfinex","ETHUSD",1646728878147,0.00321528,2575.3,2575.1,0.03292586]
["bitfinex","ETHUSD",1646728878745,1.9426,2575.5,2575.1,0.03292586]
["bitfinex","ETHUSD",1646728879146,1.9426,2575.5,2575.1,0.02734232]
["bitfinex","ETHUSD",1646728879346,0.99087931,2575.4,2575.1,0.03274959]
["bitfinex","ETHUSD",1646728880302,0.99087931,2575.4,2575.1,0.02734232]
["bitfinex","ETHUSD",1646728880494,0.99087931,2575.4,2575.1,0.03274951]
["bitfinex","ETHUSD",1646728881397,0.99087931,2575.4,2575.1,0.02734232]
["bitfinex","ETHUSD",1646728881795,0.99087931,2575.4,2575.1,0.03274951]
["bitfinex","ETHUSD",1646728882701,0.99087931,2575.4,2575.1,0.02734232]
["bitfinex","ETHUSD",1646728883101,0.01964931,2575.4,2575.1,0.03267825]
["bitfinex","ETHUSD",1646728883500,0.01964931,2575.4,2575.1,15.59267825]
["bitfinex","ETHUSD",1646728883937,0.01964931,2575.4,2575.1,4.52734232]
["bitfinex","ETHUSD",1646728884139,0.01964931,2575.4,2575.2,1.08010215]
["bitfinex","ETHUSD",1646728884336,1.01949721,2576.0,2575.2,1.08010215]
["bitfinex","ETHUSD",1646728884542,1.01949721,2576.0,2575.2,0.01327744]
["bitfinex","ETHUSD",1646728886444,1.01949721,2576.0,2575.5,0.00534268]
["bitfinex","ETHUSD",1646728887443,1.01949721,2576.0,2575.2,0.01327744]
["bitfinex","ETHUSD",1646728887693,1.01949721,2576.0,2575.6,0.00511785]
["bitfinex","ETHUSD",1646728888091,0.04836721,2576.0,2575.6,0.00511785]
["bitfinex","ETHUSD",1646728888692,0.04836721,2576.0,2575.4,3.8]
["bitfinex","ETHUSD",1646728888891,0.04836721,2576.0,2575.6,0.00511787]
["bitfinex","ETHUSD",1646728889894,0.04836721,2576.0,2575.5,0.97102]
["bitfinex","ETHUSD",1646728890092,0.04836721,2576.0,2575.3,1.28432744]
["bitfinex","ETHUSD",1646728890299,0.04836721,2576.0,2575.6,0.00512503]
["bitfinex","ETHUSD",1646728891101,0.04836721,2576.0,2575.4,15.31105423]
["bitfinex","ETHUSD",1646728891350,0.04836721,2576.0,2575.6,0.00512503]
["bitfinex","ETHUSD",1646728891545,1.01945721,2576.0,2575.6,0.00512503]
["bitfinex","ETHUSD",1646728892337,1.01945721,2576.0,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728892538,0.94218801,2575.7,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728892745,0.94218801,2575.7,2575.6,0.00515769]
["bitfinex","ETHUSD",1646728893544,0.94218801,2575.7,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728893749,0.94218801,2575.7,2575.5,0.00515725]
["bitfinex","ETHUSD",1646728894747,0.94218801,2575.7,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728894948,0.94218801,2575.7,2575.5,0.00515733]
["bitfinex","ETHUSD",1646728895887,0.94218801,2575.7,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728896089,0.94218801,2575.7,2575.5,0.00515259]
["bitfinex","ETHUSD",1646728896492,1.94241,2575.9,2575.5,0.00515259]
["bitfinex","ETHUSD",1646728896695,0.04836721,2576.0,2575.5,0.00515259]
["bitfinex","ETHUSD",1646728897100,0.04836721,2576.0,2575.5,0.71565441]
["bitfinex","ETHUSD",1646728897493,0.04836721,2576.0,2575.6,0.00515139]
["bitfinex","ETHUSD",1646728897692,1.06445175,2575.9,2575.6,0.00515139]
["bitfinex","ETHUSD",1646728898294,1.06445175,2575.9,2575.6,0.71565441]
["bitfinex","ETHUSD",1646728898493,0.04836721,2576.0,2575.6,0.7208058]
["bitfinex","ETHUSD",1646728899340,0.04836721,2576.0,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728900341,0.04836721,2576.0,2575.8,0.71565441]
["bitfinex","ETHUSD",1646728901141,1.99091721,2576.0,2575.8,0.71565441]
["bitfinex","ETHUSD",1646728901342,1.99091721,2576.0,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728901839,2.99091721,2576.0,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728902440,2.99091721,2576.0,2575.6,0.00515239]
["bitfinex","ETHUSD",1646728902897,1.97123,2575.9,2575.6,0.00515239]
["bitfinex","ETHUSD",1646728903093,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728903594,1.0630316,2575.8,2575.6,0.00515222]
["bitfinex","ETHUSD",1646728904396,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728904593,1.0630316,2575.8,2575.6,0.00515214]
["bitfinex","ETHUSD",1646728905599,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728905796,1.0630316,2575.8,2575.6,0.00515214]
["bitfinex","ETHUSD",1646728906638,1.2570316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728906843,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728907042,1.0630316,2575.8,2575.6,0.00515216]
["bitfinex","ETHUSD",1646728908042,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728908241,1.0630316,2575.8,2575.6,0.00515216]
["bitfinex","ETHUSD",1646728909244,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728909446,1.0630316,2575.8,2575.6,0.00515217]
["bitfinex","ETHUSD",1646728910294,1.0630316,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728910791,1.16525,2575.9,2575.6,0.00515216]
["bitfinex","ETHUSD",1646728910792,0.194,2575.9,2575.6,0.00515216]
["bitfinex","ETHUSD",1646728911593,0.04836721,2576.0,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728911793,1.21998424,2575.8,2575.6,0.00515218]
["bitfinex","ETHUSD",1646728912799,0.04836721,2576.0,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728912997,0.04836721,2576.0,2575.6,0.00515216]
["bitfinex","ETHUSD",1646728913940,1.25146872,2576.0,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728914140,1.25146872,2576.0,2575.6,0.0051522]
["bitfinex","ETHUSD",1646728915241,0.04836721,2576.0,2575.5,0.71565441]
["bitfinex","ETHUSD",1646728915643,0.04836721,2576.0,2575.6,0.0051522]
["bitfinex","ETHUSD",1646728916442,0.04836721,2576.0,2575.5,0.71565441]
["bitfinex","ETHUSD",1646728916642,0.04836721,2576.0,2575.6,0.0051522]
["bitfinex","ETHUSD",1646728917049,0.04836721,2576.0,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728917244,1.3884,2576.6,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728917245,0.5824,2576.6,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728917701,0.5824,2576.6,2576.0,0.71565441]
["bitfinex","ETHUSD",1646728918704,1.5535,2576.6,2576.1,0.71565441]
["bitfinex","ETHUSD",1646728918903,0.9711329,2576.5,2576.1,0.71565441]
["bitfinex","ETHUSD",1646728919103,0.194,2576.4,2576.1,0.71565441]
["bitfinex","ETHUSD",1646728919503,0.88661205,2576.3,2576.1,0.71565441]
["bitfinex","ETHUSD",1646728919704,0.88661205,2576.3,2575.6,0.00515242]
["bitfinex","ETHUSD",1646728919903,0.88661205,2576.3,2575.5,0.71565441]
["bitfinex","ETHUSD",1646728919904,1.27991205,2576.3,2575.5,0.71565441]
["bitfinex","ETHUSD",1646728920311,3.694,2576.2,2575.6,0.00515237]
["bitfinex","ETHUSD",1646728920719,5.66674751,2576.2,2575.6,0.72080678]
["bitfinex","ETHUSD",1646728920907,1.0,2575.9,2575.6,0.72080678]
["bitfinex","ETHUSD",1646728921107,4.5175386,2575.8,2575.6,0.72080678]
["bitfinex","ETHUSD",1646728921354,3.5,2575.7,2575.6,0.71565441]
["bitfinex","ETHUSD",1646728921642,1.0,2575.7,2575.6,0.00515222]
["bitfinex","ETHUSD",1646728922043,4.5175386,2575.8,2575.6,0.00515222]
["bitfinex","ETHUSD",1646728922442,1.0175386,2575.8,2575.3,0.01327744]
["bitfinex","ETHUSD",1646728922646,1.0,2576.0,2575.5,0.00515221]
["bitfinex","ETHUSD",1646728923047,1.138,2576.2,2575.5,0.00515221]
["bitfinex","ETHUSD",1646728923648,1.138,2576.2,2575.6,0.71565441]
["bitfinex","ETHUSD",1646728923850,3.09573326,2576.4,2575.6,0.72081062]
["bitfinex","ETHUSD",1646728924047,3.09573326,2576.4,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728925094,0.97109,2576.3,2575.6,0.00515633]
["bitfinex","ETHUSD",1646728925495,0.97109,2576.3,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728925698,0.5873,2576.7,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728926697,1.18454931,2576.6,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728927196,2.15555931,2576.6,2575.7,0.71565441]
["bitfinex","ETHUSD",1646728928402,2.15555931,2576.6,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728928601,2.15555931,2576.6,2576.0,0.71565441]
["bitfinex","ETHUSD",1646728928855,1.18454931,2576.6,2576.0,0.71565441]
["bitfinex","ETHUSD",1646728929641,8.20577,2576.8,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728929642,0.97097,2576.8,2575.9,0.71565441]
["bitfinex","ETHUSD",1646728929857,0.00372851,2577.1,2576.1,0.71565441]
["bitfinex","ETHUSD",1646728930051,0.00372851,2577.1,2576.3,12.77565441]
["bitfinex","ETHUSD",1646728930243,0.00372851,2577.1,2576.5,12.77565441]
["bitfinex","ETHUSD",1646728930741,0.194,2577.4,2576.7,12.77565441]
["bitfinex","ETHUSD",1646728930942,0.194,2577.4,2576.7,0.71565441]
["bitfinex","ETHUSD",1646728931142,0.00112125,2577.1,2576.7,0.71565441]
["bitfinex","ETHUSD",1646728931347,0.194,2577.6,2577.1,4.0]
["bitfinex","ETHUSD",1646728931544,1.6049,2578.3,2577.2,4.21565441]
["bitfinex","ETHUSD",1646728931545,0.1938,2578.0,2577.2,4.21565441]
["bitfinex","ETHUSD",1646728931741,0.1938,2578.2,2577.2,4.21565441]
["bitfinex","ETHUSD",1646728931944,1.13020119,2577.9,2577.2,4.21565441]
["bitfinex","ETHUSD",1646728932141,0.1939,2578.3,2577.2,4.21565441]
["bitfinex","ETHUSD",1646728932341,0.1939,2578.3,2577.5,0.71565441]
["bitfinex","ETHUSD",1646728932600,1.0,2578.6,2577.5,0.71565441]
["bitfinex","ETHUSD",1646728932601,0.1938,2578.5,2577.5,16.27565441]
["bitfinex","ETHUSD",1646728932798,1.0,2578.6,2577.5,17.27565441]
["bitfinex","ETHUSD",1646728932996,0.1938,2578.9,2577.5,17.66895441]
["bitfinex","ETHUSD",1646728933195,0.1938,2578.9,2578.1,0.71565441]
["bitfinex","ETHUSD",1646728933398,0.00124056,2578.2,2578.1,1.68568441]
["bitfinex","ETHUSD",1646728933597,0.00483109,2579.2,2578.3,12.77565441]
["bitfinex","ETHUSD",1646728933598,0.1938,2579.1,2578.3,12.77565441]
["bitfinex","ETHUSD",1646728933797,0.00483109,2579.2,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728935400,0.86534864,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728937245,0.86666281,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728938047,0.86534864,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728938448,0.8697261,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728939249,3.5,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728939649,0.8697261,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728940102,1.8399761,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728940502,0.86534864,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728940705,0.8697261,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728940903,0.00437746,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728941706,0.00483109,2579.2,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728941905,0.00437746,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728942913,1.20793997,2579.2,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728943111,0.00437746,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728944046,1.20793997,2579.2,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728944245,1.01718736,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728945248,1.0128099,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728945450,1.01718736,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728945751,3.5,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728946048,2.01718736,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728946248,1.0,2578.6,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728947348,0.1938,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728948000,0.00437746,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728948900,0.00483109,2579.2,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728949102,0.00437746,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728950101,0.92361462,2579.0,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728950305,0.00437746,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728951356,0.92361462,2579.0,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728951543,0.00437746,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728952547,0.0047788,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728952750,0.00437746,2578.7,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728953652,0.0047788,2578.8,2578.5,0.71565441]
["bitfinex","ETHUSD",1646728953849,0.0047788,2578.8,2578.5,1.9182058]
["bitfinex","ETHUSD",1646728954050,1.33309865,2579.9,2578.7,6.21565441]
["bitfinex","ETHUSD",1646728954251,0.466,2580.4,2578.7,6.21565441]
["bitfinex","ETHUSD",1646728954252,1.1668,2580.5,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728954453,21.7864,2580.9,2579.1,13.71388207]
["bitfinex","ETHUSD",1646728954650,21.7864,2580.9,2579.6,0.71565441]
["bitfinex","ETHUSD",1646728954850,0.04113,2580.8,2579.6,4.68165441]
["bitfinex","ETHUSD",1646728955102,1.22191164,2580.6,2580.0,0.71565441]
["bitfinex","ETHUSD",1646728955298,7.4450698,2581.1,2580.0,0.71565441]
["bitfinex","ETHUSD",1646728955502,7.4450698,2581.1,2580.0,4.21565441]
["bitfinex","ETHUSD",1646728955503,7.29,2581.1,2580.0,4.21565441]
["bitfinex","ETHUSD",1646728955999,7.29,2581.1,2580.0,4.40935441]
["bitfinex","ETHUSD",1646728956399,0.00131243,2580.7,2580.3,0.71565441]
["bitfinex","ETHUSD",1646728956999,0.00131243,2580.7,2580.5,0.71565441]
["bitfinex","ETHUSD",1646728957204,7.29,2581.6,2580.6,0.71565441]
["bitfinex","ETHUSD",1646728957401,7.29,2581.6,2580.5,0.71565441]
["bitfinex","ETHUSD",1646728957600,0.00436652,2580.6,2580.5,0.71565441]
["bitfinex","ETHUSD",1646728958407,0.00436652,2580.6,2580.5,13.74468441]
["bitfinex","ETHUSD",1646728958604,7.29,2581.6,2580.5,17.24468441]
["bitfinex","ETHUSD",1646728958863,7.29,2581.6,2580.6,13.16895441]
["bitfinex","ETHUSD",1646728958864,0.00436652,2580.7,2580.6,13.16895441]
["bitfinex","ETHUSD",1646728959047,0.00436652,2580.7,2580.6,13.63495441]
["bitfinex","ETHUSD",1646728959246,0.3879,2581.9,2580.8,13.16895441]
["bitfinex","ETHUSD",1646728959247,0.06743171,2581.0,2580.8,13.16895441]
["bitfinex","ETHUSD",1646728959448,0.06743171,2581.0,2580.6,8.27801812]
["bitfinex","ETHUSD",1646728959449,3.171e-05,2581.0,2580.9,23.04040441]
["bitfinex","ETHUSD",1646728959647,3.171e-05,2581.0,2580.9,23.34040441]
["bitfinex","ETHUSD",1646728959849,0.3879,2581.9,2581.8,12.77565441]
["bitfinex","ETHUSD",1646728960046,8.29,2582.9,2581.8,13.16895441]
["bitfinex","ETHUSD",1646728960047,7.29,2582.9,2581.8,13.16895441]
["bitfinex","ETHUSD",1646728960248,0.88641599,2582.3,2581.8,12.77565441]
["bitfinex","ETHUSD",1646728960547,0.88641599,2582.3,2581.8,0.71565441]
["bitfinex","ETHUSD",1646728961147,0.00130673,2582.2,2581.8,0.71565441]
["bitfinex","ETHUSD",1646728961751,0.00130673,2582.2,2581.8,12.77565441]
["bitfinex","ETHUSD",1646728961949,0.00130673,2582.2,2581.8,0.71565441]
["bitfinex","ETHUSD",1646728962248,19.2473,2583.9,2582.0,1.10895441]
["bitfinex","ETHUSD",1646728962447,19.2473,2583.9,2581.9,4.266]
["bitfinex","ETHUSD",1646728962448,0.93660838,2583.2,2582.6,1.10895441]
["bitfinex","ETHUSD",1646728962709,0.93660838,2583.2,2582.7,0.71565441]
["bitfinex","ETHUSD",1646728963303,0.1935,2583.1,2582.7,0.71565441]
["bitfinex","ETHUSD",1646728963506,0.58811653,2583.1,2581.9,0.71565441]
["bitfinex","ETHUSD",1646728963704,1.00274796,2582.5,2581.9,0.71565441]
["bitfinex","ETHUSD",1646728963903,0.19481653,2583.1,2581.9,4.21565441]
["bitfinex","ETHUSD",1646728964102,0.19481653,2583.1,2581.9,4.68165441]
["bitfinex","ETHUSD",1646728964103,0.00131653,2583.1,2581.9,4.68165441]
["bitfinex","ETHUSD",1646728964502,0.96834,2583.3,2582.1,1.68401441]
["bitfinex","ETHUSD",1646728964706,0.00131653,2582.6,2582.2,0.71565441]
["bitfinex","ETHUSD",1646728965004,1.00008365,2582.5,2582.2,0.71565441]
["bitfinex","ETHUSD",1646728965203,0.00526501,2583.2,2582.2,0.71565441]
["bitfinex","ETHUSD",1646728965204,0.1935,2583.1,2582.2,0.71565441]
["bitfinex","ETHUSD",1646728965507,0.96861,2583.0,2582.2,0.71565441]
["bitfinex","ETHUSD",1646728965703,4.78188472,2583.8,2582.3,0.71565441]
["bitfinex","ETHUSD",1646728965906,4.24992066,2583.8,2582.3,0.71565441]
["bitfinex","ETHUSD",1646728966106,1.17125783,2582.8,2582.3,0.71565441]
["bitfinex","ETHUSD",1646728966842,1.17125783,2582.8,2582.4,0.71565441]
["bitfinex","ETHUSD",1646728967647,1.17125783,2582.8,2582.5,0.71565441]
["bitfinex","ETHUSD",1646728968446,1.0,2582.7,2582.5,0.71565441]
["bitfinex","ETHUSD",1646728968650,1.0,2582.7,2582.6,0.71565441]
["bitfinex","ETHUSD",1646728969046,2.93747,2582.7,2582.6,0.70930741]
["bitfinex","ETHUSD",1646728969647,0.9687,2582.4,2581.6,0.13819997]
["bitfinex","ETHUSD",1646728969846,0.96873,2582.2,2581.6,0.13819997]
["bitfinex","ETHUSD",1646728970498,1.0542478,2581.6,2581.3,0.38128808]
["bitfinex","ETHUSD",1646728970899,1.0542478,2581.6,2581.4,0.02279796]
["bitfinex","ETHUSD",1646728971700,1.0542478,2581.6,2581.0,0.38128808]
["bitfinex","ETHUSD",1646728971701,3.5,2581.5,2581.0,0.38128808]
["bitfinex","ETHUSD",1646728971901,3.5,2581.4,2580.3,0.1935]
["bitfinex","ETHUSD",1646728972103,3.5,2581.4,2581.0,0.02211659]
["bitfinex","ETHUSD",1646728972403,0.96924,2581.3,2581.0,0.02211659]
["bitfinex","ETHUSD",1646728972604,1.0,2581.2,2581.0,0.02211659]
["bitfinex","ETHUSD",1646728972807,3.5,2581.1,2581.0,0.02211659]
["bitfinex","ETHUSD",1646728973005,1.20783576,2580.3,2580.2,0.38128808]
["bitfinex","ETHUSD",1646728973952,1.20783576,2580.3,2579.7,0.57498808]
["bitfinex","ETHUSD",1646728973953,0.96954,2580.2,2579.7,0.57498808]
["bitfinex","ETHUSD",1646728974150,1.20783576,2580.3,2580.2,1.10447041]
["bitfinex","ETHUSD",1646728977804,1.1044,2580.2,2579.2,0.1937]
["bitfinex","ETHUSD",1646728978010,1.1044,2580.2,2579.7,0.02279359]
["bitfinex","ETHUSD",1646728978011,5.43933,2580.1,2579.7,0.02279359]
["bitfinex","ETHUSD",1646728978206,2.93964,2580.0,2579.7,0.02279359]
["bitfinex","ETHUSD",1646728978409,0.96983,2579.8,2579.7,0.02279359]
["bitfinex","ETHUSD",1646728978601,3.5,2579.9,2579.7,0.02279359]
["bitfinex","ETHUSD",1646728978602,0.04166,2579.9,2579.7,0.02279359]
["bitfinex","ETHUSD",1646728979002,1.01139,2579.9,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728979205,0.04166,2579.9,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728979404,0.19934,2580.2,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728979405,1.19934,2580.2,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728979604,1.0,2580.2,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728979802,4.48161869,2580.7,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728979803,0.16551535,2580.3,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728980006,1.0,2580.2,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728980604,0.92562698,2579.6,2579.1,0.0274579]
["bitfinex","ETHUSD",1646728980909,0.16551535,2580.3,2579.2,1.36273]
["bitfinex","ETHUSD",1646728981110,1.0,2580.4,2579.2,1.63099751]
["bitfinex","ETHUSD",1646728981367,3.5,2580.3,2579.2,0.466]
["bitfinex","ETHUSD",1646728981556,3.5,2580.3,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728981557,1.96954,2580.3,2579.0,0.01433639]
["bitfinex","ETHUSD",1646728981757,0.91331904,2579.7,2579.2,0.02196541]
["bitfinex","ETHUSD",1646728981954,0.91331904,2579.7,2578.8,0.45779339]
["bitfinex","ETHUSD",1646728982154,1.0,2580.0,2578.8,0.45779339]
["bitfinex","ETHUSD",1646728982155,0.98176188,2579.3,2578.8,0.45779339]
["bitfinex","ETHUSD",1646728983361,0.98176188,2579.3,2578.4,0.1938]
["bitfinex","ETHUSD",1646728983563,0.98176188,2579.3,2578.3,0.1938]
["bitfinex","ETHUSD",1646728983960,4.8933,2579.6,2578.3,0.1938]
["bitfinex","ETHUSD",1646728983961,0.96996,2579.2,2578.3,0.1938]
["bitfinex","ETHUSD",1646728984162,1.0,2579.4,2578.7,0.00403829]
["bitfinex","ETHUSD",1646728984365,3.5,2579.8,2578.7,0.00403829]
["bitfinex","ETHUSD",1646728984563,1.93966,2579.7,2578.7,0.00403829]
["bitfinex","ETHUSD",1646728984964,1.06677765,2578.8,2578.3,0.6598]
["bitfinex","ETHUSD",1646728985202,1.06677765,2578.8,2578.4,0.3933]
["bitfinex","ETHUSD",1646728985400,1.06677765,2578.8,2578.4,0.02136429]
["bitfinex","ETHUSD",1646728985901,0.96677765,2578.8,2578.4,0.02136429]
["bitfinex","ETHUSD",1646728986300,0.96677765,2578.8,2578.2,0.00372167]
["bitfinex","ETHUSD",1646728986502,0.96677765,2578.8,2578.5,0.00534056]
["bitfinex","ETHUSD",1646728987508,0.96677765,2578.8,2578.2,0.00372167]
["bitfinex","ETHUSD",1646728987709,0.9701923,2578.7,2578.5,0.00533487]
["bitfinex","ETHUSD",1646728987902,0.00341465,2578.7,2578.5,0.00533487]
["bitfinex","ETHUSD",1646728988103,1.0,2578.9,2578.5,0.00533487]
["bitfinex","ETHUSD",1646728988304,0.00440687,2579.3,2578.5,0.00533487]
["bitfinex","ETHUSD",1646728988504,0.97437687,2579.3,2578.5,0.00533487]
["bitfinex","ETHUSD",1646728988705,0.970015,2579.1,2578.2,0.00372167]
["bitfinex","ETHUSD",1646728989753,0.96997,2579.3,2578.2,0.00372167]
["bitfinex","ETHUSD",1646728989950,3.69765021,2579.4,2578.2,0.00372167]
["bitfinex","ETHUSD",1646728989951,0.19765021,2579.4,2578.2,0.00372167]
["bitfinex","ETHUSD",1646728990258,2.9511757,2579.5,2578.5,1.09917757]
["bitfinex","ETHUSD",1646728990259,0.88200794,2579.2,2578.5,1.09917757]
["bitfinex","ETHUSD",1646728990455,0.88200794,2579.2,2578.5,0.466]
["bitfinex","ETHUSD",1646728991451,0.88200794,2579.2,2578.7,0.00567634]
["bitfinex","ETHUSD",1646728992254,0.88200794,2579.2,2578.7,1.26979]
["bitfinex","ETHUSD",1646728992607,6.2377,2579.7,2578.8,0.47167617]
["bitfinex","ETHUSD",1646728992608,0.00440739,2579.3,2578.8,0.47167617]
["bitfinex","ETHUSD",1646728993408,0.04093,2580.0,2578.8,0.466]
["bitfinex","ETHUSD",1646728993609,0.92589649,2579.8,2579.1,1.21713742]
["bitfinex","ETHUSD",1646728993808,0.00440756,2579.3,2579.1,1.21713742]
["bitfinex","ETHUSD",1646728994208,0.92589649,2579.8,2579.6,0.00881511]
["bitfinex","ETHUSD",1646728996108,0.93029325,2579.8,2579.6,0.00881511]
["bitfinex","ETHUSD",1646728996360,0.00439676,2579.8,2579.6,0.00881511]
["bitfinex","ETHUSD",1646728997155,1.1876,2580.2,2579.6,0.00881511]
["bitfinex","ETHUSD",1646728997357,6.64044756,2580.4,2579.6,1.02292537]
["bitfinex","ETHUSD",1646728997358,0.00439676,2579.8,2579.6,1.02292537]
["bitfinex","ETHUSD",1646728997755,0.00439676,2579.8,2579.6,1.01932637]
["bitfinex","ETHUSD",1646728998155,1.13585244,2580.3,2579.6,1.01932637]
["bitfinex","ETHUSD",1646728998556,0.00439676,2579.8,2579.6,1.01932637]
["bitfinex","ETHUSD",1646728999455,1.13585244,2580.3,2579.6,1.01932637]
["bitfinex","ETHUSD",1646728999656,0.00439676,2579.8,2579.6,1.01932637]
["bitfinex","ETHUSD",1646729000304,0.00439676,2579.8,2579.7,3.5]
["bitfinex","ETHUSD",1646729000505,0.00439676,2579.8,2579.7,3.966]
["bitfinex","ETHUSD",1646729000804,1.0,2580.8,2579.7,17.026]
["bitfinex","ETHUSD",1646729001009,0.04293,2581.1,2579.8,0.3933]
["bitfinex","ETHUSD",1646729001204,0.04293,2581.1,2579.7,17.026]
["bitfinex","ETHUSD",1646729001205,0.04293,2581.1,2580.8,1.11531955]
["bitfinex","ETHUSD",1646729001611,0.04293,2581.1,2580.8,1.58131955]
["bitfinex","ETHUSD",1646729002005,2.1567,2582.4,2580.8,1.58131955]
["bitfinex","ETHUSD",1646729002006,0.04161,2581.9,2580.8,1.58131955]
["bitfinex","ETHUSD",1646729002204,0.00132153,2581.1,2580.8,1.88131955]
["bitfinex","ETHUSD",1646729002708,0.00132153,2581.1,2580.8,5.08131955]
["bitfinex","ETHUSD",1646729002908,0.00132153,2581.1,2580.8,17.53461955]
["bitfinex","ETHUSD",1646729003209,0.03899,2582.0,2581.0,13.42208]
["bitfinex","ETHUSD",1646729003407,0.3933,2582.3,2581.0,13.42208]
["bitfinex","ETHUSD",1646729003408,0.01757986,2582.1,2581.1,16.026]
["bitfinex","ETHUSD",1646729003863,0.03636,2582.0,2581.4,0.90665576]
["bitfinex","ETHUSD",1646729004050,0.03636,2582.0,2581.1,0.466]
["bitfinex","ETHUSD",1646729004051,1.23329919,2582.1,2581.1,0.466]
["bitfinex","ETHUSD",1646729004251,0.03373,2582.0,2581.1,0.466]
["bitfinex","ETHUSD",1646729004452,1.21571933,2582.1,2580.9,0.3]
["bitfinex","ETHUSD",1646729004651,0.00439676,2581.8,2580.4,0.6595]
["bitfinex","ETHUSD",1646729005054,0.00439676,2581.8,2580.6,0.90184466]
["bitfinex","ETHUSD",1646729005055,1.02394699,2581.2,2580.6,0.90184466]
["bitfinex","ETHUSD",1646729005650,1.02394699,2581.2,2580.3,0.1937]
["bitfinex","ETHUSD",1646729005853,0.00439676,2581.0,2580.3,0.1937]
["bitfinex","ETHUSD",1646729006653,1.02394699,2581.2,2580.3,0.1937]
["bitfinex","ETHUSD",1646729006853,1.02394699,2581.2,2579.9,0.0037707]
["bitfinex","ETHUSD",1646729007054,0.00439676,2580.8,2579.9,0.0037707]
["bitfinex","ETHUSD",1646729007719,0.00439676,2580.8,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729007918,0.21975768,2581.5,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729008117,1.0,2581.8,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729008317,0.21874031,2581.8,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729008917,0.969014,2581.6,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729009215,2.15681691,2581.8,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729009216,0.04163,2581.7,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729009415,0.00439676,2581.3,2580.5,0.95203969]
["bitfinex","ETHUSD",1646729009617,0.00439676,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1646729009822,0.9691885,2581.2,2579.9,0.0037707]
["bitfinex","ETHUSD",1646729010018,1.97372676,2581.3,2579.9,0.0037707]
["bitfinex","ETHUSD",1646729010217,0.20489107,2581.2,2579.9,0.0037707]
["bitfinex","ETHUSD",1646729010619,0.00439676,2580.7,2579.9,0.0037707]
["bitfinex","ETHUSD",1646729010817,0.00439676,2580.7,2580.6,1.18185856]
["bitfinex","ETHUSD",1646729011456,1.24612208,2581.6,2580.6,1.18185856]
["bitfinex","ETHUSD",1646729011858,0.00439676,2580.8,2580.6,1.18185856]
["bitfinex","ETHUSD",1646729012455,0.00439676,2580.8,2580.7,16.026]
["bitfinex","ETHUSD",1646729012658,0.00439676,2580.8,2580.7,3.966]
["bitfinex","ETHUSD",1646729012858,6.3957,2581.9,2580.7,3.966]
["bitfinex","ETHUSD",1646729013161,0.00439676,2580.8,2580.7,3.966]
["bitfinex","ETHUSD",1646729013359,0.00439676,2580.8,2580.7,0.466]
["bitfinex","ETHUSD",1646729013962,0.04125,2581.8,2580.7,0.466]
["bitfinex","ETHUSD",1646729014163,0.04125,2581.8,2580.8,3.5]
["bitfinex","ETHUSD",1646729014164,0.00132903,2580.9,2580.8,3.5]
["bitfinex","ETHUSD",1646729014362,0.04125,2581.8,2580.9,0.97149805]
["bitfinex","ETHUSD",1646729014561,6.07630024,2582.1,2580.9,0.97149805]
["bitfinex","ETHUSD",1646729014562,0.04118,2581.9,2580.9,0.97149805]
["bitfinex","ETHUSD",1646729014761,0.00531353,2582.1,2580.9,0.00265805]
["bitfinex","ETHUSD",1646729014762,0.04111,2582.0,2580.9,0.00265805]
["bitfinex","ETHUSD",1646729014963,0.99060715,2581.6,2580.9,0.00265805]
["bitfinex","ETHUSD",1646729016105,1.20876479,2581.0,2580.9,0.00265805]
["bitfinex","ETHUSD",1646729016907,3.69556751,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729017107,4.69556751,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729017307,1.19556751,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729017510,0.19556751,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729017914,7.4288697,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729017915,8.4288697,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729018955,1.0,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729019353,7.62575524,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729019759,8.62443721,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729019962,0.9692697,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729020160,0.00131803,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729020962,0.00131803,2581.1,2580.9,1.23481873]
["bitfinex","ETHUSD",1646729021160,1.23363714,2581.5,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729021362,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729022363,0.18398117,2581.6,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729022604,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729023511,0.04163,2581.5,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729023708,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729024810,0.25907793,2581.6,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729025008,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729026012,0.9690603,2581.5,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729026211,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729027056,0.21743793,2581.6,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729027457,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729027660,0.00439344,2581.1,2581.0,1.04946956]
["bitfinex","ETHUSD",1646729027863,0.00439344,2581.1,2581.0,1.44276956]
["bitfinex","ETHUSD",1646729028065,0.00439344,2581.1,2581.0,13.96876956]
["bitfinex","ETHUSD",1646729028460,5.8253559,2582.2,2581.1,0.96878]
["bitfinex","ETHUSD",1646729028664,0.00439344,2581.2,2581.0,1.51546956]
["bitfinex","ETHUSD",1646729029562,0.86806169,2581.7,2581.0,1.51546956]
["bitfinex","ETHUSD",1646729029761,0.00439344,2581.2,2581.0,1.51546956]
["bitfinex","ETHUSD",1646729030808,0.968944,2581.8,2581.0,1.04946956]
["bitfinex","ETHUSD",1646729031010,0.00439344,2581.2,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729031411,0.00439344,2581.2,2580.9,1.93793805]
["bitfinex","ETHUSD",1646729032010,1.19747218,2581.8,2581.1,0.9707733]
["bitfinex","ETHUSD",1646729032210,0.00439344,2581.2,2581.1,0.9707733]
["bitfinex","ETHUSD",1646729033212,0.9688479,2582.1,2581.1,1.9396233]
["bitfinex","ETHUSD",1646729033414,0.00439344,2581.3,2581.1,1.9396233]
["bitfinex","ETHUSD",1646729033867,0.00439344,2581.3,2581.1,2.9084733]
["bitfinex","ETHUSD",1646729034258,0.00439344,2581.3,2581.1,3.3744733]
["bitfinex","ETHUSD",1646729034461,7.6369871,2582.4,2581.3,0.01318032]
["bitfinex","ETHUSD",1646729034662,1.12658478,2582.1,2581.5,0.96862]
["bitfinex","ETHUSD",1646729034863,1.03615757,2581.7,2581.3,0.98194032]
["bitfinex","ETHUSD",1646729035060,1.03615757,2581.7,2581.3,0.01318032]
["bitfinex","ETHUSD",1646729036061,0.00439344,2581.6,2581.3,0.01318032]
["bitfinex","ETHUSD",1646729036263,0.00439344,2581.6,2581.3,8.032e-05]
["bitfinex","ETHUSD",1646729036264,1.04577344,2581.6,2581.3,8.032e-05]
["bitfinex","ETHUSD",1646729036466,5.5,2581.4,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729036661,3.966,2581.3,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729036860,4.16156751,2581.3,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729037060,1.0,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729037261,1.16859205,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729038314,0.97041092,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729038613,0.00117372,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729039014,0.9690765,2581.3,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729039212,2.15237191,2581.5,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729039412,0.00117372,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729039613,1.23532407,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729039812,0.00117372,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729040012,1.00117372,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729040213,2.93966412,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729040412,3.5,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729040614,2.9840128,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729040813,0.0039124,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729041760,1.13169817,2581.2,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729041961,3.50439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729042160,1.0,2581.0,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729042765,2.9083769,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729043163,2.91277034,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729043368,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729043963,1.13169817,2581.2,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729044365,0.00439344,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729045108,1.13169817,2581.2,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729045511,0.00412048,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729046516,1.13169817,2581.2,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729046712,0.00412048,2581.1,2580.9,5.805e-05]
["bitfinex","ETHUSD",1646729047112,0.00412048,2581.1,2580.3,1.68841805]
["bitfinex","ETHUSD",1646729047113,5.5,2581.0,2580.3,1.68841805]
["bitfinex","ETHUSD",1646729047313,0.9692251,2580.9,2580.3,1.68841805]
["bitfinex","ETHUSD",1646729047513,1.16670354,2580.9,2580.3,1.68841805]
["bitfinex","ETHUSD",1646729047713,0.9692251,2580.9,2580.3,1.68841805]
["bitfinex","ETHUSD",1646729047914,0.00412048,2580.8,2580.3,1.68841805]
["bitfinex","ETHUSD",1646729048114,0.00412048,2580.8,2580.4,1.93853]
["bitfinex","ETHUSD",1646729048314,0.00412048,2580.8,2580.4,2.23853]
["bitfinex","ETHUSD",1646729048717,0.9692251,2580.9,2580.4,2.23853]
["bitfinex","ETHUSD",1646729049162,0.00439344,2580.7,2580.4,2.23853]
["bitfinex","ETHUSD",1646729049860,0.00439344,2580.7,2580.6,1.11830707]
["bitfinex","ETHUSD",1646729050060,0.18748757,2581.2,2580.6,1.11830707]
["bitfinex","ETHUSD",1646729050260,0.18748757,2581.2,2580.7,1.93822]
["bitfinex","ETHUSD",1646729050461,1.15660527,2581.2,2580.7,2.23822]
["bitfinex","ETHUSD",1646729050762,1.15660527,2581.2,2580.7,0.3]
["bitfinex","ETHUSD",1646729050959,1.15660527,2581.2,2580.5,1.93823]
["bitfinex","ETHUSD",1646729051563,0.00439344,2581.1,2580.5,1.93823]
["bitfinex","ETHUSD",1646729052165,0.00439344,2581.1,2580.6,1.04542617]
["bitfinex","ETHUSD",1646729052363,1.0106438,2581.4,2580.6,1.04542617]
["bitfinex","ETHUSD",1646729052604,0.9690338,2581.4,2580.7,0.96911]
["bitfinex","ETHUSD",1646729052811,0.00439344,2580.9,2580.7,1.26911]
["bitfinex","ETHUSD",1646729053611,0.9690338,2581.4,2580.7,1.26911]
["bitfinex","ETHUSD",1646729053812,0.00439344,2580.9,2580.7,1.26911]
["bitfinex","ETHUSD",1646729054011,0.00439344,2580.9,2580.7,2.23822]
["bitfinex","ETHUSD",1646729054220,0.9689603,2581.7,2580.7,7.73822]
["bitfinex","ETHUSD",1646729054421,1.45200999,2581.8,2581.0,0.96877]
["bitfinex","ETHUSD",1646729054422,1.41039999,2581.8,2581.0,0.96877]
["bitfinex","ETHUSD",1646729054614,0.19449999,2581.8,2581.1,1.93763]
["bitfinex","ETHUSD",1646729054818,1.1869,2582.0,2581.1,1.93763]
["bitfinex","ETHUSD",1646729055013,1.14757041,2581.8,2581.2,1.02604373]
["bitfinex","ETHUSD",1646729055212,1.14757041,2581.8,2581.2,1.99486373]
["bitfinex","ETHUSD",1646729056012,0.1902641,2582.0,2581.2,1.99486373]
["bitfinex","ETHUSD",1646729056214,0.00438245,2581.6,2581.2,1.99486373]
["bitfinex","ETHUSD",1646729056456,0.00438245,2581.6,2581.2,0.96882]
["bitfinex","ETHUSD",1646729057362,1.9795088,2581.9,2581.2,0.96882]
["bitfinex","ETHUSD",1646729057561,1.9795088,2581.9,2581.0,0.3]
["bitfinex","ETHUSD",1646729057562,0.91867005,2581.3,2581.0,0.3]
["bitfinex","ETHUSD",1646729057863,0.91867005,2581.3,2580.1,12.77063055]
["bitfinex","ETHUSD",1646729057864,1.9386207,2581.0,2580.1,12.77063055]
["bitfinex","ETHUSD",1646729058062,1.9386207,2581.0,2579.9,2.7757]
["bitfinex","ETHUSD",1646729058261,1.9386207,2581.0,2580.0,0.96929]
["bitfinex","ETHUSD",1646729058663,0.9693104,2580.9,2580.4,0.98893774]
["bitfinex","ETHUSD",1646729058864,0.00131456,2581.0,2580.4,13.44223774]
["bitfinex","ETHUSD",1646729059164,0.00131456,2581.0,2580.6,12.4533]
["bitfinex","ETHUSD",1646729059363,0.00131456,2581.0,2580.7,3.39209]
["bitfinex","ETHUSD",1646729059565,3.50525628,2582.0,2580.8,4.3933]
["bitfinex","ETHUSD",1646729059566,3.5,2582.0,2580.8,4.3933]
["bitfinex","ETHUSD",1646729059764,9.3897,2582.2,2581.1,1.93784]
["bitfinex","ETHUSD",1646729059969,1.2427888,2582.0,2581.3,1.14705104]
["bitfinex","ETHUSD",1646729060204,0.0175226,2582.0,2581.3,1.14705104]
["bitfinex","ETHUSD",1646729060410,0.9688631,2581.8,2581.3,1.14705104]
["bitfinex","ETHUSD",1646729061012,0.9688631,2581.8,2581.5,0.96891]
["bitfinex","ETHUSD",1646729061208,0.00131474,2581.7,2581.3,2.23779]
["bitfinex","ETHUSD",1646729061409,1.93931934,2581.7,2581.3,2.23779]
["bitfinex","ETHUSD",1646729061809,1.93931934,2581.7,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729062007,1.08397589,2581.3,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729062209,2.05308449,2581.3,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729062408,2.10822376,2582.0,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729062613,3.23524181,2582.1,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729062614,2.70883247,2582.1,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729062811,0.77069247,2582.1,2581.1,0.96902]
["bitfinex","ETHUSD",1646729063110,9.087741,2582.4,2581.1,0.96902]
["bitfinex","ETHUSD",1646729063111,9.553741,2582.4,2581.1,0.96902]
["bitfinex","ETHUSD",1646729063308,1.9688974,2582.1,2581.1,0.96902]
["bitfinex","ETHUSD",1646729063513,0.006375,2581.3,2581.2,0.9637769]
["bitfinex","ETHUSD",1646729063712,0.006375,2581.3,2581.2,2.9015569]
["bitfinex","ETHUSD",1646729064163,0.006375,2581.3,2581.2,0.9637769]
["bitfinex","ETHUSD",1646729064767,0.006375,2581.3,2581.1,2.23779]
["bitfinex","ETHUSD",1646729064968,0.006375,2581.3,2581.0,0.30394367]
["bitfinex","ETHUSD",1646729065171,0.006375,2581.3,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729065767,0.87547352,2581.2,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729065967,0.006375,2581.3,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729066972,0.006375,2581.3,2581.1,2.03318841]
["bitfinex","ETHUSD",1646729068421,0.006375,2581.3,2581.1,4.93963841]
["bitfinex","ETHUSD",1646729069024,0.00436138,2582.1,2581.3,5.5]
["bitfinex","ETHUSD",1646729069224,7.3545,2582.4,2581.5,0.96876]
["bitfinex","ETHUSD",1646729069422,6.1809,2582.4,2582.0,1.22795951]
["bitfinex","ETHUSD",1646729069624,6.1809,2582.4,2581.4,3.5]
["bitfinex","ETHUSD",1646729069625,0.97310868,2582.1,2581.4,3.5]
["bitfinex","ETHUSD",1646729069823,0.97310868,2582.1,2581.3,0.3]
["bitfinex","ETHUSD",1646729070129,0.97310868,2582.1,2581.3,2.90592]
["bitfinex","ETHUSD",1646729070326,0.00436138,2582.1,2581.3,2.90592]
["bitfinex","ETHUSD",1646729070523,1.9374544,2582.4,2582.0,0.96873]
["bitfinex","ETHUSD",1646729070729,0.00436223,2582.1,2582.0,0.96873]
["bitfinex","ETHUSD",1646729070924,0.00436223,2582.1,2581.7,3.87479]
["bitfinex","ETHUSD",1646729070925,0.00436223,2582.1,2581.7,4.17479]
["bitfinex","ETHUSD",1646729071556,1.95490182,2582.4,2581.7,4.17479]
["bitfinex","ETHUSD",1646729071759,1.95490182,2582.4,2581.9,1.19619473]
["bitfinex","ETHUSD",1646729071760,1.9374544,2582.4,2581.9,1.19619473]
["bitfinex","ETHUSD",1646729071960,1.95490273,2582.4,2581.9,1.19619473]
["bitfinex","ETHUSD",1646729072162,0.9687954,2582.1,2581.9,1.19619473]
["bitfinex","ETHUSD",1646729074167,0.9687079,2582.3,2581.9,1.19619473]
["bitfinex","ETHUSD",1646729075912,0.9687079,2582.3,2581.8,0.96877]
["bitfinex","ETHUSD",1646729076111,0.9687079,2582.3,2581.7,2.23746]
["bitfinex","ETHUSD",1646729076311,0.9687079,2582.3,2581.7,1.93746]
["bitfinex","ETHUSD",1646729076312,1.9687079,2582.3,2581.7,1.93746]
["bitfinex","ETHUSD",1646729076712,0.00434084,2582.2,2581.7,1.93746]
["bitfinex","ETHUSD",1646729076911,3.8104846,2582.1,2581.7,1.93746]
["bitfinex","ETHUSD",1646729078311,2.9068146,2582.1,2581.7,1.93746]
["bitfinex","ETHUSD",1646729078513,2.9068146,2582.1,2581.7,2.90625]
["bitfinex","ETHUSD",1646729078711,0.00434059,2582.2,2581.7,2.90625]
["bitfinex","ETHUSD",1646729078960,1.0,2582.7,2581.7,2.90625]
["bitfinex","ETHUSD",1646729079162,0.00434059,2582.2,2581.7,2.90625]
["bitfinex","ETHUSD",1646729079362,0.00434059,2582.2,2582.1,0.87873594]
["bitfinex","ETHUSD",1646729080166,1.9374833,2582.6,2582.1,0.87873594]
["bitfinex","ETHUSD",1646729080365,0.00434092,2582.3,2582.1,0.87873594]
["bitfinex","ETHUSD",1646729080965,1.01735979,2582.9,2582.1,4.37873594]
["bitfinex","ETHUSD",1646729081165,1.01735979,2582.9,2582.2,0.96864]
["bitfinex","ETHUSD",1646729081366,7.0438,2583.1,2582.1,0.87873594]
["bitfinex","ETHUSD",1646729081566,1.9374833,2582.6,2582.1,1.17873594]
["bitfinex","ETHUSD",1646729081768,1.9374833,2582.6,2582.1,2.81601594]
["bitfinex","ETHUSD",1646729082165,1.9374833,2582.6,2582.1,3.11601594]
["bitfinex","ETHUSD",1646729082366,1.9374833,2582.6,2582.1,2.23728]
["bitfinex","ETHUSD",1646729082610,1.9375499,2582.5,2582.1,0.3]
["bitfinex","ETHUSD",1646729082810,2.9375499,2582.5,2581.6,1.93968855]
["bitfinex","ETHUSD",1646729083110,1.11498337,2582.8,2581.7,1.93775]
["bitfinex","ETHUSD",1646729083111,1.9377517,2582.3,2581.7,1.93775]
["bitfinex","ETHUSD",1646729083312,1.0,2582.4,2581.7,1.93775]
["bitfinex","ETHUSD",1646729083714,1.17314405,2582.2,2581.7,1.93775]
["bitfinex","ETHUSD",1646729083910,1.17314405,2582.2,2581.7,1.94212326]
["bitfinex","ETHUSD",1646729084313,2.14201815,2582.2,2581.7,1.94212326]
["bitfinex","ETHUSD",1646729084915,2.14201815,2582.2,2581.7,2.90655]
["bitfinex","ETHUSD",1646729085115,2.44201815,2582.2,2581.7,2.90655]
["bitfinex","ETHUSD",1646729085314,2.14201815,2582.2,2581.7,2.54929752]
["bitfinex","ETHUSD",1646729085819,2.14201815,2582.2,2581.8,0.96881]
["bitfinex","ETHUSD",1646729086365,0.9688741,2582.2,2581.8,0.96881]
["bitfinex","ETHUSD",1646729086961,0.9688741,2582.2,2581.7,0.00534752]
["bitfinex","ETHUSD",1646729086962,1.0,2581.9,2581.7,0.00534752]
["bitfinex","ETHUSD",1646729087160,0.466,2581.8,2581.1,0.04164]
["bitfinex","ETHUSD",1646729087361,0.96922,2581.7,2581.1,0.04164]
["bitfinex","ETHUSD",1646729087760,9.3704,2582.3,2581.4,1.13953588]
["bitfinex","ETHUSD",1646729087761,1.0,2581.5,2581.4,1.13953588]
["bitfinex","ETHUSD",1646729087962,0.19556751,2582.3,2581.6,0.96884]
["bitfinex","ETHUSD",1646729088160,0.9688357,2582.0,2581.6,0.96884]
["bitfinex","ETHUSD",1646729088361,1.9376713,2582.2,2581.7,0.96886]
["bitfinex","ETHUSD",1646729088759,1.9376713,2582.2,2581.7,1.26886]
["bitfinex","ETHUSD",1646729089261,0.9688357,2582.0,2581.8,0.96896]
["bitfinex","ETHUSD",1646729089458,1.9376713,2582.2,2581.8,0.96896]
["bitfinex","ETHUSD",1646729089860,0.96883,2582.4,2582.0,0.96882]
["bitfinex","ETHUSD",1646729090107,0.00434327,2582.1,2581.8,0.96896]
["bitfinex","ETHUSD",1646729090510,0.00434327,2582.1,2581.8,2.12815739]
["bitfinex","ETHUSD",1646729090708,1.94215967,2582.1,2581.8,2.12815739]
["bitfinex","ETHUSD",1646729090911,1.9378164,2582.1,2581.8,0.96896]
["bitfinex","ETHUSD",1646729091108,1.94215976,2582.1,2581.7,2.23781]
["bitfinex","ETHUSD",1646729091311,2.70815976,2582.1,2581.6,0.00532964]
["bitfinex","ETHUSD",1646729091708,0.96911,2581.7,2581.6,0.00532964]
["bitfinex","ETHUSD",1646729092013,1.96911,2581.7,2581.6,0.00532964]
["bitfinex","ETHUSD",1646729092211,2.16224771,2581.8,2581.5,1.93812]
["bitfinex","ETHUSD",1646729092412,0.9690806,2581.8,2581.5,1.94344959]
["bitfinex","ETHUSD",1646729092812,1.0,2581.9,2581.5,1.94344959]
["bitfinex","ETHUSD",1646729093011,1.0,2582.0,2581.5,1.94344959]
["bitfinex","ETHUSD",1646729093212,0.3,2582.0,2581.5,1.94344959]
["bitfinex","ETHUSD",1646729093414,0.3,2582.0,2581.5,1.93812]
["bitfinex","ETHUSD",1646729093613,1.35517883,2582.0,2581.6,0.00532308]
["bitfinex","ETHUSD",1646729093868,2.02414883,2582.0,2581.6,0.97428308]
["bitfinex","ETHUSD",1646729094061,2.32414883,2582.0,2581.6,0.97428308]
["bitfinex","ETHUSD",1646729094262,0.9689626,2581.8,2581.6,0.97428308]
["bitfinex","ETHUSD",1646729094561,0.9689626,2581.8,2581.6,0.96896]
["bitfinex","ETHUSD",1646729094764,0.9689626,2581.8,2581.6,0.97428313]
["bitfinex","ETHUSD",1646729095765,0.9689626,2581.8,2581.6,1.97367518]
["bitfinex","ETHUSD",1646729095972,1.9379726,2581.8,2581.6,1.97367518]
["bitfinex","ETHUSD",1646729096165,0.00130288,2582.1,2581.6,5.47367518]
["bitfinex","ETHUSD",1646729096365,0.00130288,2582.1,2581.6,1.97367518]
["bitfinex","ETHUSD",1646729096764,2.96915601,2582.3,2581.6,1.97367518]
["bitfinex","ETHUSD",1646729097165,0.00434319,2582.1,2581.6,1.97900517]
["bitfinex","ETHUSD",1646729098011,0.00434319,2582.1,2581.6,2.94776517]
["bitfinex","ETHUSD",1646729098212,0.9687961,2582.2,2581.6,1.26896]
["bitfinex","ETHUSD",1646729098414,0.00434319,2582.1,2581.6,0.30532999]
["bitfinex","ETHUSD",1646729098617,0.00434319,2582.1,2581.6,0.00532999]
["bitfinex","ETHUSD",1646729098814,1.94235659,2582.1,2581.6,0.00532999]
["bitfinex","ETHUSD",1646729099014,1.0,2582.0,2581.6,0.00532999]
["bitfinex","ETHUSD",1646729099214,1.0,2582.0,2581.5,0.96905]
["bitfinex","ETHUSD",1646729099215,0.96901,2582.0,2581.5,0.96905]
["bitfinex","ETHUSD",1646729099415,1.15734939,2581.7,2581.5,0.96905]
["bitfinex","ETHUSD",1646729099616,1.15734939,2581.7,2581.6,0.00532999]
["bitfinex","ETHUSD",1646729100415,1.15734939,2581.7,2581.3,2.23796]
["bitfinex","ETHUSD",1646729100616,0.9690261,2581.7,2581.3,1.26897]
["bitfinex","ETHUSD",1646729100816,0.9690261,2581.7,2581.5,0.00532485]
["bitfinex","ETHUSD",1646729101017,1.00434285,2582.1,2581.5,0.00532485]
["bitfinex","ETHUSD",1646729101018,0.00434285,2582.1,2581.5,0.00532485]
["bitfinex","ETHUSD",1646729101662,2.80423409,2582.2,2581.6,1.0526618]
["bitfinex","ETHUSD",1646729101860,2.80423409,2582.2,2581.7,0.96882]
["bitfinex","ETHUSD",1646729102064,0.0043431,2582.1,2581.7,0.96882]
["bitfinex","ETHUSD",1646729102266,0.9689059,2582.0,2581.7,0.96882]
["bitfinex","ETHUSD",1646729102465,0.9689059,2582.0,2581.6,1.00798662]
["bitfinex","ETHUSD",1646729102664,0.11063221,2582.0,2581.6,1.00798662]
["bitfinex","ETHUSD",1646729102966,1.937615,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646729103267,1.937615,2582.3,2581.6,3.2402218]
["bitfinex","ETHUSD",1646729103464,0.0043431,2582.1,2581.6,3.24554662]
["bitfinex","ETHUSD",1646729103966,0.0043431,2582.1,2582.0,1.02791039]
["bitfinex","ETHUSD",1646729104164,0.9688075,2582.1,2582.0,1.02791039]
["bitfinex","ETHUSD",1646729104367,0.97315069,2582.1,2582.0,1.02791039]
["bitfinex","ETHUSD",1646729104667,0.00434319,2582.1,2582.0,1.02791039]
["bitfinex","ETHUSD",1646729105309,1.9374009,2582.7,2581.8,0.96878]
["bitfinex","ETHUSD",1646729105508,0.00434344,2582.2,2581.8,0.96878]
["bitfinex","ETHUSD",1646729105707,0.00434344,2582.2,2581.7,1.9374]
["bitfinex","ETHUSD",1646729105907,0.00434344,2582.2,2581.6,0.00532546]
["bitfinex","ETHUSD",1646729106107,1.0,2582.1,2581.6,0.00532546]
["bitfinex","ETHUSD",1646729106314,1.10395572,2581.8,2581.6,0.00532546]
["bitfinex","ETHUSD",1646729106616,2.07296212,2581.8,2581.5,1.93795]
["bitfinex","ETHUSD",1646729106912,2.07296212,2581.8,2581.6,0.00532536]
["bitfinex","ETHUSD",1646729107514,2.07296212,2581.8,2581.6,0.97435536]
["bitfinex","ETHUSD",1646729107715,2.07296212,2581.8,2581.6,0.96903]
["bitfinex","ETHUSD",1646729107914,2.07296212,2581.8,2581.6,0.97435521]
["bitfinex","ETHUSD",1646729108114,2.07296212,2581.8,2581.6,0.00532521]
["bitfinex","ETHUSD",1646729108968,2.07296212,2581.8,2581.4,1.05981734]
["bitfinex","ETHUSD",1646729109172,2.07296212,2581.8,2581.6,0.00532521]
["bitfinex","ETHUSD",1646729109368,3.21069832,2581.7,2581.6,0.00532521]
["bitfinex","ETHUSD",1646729110169,3.21069832,2581.7,2581.3,4.17621]
["bitfinex","ETHUSD",1646729110369,3.21069832,2581.7,2581.5,0.00532529]
["bitfinex","ETHUSD",1646729110572,3.21069832,2581.7,2581.5,0.97439529]
["bitfinex","ETHUSD",1646729111373,3.21069832,2581.7,2581.5,0.96907]
["bitfinex","ETHUSD",1646729111569,3.21069832,2581.7,2581.5,0.97439539]
["bitfinex","ETHUSD",1646729111970,1.0,2581.6,2581.5,0.97439539]
["bitfinex","ETHUSD",1646729112169,3.21069832,2581.7,2581.5,0.97439539]
["bitfinex","ETHUSD",1646729112370,3.16069832,2581.7,2581.5,0.97439539]
["bitfinex","ETHUSD",1646729112605,3.16069832,2581.7,2581.5,0.96907]
["bitfinex","ETHUSD",1646729113932,3.16069832,2581.7,2581.5,0.97439539]
["bitfinex","ETHUSD",1646729114317,3.21069832,2581.6,2581.5,0.97439539]
["bitfinex","ETHUSD",1646729114613,3.21069832,2581.6,2581.5,4.47439539]
["bitfinex","ETHUSD",1646729114818,6.37139664,2581.6,2581.5,4.47439539]
["bitfinex","ETHUSD",1646729115018,6.32139664,2581.6,2581.5,0.96907]
["bitfinex","ETHUSD",1646729115819,0.96927,2581.5,2581.4,2.546e-05]
["bitfinex","ETHUSD",1646729116017,2.0599678,2581.5,2581.4,2.546e-05]
["bitfinex","ETHUSD",1646729116217,3.5259678,2581.5,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729116674,1.0,2581.4,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729116876,1.0,2581.2,2581.0,0.00394367]
["bitfinex","ETHUSD",1646729117074,1.0,2581.2,2580.1,3.87665]
["bitfinex","ETHUSD",1646729117075,5.5,2581.0,2580.1,3.87665]
["bitfinex","ETHUSD",1646729117473,1.0,2580.8,2580.1,3.87665]
["bitfinex","ETHUSD",1646729117681,1.0,2580.8,2580.3,0.96957]
["bitfinex","ETHUSD",1646729117876,1.3,2580.8,2580.3,0.96957]
["bitfinex","ETHUSD",1646729118077,1.0,2580.7,2580.3,0.96957]
["bitfinex","ETHUSD",1646729118277,1.17272171,2580.5,2580.3,0.96957]
["bitfinex","ETHUSD",1646729118577,2.14222301,2580.5,2580.3,0.96957]
["bitfinex","ETHUSD",1646729118780,2.14222301,2580.5,2580.4,0.00436787]
["bitfinex","ETHUSD",1646729119678,5.09974962,2580.5,2580.1,1.16918699]
["bitfinex","ETHUSD",1646729120117,4.13019962,2580.5,2580.3,0.00567112]
["bitfinex","ETHUSD",1646729120920,4.13019962,2580.5,2580.1,1.16918699]
["bitfinex","ETHUSD",1646729121117,4.13019962,2580.5,2580.3,0.0056712]
["bitfinex","ETHUSD",1646729122123,4.13019962,2580.5,2580.1,1.26945]
["bitfinex","ETHUSD",1646729122319,4.13019962,2580.5,2580.3,0.0056712]
["bitfinex","ETHUSD",1646729122320,0.96959,2580.4,2580.3,0.0056712]
["bitfinex","ETHUSD",1646729122520,2.17148805,2580.4,2580.3,0.0056712]
["bitfinex","ETHUSD",1646729123320,2.17148805,2580.4,2580.1,0.96945]
["bitfinex","ETHUSD",1646729123520,4.11078285,2580.4,2580.2,0.00550114]
["bitfinex","ETHUSD",1646729124565,4.11078285,2580.4,2580.1,1.26945]
["bitfinex","ETHUSD",1646729124766,0.9696397,2580.3,2580.2,0.00550122]
["bitfinex","ETHUSD",1646729124967,2.9089408,2580.8,2580.3,5.0]
["bitfinex","ETHUSD",1646729124968,0.65703267,2580.8,2580.3,5.0]
["bitfinex","ETHUSD",1646729125172,2.32689,2581.6,2580.4,3.5]
["bitfinex","ETHUSD",1646729125173,0.19556751,2581.4,2580.4,3.5]
["bitfinex","ETHUSD",1646729125367,0.3875,2581.6,2580.4,2.90746]
["bitfinex","ETHUSD",1646729125368,3.8875,2581.6,2580.4,2.90746]
["bitfinex","ETHUSD",1646729125564,2.9075292,2581.5,2580.2,0.01819837]
["bitfinex","ETHUSD",1646729125766,0.653,2581.1,2580.1,0.3933]
["bitfinex","ETHUSD",1646729125966,0.653,2581.1,2580.8,0.00550025]
["bitfinex","ETHUSD",1646729126166,1.00015251,2581.0,2580.8,0.00550025]
["bitfinex","ETHUSD",1646729126464,1.30015251,2581.0,2580.8,0.00550025]
["bitfinex","ETHUSD",1646729126864,1.30015251,2581.0,2580.7,1.26916]
["bitfinex","ETHUSD",1646729127268,1.30015251,2581.0,2580.8,0.00531922]
["bitfinex","ETHUSD",1646729128112,2.26951571,2581.0,2580.7,1.26916]
["bitfinex","ETHUSD",1646729128314,2.26951571,2581.0,2580.8,0.00531922]
["bitfinex","ETHUSD",1646729129213,0.9693632,2581.0,2580.8,0.97466922]
["bitfinex","ETHUSD",1646729129415,0.9693632,2581.0,2580.8,0.96935]
["bitfinex","ETHUSD",1646729129617,0.9693632,2581.0,2580.8,1.27466922]
["bitfinex","ETHUSD",1646729129815,0.9692385,2581.3,2580.8,1.27466922]
["bitfinex","ETHUSD",1646729130018,2.93856,2581.6,2580.8,0.30531922]
["bitfinex","ETHUSD",1646729130019,3.16069832,2580.9,2580.8,0.30531922]
["bitfinex","ETHUSD",1646729130215,3.16069832,2580.9,2580.8,0.00531922]
["bitfinex","ETHUSD",1646729130615,3.16069832,2580.9,2580.7,1.26916]
["bitfinex","ETHUSD",1646729130817,3.16069832,2580.9,2580.7,1.27448712]
["bitfinex","ETHUSD",1646729131018,4.13011022,2580.9,2580.7,1.27448712]
["bitfinex","ETHUSD",1646729131668,3.16069832,2580.9,2580.7,1.26916]
["bitfinex","ETHUSD",1646729132068,3.16069832,2580.9,2580.7,1.66778719]
["bitfinex","ETHUSD",1646729132873,3.16069832,2580.9,2580.7,1.66246]
["bitfinex","ETHUSD",1646729133078,0.42642809,2581.0,2580.9,2.08423601]
["bitfinex","ETHUSD",1646729135130,1.06236278,2581.8,2580.9,2.08423601]
["bitfinex","ETHUSD",1646729135323,0.42642809,2581.4,2581.2,0.96911]
["bitfinex","ETHUSD",1646729136719,0.42642809,2581.4,2581.2,0.97443598]
["bitfinex","ETHUSD",1646729136923,0.42642809,2581.4,2581.3,0.96911]
["bitfinex","ETHUSD",1646729137121,0.42642809,2581.4,2581.3,4.86241]
["bitfinex","ETHUSD",1646729137320,0.42642809,2581.4,2581.3,1.36241]
["bitfinex","ETHUSD",1646729137521,0.42642809,2581.4,2581.3,0.96911]
["bitfinex","ETHUSD",1646729139359,0.42642809,2581.4,2581.2,1.27443591]
["bitfinex","ETHUSD",1646729139560,0.42642809,2581.4,2581.2,0.97443591]
["bitfinex","ETHUSD",1646729139760,0.42642809,2581.4,2581.2,1.94350591]
["bitfinex","ETHUSD",1646729140160,0.42642809,2581.4,2581.2,1.93818]
["bitfinex","ETHUSD",1646729140360,0.42642809,2581.4,2581.2,1.94350599]
["bitfinex","ETHUSD",1646729140563,0.00435568,2582.0,2581.3,1.93786]
["bitfinex","ETHUSD",1646729140760,0.00435568,2582.0,2581.4,0.96896]
["bitfinex","ETHUSD",1646729140961,1.09574412,2581.8,2581.5,0.96897]
["bitfinex","ETHUSD",1646729141763,1.39574412,2581.8,2581.5,0.96897]
["bitfinex","ETHUSD",1646729141963,2.39574412,2581.8,2581.5,0.96897]
["bitfinex","ETHUSD",1646729142162,1.0,2581.6,2581.5,0.96897]
["bitfinex","ETHUSD",1646729142620,1.3,2581.6,2581.5,0.96897]
["bitfinex","ETHUSD",1646729146016,1.72642809,2581.6,2581.5,0.96897]
["bitfinex","ETHUSD",1646729147261,0.96932,2581.5,2581.3,1.93786]
["bitfinex","ETHUSD",1646729147463,0.96932,2581.5,2581.3,1.90226059]
["bitfinex","ETHUSD",1646729147464,1.9386522,2581.5,2581.3,1.90226059]
["bitfinex","ETHUSD",1646729147668,1.466,2581.4,2581.3,1.9075865]
["bitfinex","ETHUSD",1646729147866,4.966,2581.4,2581.3,0.00532591]
["bitfinex","ETHUSD",1646729148066,5.266,2581.4,2581.3,0.00532591]
["bitfinex","ETHUSD",1646729148468,5.266,2581.4,2581.1,1.93864]
["bitfinex","ETHUSD",1646729148469,6.25683686,2581.4,2581.1,1.93864]
["bitfinex","ETHUSD",1646729148666,0.96939,2581.3,2581.1,1.93864]
["bitfinex","ETHUSD",1646729148865,0.96939,2581.3,2581.2,0.00532591]
["bitfinex","ETHUSD",1646729149266,1.96939,2581.3,2581.2,0.00532591]
["bitfinex","ETHUSD",1646729149665,1.96939,2581.3,2580.9,1.69093601]
["bitfinex","ETHUSD",1646729149666,5.5,2581.2,2580.9,0.19093601]
["bitfinex","ETHUSD",1646729149875,5.43911,2581.1,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729150139,4.93563,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729150328,7.66156751,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729150524,8.66156751,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729150729,5.16156751,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729150926,5.93555,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729151328,6.36197809,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729151726,6.76592203,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729152525,10.26592203,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729152925,11.39542153,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729153125,7.89542153,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729153326,6.76592203,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729153528,3.92642809,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729154364,5.01068043,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729154765,3.92642809,2581.0,2580.9,3.601e-05]
["bitfinex","ETHUSD",1646729156166,3.92642809,2581.0,2580.7,0.19268421]
["bitfinex","ETHUSD",1646729156566,3.5,2581.0,2580.7,0.19268421]
["bitfinex","ETHUSD",1646729156766,0.42642809,2580.8,2580.7,1.16174311]
["bitfinex","ETHUSD",1646729156968,3.92642809,2580.8,2580.7,0.19268421]
["bitfinex","ETHUSD",1646729157170,0.42642809,2580.8,2580.7,0.58598421]
["bitfinex","ETHUSD",1646729157472,0.42642809,2580.8,2580.5,0.1937]
["bitfinex","ETHUSD",1646729157742,0.42642809,2580.8,2580.2,0.1937]
["bitfinex","ETHUSD",1646729157940,0.42642809,2580.8,2580.0,0.1937]
["bitfinex","ETHUSD",1646729158340,0.42642809,2580.8,2580.2,1.45470716]
["bitfinex","ETHUSD",1646729158541,0.42642809,2580.8,2580.3,0.1937]
["bitfinex","ETHUSD",1646729159641,0.42642809,2580.8,2580.4,0.00565272]
["bitfinex","ETHUSD",1646729160445,1.10393689,2580.6,2580.4,0.00565272]
["bitfinex","ETHUSD",1646729160646,1.10393689,2580.6,2580.2,1.25510716]
["bitfinex","ETHUSD",1646729161047,1.10393689,2580.6,2580.5,0.00565264]
["bitfinex","ETHUSD",1646729161468,0.42642809,2580.8,2580.5,0.00565264]
["bitfinex","ETHUSD",1646729161668,0.42642809,2580.8,2580.3,0.3933]
["bitfinex","ETHUSD",1646729161864,1.2027,2581.3,2580.3,0.3933]
["bitfinex","ETHUSD",1646729162066,1.2027,2581.3,2580.4,0.00565272]
["bitfinex","ETHUSD",1646729162264,0.42642809,2580.8,2580.4,0.00565272]
["bitfinex","ETHUSD",1646729162465,1.35845141,2580.8,2580.4,0.00565272]
["bitfinex","ETHUSD",1646729163169,1.35845141,2580.8,2580.5,0.00565264]
["bitfinex","ETHUSD",1646729164075,1.35845141,2580.8,2580.2,0.96565473]
["bitfinex","ETHUSD",1646729164370,1.35845141,2580.8,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729164972,0.42642809,2580.8,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729165423,0.42642809,2580.8,2580.3,0.96913]
["bitfinex","ETHUSD",1646729165626,0.42642809,2580.8,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729166524,0.42642809,2580.8,2580.2,0.8593]
["bitfinex","ETHUSD",1646729166925,0.42642809,2580.8,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729167126,1.34440466,2580.8,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729167324,0.91797657,2580.8,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729167526,0.42642809,2580.6,2580.5,0.00546178]
["bitfinex","ETHUSD",1646729167728,0.42642809,2580.6,2580.2,0.8593]
["bitfinex","ETHUSD",1646729167928,0.42642809,2580.6,2580.5,0.00530321]
["bitfinex","ETHUSD",1646729168130,0.42642809,2580.6,2580.5,0.86460321]
["bitfinex","ETHUSD",1646729168331,0.004382,2581.6,2580.8,0.3933]
["bitfinex","ETHUSD",1646729168528,0.004382,2581.6,2580.8,0.8593]
["bitfinex","ETHUSD",1646729168982,1.12119139,2581.3,2580.8,2.06427781]
["bitfinex","ETHUSD",1646729169181,1.12119139,2581.3,2580.8,0.8593]
["bitfinex","ETHUSD",1646729169386,1.12119139,2581.3,2580.8,0.466]
["bitfinex","ETHUSD",1646729170682,1.1298489,2580.9,2580.7,0.85815928]
["bitfinex","ETHUSD",1646729171288,1.1298489,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729171685,1.1298489,2580.9,2580.7,0.85816608]
["bitfinex","ETHUSD",1646729172085,3.5,2580.8,2580.7,0.85816608]
["bitfinex","ETHUSD",1646729172285,2.0991589,2580.9,2580.7,0.85816608]
["bitfinex","ETHUSD",1646729172722,2.0991589,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729174124,2.0991589,2580.9,2580.7,0.85816608]
["bitfinex","ETHUSD",1646729174924,2.0991589,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729175325,2.0991589,2580.9,2580.7,0.85816562]
["bitfinex","ETHUSD",1646729176129,2.0991589,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729176400,2.0991589,2580.9,2580.7,0.85816562]
["bitfinex","ETHUSD",1646729177399,2.0991589,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729177601,2.0991589,2580.9,2580.7,0.85816562]
["bitfinex","ETHUSD",1646729178604,2.0991589,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729178803,2.0991589,2580.9,2580.7,0.85816565]
["bitfinex","ETHUSD",1646729179707,2.0991589,2580.9,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729180127,2.0991589,2580.9,2580.7,0.85816565]
["bitfinex","ETHUSD",1646729180727,0.96931,2580.9,2580.7,0.85816565]
["bitfinex","ETHUSD",1646729180927,0.96903,2581.2,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729181326,0.96903,2581.2,2580.7,0.85816565]
["bitfinex","ETHUSD",1646729181829,1.93827,2581.2,2580.7,0.85816565]
["bitfinex","ETHUSD",1646729182235,1.93848,2581.1,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729182832,2.87142577,2581.1,2580.7,0.85285618]
["bitfinex","ETHUSD",1646729185879,1.93848,2581.1,2580.8,3.5]
["bitfinex","ETHUSD",1646729186078,1.93797,2581.4,2580.8,3.8933]
["bitfinex","ETHUSD",1646729186679,1.93797,2581.4,2580.8,0.3933]
["bitfinex","ETHUSD",1646729187079,1.93797,2581.4,2580.8,3.8933]
["bitfinex","ETHUSD",1646729187280,1.93797,2581.4,2581.1,1.16803869]
["bitfinex","ETHUSD",1646729189029,1.93797,2581.4,2581.2,3.5]
["bitfinex","ETHUSD",1646729189229,0.9689,2581.6,2581.2,3.5]
["bitfinex","ETHUSD",1646729189632,0.97008625,2581.6,2581.2,3.5]
["bitfinex","ETHUSD",1646729190631,1.93769,2581.8,2581.3,0.8593]
["bitfinex","ETHUSD",1646729190831,7.19115532,2582.6,2581.4,3.8933]
["bitfinex","ETHUSD",1646729190832,0.0039473,2581.6,2581.4,3.8933]
["bitfinex","ETHUSD",1646729191030,0.01578703,2581.9,2581.6,5.90119459]
["bitfinex","ETHUSD",1646729191236,0.01578703,2581.9,2581.7,5.06383742]
["bitfinex","ETHUSD",1646729191476,0.01578703,2581.9,2581.8,3.966]
["bitfinex","ETHUSD",1646729191677,0.01578703,2581.9,2581.8,0.466]
["bitfinex","ETHUSD",1646729191878,0.9176375,2582.7,2582.0,0.9684594]
["bitfinex","ETHUSD",1646729192080,1.93701,2582.4,2582.0,0.9684594]
["bitfinex","ETHUSD",1646729192277,1.93701,2582.4,2582.1,1.0825603]
["bitfinex","ETHUSD",1646729194382,3.5,2583.0,2582.1,1.4758603]
["bitfinex","ETHUSD",1646729194581,6.96451294,2583.7,2582.1,1.4758603]
["bitfinex","ETHUSD",1646729194583,6.96451294,2583.7,2582.2,12.01930222]
["bitfinex","ETHUSD",1646729194584,0.96845,2583.7,2582.2,12.01930222]
["bitfinex","ETHUSD",1646729194783,0.007,2584.3,2582.8,3.0]
["bitfinex","ETHUSD",1646729194984,0.007,2584.3,2583.5,3.0]
["bitfinex","ETHUSD",1646729195230,0.3395,2584.6,2583.7,5.5]
["bitfinex","ETHUSD",1646729195436,0.3395,2584.6,2584.2,1.22455973]
["bitfinex","ETHUSD",1646729195633,0.3395,2584.6,2584.3,0.466]
["bitfinex","ETHUSD",1646729196032,0.3395,2584.6,2584.3,7.8359039]
["bitfinex","ETHUSD",1646729196232,0.3395,2584.6,2584.3,5.3359039]
["bitfinex","ETHUSD",1646729196532,0.3395,2584.6,2584.4,3.8933]
["bitfinex","ETHUSD",1646729196734,0.3395,2584.6,2584.5,0.466]
["bitfinex","ETHUSD",1646729196935,0.34387347,2584.6,2584.5,0.466]
["bitfinex","ETHUSD",1646729197636,0.34387347,2584.6,2584.5,3.966]
["bitfinex","ETHUSD",1646729197837,0.3395,2584.6,2584.5,3.966]
["bitfinex","ETHUSD",1646729198035,0.3395,2584.6,2584.5,0.466]
["bitfinex","ETHUSD",1646729198235,0.3395,2584.6,2584.5,0.6593]
["bitfinex","ETHUSD",1646729198437,0.3395,2584.6,2584.5,0.466]
["bitfinex","ETHUSD",1646729198639,0.3395,2584.6,2584.4,0.9674243]
["bitfinex","ETHUSD",1646729198640,0.3395,2584.6,2584.2,0.9678623]
["bitfinex","ETHUSD",1646729198872,0.3395,2584.6,2583.7,1.9358299]
["bitfinex","ETHUSD",1646729199072,0.3395,2584.6,2583.8,3.5]
["bitfinex","ETHUSD",1646729199280,0.3395,2584.6,2583.9,2.32835]
["bitfinex","ETHUSD",1646729199475,0.3395,2584.6,2584.1,12.4533]
["bitfinex","ETHUSD",1646729199676,7.347e-05,2584.7,2584.3,1.3607603]
["bitfinex","ETHUSD",1646729199878,7.347e-05,2584.7,2584.4,19.4193]
["bitfinex","ETHUSD",1646729200076,7.347e-05,2584.7,2584.4,16.4193]
["bitfinex","ETHUSD",1646729200275,0.03,2585.2,2584.4,16.4193]
["bitfinex","ETHUSD",1646729200480,0.03,2585.2,2584.5,14.58099]
["bitfinex","ETHUSD",1646729200684,0.96724,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1646729200877,0.00096,2586.1,2585.1,16.4193]
["bitfinex","ETHUSD",1646729201083,0.03278928,2586.3,2585.2,0.3933]
["bitfinex","ETHUSD",1646729201084,0.03374928,2586.3,2585.2,0.3933]
["bitfinex","ETHUSD",1646729201277,0.03278928,2586.3,2585.4,0.3933]
["bitfinex","ETHUSD",1646729201477,0.03278928,2586.3,2585.5,5.9002231]
["bitfinex","ETHUSD",1646729201681,0.03278928,2586.3,2586.0,1.17529404]
["bitfinex","ETHUSD",1646729201879,0.03278928,2586.3,2586.0,1.64129404]
["bitfinex","ETHUSD",1646729202278,0.03278928,2586.3,2585.5,1.0]
["bitfinex","ETHUSD",1646729202634,0.03278928,2586.3,2585.6,0.466]
["bitfinex","ETHUSD",1646729202834,1.93446,2586.1,2585.6,0.9671679]
["bitfinex","ETHUSD",1646729203037,0.96722,2586.2,2585.6,0.9671679]
["bitfinex","ETHUSD",1646729203235,0.96722,2586.2,2586.0,1.10557234]
["bitfinex","ETHUSD",1646729203434,0.03278928,2586.3,2586.0,1.10557234]
["bitfinex","ETHUSD",1646729203634,0.03278928,2586.3,2586.0,1.0644]
["bitfinex","ETHUSD",1646729204035,0.00436272,2586.2,2586.0,1.0644]
["bitfinex","ETHUSD",1646729204637,1.02081603,2586.1,2586.0,1.0644]
["bitfinex","ETHUSD",1646729204837,0.96727,2586.0,2585.5,2.9014839]
["bitfinex","ETHUSD",1646729205038,0.01827808,2586.2,2585.6,2.90079]
["bitfinex","ETHUSD",1646729205237,0.01958943,2586.2,2585.7,4.5526]
["bitfinex","ETHUSD",1646729205642,0.01958943,2586.2,2585.8,12.06285604]
["bitfinex","ETHUSD",1646729205643,6.016e-05,2586.2,2585.8,12.06285604]
["bitfinex","ETHUSD",1646729205838,1.12e-05,2586.3,2586.2,5.8933]
["bitfinex","ETHUSD",1646729206039,3.152e-05,2586.3,2586.2,9.8593]
["bitfinex","ETHUSD",1646729206238,3.152e-05,2586.3,2586.2,8.32614]
["bitfinex","ETHUSD",1646729206677,3.152e-05,2586.3,2586.2,7.93284]
["bitfinex","ETHUSD",1646729207079,3.152e-05,2586.3,2586.2,11.43284]
["bitfinex","ETHUSD",1646729207280,3.152e-05,2586.3,2586.2,7.93284]
["bitfinex","ETHUSD",1646729207683,3.152e-05,2586.3,2586.2,0.466]
["bitfinex","ETHUSD",1646729207891,3.152e-05,2586.3,2586.1,0.9668308]
["bitfinex","ETHUSD",1646729208888,0.00438769,2586.3,2586.1,0.9668308]
["bitfinex","ETHUSD",1646729209088,0.00438769,2586.3,2586.0,1.9336616]
["bitfinex","ETHUSD",1646729209486,0.00438769,2586.3,2585.7,3.8680954]
["bitfinex","ETHUSD",1646729209487,0.00438769,2586.3,2585.7,1.9341354]
["bitfinex","ETHUSD",1646729209886,0.00438769,2586.3,2585.8,5.598981]
["bitfinex","ETHUSD",1646729209887,3.152e-05,2586.3,2585.8,5.598981]
["bitfinex","ETHUSD",1646729210129,3.152e-05,2586.3,2585.8,2.098981]
["bitfinex","ETHUSD",1646729210130,0.00438769,2586.3,2585.8,2.098981]
["bitfinex","ETHUSD",1646729210731,0.00438769,2586.3,2585.8,3.0660217]
["bitfinex","ETHUSD",1646729210935,3.152e-05,2586.3,2585.8,3.4593217]
["bitfinex","ETHUSD",1646729211134,0.986075,2586.7,2586.3,0.01313154]
["bitfinex","ETHUSD",1646729211333,0.01742205,2586.6,2586.3,0.01313154]
["bitfinex","ETHUSD",1646729212233,0.986075,2586.7,2586.3,0.98010544]
["bitfinex","ETHUSD",1646729212432,1.01169753,2586.4,2586.3,0.01313154]
["bitfinex","ETHUSD",1646729212833,4.51169753,2586.4,2586.3,0.01313154]
["bitfinex","ETHUSD",1646729213032,1.01169753,2586.4,2586.3,0.01313154]
["bitfinex","ETHUSD",1646729213634,1.01169753,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729213891,0.97141617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729214481,3.5,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729214885,1.43741617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729215083,1.02094555,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729215489,0.97141617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729215887,0.96706,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729216092,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729216787,1.2258649,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729218439,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729219441,0.96706,2586.6,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729219643,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729220544,1.13350976,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729221043,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729221885,1.00389599,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729222577,1.93884617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729222578,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729222981,0.019125,2586.7,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729223383,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729223583,0.00435617,2586.5,2586.3,0.93215427]
["bitfinex","ETHUSD",1646729224181,0.019125,2586.7,2586.3,0.93215427]
["bitfinex","ETHUSD",1646729224385,0.019125,2586.7,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729224683,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729225527,0.96724,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729225729,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729226532,0.019125,2586.7,2586.3,0.97790364]
["bitfinex","ETHUSD",1646729226935,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729227837,0.019125,2586.7,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729228037,0.00435617,2586.5,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729228237,0.00435617,2586.5,2586.3,1.94465924]
["bitfinex","ETHUSD",1646729228436,0.00435617,2586.5,2586.4,0.97066528]
["bitfinex","ETHUSD",1646729229084,0.019125,2586.7,2586.4,0.97066528]
["bitfinex","ETHUSD",1646729229283,0.00435617,2586.6,2586.4,0.97066528]
["bitfinex","ETHUSD",1646729230285,0.019125,2586.7,2586.4,0.97066528]
["bitfinex","ETHUSD",1646729230485,0.00435617,2586.6,2586.4,0.97066528]
["bitfinex","ETHUSD",1646729231086,0.019125,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729232086,0.21469251,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729232286,1.21469251,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729232486,2.15788808,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729232733,2.62388808,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729232934,1.62388808,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729233135,2.42832057,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729233337,0.019125,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729234336,0.019125,2586.7,2586.6,1.17864704]
["bitfinex","ETHUSD",1646729234938,0.019125,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729237887,1.19091939,2586.7,2586.6,0.00871234]
["bitfinex","ETHUSD",1646729238088,1.19091939,2586.7,2586.6,0.00638553]
["bitfinex","ETHUSD",1646729238890,2.19091939,2586.7,2586.6,0.00638553]
["bitfinex","ETHUSD",1646729239288,1.19091939,2586.7,2586.6,0.00638553]
["bitfinex","ETHUSD",1646729240337,0.019125,2586.7,2586.6,0.00638553]
["bitfinex","ETHUSD",1646729242740,0.019125,2586.7,2586.6,8.553e-05]
["bitfinex","ETHUSD",1646729242944,1.21469251,2586.7,2586.6,8.553e-05]
["bitfinex","ETHUSD",1646729243542,4.51080543,2586.6,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729243741,1.14947194,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729243979,1.0,2586.4,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729244180,0.01080543,2586.6,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729244984,0.01080543,2586.6,2586.5,1.1918907]
["bitfinex","ETHUSD",1646729245185,0.97802543,2586.6,2586.5,1.1918907]
["bitfinex","ETHUSD",1646729245586,0.01080543,2586.6,2586.3,0.01100554]
["bitfinex","ETHUSD",1646729245985,0.01080543,2586.6,2585.7,3.69203429]
["bitfinex","ETHUSD",1646729246185,0.01080543,2586.6,2585.8,1.58263951]
["bitfinex","ETHUSD",1646729246385,0.96726,2586.5,2585.8,1.58263951]
["bitfinex","ETHUSD",1646729246987,0.96726,2586.5,2585.7,0.19203429]
["bitfinex","ETHUSD",1646729247387,0.96726,2586.5,2585.5,1.28850924]
["bitfinex","ETHUSD",1646729247632,0.96726,2586.5,2585.6,1.57640504]
["bitfinex","ETHUSD",1646729247835,0.96726,2586.5,2585.6,2.75656279]
["bitfinex","ETHUSD",1646729247836,0.96300577,2586.2,2585.6,2.75656279]
["bitfinex","ETHUSD",1646729248034,0.96300577,2586.2,2585.6,1.18015775]
["bitfinex","ETHUSD",1646729248234,0.96726,2586.1,2585.6,1.18015775]
["bitfinex","ETHUSD",1646729248435,0.96726,2586.1,2585.6,1.17589837]
["bitfinex","ETHUSD",1646729249836,0.96726,2586.1,2585.5,0.04580924]
["bitfinex","ETHUSD",1646729250035,0.96726,2586.1,2585.3,0.1933]
["bitfinex","ETHUSD",1646729250435,1.96726,2586.1,2585.2,2.8298]
["bitfinex","ETHUSD",1646729251040,1.96726,2586.1,2584.7,0.1933]
["bitfinex","ETHUSD",1646729251241,1.94639069,2585.7,2585.2,1.20515931]
["bitfinex","ETHUSD",1646729251482,0.96739,2585.7,2585.2,1.20515931]
["bitfinex","ETHUSD",1646729252081,0.96739,2585.7,2584.9,0.967387]
["bitfinex","ETHUSD",1646729252283,0.96739,2585.7,2584.7,0.1933]
["bitfinex","ETHUSD",1646729252284,3.5,2585.6,2584.7,0.1933]
["bitfinex","ETHUSD",1646729252485,0.9676,2585.5,2584.7,0.1933]
["bitfinex","ETHUSD",1646729252885,1.1702,2585.9,2584.7,0.1933]
["bitfinex","ETHUSD",1646729253085,1.1702,2585.9,2584.5,4.6031]
["bitfinex","ETHUSD",1646729253287,2.14461085,2585.9,2585.4,1.00211418]
["bitfinex","ETHUSD",1646729253486,0.96736,2585.7,2585.4,1.00211418]
["bitfinex","ETHUSD",1646729253785,2.3286,2586.2,2585.4,1.00211418]
["bitfinex","ETHUSD",1646729253985,2.3286,2586.2,2585.4,0.95211418]
["bitfinex","ETHUSD",1646729254287,2.53429822,2586.3,2585.4,0.95211418]
["bitfinex","ETHUSD",1646729254485,3.41273953,2586.3,2585.4,0.95211418]
["bitfinex","ETHUSD",1646729255136,0.96715,2586.2,2585.4,0.95211418]
["bitfinex","ETHUSD",1646729255332,0.96715,2586.2,2585.4,1.91928148]
["bitfinex","ETHUSD",1646729255532,0.96715,2586.2,2585.8,1.22374322]
["bitfinex","ETHUSD",1646729259585,0.96715,2586.2,2585.2,1.2179]
["bitfinex","ETHUSD",1646729260585,1.20235451,2585.9,2585.4,1.22497438]
["bitfinex","ETHUSD",1646729260788,0.9674,2585.8,2585.4,1.22497438]
["bitfinex","ETHUSD",1646729262736,0.9674,2585.8,2584.9,10.7248902]
["bitfinex","ETHUSD",1646729262942,0.9674,2585.8,2584.9,0.9673902]
["bitfinex","ETHUSD",1646729263340,0.9674,2585.8,2584.8,1.2103]
["bitfinex","ETHUSD",1646729263739,0.9674,2585.8,2585.3,1.04836518]
["bitfinex","ETHUSD",1646729264739,0.9674,2585.8,2584.8,1.2103]
["bitfinex","ETHUSD",1646729264941,3.5,2585.7,2584.8,1.2103]
["bitfinex","ETHUSD",1646729265141,0.9675,2585.5,2584.8,1.2103]
["bitfinex","ETHUSD",1646729265444,0.9675,2585.5,2584.6,3.16849093]
["bitfinex","ETHUSD",1646729265842,0.98718979,2585.4,2584.9,0.86545846]
["bitfinex","ETHUSD",1646729266784,0.9675,2585.5,2584.9,0.86545846]
["bitfinex","ETHUSD",1646729268990,0.9675,2585.5,2585.0,1.58299902]
["bitfinex","ETHUSD",1646729269190,0.9675,2585.5,2584.9,2.79991016]
["bitfinex","ETHUSD",1646729269591,0.9675,2585.5,2585.3,1.10076509]
["bitfinex","ETHUSD",1646729271630,0.9675,2585.5,2584.8,0.9673663]
["bitfinex","ETHUSD",1646729271833,0.9675,2585.5,2584.8,1.0]
["bitfinex","ETHUSD",1646729272032,0.9675,2585.5,2584.6,2.37278691]
["bitfinex","ETHUSD",1646729272234,0.9675,2585.5,2584.7,1.58328536]
["bitfinex","ETHUSD",1646729272634,0.9675,2585.5,2584.7,5.08328536]
["bitfinex","ETHUSD",1646729272835,0.9675,2585.5,2585.3,1.12932832]
["bitfinex","ETHUSD",1646729273139,2.53348506,2586.1,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729273981,0.96719,2586.0,2585.8,1.12783905]
["bitfinex","ETHUSD",1646729274784,1.93427,2586.4,2585.8,1.12783905]
["bitfinex","ETHUSD",1646729275182,4.46698343,2586.4,2585.8,1.12783905]
["bitfinex","ETHUSD",1646729276583,1.93427,2586.4,2585.8,1.12783905]
["bitfinex","ETHUSD",1646729278036,0.02557474,2586.6,2585.9,3.5]
["bitfinex","ETHUSD",1646729278241,0.02557474,2586.6,2585.9,3.89196278]
["bitfinex","ETHUSD",1646729278441,0.01080543,2586.6,2585.9,3.89196278]
["bitfinex","ETHUSD",1646729278637,0.01080543,2586.6,2586.5,0.95151459]
["bitfinex","ETHUSD",1646729278638,0.02557474,2586.6,2586.5,0.95151459]
["bitfinex","ETHUSD",1646729279635,0.01080543,2586.6,2586.5,0.95151459]
["bitfinex","ETHUSD",1646729280246,0.01080543,2586.6,2586.5,5.31081459]
["bitfinex","ETHUSD",1646729280644,0.01080543,2586.6,2586.5,2.81081459]
["bitfinex","ETHUSD",1646729280842,0.01080543,2586.6,2586.5,1.81081459]
["bitfinex","ETHUSD",1646729281045,0.01080543,2586.6,2586.5,2.76081459]
["bitfinex","ETHUSD",1646729281241,0.010558,2586.9,2586.6,5.0]
["bitfinex","ETHUSD",1646729281485,0.010558,2586.9,2586.7,3.5]
["bitfinex","ETHUSD",1646729281685,0.010558,2586.9,2586.7,4.3593]
["bitfinex","ETHUSD",1646729281882,0.010558,2586.9,2586.7,3.7585723]
["bitfinex","ETHUSD",1646729282282,0.010558,2586.9,2586.7,7.2585723]
["bitfinex","ETHUSD",1646729282482,0.010558,2586.9,2586.7,3.7585723]
["bitfinex","ETHUSD",1646729283187,0.010558,2586.9,2586.8,2.3264]
["bitfinex","ETHUSD",1646729283390,0.021116,2587.6,2586.9,2.5]
["bitfinex","ETHUSD",1646729283589,0.00096,2587.5,2586.9,3.4665331]
["bitfinex","ETHUSD",1646729283784,0.0331556,2587.6,2586.9,0.9665331]
["bitfinex","ETHUSD",1646729283985,0.04149491,2587.2,2586.8,1.9331]
["bitfinex","ETHUSD",1646729284186,0.0331556,2587.6,2586.7,1.2185]
["bitfinex","ETHUSD",1646729284187,0.04320018,2587.5,2586.7,1.2185]
["bitfinex","ETHUSD",1646729284387,0.0331556,2587.6,2586.7,1.2185]
["bitfinex","ETHUSD",1646729284388,1.23471277,2587.1,2586.7,1.2185]
["bitfinex","ETHUSD",1646729284587,1.19378628,2587.1,2586.7,1.2185]
["bitfinex","ETHUSD",1646729284787,1.19378628,2587.1,2586.5,0.90151459]
["bitfinex","ETHUSD",1646729284986,0.04035806,2587.0,2586.5,0.90151459]
["bitfinex","ETHUSD",1646729285434,0.06147406,2587.0,2586.5,0.90151459]
["bitfinex","ETHUSD",1646729286436,0.06147406,2587.0,2586.3,1.0]
["bitfinex","ETHUSD",1646729286737,0.96692,2586.9,2586.2,2.8849]
["bitfinex","ETHUSD",1646729286937,0.96692,2586.9,2586.6,0.00565107]
["bitfinex","ETHUSD",1646729287536,0.988036,2586.9,2586.6,0.00565107]
["bitfinex","ETHUSD",1646729287936,0.988036,2586.9,2586.3,1.94360323]
["bitfinex","ETHUSD",1646729288236,0.988036,2586.9,2586.6,0.00565107]
["bitfinex","ETHUSD",1646729289084,0.988036,2586.9,2586.3,1.94360323]
["bitfinex","ETHUSD",1646729289284,0.988036,2586.9,2586.3,0.9668801]
["bitfinex","ETHUSD",1646729289484,0.988036,2586.9,2586.6,0.00565107]
["bitfinex","ETHUSD",1646729289684,0.021116,2586.9,2586.6,0.00565107]
["bitfinex","ETHUSD",1646729290486,0.94499273,2586.7,2586.3,1.0458328]
["bitfinex","ETHUSD",1646729290690,0.94499273,2586.7,2586.6,0.00527956]
["bitfinex","ETHUSD",1646729291588,0.94499273,2586.7,2585.6,6.2742]
["bitfinex","ETHUSD",1646729291790,0.99260014,2586.1,2585.6,3.69768833]
["bitfinex","ETHUSD",1646729291990,0.9672,2586.4,2585.6,0.92348833]
["bitfinex","ETHUSD",1646729292193,0.9672,2586.4,2585.6,1.89065593]
["bitfinex","ETHUSD",1646729292389,0.00096,2586.6,2585.6,1.89065593]
["bitfinex","ETHUSD",1646729292635,0.00096,2586.7,2585.6,1.89065593]
["bitfinex","ETHUSD",1646729292839,6.36976,2586.8,2585.6,1.89065593]
["bitfinex","ETHUSD",1646729293039,1.20641436,2586.6,2586.1,1.14157165]
["bitfinex","ETHUSD",1646729293440,1.20641436,2586.6,2585.9,0.00528072]
["bitfinex","ETHUSD",1646729294044,1.20641436,2586.6,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729294240,1.20641436,2586.6,2586.1,0.00530937]
["bitfinex","ETHUSD",1646729294441,0.00096,2586.8,2586.1,0.00530937]
["bitfinex","ETHUSD",1646729294642,0.96711,2586.6,2586.1,0.00530937]
["bitfinex","ETHUSD",1646729295244,1.168376,2586.9,2585.7,1.08748396]
["bitfinex","ETHUSD",1646729295442,1.168376,2586.9,2586.2,0.00530922]
["bitfinex","ETHUSD",1646729295644,1.167416,2586.9,2586.5,1.07143467]
["bitfinex","ETHUSD",1646729295843,0.021116,2586.9,2586.5,1.07143467]
["bitfinex","ETHUSD",1646729296042,0.021116,2586.9,2586.2,0.00530922]
["bitfinex","ETHUSD",1646729296243,0.021116,2586.9,2586.3,0.9668642]
["bitfinex","ETHUSD",1646729296693,0.021116,2586.9,2586.6,0.00530867]
["bitfinex","ETHUSD",1646729297493,0.021116,2586.9,2586.3,0.9668642]
["bitfinex","ETHUSD",1646729297892,0.021116,2586.9,2586.7,0.87735733]
["bitfinex","ETHUSD",1646729298092,0.021116,2586.9,2586.6,0.00530269]
["bitfinex","ETHUSD",1646729298697,0.021116,2586.9,2586.4,3.5]
["bitfinex","ETHUSD",1646729298899,0.021116,2586.9,2586.5,0.9668423]
["bitfinex","ETHUSD",1646729299098,0.021116,2586.9,2586.6,0.00530269]
["bitfinex","ETHUSD",1646729299698,0.021116,2586.9,2586.7,0.88055798]
["bitfinex","ETHUSD",1646729299901,0.021116,2586.9,2586.8,3.5]
["bitfinex","ETHUSD",1646729300143,0.04035806,2587.0,2586.9,0.042232]
["bitfinex","ETHUSD",1646729300347,0.04035806,2587.0,2586.9,0.435532]
["bitfinex","ETHUSD",1646729300542,0.00428898,2587.4,2587.0,5.925832]
["bitfinex","ETHUSD",1646729300743,0.00428898,2587.4,2587.2,0.385532]
["bitfinex","ETHUSD",1646729300942,0.00428898,2587.4,2587.3,5.52171703]
["bitfinex","ETHUSD",1646729301141,0.0120396,2587.5,2587.3,2.02171703]
["bitfinex","ETHUSD",1646729301342,0.0120396,2587.5,2587.3,2.60254503]
["bitfinex","ETHUSD",1646729301542,0.00428989,2587.4,2587.3,2.60254503]
["bitfinex","ETHUSD",1646729301740,0.00428989,2587.4,2587.3,2.63618503]
["bitfinex","ETHUSD",1646729301943,0.00428989,2587.4,2587.3,1.63618503]
["bitfinex","ETHUSD",1646729302442,0.0120396,2587.5,2587.3,2.02948503]
["bitfinex","ETHUSD",1646729302641,0.01632949,2587.5,2587.3,2.02948503]
["bitfinex","ETHUSD",1646729303444,0.01632949,2587.5,2587.3,2.99583503]
["bitfinex","ETHUSD",1646729303745,0.01632949,2587.5,2587.3,2.60253503]
["bitfinex","ETHUSD",1646729304393,0.01632949,2587.5,2587.3,1.17018503]
["bitfinex","ETHUSD",1646729304596,0.01632949,2587.5,2587.1,0.96651]
["bitfinex","ETHUSD",1646729304792,0.0120396,2587.5,2587.1,0.96651]
["bitfinex","ETHUSD",1646729304993,0.01632949,2587.5,2587.1,0.96651]
["bitfinex","ETHUSD",1646729305595,0.01632949,2587.5,2587.2,0.95285989]
["bitfinex","ETHUSD",1646729305895,0.01632949,2587.5,2587.2,2.88562989]
["bitfinex","ETHUSD",1646729306093,0.0120396,2587.5,2587.2,2.88562989]
["bitfinex","ETHUSD",1646729306293,0.01632949,2587.5,2587.2,2.88562989]
["bitfinex","ETHUSD",1646729306994,0.01632949,2587.5,2587.3,0.3933]
["bitfinex","ETHUSD",1646729307198,0.0120396,2587.5,2587.2,2.88562989]
["bitfinex","ETHUSD",1646729307394,0.01632949,2587.5,2587.2,2.88562989]
["bitfinex","ETHUSD",1646729307636,0.01632949,2587.5,2587.2,0.95285989]
["bitfinex","ETHUSD",1646729308443,0.01632949,2587.5,2587.1,3.3653622]
["bitfinex","ETHUSD",1646729308444,0.0120396,2587.5,2587.1,3.3653622]
["bitfinex","ETHUSD",1646729308642,0.01632949,2587.5,2586.9,1.18840268]
["bitfinex","ETHUSD",1646729308841,0.01632949,2587.5,2586.9,0.00530268]
["bitfinex","ETHUSD",1646729309443,1.17869185,2587.2,2586.9,0.00530268]
["bitfinex","ETHUSD",1646729309641,1.17869185,2587.2,2586.7,0.93520549]
["bitfinex","ETHUSD",1646729309846,0.97102973,2587.4,2586.9,0.00530261]
["bitfinex","ETHUSD",1646729310847,0.96674,2587.4,2586.6,0.04062752]
["bitfinex","ETHUSD",1646729311046,0.97102964,2587.4,2586.9,0.00530258]
["bitfinex","ETHUSD",1646729311489,4.53598163,2587.3,2586.9,0.00530258]
["bitfinex","ETHUSD",1646729311688,6.46980163,2587.3,2586.9,0.00530258]
["bitfinex","ETHUSD",1646729311884,2.96980163,2587.3,2586.9,0.00530258]
["bitfinex","ETHUSD",1646729312085,2.96980163,2587.3,2586.3,3.8465552]
["bitfinex","ETHUSD",1646729312086,1.05187336,2586.9,2586.3,3.8465552]
["bitfinex","ETHUSD",1646729312286,0.0120396,2587.5,2586.3,0.9668552]
["bitfinex","ETHUSD",1646729312287,1.2573996,2587.5,2586.3,0.9668552]
["bitfinex","ETHUSD",1646729312486,1.2573996,2587.5,2586.9,0.00530257]
["bitfinex","ETHUSD",1646729312487,0.00428956,2587.4,2586.9,0.00530257]
["bitfinex","ETHUSD",1646729312887,0.96676,2587.2,2586.9,0.00530257]
["bitfinex","ETHUSD",1646729313291,4.59883352,2587.1,2586.0,1.1864]
["bitfinex","ETHUSD",1646729313492,5.5,2587.0,2585.6,2.861]
["bitfinex","ETHUSD",1646729313687,0.96724,2586.8,2585.6,2.861]
["bitfinex","ETHUSD",1646729313887,0.96723,2586.5,2585.6,2.861]
["bitfinex","ETHUSD",1646729314089,0.96723,2586.5,2585.5,2.88833747]
["bitfinex","ETHUSD",1646729314288,1.93445,2586.6,2586.2,1.01497576]
["bitfinex","ETHUSD",1646729314289,1.08701546,2586.6,2586.2,1.01497576]
["bitfinex","ETHUSD",1646729314488,1.08701546,2586.6,2585.5,5.74933747]
["bitfinex","ETHUSD",1646729315336,1.08701546,2586.6,2585.6,3.51611427]
["bitfinex","ETHUSD",1646729315337,3.02102546,2586.6,2585.6,3.51611427]
["bitfinex","ETHUSD",1646729315536,3.02102546,2586.6,2586.1,0.98680202]
["bitfinex","ETHUSD",1646729315737,0.96699,2586.7,2586.1,0.98680202]
["bitfinex","ETHUSD",1646729316338,0.96699,2586.7,2585.9,0.00402101]
["bitfinex","ETHUSD",1646729316738,0.96699,2586.7,2585.7,0.9670401]
["bitfinex","ETHUSD",1646729317039,0.96699,2586.7,2586.2,0.00530772]
["bitfinex","ETHUSD",1646729317438,2.0473575,2586.5,2586.2,0.00530772]
["bitfinex","ETHUSD",1646729318042,2.0473575,2586.5,2585.7,0.9670401]
["bitfinex","ETHUSD",1646729318242,2.0473575,2586.5,2586.2,0.00530764]
["bitfinex","ETHUSD",1646729318744,0.00096,2586.9,2586.2,0.00530764]
["bitfinex","ETHUSD",1646729318988,5.9847,2587.0,2586.2,0.00530764]
["bitfinex","ETHUSD",1646729319190,5.9847,2587.0,2585.7,1.9338863]
["bitfinex","ETHUSD",1646729319389,0.00096,2586.9,2585.8,1.58226187]
["bitfinex","ETHUSD",1646729319588,1.12327636,2586.7,2586.4,0.00530324]
["bitfinex","ETHUSD",1646729320388,1.0,2587.2,2585.7,2.9338863]
["bitfinex","ETHUSD",1646729320589,0.00096,2586.9,2585.8,1.88229342]
["bitfinex","ETHUSD",1646729320789,0.00096,2587.1,2586.4,0.00530324]
["bitfinex","ETHUSD",1646729320991,0.00430218,2587.3,2586.4,0.00530324]
["bitfinex","ETHUSD",1646729321196,0.96696,2587.2,2586.4,0.00530324]
["bitfinex","ETHUSD",1646729321491,1.04468331,2587.0,2586.5,0.86537503]
["bitfinex","ETHUSD",1646729321891,0.96696,2587.2,2586.7,0.00530285]
["bitfinex","ETHUSD",1646729323041,0.96696,2587.2,2586.8,0.00530299]
["bitfinex","ETHUSD",1646729323241,1.2265645,2587.0,2586.8,0.00530299]
["bitfinex","ETHUSD",1646729324040,1.2265645,2587.0,2585.9,3.5]
["bitfinex","ETHUSD",1646729324240,0.00096,2586.9,2586.8,0.00530297]
["bitfinex","ETHUSD",1646729324440,1.2265645,2587.0,2586.8,0.00530297]
["bitfinex","ETHUSD",1646729324843,1.0,2586.9,2586.8,0.00530297]
["bitfinex","ETHUSD",1646729325242,1.0,2586.9,2585.9,1.13382156]
["bitfinex","ETHUSD",1646729325445,1.14132876,2586.5,2585.9,1.13382156]
["bitfinex","ETHUSD",1646729326788,1.14132876,2586.5,2586.1,0.00530403]
["bitfinex","ETHUSD",1646729327388,1.0,2586.7,2586.1,0.00530403]
["bitfinex","ETHUSD",1646729327590,1.0,2586.7,2585.9,1.13382156]
["bitfinex","ETHUSD",1646729327995,1.0,2586.7,2586.2,0.00530387]
["bitfinex","ETHUSD",1646729328793,0.96729,2586.6,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729328993,4.93345,2586.5,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729329195,4.93509,2586.4,2586.3,0.00530364]
["bitfinex","ETHUSD",1646729329494,3.40109,2586.4,2586.3,0.00530364]
["bitfinex","ETHUSD",1646729329698,4.46614056,2586.4,2586.3,0.00530364]
["bitfinex","ETHUSD",1646729329893,3.46614056,2586.4,2586.3,0.00530364]
["bitfinex","ETHUSD",1646729330141,0.96752,2586.5,2585.9,1.23048043]
["bitfinex","ETHUSD",1646729330343,0.00096,2586.7,2586.2,0.00530381]
["bitfinex","ETHUSD",1646729330544,1.19586,2586.8,2586.2,0.00530381]
["bitfinex","ETHUSD",1646729330739,1.00096,2587.0,2586.2,0.00530381]
["bitfinex","ETHUSD",1646729330943,1.96711,2587.0,2586.2,0.00530381]
["bitfinex","ETHUSD",1646729331141,1.08140322,2586.4,2586.2,0.00530381]
["bitfinex","ETHUSD",1646729331346,1.08140322,2586.4,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729331543,1.0,2586.3,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729332044,1.0,2586.2,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729332246,0.89980388,2585.9,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729332444,0.89980388,2585.9,2585.5,2.64389146]
["bitfinex","ETHUSD",1646729332644,0.89980388,2585.9,2585.7,0.00530458]
["bitfinex","ETHUSD",1646729332846,1.0,2586.2,2585.7,0.00530458]
["bitfinex","ETHUSD",1646729333051,1.96745,2586.2,2585.7,0.00530458]
["bitfinex","ETHUSD",1646729333246,0.96745,2586.1,2585.7,0.00530458]
["bitfinex","ETHUSD",1646729333646,0.96745,2586.1,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729333895,0.9811527,2585.9,2585.8,0.00530849]
["bitfinex","ETHUSD",1646729334687,0.96745,2586.1,2585.8,0.00530849]
["bitfinex","ETHUSD",1646729334888,1.0,2586.2,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729335090,11.68071841,2586.5,2585.7,0.00530857]
["bitfinex","ETHUSD",1646729335288,1.80325841,2586.5,2585.7,0.00530857]
["bitfinex","ETHUSD",1646729335987,1.17796741,2586.4,2585.9,0.89283496]
["bitfinex","ETHUSD",1646729336387,1.17796741,2586.4,2586.0,0.00530818]
["bitfinex","ETHUSD",1646729336987,1.0,2586.3,2586.0,0.00530818]
["bitfinex","ETHUSD",1646729337188,1.0,2586.3,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729337633,1.0,2586.3,2586.1,0.00530379]
["bitfinex","ETHUSD",1646729337634,0.96742,2586.2,2586.1,0.00530379]
["bitfinex","ETHUSD",1646729338038,0.96742,2586.2,2586.1,0.00404576]
["bitfinex","ETHUSD",1646729338442,0.96742,2586.2,2585.5,2.57152299]
["bitfinex","ETHUSD",1646729338740,2.14536741,2586.4,2585.9,1.11901257]
["bitfinex","ETHUSD",1646729338741,2.14529741,2586.4,2585.9,1.11901257]
["bitfinex","ETHUSD",1646729338940,1.17796741,2586.4,2585.9,1.11901257]
["bitfinex","ETHUSD",1646729339142,0.57355841,2586.5,2585.9,1.11901257]
["bitfinex","ETHUSD",1646729339538,0.57355841,2586.5,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729340039,0.96741,2586.2,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729340442,0.96749,2586.1,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729340642,1.21255642,2585.8,2585.5,1.68863747]
["bitfinex","ETHUSD",1646729340843,1.21255642,2585.8,2585.5,1.68225247]
["bitfinex","ETHUSD",1646729341047,1.21255642,2585.8,2585.7,0.00565336]
["bitfinex","ETHUSD",1646729341242,0.96749,2586.1,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729341994,1.16304751,2586.0,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729342185,0.96774,2585.9,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729342387,1.0,2585.7,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729342589,1.0,2585.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729342791,2.1995597,2585.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729342992,1.0,2585.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729343296,0.96768,2585.8,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729343796,1.0,2586.2,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729343992,1.2038,2586.4,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729343993,2.2038,2586.4,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729344192,2.2038,2586.4,2586.1,0.9139293]
["bitfinex","ETHUSD",1646729344398,0.96733,2586.4,2586.1,0.9139293]
["bitfinex","ETHUSD",1646729344594,0.57355841,2586.5,2586.1,0.9139293]
["bitfinex","ETHUSD",1646729344791,1.0,2586.6,2586.1,0.9139293]
["bitfinex","ETHUSD",1646729344992,1.59411911,2586.6,2586.1,0.9139293]
["bitfinex","ETHUSD",1646729345240,1.59411911,2586.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729345443,2.56143911,2586.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729345639,0.96736,2586.3,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729346042,0.96736,2586.3,2585.6,0.00565371]
["bitfinex","ETHUSD",1646729346240,2.0754407,2586.3,2585.8,1.08496943]
["bitfinex","ETHUSD",1646729346444,0.9781889,2586.3,2585.8,1.08496943]
["bitfinex","ETHUSD",1646729346646,0.9781889,2586.3,2585.9,3.5]
["bitfinex","ETHUSD",1646729346647,0.0108289,2586.3,2585.9,3.5]
["bitfinex","ETHUSD",1646729346843,0.0108289,2586.3,2585.8,1.08496943]
["bitfinex","ETHUSD",1646729347646,0.0108289,2586.3,2586.2,1.06035281]
["bitfinex","ETHUSD",1646729348446,0.0108289,2586.3,2585.6,3.89895381]
["bitfinex","ETHUSD",1646729348646,0.0108289,2586.3,2585.6,0.39895381]
["bitfinex","ETHUSD",1646729349309,0.0108289,2586.3,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729349514,0.0108289,2586.3,2585.9,1.14014459]
["bitfinex","ETHUSD",1646729349714,0.0108289,2586.3,2585.6,0.00565366]
["bitfinex","ETHUSD",1646729350115,0.96752,2586.2,2585.6,0.00565366]
["bitfinex","ETHUSD",1646729350314,1.96752,2586.2,2585.6,0.00565366]
["bitfinex","ETHUSD",1646729350516,1.96752,2586.2,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729350717,1.96752,2586.2,2585.6,0.00548404]
["bitfinex","ETHUSD",1646729350917,0.94711264,2585.8,2585.6,0.00548404]
["bitfinex","ETHUSD",1646729351322,0.96761,2585.7,2585.6,0.00548404]
["bitfinex","ETHUSD",1646729351721,0.96761,2585.7,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729351917,1.96761,2585.7,2585.5,1.68700187]
["bitfinex","ETHUSD",1646729352421,1.9784389,2585.7,2585.5,1.68700187]
["bitfinex","ETHUSD",1646729352643,0.0108289,2585.7,2585.5,1.68700187]
["bitfinex","ETHUSD",1646729352845,0.0108289,2585.7,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729353245,0.0108289,2585.7,2585.5,1.68700195]
["bitfinex","ETHUSD",1646729353746,1.0108289,2585.7,2585.5,1.68700195]
["bitfinex","ETHUSD",1646729353945,0.0108289,2585.7,2585.5,1.68700195]
["bitfinex","ETHUSD",1646729354149,0.0108289,2585.7,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729354450,0.0108289,2585.7,2585.5,1.68681095]
["bitfinex","ETHUSD",1646729355250,1.0108289,2585.7,2585.5,1.68681095]
["bitfinex","ETHUSD",1646729355547,1.0108289,2585.7,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729355548,1.0,2585.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729355748,1.0,2585.6,2585.5,1.68681095]
["bitfinex","ETHUSD",1646729356430,1.0108289,2585.6,2585.5,1.68681095]
["bitfinex","ETHUSD",1646729356631,1.0108289,2585.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729358031,0.0108289,2585.6,2585.5,1.68151787]
["bitfinex","ETHUSD",1646729358434,5.5,2585.5,2585.4,6.05e-06]
["bitfinex","ETHUSD",1646729358633,9.46789,2585.5,2585.4,6.05e-06]
["bitfinex","ETHUSD",1646729358834,10.93389,2585.5,2585.4,6.05e-06]
["bitfinex","ETHUSD",1646729359033,8.12945751,2585.5,2584.1,5.1216]
["bitfinex","ETHUSD",1646729359235,8.12945751,2585.5,2584.1,1.2348]
["bitfinex","ETHUSD",1646729359236,8.14028641,2585.5,2584.1,1.2348]
["bitfinex","ETHUSD",1646729359436,1.08750134,2584.9,2584.5,1.11947181]
["bitfinex","ETHUSD",1646729359834,1.08750134,2584.9,2584.1,1.2348]
["bitfinex","ETHUSD",1646729360249,1.08750134,2584.9,2583.8,3.5]
["bitfinex","ETHUSD",1646729360250,1.09833024,2584.9,2583.8,3.5]
["bitfinex","ETHUSD",1646729360447,1.09833024,2584.9,2583.9,0.1933]
["bitfinex","ETHUSD",1646729360849,1.09278962,2584.4,2583.9,1.41198288]
["bitfinex","ETHUSD",1646729361054,1.09278962,2584.4,2583.9,1.21868288]
["bitfinex","ETHUSD",1646729361255,1.10361852,2584.4,2583.9,1.21868288]
["bitfinex","ETHUSD",1646729361658,1.10361852,2584.4,2584.0,0.00565614]
["bitfinex","ETHUSD",1646729362559,1.10361852,2584.4,2583.7,0.1933]
["bitfinex","ETHUSD",1646729362760,1.10361852,2584.4,2584.1,0.00565606]
["bitfinex","ETHUSD",1646729363157,1.0,2584.2,2584.1,0.00565606]
["bitfinex","ETHUSD",1646729363357,1.0108289,2584.2,2584.1,0.00565606]
["bitfinex","ETHUSD",1646729363896,1.0108289,2584.2,2583.3,1.164823]
["bitfinex","ETHUSD",1646729364097,1.0108289,2584.2,2584.0,0.00565614]
["bitfinex","ETHUSD",1646729364398,0.96821,2584.1,2584.0,0.00565614]
["bitfinex","ETHUSD",1646729365000,0.96826,2583.9,2583.0,0.1934]
["bitfinex","ETHUSD",1646729365199,1.9369,2583.8,2583.0,0.1934]
["bitfinex","ETHUSD",1646729365399,0.96845,2583.7,2583.0,0.1934]
["bitfinex","ETHUSD",1646729365804,0.0108289,2583.8,2583.0,0.1934]
["bitfinex","ETHUSD",1646729366002,0.0108289,2583.8,2582.9,0.3933]
["bitfinex","ETHUSD",1646729366201,1.01437049,2583.7,2582.9,0.3933]
["bitfinex","ETHUSD",1646729366401,1.02519939,2583.7,2583.2,0.00548776]
["bitfinex","ETHUSD",1646729367406,1.02519939,2583.7,2583.1,1.00356211]
["bitfinex","ETHUSD",1646729367653,1.02519939,2583.7,2583.3,0.00548759]
["bitfinex","ETHUSD",1646729367848,0.96831,2583.6,2583.3,0.00548759]
["bitfinex","ETHUSD",1646729368249,1.02519939,2583.7,2583.3,0.00548759]
["bitfinex","ETHUSD",1646729368651,1.02519939,2583.7,2583.1,1.00356211]
["bitfinex","ETHUSD",1646729368853,1.02519939,2583.7,2583.3,0.00548759]
["bitfinex","ETHUSD",1646729369850,1.02519939,2583.7,2583.1,1.00356211]
["bitfinex","ETHUSD",1646729370064,1.02519939,2583.7,2583.4,0.00529652]
["bitfinex","ETHUSD",1646729370552,0.0108289,2583.7,2583.4,0.00529652]
["bitfinex","ETHUSD",1646729371052,0.0108289,2583.7,2583.3,0.3933]
["bitfinex","ETHUSD",1646729371255,1.93634,2584.4,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729371494,3.14932543,2584.4,2583.9,1.11434265]
["bitfinex","ETHUSD",1646729371895,1.21298543,2584.4,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729372498,1.21298543,2584.4,2584.0,0.00529552]
["bitfinex","ETHUSD",1646729373499,1.21298543,2584.4,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729373799,1.21298543,2584.4,2584.1,0.00530832]
["bitfinex","ETHUSD",1646729374602,1.21298543,2584.4,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729374801,1.21298543,2584.4,2584.1,0.00530824]
["bitfinex","ETHUSD",1646729375003,1.0,2584.2,2584.1,0.00530824]
["bitfinex","ETHUSD",1646729375657,1.19556751,2584.2,2584.1,0.00530824]
["bitfinex","ETHUSD",1646729375854,1.19556751,2584.2,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729376055,1.19556751,2584.2,2584.0,0.0053084]
["bitfinex","ETHUSD",1646729376355,3.17481907,2584.1,2584.0,0.0053084]
["bitfinex","ETHUSD",1646729376655,3.37038658,2584.1,2584.0,0.0053084]
["bitfinex","ETHUSD",1646729377053,3.37038658,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729377254,3.17481907,2584.1,2583.9,0.00530767]
["bitfinex","ETHUSD",1646729378157,3.17481907,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729378555,3.17481907,2584.1,2583.9,0.00530774]
["bitfinex","ETHUSD",1646729379395,3.17481907,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729379794,3.17481907,2584.1,2583.9,0.00530774]
["bitfinex","ETHUSD",1646729380596,3.17481907,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729380795,3.17481907,2584.1,2583.9,0.00530782]
["bitfinex","ETHUSD",1646729381799,3.17481907,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729382000,3.17481907,2584.1,2583.9,0.00530782]
["bitfinex","ETHUSD",1646729383064,3.17481907,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729383262,1.0,2584.0,2583.9,0.00530782]
["bitfinex","ETHUSD",1646729383464,1.19556751,2584.0,2583.9,0.00530782]
["bitfinex","ETHUSD",1646729383663,0.19556751,2584.0,2583.9,0.00530782]
["bitfinex","ETHUSD",1646729383862,1.19556751,2584.0,2583.9,0.00530782]
["bitfinex","ETHUSD",1646729384163,1.19556751,2584.0,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729384562,1.0,2583.9,2583.8,0.00530789]
["bitfinex","ETHUSD",1646729385365,2.17481907,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729385366,1.0,2584.0,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729385569,0.96837,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729385867,0.96837,2584.1,2583.7,0.02696584]
["bitfinex","ETHUSD",1646729386491,2.19206855,2584.1,2583.7,0.02696584]
["bitfinex","ETHUSD",1646729386690,2.19206855,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729386891,2.19206855,2584.1,2583.8,0.00530797]
["bitfinex","ETHUSD",1646729387895,1.9681,2584.4,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729388099,0.9681,2584.4,2583.8,0.00530789]
["bitfinex","ETHUSD",1646729388396,1.0,2584.6,2583.8,0.00530789]
["bitfinex","ETHUSD",1646729388595,0.40424413,2584.4,2583.8,0.00530789]
["bitfinex","ETHUSD",1646729389095,0.40424413,2584.4,2583.9,1.06100678]
["bitfinex","ETHUSD",1646729389298,0.40424413,2584.4,2584.0,0.00530766]
["bitfinex","ETHUSD",1646729390144,0.40319423,2584.4,2583.9,1.06100678]
["bitfinex","ETHUSD",1646729390653,1.1861,2584.8,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729390866,7.10812,2584.9,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729390867,1.96792,2584.9,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729391050,5.4544,2585.2,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729391051,3.2735,2585.1,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729391250,2.2735,2585.1,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729391456,1.155012,2585.2,2584.3,1.62556466]
["bitfinex","ETHUSD",1646729391649,0.94555367,2585.0,2584.3,1.62556466]
["bitfinex","ETHUSD",1646729391850,0.94555367,2585.0,2584.5,0.00508317]
["bitfinex","ETHUSD",1646729392651,0.94555367,2585.0,2584.3,1.23226466]
["bitfinex","ETHUSD",1646729392853,4.9214,2585.5,2585.4,2.30589333]
["bitfinex","ETHUSD",1646729393051,5.8764567,2585.5,2585.4,2.30589333]
["bitfinex","ETHUSD",1646729393255,5.5,2585.4,2584.6,0.00508294]
["bitfinex","ETHUSD",1646729393452,9.0,2585.4,2584.6,0.00508294]
["bitfinex","ETHUSD",1646729393656,1.0,2585.2,2584.6,0.00508294]
["bitfinex","ETHUSD",1646729393904,1.0,2585.2,2584.1,10.7248]
["bitfinex","ETHUSD",1646729394100,1.0,2585.2,2584.1,3.0893]
["bitfinex","ETHUSD",1646729394101,0.96792,2584.9,2584.1,3.0893]
["bitfinex","ETHUSD",1646729394300,0.96792,2584.9,2584.1,0.1933]
["bitfinex","ETHUSD",1646729394503,0.96792,2584.9,2583.9,2.2994]
["bitfinex","ETHUSD",1646729394702,1.05864519,2584.6,2584.0,1.02203608]
["bitfinex","ETHUSD",1646729395306,1.155021,2585.0,2584.3,0.00513651]
["bitfinex","ETHUSD",1646729395707,1.0,2585.0,2584.3,0.00513651]
["bitfinex","ETHUSD",1646729396312,1.0,2585.0,2584.0,1.02203608]
["bitfinex","ETHUSD",1646729396511,1.18918307,2584.7,2584.5,0.00513612]
["bitfinex","ETHUSD",1646729397310,1.18918307,2584.7,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729397511,1.18918307,2584.7,2584.1,0.97140144]
["bitfinex","ETHUSD",1646729397749,1.18918307,2584.7,2584.5,0.0051362]
["bitfinex","ETHUSD",1646729398551,1.18918307,2584.7,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729398952,1.18918307,2584.7,2584.5,0.00512587]
["bitfinex","ETHUSD",1646729399750,1.18918307,2584.7,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729400150,1.18918307,2584.7,2584.5,0.00512587]
["bitfinex","ETHUSD",1646729400955,1.18918307,2584.7,2583.7,0.2149578]
["bitfinex","ETHUSD",1646729401155,0.96803,2584.6,2583.7,0.2149578]
["bitfinex","ETHUSD",1646729401391,0.96803,2584.6,2584.5,0.00512587]
["bitfinex","ETHUSD",1646729401797,1.18918307,2584.7,2584.5,0.00512587]
["bitfinex","ETHUSD",1646729402298,1.18918307,2584.7,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729402299,0.96807,2584.5,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729402697,1.96807,2584.5,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729402899,0.96807,2584.5,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729403198,1.0,2584.5,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729403600,1.93625,2584.6,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729403804,1.93625,2584.6,2584.0,0.00512856]
["bitfinex","ETHUSD",1646729404002,0.96812,2584.3,2584.0,0.00512856]
["bitfinex","ETHUSD",1646729404704,0.96812,2584.3,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729404902,0.96812,2584.3,2584.0,0.00512848]
["bitfinex","ETHUSD",1646729405843,0.96812,2584.3,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729406044,0.96812,2584.3,2584.0,0.00512817]
["bitfinex","ETHUSD",1646729407044,0.96812,2584.3,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729407244,0.96812,2584.3,2584.0,0.00512817]
["bitfinex","ETHUSD",1646729408149,0.96812,2584.3,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729408349,1.96812,2584.3,2583.7,1.10721459]
["bitfinex","ETHUSD",1646729408549,0.94610061,2584.2,2584.0,0.00512817]
["bitfinex","ETHUSD",1646729408993,1.0,2584.4,2584.0,0.00512817]
["bitfinex","ETHUSD",1646729409391,1.167,2584.6,2583.7,1.9574578]
["bitfinex","ETHUSD",1646729409790,1.167,2584.6,2584.1,0.00512814]
["bitfinex","ETHUSD",1646729410193,1.167,2584.6,2584.1,1.07488626]
["bitfinex","ETHUSD",1646729410394,1.1226018,2584.7,2584.1,1.07488626]
["bitfinex","ETHUSD",1646729410593,1.1226018,2584.7,2583.7,2.9253378]
["bitfinex","ETHUSD",1646729410794,1.1226018,2584.7,2584.2,0.00512791]
["bitfinex","ETHUSD",1646729411395,1.0,2584.6,2584.2,0.00512791]
["bitfinex","ETHUSD",1646729411701,1.96803,2584.6,2584.2,0.00512791]
["bitfinex","ETHUSD",1646729411897,1.15033848,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729412500,2.11854848,2584.1,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729412950,3.5,2584.0,2583.7,0.0216578]
["bitfinex","ETHUSD",1646729413150,3.5,2584.0,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729413352,1.0,2583.8,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729413551,4.966,2583.8,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729413749,5.5659817,2583.8,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729413948,6.3368817,2583.8,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729414354,7.3054117,2583.8,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729414549,10.3054117,2583.8,2583.7,5.78e-05]
["bitfinex","ETHUSD",1646729414752,5.5,2583.7,2583.6,2.881e-05]
["bitfinex","ETHUSD",1646729414950,21.526,2583.7,2583.6,2.881e-05]
["bitfinex","ETHUSD",1646729415148,22.72156751,2583.7,2583.6,2.881e-05]
["bitfinex","ETHUSD",1646729415355,5.5,2583.6,2582.4,0.1935]
["bitfinex","ETHUSD",1646729415552,0.92261711,2582.8,2582.4,0.1935]
["bitfinex","ETHUSD",1646729416798,0.96872,2582.7,2582.4,0.1935]
["bitfinex","ETHUSD",1646729417398,0.96872,2582.7,2582.3,0.3869]
["bitfinex","ETHUSD",1646729418402,5.46872,2582.7,2582.3,0.3869]
["bitfinex","ETHUSD",1646729418601,1.0,2582.6,2582.3,0.3869]
["bitfinex","ETHUSD",1646729418802,1.93777,2582.5,2582.3,0.3869]
["bitfinex","ETHUSD",1646729419403,1.01786347,2582.4,2582.3,0.3869]
["bitfinex","ETHUSD",1646729419605,4.51786347,2582.4,2582.3,0.3869]
["bitfinex","ETHUSD",1646729419802,5.51786347,2582.4,2582.3,0.3869]
["bitfinex","ETHUSD",1646729420269,6.43666347,2582.4,2582.3,0.3869]
["bitfinex","ETHUSD",1646729420471,5.5,2582.3,2582.2,0.00565918]
["bitfinex","ETHUSD",1646729420674,5.966,2582.3,2582.2,0.00565918]
["bitfinex","ETHUSD",1646729421269,1.466,2582.3,2582.2,0.00565918]
["bitfinex","ETHUSD",1646729421469,1.466,2582.3,2581.5,2.87617338]
["bitfinex","ETHUSD",1646729421470,4.966,2582.3,2581.5,2.87617338]
["bitfinex","ETHUSD",1646729421671,4.966,2582.3,2582.1,0.00565935]
["bitfinex","ETHUSD",1646729421873,1.43506,2582.3,2582.1,0.00565935]
["bitfinex","ETHUSD",1646729422071,2.04422512,2582.2,2582.1,0.00565935]
["bitfinex","ETHUSD",1646729422274,3.98230512,2582.2,2582.1,0.00565935]
["bitfinex","ETHUSD",1646729422672,2.49646,2582.3,2581.8,1.10007656]
["bitfinex","ETHUSD",1646729422971,0.155161,2582.3,2582.0,0.00565951]
["bitfinex","ETHUSD",1646729423371,0.96882,2582.4,2582.0,0.00565951]
["bitfinex","ETHUSD",1646729423890,0.96882,2582.4,2581.8,1.10007656]
["bitfinex","ETHUSD",1646729424293,0.96882,2582.4,2582.1,0.00565943]
["bitfinex","ETHUSD",1646729424491,1.5,2582.3,2582.1,0.00565943]
["bitfinex","ETHUSD",1646729425093,1.5,2582.3,2581.3,1.93756]
["bitfinex","ETHUSD",1646729425300,0.9689,2582.2,2582.1,0.00547267]
["bitfinex","ETHUSD",1646729425696,2.03907521,2582.2,2582.1,0.00547267]
["bitfinex","ETHUSD",1646729426298,2.03907521,2582.2,2581.6,1.1539539]
["bitfinex","ETHUSD",1646729426496,2.03907521,2582.2,2582.0,0.00547275]
["bitfinex","ETHUSD",1646729426897,0.9689,2582.2,2582.0,0.00547275]
["bitfinex","ETHUSD",1646729427500,0.9689,2582.2,2581.6,1.1539539]
["bitfinex","ETHUSD",1646729427754,0.9689,2582.2,2582.0,0.00547283]
["bitfinex","ETHUSD",1646729428552,0.9689,2582.2,2581.6,1.1539539]
["bitfinex","ETHUSD",1646729428753,0.9689,2582.2,2581.2,2.23782]
["bitfinex","ETHUSD",1646729428954,4.4689,2582.2,2582.0,0.00530617]
["bitfinex","ETHUSD",1646729429153,1.4349,2582.2,2582.0,0.00530617]
["bitfinex","ETHUSD",1646729429355,4.9349,2582.2,2582.0,0.00530617]
["bitfinex","ETHUSD",1646729429553,4.5,2582.1,2582.0,0.00530617]
["bitfinex","ETHUSD",1646729429755,4.966,2582.1,2582.0,0.00530617]
["bitfinex","ETHUSD",1646729429955,0.96918,2581.8,2581.1,7.29]
["bitfinex","ETHUSD",1646729430455,4.46918,2581.8,2581.1,7.29]
["bitfinex","ETHUSD",1646729430656,1.0,2581.7,2581.1,7.29]
["bitfinex","ETHUSD",1646729431057,0.96923,2581.6,2581.1,7.29]
["bitfinex","ETHUSD",1646729431257,0.96923,2581.6,2581.3,0.00530725]
["bitfinex","ETHUSD",1646729431500,0.99775644,2581.4,2581.3,0.00530725]
["bitfinex","ETHUSD",1646729431899,3.5,2581.3,2580.9,0.86716629]
["bitfinex","ETHUSD",1646729432098,3.5,2581.3,2580.6,9.22851]
["bitfinex","ETHUSD",1646729432099,0.97464725,2581.3,2580.6,9.22851]
["bitfinex","ETHUSD",1646729432299,1.0,2581.2,2580.6,9.22851]
["bitfinex","ETHUSD",1646729432501,1.0,2581.2,2580.6,7.29]
["bitfinex","ETHUSD",1646729432703,3.50530725,2581.3,2580.6,7.29]
["bitfinex","ETHUSD",1646729432906,1.0,2581.1,2580.6,7.29]
["bitfinex","ETHUSD",1646729433105,1.13704401,2581.0,2580.6,7.29]
["bitfinex","ETHUSD",1646729433302,1.0,2580.8,2580.6,7.29]
["bitfinex","ETHUSD",1646729433502,1.0,2580.8,2579.9,0.3869]
["bitfinex","ETHUSD",1646729433704,1.466,2580.7,2579.8,2.90853]
["bitfinex","ETHUSD",1646729433900,1.0,2580.7,2579.8,2.90853]
["bitfinex","ETHUSD",1646729434100,1.0,2580.7,2579.9,0.04035806]
["bitfinex","ETHUSD",1646729434300,1.0,2580.7,2580.1,1.04422655]
["bitfinex","ETHUSD",1646729434900,1.0,2580.7,2580.0,0.96956]
["bitfinex","ETHUSD",1646729435375,1.0,2580.4,2579.9,0.04035806]
["bitfinex","ETHUSD",1646729435577,2.93942,2580.4,2579.9,0.04035806]
["bitfinex","ETHUSD",1646729435777,1.0,2580.3,2579.9,0.04035806]
["bitfinex","ETHUSD",1646729435976,0.466,2580.6,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729436575,1.0,2580.4,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729436775,0.96945,2580.8,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729436975,0.96945,2580.8,2580.4,0.96938]
["bitfinex","ETHUSD",1646729437376,0.96945,2580.8,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729437574,0.96966,2580.4,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729439195,1.9695,2580.6,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729439395,0.9695,2580.6,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729439795,1.9695,2580.6,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729439996,1.0,2580.4,2580.3,0.69066655]
["bitfinex","ETHUSD",1646729440198,4.5,2580.4,2580.3,6.655e-05]
["bitfinex","ETHUSD",1646729440397,4.966,2580.4,2580.3,6.655e-05]
["bitfinex","ETHUSD",1646729440803,4.966,2580.4,2579.0,0.3869]
["bitfinex","ETHUSD",1646729440804,17.56,2580.3,2579.0,0.3869]
["bitfinex","ETHUSD",1646729440999,17.56,2580.1,2579.0,0.3869]
["bitfinex","ETHUSD",1646729441196,4.93599,2580.2,2579.8,2.885e-05]
["bitfinex","ETHUSD",1646729441197,1.94017,2579.9,2579.8,2.885e-05]
["bitfinex","ETHUSD",1646729441501,5.5,2579.8,2579.1,0.04490545]
["bitfinex","ETHUSD",1646729441699,5.9063261,2579.7,2579.1,0.04490545]
["bitfinex","ETHUSD",1646729442099,1.0,2579.2,2579.1,5.45e-06]
["bitfinex","ETHUSD",1646729442296,1.466,2579.2,2579.1,5.45e-06]
["bitfinex","ETHUSD",1646729443148,7.966,2579.2,2579.1,5.45e-06]
["bitfinex","ETHUSD",1646729443350,9.43183751,2579.2,2577.5,3.27194346]
["bitfinex","ETHUSD",1646729443547,9.43183751,2579.2,2577.3,0.97066]
["bitfinex","ETHUSD",1646729443548,3.0,2579.0,2577.3,0.97066]
["bitfinex","ETHUSD",1646729443751,1.0,2578.4,2577.3,0.97066]
["bitfinex","ETHUSD",1646729443948,1.0,2577.9,2577.3,0.97066]
["bitfinex","ETHUSD",1646729444346,0.97068,2577.8,2577.3,0.97066]
["bitfinex","ETHUSD",1646729444546,1.0,2578.1,2577.7,0.00566294]
["bitfinex","ETHUSD",1646729445148,1.0,2577.9,2577.7,0.00566294]
["bitfinex","ETHUSD",1646729445348,2.9414,2577.8,2576.8,0.00226922]
["bitfinex","ETHUSD",1646729445649,1.0,2577.4,2576.6,1.11128919]
["bitfinex","ETHUSD",1646729445853,1.0,2577.4,2576.6,1.10901997]
["bitfinex","ETHUSD",1646729446049,1.0,2577.4,2576.8,1.94153]
["bitfinex","ETHUSD",1646729446250,0.466,2577.3,2576.8,1.94153]
["bitfinex","ETHUSD",1646729446496,0.466,2577.3,2576.4,0.003395]
["bitfinex","ETHUSD",1646729446497,1.06916807,2577.1,2576.4,0.003395]
["bitfinex","ETHUSD",1646729446700,1.0,2577.0,2576.4,0.003395]
["bitfinex","ETHUSD",1646729446900,3.966,2576.9,2576.4,9.5e-05]
["bitfinex","ETHUSD",1646729447098,5.5,2576.6,2576.1,0.0141004]
["bitfinex","ETHUSD",1646729447298,1.466,2576.5,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729447497,1.95183891,2576.3,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729447701,1.466,2576.2,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729447905,1.0,2576.2,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729448307,1.0,2576.3,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729448507,0.97143,2576.2,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729448704,2.89401482,2576.2,2576.1,0.0067904]
["bitfinex","ETHUSD",1646729448904,2.89401482,2576.2,2576.1,9.04e-05]
["bitfinex","ETHUSD",1646729449208,2.89401482,2576.2,2575.9,7.25e-05]
["bitfinex","ETHUSD",1646729449209,5.5,2576.1,2575.9,7.25e-05]
["bitfinex","ETHUSD",1646729449406,11.40937,2576.0,2575.6,7.798e-05]
["bitfinex","ETHUSD",1646729449604,11.70937,2576.0,2575.6,7.798e-05]
["bitfinex","ETHUSD",1646729449808,11.70937,2576.0,2574.3,2.9233678]
["bitfinex","ETHUSD",1646729449809,17.56,2575.5,2574.6,8.6e-05]
["bitfinex","ETHUSD",1646729450005,17.56,2575.5,2574.5,0.98071208]
["bitfinex","ETHUSD",1646729450006,0.0022,2574.9,2574.3,0.04269812]
["bitfinex","ETHUSD",1646729450260,0.0022,2574.9,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729450261,1.0,2574.7,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729450445,1.94431,2574.5,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729450647,1.466,2574.4,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729450846,1.43816,2574.4,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729451246,1.43816,2574.4,2574.3,1.20164661]
["bitfinex","ETHUSD",1646729451448,0.466,2574.4,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729451649,1.466,2574.4,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729451848,3.8879832,2574.8,2574.3,0.02959428]
["bitfinex","ETHUSD",1646729452060,1.43785,2574.7,2574.4,1.94407]
["bitfinex","ETHUSD",1646729452253,1.43785,2574.7,2574.4,1.96145416]
["bitfinex","ETHUSD",1646729452754,5.5,2574.6,2574.3,0.01221012]
["bitfinex","ETHUSD",1646729452952,1.466,2574.5,2574.3,1.012e-05]
["bitfinex","ETHUSD",1646729453154,0.97185,2574.7,2574.3,1.012e-05]
["bitfinex","ETHUSD",1646729453354,1.43785,2574.7,2574.3,1.94409012]
["bitfinex","ETHUSD",1646729453657,1.94378,2574.8,2574.3,1.94409012]
["bitfinex","ETHUSD",1646729453906,0.466,2574.9,2574.3,1.94409012]
["bitfinex","ETHUSD",1646729454099,0.98750642,2574.8,2574.4,0.00564904]
["bitfinex","ETHUSD",1646729454900,0.97185,2574.7,2574.4,0.00564904]
["bitfinex","ETHUSD",1646729455199,0.97185,2574.7,2574.3,1.012e-05]
["bitfinex","ETHUSD",1646729455200,0.466,2574.6,2574.3,1.012e-05]
["bitfinex","ETHUSD",1646729455398,3.966,2574.6,2574.5,4.887e-05]
["bitfinex","ETHUSD",1646729455598,5.5,2574.5,2574.1,0.02259887]
["bitfinex","ETHUSD",1646729455799,0.466,2574.4,2574.1,9.887e-05]
["bitfinex","ETHUSD",1646729456006,5.5,2574.2,2573.4,0.0838938]
["bitfinex","ETHUSD",1646729456206,5.5,2573.5,2572.8,0.08970324]
["bitfinex","ETHUSD",1646729456402,5.5,2573.5,2572.7,3.76e-05]
["bitfinex","ETHUSD",1646729456403,7.77181146,2573.4,2572.7,3.76e-05]
["bitfinex","ETHUSD",1646729456603,7.77181146,2573.4,2571.9,0.0168478]
["bitfinex","ETHUSD",1646729456604,6.824,2572.8,2571.9,0.0168478]
["bitfinex","ETHUSD",1646729456811,0.88654191,2571.5,2570.9,0.08178734]
["bitfinex","ETHUSD",1646729457004,3.5,2571.4,2571.3,0.012675]
["bitfinex","ETHUSD",1646729457202,3.5,2571.4,2570.9,1.05496734]
["bitfinex","ETHUSD",1646729457203,3.966,2571.4,2570.9,1.05496734]
["bitfinex","ETHUSD",1646729457654,3.966,2571.4,2570.9,0.08178734]
["bitfinex","ETHUSD",1646729457861,0.466,2571.4,2570.9,0.08178734]
["bitfinex","ETHUSD",1646729458058,5.824,2571.9,2571.0,0.67258264]
["bitfinex","ETHUSD",1646729458460,0.466,2571.8,2571.0,0.71354948]
["bitfinex","ETHUSD",1646729458659,0.466,2571.8,2571.0,0.4551437]
["bitfinex","ETHUSD",1646729458861,1.21086436,2571.7,2571.0,0.4551437]
["bitfinex","ETHUSD",1646729459062,1.97317,2571.3,2571.0,0.4551437]
["bitfinex","ETHUSD",1646729459260,0.466,2571.2,2571.0,0.4551437]
["bitfinex","ETHUSD",1646729459560,1.21086436,2571.7,2570.9,0.10432884]
["bitfinex","ETHUSD",1646729459561,6.9393733,2571.1,2570.9,0.10432884]
["bitfinex","ETHUSD",1646729459958,6.9393733,2571.1,2570.8,0.0187254]
["bitfinex","ETHUSD",1646729459959,0.91047303,2571.0,2570.8,0.0187254]
["bitfinex","ETHUSD",1646729460159,0.97317,2571.3,2570.9,0.0132788]
["bitfinex","ETHUSD",1646729460359,0.97317,2571.3,2570.8,2.54e-05]
["bitfinex","ETHUSD",1646729460360,5.5132,2570.9,2570.8,2.54e-05]
["bitfinex","ETHUSD",1646729460560,5.5132,2570.9,2570.4,3.42531928]
["bitfinex","ETHUSD",1646729460561,5.5,2570.8,2570.4,3.42531928]
["bitfinex","ETHUSD",1646729460761,5.5,2570.8,2570.4,4.896e-05]
["bitfinex","ETHUSD",1646729460762,5.824,2570.5,2570.4,4.896e-05]
["bitfinex","ETHUSD",1646729460966,5.824,2570.5,2569.7,8.44e-05]
["bitfinex","ETHUSD",1646729460967,5.5,2570.3,2569.7,8.44e-05]
["bitfinex","ETHUSD",1646729461160,5.5,2570.3,2569.8,1.032e-05]
["bitfinex","ETHUSD",1646729461161,5.824,2569.9,2569.8,1.032e-05]
["bitfinex","ETHUSD",1646729461415,6.29,2569.9,2569.8,1.032e-05]
["bitfinex","ETHUSD",1646729461604,6.29,2569.9,2569.5,8.91782676]
["bitfinex","ETHUSD",1646729461605,1.09528635,2569.7,2569.5,3.04167148]
["bitfinex","ETHUSD",1646729461802,0.466,2569.6,2569.5,0.03249882]
["bitfinex","ETHUSD",1646729462003,5.5,2569.5,2569.0,0.00882]
["bitfinex","ETHUSD",1646729462308,0.466,2569.4,2569.0,1.95646]
["bitfinex","ETHUSD",1646729462505,0.97368,2570.0,2569.1,0.23355122]
["bitfinex","ETHUSD",1646729462707,1.27368,2570.0,2569.1,0.23355122]
["bitfinex","ETHUSD",1646729463007,1.466,2569.9,2569.1,0.24594399]
["bitfinex","ETHUSD",1646729463207,2.129222,2569.7,2569.4,1.10129337]
["bitfinex","ETHUSD",1646729463608,2.129222,2569.7,2569.4,1.37017283]
["bitfinex","ETHUSD",1646729463813,0.40509514,2569.8,2569.7,0.41463152]
["bitfinex","ETHUSD",1646729464010,1.0,2570.4,2569.8,0.22002104]
["bitfinex","ETHUSD",1646729464209,1.0,2570.6,2569.8,0.22002104]
["bitfinex","ETHUSD",1646729464407,1.57541612,2570.9,2569.8,0.22002104]
["bitfinex","ETHUSD",1646729464608,1.57541612,2570.9,2570.0,0.97321]
["bitfinex","ETHUSD",1646729464809,1.0,2570.6,2570.0,0.97321]
["bitfinex","ETHUSD",1646729465011,1.0,2570.5,2570.1,0.00563261]
["bitfinex","ETHUSD",1646729465246,1.466,2570.6,2570.1,0.00563261]
["bitfinex","ETHUSD",1646729465847,1.466,2570.6,2570.0,0.97335]
["bitfinex","ETHUSD",1646729466046,1.466,2570.6,2569.7,2.66133152]
["bitfinex","ETHUSD",1646729466047,1.0,2570.5,2569.7,2.66133152]
["bitfinex","ETHUSD",1646729466248,1.0,2570.3,2570.2,3.236e-05]
["bitfinex","ETHUSD",1646729466446,1.466,2570.3,2570.2,3.236e-05]
["bitfinex","ETHUSD",1646729466651,0.466,2570.3,2570.2,3.236e-05]
["bitfinex","ETHUSD",1646729467048,0.466,2570.3,2569.7,2.36137152]
["bitfinex","ETHUSD",1646729467449,1.0,2570.5,2569.7,2.66137152]
["bitfinex","ETHUSD",1646729467651,0.97344,2570.6,2569.7,2.66137152]
["bitfinex","ETHUSD",1646729468051,1.0,2570.5,2569.8,0.27231751]
["bitfinex","ETHUSD",1646729468252,0.97344,2570.6,2570.2,0.96317332]
["bitfinex","ETHUSD",1646729468453,2.94691,2570.8,2570.2,0.96317332]
["bitfinex","ETHUSD",1646729468454,1.0,2570.8,2570.2,0.96317332]
["bitfinex","ETHUSD",1646729468652,0.466,2570.9,2570.3,0.27719359]
["bitfinex","ETHUSD",1646729468653,1.0,2570.9,2570.3,0.27719359]
["bitfinex","ETHUSD",1646729468912,1.0,2571.0,2570.3,0.27126833]
["bitfinex","ETHUSD",1646729469100,1.335,2571.1,2570.3,0.27126833]
["bitfinex","ETHUSD",1646729469301,1.335,2571.1,2570.8,1.22032548]
["bitfinex","ETHUSD",1646729469499,0.335,2571.1,2570.8,1.22032548]
["bitfinex","ETHUSD",1646729469999,0.335,2571.1,2570.9,0.3933]
["bitfinex","ETHUSD",1646729470398,1.0,2571.6,2570.9,0.65357435]
["bitfinex","ETHUSD",1646729470604,1.0,2571.9,2570.9,0.65357435]
["bitfinex","ETHUSD",1646729470799,1.0,2571.9,2570.9,4.14914186]
["bitfinex","ETHUSD",1646729471000,4.5,2572.5,2570.9,1.14914186]
["bitfinex","ETHUSD",1646729471198,4.5,2572.5,2571.0,0.00225833]
["bitfinex","ETHUSD",1646729471199,1.0,2572.5,2571.0,0.00225833]
["bitfinex","ETHUSD",1646729471400,1.0,2572.3,2571.2,0.3933]
["bitfinex","ETHUSD",1646729471600,1.0,2572.3,2571.3,0.00225833]
["bitfinex","ETHUSD",1646729471804,0.3,2573.0,2571.3,0.00225833]
["bitfinex","ETHUSD",1646729471805,1.0,2572.4,2572.2,0.98601998]
["bitfinex","ETHUSD",1646729472003,0.96310649,2572.8,2571.7,0.00225833]
["bitfinex","ETHUSD",1646729472206,0.96310649,2572.8,2571.7,7.29]
["bitfinex","ETHUSD",1646729472207,3.5,2572.7,2571.7,7.29]
["bitfinex","ETHUSD",1646729472404,3.5,2572.7,2571.6,0.00225833]
["bitfinex","ETHUSD",1646729472405,0.01257656,2572.4,2571.6,0.00225833]
["bitfinex","ETHUSD",1646729472648,0.01257656,2572.4,2571.3,0.3]
["bitfinex","ETHUSD",1646729472649,1.0,2571.8,2571.3,0.3]
["bitfinex","ETHUSD",1646729472852,1.0,2571.7,2571.2,0.02121683]
["bitfinex","ETHUSD",1646729473053,1.0,2571.7,2571.4,0.99751885]
["bitfinex","ETHUSD",1646729473254,1.0,2572.4,2571.4,3.33616885]
["bitfinex","ETHUSD",1646729473456,1.0,2572.4,2571.5,0.3933]
["bitfinex","ETHUSD",1646729473653,1.0,2572.5,2571.6,0.26615526]
["bitfinex","ETHUSD",1646729473854,1.0,2572.5,2571.7,0.3933]
["bitfinex","ETHUSD",1646729474054,2.21998008,2572.8,2572.2,1.09991912]
["bitfinex","ETHUSD",1646729474254,2.21998008,2572.8,2572.3,1.27258]
["bitfinex","ETHUSD",1646729474458,1.0,2572.8,2572.3,1.27258]
["bitfinex","ETHUSD",1646729474657,1.0,2572.7,2572.3,0.3]
["bitfinex","ETHUSD",1646729474858,0.97265,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646729475154,0.97265,2572.6,2572.1,1.94515]
["bitfinex","ETHUSD",1646729475155,1.97265,2572.6,2572.1,1.94515]
["bitfinex","ETHUSD",1646729475356,1.0,2572.4,2572.1,1.94515]
["bitfinex","ETHUSD",1646729475554,2.91856,2572.9,2572.1,1.94515]
["bitfinex","ETHUSD",1646729475555,1.0,2572.7,2572.2,1.02437316]
["bitfinex","ETHUSD",1646729475755,1.0,2572.7,2572.2,1.22933126]
["bitfinex","ETHUSD",1646729476255,1.0,2572.7,2572.2,1.62263126]
["bitfinex","ETHUSD",1646729476496,1.0,2572.9,2572.2,1.62263126]
["bitfinex","ETHUSD",1646729476697,0.97253,2573.0,2572.2,1.62263126]
["bitfinex","ETHUSD",1646729477099,0.97253,2573.0,2572.3,0.97249]
["bitfinex","ETHUSD",1646729477298,0.97253,2573.0,2572.3,1.27249]
["bitfinex","ETHUSD",1646729477497,1.97253,2573.0,2572.3,1.27249]
["bitfinex","ETHUSD",1646729477900,1.0,2572.8,2572.3,1.27249]
["bitfinex","ETHUSD",1646729478307,0.9726,2572.7,2572.3,1.27249]
["bitfinex","ETHUSD",1646729478701,0.9726,2572.7,2572.3,2.23544977]
["bitfinex","ETHUSD",1646729479504,0.9726,2572.7,2572.3,1.27249]
["bitfinex","ETHUSD",1646729480160,0.9726,2572.7,2572.3,0.97249]
["bitfinex","ETHUSD",1646729480360,1.9726,2572.7,2572.3,0.97249]
["bitfinex","ETHUSD",1646729480559,1.04386566,2572.5,2572.3,0.97249]
["bitfinex","ETHUSD",1646729480766,1.0,2572.5,2572.3,0.97249]
["bitfinex","ETHUSD",1646729480959,3.966,2572.6,2572.3,0.97249]
["bitfinex","ETHUSD",1646729480960,1.0,2572.4,2572.3,0.97249]
["bitfinex","ETHUSD",1646729481163,1.0,2572.4,2572.1,1.94515]
["bitfinex","ETHUSD",1646729481164,0.97275,2572.3,2572.1,1.94515]
["bitfinex","ETHUSD",1646729481363,0.466,2572.2,2572.1,1.94515]
["bitfinex","ETHUSD",1646729481659,1.466,2572.2,2572.1,1.94515]
["bitfinex","ETHUSD",1646729484901,1.466,2572.2,2572.0,0.3]
["bitfinex","ETHUSD",1646729485098,3.412,2572.2,2572.0,0.3]
["bitfinex","ETHUSD",1646729485298,3.412,2572.2,2571.9,1.273]
["bitfinex","ETHUSD",1646729485299,1.0,2572.1,2571.9,1.273]
["bitfinex","ETHUSD",1646729485500,0.466,2572.0,2571.9,0.973]
["bitfinex","ETHUSD",1646729485700,1.466,2572.0,2571.9,1.273]
["bitfinex","ETHUSD",1646729486300,1.466,2572.0,2571.9,0.973]
["bitfinex","ETHUSD",1646729486501,1.466,2572.0,2571.6,2.19596]
["bitfinex","ETHUSD",1646729486703,3.5,2571.9,2571.5,0.002416]
["bitfinex","ETHUSD",1646729486904,3.5,2571.9,2571.2,0.02172207]
["bitfinex","ETHUSD",1646729486905,1.0,2571.7,2571.2,0.02172207]
["bitfinex","ETHUSD",1646729487103,1.466,2571.6,2571.2,0.02172207]
["bitfinex","ETHUSD",1646729487302,1.466,2571.6,2571.2,2.207e-05]
["bitfinex","ETHUSD",1646729487303,3.966,2571.5,2571.2,2.207e-05]
["bitfinex","ETHUSD",1646729487504,3.966,2571.5,2570.4,0.00224478]
["bitfinex","ETHUSD",1646729487505,1.0,2571.3,2570.4,0.25224478]
["bitfinex","ETHUSD",1646729487753,1.0,2571.3,2570.3,7.29]
["bitfinex","ETHUSD",1646729487754,0.99768377,2570.8,2570.3,7.29]
["bitfinex","ETHUSD",1646729487951,1.46368377,2570.8,2570.3,7.29]
["bitfinex","ETHUSD",1646729488153,1.0,2570.4,2570.3,7.29]
["bitfinex","ETHUSD",1646729488553,1.0,2570.6,2570.3,7.29]
["bitfinex","ETHUSD",1646729488758,1.0,2570.6,2570.4,3.64221459]
["bitfinex","ETHUSD",1646729488954,0.466,2570.5,2570.4,3.64221459]
["bitfinex","ETHUSD",1646729489157,1.466,2570.5,2570.4,3.64221459]
["bitfinex","ETHUSD",1646729489556,2.37415439,2570.5,2570.4,3.64221459]
["bitfinex","ETHUSD",1646729490156,5.5,2570.4,2570.0,1.94733]
["bitfinex","ETHUSD",1646729490353,7.44733,2570.4,2570.3,0.97367]
["bitfinex","ETHUSD",1646729490554,7.91333,2570.4,2570.3,0.97367]
["bitfinex","ETHUSD",1646729490755,8.91333,2570.4,2570.3,0.97367]
["bitfinex","ETHUSD",1646729491410,8.91333,2570.4,2570.3,0.92367]
["bitfinex","ETHUSD",1646729491601,1.466,2570.4,2570.3,0.92367]
["bitfinex","ETHUSD",1646729492400,1.466,2570.4,2570.3,1.22367]
["bitfinex","ETHUSD",1646729492602,1.466,2570.4,2570.3,0.92367]
["bitfinex","ETHUSD",1646729492810,1.466,2570.4,2570.3,1.22367]
["bitfinex","ETHUSD",1646729493305,1.466,2570.4,2570.3,0.3]
["bitfinex","ETHUSD",1646729493506,0.97355,2570.3,2570.2,0.00559926]
["bitfinex","ETHUSD",1646729493706,1.43955,2570.3,2570.1,2.92038]
["bitfinex","ETHUSD",1646729493905,1.43955,2570.3,2570.2,0.00559926]
["bitfinex","ETHUSD",1646729493906,2.43955,2570.3,2570.2,0.00559926]
["bitfinex","ETHUSD",1646729494306,1.0,2570.5,2570.2,0.00559926]
["bitfinex","ETHUSD",1646729494507,2.92038,2571.1,2570.2,0.97879926]
["bitfinex","ETHUSD",1646729494508,0.97322,2570.9,2570.2,0.97879926]
["bitfinex","ETHUSD",1646729494705,0.97322,2570.9,2570.6,1.23003541]
["bitfinex","ETHUSD",1646729495156,1.0,2571.0,2570.6,1.62333541]
["bitfinex","ETHUSD",1646729495361,1.0,2571.1,2570.7,0.21062044]
["bitfinex","ETHUSD",1646729495558,0.00462329,2571.3,2570.7,1.18383044]
["bitfinex","ETHUSD",1646729495759,0.00462329,2571.3,2570.7,0.51062044]
["bitfinex","ETHUSD",1646729495957,1.94621,2571.5,2571.0,1.13185218]
["bitfinex","ETHUSD",1646729496359,0.97313,2571.2,2571.0,4.05111218]
["bitfinex","ETHUSD",1646729496760,1.94621,2571.5,2571.0,4.35111218]
["bitfinex","ETHUSD",1646729496958,1.94621,2571.5,2571.1,1.94618]
["bitfinex","ETHUSD",1646729497160,0.466,2571.4,2571.1,1.94618]
["bitfinex","ETHUSD",1646729497558,1.0,2571.2,2571.1,1.94618]
["bitfinex","ETHUSD",1646729498363,1.0,2571.2,2570.7,2.91919]
["bitfinex","ETHUSD",1646729498364,4.5,2571.2,2570.7,2.91919]
["bitfinex","ETHUSD",1646729498563,4.5,2571.2,2570.1,0.25]
["bitfinex","ETHUSD",1646729498564,7.10819751,2571.2,2570.1,0.25]
["bitfinex","ETHUSD",1646729498764,1.97332,2571.1,2570.1,0.25]
["bitfinex","ETHUSD",1646729499006,0.466,2571.0,2570.7,0.9736]
["bitfinex","ETHUSD",1646729499203,0.766,2571.0,2570.2,0.97358]
["bitfinex","ETHUSD",1646729499406,0.766,2571.0,2570.0,0.00224478]
["bitfinex","ETHUSD",1646729499407,1.16827933,2570.1,2570.0,0.00224478]
["bitfinex","ETHUSD",1646729499607,1.63427933,2570.1,2569.9,3.89365]
["bitfinex","ETHUSD",1646729499804,2.60811933,2570.1,2569.9,3.89365]
["bitfinex","ETHUSD",1646729500006,3.60811933,2570.1,2569.9,3.89365]
["bitfinex","ETHUSD",1646729500206,1.0,2570.0,2569.9,3.89365]
["bitfinex","ETHUSD",1646729500407,1.466,2570.0,2569.9,3.89365]
["bitfinex","ETHUSD",1646729501407,0.466,2570.0,2569.9,3.89365]
["bitfinex","ETHUSD",1646729501807,1.466,2570.0,2569.9,3.89365]
["bitfinex","ETHUSD",1646729502759,1.466,2570.0,2569.8,1.2738]
["bitfinex","ETHUSD",1646729502760,1.466,2570.0,2569.7,0.41463152]
["bitfinex","ETHUSD",1646729502959,5.5,2569.9,2569.3,0.00882]
["bitfinex","ETHUSD",1646729503163,0.466,2569.8,2569.3,0.00882]
["bitfinex","ETHUSD",1646729503359,0.97408,2569.7,2569.3,0.00882]
["bitfinex","ETHUSD",1646729503662,0.49556751,2570.0,2569.3,2.93918]
["bitfinex","ETHUSD",1646729503663,1.0,2569.4,2569.3,2.93918]
["bitfinex","ETHUSD",1646729504059,1.466,2569.4,2569.3,2.93918]
["bitfinex","ETHUSD",1646729504561,1.466,2569.4,2569.3,2.92158]
["bitfinex","ETHUSD",1646729504764,1.466,2569.4,2569.3,2.81598]
["bitfinex","ETHUSD",1646729505263,1.466,2569.4,2568.9,7.29]
["bitfinex","ETHUSD",1646729505264,5.5176,2569.3,2568.9,7.29]
["bitfinex","ETHUSD",1646729505463,1.20431993,2569.2,2568.6,0.0184069]
["bitfinex","ETHUSD",1646729505670,1.44026,2569.1,2568.6,0.0184069]
["bitfinex","ETHUSD",1646729505870,1.44026,2569.1,2568.9,0.97425]
["bitfinex","ETHUSD",1646729506505,1.0,2569.0,2568.9,0.97425]
["bitfinex","ETHUSD",1646729506703,1.466,2569.0,2568.9,0.97425]
["bitfinex","ETHUSD",1646729507502,1.466,2569.0,2568.8,0.3]
["bitfinex","ETHUSD",1646729507734,1.466,2569.0,2568.6,0.0184069]
["bitfinex","ETHUSD",1646729507905,2.94861,2568.9,2568.6,0.0184069]
["bitfinex","ETHUSD",1646729508106,2.10657911,2568.7,2568.6,0.0184069]
["bitfinex","ETHUSD",1646729508309,2.57257911,2568.7,2568.6,0.0184069]
["bitfinex","ETHUSD",1646729508507,1.466,2568.7,2568.5,2.0047289]
["bitfinex","ETHUSD",1646729508706,4.5,2568.6,2568.5,2.0047289]
["bitfinex","ETHUSD",1646729508906,1.466,2568.6,2568.5,2.0047289]
["bitfinex","ETHUSD",1646729509309,1.466,2568.6,2568.5,1.7803289]
["bitfinex","ETHUSD",1646729509512,4.966,2568.6,2568.5,4.89e-05]
["bitfinex","ETHUSD",1646729509806,4.38982,2568.6,2568.5,4.89e-05]
["bitfinex","ETHUSD",1646729510010,5.5,2568.5,2568.1,0.2697959]
["bitfinex","ETHUSD",1646729510254,5.5,2568.5,2568.1,0.0197959]
["bitfinex","ETHUSD",1646729510255,1.44058,2568.4,2568.1,0.0197959]
["bitfinex","ETHUSD",1646729510656,1.0,2568.2,2568.1,0.0197959]
["bitfinex","ETHUSD",1646729510858,1.0,2568.2,2568.1,9.59e-05]
["bitfinex","ETHUSD",1646729510859,4.38966,2568.2,2568.1,9.59e-05]
["bitfinex","ETHUSD",1646729511055,4.38966,2568.2,2568.0,0.1510583]
["bitfinex","ETHUSD",1646729511056,5.5,2568.1,2568.0,0.1510583]
["bitfinex","ETHUSD",1646729511261,6.94074,2568.1,2568.0,0.1510583]
["bitfinex","ETHUSD",1646729511456,6.94074,2568.1,2567.6,0.97472]
["bitfinex","ETHUSD",1646729511457,5.5,2568.0,2567.6,0.97472]
["bitfinex","ETHUSD",1646729511654,0.466,2567.9,2567.6,0.97472]
["bitfinex","ETHUSD",1646729511855,1.466,2567.9,2567.6,0.97472]
["bitfinex","ETHUSD",1646729512256,1.97466,2567.8,2567.6,0.97472]
["bitfinex","ETHUSD",1646729512456,2.44066,2567.8,2567.6,0.97472]
["bitfinex","ETHUSD",1646729513262,5.5,2567.7,2567.6,0.97472]
["bitfinex","ETHUSD",1646729513464,5.5,2567.7,2567.5,0.0569766]
["bitfinex","ETHUSD",1646729513661,6.966,2567.7,2567.5,0.0569766]
["bitfinex","ETHUSD",1646729513910,1.0,2567.6,2567.5,0.0569766]
["bitfinex","ETHUSD",1646729514099,4.966,2567.6,2567.5,0.0569766]
["bitfinex","ETHUSD",1646729514298,4.39033,2567.6,2567.5,0.0569766]
["bitfinex","ETHUSD",1646729514500,4.39033,2567.6,2567.5,0.06257513]
["bitfinex","ETHUSD",1646729515299,4.39033,2567.6,2567.5,0.0569766]
["bitfinex","ETHUSD",1646729515500,4.39033,2567.6,2567.5,7.66e-05]
["bitfinex","ETHUSD",1646729515699,4.39033,2567.6,2567.4,1.23568]
["bitfinex","ETHUSD",1646729515700,5.0,2567.5,2567.4,1.23568]
["bitfinex","ETHUSD",1646729515903,5.0,2567.5,2566.9,0.0196363]
["bitfinex","ETHUSD",1646729515904,6.47492,2567.4,2566.9,0.0196363]
["bitfinex","ETHUSD",1646729516104,1.94981,2567.2,2566.9,0.0196363]
["bitfinex","ETHUSD",1646729516300,1.0,2567.0,2566.9,0.0196363]
["bitfinex","ETHUSD",1646729516508,1.466,2567.0,2566.9,0.0196363]
["bitfinex","ETHUSD",1646729517405,2.44083,2567.0,2566.9,0.0196363]
["bitfinex","ETHUSD",1646729517652,2.44083,2567.0,2566.9,3.63e-05]
["bitfinex","ETHUSD",1646729517852,1.95008,2566.8,2566.7,0.01981988]
["bitfinex","ETHUSD",1646729518051,2.41608,2566.8,2566.7,0.01981988]
["bitfinex","ETHUSD",1646729518257,5.5,2566.7,2566.5,0.041259]
["bitfinex","ETHUSD",1646729518454,3.39135,2566.6,2566.5,0.041259]
["bitfinex","ETHUSD",1646729518661,0.466,2566.6,2566.5,0.041259]
["bitfinex","ETHUSD",1646729518957,1.466,2566.6,2566.5,0.041259]
["bitfinex","ETHUSD",1646729519159,0.0014319,2567.2,2566.7,1.69789888]
["bitfinex","ETHUSD",1646729519555,0.005,2566.8,2566.7,1.69789888]
["bitfinex","ETHUSD",1646729519759,3.0,2566.7,2566.5,0.041259]
["bitfinex","ETHUSD",1646729519956,1.01677751,2566.7,2566.5,0.041259]
["bitfinex","ETHUSD",1646729520158,1.0,2566.6,2566.5,0.041259]
["bitfinex","ETHUSD",1646729520358,1.0,2566.6,2566.5,0.04685915]
["bitfinex","ETHUSD",1646729520561,3.92539,2566.6,2566.5,0.04685915]
["bitfinex","ETHUSD",1646729520761,0.0468,2566.5,2566.3,0.1718532]
["bitfinex","ETHUSD",1646729520960,0.0468,2566.5,2566.3,0.1741844]
["bitfinex","ETHUSD",1646729521162,3.0,2566.3,2566.2,0.0173107]
["bitfinex","ETHUSD",1646729521425,3.0,2566.3,2566.2,0.0219731]
["bitfinex","ETHUSD",1646729521426,3.466,2566.3,2566.2,0.0219731]
["bitfinex","ETHUSD",1646729521615,3.3918,2566.3,2566.2,0.0219731]
["bitfinex","ETHUSD",1646729521815,3.3918,2566.3,2566.2,0.0093248]
["bitfinex","ETHUSD",1646729521816,1.466,2566.3,2566.2,0.0093248]
["bitfinex","ETHUSD",1646729522014,1.0,2566.5,2566.2,0.0093248]
["bitfinex","ETHUSD",1646729522216,1.122,2566.9,2566.2,0.0093248]
["bitfinex","ETHUSD",1646729522413,1.0,2566.5,2566.2,0.0093248]
["bitfinex","ETHUSD",1646729522614,1.97488,2566.5,2566.3,0.24508589]
["bitfinex","ETHUSD",1646729522814,1.97488,2566.5,2566.4,0.88784859]
["bitfinex","ETHUSD",1646729523416,1.0,2566.7,2566.4,0.88784859]
["bitfinex","ETHUSD",1646729523616,1.0,2566.7,2566.4,1.28114859]
["bitfinex","ETHUSD",1646729523818,4.07165,2566.9,2566.4,1.28114859]
["bitfinex","ETHUSD",1646729524016,4.07165,2566.9,2566.4,1.3773848]
["bitfinex","ETHUSD",1646729524017,0.97481,2566.7,2566.4,1.3773848]
["bitfinex","ETHUSD",1646729524218,1.97481,2566.7,2566.4,3.2335948]
["bitfinex","ETHUSD",1646729524618,1.0,2566.5,2566.4,3.2335948]
["bitfinex","ETHUSD",1646729524819,1.0,2566.6,2566.4,2.2588348]
["bitfinex","ETHUSD",1646729525018,1.0,2566.6,2566.4,1.9588348]
["bitfinex","ETHUSD",1646729525255,1.97481,2566.7,2566.4,1.85519076]
["bitfinex","ETHUSD",1646729525456,0.466,2566.6,2566.4,0.0093248]
["bitfinex","ETHUSD",1646729525657,1.0,2566.5,2566.4,0.0093248]
["bitfinex","ETHUSD",1646729525860,4.966,2566.5,2566.4,2.48e-05]
["bitfinex","ETHUSD",1646729526060,5.5,2566.4,2566.3,0.0186496]
["bitfinex","ETHUSD",1646729526360,8.01674321,2566.4,2566.3,0.0186496]
["bitfinex","ETHUSD",1646729526557,3.51674321,2566.4,2566.3,0.0186496]
["bitfinex","ETHUSD",1646729527359,3.51674321,2566.4,2566.1,0.0045275]
["bitfinex","ETHUSD",1646729527360,5.5024,2566.3,2566.1,0.0045275]
["bitfinex","ETHUSD",1646729527558,3.39198,2566.2,2566.1,0.0045275]
["bitfinex","ETHUSD",1646729527762,3.39198,2566.2,2565.9,0.1230538]
["bitfinex","ETHUSD",1646729527763,5.5,2566.1,2565.9,0.1230538]
["bitfinex","ETHUSD",1646729527962,1.44141,2566.0,2565.9,0.1321088]
["bitfinex","ETHUSD",1646729528163,2.44141,2566.0,2565.9,0.1321088]
["bitfinex","ETHUSD",1646729529016,5.5,2565.9,2565.8,0.02335398]
["bitfinex","ETHUSD",1646729529212,5.5,2565.9,2565.6,0.12297182]
["bitfinex","ETHUSD",1646729529213,0.01,2565.7,2565.6,0.12297182]
["bitfinex","ETHUSD",1646729529414,1.45165,2565.7,2565.6,0.12297182]
["bitfinex","ETHUSD",1646729529812,3.6192761,2565.7,2565.6,0.12297182]
["bitfinex","ETHUSD",1646729530012,5.5,2565.6,2565.5,0.08089952]
["bitfinex","ETHUSD",1646729530213,0.00550048,2565.5,2565.4,0.07937912]
["bitfinex","ETHUSD",1646729530416,0.47150048,2565.5,2565.4,0.07937912]
["bitfinex","ETHUSD",1646729530615,0.47150048,2565.5,2565.4,1.904e-05]
["bitfinex","ETHUSD",1646729530914,4.58867751,2565.5,2565.4,1.904e-05]
["bitfinex","ETHUSD",1646729531119,4.39311,2565.5,2565.4,1.904e-05]
["bitfinex","ETHUSD",1646729531314,2.5,2565.4,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729531715,1.0,2565.4,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729532317,1.466,2565.4,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729532957,2.92711,2565.5,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729533157,3.05559825,2565.7,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729533360,3.6745,2566.6,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729533559,0.431,2565.5,2565.3,1.91700712]
["bitfinex","ETHUSD",1646729533759,0.466,2566.0,2565.3,1.91924646]
["bitfinex","ETHUSD",1646729533960,0.569,2565.5,2565.4,0.86812845]
["bitfinex","ETHUSD",1646729534161,0.466,2566.0,2565.4,0.86812845]
["bitfinex","ETHUSD",1646729534162,0.766,2566.0,2565.4,0.86812845]
["bitfinex","ETHUSD",1646729534360,0.431,2565.5,2565.4,1.84331845]
["bitfinex","ETHUSD",1646729534560,0.97521,2565.9,2565.4,1.84331845]
["bitfinex","ETHUSD",1646729534761,0.466,2565.8,2565.4,1.27519]
["bitfinex","ETHUSD",1646729534962,0.466,2565.8,2565.4,1.28078766]
["bitfinex","ETHUSD",1646729534963,0.466,2565.7,2565.4,1.28078766]
["bitfinex","ETHUSD",1646729535162,0.466,2565.7,2565.4,1.29662574]
["bitfinex","ETHUSD",1646729535362,1.0,2565.5,2565.4,1.29662574]
["bitfinex","ETHUSD",1646729535761,0.466,2565.8,2565.5,0.97528]
["bitfinex","ETHUSD",1646729535961,0.466,2565.8,2565.5,4.87213481]
["bitfinex","ETHUSD",1646729536162,0.466,2565.9,2565.5,5.17213481]
["bitfinex","ETHUSD",1646729536412,1.0,2565.7,2565.5,4.20121]
["bitfinex","ETHUSD",1646729536606,3.05468393,2566.3,2565.5,4.20121]
["bitfinex","ETHUSD",1646729536806,0.97533,2566.2,2565.9,0.97533]
["bitfinex","ETHUSD",1646729537205,0.97533,2566.2,2565.9,1.27533]
["bitfinex","ETHUSD",1646729537709,0.00481752,2566.6,2566.0,3.7978219]
["bitfinex","ETHUSD",1646729537907,0.00481752,2566.6,2566.0,2.92576]
["bitfinex","ETHUSD",1646729538110,0.00481752,2566.6,2566.0,3.90096]
["bitfinex","ETHUSD",1646729538309,7.53759987,2566.7,2566.1,0.97521]
["bitfinex","ETHUSD",1646729538510,0.00481827,2566.6,2566.1,0.97521]
["bitfinex","ETHUSD",1646729538708,0.00481827,2566.6,2566.1,1.27521]
["bitfinex","ETHUSD",1646729539110,0.00481827,2566.6,2566.1,1.27513]
["bitfinex","ETHUSD",1646729539314,0.97477,2567.1,2566.7,1.00482756]
["bitfinex","ETHUSD",1646729539511,0.57125601,2567.7,2567.3,1.19799019]
["bitfinex","ETHUSD",1646729539709,0.57125601,2567.7,2566.8,2.76604543]
["bitfinex","ETHUSD",1646729539710,0.466,2567.6,2566.9,3.5]
["bitfinex","ETHUSD",1646729539910,0.466,2567.6,2566.8,4.15934543]
["bitfinex","ETHUSD",1646729540157,3.05340236,2567.8,2567.2,1.2434594]
["bitfinex","ETHUSD",1646729540353,3.05340236,2567.8,2566.6,0.3933]
["bitfinex","ETHUSD",1646729540354,5.5,2567.8,2566.6,0.3933]
["bitfinex","ETHUSD",1646729540557,0.3,2567.0,2565.8,0.3898]
["bitfinex","ETHUSD",1646729540755,0.466,2566.9,2565.9,0.2664153]
["bitfinex","ETHUSD",1646729540952,0.466,2566.9,2566.7,1.94975]
["bitfinex","ETHUSD",1646729541156,0.466,2567.3,2566.7,2.22605233]
["bitfinex","ETHUSD",1646729541355,0.00144938,2567.6,2566.7,2.22605233]
["bitfinex","ETHUSD",1646729541356,0.466,2567.5,2566.7,2.22605233]
["bitfinex","ETHUSD",1646729541552,0.466,2567.5,2566.7,2.61935233]
["bitfinex","ETHUSD",1646729541553,1.44058,2567.5,2566.7,2.61935233]
["bitfinex","ETHUSD",1646729541752,0.97458,2567.5,2566.7,2.61935233]
["bitfinex","ETHUSD",1646729542153,4.10716874,2568.5,2566.9,0.3933]
["bitfinex","ETHUSD",1646729542154,0.00144938,2567.2,2566.9,0.3933]
["bitfinex","ETHUSD",1646729542356,0.6994,2568.5,2567.3,0.3933]
["bitfinex","ETHUSD",1646729542552,1.67361,2568.5,2567.5,0.3933]
["bitfinex","ETHUSD",1646729543158,0.003,2568.1,2567.5,0.3933]
["bitfinex","ETHUSD",1646729543360,1.67361,2568.5,2568.2,1.91829977]
["bitfinex","ETHUSD",1646729543560,1.67361,2568.5,2568.2,2.31159977]
["bitfinex","ETHUSD",1646729543561,0.2334,2568.5,2568.2,2.31159977]
["bitfinex","ETHUSD",1646729543758,0.3,2569.0,2568.3,3.5]
["bitfinex","ETHUSD",1646729544010,1.20431993,2569.2,2568.2,0.94407977]
["bitfinex","ETHUSD",1646729544011,0.997,2568.7,2568.2,0.94407977]
["bitfinex","ETHUSD",1646729544209,0.997,2568.7,2568.1,0.25539056]
["bitfinex","ETHUSD",1646729544413,0.73831993,2569.2,2568.3,0.97414]
["bitfinex","ETHUSD",1646729544414,0.466,2568.6,2568.3,0.97414]
["bitfinex","ETHUSD",1646729544613,0.466,2568.6,2568.1,1.01064127]
["bitfinex","ETHUSD",1646729544614,1.0,2568.2,2568.1,1.01064127]
["bitfinex","ETHUSD",1646729544811,1.466,2568.2,2568.1,1.01064127]
["bitfinex","ETHUSD",1646729545009,0.466,2568.2,2568.1,1.01064127]
["bitfinex","ETHUSD",1646729545308,1.466,2568.2,2568.1,1.01064127]
["bitfinex","ETHUSD",1646729545710,1.466,2568.2,2567.4,0.00222872]
["bitfinex","ETHUSD",1646729545711,5.16156751,2568.2,2567.4,0.00222872]
["bitfinex","ETHUSD",1646729545912,5.16156751,2568.2,2567.3,3.89751]
["bitfinex","ETHUSD",1646729545913,0.97466,2568.1,2567.3,3.89751]
["bitfinex","ETHUSD",1646729546112,0.466,2568.0,2567.3,3.89751]
["bitfinex","ETHUSD",1646729546311,4.46156751,2568.0,2567.3,3.89751]
["bitfinex","ETHUSD",1646729546512,0.89789651,2567.4,2567.3,3.89751]
["bitfinex","ETHUSD",1646729546718,0.89789651,2567.4,2566.8,0.25]
["bitfinex","ETHUSD",1646729546719,17.56,2567.3,2566.8,0.25]
["bitfinex","ETHUSD",1646729547017,17.56,2567.3,2566.3,0.00222872]
["bitfinex","ETHUSD",1646729547018,12.06,2566.9,2566.3,0.00222872]
["bitfinex","ETHUSD",1646729547220,12.06,2566.9,2565.5,0.02242027]
["bitfinex","ETHUSD",1646729547221,21.78582,2566.7,2565.5,0.02242027]
["bitfinex","ETHUSD",1646729547417,12.06,2566.3,2565.5,0.02242027]
["bitfinex","ETHUSD",1646729547660,17.56,2566.0,2564.9,0.306504]
["bitfinex","ETHUSD",1646729547863,0.97582,2565.5,2565.1,0.01929208]
["bitfinex","ETHUSD",1646729548063,0.466,2565.4,2565.1,0.01929208]
["bitfinex","ETHUSD",1646729548265,0.466,2565.4,2564.9,0.306504]
["bitfinex","ETHUSD",1646729548266,4.5,2565.3,2564.9,0.056504]
["bitfinex","ETHUSD",1646729548464,1.466,2565.2,2564.9,0.056504]
["bitfinex","ETHUSD",1646729548764,1.05782502,2564.9,2564.3,4.1689825]
["bitfinex","ETHUSD",1646729548966,1.44195,2564.8,2564.3,3.9189825]
["bitfinex","ETHUSD",1646729549166,1.44195,2564.8,2564.5,0.04149492]
["bitfinex","ETHUSD",1646729549769,1.0,2564.6,2564.5,0.04149492]
["bitfinex","ETHUSD",1646729551068,0.98998,2564.6,2564.5,0.04149492]
["bitfinex","ETHUSD",1646729551438,1.44195,2564.8,2564.5,0.04149492]
["bitfinex","ETHUSD",1646729551439,0.98998,2564.8,2564.5,0.04149492]
["bitfinex","ETHUSD",1646729551620,0.98998,2564.8,2564.6,0.2665493]
["bitfinex","ETHUSD",1646729551821,0.9755,2565.0,2564.6,0.2665493]
["bitfinex","ETHUSD",1646729552218,0.9755,2565.0,2564.7,0.04035807]
["bitfinex","ETHUSD",1646729552421,0.9755,2565.0,2564.8,2.51293492]
["bitfinex","ETHUSD",1646729552621,1.96548,2565.0,2564.8,1.58158573]
["bitfinex","ETHUSD",1646729552820,1.96548,2565.0,2564.8,1.27546]
["bitfinex","ETHUSD",1646729552821,0.9755,2565.0,2564.8,1.27546]
["bitfinex","ETHUSD",1646729553222,0.99998,2564.9,2564.8,1.27546]
["bitfinex","ETHUSD",1646729553426,0.99998,2565.1,2564.8,1.66876]
["bitfinex","ETHUSD",1646729553622,0.99998,2565.1,2564.8,3.61946]
["bitfinex","ETHUSD",1646729554120,0.99998,2565.1,2564.8,3.62506107]
["bitfinex","ETHUSD",1646729554321,0.99998,2565.1,2565.0,0.3933]
["bitfinex","ETHUSD",1646729554523,0.99998,2565.2,2565.0,0.64347919]
["bitfinex","ETHUSD",1646729554723,0.99998,2565.3,2565.0,1.61874919]
["bitfinex","ETHUSD",1646729555366,0.99998,2565.3,2565.0,1.62435002]
["bitfinex","ETHUSD",1646729555867,0.99998,2565.3,2565.0,2.59959002]
["bitfinex","ETHUSD",1646729556067,1.00486479,2565.7,2565.1,3.31882]
["bitfinex","ETHUSD",1646729556270,0.97515,2566.0,2565.2,0.2069265]
["bitfinex","ETHUSD",1646729556271,0.99998,2566.0,2565.2,0.2069265]
["bitfinex","ETHUSD",1646729556468,0.99998,2566.0,2565.5,0.3933]
["bitfinex","ETHUSD",1646729556667,0.15119718,2566.6,2565.6,0.2628725]
["bitfinex","ETHUSD",1646729556668,0.00488489,2565.7,2565.6,0.2628725]
["bitfinex","ETHUSD",1646729556875,8.489e-05,2565.7,2565.6,4.67699688]
["bitfinex","ETHUSD",1646729557073,1.39072556,2567.5,2565.9,0.24562418]
["bitfinex","ETHUSD",1646729557074,0.99998,2566.9,2565.9,0.24562418]
["bitfinex","ETHUSD",1646729557274,0.99998,2566.9,2566.0,0.02362116]
["bitfinex","ETHUSD",1646729557475,0.99998,2566.9,2566.1,0.3933]
["bitfinex","ETHUSD",1646729557674,0.99998,2566.9,2566.1,0.9746984]
["bitfinex","ETHUSD",1646729557873,3.5,2567.3,2566.1,0.3]
["bitfinex","ETHUSD",1646729557874,0.99998,2566.5,2566.1,0.3]
["bitfinex","ETHUSD",1646729558073,3.5,2566.8,2566.1,0.30222462]
["bitfinex","ETHUSD",1646729558074,0.99998,2566.3,2566.1,0.30222462]
["bitfinex","ETHUSD",1646729558275,0.99998,2566.3,2566.2,1.03444691]
["bitfinex","ETHUSD",1646729558474,1.46598,2566.8,2566.3,0.97486]
["bitfinex","ETHUSD",1646729558917,0.00146479,2566.4,2566.3,2.92461]
["bitfinex","ETHUSD",1646729559107,1.00144479,2566.4,2566.3,2.92461]
["bitfinex","ETHUSD",1646729559505,0.00146479,2566.4,2566.3,2.92461]
["bitfinex","ETHUSD",1646729559908,0.99998,2566.4,2566.3,0.97486]
["bitfinex","ETHUSD",1646729560114,1.46598,2566.4,2566.1,3.89943]
["bitfinex","ETHUSD",1646729560310,3.5,2566.3,2566.0,1.95029]
["bitfinex","ETHUSD",1646729560510,1.46598,2566.2,2566.0,1.95029]
["bitfinex","ETHUSD",1646729560712,0.99998,2566.1,2566.0,1.95029]
["bitfinex","ETHUSD",1646729560912,1.46598,2566.1,2566.0,1.95029]
["bitfinex","ETHUSD",1646729561311,0.466,2566.1,2566.0,1.95029]
["bitfinex","ETHUSD",1646729561512,1.00144203,2566.2,2566.0,1.95029]
["bitfinex","ETHUSD",1646729561513,0.00146203,2566.2,2566.0,1.95029]
["bitfinex","ETHUSD",1646729561712,0.00146203,2566.2,2566.0,1.94929]
["bitfinex","ETHUSD",1646729562312,0.99998,2566.3,2566.0,1.94929]
["bitfinex","ETHUSD",1646729562518,0.99998,2566.7,2566.4,0.93819297]
["bitfinex","ETHUSD",1646729562768,1.1962,2567.2,2566.4,1.91307297]
["bitfinex","ETHUSD",1646729562769,0.99998,2566.6,2566.4,1.91307297]
["bitfinex","ETHUSD",1646729562962,1.1962,2567.2,2566.6,0.3933]
["bitfinex","ETHUSD",1646729563365,1.1962,2567.2,2566.7,0.23412139]
["bitfinex","ETHUSD",1646729563763,0.00146203,2567.0,2566.9,1.3677575]
["bitfinex","ETHUSD",1646729563963,1.1962,2567.2,2566.9,1.3677575]
["bitfinex","ETHUSD",1646729563964,1.1962,2567.2,2567.0,0.3933]
["bitfinex","ETHUSD",1646729564164,1.1962,2567.2,2567.0,2.34228]
["bitfinex","ETHUSD",1646729564370,1.1962,2567.2,2567.0,1.94898]
["bitfinex","ETHUSD",1646729564864,2.1962,2567.2,2567.0,1.94898]
["bitfinex","ETHUSD",1646729565465,1.0,2567.1,2567.0,1.94898]
["bitfinex","ETHUSD",1646729565767,0.60438865,2566.9,2566.5,0.00222462]
["bitfinex","ETHUSD",1646729565964,0.466,2566.8,2566.3,0.00222462]
["bitfinex","ETHUSD",1646729566165,0.466,2566.8,2566.3,1.94981]
["bitfinex","ETHUSD",1646729566422,1.0,2566.6,2566.3,1.94981]
["bitfinex","ETHUSD",1646729566618,0.466,2566.5,2566.3,3.89969]
["bitfinex","ETHUSD",1646729566915,1.57938865,2566.9,2566.4,2.15979468]
["bitfinex","ETHUSD",1646729566916,1.0,2566.8,2566.4,2.15979468]
["bitfinex","ETHUSD",1646729567117,0.60438865,2566.9,2566.4,3.13438878]
["bitfinex","ETHUSD",1646729567317,0.60438865,2566.9,2566.4,3.43438878]
["bitfinex","ETHUSD",1646729567515,0.60438865,2566.9,2566.5,5.92368]
["bitfinex","ETHUSD",1646729567714,0.60438865,2566.9,2566.5,3.22368]
["bitfinex","ETHUSD",1646729568115,0.60438865,2566.9,2566.5,6.1474]
["bitfinex","ETHUSD",1646729568316,0.60438865,2566.9,2566.8,0.9281775]
["bitfinex","ETHUSD",1646729569219,2.1962,2567.2,2566.9,5.0]
["bitfinex","ETHUSD",1646729569419,1.1962,2567.2,2567.0,1.949]
["bitfinex","ETHUSD",1646729570657,1.1962,2567.2,2567.0,2.9235085]
["bitfinex","ETHUSD",1646729571061,1.1962,2567.2,2567.1,0.25942767]
["bitfinex","ETHUSD",1646729571359,1.0,2567.7,2567.1,0.25942767]
["bitfinex","ETHUSD",1646729571557,1.0,2567.8,2567.1,0.25942767]
["bitfinex","ETHUSD",1646729571957,1.0,2567.7,2567.1,0.25942767]
["bitfinex","ETHUSD",1646729572159,1.0,2567.6,2567.2,0.97456]
["bitfinex","ETHUSD",1646729572358,1.00486614,2567.6,2567.2,1.27456]
["bitfinex","ETHUSD",1646729572561,1.00486614,2567.6,2567.2,2.2491]
["bitfinex","ETHUSD",1646729572769,1.0,2567.5,2567.2,1.27456]
["bitfinex","ETHUSD",1646729572970,1.0,2567.3,2567.2,1.27456]
["bitfinex","ETHUSD",1646729573369,1.0,2567.4,2567.2,1.27456]
["bitfinex","ETHUSD",1646729573767,1.00486614,2567.5,2567.3,1.02282658]
["bitfinex","ETHUSD",1646729574007,1.0,2567.4,2567.3,2.97193658]
["bitfinex","ETHUSD",1646729574205,1.0,2567.4,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729574409,1.90411832,2568.0,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729574410,1.0,2567.7,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729574808,0.00486614,2567.5,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729575509,1.0,2567.8,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729575706,5.34852038,2568.1,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729575707,1.0,2567.7,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729575907,0.00486614,2567.5,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729576108,0.00486614,2567.5,2567.4,0.97439]
["bitfinex","ETHUSD",1646729576310,0.00486614,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1646729576713,1.0,2567.7,2567.3,6.19540658]
["bitfinex","ETHUSD",1646729577117,0.68724162,2568.6,2567.4,6.4229934]
["bitfinex","ETHUSD",1646729577118,1.0,2567.8,2567.4,6.4229934]
["bitfinex","ETHUSD",1646729577313,1.0,2567.8,2567.4,3.2229934]
["bitfinex","ETHUSD",1646729577760,1.0,2567.8,2567.4,3.45462651]
["bitfinex","ETHUSD",1646729577961,1.0,2567.9,2567.4,3.84792651]
["bitfinex","ETHUSD",1646729578164,1.0,2567.9,2567.4,3.45462651]
["bitfinex","ETHUSD",1646729578363,1.40913481,2568.6,2567.7,0.974151]
["bitfinex","ETHUSD",1646729578669,1.38252038,2568.9,2568.0,0.97412]
["bitfinex","ETHUSD",1646729578670,0.002,2568.3,2568.0,0.97412]
["bitfinex","ETHUSD",1646729578863,0.94313481,2569.0,2568.1,3.5]
["bitfinex","ETHUSD",1646729579063,0.081,2568.7,2567.9,4.77394]
["bitfinex","ETHUSD",1646729579364,0.15442578,2569.1,2568.6,0.98840266]
["bitfinex","ETHUSD",1646729579563,0.15442578,2569.1,2568.5,0.97403]
["bitfinex","ETHUSD",1646729579761,1.0,2568.9,2568.5,0.97403]
["bitfinex","ETHUSD",1646729580363,1.0,2568.7,2568.4,1.27403]
["bitfinex","ETHUSD",1646729580766,1.0,2568.6,2568.4,0.97403]
["bitfinex","ETHUSD",1646729580964,0.95,2568.6,2568.4,0.97403]
["bitfinex","ETHUSD",1646729581161,0.00485472,2568.8,2568.4,0.97403]
["bitfinex","ETHUSD",1646729581609,1.0,2568.6,2568.4,0.97403]
["bitfinex","ETHUSD",1646729581909,1.0,2568.6,2568.2,1.94845]
["bitfinex","ETHUSD",1646729581910,1.0,2568.5,2568.2,1.94845]
["bitfinex","ETHUSD",1646729582109,1.0,2568.5,2568.0,1.94865]
["bitfinex","ETHUSD",1646729582110,1.466,2568.5,2568.0,1.94865]
["bitfinex","ETHUSD",1646729582309,1.0,2568.4,2568.0,1.94865]
["bitfinex","ETHUSD",1646729582511,1.0,2568.1,2568.0,1.94865]
["bitfinex","ETHUSD",1646729583215,0.00485472,2568.3,2568.0,1.94865]
["bitfinex","ETHUSD",1646729583416,1.00485472,2568.3,2568.0,1.94865]
["bitfinex","ETHUSD",1646729584114,1.0,2568.6,2568.1,1.93688138]
["bitfinex","ETHUSD",1646729584316,0.00485472,2568.3,2568.1,1.93688138]
["bitfinex","ETHUSD",1646729585257,1.0,2568.9,2568.3,0.97402]
["bitfinex","ETHUSD",1646729585459,1.0,2568.9,2568.6,0.99846804]
["bitfinex","ETHUSD",1646729586061,1.0,2569.0,2568.6,0.99846804]
["bitfinex","ETHUSD",1646729586757,1.0,2569.0,2568.6,0.97399]
["bitfinex","ETHUSD",1646729586758,0.00485472,2568.9,2568.6,0.97399]
["bitfinex","ETHUSD",1646729586957,0.00485472,2568.9,2568.6,1.27399]
["bitfinex","ETHUSD",1646729587157,1.0,2568.7,2568.6,0.97399]
["bitfinex","ETHUSD",1646729587358,1.0,2568.7,2568.5,2.24798]
["bitfinex","ETHUSD",1646729587762,1.0,2568.6,2568.5,2.24798]
["bitfinex","ETHUSD",1646729589835,0.00485472,2568.7,2568.5,3.14037471]
["bitfinex","ETHUSD",1646729590034,0.155971,2568.8,2568.5,2.24798]
["bitfinex","ETHUSD",1646729590236,1.0,2569.0,2568.5,0.3]
["bitfinex","ETHUSD",1646729590436,1.0,2568.6,2568.2,1.94844]
["bitfinex","ETHUSD",1646729590837,1.0,2568.5,2568.2,1.94844]
["bitfinex","ETHUSD",1646729591034,1.0,2568.5,2568.4,0.9742]
["bitfinex","ETHUSD",1646729591237,0.91860157,2568.7,2568.4,0.9742]
["bitfinex","ETHUSD",1646729591435,1.00485472,2568.5,2568.4,0.9742]
["bitfinex","ETHUSD",1646729591635,1.00485472,2568.5,2567.9,3.1588009]
["bitfinex","ETHUSD",1646729592036,1.0,2568.3,2568.1,0.97421]
["bitfinex","ETHUSD",1646729592661,1.00485472,2568.3,2568.1,0.97421]
["bitfinex","ETHUSD",1646729592866,0.00485472,2568.3,2568.1,0.97421]
["bitfinex","ETHUSD",1646729593270,0.00485472,2568.3,2567.8,2.19841]
["bitfinex","ETHUSD",1646729593271,0.00485472,2568.3,2567.8,1.94841]
["bitfinex","ETHUSD",1646729593570,0.00485472,2568.3,2567.2,9.2367124]
["bitfinex","ETHUSD",1646729593571,1.466,2568.2,2567.3,0.00222462]
["bitfinex","ETHUSD",1646729593771,1.0,2567.9,2567.2,0.25]
["bitfinex","ETHUSD",1646729593972,1.49066435,2567.8,2567.0,0.02584578]
["bitfinex","ETHUSD",1646729594168,1.0,2567.4,2567.0,0.02362116]
["bitfinex","ETHUSD",1646729594368,1.49066435,2567.8,2567.0,0.02362116]
["bitfinex","ETHUSD",1646729594369,1.0,2567.2,2567.0,0.02362116]
["bitfinex","ETHUSD",1646729594571,1.0,2567.2,2566.8,0.00222462]
["bitfinex","ETHUSD",1646729594770,3.5,2567.7,2566.5,0.25]
["bitfinex","ETHUSD",1646729594771,1.466,2567.1,2566.5,0.25]
["bitfinex","ETHUSD",1646729594969,1.0,2566.9,2566.3,1.95168462]
["bitfinex","ETHUSD",1646729595169,1.0,2566.9,2566.3,1.94946]
["bitfinex","ETHUSD",1646729595368,1.0,2566.8,2566.3,1.94946]
["bitfinex","ETHUSD",1646729595969,1.0,2566.7,2566.3,1.94946]
["bitfinex","ETHUSD",1646729596611,0.97483,2567.0,2566.3,1.94946]
["bitfinex","ETHUSD",1646729596612,1.0,2566.6,2566.3,1.94946]
["bitfinex","ETHUSD",1646729596912,2.21200793,2566.6,2566.3,1.94946]
["bitfinex","ETHUSD",1646729597111,1.0,2566.4,2566.3,1.94946]
["bitfinex","ETHUSD",1646729597315,1.0,2566.4,2565.8,7.29222462]
["bitfinex","ETHUSD",1646729597513,1.0,2566.4,2565.9,1.97673928]
["bitfinex","ETHUSD",1646729597719,2.65301793,2566.6,2565.9,1.97673928]
["bitfinex","ETHUSD",1646729597720,1.0,2566.3,2565.9,1.97673928]
["bitfinex","ETHUSD",1646729597914,1.0,2566.5,2565.9,1.97673928]
["bitfinex","ETHUSD",1646729598314,0.466,2566.6,2565.9,1.97138543]
["bitfinex","ETHUSD",1646729598315,1.0,2566.4,2565.9,1.97138543]
["bitfinex","ETHUSD",1646729598516,1.0,2566.4,2565.9,1.94997]
["bitfinex","ETHUSD",1646729598717,1.0,2566.4,2565.9,1.95532371]
["bitfinex","ETHUSD",1646729598919,1.0,2566.4,2566.1,0.91504352]
["bitfinex","ETHUSD",1646729599118,1.0,2566.4,2565.9,1.95508291]
["bitfinex","ETHUSD",1646729599317,1.0,2566.4,2565.9,0.00535371]
["bitfinex","ETHUSD",1646729599519,1.0,2566.3,2565.7,0.02141695]
["bitfinex","ETHUSD",1646729599716,1.0,2566.2,2565.6,0.02362116]
["bitfinex","ETHUSD",1646729600169,1.0,2566.2,2565.6,0.99864116]
["bitfinex","ETHUSD",1646729600367,1.0,2566.1,2565.8,0.93133111]
["bitfinex","ETHUSD",1646729600564,0.466,2566.6,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729600765,0.466,2567.3,2566.1,1.09196622]
["bitfinex","ETHUSD",1646729601165,0.466,2567.3,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729601371,0.97476,2567.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729601568,1.12985673,2566.9,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729601766,0.466,2566.8,2566.1,0.99866622]
["bitfinex","ETHUSD",1646729601967,1.0,2566.2,2566.1,0.99866622]
["bitfinex","ETHUSD",1646729602165,1.0,2566.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729602665,1.0,2566.4,2566.1,1.66249425]
["bitfinex","ETHUSD",1646729603270,1.0,2566.7,2566.1,1.66249425]
["bitfinex","ETHUSD",1646729603670,1.0,2566.7,2566.2,0.97481]
["bitfinex","ETHUSD",1646729603920,1.0,2566.7,2566.2,1.27481]
["bitfinex","ETHUSD",1646729604711,1.0,2566.9,2566.2,1.27481]
["bitfinex","ETHUSD",1646729605112,1.0,2566.9,2566.3,1.94956]
["bitfinex","ETHUSD",1646729605911,1.0,2566.9,2566.5,0.87144626]
["bitfinex","ETHUSD",1646729606116,2.41573,2567.1,2566.5,0.87144626]
["bitfinex","ETHUSD",1646729606117,1.0,2567.1,2566.5,0.87144626]
["bitfinex","ETHUSD",1646729606313,6.19087411,2567.6,2566.6,0.3933]
["bitfinex","ETHUSD",1646729606314,1.0,2567.6,2566.6,0.3933]
["bitfinex","ETHUSD",1646729606819,4.3306,2567.9,2566.5,3.12290088]
["bitfinex","ETHUSD",1646729606820,1.0,2567.8,2566.5,3.12290088]
["bitfinex","ETHUSD",1646729607017,1.8657463,2567.8,2566.9,0.90555023]
["bitfinex","ETHUSD",1646729607218,0.00485378,2567.7,2567.1,0.97447]
["bitfinex","ETHUSD",1646729607661,1.0,2567.6,2567.1,0.97447]
["bitfinex","ETHUSD",1646729608464,1.97457,2567.6,2567.1,0.97447]
["bitfinex","ETHUSD",1646729608669,1.0,2567.6,2567.1,1.94898]
["bitfinex","ETHUSD",1646729608871,1.0,2567.6,2567.1,2.24898]
["bitfinex","ETHUSD",1646729609067,0.00485434,2567.7,2567.2,1.94859]
["bitfinex","ETHUSD",1646729609267,0.156039,2567.7,2567.2,2.34189]
["bitfinex","ETHUSD",1646729609470,1.0,2567.9,2567.2,2.64189]
["bitfinex","ETHUSD",1646729609668,1.0,2568.1,2567.8,0.98031545]
["bitfinex","ETHUSD",1646729610469,1.0,2568.2,2567.8,0.98031545]
["bitfinex","ETHUSD",1646729610871,0.00485472,2568.1,2567.8,0.98031545]
["bitfinex","ETHUSD",1646729611067,0.00485472,2568.1,2567.8,1.95452545]
["bitfinex","ETHUSD",1646729611267,0.00485472,2568.1,2567.8,2.25452545]
["bitfinex","ETHUSD",1646729611722,1.0,2568.5,2567.8,1.27421]
["bitfinex","ETHUSD",1646729611914,0.00485472,2568.1,2567.8,1.27421]
["bitfinex","ETHUSD",1646729612119,0.00485472,2568.1,2567.7,3.22249]
["bitfinex","ETHUSD",1646729612518,0.00485472,2568.1,2567.7,0.3]
["bitfinex","ETHUSD",1646729612722,0.00485472,2568.1,2567.4,1.94839]
["bitfinex","ETHUSD",1646729612924,1.0,2567.9,2567.3,0.25]
["bitfinex","ETHUSD",1646729613127,3.966,2567.8,2567.3,0.25]
["bitfinex","ETHUSD",1646729613324,1.0,2567.4,2566.6,0.25222462]
["bitfinex","ETHUSD",1646729613522,0.466,2567.3,2566.7,0.97467]
["bitfinex","ETHUSD",1646729613722,1.0,2567.1,2566.7,0.97467]
["bitfinex","ETHUSD",1646729614123,1.0,2567.1,2566.8,1.14879933]
["bitfinex","ETHUSD",1646729614725,1.0,2567.2,2566.7,0.97467]
["bitfinex","ETHUSD",1646729614922,1.0,2567.3,2566.7,0.97467]
["bitfinex","ETHUSD",1646729615163,1.0,2567.3,2566.7,1.94929]
["bitfinex","ETHUSD",1646729615965,1.0,2567.2,2566.6,1.10661901]
["bitfinex","ETHUSD",1646729616364,1.0,2567.2,2566.6,2.08125901]
["bitfinex","ETHUSD",1646729617665,1.0,2567.2,2566.6,0.97464]
["bitfinex","ETHUSD",1646729618071,1.0,2567.2,2566.5,2.2493]
["bitfinex","ETHUSD",1646729618271,2.93434608,2567.4,2566.5,0.3]
["bitfinex","ETHUSD",1646729618272,1.97476,2567.1,2566.5,0.3]
["bitfinex","ETHUSD",1646729618673,1.97476,2567.1,2566.3,7.29222462]
["bitfinex","ETHUSD",1646729618674,1.0,2567.1,2566.3,7.29222462]
["bitfinex","ETHUSD",1646729618923,3.966,2567.6,2566.3,7.29]
["bitfinex","ETHUSD",1646729618924,1.0,2567.3,2566.3,7.29]
["bitfinex","ETHUSD",1646729619711,0.466,2567.6,2566.6,1.14542911]
["bitfinex","ETHUSD",1646729619712,1.0,2567.2,2566.6,1.14542911]
["bitfinex","ETHUSD",1646729620311,1.0,2567.1,2566.6,1.14542911]
["bitfinex","ETHUSD",1646729620711,1.0,2567.1,2566.7,0.97472]
["bitfinex","ETHUSD",1646729620912,1.0,2567.1,2566.7,1.94944]
["bitfinex","ETHUSD",1646729621115,1.0,2567.1,2566.7,2.24944]
["bitfinex","ETHUSD",1646729621513,1.0,2566.9,2566.7,2.24944]
["bitfinex","ETHUSD",1646729621713,1.97474,2567.3,2566.7,2.24944]
["bitfinex","ETHUSD",1646729622112,1.0,2567.1,2566.7,2.24944]
["bitfinex","ETHUSD",1646729622314,1.0,2567.1,2566.7,1.27472]
["bitfinex","ETHUSD",1646729622517,1.0,2567.1,2566.7,0.97472]
["bitfinex","ETHUSD",1646729625267,1.0,2567.3,2566.7,0.97472]
["bitfinex","ETHUSD",1646729625467,1.0,2567.4,2566.7,0.97472]
["bitfinex","ETHUSD",1646729625667,1.0,2567.4,2566.7,1.36659166]
["bitfinex","ETHUSD",1646729625868,1.0,2567.6,2566.9,0.97422]
["bitfinex","ETHUSD",1646729626067,1.0,2567.6,2567.5,0.9247385]
["bitfinex","ETHUSD",1646729626268,1.3895,2568.2,2567.4,0.3]
["bitfinex","ETHUSD",1646729626512,0.00485368,2567.7,2567.4,0.3]
["bitfinex","ETHUSD",1646729626711,0.00485368,2567.7,2567.2,0.00222462]
["bitfinex","ETHUSD",1646729626915,0.00485368,2567.7,2567.1,0.6933]
["bitfinex","ETHUSD",1646729626916,0.00485368,2567.7,2567.4,0.97418]
["bitfinex","ETHUSD",1646729627312,1.0,2568.1,2567.5,1.22528365]
["bitfinex","ETHUSD",1646729627513,0.00485444,2567.7,2567.5,1.22528365]
["bitfinex","ETHUSD",1646729627719,0.00485444,2567.7,2567.4,2.24855]
["bitfinex","ETHUSD",1646729627720,0.00485444,2567.7,2567.4,0.3]
["bitfinex","ETHUSD",1646729628120,0.00485444,2567.7,2567.2,1.94882]
["bitfinex","ETHUSD",1646729628521,1.0,2568.0,2567.2,1.94882]
["bitfinex","ETHUSD",1646729628719,0.00485463,2567.7,2567.2,1.94882]
["bitfinex","ETHUSD",1646729629621,0.9745,2567.9,2567.2,1.94882]
["bitfinex","ETHUSD",1646729630020,0.00485444,2567.7,2567.2,1.94882]
["bitfinex","ETHUSD",1646729630862,1.0,2567.8,2567.2,1.94882]
["bitfinex","ETHUSD",1646729631062,1.00485444,2567.7,2567.2,1.94882]
["bitfinex","ETHUSD",1646729631472,1.00485444,2567.7,2567.1,1.94885]
["bitfinex","ETHUSD",1646729631663,1.00485444,2567.7,2566.8,3.89798]
["bitfinex","ETHUSD",1646729631664,1.0,2567.6,2566.8,3.89798]
["bitfinex","ETHUSD",1646729631862,1.0,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646729632065,1.0,2567.6,2566.8,4.19798]
["bitfinex","ETHUSD",1646729632262,1.0,2567.5,2566.8,4.19798]
["bitfinex","ETHUSD",1646729632465,1.13997032,2567.2,2566.8,3.89798]
["bitfinex","ETHUSD",1646729632667,1.13997032,2567.2,2566.7,1.94911]
["bitfinex","ETHUSD",1646729633067,1.0,2567.1,2566.7,2.92373]
["bitfinex","ETHUSD",1646729633468,1.13997032,2567.2,2566.7,2.92373]
["bitfinex","ETHUSD",1646729633469,2.13997032,2567.2,2566.7,2.92373]
["bitfinex","ETHUSD",1646729633928,2.13997032,2567.2,2566.7,3.22373]
["bitfinex","ETHUSD",1646729634120,1.13997032,2567.2,2566.5,1.94918]
["bitfinex","ETHUSD",1646729634322,1.13997032,2567.2,2566.3,11.1886965]
["bitfinex","ETHUSD",1646729634323,1.0,2567.1,2566.3,11.1886965]
["bitfinex","ETHUSD",1646729635323,1.0,2567.1,2566.4,0.9746707]
["bitfinex","ETHUSD",1646729635524,1.0,2567.1,2566.3,9.23939]
["bitfinex","ETHUSD",1646729635721,1.0,2567.1,2566.3,7.29]
["bitfinex","ETHUSD",1646729635922,1.0,2567.0,2566.4,2.92353]
["bitfinex","ETHUSD",1646729636421,1.96470863,2567.0,2566.5,1.949]
["bitfinex","ETHUSD",1646729636623,4.5,2566.9,2566.3,8.26488]
["bitfinex","ETHUSD",1646729636923,1.0,2566.6,2566.3,7.29]
["bitfinex","ETHUSD",1646729637123,1.0,2566.4,2566.1,0.94866622]
["bitfinex","ETHUSD",1646729637323,1.0,2566.4,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729637527,0.97492,2566.8,2566.1,3.59888892]
["bitfinex","ETHUSD",1646729637766,1.0,2566.3,2566.1,3.59888892]
["bitfinex","ETHUSD",1646729637967,1.0,2566.3,2566.1,2.64838622]
["bitfinex","ETHUSD",1646729639167,1.0,2566.3,2566.1,2.94838622]
["bitfinex","ETHUSD",1646729639766,1.0,2566.3,2566.1,0.99866622]
["bitfinex","ETHUSD",1646729640168,1.0,2566.3,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729640567,1.0,2566.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729641430,1.0,2566.3,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729641818,0.97506,2566.4,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729641819,1.0,2566.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729644030,2.05363842,2566.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729644223,1.0,2566.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729644825,1.0,2566.4,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729645666,0.466,2566.6,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729645667,1.0,2566.2,2566.1,0.69866622]
["bitfinex","ETHUSD",1646729646067,1.0,2566.2,2566.1,0.69720581]
["bitfinex","ETHUSD",1646729646366,1.0,2566.3,2566.1,0.69720581]
["bitfinex","ETHUSD",1646729646568,1.0,2566.9,2566.1,0.69720581]
["bitfinex","ETHUSD",1646729647065,1.0,2566.9,2565.6,0.41692116]
["bitfinex","ETHUSD",1646729647066,0.0127934,2566.2,2565.6,0.02362116]
["bitfinex","ETHUSD",1646729647267,0.466,2566.1,2565.4,1.20252113]
["bitfinex","ETHUSD",1646729647769,1.0,2565.9,2565.4,1.20252113]
["bitfinex","ETHUSD",1646729647968,1.0,2566.1,2565.4,1.20252113]
["bitfinex","ETHUSD",1646729648168,1.0,2566.1,2565.6,0.00556508]
["bitfinex","ETHUSD",1646729648368,1.0,2566.3,2565.6,0.00556508]
["bitfinex","ETHUSD",1646729648571,1.0,2566.4,2565.8,1.08354738]
["bitfinex","ETHUSD",1646729649019,1.0,2566.3,2565.8,1.08354738]
["bitfinex","ETHUSD",1646729649220,1.0,2566.4,2565.9,0.97491]
["bitfinex","ETHUSD",1646729649619,1.0,2566.7,2565.9,1.27491]
["bitfinex","ETHUSD",1646729650018,1.0,2566.7,2566.3,0.88531025]
["bitfinex","ETHUSD",1646729650219,3.5,2566.6,2566.2,0.3]
["bitfinex","ETHUSD",1646729650518,1.466,2566.5,2566.2,0.3]
["bitfinex","ETHUSD",1646729650718,1.94775876,2566.3,2565.9,0.0055647]
["bitfinex","ETHUSD",1646729650918,0.09001284,2566.1,2565.9,0.0055647]
["bitfinex","ETHUSD",1646729651124,1.09001284,2566.1,2565.9,0.0055647]
["bitfinex","ETHUSD",1646729651318,1.09001284,2566.1,2565.5,1.08222651]
["bitfinex","ETHUSD",1646729651518,3.04031284,2566.1,2565.9,0.00556468]
["bitfinex","ETHUSD",1646729651919,1.0,2566.0,2565.9,0.00556468]
["bitfinex","ETHUSD",1646729652518,1.0,2566.0,2565.4,0.00221053]
["bitfinex","ETHUSD",1646729652768,1.09001284,2566.1,2565.8,0.00538774]
["bitfinex","ETHUSD",1646729653566,0.09001284,2566.1,2565.8,0.00538774]
["bitfinex","ETHUSD",1646729653770,0.09001284,2566.1,2565.6,0.97501]
["bitfinex","ETHUSD",1646729653966,0.09001284,2566.1,2565.8,0.00538774]
["bitfinex","ETHUSD",1646729654667,0.09001284,2566.1,2565.9,1.94956]
["bitfinex","ETHUSD",1646729654868,0.09001284,2566.1,2566.0,0.93627411]
["bitfinex","ETHUSD",1646729655070,1.0,2566.7,2566.0,0.93627411]
["bitfinex","ETHUSD",1646729655270,4.2756,2567.1,2566.1,6.47466]
["bitfinex","ETHUSD",1646729655271,0.156096,2566.6,2566.1,6.47466]
["bitfinex","ETHUSD",1646729655573,1.0,2567.1,2566.4,0.3933]
["bitfinex","ETHUSD",1646729655772,0.3613,2568.1,2566.9,5.8933]
["bitfinex","ETHUSD",1646729655979,0.3613,2568.1,2567.4,1.36736]
["bitfinex","ETHUSD",1646729656183,1.41946745,2568.8,2568.0,3.0]
["bitfinex","ETHUSD",1646729656436,1.0,2569.4,2568.1,4.86702]
["bitfinex","ETHUSD",1646729656622,1.0,2569.4,2568.6,0.3933]
["bitfinex","ETHUSD",1646729656923,1.0,2569.4,2568.8,0.3933]
["bitfinex","ETHUSD",1646729657123,0.5,2570.4,2569.1,0.9734955]
["bitfinex","ETHUSD",1646729657124,1.17926816,2569.6,2569.1,0.9734955]
["bitfinex","ETHUSD",1646729657325,1.41914723,2569.7,2569.1,0.9734955]
["bitfinex","ETHUSD",1646729657525,1.41914723,2569.9,2569.2,0.00221053]
["bitfinex","ETHUSD",1646729657725,1.41914723,2569.9,2569.1,0.9734955]
["bitfinex","ETHUSD",1646729657726,0.00145641,2569.2,2569.1,0.9734955]
["bitfinex","ETHUSD",1646729657927,0.00145641,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1646729658326,0.00145641,2569.2,2568.9,0.9737013]
["bitfinex","ETHUSD",1646729658526,1.41914723,2569.9,2568.9,0.9737013]
["bitfinex","ETHUSD",1646729658727,1.41914723,2569.9,2568.9,1.2737013]
["bitfinex","ETHUSD",1646729658927,1.89739474,2570.1,2568.9,1.2737013]
["bitfinex","ETHUSD",1646729658928,0.00145641,2569.2,2568.9,1.2737013]
["bitfinex","ETHUSD",1646729659127,0.00145641,2569.2,2568.9,0.9737013]
["bitfinex","ETHUSD",1646729659327,0.00145641,2569.2,2569.0,0.91953544]
["bitfinex","ETHUSD",1646729659529,0.00145641,2569.2,2569.0,1.61283544]
["bitfinex","ETHUSD",1646729659733,1.41914723,2570.2,2569.1,3.91692116]
["bitfinex","ETHUSD",1646729659929,1.41914723,2570.6,2569.4,1.3665134]
["bitfinex","ETHUSD",1646729660171,1.41914723,2570.6,2569.6,0.3933]
["bitfinex","ETHUSD",1646729660366,1.41914723,2570.7,2569.6,0.3933]
["bitfinex","ETHUSD",1646729660568,1.41914723,2570.9,2569.7,4.4732]
["bitfinex","ETHUSD",1646729660866,1.41914723,2570.9,2569.6,0.30221053]
["bitfinex","ETHUSD",1646729660867,0.91948087,2570.5,2569.6,0.30221053]
["bitfinex","ETHUSD",1646729661066,0.91948087,2570.5,2569.6,0.3]
["bitfinex","ETHUSD",1646729661266,0.91948087,2570.5,2569.1,0.02362116]
["bitfinex","ETHUSD",1646729661267,0.91948087,2570.5,2569.1,0.02583169]
["bitfinex","ETHUSD",1646729661474,0.91948087,2570.5,2569.4,0.97336]
["bitfinex","ETHUSD",1646729661766,0.91948087,2570.5,2569.4,2.23241418]
["bitfinex","ETHUSD",1646729662165,0.91948087,2570.5,2569.5,3.5]
["bitfinex","ETHUSD",1646729662367,0.00145278,2570.1,2569.5,0.3]
["bitfinex","ETHUSD",1646729662566,0.00145278,2570.1,2569.6,0.9733769]
["bitfinex","ETHUSD",1646729662772,0.00145278,2570.1,2569.6,0.3]
["bitfinex","ETHUSD",1646729663173,0.00145278,2570.1,2569.5,0.3]
["bitfinex","ETHUSD",1646729663375,0.91948087,2570.5,2569.3,3.5]
["bitfinex","ETHUSD",1646729663376,0.97356,2570.3,2569.3,0.3]
["bitfinex","ETHUSD",1646729663575,0.00145278,2570.0,2569.3,0.3]
["bitfinex","ETHUSD",1646729663921,0.00145278,2570.0,2569.2,0.30221053]
["bitfinex","ETHUSD",1646729664114,0.00145278,2570.0,2569.2,0.3]
["bitfinex","ETHUSD",1646729664311,1.06501271,2569.9,2569.2,1.9469168]
["bitfinex","ETHUSD",1646729664719,1.06501271,2569.9,2569.0,0.25221053]
["bitfinex","ETHUSD",1646729664919,0.00483909,2569.7,2568.7,0.00221053]
["bitfinex","ETHUSD",1646729665118,0.00483909,2569.7,2568.6,3.5]
["bitfinex","ETHUSD",1646729665318,0.95996352,2568.8,2568.6,3.5]
["bitfinex","ETHUSD",1646729665717,1.0,2569.2,2568.6,3.5]
["bitfinex","ETHUSD",1646729666017,1.0,2569.2,2568.6,4.4737406]
["bitfinex","ETHUSD",1646729666018,0.00483909,2568.8,2568.6,4.4737406]
["bitfinex","ETHUSD",1646729666418,0.00483909,2568.8,2568.6,3.5]
["bitfinex","ETHUSD",1646729667021,1.0,2569.1,2568.6,3.5]
["bitfinex","ETHUSD",1646729667221,0.00465926,2568.8,2568.6,3.5]
["bitfinex","ETHUSD",1646729667685,0.00465926,2568.8,2568.6,3.8]
["bitfinex","ETHUSD",1646729668088,0.00465926,2568.8,2568.6,4.7737387]
["bitfinex","ETHUSD",1646729668291,1.0,2569.6,2568.7,3.5]
["bitfinex","ETHUSD",1646729668494,1.0,2569.7,2568.8,1.9472736]
["bitfinex","ETHUSD",1646729668691,1.18997545,2570.1,2569.3,3.5]
["bitfinex","ETHUSD",1646729668888,1.0,2570.4,2569.4,0.3]
["bitfinex","ETHUSD",1646729669088,1.0,2570.3,2569.5,0.9734517]
["bitfinex","ETHUSD",1646729669291,1.0,2570.4,2569.5,0.9734517]
["bitfinex","ETHUSD",1646729669489,1.0,2570.4,2569.4,0.3]
["bitfinex","ETHUSD",1646729669690,0.00465926,2570.0,2569.3,3.80221053]
["bitfinex","ETHUSD",1646729669892,0.00465926,2570.0,2569.3,3.8]
["bitfinex","ETHUSD",1646729669893,1.0,2569.7,2569.3,3.8]
["bitfinex","ETHUSD",1646729670092,1.0,2569.7,2569.3,1.49861809]
["bitfinex","ETHUSD",1646729670390,1.0,2569.4,2569.3,0.44559014]
["bitfinex","ETHUSD",1646729670991,0.97395,2569.3,2568.8,3.5]
["bitfinex","ETHUSD",1646729671191,2.41389,2569.3,2568.1,0.00221053]
["bitfinex","ETHUSD",1646729671451,1.0,2568.8,2568.1,0.00221053]
["bitfinex","ETHUSD",1646729671623,1.0,2568.8,2567.9,0.25]
["bitfinex","ETHUSD",1646729671624,0.466,2568.7,2567.9,0.25]
["bitfinex","ETHUSD",1646729671826,0.466,2568.7,2567.7,0.02362116]
["bitfinex","ETHUSD",1646729671827,1.0,2568.2,2567.7,0.02362116]
["bitfinex","ETHUSD",1646729672024,1.20562621,2568.1,2567.7,0.02362116]
["bitfinex","ETHUSD",1646729672625,1.20562621,2568.1,2567.2,0.00221053]
["bitfinex","ETHUSD",1646729672825,1.0,2568.0,2567.2,0.9743603]
["bitfinex","ETHUSD",1646729673027,1.0,2568.0,2567.0,4.1457141]
["bitfinex","ETHUSD",1646729673028,1.0,2568.0,2567.0,0.25]
["bitfinex","ETHUSD",1646729673228,1.0,2568.0,2567.1,0.01996972]
["bitfinex","ETHUSD",1646729673426,1.0,2567.7,2567.1,3.51996972]
["bitfinex","ETHUSD",1646729673626,1.0,2567.2,2567.1,3.51996972]
["bitfinex","ETHUSD",1646729674429,1.0,2567.2,2567.1,3.5]
["bitfinex","ETHUSD",1646729674626,1.0,2567.2,2567.1,0.3]
["bitfinex","ETHUSD",1646729674932,1.0,2567.2,2566.8,0.9745278]
["bitfinex","ETHUSD",1646729675162,1.0,2567.2,2566.8,1.2745278]
["bitfinex","ETHUSD",1646729675163,1.21258945,2567.2,2566.8,1.2745278]
["bitfinex","ETHUSD",1646729675364,1.0,2567.3,2566.8,1.2745278]
["bitfinex","ETHUSD",1646729675365,1.0,2567.3,2566.8,0.3]
["bitfinex","ETHUSD",1646729675566,1.94925,2567.6,2566.8,0.3]
["bitfinex","ETHUSD",1646729675765,0.466,2568.0,2566.8,0.00221053]
["bitfinex","ETHUSD",1646729675766,1.0,2567.3,2566.8,0.00221053]
["bitfinex","ETHUSD",1646729675967,1.0,2567.3,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729676166,1.0,2567.2,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729676366,1.0,2567.2,2566.7,0.02583169]
["bitfinex","ETHUSD",1646729676566,1.0,2567.2,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729676768,0.8593,2567.8,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729676769,1.0,2567.5,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729677166,1.0,2567.6,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729677366,1.0,2567.8,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729677566,1.0,2567.8,2566.7,0.02583169]
["bitfinex","ETHUSD",1646729677767,0.466,2568.0,2566.7,1.00032419]
["bitfinex","ETHUSD",1646729677768,1.0,2567.6,2566.7,1.00032419]
["bitfinex","ETHUSD",1646729677969,2.18637461,2567.6,2566.7,0.99811366]
["bitfinex","ETHUSD",1646729678168,2.18637461,2567.6,2566.7,1.01817111]
["bitfinex","ETHUSD",1646729678770,1.0,2567.6,2566.7,1.41147111]
["bitfinex","ETHUSD",1646729679017,1.0,2567.6,2566.9,0.9743]
["bitfinex","ETHUSD",1646729679221,1.0,2567.6,2567.0,0.9743195]
["bitfinex","ETHUSD",1646729679816,1.0,2567.6,2567.0,1.2743195]
["bitfinex","ETHUSD",1646729680220,1.0,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646729680416,1.0,2567.6,2566.8,2.26865715]
["bitfinex","ETHUSD",1646729680618,1.0,2567.6,2566.8,1.96865715]
["bitfinex","ETHUSD",1646729680822,1.0,2567.6,2566.9,1.9486879]
["bitfinex","ETHUSD",1646729681021,1.0,2567.8,2567.0,3.5]
["bitfinex","ETHUSD",1646729681222,1.0,2567.8,2567.1,0.3933]
["bitfinex","ETHUSD",1646729681426,0.97435,2568.1,2566.9,3.8]
["bitfinex","ETHUSD",1646729681623,1.0,2568.0,2566.9,3.5]
["bitfinex","ETHUSD",1646729681822,1.0,2568.0,2566.9,3.52226943]
["bitfinex","ETHUSD",1646729681823,1.21142987,2567.7,2566.9,3.52226943]
["bitfinex","ETHUSD",1646729682022,2.21142987,2567.7,2566.9,0.0200589]
["bitfinex","ETHUSD",1646729682670,2.21142987,2567.7,2566.8,5.4486]
["bitfinex","ETHUSD",1646729682877,2.21142987,2567.7,2566.8,5.7486]
["bitfinex","ETHUSD",1646729683074,2.21142987,2567.7,2566.8,5.76865949]
["bitfinex","ETHUSD",1646729683475,1.0,2567.7,2566.8,5.76865949]
["bitfinex","ETHUSD",1646729683676,1.0,2568.0,2566.9,1.27435]
["bitfinex","ETHUSD",1646729684076,1.0,2568.3,2567.0,0.3933]
["bitfinex","ETHUSD",1646729684279,1.0,2568.3,2567.0,2.34391503]
["bitfinex","ETHUSD",1646729684476,1.0,2568.3,2567.1,0.00221053]
["bitfinex","ETHUSD",1646729684675,1.20104956,2568.2,2567.1,1.41331793]
["bitfinex","ETHUSD",1646729685078,1.20104956,2568.2,2567.1,5.88753793]
["bitfinex","ETHUSD",1646729685278,2.17535956,2568.2,2567.1,6.20759525]
["bitfinex","ETHUSD",1646729685475,2.17535956,2568.2,2567.1,3.82226785]
["bitfinex","ETHUSD",1646729685676,3.17535956,2568.2,2567.1,3.82226785]
["bitfinex","ETHUSD",1646729686281,4.14965956,2568.2,2567.1,3.80221053]
["bitfinex","ETHUSD",1646729686522,4.14965956,2568.2,2567.1,3.82226785]
["bitfinex","ETHUSD",1646729687018,0.97439,2568.0,2567.1,3.82226785]
["bitfinex","ETHUSD",1646729687218,0.97442,2567.8,2567.1,3.82226785]
["bitfinex","ETHUSD",1646729687521,0.97442,2567.8,2567.1,3.8]
["bitfinex","ETHUSD",1646729688122,1.9489,2567.8,2567.1,3.8]
["bitfinex","ETHUSD",1646729688521,1.9489,2567.8,2567.1,3.5]
["bitfinex","ETHUSD",1646729688724,0.89574838,2567.5,2567.1,3.5]
["bitfinex","ETHUSD",1646729689023,1.0,2567.6,2567.1,3.5]
["bitfinex","ETHUSD",1646729689223,2.0632188,2568.4,2567.1,3.5]
["bitfinex","ETHUSD",1646729689224,1.0,2567.9,2567.1,3.5]
["bitfinex","ETHUSD",1646729689524,1.0,2568.0,2567.1,3.5]
["bitfinex","ETHUSD",1646729689728,1.0,2568.0,2567.1,3.8]
["bitfinex","ETHUSD",1646729689925,1.0,2568.0,2567.1,3.5]
["bitfinex","ETHUSD",1646729689926,1.03923846,2567.5,2567.1,3.5]
["bitfinex","ETHUSD",1646729690567,1.0,2567.3,2567.1,3.5]
["bitfinex","ETHUSD",1646729690969,2.03923846,2567.5,2567.1,3.5]
["bitfinex","ETHUSD",1646729691569,1.0,2567.5,2566.7,3.54589131]
["bitfinex","ETHUSD",1646729691765,1.0,2567.5,2566.7,3.54368078]
["bitfinex","ETHUSD",1646729691964,1.0,2567.5,2566.7,3.93698078]
["bitfinex","ETHUSD",1646729692165,1.0,2567.5,2566.8,0.9743845]
["bitfinex","ETHUSD",1646729692367,1.0,2567.6,2566.8,2.3420845]
["bitfinex","ETHUSD",1646729692566,1.0,2567.6,2566.7,3.82362116]
["bitfinex","ETHUSD",1646729692567,1.0,2567.6,2567.1,1.51474284]
["bitfinex","ETHUSD",1646729692776,1.0,2568.1,2567.1,5.01474284]
["bitfinex","ETHUSD",1646729692970,1.0,2568.1,2567.1,8.43851818]
["bitfinex","ETHUSD",1646729693171,1.0,2568.1,2567.1,3.8]
["bitfinex","ETHUSD",1646729693773,1.0,2568.1,2567.2,0.97426]
["bitfinex","ETHUSD",1646729694038,1.0,2568.1,2567.3,3.5]
["bitfinex","ETHUSD",1646729694238,1.0,2568.1,2567.3,4.4742107]
["bitfinex","ETHUSD",1646729694436,1.0,2568.1,2567.3,3.5]
["bitfinex","ETHUSD",1646729694838,1.0,2568.0,2567.3,3.5]
["bitfinex","ETHUSD",1646729695237,1.0,2567.8,2567.3,3.5]
["bitfinex","ETHUSD",1646729695440,1.0,2568.1,2567.3,3.5]
["bitfinex","ETHUSD",1646729696041,1.0,2568.1,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729699071,1.0,2568.1,2567.3,4.47284906]
["bitfinex","ETHUSD",1646729699571,1.0,2568.1,2567.3,4.77284906]
["bitfinex","ETHUSD",1646729699972,1.0,2568.1,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729700674,1.0,2568.3,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729700875,1.0,2568.3,2567.3,3.50087749]
["bitfinex","ETHUSD",1646729701072,1.0,2568.3,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729701516,1.0,2568.3,2567.3,4.71281702]
["bitfinex","ETHUSD",1646729701919,1.0,2568.3,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729703519,0.97431,2568.2,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729703720,1.0,2568.3,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729704519,0.9743,2568.2,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729704720,3.5,2568.1,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729704922,0.466,2568.0,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729705178,1.0,2567.5,2567.3,3.49866696]
["bitfinex","ETHUSD",1646729705568,1.0,2567.5,2567.0,7.29]
["bitfinex","ETHUSD",1646729705768,1.0,2567.5,2567.1,0.41337833]
["bitfinex","ETHUSD",1646729705976,1.0,2567.7,2567.1,0.01366933]
["bitfinex","ETHUSD",1646729706175,1.1145788,2568.4,2567.1,0.01587986]
["bitfinex","ETHUSD",1646729706574,0.1145788,2568.4,2567.1,3.51587986]
["bitfinex","ETHUSD",1646729706774,0.1145788,2568.4,2567.3,1.17106239]
["bitfinex","ETHUSD",1646729706775,1.0,2568.3,2567.3,1.17106239]
["bitfinex","ETHUSD",1646729707374,0.97431,2568.2,2567.3,1.47106239]
["bitfinex","ETHUSD",1646729708176,0.97431,2568.2,2567.4,3.5]
["bitfinex","ETHUSD",1646729708580,0.97431,2568.2,2567.4,3.8]
["bitfinex","ETHUSD",1646729709018,1.0,2568.0,2567.4,3.8]
["bitfinex","ETHUSD",1646729709218,0.97441,2567.9,2567.4,3.8]
["bitfinex","ETHUSD",1646729709518,1.0,2567.7,2567.4,3.8]
["bitfinex","ETHUSD",1646729710321,0.97441,2567.9,2567.4,3.8]
["bitfinex","ETHUSD",1646729710720,0.00485509,2567.7,2567.4,3.5]
["bitfinex","ETHUSD",1646729711125,0.00485509,2567.7,2567.1,3.5]
["bitfinex","ETHUSD",1646729711521,1.0,2567.8,2567.1,3.5]
["bitfinex","ETHUSD",1646729711723,1.0,2568.1,2567.1,3.5]
["bitfinex","ETHUSD",1646729711922,0.00485509,2567.7,2567.1,3.5]
["bitfinex","ETHUSD",1646729712124,0.00485509,2567.7,2567.1,3.8]
["bitfinex","ETHUSD",1646729712775,1.0,2568.0,2567.1,3.8]
["bitfinex","ETHUSD",1646729712977,0.00485481,2567.7,2567.1,3.8]
["bitfinex","ETHUSD",1646729713978,1.0,2567.8,2567.1,3.8]
["bitfinex","ETHUSD",1646729714178,1.0,2567.6,2567.1,3.8]
["bitfinex","ETHUSD",1646729714577,1.0,2567.5,2567.1,3.8]
["bitfinex","ETHUSD",1646729717119,1.0,2567.5,2567.1,0.3]
["bitfinex","ETHUSD",1646729717424,1.0,2567.5,2567.0,0.9743449]
["bitfinex","ETHUSD",1646729717623,1.0,2567.5,2566.8,1.9486908]
["bitfinex","ETHUSD",1646729717822,1.0,2567.5,2567.0,3.50546235]
["bitfinex","ETHUSD",1646729718624,1.0,2567.5,2567.0,3.5]
["bitfinex","ETHUSD",1646729719028,0.00485452,2567.7,2567.0,3.5055667]
["bitfinex","ETHUSD",1646729719425,0.00485452,2567.7,2567.1,5.09209985]
["bitfinex","ETHUSD",1646729719627,0.00485452,2567.7,2567.1,3.5]
["bitfinex","ETHUSD",1646729719828,0.00485452,2567.7,2567.2,2.5674345]
["bitfinex","ETHUSD",1646729720030,1.0,2568.4,2567.6,0.96671956]
["bitfinex","ETHUSD",1646729720276,2.14898755,2568.8,2567.6,0.96671956]
["bitfinex","ETHUSD",1646729720277,0.00485481,2567.7,2567.6,0.96671956]
["bitfinex","ETHUSD",1646729720884,0.00485481,2567.7,2567.4,0.3]
["bitfinex","ETHUSD",1646729721081,1.41914723,2568.4,2567.3,0.9741527]
["bitfinex","ETHUSD",1646729721285,0.00145937,2567.8,2567.4,3.5]
["bitfinex","ETHUSD",1646729721881,0.00145937,2567.8,2567.4,3.8]
["bitfinex","ETHUSD",1646729722283,1.41914723,2568.3,2567.4,3.8]
["bitfinex","ETHUSD",1646729722682,0.00485511,2567.7,2567.6,0.94608668]
["bitfinex","ETHUSD",1646729722883,0.00485511,2567.7,2567.4,3.8]
["bitfinex","ETHUSD",1646729723483,1.41914723,2568.3,2567.4,3.8]
["bitfinex","ETHUSD",1646729723683,0.00485509,2567.7,2567.4,3.8]
["bitfinex","ETHUSD",1646729724326,0.00485509,2567.7,2567.4,7.6933]
["bitfinex","ETHUSD",1646729724526,0.00485509,2567.7,2567.4,4.1933]
["bitfinex","ETHUSD",1646729724727,1.41914723,2568.3,2567.4,7.3]
["bitfinex","ETHUSD",1646729724925,1.41914723,2568.3,2567.5,0.9742]
["bitfinex","ETHUSD",1646729725124,0.00485509,2567.7,2567.5,0.9742]
["bitfinex","ETHUSD",1646729725525,0.00485509,2567.7,2567.4,3.8]
["bitfinex","ETHUSD",1646729725925,1.41914723,2568.2,2567.4,3.8]
["bitfinex","ETHUSD",1646729725926,1.0,2567.9,2567.4,3.8]
["bitfinex","ETHUSD",1646729726326,0.00485511,2567.7,2567.4,3.8]
["bitfinex","ETHUSD",1646729727129,1.0,2567.9,2567.4,3.8]
["bitfinex","ETHUSD",1646729727528,0.00485509,2567.7,2567.4,0.3]
["bitfinex","ETHUSD",1646729727774,0.00485509,2567.7,2567.1,0.00221053]
["bitfinex","ETHUSD",1646729727975,0.00080048,2567.1,2567.0,3.50522093]
["bitfinex","ETHUSD",1646729728375,0.00080048,2567.1,2567.0,3.5]
["bitfinex","ETHUSD",1646729728776,0.00080048,2567.1,2567.0,3.50522085]
["bitfinex","ETHUSD",1646729729479,0.00080048,2567.1,2566.9,0.974417]
["bitfinex","ETHUSD",1646729729679,0.00080048,2567.1,2567.0,1.98554523]
["bitfinex","ETHUSD",1646729729877,0.00080048,2567.1,2567.0,14.34554523]
["bitfinex","ETHUSD",1646729730077,0.00080048,2567.1,2567.0,15.31965523]
["bitfinex","ETHUSD",1646729730078,4.8e-07,2567.1,2567.0,15.31965523]
["bitfinex","ETHUSD",1646729730281,4.8e-07,2567.1,2567.0,3.45435523]
["bitfinex","ETHUSD",1646729730478,4.8e-07,2567.1,2567.0,5.58694523]
["bitfinex","ETHUSD",1646729730978,4.8e-07,2567.1,2567.0,5.58915576]
["bitfinex","ETHUSD",1646729731180,4.8e-07,2567.1,2567.0,5.58694523]
["bitfinex","ETHUSD",1646729731932,4.8e-07,2567.1,2567.0,6.75976963]
["bitfinex","ETHUSD",1646729732330,4.8e-07,2567.1,2567.0,7.06198016]
["bitfinex","ETHUSD",1646729732532,4.8e-07,2567.1,2567.0,7.05976963]
["bitfinex","ETHUSD",1646729733334,4.8e-07,2567.1,2567.0,7.06198016]
["bitfinex","ETHUSD",1646729733535,4.8e-07,2567.1,2567.0,19.11976963]
["bitfinex","ETHUSD",1646729733735,4.8e-07,2567.1,2567.0,20.31446963]
["bitfinex","ETHUSD",1646729734335,4.8e-07,2567.1,2567.0,20.11976963]
["bitfinex","ETHUSD",1646729734536,4.8e-07,2567.1,2567.0,10.15230427]
["bitfinex","ETHUSD",1646729734737,4.8e-07,2567.1,2567.0,8.05976963]
["bitfinex","ETHUSD",1646729735170,4.8e-07,2567.1,2567.0,7.66646963]
["bitfinex","ETHUSD",1646729735775,4.8e-07,2567.1,2567.0,6.66646963]
["bitfinex","ETHUSD",1646729736977,4.8e-07,2567.1,2567.0,6.66867856]
["bitfinex","ETHUSD",1646729737178,4.8e-07,2567.1,2567.0,6.66646963]
["bitfinex","ETHUSD",1646729737378,4.8e-07,2567.1,2567.0,7.05976963]
["bitfinex","ETHUSD",1646729737578,4.8e-07,2567.1,2567.0,19.11976963]
["bitfinex","ETHUSD",1646729737776,4.8e-07,2567.1,2567.0,20.11976963]
["bitfinex","ETHUSD",1646729738579,4.8e-07,2567.1,2567.0,8.05976963]
["bitfinex","ETHUSD",1646729739625,4.8e-07,2567.1,2567.0,20.11976963]
["bitfinex","ETHUSD",1646729740226,4.8e-07,2567.1,2567.0,8.05976963]
["bitfinex","ETHUSD",1646729740625,4.8e-07,2567.1,2567.0,20.11976963]
["bitfinex","ETHUSD",1646729741434,4.8e-07,2567.1,2567.0,23.78133714]
["bitfinex","ETHUSD",1646729741629,0.155981,2568.6,2568.0,1.11746112]
["bitfinex","ETHUSD",1646729742674,0.155981,2568.6,2568.0,4.61746112]
["bitfinex","ETHUSD",1646729743080,0.00485511,2568.4,2568.1,0.97384]
["bitfinex","ETHUSD",1646729743276,0.00485511,2568.4,2568.1,1.9476918]
["bitfinex","ETHUSD",1646729743877,0.155981,2568.6,2568.1,5.4476918]
["bitfinex","ETHUSD",1646729744279,0.155981,2568.6,2568.1,2.9214618]
["bitfinex","ETHUSD",1646729744280,0.00485511,2568.4,2568.1,2.9214618]
["bitfinex","ETHUSD",1646729744877,0.00485511,2568.4,2568.1,1.9476918]
["bitfinex","ETHUSD",1646729745080,2.30986421,2569.2,2568.1,1.9476918]
["bitfinex","ETHUSD",1646729745280,2.30986421,2569.2,2568.3,1.9476477]
["bitfinex","ETHUSD",1646729745281,1.41914723,2569.2,2568.3,1.9476477]
["bitfinex","ETHUSD",1646729745478,0.00485511,2568.4,2568.3,1.9476477]
["bitfinex","ETHUSD",1646729745678,0.00485511,2568.4,2568.3,2.2476477]
["bitfinex","ETHUSD",1646729746079,0.00485511,2568.4,2568.3,1.9476477]
["bitfinex","ETHUSD",1646729746279,1.41914723,2569.2,2568.3,2.2476477]
["bitfinex","ETHUSD",1646729746525,1.41914723,2569.2,2568.4,3.5]
["bitfinex","ETHUSD",1646729746526,0.00485511,2568.5,2568.4,3.5]
["bitfinex","ETHUSD",1646729746727,0.00485511,2568.5,2568.4,4.90655316]
["bitfinex","ETHUSD",1646729746927,0.00485511,2568.5,2568.4,5.20655316]
["bitfinex","ETHUSD",1646729747125,0.00485511,2568.5,2568.4,4.90655316]
["bitfinex","ETHUSD",1646729747527,0.15594,2569.3,2568.6,0.9737647]
["bitfinex","ETHUSD",1646729747729,0.15594,2569.3,2568.6,1.2737647]
["bitfinex","ETHUSD",1646729748132,1.57508723,2569.3,2568.6,1.2737647]
["bitfinex","ETHUSD",1646729748331,1.57508723,2569.3,2568.8,0.93339552]
["bitfinex","ETHUSD",1646729748532,0.15594,2569.3,2568.6,1.2737647]
["bitfinex","ETHUSD",1646729749031,0.00485511,2569.2,2568.6,2.2475247]
["bitfinex","ETHUSD",1646729749231,0.00485511,2569.2,2568.7,0.97373]
["bitfinex","ETHUSD",1646729749432,0.00485511,2569.2,2568.7,1.27373]
["bitfinex","ETHUSD",1646729749633,0.00485511,2569.2,2568.7,0.3]
["bitfinex","ETHUSD",1646729749834,1.23263309,2569.3,2567.4,0.3]
["bitfinex","ETHUSD",1646729749835,3.0191654,2567.9,2567.4,0.3]
["bitfinex","ETHUSD",1646729750041,1.32166233,2567.9,2567.8,0.3933]
["bitfinex","ETHUSD",1646729750275,1.32166233,2567.9,2567.6,0.3]
["bitfinex","ETHUSD",1646729750478,3.89492,2568.3,2568.0,12.06]
["bitfinex","ETHUSD",1646729750674,3.89492,2568.3,2567.7,4.00506467]
["bitfinex","ETHUSD",1646729750675,3.89492,2568.3,2567.9,3.3873736]
["bitfinex","ETHUSD",1646729750875,2.92141,2568.2,2567.9,0.466]
["bitfinex","ETHUSD",1646729751074,2.92141,2568.2,2568.0,0.3933]
["bitfinex","ETHUSD",1646729751275,2.92141,2568.2,2567.9,0.466]
["bitfinex","ETHUSD",1646729751477,2.92141,2568.2,2567.9,1.4398]
["bitfinex","ETHUSD",1646729751478,2.92626511,2568.2,2567.9,1.4398]
["bitfinex","ETHUSD",1646729752074,2.92626511,2568.2,2567.9,1.7398]
["bitfinex","ETHUSD",1646729752274,2.92141,2568.2,2567.9,4.6611736]
["bitfinex","ETHUSD",1646729752476,2.92141,2568.2,2567.9,4.3611736]
["bitfinex","ETHUSD",1646729752678,2.92141,2568.2,2567.5,1.94986822]
["bitfinex","ETHUSD",1646729752679,3.5,2568.1,2567.5,0.97622702]
["bitfinex","ETHUSD",1646729752885,3.5,2568.1,2567.1,2.7389]
["bitfinex","ETHUSD",1646729753085,3.5,2568.1,2567.2,1.59175303]
["bitfinex","ETHUSD",1646729753282,3.22626511,2568.2,2567.1,0.97414]
["bitfinex","ETHUSD",1646729753489,0.91964732,2567.5,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729753685,3.5,2567.4,2566.8,1.59196425]
["bitfinex","ETHUSD",1646729753922,1.21964732,2567.5,2567.0,0.00522783]
["bitfinex","ETHUSD",1646729754124,0.3,2567.5,2567.0,0.00522783]
["bitfinex","ETHUSD",1646729754322,0.3,2567.6,2567.0,0.00522783]
["bitfinex","ETHUSD",1646729754524,2.92268,2567.7,2567.0,0.00522783]
["bitfinex","ETHUSD",1646729754725,2.92268,2567.7,2566.8,0.02091309]
["bitfinex","ETHUSD",1646729754726,2.92268,2567.7,2566.7,0.02362116]
["bitfinex","ETHUSD",1646729754922,2.92268,2567.7,2566.8,1.59193018]
["bitfinex","ETHUSD",1646729755125,0.97438,2567.3,2567.0,0.00522767]
["bitfinex","ETHUSD",1646729755924,0.97438,2567.3,2566.5,1.948683]
["bitfinex","ETHUSD",1646729756325,0.97438,2567.3,2567.0,0.00522758]
["bitfinex","ETHUSD",1646729756524,0.97438,2567.3,2566.6,0.02091305]
["bitfinex","ETHUSD",1646729757125,1.05441606,2566.9,2566.2,0.00219835]
["bitfinex","ETHUSD",1646729757327,1.05441606,2566.9,2566.2,3.5409721]
["bitfinex","ETHUSD",1646729757328,0.97454,2566.8,2566.2,3.5409721]
["bitfinex","ETHUSD",1646729757527,0.97454,2566.8,2566.3,1.5921333]
["bitfinex","ETHUSD",1646729757801,1.27454,2566.8,2566.1,0.19729833]
["bitfinex","ETHUSD",1646729758001,0.3,2566.8,2565.7,0.00219835]
["bitfinex","ETHUSD",1646729758203,0.97036663,2566.5,2565.7,0.00219835]
["bitfinex","ETHUSD",1646729758407,3.8,2566.8,2565.9,0.974583]
["bitfinex","ETHUSD",1646729758408,0.3,2566.7,2565.9,0.974583]
["bitfinex","ETHUSD",1646729758602,0.3,2566.7,2566.3,0.00523247]
["bitfinex","ETHUSD",1646729758803,0.3,2566.9,2566.3,0.00523247]
["bitfinex","ETHUSD",1646729759004,0.97467,2566.5,2566.3,0.00523247]
["bitfinex","ETHUSD",1646729759605,0.97467,2566.5,2566.2,0.9745266]
["bitfinex","ETHUSD",1646729759806,0.97467,2566.5,2566.3,0.00523254]
["bitfinex","ETHUSD",1646729760809,0.97467,2566.5,2566.3,0.3]
["bitfinex","ETHUSD",1646729761017,0.97467,2566.5,2566.3,0.30523254]
["bitfinex","ETHUSD",1646729762029,0.97467,2566.5,2566.3,0.3]
["bitfinex","ETHUSD",1646729762228,0.97467,2566.5,2566.3,0.30522851]
["bitfinex","ETHUSD",1646729763228,0.97467,2566.5,2566.3,0.3]
["bitfinex","ETHUSD",1646729763432,0.97467,2566.5,2566.3,0.00522851]
["bitfinex","ETHUSD",1646729763831,0.97467,2566.5,2566.3,0.97966071]
["bitfinex","ETHUSD",1646729764432,0.97467,2566.5,2566.3,13.03966071]
["bitfinex","ETHUSD",1646729764631,0.97467,2566.5,2566.3,13.0344322]
["bitfinex","ETHUSD",1646729764831,0.97467,2566.5,2566.3,13.03966071]
["bitfinex","ETHUSD",1646729765032,0.97467,2566.5,2566.4,14.3453372]
["bitfinex","ETHUSD",1646729765275,0.97467,2566.5,2566.4,13.9520372]
["bitfinex","ETHUSD",1646729765474,0.97467,2566.5,2566.4,1.8920372]
["bitfinex","ETHUSD",1646729765676,0.97467,2566.5,2566.4,0.3]
["bitfinex","ETHUSD",1646729765875,0.97467,2566.5,2566.3,0.97966091]
["bitfinex","ETHUSD",1646729766077,0.97467,2566.5,2566.3,0.00522871]
["bitfinex","ETHUSD",1646729766681,0.97467,2566.5,2565.9,2.9236284]
["bitfinex","ETHUSD",1646729766875,0.97467,2566.5,2566.0,1.59222533]
["bitfinex","ETHUSD",1646729767176,0.97467,2566.5,2566.3,0.00522878]
["bitfinex","ETHUSD",1646729767979,0.97467,2566.5,2565.9,1.9490684]
["bitfinex","ETHUSD",1646729768181,0.97467,2566.5,2566.3,0.00522878]
["bitfinex","ETHUSD",1646729769226,0.97467,2566.5,2566.1,0.3]
["bitfinex","ETHUSD",1646729769429,0.97467,2566.5,2566.3,0.00522876]
["bitfinex","ETHUSD",1646729769627,0.97467,2566.5,2566.3,0.96064749]
["bitfinex","ETHUSD",1646729769828,0.97467,2566.5,2566.4,1.98532176]
["bitfinex","ETHUSD",1646729770030,2.92307,2567.2,2567.0,1.69811867]
["bitfinex","ETHUSD",1646729772034,3.22307,2567.2,2567.0,1.69811867]
["bitfinex","ETHUSD",1646729772236,2.92307,2567.2,2567.0,1.69811867]
["bitfinex","ETHUSD",1646729772434,2.92307,2567.2,2566.4,0.00219835]
["bitfinex","ETHUSD",1646729772435,3.22307,2567.2,2566.4,0.00219835]
["bitfinex","ETHUSD",1646729772673,3.15507,2567.2,2566.3,0.02091658]
["bitfinex","ETHUSD",1646729772888,3.15507,2567.2,2566.2,1.95100215]
["bitfinex","ETHUSD",1646729773377,2.85507,2567.2,2566.3,1.59205683]
["bitfinex","ETHUSD",1646729773580,2.85507,2567.2,2566.5,0.9744661]
["bitfinex","ETHUSD",1646729773779,2.85507,2567.2,2566.5,1.2744661]
["bitfinex","ETHUSD",1646729773982,2.85507,2567.2,2566.7,0.97428]
["bitfinex","ETHUSD",1646729774479,2.85507,2567.2,2566.7,2.40996614]
["bitfinex","ETHUSD",1646729775281,2.85507,2567.2,2566.7,3.38426784]
["bitfinex","ETHUSD",1646729776528,2.85507,2567.2,2566.8,0.0055698]
["bitfinex","ETHUSD",1646729777627,2.85507,2567.2,2566.7,2.2485817]
["bitfinex","ETHUSD",1646729777831,2.85507,2567.2,2566.8,0.00556982]
["bitfinex","ETHUSD",1646729778733,2.85507,2567.2,2566.7,3.24372542]
["bitfinex","ETHUSD",1646729779138,2.85507,2567.2,2566.8,0.00556982]
["bitfinex","ETHUSD",1646729779735,2.85507,2567.2,2567.1,1.04819368]
["bitfinex","ETHUSD",1646729779935,0.97434,2567.3,2567.1,1.34819368]
["bitfinex","ETHUSD",1646729780387,5.45195,2568.2,2567.1,13.40819368]
["bitfinex","ETHUSD",1646729780388,0.00488065,2567.4,2567.1,13.40819368]
["bitfinex","ETHUSD",1646729780578,0.00488065,2567.4,2567.3,12.06]
["bitfinex","ETHUSD",1646729780779,8.065e-05,2567.4,2567.3,12.36]
["bitfinex","ETHUSD",1646729780981,8.065e-05,2567.4,2567.3,15.8107069]
["bitfinex","ETHUSD",1646729781179,2.33698,2568.2,2567.3,15.8107069]
["bitfinex","ETHUSD",1646729781389,0.97377,2568.1,2567.6,12.4533]
["bitfinex","ETHUSD",1646729781578,0.97377,2568.1,2567.8,12.06]
["bitfinex","ETHUSD",1646729781782,0.97377,2568.1,2567.9,0.466]
["bitfinex","ETHUSD",1646729781980,0.97377,2568.1,2567.9,0.766]
["bitfinex","ETHUSD",1646729782180,0.97377,2568.1,2567.9,2.70768845]
["bitfinex","ETHUSD",1646729782678,0.97523437,2568.1,2567.9,3.70768845]
["bitfinex","ETHUSD",1646729782882,0.97523437,2568.1,2567.9,15.76768845]
["bitfinex","ETHUSD",1646729783083,0.12611437,2568.2,2568.0,5.8933]
["bitfinex","ETHUSD",1646729783282,3.896,2568.9,2568.2,12.06]
["bitfinex","ETHUSD",1646729783482,3.896,2568.9,2568.2,13.0337]
["bitfinex","ETHUSD",1646729783682,3.896,2568.9,2568.2,0.9737]
["bitfinex","ETHUSD",1646729783953,0.97372,2568.7,2567.9,1.9475538]
["bitfinex","ETHUSD",1646729784127,4.0105788,2568.9,2567.7,0.02362116]
["bitfinex","ETHUSD",1646729784128,2.92211,2568.6,2567.7,0.02362116]
["bitfinex","ETHUSD",1646729784329,2.92211,2568.6,2567.8,0.9739544]
["bitfinex","ETHUSD",1646729784527,3.5,2568.5,2567.8,0.9739544]
["bitfinex","ETHUSD",1646729784727,3.22211,2568.6,2567.8,0.9739544]
["bitfinex","ETHUSD",1646729785131,0.97404,2568.4,2567.8,0.9739544]
["bitfinex","ETHUSD",1646729786127,0.97404,2568.4,2568.1,1.04899549]
["bitfinex","ETHUSD",1646729786328,0.97404,2568.4,2568.1,0.3]
["bitfinex","ETHUSD",1646729786729,0.97404,2568.4,2567.9,2.2476856]
["bitfinex","ETHUSD",1646729787532,0.00486559,2568.3,2567.9,1.9476856]
["bitfinex","ETHUSD",1646729787784,2.92671559,2568.3,2567.9,1.9476856]
["bitfinex","ETHUSD",1646729787981,2.92671559,2568.3,2567.7,0.02362116]
["bitfinex","ETHUSD",1646729787982,3.22671559,2568.3,2567.7,1.97142346]
["bitfinex","ETHUSD",1646729788382,3.22185,2568.3,2567.7,1.97142346]
["bitfinex","ETHUSD",1646729788782,0.00486559,2568.1,2567.7,1.97142346]
["bitfinex","ETHUSD",1646729788982,0.97881559,2568.1,2567.7,1.97142346]
["bitfinex","ETHUSD",1646729789282,0.97881559,2568.1,2567.7,2.27142346]
["bitfinex","ETHUSD",1646729789682,0.97395,2568.1,2567.7,2.27142346]
["bitfinex","ETHUSD",1646729789884,0.00486559,2568.0,2567.7,2.27142346]
["bitfinex","ETHUSD",1646729790382,0.00486559,2568.0,2567.7,1.97142346]
["bitfinex","ETHUSD",1646729790784,0.97395,2568.1,2567.7,1.97142346]
["bitfinex","ETHUSD",1646729791186,0.00486559,2568.0,2567.7,2.27142346]
["bitfinex","ETHUSD",1646729791827,0.00486559,2568.0,2567.8,1.07420195]
["bitfinex","ETHUSD",1646729792030,0.97395,2568.1,2567.8,1.07420195]
["bitfinex","ETHUSD",1646729792430,0.00486559,2568.0,2567.8,1.07420195]
["bitfinex","ETHUSD",1646729792632,0.00486559,2568.0,2567.8,3.99593605]
["bitfinex","ETHUSD",1646729792833,0.97395,2568.1,2568.0,0.00749925]
["bitfinex","ETHUSD",1646729793034,0.2786126,2569.0,2568.0,0.00749925]
["bitfinex","ETHUSD",1646729793233,3.89482,2569.2,2568.1,12.06]
["bitfinex","ETHUSD",1646729793432,3.89482,2569.2,2568.3,12.06]
["bitfinex","ETHUSD",1646729793433,0.155931,2568.8,2568.3,12.06]
["bitfinex","ETHUSD",1646729793634,0.97367,2568.5,2568.4,2.05672677]
["bitfinex","ETHUSD",1646729793836,0.97367,2568.5,2568.4,2.35672277]
["bitfinex","ETHUSD",1646729794034,0.97367,2568.5,2568.4,0.3]
["bitfinex","ETHUSD",1646729794235,0.97367,2568.5,2568.3,4.1943579]
["bitfinex","ETHUSD",1646729794433,0.97367,2568.5,2568.3,2.2471879]
["bitfinex","ETHUSD",1646729796076,0.97852342,2568.5,2568.3,2.2471879]
["bitfinex","ETHUSD",1646729796677,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729796878,0.97367,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729797078,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729798081,0.97367,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729798284,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729799324,0.97367,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729799525,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729800526,0.97367,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729800725,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729800929,0.97852342,2568.5,2568.3,1.9407929]
["bitfinex","ETHUSD",1646729801725,0.97367,2568.5,2568.3,1.9407929]
["bitfinex","ETHUSD",1646729801926,0.97852342,2568.5,2568.3,1.9407929]
["bitfinex","ETHUSD",1646729802328,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729802878,0.97367,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729803079,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729803879,0.97852342,2568.5,2568.4,12.06]
["bitfinex","ETHUSD",1646729804081,0.97367,2568.5,2568.4,12.06]
["bitfinex","ETHUSD",1646729804280,0.97852342,2568.5,2568.3,4.1880029]
["bitfinex","ETHUSD",1646729804682,0.97852342,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729805282,0.97367,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729805479,0.97512885,2568.5,2568.3,2.2407929]
["bitfinex","ETHUSD",1646729805680,2.92211,2568.6,2568.3,7.7407929]
["bitfinex","ETHUSD",1646729805881,3.89482,2569.2,2568.5,12.06]
["bitfinex","ETHUSD",1646729806081,3.89482,2569.2,2568.5,3.8939194]
["bitfinex","ETHUSD",1646729806281,3.89482,2569.2,2568.6,0.89692395]
["bitfinex","ETHUSD",1646729806526,3.89482,2569.2,2568.6,1.19692395]
["bitfinex","ETHUSD",1646729806827,0.97345,2569.1,2568.6,1.19692395]
["bitfinex","ETHUSD",1646729807026,0.97345,2569.1,2568.6,1.2734797]
["bitfinex","ETHUSD",1646729807226,0.97345,2569.1,2568.5,1.94696]
["bitfinex","ETHUSD",1646729807227,3.5,2569.0,2568.5,1.94696]
["bitfinex","ETHUSD",1646729807427,3.5,2569.0,2568.2,4.8680348]
["bitfinex","ETHUSD",1646729807428,3.5,2569.0,2568.1,0.58701364]
["bitfinex","ETHUSD",1646729807627,3.5,2569.0,2568.0,0.00749925]
["bitfinex","ETHUSD",1646729808031,0.8770123,2568.7,2568.0,0.00749925]
["bitfinex","ETHUSD",1646729808233,0.97385,2568.6,2568.0,0.00749925]
["bitfinex","ETHUSD",1646729808434,0.97385,2568.6,2568.3,0.9737752]
["bitfinex","ETHUSD",1646729808630,0.97385,2568.6,2568.1,0.97378]
["bitfinex","ETHUSD",1646729809231,0.97869977,2568.6,2568.1,1.27378]
["bitfinex","ETHUSD",1646729809431,0.97869977,2568.6,2568.3,0.9737752]
["bitfinex","ETHUSD",1646729809631,0.97869977,2568.6,2568.3,2.20124436]
["bitfinex","ETHUSD",1646729809831,0.97869977,2568.6,2568.3,2.50124436]
["bitfinex","ETHUSD",1646729810031,0.97385,2568.6,2568.3,2.50124436]
["bitfinex","ETHUSD",1646729810292,0.97869977,2568.6,2568.3,14.56124436]
["bitfinex","ETHUSD",1646729810495,0.97869977,2568.6,2568.3,2.50124436]
["bitfinex","ETHUSD",1646729811296,0.97385,2568.6,2568.4,12.06]
["bitfinex","ETHUSD",1646729811495,0.97385,2568.6,2568.5,12.06]
["bitfinex","ETHUSD",1646729811694,0.97530775,2568.6,2568.5,12.06]
["bitfinex","ETHUSD",1646729811894,0.97530775,2568.6,2568.5,12.776]
["bitfinex","ETHUSD",1646729812495,0.97385,2568.6,2568.5,12.776]
["bitfinex","ETHUSD",1646729813102,1.52564457,2568.7,2568.5,12.776]
["bitfinex","ETHUSD",1646729813300,1.52564457,2568.7,2568.5,14.7231242]
["bitfinex","ETHUSD",1646729813698,1.52418682,2568.7,2568.5,14.7231242]
["bitfinex","ETHUSD",1646729813937,1.52903659,2568.7,2568.5,14.7231242]
["bitfinex","ETHUSD",1646729814127,0.97385,2568.6,2568.5,14.7231242]
["bitfinex","ETHUSD",1646729815131,0.97385,2568.6,2568.5,2.6631242]
["bitfinex","ETHUSD",1646729815928,0.97385,2568.6,2568.5,2.1971242]
["bitfinex","ETHUSD",1646729816529,0.97385,2568.6,2568.2,3.8943951]
["bitfinex","ETHUSD",1646729816930,0.97385,2568.6,2568.2,4.79522606]
["bitfinex","ETHUSD",1646729817534,0.97385,2568.6,2568.3,1.94722]
["bitfinex","ETHUSD",1646729817535,0.00484333,2568.5,2568.3,1.94722]
["bitfinex","ETHUSD",1646729818402,0.97385,2568.6,2568.3,14.00722]
["bitfinex","ETHUSD",1646729818800,0.00484333,2568.5,2568.3,14.00722]
["bitfinex","ETHUSD",1646729819604,0.97385,2568.6,2568.3,14.00722]
["bitfinex","ETHUSD",1646729820005,0.00484977,2568.5,2568.3,14.00722]
["bitfinex","ETHUSD",1646729820604,0.00484977,2568.5,2568.3,14.98095]
["bitfinex","ETHUSD",1646729820808,0.97385,2568.6,2568.3,14.98095]
["bitfinex","ETHUSD",1646729821007,0.97385,2568.6,2568.3,14.976665]
["bitfinex","ETHUSD",1646729821209,0.00484977,2568.5,2568.3,7.237665]
["bitfinex","ETHUSD",1646729821624,0.00484977,2568.5,2568.2,3.62014106]
["bitfinex","ETHUSD",1646729821825,0.00484977,2568.5,2568.4,12.06]
["bitfinex","ETHUSD",1646729822025,0.97385,2568.6,2568.4,13.65141209]
["bitfinex","ETHUSD",1646729822325,0.00484977,2568.5,2568.4,12.36]
["bitfinex","ETHUSD",1646729822524,0.00484977,2568.5,2568.4,13.33359]
["bitfinex","ETHUSD",1646729823028,0.00484977,2568.5,2568.4,7.49166]
["bitfinex","ETHUSD",1646729823229,0.97385,2568.6,2568.4,7.49166]
["bitfinex","ETHUSD",1646729823631,0.97869977,2568.6,2568.4,7.49166]
["bitfinex","ETHUSD",1646729824229,0.97869977,2568.6,2568.4,7.79166]
["bitfinex","ETHUSD",1646729824430,0.97385,2568.6,2568.4,7.79166]
["bitfinex","ETHUSD",1646729824835,0.97869977,2568.6,2568.4,7.78952169]
["bitfinex","ETHUSD",1646729825275,0.97869977,2568.6,2568.5,8.1097638]
["bitfinex","ETHUSD",1646729825677,0.97385,2568.6,2568.5,8.1097638]
["bitfinex","ETHUSD",1646729826476,0.97385,2568.6,2568.4,1.73745169]
["bitfinex","ETHUSD",1646729826477,4.47385,2568.6,2568.3,2.92095]
["bitfinex","ETHUSD",1646729826680,4.47385,2568.6,2568.3,0.97373]
["bitfinex","ETHUSD",1646729826879,0.97385,2568.6,2568.1,12.06]
["bitfinex","ETHUSD",1646729827578,1.94767,2568.6,2568.2,1.23027612]
["bitfinex","ETHUSD",1646729827783,0.97385,2568.6,2568.2,14.56401612]
["bitfinex","ETHUSD",1646729827983,0.89722,2568.6,2568.4,12.06]
["bitfinex","ETHUSD",1646729828182,0.89722,2568.6,2568.5,12.526]
["bitfinex","ETHUSD",1646729828939,0.89722,2568.6,2568.5,13.526]
["bitfinex","ETHUSD",1646729829728,0.89722,2568.6,2568.5,0.466]
["bitfinex","ETHUSD",1646729829928,0.89722,2568.6,2568.4,14.306887]
["bitfinex","ETHUSD",1646729830129,0.89722,2568.6,2568.4,0.3]
["bitfinex","ETHUSD",1646729830328,0.89722,2568.6,2568.2,2.53027612]
["bitfinex","ETHUSD",1646729830530,0.89722,2568.6,2568.0,1.95490925]
["bitfinex","ETHUSD",1646729830728,0.89722,2568.6,2568.0,15.96228475]
["bitfinex","ETHUSD",1646729830729,4.39722,2568.6,2568.0,15.96228475]
["bitfinex","ETHUSD",1646729830929,0.89722,2568.6,2568.0,15.96228475]
["bitfinex","ETHUSD",1646729831128,0.00403213,2568.5,2568.0,14.01490925]
["bitfinex","ETHUSD",1646729831327,1.94755,2568.4,2568.0,14.01490925]
["bitfinex","ETHUSD",1646729831731,2.24755,2568.4,2568.0,0.00749925]
["bitfinex","ETHUSD",1646729832331,3.22552198,2568.4,2567.6,2.7214]
["bitfinex","ETHUSD",1646729832530,3.38143898,2568.4,2567.5,1.94777]
["bitfinex","ETHUSD",1646729832980,0.97397,2568.2,2567.5,1.94777]
["bitfinex","ETHUSD",1646729833180,0.97397,2568.2,2567.3,18.86409662]
["bitfinex","ETHUSD",1646729833181,2.07755945,2568.2,2567.3,18.8591]
["bitfinex","ETHUSD",1646729833381,0.97417,2568.1,2567.3,0.0049965]
["bitfinex","ETHUSD",1646729833583,2.9225,2568.1,2567.3,0.0049965]
["bitfinex","ETHUSD",1646729833783,3.5,2568.0,2567.3,0.0049965]
["bitfinex","ETHUSD",1646729834383,4.47417,2568.0,2567.1,13.0340863]
["bitfinex","ETHUSD",1646729834583,4.77417,2568.0,2567.1,13.0340863]
["bitfinex","ETHUSD",1646729835185,1.27417,2568.0,2567.2,13.03412]
["bitfinex","ETHUSD",1646729835585,1.27417,2568.0,2567.2,0.97412]
["bitfinex","ETHUSD",1646729835985,1.27417,2568.0,2567.2,1.27412]
["bitfinex","ETHUSD",1646729836631,1.430106,2568.0,2567.2,1.27412]
["bitfinex","ETHUSD",1646729836835,4.930106,2568.0,2567.2,0.97412]
["bitfinex","ETHUSD",1646729837033,4.77417,2568.0,2567.3,0.0053663]
["bitfinex","ETHUSD",1646729837232,3.0,2567.9,2567.1,0.02146684]
["bitfinex","ETHUSD",1646729837432,0.97426,2567.7,2567.1,0.02146684]
["bitfinex","ETHUSD",1646729837633,3.5,2567.6,2567.1,0.02146684]
["bitfinex","ETHUSD",1646729837836,4.5861019,2567.6,2567.1,0.02146684]
["bitfinex","ETHUSD",1646729838037,3.5,2567.6,2566.6,0.9742311]
["bitfinex","ETHUSD",1646729838235,0.3,2567.7,2566.7,12.06]
["bitfinex","ETHUSD",1646729838437,12.34045591,2568.1,2566.8,0.3933]
["bitfinex","ETHUSD",1646729838438,0.97431,2567.5,2566.8,0.3933]
["bitfinex","ETHUSD",1646729838636,11.0592,2568.1,2566.9,1.16677488]
["bitfinex","ETHUSD",1646729838840,11.0592,2568.1,2567.0,12.76077488]
["bitfinex","ETHUSD",1646729839038,11.0592,2568.1,2567.2,12.06]
["bitfinex","ETHUSD",1646729839235,2.24599699,2568.3,2567.4,12.06]
["bitfinex","ETHUSD",1646729839636,1.1904,2568.3,2567.4,12.06]
["bitfinex","ETHUSD",1646729839839,1.1904,2568.3,2567.2,1.94792]
["bitfinex","ETHUSD",1646729839840,1.94792,2567.9,2567.2,1.94792]
["bitfinex","ETHUSD",1646729840186,1.94792,2567.9,2566.6,1.93436651]
["bitfinex","ETHUSD",1646729840187,1.9487,2567.6,2566.4,3.03027862]
["bitfinex","ETHUSD",1646729840388,3.5,2567.5,2566.4,1.0]
["bitfinex","ETHUSD",1646729840596,3.5,2567.5,2565.9,0.00219835]
["bitfinex","ETHUSD",1646729840597,8.3933,2567.4,2565.9,0.00219835]
["bitfinex","ETHUSD",1646729840781,1.22833318,2566.9,2565.9,1.0731757]
["bitfinex","ETHUSD",1646729840994,1.22833318,2566.9,2565.9,1.07097735]
["bitfinex","ETHUSD",1646729840995,5.44938,2566.8,2565.9,1.07097735]
["bitfinex","ETHUSD",1646729841182,5.44938,2566.8,2565.7,0.00219835]
["bitfinex","ETHUSD",1646729841388,6.72402,2566.8,2565.7,0.00219835]
["bitfinex","ETHUSD",1646729841782,0.97469,2566.7,2566.2,0.0055439]
["bitfinex","ETHUSD",1646729842181,1.27469,2566.7,2566.2,0.0055439]
["bitfinex","ETHUSD",1646729842786,1.27469,2566.7,2566.0,12.94048555]
["bitfinex","ETHUSD",1646729842987,1.27469,2566.7,2566.3,0.00554374]
["bitfinex","ETHUSD",1646729844030,1.27469,2566.7,2566.0,1.18048555]
["bitfinex","ETHUSD",1646729844230,1.27469,2566.7,2566.4,0.00554366]
["bitfinex","ETHUSD",1646729844429,1.27469,2566.7,2566.0,0.32217798]
["bitfinex","ETHUSD",1646729844829,1.27469,2566.7,2566.0,0.02217798]
["bitfinex","ETHUSD",1646729845031,2.24938,2566.7,2566.0,0.02217798]
["bitfinex","ETHUSD",1646729845229,2.24938,2566.7,2565.7,0.00219942]
["bitfinex","ETHUSD",1646729845230,1.16168431,2566.5,2565.7,0.00219942]
["bitfinex","ETHUSD",1646729845430,0.97468,2566.3,2565.5,3.05898077]
["bitfinex","ETHUSD",1646729845630,1.27468,2566.3,2565.5,15.11678135]
["bitfinex","ETHUSD",1646729845829,1.27468,2566.3,2565.5,14.00912]
["bitfinex","ETHUSD",1646729846131,1.27468,2566.3,2565.4,0.02362116]
["bitfinex","ETHUSD",1646729846531,1.27468,2566.3,2565.6,12.06]
["bitfinex","ETHUSD",1646729846730,1.27468,2566.3,2565.8,0.00535585]
["bitfinex","ETHUSD",1646729847032,0.97468,2566.3,2565.9,12.06]
["bitfinex","ETHUSD",1646729847234,2.92407,2566.9,2566.1,12.4533]
["bitfinex","ETHUSD",1646729847431,2.92407,2566.9,2566.3,12.06]
["bitfinex","ETHUSD",1646729847675,2.92407,2566.9,2566.5,0.97427]
["bitfinex","ETHUSD",1646729847879,0.97424,2566.8,2566.1,0.766]
["bitfinex","ETHUSD",1646729848080,0.97424,2566.8,2566.1,0.466]
["bitfinex","ETHUSD",1646729848379,0.97424,2566.8,2566.2,0.9742353]
["bitfinex","ETHUSD",1646729848380,1.130235,2566.8,2566.2,0.9742353]
["bitfinex","ETHUSD",1646729848578,0.97424,2566.8,2566.3,0.3]
["bitfinex","ETHUSD",1646729848983,0.97424,2566.8,2566.1,13.2782793]
["bitfinex","ETHUSD",1646729849181,1.27424,2566.8,2566.3,0.00535515]
["bitfinex","ETHUSD",1646729850081,1.27424,2566.8,2566.5,1.22500637]
["bitfinex","ETHUSD",1646729850282,1.27424,2566.8,2566.5,13.28500637]
["bitfinex","ETHUSD",1646729850482,1.27424,2566.8,2566.5,13.58500637]
["bitfinex","ETHUSD",1646729850884,0.97424,2566.8,2566.5,0.3]
["bitfinex","ETHUSD",1646729851084,0.97424,2566.8,2566.3,0.30522592]
["bitfinex","ETHUSD",1646729851286,0.97424,2566.8,2566.3,1.94858]
["bitfinex","ETHUSD",1646729851530,0.97424,2566.8,2566.3,0.00376448]
["bitfinex","ETHUSD",1646729851733,0.97424,2566.8,2566.3,1.90903934]
["bitfinex","ETHUSD",1646729851935,0.97424,2566.8,2566.7,12.06]
["bitfinex","ETHUSD",1646729852436,1.27424,2566.8,2566.6,0.3]
["bitfinex","ETHUSD",1646729852632,1.27424,2566.8,2566.4,0.3]
["bitfinex","ETHUSD",1646729852834,1.27424,2566.8,2566.4,12.06]
["bitfinex","ETHUSD",1646729853035,4.77424,2566.8,2566.3,0.00376448]
["bitfinex","ETHUSD",1646729853238,1.27424,2566.8,2566.3,0.00376448]
["bitfinex","ETHUSD",1646729853634,1.27424,2566.8,2565.9,1.18782021]
["bitfinex","ETHUSD",1646729853841,1.27424,2566.8,2566.0,12.06]
["bitfinex","ETHUSD",1646729854037,1.27424,2566.8,2566.3,0.00382252]
["bitfinex","ETHUSD",1646729854238,1.27424,2566.8,2566.3,12.06382252]
["bitfinex","ETHUSD",1646729854638,1.27424,2566.8,2566.3,0.00382252]
["bitfinex","ETHUSD",1646729854838,1.27424,2566.8,2566.3,0.3]
["bitfinex","ETHUSD",1646729855040,1.27424,2566.8,2566.5,0.91447494]
["bitfinex","ETHUSD",1646729855274,1.27424,2566.8,2566.5,1.21447494]
["bitfinex","ETHUSD",1646729855474,1.27424,2566.8,2566.6,12.06]
["bitfinex","ETHUSD",1646729855675,1.2434,2567.2,2566.8,12.06]
["bitfinex","ETHUSD",1646729855676,1.94846,2567.2,2566.8,12.06]
["bitfinex","ETHUSD",1646729856079,1.94846,2567.2,2566.8,12.36]
["bitfinex","ETHUSD",1646729856284,1.202,2567.8,2566.8,12.36]
["bitfinex","ETHUSD",1646729856482,0.00486348,2567.5,2567.0,12.06]
["bitfinex","ETHUSD",1646729856680,0.00486348,2567.5,2567.1,12.9193]
["bitfinex","ETHUSD",1646729856879,0.00486348,2567.5,2567.1,15.8406222]
["bitfinex","ETHUSD",1646729857284,0.97379,2568.1,2567.1,15.4473222]
["bitfinex","ETHUSD",1646729857483,0.97379,2568.1,2567.5,1.07743606]
["bitfinex","ETHUSD",1646729857981,0.97379,2568.1,2567.5,1.37743606]
["bitfinex","ETHUSD",1646729858183,0.97379,2568.1,2567.5,13.43743606]
["bitfinex","ETHUSD",1646729858783,0.00486414,2567.9,2567.5,1.37743606]
["bitfinex","ETHUSD",1646729859049,0.97879414,2567.9,2567.5,1.37743606]
["bitfinex","ETHUSD",1646729859439,0.97879414,2567.9,2567.5,2.35135606]
["bitfinex","ETHUSD",1646729859640,0.97393,2567.9,2567.5,2.35135606]
["bitfinex","ETHUSD",1646729860043,0.00486414,2567.8,2567.5,2.35135606]
["bitfinex","ETHUSD",1646729860545,0.3,2568.0,2567.9,0.71923532]
["bitfinex","ETHUSD",1646729860745,7.80584,2568.8,2567.9,0.71923532]
["bitfinex","ETHUSD",1646729860746,4.96624,2568.8,2567.9,1.01923532]
["bitfinex","ETHUSD",1646729860947,0.97384,2568.8,2567.9,1.01923532]
["bitfinex","ETHUSD",1646729861144,0.97375,2568.6,2567.9,1.01923532]
["bitfinex","ETHUSD",1646729861544,6.72172,2568.7,2567.9,1.01923532]
["bitfinex","ETHUSD",1646729861545,0.97395,2568.4,2567.9,1.01923532]
["bitfinex","ETHUSD",1646729861946,1.27395,2568.4,2567.9,1.01923532]
["bitfinex","ETHUSD",1646729862146,2.92186,2568.3,2567.9,0.71923532]
["bitfinex","ETHUSD",1646729862546,1.94815,2568.2,2567.9,0.71923532]
["bitfinex","ETHUSD",1646729862781,5.44815,2568.2,2567.9,0.71923532]
["bitfinex","ETHUSD",1646729862979,1.94815,2568.2,2566.9,15.93288]
["bitfinex","ETHUSD",1646729863179,5.44815,2568.2,2567.0,1.59212685]
["bitfinex","ETHUSD",1646729863380,6.4223,2568.2,2567.0,1.59212685]
["bitfinex","ETHUSD",1646729863582,6.4223,2568.2,2566.7,2.8157]
["bitfinex","ETHUSD",1646729863583,2.01496269,2567.9,2566.8,1.15124434]
["bitfinex","ETHUSD",1646729863784,2.01496269,2567.9,2566.7,0.97424]
["bitfinex","ETHUSD",1646729863785,1.94852,2567.7,2566.7,0.97424]
["bitfinex","ETHUSD",1646729863981,1.94852,2567.7,2566.5,15.95528]
["bitfinex","ETHUSD",1646729864183,1.94852,2567.7,2566.9,12.06]
["bitfinex","ETHUSD",1646729864583,0.97426,2567.6,2567.0,0.974]
["bitfinex","ETHUSD",1646729864783,0.97426,2567.6,2566.9,1.94799]
["bitfinex","ETHUSD",1646729864784,1.27426,2567.6,2566.9,1.94799]
["bitfinex","ETHUSD",1646729864983,1.27426,2567.6,2567.0,0.00553509]
["bitfinex","ETHUSD",1646729865286,1.27426,2567.6,2567.2,1.13646443]
["bitfinex","ETHUSD",1646729865685,1.27426,2567.6,2567.2,1.43646443]
["bitfinex","ETHUSD",1646729866283,1.27426,2567.6,2567.2,0.3]
["bitfinex","ETHUSD",1646729866527,1.27426,2567.6,2567.0,0.30553515]
["bitfinex","ETHUSD",1646729866727,1.27426,2567.6,2567.0,0.00553515]
["bitfinex","ETHUSD",1646729866930,1.94847,2567.5,2566.9,2.24799]
["bitfinex","ETHUSD",1646729867128,1.94847,2567.5,2566.9,1.94799]
["bitfinex","ETHUSD",1646729867328,2.24847,2567.5,2567.0,0.00553509]
["bitfinex","ETHUSD",1646729868130,2.24847,2567.5,2566.9,1.94799]
["bitfinex","ETHUSD",1646729868632,2.24847,2567.5,2567.0,0.00553506]
["bitfinex","ETHUSD",1646729869431,2.24847,2567.5,2566.9,2.24799]
["bitfinex","ETHUSD",1646729869633,2.24847,2567.5,2567.0,0.0053524]
["bitfinex","ETHUSD",1646729870588,1.2237,2568.0,2567.1,0.97411]
["bitfinex","ETHUSD",1646729870782,1.2237,2568.0,2567.1,1.27411]
["bitfinex","ETHUSD",1646729871185,0.00485094,2567.9,2567.1,1.27411]
["bitfinex","ETHUSD",1646729871585,0.00485094,2567.9,2567.4,1.06760587]
["bitfinex","ETHUSD",1646729871786,9.110547,2568.1,2567.4,1.06760587]
["bitfinex","ETHUSD",1646729871787,2.404247,2568.1,2567.4,1.06760587]
["bitfinex","ETHUSD",1646729871984,0.97406,2567.7,2567.4,4.56760587]
["bitfinex","ETHUSD",1646729872190,0.155947,2568.1,2567.4,4.86760587]
["bitfinex","ETHUSD",1646729872384,0.155947,2568.1,2567.4,16.92760587]
["bitfinex","ETHUSD",1646729872584,0.155947,2568.1,2567.5,12.526]
["bitfinex","ETHUSD",1646729872789,1.94797,2568.5,2567.8,1.06174614]
["bitfinex","ETHUSD",1646729872991,0.97386,2568.4,2567.9,3.5]
["bitfinex","ETHUSD",1646729873193,0.97386,2568.4,2567.8,13.42174614]
["bitfinex","ETHUSD",1646729874233,0.97386,2568.4,2567.8,14.39553084]
["bitfinex","ETHUSD",1646729874431,0.97386,2568.4,2568.0,0.97379]
["bitfinex","ETHUSD",1646729875234,0.97386,2568.4,2567.8,1.36174614]
["bitfinex","ETHUSD",1646729875434,1.429784,2568.4,2567.8,1.36174614]
["bitfinex","ETHUSD",1646729875634,0.00484543,2568.3,2567.8,1.36174614]
["bitfinex","ETHUSD",1646729876235,0.00484543,2568.3,2567.6,1.94769]
["bitfinex","ETHUSD",1646729876436,0.97395,2568.2,2567.6,2.24769]
["bitfinex","ETHUSD",1646729876635,1.94793,2568.2,2567.5,0.02362116]
["bitfinex","ETHUSD",1646729877036,0.00484543,2568.1,2567.5,0.02362116]
["bitfinex","ETHUSD",1646729877435,0.00484543,2568.1,2568.0,0.90684263]
["bitfinex","ETHUSD",1646729877695,0.00484543,2568.1,2567.7,4.47392]
["bitfinex","ETHUSD",1646729877886,0.97395,2568.2,2567.7,0.92392]
["bitfinex","ETHUSD",1646729878090,0.97879543,2568.2,2567.7,1.22392]
["bitfinex","ETHUSD",1646729878287,0.97879543,2568.2,2567.7,0.3]
["bitfinex","ETHUSD",1646729878590,0.97879543,2568.2,2567.5,0.02362116]
["bitfinex","ETHUSD",1646729878790,0.97879543,2568.2,2567.2,1.94797]
["bitfinex","ETHUSD",1646729878791,1.95289543,2568.2,2567.2,1.94797]
["bitfinex","ETHUSD",1646729879086,1.95289543,2568.2,2567.3,1.59197519]
["bitfinex","ETHUSD",1646729879087,1.94805,2568.2,2567.3,1.59197519]
["bitfinex","ETHUSD",1646729879289,1.94805,2568.2,2567.2,1.94797]
["bitfinex","ETHUSD",1646729879487,0.97409,2567.9,2567.3,1.59196407]
["bitfinex","ETHUSD",1646729879891,1.9482,2567.9,2567.3,1.59196407]
["bitfinex","ETHUSD",1646729880090,0.97409,2567.9,2567.4,0.97401]
["bitfinex","ETHUSD",1646729880289,1.27409,2567.9,2567.4,0.97401]
["bitfinex","ETHUSD",1646729880488,1.27893506,2567.9,2567.4,0.97401]
["bitfinex","ETHUSD",1646729880698,0.00484506,2567.9,2567.5,1.59186268]
["bitfinex","ETHUSD",1646729880891,1.2158,2568.4,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729881091,10.21195,2569.0,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729881092,1.94794,2568.5,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729881735,0.97386,2568.6,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729881936,1.2158,2569.0,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729882337,0.97374,2568.8,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729882937,0.97374,2568.8,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729883137,0.9739,2568.7,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729883337,0.97402,2568.6,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729883740,0.3,2568.7,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729884138,0.00483332,2568.4,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729884540,1.14219097,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729884940,2.14219097,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729885189,1.0,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729885384,0.00483332,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729885580,0.97891332,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729885780,1.27891332,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729886183,1.27408,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729886407,0.3,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729886582,0.00483332,2568.3,2568.0,0.41641067]
["bitfinex","ETHUSD",1646729887384,2.2481,2568.4,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729887787,0.00483332,2568.3,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729887987,0.00483332,2568.3,2568.1,3.5]
["bitfinex","ETHUSD",1646729888588,0.00483332,2568.3,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729888787,1.94763,2568.9,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729889035,0.00483332,2568.3,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729889832,0.97388,2568.6,2568.0,0.71641067]
["bitfinex","ETHUSD",1646729890034,0.97388,2568.5,2568.0,12.77641067]
["bitfinex","ETHUSD",1646729890232,1.94763,2568.9,2568.0,12.77641067]
["bitfinex","ETHUSD",1646729890233,0.00483332,2568.3,2568.0,12.77641067]
["bitfinex","ETHUSD",1646729890433,0.00483332,2568.3,2568.2,12.4533]
["bitfinex","ETHUSD",1646729890638,3.332e-05,2568.3,2568.2,18.01060674]
["bitfinex","ETHUSD",1646729890845,3.332e-05,2568.3,2568.2,18.31060674]
["bitfinex","ETHUSD",1646729891036,4.13561,2569.6,2568.2,18.31060674]
["bitfinex","ETHUSD",1646729891233,4.13561,2569.6,2569.0,0.3]
["bitfinex","ETHUSD",1646729891435,4.13561,2569.6,2568.9,0.973447]
["bitfinex","ETHUSD",1646729891640,2.92131,2569.6,2569.0,0.3]
["bitfinex","ETHUSD",1646729892695,0.00482132,2569.4,2569.0,0.3]
["bitfinex","ETHUSD",1646729892888,0.97826132,2569.4,2569.0,0.3]
["bitfinex","ETHUSD",1646729893088,0.97826132,2569.4,2568.9,0.3]
["bitfinex","ETHUSD",1646729893289,0.97826132,2569.4,2568.6,2.244139]
["bitfinex","ETHUSD",1646729893487,0.97344,2569.4,2568.7,0.97351]
["bitfinex","ETHUSD",1646729893888,0.00482132,2569.3,2568.6,1.40996992]
["bitfinex","ETHUSD",1646729894088,0.97843132,2569.3,2568.6,1.40996992]
["bitfinex","ETHUSD",1646729894689,0.97361,2569.3,2568.6,1.40996992]
["bitfinex","ETHUSD",1646729895090,0.00482132,2569.1,2568.6,1.40996992]
["bitfinex","ETHUSD",1646729895292,0.97361,2569.0,2568.6,1.40996992]
["bitfinex","ETHUSD",1646729896294,0.00482132,2568.9,2568.6,0.3]
["bitfinex","ETHUSD",1646729896731,1.95215132,2568.9,2568.5,2.2470734]
["bitfinex","ETHUSD",1646729897133,1.94733,2568.9,2568.5,2.2470734]
["bitfinex","ETHUSD",1646729897337,1.94733,2568.9,2568.5,3.26415094]
["bitfinex","ETHUSD",1646729897636,1.95185334,2568.9,2568.5,3.26415094]
["bitfinex","ETHUSD",1646729898340,1.94733,2568.9,2568.5,3.26415094]
["bitfinex","ETHUSD",1646729898540,0.00452334,2568.8,2568.5,3.26415094]
["bitfinex","ETHUSD",1646729898942,0.00452334,2568.8,2568.5,4.23774094]
["bitfinex","ETHUSD",1646729899144,0.00452334,2568.8,2568.6,13.0335234]
["bitfinex","ETHUSD",1646729899343,0.00452334,2568.8,2568.6,14.9804534]
["bitfinex","ETHUSD",1646729899547,0.97361,2569.0,2568.6,14.9804534]
["bitfinex","ETHUSD",1646729899843,0.00452334,2568.8,2568.6,14.9804534]
["bitfinex","ETHUSD",1646729900485,0.00452334,2568.8,2568.7,13.03346]
["bitfinex","ETHUSD",1646729900683,0.97361,2569.0,2568.7,13.03346]
["bitfinex","ETHUSD",1646729900883,0.97361,2569.0,2568.7,13.33346]
["bitfinex","ETHUSD",1646729901082,0.00454178,2568.8,2568.7,13.33346]
["bitfinex","ETHUSD",1646729901285,0.97361,2569.0,2568.8,2.50616085]
["bitfinex","ETHUSD",1646729901483,0.97361,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729902989,1.94695,2569.3,2568.8,0.97959605]
["bitfinex","ETHUSD",1646729903188,0.155868,2569.1,2568.9,0.97344]
["bitfinex","ETHUSD",1646729903589,1.94695,2569.3,2568.9,1.27344]
["bitfinex","ETHUSD",1646729904641,0.00480997,2569.2,2568.9,1.27344]
["bitfinex","ETHUSD",1646729904840,0.97827997,2569.2,2568.9,1.27344]
["bitfinex","ETHUSD",1646729905039,0.97827997,2569.2,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729905542,0.97347,2569.2,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729905742,0.00480997,2569.1,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729906740,0.97347,2569.2,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729906942,0.00480997,2569.1,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729907888,4.47347,2569.2,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729908291,2.92138,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729909293,0.97347,2569.2,2568.8,0.97964365]
["bitfinex","ETHUSD",1646729909493,0.00480997,2569.0,2568.8,0.97964365]
["bitfinex","ETHUSD",1646729909695,0.00480997,2569.0,2568.8,1.27964365]
["bitfinex","ETHUSD",1646729909894,0.00480997,2569.0,2568.9,12.06]
["bitfinex","ETHUSD",1646729910293,1.94697,2569.4,2568.9,12.06]
["bitfinex","ETHUSD",1646729910494,0.00144387,2569.1,2568.9,12.06]
["bitfinex","ETHUSD",1646729911533,1.94697,2569.4,2569.0,14.006797]
["bitfinex","ETHUSD",1646729911732,0.00144387,2569.1,2569.0,0.973417]
["bitfinex","ETHUSD",1646729912133,0.00144387,2569.1,2568.8,0.30616085]
["bitfinex","ETHUSD",1646729912736,0.97339,2569.3,2568.8,0.30616085]
["bitfinex","ETHUSD",1646729912934,0.97357,2569.2,2568.8,0.30616085]
["bitfinex","ETHUSD",1646729913335,0.00144387,2569.1,2568.8,0.30616085]
["bitfinex","ETHUSD",1646729913535,0.00144387,2569.1,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729913735,3.50144387,2569.1,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729913935,0.97357,2569.2,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729914137,2.24723,2569.2,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729914337,0.00480997,2569.1,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729914839,2.92124,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729916691,2.92604997,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729917687,2.92124,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729917888,2.92604997,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729918931,2.92124,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729919132,2.92604997,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729919932,2.92124,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729920337,2.92604997,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729921339,2.92124,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729921638,2.92604997,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729922440,2.92124,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729922715,2.92604997,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729923509,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729923907,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729924907,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729925310,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729926008,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729926208,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729927238,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729927436,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729928439,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729928640,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729929641,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729929841,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729930883,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729931290,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729931983,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729932283,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729933288,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729933489,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729934335,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729934736,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729935640,1.2242193,2569.0,2568.9,1.59096123]
["bitfinex","ETHUSD",1646729936039,1.22902927,2569.0,2568.9,1.59096123]
["bitfinex","ETHUSD",1646729936240,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729936839,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729937039,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729938086,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729938291,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729938887,2.16020116,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729939288,2.15539119,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729939490,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729940389,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729940592,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729941532,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729941932,1.22902927,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729942134,1.22902927,2569.0,2568.9,1.59089463]
["bitfinex","ETHUSD",1646729942737,1.2242193,2569.0,2568.9,1.59089463]
["bitfinex","ETHUSD",1646729947190,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729947591,2.16727302,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729947791,0.94305372,2568.9,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729948391,2.30875369,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729948392,3.25180741,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729948793,1.2242193,2569.0,2568.8,0.00616085]
["bitfinex","ETHUSD",1646729949038,1.2242193,2569.0,2568.0,12.47641067]
["bitfinex","ETHUSD",1646729949039,1.22902927,2569.0,2568.0,12.47641067]
["bitfinex","ETHUSD",1646729949237,2.17208299,2569.0,2568.0,12.47641067]
["bitfinex","ETHUSD",1646729949439,2.17208299,2569.0,2568.1,0.9737149]
["bitfinex","ETHUSD",1646729950039,2.16727302,2569.0,2568.1,0.9737149]
["bitfinex","ETHUSD",1646729950240,0.97368,2568.8,2568.1,16.5337149]
["bitfinex","ETHUSD",1646729950439,0.97368,2568.8,2568.2,12.06]
["bitfinex","ETHUSD",1646729950640,0.97368,2568.8,2568.3,1.9470399]
["bitfinex","ETHUSD",1646729950840,0.97368,2568.8,2568.3,14.0070399]
["bitfinex","ETHUSD",1646729951440,0.97368,2568.8,2568.7,1.0700705]
["bitfinex","ETHUSD",1646729951641,1.9521695,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729952339,1.94736,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729954191,2.103217,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729954598,1.94736,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729955596,2.24736,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729956438,1.94736,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729958245,2.103225,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729959644,1.94736,2568.9,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729959843,0.97832997,2569.0,2568.8,0.72340489]
["bitfinex","ETHUSD",1646729960045,0.97832997,2569.0,2568.8,16.28340489]
["bitfinex","ETHUSD",1646729960293,0.00480997,2569.0,2568.9,16.026]
["bitfinex","ETHUSD",1646729960493,0.00480997,2569.0,2568.9,12.526]
["bitfinex","ETHUSD",1646729960891,4.5811,2569.8,2569.0,1.9465334]
["bitfinex","ETHUSD",1646729961094,1.2212,2569.9,2569.6,0.89613928]
["bitfinex","ETHUSD",1646729961292,1.2212,2569.9,2569.6,1.19613928]
["bitfinex","ETHUSD",1646729961497,1.37332,2570.0,2569.6,1.19613928]
["bitfinex","ETHUSD",1646729961691,1.07332,2570.0,2569.6,1.19613928]
["bitfinex","ETHUSD",1646729962124,0.97331,2569.9,2569.6,1.66213928]
["bitfinex","ETHUSD",1646729962296,0.0014459,2570.0,2569.8,5.5]
["bitfinex","ETHUSD",1646729962493,0.0014459,2570.0,2569.7,12.06]
["bitfinex","ETHUSD",1646729962494,4.59e-05,2570.0,2569.9,12.526]
["bitfinex","ETHUSD",1646729962694,4.59e-05,2570.0,2569.9,12.826]
["bitfinex","ETHUSD",1646729963093,4.59e-05,2570.0,2569.9,16.326]
["bitfinex","ETHUSD",1646729963294,0.0197906,2570.3,2569.9,16.326]
["bitfinex","ETHUSD",1646729963295,0.0197906,2570.3,2570.1,12.06]
["bitfinex","ETHUSD",1646729963494,0.0197906,2570.3,2570.2,18.94401]
["bitfinex","ETHUSD",1646729963695,0.0197906,2570.3,2570.2,15.74401]
["bitfinex","ETHUSD",1646729963952,0.0197906,2570.3,2570.2,3.68401]
["bitfinex","ETHUSD",1646729964951,0.0197906,2570.3,2570.2,0.766]
["bitfinex","ETHUSD",1646729965354,0.0197906,2570.3,2570.2,0.3]
["bitfinex","ETHUSD",1646729966557,0.0197906,2570.3,2570.2,15.86]
["bitfinex","ETHUSD",1646729967157,0.0197906,2570.3,2570.2,12.36]
["bitfinex","ETHUSD",1646729967988,0.0197906,2570.3,2570.2,15.86]
["bitfinex","ETHUSD",1646729968187,0.0197906,2570.3,2570.2,16.326]
["bitfinex","ETHUSD",1646729968389,0.0197906,2570.3,2570.2,0.766]
["bitfinex","ETHUSD",1646729969789,0.0197906,2570.3,2570.2,4.266]
["bitfinex","ETHUSD",1646729970589,0.0197906,2570.3,2570.2,16.326]
["bitfinex","ETHUSD",1646729971638,0.97289,2570.6,2570.5,0.92619181]
["bitfinex","ETHUSD",1646729971837,1.94553,2570.7,2570.6,0.97279]
["bitfinex","ETHUSD",1646729972238,1.94553,2570.7,2570.6,1.27279]
["bitfinex","ETHUSD",1646729973444,1.94553,2570.7,2570.4,2.95115224]
["bitfinex","ETHUSD",1646729973646,1.94553,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729974044,2.99233642,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729974645,1.94553,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729974846,2.91852,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729975045,0.97276,2570.6,2570.5,12.06]
["bitfinex","ETHUSD",1646729975295,0.97276,2570.6,2570.5,12.526]
["bitfinex","ETHUSD",1646729975595,1.95032434,2570.7,2570.5,0.466]
["bitfinex","ETHUSD",1646729975797,1.95032434,2570.7,2570.5,0.766]
["bitfinex","ETHUSD",1646729976002,1.95032434,2570.7,2570.5,0.3]
["bitfinex","ETHUSD",1646729976196,1.95032434,2570.7,2570.4,0.33290024]
["bitfinex","ETHUSD",1646729976395,1.95032434,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729976595,1.94553,2570.7,2570.4,0.33290024]
["bitfinex","ETHUSD",1646729976795,1.95032434,2570.7,2570.4,0.33290024]
["bitfinex","ETHUSD",1646729976995,2.92332434,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729977398,1.95032434,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729977594,1.94553,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729977994,1.95032434,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729978794,1.94553,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729979245,1.95032434,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729980046,1.94553,2570.7,2570.4,1.30588454]
["bitfinex","ETHUSD",1646729980246,1.95032434,2570.7,2570.4,0.33290024]
["bitfinex","ETHUSD",1646729980449,1.95032434,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729980648,2.91931,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729981648,2.92410434,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729982452,2.91931,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729982893,2.92410434,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729983697,2.91931,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729983895,2.92410434,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729984902,1.94553,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729985105,0.97755434,2570.6,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729986199,0.97276,2570.6,2570.4,15.59290024]
["bitfinex","ETHUSD",1646729986450,0.97276,2570.6,2570.5,3.5]
["bitfinex","ETHUSD",1646729986451,0.97755434,2570.6,2570.5,3.5]
["bitfinex","ETHUSD",1646729986640,0.00479434,2570.6,2570.5,15.56]
["bitfinex","ETHUSD",1646729986840,0.00479434,2570.6,2570.5,15.86]
["bitfinex","ETHUSD",1646729987239,0.97276,2570.9,2570.5,16.326]
["bitfinex","ETHUSD",1646729987641,0.97276,2570.9,2570.6,14.9780035]
["bitfinex","ETHUSD",1646729987843,0.97276,2570.9,2570.7,0.3]
["bitfinex","ETHUSD",1646729988044,0.97276,2570.9,2570.7,12.826]
["bitfinex","ETHUSD",1646729988243,0.97276,2570.9,2570.7,0.766]
["bitfinex","ETHUSD",1646729988744,1.27276,2570.9,2570.7,0.766]
["bitfinex","ETHUSD",1646729988944,0.97276,2570.9,2570.7,0.766]
["bitfinex","ETHUSD",1646729989546,0.97276,2570.9,2570.6,1.9453335]
["bitfinex","ETHUSD",1646729989747,0.97276,2570.9,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729990386,1.27276,2570.9,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729991187,0.00143827,2570.8,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729991787,0.00143827,2570.8,2570.4,1.00578024]
["bitfinex","ETHUSD",1646729991987,0.97276,2570.9,2570.4,1.30578024]
["bitfinex","ETHUSD",1646729992186,0.97276,2570.9,2570.4,4.22445524]
["bitfinex","ETHUSD",1646729992391,0.00478217,2570.8,2570.4,4.22445524]
["bitfinex","ETHUSD",1646729992587,2.91902,2570.7,2570.4,0.03290024]
["bitfinex","ETHUSD",1646729993694,2.91902,2570.7,2570.4,1.00585734]
["bitfinex","ETHUSD",1646729993945,2.91902,2570.7,2570.4,3.25140734]
["bitfinex","ETHUSD",1646729994535,2.91902,2570.7,2570.4,15.31140734]
["bitfinex","ETHUSD",1646729994736,2.91902,2570.7,2570.5,0.97277]
["bitfinex","ETHUSD",1646729995136,2.91902,2570.7,2570.5,1.27277]
["bitfinex","ETHUSD",1646729995538,2.91902,2570.7,2570.5,2.2455988]
["bitfinex","ETHUSD",1646729996139,1.2229511,2570.7,2570.5,18.2715988]
["bitfinex","ETHUSD",1646729996338,1.2229511,2570.7,2570.5,14.7715988]
["bitfinex","ETHUSD",1646729997338,1.2229511,2570.7,2570.5,2.7115988]
["bitfinex","ETHUSD",1646729997538,1.2229511,2570.7,2570.5,14.7715988]
["bitfinex","ETHUSD",1646729998391,1.2229511,2570.7,2570.6,15.56]
["bitfinex","ETHUSD",1646729998593,1.2229511,2570.7,2570.6,12.526]
["bitfinex","ETHUSD",1646729999392,1.2229511,2570.7,2570.6,0.466]
["bitfinex","ETHUSD",1646729999792,1.2229511,2570.7,2570.5,0.3]
["bitfinex","ETHUSD",1646729999997,1.2229511,2570.7,2570.4,1.97845024]
["bitfinex","ETHUSD",1646730001195,1.2229511,2570.7,2570.4,2.95132684]
["bitfinex","ETHUSD",1646730001637,1.2229511,2570.7,2570.4,3.25132684]
["bitfinex","ETHUSD",1646730001837,1.2229511,2570.7,2570.5,0.97277]
["bitfinex","ETHUSD",1646730002240,1.2229511,2570.7,2570.6,0.466]
["bitfinex","ETHUSD",1646730002441,1.2229511,2570.7,2570.6,2.05602849]
["bitfinex","ETHUSD",1646730002846,0.104038,2570.8,2570.6,5.55602849]
["bitfinex","ETHUSD",1646730003046,1.94528,2571.1,2570.9,0.3933]
["bitfinex","ETHUSD",1646730003255,0.01912559,2571.3,2571.0,5.94932849]
["bitfinex","ETHUSD",1646730003448,0.01912559,2571.3,2571.2,0.3933]
["bitfinex","ETHUSD",1646730003648,2.559e-05,2571.3,2571.2,14.50932849]
["bitfinex","ETHUSD",1646730003947,2.559e-05,2571.3,2571.2,17.14968377]
["bitfinex","ETHUSD",1646730004151,0.3889,2572.4,2571.4,12.4533]
["bitfinex","ETHUSD",1646730004351,3.88966,2572.4,2571.6,12.06]
["bitfinex","ETHUSD",1646730004550,3.88966,2572.4,2572.0,0.39825014]
["bitfinex","ETHUSD",1646730004752,3.88966,2572.4,2572.0,0.69825014]
["bitfinex","ETHUSD",1646730004955,0.97223,2572.3,2572.1,12.526]
["bitfinex","ETHUSD",1646730005194,0.97223,2572.3,2572.2,12.06]
["bitfinex","ETHUSD",1646730005597,0.97223,2572.3,2572.2,12.826]
["bitfinex","ETHUSD",1646730005805,1.94445,2572.6,2572.2,16.326]
["bitfinex","ETHUSD",1646730006000,8.89320422,2573.1,2572.2,16.326]
["bitfinex","ETHUSD",1646730006001,0.97186,2572.7,2572.2,16.326]
["bitfinex","ETHUSD",1646730006200,0.97186,2572.7,2572.5,12.06]
["bitfinex","ETHUSD",1646730006400,0.0160956,2573.4,2572.7,12.06]
["bitfinex","ETHUSD",1646730006602,0.0160956,2573.4,2572.8,0.466]
["bitfinex","ETHUSD",1646730006802,0.0160956,2573.4,2573.2,12.06]
["bitfinex","ETHUSD",1646730007000,0.0160956,2573.4,2573.2,12.526]
["bitfinex","ETHUSD",1646730007199,0.0160956,2573.4,2573.2,12.826]
["bitfinex","ETHUSD",1646730007399,0.0160956,2573.4,2573.3,13.03176]
["bitfinex","ETHUSD",1646730007616,0.0160956,2573.4,2573.3,13.89601014]
["bitfinex","ETHUSD",1646730008005,0.02083021,2573.4,2573.3,13.89601014]
["bitfinex","ETHUSD",1646730008202,0.02083021,2573.4,2573.3,18.39601014]
["bitfinex","ETHUSD",1646730008505,0.01893558,2573.8,2573.7,12.06]
["bitfinex","ETHUSD",1646730008704,0.01893558,2573.8,2573.7,13.526]
["bitfinex","ETHUSD",1646730008942,0.0147893,2574.4,2574.2,1.88534464]
["bitfinex","ETHUSD",1646730009140,0.0147893,2574.4,2574.2,13.94534464]
["bitfinex","ETHUSD",1646730009345,0.0147893,2574.4,2574.3,0.466]
["bitfinex","ETHUSD",1646730009346,0.9861693,2574.4,2574.3,0.466]
["bitfinex","ETHUSD",1646730009542,0.9861693,2574.4,2574.3,13.49738]
["bitfinex","ETHUSD",1646730009943,0.0147893,2574.4,2574.3,1.43738]
["bitfinex","ETHUSD",1646730010645,0.0147893,2574.4,2574.2,0.3]
["bitfinex","ETHUSD",1646730010842,0.0147893,2574.4,2574.3,0.39825014]
["bitfinex","ETHUSD",1646730011546,3.5,2574.3,2573.4,0.466]
["bitfinex","ETHUSD",1646730011742,3.5,2574.3,2573.5,0.0153824]
["bitfinex","ETHUSD",1646730011743,0.39825014,2573.8,2573.5,0.0153824]
["bitfinex","ETHUSD",1646730012241,0.39825014,2573.8,2573.2,0.07103073]
["bitfinex","ETHUSD",1646730012242,4.00004828,2573.7,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730012441,3.11187751,2573.7,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730012697,0.19556751,2573.6,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730012896,1.94388,2573.6,2572.7,0.53703073]
["bitfinex","ETHUSD",1646730013096,1.94388,2573.6,2572.7,12.59703073]
["bitfinex","ETHUSD",1646730013297,0.97199,2573.5,2572.7,0.53703073]
["bitfinex","ETHUSD",1646730013701,3.5,2573.4,2572.7,0.53703073]
["bitfinex","ETHUSD",1646730013899,0.97199,2573.5,2572.7,0.53703073]
["bitfinex","ETHUSD",1646730014098,1.94864867,2573.5,2572.7,1.50900203]
["bitfinex","ETHUSD",1646730014300,6.00830042,2573.1,2572.7,0.53703073]
["bitfinex","ETHUSD",1646730014501,3.5,2573.0,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730014702,6.30830042,2573.1,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730015100,6.98031042,2573.1,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730015300,2.91648,2573.0,2572.7,0.07103073]
["bitfinex","ETHUSD",1646730015498,2.91648,2573.0,2572.7,0.53703073]
["bitfinex","ETHUSD",1646730015701,2.91648,2573.0,2572.7,1.50892043]
["bitfinex","ETHUSD",1646730015900,2.91648,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646730016305,1.22204706,2573.0,2572.9,12.06]
["bitfinex","ETHUSD",1646730016553,1.22204706,2573.0,2572.9,12.526]
["bitfinex","ETHUSD",1646730016960,6.98031042,2573.1,2572.9,12.526]
["bitfinex","ETHUSD",1646730017357,6.98031042,2573.1,2572.9,0.466]
["bitfinex","ETHUSD",1646730018059,6.98031042,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646730018259,6.98031042,2573.1,2572.7,1.99941833]
["bitfinex","ETHUSD",1646730018462,6.98031042,2573.1,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730019260,0.97201,2573.1,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730019460,3.00415021,2572.9,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730019660,6.00830042,2572.9,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730019861,6.00830042,2572.9,2572.7,1.99940833]
["bitfinex","ETHUSD",1646730020059,6.00830042,2572.9,2572.8,12.06]
["bitfinex","ETHUSD",1646730020294,6.00830042,2572.9,2572.7,1.99940833]
["bitfinex","ETHUSD",1646730020494,3.5,2572.8,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730020991,6.30830042,2572.9,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730021188,6.00830042,2572.9,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730024636,3.21578,2573.0,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730024835,6.00830042,2572.8,2572.7,0.05564833]
["bitfinex","ETHUSD",1646730025437,9.50830042,2572.8,2572.4,0.07103073]
["bitfinex","ETHUSD",1646730025639,10.48069042,2572.8,2572.4,0.07103073]
["bitfinex","ETHUSD",1646730025837,13.39805042,2572.8,2572.4,0.07103073]
["bitfinex","ETHUSD",1646730026037,8.92566042,2572.8,2571.5,0.00544872]
["bitfinex","ETHUSD",1646730026240,2.91758,2572.6,2571.6,0.97238]
["bitfinex","ETHUSD",1646730026536,2.91758,2572.6,2571.7,1.10434644]
["bitfinex","ETHUSD",1646730026537,3.21758,2572.6,2571.7,1.10434644]
["bitfinex","ETHUSD",1646730026739,1.94493,2572.4,2571.8,0.01538239]
["bitfinex","ETHUSD",1646730026936,3.88971,2572.4,2571.8,0.01538239]
["bitfinex","ETHUSD",1646730027136,3.5,2572.3,2571.8,0.01538239]
["bitfinex","ETHUSD",1646730027795,1.94524,2572.2,2571.2,0.01538239]
["bitfinex","ETHUSD",1646730028097,0.97257,2571.9,2571.2,0.01538239]
["bitfinex","ETHUSD",1646730028895,1.94513,2571.9,2571.2,13.04789239]
["bitfinex","ETHUSD",1646730029097,7.38998,2571.9,2571.2,13.04789239]
["bitfinex","ETHUSD",1646730029498,7.38998,2571.9,2571.2,13.34789239]
["bitfinex","ETHUSD",1646730029897,1.94495,2571.8,2571.2,13.34789239]
["bitfinex","ETHUSD",1646730030099,6.00830042,2571.5,2571.4,0.00376978]
["bitfinex","ETHUSD",1646730030498,6.00830042,2571.5,2571.4,0.30376978]
["bitfinex","ETHUSD",1646730031300,6.00830042,2571.5,2571.4,0.3]
["bitfinex","ETHUSD",1646730031740,6.00830042,2571.5,2571.3,0.30376985]
["bitfinex","ETHUSD",1646730032340,6.00830042,2571.5,2571.3,0.3089597]
["bitfinex","ETHUSD",1646730032542,6.00830042,2571.5,2571.3,0.30518985]
["bitfinex","ETHUSD",1646730033545,6.00830042,2571.5,2571.3,0.31044423]
["bitfinex","ETHUSD",1646730033746,6.00830042,2571.5,2571.3,0.30525438]
["bitfinex","ETHUSD",1646730034946,8.92602042,2571.5,2571.3,0.00525438]
["bitfinex","ETHUSD",1646730035199,2.91772,2571.5,2571.3,0.00525438]
["bitfinex","ETHUSD",1646730035390,3.00415021,2571.4,2571.3,12.06525438]
["bitfinex","ETHUSD",1646730035698,6.00830042,2571.4,2571.3,12.06525438]
["bitfinex","ETHUSD",1646730035893,6.00830042,2571.4,2571.3,0.00525438]
["bitfinex","ETHUSD",1646730036100,6.00830042,2571.4,2571.3,0.01050876]
["bitfinex","ETHUSD",1646730036294,4.31265392,2571.4,2571.3,0.00525438]
["bitfinex","ETHUSD",1646730037100,4.31265392,2571.4,2571.2,0.01538239]
["bitfinex","ETHUSD",1646730037101,4.23875024,2571.4,2571.2,0.01538239]
["bitfinex","ETHUSD",1646730037297,4.23875024,2571.4,2571.3,12.06]
["bitfinex","ETHUSD",1646730037298,5.21133024,2571.4,2571.3,12.06]
["bitfinex","ETHUSD",1646730037498,5.21133024,2571.4,2571.3,12.9193]
["bitfinex","ETHUSD",1646730037698,4.71133024,2571.4,2571.3,12.9193]
["bitfinex","ETHUSD",1646730037909,0.00394288,2571.9,2571.4,13.19196976]
["bitfinex","ETHUSD",1646730038097,0.00394288,2571.9,2571.3,2.05547071]
["bitfinex","ETHUSD",1646730038098,0.00394288,2571.9,2571.8,12.4533]
["bitfinex","ETHUSD",1646730038297,0.00394288,2571.9,2571.8,14.1379]
["bitfinex","ETHUSD",1646730038298,0.8687726,2571.9,2571.8,14.1379]
["bitfinex","ETHUSD",1646730038498,0.97212,2572.0,2571.9,17.9533]
["bitfinex","ETHUSD",1646730038699,9.72136,2573.4,2571.9,17.9533]
["bitfinex","ETHUSD",1646730038700,8.5144,2573.3,2571.9,18.62807091]
["bitfinex","ETHUSD",1646730038968,3.5,2573.2,2572.0,14.04248644]
["bitfinex","ETHUSD",1646730039170,7.93056,2573.3,2572.2,12.4533]
["bitfinex","ETHUSD",1646730039372,7.93056,2573.3,2572.1,0.466]
["bitfinex","ETHUSD",1646730039373,0.97198,2572.4,2572.3,0.466]
["bitfinex","ETHUSD",1646730039571,0.97198,2572.4,2572.0,1.0]
["bitfinex","ETHUSD",1646730039572,0.97198,2572.4,2572.1,0.3]
["bitfinex","ETHUSD",1646730039774,0.97198,2572.4,2572.1,0.9721459]
["bitfinex","ETHUSD",1646730039972,0.97198,2572.4,2572.0,0.466]
["bitfinex","ETHUSD",1646730040374,0.97198,2572.4,2572.2,0.97214]
["bitfinex","ETHUSD",1646730040772,0.00474973,2572.3,2572.2,1.265738]
["bitfinex","ETHUSD",1646730041774,0.00474973,2572.3,2572.2,13.325738]
["bitfinex","ETHUSD",1646730042179,1.94888973,2572.4,2572.2,13.325738]
["bitfinex","ETHUSD",1646730042379,1.94888973,2572.4,2572.2,13.791738]
["bitfinex","ETHUSD",1646730043199,1.95363946,2572.4,2572.2,13.791738]
["bitfinex","ETHUSD",1646730043399,1.94888973,2572.4,2572.2,13.791738]
["bitfinex","ETHUSD",1646730043600,1.94888973,2572.4,2572.3,12.06]
["bitfinex","ETHUSD",1646730044201,1.94888973,2572.4,2572.3,12.07538237]
["bitfinex","ETHUSD",1646730044601,1.94414,2572.4,2572.3,12.07538237]
["bitfinex","ETHUSD",1646730045005,0.97198,2572.4,2572.3,15.13067039]
["bitfinex","ETHUSD",1646730045201,0.97198,2572.4,2572.3,15.18631872]
["bitfinex","ETHUSD",1646730046203,0.97198,2572.4,2572.3,15.20170109]
["bitfinex","ETHUSD",1646730046841,0.97198,2572.4,2572.3,13.61241307]
["bitfinex","ETHUSD",1646730047142,0.97198,2572.4,2572.3,12.61241307]
["bitfinex","ETHUSD",1646730047341,0.97198,2572.4,2572.3,14.217158]
["bitfinex","ETHUSD",1646730048745,0.30003802,2572.5,2572.3,15.217158]
["bitfinex","ETHUSD",1646730048945,3.88769,2573.6,2572.4,13.64936256]
["bitfinex","ETHUSD",1646730048946,2.91565,2573.4,2572.4,13.64936256]
["bitfinex","ETHUSD",1646730049148,0.01632469,2572.9,2572.6,12.06]
["bitfinex","ETHUSD",1646730049346,0.01632469,2572.9,2572.8,12.06]
["bitfinex","ETHUSD",1646730049646,0.01632469,2572.9,2572.8,14.46977]
["bitfinex","ETHUSD",1646730049844,0.01632469,2572.9,2572.8,15.93609762]
["bitfinex","ETHUSD",1646730050049,2.9157,2573.0,2572.8,15.93609762]
["bitfinex","ETHUSD",1646730050297,3.2157,2573.0,2572.8,15.93609762]
["bitfinex","ETHUSD",1646730050695,2.27656057,2573.0,2572.8,15.93609762]
["bitfinex","ETHUSD",1646730050906,7.29,2573.8,2573.0,12.06]
["bitfinex","ETHUSD",1646730051101,0.4034893,2574.4,2573.3,14.39622]
["bitfinex","ETHUSD",1646730051304,0.4034893,2574.4,2574.0,0.3]
["bitfinex","ETHUSD",1646730051503,3.3172093,2574.4,2574.0,0.466]
["bitfinex","ETHUSD",1646730051696,3.5,2574.3,2574.0,0.3]
["bitfinex","ETHUSD",1646730051896,1.10436627,2574.1,2574.0,0.01538236]
["bitfinex","ETHUSD",1646730052095,1.9573093,2574.4,2574.0,0.01538236]
["bitfinex","ETHUSD",1646730052295,0.20758182,2574.3,2574.0,0.01538236]
["bitfinex","ETHUSD",1646730052497,1.9573093,2574.4,2573.7,1.27166]
["bitfinex","ETHUSD",1646730052699,0.2485631,2574.1,2573.7,0.3]
["bitfinex","ETHUSD",1646730052900,0.97149,2574.0,2573.9,0.97158]
["bitfinex","ETHUSD",1646730053100,0.97149,2574.0,2573.9,12.526]
["bitfinex","ETHUSD",1646730053301,0.97149,2574.0,2573.9,13.526]
["bitfinex","ETHUSD",1646730053503,0.97149,2574.0,2573.9,0.466]
["bitfinex","ETHUSD",1646730053957,0.97149,2574.0,2573.7,4.0969039]
["bitfinex","ETHUSD",1646730054350,1.94294,2574.0,2573.8,4.93734]
["bitfinex","ETHUSD",1646730054550,0.97145,2574.0,2573.9,3.8933]
["bitfinex","ETHUSD",1646730054750,0.97145,2574.0,2573.9,16.4193]
["bitfinex","ETHUSD",1646730054953,0.0147893,2574.4,2574.1,12.06]
["bitfinex","ETHUSD",1646730055148,0.02048733,2574.4,2574.3,12.06]
["bitfinex","ETHUSD",1646730055351,0.02048733,2574.4,2574.3,12.526]
["bitfinex","ETHUSD",1646730055352,0.17601133,2574.4,2574.3,12.526]
["bitfinex","ETHUSD",1646730055554,0.02048733,2574.4,2574.3,0.766]
["bitfinex","ETHUSD",1646730055951,0.0147893,2574.4,2574.3,0.766]
["bitfinex","ETHUSD",1646730056150,0.0147893,2574.4,2574.3,1.7372325]
["bitfinex","ETHUSD",1646730056351,0.0147893,2574.4,2574.3,14.7684825]
["bitfinex","ETHUSD",1646730057352,0.0147893,2574.4,2574.3,7.0294825]
["bitfinex","ETHUSD",1646730057555,0.0147893,2574.4,2574.3,1.43725]
["bitfinex","ETHUSD",1646730058001,0.0147893,2574.4,2573.9,0.21448656]
["bitfinex","ETHUSD",1646730058199,1.9575093,2574.4,2574.0,0.466]
["bitfinex","ETHUSD",1646730058399,1.90186097,2574.4,2574.0,0.466]
["bitfinex","ETHUSD",1646730058601,1.90186097,2574.4,2574.0,12.526]
["bitfinex","ETHUSD",1646730058800,1.90186097,2574.4,2574.2,2.91349]
["bitfinex","ETHUSD",1646730058801,0.00473998,2574.3,2574.2,2.91349]
["bitfinex","ETHUSD",1646730059100,0.00473998,2574.3,2574.1,0.97138]
["bitfinex","ETHUSD",1646730059301,0.97608998,2574.3,2574.1,1.73738]
["bitfinex","ETHUSD",1646730059502,0.96515417,2574.3,2574.2,0.21987867]
["bitfinex","ETHUSD",1646730059702,1.26041419,2574.3,2574.2,0.466]
["bitfinex","ETHUSD",1646730059902,0.30473998,2574.3,2574.2,0.466]
["bitfinex","ETHUSD",1646730060302,3.50473998,2574.3,2573.9,2.409]
["bitfinex","ETHUSD",1646730060505,0.9716,2574.2,2573.6,0.05564833]
["bitfinex","ETHUSD",1646730060703,0.9716,2574.2,2573.6,1.02721833]
["bitfinex","ETHUSD",1646730060704,0.26126032,2574.0,2573.6,1.02721833]
["bitfinex","ETHUSD",1646730060903,3.88648,2574.1,2573.6,13.08721833]
["bitfinex","ETHUSD",1646730061655,3.88648,2574.1,2573.6,13.74543935]
["bitfinex","ETHUSD",1646730061856,3.88648,2574.1,2573.6,13.55321833]
["bitfinex","ETHUSD",1646730062058,3.88648,2574.1,2573.6,13.72643381]
["bitfinex","ETHUSD",1646730062059,1.94316,2574.0,2573.6,13.72643381]
["bitfinex","ETHUSD",1646730062259,1.94292,2573.9,2573.7,13.0315586]
["bitfinex","ETHUSD",1646730062458,1.94292,2573.9,2573.7,15.4407186]
["bitfinex","ETHUSD",1646730062657,1.94292,2573.9,2573.7,15.7407186]
["bitfinex","ETHUSD",1646730063256,1.4271,2574.0,2573.7,18.6546061]
["bitfinex","ETHUSD",1646730063456,1.27156,2574.0,2573.7,18.6546061]
["bitfinex","ETHUSD",1646730063657,0.97156,2574.0,2573.9,12.05526002]
["bitfinex","ETHUSD",1646730063856,0.97156,2574.0,2573.9,12.52126002]
["bitfinex","ETHUSD",1646730064657,0.97156,2574.0,2573.9,13.60640216]
["bitfinex","ETHUSD",1646730064857,0.97156,2574.0,2573.9,12.52126002]
["bitfinex","ETHUSD",1646730065061,0.97156,2574.0,2573.9,0.466]
["bitfinex","ETHUSD",1646730065702,0.97156,2574.0,2573.9,12.526]
["bitfinex","ETHUSD",1646730065899,0.97156,2574.0,2573.9,13.46415242]
["bitfinex","ETHUSD",1646730066301,0.00472813,2574.1,2573.9,13.46415242]
["bitfinex","ETHUSD",1646730066500,0.00472813,2574.1,2574.0,14.97357]
["bitfinex","ETHUSD",1646730066701,0.00472813,2574.1,2574.0,16.43957]
["bitfinex","ETHUSD",1646730066899,0.0147893,2574.4,2574.0,16.43957]
["bitfinex","ETHUSD",1646730067099,0.00142127,2574.1,2574.0,16.43957]
["bitfinex","ETHUSD",1646730068102,1.94259,2574.3,2574.0,16.43316]
["bitfinex","ETHUSD",1646730068406,0.00142127,2574.2,2574.0,16.43316]
["bitfinex","ETHUSD",1646730068603,0.00142127,2574.2,2574.0,15.43316]
["bitfinex","ETHUSD",1646730069245,2.24259,2574.3,2574.0,15.43316]
["bitfinex","ETHUSD",1646730069445,0.00472813,2574.2,2574.0,15.43316]
["bitfinex","ETHUSD",1646730070443,2.24259,2574.3,2574.0,15.43316]
["bitfinex","ETHUSD",1646730070843,0.00472813,2574.2,2574.0,15.43316]
["bitfinex","ETHUSD",1646730071646,2.24259,2574.3,2574.0,3.37316]
["bitfinex","ETHUSD",1646730071846,2.24259,2574.3,2573.9,2.2424384]
["bitfinex","ETHUSD",1646730072049,2.24259,2574.3,2574.0,0.97154]
["bitfinex","ETHUSD",1646730072050,0.00472813,2574.2,2574.0,0.97154]
["bitfinex","ETHUSD",1646730072707,0.00472813,2574.2,2574.1,12.06]
["bitfinex","ETHUSD",1646730072909,2.24259,2574.3,2574.1,12.06]
["bitfinex","ETHUSD",1646730073109,2.24259,2574.3,2574.1,12.826]
["bitfinex","ETHUSD",1646730073309,0.00472813,2574.2,2574.1,12.826]
["bitfinex","ETHUSD",1646730073510,0.00472813,2574.2,2574.1,13.85022904]
["bitfinex","ETHUSD",1646730073712,0.00472813,2574.2,2574.1,17.35022904]
["bitfinex","ETHUSD",1646730073910,0.9859993,2574.4,2574.3,12.06]
["bitfinex","ETHUSD",1646730074111,0.9859993,2574.4,2574.3,15.71135653]
["bitfinex","ETHUSD",1646730074311,0.9859993,2574.4,2574.3,16.47735653]
["bitfinex","ETHUSD",1646730074713,0.01890969,2574.7,2574.3,17.47735653]
["bitfinex","ETHUSD",1646730074910,0.01890969,2574.7,2574.5,12.06]
["bitfinex","ETHUSD",1646730075115,0.01890969,2574.7,2574.6,15.70230519]
["bitfinex","ETHUSD",1646730075312,0.9734664,2574.8,2574.6,15.70230519]
["bitfinex","ETHUSD",1646730075510,0.9734664,2574.8,2574.6,14.46798]
["bitfinex","ETHUSD",1646730075913,0.9734664,2574.8,2574.7,12.06]
["bitfinex","ETHUSD",1646730076116,0.9734664,2574.8,2574.7,12.526]
["bitfinex","ETHUSD",1646730076318,0.9734664,2574.8,2574.7,12.826]
["bitfinex","ETHUSD",1646730076546,0.9734664,2574.8,2574.7,14.04866548]
["bitfinex","ETHUSD",1646730077447,1.2734664,2574.8,2574.7,14.04866548]
["bitfinex","ETHUSD",1646730077648,0.9734664,2574.8,2574.7,14.04866548]
["bitfinex","ETHUSD",1646730077849,1.2734664,2574.8,2574.7,14.04866548]
["bitfinex","ETHUSD",1646730078456,1.2734664,2574.8,2574.7,12.826]
["bitfinex","ETHUSD",1646730078857,1.2734664,2574.8,2574.7,0.766]
["bitfinex","ETHUSD",1646730079053,1.2734664,2574.8,2574.7,0.466]
["bitfinex","ETHUSD",1646730079453,3.83405798,2574.9,2574.8,0.42043724]
["bitfinex","ETHUSD",1646730079654,3.83903078,2574.9,2574.8,0.42043724]
["bitfinex","ETHUSD",1646730080196,3.83431447,2574.9,2574.8,0.42043724]
["bitfinex","ETHUSD",1646730080397,3.83431447,2574.9,2574.8,0.72043724]
["bitfinex","ETHUSD",1646730080595,2.86314447,2574.9,2574.8,0.72043724]
["bitfinex","ETHUSD",1646730080797,2.86314447,2574.9,2574.8,12.78043724]
["bitfinex","ETHUSD",1646730081197,3.16314447,2574.9,2574.8,13.24643724]
["bitfinex","ETHUSD",1646730082297,0.3049728,2574.9,2574.8,13.24643724]
["bitfinex","ETHUSD",1646730082498,0.0049728,2574.9,2574.8,13.24643724]
["bitfinex","ETHUSD",1646730082800,0.1604598,2574.9,2574.8,13.24643724]
["bitfinex","ETHUSD",1646730082999,0.1604598,2574.9,2574.8,1.18643724]
["bitfinex","ETHUSD",1646730083200,0.1604598,2574.9,2574.8,13.24643724]
["bitfinex","ETHUSD",1646730083958,0.1604598,2574.9,2574.8,1.18643724]
["bitfinex","ETHUSD",1646730084149,0.1604598,2574.9,2574.7,0.97097]
["bitfinex","ETHUSD",1646730084348,0.27776561,2574.9,2574.6,2.9131156]
["bitfinex","ETHUSD",1646730084547,2.22036561,2574.9,2574.6,2.9131156]
["bitfinex","ETHUSD",1646730084947,2.52036561,2574.9,2574.6,2.9131156]
["bitfinex","ETHUSD",1646730085347,2.52036561,2574.9,2574.7,0.9711515]
["bitfinex","ETHUSD",1646730085348,2.52508192,2574.9,2574.7,0.9711515]
["bitfinex","ETHUSD",1646730085547,2.25228911,2574.9,2574.7,14.0021315]
["bitfinex","ETHUSD",1646730085748,2.25228911,2574.9,2574.8,12.526]
["bitfinex","ETHUSD",1646730086150,2.2475728,2574.9,2574.8,12.826]
["bitfinex","ETHUSD",1646730086350,2.25228911,2574.9,2574.8,12.826]
["bitfinex","ETHUSD",1646730086954,1.95228911,2574.9,2574.8,12.826]
["bitfinex","ETHUSD",1646730087151,1.95228911,2574.9,2574.8,16.326]
["bitfinex","ETHUSD",1646730087350,1.9475728,2574.9,2574.8,17.326]
["bitfinex","ETHUSD",1646730087551,0.97358504,2575.1,2575.0,12.06]
["bitfinex","ETHUSD",1646730087813,0.01251064,2575.1,2575.0,13.7968471]
["bitfinex","ETHUSD",1646730088411,0.01251064,2575.1,2575.0,14.85643307]
["bitfinex","ETHUSD",1646730089412,0.01251064,2575.1,2575.0,0.766]
["bitfinex","ETHUSD",1646730089813,0.01251064,2575.1,2575.0,0.3]
["bitfinex","ETHUSD",1646730090013,0.01251064,2575.1,2574.5,1.94224]
["bitfinex","ETHUSD",1646730090014,0.9712,2575.0,2574.9,0.466]
["bitfinex","ETHUSD",1646730091014,0.9811456,2575.0,2574.9,0.466]
["bitfinex","ETHUSD",1646730091214,0.9811456,2575.0,2574.9,0.766]
["bitfinex","ETHUSD",1646730091470,0.9811456,2575.0,2574.8,2.9128357]
["bitfinex","ETHUSD",1646730091471,0.9811456,2575.0,2574.8,0.3]
["bitfinex","ETHUSD",1646730091851,0.9811456,2575.0,2574.7,2.9127946]
["bitfinex","ETHUSD",1646730092049,0.9811456,2575.0,2574.7,1.94185]
["bitfinex","ETHUSD",1646730092449,0.98586191,2575.0,2574.7,1.94185]
["bitfinex","ETHUSD",1646730092752,3.21354,2574.9,2574.7,1.94185]
["bitfinex","ETHUSD",1646730092953,3.2234856,2574.9,2574.7,1.94185]
["bitfinex","ETHUSD",1646730093353,3.2234856,2574.9,2574.7,2.24185]
["bitfinex","ETHUSD",1646730093554,3.22820191,2574.9,2574.7,2.24185]
["bitfinex","ETHUSD",1646730093954,3.38369291,2574.9,2574.8,0.466]
["bitfinex","ETHUSD",1646730094154,3.22820191,2574.9,2574.8,0.466]
["bitfinex","ETHUSD",1646730094556,3.2234856,2574.9,2574.8,0.466]
["bitfinex","ETHUSD",1646730095195,0.0099456,2574.9,2574.8,0.466]
["bitfinex","ETHUSD",1646730095596,0.0099456,2574.9,2574.8,3.03447095]
["bitfinex","ETHUSD",1646730096399,0.0099456,2574.9,2574.8,4.00538095]
["bitfinex","ETHUSD",1646730096599,0.0099456,2574.9,2574.8,4.1922132]
["bitfinex","ETHUSD",1646730096799,0.0099456,2574.9,2574.8,3.21170608]
["bitfinex","ETHUSD",1646730097003,0.0099456,2574.9,2574.8,6.71170608]
["bitfinex","ETHUSD",1646730097200,0.0099456,2574.9,2574.8,7.71170608]
["bitfinex","ETHUSD",1646730097804,0.0099456,2574.9,2574.8,4.21250975]
["bitfinex","ETHUSD",1646730098005,0.0099456,2574.9,2574.8,5.09063726]
["bitfinex","ETHUSD",1646730098405,0.0099456,2574.9,2574.8,8.59063726]
["bitfinex","ETHUSD",1646730098805,0.0099456,2574.9,2574.8,5.09144093]
["bitfinex","ETHUSD",1646730099452,1.23167381,2575.1,2575.0,12.06]
["bitfinex","ETHUSD",1646730099652,1.25156501,2575.1,2575.0,14.11396383]
["bitfinex","ETHUSD",1646730099850,1.25156501,2575.1,2575.0,2.35396383]
["bitfinex","ETHUSD",1646730100050,1.25156501,2575.1,2575.0,0.63623049]
["bitfinex","ETHUSD",1646730100450,1.25156501,2575.1,2575.0,12.69623049]
["bitfinex","ETHUSD",1646730100652,0.02358576,2575.6,2575.2,12.06]
["bitfinex","ETHUSD",1646730100855,0.04244818,2575.6,2575.3,0.97099]
["bitfinex","ETHUSD",1646730101256,2.9128,2575.5,2575.3,1.27099]
["bitfinex","ETHUSD",1646730101461,2.9128,2575.5,2575.3,13.33099]
["bitfinex","ETHUSD",1646730101659,2.9128,2575.5,2575.4,12.526]
["bitfinex","ETHUSD",1646730102059,2.91751631,2575.5,2575.4,12.526]
["bitfinex","ETHUSD",1646730102361,0.00471631,2575.5,2575.4,14.1136468]
["bitfinex","ETHUSD",1646730103003,0.02358576,2575.5,2575.4,14.11445047]
["bitfinex","ETHUSD",1646730103602,0.02358576,2575.5,2575.4,12.52680367]
["bitfinex","ETHUSD",1646730104001,0.02358576,2575.5,2575.4,14.11540411]
["bitfinex","ETHUSD",1646730104201,0.02358576,2575.5,2575.4,17.02732411]
["bitfinex","ETHUSD",1646730104402,0.02358576,2575.5,2575.4,15.43952734]
["bitfinex","ETHUSD",1646730104603,0.02358576,2575.5,2575.4,17.02728584]
["bitfinex","ETHUSD",1646730104804,0.02358576,2575.5,2575.4,17.32728584]
["bitfinex","ETHUSD",1646730105007,0.02358576,2575.5,2575.4,17.32808951]
["bitfinex","ETHUSD",1646730105505,0.02358576,2575.5,2575.4,18.53166681]
["bitfinex","ETHUSD",1646730106106,0.02358576,2575.5,2575.4,18.53247048]
["bitfinex","ETHUSD",1646730106958,0.02358576,2575.5,2575.4,18.53327415]
["bitfinex","ETHUSD",1646730107161,0.02358576,2575.5,2575.4,18.72647048]
["bitfinex","ETHUSD",1646730108061,0.02358576,2575.5,2575.4,18.72727415]
["bitfinex","ETHUSD",1646730110201,0.02358576,2575.5,2575.4,18.72807782]
["bitfinex","ETHUSD",1646730110600,0.02358576,2575.5,2575.4,18.73096207]
["bitfinex","ETHUSD",1646730111204,0.02358576,2575.5,2575.4,18.73176574]
["bitfinex","ETHUSD",1646730111406,4.8595156,2575.7,2575.5,17.56]
["bitfinex","ETHUSD",1646730111407,2.8668256,2575.7,2575.5,17.56]
["bitfinex","ETHUSD",1646730111610,1.94143,2576.0,2575.7,12.05998848]
["bitfinex","ETHUSD",1646730111611,6.242e-05,2576.0,2575.7,12.05998848]
["bitfinex","ETHUSD",1646730111805,6.242e-05,2576.0,2575.9,12.02798848]
["bitfinex","ETHUSD",1646730112007,0.97037,2576.2,2576.1,12.02798848]
["bitfinex","ETHUSD",1646730112205,8.248e-05,2576.3,2576.1,14.08174698]
["bitfinex","ETHUSD",1646730112406,0.0055156,2576.7,2576.4,12.02798848]
["bitfinex","ETHUSD",1646730112605,0.0289784,2576.7,2576.6,12.02798848]
["bitfinex","ETHUSD",1646730112808,0.0289784,2576.7,2576.6,12.79398848]
["bitfinex","ETHUSD",1646730113406,0.0289784,2576.7,2576.6,0.766]
["bitfinex","ETHUSD",1646730114060,0.0289784,2576.7,2576.1,0.466]
["bitfinex","ETHUSD",1646730114258,0.9997384,2576.7,2576.5,0.00080367]
["bitfinex","ETHUSD",1646730114461,4.12324282,2576.6,2576.3,0.97063]
["bitfinex","ETHUSD",1646730114657,4.85275,2576.6,2576.3,0.97063]
["bitfinex","ETHUSD",1646730114862,4.85275,2576.6,2576.5,0.01447765]
["bitfinex","ETHUSD",1646730115263,4.88087017,2576.6,2576.5,0.01447765]
["bitfinex","ETHUSD",1646730115862,4.89723967,2576.6,2576.5,0.01447765]
["bitfinex","ETHUSD",1646730116062,4.8925823,2576.6,2576.5,0.0289553]
["bitfinex","ETHUSD",1646730116262,4.89177863,2576.6,2576.5,0.0289553]
["bitfinex","ETHUSD",1646730116561,4.89177863,2576.6,2576.5,12.5549553]
["bitfinex","ETHUSD",1646730116764,4.89177863,2576.6,2576.5,0.49783955]
["bitfinex","ETHUSD",1646730116967,4.89177863,2576.6,2576.5,0.5123172]
["bitfinex","ETHUSD",1646730117367,4.89177863,2576.6,2576.3,0.97351425]
["bitfinex","ETHUSD",1646730117368,0.97059,2576.5,2576.3,0.97351425]
["bitfinex","ETHUSD",1646730118006,0.97059,2576.5,2576.3,0.99087615]
["bitfinex","ETHUSD",1646730118209,1.0046189,2576.5,2576.3,0.99087615]
["bitfinex","ETHUSD",1646730118608,1.9751589,2576.5,2576.4,12.06]
["bitfinex","ETHUSD",1646730118806,1.97981627,2576.5,2576.4,12.06]
["bitfinex","ETHUSD",1646730119006,2.27981627,2576.5,2576.4,12.0773619]
["bitfinex","ETHUSD",1646730119208,2.27981627,2576.5,2576.4,0.0173619]
["bitfinex","ETHUSD",1646730119407,2.27981627,2576.5,2576.4,0.4833619]
["bitfinex","ETHUSD",1646730119608,2.27981627,2576.5,2576.4,16.92183816]
["bitfinex","ETHUSD",1646730119808,0.5819731,2576.5,2576.4,13.42183816]
["bitfinex","ETHUSD",1646730120008,0.5819731,2576.5,2576.4,13.61872241]
["bitfinex","ETHUSD",1646730120207,0.5819731,2576.5,2576.4,13.63320006]
["bitfinex","ETHUSD",1646730120407,1.5525131,2576.5,2576.4,13.63320006]
["bitfinex","ETHUSD",1646730121208,1.5525131,2576.5,2576.4,13.65056196]
["bitfinex","ETHUSD",1646730121472,0.16259244,2576.6,2576.5,0.034]
["bitfinex","ETHUSD",1646730121652,0.16259244,2576.6,2576.5,12.754]
["bitfinex","ETHUSD",1646730121852,0.0055156,2576.7,2576.6,17.56]
["bitfinex","ETHUSD",1646730122053,0.0055156,2576.7,2576.6,19.49021]
["bitfinex","ETHUSD",1646730122757,1.56e-05,2576.7,2576.6,19.49021]
["bitfinex","ETHUSD",1646730122961,6.688e-05,2576.9,2576.7,17.56]
["bitfinex","ETHUSD",1646730123162,6.688e-05,2576.9,2576.8,19.63516879]
["bitfinex","ETHUSD",1646730123361,0.00973376,2577.1,2577.0,12.06]
["bitfinex","ETHUSD",1646730123558,0.00973376,2577.1,2577.0,13.68996]
["bitfinex","ETHUSD",1646730123758,0.00973376,2577.1,2577.0,13.98996]
["bitfinex","ETHUSD",1646730123958,1.9545228,2577.4,2577.3,13.03665926]
["bitfinex","ETHUSD",1646730124158,1.97399032,2577.4,2577.3,13.52002116]
["bitfinex","ETHUSD",1646730124358,1.97399032,2577.4,2577.3,13.82002116]
["bitfinex","ETHUSD",1646730124559,2.27399032,2577.4,2577.3,13.82002116]
["bitfinex","ETHUSD",1646730124760,2.27399032,2577.4,2577.3,14.79000116]
["bitfinex","ETHUSD",1646730125200,2.27399032,2577.4,2577.3,14.80736306]
["bitfinex","ETHUSD",1646730125401,2.27399032,2577.4,2577.3,14.80447881]
["bitfinex","ETHUSD",1646730126005,1.0149712,2577.5,2577.4,12.06]
["bitfinex","ETHUSD",1646730126201,1.0149712,2577.5,2577.4,12.54047765]
["bitfinex","ETHUSD",1646730126402,1.0149712,2577.5,2577.4,12.5433619]
["bitfinex","ETHUSD",1646730127203,1.0149712,2577.5,2577.4,0.4833619]
["bitfinex","ETHUSD",1646730127404,1.0149712,2577.5,2577.4,0.21404615]
["bitfinex","ETHUSD",1646730127604,1.0149712,2577.5,2577.4,0.68004615]
["bitfinex","ETHUSD",1646730127809,1.0149712,2577.5,2577.4,0.99452379]
["bitfinex","ETHUSD",1646730128211,1.0149712,2577.5,2577.4,13.05452379]
["bitfinex","ETHUSD",1646730128411,1.0149712,2577.5,2577.4,13.05740804]
["bitfinex","ETHUSD",1646730128813,1.0149712,2577.5,2577.4,13.07188568]
["bitfinex","ETHUSD",1646730129375,1.0149712,2577.5,2577.4,1.01476993]
["bitfinex","ETHUSD",1646730129575,1.0149712,2577.5,2577.3,0.01447765]
["bitfinex","ETHUSD",1646730130376,1.0149712,2577.5,2577.3,0.0173619]
["bitfinex","ETHUSD",1646730130776,1.0149712,2577.5,2577.0,0.1939]
["bitfinex","ETHUSD",1646730130777,4.47036,2577.4,2577.0,0.1939]
["bitfinex","ETHUSD",1646730130978,6.41107,2577.4,2577.3,0.01447764]
["bitfinex","ETHUSD",1646730131179,2.91132,2577.3,2576.8,0.005555]
["bitfinex","ETHUSD",1646730131480,3.21132,2577.3,2577.0,12.05651325]
["bitfinex","ETHUSD",1646730131677,3.21132,2577.3,2576.9,0.9458866]
["bitfinex","ETHUSD",1646730131876,3.21132,2577.3,2577.0,0.194]
["bitfinex","ETHUSD",1646730131877,5.15222,2577.3,2577.0,0.194]
["bitfinex","ETHUSD",1646730132075,0.97011,2577.2,2577.1,0.466]
["bitfinex","ETHUSD",1646730132275,1.27011,2577.2,2577.1,12.7178664]
["bitfinex","ETHUSD",1646730132479,1.27011,2577.2,2577.1,13.0178664]
["bitfinex","ETHUSD",1646730133306,1.27011,2577.2,2577.1,13.9880064]
["bitfinex","ETHUSD",1646730134407,1.27011,2577.2,2577.1,1.9280064]
["bitfinex","ETHUSD",1646730135507,1.27011,2577.2,2577.1,0.7638664]
["bitfinex","ETHUSD",1646730136310,1.42548,2577.2,2577.1,12.8238664]
["bitfinex","ETHUSD",1646730136553,1.27011,2577.2,2577.1,12.8238664]
["bitfinex","ETHUSD",1646730137358,1.26930633,2577.2,2577.1,12.8238664]
["bitfinex","ETHUSD",1646730137559,1.2548287,2577.2,2577.1,12.8238664]
["bitfinex","ETHUSD",1646730138860,1.25194445,2577.2,2577.1,12.8238664]
["bitfinex","ETHUSD",1646730139459,1.25194445,2577.2,2577.1,0.7638664]
["bitfinex","ETHUSD",1646730139758,2.17111668,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730139957,1.94550725,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730140203,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730140401,1.94550725,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730141404,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730142407,5.4409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730142608,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730143610,2.096269,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730144055,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730144651,1.9409,2577.3,2577.2,1.50010949]
["bitfinex","ETHUSD",1646730144855,1.9409,2577.3,2577.2,13.56010949]
["bitfinex","ETHUSD",1646730145155,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730147457,2.09628,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730147703,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730149609,5.4409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730149811,1.9409,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730150411,2.20052756,2577.3,2577.2,0.44074206]
["bitfinex","ETHUSD",1646730151011,1.94025,2577.4,2577.2,0.74074206]
["bitfinex","ETHUSD",1646730151460,0.155365,2577.3,2577.2,0.74074206]
["bitfinex","ETHUSD",1646730152453,0.155365,2577.3,2577.2,14.85344294]
["bitfinex","ETHUSD",1646730152757,0.00387393,2577.4,2577.2,14.85344294]
["bitfinex","ETHUSD",1646730153055,0.00387393,2577.4,2577.3,1.58670088]
["bitfinex","ETHUSD",1646730153258,0.00387393,2577.4,2577.3,0.466]
["bitfinex","ETHUSD",1646730153456,0.0449912,2577.5,2577.3,1.43621]
["bitfinex","ETHUSD",1646730153655,0.00387393,2577.4,2577.3,1.43621]
["bitfinex","ETHUSD",1646730154057,0.00387393,2577.4,2577.3,13.49621]
["bitfinex","ETHUSD",1646730154256,0.00387393,2577.4,2577.3,15.08286823]
["bitfinex","ETHUSD",1646730154460,0.0449912,2577.5,2577.3,15.08286823]
["bitfinex","ETHUSD",1646730154659,0.0449912,2577.5,2577.4,13.64665823]
["bitfinex","ETHUSD",1646730154859,0.0449912,2577.5,2577.4,12.97683945]
["bitfinex","ETHUSD",1646730155058,0.04886513,2577.5,2577.4,14.1056322]
["bitfinex","ETHUSD",1646730155802,0.0449912,2577.5,2577.4,14.1056322]
["bitfinex","ETHUSD",1646730156002,0.0449912,2577.5,2577.4,15.69217047]
["bitfinex","ETHUSD",1646730158509,0.0367322,2577.5,2577.4,15.69217047]
["bitfinex","ETHUSD",1646730158709,0.0297099,2577.5,2577.4,15.69217047]
["bitfinex","ETHUSD",1646730158959,0.0297099,2577.5,2577.4,3.63217047]
["bitfinex","ETHUSD",1646730159749,3.88055,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730160349,3.88055,2577.7,2577.6,1.63106396]
["bitfinex","ETHUSD",1646730161556,4.10635494,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730161954,3.88055,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730162454,4.035894,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730162905,3.88055,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730163906,3.88055,2577.7,2577.6,1.63108838]
["bitfinex","ETHUSD",1646730164709,3.88055,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730165408,3.88055,2577.7,2577.6,1.63115176]
["bitfinex","ETHUSD",1646730166466,3.88055,2577.7,2577.6,0.04454922]
["bitfinex","ETHUSD",1646730166654,3.88055,2577.7,2577.6,1.63113655]
["bitfinex","ETHUSD",1646730167053,1.94025,2577.7,2577.6,1.63113655]
["bitfinex","ETHUSD",1646730167460,1.94025,2577.7,2577.4,0.15083945]
["bitfinex","ETHUSD",1646730167659,1.94025,2577.7,2576.7,1.94066]
["bitfinex","ETHUSD",1646730167660,2.5,2577.5,2576.7,1.94066]
["bitfinex","ETHUSD",1646730167864,6.5,2577.4,2576.4,0.70077488]
["bitfinex","ETHUSD",1646730168060,6.5,2577.4,2577.0,0.00536613]
["bitfinex","ETHUSD",1646730168061,3.0,2577.1,2577.0,0.00536613]
["bitfinex","ETHUSD",1646730168260,3.0,2576.9,2576.1,0.3879]
["bitfinex","ETHUSD",1646730168460,4.94157,2576.9,2576.0,0.70157855]
["bitfinex","ETHUSD",1646730168660,5.24157,2576.9,2576.0,1.09511704]
["bitfinex","ETHUSD",1646730168862,2.24157,2576.9,2576.0,1.09511704]
["bitfinex","ETHUSD",1646730169062,0.97079,2576.8,2576.2,0.70077488]
["bitfinex","ETHUSD",1646730169262,0.97079,2576.8,2576.2,0.88089999]
["bitfinex","ETHUSD",1646730169464,0.97079,2576.8,2576.2,0.18012511]
["bitfinex","ETHUSD",1646730169662,0.97079,2576.8,2576.2,12.24012511]
["bitfinex","ETHUSD",1646730169863,0.97079,2576.8,2576.6,1.05847438]
["bitfinex","ETHUSD",1646730170068,1.94128,2576.8,2576.6,1.05847438]
["bitfinex","ETHUSD",1646730170500,1.94128,2576.8,2576.6,1.55703474]
["bitfinex","ETHUSD",1646730170501,1.126193,2576.8,2576.6,1.55703474]
["bitfinex","ETHUSD",1646730170899,1.126193,2576.8,2576.6,0.49856036]
["bitfinex","ETHUSD",1646730171100,1.126193,2576.8,2576.6,0.19856036]
["bitfinex","ETHUSD",1646730171301,1.126193,2576.8,2576.7,0.3]
["bitfinex","ETHUSD",1646730171702,1.126193,2576.8,2576.3,1.64444237]
["bitfinex","ETHUSD",1646730171703,0.97079,2576.8,2576.6,0.30555024]
["bitfinex","ETHUSD",1646730171902,0.97079,2576.8,2576.6,0.00555024]
["bitfinex","ETHUSD",1646730172304,1.94136,2576.8,2576.6,0.00555024]
["bitfinex","ETHUSD",1646730172507,1.94136,2576.8,2576.1,0.62034662]
["bitfinex","ETHUSD",1646730172711,1.94125,2576.7,2576.1,0.62034662]
["bitfinex","ETHUSD",1646730172912,1.94125,2576.7,2576.6,0.00555024]
["bitfinex","ETHUSD",1646730173972,1.94125,2576.7,2576.2,2.38632491]
["bitfinex","ETHUSD",1646730174165,1.94125,2576.7,2576.5,0.00555032]
["bitfinex","ETHUSD",1646730174962,1.94125,2576.7,2576.2,2.38632491]
["bitfinex","ETHUSD",1646730175164,1.94125,2576.7,2576.2,14.44632491]
["bitfinex","ETHUSD",1646730175370,1.94125,2576.7,2576.5,0.0055504]
["bitfinex","ETHUSD",1646730175566,1.94125,2576.7,2576.5,0.9759904]
["bitfinex","ETHUSD",1646730175766,1.94125,2576.7,2576.5,0.0055504]
["bitfinex","ETHUSD",1646730176168,1.94125,2576.7,2576.3,2.11827079]
["bitfinex","ETHUSD",1646730176368,1.94125,2576.7,2576.5,0.00536307]
["bitfinex","ETHUSD",1646730177373,1.94125,2576.7,2576.3,0.17738079]
["bitfinex","ETHUSD",1646730177806,1.94125,2576.7,2576.5,0.00536307]
["bitfinex","ETHUSD",1646730178604,1.94125,2576.7,2576.3,0.17738079]
["bitfinex","ETHUSD",1646730178605,0.97062,2576.7,2576.3,0.17738079]
["bitfinex","ETHUSD",1646730178805,0.97062,2576.7,2576.6,1.04019545]
["bitfinex","ETHUSD",1646730179405,1.25745633,2576.9,2576.6,1.04019545]
["bitfinex","ETHUSD",1646730179707,1.25745633,2576.9,2576.6,1.34019545]
["bitfinex","ETHUSD",1646730179906,1.25745633,2576.9,2576.6,2.31073545]
["bitfinex","ETHUSD",1646730180108,1.25745633,2576.9,2576.6,2.31593223]
["bitfinex","ETHUSD",1646730180512,1.25745633,2576.9,2576.6,1.34539223]
["bitfinex","ETHUSD",1646730180706,1.25745633,2576.9,2576.6,0.00519678]
["bitfinex","ETHUSD",1646730181112,1.25745633,2576.9,2576.3,2.24114]
["bitfinex","ETHUSD",1646730181309,1.25745633,2576.9,2576.6,0.00519678]
["bitfinex","ETHUSD",1646730182155,1.25745633,2576.9,2576.3,2.24114]
["bitfinex","ETHUSD",1646730182156,1.25745633,2576.9,2576.5,0.97058]
["bitfinex","ETHUSD",1646730182563,1.25745633,2576.9,2576.6,5.44075]
["bitfinex","ETHUSD",1646730182762,2.20546723,2577.3,2576.9,0.43510342]
["bitfinex","ETHUSD",1646730182763,1.23498723,2577.3,2576.9,0.43510342]
["bitfinex","ETHUSD",1646730182961,0.00138723,2577.3,2576.9,0.43510342]
["bitfinex","ETHUSD",1646730183362,10.42796,2577.7,2576.9,0.43510342]
["bitfinex","ETHUSD",1646730183561,10.42796,2577.7,2577.1,0.91245758]
["bitfinex","ETHUSD",1646730183763,0.00462472,2577.3,2577.1,0.91245758]
["bitfinex","ETHUSD",1646730184662,1.94086,2577.7,2577.1,0.91245758]
["bitfinex","ETHUSD",1646730184863,0.00462486,2577.3,2577.1,0.91245758]
["bitfinex","ETHUSD",1646730185509,0.00462486,2577.3,2577.1,1.21245758]
["bitfinex","ETHUSD",1646730185914,0.00306304,2577.9,2577.1,1.21245758]
["bitfinex","ETHUSD",1646730186115,0.00462486,2577.3,2577.2,0.97031]
["bitfinex","ETHUSD",1646730186515,0.00462486,2577.3,2577.1,1.21245758]
["bitfinex","ETHUSD",1646730187117,0.155369,2577.6,2577.1,1.21245758]
["bitfinex","ETHUSD",1646730187316,0.0041196,2577.3,2577.1,1.21245758]
["bitfinex","ETHUSD",1646730187518,0.0041196,2577.3,2577.2,1.58652573]
["bitfinex","ETHUSD",1646730188220,0.97035,2577.4,2577.2,1.58652573]
["bitfinex","ETHUSD",1646730188417,0.9744696,2577.4,2577.2,1.58652573]
["bitfinex","ETHUSD",1646730189351,0.00306304,2577.9,2577.2,1.58652573]
["bitfinex","ETHUSD",1646730189352,0.00306304,2577.9,2577.4,13.03013]
["bitfinex","ETHUSD",1646730189557,0.00306304,2577.9,2577.6,12.06]
["bitfinex","ETHUSD",1646730189758,0.00612608,2577.9,2577.8,12.06]
["bitfinex","ETHUSD",1646730189955,0.00612608,2577.9,2577.8,14.41252573]
["bitfinex","ETHUSD",1646730190157,0.1748788,2578.1,2578.0,12.06]
["bitfinex","ETHUSD",1646730190362,0.0392149,2578.3,2578.1,5.5]
["bitfinex","ETHUSD",1646730190561,0.0392149,2578.3,2578.2,2.05252573]
["bitfinex","ETHUSD",1646730190764,0.0392149,2578.3,2578.2,2.20892901]
["bitfinex","ETHUSD",1646730191159,0.0392149,2578.3,2578.2,2.50892901]
["bitfinex","ETHUSD",1646730191360,0.0392149,2578.3,2578.2,3.73034495]
["bitfinex","ETHUSD",1646730191559,0.0058838,2578.8,2578.3,0.0339851]
["bitfinex","ETHUSD",1646730191758,8.3e-05,2578.8,2578.5,12.4533]
["bitfinex","ETHUSD",1646730191963,8.3e-05,2578.8,2578.7,12.4533]
["bitfinex","ETHUSD",1646730192159,0.0190084,2579.2,2579.1,12.4533]
["bitfinex","ETHUSD",1646730192460,0.0190084,2579.2,2579.1,14.10535405]
["bitfinex","ETHUSD",1646730192712,0.0157255,2579.5,2579.4,10.96375064]
["bitfinex","ETHUSD",1646730192913,0.03363734,2579.5,2579.4,13.01627637]
["bitfinex","ETHUSD",1646730193113,0.0184714,2579.9,2579.8,10.38427598]
["bitfinex","ETHUSD",1646730193413,0.0184714,2579.9,2579.8,11.15027598]
["bitfinex","ETHUSD",1646730193414,0.05429508,2579.9,2579.8,11.15027598]
["bitfinex","ETHUSD",1646730193611,0.069621,2580.2,2579.9,3.8933]
["bitfinex","ETHUSD",1646730193814,0.069621,2580.2,2580.1,12.06]
["bitfinex","ETHUSD",1646730194011,0.069621,2580.2,2580.1,12.526]
["bitfinex","ETHUSD",1646730194211,0.069621,2580.2,2580.1,12.826]
["bitfinex","ETHUSD",1646730194812,0.06084869,2580.3,2580.2,15.56]
["bitfinex","ETHUSD",1646730195212,0.10916468,2580.3,2580.2,12.826]
["bitfinex","ETHUSD",1646730195411,0.10493885,2580.3,2580.2,12.826]
["bitfinex","ETHUSD",1646730196450,0.10493885,2580.3,2580.2,13.79487]
["bitfinex","ETHUSD",1646730198554,0.00386034,2580.4,2580.3,12.06]
["bitfinex","ETHUSD",1646730198752,0.00386034,2580.4,2580.3,12.526]
["bitfinex","ETHUSD",1646730198952,0.00386034,2580.4,2580.3,12.9193]
["bitfinex","ETHUSD",1646730199152,0.0596145,2580.6,2580.3,14.9536494]
["bitfinex","ETHUSD",1646730199351,0.00386034,2580.5,2580.3,14.9536494]
["bitfinex","ETHUSD",1646730199752,0.0596145,2580.6,2580.5,12.06]
["bitfinex","ETHUSD",1646730199952,0.0596145,2580.6,2580.5,12.9193]
["bitfinex","ETHUSD",1646730200204,0.0215446,2580.7,2580.6,18.2533]
["bitfinex","ETHUSD",1646730200402,7.7477862,2581.4,2580.7,5.8933]
["bitfinex","ETHUSD",1646730200403,0.01959693,2581.0,2580.7,5.8933]
["bitfinex","ETHUSD",1646730200600,0.01959693,2581.0,2580.8,14.46339]
["bitfinex","ETHUSD",1646730200601,0.02400613,2581.0,2580.8,14.46339]
["bitfinex","ETHUSD",1646730200809,0.02400613,2581.0,2580.8,14.76339]
["bitfinex","ETHUSD",1646730201208,0.02400613,2581.0,2580.9,13.29403444]
["bitfinex","ETHUSD",1646730201402,0.02400613,2581.0,2580.9,14.72873444]
["bitfinex","ETHUSD",1646730201604,0.02518573,2581.0,2580.9,2.66873444]
["bitfinex","ETHUSD",1646730201803,0.02518573,2581.0,2580.9,2.00003444]
["bitfinex","ETHUSD",1646730202607,0.02400613,2581.0,2580.9,2.00003444]
["bitfinex","ETHUSD",1646730203959,0.02400613,2581.0,2580.9,0.766]
["bitfinex","ETHUSD",1646730204149,0.02400613,2581.0,2580.9,0.466]
["bitfinex","ETHUSD",1646730204150,3.52400613,2581.0,2580.9,0.466]
["bitfinex","ETHUSD",1646730204350,3.52400613,2581.0,2580.8,0.3]
["bitfinex","ETHUSD",1646730204351,0.02400613,2581.0,2580.8,0.3]
["bitfinex","ETHUSD",1646730204550,0.02400613,2581.0,2580.7,1.6561663]
["bitfinex","ETHUSD",1646730205150,0.02400613,2581.0,2580.8,0.96888]
["bitfinex","ETHUSD",1646730205349,0.02802678,2581.0,2580.8,0.96888]
["bitfinex","ETHUSD",1646730206150,0.00842985,2581.0,2580.8,0.96888]
["bitfinex","ETHUSD",1646730207454,0.0044092,2581.0,2580.8,0.96888]
["bitfinex","ETHUSD",1646730207701,0.00842985,2581.0,2580.8,0.96888]
["bitfinex","ETHUSD",1646730208507,0.00842985,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1646730208706,0.0044092,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1646730208912,0.00828975,2581.0,2580.8,0.96892]
["bitfinex","ETHUSD",1646730209307,0.00828975,2581.0,2580.6,3.2942807]
["bitfinex","ETHUSD",1646730209507,0.00828975,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1646730209907,0.0044092,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1646730210107,0.00388055,2580.9,2580.7,0.3]
["bitfinex","ETHUSD",1646730211110,0.0044092,2580.9,2580.7,0.3]
["bitfinex","ETHUSD",1646730211309,0.00828975,2580.9,2580.7,0.3]
["bitfinex","ETHUSD",1646730211560,0.00828975,2580.9,2579.6,1.0]
["bitfinex","ETHUSD",1646730211561,3.0,2580.8,2579.6,1.0]
["bitfinex","ETHUSD",1646730211753,3.0,2580.5,2579.6,1.0]
["bitfinex","ETHUSD",1646730211955,3.5,2580.4,2579.4,0.02362116]
["bitfinex","ETHUSD",1646730212152,3.5,2580.4,2579.5,0.6785593]
["bitfinex","ETHUSD",1646730212153,0.27206848,2580.4,2579.5,0.6785593]
["bitfinex","ETHUSD",1646730212354,3.0,2580.2,2579.0,0.20696218]
["bitfinex","ETHUSD",1646730212553,1.85890625,2579.8,2579.0,1.00350311]
["bitfinex","ETHUSD",1646730212758,1.85890625,2579.8,2578.6,6.362]
["bitfinex","ETHUSD",1646730212958,2.15890625,2579.8,2578.3,0.466]
["bitfinex","ETHUSD",1646730213158,2.55220625,2579.8,2578.2,3.966]
["bitfinex","ETHUSD",1646730213557,2.55220625,2579.8,2578.2,4.17623109]
["bitfinex","ETHUSD",1646730213959,0.96962,2579.6,2579.0,1.23015474]
["bitfinex","ETHUSD",1646730214460,0.96962,2579.6,2579.0,1.53015474]
["bitfinex","ETHUSD",1646730214658,1.93929,2579.6,2579.0,1.53015474]
["bitfinex","ETHUSD",1646730214858,1.93929,2579.6,2579.0,0.3]
["bitfinex","ETHUSD",1646730215303,0.96962,2579.6,2578.6,0.18890694]
["bitfinex","ETHUSD",1646730215605,5.23924,2579.7,2578.2,0.466]
["bitfinex","ETHUSD",1646730215606,0.96994,2579.1,2578.2,0.21067294]
["bitfinex","ETHUSD",1646730215806,1.20178181,2578.7,2578.2,0.21067294]
["bitfinex","ETHUSD",1646730216207,0.3,2578.9,2578.2,0.21067294]
["bitfinex","ETHUSD",1646730216606,0.3,2578.9,2578.0,1.12055057]
["bitfinex","ETHUSD",1646730216812,1.26998,2578.6,2578.0,1.12055057]
["bitfinex","ETHUSD",1646730217010,1.93995,2578.9,2578.6,0.42119678]
["bitfinex","ETHUSD",1646730217409,0.1145788,2579.2,2578.6,0.42119678]
["bitfinex","ETHUSD",1646730217607,0.1145788,2579.2,2578.6,1.39091678]
["bitfinex","ETHUSD",1646730218607,0.1145788,2579.2,2578.7,0.6787865]
["bitfinex","ETHUSD",1646730219455,0.1145788,2579.2,2578.6,1.39091678]
["bitfinex","ETHUSD",1646730219654,0.1145788,2579.2,2578.6,1.69091678]
["bitfinex","ETHUSD",1646730220054,0.1145788,2579.2,2578.9,1.00074335]
["bitfinex","ETHUSD",1646730220253,0.1145788,2579.2,2578.6,1.69091678]
["bitfinex","ETHUSD",1646730220454,0.1145788,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730221256,3.54260589,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730221459,3.54180222,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730221657,4.55279996,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730221964,1.12477287,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730222161,4.55349365,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730222711,1.12477287,2579.2,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730223113,4.39876977,2579.1,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730223512,1.07049949,2578.8,2578.6,0.72119678]
["bitfinex","ETHUSD",1646730223716,3.0,2578.7,2578.6,0.42119678]
["bitfinex","ETHUSD",1646730224520,3.0,2578.7,2578.6,0.41693616]
["bitfinex","ETHUSD",1646730225015,3.0,2578.7,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730225517,0.1938,2578.8,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730225717,0.11377513,2579.2,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730225917,1.08356513,2579.2,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730226317,1.08356513,2579.2,2578.7,1.07221182]
["bitfinex","ETHUSD",1646730226318,0.11377513,2579.2,2578.7,1.07221182]
["bitfinex","ETHUSD",1646730226570,3.6938,2579.6,2578.7,17.60190182]
["bitfinex","ETHUSD",1646730226765,3.5,2579.6,2578.7,18.06790182]
["bitfinex","ETHUSD",1646730226966,3.5,2579.6,2578.7,18.46120182]
["bitfinex","ETHUSD",1646730227169,0.01568123,2579.9,2578.9,12.4533]
["bitfinex","ETHUSD",1646730227365,0.01568123,2579.9,2579.1,12.06]
["bitfinex","ETHUSD",1646730227567,0.01568123,2579.9,2579.2,3.5]
["bitfinex","ETHUSD",1646730227768,0.01568123,2579.9,2579.4,1.16104784]
["bitfinex","ETHUSD",1646730227970,0.96944,2580.1,2579.4,4.66104784]
["bitfinex","ETHUSD",1646730228170,1.9388,2580.3,2579.5,15.14818499]
["bitfinex","ETHUSD",1646730228373,0.01568408,2580.1,2579.5,15.14818499]
["bitfinex","ETHUSD",1646730228570,0.01568408,2580.1,2579.7,0.17465009]
["bitfinex","ETHUSD",1646730228970,0.01568408,2580.1,2580.0,1.15025075]
["bitfinex","ETHUSD",1646730229170,0.0044092,2580.7,2580.0,1.65911308]
["bitfinex","ETHUSD",1646730229372,0.00471426,2580.4,2580.0,1.65911308]
["bitfinex","ETHUSD",1646730230406,1.9388,2580.5,2580.0,1.45025075]
["bitfinex","ETHUSD",1646730231007,0.9694,2580.4,2580.0,1.45025075]
["bitfinex","ETHUSD",1646730231707,0.9694,2580.4,2580.0,1.15025075]
["bitfinex","ETHUSD",1646730231912,0.9694,2580.4,2579.5,0.19757341]
["bitfinex","ETHUSD",1646730232316,0.9694,2580.4,2579.0,1.93888]
["bitfinex","ETHUSD",1646730232512,0.9694,2580.4,2579.0,0.15357351]
["bitfinex","ETHUSD",1646730232513,4.1632,2580.4,2579.0,0.15357351]
["bitfinex","ETHUSD",1646730232712,4.5565,2580.4,2578.8,1.35524971]
["bitfinex","ETHUSD",1646730232912,4.5565,2580.4,2578.8,1.14122828]
["bitfinex","ETHUSD",1646730232913,1.00487096,2579.5,2578.8,1.14122828]
["bitfinex","ETHUSD",1646730233115,1.00487096,2579.5,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730233116,0.96975,2579.4,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730233513,1.26975,2579.4,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730235555,1.86008314,2579.1,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730235756,1.26987,2579.1,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730236355,1.26987,2579.1,2578.6,0.62837611]
["bitfinex","ETHUSD",1646730236556,1.26987,2579.1,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730236756,1.07956265,2578.8,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730236960,4.07956265,2578.8,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730237359,1.07956265,2578.8,2578.6,0.32837611]
["bitfinex","ETHUSD",1646730237714,4.0,2578.7,2578.0,0.3873]
["bitfinex","ETHUSD",1646730237911,0.97012,2578.5,2577.9,0.21980142]
["bitfinex","ETHUSD",1646730238310,0.97012,2578.5,2577.8,0.00536353]
["bitfinex","ETHUSD",1646730238311,1.27012,2578.5,2577.8,0.00536353]
["bitfinex","ETHUSD",1646730238511,3.0,2578.3,2577.8,0.00536353]
["bitfinex","ETHUSD",1646730238911,0.97065,2577.8,2577.0,0.88901895]
["bitfinex","ETHUSD",1646730239311,0.3,2577.7,2577.0,0.88901895]
["bitfinex","ETHUSD",1646730239711,3.0,2577.7,2576.4,10.79]
["bitfinex","ETHUSD",1646730239913,0.97061,2577.5,2576.5,1.5861629]
["bitfinex","ETHUSD",1646730240216,0.97072,2577.3,2576.5,1.5861629]
["bitfinex","ETHUSD",1646730240412,1.94143,2577.4,2577.3,0.72130222]
["bitfinex","ETHUSD",1646730241015,1.94143,2577.4,2576.1,0.16140994]
["bitfinex","ETHUSD",1646730241212,0.97077,2577.3,2576.2,1.58630859]
["bitfinex","ETHUSD",1646730241469,0.97076,2577.0,2576.2,1.58630859]
["bitfinex","ETHUSD",1646730241860,0.97076,2577.0,2575.8,9.00446371]
["bitfinex","ETHUSD",1646730242059,0.97076,2577.0,2575.9,1.58643941]
["bitfinex","ETHUSD",1646730242260,2.1208338,2577.0,2576.2,1.00564742]
["bitfinex","ETHUSD",1646730242660,2.12003013,2577.0,2576.2,1.00564742]
["bitfinex","ETHUSD",1646730243463,2.12003013,2577.0,2575.5,0.3933]
["bitfinex","ETHUSD",1646730243464,5.51333013,2577.0,2575.4,0.6067436]
["bitfinex","ETHUSD",1646730243666,2.51333013,2577.0,2575.5,1.5865846]
["bitfinex","ETHUSD",1646730243864,0.97094,2576.5,2575.5,1.5865846]
["bitfinex","ETHUSD",1646730244065,3.0,2576.4,2575.5,1.5865846]
["bitfinex","ETHUSD",1646730244265,3.0,2576.4,2575.3,1.5865846]
["bitfinex","ETHUSD",1646730244465,3.0,2576.4,2575.4,1.10818739]
["bitfinex","ETHUSD",1646730244466,1.17781445,2576.2,2575.4,1.10818739]
["bitfinex","ETHUSD",1646730245302,1.17781445,2576.2,2575.7,0.00555394]
["bitfinex","ETHUSD",1646730246002,2.14892445,2576.2,2575.7,0.00555394]
["bitfinex","ETHUSD",1646730246204,2.14892445,2576.2,2575.2,0.174681]
["bitfinex","ETHUSD",1646730246205,5.14892445,2576.2,2575.2,0.174681]
["bitfinex","ETHUSD",1646730246407,3.0,2576.0,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730246806,1.17781445,2576.2,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730247007,3.0,2576.0,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730247206,3.0,2576.0,2575.2,0.174681]
["bitfinex","ETHUSD",1646730247609,3.0,2576.0,2575.9,0.00555361]
["bitfinex","ETHUSD",1646730247812,0.97123,2576.0,2575.9,0.00555361]
["bitfinex","ETHUSD",1646730248012,3.97123,2576.0,2575.9,0.00555361]
["bitfinex","ETHUSD",1646730248216,4.43723,2576.0,2575.9,0.00555361]
["bitfinex","ETHUSD",1646730248413,5.43723,2576.0,2575.9,0.00555361]
["bitfinex","ETHUSD",1646730248613,5.43723,2576.0,2574.7,0.17288802]
["bitfinex","ETHUSD",1646730248614,6.43723,2576.0,2574.7,0.17288802]
["bitfinex","ETHUSD",1646730248811,7.40853,2576.0,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730249053,7.564031,2576.0,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730249255,8.68286914,2576.0,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730249557,8.52736814,2576.0,2575.8,0.00555369]
["bitfinex","ETHUSD",1646730249753,8.52736814,2576.0,2574.7,0.97126]
["bitfinex","ETHUSD",1646730249955,0.97134,2575.6,2574.6,2.15324014]
["bitfinex","ETHUSD",1646730250154,2.52997,2575.9,2574.7,0.97125]
["bitfinex","ETHUSD",1646730250155,2.13667,2575.9,2574.7,0.97125]
["bitfinex","ETHUSD",1646730250552,3.0,2575.8,2574.8,0.3]
["bitfinex","ETHUSD",1646730250756,2.13667,2575.9,2574.8,0.3]
["bitfinex","ETHUSD",1646730250757,3.0,2575.6,2574.8,0.3]
["bitfinex","ETHUSD",1646730250955,0.194,2575.5,2574.8,0.93681259]
["bitfinex","ETHUSD",1646730251156,3.0,2575.4,2574.8,0.93681259]
["bitfinex","ETHUSD",1646730251355,4.94305,2575.4,2574.8,0.93681259]
["bitfinex","ETHUSD",1646730251956,4.94305,2575.4,2574.3,0.16663989]
["bitfinex","ETHUSD",1646730252457,0.97153,2575.0,2574.1,0.3]
["bitfinex","ETHUSD",1646730253312,2.00607412,2575.0,2574.3,0.99865319]
["bitfinex","ETHUSD",1646730253509,2.00607412,2575.0,2574.4,0.00555212]
["bitfinex","ETHUSD",1646730254208,5.00607412,2575.0,2574.4,0.00555212]
["bitfinex","ETHUSD",1646730254415,5.00607412,2575.0,2574.3,1.18611165]
["bitfinex","ETHUSD",1646730254812,5.00607412,2575.0,2574.6,0.00555188]
["bitfinex","ETHUSD",1646730254813,1.03454412,2575.0,2574.6,0.00555188]
["bitfinex","ETHUSD",1646730255009,1.1942,2575.4,2574.6,0.00555188]
["bitfinex","ETHUSD",1646730255208,3.6942,2575.4,2574.6,0.00555188]
["bitfinex","ETHUSD",1646730255608,3.6942,2575.4,2574.3,1.18611165]
["bitfinex","ETHUSD",1646730255808,4.66569,2575.4,2574.3,1.48611165]
["bitfinex","ETHUSD",1646730256013,4.66569,2575.4,2574.9,0.00555139]
["bitfinex","ETHUSD",1646730256014,2.03046921,2575.3,2574.9,0.00555139]
["bitfinex","ETHUSD",1646730256208,0.194,2575.2,2574.9,0.00555139]
["bitfinex","ETHUSD",1646730256467,3.194,2575.2,2574.9,0.00555139]
["bitfinex","ETHUSD",1646730256856,3.0,2575.0,2573.8,0.1987565]
["bitfinex","ETHUSD",1646730257056,0.97166,2574.7,2573.8,0.02442484]
["bitfinex","ETHUSD",1646730257659,3.5,2575.1,2573.8,0.20944366]
["bitfinex","ETHUSD",1646730257862,3.5,2575.1,2574.3,0.91897357]
["bitfinex","ETHUSD",1646730258062,3.5,2575.1,2574.3,1.21897357]
["bitfinex","ETHUSD",1646730258262,0.97152,2574.9,2574.3,1.21897357]
["bitfinex","ETHUSD",1646730258463,0.97152,2574.9,2574.3,1.22433845]
["bitfinex","ETHUSD",1646730259266,0.97152,2574.9,2574.3,0.3]
["bitfinex","ETHUSD",1646730259664,0.97152,2574.9,2574.5,0.00536465]
["bitfinex","ETHUSD",1646730260070,3.5,2574.8,2574.5,0.00536465]
["bitfinex","ETHUSD",1646730260313,5.05242118,2574.7,2574.5,0.00536465]
["bitfinex","ETHUSD",1646730260509,0.466,2574.6,2573.4,0.19071858]
["bitfinex","ETHUSD",1646730260709,3.3933,2574.5,2572.9,14.40664062]
["bitfinex","ETHUSD",1646730260909,3.8933,2574.4,2572.9,7.44474062]
["bitfinex","ETHUSD",1646730261109,3.5,2574.4,2573.0,0.04149491]
["bitfinex","ETHUSD",1646730261314,3.5,2574.4,2573.2,1.17797267]
["bitfinex","ETHUSD",1646730262210,1.16218645,2573.9,2573.2,1.17797267]
["bitfinex","ETHUSD",1646730262810,3.5,2573.8,2573.0,0.04149491]
["bitfinex","ETHUSD",1646730263015,1.16218645,2573.9,2573.0,0.04149491]
["bitfinex","ETHUSD",1646730263211,0.97202,2573.7,2572.9,0.04206333]
["bitfinex","ETHUSD",1646730263411,0.97202,2573.7,2572.7,0.04320018]
["bitfinex","ETHUSD",1646730263813,0.97202,2573.7,2572.9,0.94848753]
["bitfinex","ETHUSD",1646730265158,0.97202,2573.7,2572.9,1.24848753]
["bitfinex","ETHUSD",1646730265759,0.1942,2574.0,2573.2,0.00555031]
["bitfinex","ETHUSD",1646730266159,1.0,2574.3,2573.2,0.56532712]
["bitfinex","ETHUSD",1646730266359,7.8636,2574.5,2573.2,0.56532712]
["bitfinex","ETHUSD",1646730266360,7.8636,2574.5,2573.2,4.06532712]
["bitfinex","ETHUSD",1646730266557,7.8636,2574.5,2573.2,4.35977681]
["bitfinex","ETHUSD",1646730266558,3.5,2574.5,2573.2,4.35977681]
["bitfinex","ETHUSD",1646730266758,1.21249599,2574.6,2573.8,1.13151535]
["bitfinex","ETHUSD",1646730266958,0.97176,2574.4,2573.8,1.13151535]
["bitfinex","ETHUSD",1646730267161,0.97176,2574.4,2573.8,1.43151535]
["bitfinex","ETHUSD",1646730268008,0.97176,2574.4,2574.0,0.00530988]
["bitfinex","ETHUSD",1646730268214,1.16597,2574.7,2574.0,0.00530988]
["bitfinex","ETHUSD",1646730268215,1.16583,2574.7,2574.0,0.00530988]
["bitfinex","ETHUSD",1646730268411,3.11086,2574.9,2574.0,0.00530988]
["bitfinex","ETHUSD",1646730268412,0.1942,2574.8,2574.0,0.00530988]
["bitfinex","ETHUSD",1646730268813,0.1942,2574.9,2574.0,0.00530988]
["bitfinex","ETHUSD",1646730269015,0.155566,2575.0,2573.9,3.8933]
["bitfinex","ETHUSD",1646730269211,0.155566,2575.0,2574.7,0.93881742]
["bitfinex","ETHUSD",1646730269413,0.155566,2575.0,2574.3,0.0053094]
["bitfinex","ETHUSD",1646730269611,0.155566,2575.0,2574.3,0.3053094]
["bitfinex","ETHUSD",1646730270111,0.155566,2575.0,2574.3,0.0053094]
["bitfinex","ETHUSD",1646730270310,0.155566,2575.0,2574.1,0.20776975]
["bitfinex","ETHUSD",1646730270516,0.155566,2575.0,2574.6,1.22325535]
["bitfinex","ETHUSD",1646730271758,0.155566,2575.0,2574.7,0.00497189]
["bitfinex","ETHUSD",1646730272362,3.0,2575.1,2574.7,0.00497189]
["bitfinex","ETHUSD",1646730272762,3.0,2575.1,2573.6,3.5]
["bitfinex","ETHUSD",1646730272763,4.0,2575.1,2573.6,3.5]
["bitfinex","ETHUSD",1646730272963,3.38976751,2575.1,2573.5,0.97162]
["bitfinex","ETHUSD",1646730273163,3.38976751,2575.1,2573.5,4.47162]
["bitfinex","ETHUSD",1646730273164,3.0,2574.8,2573.5,4.47162]
["bitfinex","ETHUSD",1646730273465,1.1051024,2574.5,2573.8,0.96247568]
["bitfinex","ETHUSD",1646730273664,1.1051024,2574.5,2573.8,0.86247568]
["bitfinex","ETHUSD",1646730274165,1.1051024,2574.5,2574.0,0.00501721]
["bitfinex","ETHUSD",1646730274766,0.9717,2574.6,2574.0,0.00501721]
["bitfinex","ETHUSD",1646730274966,0.9717,2574.6,2573.8,0.86247568]
["bitfinex","ETHUSD",1646730275408,0.9717,2574.6,2574.1,0.00501706]
["bitfinex","ETHUSD",1646730275807,1.08233881,2574.5,2574.1,0.00501706]
["bitfinex","ETHUSD",1646730276408,0.97178,2574.4,2573.3,0.17545314]
["bitfinex","ETHUSD",1646730276711,0.97178,2574.4,2574.2,0.00504837]
["bitfinex","ETHUSD",1646730277107,11.15855,2574.8,2574.2,0.00504837]
["bitfinex","ETHUSD",1646730277108,7.1868,2574.8,2574.2,0.00504837]
["bitfinex","ETHUSD",1646730277308,0.1942,2574.8,2574.2,0.00504837]
["bitfinex","ETHUSD",1646730277508,3.5,2575.0,2573.8,0.95512474]
["bitfinex","ETHUSD",1646730277709,3.5,2575.0,2573.9,3.5]
["bitfinex","ETHUSD",1646730277916,0.1942,2575.2,2574.4,0.00503597]
["bitfinex","ETHUSD",1646730278113,1.0949571,2575.2,2574.5,1.12727825]
["bitfinex","ETHUSD",1646730278311,2.9147291,2575.3,2574.5,1.12727825]
["bitfinex","ETHUSD",1646730278511,0.97152,2575.0,2574.5,1.12727825]
["bitfinex","ETHUSD",1646730278969,0.97152,2575.0,2574.8,0.00503538]
["bitfinex","ETHUSD",1646730279960,0.97172,2574.5,2573.3,3.07313545]
["bitfinex","ETHUSD",1646730280162,3.5,2574.4,2573.3,1.42999545]
["bitfinex","ETHUSD",1646730280362,2.18595022,2574.5,2573.8,1.18042094]
["bitfinex","ETHUSD",1646730280561,1.94344,2574.8,2573.8,1.18042094]
["bitfinex","ETHUSD",1646730280761,1.94344,2574.8,2573.8,1.48042094]
["bitfinex","ETHUSD",1646730281261,5.44344,2574.8,2573.8,1.48042094]
["bitfinex","ETHUSD",1646730281461,5.44344,2574.8,2574.2,0.00499309]
["bitfinex","ETHUSD",1646730281663,1.1067191,2574.7,2574.2,0.00499309]
["bitfinex","ETHUSD",1646730281865,0.97166,2574.7,2574.2,0.00499309]
["bitfinex","ETHUSD",1646730282163,6.7791993,2575.2,2574.2,0.00499309]
["bitfinex","ETHUSD",1646730282164,4.66583,2575.1,2574.2,0.00499309]
["bitfinex","ETHUSD",1646730282363,3.6942,2575.1,2573.8,1.18042094]
["bitfinex","ETHUSD",1646730282562,3.6942,2575.1,2573.8,1.48042094]
["bitfinex","ETHUSD",1646730282828,3.6942,2575.1,2574.5,1.13047445]
["bitfinex","ETHUSD",1646730283026,3.80540723,2575.2,2574.5,1.13047445]
["bitfinex","ETHUSD",1646730283227,7.30540723,2575.2,2574.3,0.00499286]
["bitfinex","ETHUSD",1646730283427,0.97154,2575.0,2574.3,0.00499286]
["bitfinex","ETHUSD",1646730283627,0.1942,2574.9,2573.6,0.57480133]
["bitfinex","ETHUSD",1646730283828,1.94338,2574.8,2574.7,0.00499852]
["bitfinex","ETHUSD",1646730284828,2.91516,2574.9,2574.3,1.18299092]
["bitfinex","ETHUSD",1646730285029,1.94345,2574.9,2574.6,0.00500014]
["bitfinex","ETHUSD",1646730285331,0.194,2574.9,2574.6,0.00500014]
["bitfinex","ETHUSD",1646730285528,3.694,2575.4,2574.6,0.00500014]
["bitfinex","ETHUSD",1646730285727,0.07937415,2575.3,2574.6,0.00500014]
["bitfinex","ETHUSD",1646730285929,0.07937415,2575.3,2574.3,1.18299092]
["bitfinex","ETHUSD",1646730286129,0.07937415,2575.3,2574.4,1.49405209]
["bitfinex","ETHUSD",1646730286130,0.27337415,2575.3,2574.4,1.49405209]
["bitfinex","ETHUSD",1646730286331,0.07937415,2575.2,2574.9,0.87632586]
["bitfinex","ETHUSD",1646730286562,0.07937415,2575.2,2574.9,0.00499976]
["bitfinex","ETHUSD",1646730287165,0.07937415,2575.2,2574.3,0.3]
["bitfinex","ETHUSD",1646730287365,0.97163,2575.0,2574.0,0.3]
["bitfinex","ETHUSD",1646730287563,0.97163,2575.0,2574.9,0.00499876]
["bitfinex","ETHUSD",1646730287766,1.05100884,2575.0,2574.9,0.00499876]
["bitfinex","ETHUSD",1646730288371,1.05100884,2575.0,2574.4,0.92952512]
["bitfinex","ETHUSD",1646730288567,0.07937884,2574.9,2574.4,0.92952512]
["bitfinex","ETHUSD",1646730288767,0.97163,2575.0,2574.8,0.00499859]
["bitfinex","ETHUSD",1646730289769,0.97163,2575.0,2574.8,0.00999725]
["bitfinex","ETHUSD",1646730289770,0.07938379,2574.9,2574.8,0.00999725]
["bitfinex","ETHUSD",1646730289968,0.07938379,2574.9,2574.8,0.00499866]
["bitfinex","ETHUSD",1646730290614,0.27338379,2574.9,2574.8,0.00499866]
["bitfinex","ETHUSD",1646730290811,0.97164,2574.8,2573.4,1.09407488]
["bitfinex","ETHUSD",1646730291013,1.01780384,2574.7,2573.9,1.07794302]
["bitfinex","ETHUSD",1646730291214,0.97164,2574.8,2574.0,1.49639146]
["bitfinex","ETHUSD",1646730291215,0.07938379,2574.6,2574.0,1.49639146]
["bitfinex","ETHUSD",1646730291412,0.97164,2574.8,2574.0,1.49639146]
["bitfinex","ETHUSD",1646730291712,0.07938675,2574.7,2574.0,1.49639146]
["bitfinex","ETHUSD",1646730291915,0.97176,2574.6,2574.0,1.49639146]
["bitfinex","ETHUSD",1646730292116,0.97176,2574.6,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730292314,0.07938675,2574.5,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730292513,3.57938675,2574.5,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730292918,3.77358675,2574.5,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730293118,0.07938675,2574.4,2573.8,1.06232636]
["bitfinex","ETHUSD",1646730293319,0.1942,2574.5,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730293518,4.8792,2574.9,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730293519,0.1942,2574.7,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730293721,4.8792,2574.9,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730293967,0.07938222,2574.8,2574.3,0.00499959]
["bitfinex","ETHUSD",1646730294159,0.07938222,2574.8,2574.3,0.88654585]
["bitfinex","ETHUSD",1646730294459,0.07938222,2574.8,2574.3,0.88154626]
["bitfinex","ETHUSD",1646730294664,0.07938222,2574.8,2574.5,0.00520823]
["bitfinex","ETHUSD",1646730295460,0.07938222,2574.8,2574.3,0.88154626]
["bitfinex","ETHUSD",1646730295662,0.07938222,2574.8,2573.7,0.56579901]
["bitfinex","ETHUSD",1646730295663,0.07938222,2574.8,2574.7,0.88813055]
["bitfinex","ETHUSD",1646730297059,0.07938222,2574.8,2574.6,0.00521059]
["bitfinex","ETHUSD",1646730297912,0.07938222,2574.8,2573.9,1.09407488]
["bitfinex","ETHUSD",1646730298111,0.07938222,2574.8,2574.6,0.00521066]
["bitfinex","ETHUSD",1646730299111,0.07938222,2574.8,2574.5,1.15184154]
["bitfinex","ETHUSD",1646730299511,0.07938222,2574.8,2574.6,0.00520085]
["bitfinex","ETHUSD",1646730300312,0.07938222,2574.8,2574.5,1.15184154]
["bitfinex","ETHUSD",1646730300714,0.07938222,2574.8,2574.6,0.00520085]
["bitfinex","ETHUSD",1646730300912,0.07938222,2574.8,2574.6,3.50440085]
["bitfinex","ETHUSD",1646730301114,0.07938222,2574.8,2574.7,1.50858653]
["bitfinex","ETHUSD",1646730301761,0.155548,2574.9,2574.7,5.93808633]
["bitfinex","ETHUSD",1646730301960,0.155548,2574.9,2574.8,1.90188653]
["bitfinex","ETHUSD",1646730304867,0.155548,2574.9,2574.8,1.50858653]
["bitfinex","ETHUSD",1646730307117,0.23491633,2574.9,2574.7,0.00524786]
["bitfinex","ETHUSD",1646730307319,0.155548,2574.9,2574.7,0.00524786]
["bitfinex","ETHUSD",1646730307516,0.92755296,2574.9,2574.7,0.00524786]
["bitfinex","ETHUSD",1646730307718,0.07936833,2574.8,2574.7,0.00524786]
["bitfinex","ETHUSD",1646730307915,0.07936833,2574.8,2573.6,6.3495]
["bitfinex","ETHUSD",1646730307916,0.96757247,2574.8,2573.6,6.3495]
["bitfinex","ETHUSD",1646730308117,1.14123888,2574.8,2574.7,0.00524794]
["bitfinex","ETHUSD",1646730308316,1.22061619,2574.8,2574.7,0.00524794]
["bitfinex","ETHUSD",1646730308816,1.22061619,2574.8,2573.8,1.01402076]
["bitfinex","ETHUSD",1646730309058,0.07937731,2574.7,2574.6,0.00524801]
["bitfinex","ETHUSD",1646730309258,0.07937731,2574.7,2573.9,3.49885]
["bitfinex","ETHUSD",1646730309460,0.07937731,2574.7,2574.0,2.48253836]
["bitfinex","ETHUSD",1646730309658,0.07937731,2574.6,2574.1,1.51101836]
["bitfinex","ETHUSD",1646730309861,0.07937731,2574.5,2574.1,1.51101836]
["bitfinex","ETHUSD",1646730310062,0.07937731,2574.4,2574.1,1.51101836]
["bitfinex","ETHUSD",1646730310369,0.07937731,2574.3,2574.2,0.8785011]
["bitfinex","ETHUSD",1646730310562,0.155548,2574.9,2574.2,7.04849186]
["bitfinex","ETHUSD",1646730310763,0.07936206,2574.8,2574.3,2.78239836]
["bitfinex","ETHUSD",1646730310960,0.07936206,2574.8,2574.4,1.51101836]
["bitfinex","ETHUSD",1646730311561,0.07936206,2574.8,2574.6,2.20349041]
["bitfinex","ETHUSD",1646730311762,0.07936206,2574.8,2574.7,1.51101836]
["bitfinex","ETHUSD",1646730312167,0.07936206,2574.8,2574.6,2.20349041]
["bitfinex","ETHUSD",1646730312361,0.07936206,2574.8,2574.5,0.3]
["bitfinex","ETHUSD",1646730312562,0.07936206,2574.8,2574.3,0.3]
["bitfinex","ETHUSD",1646730312815,0.69263663,2574.8,2573.9,1.94317]
["bitfinex","ETHUSD",1646730313016,0.88683663,2574.8,2573.9,1.94317]
["bitfinex","ETHUSD",1646730313214,0.88683663,2574.8,2573.3,0.70077488]
["bitfinex","ETHUSD",1646730313215,0.69263663,2574.5,2573.3,0.70077488]
["bitfinex","ETHUSD",1646730313413,1.0197286,2573.8,2573.2,0.1942]
["bitfinex","ETHUSD",1646730313613,1.08593663,2574.3,2573.1,0.15368989]
["bitfinex","ETHUSD",1646730313614,1.15863663,2574.3,2573.1,0.15368989]
["bitfinex","ETHUSD",1646730313816,0.466,2574.3,2573.1,0.15368989]
["bitfinex","ETHUSD",1646730314017,1.1942,2574.2,2573.8,0.00554576]
["bitfinex","ETHUSD",1646730314213,0.9720822,2574.1,2573.8,0.00554576]
["bitfinex","ETHUSD",1646730314418,0.466,2574.0,2573.8,4.576e-05]
["bitfinex","ETHUSD",1646730314616,13.19725372,2573.9,2573.8,4.576e-05]
["bitfinex","ETHUSD",1646730314816,13.19725372,2573.9,2573.2,0.04035806]
["bitfinex","ETHUSD",1646730314817,14.71570644,2573.9,2573.2,0.04035806]
["bitfinex","ETHUSD",1646730315015,0.71121303,2573.5,2573.2,0.04035806]
["bitfinex","ETHUSD",1646730315215,0.71121303,2573.5,2572.6,0.04376861]
["bitfinex","ETHUSD",1646730315216,1.11989017,2573.4,2572.6,0.04376861]
["bitfinex","ETHUSD",1646730315418,0.96120758,2573.0,2572.4,0.04490545]
["bitfinex","ETHUSD",1646730315620,3.81533593,2573.5,2572.4,0.04490545]
["bitfinex","ETHUSD",1646730315621,0.97242,2573.4,2572.4,0.04490545]
["bitfinex","ETHUSD",1646730315818,0.766,2573.5,2572.5,0.97225]
["bitfinex","ETHUSD",1646730316218,0.466,2573.5,2572.6,0.04376861]
["bitfinex","ETHUSD",1646730316658,1.22027776,2573.1,2572.6,0.04376861]
["bitfinex","ETHUSD",1646730317360,1.22027776,2573.1,2572.4,0.04490545]
["bitfinex","ETHUSD",1646730317767,1.68627776,2573.1,2572.4,0.04490545]
["bitfinex","ETHUSD",1646730317964,0.1943,2573.0,2572.4,0.04490545]
["bitfinex","ETHUSD",1646730318168,0.1943,2573.0,2571.7,4.0826]
["bitfinex","ETHUSD",1646730318169,0.1943,2573.0,2572.0,0.04717915]
["bitfinex","ETHUSD",1646730318366,0.1943,2573.0,2572.0,1.04499164]
["bitfinex","ETHUSD",1646730318767,0.1943,2573.0,2572.6,0.00554372]
["bitfinex","ETHUSD",1646730319166,0.1943,2573.0,2572.7,0.04320018]
["bitfinex","ETHUSD",1646730319967,0.1943,2573.0,2572.7,0.04874365]
["bitfinex","ETHUSD",1646730320208,0.1943,2573.0,2572.7,0.00554347]
["bitfinex","ETHUSD",1646730320409,0.98380926,2572.9,2572.8,0.04263176]
["bitfinex","ETHUSD",1646730320812,1.17810926,2572.9,2572.8,0.04263176]
["bitfinex","ETHUSD",1646730321008,1.17810926,2572.9,2572.8,0.03781424]
["bitfinex","ETHUSD",1646730321210,1.17810926,2572.9,2572.7,0.00554347]
["bitfinex","ETHUSD",1646730321411,0.1943,2572.9,2572.7,0.00554347]
["bitfinex","ETHUSD",1646730322110,0.1943,2573.0,2572.1,0.97235]
["bitfinex","ETHUSD",1646730322309,0.34996,2573.0,2572.7,0.00554355]
["bitfinex","ETHUSD",1646730322610,1.01454568,2572.9,2572.7,0.00554355]
["bitfinex","ETHUSD",1646730323015,1.48054568,2572.9,2572.7,0.00554355]
["bitfinex","ETHUSD",1646730323215,2.48054568,2572.9,2572.2,0.04122478]
["bitfinex","ETHUSD",1646730323420,1.466,2572.9,2572.2,0.04122478]
["bitfinex","ETHUSD",1646730323615,0.466,2572.9,2572.7,0.00537725]
["bitfinex","ETHUSD",1646730324062,2.1966,2573.4,2572.7,0.00537725]
["bitfinex","ETHUSD",1646730324261,1.1966,2573.4,2572.7,0.00537725]
["bitfinex","ETHUSD",1646730324660,0.93653116,2573.1,2572.2,0.04122478]
["bitfinex","ETHUSD",1646730324862,0.05339836,2572.2,2571.6,3.70686507]
["bitfinex","ETHUSD",1646730325059,0.05339836,2572.2,2571.7,1.94475]
["bitfinex","ETHUSD",1646730325460,0.05339836,2572.2,2571.7,2.63805]
["bitfinex","ETHUSD",1646730325661,0.05339836,2572.2,2571.8,0.15342162]
["bitfinex","ETHUSD",1646730325963,0.05339836,2572.2,2572.0,0.88615128]
["bitfinex","ETHUSD",1646730326562,0.05339836,2572.2,2572.0,1.18615128]
["bitfinex","ETHUSD",1646730326762,0.05339836,2572.2,2572.1,0.55336975]
["bitfinex","ETHUSD",1646730327931,0.05339836,2572.2,2572.1,0.16006975]
["bitfinex","ETHUSD",1646730328531,0.05339836,2572.2,2572.1,0.55336975]
["bitfinex","ETHUSD",1646730329830,0.1943,2573.2,2572.2,5.5]
["bitfinex","ETHUSD",1646730330138,0.155635,2572.8,2572.4,0.20728016]
["bitfinex","ETHUSD",1646730330330,0.1943,2573.5,2572.4,0.50728016]
["bitfinex","ETHUSD",1646730330531,1.37867186,2573.5,2572.7,0.97622006]
["bitfinex","ETHUSD",1646730330831,1.37867186,2573.5,2572.7,1.27622006]
["bitfinex","ETHUSD",1646730331660,1.37867186,2573.5,2572.3,0.21234172]
["bitfinex","ETHUSD",1646730331861,1.77197186,2573.5,2571.9,0.16861764]
["bitfinex","ETHUSD",1646730332060,0.97238,2573.3,2572.8,0.0052014]
["bitfinex","ETHUSD",1646730332260,0.1943,2573.2,2572.8,0.0052014]
["bitfinex","ETHUSD",1646730332867,0.1943,2573.2,2571.9,0.16861764]
["bitfinex","ETHUSD",1646730333066,0.89231662,2572.9,2571.9,0.16861764]
["bitfinex","ETHUSD",1646730333268,1.35831662,2572.9,2572.8,0.00520134]
["bitfinex","ETHUSD",1646730334067,1.35831662,2572.9,2571.5,6.96256263]
["bitfinex","ETHUSD",1646730334267,1.35831662,2572.9,2572.7,0.00520076]
["bitfinex","ETHUSD",1646730334467,2.33087662,2572.9,2572.7,0.00520076]
["bitfinex","ETHUSD",1646730335315,1.07161024,2572.5,2571.7,1.11482755]
["bitfinex","ETHUSD",1646730335515,1.43856,2572.9,2572.7,0.00520083]
["bitfinex","ETHUSD",1646730336515,0.93391963,2572.7,2571.7,1.41482755]
["bitfinex","ETHUSD",1646730337923,0.93391963,2572.7,2572.1,0.00520178]
["bitfinex","ETHUSD",1646730338972,0.93391963,2572.7,2571.7,1.41482755]
["bitfinex","ETHUSD",1646730339159,0.93391963,2572.7,2572.3,0.00520148]
["bitfinex","ETHUSD",1646730339968,0.91463963,2572.7,2572.3,0.00520148]
["bitfinex","ETHUSD",1646730340167,0.97266,2572.5,2571.5,2.87762484]
["bitfinex","ETHUSD",1646730340366,0.97266,2572.5,2572.4,0.00520133]
["bitfinex","ETHUSD",1646730340770,0.93694,2572.5,2572.4,0.00520133]
["bitfinex","ETHUSD",1646730340971,0.93694,2572.5,2572.4,0.00440133]
["bitfinex","ETHUSD",1646730341370,0.93694,2572.5,2571.5,0.02442484]
["bitfinex","ETHUSD",1646730341573,1.11358253,2572.1,2571.5,0.02442484]
["bitfinex","ETHUSD",1646730341770,1.11358253,2572.1,2571.2,7.4843]
["bitfinex","ETHUSD",1646730341971,1.11358253,2572.1,2571.0,0.1943]
["bitfinex","ETHUSD",1646730341972,3.966,2572.0,2571.0,0.1943]
["bitfinex","ETHUSD",1646730342169,3.966,2572.0,2570.7,0.1943]
["bitfinex","ETHUSD",1646730342570,3.966,2572.0,2570.6,2.9246]
["bitfinex","ETHUSD",1646730342811,0.94329899,2571.7,2570.9,1.10024328]
["bitfinex","ETHUSD",1646730343412,0.94329899,2571.7,2570.6,2.9246]
["bitfinex","ETHUSD",1646730343613,0.94329899,2571.7,2570.5,7.45396596]
["bitfinex","ETHUSD",1646730343614,3.5,2571.6,2570.5,7.45396596]
["bitfinex","ETHUSD",1646730343813,3.5,2571.6,2570.6,1.48488091]
["bitfinex","ETHUSD",1646730344116,3.5,2571.6,2570.5,7.45396596]
["bitfinex","ETHUSD",1646730344315,3.5,2571.6,2570.5,0.74156596]
["bitfinex","ETHUSD",1646730344513,1.07961135,2571.3,2570.5,1.65040463]
["bitfinex","ETHUSD",1646730344814,1.07961135,2571.3,2570.5,1.423866]
["bitfinex","ETHUSD",1646730345015,3.5,2571.6,2570.5,1.423866]
["bitfinex","ETHUSD",1646730345214,3.5,2571.6,2570.8,0.00554662]
["bitfinex","ETHUSD",1646730345215,0.155736,2571.6,2570.8,0.00554662]
["bitfinex","ETHUSD",1646730345717,2.285,2571.9,2570.8,0.00554662]
["bitfinex","ETHUSD",1646730345914,2.285,2571.9,2570.8,0.97827662]
["bitfinex","ETHUSD",1646730346116,4.1603,2572.0,2570.8,1.94553]
["bitfinex","ETHUSD",1646730346316,4.1603,2572.0,2571.3,0.91654564]
["bitfinex","ETHUSD",1646730346563,0.466,2572.0,2571.3,0.91654564]
["bitfinex","ETHUSD",1646730346967,5.4728,2572.2,2571.3,1.826638]
["bitfinex","ETHUSD",1646730347170,3.6121,2572.3,2571.3,1.826638]
["bitfinex","ETHUSD",1646730347374,1.99565589,2572.4,2571.3,1.826638]
["bitfinex","ETHUSD",1646730347573,1.80135589,2572.4,2571.3,1.826638]
["bitfinex","ETHUSD",1646730347774,1.80135589,2572.4,2571.5,0.00554541]
["bitfinex","ETHUSD",1646730347975,0.97272,2572.3,2571.5,0.00554541]
["bitfinex","ETHUSD",1646730348578,0.97272,2572.3,2571.3,1.21654564]
["bitfinex","ETHUSD",1646730348579,3.5,2572.2,2571.3,1.21654564]
["bitfinex","ETHUSD",1646730348776,0.91298995,2572.0,2571.8,0.00554501]
["bitfinex","ETHUSD",1646730348977,3.5,2571.9,2571.8,0.00554501]
["bitfinex","ETHUSD",1646730349177,3.966,2571.9,2571.8,0.00554501]
["bitfinex","ETHUSD",1646730349378,4.1603,2571.9,2571.8,0.00554501]
["bitfinex","ETHUSD",1646730349780,4.1603,2571.9,2571.0,0.3]
["bitfinex","ETHUSD",1646730349984,1.14456836,2571.5,2571.0,0.3]
["bitfinex","ETHUSD",1646730350210,0.1943,2571.8,2570.7,2.18184088]
["bitfinex","ETHUSD",1646730350211,0.17198346,2571.2,2570.8,3.0]
["bitfinex","ETHUSD",1646730350408,3.67198346,2571.2,2570.8,3.0]
["bitfinex","ETHUSD",1646730350611,3.67198346,2571.2,2570.7,3.89114]
["bitfinex","ETHUSD",1646730350612,0.17198346,2571.2,2570.7,3.89114]
["bitfinex","ETHUSD",1646730351211,0.17198346,2571.2,2570.8,1.94583]
["bitfinex","ETHUSD",1646730351212,0.9729277,2571.1,2570.8,1.94583]
["bitfinex","ETHUSD",1646730353814,0.17198346,2571.2,2570.8,1.95137271]
["bitfinex","ETHUSD",1646730354262,0.1943,2571.6,2570.8,1.95137271]
["bitfinex","ETHUSD",1646730354462,3.1709091,2571.9,2571.1,0.9726]
["bitfinex","ETHUSD",1646730354765,3.1709091,2571.9,2571.0,2.91776]
["bitfinex","ETHUSD",1646730354766,1.9454091,2571.9,2571.3,0.97259]
["bitfinex","ETHUSD",1646730354965,2.2454091,2571.9,2571.3,0.97259]
["bitfinex","ETHUSD",1646730355161,2.2454091,2571.9,2571.4,0.86770988]
["bitfinex","ETHUSD",1646730355561,0.9726372,2571.8,2571.4,0.86770988]
["bitfinex","ETHUSD",1646730355762,0.9726372,2571.8,2571.4,3.78564988]
["bitfinex","ETHUSD",1646730355963,6.22341,2571.7,2571.4,2.91794]
["bitfinex","ETHUSD",1646730356164,0.07943766,2571.6,2571.5,0.00544778]
["bitfinex","ETHUSD",1646730356563,0.466,2571.6,2571.5,0.00544778]
["bitfinex","ETHUSD",1646730356765,0.54543766,2571.6,2571.5,0.00544778]
["bitfinex","ETHUSD",1646730356966,0.84543766,2571.6,2571.5,0.00544778]
["bitfinex","ETHUSD",1646730357165,0.84543766,2571.6,2571.5,2.92370778]
["bitfinex","ETHUSD",1646730357368,0.84543766,2571.6,2571.5,2.91826]
["bitfinex","ETHUSD",1646730358213,0.54543766,2571.6,2571.5,2.91826]
["bitfinex","ETHUSD",1646730358616,0.54543766,2571.6,2571.4,2.92289141]
["bitfinex","ETHUSD",1646730358814,0.07944085,2571.5,2571.4,2.92289141]
["bitfinex","ETHUSD",1646730359418,15.63944085,2571.5,2571.4,0.00495141]
["bitfinex","ETHUSD",1646730359616,5.04544085,2571.5,2571.4,0.00495141]
["bitfinex","ETHUSD",1646730359816,1.54544085,2571.5,2571.3,0.00495155]
["bitfinex","ETHUSD",1646730360021,0.97316,2571.2,2570.8,3.89264]
["bitfinex","ETHUSD",1646730360418,1.43916,2571.2,2570.8,3.89264]
["bitfinex","ETHUSD",1646730361563,1.43916,2571.2,2570.8,1.94632]
["bitfinex","ETHUSD",1646730361763,1.43916,2571.2,2570.9,2.2464]
["bitfinex","ETHUSD",1646730361965,1.43916,2571.2,2570.9,2.02176001]
["bitfinex","ETHUSD",1646730362162,1.43916,2571.2,2570.9,2.02677862]
["bitfinex","ETHUSD",1646730362365,7.785285,2571.3,2571.1,0.97317]
["bitfinex","ETHUSD",1646730362366,2.9194994,2571.3,2571.1,0.97317]
["bitfinex","ETHUSD",1646730363378,2.9194994,2571.3,2571.1,0.97818831]
["bitfinex","ETHUSD",1646730363771,0.9728082,2571.4,2571.2,1.94547]
["bitfinex","ETHUSD",1646730363969,1.1285632,2571.4,2571.2,2.24547]
["bitfinex","ETHUSD",1646730364371,0.9728082,2571.4,2571.2,2.24547]
["bitfinex","ETHUSD",1646730364668,0.9728082,2571.4,2571.2,2.25048816]
["bitfinex","ETHUSD",1646730365319,0.9728082,2571.4,2571.2,1.94547]
["bitfinex","ETHUSD",1646730365719,0.9728082,2571.4,2571.2,0.00497812]
["bitfinex","ETHUSD",1646730366120,3.58582579,2571.3,2571.2,7.812e-05]
["bitfinex","ETHUSD",1646730366322,4.05182579,2571.3,2571.2,7.812e-05]
["bitfinex","ETHUSD",1646730366523,5.05182579,2571.3,2571.2,7.812e-05]
["bitfinex","ETHUSD",1646730366721,1.27327,2571.1,2570.6,1.94637]
["bitfinex","ETHUSD",1646730366921,3.966,2571.0,2570.6,1.94637]
["bitfinex","ETHUSD",1646730367120,3.966,2571.0,2570.7,1.9463]
["bitfinex","ETHUSD",1646730367320,0.466,2571.0,2570.7,2.91947]
["bitfinex","ETHUSD",1646730368120,0.766,2571.0,2570.7,2.91947]
["bitfinex","ETHUSD",1646730368320,0.97321,2570.9,2570.7,2.91947]
["bitfinex","ETHUSD",1646730369361,1.7391656,2571.0,2570.7,1.95185295]
["bitfinex","ETHUSD",1646730369561,1.4391656,2571.0,2570.7,1.95185295]
["bitfinex","ETHUSD",1646730370163,1.4391656,2571.0,2570.7,1.94631]
["bitfinex","ETHUSD",1646730370464,1.4391656,2571.0,2570.7,1.95185287]
["bitfinex","ETHUSD",1646730371465,1.4391656,2571.0,2570.7,1.94631]
["bitfinex","ETHUSD",1646730371865,1.4391656,2571.0,2570.7,1.95185287]
["bitfinex","ETHUSD",1646730372066,0.9731656,2571.0,2570.7,1.95185287]
["bitfinex","ETHUSD",1646730372721,0.9731656,2571.0,2570.7,1.94631]
["bitfinex","ETHUSD",1646730372915,0.9731656,2571.0,2570.7,1.95185287]
["bitfinex","ETHUSD",1646730373118,0.9731656,2571.0,2570.7,2.34515287]
["bitfinex","ETHUSD",1646730373315,0.972898,2571.3,2571.1,1.05455233]
["bitfinex","ETHUSD",1646730374015,0.972898,2571.3,2571.1,1.05992837]
["bitfinex","ETHUSD",1646730374016,0.08592737,2571.2,2571.1,1.05992837]
["bitfinex","ETHUSD",1646730374616,0.972898,2571.3,2571.1,1.05992837]
["bitfinex","ETHUSD",1646730374816,0.972898,2571.3,2571.1,0.00537604]
["bitfinex","ETHUSD",1646730375117,0.972898,2571.3,2571.0,1.94586]
["bitfinex","ETHUSD",1646730375118,0.08594613,2571.2,2571.0,1.94586]
["bitfinex","ETHUSD",1646730375316,0.08594613,2571.2,2571.0,1.95123612]
["bitfinex","ETHUSD",1646730376119,0.08594613,2571.2,2571.0,1.94586]
["bitfinex","ETHUSD",1646730376318,4.55904613,2571.2,2571.0,1.94586]
["bitfinex","ETHUSD",1646730376565,4.55904613,2571.2,2571.0,1.9512362]
["bitfinex","ETHUSD",1646730376566,0.08594613,2571.1,2571.0,1.9512362]
["bitfinex","ETHUSD",1646730376964,0.08594613,2571.1,2571.0,0.0053762]
["bitfinex","ETHUSD",1646730376965,3.58594613,2571.1,2571.0,0.0053762]
["bitfinex","ETHUSD",1646730377166,4.05194613,2571.1,2571.0,0.0053762]
["bitfinex","ETHUSD",1646730377366,5.11616674,2571.1,2570.6,3.89274]
["bitfinex","ETHUSD",1646730377565,5.11616674,2571.1,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730377566,0.08594613,2571.0,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730377772,1.466,2570.9,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730377970,0.08594613,2570.8,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730378170,2.4125649,2570.7,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730378372,0.08594613,2570.6,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730378971,0.08594613,2570.6,2570.5,0.02592002]
["bitfinex","ETHUSD",1646730379773,0.08594613,2570.6,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730380413,2.03252083,2570.6,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730381215,5.53252083,2570.6,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730381425,6.29852083,2570.6,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730381623,7.66976103,2570.6,2570.5,0.02072733]
["bitfinex","ETHUSD",1646730382019,7.66976103,2570.6,2570.3,2.14083]
["bitfinex","ETHUSD",1646730382020,4.0,2570.5,2570.3,1.52497625]
["bitfinex","ETHUSD",1646730382220,3.58594613,2570.4,2570.3,1.52497625]
["bitfinex","ETHUSD",1646730382521,3.58594613,2570.4,2570.0,0.02083757]
["bitfinex","ETHUSD",1646730382522,6.33431897,2570.2,2570.0,0.02083757]
["bitfinex","ETHUSD",1646730382720,4.75926063,2570.1,2570.0,0.03673357]
["bitfinex","ETHUSD",1646730382920,5.0,2569.9,2569.7,0.0089184]
["bitfinex","ETHUSD",1646730383122,0.55194613,2569.8,2569.7,0.0089184]
["bitfinex","ETHUSD",1646730383320,2.65662904,2569.8,2569.7,1.84e-05]
["bitfinex","ETHUSD",1646730383523,5.5,2569.7,2569.5,0.01390008]
["bitfinex","ETHUSD",1646730383719,5.5,2569.7,2569.5,0.03173688]
["bitfinex","ETHUSD",1646730383720,0.55194613,2569.6,2569.5,0.03173688]
["bitfinex","ETHUSD",1646730383969,0.55194613,2569.6,2568.8,0.01753284]
["bitfinex","ETHUSD",1646730383970,5.5,2569.5,2568.8,0.01753284]
["bitfinex","ETHUSD",1646730384166,5.5,2569.5,2569.2,0.02679808]
["bitfinex","ETHUSD",1646730384167,2.49991613,2569.4,2569.2,0.02679808]
["bitfinex","ETHUSD",1646730384369,0.01910576,2569.2,2568.8,0.01753284]
["bitfinex","ETHUSD",1646730384568,0.01910576,2569.2,2568.6,0.3891]
["bitfinex","ETHUSD",1646730384569,1.06998074,2568.7,2568.6,0.3891]
["bitfinex","ETHUSD",1646730384770,0.97413,2568.6,2568.3,0.97408]
["bitfinex","ETHUSD",1646730384967,0.466,2568.6,2568.3,0.97408]
["bitfinex","ETHUSD",1646730385167,0.466,2568.6,2568.3,1.94808]
["bitfinex","ETHUSD",1646730385370,0.466,2568.6,2568.2,1.966346]
["bitfinex","ETHUSD",1646730385970,1.44009,2568.6,2568.2,1.966346]
["bitfinex","ETHUSD",1646730386173,1.44009,2568.6,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730386174,2.9576521,2568.6,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730386372,0.9741559,2568.5,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730386573,1.17924797,2568.5,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730386771,1.64524797,2568.5,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730386972,1.64524797,2568.5,2568.2,1.966346]
["bitfinex","ETHUSD",1646730387172,0.9742,2568.4,2568.2,1.966346]
["bitfinex","ETHUSD",1646730387372,0.9742,2568.4,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730387373,3.8967799,2568.4,2568.3,0.00522913]
["bitfinex","ETHUSD",1646730387572,3.8967799,2568.4,2568.2,1.966346]
["bitfinex","ETHUSD",1646730387573,3.0,2568.3,2568.2,1.966346]
["bitfinex","ETHUSD",1646730388020,3.8967799,2568.4,2568.2,1.966346]
["bitfinex","ETHUSD",1646730388218,0.3,2568.3,2568.2,1.966346]
["bitfinex","ETHUSD",1646730388823,0.3,2568.3,2567.9,1.94831]
["bitfinex","ETHUSD",1646730388824,4.7742325,2568.3,2567.9,1.94831]
["bitfinex","ETHUSD",1646730389018,3.8970629,2568.2,2567.9,1.94831]
["bitfinex","ETHUSD",1646730389219,3.11755524,2568.2,2567.9,1.94831]
["bitfinex","ETHUSD",1646730389419,2.9227829,2568.2,2567.9,1.94831]
["bitfinex","ETHUSD",1646730389621,1.9475739,2568.9,2567.9,2.64161]
["bitfinex","ETHUSD",1646730389819,1.9475739,2568.9,2568.0,0.3933]
["bitfinex","ETHUSD",1646730389820,0.973787,2568.7,2568.0,0.3933]
["bitfinex","ETHUSD",1646730390019,0.973787,2568.7,2567.9,2.24831]
["bitfinex","ETHUSD",1646730390020,3.9752376,2568.7,2567.9,2.24831]
["bitfinex","ETHUSD",1646730390220,3.82155288,2568.7,2567.9,1.94831]
["bitfinex","ETHUSD",1646730390420,3.99597862,2568.7,2567.9,1.94831]
["bitfinex","ETHUSD",1646730390621,1.9481109,2568.5,2568.0,0.97406]
["bitfinex","ETHUSD",1646730391021,2.16273945,2568.5,2568.0,0.97406]
["bitfinex","ETHUSD",1646730391480,1.9481109,2568.5,2568.0,0.97406]
["bitfinex","ETHUSD",1646730392068,2.16677715,2568.5,2568.0,0.97406]
["bitfinex","ETHUSD",1646730392270,2.16677715,2568.5,2568.1,0.97953915]
["bitfinex","ETHUSD",1646730392468,1.9481109,2568.5,2568.1,0.97953915]
["bitfinex","ETHUSD",1646730392769,2.14340812,2568.5,2568.1,0.97953915]
["bitfinex","ETHUSD",1646730392969,2.14340812,2568.5,2568.1,0.97401]
["bitfinex","ETHUSD",1646730393571,2.14340812,2568.5,2568.0,1.27406]
["bitfinex","ETHUSD",1646730393572,3.5,2568.4,2568.2,0.00552907]
["bitfinex","ETHUSD",1646730393770,0.466,2568.3,2568.2,0.00552907]
["bitfinex","ETHUSD",1646730393972,1.466,2568.3,2568.2,0.00552907]
["bitfinex","ETHUSD",1646730394169,1.466,2568.3,2567.8,0.014844]
["bitfinex","ETHUSD",1646730394170,18.3005419,2568.3,2567.8,0.014844]
["bitfinex","ETHUSD",1646730394371,17.56,2568.2,2567.2,0.0467384]
["bitfinex","ETHUSD",1646730394570,17.56,2568.2,2567.7,0.02155576]
["bitfinex","ETHUSD",1646730394571,1.0,2567.9,2567.7,0.02155576]
["bitfinex","ETHUSD",1646730394770,6.5,2567.7,2567.2,1.9957084]
["bitfinex","ETHUSD",1646730394971,6.5,2567.7,2567.2,0.0467384]
["bitfinex","ETHUSD",1646730394972,5.6135,2567.7,2567.2,0.0467384]
["bitfinex","ETHUSD",1646730395228,1.0,2567.5,2567.2,0.0467384]
["bitfinex","ETHUSD",1646730395417,0.466,2567.4,2567.2,0.0467384]
["bitfinex","ETHUSD",1646730395617,0.466,2567.5,2567.2,0.0467384]
["bitfinex","ETHUSD",1646730395918,2.4149991,2567.5,2567.2,1.0213184]
["bitfinex","ETHUSD",1646730396318,0.9744996,2567.4,2567.2,1.0213184]
["bitfinex","ETHUSD",1646730396521,0.9744996,2567.4,2567.2,1.9957984]
["bitfinex","ETHUSD",1646730396718,0.5054,2568.0,2567.2,2.3890984]
["bitfinex","ETHUSD",1646730396919,0.5054,2568.0,2567.2,1.41834022]
["bitfinex","ETHUSD",1646730397118,0.5054,2568.0,2567.4,0.97408]
["bitfinex","ETHUSD",1646730397320,0.9741735,2567.9,2567.4,0.97408]
["bitfinex","ETHUSD",1646730397518,0.9741735,2567.9,2567.5,1.15270293]
["bitfinex","ETHUSD",1646730397719,0.9741735,2567.9,2567.4,0.97408]
["bitfinex","ETHUSD",1646730397720,0.9741735,2567.9,2567.4,1.94824]
["bitfinex","ETHUSD",1646730397923,0.9741735,2567.9,2567.4,0.97408]
["bitfinex","ETHUSD",1646730398123,0.9741735,2567.9,2567.5,0.00526785]
["bitfinex","ETHUSD",1646730398124,5.448998,2567.8,2567.5,0.00526785]
["bitfinex","ETHUSD",1646730398327,2.16545968,2567.8,2567.5,0.00526785]
["bitfinex","ETHUSD",1646730398523,2.36015968,2567.8,2567.5,0.00526785]
["bitfinex","ETHUSD",1646730398965,0.3,2567.7,2567.4,0.97441]
["bitfinex","ETHUSD",1646730399166,1.2743203,2567.7,2567.4,0.97441]
["bitfinex","ETHUSD",1646730399365,1.2743203,2567.7,2567.6,1.94858]
["bitfinex","ETHUSD",1646730401268,0.9743203,2567.7,2567.6,1.94858]
["bitfinex","ETHUSD",1646730401476,0.5054,2568.0,2567.6,1.94858]
["bitfinex","ETHUSD",1646730401670,0.97890181,2567.9,2567.7,0.97405]
["bitfinex","ETHUSD",1646730402731,1.14102181,2567.9,2567.6,1.94858]
["bitfinex","ETHUSD",1646730402925,1.14584305,2567.9,2567.6,1.72396903]
["bitfinex","ETHUSD",1646730403325,1.44584305,2567.9,2567.6,1.72396903]
["bitfinex","ETHUSD",1646730403524,2.37560113,2567.9,2567.6,1.72396903]
["bitfinex","ETHUSD",1646730403928,2.37077989,2567.9,2567.6,1.71844656]
["bitfinex","ETHUSD",1646730404127,2.37560109,2567.9,2567.6,1.72396881]
["bitfinex","ETHUSD",1646730404331,1.44584301,2567.9,2567.6,1.72396881]
["bitfinex","ETHUSD",1646730405029,1.44102181,2567.9,2567.6,1.71844656]
["bitfinex","ETHUSD",1646730405431,1.44584301,2567.9,2567.6,1.72396881]
["bitfinex","ETHUSD",1646730405831,1.44584301,2567.9,2567.6,1.71970681]
["bitfinex","ETHUSD",1646730406669,1.27860434,2567.9,2567.6,1.7196175]
["bitfinex","ETHUSD",1646730406873,1.49672066,2567.9,2567.6,1.7196175]
["bitfinex","ETHUSD",1646730407272,1.27860434,2567.9,2567.6,1.7196175]
["bitfinex","ETHUSD",1646730407470,0.9740808,2567.9,2567.6,1.71418456]
["bitfinex","ETHUSD",1646730407670,0.9740808,2567.9,2567.6,2.01418456]
["bitfinex","ETHUSD",1646730407876,0.97860434,2567.9,2567.6,2.0192619]
["bitfinex","ETHUSD",1646730408677,0.9740808,2567.9,2567.7,0.97464041]
["bitfinex","ETHUSD",1646730408880,0.9740667,2568.1,2567.9,0.97406]
["bitfinex","ETHUSD",1646730409077,0.9740667,2568.1,2567.9,1.36736]
["bitfinex","ETHUSD",1646730409277,0.5842,2568.7,2568.0,1.94806]
["bitfinex","ETHUSD",1646730409481,0.1947,2568.7,2568.1,0.97403]
["bitfinex","ETHUSD",1646730409678,1.6607,2568.7,2568.0,1.94806]
["bitfinex","ETHUSD",1646730409979,0.155952,2568.2,2568.0,1.94806]
["bitfinex","ETHUSD",1646730410230,1.0,2568.3,2568.0,1.94806]
["bitfinex","ETHUSD",1646730410231,1.466,2568.1,2568.0,1.94806]
["bitfinex","ETHUSD",1646730410420,1.0,2568.1,2568.0,1.94806]
["bitfinex","ETHUSD",1646730410619,0.766,2568.1,2568.0,1.94806]
["bitfinex","ETHUSD",1646730413965,0.466,2568.1,2568.0,1.94806]
["bitfinex","ETHUSD",1646730414370,4.05500017,2568.2,2568.0,1.94806]
["bitfinex","ETHUSD",1646730414671,2.9231878,2568.2,2568.0,1.94806]
["bitfinex","ETHUSD",1646730415068,2.92800904,2568.2,2568.0,1.94806]
["bitfinex","ETHUSD",1646730415269,0.3,2568.1,2568.0,1.94806]
["bitfinex","ETHUSD",1646730416572,2.92800904,2568.2,2568.0,1.94806]
["bitfinex","ETHUSD",1646730416573,0.00482124,2568.2,2568.0,1.94806]
["bitfinex","ETHUSD",1646730416771,0.00482124,2568.2,2568.1,1.60080333]
["bitfinex","ETHUSD",1646730416972,4.41482222,2569.3,2568.3,0.3933]
["bitfinex","ETHUSD",1646730417278,0.96882222,2569.3,2568.3,1.94753]
["bitfinex","ETHUSD",1646730417725,0.96882222,2569.3,2568.6,0.97378]
["bitfinex","ETHUSD",1646730417923,1.13909614,2569.1,2568.6,0.97378]
["bitfinex","ETHUSD",1646730418123,1.04240404,2568.8,2568.6,0.97378]
["bitfinex","ETHUSD",1646730418323,1.04240404,2568.8,2568.5,3.89536]
["bitfinex","ETHUSD",1646730418521,1.04240404,2568.8,2568.5,1.94781]
["bitfinex","ETHUSD",1646730418723,1.0,2568.7,2568.5,2.92187]
["bitfinex","ETHUSD",1646730418922,0.9740993,2568.8,2568.5,2.92187]
["bitfinex","ETHUSD",1646730419122,0.9740993,2568.8,2568.6,1.94776]
["bitfinex","ETHUSD",1646730419322,0.3,2568.7,2568.6,1.94776]
["bitfinex","ETHUSD",1646730419928,0.9740993,2568.8,2568.6,1.94776]
["bitfinex","ETHUSD",1646730420124,1.68514373,2569.2,2568.6,1.94776]
["bitfinex","ETHUSD",1646730420125,0.9737062,2569.0,2568.6,1.94776]
["bitfinex","ETHUSD",1646730420325,1.466,2569.2,2568.8,0.97366]
["bitfinex","ETHUSD",1646730420326,1.0,2569.2,2568.8,0.97366]
["bitfinex","ETHUSD",1646730420526,0.08782019,2569.1,2568.8,0.97366]
["bitfinex","ETHUSD",1646730420726,1.9474415,2569.3,2568.8,1.27366]
["bitfinex","ETHUSD",1646730420927,1.9474415,2569.3,2568.9,2.92096]
["bitfinex","ETHUSD",1646730421126,0.00480918,2569.1,2568.9,2.92096]
["bitfinex","ETHUSD",1646730421327,0.00480918,2569.1,2569.0,0.97365]
["bitfinex","ETHUSD",1646730421576,0.09284757,2569.1,2569.0,0.97365]
["bitfinex","ETHUSD",1646730421772,0.09284757,2569.1,2569.0,1.27365]
["bitfinex","ETHUSD",1646730421974,0.08803839,2569.1,2569.0,1.27365]
["bitfinex","ETHUSD",1646730422879,0.08803839,2569.1,2568.9,2.71934843]
["bitfinex","ETHUSD",1646730423880,0.08803839,2569.1,2569.0,0.97365]
["bitfinex","ETHUSD",1646730424280,0.08803839,2569.1,2569.0,1.27365]
["bitfinex","ETHUSD",1646730425080,0.08803839,2569.1,2569.0,0.97365]
["bitfinex","ETHUSD",1646730425519,0.08803839,2569.1,2568.2,3.89476]
["bitfinex","ETHUSD",1646730425520,1.98996431,2568.8,2568.2,3.89476]
["bitfinex","ETHUSD",1646730425718,0.71027942,2568.4,2567.7,0.25]
["bitfinex","ETHUSD",1646730425917,0.9741979,2568.3,2567.8,2.92257]
["bitfinex","ETHUSD",1646730426119,0.08803839,2568.2,2567.8,2.92257]
["bitfinex","ETHUSD",1646730426417,2.80207732,2568.3,2567.8,2.92257]
["bitfinex","ETHUSD",1646730426418,0.08803839,2568.1,2567.8,2.92257]
["bitfinex","ETHUSD",1646730426617,0.08803839,2568.0,2567.8,2.92257]
["bitfinex","ETHUSD",1646730426817,0.08803839,2567.9,2567.8,2.92257]
["bitfinex","ETHUSD",1646730427717,0.08803839,2567.9,2567.8,3.22257]
["bitfinex","ETHUSD",1646730430575,1.1299182,2568.3,2568.2,1.15403153]
["bitfinex","ETHUSD",1646730430576,0.16074453,2568.3,2568.2,1.15403153]
["bitfinex","ETHUSD",1646730430875,0.00480853,2568.3,2568.2,1.15403153]
["bitfinex","ETHUSD",1646730431076,2.93700354,2568.8,2568.2,1.15403153]
["bitfinex","ETHUSD",1646730431077,2.70024373,2568.8,2568.2,1.15403153]
["bitfinex","ETHUSD",1646730431472,0.9738609,2568.7,2568.2,1.15403153]
["bitfinex","ETHUSD",1646730431873,0.9738609,2568.7,2568.3,0.97396]
["bitfinex","ETHUSD",1646730432074,0.9738609,2568.7,2568.3,2.92181]
["bitfinex","ETHUSD",1646730432275,0.9738609,2568.7,2568.3,3.22181]
["bitfinex","ETHUSD",1646730432474,1.68414032,2568.7,2568.3,3.22181]
["bitfinex","ETHUSD",1646730432732,0.71027942,2568.6,2568.3,3.22181]
["bitfinex","ETHUSD",1646730433128,0.9754899,2568.6,2568.4,0.97393]
["bitfinex","ETHUSD",1646730433323,1.92252913,2568.6,2568.4,1.27393]
["bitfinex","ETHUSD",1646730433926,0.1945,2568.5,2568.4,0.3]
["bitfinex","ETHUSD",1646730434327,0.1945,2568.5,2568.3,2.92181]
["bitfinex","ETHUSD",1646730434328,0.94703923,2568.5,2568.3,2.92181]
["bitfinex","ETHUSD",1646730434729,4.44703923,2568.4,2568.3,2.92181]
["bitfinex","ETHUSD",1646730435226,4.44703923,2568.4,2567.9,2.92228]
["bitfinex","ETHUSD",1646730435227,0.97432,2568.3,2567.9,2.92228]
["bitfinex","ETHUSD",1646730435426,0.948979,2568.1,2567.9,2.92228]
["bitfinex","ETHUSD",1646730435628,3.5,2568.0,2567.9,2.92228]
["bitfinex","ETHUSD",1646730435827,4.5,2568.0,2567.9,2.92228]
["bitfinex","ETHUSD",1646730436029,5.448979,2568.0,2567.9,2.92228]
["bitfinex","ETHUSD",1646730436467,0.948979,2568.0,2567.9,2.92228]
["bitfinex","ETHUSD",1646730437068,3.57746301,2568.1,2567.9,3.22228]
["bitfinex","ETHUSD",1646730437268,1.65416401,2568.1,2567.9,3.22228]
["bitfinex","ETHUSD",1646730437468,0.71175661,2568.0,2567.9,3.22228]
["bitfinex","ETHUSD",1646730437873,1.9486224,2568.2,2567.9,3.22228]
["bitfinex","ETHUSD",1646730438072,2.8976014,2568.2,2567.9,3.22228]
["bitfinex","ETHUSD",1646730438274,2.8976014,2568.2,2567.9,4.19642]
["bitfinex","ETHUSD",1646730438474,2.8976014,2568.2,2568.0,0.97413]
["bitfinex","ETHUSD",1646730438972,0.7392334,2568.4,2568.1,1.94818]
["bitfinex","ETHUSD",1646730439273,0.00479669,2568.4,2568.1,4.87045]
["bitfinex","ETHUSD",1646730439476,0.9740869,2568.3,2568.1,5.17045]
["bitfinex","ETHUSD",1646730439677,0.00479669,2568.4,2568.1,5.17045]
["bitfinex","ETHUSD",1646730439875,0.3,2568.3,2568.1,5.17045]
["bitfinex","ETHUSD",1646730440075,1.91875884,2568.6,2568.2,1.17469868]
["bitfinex","ETHUSD",1646730440318,2.20838616,2568.6,2568.2,2.14869868]
["bitfinex","ETHUSD",1646730440518,0.9740101,2568.5,2568.2,2.14869868]
["bitfinex","ETHUSD",1646730440721,0.9740101,2568.5,2568.2,1.274]
["bitfinex","ETHUSD",1646730441121,0.9740101,2568.5,2568.2,2.24802]
["bitfinex","ETHUSD",1646730441322,1.42055884,2568.4,2568.2,2.24802]
["bitfinex","ETHUSD",1646730441719,2.49883585,2568.3,2568.2,1.274]
["bitfinex","ETHUSD",1646730442320,2.49883585,2568.3,2568.1,2.92227]
["bitfinex","ETHUSD",1646730442519,0.466,2568.2,2568.1,2.92227]
["bitfinex","ETHUSD",1646730442722,1.88655884,2568.2,2568.1,2.92227]
["bitfinex","ETHUSD",1646730442924,2.88655884,2568.2,2568.1,2.01169301]
["bitfinex","ETHUSD",1646730444176,2.88655884,2568.2,2568.1,2.31169301]
["bitfinex","ETHUSD",1646730444578,6.38655884,2568.2,2568.1,2.31169301]
["bitfinex","ETHUSD",1646730444779,6.38655884,2568.2,2568.1,2.01169301]
["bitfinex","ETHUSD",1646730445077,3.966,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730445277,4.966,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730445677,1.466,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730446181,1.89067549,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730446983,2.89067549,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730447184,2.56337171,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730448027,1.86337171,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730448225,3.74512594,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730448425,4.74512594,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730448828,2.86337171,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730449426,1.766,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730449630,3.66378352,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730449829,1.766,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730450229,2.18919452,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730450629,0.466,2568.2,2568.1,0.25687554]
["bitfinex","ETHUSD",1646730451230,5.82508832,2568.5,2568.1,3.75687554]
["bitfinex","ETHUSD",1646730451231,2.40198932,2568.5,2568.1,3.75687554]
["bitfinex","ETHUSD",1646730451480,1.42797922,2568.5,2568.2,0.97407]
["bitfinex","ETHUSD",1646730451672,0.0047847,2568.5,2568.2,1.94809]
["bitfinex","ETHUSD",1646730451872,0.0047847,2568.5,2568.2,2.24809]
["bitfinex","ETHUSD",1646730452072,1.42319452,2568.6,2568.2,2.24809]
["bitfinex","ETHUSD",1646730452273,0.00478508,2568.5,2568.2,2.24809]
["bitfinex","ETHUSD",1646730452777,0.00478508,2568.5,2568.3,3.5]
["bitfinex","ETHUSD",1646730452977,0.00478508,2568.5,2568.2,2.24809]
["bitfinex","ETHUSD",1646730453180,1.98996431,2568.8,2568.2,2.24809]
["bitfinex","ETHUSD",1646730453181,0.155918,2568.6,2568.2,2.24809]
["bitfinex","ETHUSD",1646730453477,0.00478517,2568.5,2568.2,2.24809]
["bitfinex","ETHUSD",1646730454080,4.38711893,2568.8,2568.5,0.9315945]
["bitfinex","ETHUSD",1646730454278,4.38711893,2568.8,2568.5,2.8795945]
["bitfinex","ETHUSD",1646730454778,2.96392441,2568.8,2568.5,2.8795945]
["bitfinex","ETHUSD",1646730457022,2.96869762,2568.8,2568.5,2.8795945]
["bitfinex","ETHUSD",1646730458123,2.96392441,2568.8,2568.5,2.8795945]
["bitfinex","ETHUSD",1646730458324,2.96869762,2568.8,2568.5,2.8795945]
["bitfinex","ETHUSD",1646730458523,1.42319452,2568.9,2568.5,2.8795945]
["bitfinex","ETHUSD",1646730458724,1.42319452,2568.9,2568.6,1.94787]
["bitfinex","ETHUSD",1646730458971,4.34510762,2569.0,2568.6,1.94787]
["bitfinex","ETHUSD",1646730459377,0.9739601,2568.8,2568.6,1.94787]
["bitfinex","ETHUSD",1646730459576,1.9479801,2568.8,2568.6,1.94787]
["bitfinex","ETHUSD",1646730459778,1.9479801,2568.8,2568.5,0.974]
["bitfinex","ETHUSD",1646730459779,0.3,2568.7,2568.5,0.974]
["bitfinex","ETHUSD",1646730459978,0.43371116,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730460378,1.38236636,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730461181,0.43371116,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730461379,0.43371116,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730461580,0.43371116,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730462180,1.38236636,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730462823,1.89971116,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730463322,1.89971116,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730463323,3.32270748,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730463923,4.74314794,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730464324,3.32270748,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730464722,2.32270748,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730464924,0.89971116,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730465123,0.89971116,2568.3,2568.2,0.97429]
["bitfinex","ETHUSD",1646730465322,1.84842867,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730467171,0.89971116,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730467974,1.84842867,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730468375,1.57279826,2568.4,2568.2,1.27429]
["bitfinex","ETHUSD",1646730469074,1.57279826,2568.4,2568.2,1.27963553]
["bitfinex","ETHUSD",1646730469876,2.99579458,2568.4,2568.2,1.27963553]
["bitfinex","ETHUSD",1646730470078,1.42299632,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730470323,1.42299632,2568.3,2568.2,1.27939548]
["bitfinex","ETHUSD",1646730470924,0.89554632,2568.3,2568.2,1.27939548]
["bitfinex","ETHUSD",1646730471125,0.89554632,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730471724,1.36154632,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730471925,2.36154632,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730472828,1.36154632,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730474070,0.466,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730478925,1.89225504,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730480428,0.466,2568.3,2568.2,1.27429]
["bitfinex","ETHUSD",1646730480928,0.95068658,2568.4,2568.2,2.24835]
["bitfinex","ETHUSD",1646730482275,0.95068658,2568.4,2568.2,2.25332241]
["bitfinex","ETHUSD",1646730482477,0.95068658,2568.5,2568.2,2.25332241]
["bitfinex","ETHUSD",1646730482675,0.95068658,2568.4,2568.2,2.25332241]
["bitfinex","ETHUSD",1646730483280,0.95068658,2568.5,2568.2,2.24835]
["bitfinex","ETHUSD",1646730483484,0.95068658,2568.5,2568.2,2.64662241]
["bitfinex","ETHUSD",1646730483680,0.155917,2568.6,2568.3,3.31478]
["bitfinex","ETHUSD",1646730483681,1.10660358,2568.6,2568.3,3.31478]
["bitfinex","ETHUSD",1646730483881,1.10660358,2568.6,2568.3,2.92148]
["bitfinex","ETHUSD",1646730484080,1.10660358,2568.6,2568.4,1.94763]
["bitfinex","ETHUSD",1646730484281,0.95068658,2568.5,2568.4,2.245502]
["bitfinex","ETHUSD",1646730484880,0.155917,2568.6,2568.4,2.245502]
["bitfinex","ETHUSD",1646730485526,1.58217204,2568.6,2568.4,2.245502]
["bitfinex","ETHUSD",1646730487225,0.155917,2568.6,2568.3,5.17410209]
["bitfinex","ETHUSD",1646730487429,1.42584092,2568.4,2568.3,0.00497209]
["bitfinex","ETHUSD",1646730487626,3.966,2568.4,2568.3,0.00497209]
["bitfinex","ETHUSD",1646730487824,5.266,2568.4,2568.3,0.00497209]
["bitfinex","ETHUSD",1646730488124,5.266,2568.4,2568.2,1.94841]
["bitfinex","ETHUSD",1646730488325,5.266,2568.4,2568.2,1.95338214]
["bitfinex","ETHUSD",1646730488725,1.766,2568.4,2568.2,1.95338214]
["bitfinex","ETHUSD",1646730489171,1.766,2568.4,2568.2,1.94841]
["bitfinex","ETHUSD",1646730489973,1.4259607,2568.3,2568.2,2.24841]
["bitfinex","ETHUSD",1646730490177,1.4259607,2568.3,2568.2,0.97424]
["bitfinex","ETHUSD",1646730490376,1.95005968,2568.4,2568.2,0.97424]
["bitfinex","ETHUSD",1646730491476,1.42612577,2568.3,2568.2,0.97424]
["bitfinex","ETHUSD",1646730491676,1.89212577,2568.3,2568.2,0.97424]
["bitfinex","ETHUSD",1646730492739,0.466,2568.3,2568.2,0.97424]
["bitfinex","ETHUSD",1646730493927,1.42612577,2568.4,2568.2,1.94825]
["bitfinex","ETHUSD",1646730494327,1.42612577,2568.4,2568.2,2.24825]
["bitfinex","ETHUSD",1646730495331,1.37612577,2568.4,2568.2,2.24825]
["bitfinex","ETHUSD",1646730495528,1.37612577,2568.4,2568.2,2.25376086]
["bitfinex","ETHUSD",1646730496129,0.95168331,2568.3,2568.2,2.25376086]
["bitfinex","ETHUSD",1646730496574,0.95168331,2568.5,2568.2,2.64155]
["bitfinex","ETHUSD",1646730496774,0.95168331,2568.5,2568.2,2.25376086]
["bitfinex","ETHUSD",1646730497576,0.95168331,2568.5,2568.2,2.24825]
["bitfinex","ETHUSD",1646730497983,0.95168331,2568.5,2568.2,2.25357892]
["bitfinex","ETHUSD",1646730498583,0.95168331,2568.5,2568.2,2.24722192]
["bitfinex","ETHUSD",1646730498781,0.95168331,2568.5,2568.2,2.241893]
["bitfinex","ETHUSD",1646730498981,0.95168331,2568.5,2568.2,2.24722192]
["bitfinex","ETHUSD",1646730499182,1.92578141,2568.5,2568.2,2.24722192]
["bitfinex","ETHUSD",1646730499381,1.92578141,2568.5,2568.2,0.30532892]
["bitfinex","ETHUSD",1646730499382,0.95168331,2568.3,2568.2,0.30532892]
["bitfinex","ETHUSD",1646730499782,0.95168331,2568.3,2568.2,0.00532892]
["bitfinex","ETHUSD",1646730499983,0.95168331,2568.3,2568.1,2.24838]
["bitfinex","ETHUSD",1646730500244,0.95168331,2568.4,2568.1,2.25370908]
["bitfinex","ETHUSD",1646730500424,0.95168331,2568.4,2568.2,0.97413]
["bitfinex","ETHUSD",1646730500628,0.95168331,2568.3,2568.2,0.97413]
["bitfinex","ETHUSD",1646730500828,0.95168331,2568.4,2568.2,0.97413]
["bitfinex","ETHUSD",1646730501927,0.95168331,2568.4,2568.2,1.94817]
["bitfinex","ETHUSD",1646730502127,0.95168331,2568.4,2568.2,2.24817]
["bitfinex","ETHUSD",1646730502527,0.95168331,2568.3,2568.2,2.24817]
["bitfinex","ETHUSD",1646730502729,0.95168331,2568.3,2568.2,1.27912415]
["bitfinex","ETHUSD",1646730503130,0.95168331,2568.3,2568.2,0.00508415]
["bitfinex","ETHUSD",1646730503727,0.95168331,2568.3,2568.1,1.94815]
["bitfinex","ETHUSD",1646730503973,0.95168331,2568.3,2568.1,1.95323423]
["bitfinex","ETHUSD",1646730504180,0.95168331,2568.4,2568.1,1.95323423]
["bitfinex","ETHUSD",1646730504580,0.95168331,2568.5,2568.1,1.95323423]
["bitfinex","ETHUSD",1646730504781,0.95168331,2568.7,2568.2,2.9574239]
["bitfinex","ETHUSD",1646730504981,0.95168331,2568.8,2568.3,0.9738]
["bitfinex","ETHUSD",1646730505184,0.00476593,2568.7,2568.3,0.9738]
["bitfinex","ETHUSD",1646730505382,0.00476593,2568.7,2568.3,1.2738]
["bitfinex","ETHUSD",1646730505883,0.00476593,2568.7,2568.4,0.97381]
["bitfinex","ETHUSD",1646730506082,0.95168331,2568.8,2568.5,1.94763]
["bitfinex","ETHUSD",1646730506285,0.95168331,2568.8,2568.5,2.34093]
["bitfinex","ETHUSD",1646730506286,0.00476639,2568.7,2568.5,2.34093]
["bitfinex","ETHUSD",1646730506483,0.00476639,2568.7,2568.5,5.84093]
["bitfinex","ETHUSD",1646730506683,0.00476639,2568.7,2568.5,8.76203]
["bitfinex","ETHUSD",1646730506885,0.00476639,2568.7,2568.5,8.36873]
["bitfinex","ETHUSD",1646730507284,0.95168331,2569.0,2568.6,1.94767]
["bitfinex","ETHUSD",1646730507485,0.00476653,2568.7,2568.6,2.92148]
["bitfinex","ETHUSD",1646730507738,0.00476653,2568.7,2568.6,6.42148]
["bitfinex","ETHUSD",1646730507932,0.00476653,2568.7,2568.6,6.72148]
["bitfinex","ETHUSD",1646730508434,0.95168331,2569.0,2568.6,6.72148]
["bitfinex","ETHUSD",1646730508633,0.00396323,2568.8,2568.7,0.97378]
["bitfinex","ETHUSD",1646730508832,0.95168331,2569.0,2568.7,0.97378]
["bitfinex","ETHUSD",1646730509034,0.95168331,2569.1,2568.7,0.97378]
["bitfinex","ETHUSD",1646730509432,0.95168331,2569.1,2569.0,4.62754919]
["bitfinex","ETHUSD",1646730509834,0.95168331,2569.1,2569.0,4.92754919]
["bitfinex","ETHUSD",1646730510535,0.95168331,2569.3,2569.0,7.84831919]
["bitfinex","ETHUSD",1646730510832,0.95168331,2569.4,2569.0,7.84831919]
["bitfinex","ETHUSD",1646730511240,0.95168331,2569.5,2569.0,8.24161919]
["bitfinex","ETHUSD",1646730511483,3.09028056,2570.0,2569.0,9.21520919]
["bitfinex","ETHUSD",1646730511484,0.95168331,2569.6,2569.0,9.21520919]
["bitfinex","ETHUSD",1646730511683,0.95168331,2569.7,2569.2,0.3933]
["bitfinex","ETHUSD",1646730511884,1.42715273,2569.9,2569.2,5.84028]
["bitfinex","ETHUSD",1646730511885,0.95168331,2569.9,2569.2,5.84028]
["bitfinex","ETHUSD",1646730512085,0.95168331,2569.8,2569.2,5.84028]
["bitfinex","ETHUSD",1646730512283,0.95168331,2569.8,2569.2,5.74698]
["bitfinex","ETHUSD",1646730512684,0.95168331,2569.9,2569.2,5.74698]
["bitfinex","ETHUSD",1646730512886,0.95168331,2570.0,2569.4,6.42056]
["bitfinex","ETHUSD",1646730513387,1.42715273,2570.2,2569.4,6.42056]
["bitfinex","ETHUSD",1646730513388,0.95168331,2570.2,2569.4,5.44704]
["bitfinex","ETHUSD",1646730513785,0.95168331,2570.4,2569.4,6.84034]
["bitfinex","ETHUSD",1646730514384,0.95168331,2570.5,2570.0,1.23389153]
["bitfinex","ETHUSD",1646730514584,0.95168331,2570.5,2570.0,2.20713153]
["bitfinex","ETHUSD",1646730514787,0.95168331,2570.5,2570.1,0.97325]
["bitfinex","ETHUSD",1646730515242,4.45168331,2570.4,2570.2,3.5]
["bitfinex","ETHUSD",1646730515530,0.95168331,2570.3,2570.2,2.04582363]
["bitfinex","ETHUSD",1646730515730,2.42715273,2570.4,2570.2,2.04582363]
["bitfinex","ETHUSD",1646730515930,1.42715273,2570.4,2570.2,2.04582363]
["bitfinex","ETHUSD",1646730516137,1.42715273,2570.4,2570.2,3.99243363]
["bitfinex","ETHUSD",1646730516331,1.0,2570.5,2570.2,1.94661]
["bitfinex","ETHUSD",1646730516332,1.42715273,2570.5,2570.2,1.94661]
["bitfinex","ETHUSD",1646730516534,1.42715273,2570.5,2570.2,3.89335]
["bitfinex","ETHUSD",1646730516732,1.42715273,2570.4,2570.2,3.89335]
["bitfinex","ETHUSD",1646730517838,0.94530139,2570.3,2570.2,3.89335]
["bitfinex","ETHUSD",1646730518641,0.00474473,2570.4,2570.2,3.89335]
["bitfinex","ETHUSD",1646730518838,0.94437786,2570.3,2570.2,3.89335]
["bitfinex","ETHUSD",1646730519683,0.00474473,2570.4,2570.2,3.89335]
["bitfinex","ETHUSD",1646730519884,4.47818473,2570.4,2570.2,3.89335]
["bitfinex","ETHUSD",1646730520087,4.47818473,2570.4,2569.6,1.9471]
["bitfinex","ETHUSD",1646730520088,5.38268382,2570.3,2569.6,1.9471]
["bitfinex","ETHUSD",1646730520287,6.38268382,2570.3,2570.0,0.97369]
["bitfinex","ETHUSD",1646730520483,0.3,2570.2,2570.0,0.97369]
["bitfinex","ETHUSD",1646730520684,1.466,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730521083,2.41044096,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730521683,1.41044096,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730521983,1.466,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730522183,2.41044096,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730523839,1.466,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730524236,2.40996697,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730524536,2.40996695,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730525936,1.40996695,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730526136,2.40996695,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730527580,1.466,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730528384,4.966,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730528585,6.38268382,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730528988,2.88268382,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730529785,1.466,2570.1,2570.0,0.97369]
["bitfinex","ETHUSD",1646730530635,1.466,2570.1,2569.8,2.52335345]
["bitfinex","ETHUSD",1646730530835,1.41584637,2570.0,2569.8,2.52335345]
["bitfinex","ETHUSD",1646730531040,1.466,2569.9,2569.8,2.52335345]
["bitfinex","ETHUSD",1646730531238,0.466,2569.9,2569.8,2.52335345]
["bitfinex","ETHUSD",1646730531835,0.94383527,2570.0,2569.8,2.52335345]
["bitfinex","ETHUSD",1646730532036,0.00474473,2570.1,2569.8,2.52335345]
["bitfinex","ETHUSD",1646730532337,3.48526505,2570.2,2569.8,2.82335345]
["bitfinex","ETHUSD",1646730532338,0.94383527,2569.9,2569.8,2.82335345]
["bitfinex","ETHUSD",1646730532537,5.14457265,2570.2,2569.8,2.82335345]
["bitfinex","ETHUSD",1646730532538,0.94383527,2570.0,2569.8,2.82335345]
["bitfinex","ETHUSD",1646730532745,0.94383527,2569.9,2569.8,2.82335345]
["bitfinex","ETHUSD",1646730532939,1.0,2569.9,2569.8,2.82335345]
["bitfinex","ETHUSD",1646730533138,2.88184637,2569.9,2569.7,0.9737]
["bitfinex","ETHUSD",1646730533344,13.47584637,2569.8,2569.1,1.94753]
["bitfinex","ETHUSD",1646730533540,13.47584637,2569.8,2569.0,3.89449]
["bitfinex","ETHUSD",1646730533541,0.94442204,2569.3,2569.0,3.89449]
["bitfinex","ETHUSD",1646730533743,1.41042204,2569.2,2569.0,3.60817467]
["bitfinex","ETHUSD",1646730533977,1.41042204,2569.1,2569.0,3.60817467]
["bitfinex","ETHUSD",1646730534177,2.41042204,2569.1,2569.0,3.60817467]
["bitfinex","ETHUSD",1646730534675,1.766,2569.1,2569.0,3.60817467]
["bitfinex","ETHUSD",1646730535078,1.766,2569.1,2568.9,0.97401]
["bitfinex","ETHUSD",1646730535276,1.466,2569.1,2568.9,0.97401]
["bitfinex","ETHUSD",1646730535475,0.766,2569.1,2568.9,0.97401]
["bitfinex","ETHUSD",1646730535675,1.0,2569.0,2568.9,0.97401]
["bitfinex","ETHUSD",1646730536079,0.466,2569.1,2568.9,0.97401]
["bitfinex","ETHUSD",1646730536978,0.466,2569.1,2568.9,2.92172]
["bitfinex","ETHUSD",1646730537281,0.94511403,2569.4,2568.9,2.92172]
["bitfinex","ETHUSD",1646730537479,1.466,2569.5,2568.9,6.81502]
["bitfinex","ETHUSD",1646730537480,0.94511403,2569.5,2568.9,6.81502]
["bitfinex","ETHUSD",1646730537758,2.5577765,2569.8,2569.0,2.8933]
["bitfinex","ETHUSD",1646730537759,0.94985747,2569.8,2569.0,2.8933]
["bitfinex","ETHUSD",1646730537931,0.94985747,2569.8,2569.1,6.42061]
["bitfinex","ETHUSD",1646730538133,0.94985747,2569.8,2569.5,0.88199533]
["bitfinex","ETHUSD",1646730538532,0.94511403,2569.8,2569.5,0.88199533]
["bitfinex","ETHUSD",1646730538733,0.9498583,2569.8,2569.5,0.88199533]
["bitfinex","ETHUSD",1646730538932,0.9498583,2569.8,2569.3,0.3]
["bitfinex","ETHUSD",1646730539132,0.9498583,2569.8,2568.9,3.31383]
["bitfinex","ETHUSD",1646730539335,1.9498583,2569.8,2568.9,3.31383]
["bitfinex","ETHUSD",1646730539533,1.94511403,2569.8,2568.9,3.31383]
["bitfinex","ETHUSD",1646730539734,0.94511403,2569.7,2569.5,1.27355]
["bitfinex","ETHUSD",1646730539932,1.94985811,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730540133,2.92352811,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730540739,1.92352811,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730540935,0.94511403,2569.7,2569.5,1.27355]
["bitfinex","ETHUSD",1646730542179,0.94511403,2569.7,2569.5,2.24718]
["bitfinex","ETHUSD",1646730542387,0.94511403,2569.7,2569.5,1.27355]
["bitfinex","ETHUSD",1646730543683,0.94985858,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730544385,0.94511403,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730544788,1.92276021,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730544986,0.94511403,2569.7,2569.5,1.27355]
["bitfinex","ETHUSD",1646730545932,0.94909013,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730546332,0.0039761,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730546836,0.94511403,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730547038,1.92278791,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730547437,0.94511403,2569.7,2569.5,1.27355]
["bitfinex","ETHUSD",1646730547839,1.92278791,2569.8,2569.5,1.27355]
["bitfinex","ETHUSD",1646730548038,0.94511403,2569.7,2569.5,1.27355]
["bitfinex","ETHUSD",1646730548537,0.94511403,2569.7,2569.5,0.3]
["bitfinex","ETHUSD",1646730548981,0.94511403,2569.7,2569.4,1.9471]
["bitfinex","ETHUSD",1646730549179,1.91882403,2569.7,2569.4,1.9471]
["bitfinex","ETHUSD",1646730549884,0.94511403,2569.6,2569.4,1.9471]
["bitfinex","ETHUSD",1646730550082,0.97844225,2569.8,2569.4,1.9471]
["bitfinex","ETHUSD",1646730550083,0.94985858,2569.8,2569.4,1.9471]
["bitfinex","ETHUSD",1646730550381,0.94511403,2569.8,2569.4,1.9471]
["bitfinex","ETHUSD",1646730550785,0.94985839,2569.8,2569.4,1.9471]
["bitfinex","ETHUSD",1646730551184,0.94985839,2569.8,2569.5,4.86681]
["bitfinex","ETHUSD",1646730551385,1.41663306,2570.0,2569.6,5.5]
["bitfinex","ETHUSD",1646730551386,0.94511403,2570.0,2569.6,5.5]
["bitfinex","ETHUSD",1646730551601,0.94511403,2570.3,2569.7,3.8933]
["bitfinex","ETHUSD",1646730551781,0.94511403,2570.3,2569.7,0.3933]
["bitfinex","ETHUSD",1646730551981,0.00474464,2569.8,2569.7,3.8933]
["bitfinex","ETHUSD",1646730552182,0.00474464,2569.8,2569.7,0.3933]
["bitfinex","ETHUSD",1646730552740,0.94511403,2570.4,2570.1,2.33368992]
["bitfinex","ETHUSD",1646730553135,0.94511403,2570.4,2570.1,2.63368992]
["bitfinex","ETHUSD",1646730553534,0.94511403,2570.4,2570.1,6.13368992]
["bitfinex","ETHUSD",1646730553736,0.94835434,2570.5,2570.1,2.63368992]
["bitfinex","ETHUSD",1646730554536,0.94835434,2570.5,2570.2,2.33962]
["bitfinex","ETHUSD",1646730554740,1.2021,2571.1,2570.3,0.9729]
["bitfinex","ETHUSD",1646730554741,0.94835434,2570.7,2570.3,0.9729]
["bitfinex","ETHUSD",1646730554939,0.94835434,2570.8,2570.3,0.9729]
["bitfinex","ETHUSD",1646730555537,0.00141705,2570.6,2570.3,0.9729]
["bitfinex","ETHUSD",1646730555737,0.94835434,2570.9,2570.3,4.4729]
["bitfinex","ETHUSD",1646730556137,0.94835434,2570.9,2570.3,5.44583]
["bitfinex","ETHUSD",1646730556339,0.94835434,2570.9,2570.4,2.33906]
["bitfinex","ETHUSD",1646730556576,0.94835434,2570.9,2570.4,4.28485]
["bitfinex","ETHUSD",1646730556778,0.94835434,2570.9,2570.4,4.58485]
["bitfinex","ETHUSD",1646730556979,0.94835434,2571.0,2570.4,4.58485]
["bitfinex","ETHUSD",1646730557379,0.94835434,2571.1,2570.9,0.93847449]
["bitfinex","ETHUSD",1646730557578,0.94835434,2571.2,2570.9,1.91130449]
["bitfinex","ETHUSD",1646730557983,0.94835434,2571.3,2571.0,1.94568]
["bitfinex","ETHUSD",1646730558382,0.1943,2571.7,2571.0,1.94568]
["bitfinex","ETHUSD",1646730558383,0.94835434,2571.4,2571.0,1.94568]
["bitfinex","ETHUSD",1646730558582,11.4085323,2572.1,2571.0,1.94568]
["bitfinex","ETHUSD",1646730558583,0.94835434,2571.6,2571.0,1.94568]
["bitfinex","ETHUSD",1646730558985,0.94835434,2571.7,2571.0,2.33898]
["bitfinex","ETHUSD",1646730559385,0.94835434,2571.8,2571.2,0.3933]
["bitfinex","ETHUSD",1646730559585,0.94835434,2571.8,2571.3,0.97252]
["bitfinex","ETHUSD",1646730559786,0.94835434,2572.0,2571.3,0.97252]
["bitfinex","ETHUSD",1646730559985,0.94835434,2572.1,2571.3,1.36582]
["bitfinex","ETHUSD",1646730560429,0.00471747,2571.7,2571.3,1.36582]
["bitfinex","ETHUSD",1646730560827,0.00471747,2571.7,2571.4,1.94504]
["bitfinex","ETHUSD",1646730561025,0.00471747,2571.7,2571.4,4.86264]
["bitfinex","ETHUSD",1646730561225,0.94835434,2572.1,2571.7,1.99193197]
["bitfinex","ETHUSD",1646730561431,0.94835434,2572.0,2571.7,2.96449197]
["bitfinex","ETHUSD",1646730561828,1.57234306,2572.3,2571.7,2.24511]
["bitfinex","ETHUSD",1646730561829,0.94835434,2572.1,2571.7,2.24511]
["bitfinex","ETHUSD",1646730562028,0.94835434,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1646730562427,0.94835434,2571.9,2571.6,1.94512]
["bitfinex","ETHUSD",1646730562428,0.94835434,2571.8,2571.6,1.94512]
["bitfinex","ETHUSD",1646730563536,0.00471747,2571.9,2571.6,1.94512]
["bitfinex","ETHUSD",1646730563734,0.94835434,2572.0,2571.6,1.94512]
["bitfinex","ETHUSD",1646730563979,0.00471747,2571.8,2571.6,1.94512]
["bitfinex","ETHUSD",1646730564277,0.00471747,2571.8,2571.7,0.97255]
["bitfinex","ETHUSD",1646730564478,0.00471747,2571.8,2571.7,1.27255]
["bitfinex","ETHUSD",1646730564877,0.94835434,2572.0,2571.7,1.27255]
["bitfinex","ETHUSD",1646730565078,0.94835434,2572.0,2571.8,0.97267]
["bitfinex","ETHUSD",1646730565377,0.00471747,2571.9,2571.8,0.97267]
["bitfinex","ETHUSD",1646730565579,0.00471747,2571.9,2571.7,0.97255]
["bitfinex","ETHUSD",1646730565781,0.00471747,2571.9,2571.4,1.94554]
["bitfinex","ETHUSD",1646730565782,0.94835434,2571.8,2571.4,1.94554]
["bitfinex","ETHUSD",1646730565978,3.5,2571.7,2571.1,2.91819]
["bitfinex","ETHUSD",1646730566184,5.44835434,2571.7,2571.2,0.97296]
["bitfinex","ETHUSD",1646730566382,0.94835434,2571.3,2570.7,1.94596]
["bitfinex","ETHUSD",1646730566581,0.94835434,2571.3,2570.5,0.25]
["bitfinex","ETHUSD",1646730566584,5.85810276,2571.2,2570.5,0.25]
["bitfinex","ETHUSD",1646730566779,5.85810276,2571.2,2570.5,3.5]
["bitfinex","ETHUSD",1646730566780,1.0,2571.1,2570.5,3.5]
["bitfinex","ETHUSD",1646730566981,0.97328,2570.9,2570.5,3.5]
["bitfinex","ETHUSD",1646730567282,1.0,2570.8,2570.5,3.5]
["bitfinex","ETHUSD",1646730567579,1.0,2570.8,2570.4,1.9463]
["bitfinex","ETHUSD",1646730567844,1.0,2570.8,2570.5,0.97325]
["bitfinex","ETHUSD",1646730568045,4.5,2570.8,2570.5,0.97325]
["bitfinex","ETHUSD",1646730568243,0.466,2570.7,2570.0,1.94679]
["bitfinex","ETHUSD",1646730568448,5.47352,2570.6,2570.0,1.94679]
["bitfinex","ETHUSD",1646730568645,1.0,2570.3,2570.0,1.94679]
["bitfinex","ETHUSD",1646730569044,1.466,2570.3,2570.0,1.94679]
["bitfinex","ETHUSD",1646730569245,3.5,2570.2,2570.0,1.94679]
["bitfinex","ETHUSD",1646730569449,1.466,2570.1,2569.4,3.8573835]
["bitfinex","ETHUSD",1646730569646,3.5,2570.0,2569.4,4.47369]
["bitfinex","ETHUSD",1646730569844,4.5,2570.0,2569.4,0.97369]
["bitfinex","ETHUSD",1646730570046,4.5,2570.0,2569.3,0.00516176]
["bitfinex","ETHUSD",1646730570047,1.0,2569.8,2569.3,0.00516176]
["bitfinex","ETHUSD",1646730570246,3.966,2569.7,2569.3,0.00516176]
["bitfinex","ETHUSD",1646730570447,1.0,2569.5,2569.3,0.00516176]
["bitfinex","ETHUSD",1646730570650,2.43997,2569.4,2569.3,0.00516176]
["bitfinex","ETHUSD",1646730570848,5.93997,2569.4,2569.1,0.974]
["bitfinex","ETHUSD",1646730571051,6.13553751,2569.4,2568.6,2.19789]
["bitfinex","ETHUSD",1646730571256,6.13553751,2569.4,2569.3,0.0051614]
["bitfinex","ETHUSD",1646730571257,5.63003751,2569.4,2569.3,0.0051614]
["bitfinex","ETHUSD",1646730571498,5.13553751,2569.4,2569.3,0.0051614]
["bitfinex","ETHUSD",1646730571699,2.43997,2569.4,2569.3,0.0051614]
["bitfinex","ETHUSD",1646730571897,0.466,2569.4,2569.3,0.0051614]
["bitfinex","ETHUSD",1646730572301,1.0,2569.6,2569.1,3.22148]
["bitfinex","ETHUSD",1646730572499,0.1945,2569.5,2569.2,0.0051727]
["bitfinex","ETHUSD",1646730572699,0.1945,2569.5,2569.2,2.9260327]
["bitfinex","ETHUSD",1646730573202,0.1945,2569.6,2569.2,3.2260327]
["bitfinex","ETHUSD",1646730573404,0.1945,2569.6,2569.2,3.22086]
["bitfinex","ETHUSD",1646730573608,0.1945,2569.6,2569.3,0.97359]
["bitfinex","ETHUSD",1646730573907,1.0,2569.9,2569.5,1.94682]
["bitfinex","ETHUSD",1646730574103,0.13819997,2570.2,2569.5,1.94682]
["bitfinex","ETHUSD",1646730574304,0.13819997,2570.2,2569.5,2.24682]
["bitfinex","ETHUSD",1646730575103,0.13819997,2570.2,2569.7,1.20104633]
["bitfinex","ETHUSD",1646730575335,0.00471673,2570.4,2569.8,1.94678]
["bitfinex","ETHUSD",1646730575837,4.47337,2570.5,2569.8,1.94678]
["bitfinex","ETHUSD",1646730576140,0.97346,2570.3,2569.5,2.92016]
["bitfinex","ETHUSD",1646730576335,0.97346,2570.3,2569.3,0.00517225]
["bitfinex","ETHUSD",1646730576336,1.0,2569.9,2569.3,0.00517225]
["bitfinex","ETHUSD",1646730576537,1.0,2569.6,2569.3,0.00517225]
["bitfinex","ETHUSD",1646730576938,1.90216225,2569.5,2568.6,1.07889034]
["bitfinex","ETHUSD",1646730577138,3.5,2569.4,2569.3,0.0051719]
["bitfinex","ETHUSD",1646730577340,2.87595225,2569.5,2569.3,0.0051719]
["bitfinex","ETHUSD",1646730578144,2.87595225,2569.5,2569.2,2.24763]
["bitfinex","ETHUSD",1646730578341,1.97379,2569.5,2569.2,2.24763]
["bitfinex","ETHUSD",1646730578540,1.97379,2569.5,2569.3,1.95266189]
["bitfinex","ETHUSD",1646730578541,1.0,2569.5,2569.3,1.95266189]
["bitfinex","ETHUSD",1646730578744,1.0,2569.8,2569.3,2.25266189]
["bitfinex","ETHUSD",1646730578988,0.466,2570.0,2569.3,2.25266189]
["bitfinex","ETHUSD",1646730579284,0.466,2570.0,2569.4,1.94707]
["bitfinex","ETHUSD",1646730579686,1.64247234,2570.0,2569.5,0.9737]
["bitfinex","ETHUSD",1646730580186,1.0,2569.9,2569.5,1.2737]
["bitfinex","ETHUSD",1646730580387,4.966,2569.9,2569.5,1.2737]
["bitfinex","ETHUSD",1646730580585,1.0,2569.6,2569.5,1.2737]
["bitfinex","ETHUSD",1646730580786,1.0,2569.6,2569.5,0.3]
["bitfinex","ETHUSD",1646730581191,1.0,2569.6,2569.4,1.9474]
["bitfinex","ETHUSD",1646730581590,1.0,2569.5,2569.4,1.9474]
["bitfinex","ETHUSD",1646730581790,1.43979,2569.7,2569.4,1.9474]
["bitfinex","ETHUSD",1646730581990,0.466,2569.7,2569.4,1.9474]
["bitfinex","ETHUSD",1646730582590,2.11431318,2570.2,2569.4,1.9474]
["bitfinex","ETHUSD",1646730582591,0.466,2570.1,2569.4,1.9474]
["bitfinex","ETHUSD",1646730582834,1.4396008,2570.1,2569.4,1.9474]
["bitfinex","ETHUSD",1646730583035,0.97359,2570.0,2569.5,0.97363]
["bitfinex","ETHUSD",1646730583333,0.97359,2570.0,2569.6,0.97358]
["bitfinex","ETHUSD",1646730584435,0.97359,2570.0,2569.6,1.94715]
["bitfinex","ETHUSD",1646730584938,0.97359,2570.0,2569.5,0.3]
["bitfinex","ETHUSD",1646730585236,1.0,2569.9,2569.4,3.89451]
["bitfinex","ETHUSD",1646730585434,0.97371,2569.8,2569.4,3.89451]
["bitfinex","ETHUSD",1646730586880,4.93971,2569.8,2569.3,1.27885202]
["bitfinex","ETHUSD",1646730587079,1.0,2569.5,2569.3,1.27885202]
["bitfinex","ETHUSD",1646730587379,1.97377,2569.5,2569.3,2.25259202]
["bitfinex","ETHUSD",1646730587579,1.94754,2569.7,2569.3,2.25259202]
["bitfinex","ETHUSD",1646730587781,1.4397632,2569.8,2569.3,2.24742]
["bitfinex","ETHUSD",1646730587984,1.4397632,2569.8,2569.4,1.94723]
["bitfinex","ETHUSD",1646730588184,1.5956262,2569.8,2569.4,1.94723]
["bitfinex","ETHUSD",1646730588583,1.5956262,2569.8,2569.4,1.94294182]
["bitfinex","ETHUSD",1646730588784,1.4397632,2569.8,2569.4,1.94294182]
["bitfinex","ETHUSD",1646730588985,1.4397632,2569.8,2569.4,2.91657182]
["bitfinex","ETHUSD",1646730589186,1.4397632,2569.8,2569.4,2.82887576]
["bitfinex","ETHUSD",1646730589383,3.4134432,2569.8,2569.4,2.82887576]
["bitfinex","ETHUSD",1646730589784,2.43968,2569.8,2569.5,0.97361]
["bitfinex","ETHUSD",1646730590434,1.43968,2569.8,2569.5,0.97361]
["bitfinex","ETHUSD",1646730591432,1.43968,2569.8,2569.4,2.82887576]
["bitfinex","ETHUSD",1646730592030,0.003161,2569.7,2569.4,2.82887576]
["bitfinex","ETHUSD",1646730593037,0.003161,2569.7,2569.5,0.97361]
["bitfinex","ETHUSD",1646730593839,0.155854,2569.9,2569.5,1.36691]
["bitfinex","ETHUSD",1646730594081,0.155854,2569.9,2569.7,0.89423574]
["bitfinex","ETHUSD",1646730594382,0.155854,2569.9,2569.6,6.14024]
["bitfinex","ETHUSD",1646730595179,0.155854,2569.9,2569.7,1.94689]
["bitfinex","ETHUSD",1646730595379,0.155854,2569.9,2569.7,2.24689]
["bitfinex","ETHUSD",1646730595982,0.155854,2569.9,2569.7,1.94689]
["bitfinex","ETHUSD",1646730596179,1.155854,2569.9,2569.7,1.94689]
["bitfinex","ETHUSD",1646730598037,1.155854,2569.9,2569.7,2.24689]
["bitfinex","ETHUSD",1646730598635,0.155854,2569.9,2569.7,2.24689]
["bitfinex","ETHUSD",1646730600337,1.155854,2569.9,2569.7,2.24689]
["bitfinex","ETHUSD",1646730600540,0.466,2569.8,2569.7,0.3]
["bitfinex","ETHUSD",1646730600742,1.466,2569.8,2569.7,0.3]
["bitfinex","ETHUSD",1646730600937,1.466,2569.8,2569.5,2.24734]
["bitfinex","ETHUSD",1646730601137,1.466,2569.8,2569.5,1.94734]
["bitfinex","ETHUSD",1646730601338,1.0,2569.6,2569.5,2.24734]
["bitfinex","ETHUSD",1646730601784,0.9737,2569.7,2569.5,2.24734]
["bitfinex","ETHUSD",1646730601981,1.0,2569.6,2569.5,2.24734]
["bitfinex","ETHUSD",1646730603385,1.0,2569.6,2569.5,1.27373]
["bitfinex","ETHUSD",1646730604989,0.466,2569.8,2569.5,1.27373]
["bitfinex","ETHUSD",1646730605251,1.0,2570.0,2569.5,2.24731]
["bitfinex","ETHUSD",1646730605439,3.38787434,2570.2,2569.5,2.24731]
["bitfinex","ETHUSD",1646730605638,1.43952,2570.2,2569.5,2.24731]
["bitfinex","ETHUSD",1646730605843,0.155844,2569.9,2569.5,2.24731]
["bitfinex","ETHUSD",1646730606238,1.97352,2570.2,2569.5,2.24731]
["bitfinex","ETHUSD",1646730606842,0.94835434,2570.1,2569.5,2.24731]
["bitfinex","ETHUSD",1646730607038,0.94835434,2570.1,2569.6,1.94694]
["bitfinex","ETHUSD",1646730607240,0.94835434,2570.1,2569.6,2.24694]
["bitfinex","ETHUSD",1646730607441,0.94835434,2570.1,2569.7,0.97346]
["bitfinex","ETHUSD",1646730607642,0.94835434,2570.2,2569.7,1.27346]
["bitfinex","ETHUSD",1646730607845,4.57724979,2570.4,2569.7,1.66676]
["bitfinex","ETHUSD",1646730607846,0.95307107,2570.4,2569.7,1.66676]
["bitfinex","ETHUSD",1646730608243,0.94835434,2570.4,2569.8,2.34023]
["bitfinex","ETHUSD",1646730608445,0.94835434,2570.3,2569.8,4.28685]
["bitfinex","ETHUSD",1646730608744,0.94835434,2570.3,2569.9,0.97331]
["bitfinex","ETHUSD",1646730608981,0.0042032,2570.4,2569.9,2.58540441]
["bitfinex","ETHUSD",1646730608982,0.95255754,2570.4,2569.9,2.58540441]
["bitfinex","ETHUSD",1646730609184,0.0042032,2570.4,2569.9,2.58540441]
["bitfinex","ETHUSD",1646730609783,0.00420352,2570.4,2569.9,2.58540441]
["bitfinex","ETHUSD",1646730609983,0.00420352,2570.4,2570.0,1.94668]
["bitfinex","ETHUSD",1646730610187,0.00420352,2570.4,2570.0,3.89313]
["bitfinex","ETHUSD",1646730610385,0.00420352,2570.4,2570.1,0.97324]
["bitfinex","ETHUSD",1646730610588,0.94835434,2570.4,2570.1,0.97324]
["bitfinex","ETHUSD",1646730610785,0.94835434,2570.4,2570.1,1.27324]
["bitfinex","ETHUSD",1646730610987,0.95255795,2570.4,2570.2,0.9732]
["bitfinex","ETHUSD",1646730611786,0.94835434,2570.4,2570.2,0.9732]
["bitfinex","ETHUSD",1646730612187,0.95307181,2570.4,2570.2,0.9732]
["bitfinex","ETHUSD",1646730612488,0.00471747,2570.4,2570.2,0.9732]
["bitfinex","ETHUSD",1646730612764,0.94835434,2570.8,2570.3,2.3933]
["bitfinex","ETHUSD",1646730612944,0.94835434,2570.8,2570.3,3.31224]
["bitfinex","ETHUSD",1646730613144,0.94835434,2570.7,2570.3,3.31224]
["bitfinex","ETHUSD",1646730613347,0.94835434,2570.7,2570.3,3.61224]
["bitfinex","ETHUSD",1646730613348,0.00471747,2570.4,2570.3,3.61224]
["bitfinex","ETHUSD",1646730614244,5.8968,2571.3,2570.3,3.61224]
["bitfinex","ETHUSD",1646730614245,0.94835434,2570.7,2570.3,3.61224]
["bitfinex","ETHUSD",1646730614444,0.94835434,2570.7,2570.3,3.21894]
["bitfinex","ETHUSD",1646730615045,0.94835434,2570.8,2570.3,3.21894]
["bitfinex","ETHUSD",1646730615248,0.94835434,2570.8,2570.7,1.11323138]
["bitfinex","ETHUSD",1646730615846,1.41663306,2571.0,2570.7,1.11323138]
["bitfinex","ETHUSD",1646730616146,1.41663306,2570.9,2570.6,2.2461]
["bitfinex","ETHUSD",1646730616346,1.41663306,2570.9,2570.6,1.27305]
["bitfinex","ETHUSD",1646730616579,0.94820514,2570.7,2570.6,1.27305]
["bitfinex","ETHUSD",1646730616780,0.94820514,2570.7,2570.6,0.97305]
["bitfinex","ETHUSD",1646730616982,1.42133873,2570.9,2570.6,0.97305]
["bitfinex","ETHUSD",1646730617180,1.41663306,2570.8,2570.6,0.97305]
["bitfinex","ETHUSD",1646730617381,0.94771858,2570.7,2570.6,0.97305]
["bitfinex","ETHUSD",1646730617989,5.86435164,2570.7,2570.5,1.9461]
["bitfinex","ETHUSD",1646730618186,2.35285122,2570.7,2570.4,0.97351]
["bitfinex","ETHUSD",1646730618384,2.35285122,2570.7,2570.2,1.947]
["bitfinex","ETHUSD",1646730618385,6.38685122,2570.6,2570.2,1.947]
["bitfinex","ETHUSD",1646730618583,0.20359895,2570.4,2570.2,1.947]
["bitfinex","ETHUSD",1646730618785,0.466,2570.3,2570.2,1.947]
["bitfinex","ETHUSD",1646730618986,1.66156751,2570.3,2570.2,1.947]
["bitfinex","ETHUSD",1646730619183,1.66156751,2570.3,2570.0,1.94717]
["bitfinex","ETHUSD",1646730619385,1.66156751,2570.3,2569.6,0.25]
["bitfinex","ETHUSD",1646730619386,3.54841873,2570.3,2569.6,0.25517221]
["bitfinex","ETHUSD",1646730619584,0.94802128,2569.7,2569.6,0.00517221]
["bitfinex","ETHUSD",1646730619784,1.92178128,2569.7,2569.6,0.00517221]
["bitfinex","ETHUSD",1646730620252,1.92178128,2569.7,2569.1,3.5]
["bitfinex","ETHUSD",1646730620535,1.92178128,2569.7,2569.5,0.00517204]
["bitfinex","ETHUSD",1646730621132,1.92178128,2569.7,2569.5,1.95265204]
["bitfinex","ETHUSD",1646730621332,1.92178128,2569.7,2569.5,2.24748]
["bitfinex","ETHUSD",1646730621533,0.94802128,2569.6,2569.5,2.24748]
["bitfinex","ETHUSD",1646730621733,0.94802128,2569.6,2569.5,2.25265211]
["bitfinex","ETHUSD",1646730622633,1.94802128,2569.8,2569.5,3.8]
["bitfinex","ETHUSD",1646730622837,1.94802128,2570.1,2569.5,4.1933]
["bitfinex","ETHUSD",1646730623040,1.0,2570.1,2569.5,3.8933]
["bitfinex","ETHUSD",1646730623339,0.94802128,2570.2,2569.5,0.3933]
["bitfinex","ETHUSD",1646730623836,0.94802128,2570.2,2569.8,2.85640195]
["bitfinex","ETHUSD",1646730624281,0.94802128,2570.3,2569.8,2.85640195]
["bitfinex","ETHUSD",1646730624482,0.00470467,2570.5,2569.8,2.85640195]
["bitfinex","ETHUSD",1646730624483,0.94802128,2570.4,2569.8,2.85640195]
["bitfinex","ETHUSD",1646730624681,1.10382228,2570.4,2569.8,3.15640195]
["bitfinex","ETHUSD",1646730624882,1.10382228,2570.4,2569.9,1.94666]
["bitfinex","ETHUSD",1646730625082,1.10382228,2570.4,2570.0,2.91986]
["bitfinex","ETHUSD",1646730625481,0.94802128,2570.4,2570.0,2.91986]
["bitfinex","ETHUSD",1646730626083,0.00470512,2570.5,2570.1,0.97319]
["bitfinex","ETHUSD",1646730626084,0.9527264,2570.5,2570.1,0.97319]
["bitfinex","ETHUSD",1646730626284,0.94802128,2570.6,2570.1,1.27319]
["bitfinex","ETHUSD",1646730626483,0.00470531,2570.5,2570.1,1.27319]
["bitfinex","ETHUSD",1646730626882,0.00470531,2570.5,2570.2,3.8933]
["bitfinex","ETHUSD",1646730627086,0.00470531,2570.5,2570.4,0.97283]
["bitfinex","ETHUSD",1646730627283,0.00470531,2570.5,2570.4,4.86613]
["bitfinex","ETHUSD",1646730627484,0.94802128,2571.2,2570.5,5.8933]
["bitfinex","ETHUSD",1646730627741,0.94802128,2571.2,2570.6,8.08464]
["bitfinex","ETHUSD",1646730627935,0.94802128,2571.2,2570.9,1.05497857]
["bitfinex","ETHUSD",1646730628134,0.94802128,2571.2,2570.9,2.02794857]
["bitfinex","ETHUSD",1646730628536,0.94802128,2571.2,2570.9,1.27297]
["bitfinex","ETHUSD",1646730628738,0.94802128,2571.0,2570.9,1.27297]
["bitfinex","ETHUSD",1646730628936,0.94802128,2571.0,2570.9,0.3]
["bitfinex","ETHUSD",1646730629235,0.94802128,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730630538,0.94802128,2570.9,2570.8,1.94594]
["bitfinex","ETHUSD",1646730630739,0.94802128,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730631140,0.94802128,2571.1,2570.8,1.94594]
["bitfinex","ETHUSD",1646730631342,0.00469391,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730632185,0.94802128,2571.1,2570.8,1.94594]
["bitfinex","ETHUSD",1646730632584,0.00469391,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730633389,0.94802128,2571.2,2570.8,1.94594]
["bitfinex","ETHUSD",1646730633792,2.88685122,2571.7,2570.8,1.94594]
["bitfinex","ETHUSD",1646730633793,0.00469391,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730634489,0.95271519,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730634689,0.94802128,2571.1,2570.8,1.94594]
["bitfinex","ETHUSD",1646730634891,0.00469391,2571.0,2570.8,1.94594]
["bitfinex","ETHUSD",1646730635090,1.42203192,2571.3,2570.8,1.94594]
["bitfinex","ETHUSD",1646730635335,1.42203192,2571.4,2570.8,3.89199]
["bitfinex","ETHUSD",1646730635739,1.42203192,2571.5,2571.0,0.97306]
["bitfinex","ETHUSD",1646730636139,1.88685122,2571.7,2571.0,0.97306]
["bitfinex","ETHUSD",1646730636337,0.155756,2571.6,2571.0,4.47306]
["bitfinex","ETHUSD",1646730636538,1.0,2571.9,2571.0,4.47306]
["bitfinex","ETHUSD",1646730636738,1.89117008,2572.1,2571.2,0.97264]
["bitfinex","ETHUSD",1646730636938,1.89117008,2572.3,2571.9,1.10404886]
["bitfinex","ETHUSD",1646730637139,0.074,2572.1,2571.9,1.79747816]
["bitfinex","ETHUSD",1646730637539,1.89088772,2572.4,2571.9,1.79747816]
["bitfinex","ETHUSD",1646730637743,0.146,2572.4,2571.9,1.79747816]
["bitfinex","ETHUSD",1646730637945,0.146,2572.4,2572.0,1.94513]
["bitfinex","ETHUSD",1646730638145,3.11762968,2572.6,2572.0,1.94513]
["bitfinex","ETHUSD",1646730638343,2.86345968,2572.7,2572.0,1.94513]
["bitfinex","ETHUSD",1646730638541,2.86345968,2572.7,2572.0,4.86282]
["bitfinex","ETHUSD",1646730638748,0.97263,2572.7,2572.0,5.16282]
["bitfinex","ETHUSD",1646730638983,1.0,2572.5,2572.0,3.21769]
["bitfinex","ETHUSD",1646730639183,3.05679994,2572.5,2572.0,3.21769]
["bitfinex","ETHUSD",1646730639384,1.0,2572.1,2572.0,3.21769]
["bitfinex","ETHUSD",1646730640183,1.155733,2572.3,2572.0,3.21769]
["bitfinex","ETHUSD",1646730640985,1.16041518,2572.3,2572.0,3.21769]
["bitfinex","ETHUSD",1646730641187,1.16041518,2572.3,2572.0,4.19037]
["bitfinex","ETHUSD",1646730641788,1.155733,2572.3,2572.0,4.19037]
["bitfinex","ETHUSD",1646730641987,1.0,2572.3,2572.0,4.19037]
["bitfinex","ETHUSD",1646730642186,1.00468218,2572.3,2572.0,4.19037]
["bitfinex","ETHUSD",1646730642388,0.00468218,2572.3,2572.0,4.19037]
["bitfinex","ETHUSD",1646730642841,0.00468218,2572.3,2572.0,3.21769]
["bitfinex","ETHUSD",1646730643043,1.0,2572.3,2572.0,3.21769]
["bitfinex","ETHUSD",1646730643241,1.0,2572.3,2572.0,0.3]
["bitfinex","ETHUSD",1646730643441,1.00468218,2572.3,2572.0,0.3]
["bitfinex","ETHUSD",1646730643641,1.97745218,2572.3,2571.9,0.6934293]
["bitfinex","ETHUSD",1646730644241,3.38625075,2572.3,2572.0,0.97640053]
["bitfinex","ETHUSD",1646730644440,0.00468218,2572.2,2572.0,2.92183053]
["bitfinex","ETHUSD",1646730644841,0.00468218,2572.2,2572.0,3.22183053]
["bitfinex","ETHUSD",1646730645441,0.97262,2572.5,2572.0,3.22183053]
["bitfinex","ETHUSD",1646730645641,0.97262,2572.5,2572.0,4.19450053]
["bitfinex","ETHUSD",1646730645840,0.00468218,2572.2,2572.0,4.19450053]
["bitfinex","ETHUSD",1646730646690,0.9727,2572.3,2572.0,3.22183053]
["bitfinex","ETHUSD",1646730646887,0.00468218,2572.2,2572.0,2.24543]
["bitfinex","ETHUSD",1646730647891,0.9727,2572.3,2572.0,2.24543]
["bitfinex","ETHUSD",1646730648090,0.00468218,2572.2,2572.0,2.24543]
["bitfinex","ETHUSD",1646730649091,0.9727,2572.3,2572.0,2.24543]
["bitfinex","ETHUSD",1646730649294,0.00468218,2572.2,2572.0,2.24543]
["bitfinex","ETHUSD",1646730650335,0.9727,2572.3,2572.0,2.24543]
["bitfinex","ETHUSD",1646730650532,0.00468218,2572.2,2572.0,2.24543]
["bitfinex","ETHUSD",1646730651532,0.9727,2572.3,2572.0,2.24543]
["bitfinex","ETHUSD",1646730651734,0.00468218,2572.2,2572.0,2.24543]
["bitfinex","ETHUSD",1646730652133,0.00468218,2572.2,2572.0,1.79889914]
["bitfinex","ETHUSD",1646730652632,0.9727,2572.3,2572.0,1.79889914]
["bitfinex","ETHUSD",1646730652836,0.00468218,2572.2,2572.0,1.79889914]
["bitfinex","ETHUSD",1646730653839,2.43862,2572.5,2572.1,0.9726]
["bitfinex","ETHUSD",1646730654084,2.43862,2572.5,2572.2,0.97261]
["bitfinex","ETHUSD",1646730654283,2.43862,2572.5,2572.2,1.27261]
["bitfinex","ETHUSD",1646730655283,2.44330218,2572.5,2572.2,1.27261]
["bitfinex","ETHUSD",1646730655684,2.44330218,2572.5,2572.2,0.3]
["bitfinex","ETHUSD",1646730655883,2.44330218,2572.5,2572.0,1.49889914]
["bitfinex","ETHUSD",1646730656083,1.0,2572.3,2572.0,1.79889914]
["bitfinex","ETHUSD",1646730656284,0.9728,2572.2,2572.0,1.79889914]
["bitfinex","ETHUSD",1646730656486,1.0,2572.1,2571.8,1.94547]
["bitfinex","ETHUSD",1646730656684,0.466,2572.0,2571.3,4.0076]
["bitfinex","ETHUSD",1646730656884,1.0,2571.9,2570.9,3.5]
["bitfinex","ETHUSD",1646730657087,1.0,2571.8,2570.9,3.5]
["bitfinex","ETHUSD",1646730657285,1.0,2571.8,2571.4,1.94597]
["bitfinex","ETHUSD",1646730657750,0.00468218,2571.6,2571.5,0.97287]
["bitfinex","ETHUSD",1646730657942,1.0,2572.0,2571.5,0.97287]
["bitfinex","ETHUSD",1646730658139,2.6733,2572.1,2571.5,0.97287]
["bitfinex","ETHUSD",1646730658338,1.466,2572.1,2571.5,1.27287]
["bitfinex","ETHUSD",1646730658538,0.466,2572.1,2571.5,0.97287]
["bitfinex","ETHUSD",1646730658739,0.466,2572.1,2571.5,1.27287]
["bitfinex","ETHUSD",1646730659139,0.466,2572.1,2571.6,1.94532]
["bitfinex","ETHUSD",1646730659439,0.466,2572.1,2571.7,1.94539]
["bitfinex","ETHUSD",1646730659647,1.0,2572.0,2571.7,1.94539]
["bitfinex","ETHUSD",1646730660739,1.0,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730661586,2.94581,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730662192,1.0,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730662592,1.97747047,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730663493,1.9728,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730663692,0.155742,2572.1,2571.7,2.24539]
["bitfinex","ETHUSD",1646730663895,0.00467047,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730664698,1.0,2572.1,2571.7,2.24539]
["bitfinex","ETHUSD",1646730664899,0.00467047,2572.0,2571.7,2.24539]
["bitfinex","ETHUSD",1646730665340,0.00467047,2572.0,2571.7,1.94539]
["bitfinex","ETHUSD",1646730665542,1.41348075,2571.8,2570.8,3.8909]
["bitfinex","ETHUSD",1646730665739,1.41348075,2571.8,2570.6,4.96983]
["bitfinex","ETHUSD",1646730665740,0.466,2571.7,2570.7,4.4732]
["bitfinex","ETHUSD",1646730665940,0.97323,2571.4,2570.7,4.4732]
["bitfinex","ETHUSD",1646730666145,1.43923,2571.4,2570.7,4.4732]
["bitfinex","ETHUSD",1646730666341,0.9732148,2571.3,2570.7,0.9732]
["bitfinex","ETHUSD",1646730666544,1.4392148,2571.3,2570.7,0.9732]
["bitfinex","ETHUSD",1646730667541,0.97323,2571.2,2570.7,0.9732]
["bitfinex","ETHUSD",1646730668846,0.466,2571.1,2570.7,0.9732]
["bitfinex","ETHUSD",1646730669092,1.97329,2570.9,2570.7,0.9732]
["bitfinex","ETHUSD",1646730670292,2.43929,2570.9,2570.7,0.9732]
["bitfinex","ETHUSD",1646730670494,2.43929,2570.9,2570.6,1.94644]
["bitfinex","ETHUSD",1646730670495,0.17490185,2570.6,2570.5,6.64805722]
["bitfinex","ETHUSD",1646730670694,0.64090185,2570.6,2569.6,1.18110101]
["bitfinex","ETHUSD",1646730670899,1.41348075,2570.4,2569.8,1.94717]
["bitfinex","ETHUSD",1646730671102,0.466,2570.3,2569.8,1.94717]
["bitfinex","ETHUSD",1646730671297,2.90558075,2570.3,2569.6,1.18110101]
["bitfinex","ETHUSD",1646730671698,1.0,2570.1,2569.8,0.97369]
["bitfinex","ETHUSD",1646730671994,1.466,2570.1,2569.8,0.97369]
["bitfinex","ETHUSD",1646730672196,1.466,2570.1,2569.6,1.20163493]
["bitfinex","ETHUSD",1646730672197,5.5,2570.0,2569.6,1.20163493]
["bitfinex","ETHUSD",1646730672400,1.88366666,2569.9,2569.6,0.95163493]
["bitfinex","ETHUSD",1646730672596,2.88366666,2569.9,2569.6,0.95163493]
["bitfinex","ETHUSD",1646730672843,1.0,2569.7,2569.6,0.95163493]
["bitfinex","ETHUSD",1646730673045,1.466,2569.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730674343,2.43988,2569.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730675144,1.43988,2569.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730676486,0.466,2569.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730677593,1.0,2570.1,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730677794,1.0,2570.1,2569.6,1.90462101]
["bitfinex","ETHUSD",1646730677993,1.94707,2570.4,2569.7,0.97343]
["bitfinex","ETHUSD",1646730677994,1.0,2570.4,2569.7,0.97343]
["bitfinex","ETHUSD",1646730678193,2.32410185,2570.6,2569.7,1.27343]
["bitfinex","ETHUSD",1646730678492,1.17490185,2570.6,2569.7,1.27343]
["bitfinex","ETHUSD",1646730678691,1.17490185,2570.6,2570.2,0.93927712]
["bitfinex","ETHUSD",1646730679391,1.0,2570.4,2570.2,0.93927712]
["bitfinex","ETHUSD",1646730679594,1.0,2570.4,2570.2,2.88611712]
["bitfinex","ETHUSD",1646730679892,0.17490185,2570.6,2570.2,6.77941712]
["bitfinex","ETHUSD",1646730680542,9.46845034,2571.7,2570.6,1.36626]
["bitfinex","ETHUSD",1646730680743,0.00468255,2570.9,2570.8,0.97294]
["bitfinex","ETHUSD",1646730681140,0.52329368,2571.7,2570.8,5.86624]
["bitfinex","ETHUSD",1646730681540,0.3103,2571.7,2570.8,5.86624]
["bitfinex","ETHUSD",1646730681744,0.466,2572.2,2571.3,0.3933]
["bitfinex","ETHUSD",1646730681745,1.0,2572.2,2571.3,0.3933]
["bitfinex","ETHUSD",1646730681941,1.41766666,2572.4,2571.5,0.3933]
["bitfinex","ETHUSD",1646730682539,1.0,2572.5,2571.5,0.3933]
["bitfinex","ETHUSD",1646730682540,2.41766666,2572.5,2571.5,0.3933]
["bitfinex","ETHUSD",1646730682743,0.97264,2572.5,2571.7,0.3933]
["bitfinex","ETHUSD",1646730682948,0.0012036,2572.1,2571.8,2.24690831]
["bitfinex","ETHUSD",1646730683146,1.41766666,2572.7,2572.0,0.3933]
["bitfinex","ETHUSD",1646730683344,0.0048128,2572.9,2572.8,1.1377856]
["bitfinex","ETHUSD",1646730683345,1.42247946,2572.9,2572.8,1.1377856]
["bitfinex","ETHUSD",1646730683544,1.42247946,2572.9,2572.0,0.3933]
["bitfinex","ETHUSD",1646730683745,0.0048128,2572.9,2572.0,0.3933]
["bitfinex","ETHUSD",1646730683991,1.41766666,2573.0,2572.7,0.97244]
["bitfinex","ETHUSD",1646730684290,1.41766666,2573.0,2572.7,0.96602428]
["bitfinex","ETHUSD",1646730684891,3.36280666,2573.0,2572.7,0.95960559]
["bitfinex","ETHUSD",1646730685092,1.41766666,2572.9,2572.7,0.95960559]
["bitfinex","ETHUSD",1646730685298,2.39022666,2572.9,2572.7,0.95960559]
["bitfinex","ETHUSD",1646730685492,2.39022666,2572.9,2572.7,0.14339344]
["bitfinex","ETHUSD",1646730685691,2.39022666,2572.9,2572.6,2.24488]
["bitfinex","ETHUSD",1646730685692,5.38366666,2572.8,2572.6,0.3]
["bitfinex","ETHUSD",1646730685892,1.41766666,2572.7,2572.6,0.3]
["bitfinex","ETHUSD",1646730686092,1.41766666,2572.7,2572.1,0.9728]
["bitfinex","ETHUSD",1646730686093,1.88366666,2572.7,2572.1,0.9728]
["bitfinex","ETHUSD",1646730686297,4.82919666,2572.7,2572.1,0.9728]
["bitfinex","ETHUSD",1646730687096,4.82919666,2572.7,2572.3,1.16165794]
["bitfinex","ETHUSD",1646730687295,0.97277,2572.6,2572.4,0.97272]
["bitfinex","ETHUSD",1646730687496,1.43877,2572.6,2572.4,0.97272]
["bitfinex","ETHUSD",1646730687749,1.43877,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730687947,1.44343859,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730688745,1.43877,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730689146,1.44343859,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730689947,1.43877,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730690148,1.44343859,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730690554,0.00466859,2572.6,2572.4,1.27272]
["bitfinex","ETHUSD",1646730690747,0.00466859,2572.6,2572.4,2.24519]
["bitfinex","ETHUSD",1646730691149,1.41766666,2573.0,2572.4,2.24519]
["bitfinex","ETHUSD",1646730691499,0.00466859,2572.6,2572.5,1.94501]
["bitfinex","ETHUSD",1646730691699,0.00466859,2572.6,2572.4,0.3]
["bitfinex","ETHUSD",1646730692296,0.00466859,2572.6,2572.3,1.16165794]
["bitfinex","ETHUSD",1646730692497,0.97262,2572.7,2572.3,1.16165794]
["bitfinex","ETHUSD",1646730692697,0.00466859,2572.6,2572.3,1.16165794]
["bitfinex","ETHUSD",1646730693701,0.97262,2572.7,2572.2,1.27272]
["bitfinex","ETHUSD",1646730693907,0.00466859,2572.6,2572.2,0.3]
["bitfinex","ETHUSD",1646730694101,1.88833525,2572.6,2572.1,0.1943]
["bitfinex","ETHUSD",1646730694301,5.89056666,2572.5,2572.1,0.1943]
["bitfinex","ETHUSD",1646730694502,0.466,2572.4,2571.8,1.94554]
["bitfinex","ETHUSD",1646730694701,5.44584,2572.3,2571.8,1.94554]
["bitfinex","ETHUSD",1646730694902,0.466,2572.2,2571.8,1.94554]
["bitfinex","ETHUSD",1646730696156,0.466,2572.6,2571.8,1.94554]
["bitfinex","ETHUSD",1646730696355,0.00466859,2572.1,2571.8,1.94554]
["bitfinex","ETHUSD",1646730697058,0.00466859,2572.1,2571.9,1.94503]
["bitfinex","ETHUSD",1646730697256,0.466,2572.6,2571.9,2.91758]
["bitfinex","ETHUSD",1646730697458,0.00466859,2572.1,2571.9,2.91758]
["bitfinex","ETHUSD",1646730698365,0.155711,2572.7,2571.9,2.91758]
["bitfinex","ETHUSD",1646730698563,0.155711,2572.7,2572.5,1.11918761]
["bitfinex","ETHUSD",1646730698763,0.155711,2572.7,2572.5,2.09176761]
["bitfinex","ETHUSD",1646730698992,1.54649447,2572.8,2572.5,2.09176761]
["bitfinex","ETHUSD",1646730699594,2.01249447,2572.8,2572.5,2.09176761]
["bitfinex","ETHUSD",1646730699794,2.01716306,2572.8,2572.5,2.09176761]
["bitfinex","ETHUSD",1646730700195,2.01716306,2572.8,2572.5,1.11918761]
["bitfinex","ETHUSD",1646730700595,2.01716306,2572.8,2572.5,0.88822275]
["bitfinex","ETHUSD",1646730700795,2.01249447,2572.8,2572.5,0.88822275]
["bitfinex","ETHUSD",1646730701001,2.01716306,2572.8,2572.5,0.88822275]
["bitfinex","ETHUSD",1646730701795,2.01716306,2572.8,2572.5,1.86082275]
["bitfinex","ETHUSD",1646730701996,2.01249447,2572.8,2572.5,1.86082275]
["bitfinex","ETHUSD",1646730702195,2.01716306,2572.8,2572.5,1.86082275]
["bitfinex","ETHUSD",1646730703247,2.01249447,2572.8,2572.5,1.86082275]
["bitfinex","ETHUSD",1646730703551,2.01716306,2572.8,2572.5,1.86082275]
["bitfinex","ETHUSD",1646730703747,2.01716306,2572.8,2572.5,0.88822275]
["bitfinex","ETHUSD",1646730704148,6.93482972,2572.8,2572.1,1.94533]
["bitfinex","ETHUSD",1646730704448,0.97293,2572.5,2572.0,0.3]
["bitfinex","ETHUSD",1646730704648,1.43887,2572.4,2571.7,1.22292]
["bitfinex","ETHUSD",1646730704949,1.43887,2572.4,2571.7,0.97292]
["bitfinex","ETHUSD",1646730705148,1.43887,2572.4,2571.8,1.1778358]
["bitfinex","ETHUSD",1646730705149,0.466,2572.4,2571.8,1.1778358]
["bitfinex","ETHUSD",1646730705347,0.466,2572.4,2571.9,1.94497]
["bitfinex","ETHUSD",1646730705547,0.466,2572.4,2571.9,2.91758]
["bitfinex","ETHUSD",1646730705949,0.00466859,2572.2,2572.0,1.02873638]
["bitfinex","ETHUSD",1646730706789,0.466,2572.6,2572.0,2.00125638]
["bitfinex","ETHUSD",1646730706993,0.466,2572.6,2572.5,1.10064036]
["bitfinex","ETHUSD",1646730711044,0.466,2572.6,2572.4,0.3]
["bitfinex","ETHUSD",1646730711245,1.43865,2572.6,2572.4,0.3]
["bitfinex","ETHUSD",1646730711447,1.43865,2572.6,2572.2,2.24503]
["bitfinex","ETHUSD",1646730712045,1.44331213,2572.6,2572.2,2.24503]
["bitfinex","ETHUSD",1646730712549,1.44331213,2572.6,2572.5,1.07084616]
["bitfinex","ETHUSD",1646730712745,1.44331213,2572.6,2571.7,1.94518]
["bitfinex","ETHUSD",1646730712746,1.44331213,2572.6,2571.3,5.15035813]
["bitfinex","ETHUSD",1646730712952,1.44331213,2572.6,2571.1,0.3887]
["bitfinex","ETHUSD",1646730712953,1.169,2572.3,2571.1,0.3887]
["bitfinex","ETHUSD",1646730713154,1.169,2571.9,2571.1,0.3887]
["bitfinex","ETHUSD",1646730713354,1.169,2571.6,2571.1,0.3887]
["bitfinex","ETHUSD",1646730713554,3.3933,2571.8,2571.1,0.3887]
["bitfinex","ETHUSD",1646730713555,1.169,2571.4,2571.1,0.3887]
["bitfinex","ETHUSD",1646730713754,1.169,2570.9,2570.6,0.00517139]
["bitfinex","ETHUSD",1646730714002,1.169,2570.7,2570.4,0.25]
["bitfinex","ETHUSD",1646730714200,1.169,2570.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730714201,1.169,2570.5,2569.8,0.25]
["bitfinex","ETHUSD",1646730714400,1.635,2570.4,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730714906,1.169,2570.2,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730715100,1.169,2570.0,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730715300,1.169,2569.8,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730715504,0.3,2570.0,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730715505,1.635,2569.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730715903,1.169,2569.7,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730716100,0.2874,2570.4,2569.6,0.93110101]
["bitfinex","ETHUSD",1646730716303,0.2874,2570.4,2569.7,9.0]
["bitfinex","ETHUSD",1646730716504,1.1629,2571.4,2569.8,1.49549584]
["bitfinex","ETHUSD",1646730716505,0.9732312,2571.1,2569.8,1.49549584]
["bitfinex","ETHUSD",1646730716701,3.5734,2571.6,2569.8,1.49549584]
["bitfinex","ETHUSD",1646730716702,0.6605,2571.7,2570.2,0.97317]
["bitfinex","ETHUSD",1646730716903,0.6605,2571.7,2570.5,0.3933]
["bitfinex","ETHUSD",1646730716904,0.00466527,2571.6,2570.5,0.3933]
["bitfinex","ETHUSD",1646730717103,0.00466527,2571.6,2570.7,0.3933]
["bitfinex","ETHUSD",1646730717303,0.00466527,2571.6,2570.6,6.51287828]
["bitfinex","ETHUSD",1646730717304,0.00466527,2571.6,2570.9,0.3933]
["bitfinex","ETHUSD",1646730717503,0.00466527,2571.6,2570.8,3.5]
["bitfinex","ETHUSD",1646730717504,0.00466527,2571.6,2571.1,0.3933]
["bitfinex","ETHUSD",1646730717745,0.1945,2571.7,2571.1,0.3933]
["bitfinex","ETHUSD",1646730717950,0.1945,2571.7,2571.6,0.3933]
["bitfinex","ETHUSD",1646730718151,0.1945,2571.7,2570.9,0.3]
["bitfinex","ETHUSD",1646730718152,0.1945,2571.7,2571.2,0.3933]
["bitfinex","ETHUSD",1646730718451,0.1945,2571.7,2570.9,2.24576]
["bitfinex","ETHUSD",1646730719051,0.1945,2571.7,2571.0,0.3933]
["bitfinex","ETHUSD",1646730719251,0.00466826,2571.6,2571.4,1.05615341]
["bitfinex","ETHUSD",1646730720152,0.1945,2571.7,2571.4,1.05615341]
["bitfinex","ETHUSD",1646730720351,0.00466859,2571.6,2571.4,1.05615341]
["bitfinex","ETHUSD",1646730721252,0.00466859,2571.6,2571.5,0.3933]
["bitfinex","ETHUSD",1646730721502,2.08363997,2572.4,2571.6,0.3933]
["bitfinex","ETHUSD",1646730721503,1.94544,2572.4,2571.6,0.3933]
["bitfinex","ETHUSD",1646730721695,2.07923417,2572.7,2571.7,0.3933]
["bitfinex","ETHUSD",1646730721696,0.9726245,2572.6,2571.7,0.3933]
["bitfinex","ETHUSD",1646730721891,2.39029116,2572.6,2571.7,0.3933]
["bitfinex","ETHUSD",1646730722590,2.39029116,2572.6,2571.6,1.94519]
["bitfinex","ETHUSD",1646730722591,4.91766666,2572.5,2571.6,1.94519]
["bitfinex","ETHUSD",1646730722795,1.41766666,2572.2,2571.6,0.3]
["bitfinex","ETHUSD",1646730722994,0.466,2572.1,2571.6,0.3]
["bitfinex","ETHUSD",1646730723194,0.466,2572.1,2571.3,1.9457]
["bitfinex","ETHUSD",1646730723596,2.41195,2572.1,2571.5,1.03077866]
["bitfinex","ETHUSD",1646730723996,3.82961666,2572.1,2571.5,1.03077866]
["bitfinex","ETHUSD",1646730724298,0.00466859,2571.8,2571.5,1.03077866]
["bitfinex","ETHUSD",1646730724698,0.00466859,2571.8,2571.4,0.3]
["bitfinex","ETHUSD",1646730724897,0.466,2571.8,2571.0,1.94587]
["bitfinex","ETHUSD",1646730725096,5.446,2571.7,2571.0,1.94587]
["bitfinex","ETHUSD",1646730725342,5.912,2571.7,2571.0,1.94587]
["bitfinex","ETHUSD",1646730725741,7.32966666,2571.7,2571.0,1.94587]
["bitfinex","ETHUSD",1646730725940,3.82966666,2571.7,2571.0,1.94587]
["bitfinex","ETHUSD",1646730726341,0.973,2571.6,2571.0,1.94587]
["bitfinex","ETHUSD",1646730726543,0.973,2571.6,2571.0,2.83181884]
["bitfinex","ETHUSD",1646730726544,1.44366835,2571.6,2571.0,2.83181884]
["bitfinex","ETHUSD",1646730727343,1.439,2571.6,2571.0,2.83181884]
["bitfinex","ETHUSD",1646730727542,1.44366826,2571.6,2571.0,2.83181884]
["bitfinex","ETHUSD",1646730728147,1.44366826,2571.6,2571.1,0.97288]
["bitfinex","ETHUSD",1646730728148,0.47066826,2571.6,2571.1,0.97288]
["bitfinex","ETHUSD",1646730728347,1.41766666,2572.0,2571.1,0.97288]
["bitfinex","ETHUSD",1646730728547,1.41766666,2572.1,2571.1,0.97288]
["bitfinex","ETHUSD",1646730728749,0.466,2572.2,2571.1,1.36618]
["bitfinex","ETHUSD",1646730728750,1.41766666,2572.2,2571.1,1.36618]
["bitfinex","ETHUSD",1646730729015,1.41766666,2572.3,2571.8,1.21679062]
["bitfinex","ETHUSD",1646730729395,1.41766666,2572.4,2571.8,1.21679062]
["bitfinex","ETHUSD",1646730729599,2.85624666,2572.6,2571.8,1.21679062]
["bitfinex","ETHUSD",1646730729998,1.41766666,2572.5,2571.8,1.21679062]
["bitfinex","ETHUSD",1646730730399,1.41766666,2572.4,2571.8,2.18942062]
["bitfinex","ETHUSD",1646730730601,2.39030666,2572.4,2571.8,0.97263]
["bitfinex","ETHUSD",1646730730802,1.41766666,2572.3,2571.7,2.24526]
["bitfinex","ETHUSD",1646730731101,2.27696666,2572.2,2571.7,2.24526]
["bitfinex","ETHUSD",1646730731300,1.41766666,2572.1,2571.7,2.24526]
["bitfinex","ETHUSD",1646730731501,5.38366666,2572.1,2571.7,1.94526]
["bitfinex","ETHUSD",1646730731700,1.41766666,2572.0,2571.7,1.94526]
["bitfinex","ETHUSD",1646730731905,0.466,2571.9,2571.7,1.94526]
["bitfinex","ETHUSD",1646730732303,4.66853111,2572.1,2571.7,1.94526]
["bitfinex","ETHUSD",1646730732304,1.41766666,2572.1,2571.7,1.94526]
["bitfinex","ETHUSD",1646730732503,0.00124796,2572.0,2571.7,1.94526]
["bitfinex","ETHUSD",1646730732743,0.00124796,2572.0,2571.7,2.24526]
["bitfinex","ETHUSD",1646730733346,1.41766666,2572.3,2571.7,2.24526]
["bitfinex","ETHUSD",1646730733347,1.41766666,2572.2,2571.7,2.24526]
["bitfinex","ETHUSD",1646730733547,0.97268,2572.3,2571.7,2.24526]
["bitfinex","ETHUSD",1646730733548,2.39034666,2572.3,2571.7,2.24526]
["bitfinex","ETHUSD",1646730733747,0.00414819,2572.0,2571.8,0.94421762]
["bitfinex","ETHUSD",1646730734146,0.00414819,2572.0,2571.8,3.86219762]
["bitfinex","ETHUSD",1646730734751,0.00880511,2572.0,2571.8,3.86219762]
["bitfinex","ETHUSD",1646730734945,0.00465692,2572.0,2571.8,3.86219762]
["bitfinex","ETHUSD",1646730735746,2.39034666,2572.3,2571.8,3.86219762]
["bitfinex","ETHUSD",1646730736146,0.00465692,2572.0,2571.8,3.86219762]
["bitfinex","ETHUSD",1646730737097,0.00465692,2572.0,2571.8,2.91798]
["bitfinex","ETHUSD",1646730738098,0.97274,2572.1,2571.8,2.91798]
["bitfinex","ETHUSD",1646730738297,0.00387892,2572.0,2571.8,2.91798]
["bitfinex","ETHUSD",1646730739298,3.36325126,2572.1,2571.8,2.91798]
["bitfinex","ETHUSD",1646730739499,1.9455846,2572.1,2571.8,2.91798]
["bitfinex","ETHUSD",1646730739699,0.00387892,2572.0,2571.8,2.91798]
["bitfinex","ETHUSD",1646730740445,2.39040666,2572.1,2571.8,2.91798]
["bitfinex","ETHUSD",1646730740645,1.88366666,2572.0,2571.7,1.84217953]
["bitfinex","ETHUSD",1646730740848,1.41905983,2571.8,2571.7,1.84217953]
["bitfinex","ETHUSD",1646730741046,1.88505983,2571.8,2571.7,1.84217953]
["bitfinex","ETHUSD",1646730741247,3.966,2571.8,2571.7,1.84217953]
["bitfinex","ETHUSD",1646730741447,5.38505983,2571.8,2571.7,1.84217953]
["bitfinex","ETHUSD",1646730741848,1.88505983,2571.8,2571.7,1.84217953]
["bitfinex","ETHUSD",1646730742648,1.88505983,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1646730742852,0.97294,2571.7,2571.5,0.9729]
["bitfinex","ETHUSD",1646730743253,0.97294,2571.7,2571.5,1.2729]
["bitfinex","ETHUSD",1646730744295,0.466,2571.8,2571.5,1.2729]
["bitfinex","ETHUSD",1646730744493,0.00465692,2571.7,2571.5,1.2729]
["bitfinex","ETHUSD",1646730745296,1.41905983,2572.1,2571.5,1.2729]
["bitfinex","ETHUSD",1646730745694,0.00465692,2571.7,2571.5,1.2729]
["bitfinex","ETHUSD",1646730746295,0.00465692,2571.7,2571.5,0.3]
["bitfinex","ETHUSD",1646730746495,0.466,2571.9,2571.5,0.3]
["bitfinex","ETHUSD",1646730746694,0.466,2571.9,2571.2,0.25]
["bitfinex","ETHUSD",1646730746695,1.88505983,2571.9,2571.2,0.25]
["bitfinex","ETHUSD",1646730746894,0.00465692,2571.7,2570.9,0.00514296]
["bitfinex","ETHUSD",1646730747098,0.97302,2571.4,2570.9,0.00514296]
["bitfinex","ETHUSD",1646730747296,0.97302,2571.4,2570.9,0.97815296]
["bitfinex","ETHUSD",1646730747594,0.97302,2571.4,2570.9,1.27815296]
["bitfinex","ETHUSD",1646730747850,0.97302,2571.4,2571.0,0.93057744]
["bitfinex","ETHUSD",1646730748450,1.94604,2571.6,2571.0,0.93057744]
["bitfinex","ETHUSD",1646730749550,0.97677623,2571.7,2571.0,0.93057744]
["bitfinex","ETHUSD",1646730750153,0.97293,2571.7,2571.2,1.94579]
["bitfinex","ETHUSD",1646730750359,0.97677631,2571.7,2571.2,2.24579]
["bitfinex","ETHUSD",1646730750853,0.97677631,2571.7,2571.4,1.10116003]
["bitfinex","ETHUSD",1646730751055,0.97677631,2571.7,2571.4,2.07407003]
["bitfinex","ETHUSD",1646730751257,0.97293,2571.7,2571.4,2.07407003]
["bitfinex","ETHUSD",1646730751513,2.41182,2571.9,2571.4,2.09528955]
["bitfinex","ETHUSD",1646730751697,0.00384661,2571.7,2571.4,2.09528955]
["bitfinex","ETHUSD",1646730752497,1.94582,2571.9,2571.4,2.09528955]
["bitfinex","ETHUSD",1646730752905,0.00384661,2571.7,2571.4,2.09528955]
["bitfinex","ETHUSD",1646730753802,0.97287,2571.8,2571.4,2.09528955]
["bitfinex","ETHUSD",1646730754002,0.00396415,2571.7,2571.4,2.09528955]
["bitfinex","ETHUSD",1646730754702,0.46996415,2571.7,2571.4,0.02121952]
["bitfinex","ETHUSD",1646730754903,0.466,2571.7,2571.4,0.02121952]
["bitfinex","ETHUSD",1646730755104,0.97309,2571.5,2571.4,0.02121952]
["bitfinex","ETHUSD",1646730755550,1.43909,2571.5,2571.4,0.02121952]
["bitfinex","ETHUSD",1646730756145,1.43909,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730756146,2.85814983,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730756548,1.43909,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730756746,2.85814983,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730756948,1.43909,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730757151,2.85814983,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730759896,1.43909,2571.5,2571.4,0.01838118]
["bitfinex","ETHUSD",1646730761498,1.43909,2571.5,2571.2,2.24602]
["bitfinex","ETHUSD",1646730761697,1.42428356,2571.4,2571.2,2.24602]
["bitfinex","ETHUSD",1646730762500,2.39735456,2571.4,2571.2,2.24602]
["bitfinex","ETHUSD",1646730762949,1.42428356,2571.3,2571.2,2.24602]
["bitfinex","ETHUSD",1646730763548,1.42428356,2571.3,2571.2,0.3]
["bitfinex","ETHUSD",1646730763949,1.42428356,2571.3,2570.9,1.01857112]
["bitfinex","ETHUSD",1646730764153,0.9731,2571.2,2570.9,1.01857112]
["bitfinex","ETHUSD",1646730764551,0.9731,2571.2,2570.9,1.01361025]
["bitfinex","ETHUSD",1646730764751,0.9731,2571.2,2570.9,1.01857138]
["bitfinex","ETHUSD",1646730765351,0.9731,2571.2,2570.9,0.00496113]
["bitfinex","ETHUSD",1646730765553,2.39738356,2571.2,2570.9,0.00496113]
["bitfinex","ETHUSD",1646730765755,2.86338356,2571.2,2570.7,1.94612]
["bitfinex","ETHUSD",1646730766056,2.86338356,2571.2,2570.9,0.00496113]
["bitfinex","ETHUSD",1646730766899,2.86338356,2571.2,2570.7,1.94612]
["bitfinex","ETHUSD",1646730767397,2.86338356,2571.2,2570.9,0.00496108]
["bitfinex","ETHUSD",1646730768202,2.86338356,2571.2,2570.7,1.94612]
["bitfinex","ETHUSD",1646730768401,2.86338356,2571.2,2570.9,0.00496102]
["bitfinex","ETHUSD",1646730768804,1.42428356,2571.1,2570.9,0.00496102]
["bitfinex","ETHUSD",1646730769404,1.42428356,2571.0,2570.7,1.94612]
["bitfinex","ETHUSD",1646730769604,0.97324,2570.9,2570.7,1.94612]
["bitfinex","ETHUSD",1646730770247,2.39752356,2570.9,2570.5,1.96620734]
["bitfinex","ETHUSD",1646730770448,2.86352356,2570.9,2570.5,1.96620734]
["bitfinex","ETHUSD",1646730770650,2.86352356,2570.9,2570.5,1.94636]
["bitfinex","ETHUSD",1646730770851,2.86352356,2570.9,2570.7,0.00496139]
["bitfinex","ETHUSD",1646730771852,2.86352356,2570.9,2570.5,1.94636]
["bitfinex","ETHUSD",1646730772053,2.86352356,2570.9,2570.7,0.00496141]
["bitfinex","ETHUSD",1646730772251,1.43924,2570.9,2570.7,0.00496141]
["bitfinex","ETHUSD",1646730773055,1.43924,2570.9,2570.5,1.94636]
["bitfinex","ETHUSD",1646730773254,1.43924,2570.9,2570.7,0.00496141]
["bitfinex","ETHUSD",1646730774097,1.43924,2570.9,2570.5,1.94636]
["bitfinex","ETHUSD",1646730774500,1.43924,2570.9,2570.7,0.00496142]
["bitfinex","ETHUSD",1646730775099,0.00122,2570.8,2570.7,0.00496142]
["bitfinex","ETHUSD",1646730775297,0.00122,2570.8,2570.5,1.94636]
["bitfinex","ETHUSD",1646730775697,0.00122,2570.8,2570.7,0.00496143]
["bitfinex","ETHUSD",1646730776501,0.00122,2570.8,2570.6,1.94652]
["bitfinex","ETHUSD",1646730776699,0.00122,2570.8,2570.6,2.24652]
["bitfinex","ETHUSD",1646730777950,0.00122,2570.8,2570.6,2.25029113]
["bitfinex","ETHUSD",1646730778350,0.97324,2570.9,2570.6,2.25029113]
["bitfinex","ETHUSD",1646730779152,0.97324,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730779350,0.97324,2570.9,2570.6,2.25168837]
["bitfinex","ETHUSD",1646730779550,1.43924,2570.9,2570.6,2.25168837]
["bitfinex","ETHUSD",1646730780249,1.43924,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730780449,1.43924,2570.9,2570.6,2.25168837]
["bitfinex","ETHUSD",1646730781501,1.43924,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730781698,1.43924,2570.9,2570.6,2.25167751]
["bitfinex","ETHUSD",1646730782595,1.43924,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730782800,1.43924,2570.9,2570.6,2.25167751]
["bitfinex","ETHUSD",1646730783800,2.86352356,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730783999,2.86352356,2570.9,2570.6,2.25167751]
["bitfinex","ETHUSD",1646730784203,1.43924,2570.9,2570.6,2.25167751]
["bitfinex","ETHUSD",1646730784902,1.43924,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730785103,0.97324,2570.9,2570.6,2.24652]
["bitfinex","ETHUSD",1646730785349,1.42428356,2571.2,2570.6,2.25168307]
["bitfinex","ETHUSD",1646730785350,2.39733356,2571.2,2570.6,2.25168307]
["bitfinex","ETHUSD",1646730785552,1.42895206,2571.3,2570.6,2.25168307]
["bitfinex","ETHUSD",1646730786249,1.42428356,2571.3,2570.6,2.24652]
["bitfinex","ETHUSD",1646730786450,1.42895243,2571.3,2571.1,1.03815769]
["bitfinex","ETHUSD",1646730787053,1.42895243,2571.3,2571.0,1.273]
["bitfinex","ETHUSD",1646730787250,1.42895243,2571.3,2571.0,0.973]
["bitfinex","ETHUSD",1646730787451,1.42428356,2571.3,2571.0,0.973]
["bitfinex","ETHUSD",1646730787652,0.00466932,2571.3,2571.0,0.973]
["bitfinex","ETHUSD",1646730787857,0.00466932,2571.3,2571.0,4.473]
["bitfinex","ETHUSD",1646730788056,0.00466932,2571.3,2571.0,0.973]
["bitfinex","ETHUSD",1646730788758,0.00466923,2571.3,2571.0,0.973]
["bitfinex","ETHUSD",1646730789011,0.00466923,2571.3,2571.2,1.2151983]
["bitfinex","ETHUSD",1646730789409,0.00466923,2571.3,2571.2,5.1040983]
["bitfinex","ETHUSD",1646730789805,1.42428356,2572.2,2571.2,6.69192059]
["bitfinex","ETHUSD",1646730790006,1.42428356,2572.2,2571.5,0.3889]
["bitfinex","ETHUSD",1646730790206,1.42428356,2572.2,2571.4,0.97265]
["bitfinex","ETHUSD",1646730790207,1.42428356,2572.2,2571.7,0.3889]
["bitfinex","ETHUSD",1646730790607,2.39687356,2572.4,2571.7,0.3889]
["bitfinex","ETHUSD",1646730791207,0.00140331,2572.1,2571.7,0.3889]
["bitfinex","ETHUSD",1646730791408,0.00140331,2572.1,2571.7,1.94515]
["bitfinex","ETHUSD",1646730791808,0.00140331,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1646730792207,0.00140331,2572.1,2571.2,4.47265]
["bitfinex","ETHUSD",1646730792208,0.97268,2572.2,2571.2,3.5]
["bitfinex","ETHUSD",1646730792408,0.00466932,2572.0,2571.6,1.94518]
["bitfinex","ETHUSD",1646730793058,0.00466932,2572.0,2571.8,1.16105399]
["bitfinex","ETHUSD",1646730793258,2.39696356,2572.2,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730793459,0.97268,2572.2,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730793660,0.00466932,2571.9,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730794662,0.97268,2572.2,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730794860,0.00466932,2572.0,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730795760,0.9726,2572.4,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730795961,0.00466932,2572.0,2571.8,2.13373399]
["bitfinex","ETHUSD",1646730796162,0.00466932,2572.0,2571.9,1.14244607]
["bitfinex","ETHUSD",1646730796600,0.00466932,2572.0,2571.9,1.14109137]
["bitfinex","ETHUSD",1646730797002,0.9726,2572.4,2571.9,1.14109137]
["bitfinex","ETHUSD",1646730797204,0.00466932,2572.1,2571.9,3.08623137]
["bitfinex","ETHUSD",1646730798304,0.9726,2572.4,2571.9,3.08623137]
["bitfinex","ETHUSD",1646730798507,0.00140378,2572.1,2571.9,3.08623137]
["bitfinex","ETHUSD",1646730799105,0.00140378,2572.1,2571.9,3.10076767]
["bitfinex","ETHUSD",1646730799405,2.39688616,2572.7,2572.4,1.21320675]
["bitfinex","ETHUSD",1646730799406,0.155692,2572.5,2572.4,1.21320675]
["bitfinex","ETHUSD",1646730799606,2.65818356,2572.8,2572.4,1.21320675]
["bitfinex","ETHUSD",1646730799607,1.42428356,2572.8,2572.4,1.21320675]
["bitfinex","ETHUSD",1646730799810,1.95064334,2572.9,2572.4,1.21320675]
["bitfinex","ETHUSD",1646730799811,0.00561334,2572.9,2572.4,1.21320675]
["bitfinex","ETHUSD",1646730800658,1.56248353,2573.1,2572.8,0.94236084]
["bitfinex","ETHUSD",1646730800858,1.44295802,2573.2,2572.8,1.91469084]
["bitfinex","ETHUSD",1646730801259,0.01867446,2573.2,2572.8,2.02097265]
["bitfinex","ETHUSD",1646730801758,0.97231,2573.3,2572.8,2.02097265]
["bitfinex","ETHUSD",1646730802159,0.00466932,2573.1,2572.8,2.02097265]
["bitfinex","ETHUSD",1646730802661,0.97701932,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646730802864,3.26444658,2573.1,2572.1,1.94489]
["bitfinex","ETHUSD",1646730803070,2.28742726,2573.0,2572.0,3.39683]
["bitfinex","ETHUSD",1646730803265,0.8549,2572.9,2572.0,0.25]
["bitfinex","ETHUSD",1646730803467,0.8549,2572.9,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730804104,2.36452726,2572.9,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730804304,0.9726498,2572.7,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730804506,0.00466932,2572.6,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730805303,0.9726498,2572.7,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730805505,0.97257,2572.5,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730805704,0.97723932,2572.5,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730806305,0.00466932,2572.5,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730806509,0.155703,2572.6,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730806711,0.9725,2572.7,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730806909,0.00466932,2572.4,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730807753,1.96402354,2572.9,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730807754,1.94535,2572.9,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730807960,1.2171,2573.0,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730808156,0.00466932,2572.4,2572.1,1.13119581]
["bitfinex","ETHUSD",1646730808957,1.2171,2573.0,2572.2,0.97241]
["bitfinex","ETHUSD",1646730809158,1.2171,2573.0,2572.5,1.12276011]
["bitfinex","ETHUSD",1646730809159,0.01867318,2572.9,2572.5,1.12276011]
["bitfinex","ETHUSD",1646730810261,1.94506,2572.9,2572.4,0.3]
["bitfinex","ETHUSD",1646730810461,0.00466932,2572.8,2572.4,0.3]
["bitfinex","ETHUSD",1646730810659,0.00466932,2572.8,2571.9,1.1398]
["bitfinex","ETHUSD",1646730810865,0.00466932,2572.8,2571.8,3.0557]
["bitfinex","ETHUSD",1646730811060,0.00466932,2572.8,2571.7,1.94503]
["bitfinex","ETHUSD",1646730811061,0.3889,2572.7,2571.7,1.94503]
["bitfinex","ETHUSD",1646730811262,0.3889,2572.3,2571.6,1.17030463]
["bitfinex","ETHUSD",1646730811509,0.9727554,2572.4,2571.6,1.17030463]
["bitfinex","ETHUSD",1646730811510,0.97288,2572.1,2571.6,1.17030463]
["bitfinex","ETHUSD",1646730811700,0.97288,2572.1,2571.4,0.25]
["bitfinex","ETHUSD",1646730811701,0.8549,2572.0,2571.4,0.25]
["bitfinex","ETHUSD",1646730811901,0.8549,2572.0,2571.0,3.9633]
["bitfinex","ETHUSD",1646730812102,0.8549,2572.0,2571.0,2.7513]
["bitfinex","ETHUSD",1646730812706,0.8549,2572.0,2571.1,1.05920468]
["bitfinex","ETHUSD",1646730812707,1.76083873,2572.0,2571.1,1.05920468]
["bitfinex","ETHUSD",1646730812907,0.00466932,2571.6,2571.1,1.05920468]
["bitfinex","ETHUSD",1646730813107,0.97304,2571.5,2571.1,1.05920468]
["bitfinex","ETHUSD",1646730814110,0.00466932,2571.4,2571.1,1.05920468]
["bitfinex","ETHUSD",1646730814309,0.00466932,2571.4,2570.7,0.25]
["bitfinex","ETHUSD",1646730814508,0.00466932,2571.4,2570.6,2.30210208]
["bitfinex","ETHUSD",1646730814708,0.97306,2571.3,2570.6,2.30210208]
["bitfinex","ETHUSD",1646730814908,0.97306,2571.3,2570.6,2.29694]
["bitfinex","ETHUSD",1646730815358,0.97772896,2571.3,2570.7,0.91677566]
["bitfinex","ETHUSD",1646730816257,0.97306,2571.3,2570.7,0.91677566]
["bitfinex","ETHUSD",1646730816458,0.97772896,2571.3,2570.7,0.91677566]
["bitfinex","ETHUSD",1646730816659,0.3889,2571.1,2570.6,0.05616145]
["bitfinex","ETHUSD",1646730816860,3.5,2571.2,2570.6,0.05616145]
["bitfinex","ETHUSD",1646730816861,3.8889,2571.0,2570.6,0.05616145]
["bitfinex","ETHUSD",1646730817056,0.97328,2570.9,2570.6,0.05616145]
["bitfinex","ETHUSD",1646730817457,0.97328,2570.9,2570.6,0.051]
["bitfinex","ETHUSD",1646730817656,0.97328,2570.9,2570.6,0.9906953]
["bitfinex","ETHUSD",1646730818760,0.97328,2570.9,2570.6,0.98553396]
["bitfinex","ETHUSD",1646730819016,0.97328,2570.9,2570.6,0.99069528]
["bitfinex","ETHUSD",1646730819802,0.97328,2570.9,2570.7,0.93453396]
["bitfinex","ETHUSD",1646730821912,0.97328,2570.9,2570.8,0.93453396]
["bitfinex","ETHUSD",1646730822113,4.93928,2570.9,2570.8,0.93453396]
["bitfinex","ETHUSD",1646730822310,1.43928,2570.9,2570.8,0.84108057]
["bitfinex","ETHUSD",1646730822769,2.464471,2570.9,2570.8,0.84108057]
["bitfinex","ETHUSD",1646730823972,2.464471,2570.9,2570.6,0.05616142]
["bitfinex","ETHUSD",1646730824373,5.4470044,2570.8,2570.6,0.05616142]
["bitfinex","ETHUSD",1646730824572,4.3549,2570.7,2570.2,0.84108057]
["bitfinex","ETHUSD",1646730824772,4.3549,2570.7,2570.6,0.00516137]
["bitfinex","ETHUSD",1646730824773,4.16156751,2570.7,2570.6,0.00516137]
["bitfinex","ETHUSD",1646730824972,4.16156751,2570.7,2570.2,0.86172873]
["bitfinex","ETHUSD",1646730824973,0.97477938,2570.5,2570.2,0.86172873]
["bitfinex","ETHUSD",1646730825175,4.93962,2570.4,2570.2,0.86172873]
["bitfinex","ETHUSD",1646730825375,3.5,2570.3,2570.2,0.8160899]
["bitfinex","ETHUSD",1646730825575,5.91316,2570.3,2570.2,0.8160899]
["bitfinex","ETHUSD",1646730825778,2.41316,2570.3,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730827227,5.91316,2570.3,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730829029,5.94711268,2570.3,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730829832,2.44711268,2570.3,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730830030,0.49995268,2570.3,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730831060,0.03395268,2570.3,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730833866,0.03863384,2571.0,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730834115,0.155773,2570.9,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730834517,0.03863384,2571.0,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730834714,0.03863384,2571.0,2570.2,1.18434174]
["bitfinex","ETHUSD",1646730835314,0.03395268,2571.0,2570.2,1.18434174]
["bitfinex","ETHUSD",1646730835518,0.97324,2570.9,2570.2,1.18434174]
["bitfinex","ETHUSD",1646730835715,0.97324,2570.9,2570.5,0.00516165]
["bitfinex","ETHUSD",1646730836517,0.97324,2570.9,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730836918,1.06061577,2570.8,2570.5,0.0051617]
["bitfinex","ETHUSD",1646730837755,1.06061577,2570.8,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730837964,0.97334,2570.7,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730838162,0.97334,2570.7,2570.5,0.00516164]
["bitfinex","ETHUSD",1646730838968,0.97334,2570.7,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730839363,0.97334,2570.7,2570.5,0.00516161]
["bitfinex","ETHUSD",1646730840165,0.97334,2570.7,2570.2,0.79544174]
["bitfinex","ETHUSD",1646730840562,0.97334,2570.7,2570.5,0.00516161]
["bitfinex","ETHUSD",1646730841367,0.97334,2570.7,2570.4,0.79544174]
["bitfinex","ETHUSD",1646730841616,0.97324,2570.9,2570.5,0.00516162]
["bitfinex","ETHUSD",1646730841811,0.155793,2570.8,2570.5,0.00516162]
["bitfinex","ETHUSD",1646730842214,0.0046818,2571.0,2570.5,0.00516162]
["bitfinex","ETHUSD",1646730842612,0.13819997,2571.7,2571.5,0.79544174]
["bitfinex","ETHUSD",1646730842815,2.73012281,2572.0,2570.7,1.18434174]
["bitfinex","ETHUSD",1646730842816,2.43835,2572.0,2570.7,1.18434174]
["bitfinex","ETHUSD",1646730843014,0.00468189,2571.0,2570.7,1.18434174]
["bitfinex","ETHUSD",1646730843418,0.00468189,2571.0,2570.9,1.18434174]
["bitfinex","ETHUSD",1646730843818,2.43835,2572.0,2571.2,0.79544174]
["bitfinex","ETHUSD",1646730844018,1.27285,2572.0,2571.2,0.79544174]
["bitfinex","ETHUSD",1646730844223,1.66175,2572.0,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730844418,0.97316,2571.8,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730844618,0.97315,2571.6,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730845362,1.36205,2571.6,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730845562,0.00468222,2571.5,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730846162,1.43915,2571.6,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730846563,0.97309,2571.3,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730847765,0.97777222,2571.3,2571.1,0.79544174]
["bitfinex","ETHUSD",1646730847971,0.466,2571.2,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730851816,0.97725032,2571.3,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730852216,0.97309,2571.3,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730852618,0.97725032,2571.3,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730853460,0.97309,2571.3,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730853661,0.97777222,2571.3,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730854261,0.00468222,2571.3,2571.1,0.71470772]
["bitfinex","ETHUSD",1646730854665,9.01657315,2572.1,2571.2,4.21470772]
["bitfinex","ETHUSD",1646730854666,3.20877315,2572.1,2571.2,4.21470772]
["bitfinex","ETHUSD",1646730854962,7.26205579,2572.3,2571.0,1.91753723]
["bitfinex","ETHUSD",1646730854963,3.9405,2572.3,2571.4,1.10360772]
["bitfinex","ETHUSD",1646730855167,5.82697318,2572.3,2571.4,1.10360772]
["bitfinex","ETHUSD",1646730855364,5.82697318,2572.3,2571.6,0.71470772]
["bitfinex","ETHUSD",1646730855365,0.97269,2572.3,2571.6,0.71470772]
["bitfinex","ETHUSD",1646730855562,2.46297441,2572.4,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730855563,1.88647318,2572.4,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730855765,1.88647318,2572.6,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730856064,9.15655579,2572.8,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730856065,1.88647318,2572.7,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730856518,2.35247318,2572.8,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730856707,0.97261,2572.6,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730856913,2.85908318,2572.6,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730857110,1.88647318,2572.5,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730857313,1.88647318,2572.4,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730857511,3.5,2572.3,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730857811,1.88647318,2572.2,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730858011,1.9457,2572.1,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730858612,1.95038222,2572.1,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730858810,0.00468222,2572.1,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730859713,0.466,2572.7,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730859919,0.00468222,2572.1,2572.0,0.71470772]
["bitfinex","ETHUSD",1646730860754,0.97265,2572.5,2572.0,0.71470772]
["bitfinex","ETHUSD",1646730860958,0.00468222,2572.2,2572.0,0.71470772]
["bitfinex","ETHUSD",1646730862061,0.97265,2572.5,2572.0,0.71470772]
["bitfinex","ETHUSD",1646730862262,0.00468222,2572.2,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730863064,0.97269,2572.3,2572.1,0.71470772]
["bitfinex","ETHUSD",1646730863561,0.97737222,2572.3,2572.2,0.71470772]
["bitfinex","ETHUSD",1646730864413,0.97269,2572.3,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730865215,0.00468222,2572.4,2571.8,0.71470772]
["bitfinex","ETHUSD",1646730865417,0.00468222,2572.4,2572.2,0.71470772]
["bitfinex","ETHUSD",1646730865618,1.9454,2572.5,2572.2,0.71470772]
["bitfinex","ETHUSD",1646730867019,0.00468222,2572.5,2572.2,0.71470772]
["bitfinex","ETHUSD",1646730867220,0.00468222,2572.5,2572.2,0.71256572]
["bitfinex","ETHUSD",1646730867965,0.9725,2572.8,2572.2,0.71256572]
["bitfinex","ETHUSD",1646730868164,0.00468222,2572.5,2572.2,0.71256572]
["bitfinex","ETHUSD",1646730868367,0.00641764,2572.2,2571.7,0.71256572]
["bitfinex","ETHUSD",1646730868763,0.00641764,2572.2,2571.8,0.71256572]
["bitfinex","ETHUSD",1646730869364,0.00468222,2572.1,2571.8,1.92860001]
["bitfinex","ETHUSD",1646730869565,0.00468222,2572.1,2571.9,0.71256572]
["bitfinex","ETHUSD",1646730870269,0.00641764,2572.2,2571.9,0.71256572]
["bitfinex","ETHUSD",1646730870567,0.00468222,2572.1,2571.9,0.71256572]
["bitfinex","ETHUSD",1646730870971,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730871608,0.00641764,2572.2,2571.9,1.09513274]
["bitfinex","ETHUSD",1646730871908,0.00468222,2572.1,2571.9,1.09513274]
["bitfinex","ETHUSD",1646730872709,0.00641764,2572.2,2571.9,1.09513274]
["bitfinex","ETHUSD",1646730872915,0.00468222,2572.1,2571.9,1.09513274]
["bitfinex","ETHUSD",1646730873112,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730874016,3.47024776,2572.6,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730874218,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730875263,0.97271,2572.3,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730875465,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730875861,0.97748222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730876466,0.9728,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730876664,0.97748222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730877463,0.9728,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730877863,0.97748222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730878663,0.9728,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730879025,0.97748222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730879421,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730880022,1.94562,2572.3,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730880218,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730881219,0.9727,2572.4,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730881420,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730882321,4.4727,2572.4,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730882519,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730883564,4.9387,2572.4,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730883767,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730884766,0.97276,2572.2,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730884967,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730885967,0.97276,2572.2,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730886168,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730888316,0.97276,2572.2,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730888514,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730889516,0.97276,2572.2,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730889714,0.00468222,2572.1,2571.9,1.67896274]
["bitfinex","ETHUSD",1646730890760,0.97276,2572.2,2571.9,1.67896274]
["bitfinex","ETHUSD",1646730890961,0.00468222,2572.1,2571.9,1.67896274]
["bitfinex","ETHUSD",1646730891962,0.97276,2572.2,2571.9,1.67896274]
["bitfinex","ETHUSD",1646730892163,0.00468222,2572.1,2571.9,0.70623274]
["bitfinex","ETHUSD",1646730892864,0.00468222,2572.1,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730893064,0.97276,2572.2,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730893467,0.00468222,2572.1,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730894311,0.97276,2572.2,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730894513,0.00468222,2572.1,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730895513,0.97276,2572.2,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730895712,0.00468222,2572.1,2571.9,0.70498018]
["bitfinex","ETHUSD",1646730896312,0.00468222,2572.1,2572.0,1.61886259]
["bitfinex","ETHUSD",1646730896713,3.966,2572.8,2572.0,1.61886259]
["bitfinex","ETHUSD",1646730896913,3.966,2572.8,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730896914,0.8549,2572.8,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730897114,0.466,2572.8,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730897516,1.43852,2572.8,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730898162,0.00468222,2572.6,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730899261,1.36148,2572.6,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730899463,3.97068222,2572.5,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730900262,0.19556751,2572.4,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730900463,1.43886,2572.3,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730902310,1.95039222,2572.4,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730902311,0.00468222,2572.4,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730902915,6.88370148,2572.9,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730903114,0.00468222,2572.4,2572.2,0.70498018]
["bitfinex","ETHUSD",1646730903315,0.00468222,2572.4,2572.3,1.65722628]
["bitfinex","ETHUSD",1646730904016,5.27630148,2572.9,2572.3,1.65722628]
["bitfinex","ETHUSD",1646730904217,0.00421863,2572.5,2572.3,1.65722628]
["bitfinex","ETHUSD",1646730905266,0.97252,2572.7,2572.3,1.65722628]
["bitfinex","ETHUSD",1646730905463,2.91821,2572.9,2572.3,1.65722628]
["bitfinex","ETHUSD",1646730905464,0.00421863,2572.5,2572.3,1.65722628]
["bitfinex","ETHUSD",1646730906469,0.97244,2573.0,2572.4,0.70498018]
["bitfinex","ETHUSD",1646730906666,0.00421863,2572.5,2572.4,0.70498018]
["bitfinex","ETHUSD",1646730907068,0.00421863,2572.5,2572.4,4.20498018]
["bitfinex","ETHUSD",1646730907268,0.00421863,2572.5,2572.4,4.50498018]
["bitfinex","ETHUSD",1646730907467,0.97244,2573.0,2572.4,4.50498018]
["bitfinex","ETHUSD",1646730907668,0.97244,2573.0,2572.8,0.70498018]
["bitfinex","ETHUSD",1646730907868,0.99116606,2573.0,2572.8,0.70498018]
["bitfinex","ETHUSD",1646730908067,0.99116606,2573.0,2572.9,0.70498018]
["bitfinex","ETHUSD",1646730908667,0.97244,2573.0,2572.9,0.70498018]
["bitfinex","ETHUSD",1646730909120,6.33684689,2573.0,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730909315,1.94521,2572.9,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730910315,0.00468222,2572.8,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730911119,1.94521,2572.9,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730911319,0.00468222,2572.8,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730911620,0.97259,2572.7,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730912519,0.97727222,2572.7,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730913668,0.97259,2572.7,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730913873,0.97727222,2572.7,2572.5,0.70498018]
["bitfinex","ETHUSD",1646730914070,0.97727222,2572.7,2572.5,0.70394728]
["bitfinex","ETHUSD",1646730914471,0.97727222,2572.7,2572.5,1.73132669]
["bitfinex","ETHUSD",1646730914671,5.61974456,2572.6,2572.5,1.73132669]
["bitfinex","ETHUSD",1646730916272,5.61974456,2572.6,2572.5,2.12022669]
["bitfinex","ETHUSD",1646730917518,5.61974456,2572.6,2572.5,5.62022669]
["bitfinex","ETHUSD",1646730920369,5.61974456,2572.6,2572.5,5.23132669]
["bitfinex","ETHUSD",1646730920564,5.61974456,2572.6,2572.5,4.20394728]
["bitfinex","ETHUSD",1646730924412,5.61974456,2572.6,2572.5,0.70394728]
["bitfinex","ETHUSD",1646730926017,0.00468222,2572.7,2572.5,0.70394728]
["bitfinex","ETHUSD",1646730926217,0.01872606,2573.1,2572.7,0.70394728]
["bitfinex","ETHUSD",1646730926416,0.01872606,2573.1,2572.8,0.70394728]
["bitfinex","ETHUSD",1646730926817,0.20305148,2573.6,2572.8,0.70394728]
["bitfinex","ETHUSD",1646730927017,0.20305148,2573.6,2573.0,0.70394728]
["bitfinex","ETHUSD",1646730927319,0.20305148,2573.6,2573.2,0.70394728]
["bitfinex","ETHUSD",1646730927521,0.20305148,2573.6,2573.2,2.64839728]
["bitfinex","ETHUSD",1646730928164,0.155655,2573.7,2573.2,2.64839728]
["bitfinex","ETHUSD",1646730928465,2.91735,2573.9,2573.2,2.64839728]
["bitfinex","ETHUSD",1646730928869,2.91735,2573.9,2573.4,0.70394728]
["bitfinex","ETHUSD",1646730929368,0.9751505,2574.0,2573.5,0.70394728]
["bitfinex","ETHUSD",1646730929369,0.0030005,2574.0,2573.5,0.70394728]
["bitfinex","ETHUSD",1646730929567,0.0030005,2574.0,2573.6,3.61967728]
["bitfinex","ETHUSD",1646730929768,0.0030005,2574.0,2573.8,0.70394728]
["bitfinex","ETHUSD",1646730930168,0.01867924,2574.1,2574.0,0.70394728]
["bitfinex","ETHUSD",1646730930468,1.7301,2574.7,2574.0,0.70394728]
["bitfinex","ETHUSD",1646730930668,1.7301,2574.7,2574.1,0.70394728]
["bitfinex","ETHUSD",1646730930869,0.5,2574.7,2574.1,0.70394728]
["bitfinex","ETHUSD",1646730931268,0.019547,2574.9,2574.1,0.70394728]
["bitfinex","ETHUSD",1646730931524,0.019547,2574.9,2574.1,1.09284728]
["bitfinex","ETHUSD",1646730931711,0.019547,2574.9,2574.4,0.70394728]
["bitfinex","ETHUSD",1646730931912,0.019547,2574.9,2574.7,0.70394728]
["bitfinex","ETHUSD",1646730933119,0.019547,2574.9,2574.8,4.20394728]
["bitfinex","ETHUSD",1646730933528,0.5,2575.8,2574.8,4.20394728]
["bitfinex","ETHUSD",1646730933529,0.5,2575.8,2575.0,0.70394728]
["bitfinex","ETHUSD",1646730933720,0.5,2575.8,2575.1,0.93300061]
["bitfinex","ETHUSD",1646730934319,0.00140937,2575.5,2575.4,0.54410061]
["bitfinex","ETHUSD",1646730934821,0.00140937,2575.5,2575.4,4.04410061]
["bitfinex","ETHUSD",1646730935277,0.3887,2576.1,2575.4,4.04410061]
["bitfinex","ETHUSD",1646730935478,0.01863255,2576.0,2575.8,0.54410061]
["bitfinex","ETHUSD",1646730936176,0.01863255,2576.0,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730936378,0.3887,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730936778,0.00465884,2576.0,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730937683,0.3887,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730938084,0.39335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730938884,0.3887,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730939121,0.39335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730940124,0.3887,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730940323,0.39335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730941326,0.3887,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730941524,0.39335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730942324,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730942525,0.3387,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730942762,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730943569,0.3387,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730943971,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730944771,0.3387,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730945071,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730946072,0.3387,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730946272,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730947313,0.3387,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730947514,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730948521,0.3387,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730948722,0.34335884,2576.1,2575.9,0.54410061]
["bitfinex","ETHUSD",1646730948922,0.34335884,2576.1,2576.0,0.54410061]
["bitfinex","ETHUSD",1646730949728,0.3387,2576.1,2576.0,0.54410061]
["bitfinex","ETHUSD",1646730949925,0.3387,2576.1,2575.5,2.91304]
["bitfinex","ETHUSD",1646730949926,2.91159369,2575.7,2575.3,2.02916056]
["bitfinex","ETHUSD",1646730950129,2.91159369,2575.7,2575.4,1.169]
["bitfinex","ETHUSD",1646730950364,2.91159369,2575.7,2575.5,1.169]
["bitfinex","ETHUSD",1646730950562,2.91325,2575.6,2575.5,1.169]
["bitfinex","ETHUSD",1646730950765,0.3,2575.6,2575.5,1.169]
["bitfinex","ETHUSD",1646730951162,2.91625253,2575.7,2575.6,2.06899999]
["bitfinex","ETHUSD",1646730951372,2.91625253,2575.7,2575.6,2.45789999]
["bitfinex","ETHUSD",1646730952165,2.91159369,2575.7,2575.6,5.45789999]
["bitfinex","ETHUSD",1646730952367,2.91159369,2575.7,2575.6,3.45789999]
["bitfinex","ETHUSD",1646730952566,2.91159369,2575.7,2575.6,2.45789999]
["bitfinex","ETHUSD",1646730952966,2.91159369,2575.7,2575.6,1.31261275]
["bitfinex","ETHUSD",1646730953768,2.91159369,2575.7,2575.3,0.3889]
["bitfinex","ETHUSD",1646730954813,0.00465884,2575.6,2575.3,0.3889]
["bitfinex","ETHUSD",1646730955012,0.97583884,2575.6,2575.3,0.3889]
["bitfinex","ETHUSD",1646730955214,1.27583884,2575.6,2575.3,0.3889]
["bitfinex","ETHUSD",1646730955614,1.27118,2575.6,2575.3,0.3889]
["bitfinex","ETHUSD",1646730956216,1.27583884,2575.6,2575.3,0.3889]
["bitfinex","ETHUSD",1646730956618,1.27583884,2575.6,2574.9,0.3889]
["bitfinex","ETHUSD",1646730956819,1.27118,2575.6,2574.9,0.3889]
["bitfinex","ETHUSD",1646730957020,1.27118,2575.6,2575.1,0.3889]
["bitfinex","ETHUSD",1646730957219,1.27583884,2575.6,2575.1,0.3889]
["bitfinex","ETHUSD",1646730957865,1.27583884,2575.6,2575.2,0.86711369]
["bitfinex","ETHUSD",1646730958065,1.27583884,2575.6,2575.2,1.83812369]
["bitfinex","ETHUSD",1646730958066,1.27118,2575.6,2575.2,1.83812369]
["bitfinex","ETHUSD",1646730958267,0.00465884,2575.5,2575.3,0.3889]
["bitfinex","ETHUSD",1646730958965,0.00465884,2575.5,2575.3,1.35984]
["bitfinex","ETHUSD",1646730959266,0.97118,2575.6,2575.3,1.35984]
["bitfinex","ETHUSD",1646730959567,0.00465884,2575.5,2575.3,1.35984]
["bitfinex","ETHUSD",1646730960665,0.97118,2575.6,2575.3,1.35984]
["bitfinex","ETHUSD",1646730960869,2.91159369,2575.7,2575.5,16.2298]
["bitfinex","ETHUSD",1646730961270,2.91159369,2575.7,2575.5,17.2298]
["bitfinex","ETHUSD",1646730961518,0.97118,2575.6,2575.5,17.2298]
["bitfinex","ETHUSD",1646730961712,0.97118,2575.6,2575.5,16.2589]
["bitfinex","ETHUSD",1646730962117,2.28019,2576.1,2575.6,13.22965]
["bitfinex","ETHUSD",1646730962314,2.23019,2576.1,2575.7,17.193958]
["bitfinex","ETHUSD",1646730962515,2.23019,2576.1,2575.7,17.659958]
["bitfinex","ETHUSD",1646730962818,0.97072,2576.0,2575.7,15.66205352]
["bitfinex","ETHUSD",1646730963018,0.97072,2576.0,2575.8,14.12083105]
["bitfinex","ETHUSD",1646730963218,0.3387,2576.1,2576.0,0.38462352]
["bitfinex","ETHUSD",1646730963421,0.3387,2576.1,2576.0,3.37825152]
["bitfinex","ETHUSD",1646730963821,0.3387,2576.1,2576.0,5.40865527]
["bitfinex","ETHUSD",1646730964219,0.3387,2576.1,2576.0,2.41502727]
["bitfinex","ETHUSD",1646730964419,0.3387,2576.1,2576.0,5.40865527]
["bitfinex","ETHUSD",1646730964619,0.3387,2576.1,2576.0,4.40865527]
["bitfinex","ETHUSD",1646730964818,0.3387,2576.1,2576.0,5.40865527]
["bitfinex","ETHUSD",1646730965465,0.3387,2576.1,2576.0,2.41502727]
["bitfinex","ETHUSD",1646730965664,0.3387,2576.1,2576.0,5.40865527]
["bitfinex","ETHUSD",1646730966064,0.3387,2576.1,2576.0,2.41502727]
["bitfinex","ETHUSD",1646730966264,0.3387,2576.1,2576.0,4.40865527]
["bitfinex","ETHUSD",1646730966665,0.3387,2576.1,2576.0,5.40865527]
["bitfinex","ETHUSD",1646730966864,0.3387,2576.1,2576.0,5.02403175]
["bitfinex","ETHUSD",1646730967068,0.97528245,2576.2,2576.1,6.36910375]
["bitfinex","ETHUSD",1646730967267,0.29361397,2577.0,2576.1,6.36910375]
["bitfinex","ETHUSD",1646730967268,0.3885,2577.2,2576.3,18.40040375]
["bitfinex","ETHUSD",1646730967469,0.3885,2577.2,2576.8,1.03040375]
["bitfinex","ETHUSD",1646730967669,0.3885,2577.2,2577.0,1.03040375]
["bitfinex","ETHUSD",1646730967670,1.35883,2577.2,2577.0,1.03040375]
["bitfinex","ETHUSD",1646730967873,0.3885,2577.2,2577.0,1.03040375]
["bitfinex","ETHUSD",1646730968070,0.3885,2577.2,2577.0,0.78386368]
["bitfinex","ETHUSD",1646730968270,0.3885,2577.2,2577.1,1.83836045]
["bitfinex","ETHUSD",1646730968672,1.94056,2577.5,2577.3,0.78386368]
["bitfinex","ETHUSD",1646730968871,0.97023,2577.4,2577.3,0.78386368]
["bitfinex","ETHUSD",1646730970411,0.97023,2577.4,2577.3,4.28386368]
["bitfinex","ETHUSD",1646730970810,0.00125729,2577.5,2577.3,4.28945826]
["bitfinex","ETHUSD",1646730971010,0.00125729,2577.5,2577.4,3.5]
["bitfinex","ETHUSD",1646730971212,0.00749424,2577.7,2577.4,4.5]
["bitfinex","ETHUSD",1646730971414,0.00749424,2577.7,2577.6,2.1270258]
["bitfinex","ETHUSD",1646730971615,0.00749424,2577.7,2577.6,5.6270258]
["bitfinex","ETHUSD",1646730972011,0.00749424,2577.7,2577.6,18.4970258]
["bitfinex","ETHUSD",1646730972012,9.424e-05,2577.7,2577.6,18.4970258]
["bitfinex","ETHUSD",1646730972412,9.424e-05,2577.7,2577.6,6.6270258]
["bitfinex","ETHUSD",1646730972877,9.424e-05,2577.7,2577.6,0.00377187]
["bitfinex","ETHUSD",1646730973776,9.424e-05,2577.7,2577.2,4.13148366]
["bitfinex","ETHUSD",1646730973980,0.97031,2577.6,2576.9,4.34704]
["bitfinex","ETHUSD",1646730974377,0.97031,2577.6,2577.1,0.9703]
["bitfinex","ETHUSD",1646730974579,0.00110802,2577.3,2577.1,0.9703]
["bitfinex","ETHUSD",1646730975180,0.00110802,2577.3,2577.2,4.57018289]
["bitfinex","ETHUSD",1646730975480,0.00110802,2577.3,2577.2,16.44018289]
["bitfinex","ETHUSD",1646730975679,0.00110802,2577.3,2577.2,4.57018289]
["bitfinex","ETHUSD",1646730976279,0.00110802,2577.3,2577.2,1.07018289]
["bitfinex","ETHUSD",1646730976524,0.00110802,2577.3,2577.2,4.57018289]
["bitfinex","ETHUSD",1646730976717,0.00110802,2577.3,2577.2,17.1696152]
["bitfinex","ETHUSD",1646730976914,0.00110802,2577.3,2577.2,5.2996152]
["bitfinex","ETHUSD",1646730977315,0.00110802,2577.3,2577.2,6.2996152]
["bitfinex","ETHUSD",1646730977516,0.00110802,2577.3,2577.2,2.7996152]
["bitfinex","ETHUSD",1646730977826,0.00110802,2577.3,2577.2,1.7996152]
["bitfinex","ETHUSD",1646730978121,0.00110802,2577.3,2577.2,2.7996152]
["bitfinex","ETHUSD",1646730978323,0.00110802,2577.3,2577.2,1.7996152]
["bitfinex","ETHUSD",1646730978522,0.00110802,2577.3,2577.2,2.7996152]
["bitfinex","ETHUSD",1646730978721,0.00110802,2577.3,2577.2,1.7996152]
["bitfinex","ETHUSD",1646730978921,0.00110802,2577.3,2577.2,2.7996152]
["bitfinex","ETHUSD",1646730979521,0.00110802,2577.3,2577.2,6.2996152]
["bitfinex","ETHUSD",1646730979722,0.00110802,2577.3,2577.2,18.1696152]
["bitfinex","ETHUSD",1646730979923,0.00110802,2577.3,2577.2,18.6356152]
["bitfinex","ETHUSD",1646730980123,0.00110802,2577.3,2577.2,15.1356152]
["bitfinex","ETHUSD",1646730982766,0.93607226,2577.8,2577.4,0.72943231]
["bitfinex","ETHUSD",1646730982970,0.93607226,2577.8,2577.6,0.72943231]
["bitfinex","ETHUSD",1646730983170,0.93607226,2577.8,2577.6,1.84886669]
["bitfinex","ETHUSD",1646730983572,0.00458853,2577.7,2577.6,1.84886669]
["bitfinex","ETHUSD",1646730984716,0.94066079,2577.8,2577.6,1.84886669]
["bitfinex","ETHUSD",1646730985715,0.93607226,2577.8,2577.6,1.84886669]
["bitfinex","ETHUSD",1646730985916,0.94066079,2577.8,2577.6,1.84886669]
["bitfinex","ETHUSD",1646730987018,0.93607226,2577.8,2577.6,1.84886669]
["bitfinex","ETHUSD",1646730987222,0.93607226,2577.8,2577.7,0.72943231]
["bitfinex","ETHUSD",1646730988771,0.93607226,2577.8,2577.0,0.75014486]
["bitfinex","ETHUSD",1646730988772,0.3889,2577.7,2577.0,0.75014486]
["bitfinex","ETHUSD",1646730988972,4.43607226,2577.8,2577.0,0.75014486]
["bitfinex","ETHUSD",1646730988974,1.69992231,2577.2,2577.0,0.75014486]
["bitfinex","ETHUSD",1646730989371,0.3889,2577.1,2576.5,4.25014486]
["bitfinex","ETHUSD",1646730989572,1.11833231,2577.2,2576.5,0.75014486]
["bitfinex","ETHUSD",1646730989873,0.72943231,2577.2,2576.9,0.75014486]
["bitfinex","ETHUSD",1646730990672,0.73080711,2577.2,2576.9,0.75014486]
["bitfinex","ETHUSD",1646730991073,0.97047,2577.0,2576.9,0.75014486]
["bitfinex","ETHUSD",1646730991817,1.94093,2577.1,2576.7,0.75014486]
["bitfinex","ETHUSD",1646730992118,2.2423048,2577.1,2576.7,0.75014486]
["bitfinex","ETHUSD",1646730992315,2.6312048,2577.1,2576.7,0.75014486]
["bitfinex","ETHUSD",1646730992822,2.62983,2577.1,2576.8,0.75014486]
["bitfinex","ETHUSD",1646730993019,0.3889,2577.0,2576.8,0.75014486]
["bitfinex","ETHUSD",1646730993219,0.39027377,2577.0,2576.8,0.75014486]
["bitfinex","ETHUSD",1646730993720,0.00137377,2577.0,2576.9,0.75014486]
["bitfinex","ETHUSD",1646730994121,2.096308,2577.1,2577.0,0.00412131]
["bitfinex","ETHUSD",1646730994320,0.155378,2577.1,2577.0,0.00412131]
["bitfinex","ETHUSD",1646730994620,0.155378,2577.1,2577.0,0.75426617]
["bitfinex","ETHUSD",1646730995270,0.00096,2577.7,2577.0,16.12426617]
["bitfinex","ETHUSD",1646730995471,11.79005975,2578.6,2577.2,12.62014486]
["bitfinex","ETHUSD",1646730995472,0.00096,2578.1,2577.2,12.62014486]
["bitfinex","ETHUSD",1646730995671,0.3889,2578.1,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730996876,0.0045758,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730997077,0.9746658,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730997781,0.97009,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730997977,0.9746658,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730998178,1.2746658,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730999030,1.27009,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646730999218,0.97009,2578.0,2577.8,0.75014486]
["bitfinex","ETHUSD",1646731000324,1.94017,2578.1,2578.0,0.75014486]
["bitfinex","ETHUSD",1646731000618,1.95487928,2578.1,2578.0,0.75014486]
["bitfinex","ETHUSD",1646731002027,0.97446237,2578.2,2578.1,18.13966239]
["bitfinex","ETHUSD",1646731002028,0.02816009,2578.2,2578.1,18.13966239]
["bitfinex","ETHUSD",1646731002225,0.00978833,2578.6,2578.4,12.62014486]
["bitfinex","ETHUSD",1646731002423,0.00978833,2578.6,2578.4,13.08614486]
["bitfinex","ETHUSD",1646731002625,0.00978833,2578.6,2578.4,14.08614486]
["bitfinex","ETHUSD",1646731002626,0.0097344,2578.6,2578.4,14.08614486]
["bitfinex","ETHUSD",1646731002872,0.96964,2578.5,2578.4,14.08614486]
["bitfinex","ETHUSD",1646731003674,0.96964,2578.5,2578.4,15.05578486]
["bitfinex","ETHUSD",1646731004072,0.96964,2578.5,2578.4,2.21614486]
["bitfinex","ETHUSD",1646731004272,0.96964,2578.5,2578.4,1.21614486]
["bitfinex","ETHUSD",1646731006819,0.96964,2578.5,2578.4,0.75014486]
["bitfinex","ETHUSD",1646731007426,1.26964,2578.5,2578.4,0.75014486]
["bitfinex","ETHUSD",1646731009225,0.96964,2578.5,2578.2,0.75566993]
["bitfinex","ETHUSD",1646731009823,0.96964,2578.5,2578.2,0.75014486]
["bitfinex","ETHUSD",1646731010024,0.96964,2578.5,2578.2,0.75566988]
["bitfinex","ETHUSD",1646731010875,0.96964,2578.5,2578.2,0.00552502]
["bitfinex","ETHUSD",1646731011175,0.96964,2578.5,2578.2,0.01088429]
["bitfinex","ETHUSD",1646731011374,0.96964,2578.5,2578.2,0.00535927]
["bitfinex","ETHUSD",1646731011573,1.26964,2578.5,2578.2,0.00535927]
["bitfinex","ETHUSD",1646731012177,0.96964,2578.5,2578.0,1.68369647]
["bitfinex","ETHUSD",1646731012377,0.96964,2578.5,2578.0,2.65364647]
["bitfinex","ETHUSD",1646731012779,0.96964,2578.5,2578.0,3.65364647]
["bitfinex","ETHUSD",1646731012980,0.96964,2578.5,2578.0,2.65364647]
["bitfinex","ETHUSD",1646731013182,0.96964,2578.5,2578.0,3.65364647]
["bitfinex","ETHUSD",1646731013381,0.96964,2578.5,2578.2,0.75014486]
["bitfinex","ETHUSD",1646731013580,0.0097344,2578.6,2578.4,0.75014486]
["bitfinex","ETHUSD",1646731013780,0.0097344,2578.6,2578.5,0.75014486]
["bitfinex","ETHUSD",1646731014221,0.96971,2578.8,2578.7,0.75014486]
["bitfinex","ETHUSD",1646731014423,0.9891788,2578.8,2578.7,0.75014486]
["bitfinex","ETHUSD",1646731014822,0.00450301,2578.7,2578.6,0.76961366]
["bitfinex","ETHUSD",1646731015622,0.00450301,2578.7,2578.6,0.71961366]
["bitfinex","ETHUSD",1646731015825,0.9891788,2578.8,2578.7,0.71961366]
["bitfinex","ETHUSD",1646731016024,4.8825819,2578.8,2578.7,0.71961366]
["bitfinex","ETHUSD",1646731016223,0.3889,2578.7,2578.2,0.00552618]
["bitfinex","ETHUSD",1646731016425,1.35896,2578.6,2578.2,0.00552618]
["bitfinex","ETHUSD",1646731016622,1.65896,2578.6,2578.2,0.00552618]
["bitfinex","ETHUSD",1646731016824,0.97006,2578.6,2578.2,0.00552618]
["bitfinex","ETHUSD",1646731017023,0.0194688,2578.6,2578.3,0.81284468]
["bitfinex","ETHUSD",1646731017224,0.1747478,2578.6,2578.3,2.39640832]
["bitfinex","ETHUSD",1646731017425,1.1444678,2578.6,2578.3,0.81284468]
["bitfinex","ETHUSD",1646731017623,1.1444678,2578.6,2578.5,0.81284468]
["bitfinex","ETHUSD",1646731017877,0.9891888,2578.6,2578.5,0.81284468]
["bitfinex","ETHUSD",1646731020886,1.2891888,2578.6,2578.5,0.81284468]
["bitfinex","ETHUSD",1646731021088,1.1444578,2578.6,2578.5,0.81284468]
["bitfinex","ETHUSD",1646731021282,1.1444578,2578.6,2578.2,0.00529073]
["bitfinex","ETHUSD",1646731021283,1.8333578,2578.6,2578.2,0.00529073]
["bitfinex","ETHUSD",1646731021539,1.6780888,2578.6,2578.2,0.00529073]
["bitfinex","ETHUSD",1646731021720,1.6780888,2578.6,2577.9,0.5845]
["bitfinex","ETHUSD",1646731021926,1.6780888,2578.6,2577.9,1.57121508]
["bitfinex","ETHUSD",1646731021927,2.73114805,2578.6,2577.9,1.57121508]
["bitfinex","ETHUSD",1646731022126,2.73114805,2578.6,2578.2,0.00529067]
["bitfinex","ETHUSD",1646731022328,2.73114805,2578.6,2577.4,2.90955]
["bitfinex","ETHUSD",1646731022329,0.3889,2578.1,2577.3,0.97021]
["bitfinex","ETHUSD",1646731022526,0.3889,2578.1,2577.0,3.50412131]
["bitfinex","ETHUSD",1646731022726,0.3889,2578.1,2577.1,1.58432556]
["bitfinex","ETHUSD",1646731023126,1.17256,2578.3,2577.1,1.58432556]
["bitfinex","ETHUSD",1646731023127,1.17256,2578.3,2577.4,1.15779526]
["bitfinex","ETHUSD",1646731023328,0.97045,2578.0,2577.6,0.97]
["bitfinex","ETHUSD",1646731023526,0.97045,2578.0,2577.7,1.58432556]
["bitfinex","ETHUSD",1646731023730,1.27045,2578.0,2577.7,1.58432556]
["bitfinex","ETHUSD",1646731024326,1.27045,2578.0,2577.8,0.58294236]
["bitfinex","ETHUSD",1646731024527,1.27045,2578.0,2577.4,0.58294236]
["bitfinex","ETHUSD",1646731024728,1.65935,2578.0,2577.4,0.58294236]
["bitfinex","ETHUSD",1646731025575,1.35918,2577.8,2577.4,0.58294236]
["bitfinex","ETHUSD",1646731025974,1.65918,2577.8,2577.4,0.58294236]
["bitfinex","ETHUSD",1646731026774,1.65918,2577.8,2577.5,0.0053221]
["bitfinex","ETHUSD",1646731027775,1.65918,2577.8,2577.4,0.58294236]
["bitfinex","ETHUSD",1646731028076,1.65918,2577.8,2577.5,0.00544384]
["bitfinex","ETHUSD",1646731028479,0.3889,2577.6,2577.0,0.00412131]
["bitfinex","ETHUSD",1646731028680,0.3889,2577.4,2577.0,0.00412131]
["bitfinex","ETHUSD",1646731029331,2.24123,2577.6,2577.2,0.43720677]
["bitfinex","ETHUSD",1646731029730,1.94112,2577.4,2577.2,0.43720677]
["bitfinex","ETHUSD",1646731029933,1.94112,2577.4,2577.0,0.00412131]
["bitfinex","ETHUSD",1646731030534,0.3889,2577.3,2577.0,0.00412131]
["bitfinex","ETHUSD",1646731030933,0.3889,2577.3,2577.1,0.43720677]
["bitfinex","ETHUSD",1646731031330,0.9704,2577.3,2577.1,0.43720677]
["bitfinex","ETHUSD",1646731031730,0.9704,2577.3,2577.1,0.44272496]
["bitfinex","ETHUSD",1646731032532,0.9704,2577.3,2577.1,0.43720677]
["bitfinex","ETHUSD",1646731032971,0.9704,2577.3,2577.1,0.44272496]
["bitfinex","ETHUSD",1646731033173,0.9704,2577.3,2577.1,1.41298496]
["bitfinex","ETHUSD",1646731033573,0.9704,2577.3,2577.2,2.02149047]
["bitfinex","ETHUSD",1646731034276,1.35723862,2577.4,2577.3,0.43720677]
["bitfinex","ETHUSD",1646731034972,0.3889,2577.7,2577.3,0.43720677]
["bitfinex","ETHUSD",1646731035173,0.3889,2577.7,2577.2,0.00551795]
["bitfinex","ETHUSD",1646731035774,2.95797862,2577.8,2577.2,0.00551795]
["bitfinex","ETHUSD",1646731035975,2.95797862,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731036622,3.11331762,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731036924,3.34687862,2577.8,2577.4,0.00551771]
["bitfinex","ETHUSD",1646731037321,2.95797862,2577.8,2577.0,3.94132808]
["bitfinex","ETHUSD",1646731037521,2.95797862,2577.8,2577.2,0.43720677]
["bitfinex","ETHUSD",1646731037722,2.65797862,2577.8,2577.4,0.44272453]
["bitfinex","ETHUSD",1646731037924,2.65797862,2577.8,2577.6,0.43720677]
["bitfinex","ETHUSD",1646731038124,2.65797862,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731040377,2.81330862,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731040775,2.65797862,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731041176,2.95797862,2577.8,2577.4,0.44254252]
["bitfinex","ETHUSD",1646731041375,2.95797862,2577.8,2577.6,0.43720677]
["bitfinex","ETHUSD",1646731041576,2.95797862,2577.8,2577.7,1.55929441]
["bitfinex","ETHUSD",1646731042379,2.95797862,2577.8,2577.3,0.02454625]
["bitfinex","ETHUSD",1646731042577,2.95797862,2577.8,2577.5,0.43720677]
["bitfinex","ETHUSD",1646731042777,2.95797862,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731044426,3.11331362,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731044625,2.95797862,2577.8,2577.7,0.43720677]
["bitfinex","ETHUSD",1646731045225,2.95797862,2577.8,2577.6,0.43720677]
["bitfinex","ETHUSD",1646731046225,2.65797862,2577.8,2577.6,0.43720677]
["bitfinex","ETHUSD",1646731046425,0.97004,2578.1,2577.7,5.52131109]
["bitfinex","ETHUSD",1646731046625,1.1385,2578.4,2577.9,0.43720677]
["bitfinex","ETHUSD",1646731046825,0.00096,2578.5,2578.0,0.43720677]
["bitfinex","ETHUSD",1646731047025,0.0194688,2578.6,2578.0,0.43720677]
["bitfinex","ETHUSD",1646731047231,0.0194688,2578.6,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731047232,0.00452978,2578.4,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731047526,0.00452978,2578.4,2578.1,4.65951148]
["bitfinex","ETHUSD",1646731047527,0.00452978,2578.4,2578.3,0.43720677]
["bitfinex","ETHUSD",1646731047786,0.00452978,2578.4,2578.2,3.93720677]
["bitfinex","ETHUSD",1646731047992,0.00452978,2578.4,2578.3,0.43720677]
["bitfinex","ETHUSD",1646731048189,1.93995,2578.5,2578.3,0.43720677]
["bitfinex","ETHUSD",1646731048590,0.00453044,2578.4,2578.3,0.43720677]
["bitfinex","ETHUSD",1646731049391,1.93995,2578.5,2578.3,0.43720677]
["bitfinex","ETHUSD",1646731049592,2.23995,2578.5,2578.3,0.43720677]
["bitfinex","ETHUSD",1646731049795,1.93995,2578.5,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731050092,1.94448044,2578.5,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731050293,0.00453044,2578.5,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731050693,0.9893988,2578.6,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731050893,0.00453044,2578.5,2578.2,0.43720677]
["bitfinex","ETHUSD",1646731051294,0.00453044,2578.5,2578.4,0.43720677]
["bitfinex","ETHUSD",1646731051930,0.9893988,2578.6,2578.4,0.43720677]
["bitfinex","ETHUSD",1646731052131,1.14921124,2578.6,2578.5,1.48779467]
["bitfinex","ETHUSD",1646731052333,0.99392924,2578.6,2578.5,1.48779467]
["bitfinex","ETHUSD",1646731053132,0.9893988,2578.6,2578.5,1.48779467]
["bitfinex","ETHUSD",1646731054333,0.9893988,2578.6,2578.3,3.114e-05]
["bitfinex","ETHUSD",1646731054534,0.9893988,2578.6,2578.0,0.43720677]
["bitfinex","ETHUSD",1646731054535,1.04567955,2578.1,2578.0,0.43720677]
["bitfinex","ETHUSD",1646731055133,1.04567955,2578.1,2578.0,0.43090077]
["bitfinex","ETHUSD",1646731055373,0.00640378,2578.0,2577.2,0.43090077]
["bitfinex","ETHUSD",1646731055579,0.00640378,2578.0,2577.9,0.43090077]
["bitfinex","ETHUSD",1646731055773,0.00640378,2578.0,2577.9,0.41030077]
["bitfinex","ETHUSD",1646731056980,1.94689378,2578.0,2577.9,0.41030077]
["bitfinex","ETHUSD",1646731057379,2.24689378,2578.0,2577.9,0.41030077]
["bitfinex","ETHUSD",1646731058781,2.24689378,2578.0,2577.6,0.41030077]
["bitfinex","ETHUSD",1646731059041,3.21725708,2578.0,2577.6,0.41030077]
["bitfinex","ETHUSD",1646731059831,3.21725708,2578.0,2577.4,0.0051798]
["bitfinex","ETHUSD",1646731059832,3.60615708,2578.0,2577.4,0.0051798]
["bitfinex","ETHUSD",1646731060035,2.63579378,2578.0,2577.6,0.41030077]
["bitfinex","ETHUSD",1646731060238,3.21726008,2578.0,2577.6,0.41030077]
["bitfinex","ETHUSD",1646731060834,0.3889,2577.9,2577.5,0.41030077]
["bitfinex","ETHUSD",1646731062032,3.2108563,2578.0,2577.5,0.41030077]
["bitfinex","ETHUSD",1646731062235,2.24049,2578.0,2577.5,0.41030077]
["bitfinex","ETHUSD",1646731063076,2.24049,2578.0,2577.7,0.41030077]
["bitfinex","ETHUSD",1646731063277,2.24049,2578.0,2577.8,0.41030077]
["bitfinex","ETHUSD",1646731064277,2.24049,2578.0,2577.5,0.41030077]
["bitfinex","ETHUSD",1646731064480,2.24049,2578.0,2577.7,0.41030077]
["bitfinex","ETHUSD",1646731065079,2.98616955,2578.1,2577.9,0.41030077]
["bitfinex","ETHUSD",1646731065387,2.98616955,2578.1,2578.0,1.69443206]
["bitfinex","ETHUSD",1646731066085,2.98616955,2578.1,2578.0,2.89940021]
["bitfinex","ETHUSD",1646731066726,2.98616955,2578.1,2578.0,1.69443206]
["bitfinex","ETHUSD",1646731066926,2.98616955,2578.1,2578.0,0.11030077]
["bitfinex","ETHUSD",1646731067937,4.60356814,2578.1,2577.5,1.169]
["bitfinex","ETHUSD",1646731068129,3.37506955,2578.1,2577.7,1.169]
["bitfinex","ETHUSD",1646731068329,3.37506955,2578.1,2577.5,1.169]
["bitfinex","ETHUSD",1646731068529,3.37506955,2578.1,2577.7,1.169]
["bitfinex","ETHUSD",1646731069335,2.98616955,2578.1,2577.8,1.169]
["bitfinex","ETHUSD",1646731069530,3.37506955,2578.1,2577.8,1.169]
["bitfinex","ETHUSD",1646731070372,3.37506955,2578.1,2577.5,1.169]
["bitfinex","ETHUSD",1646731070575,3.37506955,2578.1,2577.7,1.169]
["bitfinex","ETHUSD",1646731071376,2.98616955,2578.1,2577.8,1.169]
["bitfinex","ETHUSD",1646731071577,3.37506955,2578.1,2577.8,1.169]
["bitfinex","ETHUSD",1646731071976,2.98616955,2578.1,2577.8,1.169]
["bitfinex","ETHUSD",1646731072377,2.98616955,2578.1,2577.9,1.169]
["bitfinex","ETHUSD",1646731072979,2.98616955,2578.1,2577.9,2.20970754]
["bitfinex","ETHUSD",1646731073379,2.98616955,2578.1,2578.0,2.75313836]
["bitfinex","ETHUSD",1646731077625,2.98616955,2578.1,2578.0,3.34794838]
["bitfinex","ETHUSD",1646731084428,2.98616955,2578.1,2577.5,1.169]
["bitfinex","ETHUSD",1646731084627,2.98616955,2578.1,2578.0,1.169]
["bitfinex","ETHUSD",1646731085028,2.98616955,2578.1,2577.4,0.97458114]
["bitfinex","ETHUSD",1646731085275,2.98616955,2578.1,2577.6,0.96940145]
["bitfinex","ETHUSD",1646731085477,2.98616955,2578.1,2577.8,0.96940145]
["bitfinex","ETHUSD",1646731085676,2.98616955,2578.1,2578.0,0.96940145]
["bitfinex","ETHUSD",1646731085877,2.98616955,2578.1,2577.7,0.9964849]
["bitfinex","ETHUSD",1646731086076,1.94049,2578.1,2577.8,1.58415403]
["bitfinex","ETHUSD",1646731088583,1.94049,2578.1,2577.8,5.08415403]
["bitfinex","ETHUSD",1646731088789,1.94049,2578.1,2577.9,1.58415403]
["bitfinex","ETHUSD",1646731091934,1.94049,2578.1,2577.7,0.9964849]
["bitfinex","ETHUSD",1646731092980,1.94049,2578.1,2577.8,1.1]
["bitfinex","ETHUSD",1646731094882,1.94049,2578.1,2577.4,0.00517949]
["bitfinex","ETHUSD",1646731095084,1.94049,2578.1,2577.6,1.1]
["bitfinex","ETHUSD",1646731095284,1.94049,2578.1,2577.8,0.57833256]
["bitfinex","ETHUSD",1646731095885,1.94049,2578.1,2577.4,0.00517949]
["bitfinex","ETHUSD",1646731096084,1.94049,2578.1,2577.5,1.58430621]
["bitfinex","ETHUSD",1646731096522,1.94049,2578.1,2577.6,2.48767543]
["bitfinex","ETHUSD",1646731096720,1.94049,2578.1,2577.7,1.58430621]
["bitfinex","ETHUSD",1646731097127,1.94049,2578.1,2577.8,0.28916628]
["bitfinex","ETHUSD",1646731097326,1.94049,2578.1,2577.9,0.28916628]
["bitfinex","ETHUSD",1646731097926,1.94049,2578.1,2577.4,0.00517983]
["bitfinex","ETHUSD",1646731097927,2.32939,2578.1,2577.4,0.00517983]
["bitfinex","ETHUSD",1646731098127,2.32939,2578.1,2577.5,1.58430783]
["bitfinex","ETHUSD",1646731098927,2.32939,2578.1,2577.6,1.58430783]
["bitfinex","ETHUSD",1646731099131,2.32939,2578.1,2577.7,0.28916628]
["bitfinex","ETHUSD",1646731099327,2.32939,2578.1,2577.6,0.28916628]
["bitfinex","ETHUSD",1646731099528,1.94049,2578.1,2577.8,0.28916628]
["bitfinex","ETHUSD",1646731100279,2.32939,2578.1,2577.6,0.28916628]
["bitfinex","ETHUSD",1646731100479,2.32939,2578.1,2577.8,0.28916628]
["bitfinex","ETHUSD",1646731100480,1.94049,2578.1,2577.8,0.28916628]
["bitfinex","ETHUSD",1646731101278,1.94049,2578.1,2577.9,0.28916628]
["bitfinex","ETHUSD",1646731101680,1.94049,2578.1,2577.6,0.634]
["bitfinex","ETHUSD",1646731101878,1.94049,2578.1,2577.8,0.634]
["bitfinex","ETHUSD",1646731102377,1.94049,2578.1,2577.9,0.634]
["bitfinex","ETHUSD",1646731103379,1.94049,2578.1,2578.0,0.634]
["bitfinex","ETHUSD",1646731103579,3.21053,2578.2,2578.0,0.634]
["bitfinex","ETHUSD",1646731103780,2.91053,2578.2,2578.0,0.634]
["bitfinex","ETHUSD",1646731104035,2.91053,2578.2,2578.0,1.60952293]
["bitfinex","ETHUSD",1646731104626,2.91053,2578.2,2578.1,2.21808251]
["bitfinex","ETHUSD",1646731105128,0.97024,2578.3,2578.1,2.21808251]
["bitfinex","ETHUSD",1646731105328,0.97024,2578.3,2578.2,2.21808251]
["bitfinex","ETHUSD",1646731107229,0.97024,2578.3,2578.2,0.634]
["bitfinex","ETHUSD",1646731108076,0.97024,2578.3,2578.1,0.634]
["bitfinex","ETHUSD",1646731109378,0.97024,2578.3,2577.5,0.634]
["bitfinex","ETHUSD",1646731109578,0.97024,2578.3,2577.7,0.634]
["bitfinex","ETHUSD",1646731109777,0.97024,2578.3,2577.9,0.634]
["bitfinex","ETHUSD",1646731110379,0.97024,2578.3,2578.0,0.634]
["bitfinex","ETHUSD",1646731110380,3.00357932,2578.1,2578.0,0.634]
["bitfinex","ETHUSD",1646731110576,2.8889,2578.0,2577.5,0.634]
["bitfinex","ETHUSD",1646731110777,2.8889,2578.0,2577.7,0.634]
["bitfinex","ETHUSD",1646731110778,2.5,2578.0,2577.7,0.634]
["bitfinex","ETHUSD",1646731111175,3.30357932,2578.1,2577.7,0.634]
["bitfinex","ETHUSD",1646731111376,3.39247932,2578.1,2577.8,0.634]
["bitfinex","ETHUSD",1646731112032,1.94089,2578.0,2577.8,0.634]
["bitfinex","ETHUSD",1646731112328,3.2113061,2578.0,2577.9,0.634]
["bitfinex","ETHUSD",1646731112528,6.6002061,2578.0,2577.4,0.00503061]
["bitfinex","ETHUSD",1646731112727,3.6002061,2578.0,2577.5,1.58429398]
["bitfinex","ETHUSD",1646731113332,3.6002061,2578.0,2577.0,10.00412131]
["bitfinex","ETHUSD",1646731113633,3.6002061,2578.0,2577.4,0.00503052]
["bitfinex","ETHUSD",1646731113833,3.6002061,2578.0,2577.5,1.58430656]
["bitfinex","ETHUSD",1646731114231,3.6002061,2578.0,2577.5,1.53430656]
["bitfinex","ETHUSD",1646731114432,3.6002061,2578.0,2577.1,1.08158962]
["bitfinex","ETHUSD",1646731114634,3.6002061,2578.0,2577.4,0.00502034]
["bitfinex","ETHUSD",1646731115032,0.97051,2577.6,2577.4,0.00502034]
["bitfinex","ETHUSD",1646731115279,1.27051,2577.6,2577.4,0.00502034]
["bitfinex","ETHUSD",1646731115979,1.27051,2577.6,2577.4,0.00497814]
["bitfinex","ETHUSD",1646731116879,1.27051,2577.6,2577.2,0.368]
["bitfinex","ETHUSD",1646731117080,1.27051,2577.6,2577.4,0.00497814]
["bitfinex","ETHUSD",1646731117885,1.27051,2577.6,2577.1,0.368]
["bitfinex","ETHUSD",1646731118087,1.27051,2577.6,2577.4,0.00497964]
["bitfinex","ETHUSD",1646731118384,1.425877,2577.6,2577.4,0.00497964]
["bitfinex","ETHUSD",1646731118586,1.27051,2577.6,2577.4,0.00497964]
["bitfinex","ETHUSD",1646731119129,1.27051,2577.6,2577.1,0.368]
["bitfinex","ETHUSD",1646731119333,1.27051,2577.6,2577.4,0.00498283]
["bitfinex","ETHUSD",1646731119935,4.65941,2577.6,2577.1,0.368]
["bitfinex","ETHUSD",1646731120131,0.9706908,2577.5,2577.1,0.368]
["bitfinex","ETHUSD",1646731120331,1.2706908,2577.5,2577.1,0.368]
["bitfinex","ETHUSD",1646731120532,0.9707,2577.4,2577.1,0.368]
["bitfinex","ETHUSD",1646731120732,2.47344499,2577.4,2577.1,0.368]
["bitfinex","ETHUSD",1646731121731,2.47344499,2577.4,2577.1,0.18400047]
["bitfinex","ETHUSD",1646731122538,3.44422499,2577.4,2577.1,0.18400047]
["bitfinex","ETHUSD",1646731123180,5.38590499,2577.4,2577.1,0.18932329]
["bitfinex","ETHUSD",1646731123480,5.68590499,2577.4,2577.1,0.18932329]
["bitfinex","ETHUSD",1646731123981,5.68590499,2577.4,2577.1,0.18400047]
["bitfinex","ETHUSD",1646731124180,5.68590499,2577.4,2577.1,0.18932329]
["bitfinex","ETHUSD",1646731124580,4.31820888,2577.4,2577.1,0.18932329]
["bitfinex","ETHUSD",1646731124780,4.01820888,2577.4,2577.1,0.18932329]
["bitfinex","ETHUSD",1646731125184,4.01820888,2577.4,2577.1,0.18400047]
["bitfinex","ETHUSD",1646731125581,4.01820888,2577.4,2577.1,0.18932039]
["bitfinex","ETHUSD",1646731125781,4.01820888,2577.4,2577.1,1.169]
["bitfinex","ETHUSD",1646731126182,1.93358389,2577.4,2577.1,1.169]
["bitfinex","ETHUSD",1646731126628,0.9707,2577.4,2577.1,1.169]
["bitfinex","ETHUSD",1646731127228,5.20233332,2577.9,2577.4,1.169]
["bitfinex","ETHUSD",1646731127229,1.27049,2577.6,2577.4,1.169]
["bitfinex","ETHUSD",1646731127429,0.97049,2577.6,2577.4,1.169]
["bitfinex","ETHUSD",1646731127632,1.27049,2577.6,2577.4,1.169]
["bitfinex","ETHUSD",1646731127836,0.97049,2577.6,2577.4,1.169]
["bitfinex","ETHUSD",1646731129634,0.00456143,2577.8,2577.4,1.169]
["bitfinex","ETHUSD",1646731129838,0.00456143,2577.8,2577.6,1.169]
["bitfinex","ETHUSD",1646731130037,3.7025,2578.3,2577.7,1.169]
["bitfinex","ETHUSD",1646731130038,0.00096,2578.3,2577.7,1.169]
["bitfinex","ETHUSD",1646731130276,0.00096,2578.3,2577.5,0.6669]
["bitfinex","ETHUSD",1646731130277,1.1101,2578.4,2577.9,1.169]
["bitfinex","ETHUSD",1646731130480,0.01824452,2578.0,2577.9,1.169]
["bitfinex","ETHUSD",1646731130678,0.01824452,2578.0,2577.9,2.27744299]
["bitfinex","ETHUSD",1646731130878,1.1101,2578.4,2578.1,1.20548904]
["bitfinex","ETHUSD",1646731131080,1.1101,2578.4,2578.1,4.70548904]
["bitfinex","ETHUSD",1646731131277,1.1101,2578.4,2578.1,1.20548904]
["bitfinex","ETHUSD",1646731131884,1.1101,2578.4,2578.1,4.70548904]
["bitfinex","ETHUSD",1646731132480,1.1101,2578.4,2578.1,5.09438904]
["bitfinex","ETHUSD",1646731133285,1.1101,2578.4,2578.1,4.70548904]
["bitfinex","ETHUSD",1646731133487,1.1101,2578.4,2578.2,1.5579]
["bitfinex","ETHUSD",1646731133686,1.1101,2578.4,2578.3,4.669]
["bitfinex","ETHUSD",1646731133885,1.11147043,2578.4,2578.3,4.669]
["bitfinex","ETHUSD",1646731134329,1.11147043,2578.4,2578.3,1.169]
["bitfinex","ETHUSD",1646731134526,0.00137043,2578.4,2578.3,2.06261023]
["bitfinex","ETHUSD",1646731134731,0.0194688,2578.6,2578.3,2.06261023]
["bitfinex","ETHUSD",1646731135228,0.00452251,2578.5,2578.3,2.06261023]
["bitfinex","ETHUSD",1646731135928,0.0194688,2578.6,2578.3,2.06261023]
["bitfinex","ETHUSD",1646731136330,0.00452251,2578.5,2578.3,2.06261023]
["bitfinex","ETHUSD",1646731136532,3.21355782,2579.3,2578.4,5.5]
["bitfinex","ETHUSD",1646731136738,1.7323824,2579.6,2578.7,6.669]
["bitfinex","ETHUSD",1646731136934,1.7323824,2579.6,2578.9,1.169]
["bitfinex","ETHUSD",1646731136935,0.5202824,2579.6,2578.9,1.169]
["bitfinex","ETHUSD",1646731137131,0.0202824,2579.6,2579.1,1.18138534]
["bitfinex","ETHUSD",1646731137335,0.0202824,2579.6,2579.2,6.71791898]
["bitfinex","ETHUSD",1646731137535,0.0202824,2579.6,2579.4,2.71502464]
["bitfinex","ETHUSD",1646731137782,0.0202824,2579.6,2579.4,1.169]
["bitfinex","ETHUSD",1646731137983,0.0202824,2579.6,2578.8,1.169]
["bitfinex","ETHUSD",1646731138185,0.9901124,2579.6,2578.8,1.169]
["bitfinex","ETHUSD",1646731138382,0.0202824,2579.6,2578.8,1.169]
["bitfinex","ETHUSD",1646731138584,0.91931265,2579.6,2579.0,1.169]
["bitfinex","ETHUSD",1646731138784,0.00374797,2579.3,2579.0,1.169]
["bitfinex","ETHUSD",1646731138985,0.00374797,2579.3,2578.6,1.17417183]
["bitfinex","ETHUSD",1646731139585,0.00374797,2579.3,2578.6,1.169]
["bitfinex","ETHUSD",1646731139586,0.96997,2579.3,2578.6,1.169]
["bitfinex","ETHUSD",1646731139788,0.00635816,2579.4,2578.6,1.169]
["bitfinex","ETHUSD",1646731139987,0.00635816,2579.4,2579.1,1.169]
["bitfinex","ETHUSD",1646731140891,0.00635816,2579.4,2579.1,5.0579]
["bitfinex","ETHUSD",1646731141086,0.00635816,2579.4,2579.1,16.9279]
["bitfinex","ETHUSD",1646731141287,0.01010613,2579.4,2579.3,1.5579]
["bitfinex","ETHUSD",1646731142133,0.00635816,2579.4,2579.3,1.5579]
["bitfinex","ETHUSD",1646731142537,0.00635816,2579.4,2579.3,5.0579]
["bitfinex","ETHUSD",1646731142940,0.00635816,2579.4,2579.3,1.5579]
["bitfinex","ETHUSD",1646731143140,0.00635816,2579.4,2579.3,1.169]
["bitfinex","ETHUSD",1646731144143,0.00635816,2579.4,2579.2,1.169]
["bitfinex","ETHUSD",1646731145145,0.00635816,2579.4,2579.1,1.169]
["bitfinex","ETHUSD",1646731145979,0.01014883,2579.4,2579.1,1.169]
["bitfinex","ETHUSD",1646731146779,0.01014883,2579.4,2579.1,4.669]
["bitfinex","ETHUSD",1646731146780,0.00635816,2579.4,2579.1,4.669]
["bitfinex","ETHUSD",1646731147181,0.01014883,2579.4,2579.1,4.669]
["bitfinex","ETHUSD",1646731147380,0.01014883,2579.4,2579.3,1.5579]
["bitfinex","ETHUSD",1646731147983,0.00635816,2579.4,2579.3,2.13417339]
["bitfinex","ETHUSD",1646731148384,0.00635816,2579.4,2579.3,1.16473339]
["bitfinex","ETHUSD",1646731148685,0.00635816,2579.4,2579.3,1.55363339]
["bitfinex","ETHUSD",1646731149933,0.00635816,2579.4,2579.2,1.16473339]
["bitfinex","ETHUSD",1646731150332,0.006292,2579.3,2579.2,2.13429339]
["bitfinex","ETHUSD",1646731157127,0.006292,2579.3,2579.2,5.63429339]
["bitfinex","ETHUSD",1646731157327,0.006292,2579.3,2579.2,2.13429339]
["bitfinex","ETHUSD",1646731157529,0.01015117,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731157933,0.16158416,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731158234,0.16537717,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731158432,0.01015117,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731158833,0.00635816,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731160674,0.00635816,2579.4,2579.3,4.67731739]
["bitfinex","ETHUSD",1646731161274,0.00635816,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731162478,0.00635816,2579.4,2579.3,4.67731739]
["bitfinex","ETHUSD",1646731162776,0.00635816,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731162980,0.00635816,2579.4,2579.3,4.67731739]
["bitfinex","ETHUSD",1646731163780,0.00635816,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731164429,0.00635816,2579.4,2579.3,4.67731739]
["bitfinex","ETHUSD",1646731164628,0.00635816,2579.4,2579.3,1.17731739]
["bitfinex","ETHUSD",1646731165030,0.00635816,2579.4,2579.3,0.012584]
["bitfinex","ETHUSD",1646731167132,0.00635816,2579.4,2578.6,0.0050828]
["bitfinex","ETHUSD",1646731167133,4.07557927,2579.4,2578.6,0.0050828]
["bitfinex","ETHUSD",1646731167338,4.07557927,2579.4,2578.1,0.03648904]
["bitfinex","ETHUSD",1646731167339,1.20403963,2578.7,2578.4,0.71563215]
["bitfinex","ETHUSD",1646731167539,1.20403963,2578.7,2578.6,0.00499705]
["bitfinex","ETHUSD",1646731168387,1.20403963,2578.7,2578.5,0.71563215]
["bitfinex","ETHUSD",1646731168790,1.20403963,2578.7,2578.5,0.72062907]
["bitfinex","ETHUSD",1646731169394,1.20403963,2578.7,2578.5,0.00499692]
["bitfinex","ETHUSD",1646731169590,1.20403963,2578.7,2578.1,0.75212119]
["bitfinex","ETHUSD",1646731169791,1.15917393,2578.5,2578.1,0.75212119]
["bitfinex","ETHUSD",1646731170390,1.15917393,2578.5,2578.2,0.71563215]
["bitfinex","ETHUSD",1646731171192,1.15917393,2578.5,2578.2,0.0050081]
["bitfinex","ETHUSD",1646731171193,4.15917393,2578.5,2578.2,0.0050081]
["bitfinex","ETHUSD",1646731171397,3.0,2578.3,2578.2,0.0050081]
["bitfinex","ETHUSD",1646731171836,0.3889,2578.1,2577.1,3.5]
["bitfinex","ETHUSD",1646731172037,0.3889,2578.1,2577.0,7.94129287]
["bitfinex","ETHUSD",1646731172038,0.3889,2577.9,2577.0,7.94129287]
["bitfinex","ETHUSD",1646731172232,0.3889,2577.9,2577.1,1.58328516]
["bitfinex","ETHUSD",1646731172233,1.14767067,2577.3,2577.1,1.58328516]
["bitfinex","ETHUSD",1646731172438,1.14767067,2577.3,2577.0,7.94129287]
["bitfinex","ETHUSD",1646731173438,1.14767067,2577.3,2576.6,0.2705]
["bitfinex","ETHUSD",1646731173439,5.8889,2577.2,2576.6,0.2705]
["bitfinex","ETHUSD",1646731173637,0.3889,2577.1,2576.6,0.2705]
["bitfinex","ETHUSD",1646731173861,3.8889,2577.1,2576.6,0.2705]
["bitfinex","ETHUSD",1646731174039,6.8889,2577.1,2576.6,0.2705]
["bitfinex","ETHUSD",1646731174246,7.3549,2577.1,2576.6,0.2705]
["bitfinex","ETHUSD",1646731174839,4.3549,2577.1,2576.7,0.00547032]
["bitfinex","ETHUSD",1646731175042,7.3549,2577.1,2576.7,0.00547032]
["bitfinex","ETHUSD",1646731175686,0.8549,2577.1,2576.7,0.00547032]
["bitfinex","ETHUSD",1646731175887,3.0,2577.5,2576.7,0.00547032]
["bitfinex","ETHUSD",1646731175888,0.466,2577.6,2576.7,0.00547032]
["bitfinex","ETHUSD",1646731176086,5.19424059,2578.0,2576.7,0.00547032]
["bitfinex","ETHUSD",1646731176087,7.87280638,2577.8,2576.7,1.93798551]
["bitfinex","ETHUSD",1646731176286,4.83550638,2577.8,2576.7,1.93798551]
["bitfinex","ETHUSD",1646731176487,2.80614638,2577.8,2576.8,0.97064]
["bitfinex","ETHUSD",1646731176690,0.97085,2577.6,2575.9,0.13819997]
["bitfinex","ETHUSD",1646731176890,0.3889,2577.2,2576.0,4.49574448]
["bitfinex","ETHUSD",1646731177088,0.3889,2577.2,2576.0,2.91192]
["bitfinex","ETHUSD",1646731177293,0.3889,2577.0,2576.0,2.91192]
["bitfinex","ETHUSD",1646731177489,1.17505061,2576.4,2576.0,2.91192]
["bitfinex","ETHUSD",1646731177690,1.13044818,2576.6,2576.5,0.51447021]
["bitfinex","ETHUSD",1646731177889,1.13044818,2576.6,2575.3,6.76304234]
["bitfinex","ETHUSD",1646731177890,5.3889,2576.5,2575.3,6.76304234]
["bitfinex","ETHUSD",1646731178092,8.3889,2576.5,2574.9,4.02548171]
["bitfinex","ETHUSD",1646731178290,8.3889,2576.5,2575.0,1.58422901]
["bitfinex","ETHUSD",1646731178491,0.3889,2576.1,2575.0,1.58422901]
["bitfinex","ETHUSD",1646731178896,0.9981545,2575.4,2574.6,3.06663491]
["bitfinex","ETHUSD",1646731179154,0.3889,2575.8,2574.7,1.58448052]
["bitfinex","ETHUSD",1646731179346,0.9713645,2576.0,2574.7,1.58448052]
["bitfinex","ETHUSD",1646731179545,8.4068,2576.1,2574.7,6.44469052]
["bitfinex","ETHUSD",1646731179744,3.0546,2576.1,2574.9,0.00532719]
["bitfinex","ETHUSD",1646731179951,3.0546,2576.1,2575.0,1.58448052]
["bitfinex","ETHUSD",1646731180146,4.17858197,2576.1,2575.3,0.91136021]
["bitfinex","ETHUSD",1646731180346,1.12398197,2576.1,2575.3,0.91136021]
["bitfinex","ETHUSD",1646731180746,1.12398197,2576.1,2575.6,0.00532605]
["bitfinex","ETHUSD",1646731180945,0.3889,2576.2,2575.6,0.00532605]
["bitfinex","ETHUSD",1646731181148,4.43716,2576.4,2575.6,0.00532605]
["bitfinex","ETHUSD",1646731181354,5.12606,2576.4,2575.6,0.00532605]
["bitfinex","ETHUSD",1646731181748,5.12606,2576.4,2575.3,0.91136021]
["bitfinex","ETHUSD",1646731181749,1.82606,2576.4,2575.3,0.91136021]
["bitfinex","ETHUSD",1646731181950,2.17078,2576.6,2575.3,4.80026021]
["bitfinex","ETHUSD",1646731182151,2.25326251,2576.6,2575.8,1.06078154]
["bitfinex","ETHUSD",1646731182351,1.05356251,2576.6,2575.8,1.06078154]
["bitfinex","ETHUSD",1646731182980,0.3889,2576.8,2575.8,1.06078154]
["bitfinex","ETHUSD",1646731183179,0.97103,2576.8,2575.8,1.06078154]
["bitfinex","ETHUSD",1646731183380,4.2079,2576.9,2575.8,1.06078154]
["bitfinex","ETHUSD",1646731183593,1.2079,2576.9,2575.8,1.06078154]
["bitfinex","ETHUSD",1646731183780,1.2079,2576.9,2575.8,4.94968154]
["bitfinex","ETHUSD",1646731183983,3.1824,2577.2,2576.6,1.11481582]
["bitfinex","ETHUSD",1646731184181,5.99810238,2577.3,2575.8,3.8889]
["bitfinex","ETHUSD",1646731184182,2.17450238,2577.3,2575.8,3.8889]
["bitfinex","ETHUSD",1646731184384,2.17450238,2577.3,2576.2,0.00419254]
["bitfinex","ETHUSD",1646731184385,0.37422773,2577.1,2576.2,0.00419254]
["bitfinex","ETHUSD",1646731184586,0.37422773,2577.1,2576.3,0.97072]
["bitfinex","ETHUSD",1646731185486,0.37422773,2577.1,2576.8,1.16310714]
["bitfinex","ETHUSD",1646731185686,0.37422773,2577.1,2576.6,0.00419197]
["bitfinex","ETHUSD",1646731186530,0.37422773,2577.1,2576.3,1.35962]
["bitfinex","ETHUSD",1646731186730,0.37422773,2577.1,2576.7,0.0041918]
["bitfinex","ETHUSD",1646731187532,0.37422773,2577.4,2576.7,0.0041918]
["bitfinex","ETHUSD",1646731187738,0.37422773,2577.4,2576.3,0.97072]
["bitfinex","ETHUSD",1646731187933,0.37422773,2577.4,2575.7,0.2666]
["bitfinex","ETHUSD",1646731187934,0.37422773,2577.4,2576.7,0.0041918]
["bitfinex","ETHUSD",1646731187935,0.3889,2577.2,2576.7,0.0041918]
["bitfinex","ETHUSD",1646731188936,1.03710446,2577.0,2576.2,1.2242068]
["bitfinex","ETHUSD",1646731189135,0.3889,2577.2,2576.7,0.02827737]
["bitfinex","ETHUSD",1646731189535,1.35978,2577.2,2576.7,0.02827737]
["bitfinex","ETHUSD",1646731190139,0.3889,2577.2,2576.7,0.02274269]
["bitfinex","ETHUSD",1646731190383,0.3889,2577.2,2576.7,0.02827737]
["bitfinex","ETHUSD",1646731190585,0.37422773,2577.1,2576.7,0.02827737]
["bitfinex","ETHUSD",1646731191391,0.37422773,2577.1,2576.7,0.02274269]
["bitfinex","ETHUSD",1646731191687,0.37422773,2577.1,2576.7,0.02827734]
["bitfinex","ETHUSD",1646731192490,0.37422773,2577.1,2576.7,0.02274269]
["bitfinex","ETHUSD",1646731192993,0.37422773,2577.1,2576.7,0.0280947]
["bitfinex","ETHUSD",1646731193589,0.37422773,2577.6,2577.0,1.1149945]
["bitfinex","ETHUSD",1646731195644,0.37422773,2577.6,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731195645,1.73385773,2577.6,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731198085,4.73385773,2577.6,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731198286,4.92942524,2577.6,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731199484,0.8869692,2577.3,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731199885,0.97088,2577.2,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731200085,1.34510773,2577.2,2576.9,0.02263089]
["bitfinex","ETHUSD",1646731202029,0.37422773,2577.2,2576.9,0.02114751]
["bitfinex","ETHUSD",1646731203238,0.37422773,2577.6,2576.9,0.02114751]
["bitfinex","ETHUSD",1646731203438,0.37422773,2577.6,2577.0,0.95315296]
["bitfinex","ETHUSD",1646731206085,0.37422773,2577.6,2577.1,3.5]
["bitfinex","ETHUSD",1646731206483,0.37422773,2577.7,2577.4,1.19943191]
["bitfinex","ETHUSD",1646731207284,0.36389127,2577.7,2577.4,1.19943191]
["bitfinex","ETHUSD",1646731207883,0.36389127,2577.7,2577.5,3.5]
["bitfinex","ETHUSD",1646731208083,0.36389127,2577.7,2577.4,2.16973191]
["bitfinex","ETHUSD",1646731208885,0.01789847,2578.2,2577.5,5.5]
["bitfinex","ETHUSD",1646731209135,0.01789847,2578.2,2577.7,2.45055381]
["bitfinex","ETHUSD",1646731209335,0.01789847,2578.2,2577.8,4.85885]
["bitfinex","ETHUSD",1646731209535,0.01789847,2578.2,2577.8,5.32485]
["bitfinex","ETHUSD",1646731209735,0.00447423,2578.4,2577.8,1.82485]
["bitfinex","ETHUSD",1646731209736,0.00676038,2578.4,2577.8,1.82485]
["bitfinex","ETHUSD",1646731209936,0.00676038,2578.4,2578.0,0.3889]
["bitfinex","ETHUSD",1646731210535,0.00096,2578.9,2578.6,1.04177356]
["bitfinex","ETHUSD",1646731210736,11.51808285,2579.3,2578.6,1.04177356]
["bitfinex","ETHUSD",1646731210737,0.00096,2579.1,2578.6,1.04177356]
["bitfinex","ETHUSD",1646731210936,6.01048285,2579.3,2578.6,1.04177356]
["bitfinex","ETHUSD",1646731211142,6.01048285,2579.3,2578.4,0.96998]
["bitfinex","ETHUSD",1646731211339,6.01048285,2579.3,2578.2,1.93995]
["bitfinex","ETHUSD",1646731211546,1.19672773,2579.2,2577.8,0.6889]
["bitfinex","ETHUSD",1646731211741,1.19672773,2579.2,2577.8,1.94025]
["bitfinex","ETHUSD",1646731211942,7.6789,2579.0,2577.8,1.94025]
["bitfinex","ETHUSD",1646731212141,0.94918301,2578.6,2577.9,1.20861655]
["bitfinex","ETHUSD",1646731212543,0.94918301,2578.6,2577.7,1.09167381]
["bitfinex","ETHUSD",1646731212794,0.19556751,2578.5,2577.7,1.09167381]
["bitfinex","ETHUSD",1646731213387,0.39338103,2578.4,2577.7,1.09167381]
["bitfinex","ETHUSD",1646731213589,0.39338103,2578.4,2577.1,0.02265779]
["bitfinex","ETHUSD",1646731213590,5.5,2577.8,2577.1,0.02265779]
["bitfinex","ETHUSD",1646731213791,0.35463943,2577.2,2576.7,0.00520869]
["bitfinex","ETHUSD",1646731214188,0.3889,2577.1,2575.9,2.37541484]
["bitfinex","ETHUSD",1646731214393,0.3889,2577.1,2576.0,1.58374603]
["bitfinex","ETHUSD",1646731214394,0.3889,2576.9,2576.0,1.58374603]
["bitfinex","ETHUSD",1646731214589,3.0,2577.0,2576.7,0.00520171]
["bitfinex","ETHUSD",1646731214590,3.19556751,2577.0,2576.7,0.00520171]
["bitfinex","ETHUSD",1646731214791,1.30953846,2576.8,2576.7,0.00520171]
["bitfinex","ETHUSD",1646731214992,1.77553846,2576.8,2576.7,0.00520171]
["bitfinex","ETHUSD",1646731215393,0.9711717,2576.6,2575.4,0.94217421]
["bitfinex","ETHUSD",1646731215593,1.01266465,2576.0,2575.5,1.58398361]
["bitfinex","ETHUSD",1646731215795,1.01266465,2576.0,2575.6,1.58398361]
["bitfinex","ETHUSD",1646731215995,1.01266465,2576.0,2575.0,0.70593807]
["bitfinex","ETHUSD",1646731215996,1.01266465,2576.0,2575.7,1.58398361]
["bitfinex","ETHUSD",1646731216198,1.01266465,2576.0,2575.0,0.70593807]
["bitfinex","ETHUSD",1646731216199,1.40156465,2576.0,2575.0,0.70593807]
["bitfinex","ETHUSD",1646731216399,1.01266465,2576.0,2575.1,0.11499847]
["bitfinex","ETHUSD",1646731216641,0.3889,2575.9,2575.3,0.11499847]
["bitfinex","ETHUSD",1646731216841,0.3889,2575.9,2575.5,0.11499847]
["bitfinex","ETHUSD",1646731217045,0.96266465,2576.0,2575.7,0.11499847]
["bitfinex","ETHUSD",1646731217242,0.96266465,2576.0,2575.4,0.00520332]
["bitfinex","ETHUSD",1646731217444,3.58960667,2576.3,2575.6,0.11499847]
["bitfinex","ETHUSD",1646731217445,0.67569327,2576.3,2575.6,0.11499847]
["bitfinex","ETHUSD",1646731217645,0.67569327,2576.3,2575.8,0.11499847]
["bitfinex","ETHUSD",1646731217646,0.3889,2576.3,2575.8,0.11499847]
["bitfinex","ETHUSD",1646731218242,0.3889,2576.3,2575.6,0.00521116]
["bitfinex","ETHUSD",1646731218444,1.62362755,2576.2,2575.6,0.00521116]
["bitfinex","ETHUSD",1646731218743,1.62362755,2576.2,2575.8,0.11499847]
["bitfinex","ETHUSD",1646731219145,1.23472755,2576.2,2575.6,0.02175601]
["bitfinex","ETHUSD",1646731219355,1.23472755,2576.2,2575.8,0.12020933]
["bitfinex","ETHUSD",1646731220146,0.97738079,2576.6,2575.6,0.02175601]
["bitfinex","ETHUSD",1646731220386,0.97738079,2576.6,2575.9,0.11499847]
["bitfinex","ETHUSD",1646731220586,0.97738079,2576.6,2576.1,0.11499847]
["bitfinex","ETHUSD",1646731220985,6.31873943,2577.2,2576.1,0.11499847]
["bitfinex","ETHUSD",1646731220986,0.2021613,2577.1,2576.1,0.11499847]
["bitfinex","ETHUSD",1646731221184,0.3889,2576.9,2576.3,0.11499847]
["bitfinex","ETHUSD",1646731221385,1.15534739,2577.0,2575.8,0.11499847]
["bitfinex","ETHUSD",1646731221589,1.15534739,2577.0,2576.1,0.11499847]
["bitfinex","ETHUSD",1646731221785,1.15534739,2577.0,2576.5,0.00511842]
["bitfinex","ETHUSD",1646731222187,1.54424739,2577.0,2576.5,0.00511842]
["bitfinex","ETHUSD",1646731222586,1.54424739,2577.0,2576.1,0.11499847]
["bitfinex","ETHUSD",1646731222989,1.54424739,2577.0,2575.8,1.94159]
["bitfinex","ETHUSD",1646731222990,5.04424739,2577.0,2576.6,0.00511819]
["bitfinex","ETHUSD",1646731223190,8.7058149,2577.0,2576.6,0.00511819]
["bitfinex","ETHUSD",1646731223390,3.0,2576.7,2576.6,0.00511819]
["bitfinex","ETHUSD",1646731223591,6.966,2576.7,2576.6,0.00511819]
["bitfinex","ETHUSD",1646731223889,0.98613254,2575.9,2575.6,0.02175601]
["bitfinex","ETHUSD",1646731224137,0.3889,2576.1,2575.2,0.11499847]
["bitfinex","ETHUSD",1646731224333,0.3889,2576.1,2575.4,0.11499847]
["bitfinex","ETHUSD",1646731224535,0.3889,2576.1,2575.6,0.11499847]
["bitfinex","ETHUSD",1646731224932,0.3889,2576.1,2575.3,0.11499847]
["bitfinex","ETHUSD",1646731225132,0.3889,2576.1,2575.5,0.11499847]
["bitfinex","ETHUSD",1646731225334,0.92699086,2576.0,2575.7,0.00520611]
["bitfinex","ETHUSD",1646731225636,3.5,2575.9,2575.7,0.00520611]
["bitfinex","ETHUSD",1646731226035,8.08855837,2576.0,2575.7,0.00520611]
["bitfinex","ETHUSD",1646731226235,0.3889,2575.9,2574.9,0.13819997]
["bitfinex","ETHUSD",1646731226536,1.13523364,2575.5,2575.1,0.11499847]
["bitfinex","ETHUSD",1646731226836,0.3889,2575.7,2575.1,0.11499847]
["bitfinex","ETHUSD",1646731227035,0.3889,2575.7,2574.9,0.13819997]
["bitfinex","ETHUSD",1646731227235,0.3889,2575.7,2575.1,0.11499847]
["bitfinex","ETHUSD",1646731227896,0.3889,2575.7,2574.9,0.13819997]
["bitfinex","ETHUSD",1646731228097,1.21737004,2575.6,2575.1,0.11499847]
["bitfinex","ETHUSD",1646731228697,0.18818226,2575.9,2575.1,0.11499847]
["bitfinex","ETHUSD",1646731228899,0.18818226,2575.9,2575.2,0.00520774]
["bitfinex","ETHUSD",1646731229197,1.25150421,2576.3,2575.2,0.00520774]
["bitfinex","ETHUSD",1646731229401,1.0559367,2576.3,2575.4,0.11499847]
["bitfinex","ETHUSD",1646731229600,0.5899367,2576.3,2575.4,0.11499847]
["bitfinex","ETHUSD",1646731229802,2.30966748,2577.2,2576.2,0.11499847]
["bitfinex","ETHUSD",1646731229803,3.06,2576.8,2576.2,0.11499847]
["bitfinex","ETHUSD",1646731230000,2.3833,2576.9,2576.2,0.11499847]
["bitfinex","ETHUSD",1646731230200,3.46315904,2577.2,2576.2,0.11499847]
["bitfinex","ETHUSD",1646731230201,7.14786618,2577.2,2576.2,0.11499847]
["bitfinex","ETHUSD",1646731230401,0.155441,2576.4,2576.2,0.11499847]
["bitfinex","ETHUSD",1646731231401,0.155441,2576.4,2576.2,0.00520632]
["bitfinex","ETHUSD",1646731231834,0.89941382,2576.5,2576.2,0.00520632]
["bitfinex","ETHUSD",1646731232037,4.9372,2576.4,2576.2,0.00520632]
["bitfinex","ETHUSD",1646731232233,0.3889,2576.3,2575.5,0.11499847]
["bitfinex","ETHUSD",1646731232434,0.466,2576.3,2575.7,0.11499847]
["bitfinex","ETHUSD",1646731232634,0.466,2576.3,2576.2,0.00519842]
["bitfinex","ETHUSD",1646731233037,0.57606986,2576.6,2576.2,0.00519842]
["bitfinex","ETHUSD",1646731233239,0.97112,2576.7,2576.2,0.00519842]
["bitfinex","ETHUSD",1646731233439,2.16668751,2576.7,2575.6,0.11499847]
["bitfinex","ETHUSD",1646731233639,2.16668751,2576.7,2575.5,1.21113498]
["bitfinex","ETHUSD",1646731233640,5.66668751,2576.7,2575.8,0.11499847]
["bitfinex","ETHUSD",1646731233840,0.92077795,2576.5,2576.3,0.00519834]
["bitfinex","ETHUSD",1646731234645,1.89192795,2576.5,2576.0,1.94217]
["bitfinex","ETHUSD",1646731234841,1.89192795,2576.5,2576.3,0.00519834]
["bitfinex","ETHUSD",1646731235041,0.19556751,2576.4,2576.3,0.00519834]
["bitfinex","ETHUSD",1646731235482,4.16156751,2576.4,2576.3,0.00519834]
["bitfinex","ETHUSD",1646731235690,0.97115,2576.5,2576.3,0.00519834]
["bitfinex","ETHUSD",1646731235889,2.3514,2577.1,2576.3,0.11499847]
["bitfinex","ETHUSD",1646731235890,2.8174,2577.1,2576.3,0.11499847]
["bitfinex","ETHUSD",1646731236097,0.35463943,2577.2,2576.3,0.11499847]
["bitfinex","ETHUSD",1646731236288,0.50538929,2577.2,2576.3,0.11499847]
["bitfinex","ETHUSD",1646731236488,0.35463943,2577.2,2576.3,3.61499847]
["bitfinex","ETHUSD",1646731236689,0.35463943,2577.2,2576.9,0.11499847]
["bitfinex","ETHUSD",1646731239333,1.07710016,2577.1,2576.9,0.11499847]
["bitfinex","ETHUSD",1646731239532,1.07710016,2577.1,2576.8,0.11499847]
["bitfinex","ETHUSD",1646731239936,1.07710016,2577.1,2576.8,0.10870847]
["bitfinex","ETHUSD",1646731240532,1.07710016,2577.1,2576.7,0.1139068]
["bitfinex","ETHUSD",1646731240733,1.07710016,2577.1,2576.7,0.10870847]
["bitfinex","ETHUSD",1646731240934,1.07710016,2577.1,2576.7,0.11390675]
["bitfinex","ETHUSD",1646731240935,5.35031346,2577.1,2576.7,0.11390675]
["bitfinex","ETHUSD",1646731241134,0.466,2577.0,2576.7,0.11390675]
["bitfinex","ETHUSD",1646731241537,0.466,2577.0,2576.7,0.00519828]
["bitfinex","ETHUSD",1646731241937,0.90888043,2576.2,2575.6,0.10870847]
["bitfinex","ETHUSD",1646731242541,0.90888043,2576.2,2575.4,1.00680665]
["bitfinex","ETHUSD",1646731242542,0.90888043,2576.2,2575.5,0.10870847]
["bitfinex","ETHUSD",1646731242990,0.90888043,2576.2,2576.0,0.10870847]
["bitfinex","ETHUSD",1646731243191,0.97125,2576.3,2576.0,0.10870847]
["bitfinex","ETHUSD",1646731243391,0.97117,2576.5,2576.1,0.10870847]
["bitfinex","ETHUSD",1646731243793,0.65104429,2576.6,2576.1,0.10870847]
["bitfinex","ETHUSD",1646731243992,0.466,2576.6,2576.1,0.10870847]
["bitfinex","ETHUSD",1646731244493,0.466,2576.6,2576.2,0.00519888]
["bitfinex","ETHUSD",1646731244693,2.61687202,2577.1,2576.3,0.10870847]
["bitfinex","ETHUSD",1646731244894,0.66487202,2577.1,2576.3,0.10870847]
["bitfinex","ETHUSD",1646731245096,0.466,2577.1,2576.3,0.10870847]
["bitfinex","ETHUSD",1646731245493,0.466,2577.1,2576.5,0.10870847]
["bitfinex","ETHUSD",1646731245693,0.466,2577.1,2576.6,0.00519835]
["bitfinex","ETHUSD",1646731245893,0.466,2577.1,2576.8,0.10870847]
["bitfinex","ETHUSD",1646731246834,0.466,2577.1,2576.5,0.10870847]
["bitfinex","ETHUSD",1646731247033,0.466,2577.1,2576.7,0.11390676]
["bitfinex","ETHUSD",1646731247234,0.466,2577.1,2576.9,0.10870847]
["bitfinex","ETHUSD",1646731247642,0.37889399,2577.1,2576.9,0.10870847]
["bitfinex","ETHUSD",1646731251082,1.15040712,2577.2,2577.0,0.10870847]
["bitfinex","ETHUSD",1646731251282,1.15040712,2577.2,2577.1,0.10870847]
["bitfinex","ETHUSD",1646731251485,2.15898575,2577.2,2577.1,0.10870847]
["bitfinex","ETHUSD",1646731251885,1.15040712,2577.2,2577.1,0.10870847]
["bitfinex","ETHUSD",1646731252083,5.5,2577.1,2577.0,0.24271995]
["bitfinex","ETHUSD",1646731252283,0.466,2577.1,2577.0,0.24271995]
["bitfinex","ETHUSD",1646731253089,1.39829901,2577.1,2577.0,0.24271995]
["bitfinex","ETHUSD",1646731254735,1.39829901,2577.1,2576.9,2.91261]
["bitfinex","ETHUSD",1646731254935,0.466,2577.1,2576.9,2.91261]
["bitfinex","ETHUSD",1646731255940,0.466,2577.1,2577.0,0.97087]
["bitfinex","ETHUSD",1646731256341,0.78826669,2577.4,2577.0,0.97087]
["bitfinex","ETHUSD",1646731256543,0.58565689,2577.4,2577.0,0.97087]
["bitfinex","ETHUSD",1646731256741,0.01636875,2577.5,2577.0,0.97087]
["bitfinex","ETHUSD",1646731256941,0.58144497,2577.7,2577.0,0.97087]
["bitfinex","ETHUSD",1646731257340,0.58144497,2577.7,2577.3,1.21565549]
["bitfinex","ETHUSD",1646731257541,0.155382,2577.8,2577.4,0.97049]
["bitfinex","ETHUSD",1646731258001,0.5,2578.2,2577.4,8.47049]
["bitfinex","ETHUSD",1646731258305,0.5,2578.2,2577.4,8.77049]
["bitfinex","ETHUSD",1646731258601,0.5927729,2578.2,2577.4,8.77049]
["bitfinex","ETHUSD",1646731259002,0.00114276,2577.9,2577.4,10.71137]
["bitfinex","ETHUSD",1646731259803,0.466,2578.0,2577.4,10.71137]
["bitfinex","ETHUSD",1646731260002,0.8549,2578.0,2577.4,10.71137]
["bitfinex","ETHUSD",1646731260202,0.8549,2578.0,2577.4,10.41137]
["bitfinex","ETHUSD",1646731260203,0.97453129,2577.8,2577.4,10.41137]
["bitfinex","ETHUSD",1646731261004,0.94028788,2577.5,2577.4,2.91137]
["bitfinex","ETHUSD",1646731261207,1.40628788,2577.5,2577.4,2.19940272]
["bitfinex","ETHUSD",1646731261412,1.40628788,2577.5,2577.4,2.49940272]
["bitfinex","ETHUSD",1646731262036,1.40628788,2577.5,2577.4,2.72e-06]
["bitfinex","ETHUSD",1646731262236,1.40628788,2577.5,2577.3,0.97051]
["bitfinex","ETHUSD",1646731262638,2.76625458,2577.5,2577.1,0.00539417]
["bitfinex","ETHUSD",1646731262838,0.97109,2577.4,2577.1,0.00539417]
["bitfinex","ETHUSD",1646731263038,0.466,2577.3,2577.1,0.00539417]
["bitfinex","ETHUSD",1646731263241,2.4082,2577.3,2577.1,1.94747417]
["bitfinex","ETHUSD",1646731263440,2.4082,2577.3,2577.1,1.94208]
["bitfinex","ETHUSD",1646731263638,2.7971,2577.3,2576.6,3.88317]
["bitfinex","ETHUSD",1646731263839,0.48551018,2576.8,2576.6,3.88317]
["bitfinex","ETHUSD",1646731264038,0.466,2576.7,2576.6,3.88317]
["bitfinex","ETHUSD",1646731264838,0.59518081,2577.5,2576.7,10.5]
["bitfinex","ETHUSD",1646731265292,0.466,2577.4,2576.7,10.8]
["bitfinex","ETHUSD",1646731265886,0.466,2577.4,2576.9,0.97079]
["bitfinex","ETHUSD",1646731265887,1.51891852,2577.4,2576.9,0.97079]
["bitfinex","ETHUSD",1646731266091,2.48977852,2577.4,2576.9,0.97079]
["bitfinex","ETHUSD",1646731266488,0.91840371,2577.0,2576.9,0.97079]
["bitfinex","ETHUSD",1646731267687,1.43707,2577.1,2576.9,0.97079]
["bitfinex","ETHUSD",1646731267889,0.00418929,2577.6,2576.9,0.97079]
["bitfinex","ETHUSD",1646731268090,0.47018929,2577.6,2576.9,0.97079]
["bitfinex","ETHUSD",1646731268289,0.466,2577.6,2576.9,0.97079]
["bitfinex","ETHUSD",1646731268490,1.15940607,2577.7,2576.9,0.97079]
["bitfinex","ETHUSD",1646731268693,0.155407,2577.2,2577.1,0.00547576]
["bitfinex","ETHUSD",1646731268892,0.00418969,2577.6,2577.1,4.47610576]
["bitfinex","ETHUSD",1646731269139,0.02290423,2577.3,2577.2,1.94113]
["bitfinex","ETHUSD",1646731269436,0.00418969,2577.6,2577.3,3.8889]
["bitfinex","ETHUSD",1646731269637,1.5927729,2578.2,2577.4,3.5]
["bitfinex","ETHUSD",1646731269838,1.0,2578.2,2577.4,3.5]
["bitfinex","ETHUSD",1646731270036,0.00371703,2577.6,2577.4,3.5]
["bitfinex","ETHUSD",1646731270238,0.00371703,2577.6,2577.5,0.87743579]
["bitfinex","ETHUSD",1646731270539,1.00096,2578.2,2578.0,1.01259566]
["bitfinex","ETHUSD",1646731270739,1.0,2578.2,2577.9,0.3]
["bitfinex","ETHUSD",1646731270941,1.0,2578.2,2577.7,2.91079]
["bitfinex","ETHUSD",1646731271341,1.0,2578.2,2577.9,0.97027]
["bitfinex","ETHUSD",1646731272143,1.0,2578.2,2577.9,1.94054]
["bitfinex","ETHUSD",1646731272344,0.155359,2578.3,2577.9,1.94054]
["bitfinex","ETHUSD",1646731272545,0.5789841,2578.4,2578.0,0.98090135]
["bitfinex","ETHUSD",1646731272990,1.19146,2578.8,2578.0,4.48090135]
["bitfinex","ETHUSD",1646731272991,0.00096,2578.8,2578.0,4.48090135]
["bitfinex","ETHUSD",1646731273190,0.5,2578.9,2578.2,1.35901]
["bitfinex","ETHUSD",1646731273392,0.5,2578.9,2578.3,3.8889]
["bitfinex","ETHUSD",1646731273588,0.01777216,2578.7,2578.3,3.8889]
["bitfinex","ETHUSD",1646731273789,0.01777216,2578.7,2578.4,1.41006186]
["bitfinex","ETHUSD",1646731273992,0.01777216,2578.7,2578.5,3.5]
["bitfinex","ETHUSD",1646731274188,0.01777216,2578.7,2578.5,4.47]
["bitfinex","ETHUSD",1646731274387,0.01777216,2578.7,2578.6,3.5]
["bitfinex","ETHUSD",1646731274590,0.00096,2579.3,2578.6,3.5]
["bitfinex","ETHUSD",1646731274789,0.01777216,2579.1,2578.8,1.22246537]
["bitfinex","ETHUSD",1646731275591,0.00635816,2579.4,2578.8,1.22246537]
["bitfinex","ETHUSD",1646731275791,0.00133559,2579.1,2578.8,1.22246537]
["bitfinex","ETHUSD",1646731275991,0.00133559,2579.1,2578.9,0.97]
["bitfinex","ETHUSD",1646731276191,0.00133559,2579.1,2578.9,1.27]
["bitfinex","ETHUSD",1646731276835,0.00635816,2579.4,2578.9,1.27]
["bitfinex","ETHUSD",1646731277136,0.00133559,2579.1,2578.9,1.27]
["bitfinex","ETHUSD",1646731277940,0.00635816,2579.4,2578.9,1.27]
["bitfinex","ETHUSD",1646731278142,0.00635816,2579.4,2579.0,0.96995]
["bitfinex","ETHUSD",1646731278342,0.00635816,2579.4,2579.0,1.26995]
["bitfinex","ETHUSD",1646731278543,0.00635816,2579.4,2579.1,0.96994]
["bitfinex","ETHUSD",1646731279542,0.01079854,2579.4,2579.1,0.96994]
["bitfinex","ETHUSD",1646731280390,0.00635816,2579.4,2579.1,0.96994]
["bitfinex","ETHUSD",1646731280792,0.01079854,2579.4,2579.1,0.96994]
["bitfinex","ETHUSD",1646731281893,0.01080187,2579.4,2579.1,0.96994]
["bitfinex","ETHUSD",1646731282494,0.98087187,2579.4,2579.1,0.96994]
["bitfinex","ETHUSD",1646731282898,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731283097,0.98087187,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731284134,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731284332,0.00444371,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731285134,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731285332,0.97642816,2579.4,2579.0,1.93987]
["bitfinex","ETHUSD",1646731285534,3.50444371,2579.3,2579.0,1.93987]
["bitfinex","ETHUSD",1646731285734,3.97044371,2579.3,2579.0,1.93987]
["bitfinex","ETHUSD",1646731285935,4.85119938,2579.3,2579.0,1.93987]
["bitfinex","ETHUSD",1646731286338,1.34675567,2579.3,2579.0,1.93987]
["bitfinex","ETHUSD",1646731286739,0.47044371,2579.3,2579.0,1.93987]
["bitfinex","ETHUSD",1646731287142,0.47044371,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731288589,0.47044371,2579.3,2579.0,3.16835064]
["bitfinex","ETHUSD",1646731288792,0.466,2579.3,2579.0,3.16835064]
["bitfinex","ETHUSD",1646731288993,0.46994715,2579.3,2579.0,3.16835064]
["bitfinex","ETHUSD",1646731289392,0.46994715,2579.3,2579.0,4.13836064]
["bitfinex","ETHUSD",1646731289592,0.00394715,2579.3,2579.0,4.13836064]
["bitfinex","ETHUSD",1646731289994,0.97642816,2579.4,2579.0,4.13836064]
["bitfinex","ETHUSD",1646731290194,0.00394715,2579.3,2579.0,4.13836064]
["bitfinex","ETHUSD",1646731291193,0.97642816,2579.4,2579.0,4.13836064]
["bitfinex","ETHUSD",1646731291634,0.00394715,2579.3,2579.0,3.16835064]
["bitfinex","ETHUSD",1646731292234,0.00394715,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731292438,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731292635,0.00444371,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731293638,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731293839,0.00444371,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731294841,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731295045,0.00444371,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731295990,0.97642816,2579.4,2579.0,2.23987]
["bitfinex","ETHUSD",1646731296192,0.00444371,2579.3,2579.0,2.23987]
["bitfinex","ETHUSD",1646731296391,0.00444371,2579.3,2579.0,0.3]
["bitfinex","ETHUSD",1646731296597,0.21827919,2578.6,2578.3,0.25]
["bitfinex","ETHUSD",1646731296791,0.21827919,2578.6,2578.1,0.03386431]
["bitfinex","ETHUSD",1646731296792,0.00129692,2578.3,2578.1,0.03386431]
["bitfinex","ETHUSD",1646731297191,0.00129692,2578.3,2577.7,9.57069]
["bitfinex","ETHUSD",1646731297391,0.00129692,2578.3,2577.8,0.97631959]
["bitfinex","ETHUSD",1646731297595,0.00574063,2578.3,2577.8,0.97631959]
["bitfinex","ETHUSD",1646731297997,0.00574063,2578.3,2577.9,0.97047]
["bitfinex","ETHUSD",1646731298398,0.97177692,2578.3,2577.9,0.97047]
["bitfinex","ETHUSD",1646731298797,0.00444371,2578.2,2577.9,0.97047]
["bitfinex","ETHUSD",1646731299734,1.56524872,2578.3,2577.9,0.97047]
["bitfinex","ETHUSD",1646731300035,0.00444371,2578.2,2577.9,0.97047]
["bitfinex","ETHUSD",1646731300835,0.00129692,2578.3,2577.9,0.97047]
["bitfinex","ETHUSD",1646731301037,0.00444371,2578.2,2577.9,2.91116]
["bitfinex","ETHUSD",1646731301234,0.00444371,2578.2,2578.0,1.94055]
["bitfinex","ETHUSD",1646731301835,0.00444371,2578.2,2578.0,1.93908166]
["bitfinex","ETHUSD",1646731302036,0.00129692,2578.3,2578.0,1.93908166]
["bitfinex","ETHUSD",1646731302236,0.00444371,2578.2,2578.1,0.97031]
["bitfinex","ETHUSD",1646731303295,0.00129692,2578.3,2578.1,0.97031]
["bitfinex","ETHUSD",1646731303491,0.00574063,2578.3,2578.1,0.97031]
["bitfinex","ETHUSD",1646731303892,0.00574063,2578.3,2578.1,1.94054]
["bitfinex","ETHUSD",1646731304495,0.00129692,2578.3,2578.1,1.94054]
["bitfinex","ETHUSD",1646731304693,0.00574063,2578.3,2578.1,1.94054]
["bitfinex","ETHUSD",1646731304892,0.00574063,2578.3,2578.2,1.21746884]
["bitfinex","ETHUSD",1646731305092,0.00574063,2578.3,2578.2,5.10636884]
["bitfinex","ETHUSD",1646731305693,0.00129692,2578.3,2578.2,5.10636884]
["bitfinex","ETHUSD",1646731306292,0.00129692,2578.3,2578.2,1.21746884]
["bitfinex","ETHUSD",1646731318303,0.00129692,2578.3,2578.2,2.79968268]
["bitfinex","ETHUSD",1646731319100,0.00129692,2578.3,2578.2,1.21746884]
["bitfinex","ETHUSD",1646731321202,0.00129692,2578.3,2578.2,2.79969121]
["bitfinex","ETHUSD",1646731321642,0.00129692,2578.3,2578.2,1.21746884]
["bitfinex","ETHUSD",1646731322043,0.00129692,2578.3,2578.2,2.7996811]
["bitfinex","ETHUSD",1646731323352,0.00129692,2578.3,2578.2,2.7982842]
["bitfinex","ETHUSD",1646731324250,0.00129692,2578.3,2578.2,1.21607194]
["bitfinex","ETHUSD",1646731325392,0.00129692,2578.3,2578.2,2.79825365]
["bitfinex","ETHUSD",1646731325592,0.00129692,2578.3,2578.2,6.29825365]
["bitfinex","ETHUSD",1646731325802,0.21827919,2578.6,2578.3,8.79865]
["bitfinex","ETHUSD",1646731326002,0.21827919,2578.6,2578.4,5.47108171]
["bitfinex","ETHUSD",1646731326196,0.21827919,2578.6,2578.5,5.08218171]
["bitfinex","ETHUSD",1646731328100,0.00635816,2579.4,2579.1,1.9398]
["bitfinex","ETHUSD",1646731328501,0.00635816,2579.4,2579.1,1.93553747]
["bitfinex","ETHUSD",1646731329746,0.00635816,2579.4,2579.1,1.03401522]
["bitfinex","ETHUSD",1646731330047,0.0008,2579.2,2579.1,1.03401522]
["bitfinex","ETHUSD",1646731330849,0.0008,2579.2,2578.9,3.8796]
["bitfinex","ETHUSD",1646731331153,0.0008,2579.2,2578.9,2.2398]
["bitfinex","ETHUSD",1646731331746,0.0008,2579.2,2578.9,2.23353]
["bitfinex","ETHUSD",1646731332148,0.0008,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731332447,0.0052326,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731333297,0.156089,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731333499,0.1605216,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731333702,0.0052326,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731334503,0.0008,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731334702,0.0052326,2579.2,2579.0,1.00896491]
["bitfinex","ETHUSD",1646731334998,0.0052326,2579.2,2579.0,2.94893491]
["bitfinex","ETHUSD",1646731335199,0.0052326,2579.2,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731335602,0.0044326,2579.2,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731335799,0.97640816,2579.4,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731335998,0.0044326,2579.2,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731336940,0.97640816,2579.4,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731337141,0.00368207,2579.2,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731338047,0.15529,2579.3,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731338246,0.97640816,2579.4,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731338446,0.00368207,2579.2,2579.0,3.24893491]
["bitfinex","ETHUSD",1646731339246,0.00368207,2579.2,2579.0,3.24230171]
["bitfinex","ETHUSD",1646731340048,0.00368207,2579.2,2579.0,2.94230171]
["bitfinex","ETHUSD",1646731340300,0.00368207,2579.2,2579.0,1.97892491]
["bitfinex","ETHUSD",1646731340490,0.00635816,2579.4,2579.0,1.97892491]
["bitfinex","ETHUSD",1646731340690,0.00635816,2579.4,2579.0,2.94882491]
["bitfinex","ETHUSD",1646731340691,0.00368207,2579.2,2579.0,2.94882491]
["bitfinex","ETHUSD",1646731341091,0.00368207,2579.2,2579.0,3.24882491]
["bitfinex","ETHUSD",1646731341694,0.155274,2579.3,2579.0,3.24882491]
["bitfinex","ETHUSD",1646731341890,0.00635816,2579.4,2579.0,3.24882491]
["bitfinex","ETHUSD",1646731341891,0.00635816,2579.4,2579.1,1.93956]
["bitfinex","ETHUSD",1646731342091,0.00379123,2579.2,2579.1,1.93956]
["bitfinex","ETHUSD",1646731342895,0.00635816,2579.4,2579.1,1.93956]
["bitfinex","ETHUSD",1646731343096,0.00113972,2579.3,2579.1,1.93956]
["bitfinex","ETHUSD",1646731344140,0.00635816,2579.4,2579.1,1.93956]
["bitfinex","ETHUSD",1646731344349,0.00113972,2579.3,2579.1,1.93956]
["bitfinex","ETHUSD",1646731344745,0.00113972,2579.3,2579.0,1.26996]
["bitfinex","ETHUSD",1646731345245,0.00635816,2579.4,2579.0,1.26996]
["bitfinex","ETHUSD",1646731345646,0.0041775,2579.3,2579.0,1.26996]
["bitfinex","ETHUSD",1646731346146,0.5,2579.1,2579.0,1.26996]
["bitfinex","ETHUSD",1646731346647,0.16164316,2579.4,2579.0,1.26996]
["bitfinex","ETHUSD",1646731346850,0.0041775,2579.3,2579.0,1.26996]
["bitfinex","ETHUSD",1646731347047,0.0041775,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731347248,0.00313683,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731347800,0.16164316,2579.4,2579.0,2.23991]
["bitfinex","ETHUSD",1646731349194,0.00111048,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731349397,0.00111048,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731349996,0.16164316,2579.4,2579.0,1.93991]
["bitfinex","ETHUSD",1646731350295,0.16164316,2579.4,2579.0,2.23991]
["bitfinex","ETHUSD",1646731350296,0.003699,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731351399,0.16164316,2579.4,2579.0,2.23991]
["bitfinex","ETHUSD",1646731351642,0.16164316,2579.4,2579.1,4.46977]
["bitfinex","ETHUSD",1646731351643,0.003699,2579.3,2579.1,4.46977]
["bitfinex","ETHUSD",1646731351842,0.003699,2579.3,2579.2,4.59401865]
["bitfinex","ETHUSD",1646731352343,0.003699,2579.3,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731352643,0.16277576,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731353649,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731354050,0.16277576,2579.4,2579.2,4.59401865]
["bitfinex","ETHUSD",1646731354249,0.16277576,2579.4,2579.3,5.08142439]
["bitfinex","ETHUSD",1646731354447,0.16277576,2579.4,2579.3,1.58142439]
["bitfinex","ETHUSD",1646731354948,0.16164316,2579.4,2579.3,1.58142439]
["bitfinex","ETHUSD",1646731356192,0.16164316,2579.4,2579.3,5.08142439]
["bitfinex","ETHUSD",1646731356593,0.16164316,2579.4,2579.3,3.5]
["bitfinex","ETHUSD",1646731357792,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731358797,0.16569398,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731359249,0.16569398,2579.4,2579.2,1.48291865]
["bitfinex","ETHUSD",1646731359447,0.16569398,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731359650,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731359851,0.16580077,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731360048,0.16580077,2579.4,2579.2,4.98291865]
["bitfinex","ETHUSD",1646731360852,0.16164316,2579.4,2579.2,1.48291865]
["bitfinex","ETHUSD",1646731361050,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731361051,0.16580077,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731362052,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731362251,0.16580077,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731363295,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731363495,0.16534285,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731364497,0.16164316,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731364696,0.16534285,2579.4,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731365598,0.00638472,2579.3,2579.2,1.09401865]
["bitfinex","ETHUSD",1646731366945,0.00638472,2579.3,2579.1,4.17911]
["bitfinex","ETHUSD",1646731367445,0.00638472,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731367648,0.00638472,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731368049,0.00638472,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731368449,0.98025101,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731369350,0.00638472,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731369650,0.01015101,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731370392,0.00638472,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731370595,0.00638472,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731370792,0.01014134,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731371691,0.00638472,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731372091,0.01014134,2579.3,2579.0,1.93991]
["bitfinex","ETHUSD",1646731372292,0.01014134,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731372896,0.00638472,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731373098,0.01014134,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731374146,0.00638472,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731374346,0.01014275,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731375350,0.00638472,2579.3,2579.1,1.04264581]
["bitfinex","ETHUSD",1646731375547,0.01014275,2579.3,2579.1,3.95215581]
["bitfinex","ETHUSD",1646731375747,0.01014275,2579.3,2579.1,4.25215581]
["bitfinex","ETHUSD",1646731376750,0.01390078,2579.3,2579.1,4.25215581]
["bitfinex","ETHUSD",1646731376953,0.01014275,2579.3,2579.1,4.25215581]
["bitfinex","ETHUSD",1646731377806,0.00638472,2579.3,2579.1,1.26977]
["bitfinex","ETHUSD",1646731378001,0.01014254,2579.3,2579.0,2.23991]
["bitfinex","ETHUSD",1646731378599,0.01014254,2579.3,2579.1,0.96977]
["bitfinex","ETHUSD",1646731379098,0.00638472,2579.3,2579.1,0.96977]
["bitfinex","ETHUSD",1646731379297,0.01014254,2579.3,2579.1,0.96977]
["bitfinex","ETHUSD",1646731379498,0.01014254,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731379899,0.01014254,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731380100,0.00638472,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731380298,0.01014254,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731381300,0.00638472,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731381543,0.01014257,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731382144,0.01014257,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731382551,0.00638472,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731382748,0.01014257,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731382947,0.01014257,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731383749,0.00638472,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731383949,0.01014257,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731384149,0.01014257,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731384350,0.01014257,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731384950,0.00638472,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731385149,0.01014256,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731385394,0.01014256,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731386194,0.00638472,2579.3,2579.1,3.08399396]
["bitfinex","ETHUSD",1646731386393,0.01014256,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731386797,0.01014256,2579.3,2579.2,3.5]
["bitfinex","ETHUSD",1646731387400,0.00638472,2579.3,2579.1,3.38399396]
["bitfinex","ETHUSD",1646731388198,0.00638472,2579.3,2579.1,3.08263654]
["bitfinex","ETHUSD",1646731388401,0.00638472,2579.3,2579.1,3.38263654]
["bitfinex","ETHUSD",1646731388800,0.01014256,2579.3,2579.1,3.08263654]
["bitfinex","ETHUSD",1646731389047,0.01014256,2579.3,2579.1,3.38263654]
["bitfinex","ETHUSD",1646731389445,0.01014256,2579.3,2579.1,3.08263654]
["bitfinex","ETHUSD",1646731389648,0.00638472,2579.3,2579.1,3.77153654]
["bitfinex","ETHUSD",1646731390048,0.01014256,2579.3,2579.2,1.58143678]
["bitfinex","ETHUSD",1646731390956,0.00638472,2579.3,2579.2,1.58143678]
["bitfinex","ETHUSD",1646731391152,0.00638472,2579.3,2579.2,5.08143678]
["bitfinex","ETHUSD",1646731391954,0.00638472,2579.3,2579.2,1.58143678]
["bitfinex","ETHUSD",1646731392154,0.01392424,2579.6,2579.3,3.5]
["bitfinex","ETHUSD",1646731392353,0.01392424,2579.6,2579.1,3.77153654]
["bitfinex","ETHUSD",1646731392354,0.01647416,2579.4,2579.1,3.77153654]
["bitfinex","ETHUSD",1646731392553,0.01647416,2579.4,2579.2,1.58140907]
["bitfinex","ETHUSD",1646731393401,0.01271632,2579.4,2579.2,1.58140907]
["bitfinex","ETHUSD",1646731393604,0.01647416,2579.4,2579.2,1.58140907]
["bitfinex","ETHUSD",1646731393803,0.01647416,2579.4,2579.2,7.99038907]
["bitfinex","ETHUSD",1646731394002,0.01647416,2579.4,2579.3,1.58140907]
["bitfinex","ETHUSD",1646731394604,0.01271632,2579.4,2579.3,1.58140907]
["bitfinex","ETHUSD",1646731397648,0.00176585,2579.9,2579.8,0.86480338]
["bitfinex","ETHUSD",1646731397850,0.01444265,2579.9,2579.8,0.86480338]
["bitfinex","ETHUSD",1646731398050,0.0126768,2579.9,2579.8,0.86480338]
["bitfinex","ETHUSD",1646731399052,0.0126768,2579.9,2579.7,0.96972]
["bitfinex","ETHUSD",1646731399255,0.0126768,2579.9,2579.7,1.26972]
["bitfinex","ETHUSD",1646731399653,0.0126768,2579.9,2579.7,0.96972]
["bitfinex","ETHUSD",1646731399854,0.0126768,2579.9,2579.7,0.968448]
["bitfinex","ETHUSD",1646731400053,0.0126768,2579.9,2579.7,1.268448]
["bitfinex","ETHUSD",1646731400496,0.0126768,2579.9,2579.8,1.11649162]
["bitfinex","ETHUSD",1646731401902,8.45665752,2580.5,2579.8,1.11649162]
["bitfinex","ETHUSD",1646731401903,1.16665752,2580.5,2579.9,5.8889]
["bitfinex","ETHUSD",1646731402102,1.16665752,2580.5,2580.0,7.01967346]
["bitfinex","ETHUSD",1646731402104,1.16569752,2580.5,2580.0,7.01967346]
["bitfinex","ETHUSD",1646731402301,1.16569752,2580.5,2580.1,1.58111346]
["bitfinex","ETHUSD",1646731402701,0.0100342,2580.6,2580.1,1.58111346]
["bitfinex","ETHUSD",1646731402900,0.0100342,2580.6,2580.2,1.07815751]
["bitfinex","ETHUSD",1646731403106,0.0100342,2580.6,2580.3,2.55008838]
["bitfinex","ETHUSD",1646731403302,0.0100342,2580.6,2580.4,5.5]
["bitfinex","ETHUSD",1646731403503,0.0100342,2580.6,2580.5,5.4698382]
["bitfinex","ETHUSD",1646731403902,0.0044092,2580.7,2580.6,4.8889]
["bitfinex","ETHUSD",1646731404151,0.0244776,2580.7,2580.6,10.85785381]
["bitfinex","ETHUSD",1646731404355,0.008896,2580.7,2580.6,10.85785381]
["bitfinex","ETHUSD",1646731404551,0.0193961,2581.1,2580.8,0.3889]
["bitfinex","ETHUSD",1646731404756,0.0193961,2581.1,2580.8,2.32683]
["bitfinex","ETHUSD",1646731404757,0.0370329,2581.1,2580.8,2.32683]
["bitfinex","ETHUSD",1646731404952,0.0683377,2581.3,2581.1,5.8889]
["bitfinex","ETHUSD",1646731405153,0.02410904,2581.5,2581.4,4.8889]
["bitfinex","ETHUSD",1646731405353,8.7978865,2582.2,2581.5,5.8889]
["bitfinex","ETHUSD",1646731405354,0.0180556,2581.8,2581.5,5.8889]
["bitfinex","ETHUSD",1646731405554,0.11602498,2581.9,2581.8,5.5]
["bitfinex","ETHUSD",1646731405753,0.0385667,2582.3,2582.0,5.8889]
["bitfinex","ETHUSD",1646731405952,0.0385667,2582.3,2582.1,0.3889]
["bitfinex","ETHUSD",1646731406356,0.0169242,2582.5,2582.3,5.5]
["bitfinex","ETHUSD",1646731406562,0.00122334,2583.4,2582.6,5.5]
["bitfinex","ETHUSD",1646731406758,0.03515462,2583.4,2582.7,1.93639]
["bitfinex","ETHUSD",1646731406959,0.03515462,2583.4,2582.8,1.93645]
["bitfinex","ETHUSD",1646731407157,0.03515462,2583.4,2582.7,1.93639]
["bitfinex","ETHUSD",1646731407360,0.03515462,2583.4,2582.7,2.23639]
["bitfinex","ETHUSD",1646731407826,0.03515462,2583.4,2583.3,1.12549876]
["bitfinex","ETHUSD",1646731408416,0.03515462,2583.4,2583.1,1.93627]
["bitfinex","ETHUSD",1646731409420,0.03953928,2583.4,2583.1,1.93627]
["bitfinex","ETHUSD",1646731409617,0.03953928,2583.4,2583.1,0.96831]
["bitfinex","ETHUSD",1646731409816,0.03953928,2583.4,2582.9,1.9365]
["bitfinex","ETHUSD",1646731409817,0.03953928,2583.4,2582.9,0.3]
["bitfinex","ETHUSD",1646731410219,0.03515462,2583.4,2582.9,0.96833]
["bitfinex","ETHUSD",1646731410417,0.03953928,2583.4,2582.9,0.96833]
["bitfinex","ETHUSD",1646731410820,0.03953928,2583.4,2582.8,1.9378]
["bitfinex","ETHUSD",1646731411024,0.03953928,2583.4,2582.8,0.0012]
["bitfinex","ETHUSD",1646731411219,0.23510679,2583.4,2582.8,0.0012]
["bitfinex","ETHUSD",1646731411418,0.3889,2583.3,2582.8,0.0012]
["bitfinex","ETHUSD",1646731411656,0.00438466,2583.2,2582.8,0.0012]
["bitfinex","ETHUSD",1646731411853,3.50438466,2583.2,2582.8,0.0012]
["bitfinex","ETHUSD",1646731412255,3.53831594,2583.2,2582.8,0.0012]
["bitfinex","ETHUSD",1646731412456,0.19556751,2583.1,2582.8,0.0012]
["bitfinex","ETHUSD",1646731412661,0.66156751,2583.1,2582.8,0.0012]
["bitfinex","ETHUSD",1646731412860,1.17189578,2582.9,2582.8,0.0012]
["bitfinex","ETHUSD",1646731413061,5.13789578,2582.9,2582.8,0.0012]
["bitfinex","ETHUSD",1646731413259,5.35021145,2582.9,2582.8,0.0012]
["bitfinex","ETHUSD",1646731413459,5.65021145,2582.9,2582.8,0.0012]
["bitfinex","ETHUSD",1646731413660,0.3889,2582.3,2581.0,0.96905]
["bitfinex","ETHUSD",1646731413860,0.3889,2582.1,2580.9,0.96906]
["bitfinex","ETHUSD",1646731414060,3.8889,2582.0,2580.9,0.96906]
["bitfinex","ETHUSD",1646731414262,1.09327709,2581.8,2580.9,0.96906]
["bitfinex","ETHUSD",1646731414463,1.09327709,2581.8,2580.8,0.9691]
["bitfinex","ETHUSD",1646731414663,4.3549,2582.0,2580.8,0.9691]
["bitfinex","ETHUSD",1646731414664,0.00096,2581.9,2580.8,0.9691]
["bitfinex","ETHUSD",1646731414862,0.96911,2581.9,2580.9,0.96905]
["bitfinex","ETHUSD",1646731415300,0.00394887,2581.4,2580.8,0.9691]
["bitfinex","ETHUSD",1646731415698,0.00394887,2581.4,2580.9,0.8831914]
["bitfinex","ETHUSD",1646731415897,0.00394887,2581.4,2580.9,1.1]
["bitfinex","ETHUSD",1646731416099,1.92975347,2581.8,2581.0,1.1]
["bitfinex","ETHUSD",1646731416323,0.3889,2581.7,2581.0,1.1]
["bitfinex","ETHUSD",1646731416498,0.00394887,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731417307,0.3889,2581.7,2581.0,1.1]
["bitfinex","ETHUSD",1646731417702,0.00394887,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731418604,3.9046931,2581.7,2581.0,1.1]
["bitfinex","ETHUSD",1646731418605,1.50728527,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731418803,0.00438466,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731419753,1.97328527,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731419956,5.47328527,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731420158,6.44257777,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731420357,0.96939,2581.2,2581.0,1.1]
["bitfinex","ETHUSD",1646731421155,2.17674898,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731421556,1.05836371,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731421755,0.59236371,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731422459,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731423301,1.67654111,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731423504,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731424505,4.00406831,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731424704,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731425707,1.67654111,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731426107,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731426956,1.67654111,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731427159,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731428256,0.59236371,2581.4,2581.0,2.06916]
["bitfinex","ETHUSD",1646731428456,0.00439073,2581.3,2581.0,2.06916]
["bitfinex","ETHUSD",1646731429458,0.59236371,2581.4,2581.0,2.06916]
["bitfinex","ETHUSD",1646731429658,0.00439073,2581.3,2581.0,2.06916]
["bitfinex","ETHUSD",1646731430500,0.59236371,2581.4,2581.0,2.06916]
["bitfinex","ETHUSD",1646731430700,0.59236371,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731430900,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731431801,0.59236371,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731432002,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731433007,0.59236371,2581.4,2581.0,1.1]
["bitfinex","ETHUSD",1646731433207,0.00439073,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646731433408,5.96947,2581.1,2580.7,0.06453679]
["bitfinex","ETHUSD",1646731433608,0.99993182,2580.9,2580.7,0.06453679]
["bitfinex","ETHUSD",1646731433808,3.5,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1646731434061,4.55046751,2580.8,2580.0,10.0]
["bitfinex","ETHUSD",1646731434451,1.35866,2580.7,2580.0,10.0]
["bitfinex","ETHUSD",1646731434652,1.8246469,2580.6,2580.0,10.0]
["bitfinex","ETHUSD",1646731434851,0.87559438,2580.2,2580.0,10.0]
["bitfinex","ETHUSD",1646731435052,1.34159438,2580.2,2580.0,10.0]
["bitfinex","ETHUSD",1646731435455,0.96986,2580.1,2580.0,10.0]
["bitfinex","ETHUSD",1646731435651,1.43586,2580.1,2580.0,10.0]
["bitfinex","ETHUSD",1646731436653,1.43586,2580.1,2580.0,9.48807608]
["bitfinex","ETHUSD",1646731438310,1.43586,2580.1,2580.0,8.89989816]
["bitfinex","ETHUSD",1646731439111,1.73586,2580.1,2580.0,8.89989816]
["bitfinex","ETHUSD",1646731439311,1.93142751,2580.1,2580.0,8.89989816]
["bitfinex","ETHUSD",1646731440716,1.93142751,2580.1,2580.0,7.0989137]
["bitfinex","ETHUSD",1646731442960,1.93142751,2580.1,2580.0,7.0569137]
["bitfinex","ETHUSD",1646731444163,1.63142751,2580.1,2580.0,7.0569137]
["bitfinex","ETHUSD",1646731446510,1.43586,2580.1,2580.0,7.0569137]
["bitfinex","ETHUSD",1646731447512,1.43586,2580.1,2580.0,6.9569137]
["bitfinex","ETHUSD",1646731447817,1.63142751,2580.1,2580.0,6.9569137]
["bitfinex","ETHUSD",1646731448816,1.93142751,2580.1,2580.0,6.34973304]
["bitfinex","ETHUSD",1646731449070,1.93142751,2580.1,2580.0,6.09176783]
["bitfinex","ETHUSD",1646731449559,5.0,2580.0,2579.3,0.00525661]
["bitfinex","ETHUSD",1646731449759,0.25,2579.8,2578.7,0.3889]
["bitfinex","ETHUSD",1646731449959,1.36913726,2579.7,2578.7,0.3889]
["bitfinex","ETHUSD",1646731450158,1.36913726,2579.7,2579.3,0.00525661]
["bitfinex","ETHUSD",1646731450759,0.9699845,2579.6,2579.3,0.00525661]
["bitfinex","ETHUSD",1646731450962,0.9699845,2579.6,2578.9,0.3889]
["bitfinex","ETHUSD",1646731451163,0.9699845,2579.6,2578.3,1.4923]
["bitfinex","ETHUSD",1646731451363,0.9699845,2579.6,2579.3,0.00525633]
["bitfinex","ETHUSD",1646731451364,1.43599,2579.5,2579.3,0.00525633]
["bitfinex","ETHUSD",1646731451662,1.0,2579.4,2579.3,0.00525633]
["bitfinex","ETHUSD",1646731451861,1.466,2579.4,2579.3,0.00525633]
["bitfinex","ETHUSD",1646731452261,0.9702002,2579.1,2578.1,0.3889]
["bitfinex","ETHUSD",1646731452462,0.25,2579.1,2578.1,0.3889]
["bitfinex","ETHUSD",1646731452666,0.97021,2579.0,2578.1,0.3889]
["bitfinex","ETHUSD",1646731453412,0.9702332,2578.8,2578.1,0.3889]
["bitfinex","ETHUSD",1646731453613,0.9702332,2578.8,2578.4,0.00521649]
["bitfinex","ETHUSD",1646731453811,1.9404732,2578.8,2578.4,0.00521649]
["bitfinex","ETHUSD",1646731454611,1.9404732,2578.8,2578.1,0.3889]
["bitfinex","ETHUSD",1646731454811,1.9404732,2578.8,2578.5,0.00521641]
["bitfinex","ETHUSD",1646731455714,1.9404732,2578.8,2578.1,0.3889]
["bitfinex","ETHUSD",1646731456116,1.9404732,2578.8,2578.5,0.00394274]
["bitfinex","ETHUSD",1646731456315,0.96156751,2578.7,2578.5,0.00394274]
["bitfinex","ETHUSD",1646731456758,0.19556751,2578.6,2578.5,4.274e-05]
["bitfinex","ETHUSD",1646731457057,0.97059,2578.2,2577.4,3.4373]
["bitfinex","ETHUSD",1646731457256,0.9705815,2578.0,2577.1,5.08159]
["bitfinex","ETHUSD",1646731457458,0.9705815,2578.0,2577.1,2.24099]
["bitfinex","ETHUSD",1646731457764,0.25,2578.0,2577.9,1.09515411]
["bitfinex","ETHUSD",1646731457963,0.25,2578.0,2577.3,3.8889]
["bitfinex","ETHUSD",1646731458262,0.25,2578.0,2577.3,5.82969]
["bitfinex","ETHUSD",1646731458563,0.466,2578.4,2577.3,5.82969]
["bitfinex","ETHUSD",1646731458564,0.56807556,2578.7,2578.0,0.5]
["bitfinex","ETHUSD",1646731458766,0.56807556,2578.7,2578.1,2.32927]
["bitfinex","ETHUSD",1646731458964,3.2676,2579.1,2578.1,2.32927]
["bitfinex","ETHUSD",1646731459161,0.466,2579.1,2578.1,2.32927]
["bitfinex","ETHUSD",1646731459362,0.466,2579.1,2578.5,1.15740737]
["bitfinex","ETHUSD",1646731459563,0.97018,2579.0,2578.5,1.15740737]
["bitfinex","ETHUSD",1646731460162,0.9701948,2578.9,2578.5,1.15740737]
["bitfinex","ETHUSD",1646731462413,0.9701948,2578.9,2578.4,0.00398761]
["bitfinex","ETHUSD",1646731462812,0.97023,2578.8,2578.4,0.00398761]
["bitfinex","ETHUSD",1646731463017,0.97023,2578.8,2578.1,1.94027]
["bitfinex","ETHUSD",1646731463218,0.9702473,2578.7,2578.1,1.94027]
["bitfinex","ETHUSD",1646731463418,0.9702473,2578.7,2578.6,1.13311985]
["bitfinex","ETHUSD",1646731463618,0.466,2579.1,2578.6,1.13311985]
["bitfinex","ETHUSD",1646731464076,0.766,2579.1,2578.6,1.13311985]
["bitfinex","ETHUSD",1646731464262,0.97015,2579.0,2578.6,1.13311985]
["bitfinex","ETHUSD",1646731465065,0.97015,2579.0,2578.7,3.5]
["bitfinex","ETHUSD",1646731465263,0.57025129,2579.4,2578.7,3.8889]
["bitfinex","ETHUSD",1646731465264,0.97007,2579.3,2578.7,3.8889]
["bitfinex","ETHUSD",1646731465462,0.57025129,2579.4,2578.7,3.8889]
["bitfinex","ETHUSD",1646731465663,0.57881777,2579.5,2578.7,3.8889]
["bitfinex","ETHUSD",1646731465864,0.19556751,2579.6,2578.7,3.8889]
["bitfinex","ETHUSD",1646731466067,6.4157,2580.1,2579.0,0.3889]
["bitfinex","ETHUSD",1646731466264,6.4157,2580.1,2578.9,1.35215]
["bitfinex","ETHUSD",1646731466265,6.4157,2580.1,2579.3,0.3889]
["bitfinex","ETHUSD",1646731466464,0.58510493,2580.2,2579.4,0.3889]
["bitfinex","ETHUSD",1646731467063,0.58510493,2580.2,2579.4,1.35858]
["bitfinex","ETHUSD",1646731467267,0.88510493,2580.2,2579.4,1.35858]
["bitfinex","ETHUSD",1646731467465,1.85479243,2580.2,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731468114,0.00437898,2579.9,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731469114,2.82450243,2580.2,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731469317,0.5,2580.0,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731469516,0.00437898,2579.9,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731470320,0.88510493,2580.2,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731470524,0.00437898,2579.9,2579.7,0.96410794]
["bitfinex","ETHUSD",1646731470720,0.00437898,2579.9,2579.8,0.9696]
["bitfinex","ETHUSD",1646731471572,0.9695968,2580.4,2579.8,0.9696]
["bitfinex","ETHUSD",1646731471762,0.00437898,2580.0,2579.8,0.9696]
["bitfinex","ETHUSD",1646731472663,1.55195794,2580.4,2579.8,0.9696]
["bitfinex","ETHUSD",1646731472870,1.56947124,2580.4,2580.2,1.15017041]
["bitfinex","ETHUSD",1646731473867,1.55195794,2580.4,2580.2,1.15017041]
["bitfinex","ETHUSD",1646731474268,0.97397578,2580.4,2580.2,1.15017041]
["bitfinex","ETHUSD",1646731475069,0.9695968,2580.4,2580.2,1.15017041]
["bitfinex","ETHUSD",1646731475305,0.97397578,2580.4,2580.2,1.15017041]
["bitfinex","ETHUSD",1646731475710,0.96976,2580.3,2579.3,5.0766]
["bitfinex","ETHUSD",1646731475908,0.96976,2580.3,2579.2,3.2998]
["bitfinex","ETHUSD",1646731475909,1.4358822,2580.2,2579.2,3.2998]
["bitfinex","ETHUSD",1646731476114,1.4358822,2580.2,2579.0,2.90883]
["bitfinex","ETHUSD",1646731476307,2.02034971,2580.2,2578.8,2.825]
["bitfinex","ETHUSD",1646731476509,0.00437898,2579.9,2578.8,2.825]
["bitfinex","ETHUSD",1646731476708,0.8549,2579.8,2579.1,1.05137093]
["bitfinex","ETHUSD",1646731477013,0.3889,2579.6,2578.8,2.825]
["bitfinex","ETHUSD",1646731477211,0.466,2579.5,2578.7,0.13819997]
["bitfinex","ETHUSD",1646731477408,0.66156751,2579.5,2578.7,0.13819997]
["bitfinex","ETHUSD",1646731477609,0.66156751,2579.5,2578.4,0.0052172]
["bitfinex","ETHUSD",1646731477610,0.8549,2579.5,2578.4,0.0052172]
["bitfinex","ETHUSD",1646731477810,0.3889,2579.3,2578.4,0.95615621]
["bitfinex","ETHUSD",1646731478012,0.97034,2579.0,2578.4,0.95615621]
["bitfinex","ETHUSD",1646731478215,0.9703407,2578.8,2578.4,0.95615621]
["bitfinex","ETHUSD",1646731478614,0.19556751,2578.9,2578.4,0.95615621]
["bitfinex","ETHUSD",1646731478813,0.66156751,2579.4,2578.4,0.95615621]
["bitfinex","ETHUSD",1646731479461,0.97011,2579.2,2578.4,0.95615621]
["bitfinex","ETHUSD",1646731479763,0.9701175,2579.1,2578.1,5.44018]
["bitfinex","ETHUSD",1646731479961,0.66156751,2579.4,2578.2,1.58211385]
["bitfinex","ETHUSD",1646731480362,0.66156751,2579.4,2578.3,3.5]
["bitfinex","ETHUSD",1646731480560,0.66156751,2579.4,2578.4,1.58211385]
["bitfinex","ETHUSD",1646731480762,0.66156751,2579.4,2578.6,0.96908879]
["bitfinex","ETHUSD",1646731481163,0.66156751,2579.4,2578.6,0.91908879]
["bitfinex","ETHUSD",1646731481370,0.66156751,2579.4,2578.7,1.03143635]
["bitfinex","ETHUSD",1646731481371,0.9699929,2579.3,2578.7,1.03143635]
["bitfinex","ETHUSD",1646731481562,0.97012,2579.1,2578.7,1.03143635]
["bitfinex","ETHUSD",1646731481963,1.43612,2579.1,2578.7,1.03143635]
["bitfinex","ETHUSD",1646731482163,1.73612,2579.1,2578.7,1.03143635]
["bitfinex","ETHUSD",1646731482366,0.3889,2579.0,2578.0,0.5]
["bitfinex","ETHUSD",1646731482566,0.8549,2578.9,2578.4,0.00555814]
["bitfinex","ETHUSD",1646731483012,1.35926,2578.8,2578.4,0.00555814]
["bitfinex","ETHUSD",1646731483410,1.35926,2578.8,2578.0,0.5]
["bitfinex","ETHUSD",1646731483610,1.35926,2578.8,2578.2,1.13062741]
["bitfinex","ETHUSD",1646731483812,2.3296362,2578.8,2578.4,0.00555799]
["bitfinex","ETHUSD",1646731484511,0.97047,2578.6,2578.4,0.00555799]
["bitfinex","ETHUSD",1646731484710,0.97047,2578.6,2578.0,0.5]
["bitfinex","ETHUSD",1646731485114,0.97047,2578.6,2578.4,0.00555799]
["bitfinex","ETHUSD",1646731485314,0.3,2578.5,2578.4,0.00555799]
["bitfinex","ETHUSD",1646731485913,0.3,2578.5,2578.1,1.1]
["bitfinex","ETHUSD",1646731486115,0.766,2578.5,2578.3,0.0053746]
["bitfinex","ETHUSD",1646731487060,0.766,2578.5,2578.1,1.1]
["bitfinex","ETHUSD",1646731487462,0.766,2578.5,2578.3,0.00537468]
["bitfinex","ETHUSD",1646731487861,0.466,2578.5,2578.3,0.00537468]
["bitfinex","ETHUSD",1646731488461,0.466,2578.5,2578.3,0.01074936]
["bitfinex","ETHUSD",1646731488662,0.466,2578.5,2578.3,0.00537468]
["bitfinex","ETHUSD",1646731489463,0.466,2578.5,2578.1,1.1]
["bitfinex","ETHUSD",1646731489664,0.466,2578.5,2578.3,0.0052018]
["bitfinex","ETHUSD",1646731490318,0.49556751,2579.0,2578.3,0.0052018]
["bitfinex","ETHUSD",1646731490319,0.97023,2578.8,2578.3,0.0052018]
["bitfinex","ETHUSD",1646731490518,1.27023,2578.8,2578.3,0.0052018]
["bitfinex","ETHUSD",1646731490714,1.27023,2578.8,2578.1,1.1]
["bitfinex","ETHUSD",1646731490914,1.27023,2578.8,2578.3,0.0052018]
["bitfinex","ETHUSD",1646731491116,1.27023,2578.8,2578.5,1.1]
["bitfinex","ETHUSD",1646731491717,0.9702435,2578.7,2578.6,1.1]
["bitfinex","ETHUSD",1646731492722,1.7362435,2578.7,2578.6,1.1]
["bitfinex","ETHUSD",1646731494361,1.8915615,2578.7,2578.6,1.1]
["bitfinex","ETHUSD",1646731494758,1.7362435,2578.7,2578.6,1.1]
["bitfinex","ETHUSD",1646731494960,4.84345101,2578.7,2578.6,1.1]
["bitfinex","ETHUSD",1646731495162,5.77063,2578.6,2578.4,0.00389949]
["bitfinex","ETHUSD",1646731495465,2.99157051,2578.5,2578.1,0.634]
["bitfinex","ETHUSD",1646731495658,2.60267051,2578.5,2578.4,0.00389949]
["bitfinex","ETHUSD",1646731495859,5.319013,2578.5,2578.4,0.00389949]
["bitfinex","ETHUSD",1646731496060,5.51458051,2578.5,2578.4,0.00389949]
["bitfinex","ETHUSD",1646731496758,5.90348051,2578.5,2578.1,0.634]
["bitfinex","ETHUSD",1646731496959,5.51458051,2578.5,2578.3,0.00398091]
["bitfinex","ETHUSD",1646731497812,5.90348051,2578.5,2578.1,0.634]
["bitfinex","ETHUSD",1646731498217,5.51458051,2578.5,2578.3,0.00529299]
["bitfinex","ETHUSD",1646731498420,0.466,2578.5,2578.3,0.00529299]
["bitfinex","ETHUSD",1646731498617,0.9702539,2578.5,2578.3,0.00529299]
["bitfinex","ETHUSD",1646731499218,1.3591539,2578.5,2578.1,1.56866208]
["bitfinex","ETHUSD",1646731499420,0.9702539,2578.5,2578.3,0.00529299]
["bitfinex","ETHUSD",1646731500120,1.2702539,2578.5,2578.3,0.00529299]
["bitfinex","ETHUSD",1646731500319,1.2702539,2578.5,2578.1,1.56866208]
["bitfinex","ETHUSD",1646731500320,1.7362539,2578.5,2578.1,0.634]
["bitfinex","ETHUSD",1646731500525,2.7065939,2578.5,2578.3,0.00520536]
["bitfinex","ETHUSD",1646731501422,2.7065939,2578.5,2578.1,1.55223945]
["bitfinex","ETHUSD",1646731501660,2.7065939,2578.5,2578.3,0.00520536]
["bitfinex","ETHUSD",1646731502660,2.7065939,2578.5,2578.1,1.71986728]
["bitfinex","ETHUSD",1646731502861,2.7065939,2578.5,2578.3,0.00520536]
["bitfinex","ETHUSD",1646731503964,2.7065939,2578.5,2578.1,1.71986728]
["bitfinex","ETHUSD",1646731504164,2.7065939,2578.5,2578.3,0.00521128]
["bitfinex","ETHUSD",1646731505165,2.7065939,2578.5,2578.1,1.71986728]
["bitfinex","ETHUSD",1646731505408,2.7065939,2578.5,2578.3,0.00521128]
["bitfinex","ETHUSD",1646731506208,2.7065939,2578.5,2578.1,1.71986728]
["bitfinex","ETHUSD",1646731506609,2.7065939,2578.5,2578.3,0.00521128]
["bitfinex","ETHUSD",1646731507209,2.4065939,2578.5,2578.3,0.63921128]
["bitfinex","ETHUSD",1646731507409,0.9702539,2578.5,2578.3,0.634]
["bitfinex","ETHUSD",1646731507812,0.9702539,2578.5,2578.3,0.63921088]
["bitfinex","ETHUSD",1646731508415,0.9702539,2578.5,2578.4,0.634]
["bitfinex","ETHUSD",1646731509467,0.9702539,2578.5,2578.3,0.00521088]
["bitfinex","ETHUSD",1646731509863,0.9702539,2578.5,2578.2,0.634]
["bitfinex","ETHUSD",1646731510265,0.9702539,2578.5,2578.3,0.00521088]
["bitfinex","ETHUSD",1646731511064,0.9702539,2578.5,2578.2,0.634]
["bitfinex","ETHUSD",1646731511464,0.9702539,2578.5,2578.3,0.00521091]
["bitfinex","ETHUSD",1646731511964,0.94485666,2578.6,2578.3,0.00521091]
["bitfinex","ETHUSD",1646731512164,0.73819962,2578.6,2578.3,0.00521091]
["bitfinex","ETHUSD",1646731512916,0.73819962,2578.6,2578.5,1.83109938]
["bitfinex","ETHUSD",1646731514719,0.73819962,2578.6,2578.1,0.634]
["bitfinex","ETHUSD",1646731514918,0.73819962,2578.6,2578.4,0.00502049]
["bitfinex","ETHUSD",1646731515719,0.73819962,2578.6,2578.5,0.634]
["bitfinex","ETHUSD",1646731517157,1.9405614,2578.7,2578.5,0.634]
["bitfinex","ETHUSD",1646731517362,0.57275265,2579.1,2578.7,0.634]
["bitfinex","ETHUSD",1646731517558,0.20244144,2579.4,2578.7,0.634]
["bitfinex","ETHUSD",1646731517756,0.00438296,2579.6,2578.7,0.634]
["bitfinex","ETHUSD",1646731517961,0.00438296,2579.6,2579.1,0.634]
["bitfinex","ETHUSD",1646731517962,0.9699387,2579.3,2579.1,0.634]
["bitfinex","ETHUSD",1646731519863,2.13573621,2579.3,2579.2,0.634]
["bitfinex","ETHUSD",1646731520064,2.43573621,2579.3,2579.2,0.634]
["bitfinex","ETHUSD",1646731520312,1.2699387,2579.3,2579.2,0.634]
["bitfinex","ETHUSD",1646731520513,0.3,2579.3,2579.2,0.634]
["bitfinex","ETHUSD",1646731520712,0.3,2579.5,2579.2,0.634]
["bitfinex","ETHUSD",1646731520912,0.3,2579.5,2579.3,0.634]
["bitfinex","ETHUSD",1646731521812,0.3,2579.5,2579.2,0.634]
["bitfinex","ETHUSD",1646731522011,0.9698387,2579.6,2579.2,0.634]
["bitfinex","ETHUSD",1646731522211,0.9742231,2579.6,2579.2,0.634]
["bitfinex","ETHUSD",1646731522612,1.16979061,2579.6,2579.2,0.634]
["bitfinex","ETHUSD",1646731523015,1.16540621,2579.6,2579.2,0.634]
["bitfinex","ETHUSD",1646731523415,1.16979061,2579.6,2579.5,1.53318612]
["bitfinex","ETHUSD",1646731523619,0.9742231,2579.6,2579.5,1.53318612]
["bitfinex","ETHUSD",1646731524180,0.0043844,2579.6,2578.9,0.634]
["bitfinex","ETHUSD",1646731524380,2.910097,2579.4,2578.9,0.634]
["bitfinex","ETHUSD",1646731524779,0.19556751,2579.3,2578.9,0.634]
["bitfinex","ETHUSD",1646731525180,0.19556751,2579.3,2579.0,0.634]
["bitfinex","ETHUSD",1646731525379,1.16574751,2579.3,2579.0,0.634]
["bitfinex","ETHUSD",1646731525580,0.9702007,2579.1,2579.0,0.634]
["bitfinex","ETHUSD",1646731525981,1.7362007,2579.1,2579.0,0.634]
["bitfinex","ETHUSD",1646731526183,2.1251007,2579.1,2578.6,0.634]
["bitfinex","ETHUSD",1646731526382,2.32967,2579.0,2578.6,0.634]
["bitfinex","ETHUSD",1646731526586,1.436298,2578.9,2578.6,0.634]
["bitfinex","ETHUSD",1646731526980,1.736298,2578.9,2578.6,0.634]
["bitfinex","ETHUSD",1646731527182,1.736298,2578.9,2578.7,0.634]
["bitfinex","ETHUSD",1646731527380,2.706688,2578.9,2578.7,0.634]
["bitfinex","ETHUSD",1646731528218,2.706688,2578.9,2578.4,0.00521476]
["bitfinex","ETHUSD",1646731528820,2.706688,2578.9,2578.6,0.634]
["bitfinex","ETHUSD",1646731529018,1.736298,2578.9,2578.6,0.634]
["bitfinex","ETHUSD",1646731529919,1.436298,2578.9,2578.6,0.634]
["bitfinex","ETHUSD",1646731530118,1.436298,2578.9,2578.7,0.634]
["bitfinex","ETHUSD",1646731531122,1.436298,2578.9,2578.4,0.63921811]
["bitfinex","ETHUSD",1646731531321,1.736298,2578.9,2578.4,0.63921811]
["bitfinex","ETHUSD",1646731531568,1.736298,2578.9,2578.4,0.634]
["bitfinex","ETHUSD",1646731531759,1.736298,2578.9,2578.4,0.63400003]
["bitfinex","ETHUSD",1646731532459,1.736298,2578.9,2578.6,0.62878189]
["bitfinex","ETHUSD",1646731534066,0.970298,2578.9,2578.6,0.62878189]
["bitfinex","ETHUSD",1646731534272,0.58486505,2579.1,2578.6,0.62878189]
["bitfinex","ETHUSD",1646731534273,0.58486505,2579.1,2578.7,0.62878189]
["bitfinex","ETHUSD",1646731534471,0.9699949,2579.2,2578.7,0.62878189]
["bitfinex","ETHUSD",1646731534668,0.9699949,2579.2,2578.8,0.62878189]
["bitfinex","ETHUSD",1646731535067,0.9699949,2579.2,2579.1,1.67950888]
["bitfinex","ETHUSD",1646731535313,0.9698967,2579.5,2579.1,1.67950888]
["bitfinex","ETHUSD",1646731535912,0.00438372,2579.6,2579.1,1.67950888]
["bitfinex","ETHUSD",1646731536114,0.00438372,2579.6,2579.3,0.62878189]
["bitfinex","ETHUSD",1646731536313,1.9395928,2580.0,2579.4,0.62878189]
["bitfinex","ETHUSD",1646731536514,1.9395928,2580.0,2579.6,0.62878189]
["bitfinex","ETHUSD",1646731536914,1.9395928,2580.0,2579.9,1.82127866]
["bitfinex","ETHUSD",1646731538119,2.9094028,2580.0,2579.9,0.62878189]
["bitfinex","ETHUSD",1646731538518,2.9084028,2580.0,2579.9,0.62878189]
["bitfinex","ETHUSD",1646731541066,2.9084028,2580.0,2579.7,0.62878189]
["bitfinex","ETHUSD",1646731541470,0.9697942,2579.9,2579.7,0.62878189]
["bitfinex","ETHUSD",1646731542068,0.9697942,2579.9,2579.8,0.62878189]
["bitfinex","ETHUSD",1646731542569,0.97417879,2579.9,2579.8,0.62878189]
["bitfinex","ETHUSD",1646731543221,1.33898297,2580.6,2580.0,0.62878189]
["bitfinex","ETHUSD",1646731543424,0.46696,2580.9,2580.5,0.01208975]
["bitfinex","ETHUSD",1646731543721,0.96783486,2581.3,2580.2,0.62878189]
["bitfinex","ETHUSD",1646731543722,0.96783486,2581.3,2581.1,0.62878189]
["bitfinex","ETHUSD",1646731543921,0.00096,2581.2,2581.1,0.62878189]
["bitfinex","ETHUSD",1646731544121,0.96783486,2581.3,2580.3,3.8889]
["bitfinex","ETHUSD",1646731544122,0.96783486,2581.3,2581.2,0.62878189]
["bitfinex","ETHUSD",1646731544320,0.57983486,2581.3,2581.2,0.62878189]
["bitfinex","ETHUSD",1646731545622,0.87983486,2581.3,2581.2,0.62878189]
["bitfinex","ETHUSD",1646731546669,1.34583486,2581.3,2581.2,0.62878189]
["bitfinex","ETHUSD",1646731547067,1.34583486,2581.3,2580.3,1.1]
["bitfinex","ETHUSD",1646731547068,5.8889,2581.2,2580.3,1.1]
["bitfinex","ETHUSD",1646731547270,5.8889,2581.2,2580.4,1.1]
["bitfinex","ETHUSD",1646731547271,1.35856,2581.0,2580.4,1.1]
["bitfinex","ETHUSD",1646731547469,0.8549,2580.9,2580.4,1.1]
["bitfinex","ETHUSD",1646731548276,0.8549,2580.9,2579.8,1.1]
["bitfinex","ETHUSD",1646731548476,1.35856,2580.8,2579.8,1.1]
["bitfinex","ETHUSD",1646731548875,0.3889,2580.6,2579.8,1.1]
["bitfinex","ETHUSD",1646731549075,0.8549,2580.5,2579.8,1.1]
["bitfinex","ETHUSD",1646731549276,1.9396593,2580.4,2579.8,1.1]
["bitfinex","ETHUSD",1646731549476,2.4056593,2580.4,2579.8,1.1]
["bitfinex","ETHUSD",1646731550078,3.375489,2580.4,2579.8,1.1]
["bitfinex","ETHUSD",1646731550313,4.345289,2580.4,2579.8,1.1]
["bitfinex","ETHUSD",1646731550513,3.375489,2580.4,2579.7,1.1]
["bitfinex","ETHUSD",1646731551212,0.55465,2579.6,2579.4,3.85484]
["bitfinex","ETHUSD",1646731551413,0.55465,2579.6,2579.4,0.96974]
["bitfinex","ETHUSD",1646731552012,0.9697,2579.7,2579.4,1.35864]
["bitfinex","ETHUSD",1646731552218,0.466,2580.4,2579.4,1.35864]
["bitfinex","ETHUSD",1646731552412,0.57097167,2580.5,2579.4,1.35864]
["bitfinex","ETHUSD",1646731552614,7.29,2580.4,2579.5,3.5]
["bitfinex","ETHUSD",1646731552819,7.29,2580.4,2579.8,0.88955441]
["bitfinex","ETHUSD",1646731553215,0.96951,2580.1,2579.8,0.88955441]
["bitfinex","ETHUSD",1646731553717,1.26951,2580.1,2579.9,0.80524942]
["bitfinex","ETHUSD",1646731553915,1.26951,2580.1,2579.9,1.77470942]
["bitfinex","ETHUSD",1646731554169,1.26951,2580.1,2579.9,0.80524942]
["bitfinex","ETHUSD",1646731554370,0.96951,2580.1,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731554568,0.96951,2580.1,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731555178,1.93897,2580.3,2580.0,1.19414942]
["bitfinex","ETHUSD",1646731555372,0.155195,2580.1,2580.0,4.69414942]
["bitfinex","ETHUSD",1646731555568,0.155195,2580.1,2580.0,1.19414942]
["bitfinex","ETHUSD",1646731556172,0.96938,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731556576,1.26938,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731556771,0.96938,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731557171,0.96938,2580.4,2580.2,0.80524942]
["bitfinex","ETHUSD",1646731558229,0.96938,2580.4,2579.8,0.80524942]
["bitfinex","ETHUSD",1646731558829,1.26938,2580.4,2579.8,0.80524942]
["bitfinex","ETHUSD",1646731559231,3.2087174,2580.4,2579.9,0.80524942]
["bitfinex","ETHUSD",1646731560230,3.2087174,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731560231,1.20457249,2580.3,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731561030,2.2390374,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731561330,2.2390374,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731561967,1.27370962,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731562468,1.27370962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731563070,0.96928,2580.6,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731563275,0.00432962,2580.4,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731564072,0.00096,2580.9,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731564272,0.00432962,2580.4,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731564472,0.00432962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731565072,0.00432962,2580.4,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731565073,0.97369962,2580.4,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731565316,0.96937,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731565519,0.97369962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731566418,0.96937,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731566821,0.97369962,2580.4,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731567020,0.97369962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731567222,0.97369962,2580.4,2580.0,4.30524942]
["bitfinex","ETHUSD",1646731567423,0.97369962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731567622,0.96937,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731568027,0.97369962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731568827,0.96937,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731569263,0.97369962,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731570064,0.96937,2580.4,2580.0,0.80524942]
["bitfinex","ETHUSD",1646731570267,0.97369962,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731571269,0.96937,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731571668,0.97369971,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731572269,1.27369971,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731572475,1.26937,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731572938,1.27369971,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731573140,0.97369971,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731573338,1.94332191,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731573740,1.9389922,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731573938,1.94332191,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731574538,2.40932191,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731574938,2.4049922,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731575342,2.40932191,2580.4,2580.1,0.80524942]
["bitfinex","ETHUSD",1646731575940,2.40932191,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731576140,2.7049922,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731576344,2.70932191,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731578475,2.7049922,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731578675,2.70932191,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731579675,1.73537,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731579876,1.73969971,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731580074,1.27369971,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731581018,1.26937,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731581316,1.27369971,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731582117,1.26937,2580.4,2580.1,0.80370444]
["bitfinex","ETHUSD",1646731582317,1.27369971,2580.4,2579.9,0.00536971]
["bitfinex","ETHUSD",1646731583322,1.26937,2580.4,2579.8,1.9388]
["bitfinex","ETHUSD",1646731583521,1.27369954,2580.4,2579.9,0.00536966]
["bitfinex","ETHUSD",1646731584466,1.26937,2580.4,2579.8,1.9388]
["bitfinex","ETHUSD",1646731584866,1.27369954,2580.4,2579.9,0.00527867]
["bitfinex","ETHUSD",1646731585268,1.27369954,2580.4,2579.8,1.9337422]
["bitfinex","ETHUSD",1646731585766,1.26937,2580.4,2579.8,1.9337422]
["bitfinex","ETHUSD",1646731586768,0.155221,2580.5,2579.9,5.08125952]
["bitfinex","ETHUSD",1646731586969,0.155221,2580.5,2580.0,1.58125952]
["bitfinex","ETHUSD",1646731587267,0.155221,2580.5,2580.0,1.18595116]
["bitfinex","ETHUSD",1646731587469,0.155221,2580.5,2579.9,3.8889]
["bitfinex","ETHUSD",1646731587669,0.155221,2580.5,2580.1,1.12985728]
["bitfinex","ETHUSD",1646731588118,7.29,2580.6,2579.9,3.5]
["bitfinex","ETHUSD",1646731588119,0.96936,2580.4,2579.9,3.5]
["bitfinex","ETHUSD",1646731588420,0.97370298,2580.4,2579.8,1.93929971]
["bitfinex","ETHUSD",1646731588818,0.00639048,2580.1,2579.9,3.5]
["bitfinex","ETHUSD",1646731589018,0.97370298,2580.4,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731589223,0.96936,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731589620,0.00434268,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646731590021,0.00434268,2580.3,2580.2,2.2278212]
["bitfinex","ETHUSD",1646731590225,0.00434268,2580.3,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731590424,0.00434268,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646731590722,0.96936,2580.4,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731591022,0.97370298,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731591681,0.96936,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731591984,0.97370298,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731592879,0.96936,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731593281,0.97370298,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731593481,0.97370298,2580.4,2580.2,3.8889]
["bitfinex","ETHUSD",1646731593683,0.97370298,2580.4,2580.3,3.5]
["bitfinex","ETHUSD",1646731593684,0.00434298,2580.4,2580.3,3.5]
["bitfinex","ETHUSD",1646731594286,0.96918,2580.7,2580.3,3.5]
["bitfinex","ETHUSD",1646731594485,0.00434298,2580.5,2580.3,4.46915]
["bitfinex","ETHUSD",1646731594683,0.00434298,2580.5,2580.4,3.5]
["bitfinex","ETHUSD",1646731595084,0.00434298,2580.5,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731595085,0.97364298,2580.5,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731595320,0.9693,2580.5,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731596821,0.00434298,2580.4,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731597823,0.9693,2580.5,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731598026,0.00434298,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731599078,0.9693,2580.5,2580.2,3.5]
["bitfinex","ETHUSD",1646731599270,0.00434298,2580.4,2580.2,3.5]
["bitfinex","ETHUSD",1646731600069,1.26914,2580.7,2580.2,3.5]
["bitfinex","ETHUSD",1646731600268,0.96914,2580.7,2580.3,0.96918]
["bitfinex","ETHUSD",1646731600469,0.00408033,2580.4,2580.3,0.96918]
["bitfinex","ETHUSD",1646731601273,0.96914,2580.7,2580.3,0.96918]
["bitfinex","ETHUSD",1646731601570,0.00408033,2580.5,2580.3,0.96918]
["bitfinex","ETHUSD",1646731601970,0.00408033,2580.5,2580.1,1.03408516]
["bitfinex","ETHUSD",1646731602173,0.00408033,2580.5,2580.1,0.01278095]
["bitfinex","ETHUSD",1646731602375,0.97336033,2580.5,2580.1,0.01278095]
["bitfinex","ETHUSD",1646731602573,0.155168,2580.6,2580.1,0.01278095]
["bitfinex","ETHUSD",1646731602814,0.155168,2580.6,2580.1,3.51278095]
["bitfinex","ETHUSD",1646731603021,0.00408033,2580.4,2580.1,0.40168095]
["bitfinex","ETHUSD",1646731603220,0.00408033,2580.4,2580.2,3.19725464]
["bitfinex","ETHUSD",1646731603919,7.29,2581.1,2580.2,3.19725464]
["bitfinex","ETHUSD",1646731604120,0.00434298,2580.4,2580.2,6.69725464]
["bitfinex","ETHUSD",1646731604319,0.00434298,2580.4,2580.2,18.56725464]
["bitfinex","ETHUSD",1646731604519,0.00434298,2580.4,2580.3,3.8889]
["bitfinex","ETHUSD",1646731605121,7.29,2581.1,2580.3,3.8889]
["bitfinex","ETHUSD",1646731605520,0.00434298,2580.5,2580.3,4.85794]
["bitfinex","ETHUSD",1646731605920,0.00434298,2580.5,2580.4,3.5]
["bitfinex","ETHUSD",1646731606121,0.00434298,2580.5,2580.4,4.46904]
["bitfinex","ETHUSD",1646731606321,0.96906,2581.0,2580.4,4.46904]
["bitfinex","ETHUSD",1646731606322,0.3,2581.0,2580.4,4.46904]
["bitfinex","ETHUSD",1646731606580,0.00434298,2580.5,2580.4,4.46904]
["bitfinex","ETHUSD",1646731607475,0.9691,2580.8,2580.4,6.04991354]
["bitfinex","ETHUSD",1646731607672,0.00434298,2580.6,2580.5,1.58087354]
["bitfinex","ETHUSD",1646731607877,0.00434298,2580.6,2580.5,1.58088451]
["bitfinex","ETHUSD",1646731608276,0.00434298,2580.6,2580.4,0.96904]
["bitfinex","ETHUSD",1646731608675,0.9691,2580.8,2580.4,0.96904]
["bitfinex","ETHUSD",1646731608876,0.00434298,2580.7,2580.4,0.96904]
["bitfinex","ETHUSD",1646731609877,0.9691,2580.8,2580.4,0.96904]
["bitfinex","ETHUSD",1646731610083,0.00434298,2580.7,2580.4,0.96904]
["bitfinex","ETHUSD",1646731611220,0.00434298,2580.7,2580.2,4.74644464]
["bitfinex","ETHUSD",1646731611221,0.00434298,2580.7,2580.2,2.80835464]
["bitfinex","ETHUSD",1646731611417,0.00434298,2580.7,2580.3,1.58097772]
["bitfinex","ETHUSD",1646731612221,2.2387115,2580.8,2580.1,0.01278095]
["bitfinex","ETHUSD",1646731612518,0.97383298,2580.6,2580.1,0.01278095]
["bitfinex","ETHUSD",1646731612921,0.97383298,2580.6,2580.2,1.58103656]
["bitfinex","ETHUSD",1646731613322,0.97383298,2580.6,2580.3,1.18696729]
["bitfinex","ETHUSD",1646731613521,0.96949,2580.6,2580.3,1.18696729]
["bitfinex","ETHUSD",1646731613722,0.00434298,2580.5,2580.3,1.18696729]
["bitfinex","ETHUSD",1646731614171,0.00434298,2580.5,2580.4,1.58090547]
["bitfinex","ETHUSD",1646731614370,0.01736933,2580.9,2580.5,5.50868595]
["bitfinex","ETHUSD",1646731614672,7.29,2581.1,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731614870,0.00434298,2580.6,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731615278,0.00434298,2580.6,2580.5,2.55854025]
["bitfinex","ETHUSD",1646731615570,0.00434298,2580.6,2580.5,3.52756025]
["bitfinex","ETHUSD",1646731615772,7.29,2581.1,2580.5,3.52756025]
["bitfinex","ETHUSD",1646731615973,0.155153,2581.2,2580.6,7.018464]
["bitfinex","ETHUSD",1646731616175,9.61548,2581.7,2580.6,7.018464]
["bitfinex","ETHUSD",1646731616176,7.756,2582.5,2581.0,11.87]
["bitfinex","ETHUSD",1646731616375,7.29,2582.5,2581.1,15.37083139]
["bitfinex","ETHUSD",1646731616572,7.29,2582.5,2581.3,11.87]
["bitfinex","ETHUSD",1646731616772,7.29,2582.5,2581.9,1.1867512]
["bitfinex","ETHUSD",1646731617175,1.93743,2582.3,2581.4,3.5]
["bitfinex","ETHUSD",1646731617376,2.32633,2582.3,2581.5,0.96872]
["bitfinex","ETHUSD",1646731617575,2.32633,2582.3,2581.4,3.5]
["bitfinex","ETHUSD",1646731617822,2.32633,2582.3,2581.2,1.93743]
["bitfinex","ETHUSD",1646731618025,2.32633,2582.3,2581.1,3.50083139]
["bitfinex","ETHUSD",1646731618225,0.3889,2582.1,2581.2,1.21725597]
["bitfinex","ETHUSD",1646731618424,0.9689701,2582.2,2581.2,1.21725597]
["bitfinex","ETHUSD",1646731618425,0.97326213,2581.9,2581.2,1.21725597]
["bitfinex","ETHUSD",1646731619427,0.96893,2581.9,2581.2,1.21725597]
["bitfinex","ETHUSD",1646731619626,0.00433213,2581.7,2581.2,1.21725597]
["bitfinex","ETHUSD",1646731620727,0.155107,2581.8,2581.2,1.21725597]
["bitfinex","ETHUSD",1646731620926,0.96893,2581.9,2581.1,0.00083139]
["bitfinex","ETHUSD",1646731620927,0.00433213,2581.6,2581.1,0.00083139]
["bitfinex","ETHUSD",1646731621769,0.96989,2581.9,2581.1,0.00083139]
["bitfinex","ETHUSD",1646731621973,0.96893,2581.9,2581.1,0.00083139]
["bitfinex","ETHUSD",1646731622174,0.00433213,2581.5,2581.1,0.00083139]
["bitfinex","ETHUSD",1646731622575,0.00433213,2581.5,2581.3,1.09024629]
["bitfinex","ETHUSD",1646731622775,0.00433213,2581.5,2581.3,1.0894149]
["bitfinex","ETHUSD",1646731622977,0.96893,2581.9,2581.3,1.0894149]
["bitfinex","ETHUSD",1646731623374,0.00433213,2581.5,2581.1,0.00083139]
["bitfinex","ETHUSD",1646731623976,0.00433213,2581.5,2581.1,2.54989249]
["bitfinex","ETHUSD",1646731624276,0.00096,2581.9,2581.1,0.96966139]
["bitfinex","ETHUSD",1646731624476,0.00130199,2581.4,2581.1,0.96966139]
["bitfinex","ETHUSD",1646731625320,0.00096,2581.9,2581.2,2.05122005]
["bitfinex","ETHUSD",1646731625525,7.29,2582.0,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731625722,0.00130199,2581.4,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731626525,0.00096,2581.9,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731626725,7.29,2582.0,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731626926,0.00433213,2581.4,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731627727,0.00096,2581.9,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731627927,7.29,2582.0,2581.3,0.96877]
["bitfinex","ETHUSD",1646731628131,0.00433213,2581.4,2581.3,0.96877]
["bitfinex","ETHUSD",1646731628431,0.0121328,2581.4,2581.3,0.96877]
["bitfinex","ETHUSD",1646731628630,0.0121328,2581.4,2581.3,0.94517134]
["bitfinex","ETHUSD",1646731628829,0.0121328,2581.4,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731629096,0.00780067,2581.4,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731630469,0.0121328,2581.4,2581.2,1.08252005]
["bitfinex","ETHUSD",1646731631370,0.0121328,2581.4,2580.7,2.4801]
["bitfinex","ETHUSD",1646731631371,0.00653791,2581.4,2580.7,2.4801]
["bitfinex","ETHUSD",1646731631570,0.00653791,2581.4,2580.8,1.58042506]
["bitfinex","ETHUSD",1646731631571,0.00627011,2581.2,2580.8,1.58042506]
["bitfinex","ETHUSD",1646731631770,0.00627011,2581.2,2580.7,2.4801]
["bitfinex","ETHUSD",1646731631771,0.01407078,2581.2,2580.7,2.4801]
["bitfinex","ETHUSD",1646731632371,0.01407078,2581.2,2581.0,0.97318614]
["bitfinex","ETHUSD",1646731633025,0.00433213,2581.1,2581.0,0.97318614]
["bitfinex","ETHUSD",1646731633225,0.0121328,2581.1,2581.0,0.97318614]
["bitfinex","ETHUSD",1646731633422,0.0121328,2581.1,2581.0,4.47318614]
["bitfinex","ETHUSD",1646731633624,0.0121328,2581.1,2581.0,17.9235761]
["bitfinex","ETHUSD",1646731633823,0.0121328,2581.1,2581.0,14.4235761]
["bitfinex","ETHUSD",1646731634222,0.00780067,2581.1,2581.0,14.4235761]
["bitfinex","ETHUSD",1646731634424,0.01732591,2581.6,2581.0,14.4235761]
["bitfinex","ETHUSD",1646731634425,0.01732591,2581.6,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731634625,0.01732591,2581.6,2581.5,1.07848333]
["bitfinex","ETHUSD",1646731635028,8.25886,2582.0,2581.5,1.07848333]
["bitfinex","ETHUSD",1646731635225,8.25886,2582.0,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731637471,0.3889,2581.9,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731637670,1.35918964,2581.8,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731638674,0.96899,2581.8,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731638875,0.0043213,2581.7,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731639877,0.96899,2581.8,2581.3,1.09711113]
["bitfinex","ETHUSD",1646731640324,0.0043213,2581.6,2581.3,1.09711113]
["bitfinex","ETHUSD",1646731640728,0.0043213,2581.6,2581.5,11.87]
["bitfinex","ETHUSD",1646731641128,0.0340907,2581.9,2581.3,1.09711113]
["bitfinex","ETHUSD",1646731641327,0.0340907,2581.9,2581.4,1.58011045]
["bitfinex","ETHUSD",1646731641528,0.0043213,2581.6,2581.4,1.58011045]
["bitfinex","ETHUSD",1646731642328,0.0340907,2581.9,2581.4,1.58011045]
["bitfinex","ETHUSD",1646731642526,0.0043213,2581.6,2581.4,1.58011045]
["bitfinex","ETHUSD",1646731643430,0.0340907,2581.9,2581.3,1.09711113]
["bitfinex","ETHUSD",1646731643633,0.0340907,2581.9,2581.4,1.5801802]
["bitfinex","ETHUSD",1646731643833,2.13e-05,2581.6,2581.5,3.382528]
["bitfinex","ETHUSD",1646731644088,2.13e-05,2581.6,2581.5,21.3013182]
["bitfinex","ETHUSD",1646731644275,0.0340907,2581.9,2581.6,5.8889]
["bitfinex","ETHUSD",1646731644476,0.0340907,2581.9,2581.8,12.2589]
["bitfinex","ETHUSD",1646731644477,9.07e-05,2581.9,2581.8,12.2589]
["bitfinex","ETHUSD",1646731644676,0.00096,2582.4,2581.8,17.3390802]
["bitfinex","ETHUSD",1646731644877,0.40478312,2583.0,2581.9,14.57766826]
["bitfinex","ETHUSD",1646731644878,0.01770816,2582.9,2581.9,14.57766826]
["bitfinex","ETHUSD",1646731645077,0.01674816,2582.9,2582.0,1.5801802]
["bitfinex","ETHUSD",1646731645376,0.96842,2582.7,2582.0,1.5801802]
["bitfinex","ETHUSD",1646731645575,0.96842,2582.7,2581.9,1.12748806]
["bitfinex","ETHUSD",1646731646180,0.00129316,2582.5,2581.9,1.12748806]
["bitfinex","ETHUSD",1646731646376,0.96988316,2582.5,2581.9,1.12748806]
["bitfinex","ETHUSD",1646731647077,0.96859,2582.5,2581.9,1.12748806]
["bitfinex","ETHUSD",1646731647278,0.00431049,2582.3,2581.9,1.12748806]
["bitfinex","ETHUSD",1646731647478,1.93723,2582.2,2581.9,1.12748806]
["bitfinex","ETHUSD",1646731647678,0.00431049,2582.3,2581.7,4.46856]
["bitfinex","ETHUSD",1646731647922,0.96859,2582.2,2581.8,1.5800098]
["bitfinex","ETHUSD",1646731648325,0.96859,2582.2,2581.9,4.46851]
["bitfinex","ETHUSD",1646731648522,0.00096,2582.8,2581.9,5.437]
["bitfinex","ETHUSD",1646731648523,0.00431049,2582.1,2581.9,5.437]
["bitfinex","ETHUSD",1646731648724,0.00431049,2582.1,2582.0,3.5]
["bitfinex","ETHUSD",1646731649322,0.00431049,2582.1,2581.9,0.96849]
["bitfinex","ETHUSD",1646731649521,0.00096,2582.8,2582.0,4.67299436]
["bitfinex","ETHUSD",1646731649721,0.00431049,2582.2,2582.0,4.67299436]
["bitfinex","ETHUSD",1646731650123,0.00431049,2582.2,2582.1,3.5]
["bitfinex","ETHUSD",1646731650529,1.049e-05,2582.2,2582.1,17.33971968]
["bitfinex","ETHUSD",1646731650725,0.00096,2582.8,2582.3,0.96825]
["bitfinex","ETHUSD",1646731650925,0.01674816,2582.9,2582.7,0.91842921]
["bitfinex","ETHUSD",1646731652072,0.96828,2582.8,2582.7,0.91842921]
["bitfinex","ETHUSD",1646731652274,0.01674816,2582.9,2582.7,4.41842921]
["bitfinex","ETHUSD",1646731652474,0.00096,2583.4,2582.8,3.8889]
["bitfinex","ETHUSD",1646731652675,0.0607987,2583.5,2583.0,11.87]
["bitfinex","ETHUSD",1646731652875,0.0607987,2583.5,2583.1,3.5]
["bitfinex","ETHUSD",1646731653277,0.0607987,2583.5,2583.2,0.88625376]
["bitfinex","ETHUSD",1646731654277,0.0607987,2583.5,2583.2,13.14515376]
["bitfinex","ETHUSD",1646731654476,0.0607987,2583.5,2583.4,11.87]
["bitfinex","ETHUSD",1646731654676,0.06509243,2583.5,2583.4,11.87]
["bitfinex","ETHUSD",1646731655519,0.0607987,2583.5,2583.4,0.96781]
["bitfinex","ETHUSD",1646731655821,0.2126696,2583.8,2583.7,0.3503016]
["bitfinex","ETHUSD",1646731656021,0.0700354,2583.8,2583.7,0.3503016]
["bitfinex","ETHUSD",1646731658631,0.0700354,2583.8,2582.9,2.3724]
["bitfinex","ETHUSD",1646731658826,1.93671,2583.7,2582.9,1.18250476]
["bitfinex","ETHUSD",1646731659274,1.93671,2583.7,2583.0,11.87]
["bitfinex","ETHUSD",1646731659473,1.93671,2583.7,2582.9,1.18250476]
["bitfinex","ETHUSD",1646731659474,1.94098935,2583.7,2582.9,1.18250476]
["bitfinex","ETHUSD",1646731659873,1.95333015,2583.7,2582.9,4.68250476]
["bitfinex","ETHUSD",1646731660075,1.95333015,2583.7,2582.9,2.15058476]
["bitfinex","ETHUSD",1646731660274,1.9490508,2583.7,2583.3,1.05056075]
["bitfinex","ETHUSD",1646731660679,2.34223007,2583.7,2582.4,7.37259]
["bitfinex","ETHUSD",1646731660876,1.95333007,2583.7,2582.5,1.57941427]
["bitfinex","ETHUSD",1646731661076,1.95429007,2583.7,2582.5,1.57941427]
["bitfinex","ETHUSD",1646731661275,1.95429007,2583.7,2582.5,13.44941427]
["bitfinex","ETHUSD",1646731661474,1.95333007,2583.7,2582.6,1.57941427]
["bitfinex","ETHUSD",1646731661777,0.0171165,2583.6,2583.1,1.09370916]
["bitfinex","ETHUSD",1646731661974,0.96811,2583.5,2583.1,1.09370916]
["bitfinex","ETHUSD",1646731662375,0.96811,2583.5,2582.6,4.46809]
["bitfinex","ETHUSD",1646731662574,0.96811,2583.5,2582.6,0.96809]
["bitfinex","ETHUSD",1646731662821,0.9804508,2583.5,2582.8,0.96812]
["bitfinex","ETHUSD",1646731663024,0.9804508,2583.5,2582.6,3.5]
["bitfinex","ETHUSD",1646731663423,0.9804508,2583.5,2582.8,1.06149017]
["bitfinex","ETHUSD",1646731664024,1.3693508,2583.5,2582.3,3.15089]
["bitfinex","ETHUSD",1646731664229,1.3693508,2583.5,2582.4,1.57950444]
["bitfinex","ETHUSD",1646731664427,0.00096,2583.4,2582.2,2.8263]
["bitfinex","ETHUSD",1646731664624,0.96837,2583.1,2582.3,1.57955498]
["bitfinex","ETHUSD",1646731664924,0.96837,2583.1,2582.1,8.24498042]
["bitfinex","ETHUSD",1646731665124,1.35727,2583.1,2582.1,4.74498042]
["bitfinex","ETHUSD",1646731665326,1.35727,2583.1,2581.7,0.8679]
["bitfinex","ETHUSD",1646731665525,0.00096,2583.0,2581.8,1.5797768]
["bitfinex","ETHUSD",1646731665724,0.3889,2582.7,2581.8,1.5797768]
["bitfinex","ETHUSD",1646731665925,0.3889,2582.7,2581.7,0.8679]
["bitfinex","ETHUSD",1646731666324,0.3889,2582.7,2581.9,0.89013572]
["bitfinex","ETHUSD",1646731666581,1.357634,2582.7,2581.9,0.89013572]
["bitfinex","ETHUSD",1646731666771,1.357634,2582.7,2581.7,0.8679]
["bitfinex","ETHUSD",1646731666975,0.96873,2582.6,2581.7,0.8679]
["bitfinex","ETHUSD",1646731667171,0.96873,2582.6,2581.8,5.07999689]
["bitfinex","ETHUSD",1646731667373,2.23745,2582.7,2581.9,1.57999689]
["bitfinex","ETHUSD",1646731667374,0.3,2582.7,2581.9,1.57999689]
["bitfinex","ETHUSD",1646731667573,0.00096,2583.1,2582.0,11.87]
["bitfinex","ETHUSD",1646731667771,1.18596,2583.2,2582.1,1.57999689]
["bitfinex","ETHUSD",1646731667975,1.18596,2583.2,2582.1,5.07999689]
["bitfinex","ETHUSD",1646731667976,0.96837,2582.8,2582.1,5.07999689]
["bitfinex","ETHUSD",1646731668177,0.96837,2582.8,2582.4,0.9830639]
["bitfinex","ETHUSD",1646731669781,1.93676,2583.0,2582.4,0.9830639]
["bitfinex","ETHUSD",1646731669979,1.93748,2583.3,2582.5,15.37]
["bitfinex","ETHUSD",1646731670179,0.0133008,2583.5,2582.5,15.37]
["bitfinex","ETHUSD",1646731670428,0.02940689,2583.5,2582.5,3.5]
["bitfinex","ETHUSD",1646731670628,0.02940689,2583.5,2583.1,1.21370655]
["bitfinex","ETHUSD",1646731671228,0.96817,2583.4,2583.1,1.21370655]
["bitfinex","ETHUSD",1646731671431,1.35707,2583.4,2582.5,3.5]
["bitfinex","ETHUSD",1646731672428,1.35707,2583.4,2582.5,4.42249731]
["bitfinex","ETHUSD",1646731672627,1.35707,2583.4,2582.5,0.92249731]
["bitfinex","ETHUSD",1646731672827,1.35707,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731674276,0.96817,2583.4,2582.9,6.39291718]
["bitfinex","ETHUSD",1646731674571,1.35707,2583.4,2582.9,6.39291718]
["bitfinex","ETHUSD",1646731675172,1.35707,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731678526,0.96817,2583.4,2583.0,1.16495477]
["bitfinex","ETHUSD",1646731680529,0.96817,2583.4,2583.0,1.16358271]
["bitfinex","ETHUSD",1646731680931,0.96817,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731681976,0.96817,2583.4,2583.1,1.11853368]
["bitfinex","ETHUSD",1646731683983,0.96817,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731684283,0.97294781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731686436,10.97294781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731688039,11.36184781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731688241,12.63028781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731688641,12.33028781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731688840,12.63028781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731689079,12.33028781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731689271,12.63028781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731689672,11.36184781,2583.4,2582.9,5.300687]
["bitfinex","ETHUSD",1646731692178,1.93697,2583.3,2582.9,5.300687]
["bitfinex","ETHUSD",1646731692379,1.94174781,2583.3,2582.9,5.300687]
["bitfinex","ETHUSD",1646731695234,1.94174781,2583.3,2582.0,4.1065]
["bitfinex","ETHUSD",1646731695235,3.3889,2583.2,2582.0,4.1065]
["bitfinex","ETHUSD",1646731695435,1.9371,2583.0,2582.1,1.57983135]
["bitfinex","ETHUSD",1646731695633,1.94187781,2583.0,2582.1,1.57983135]
["bitfinex","ETHUSD",1646731696671,0.96855,2582.9,2582.2,1.17278394]
["bitfinex","ETHUSD",1646731696873,0.97332781,2582.9,2582.3,1.57983135]
["bitfinex","ETHUSD",1646731697473,0.97332781,2582.9,2582.4,1.57983135]
["bitfinex","ETHUSD",1646731697674,0.97332781,2582.9,2582.0,2.9257]
["bitfinex","ETHUSD",1646731697878,1.35222781,2582.9,2582.1,1.57994093]
["bitfinex","ETHUSD",1646731698085,1.35222781,2582.9,2582.2,1.57994093]
["bitfinex","ETHUSD",1646731698086,1.93749,2582.7,2582.2,1.57994093]
["bitfinex","ETHUSD",1646731698281,1.94226781,2582.7,2581.8,2.285]
["bitfinex","ETHUSD",1646731698480,1.94226781,2582.7,2581.9,1.5801369]
["bitfinex","ETHUSD",1646731698681,1.94226781,2582.7,2582.0,1.5801369]
["bitfinex","ETHUSD",1646731698880,1.94226781,2582.7,2581.7,1.1026505]
["bitfinex","ETHUSD",1646731698881,1.36240781,2582.7,2581.7,1.1026505]
["bitfinex","ETHUSD",1646731699080,1.36244111,2582.7,2581.8,1.58013708]
["bitfinex","ETHUSD",1646731699482,2.32665,2582.5,2581.8,1.58013708]
["bitfinex","ETHUSD",1646731699683,1.9379771,2582.4,2581.4,0.00504033]
["bitfinex","ETHUSD",1646731699883,2.33165491,2582.4,2581.5,1.58024897]
["bitfinex","ETHUSD",1646731700084,0.9689886,2582.3,2581.5,1.58024897]
["bitfinex","ETHUSD",1646731700324,0.9689886,2582.3,2581.6,1.58024897]
["bitfinex","ETHUSD",1646731700325,0.97376641,2582.3,2581.6,1.58024897]
["bitfinex","ETHUSD",1646731700523,0.969,2582.2,2581.7,1.58024897]
["bitfinex","ETHUSD",1646731700725,0.97377781,2582.2,2581.4,1.19268252]
["bitfinex","ETHUSD",1646731700921,0.97377781,2582.2,2581.5,1.5802576]
["bitfinex","ETHUSD",1646731702122,3.2959578,2582.1,2581.5,1.5802576]
["bitfinex","ETHUSD",1646731702322,0.96908,2581.9,2581.4,0.00394838]
["bitfinex","ETHUSD",1646731702522,0.97385781,2581.9,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731702825,1.27385781,2581.9,2581.4,1.58432504]
["bitfinex","ETHUSD",1646731703028,0.96914,2581.8,2581.4,1.58432504]
["bitfinex","ETHUSD",1646731703230,3.60107981,2581.8,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731703427,2.32713,2581.7,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731703626,2.63190781,2581.7,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731704273,3.60108781,2581.7,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731704675,4.06708781,2581.7,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731704873,5.24580575,2581.7,2581.3,0.03680582]
["bitfinex","ETHUSD",1646731705074,3.0,2581.6,2581.3,0.00398465]
["bitfinex","ETHUSD",1646731705274,0.96917,2581.3,2580.6,0.94312183]
["bitfinex","ETHUSD",1646731705674,1.26917,2581.3,2580.6,0.94312183]
["bitfinex","ETHUSD",1646731706274,1.285139,2581.3,2580.6,0.94312183]
["bitfinex","ETHUSD",1646731707281,0.985139,2581.3,2580.6,0.94312183]
["bitfinex","ETHUSD",1646731707480,0.985139,2581.3,2581.0,1.12773606]
["bitfinex","ETHUSD",1646731707680,0.985139,2581.3,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731708727,0.985139,2581.3,2580.9,0.88209743]
["bitfinex","ETHUSD",1646731708927,1.285139,2581.3,2580.9,0.88209743]
["bitfinex","ETHUSD",1646731709927,1.285139,2581.3,2581.0,0.00555945]
["bitfinex","ETHUSD",1646731710129,1.93833,2581.4,2581.3,0.40060087]
["bitfinex","ETHUSD",1646731710329,0.00477781,2581.4,2581.3,0.40060087]
["bitfinex","ETHUSD",1646731710728,0.00477781,2581.4,2581.3,1.60320087]
["bitfinex","ETHUSD",1646731711332,0.00477781,2581.4,2581.3,2.78373411]
["bitfinex","ETHUSD",1646731712570,0.00477781,2581.4,2581.3,1.60320087]
["bitfinex","ETHUSD",1646731712974,0.00477781,2581.4,2581.3,2.16736715]
["bitfinex","ETHUSD",1646731713678,0.00477781,2581.4,2581.2,0.0041092]
["bitfinex","ETHUSD",1646731713875,2.91216781,2581.4,2581.2,0.0041092]
["bitfinex","ETHUSD",1646731714277,3.21216781,2581.4,2581.2,0.0041092]
["bitfinex","ETHUSD",1646731714476,3.21216781,2581.4,2580.9,1.21747947]
["bitfinex","ETHUSD",1646731714677,3.21216781,2581.4,2581.2,0.0041092]
["bitfinex","ETHUSD",1646731714877,3.21216781,2581.4,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731714878,3.60106781,2581.4,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731715320,0.96925,2581.2,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731715522,1.26925,2581.2,2580.5,0.00868595]
["bitfinex","ETHUSD",1646731715721,1.26925,2581.2,2580.5,0.00443046]
["bitfinex","ETHUSD",1646731717126,1.26925,2581.2,2580.7,0.00400377]
["bitfinex","ETHUSD",1646731718127,1.26925,2581.2,2580.5,0.00443046]
["bitfinex","ETHUSD",1646731718427,1.27402781,2581.2,2580.8,0.00400362]
["bitfinex","ETHUSD",1646731719275,1.27402781,2581.2,2580.5,0.00443046]
["bitfinex","ETHUSD",1646731719472,1.27402781,2581.2,2580.9,0.00529018]
["bitfinex","ETHUSD",1646731720475,1.27402781,2581.2,2580.5,0.00443046]
["bitfinex","ETHUSD",1646731720673,1.27402781,2581.2,2580.9,0.00525355]
["bitfinex","ETHUSD",1646731721675,1.27402781,2581.2,2580.8,1.15377653]
["bitfinex","ETHUSD",1646731721874,1.27402781,2581.2,2580.9,0.00525355]
["bitfinex","ETHUSD",1646731722925,1.27402781,2581.2,2580.8,1.15377653]
["bitfinex","ETHUSD",1646731723125,1.27402781,2581.2,2580.9,0.00525355]
["bitfinex","ETHUSD",1646731723725,1.27402781,2581.2,2580.9,1.17425355]
["bitfinex","ETHUSD",1646731724128,1.27402781,2581.2,2580.9,1.169]
["bitfinex","ETHUSD",1646731724327,1.27402781,2581.2,2580.9,0.00521259]
["bitfinex","ETHUSD",1646731725225,1.27402781,2581.2,2580.5,0.00443046]
["bitfinex","ETHUSD",1646731725426,1.27402781,2581.2,2581.1,1.169]
["bitfinex","ETHUSD",1646731725427,0.97402781,2581.2,2581.1,1.169]
["bitfinex","ETHUSD",1646731728086,0.00477781,2581.2,2581.1,1.169]
["bitfinex","ETHUSD",1646731730189,1.26895,2581.5,2581.4,2.2500101]
["bitfinex","ETHUSD",1646731732230,0.3,2581.5,2581.2,0.00955562]
["bitfinex","ETHUSD",1646731732628,2.393042,2581.6,2581.2,0.00955562]
["bitfinex","ETHUSD",1646731733230,0.96895,2581.4,2581.3,2.39165686]
["bitfinex","ETHUSD",1646731734578,0.96895,2581.4,2581.3,1.169]
["bitfinex","ETHUSD",1646731735180,1.26895,2581.4,2581.3,1.169]
["bitfinex","ETHUSD",1646731735579,1.26895,2581.4,2581.2,0.00955562]
["bitfinex","ETHUSD",1646731740343,1.26895,2581.4,2581.3,1.169]
["bitfinex","ETHUSD",1646731740742,1.26895,2581.4,2581.3,2.74961902]
["bitfinex","ETHUSD",1646731741775,0.96895,2581.4,2581.3,2.74961902]
["bitfinex","ETHUSD",1646731742774,0.96895,2581.4,2581.3,3.13851902]
["bitfinex","ETHUSD",1646731742978,0.96895,2581.4,2581.3,2.74961902]
["bitfinex","ETHUSD",1646731747230,1.26895,2581.4,2581.3,2.74961902]
["bitfinex","ETHUSD",1646731747934,1.26895,2581.4,2581.3,0.86901963]
["bitfinex","ETHUSD",1646731748538,1.26895,2581.4,2581.1,0.00521501]
["bitfinex","ETHUSD",1646731749281,1.26895,2581.4,2580.7,0.70593807]
["bitfinex","ETHUSD",1646731749480,1.26895,2581.4,2580.5,3.5]
["bitfinex","ETHUSD",1646731749481,1.26895,2581.4,2580.6,0.70593807]
["bitfinex","ETHUSD",1646731749883,1.26895,2581.4,2580.9,0.94974267]
["bitfinex","ETHUSD",1646731750782,1.26895,2581.4,2580.4,0.70593807]
["bitfinex","ETHUSD",1646731750984,1.26895,2581.4,2580.3,1.94183807]
["bitfinex","ETHUSD",1646731750985,1.424077,2581.4,2580.3,1.94183807]
["bitfinex","ETHUSD",1646731751187,1.424077,2581.4,2580.4,4.20593807]
["bitfinex","ETHUSD",1646731751406,1.26895,2581.4,2580.4,4.20593807]
["bitfinex","ETHUSD",1646731751583,1.26895,2581.4,2580.5,0.70593807]
["bitfinex","ETHUSD",1646731751787,1.26895,2581.4,2580.9,1.20525552]
["bitfinex","ETHUSD",1646731753233,1.26895,2581.4,2581.0,0.00555355]
["bitfinex","ETHUSD",1646731754031,1.26895,2581.4,2580.9,1.20525552]
["bitfinex","ETHUSD",1646731754433,1.424058,2581.4,2581.1,0.00555347]
["bitfinex","ETHUSD",1646731754833,1.26895,2581.4,2581.1,0.00555347]
["bitfinex","ETHUSD",1646731755335,1.26895,2581.4,2580.9,1.20525552]
["bitfinex","ETHUSD",1646731755533,1.26895,2581.4,2581.1,0.0055535]
["bitfinex","ETHUSD",1646731756134,1.26895,2581.4,2580.9,1.20525552]
["bitfinex","ETHUSD",1646731757888,1.26895,2581.4,2581.0,0.00415978]
["bitfinex","ETHUSD",1646731758285,1.424063,2581.4,2581.0,0.00415978]
["bitfinex","ETHUSD",1646731758488,1.424063,2581.4,2580.9,1.20525552]
["bitfinex","ETHUSD",1646731758687,1.26895,2581.4,2580.9,1.20525552]
["bitfinex","ETHUSD",1646731758888,1.26895,2581.4,2580.6,0.70593807]
["bitfinex","ETHUSD",1646731759488,1.26895,2581.4,2580.4,0.70593807]
["bitfinex","ETHUSD",1646731759688,0.3889,2581.3,2580.3,1.94183807]
["bitfinex","ETHUSD",1646731759887,0.96939,2581.1,2580.2,2.7243]
["bitfinex","ETHUSD",1646731760088,0.96939,2581.1,2580.3,0.98815791]
["bitfinex","ETHUSD",1646731760926,1.9387701,2581.1,2580.3,0.98815791]
["bitfinex","ETHUSD",1646731761126,0.3,2581.2,2580.3,0.98815791]
["bitfinex","ETHUSD",1646731761328,0.96936,2580.9,2580.3,0.98815791]
["bitfinex","ETHUSD",1646731761531,1.26936,2580.9,2580.3,0.98815791]
["bitfinex","ETHUSD",1646731761728,1.26936,2580.9,2580.6,0.00425814]
["bitfinex","ETHUSD",1646731761928,0.96936,2580.9,2580.6,0.00425814]
["bitfinex","ETHUSD",1646731762330,0.96936,2580.9,2580.7,0.95309349]
["bitfinex","ETHUSD",1646731762729,0.96936,2580.9,2580.6,0.00425805]
["bitfinex","ETHUSD",1646731763334,0.3889,2580.8,2580.0,4.20593807]
["bitfinex","ETHUSD",1646731763532,0.96927,2580.7,2580.0,0.70593807]
["bitfinex","ETHUSD",1646731763934,1.26927,2580.7,2580.1,0.80593807]
["bitfinex","ETHUSD",1646731764776,1.26927,2580.7,2580.1,0.1]
["bitfinex","ETHUSD",1646731765176,1.26927,2580.7,2580.3,0.1]
["bitfinex","ETHUSD",1646731766279,1.424422,2580.7,2580.3,0.1]
["bitfinex","ETHUSD",1646731766478,1.26927,2580.7,2580.4,0.00425762]
["bitfinex","ETHUSD",1646731767078,1.26927,2580.7,2580.6,1.23090407]
["bitfinex","ETHUSD",1646731767278,1.93854,2580.8,2580.7,0.51720393]
["bitfinex","ETHUSD",1646731767929,1.93854,2580.8,2580.7,2.09830976]
["bitfinex","ETHUSD",1646731768531,1.93854,2580.8,2580.7,0.51720393]
["bitfinex","ETHUSD",1646731768731,1.93854,2580.8,2580.5,0.00555538]
["bitfinex","ETHUSD",1646731768931,3.15594,2580.8,2580.5,0.00555538]
["bitfinex","ETHUSD",1646731769134,3.45594,2580.8,2580.5,0.00555538]
["bitfinex","ETHUSD",1646731769331,3.45594,2580.8,2579.9,3.5]
["bitfinex","ETHUSD",1646731769532,3.45594,2580.8,2580.0,1.58125142]
["bitfinex","ETHUSD",1646731769732,3.45594,2580.8,2580.2,1.05977345]
["bitfinex","ETHUSD",1646731769733,3.84484,2580.8,2580.2,1.05977345]
["bitfinex","ETHUSD",1646731769932,3.84484,2580.8,2580.3,1.58125142]
["bitfinex","ETHUSD",1646731770134,2.782599,2580.8,2580.3,1.58125142]
["bitfinex","ETHUSD",1646731770335,2.62744,2580.8,2580.3,1.58125142]
["bitfinex","ETHUSD",1646731770533,2.62744,2580.8,2580.4,1.58125142]
["bitfinex","ETHUSD",1646731770735,0.3889,2580.7,2579.8,2.9244]
["bitfinex","ETHUSD",1646731770937,0.3889,2580.7,2579.6,2.2735]
["bitfinex","ETHUSD",1646731770938,0.96948,2580.5,2579.6,2.97943807]
["bitfinex","ETHUSD",1646731771135,0.96948,2580.5,2579.5,3.5]
["bitfinex","ETHUSD",1646731771136,0.96948,2580.5,2579.5,0.70593807]
["bitfinex","ETHUSD",1646731771338,0.96948,2580.5,2580.4,0.00408373]
["bitfinex","ETHUSD",1646731771339,1.26948,2580.5,2580.4,0.00408373]
["bitfinex","ETHUSD",1646731771587,0.3889,2580.4,2579.3,12.48053807]
["bitfinex","ETHUSD",1646731771774,0.3889,2580.4,2579.3,0.70593807]
["bitfinex","ETHUSD",1646731771975,0.3889,2580.4,2579.2,3.67983807]
["bitfinex","ETHUSD",1646731771976,0.3889,2580.2,2579.2,3.67983807]
["bitfinex","ETHUSD",1646731772277,0.3889,2580.2,2579.2,0.70593807]
["bitfinex","ETHUSD",1646731772278,0.3889,2580.1,2579.2,0.70593807]
["bitfinex","ETHUSD",1646731772475,0.3889,2579.9,2579.2,0.70593807]
["bitfinex","ETHUSD",1646731772676,0.3889,2579.9,2579.1,1.07729792]
["bitfinex","ETHUSD",1646731773379,1.0229489,2580.0,2579.0,0.03037349]
["bitfinex","ETHUSD",1646731773380,0.3889,2579.6,2579.0,0.03037349]
["bitfinex","ETHUSD",1646731773584,1.3588172,2579.6,2579.0,0.03037349]
["bitfinex","ETHUSD",1646731774079,0.3889,2579.5,2578.5,10.3549]
["bitfinex","ETHUSD",1646731774279,0.3889,2579.5,2578.8,1.22593969]
["bitfinex","ETHUSD",1646731774880,0.3889,2579.5,2578.9,0.00424648]
["bitfinex","ETHUSD",1646731775078,1.35885,2579.5,2578.8,1.22593969]
["bitfinex","ETHUSD",1646731775325,1.26995,2579.5,2578.8,1.22593969]
["bitfinex","ETHUSD",1646731775926,1.65885,2579.5,2578.8,1.22593969]
["bitfinex","ETHUSD",1646731778031,1.814104,2579.5,2578.8,1.22593969]
["bitfinex","ETHUSD",1646731778236,1.26995,2579.5,2578.8,1.22593969]
["bitfinex","ETHUSD",1646731778933,1.26995,2579.5,2578.9,1.07725685]
["bitfinex","ETHUSD",1646731779385,0.3889,2579.4,2578.9,1.07725685]
["bitfinex","ETHUSD",1646731779587,1.93984,2579.3,2578.9,1.07725685]
["bitfinex","ETHUSD",1646731779785,2.23984,2579.3,2578.9,1.07725685]
["bitfinex","ETHUSD",1646731780187,2.23984,2579.3,2579.2,2.26828315]
["bitfinex","ETHUSD",1646731780888,1.93984,2579.3,2579.2,2.26828315]
["bitfinex","ETHUSD",1646731781091,1.93984,2579.4,2579.2,5.76828315]
["bitfinex","ETHUSD",1646731781294,1.93984,2579.4,2579.2,2.26828315]
["bitfinex","ETHUSD",1646731781487,1.93984,2579.4,2579.2,2.65718315]
["bitfinex","ETHUSD",1646731781691,1.93984,2579.4,2579.3,4.96615685]
["bitfinex","ETHUSD",1646731782688,0.96991,2579.5,2579.3,5.93558685]
["bitfinex","ETHUSD",1646731782935,3.87834,2580.2,2579.7,1.07725685]
["bitfinex","ETHUSD",1646731783136,3.87834,2580.2,2580.1,1.07725685]
["bitfinex","ETHUSD",1646731783636,1.93878,2580.3,2580.1,1.07725685]
["bitfinex","ETHUSD",1646731784637,1.93878,2580.3,2580.1,4.57725685]
["bitfinex","ETHUSD",1646731784938,0.96938,2580.4,2580.3,1.07725685]
["bitfinex","ETHUSD",1646731785138,0.96938,2580.4,2580.3,1.46615685]
["bitfinex","ETHUSD",1646731785537,0.96938,2580.4,2580.3,1.07725685]
["bitfinex","ETHUSD",1646731786342,0.96938,2580.4,2580.1,0.35241686]
["bitfinex","ETHUSD",1646731786590,1.26938,2580.4,2580.1,0.35241686]
["bitfinex","ETHUSD",1646731788482,1.26938,2580.4,2580.1,3.85241686]
["bitfinex","ETHUSD",1646731788682,0.0038958,2580.5,2580.4,0.76980775]
["bitfinex","ETHUSD",1646731788886,0.0038958,2580.5,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731789082,1.9381,2580.6,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731789283,0.0038958,2580.5,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731790329,1.9381,2580.6,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731790528,1.941996,2580.6,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731791334,1.9381,2580.6,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731791732,1.94247388,2580.6,2580.4,1.66902607]
["bitfinex","ETHUSD",1646731792334,1.94247388,2580.6,2580.4,0.76980775]
["bitfinex","ETHUSD",1646731792537,1.9381,2580.6,2579.6,5.898]
["bitfinex","ETHUSD",1646731792735,1.9381,2580.6,2579.7,1.58142368]
["bitfinex","ETHUSD",1646731792938,1.94247388,2580.6,2579.7,1.58142368]
["bitfinex","ETHUSD",1646731793135,2.09763788,2580.6,2579.7,1.97032368]
["bitfinex","ETHUSD",1646731793336,2.09763788,2580.6,2579.8,1.58142368]
["bitfinex","ETHUSD",1646731793537,2.09763788,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731793837,2.093264,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731794099,0.00437358,2580.5,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731795079,1.9381,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731795280,1.94247388,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731796279,1.9381,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731796481,1.94247388,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731797482,1.9381,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731797683,1.94247388,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731798533,1.9381,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731798935,1.94247388,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731799835,1.9381,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731800034,1.94247388,2580.6,2580.4,0.92423647]
["bitfinex","ETHUSD",1646731800436,1.94247388,2580.6,2579.6,2.2795]
["bitfinex","ETHUSD",1646731800637,1.94247388,2580.6,2579.7,1.58144671]
["bitfinex","ETHUSD",1646731800838,2.09764488,2580.6,2579.8,1.58144671]
["bitfinex","ETHUSD",1646731801037,2.093271,2580.6,2579.9,1.58144671]
["bitfinex","ETHUSD",1646731801238,0.00437341,2580.5,2579.6,3.5]
["bitfinex","ETHUSD",1646731801440,0.00437341,2580.5,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731802281,2.093271,2580.6,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731802480,0.00437383,2580.5,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731803487,2.093271,2580.6,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731803690,0.00437383,2580.5,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731804490,2.093271,2580.6,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731804889,0.00437383,2580.5,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731805728,2.093271,2580.6,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731806128,0.00437383,2580.5,2580.2,0.89984995]
["bitfinex","ETHUSD",1646731806329,0.00437383,2580.5,2580.3,1.58125731]
["bitfinex","ETHUSD",1646731806527,0.00437383,2580.5,2580.4,3.5]
["bitfinex","ETHUSD",1646731806927,2.093271,2580.6,2580.4,5.08118072]
["bitfinex","ETHUSD",1646731807127,2.093271,2580.6,2580.4,3.5]
["bitfinex","ETHUSD",1646731807336,2.09764488,2580.6,2580.4,4.4654]
["bitfinex","ETHUSD",1646731807533,2.09764488,2580.6,2580.5,5.08108826]
["bitfinex","ETHUSD",1646731807733,0.15954488,2580.6,2580.5,5.08108826]
["bitfinex","ETHUSD",1646731807932,0.01749289,2581.0,2580.6,5.5]
["bitfinex","ETHUSD",1646731808134,0.01749289,2581.0,2580.4,0.9654]
["bitfinex","ETHUSD",1646731808135,1.93816,2581.2,2580.7,5.08092813]
["bitfinex","ETHUSD",1646731808332,1.93816,2581.2,2580.8,1.58092813]
["bitfinex","ETHUSD",1646731808533,0.00437388,2580.7,2580.6,0.92085498]
["bitfinex","ETHUSD",1646731808732,0.01749289,2581.1,2580.9,1.02332747]
["bitfinex","ETHUSD",1646731808933,0.969,2581.0,2580.9,1.02332747]
["bitfinex","ETHUSD",1646731809179,3.60027293,2581.0,2580.9,1.02332747]
["bitfinex","ETHUSD",1646731810479,9.2237,2581.8,2580.9,1.02332747]
["bitfinex","ETHUSD",1646731810480,7.29,2581.9,2581.0,5.5]
["bitfinex","ETHUSD",1646731810679,0.3875,2582.0,2581.1,6.04950409]
["bitfinex","ETHUSD",1646731810880,0.3875,2582.0,2581.3,0.96518234]
["bitfinex","ETHUSD",1646731811082,0.3875,2582.0,2581.4,5.08072409]
["bitfinex","ETHUSD",1646731811382,0.96855,2582.1,2581.5,1.58072409]
["bitfinex","ETHUSD",1646731811383,1.123635,2582.1,2581.5,1.58072409]
["bitfinex","ETHUSD",1646731812082,1.123635,2582.1,2581.6,1.58072409]
["bitfinex","ETHUSD",1646731812283,0.155085,2582.1,2581.7,1.58072409]
["bitfinex","ETHUSD",1646731812487,0.155085,2582.1,2581.7,3.51769409]
["bitfinex","ETHUSD",1646731812683,0.155085,2582.1,2581.8,3.5]
["bitfinex","ETHUSD",1646731813330,0.00435201,2582.0,2581.9,1.1434441]
["bitfinex","ETHUSD",1646731813731,0.00435201,2582.0,2581.9,5.6119241]
["bitfinex","ETHUSD",1646731814132,0.155085,2582.1,2581.9,5.6119241]
["bitfinex","ETHUSD",1646731814331,0.155085,2582.1,2581.9,2.1119241]
["bitfinex","ETHUSD",1646731814332,2.63127293,2582.0,2581.9,2.1119241]
["bitfinex","ETHUSD",1646731814532,2.63127293,2582.0,2581.9,5.6119241]
["bitfinex","ETHUSD",1646731814932,2.63127293,2582.0,2581.9,1.1434441]
["bitfinex","ETHUSD",1646731815333,2.63127293,2582.0,2581.9,2.1119241]
["bitfinex","ETHUSD",1646731818289,0.00435201,2582.1,2582.0,5.5]
["bitfinex","ETHUSD",1646731818486,0.00435201,2582.1,2582.0,9.0]
["bitfinex","ETHUSD",1646731819086,0.00096,2582.9,2582.7,0.91000667]
["bitfinex","ETHUSD",1646731819286,0.38986,2583.2,2582.3,3.5]
["bitfinex","ETHUSD",1646731819487,0.155034,2582.9,2582.3,3.5]
["bitfinex","ETHUSD",1646731819888,0.155034,2582.9,2582.4,11.87]
["bitfinex","ETHUSD",1646731820088,0.155034,2582.9,2582.6,1.93623]
["bitfinex","ETHUSD",1646731820536,0.00435201,2582.7,2582.6,1.93623]
["bitfinex","ETHUSD",1646731820936,0.00435201,2582.7,2582.6,2.90974349]
["bitfinex","ETHUSD",1646731821334,0.155034,2582.9,2582.6,2.90974349]
["bitfinex","ETHUSD",1646731821733,0.00435201,2582.8,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731822532,0.97270201,2582.8,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731822732,0.155034,2582.9,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731822938,0.00435201,2582.8,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731823134,0.00435201,2582.8,2582.6,12.84351349]
["bitfinex","ETHUSD",1646731823534,0.00435201,2582.8,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731823936,1.123234,2582.9,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731824181,0.00130838,2582.8,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731824880,1.123234,2582.9,2582.6,0.97351349]
["bitfinex","ETHUSD",1646731825182,1.123234,2582.9,2582.2,2.3252177]
["bitfinex","ETHUSD",1646731825183,0.00130838,2582.8,2582.1,0.96844]
["bitfinex","ETHUSD",1646731825387,0.9684,2582.7,2582.1,0.96844]
["bitfinex","ETHUSD",1646731826189,0.9684,2582.7,2582.4,1.00709194]
["bitfinex","ETHUSD",1646731826587,0.00130838,2582.5,2582.4,1.00709194]
["bitfinex","ETHUSD",1646731826787,0.00130838,2582.5,2581.8,2.4866]
["bitfinex","ETHUSD",1646731826987,0.00130838,2582.5,2581.5,2.7036]
["bitfinex","ETHUSD",1646731826988,0.96855,2582.3,2581.5,2.7036]
["bitfinex","ETHUSD",1646731827188,0.96855,2582.3,2581.5,0.3889]
["bitfinex","ETHUSD",1646731827386,0.96855,2582.3,2581.6,1.58009836]
["bitfinex","ETHUSD",1646731827587,0.96855,2582.3,2581.7,1.58009836]
["bitfinex","ETHUSD",1646731827835,0.00435201,2582.1,2581.5,11.87]
["bitfinex","ETHUSD",1646731828038,0.00435201,2582.1,2581.9,1.15819089]
["bitfinex","ETHUSD",1646731828242,0.00435201,2582.1,2581.9,0.96203431]
["bitfinex","ETHUSD",1646731828438,0.97289201,2582.1,2581.9,0.96203431]
["bitfinex","ETHUSD",1646731828840,1.9371,2582.5,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731829039,1.95450543,2582.5,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731829944,1.9371,2582.5,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731830143,2.32575,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731830344,1.93685,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731830543,0.155034,2582.9,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731830944,0.155034,2582.9,2582.4,1.90606523]
["bitfinex","ETHUSD",1646731831621,0.155034,2582.9,2582.4,2.87438523]
["bitfinex","ETHUSD",1646731832010,0.9683,2582.9,2582.4,2.87438523]
["bitfinex","ETHUSD",1646731832511,0.00434113,2582.8,2582.4,2.87438523]
["bitfinex","ETHUSD",1646731833115,0.00434113,2582.8,2582.4,1.90606523]
["bitfinex","ETHUSD",1646731833516,0.9683,2582.9,2582.4,1.90606523]
["bitfinex","ETHUSD",1646731833716,0.00434113,2582.7,2582.4,1.90606523]
["bitfinex","ETHUSD",1646731834719,0.9683,2582.9,2582.4,1.90606523]
["bitfinex","ETHUSD",1646731834920,0.00434113,2582.7,2582.4,1.90606523]
["bitfinex","ETHUSD",1646731835941,0.9683,2582.9,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731836140,0.00434113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731836338,0.97275113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731836940,2.44767568,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731837139,2.44333455,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731837341,2.05877568,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731837541,2.44767568,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731837742,2.05877568,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731838347,2.05443455,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731838549,2.05877568,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731838747,0.97275113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731839385,0.96841,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731839784,0.97275113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731840585,0.96841,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731840786,1.00593923,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731841289,2.94294923,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731842388,2.94729036,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731843043,1.93701,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731843341,1.94135113,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731843541,0.00434113,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731844243,0.96841,2582.7,2582.5,3.5]
["bitfinex","ETHUSD",1646731844442,0.00407187,2582.6,2582.5,3.5]
["bitfinex","ETHUSD",1646731845444,0.96822,2583.0,2582.5,3.5]
["bitfinex","ETHUSD",1646731845643,0.96822,2583.0,2582.6,0.96824]
["bitfinex","ETHUSD",1646731845852,0.00407187,2582.7,2582.6,0.96824]
["bitfinex","ETHUSD",1646731846447,0.00407187,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731846683,0.96828,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731847084,0.97235187,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731847887,0.96828,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731848088,0.00434113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731849192,0.96828,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731849388,0.00434113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731850188,0.3,2582.6,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731850832,0.00434113,2582.7,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731851435,0.96828,2582.8,2582.4,0.71266269]
["bitfinex","ETHUSD",1646731851633,0.96819,2583.0,2582.5,1.57990841]
["bitfinex","ETHUSD",1646731851839,0.00434113,2582.7,2582.6,4.46712534]
["bitfinex","ETHUSD",1646731852033,0.96819,2583.0,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731852234,0.96819,2583.0,2582.9,1.57990841]
["bitfinex","ETHUSD",1646731853638,0.96819,2583.0,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731854109,0.96819,2583.0,2582.9,1.57977708]
["bitfinex","ETHUSD",1646731858342,1.03575276,2583.0,2582.9,1.57977708]
["bitfinex","ETHUSD",1646731858542,1.03575276,2583.0,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731858740,1.03575276,2583.0,2582.9,1.57987795]
["bitfinex","ETHUSD",1646731859748,1.03575276,2583.0,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731860248,14.05577,2583.4,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731860447,11.1508,2583.4,2582.9,1.57991867]
["bitfinex","ETHUSD",1646731860744,11.1508,2583.4,2583.0,3.5]
["bitfinex","ETHUSD",1646731860945,10.0,2583.4,2583.1,1.57991867]
["bitfinex","ETHUSD",1646731861144,10.0,2583.4,2583.2,1.57991867]
["bitfinex","ETHUSD",1646731861347,11.22782919,2583.4,2583.3,1.57991867]
["bitfinex","ETHUSD",1646731861604,11.22782919,2583.4,2583.1,1.57991867]
["bitfinex","ETHUSD",1646731861792,11.22782919,2583.4,2583.2,1.57991867]
["bitfinex","ETHUSD",1646731861991,11.22782919,2583.4,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731862190,11.22782919,2583.4,2582.9,1.57979925]
["bitfinex","ETHUSD",1646731862397,12.7804267,2583.4,2582.9,1.57979925]
["bitfinex","ETHUSD",1646731862592,12.7804267,2583.4,2582.8,0.00868226]
["bitfinex","ETHUSD",1646731862793,12.7804267,2583.4,2582.9,1.57990666]
["bitfinex","ETHUSD",1646731863799,0.00432547,2583.3,2582.9,1.57990666]
["bitfinex","ETHUSD",1646731863999,1.94103547,2583.3,2582.9,1.57990666]
["bitfinex","ETHUSD",1646731864700,1.93671,2583.3,2583.1,0.02271454]
["bitfinex","ETHUSD",1646731865099,0.00432547,2583.2,2583.1,0.02271454]
["bitfinex","ETHUSD",1646731865939,3.13809883,2583.3,2583.1,0.02271454]
["bitfinex","ETHUSD",1646731866139,3.1424243,2583.3,2583.1,0.02271454]
["bitfinex","ETHUSD",1646731867239,3.13809883,2583.3,2583.1,0.02271454]
["bitfinex","ETHUSD",1646731867543,3.1424243,2583.3,2583.1,0.02271454]
["bitfinex","ETHUSD",1646731867741,3.1424243,2583.3,2581.2,1.45382898]
["bitfinex","ETHUSD",1646731867742,0.3889,2582.8,2581.2,1.45382898]
["bitfinex","ETHUSD",1646731867946,0.96873,2582.5,2581.0,5.50352109]
["bitfinex","ETHUSD",1646731868149,0.96873,2582.5,2581.7,0.94429846]
["bitfinex","ETHUSD",1646731868150,0.3889,2582.2,2581.7,0.94429846]
["bitfinex","ETHUSD",1646731868347,0.01235264,2581.9,2581.0,1.58001543]
["bitfinex","ETHUSD",1646731868546,0.01235264,2581.9,2581.1,1.58065299]
["bitfinex","ETHUSD",1646731868547,0.8549,2581.8,2581.1,1.58065299]
["bitfinex","ETHUSD",1646731868744,1.35813,2581.6,2581.2,1.58065299]
["bitfinex","ETHUSD",1646731868947,3.5,2581.5,2580.9,0.00874776]
["bitfinex","ETHUSD",1646731869187,3.69556751,2581.5,2581.0,1.5806428]
["bitfinex","ETHUSD",1646731869395,0.19556751,2581.5,2581.0,1.5806428]
["bitfinex","ETHUSD",1646731869588,0.19556751,2581.4,2581.0,1.5806428]
["bitfinex","ETHUSD",1646731869888,1.08683269,2581.3,2581.0,1.5806428]
["bitfinex","ETHUSD",1646731870095,0.466,2581.2,2581.0,0.05555841]
["bitfinex","ETHUSD",1646731870292,9.3889,2581.1,2580.3,0.3874]
["bitfinex","ETHUSD",1646731870492,9.8549,2581.1,2580.3,0.3874]
["bitfinex","ETHUSD",1646731871295,1.358339,2580.9,2580.3,0.3874]
["bitfinex","ETHUSD",1646731871508,0.3889,2580.6,2579.2,0.9455962]
["bitfinex","ETHUSD",1646731871696,0.3889,2580.6,2579.0,2.8777286]
["bitfinex","ETHUSD",1646731871697,0.3889,2580.4,2579.0,0.9455962]
["bitfinex","ETHUSD",1646731871894,0.3889,2580.2,2579.0,0.9455962]
["bitfinex","ETHUSD",1646731872295,1.21545474,2579.3,2578.9,0.22414242]
["bitfinex","ETHUSD",1646731872495,0.49858966,2579.3,2578.9,0.22414242]
["bitfinex","ETHUSD",1646731872699,0.49858966,2579.3,2578.1,3.98437608]
["bitfinex","ETHUSD",1646731872700,0.3889,2579.1,2578.1,3.98437608]
["bitfinex","ETHUSD",1646731872946,0.3889,2579.1,2578.1,0.1605411]
["bitfinex","ETHUSD",1646731873343,0.49858966,2579.3,2578.1,0.1605411]
["bitfinex","ETHUSD",1646731873546,1.46833966,2579.3,2578.5,0.95178248]
["bitfinex","ETHUSD",1646731873745,1.46833966,2579.3,2578.6,3.5]
["bitfinex","ETHUSD",1646731874643,1.46833966,2579.3,2578.8,0.0055833]
["bitfinex","ETHUSD",1646731875646,0.96975,2579.3,2578.6,3.5]
["bitfinex","ETHUSD",1646731875845,0.96975,2579.3,2578.9,0.00558313]
["bitfinex","ETHUSD",1646731876695,0.96975,2579.3,2578.5,5.42150248]
["bitfinex","ETHUSD",1646731876895,0.96975,2579.3,2578.5,1.92150248]
["bitfinex","ETHUSD",1646731877094,0.96975,2579.3,2579.0,0.00539881]
["bitfinex","ETHUSD",1646731877495,1.15973969,2579.4,2579.0,0.00539881]
["bitfinex","ETHUSD",1646731877901,0.3,2579.5,2578.5,6.39104248]
["bitfinex","ETHUSD",1646731878297,3.9558,2579.8,2579.1,0.00539865]
["bitfinex","ETHUSD",1646731878500,0.96962,2579.6,2579.1,0.00539865]
["bitfinex","ETHUSD",1646731878699,3.8889,2579.5,2579.1,0.00539865]
["bitfinex","ETHUSD",1646731879198,3.8889,2579.5,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731879599,3.8889,2579.5,2579.2,0.00539849]
["bitfinex","ETHUSD",1646731879600,0.95187035,2579.4,2579.2,0.00539849]
["bitfinex","ETHUSD",1646731879998,2.89178725,2579.4,2579.2,0.00539849]
["bitfinex","ETHUSD",1646731880199,3.19178725,2579.4,2579.2,0.00539849]
["bitfinex","ETHUSD",1646731880447,3.8889,2579.3,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731880642,4.16179725,2579.4,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731880643,5.8889,2579.2,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731881040,7.8291061,2579.2,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731881242,8.2951061,2579.2,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731881442,2.7951061,2579.2,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731881642,0.9700924,2579.1,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731881844,1.15249676,2579.0,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731882044,3.09256676,2579.0,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731882248,3.39256676,2579.0,2578.8,0.02960516]
["bitfinex","ETHUSD",1646731882847,0.97029,2578.3,2577.5,3.5]
["bitfinex","ETHUSD",1646731883053,0.97029,2578.3,2577.3,5.87241649]
["bitfinex","ETHUSD",1646731883250,1.27029,2578.3,2577.3,0.97015]
["bitfinex","ETHUSD",1646731883451,1.65919,2578.3,2577.2,3.5]
["bitfinex","ETHUSD",1646731883950,0.97023,2578.1,2577.5,1.20602013]
["bitfinex","ETHUSD",1646731884388,0.97023,2578.1,2577.6,0.00558529]
["bitfinex","ETHUSD",1646731885190,0.97023,2578.1,2577.0,3.5]
["bitfinex","ETHUSD",1646731885489,0.97023,2578.1,2577.7,0.00558512]
["bitfinex","ETHUSD",1646731886497,0.97023,2578.1,2577.4,1.01879749]
["bitfinex","ETHUSD",1646731886697,0.97023,2578.1,2577.8,0.00558504]
["bitfinex","ETHUSD",1646731887498,0.97023,2578.1,2577.4,0.02234351]
["bitfinex","ETHUSD",1646731887839,0.97023,2578.1,2577.8,0.00558496]
["bitfinex","ETHUSD",1646731888245,1.191,2578.4,2577.8,0.00558496]
["bitfinex","ETHUSD",1646731888246,2.16106,2578.4,2577.8,0.00558496]
["bitfinex","ETHUSD",1646731888445,0.97006,2578.4,2577.8,0.00558496]
["bitfinex","ETHUSD",1646731888844,0.97006,2578.4,2577.5,1.10694762]
["bitfinex","ETHUSD",1646731889044,0.97006,2578.4,2578.0,0.00541717]
["bitfinex","ETHUSD",1646731890045,1.27006,2578.4,2577.6,3.5]
["bitfinex","ETHUSD",1646731890245,1.27006,2578.4,2578.1,1.02177557]
["bitfinex","ETHUSD",1646731890646,0.97006,2578.4,2578.1,1.02177557]
["bitfinex","ETHUSD",1646731890846,1.94011,2578.6,2578.1,1.02177557]
["bitfinex","ETHUSD",1646731891044,2.24011,2578.6,2578.1,1.02177557]
["bitfinex","ETHUSD",1646731891245,2.24011,2578.6,2577.4,6.3669]
["bitfinex","ETHUSD",1646731891602,2.24011,2578.6,2577.0,2.37822947]
["bitfinex","ETHUSD",1646731891603,2.24011,2578.6,2578.1,0.00541693]
["bitfinex","ETHUSD",1646731892394,3.5993,2578.6,2577.9,0.91254848]
["bitfinex","ETHUSD",1646731892596,0.9702516,2578.5,2578.2,0.00524528]
["bitfinex","ETHUSD",1646731892794,0.97032,2578.4,2578.2,0.00524528]
["bitfinex","ETHUSD",1646731892995,1.27032,2578.4,2578.2,0.00524528]
["bitfinex","ETHUSD",1646731893597,1.05765941,2578.2,2577.5,0.88621655]
["bitfinex","ETHUSD",1646731893795,0.3,2578.4,2577.8,0.02098456]
["bitfinex","ETHUSD",1646731893997,0.97029,2578.2,2577.8,0.02098456]
["bitfinex","ETHUSD",1646731894395,1.27029,2578.2,2577.8,0.02098456]
["bitfinex","ETHUSD",1646731894796,1.27029,2578.2,2577.5,0.88621655]
["bitfinex","ETHUSD",1646731894996,1.27029,2578.2,2577.9,0.92303475]
["bitfinex","ETHUSD",1646731895441,0.97029,2578.2,2577.9,0.92303475]
["bitfinex","ETHUSD",1646731895845,0.97029,2578.2,2578.0,0.834]
["bitfinex","ETHUSD",1646731897347,1.27029,2578.2,2578.0,0.834]
["bitfinex","ETHUSD",1646731897645,1.27029,2578.2,2577.9,0.91778894]
["bitfinex","ETHUSD",1646731897646,0.97029,2578.2,2577.5,0.834]
["bitfinex","ETHUSD",1646731897846,1.27029,2578.2,2577.5,0.834]
["bitfinex","ETHUSD",1646731898849,1.27029,2578.2,2577.7,0.834]
["bitfinex","ETHUSD",1646731899288,0.97029,2578.2,2577.7,0.834]
["bitfinex","ETHUSD",1646731899888,0.97029,2578.2,2577.8,0.00558381]
["bitfinex","ETHUSD",1646731900293,0.9574439,2578.1,2577.8,0.83958381]
["bitfinex","ETHUSD",1646731900494,4.47045,2578.0,2577.8,0.83958381]
["bitfinex","ETHUSD",1646731900694,0.97045,2578.0,2577.8,0.83958381]
["bitfinex","ETHUSD",1646731900894,0.97045,2578.0,2577.8,0.834]
["bitfinex","ETHUSD",1646731901298,0.97045,2578.0,2577.8,0.00558381]
["bitfinex","ETHUSD",1646731902094,0.97045,2578.0,2577.6,0.834]
["bitfinex","ETHUSD",1646731902294,0.97045,2578.0,2577.8,0.00558389]
["bitfinex","ETHUSD",1646731902943,0.97015,2578.2,2577.8,0.00558389]
["bitfinex","ETHUSD",1646731903142,1.94029,2578.4,2578.0,0.834]
["bitfinex","ETHUSD",1646731903345,1.18026926,2578.9,2578.5,0.634]
["bitfinex","ETHUSD",1646731903946,1.94007,2578.8,2578.5,0.634]
["bitfinex","ETHUSD",1646731904342,1.94007,2578.8,2578.6,0.634]
["bitfinex","ETHUSD",1646731905143,0.88037058,2578.7,2578.6,0.634]
["bitfinex","ETHUSD",1646731906603,1.94007,2578.8,2578.6,0.634]
["bitfinex","ETHUSD",1646731906791,2.24007,2578.8,2578.6,0.634]
["bitfinex","ETHUSD",1646731907492,5.74007,2578.8,2578.7,0.634]
["bitfinex","ETHUSD",1646731907896,3.31612389,2578.8,2578.7,0.634]
["bitfinex","ETHUSD",1646731908396,3.31612389,2578.8,2578.6,0.00524488]
["bitfinex","ETHUSD",1646731909197,3.31612389,2578.8,2577.7,0.634]
["bitfinex","ETHUSD",1646731909495,0.9701,2578.4,2578.2,0.02098298]
["bitfinex","ETHUSD",1646731909896,0.96876252,2578.4,2578.2,0.02098298]
["bitfinex","ETHUSD",1646731910341,0.96876252,2578.4,2577.7,0.634]
["bitfinex","ETHUSD",1646731910543,0.96876252,2578.4,2577.9,0.634]
["bitfinex","ETHUSD",1646731910747,0.96876252,2578.4,2578.2,0.00524557]
["bitfinex","ETHUSD",1646731910944,0.96876252,2578.4,2578.3,2.21627989]
["bitfinex","ETHUSD",1646731912044,1.26876252,2578.4,2578.3,2.21627989]
["bitfinex","ETHUSD",1646731912645,0.3,2578.4,2578.3,2.21627989]
["bitfinex","ETHUSD",1646731912847,1.52121203,2578.5,2578.3,2.21627989]
["bitfinex","ETHUSD",1646731913045,1.52121203,2578.5,2578.4,2.21627989]
["bitfinex","ETHUSD",1646731916098,1.82121203,2578.5,2578.4,2.21627989]
["bitfinex","ETHUSD",1646731918149,4.0,2578.4,2577.9,0.69973021]
["bitfinex","ETHUSD",1646731918348,5.8296443,2578.3,2578.0,1.58249755]
["bitfinex","ETHUSD",1646731918548,1.9407443,2578.3,2578.1,1.58249755]
["bitfinex","ETHUSD",1646731918749,1.9407443,2578.3,2578.2,1.58249755]
["bitfinex","ETHUSD",1646731919349,2.2407443,2578.3,2578.1,1.58249755]
["bitfinex","ETHUSD",1646731919552,2.2407443,2578.3,2578.2,1.58249755]
["bitfinex","ETHUSD",1646731919950,5.7407443,2578.3,2578.2,1.58249755]
["bitfinex","ETHUSD",1646731920149,5.7407443,2578.3,2577.7,1.58253402]
["bitfinex","ETHUSD",1646731920150,4.0,2578.2,2577.7,1.58253402]
["bitfinex","ETHUSD",1646731920350,4.0,2578.2,2577.8,1.58268862]
["bitfinex","ETHUSD",1646731920351,1.94111,2578.0,2577.8,1.58268862]
["bitfinex","ETHUSD",1646731920552,3.5,2577.9,2577.8,0.45805548]
["bitfinex","ETHUSD",1646731920748,2.3889,2577.8,2577.0,1.15463021]
["bitfinex","ETHUSD",1646731920951,1.21025316,2577.1,2577.0,0.4549]
["bitfinex","ETHUSD",1646731922300,1.21025316,2577.1,2576.5,0.00219122]
["bitfinex","ETHUSD",1646731922301,3.3889,2577.0,2576.5,0.00219122]
["bitfinex","ETHUSD",1646731922494,4.71025316,2577.1,2576.4,0.54433256]
["bitfinex","ETHUSD",1646731922495,1.02128617,2576.6,2576.4,0.54433256]
["bitfinex","ETHUSD",1646731922693,1.02128617,2576.6,2576.5,0.54433256]
["bitfinex","ETHUSD",1646731923703,1.94199,2576.7,2576.5,0.54433256]
["bitfinex","ETHUSD",1646731923901,2.24199,2576.7,2576.5,0.54433256]
["bitfinex","ETHUSD",1646731924200,1.94199,2576.7,2576.5,0.54433256]
["bitfinex","ETHUSD",1646731924602,1.94199,2576.7,2576.4,0.548605]
["bitfinex","ETHUSD",1646731924805,1.94199,2576.7,2576.4,0.54433256]
["bitfinex","ETHUSD",1646731925004,0.97098,2576.9,2576.5,0.69973021]
["bitfinex","ETHUSD",1646731925342,0.9705,2577.1,2576.6,1.24406277]
["bitfinex","ETHUSD",1646731925942,0.9705,2577.1,2576.9,0.54433256]
["bitfinex","ETHUSD",1646731927143,0.9705,2577.1,2576.7,0.00557782]
["bitfinex","ETHUSD",1646731927144,0.9705,2577.1,2577.0,0.54433256]
["bitfinex","ETHUSD",1646731928350,0.9705,2577.1,2576.8,0.54433256]
["bitfinex","ETHUSD",1646731928750,0.9705,2577.1,2576.9,0.00525817]
["bitfinex","ETHUSD",1646731929599,0.9705,2577.1,2576.5,0.54433256]
["bitfinex","ETHUSD",1646731929898,0.9705,2577.1,2576.9,0.00525825]
["bitfinex","ETHUSD",1646731930898,0.9705,2577.1,2576.6,0.54433256]
["bitfinex","ETHUSD",1646731931098,0.9705,2577.1,2576.9,0.00525825]
["bitfinex","ETHUSD",1646731932098,0.9705,2577.1,2576.6,0.54433256]
["bitfinex","ETHUSD",1646731932298,0.9705,2577.1,2577.0,1.74486027]
["bitfinex","ETHUSD",1646731932502,1.22311377,2577.3,2577.0,5.24486027]
["bitfinex","ETHUSD",1646731932700,1.1337,2577.7,2577.0,5.24486027]
["bitfinex","ETHUSD",1646731932944,1.1337,2577.7,2577.3,0.54433256]
["bitfinex","ETHUSD",1646731933146,0.00440679,2578.0,2577.3,0.54433256]
["bitfinex","ETHUSD",1646731933347,1.9222,2578.2,2577.3,0.54433256]
["bitfinex","ETHUSD",1646731933644,0.97031,2577.8,2577.6,0.54433256]
["bitfinex","ETHUSD",1646731933844,0.97031,2577.8,2577.7,0.54433256]
["bitfinex","ETHUSD",1646731937093,0.00440201,2578.0,2577.7,0.54433256]
["bitfinex","ETHUSD",1646731937895,0.00440201,2578.0,2577.9,0.54433256]
["bitfinex","ETHUSD",1646731938096,0.97019,2578.1,2577.9,0.54433256]
["bitfinex","ETHUSD",1646731938396,0.00440218,2578.0,2577.9,0.54433256]
["bitfinex","ETHUSD",1646731938598,0.00440218,2578.0,2577.9,4.04433256]
["bitfinex","ETHUSD",1646731939197,1.37148055,2578.8,2577.9,4.04433256]
["bitfinex","ETHUSD",1646731939396,1.2463,2579.1,2577.9,5.40318256]
["bitfinex","ETHUSD",1646731939397,2.21611,2579.1,2577.9,5.40318256]
["bitfinex","ETHUSD",1646731939599,2.21611,2579.1,2578.0,1.90302996]
["bitfinex","ETHUSD",1646731939600,0.00440827,2578.1,2578.0,1.90302996]
["bitfinex","ETHUSD",1646731939796,0.00440827,2578.1,2578.0,5.40302996]
["bitfinex","ETHUSD",1646731940448,0.96981,2579.1,2578.3,0.54433256]
["bitfinex","ETHUSD",1646731940647,0.96981,2579.1,2578.7,0.54433256]
["bitfinex","ETHUSD",1646731940848,0.96981,2579.1,2578.1,1.93949]
["bitfinex","ETHUSD",1646731940849,0.96981,2579.1,2578.8,0.54433256]
["bitfinex","ETHUSD",1646731941547,1.26981,2579.1,2578.8,0.54433256]
["bitfinex","ETHUSD",1646731941747,1.26981,2579.1,2578.0,0.54433256]
["bitfinex","ETHUSD",1646731941947,1.26981,2579.1,2577.9,3.5]
["bitfinex","ETHUSD",1646731941948,1.0234034,2578.8,2578.2,0.54433256]
["bitfinex","ETHUSD",1646731942247,1.9934134,2578.8,2578.2,0.54433256]
["bitfinex","ETHUSD",1646731943051,0.00440827,2578.6,2578.3,0.54433256]
["bitfinex","ETHUSD",1646731943252,1.94478827,2578.6,2578.3,0.54433256]
["bitfinex","ETHUSD",1646731944107,1.94478827,2578.6,2578.4,0.54433256]
["bitfinex","ETHUSD",1646731944108,1.94038,2578.6,2578.4,0.54433256]
["bitfinex","ETHUSD",1646731944296,1.94478827,2578.6,2578.4,0.54433256]
["bitfinex","ETHUSD",1646731945096,1.94478827,2578.6,2578.5,0.54433256]
["bitfinex","ETHUSD",1646731945296,1.94038,2578.6,2578.5,0.54433256]
["bitfinex","ETHUSD",1646731945696,2.24478827,2578.6,2578.5,0.54433256]
["bitfinex","ETHUSD",1646731945996,2.24478827,2578.6,2577.7,0.07514718]
["bitfinex","ETHUSD",1646731945997,0.3889,2578.5,2577.7,0.07514718]
["bitfinex","ETHUSD",1646731946198,0.97032,2578.3,2578.0,0.27216628]
["bitfinex","ETHUSD",1646731946601,0.97032,2578.3,2578.1,1.10100981]
["bitfinex","ETHUSD",1646731946803,0.97032,2578.3,2578.2,0.27216628]
["bitfinex","ETHUSD",1646731947401,0.97032,2578.3,2577.7,0.07514718]
["bitfinex","ETHUSD",1646731947603,0.97032,2578.3,2577.9,0.27216628]
["bitfinex","ETHUSD",1646731948448,0.97032,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731949047,0.97472827,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731949247,1.27472827,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731950151,1.27032,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731950348,1.27433408,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731951150,0.97433408,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731951350,0.97032,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731951607,0.97433408,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731952398,0.97032,2578.3,2578.1,0.27216628]
["bitfinex","ETHUSD",1646731952798,0.97032,2578.3,2578.2,0.27216628]
["bitfinex","ETHUSD",1646731952799,0.97433408,2578.3,2578.2,0.27216628]
["bitfinex","ETHUSD",1646731953603,0.97032,2578.3,2578.2,0.27216628]
["bitfinex","ETHUSD",1646731955653,0.97032,2578.3,2578.1,1.20885719]
["bitfinex","ETHUSD",1646731955654,1.94504827,2578.4,2578.3,0.98974322]
["bitfinex","ETHUSD",1646731955856,0.00440827,2578.4,2578.3,0.98974322]
["bitfinex","ETHUSD",1646731956055,1.1805,2578.9,2578.3,6.07204747]
["bitfinex","ETHUSD",1646731956256,0.96991,2578.9,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731956455,1.93976,2579.1,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731957757,0.00440827,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731957961,0.97423827,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731958363,1.27423827,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731958561,0.96983,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731958764,1.27423827,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731959396,0.97423827,2579.0,2578.7,3.77216628]
["bitfinex","ETHUSD",1646731959598,0.96983,2579.0,2578.7,3.77216628]
["bitfinex","ETHUSD",1646731959996,0.97423827,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731960800,0.96983,2579.0,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731961001,0.96983,2579.0,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731961207,0.97423827,2579.0,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731961998,1.00889519,2579.0,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731962601,1.01330346,2579.0,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731963048,2.95338346,2579.0,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731963253,2.94897519,2579.0,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731964651,0.00440827,2578.8,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731964950,0.97453827,2578.8,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731965753,0.97013,2578.8,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731967401,0.97013,2578.8,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731967601,0.97013,2578.8,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731967803,0.96989,2579.1,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731968206,2.5979,2579.5,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731968406,2.5979,2579.5,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731968607,3.36602396,2579.8,2579.0,0.27216628]
["bitfinex","ETHUSD",1646731968608,0.155257,2579.6,2579.0,0.27216628]
["bitfinex","ETHUSD",1646731968813,0.155257,2579.6,2579.2,0.27216628]
["bitfinex","ETHUSD",1646731969611,0.00441434,2579.5,2579.2,0.27216628]
["bitfinex","ETHUSD",1646731970011,0.96974,2579.4,2579.2,0.27216628]
["bitfinex","ETHUSD",1646731970847,0.97415434,2579.4,2579.2,0.27216628]
["bitfinex","ETHUSD",1646731971146,0.97415434,2579.4,2579.3,0.27216628]
["bitfinex","ETHUSD",1646731971651,0.96974,2579.4,2579.3,0.27216628]
["bitfinex","ETHUSD",1646731972247,1.15036231,2579.3,2578.6,1.48159182]
["bitfinex","ETHUSD",1646731972447,1.15036231,2579.3,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731972448,0.96991,2579.2,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731973153,0.00441434,2579.1,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731973353,0.00441434,2579.1,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731974207,0.96991,2579.2,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731974208,4.85881,2579.2,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731974404,0.00441434,2579.0,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731974607,0.97444434,2579.0,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731975204,0.97444434,2579.0,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731975403,0.97003,2579.0,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731975604,3.80441434,2579.0,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731975804,0.00441434,2579.0,2578.9,0.27216628]
["bitfinex","ETHUSD",1646731976305,0.00441434,2579.0,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731976505,0.00441434,2579.0,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731976506,1.94012,2579.0,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731976708,2.62902,2579.0,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731977104,2.24012,2579.0,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731977305,1.94012,2579.0,2578.4,0.27216628]
["bitfinex","ETHUSD",1646731977606,2.32902,2579.0,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731978053,0.00441434,2578.8,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731978256,1.02504092,2578.7,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731979052,2.62904,2578.9,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731979258,0.00441434,2578.8,2578.6,0.27216628]
["bitfinex","ETHUSD",1646731979453,0.00441434,2578.8,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731980153,2.24014,2578.9,2578.7,0.27216628]
["bitfinex","ETHUSD",1646731980354,2.24455434,2578.9,2578.8,0.27216628]
["bitfinex","ETHUSD",1646731980554,2.24455434,2578.9,2578.8,0.27098637]
["bitfinex","ETHUSD",1646731980555,1.94455434,2578.9,2578.8,0.27098637]
["bitfinex","ETHUSD",1646731980754,1.94455434,2578.9,2578.8,1.85313218]
["bitfinex","ETHUSD",1646731981358,1.94014,2578.9,2578.8,1.85313218]
["bitfinex","ETHUSD",1646731981607,1.94014,2578.9,2578.8,0.27098637]
["bitfinex","ETHUSD",1646731981998,1.94014,2578.9,2578.8,1.85322601]
["bitfinex","ETHUSD",1646731982198,1.94014,2578.9,2578.8,0.27098637]
["bitfinex","ETHUSD",1646731982398,1.94014,2578.9,2578.5,0.27098637]
["bitfinex","ETHUSD",1646731982599,1.94014,2578.9,2578.4,1.05571194]
["bitfinex","ETHUSD",1646731982600,0.25261302,2578.9,2578.7,0.27098637]
["bitfinex","ETHUSD",1646731982903,8.1211254,2579.7,2578.7,0.27098637]
["bitfinex","ETHUSD",1646731982904,0.96969,2579.3,2578.8,1.85321889]
["bitfinex","ETHUSD",1646731983103,0.96969,2579.3,2578.5,12.95863021]
["bitfinex","ETHUSD",1646731983104,0.96969,2579.3,2579.0,0.27098637]
["bitfinex","ETHUSD",1646731983304,0.96969,2579.3,2579.2,0.27098637]
["bitfinex","ETHUSD",1646731983603,1.2416,2579.8,2579.2,5.35321889]
["bitfinex","ETHUSD",1646731983805,1.2416,2579.8,2579.4,0.27098637]
["bitfinex","ETHUSD",1646731984002,3.9238,2580.1,2579.6,0.27098637]
["bitfinex","ETHUSD",1646731984003,0.01762874,2580.0,2579.6,0.27098637]
["bitfinex","ETHUSD",1646731984202,0.01762874,2580.0,2579.5,1.58223252]
["bitfinex","ETHUSD",1646731984203,0.01762874,2580.0,2579.8,0.27098637]
["bitfinex","ETHUSD",1646731984406,0.98702874,2580.0,2579.2,3.5]
["bitfinex","ETHUSD",1646731984604,0.98702874,2580.0,2579.3,1.58173901]
["bitfinex","ETHUSD",1646731985004,1.2694,2580.0,2579.6,1.20562179]
["bitfinex","ETHUSD",1646731985447,0.00440827,2579.7,2579.6,1.20562179]
["bitfinex","ETHUSD",1646731985647,0.00440827,2579.7,2579.2,4.46947]
["bitfinex","ETHUSD",1646731985648,0.00290261,2579.7,2579.2,4.46947]
["bitfinex","ETHUSD",1646731985847,0.96949,2579.6,2579.3,1.58181976]
["bitfinex","ETHUSD",1646731986248,1.26949,2579.6,2579.3,1.58181976]
["bitfinex","ETHUSD",1646731986448,1.26949,2579.6,2579.4,1.58181976]
["bitfinex","ETHUSD",1646731986750,3.87864,2580.6,2579.5,5.08181976]
["bitfinex","ETHUSD",1646731986952,1.2102,2580.8,2579.6,13.84071976]
["bitfinex","ETHUSD",1646731987149,1.2102,2580.8,2579.7,5.08181976]
["bitfinex","ETHUSD",1646731987350,0.96922,2580.5,2579.7,17.40077223]
["bitfinex","ETHUSD",1646731987550,0.96922,2580.5,2579.8,1.58181976]
["bitfinex","ETHUSD",1646731987752,0.96922,2580.5,2579.9,3.5]
["bitfinex","ETHUSD",1646731987952,0.96922,2580.5,2580.2,1.06566837]
["bitfinex","ETHUSD",1646731988155,0.96922,2580.5,2580.2,4.56566837]
["bitfinex","ETHUSD",1646731988353,0.96922,2580.5,2580.2,1.06566837]
["bitfinex","ETHUSD",1646731988553,0.96922,2580.5,2580.2,4.56566837]
["bitfinex","ETHUSD",1646731988753,0.97054248,2580.5,2580.2,4.56566837]
["bitfinex","ETHUSD",1646731989398,0.00132248,2580.5,2580.2,17.12456837]
["bitfinex","ETHUSD",1646731989606,0.00132248,2580.5,2580.4,12.2589]
["bitfinex","ETHUSD",1646731989797,3.8859,2581.7,2580.4,17.34015915]
["bitfinex","ETHUSD",1646731990000,3.8859,2581.7,2580.5,13.45125915]
["bitfinex","ETHUSD",1646731990199,0.0176154,2580.9,2580.7,13.22773]
["bitfinex","ETHUSD",1646731991002,0.96881,2581.2,2580.7,13.22773]
["bitfinex","ETHUSD",1646731991201,0.96881,2581.2,2580.7,17.6965786]
["bitfinex","ETHUSD",1646731991412,0.96862,2581.7,2580.9,0.3889]
["bitfinex","ETHUSD",1646731991602,1.93726,2581.9,2581.5,0.91551015]
["bitfinex","ETHUSD",1646731991801,1.93726,2581.9,2581.6,3.5]
["bitfinex","ETHUSD",1646731992203,7.29,2582.1,2581.6,3.5]
["bitfinex","ETHUSD",1646731992402,0.00096,2582.4,2581.7,0.96852]
["bitfinex","ETHUSD",1646731992602,0.19556751,2582.6,2581.8,3.5]
["bitfinex","ETHUSD",1646731992849,0.19556751,2582.6,2581.6,0.9685]
["bitfinex","ETHUSD",1646731992850,0.9685,2582.0,2581.6,3.5]
["bitfinex","ETHUSD",1646731993056,0.9685,2582.0,2581.3,0.3889]
["bitfinex","ETHUSD",1646731993254,0.9685,2582.0,2581.1,4.966]
["bitfinex","ETHUSD",1646731993453,0.9685,2582.0,2581.1,0.466]
["bitfinex","ETHUSD",1646731993655,0.00133057,2581.9,2581.1,0.466]
["bitfinex","ETHUSD",1646731994053,0.00133057,2581.9,2581.0,11.87]
["bitfinex","ETHUSD",1646731994255,0.00133057,2581.9,2580.9,3.5]
["bitfinex","ETHUSD",1646731994454,0.96885,2581.8,2581.1,1.93752]
["bitfinex","ETHUSD",1646731994655,1.26885,2581.8,2581.1,1.93752]
["bitfinex","ETHUSD",1646731994856,0.00439845,2581.6,2581.1,1.93752]
["bitfinex","ETHUSD",1646731995054,0.00439845,2581.6,2581.1,16.72766]
["bitfinex","ETHUSD",1646731995254,0.00439845,2581.6,2581.1,17.02766]
["bitfinex","ETHUSD",1646731995454,0.00439845,2581.6,2581.2,1.93725]
["bitfinex","ETHUSD",1646731995758,0.00096,2582.2,2581.5,0.3889]
["bitfinex","ETHUSD",1646731995955,0.00096,2582.5,2581.7,12.2589]
["bitfinex","ETHUSD",1646731996156,0.01759115,2581.9,2581.8,0.9675819]
["bitfinex","ETHUSD",1646731996808,0.01759115,2581.9,2581.5,11.87]
["bitfinex","ETHUSD",1646731997012,0.01759115,2581.9,2581.3,0.3]
["bitfinex","ETHUSD",1646731997211,0.01759115,2581.9,2581.1,4.8740244]
["bitfinex","ETHUSD",1646731997212,1.9373,2582.0,2581.2,0.3]
["bitfinex","ETHUSD",1646731997413,1.9373,2582.0,2581.1,0.96874]
["bitfinex","ETHUSD",1646731997810,2.92079864,2582.0,2581.4,0.8781509]
["bitfinex","ETHUSD",1646731998011,2.92079864,2582.0,2580.4,5.28069863]
["bitfinex","ETHUSD",1646731998012,0.96865,2581.9,2580.4,5.28069863]
["bitfinex","ETHUSD",1646731998212,0.96865,2581.9,2580.5,5.43776]
["bitfinex","ETHUSD",1646731998213,1.35755,2581.9,2580.5,5.43776]
["bitfinex","ETHUSD",1646731998413,1.93778,2581.5,2580.7,3.5]
["bitfinex","ETHUSD",1646731998611,1.93778,2581.5,2580.5,13.80776]
["bitfinex","ETHUSD",1646731998811,2.23778,2581.5,2580.5,13.80776]
["bitfinex","ETHUSD",1646731999212,0.96889,2581.4,2580.9,1.04081419]
["bitfinex","ETHUSD",1646732000354,0.96889,2581.4,2581.0,3.5]
["bitfinex","ETHUSD",1646732000551,0.96889,2581.4,2581.0,4.4687207]
["bitfinex","ETHUSD",1646732000751,0.96889,2581.4,2581.1,0.634]
["bitfinex","ETHUSD",1646732000951,0.96889,2581.4,2581.3,1.69932742]
["bitfinex","ETHUSD",1646732001752,0.96889,2581.4,2581.3,1.69508342]
["bitfinex","ETHUSD",1646732002754,1.93778,2581.5,2581.4,1.35132809]
["bitfinex","ETHUSD",1646732003358,2.23778,2581.5,2581.4,1.35132809]
["bitfinex","ETHUSD",1646732004201,1.93778,2581.5,2581.4,1.35132809]
["bitfinex","ETHUSD",1646732005601,0.96879,2581.6,2581.4,4.85132809]
["bitfinex","ETHUSD",1646732005801,0.96879,2581.6,2581.5,4.134]
["bitfinex","ETHUSD",1646732006401,0.00362081,2581.7,2581.5,4.134]
["bitfinex","ETHUSD",1646732006803,0.00362095,2581.7,2581.6,1.60259]
["bitfinex","ETHUSD",1646732007204,0.00362095,2581.7,2581.6,0.634]
["bitfinex","ETHUSD",1646732007857,2.23594833,2581.9,2581.6,0.634]
["bitfinex","ETHUSD",1646732008058,2.32484833,2581.9,2581.6,0.634]
["bitfinex","ETHUSD",1646732008257,1.93745,2581.8,2581.6,0.634]
["bitfinex","ETHUSD",1646732009061,1.93745,2581.8,2581.5,1.1]
["bitfinex","ETHUSD",1646732010368,1.94183712,2581.8,2581.5,1.1]
["bitfinex","ETHUSD",1646732011164,2.24183712,2581.8,2581.5,1.1]
["bitfinex","ETHUSD",1646732011365,2.23745,2581.8,2581.5,1.1]
["bitfinex","ETHUSD",1646732011620,2.24183712,2581.8,2581.5,1.1]
["bitfinex","ETHUSD",1646732011810,1.94183712,2581.8,2581.7,1.1]
["bitfinex","ETHUSD",1646732012412,0.00438712,2581.8,2581.7,1.1]
["bitfinex","ETHUSD",1646732012612,0.96863,2581.9,2581.7,1.1]
["bitfinex","ETHUSD",1646732012812,0.97301712,2581.9,2581.8,3.5]
["bitfinex","ETHUSD",1646732013021,0.00438712,2581.9,2581.8,1.1]
["bitfinex","ETHUSD",1646732013216,0.00438712,2581.9,2581.8,1.093733]
["bitfinex","ETHUSD",1646732013818,0.96852,2582.2,2581.8,1.08737399]
["bitfinex","ETHUSD",1646732014022,0.96852,2582.2,2582.0,1.08737399]
["bitfinex","ETHUSD",1646732014920,0.96852,2582.2,2581.6,2.80393792]
["bitfinex","ETHUSD",1646732015119,0.96852,2582.2,2581.6,0.86685792]
["bitfinex","ETHUSD",1646732015353,0.97290109,2582.2,2581.6,0.86685792]
["bitfinex","ETHUSD",1646732016156,0.96852,2582.2,2581.5,1.9372]
["bitfinex","ETHUSD",1646732016356,0.96852,2582.2,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732016357,0.00438109,2582.0,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732016556,0.96882,2581.9,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732016756,1.35772,2581.9,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732017156,1.65772,2581.9,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732017356,1.15944281,2581.6,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732017557,2.12844281,2581.6,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732017963,2.42844281,2581.6,2581.4,0.71732809]
["bitfinex","ETHUSD",1646732018261,2.42844281,2581.6,2580.2,3.5]
["bitfinex","ETHUSD",1646732018262,2.8889,2581.5,2580.3,5.85714858]
["bitfinex","ETHUSD",1646732018464,0.90439445,2581.0,2580.3,4.19791809]
["bitfinex","ETHUSD",1646732018660,0.96912,2580.9,2580.3,4.19791809]
["bitfinex","ETHUSD",1646732018863,0.96912,2580.9,2580.3,5.16701809]
["bitfinex","ETHUSD",1646732019301,0.96912,2580.9,2580.4,0.82747893]
["bitfinex","ETHUSD",1646732021304,0.96912,2580.9,2580.5,3.5]
["bitfinex","ETHUSD",1646732021502,0.01752174,2581.2,2580.8,0.82747893]
["bitfinex","ETHUSD",1646732021802,0.01752174,2581.2,2581.0,0.82747893]
["bitfinex","ETHUSD",1646732022001,0.01752174,2581.2,2581.0,1.1]
["bitfinex","ETHUSD",1646732022203,0.01752174,2581.2,2580.7,0.96876]
["bitfinex","ETHUSD",1646732022403,1.21537562,2581.3,2580.7,2.11507959]
["bitfinex","ETHUSD",1646732022602,0.3,2581.4,2580.7,2.11507959]
["bitfinex","ETHUSD",1646732022849,1.5364,2581.7,2580.7,2.11507959]
["bitfinex","ETHUSD",1646732023056,0.96879,2581.3,2580.8,1.93766]
["bitfinex","ETHUSD",1646732023254,1.93781,2581.4,2581.3,0.71749631]
["bitfinex","ETHUSD",1646732023457,1.93781,2581.4,2580.9,0.96886]
["bitfinex","ETHUSD",1646732024455,1.93781,2581.4,2580.8,1.93766]
["bitfinex","ETHUSD",1646732024654,1.93781,2581.4,2580.7,1.14631959]
["bitfinex","ETHUSD",1646732025655,1.09180317,2581.2,2580.7,1.14631959]
["bitfinex","ETHUSD",1646732025856,2.06084317,2581.2,2580.7,1.14631959]
["bitfinex","ETHUSD",1646732026161,0.96904,2581.2,2580.7,1.14631959]
["bitfinex","ETHUSD",1646732026356,1.93781,2581.4,2580.8,5.08099275]
["bitfinex","ETHUSD",1646732026605,1.93752,2581.7,2580.9,11.87]
["bitfinex","ETHUSD",1646732026905,2.4579,2582.2,2581.2,12.83862]
["bitfinex","ETHUSD",1646732027105,2.4579,2582.2,2581.3,13.75082853]
["bitfinex","ETHUSD",1646732027305,0.01756848,2581.6,2581.3,12.17]
["bitfinex","ETHUSD",1646732027505,0.01756848,2581.6,2581.5,1.13527445]
["bitfinex","ETHUSD",1646732027706,0.01756848,2581.6,2581.4,2.51705491]
["bitfinex","ETHUSD",1646732027909,0.01756848,2581.6,2581.4,0.93639117]
["bitfinex","ETHUSD",1646732028109,0.96864,2581.6,2581.4,0.93639117]
["bitfinex","ETHUSD",1646732028510,0.00439261,2581.7,2581.5,15.37]
["bitfinex","ETHUSD",1646732028717,0.00439261,2581.7,2581.6,15.67]
["bitfinex","ETHUSD",1646732029310,0.00096,2582.5,2581.6,15.67]
["bitfinex","ETHUSD",1646732029512,8.25078346,2582.6,2581.9,1.8958509]
["bitfinex","ETHUSD",1646732029719,8.25078346,2582.6,2581.9,0.96847]
["bitfinex","ETHUSD",1646732029720,0.01756848,2582.2,2581.9,0.96847]
["bitfinex","ETHUSD",1646732030113,0.96845,2582.1,2581.9,0.96847]
["bitfinex","ETHUSD",1646732030858,0.97284278,2582.1,2581.9,0.96847]
["bitfinex","ETHUSD",1646732031760,0.96845,2582.1,2581.9,0.96847]
["bitfinex","ETHUSD",1646732031962,0.97284278,2582.1,2581.9,0.96847]
["bitfinex","ETHUSD",1646732032964,0.96845,2582.1,2581.6,0.3]
["bitfinex","ETHUSD",1646732033163,0.96977056,2582.1,2581.5,5.43698]
["bitfinex","ETHUSD",1646732033363,0.96977056,2582.1,2581.3,6.13684311]
["bitfinex","ETHUSD",1646732033563,0.96977056,2582.1,2581.4,0.96864]
["bitfinex","ETHUSD",1646732034209,1.01359658,2582.1,2581.5,3.5]
["bitfinex","ETHUSD",1646732034508,0.96991056,2581.9,2581.5,3.5]
["bitfinex","ETHUSD",1646732034908,0.96991056,2581.9,2581.5,5.43704]
["bitfinex","ETHUSD",1646732035309,0.96859,2581.9,2581.5,5.43704]
["bitfinex","ETHUSD",1646732035709,0.00439278,2581.8,2581.6,0.634]
["bitfinex","ETHUSD",1646732036714,0.96859,2581.9,2581.6,0.634]
["bitfinex","ETHUSD",1646732036912,0.00439278,2581.8,2581.6,0.634]
["bitfinex","ETHUSD",1646732037856,0.96859,2581.9,2581.6,0.634]
["bitfinex","ETHUSD",1646732038059,0.00439278,2581.8,2581.6,0.634]
["bitfinex","ETHUSD",1646732038459,0.00439278,2581.8,2581.5,0.634]
["bitfinex","ETHUSD",1646732038658,0.04939931,2581.8,2581.5,0.634]
["bitfinex","ETHUSD",1646732039063,0.04500653,2581.8,2581.5,0.634]
["bitfinex","ETHUSD",1646732039258,0.04939931,2581.8,2581.5,0.634]
["bitfinex","ETHUSD",1646732039658,0.04939931,2581.8,2581.5,4.134]
["bitfinex","ETHUSD",1646732040261,0.04500653,2581.8,2581.5,4.134]
["bitfinex","ETHUSD",1646732040463,0.04939931,2581.8,2581.7,0.634]
["bitfinex","ETHUSD",1646732040662,0.04939931,2581.8,2581.7,17.6436]
["bitfinex","ETHUSD",1646732040663,0.00439278,2581.8,2581.7,17.6436]
["bitfinex","ETHUSD",1646732040864,0.00439278,2581.8,2581.7,14.5207]
["bitfinex","ETHUSD",1646732041162,0.00439278,2581.8,2581.7,2.6507]
["bitfinex","ETHUSD",1646732041361,1.01859651,2582.2,2581.7,1.8847]
["bitfinex","ETHUSD",1646732041619,1.01859651,2582.2,2581.7,0.634]
["bitfinex","ETHUSD",1646732041620,0.01756848,2582.2,2581.7,0.634]
["bitfinex","ETHUSD",1646732041807,0.96849,2582.0,2581.7,0.634]
["bitfinex","ETHUSD",1646732043009,4.85856562,2582.0,2581.5,0.634]
["bitfinex","ETHUSD",1646732043210,2.3889,2581.9,2580.9,2.31175117]
["bitfinex","ETHUSD",1646732043409,4.46966562,2582.0,2580.8,2.7943]
["bitfinex","ETHUSD",1646732043410,0.88424341,2581.4,2580.8,2.7943]
["bitfinex","ETHUSD",1646732043610,0.88424341,2581.4,2580.7,2.404]
["bitfinex","ETHUSD",1646732043812,0.88424341,2581.4,2580.6,0.69973021]
["bitfinex","ETHUSD",1646732044011,0.3889,2581.3,2580.4,0.69973021]
["bitfinex","ETHUSD",1646732044216,3.8889,2581.3,2580.2,0.69973021]
["bitfinex","ETHUSD",1646732044513,0.3889,2581.1,2580.2,0.69973021]
["bitfinex","ETHUSD",1646732044912,0.89464011,2580.7,2580.1,0.69973021]
["bitfinex","ETHUSD",1646732045111,0.97649474,2580.7,2580.1,0.69973021]
["bitfinex","ETHUSD",1646732045759,0.97649474,2580.7,2580.1,0.99973021]
["bitfinex","ETHUSD",1646732045958,0.96921,2580.6,2580.1,0.69973021]
["bitfinex","ETHUSD",1646732046458,0.96921,2580.6,2580.0,2.63811991]
["bitfinex","ETHUSD",1646732047260,0.96921,2580.6,2580.0,2.93811991]
["bitfinex","ETHUSD",1646732047459,0.96921,2580.6,2580.1,0.69973021]
["bitfinex","ETHUSD",1646732047661,0.96921,2580.6,2580.1,2.28100663]
["bitfinex","ETHUSD",1646732048062,0.96921,2580.6,2580.2,3.41195898]
["bitfinex","ETHUSD",1646732048261,0.96921,2580.6,2580.1,0.69973021]
["bitfinex","ETHUSD",1646732049129,0.96921,2580.6,2580.2,0.72840149]
["bitfinex","ETHUSD",1646732049319,0.96921,2580.6,2580.2,0.02867128]
["bitfinex","ETHUSD",1646732049520,0.96921,2580.6,2580.2,0.72840149]
["bitfinex","ETHUSD",1646732050220,0.01761512,2580.9,2580.5,0.69973021]
["bitfinex","ETHUSD",1646732050419,0.01761512,2580.9,2580.7,12.30079128]
["bitfinex","ETHUSD",1646732050919,0.01761512,2580.9,2580.8,12.30079128]
["bitfinex","ETHUSD",1646732051120,4.26301,2582.0,2580.8,20.13188629]
["bitfinex","ETHUSD",1646732051320,4.26301,2582.0,2581.3,12.30079128]
["bitfinex","ETHUSD",1646732051523,4.26301,2582.0,2581.5,12.30079128]
["bitfinex","ETHUSD",1646732051524,0.00440308,2581.7,2581.5,12.30079128]
["bitfinex","ETHUSD",1646732051722,0.00096,2582.4,2581.9,0.3889]
["bitfinex","ETHUSD",1646732051920,0.00096,2582.7,2582.1,12.30079128]
["bitfinex","ETHUSD",1646732052127,0.00096,2582.7,2582.3,12.30079128]
["bitfinex","ETHUSD",1646732052423,0.18774424,2583.8,2582.6,15.29441928]
["bitfinex","ETHUSD",1646732052621,0.18774424,2583.8,2583.5,0.43079128]
["bitfinex","ETHUSD",1646732052622,0.0691888,2583.8,2583.5,0.43079128]
["bitfinex","ETHUSD",1646732052871,1.07822632,2584.0,2583.9,12.30079128]
["bitfinex","ETHUSD",1646732052872,0.11059632,2584.0,2583.9,12.30079128]
["bitfinex","ETHUSD",1646732053072,0.02580908,2584.1,2583.9,12.30079128]
["bitfinex","ETHUSD",1646732053073,0.02580908,2584.1,2584.0,0.01580368]
["bitfinex","ETHUSD",1646732053272,0.02580908,2584.1,2584.0,13.80694241]
["bitfinex","ETHUSD",1646732053471,0.87691522,2584.9,2584.2,13.26822128]
["bitfinex","ETHUSD",1646732053673,0.0043476,2585.0,2584.4,5.5]
["bitfinex","ETHUSD",1646732053878,0.969142,2584.6,2584.5,5.5]
["bitfinex","ETHUSD",1646732054074,0.0043476,2585.0,2584.8,5.5]
["bitfinex","ETHUSD",1646732054276,0.1142827,2585.2,2585.1,12.24620612]
["bitfinex","ETHUSD",1646732054277,0.0086952,2585.2,2585.1,12.24620612]
["bitfinex","ETHUSD",1646732054473,0.1333812,2585.4,2585.3,11.85730612]
["bitfinex","ETHUSD",1646732054474,0.08528224,2585.4,2585.3,11.85730612]
["bitfinex","ETHUSD",1646732054679,0.0208643,2585.6,2585.3,11.85730612]
["bitfinex","ETHUSD",1646732054680,0.0199043,2585.6,2585.3,16.87689564]
["bitfinex","ETHUSD",1646732054876,0.0199043,2585.6,2585.4,11.85730612]
["bitfinex","ETHUSD",1646732055073,0.0199043,2585.6,2585.4,12.32330612]
["bitfinex","ETHUSD",1646732055277,0.0199043,2585.6,2585.4,13.27590612]
["bitfinex","ETHUSD",1646732055472,0.02130894,2586.2,2585.5,15.35730612]
["bitfinex","ETHUSD",1646732055473,0.02226894,2586.2,2585.5,15.35730612]
["bitfinex","ETHUSD",1646732055676,0.02130894,2586.2,2585.7,13.79080612]
["bitfinex","ETHUSD",1646732055874,0.02130894,2586.2,2585.7,17.29080612]
["bitfinex","ETHUSD",1646732056071,0.02130894,2586.2,2585.7,18.05680612]
["bitfinex","ETHUSD",1646732056272,0.02130894,2586.2,2585.4,0.9526]
["bitfinex","ETHUSD",1646732056474,0.02226894,2586.2,2585.5,3.5]
["bitfinex","ETHUSD",1646732056720,0.02226894,2586.2,2584.9,1.966]
["bitfinex","ETHUSD",1646732056721,0.96735,2586.0,2584.9,1.966]
["bitfinex","ETHUSD",1646732056921,0.96735,2586.0,2585.0,0.96727]
["bitfinex","ETHUSD",1646732056922,1.35625,2586.0,2585.0,0.96727]
["bitfinex","ETHUSD",1646732057124,0.3889,2586.0,2585.0,0.96727]
["bitfinex","ETHUSD",1646732057424,1.0013864,2585.8,2585.1,0.9672367]
["bitfinex","ETHUSD",1646732057826,1.0013864,2585.8,2585.0,3.8686725]
["bitfinex","ETHUSD",1646732058027,1.0013864,2585.8,2585.2,0.96716]
["bitfinex","ETHUSD",1646732058527,1.0013864,2585.8,2585.0,3.8686725]
["bitfinex","ETHUSD",1646732058528,1.3902864,2585.8,2585.0,3.8686725]
["bitfinex","ETHUSD",1646732058725,0.93450451,2585.3,2584.9,1.5]
["bitfinex","ETHUSD",1646732058924,1.90186451,2585.3,2584.9,1.5]
["bitfinex","ETHUSD",1646732059526,0.96736,2585.3,2584.9,1.5]
["bitfinex","ETHUSD",1646732060663,0.96722,2585.5,2585.0,1.17577919]
["bitfinex","ETHUSD",1646732060862,0.96722,2585.5,2584.9,13.37]
["bitfinex","ETHUSD",1646732061062,0.96722,2585.5,2584.9,1.5]
["bitfinex","ETHUSD",1646732061263,0.96722,2585.5,2584.9,2.4672942]
["bitfinex","ETHUSD",1646732061465,0.96722,2585.5,2584.9,3.4344]
["bitfinex","ETHUSD",1646732061763,0.96722,2585.5,2584.9,1.5]
["bitfinex","ETHUSD",1646732061962,1.35612,2585.5,2584.9,1.5]
["bitfinex","ETHUSD",1646732062565,0.91722,2585.5,2585.0,15.37]
["bitfinex","ETHUSD",1646732062764,0.0196527,2585.5,2585.2,11.87]
["bitfinex","ETHUSD",1646732063365,0.0196527,2585.5,2585.2,0.3]
["bitfinex","ETHUSD",1646732063569,0.0196527,2585.5,2585.3,0.9670201]
["bitfinex","ETHUSD",1646732063765,0.0196527,2585.5,2584.9,3.43439]
["bitfinex","ETHUSD",1646732063967,1.3759027,2585.5,2584.9,1.5]
["bitfinex","ETHUSD",1646732064210,11.4870027,2585.5,2584.0,3.5]
["bitfinex","ETHUSD",1646732064409,11.4879627,2585.5,2584.0,11.87]
["bitfinex","ETHUSD",1646732064610,11.4879627,2585.5,2584.1,15.37]
["bitfinex","ETHUSD",1646732064611,0.96766,2585.1,2584.1,15.37]
["bitfinex","ETHUSD",1646732064809,1.19161342,2584.8,2584.1,17.89706573]
["bitfinex","ETHUSD",1646732065010,1.19161342,2584.8,2584.1,14.39706573]
["bitfinex","ETHUSD",1646732065219,1.19161342,2584.8,2584.1,2.52706573]
["bitfinex","ETHUSD",1646732065414,2.54819342,2584.8,2584.1,2.52706573]
["bitfinex","ETHUSD",1646732065814,2.56784612,2584.8,2584.1,2.52706573]
["bitfinex","ETHUSD",1646732066013,2.56784612,2584.8,2583.9,2.05593141]
["bitfinex","ETHUSD",1646732066217,0.3889,2584.7,2583.9,3.226012]
["bitfinex","ETHUSD",1646732066416,0.96759,2584.6,2583.9,2.258322]
["bitfinex","ETHUSD",1646732066815,0.9872427,2584.6,2584.0,3.5]
["bitfinex","ETHUSD",1646732067014,1.19161342,2584.8,2584.6,0.69744586]
["bitfinex","ETHUSD",1646732067214,0.01749457,2584.8,2584.6,0.69744586]
["bitfinex","ETHUSD",1646732067420,0.98504457,2584.8,2584.6,0.69744586]
["bitfinex","ETHUSD",1646732068062,0.96755,2584.8,2584.6,0.69744586]
["bitfinex","ETHUSD",1646732068261,0.96755,2584.8,2584.6,1.66491256]
["bitfinex","ETHUSD",1646732068665,0.96755,2584.8,2584.6,0.69744586]
["bitfinex","ETHUSD",1646732068964,0.06748994,2584.7,2584.6,0.69744586]
["bitfinex","ETHUSD",1646732069663,0.06748994,2584.7,2584.5,1.9349356]
["bitfinex","ETHUSD",1646732069863,1.93545,2584.6,2584.2,0.02378304]
["bitfinex","ETHUSD",1646732070263,0.95775597,2584.4,2584.2,0.02378304]
["bitfinex","ETHUSD",1646732070472,0.3889,2584.4,2583.2,3.49764235]
["bitfinex","ETHUSD",1646732070863,0.3889,2584.4,2583.6,0.9678547]
["bitfinex","ETHUSD",1646732070864,0.3889,2584.2,2583.6,0.9678547]
["bitfinex","ETHUSD",1646732071068,1.9357,2584.3,2583.6,16.3378547]
["bitfinex","ETHUSD",1646732071269,0.96785,2584.2,2583.6,16.3378547]
["bitfinex","ETHUSD",1646732071717,0.96785,2584.2,2583.8,11.87]
["bitfinex","ETHUSD",1646732071916,0.96785,2584.2,2583.8,15.37]
["bitfinex","ETHUSD",1646732072118,0.96785,2584.2,2583.8,0.9676131]
["bitfinex","ETHUSD",1646732072317,1.35675,2584.2,2583.3,3.90219101]
["bitfinex","ETHUSD",1646732072517,1.35675,2584.2,2582.9,3.5]
["bitfinex","ETHUSD",1646732072716,1.35675,2584.2,2582.8,0.09188297]
["bitfinex","ETHUSD",1646732072717,1.35771,2584.2,2582.8,0.09188297]
["bitfinex","ETHUSD",1646732072920,1.35771,2584.2,2582.8,3.59188297]
["bitfinex","ETHUSD",1646732073124,1.35771,2584.2,2582.8,0.09188297]
["bitfinex","ETHUSD",1646732073322,1.09231875,2583.4,2582.8,0.09188297]
["bitfinex","ETHUSD",1646732073522,1.09231875,2583.4,2582.8,3.96417557]
["bitfinex","ETHUSD",1646732073523,0.96808,2583.3,2582.8,3.96417557]
["bitfinex","ETHUSD",1646732073722,0.96808,2583.3,2582.8,13.89803297]
["bitfinex","ETHUSD",1646732074134,0.96808,2583.3,2582.9,11.87]
["bitfinex","ETHUSD",1646732074723,0.96808,2583.3,2583.0,0.96799]
["bitfinex","ETHUSD",1646732074924,0.96808,2583.3,2582.9,11.87]
["bitfinex","ETHUSD",1646732075563,0.96808,2583.3,2582.8,2.02803297]
["bitfinex","ETHUSD",1646732075765,0.96808,2583.3,2582.9,11.87]
["bitfinex","ETHUSD",1646732075963,0.96808,2583.3,2583.0,0.9679787]
["bitfinex","ETHUSD",1646732076365,0.96808,2583.3,2583.0,0.96585717]
["bitfinex","ETHUSD",1646732076763,0.96808,2583.3,2582.8,3.02803297]
["bitfinex","ETHUSD",1646732077063,1.21702164,2583.2,2582.8,3.02803297]
["bitfinex","ETHUSD",1646732077262,4.12121164,2583.2,2582.8,3.02803297]
["bitfinex","ETHUSD",1646732077664,4.12121164,2583.2,2582.8,2.02803297]
["bitfinex","ETHUSD",1646732077863,4.12121164,2583.2,2582.9,0.96809]
["bitfinex","ETHUSD",1646732078270,4.12121164,2583.2,2582.6,2.23617]
["bitfinex","ETHUSD",1646732078468,0.004162,2582.9,2582.6,17.60617]
["bitfinex","ETHUSD",1646732078670,3.87251,2583.4,2582.6,17.60617]
["bitfinex","ETHUSD",1646732078671,1.93591,2583.0,2582.9,0.00403869]
["bitfinex","ETHUSD",1646732078870,2.90424,2583.5,2583.0,11.87]
["bitfinex","ETHUSD",1646732079115,4.0,2584.6,2583.2,1.9353813]
["bitfinex","ETHUSD",1646732079116,0.00096,2583.8,2583.2,1.9353813]
["bitfinex","ETHUSD",1646732079317,2.90314,2584.0,2583.3,15.37]
["bitfinex","ETHUSD",1646732079318,2.9041,2584.0,2583.3,15.37]
["bitfinex","ETHUSD",1646732079516,2.90314,2584.0,2583.5,0.94201594]
["bitfinex","ETHUSD",1646732079816,0.96767,2583.8,2583.4,0.9676779]
["bitfinex","ETHUSD",1646732080016,0.96767,2583.8,2583.5,1.93537]
["bitfinex","ETHUSD",1646732080616,0.96767,2583.8,2583.3,3.5]
["bitfinex","ETHUSD",1646732080819,0.96767,2583.8,2583.5,1.16995955]
["bitfinex","ETHUSD",1646732081017,0.96767,2583.8,2583.4,11.87]
["bitfinex","ETHUSD",1646732081216,0.96767,2583.8,2583.6,0.96769]
["bitfinex","ETHUSD",1646732081419,0.96767,2583.8,2583.5,3.5]
["bitfinex","ETHUSD",1646732081618,0.96767,2583.8,2583.5,16.3377268]
["bitfinex","ETHUSD",1646732081917,0.96767,2583.8,2583.6,11.87]
["bitfinex","ETHUSD",1646732082118,0.96767,2583.8,2583.7,15.37]
["bitfinex","ETHUSD",1646732082319,0.96767,2583.8,2583.7,12.87]
["bitfinex","ETHUSD",1646732082622,0.96767,2583.8,2583.7,1.0]
["bitfinex","ETHUSD",1646732082873,0.96767,2583.8,2583.6,1.26769]
["bitfinex","ETHUSD",1646732083060,0.96767,2583.8,2583.6,0.3]
["bitfinex","ETHUSD",1646732083261,2.90314,2584.0,2583.7,13.02429856]
["bitfinex","ETHUSD",1646732083466,0.00096,2584.4,2583.9,11.87]
["bitfinex","ETHUSD",1646732083662,0.00096,2584.7,2584.1,11.87]
["bitfinex","ETHUSD",1646732083863,4.0,2584.6,2584.2,12.83738]
["bitfinex","ETHUSD",1646732084061,6.90233,2584.6,2584.2,0.96738]
["bitfinex","ETHUSD",1646732084462,6.90233,2584.6,2584.2,16.33738]
["bitfinex","ETHUSD",1646732084663,0.96735,2584.5,2584.2,16.80338]
["bitfinex","ETHUSD",1646732084863,0.96735,2584.5,2584.2,14.30338]
["bitfinex","ETHUSD",1646732085062,0.96735,2584.5,2584.2,2.43338]
["bitfinex","ETHUSD",1646732085267,1.93471,2584.4,2584.2,1.43338]
["bitfinex","ETHUSD",1646732085666,2.90239,2584.4,2584.2,0.466]
["bitfinex","ETHUSD",1646732085866,1.93471,2584.4,2584.1,2.23475]
["bitfinex","ETHUSD",1646732086068,1.93471,2584.4,2583.8,3.8705602]
["bitfinex","ETHUSD",1646732086268,1.93471,2584.4,2583.9,0.96764]
["bitfinex","ETHUSD",1646732086711,1.93471,2584.4,2584.0,18.73815]
["bitfinex","ETHUSD",1646732086910,0.24973365,2584.5,2584.0,19.12705]
["bitfinex","ETHUSD",1646732087210,0.24973365,2584.5,2584.0,18.73815]
["bitfinex","ETHUSD",1646732087414,0.24973365,2584.5,2584.0,19.03815]
["bitfinex","ETHUSD",1646732087615,0.24973365,2584.5,2584.3,1.08363677]
["bitfinex","ETHUSD",1646732087815,0.24973365,2584.5,2584.3,12.95363677]
["bitfinex","ETHUSD",1646732088016,0.96735,2584.4,2584.3,12.95363677]
["bitfinex","ETHUSD",1646732088215,0.96735,2584.4,2584.3,13.95363677]
["bitfinex","ETHUSD",1646732088418,0.96735,2584.4,2584.3,17.91963677]
["bitfinex","ETHUSD",1646732088618,0.96735,2584.4,2584.3,14.41963677]
["bitfinex","ETHUSD",1646732088816,0.96735,2584.4,2584.3,13.41963677]
["bitfinex","ETHUSD",1646732089016,0.99031419,2584.4,2584.3,14.30339]
["bitfinex","ETHUSD",1646732089417,0.99031419,2584.4,2584.3,2.43339]
["bitfinex","ETHUSD",1646732089615,0.99031419,2584.4,2584.3,17.80339]
["bitfinex","ETHUSD",1646732089816,0.99031419,2584.4,2584.3,14.30339]
["bitfinex","ETHUSD",1646732090368,0.99031419,2584.4,2584.3,15.52397786]
["bitfinex","ETHUSD",1646732091963,0.99031419,2584.4,2584.3,14.30339]
["bitfinex","ETHUSD",1646732092263,0.99031419,2584.4,2584.3,15.88286668]
["bitfinex","ETHUSD",1646732092462,0.02296419,2584.4,2584.3,15.88286668]
["bitfinex","ETHUSD",1646732094108,0.96726,2584.6,2584.3,15.88286668]
["bitfinex","ETHUSD",1646732094310,0.96726,2584.6,2584.5,11.87]
["bitfinex","ETHUSD",1646732094511,0.96726,2584.6,2584.5,17.71547668]
["bitfinex","ETHUSD",1646732094712,0.96726,2584.6,2584.5,18.71547668]
["bitfinex","ETHUSD",1646732096115,1.93456,2584.8,2584.5,18.71547668]
["bitfinex","ETHUSD",1646732096116,0.3,2584.8,2584.5,18.71547668]
["bitfinex","ETHUSD",1646732096322,0.3,2584.8,2584.7,12.17]
["bitfinex","ETHUSD",1646732096515,0.3,2584.8,2584.7,17.71547668]
["bitfinex","ETHUSD",1646732096818,0.3,2584.8,2584.7,18.71547668]
["bitfinex","ETHUSD",1646732097017,0.3,2584.8,2584.7,15.21547668]
["bitfinex","ETHUSD",1646732098065,0.3,2584.8,2584.7,2.34547668]
["bitfinex","ETHUSD",1646732098266,0.3,2584.8,2584.7,1.87947668]
["bitfinex","ETHUSD",1646732100068,0.3,2584.8,2584.7,1.57947668]
["bitfinex","ETHUSD",1646732101611,0.01842664,2585.3,2584.7,18.34947668]
["bitfinex","ETHUSD",1646732101912,1.1903,2585.6,2585.0,14.90424]
["bitfinex","ETHUSD",1646732101913,0.96714,2585.2,2585.0,14.90424]
["bitfinex","ETHUSD",1646732102111,0.96714,2585.2,2585.1,2.5218117]
["bitfinex","ETHUSD",1646732102511,0.96714,2585.2,2585.1,2.8218117]
["bitfinex","ETHUSD",1646732102811,0.96714,2585.2,2585.1,2.5218117]
["bitfinex","ETHUSD",1646732103815,2.14954895,2585.2,2585.1,2.5218117]
["bitfinex","ETHUSD",1646732104019,2.14954895,2585.2,2585.1,0.94233502]
["bitfinex","ETHUSD",1646732104414,2.14954895,2585.2,2584.2,0.57833256]
["bitfinex","ETHUSD",1646732104415,0.3889,2585.1,2584.2,0.57833256]
["bitfinex","ETHUSD",1646732104620,1.35652,2585.0,2584.4,0.57833256]
["bitfinex","ETHUSD",1646732104916,1.59716202,2584.2,2583.7,0.69973021]
["bitfinex","ETHUSD",1646732105116,1.59716202,2584.2,2583.6,1.66760021]
["bitfinex","ETHUSD",1646732105757,1.59716202,2584.2,2583.7,0.28916628]
["bitfinex","ETHUSD",1646732105958,0.96786,2584.1,2583.7,0.28916628]
["bitfinex","ETHUSD",1646732106158,0.96786,2584.1,2583.8,0.28916628]
["bitfinex","ETHUSD",1646732106159,1.35676,2584.1,2583.8,0.28916628]
["bitfinex","ETHUSD",1646732106360,1.35676,2584.1,2583.8,0.28279609]
["bitfinex","ETHUSD",1646732107059,3.14398202,2584.2,2584.1,0.61121608]
["bitfinex","ETHUSD",1646732107259,1.93572,2584.2,2584.1,0.61121608]
["bitfinex","ETHUSD",1646732107465,3.20357,2584.3,2584.1,0.61121608]
["bitfinex","ETHUSD",1646732109112,3.20357,2584.3,2584.1,0.56121608]
["bitfinex","ETHUSD",1646732109316,3.20357,2584.3,2583.7,0.02179892]
["bitfinex","ETHUSD",1646732109920,14.09247,2584.3,2583.2,0.17455115]
["bitfinex","ETHUSD",1646732110328,1.35697,2584.2,2583.2,0.17455115]
["bitfinex","ETHUSD",1646732110522,0.96799,2584.0,2583.2,12.04455115]
["bitfinex","ETHUSD",1646732110724,0.96799,2584.0,2583.2,12.336]
["bitfinex","ETHUSD",1646732111022,0.96799,2584.0,2583.4,11.87]
["bitfinex","ETHUSD",1646732111222,0.96799,2584.0,2583.4,12.87]
["bitfinex","ETHUSD",1646732111423,0.96799,2584.0,2583.4,13.17]
["bitfinex","ETHUSD",1646732112021,0.96799,2584.0,2583.4,1.3]
["bitfinex","ETHUSD",1646732112221,0.96799,2584.0,2583.5,0.96776]
["bitfinex","ETHUSD",1646732112423,0.96799,2584.0,2583.3,13.86973021]
["bitfinex","ETHUSD",1646732112874,0.99039031,2583.8,2583.3,12.17]
["bitfinex","ETHUSD",1646732113067,1.95828031,2583.8,2583.3,12.17]
["bitfinex","ETHUSD",1646732113468,1.95828031,2583.8,2583.3,13.13792]
["bitfinex","ETHUSD",1646732113669,1.95828031,2583.8,2583.3,12.17]
["bitfinex","ETHUSD",1646732113871,2.34718031,2583.8,2583.0,2.63554021]
["bitfinex","ETHUSD",1646732114069,0.93447117,2583.4,2582.9,0.7037689]
["bitfinex","ETHUSD",1646732114271,0.9681,2583.3,2582.9,0.7037689]
["bitfinex","ETHUSD",1646732115269,0.9681,2583.3,2582.9,1.0037689]
["bitfinex","ETHUSD",1646732115468,0.9681,2583.3,2582.9,0.7037689]
["bitfinex","ETHUSD",1646732115671,0.9681,2583.3,2582.9,0.00403869]
["bitfinex","ETHUSD",1646732117813,0.96845,2583.0,2582.2,0.387]
["bitfinex","ETHUSD",1646732118018,1.35735,2583.0,2582.0,0.69973021]
["bitfinex","ETHUSD",1646732118622,1.0772476,2582.4,2581.9,14.50641021]
["bitfinex","ETHUSD",1646732118919,0.96845,2582.3,2581.9,14.50641021]
["bitfinex","ETHUSD",1646732119120,0.96845,2582.3,2581.9,0.93668]
["bitfinex","ETHUSD",1646732119319,0.96845,2582.3,2581.7,0.8584942]
["bitfinex","ETHUSD",1646732119520,0.96845,2582.3,2581.7,0.15876399]
["bitfinex","ETHUSD",1646732120020,0.96845,2582.3,2581.5,3.87238]
["bitfinex","ETHUSD",1646732120021,0.96845,2582.3,2581.5,4.57211021]
["bitfinex","ETHUSD",1646732120467,0.96845,2582.3,2581.8,0.96849]
["bitfinex","ETHUSD",1646732120863,0.96845,2582.3,2581.8,1.26849]
["bitfinex","ETHUSD",1646732121061,0.96845,2582.3,2581.8,1.96822021]
["bitfinex","ETHUSD",1646732121262,0.96845,2582.3,2581.8,17.33822021]
["bitfinex","ETHUSD",1646732121464,0.96845,2582.3,2581.8,16.63849]
["bitfinex","ETHUSD",1646732121662,0.96845,2582.3,2581.8,14.13849]
["bitfinex","ETHUSD",1646732121863,0.96845,2582.3,2581.8,0.3]
["bitfinex","ETHUSD",1646732122266,0.96845,2582.3,2581.8,0.1]
["bitfinex","ETHUSD",1646732122863,1.15501018,2582.0,2581.8,0.1]
["bitfinex","ETHUSD",1646732123067,2.12362018,2582.0,2581.8,0.1]
["bitfinex","ETHUSD",1646732124111,0.96861,2582.0,2581.7,1.03675]
["bitfinex","ETHUSD",1646732124511,0.96861,2582.0,2581.8,0.1]
["bitfinex","ETHUSD",1646732124916,0.96861,2582.0,2581.9,1.6806489]
["bitfinex","ETHUSD",1646732126514,0.96861,2582.0,2581.4,0.1]
["bitfinex","ETHUSD",1646732126714,2.08456032,2582.0,2581.6,0.1]
["bitfinex","ETHUSD",1646732126916,2.08456032,2582.0,2581.8,0.1]
["bitfinex","ETHUSD",1646732127115,0.39834415,2582.0,2581.8,0.1]
["bitfinex","ETHUSD",1646732127519,0.96861,2582.0,2581.4,11.97]
["bitfinex","ETHUSD",1646732127718,0.3,2582.1,2581.7,0.1]
["bitfinex","ETHUSD",1646732127968,0.3,2582.1,2581.9,0.1]
["bitfinex","ETHUSD",1646732128170,0.3,2582.1,2582.0,1.68078236]
["bitfinex","ETHUSD",1646732128367,1.93693,2582.3,2582.0,1.68078236]
["bitfinex","ETHUSD",1646732128574,1.93693,2582.3,2581.7,0.3]
["bitfinex","ETHUSD",1646732128575,1.93693,2582.3,2582.2,0.1]
["bitfinex","ETHUSD",1646732128771,0.96844,2582.6,2582.0,0.1]
["bitfinex","ETHUSD",1646732128969,0.96844,2582.6,2582.2,0.1]
["bitfinex","ETHUSD",1646732129171,1.93703,2582.5,2582.2,0.1]
["bitfinex","ETHUSD",1646732129874,1.93703,2582.5,2582.0,0.1]
["bitfinex","ETHUSD",1646732130076,1.93703,2582.5,2582.2,0.1]
["bitfinex","ETHUSD",1646732130876,1.93703,2582.5,2581.9,0.1]
["bitfinex","ETHUSD",1646732131175,1.93703,2582.5,2582.1,0.1]
["bitfinex","ETHUSD",1646732131817,1.26851,2582.6,2582.0,0.1]
["bitfinex","ETHUSD",1646732132012,1.26851,2582.6,2582.2,0.1]
["bitfinex","ETHUSD",1646732132511,1.26851,2582.6,2582.2,1.06837]
["bitfinex","ETHUSD",1646732133519,0.96851,2582.6,2582.4,0.1]
["bitfinex","ETHUSD",1646732133719,0.96827,2582.9,2582.7,0.1]
["bitfinex","ETHUSD",1646732133920,1.2258,2583.2,2582.7,0.1]
["bitfinex","ETHUSD",1646732134119,3.9418,2583.3,2582.7,0.1]
["bitfinex","ETHUSD",1646732134520,0.89549676,2583.0,2582.6,0.1]
["bitfinex","ETHUSD",1646732135561,1.86388676,2583.0,2582.3,0.1]
["bitfinex","ETHUSD",1646732136463,2.25278676,2583.0,2582.2,0.1]
["bitfinex","ETHUSD",1646732136662,2.25278676,2583.0,2582.4,0.1]
["bitfinex","ETHUSD",1646732136663,1.86388676,2583.0,2582.4,0.1]
["bitfinex","ETHUSD",1646732137562,2.25278676,2583.0,2582.2,0.1]
["bitfinex","ETHUSD",1646732137763,1.86388676,2583.0,2582.4,0.1]
["bitfinex","ETHUSD",1646732138667,0.96846,2582.8,2582.2,0.1]
["bitfinex","ETHUSD",1646732138866,0.96846,2582.8,2582.4,0.1]
["bitfinex","ETHUSD",1646732139513,0.96846,2582.8,2582.2,0.1]
["bitfinex","ETHUSD",1646732139713,0.96846,2582.8,2582.4,0.1]
["bitfinex","ETHUSD",1646732140717,0.96846,2582.8,2582.0,0.1]
["bitfinex","ETHUSD",1646732140918,0.96846,2582.8,2582.2,0.1]
["bitfinex","ETHUSD",1646732141320,1.05293298,2582.6,2582.2,0.1]
["bitfinex","ETHUSD",1646732141717,0.96851,2582.6,2582.1,1.06846]
["bitfinex","ETHUSD",1646732141919,0.96851,2582.6,2582.3,0.1]
["bitfinex","ETHUSD",1646732142519,0.96851,2582.6,2581.8,1.169]
["bitfinex","ETHUSD",1646732142719,0.96851,2582.6,2582.0,1.169]
["bitfinex","ETHUSD",1646732143570,0.96851,2582.6,2582.2,1.169]
["bitfinex","ETHUSD",1646732143772,0.96851,2582.6,2582.3,1.169]
["bitfinex","ETHUSD",1646732144773,0.96851,2582.6,2582.0,1.93679]
["bitfinex","ETHUSD",1646732144774,0.96851,2582.6,2582.4,1.169]
["bitfinex","ETHUSD",1646732145873,0.96851,2582.6,2582.5,1.169]
["bitfinex","ETHUSD",1646732147119,3.27897694,2582.7,2582.6,1.88656231]
["bitfinex","ETHUSD",1646732147319,2.97897694,2582.7,2582.6,1.88656231]
["bitfinex","ETHUSD",1646732147722,1.97080951,2582.7,2582.6,1.88656231]
["bitfinex","ETHUSD",1646732148723,1.93701,2582.7,2582.6,1.88656231]
["bitfinex","ETHUSD",1646732149528,1.93701,2582.7,2582.6,3.46707081]
["bitfinex","ETHUSD",1646732149824,4.19356,2583.3,2583.2,1.169]
["bitfinex","ETHUSD",1646732150024,4.1926,2583.3,2583.2,1.169]
["bitfinex","ETHUSD",1646732150224,3.0,2583.7,2583.2,1.169]
["bitfinex","ETHUSD",1646732150873,0.93168129,2583.5,2583.2,1.169]
["bitfinex","ETHUSD",1646732151671,3.93168129,2583.5,2583.2,1.169]
["bitfinex","ETHUSD",1646732156229,3.0,2583.3,2583.2,1.169]
["bitfinex","ETHUSD",1646732156619,3.466,2583.3,2583.2,1.169]
["bitfinex","ETHUSD",1646732157219,6.4686512,2583.2,2582.7,0.55933256]
["bitfinex","ETHUSD",1646732157519,0.87098515,2582.8,2582.7,0.55933256]
["bitfinex","ETHUSD",1646732158871,3.53404955,2583.4,2582.7,0.55933256]
["bitfinex","ETHUSD",1646732159070,3.06804955,2583.4,2582.7,0.55933256]
["bitfinex","ETHUSD",1646732159469,0.06804955,2583.4,2582.7,0.55933256]
["bitfinex","ETHUSD",1646732159669,0.06804955,2583.4,2582.6,2.65447231]
["bitfinex","ETHUSD",1646732159670,0.06804955,2583.4,2582.9,0.55933256]
["bitfinex","ETHUSD",1646732159874,1.28764754,2583.4,2582.9,0.55933256]
["bitfinex","ETHUSD",1646732161072,1.28764754,2583.4,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732162322,0.06804955,2583.4,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732163326,1.23325654,2583.2,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732168784,0.02260016,2583.1,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732172869,0.02246665,2583.2,2583.1,3.55933256]
["bitfinex","ETHUSD",1646732173074,0.02246665,2583.2,2583.1,5.63996727]
["bitfinex","ETHUSD",1646732173375,0.02246665,2583.2,2583.1,2.13996727]
["bitfinex","ETHUSD",1646732174072,0.04377236,2583.2,2583.1,2.13996727]
["bitfinex","ETHUSD",1646732176474,0.04377236,2583.2,2583.1,0.55933256]
["bitfinex","ETHUSD",1646732178720,0.04377236,2583.2,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732178920,4.06744122,2583.8,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732179118,4.06648122,2583.8,2583.0,0.55933256]
["bitfinex","ETHUSD",1646732179321,4.06648122,2583.8,2583.2,0.55933256]
["bitfinex","ETHUSD",1646732180564,3.0,2583.8,2583.2,0.55933256]
["bitfinex","ETHUSD",1646732181764,3.0,2583.6,2583.2,0.55933256]
["bitfinex","ETHUSD",1646732181965,3.968539,2583.6,2583.2,0.55933256]
["bitfinex","ETHUSD",1646732182364,1.23182653,2583.5,2583.2,0.55933256]
["bitfinex","ETHUSD",1646732182969,3.0,2583.4,2583.2,0.55933256]
["bitfinex","ETHUSD",1646732184228,3.0,2583.4,2582.6,0.71756231]
["bitfinex","ETHUSD",1646732184229,5.5,2583.2,2582.6,0.71756231]
["bitfinex","ETHUSD",1646732184436,3.0,2582.7,2582.6,0.71756231]
["bitfinex","ETHUSD",1646732185028,3.95585091,2582.7,2582.6,0.71756231]
["bitfinex","ETHUSD",1646732185628,0.95585091,2582.7,2582.6,0.71756231]
["bitfinex","ETHUSD",1646732186232,0.95585091,2582.7,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732187729,3.95585091,2582.7,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732188183,0.57963719,2582.8,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732188381,0.01250353,2583.3,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732188382,0.466,2583.2,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732188584,0.3,2583.0,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732188782,3.766,2583.2,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732188984,3.0,2582.8,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732189383,0.06933956,2582.7,2582.6,1.35156231]
["bitfinex","ETHUSD",1646732190684,2.08429786,2583.8,2583.0,1.0229]
["bitfinex","ETHUSD",1646732190886,1.88873035,2584.4,2583.2,1.0229]
["bitfinex","ETHUSD",1646732191086,1.88873035,2584.4,2583.1,5.5588735]
["bitfinex","ETHUSD",1646732191087,1.88873035,2584.8,2583.7,0.01292027]
["bitfinex","ETHUSD",1646732191285,0.5,2585.3,2583.9,1.0229]
["bitfinex","ETHUSD",1646732191286,0.0175046,2584.6,2583.9,1.0229]
["bitfinex","ETHUSD",1646732191484,0.0175046,2584.6,2584.1,1.0229]
["bitfinex","ETHUSD",1646732191718,0.3872,2585.4,2584.5,1.0229]
["bitfinex","ETHUSD",1646732191924,10.0,2585.5,2585.2,0.634]
["bitfinex","ETHUSD",1646732193025,3.2289,2585.5,2585.3,4.9889]
["bitfinex","ETHUSD",1646732193223,3.2289,2585.5,2585.4,4.134]
["bitfinex","ETHUSD",1646732193424,3.2289,2585.5,2585.4,0.634]
["bitfinex","ETHUSD",1646732193622,0.0342864,2585.8,2585.6,0.634]
["bitfinex","ETHUSD",1646732193822,0.0342864,2585.8,2585.7,1.1]
["bitfinex","ETHUSD",1646732194022,0.0342864,2585.8,2585.7,1.82712207]
["bitfinex","ETHUSD",1646732195464,0.0342864,2585.8,2585.7,2.79427207]
["bitfinex","ETHUSD",1646732195764,0.0342864,2585.8,2585.7,3.18317207]
["bitfinex","ETHUSD",1646732198772,0.02130894,2586.2,2586.0,0.634]
["bitfinex","ETHUSD",1646732198973,0.02130894,2586.2,2586.1,6.05075931]
["bitfinex","ETHUSD",1646732199217,0.0217,2586.7,2586.3,1.0229]
["bitfinex","ETHUSD",1646732199422,0.1378665,2586.6,2586.5,0.62975224]
["bitfinex","ETHUSD",1646732199717,0.15506353,2586.6,2586.5,4.59575224]
["bitfinex","ETHUSD",1646732199919,0.0663199,2587.0,2586.7,0.62975224]
["bitfinex","ETHUSD",1646732200322,0.0663199,2587.0,2586.9,0.62975224]
["bitfinex","ETHUSD",1646732200717,0.1100885,2587.0,2586.9,0.62975224]
["bitfinex","ETHUSD",1646732201017,0.0580442,2587.1,2587.0,0.62975224]
["bitfinex","ETHUSD",1646732201224,0.0858146,2587.4,2587.3,6.12975224]
["bitfinex","ETHUSD",1646732201424,0.0928346,2587.4,2587.3,6.12975224]
["bitfinex","ETHUSD",1646732201618,0.0928346,2587.4,2587.3,7.58837032]
["bitfinex","ETHUSD",1646732201817,0.0928346,2587.4,2587.3,2.55437032]
["bitfinex","ETHUSD",1646732202017,0.04005486,2587.6,2587.5,0.62975224]
["bitfinex","ETHUSD",1646732202219,0.12041406,2587.6,2587.5,0.62975224]
["bitfinex","ETHUSD",1646732202419,0.01208192,2588.1,2587.8,0.62975224]
["bitfinex","ETHUSD",1646732202723,0.01208192,2588.1,2587.8,1.09575224]
["bitfinex","ETHUSD",1646732203171,0.01208192,2588.1,2587.9,5.12975224]
["bitfinex","ETHUSD",1646732203372,3.4797154,2588.4,2587.9,5.12975224]
["bitfinex","ETHUSD",1646732203373,0.39232272,2588.4,2588.0,5.5]
["bitfinex","ETHUSD",1646732203573,0.04737838,2588.6,2588.3,0.62975224]
["bitfinex","ETHUSD",1646732203772,0.04737838,2588.6,2588.5,0.62975224]
["bitfinex","ETHUSD",1646732203975,0.04737838,2588.6,2588.5,4.12975224]
["bitfinex","ETHUSD",1646732204177,0.01592182,2589.6,2588.9,5.5]
["bitfinex","ETHUSD",1646732204376,0.05202372,2589.6,2589.0,0.57296534]
["bitfinex","ETHUSD",1646732204577,0.06746852,2589.6,2589.0,0.57296534]
["bitfinex","ETHUSD",1646732204777,0.0214836,2589.7,2588.8,0.57296534]
["bitfinex","ETHUSD",1646732204975,3.5137748,2590.1,2589.1,0.57296534]
["bitfinex","ETHUSD",1646732204976,0.004286,2589.5,2589.1,0.57296534]
["bitfinex","ETHUSD",1646732205176,0.01033437,2589.5,2589.1,0.57296534]
["bitfinex","ETHUSD",1646732205776,0.01033437,2589.5,2589.2,0.57296534]
["bitfinex","ETHUSD",1646732206816,0.01033437,2589.5,2589.3,0.57296534]
["bitfinex","ETHUSD",1646732207017,1.12122508,2589.4,2589.3,0.57296534]
["bitfinex","ETHUSD",1646732207217,1.15178873,2589.4,2589.3,0.57296534]
["bitfinex","ETHUSD",1646732207420,1.05178873,2589.4,2589.3,0.57296534]
["bitfinex","ETHUSD",1646732207819,0.004286,2589.3,2589.2,0.0012]
["bitfinex","ETHUSD",1646732208021,0.01033437,2589.3,2589.2,0.0012]
["bitfinex","ETHUSD",1646732208225,0.03484965,2589.3,2589.2,0.0012]
["bitfinex","ETHUSD",1646732211371,4.965e-05,2589.3,2589.2,1.65615651]
["bitfinex","ETHUSD",1646732211572,0.00096,2589.9,2589.4,5.5]
["bitfinex","ETHUSD",1646732211771,0.0200231,2590.4,2589.8,0.01228674]
["bitfinex","ETHUSD",1646732211772,0.0091256,2590.4,2589.8,0.01228674]
["bitfinex","ETHUSD",1646732211971,0.3299345,2590.9,2590.1,6.07296534]
["bitfinex","ETHUSD",1646732211972,5.12e-05,2590.5,2590.1,6.07296534]
["bitfinex","ETHUSD",1646732212171,5.12e-05,2590.5,2590.3,0.57296534]
["bitfinex","ETHUSD",1646732212471,0.00210272,2590.6,2590.5,1.85812921]
["bitfinex","ETHUSD",1646732212472,2.72e-06,2590.6,2590.5,1.85812921]
["bitfinex","ETHUSD",1646732212670,0.3299345,2590.9,2590.7,0.96186534]
["bitfinex","ETHUSD",1646732212671,0.30878406,2590.9,2590.7,0.96186534]
["bitfinex","ETHUSD",1646732213075,0.0565434,2591.3,2590.7,0.96186534]
["bitfinex","ETHUSD",1646732213076,4e-05,2591.1,2590.7,0.96186534]
["bitfinex","ETHUSD",1646732213286,0.019686,2591.9,2591.4,5.5]
["bitfinex","ETHUSD",1646732213476,0.4418729,2592.8,2591.7,0.19556751]
["bitfinex","ETHUSD",1646732213676,0.2499339,2593.0,2592.1,0.01281899]
["bitfinex","ETHUSD",1646732213878,0.66652557,2593.8,2592.6,4.93017397]
["bitfinex","ETHUSD",1646732214133,0.66652557,2593.8,2593.5,0.01219313]
["bitfinex","ETHUSD",1646732214134,0.00524,2593.7,2593.5,0.01219313]
["bitfinex","ETHUSD",1646732214322,0.4608587,2593.8,2593.7,0.99928941]
["bitfinex","ETHUSD",1646732214323,0.02147776,2593.8,2593.7,0.99928941]
["bitfinex","ETHUSD",1646732214521,1.8895188,2594.1,2593.9,0.57296534]
["bitfinex","ETHUSD",1646732214921,0.17252809,2594.0,2593.9,0.57296534]
["bitfinex","ETHUSD",1646732215123,0.17252809,2594.0,2593.1,3.966]
["bitfinex","ETHUSD",1646732215321,0.17252809,2594.0,2593.1,0.466]
["bitfinex","ETHUSD",1646732215520,1.148569,2593.4,2593.1,0.466]
["bitfinex","ETHUSD",1646732216028,1.148569,2593.4,2592.3,3.5]
["bitfinex","ETHUSD",1646732216224,1.148569,2593.4,2591.6,2.86935646]
["bitfinex","ETHUSD",1646732216225,3.0,2593.2,2591.6,2.86935646]
["bitfinex","ETHUSD",1646732216423,0.01229481,2593.3,2591.2,3.5]
["bitfinex","ETHUSD",1646732216424,3.0,2592.9,2591.2,3.5]
["bitfinex","ETHUSD",1646732216622,3.0,2592.9,2590.9,3.33649215]
["bitfinex","ETHUSD",1646732216623,1.10453188,2592.0,2591.1,1.04002075]
["bitfinex","ETHUSD",1646732216822,0.31266243,2592.7,2591.2,3.5]
["bitfinex","ETHUSD",1646732217024,0.05,2592.7,2591.5,3.5]
["bitfinex","ETHUSD",1646732217224,0.00096,2593.0,2591.5,3.5]
["bitfinex","ETHUSD",1646732217423,3.02096,2592.7,2591.2,3.5]
["bitfinex","ETHUSD",1646732217865,0.96055273,2592.1,2591.2,3.5]
["bitfinex","ETHUSD",1646732218069,0.02096,2592.7,2591.2,3.5]
["bitfinex","ETHUSD",1646732218070,0.00096,2592.6,2591.2,3.5]
["bitfinex","ETHUSD",1646732218269,0.02096,2592.6,2591.5,3.5]
["bitfinex","ETHUSD",1646732218474,0.02096,2592.6,2591.6,0.466]
["bitfinex","ETHUSD",1646732218674,0.02096,2592.6,2591.7,3.5]
["bitfinex","ETHUSD",1646732218872,0.02096,2592.6,2592.0,0.01280461]
["bitfinex","ETHUSD",1646732219072,0.02096,2592.6,2592.2,1.21408922]
["bitfinex","ETHUSD",1646732219271,0.02096,2592.6,2592.0,0.466]
["bitfinex","ETHUSD",1646732219471,0.02096,2592.6,2591.4,0.71086751]
["bitfinex","ETHUSD",1646732219671,0.02096,2592.6,2591.4,0.5153]
["bitfinex","ETHUSD",1646732220072,0.00123261,2592.4,2591.4,0.5153]
["bitfinex","ETHUSD",1646732220376,0.02219261,2592.4,2591.4,0.5153]
["bitfinex","ETHUSD",1646732220975,0.02096,2592.4,2591.4,0.5153]
["bitfinex","ETHUSD",1646732221372,0.00407164,2592.0,2591.4,0.5153]
["bitfinex","ETHUSD",1646732222219,0.02096,2592.4,2591.5,3.5]
["bitfinex","ETHUSD",1646732223020,0.02096,2592.4,2591.4,0.5153]
["bitfinex","ETHUSD",1646732223822,0.02096,2592.4,2591.4,0.5165]
["bitfinex","ETHUSD",1646732224021,1.15609371,2591.9,2591.4,0.5165]
["bitfinex","ETHUSD",1646732224620,0.02096,2592.0,2591.4,0.5165]
["bitfinex","ETHUSD",1646732225022,0.00406584,2591.8,2591.4,0.5165]
["bitfinex","ETHUSD",1646732225471,0.00406584,2591.8,2591.6,0.78024942]
["bitfinex","ETHUSD",1646732225871,0.02096,2592.0,2591.6,0.78024942]
["bitfinex","ETHUSD",1646732226274,0.92581284,2591.9,2591.6,0.78024942]
["bitfinex","ETHUSD",1646732226476,0.93855074,2591.9,2591.4,0.0012]
["bitfinex","ETHUSD",1646732226674,3.0,2591.8,2591.4,0.0012]
["bitfinex","ETHUSD",1646732227075,4.70455074,2591.9,2591.4,0.0012]
["bitfinex","ETHUSD",1646732227275,1.70455074,2591.9,2591.4,0.0012]
["bitfinex","ETHUSD",1646732227474,0.0127379,2591.9,2591.4,0.0012]
["bitfinex","ETHUSD",1646732227675,0.0127379,2591.9,2591.4,0.78144942]
["bitfinex","ETHUSD",1646732227875,0.0127379,2591.9,2591.6,0.78024942]
["bitfinex","ETHUSD",1646732228477,0.0127379,2591.9,2591.7,0.78024942]
["bitfinex","ETHUSD",1646732229524,0.0127379,2591.9,2591.4,0.0012]
["bitfinex","ETHUSD",1646732229724,0.01680069,2591.9,2591.4,0.0012]
["bitfinex","ETHUSD",1646732230523,0.89518076,2591.6,2591.4,0.0012]
["bitfinex","ETHUSD",1646732230725,3.5,2591.5,2591.4,0.0012]
["bitfinex","ETHUSD",1646732231129,0.89518076,2591.6,2591.4,0.0012]
["bitfinex","ETHUSD",1646732231528,3.5,2591.5,2591.4,0.0012]
["bitfinex","ETHUSD",1646732231926,3.5,2591.5,2590.9,0.78024942]
["bitfinex","ETHUSD",1646732231927,6.966,2591.5,2590.9,0.78024942]
["bitfinex","ETHUSD",1646732232227,3.0,2591.3,2590.9,0.78024942]
["bitfinex","ETHUSD",1646732232425,0.466,2591.2,2590.9,0.78024942]
["bitfinex","ETHUSD",1646732232625,0.0127379,2591.3,2590.9,0.78024942]
["bitfinex","ETHUSD",1646732232865,0.89924355,2591.6,2591.3,0.0254758]
["bitfinex","ETHUSD",1646732233072,0.89518076,2591.6,2591.3,0.0254758]
["bitfinex","ETHUSD",1646732233371,1.0,2591.8,2591.3,0.0254758]
["bitfinex","ETHUSD",1646732233574,0.02096,2592.0,2591.3,0.0254758]
["bitfinex","ETHUSD",1646732234575,0.00121884,2591.8,2591.3,0.0254758]
["bitfinex","ETHUSD",1646732235380,3.466,2591.7,2591.3,0.0254758]
["bitfinex","ETHUSD",1646732235581,3.466,2591.7,2589.8,0.9655]
["bitfinex","ETHUSD",1646732235582,0.3889,2591.3,2589.6,1.1]
["bitfinex","ETHUSD",1646732235778,3.0,2591.4,2589.7,1.1]
["bitfinex","ETHUSD",1646732235779,1.19996498,2590.3,2589.7,1.1]
["bitfinex","ETHUSD",1646732236178,0.466,2591.1,2589.7,1.1]
["bitfinex","ETHUSD",1646732236179,0.00096,2590.9,2589.7,1.1]
["bitfinex","ETHUSD",1646732236625,0.00096,2590.9,2589.7,2.0654363]
["bitfinex","ETHUSD",1646732236815,0.00096,2590.9,2589.8,1.1]
["bitfinex","ETHUSD",1646732237020,0.00406279,2590.4,2589.8,1.1]
["bitfinex","ETHUSD",1646732237816,0.99873081,2590.5,2589.8,1.1]
["bitfinex","ETHUSD",1646732238219,0.00406279,2590.2,2589.8,1.1]
["bitfinex","ETHUSD",1646732239223,0.00096,2590.7,2589.8,1.1]
["bitfinex","ETHUSD",1646732239529,6.86e-05,2590.1,2590.0,2.06552]
["bitfinex","ETHUSD",1646732239723,0.01627198,2590.5,2590.2,1.1007314]
["bitfinex","ETHUSD",1646732239922,0.01627198,2590.5,2590.4,1.1]
["bitfinex","ETHUSD",1646732240122,0.01627198,2590.5,2590.4,4.6]
["bitfinex","ETHUSD",1646732240368,0.01627198,2590.5,2590.4,1.1]
["bitfinex","ETHUSD",1646732240568,0.00096,2591.6,2590.4,1.1]
["bitfinex","ETHUSD",1646732240774,0.00096,2591.7,2590.6,1.1]
["bitfinex","ETHUSD",1646732240973,1.18696,2591.8,2590.6,1.1]
["bitfinex","ETHUSD",1646732241173,0.466,2591.6,2590.6,1.1]
["bitfinex","ETHUSD",1646732241376,0.466,2591.6,2590.2,1.1007314]
["bitfinex","ETHUSD",1646732241572,0.00096,2591.5,2590.2,1.1007314]
["bitfinex","ETHUSD",1646732242076,0.96635028,2591.3,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732242875,0.00405843,2590.9,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732243075,0.00405843,2590.9,2590.5,1.0033514]
["bitfinex","ETHUSD",1646732243574,1.06711715,2590.9,2590.5,1.0033514]
["bitfinex","ETHUSD",1646732243976,1.06305872,2590.9,2590.5,1.0033514]
["bitfinex","ETHUSD",1646732244218,0.00405843,2590.8,2590.5,1.0033514]
["bitfinex","ETHUSD",1646732245017,0.00096,2591.4,2590.5,1.0033514]
["bitfinex","ETHUSD",1646732245217,1.09747382,2591.4,2590.5,1.0033514]
["bitfinex","ETHUSD",1646732245819,1.09747382,2591.4,2590.7,1.0033514]
["bitfinex","ETHUSD",1646732246516,1.09747382,2591.4,2590.8,1.0033514]
["bitfinex","ETHUSD",1646732247518,1.09747382,2591.4,2590.9,1.0033514]
["bitfinex","ETHUSD",1646732247719,0.00406424,2591.2,2590.9,1.0033514]
["bitfinex","ETHUSD",1646732248573,0.00406424,2591.2,2589.9,1.0033514]
["bitfinex","ETHUSD",1646732248772,0.00096,2591.2,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732248972,1.18101491,2590.9,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732250173,0.00121927,2590.7,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732251173,1.18101491,2590.9,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732251377,0.00121927,2590.6,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732252415,1.18101491,2590.9,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732252920,0.00406424,2590.5,2590.2,1.0033514]
["bitfinex","ETHUSD",1646732253219,1.19822945,2590.9,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732253419,1.19726945,2590.9,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732253620,1.03510768,2591.3,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732253919,1.03414768,2591.3,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732254721,0.02034835,2590.6,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732256969,0.48634835,2590.6,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732258374,12.35634835,2590.6,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732259317,0.48634835,2590.6,2590.5,0.00812848]
["bitfinex","ETHUSD",1646732260822,0.48634835,2590.6,2590.2,0.96147988]
["bitfinex","ETHUSD",1646732261625,0.48918798,2590.6,2590.2,0.96147988]
["bitfinex","ETHUSD",1646732262326,1.22412439,2590.4,2590.2,0.96147988]
["bitfinex","ETHUSD",1646732262527,1.22696402,2590.4,2590.2,0.96147988]
["bitfinex","ETHUSD",1646732263370,1.69296402,2590.4,2590.2,0.96147988]
["bitfinex","ETHUSD",1646732263770,5.0,2590.2,2589.3,0.0008]
["bitfinex","ETHUSD",1646732263971,0.96598,2590.0,2589.3,0.0008]
["bitfinex","ETHUSD",1646732264169,0.96881963,2590.0,2589.3,0.0008]
["bitfinex","ETHUSD",1646732264570,0.00283963,2590.0,2589.3,0.0008]
["bitfinex","ETHUSD",1646732264770,0.25,2589.9,2589.3,0.0008]
["bitfinex","ETHUSD",1646732264972,0.25283963,2589.9,2589.3,0.0008]
["bitfinex","ETHUSD",1646732266473,0.25283963,2589.9,2589.3,1.57772027]
["bitfinex","ETHUSD",1646732266921,0.25283963,2589.9,2589.3,0.0008]
["bitfinex","ETHUSD",1646732267523,0.25283963,2589.9,2589.3,3.8897]
["bitfinex","ETHUSD",1646732267721,0.25283963,2589.9,2589.5,0.3889]
["bitfinex","ETHUSD",1646732267924,0.25283963,2589.9,2589.7,0.3889]
["bitfinex","ETHUSD",1646732268825,0.25283963,2589.9,2589.6,2.13741391]
["bitfinex","ETHUSD",1646732269025,0.25283963,2589.9,2589.6,2.52631391]
["bitfinex","ETHUSD",1646732269426,0.02116714,2589.8,2589.6,2.52631391]
["bitfinex","ETHUSD",1646732269625,0.02400677,2589.8,2589.6,2.52631391]
["bitfinex","ETHUSD",1646732270027,0.02400677,2589.8,2589.6,6.02631391]
["bitfinex","ETHUSD",1646732270227,0.02400677,2589.8,2589.6,2.52631391]
["bitfinex","ETHUSD",1646732270668,0.02400677,2589.8,2589.6,2.13741391]
["bitfinex","ETHUSD",1646732270865,0.02400677,2589.8,2589.3,1.93205]
["bitfinex","ETHUSD",1646732271066,0.02400677,2589.8,2589.4,1.57687499]
["bitfinex","ETHUSD",1646732271268,0.02400677,2589.8,2589.3,0.0008]
["bitfinex","ETHUSD",1646732271868,0.02400677,2589.8,2589.3,1.57773564]
["bitfinex","ETHUSD",1646732272069,1.01068466,2589.8,2589.3,1.57773564]
["bitfinex","ETHUSD",1646732272279,1.01068466,2589.8,2589.3,0.0008]
["bitfinex","ETHUSD",1646732278682,1.01068466,2589.8,2589.3,0.3897]
["bitfinex","ETHUSD",1646732278683,0.02400677,2589.8,2589.3,0.3897]
["bitfinex","ETHUSD",1646732278880,0.02400677,2589.8,2589.5,0.3889]
["bitfinex","ETHUSD",1646732279081,0.27120202,2589.9,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732280282,0.25,2590.2,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732280486,0.00096,2590.8,2589.9,1.96566357]
["bitfinex","ETHUSD",1646732280683,0.00096,2591.0,2590.1,0.3889]
["bitfinex","ETHUSD",1646732280883,0.00096,2591.2,2590.2,3.5]
["bitfinex","ETHUSD",1646732281085,0.00096,2591.4,2590.3,1.57649753]
["bitfinex","ETHUSD",1646732281286,1.17431519,2591.3,2590.4,4.53984125]
["bitfinex","ETHUSD",1646732281482,1.17431519,2591.3,2590.3,0.96536]
["bitfinex","ETHUSD",1646732281925,1.17431519,2591.3,2590.2,3.5]
["bitfinex","ETHUSD",1646732282125,7.74922789,2591.7,2590.1,2.31962]
["bitfinex","ETHUSD",1646732282326,11.87,2591.6,2590.2,1.57667248]
["bitfinex","ETHUSD",1646732282528,11.87,2591.6,2589.9,3.5]
["bitfinex","ETHUSD",1646732282529,1.03102931,2591.1,2590.3,1.13246681]
["bitfinex","ETHUSD",1646732283327,1.99655931,2591.1,2589.9,3.5]
["bitfinex","ETHUSD",1646732283528,1.99655931,2591.1,2589.8,2.36783354]
["bitfinex","ETHUSD",1646732283529,2.29655931,2591.1,2589.8,2.36783354]
["bitfinex","ETHUSD",1646732283726,2.29655931,2591.1,2589.9,5.07678537]
["bitfinex","ETHUSD",1646732283930,0.00402733,2590.8,2590.0,1.57678537]
["bitfinex","ETHUSD",1646732284428,0.86573594,2590.6,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732284827,0.86573594,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732285127,0.8697628,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732285571,2.03103031,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732285770,13.90103031,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732285970,14.66703031,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732286173,14.66300345,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732286576,14.66703055,2590.6,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732287271,13.8017928,2590.5,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732287476,14.7677028,2590.5,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732287671,0.19556751,2590.4,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732287871,1.16142751,2590.4,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732288074,1.46142751,2590.4,2590.1,0.07097206]
["bitfinex","ETHUSD",1646732289220,2.42728651,2590.4,2590.1,0.05112134]
["bitfinex","ETHUSD",1646732289617,2.42426479,2590.4,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732290018,14.76026479,2590.4,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732290220,3.0,2590.2,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732290423,0.466,2590.1,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732290623,1.9321451,2590.0,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732291222,1.16345612,2589.9,2589.8,0.04801354]
["bitfinex","ETHUSD",1646732291427,1.16345612,2589.9,2589.8,0.04170986]
["bitfinex","ETHUSD",1646732292625,1.9321451,2590.0,2589.8,0.04170986]
["bitfinex","ETHUSD",1646732292873,1.9316798,2590.3,2589.8,0.04170986]
["bitfinex","ETHUSD",1646732293877,1.14915656,2590.2,2589.8,0.04170986]
["bitfinex","ETHUSD",1646732294481,1.14915656,2590.2,2589.8,0.03540626]
["bitfinex","ETHUSD",1646732296180,3.08104926,2590.2,2589.8,0.02904485]
["bitfinex","ETHUSD",1646732297819,1.93215,2590.0,2589.8,0.02904485]
["bitfinex","ETHUSD",1646732298021,2.8982542,2590.0,2589.8,0.02904485]
["bitfinex","ETHUSD",1646732298220,3.1982542,2590.0,2589.8,0.02904485]
["bitfinex","ETHUSD",1646732298621,7.6982542,2590.0,2589.3,0.0008]
["bitfinex","ETHUSD",1646732298825,1.93219,2589.8,2589.3,0.0008]
["bitfinex","ETHUSD",1646732299023,1.15445263,2589.7,2589.3,0.0008]
["bitfinex","ETHUSD",1646732301069,2.12049263,2589.7,2589.3,0.0008]
["bitfinex","ETHUSD",1646732303778,0.01918077,2589.6,2589.3,0.0008]
["bitfinex","ETHUSD",1646732306330,6.29976748,2589.5,2588.0,3.2578]
["bitfinex","ETHUSD",1646732306522,11.87,2589.4,2587.7,3.5]
["bitfinex","ETHUSD",1646732306723,3.86631,2589.3,2587.6,3.5]
["bitfinex","ETHUSD",1646732306922,0.00096,2589.2,2587.6,3.5]
["bitfinex","ETHUSD",1646732307124,0.86977575,2588.6,2587.6,3.5]
["bitfinex","ETHUSD",1646732307326,1.33577575,2588.6,2587.8,0.93061589]
["bitfinex","ETHUSD",1646732307524,0.96644,2588.5,2587.8,0.93061589]
["bitfinex","ETHUSD",1646732307723,0.96644,2588.5,2587.6,3.5]
["bitfinex","ETHUSD",1646732307978,0.96644,2588.5,2587.4,0.3889]
["bitfinex","ETHUSD",1646732308179,0.9674,2588.5,2587.7,0.00518745]
["bitfinex","ETHUSD",1646732308378,1.9332,2588.2,2587.7,0.00518745]
["bitfinex","ETHUSD",1646732308779,2.2332,2588.2,2587.7,0.00518745]
["bitfinex","ETHUSD",1646732308977,2.2332,2588.2,2587.2,0.3889]
["bitfinex","ETHUSD",1646732308978,0.94659683,2587.8,2587.2,0.3889]
["bitfinex","ETHUSD",1646732309178,0.94659683,2587.8,2587.7,0.0039807]
["bitfinex","ETHUSD",1646732309580,1.91321683,2587.8,2587.7,0.0039807]
["bitfinex","ETHUSD",1646732309984,2.23323,2587.9,2587.8,0.71697166]
["bitfinex","ETHUSD",1646732310180,3.1998082,2587.9,2587.8,0.71697166]
["bitfinex","ETHUSD",1646732310980,4.27518252,2587.9,2587.8,0.71697166]
["bitfinex","ETHUSD",1646732312022,4.27518252,2587.9,2586.6,2.87309139]
["bitfinex","ETHUSD",1646732312023,4.5,2587.8,2586.6,2.87309139]
["bitfinex","ETHUSD",1646732312224,0.96682,2587.3,2586.5,0.3861]
["bitfinex","ETHUSD",1646732312424,0.96682,2587.3,2586.6,0.8438533]
["bitfinex","ETHUSD",1646732312425,1.03279323,2587.0,2586.6,0.8438533]
["bitfinex","ETHUSD",1646732312626,1.03279323,2587.0,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732312823,0.3,2587.1,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732313228,1.26682,2587.3,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732313429,2.90097,2587.0,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732313628,0.96683,2587.1,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732313830,1.26683,2587.1,2586.9,1.96122295]
["bitfinex","ETHUSD",1646732314228,1.26683,2587.1,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732314630,1.26683,2587.1,2587.0,0.8438533]
["bitfinex","ETHUSD",1646732315469,2.39442534,2587.1,2587.0,0.8438533]
["bitfinex","ETHUSD",1646732316068,1.26683,2587.1,2587.0,0.8438533]
["bitfinex","ETHUSD",1646732316469,1.26683,2587.1,2586.9,0.00553124]
["bitfinex","ETHUSD",1646732317369,1.26683,2587.1,2586.6,0.8438533]
["bitfinex","ETHUSD",1646732317571,0.95740501,2587.0,2586.9,0.00553132]
["bitfinex","ETHUSD",1646732317974,2.23375,2587.1,2586.9,0.00553132]
["bitfinex","ETHUSD",1646732318375,1.26683,2587.1,2586.9,0.00553132]
["bitfinex","ETHUSD",1646732318574,1.26683,2587.1,2586.8,0.8438533]
["bitfinex","ETHUSD",1646732318875,1.26683,2587.1,2587.0,1.25025656]
["bitfinex","ETHUSD",1646732318876,0.04671305,2587.1,2587.0,1.25025656]
["bitfinex","ETHUSD",1646732319519,0.04671305,2587.1,2587.0,0.86135656]
["bitfinex","ETHUSD",1646732320324,1.305e-05,2587.1,2587.0,4.75025656]
["bitfinex","ETHUSD",1646732320522,1.305e-05,2587.1,2587.0,1.25025656]
["bitfinex","ETHUSD",1646732321020,1.305e-05,2587.1,2587.0,0.86135656]
["bitfinex","ETHUSD",1646732321426,1.305e-05,2587.1,2587.0,1.25025656]
["bitfinex","ETHUSD",1646732321618,1.305e-05,2587.1,2587.0,0.86135656]
["bitfinex","ETHUSD",1646732321824,1.305e-05,2587.1,2587.0,0.01750326]
["bitfinex","ETHUSD",1646732322880,1.305e-05,2587.1,2587.0,0.86135656]
["bitfinex","ETHUSD",1646732324084,2.30015516,2587.3,2587.0,0.8438533]
["bitfinex","ETHUSD",1646732324384,3.26697166,2587.3,2587.0,0.8438533]
["bitfinex","ETHUSD",1646732324986,3.26697166,2587.3,2587.0,0.00508189]
["bitfinex","ETHUSD",1646732325784,3.26697166,2587.3,2586.8,0.01779847]
["bitfinex","ETHUSD",1646732325987,1.0136829,2586.9,2586.8,0.01779847]
["bitfinex","ETHUSD",1646732326186,1.9339918,2587.1,2586.8,0.01779847]
["bitfinex","ETHUSD",1646732326388,0.3,2587.0,2586.8,0.01779847]
["bitfinex","ETHUSD",1646732326627,1.267,2587.1,2586.8,0.01779847]
["bitfinex","ETHUSD",1646732327219,1.267,2587.1,2586.8,0.0217774]
["bitfinex","ETHUSD",1646732328223,1.267,2587.1,2586.8,0.01779847]
["bitfinex","ETHUSD",1646732328426,1.267,2587.1,2586.8,0.02279993]
["bitfinex","ETHUSD",1646732329424,0.967,2587.1,2586.9,0.8438533]
["bitfinex","ETHUSD",1646732329626,0.00096,2587.6,2587.1,0.8438533]
["bitfinex","ETHUSD",1646732329825,7.6842,2588.1,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732329826,0.00096,2588.0,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732330024,0.00096,2588.2,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732330224,0.00096,2588.3,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732330472,1.22124024,2588.2,2587.4,2.00225851]
["bitfinex","ETHUSD",1646732330674,1.22124024,2588.2,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732330675,1.933,2587.9,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732330869,1.933,2587.9,2587.6,0.00504356]
["bitfinex","ETHUSD",1646732331772,2.233,2587.9,2587.5,0.8438533]
["bitfinex","ETHUSD",1646732331970,2.233,2587.9,2587.4,0.8438533]
["bitfinex","ETHUSD",1646732332173,0.9666762,2587.8,2587.6,0.00402096]
["bitfinex","ETHUSD",1646732333076,2.9000362,2587.8,2587.5,0.8438533]
["bitfinex","ETHUSD",1646732333278,2.9000362,2587.8,2587.6,0.00402096]
["bitfinex","ETHUSD",1646732333478,0.92505237,2587.7,2587.6,0.00402096]
["bitfinex","ETHUSD",1646732334131,0.92505237,2587.7,2586.8,0.8438533]
["bitfinex","ETHUSD",1646732334322,0.96676,2587.5,2586.8,0.8438533]
["bitfinex","ETHUSD",1646732334522,0.92505237,2587.7,2587.6,0.8438533]
["bitfinex","ETHUSD",1646732334722,0.92505237,2587.7,2587.6,1.169]
["bitfinex","ETHUSD",1646732335122,3.5,2587.6,2586.4,3.5]
["bitfinex","ETHUSD",1646732335325,0.9669054,2587.3,2586.5,1.57898887]
["bitfinex","ETHUSD",1646732335528,0.96696,2587.1,2586.0,3.5]
["bitfinex","ETHUSD",1646732335824,0.96696,2587.1,2586.1,1.57903208]
["bitfinex","ETHUSD",1646732336422,0.96694,2586.7,2586.2,1.57903208]
["bitfinex","ETHUSD",1646732336623,0.96694,2586.7,2586.1,1.57903208]
["bitfinex","ETHUSD",1646732336824,0.96694,2586.7,2586.2,1.57903208]
["bitfinex","ETHUSD",1646732337023,0.96694,2586.7,2586.0,0.95703412]
["bitfinex","ETHUSD",1646732337224,0.96694,2586.7,2586.1,1.57913725]
["bitfinex","ETHUSD",1646732338275,0.96694,2586.7,2586.3,0.00397969]
["bitfinex","ETHUSD",1646732338674,0.96694,2586.7,2586.3,1.58311694]
["bitfinex","ETHUSD",1646732339076,0.96694,2586.7,2586.3,1.57913725]
["bitfinex","ETHUSD",1646732339377,0.96694,2586.7,2586.4,1.12986326]
["bitfinex","ETHUSD",1646732339776,0.96694,2586.7,2586.4,1.14470335]
["bitfinex","ETHUSD",1646732339976,0.96694,2586.7,2586.5,1.57913035]
["bitfinex","ETHUSD",1646732340378,0.96694,2586.7,2586.6,3.8889]
["bitfinex","ETHUSD",1646732340576,2.90063,2587.2,2586.6,3.8889]
["bitfinex","ETHUSD",1646732340577,2.90063,2587.2,2586.6,5.46803035]
["bitfinex","ETHUSD",1646732340777,2.90063,2587.2,2586.7,1.57913035]
["bitfinex","ETHUSD",1646732340980,0.00096,2587.6,2586.8,3.8889]
["bitfinex","ETHUSD",1646732341179,0.00096,2588.0,2586.9,1.57913035]
["bitfinex","ETHUSD",1646732341382,0.99056216,2588.0,2587.2,1.87603211]
["bitfinex","ETHUSD",1646732342618,1.22016,2588.2,2587.2,1.87603211]
["bitfinex","ETHUSD",1646732342819,1.2192,2588.2,2587.2,1.87603211]
["bitfinex","ETHUSD",1646732343022,0.96649,2587.6,2587.4,0.00397396]
["bitfinex","ETHUSD",1646732343826,0.96649,2587.6,2587.2,1.87603211]
["bitfinex","ETHUSD",1646732344226,0.96649,2587.6,2587.4,0.00519311]
["bitfinex","ETHUSD",1646732345026,0.96649,2587.6,2587.2,1.87603211]
["bitfinex","ETHUSD",1646732345469,0.96649,2587.6,2587.4,0.00523823]
["bitfinex","ETHUSD",1646732346274,0.96649,2587.6,2587.2,0.90958211]
["bitfinex","ETHUSD",1646732346671,0.96649,2587.6,2587.4,0.00523823]
["bitfinex","ETHUSD",1646732348783,0.96649,2587.6,2587.0,1.14732046]
["bitfinex","ETHUSD",1646732348980,0.96649,2587.6,2587.5,0.01755375]
["bitfinex","ETHUSD",1646732350221,0.96649,2587.6,2586.5,1.08863021]
["bitfinex","ETHUSD",1646732350421,0.96649,2587.6,2587.4,0.0050535]
["bitfinex","ETHUSD",1646732351121,0.96649,2587.6,2586.6,0.69973021]
["bitfinex","ETHUSD",1646732351329,0.96649,2587.6,2587.4,0.00505348]
["bitfinex","ETHUSD",1646732352426,0.96649,2587.6,2586.9,1.04080308]
["bitfinex","ETHUSD",1646732352622,0.96649,2587.6,2587.4,0.00509019]
["bitfinex","ETHUSD",1646732353474,0.96649,2587.6,2586.8,0.96662]
["bitfinex","ETHUSD",1646732353673,0.96649,2587.6,2586.9,1.57882738]
["bitfinex","ETHUSD",1646732353877,0.96649,2587.6,2587.4,0.00509019]
["bitfinex","ETHUSD",1646732354278,0.96645,2587.9,2587.5,1.57878672]
["bitfinex","ETHUSD",1646732354476,0.10986906,2587.8,2587.5,1.57878672]
["bitfinex","ETHUSD",1646732354677,1.21186,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732354876,0.13819997,2588.4,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732355777,0.96634,2588.3,2588.0,1.57852624]
["bitfinex","ETHUSD",1646732358027,0.96634,2588.3,2588.0,3.45839683]
["bitfinex","ETHUSD",1646732358228,0.00406857,2588.7,2588.1,1.57852624]
["bitfinex","ETHUSD",1646732358229,0.9661,2588.5,2588.1,1.57852624]
["bitfinex","ETHUSD",1646732359731,0.9661,2588.5,2588.0,1.93244]
["bitfinex","ETHUSD",1646732359732,0.9661,2588.5,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732359932,0.95460343,2588.4,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732360130,1.93283,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732361372,1.93283,2588.3,2588.0,1.57848114]
["bitfinex","ETHUSD",1646732362273,1.93283,2588.3,2587.9,2.54030396]
["bitfinex","ETHUSD",1646732364421,0.9661,2588.5,2587.9,2.54030396]
["bitfinex","ETHUSD",1646732364622,0.9661,2588.5,2588.0,2.89832]
["bitfinex","ETHUSD",1646732365224,0.9661,2588.5,2588.0,3.81530404]
["bitfinex","ETHUSD",1646732365825,0.9661,2588.5,2588.1,3.5]
["bitfinex","ETHUSD",1646732366023,0.9661,2588.5,2588.0,2.89832]
["bitfinex","ETHUSD",1646732367324,0.9661,2588.5,2588.0,6.39832]
["bitfinex","ETHUSD",1646732367724,0.9661,2588.5,2588.0,2.89832]
["bitfinex","ETHUSD",1646732367973,0.9661,2588.5,2588.0,1.93221]
["bitfinex","ETHUSD",1646732368774,0.9661,2588.5,2588.1,0.96613]
["bitfinex","ETHUSD",1646732368974,0.9661,2588.5,2588.1,2.89837]
["bitfinex","ETHUSD",1646732372133,0.9661,2588.5,2588.1,4.03410503]
["bitfinex","ETHUSD",1646732372331,0.9661,2588.5,2588.1,2.89837]
["bitfinex","ETHUSD",1646732374035,0.9661,2588.5,2588.1,1.93224]
["bitfinex","ETHUSD",1646732374437,0.9661,2588.5,2588.0,4.54939708]
["bitfinex","ETHUSD",1646732374638,0.9661,2588.5,2588.1,0.96612]
["bitfinex","ETHUSD",1646732375037,1.93227,2588.6,2588.5,0.71760981]
["bitfinex","ETHUSD",1646732378081,1.93227,2588.6,2588.5,4.21760981]
["bitfinex","ETHUSD",1646732378280,1.93227,2588.6,2588.5,0.71760981]
["bitfinex","ETHUSD",1646732380021,1.93227,2588.6,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732380622,1.06918978,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732380825,2.03548978,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732382625,2.03548978,2588.3,2588.0,1.57856936]
["bitfinex","ETHUSD",1646732382873,2.03548978,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732384081,5.53548978,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732384279,2.50148978,2588.3,2587.9,1.57396396]
["bitfinex","ETHUSD",1646732384678,2.50148978,2588.3,2587.0,2.87288633]
["bitfinex","ETHUSD",1646732384679,5.0,2588.2,2587.0,2.87288633]
["bitfinex","ETHUSD",1646732384883,0.96664,2588.0,2587.1,1.57881342]
["bitfinex","ETHUSD",1646732385080,1.13539892,2587.4,2587.2,1.57881342]
["bitfinex","ETHUSD",1646732385279,1.13539892,2587.4,2587.3,1.57881342]
["bitfinex","ETHUSD",1646732385580,1.13539892,2587.4,2586.7,0.69973021]
["bitfinex","ETHUSD",1646732385979,2.10203892,2587.4,2586.7,0.69973021]
["bitfinex","ETHUSD",1646732386380,2.10203892,2587.4,2586.9,0.00541229]
["bitfinex","ETHUSD",1646732387021,0.96664,2587.4,2586.9,0.00541229]
["bitfinex","ETHUSD",1646732387424,0.96664,2587.4,2586.7,0.69973021]
["bitfinex","ETHUSD",1646732387622,0.96664,2587.4,2587.0,0.00541212]
["bitfinex","ETHUSD",1646732388427,0.96664,2587.4,2587.0,0.97195212]
["bitfinex","ETHUSD",1646732388627,0.96664,2587.4,2587.0,0.96654]
["bitfinex","ETHUSD",1646732388828,0.96664,2587.4,2587.1,0.00541204]
["bitfinex","ETHUSD",1646732389027,0.96664,2587.4,2587.0,0.96561024]
["bitfinex","ETHUSD",1646732389428,0.96664,2587.4,2587.0,1.93212024]
["bitfinex","ETHUSD",1646732389833,0.3,2587.6,2587.0,2.63185045]
["bitfinex","ETHUSD",1646732389834,0.96634,2587.6,2587.0,2.63185045]
["bitfinex","ETHUSD",1646732390133,0.96634,2587.6,2587.3,0.96636]
["bitfinex","ETHUSD",1646732390772,0.96634,2587.6,2587.3,1.93272]
["bitfinex","ETHUSD",1646732391172,1.26634,2587.6,2587.3,1.93272]
["bitfinex","ETHUSD",1646732391372,1.26634,2587.6,2587.3,0.96636]
["bitfinex","ETHUSD",1646732391572,1.26634,2587.6,2587.2,3.10208063]
["bitfinex","ETHUSD",1646732391875,1.26634,2587.6,2587.2,1.93271]
["bitfinex","ETHUSD",1646732394323,0.3,2587.6,2587.2,1.93271]
["bitfinex","ETHUSD",1646732394525,0.96645,2587.6,2587.2,1.93271]
["bitfinex","ETHUSD",1646732394724,1.26645,2587.6,2587.2,1.93271]
["bitfinex","ETHUSD",1646732395131,2.97941863,2587.9,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732396931,1.9327,2587.9,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732398377,0.96633,2587.9,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732398979,0.96633,2587.9,2587.7,3.91758707]
["bitfinex","ETHUSD",1646732399177,0.96633,2587.9,2587.7,4.94455502]
["bitfinex","ETHUSD",1646732399579,0.96633,2587.9,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732403237,1.15805595,2587.8,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732404435,3.288,2588.3,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732404436,0.01625866,2588.3,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732405478,1.138,2588.6,2587.8,1.57861171]
["bitfinex","ETHUSD",1646732405781,0.0040649,2588.4,2588.0,1.93219]
["bitfinex","ETHUSD",1646732405977,0.0040649,2588.4,2588.1,1.57861171]
["bitfinex","ETHUSD",1646732406579,0.96611,2588.5,2588.1,1.57861171]
["bitfinex","ETHUSD",1646732406776,0.00406527,2588.4,2588.1,1.57861171]
["bitfinex","ETHUSD",1646732407176,0.00406527,2588.4,2588.3,0.96607]
["bitfinex","ETHUSD",1646732407377,0.00406527,2588.4,2588.3,6.04468171]
["bitfinex","ETHUSD",1646732407778,0.00096,2589.0,2588.3,6.04468171]
["bitfinex","ETHUSD",1646732407980,2.3554,2589.2,2588.4,1.57861171]
["bitfinex","ETHUSD",1646732407981,0.13915997,2589.1,2588.4,1.57861171]
["bitfinex","ETHUSD",1646732408180,0.13819997,2589.1,2588.6,1.12959197]
["bitfinex","ETHUSD",1646732408780,0.13819997,2589.1,2588.5,0.96602]
["bitfinex","ETHUSD",1646732408981,1.10418997,2589.1,2588.6,1.57832201]
["bitfinex","ETHUSD",1646732409225,0.00405442,2589.0,2588.6,1.57832201]
["bitfinex","ETHUSD",1646732410326,0.00405442,2588.9,2588.5,1.932]
["bitfinex","ETHUSD",1646732410726,0.00405442,2588.9,2588.5,0.96598]
["bitfinex","ETHUSD",1646732411326,1.10418997,2589.1,2588.5,0.96598]
["bitfinex","ETHUSD",1646732411526,0.00405442,2588.8,2588.5,0.96598]
["bitfinex","ETHUSD",1646732411725,0.96612,2588.7,2588.2,1.93205]
["bitfinex","ETHUSD",1646732411925,0.96612,2588.7,2588.3,1.57835675]
["bitfinex","ETHUSD",1646732412525,1.22361473,2588.5,2588.0,1.93216]
["bitfinex","ETHUSD",1646732412726,1.22361473,2588.5,2588.1,1.57840846]
["bitfinex","ETHUSD",1646732412977,2.18982473,2588.5,2588.1,1.57840846]
["bitfinex","ETHUSD",1646732413482,2.18982473,2588.5,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732413678,2.65582473,2588.5,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732414078,1.09810722,2587.8,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732417725,1.56410722,2587.8,2587.7,0.41758707]
["bitfinex","ETHUSD",1646732418128,4.5,2587.7,2587.0,0.0055253]
["bitfinex","ETHUSD",1646732418330,0.96683,2587.6,2587.0,0.0055253]
["bitfinex","ETHUSD",1646732418532,0.96683,2587.6,2586.2,2.7802]
["bitfinex","ETHUSD",1646732418730,1.43283,2587.6,2586.3,1.57916044]
["bitfinex","ETHUSD",1646732418929,1.43283,2587.6,2587.0,0.00552511]
["bitfinex","ETHUSD",1646732419532,13.30283,2587.6,2587.0,0.00552511]
["bitfinex","ETHUSD",1646732419731,0.9669448,2587.3,2587.0,0.00552511]
["bitfinex","ETHUSD",1646732420031,0.466,2587.2,2585.7,6.13364021]
["bitfinex","ETHUSD",1646732420229,0.466,2587.2,2585.8,1.57940796]
["bitfinex","ETHUSD",1646732420483,1.11120067,2586.2,2585.8,1.57940796]
["bitfinex","ETHUSD",1646732420683,0.9671597,2586.5,2586.4,0.57359279]
["bitfinex","ETHUSD",1646732421282,0.9671597,2586.5,2585.4,0.96715]
["bitfinex","ETHUSD",1646732421488,0.9671597,2586.5,2585.9,0.00502314]
["bitfinex","ETHUSD",1646732421887,1.22575459,2586.4,2585.9,0.00502314]
["bitfinex","ETHUSD",1646732422285,0.91945347,2585.9,2585.2,6.35123124]
["bitfinex","ETHUSD",1646732422487,0.91945347,2585.9,2585.3,1.57972015]
["bitfinex","ETHUSD",1646732423291,0.96723,2585.8,2585.3,1.57972015]
["bitfinex","ETHUSD",1646732423489,0.96723,2585.8,2584.8,3.71513059]
["bitfinex","ETHUSD",1646732423693,0.96723,2585.8,2584.9,1.57977548]
["bitfinex","ETHUSD",1646732423888,1.43323,2585.8,2585.5,0.00502375]
["bitfinex","ETHUSD",1646732424134,1.57142997,2585.8,2585.5,0.00502375]
["bitfinex","ETHUSD",1646732424326,5.5,2585.7,2584.6,1.01869279]
["bitfinex","ETHUSD",1646732424526,1.9352558,2585.4,2584.7,1.58002912]
["bitfinex","ETHUSD",1646732424725,1.9352558,2585.4,2584.2,3.5]
["bitfinex","ETHUSD",1646732424726,0.96763,2585.4,2584.9,1.16721035]
["bitfinex","ETHUSD",1646732425528,0.94896361,2585.2,2584.9,1.16721035]
["bitfinex","ETHUSD",1646732425728,1.93538,2585.1,2585.0,1.16721035]
["bitfinex","ETHUSD",1646732426629,1.93538,2585.1,2584.2,1.16721035]
["bitfinex","ETHUSD",1646732426828,1.93538,2585.1,2585.0,1.16721035]
["bitfinex","ETHUSD",1646732427031,1.93538,2585.1,2584.4,0.6185]
["bitfinex","ETHUSD",1646732427032,0.9677001,2585.0,2584.4,0.6185]
["bitfinex","ETHUSD",1646732427229,0.96784,2584.9,2584.4,0.6185]
["bitfinex","ETHUSD",1646732427630,0.94896361,2585.2,2584.4,1.0074]
["bitfinex","ETHUSD",1646732427879,0.94896361,2585.2,2584.5,0.6185]
["bitfinex","ETHUSD",1646732428283,0.96752,2585.0,2584.5,0.6185]
["bitfinex","ETHUSD",1646732428583,0.96752,2585.0,2584.7,0.00553012]
["bitfinex","ETHUSD",1646732428787,1.93512,2585.3,2584.7,0.00553012]
["bitfinex","ETHUSD",1646732429183,3.3257,2585.7,2584.7,0.00553012]
["bitfinex","ETHUSD",1646732429383,1.81369997,2585.8,2584.7,0.00553012]
["bitfinex","ETHUSD",1646732429583,1.81369997,2585.8,2584.6,0.6185]
["bitfinex","ETHUSD",1646732429786,1.21610768,2585.6,2584.9,0.62402979]
["bitfinex","ETHUSD",1646732429984,0.9675,2585.4,2584.9,0.62402979]
["bitfinex","ETHUSD",1646732430195,0.9675,2585.4,2584.9,0.00552979]
["bitfinex","ETHUSD",1646732430786,0.9675,2585.4,2584.6,0.6185]
["bitfinex","ETHUSD",1646732430992,0.9675,2585.4,2585.0,0.00552954]
["bitfinex","ETHUSD",1646732431188,0.9482875,2585.2,2585.0,0.00552954]
["bitfinex","ETHUSD",1646732431845,0.9482875,2585.2,2584.6,0.6185]
["bitfinex","ETHUSD",1646732432246,0.9482875,2585.2,2585.0,0.00552963]
["bitfinex","ETHUSD",1646732432445,1.9160092,2585.2,2585.0,0.00552963]
["bitfinex","ETHUSD",1646732432746,0.9482875,2585.2,2585.0,0.00552963]
["bitfinex","ETHUSD",1646732432948,0.9675,2585.4,2585.0,0.00552963]
["bitfinex","ETHUSD",1646732433150,0.96741,2585.5,2584.6,0.6185]
["bitfinex","ETHUSD",1646732433350,0.96741,2585.5,2585.0,0.00536374]
["bitfinex","ETHUSD",1646732433549,0.96741,2585.5,2585.0,0.62386374]
["bitfinex","ETHUSD",1646732434149,0.96741,2585.5,2585.0,1.83941815]
["bitfinex","ETHUSD",1646732434354,1.34769997,2585.8,2585.0,1.83405441]
["bitfinex","ETHUSD",1646732434651,5.6503,2586.2,2585.1,0.0053635]
["bitfinex","ETHUSD",1646732434852,3.1904,2586.2,2585.3,0.6185]
["bitfinex","ETHUSD",1646732435051,4.03826,2586.3,2585.3,1.58577]
["bitfinex","ETHUSD",1646732435252,1.02422666,2586.1,2585.5,0.6185]
["bitfinex","ETHUSD",1646732435783,1.02422666,2586.1,2585.4,0.62386324]
["bitfinex","ETHUSD",1646732435784,0.96726,2585.9,2585.4,0.62386324]
["bitfinex","ETHUSD",1646732436585,0.96726,2585.9,2585.5,0.6185]
["bitfinex","ETHUSD",1646732436984,1.06483889,2585.6,2585.5,0.6185]
["bitfinex","ETHUSD",1646732437584,1.06483889,2585.6,2585.4,0.00517249]
["bitfinex","ETHUSD",1646732437986,1.06483889,2585.6,2584.9,0.6185]
["bitfinex","ETHUSD",1646732438186,4.56483889,2585.6,2585.4,0.00517244]
["bitfinex","ETHUSD",1646732438388,0.9675,2585.5,2585.4,0.00517244]
["bitfinex","ETHUSD",1646732438785,1.2675,2585.5,2585.4,0.00517244]
["bitfinex","ETHUSD",1646732438987,4.7675,2585.5,2585.4,0.00517244]
["bitfinex","ETHUSD",1646732439235,1.16336143,2585.2,2585.0,0.6185]
["bitfinex","ETHUSD",1646732439633,1.16336143,2585.2,2584.4,0.90794371]
["bitfinex","ETHUSD",1646732439634,1.16336143,2585.2,2584.5,0.6185]
["bitfinex","ETHUSD",1646732440433,0.3,2585.4,2584.5,1.0074]
["bitfinex","ETHUSD",1646732440832,3.966,2585.7,2584.5,1.0074]
["bitfinex","ETHUSD",1646732441432,3.966,2585.7,2584.5,1.97494]
["bitfinex","ETHUSD",1646732441433,1.43349,2585.7,2584.5,1.97494]
["bitfinex","ETHUSD",1646732441635,3.3929,2585.8,2585.2,0.6185]
["bitfinex","ETHUSD",1646732441839,3.0929,2585.8,2585.2,0.6185]
["bitfinex","ETHUSD",1646732442035,4.1323,2585.9,2585.2,0.6185]
["bitfinex","ETHUSD",1646732442236,2.979,2585.9,2585.2,0.6185]
["bitfinex","ETHUSD",1646732442435,1.1277,2586.0,2585.2,0.6185]
["bitfinex","ETHUSD",1646732442636,3.0625194,2586.0,2585.3,0.6185]
["bitfinex","ETHUSD",1646732443081,2.2348194,2586.0,2585.3,0.6185]
["bitfinex","ETHUSD",1646732443480,5.7348194,2586.0,2584.9,0.6185]
["bitfinex","ETHUSD",1646732443681,0.92332243,2585.5,2584.9,0.6185]
["bitfinex","ETHUSD",1646732443882,0.20558457,2585.5,2584.9,0.6185]
["bitfinex","ETHUSD",1646732444485,0.20558457,2585.5,2585.3,0.00552537]
["bitfinex","ETHUSD",1646732445083,0.20558457,2585.5,2585.0,0.6185]
["bitfinex","ETHUSD",1646732445383,0.20558457,2585.5,2585.3,0.00552545]
["bitfinex","ETHUSD",1646732445384,1.17313847,2585.5,2585.3,0.00552545]
["bitfinex","ETHUSD",1646732445784,0.3,2585.7,2585.3,0.00552545]
["bitfinex","ETHUSD",1646732446185,0.9675,2585.9,2585.3,0.00552545]
["bitfinex","ETHUSD",1646732446390,1.9349256,2585.9,2585.1,0.6185]
["bitfinex","ETHUSD",1646732446638,2.2349256,2585.9,2585.4,0.00552528]
["bitfinex","ETHUSD",1646732446828,3.37979948,2585.9,2585.4,0.62402528]
["bitfinex","ETHUSD",1646732447029,3.07979948,2585.9,2585.4,0.62402528]
["bitfinex","ETHUSD",1646732447228,3.37979948,2585.9,2585.4,0.62402528]
["bitfinex","ETHUSD",1646732447628,3.07979948,2585.9,2585.4,0.6185]
["bitfinex","ETHUSD",1646732447833,3.37979948,2585.9,2585.4,0.00538786]
["bitfinex","ETHUSD",1646732448033,3.07979948,2585.9,2585.4,0.00538786]
["bitfinex","ETHUSD",1646732448232,3.37979948,2585.9,2585.4,0.00538786]
["bitfinex","ETHUSD",1646732448633,3.07979948,2585.9,2585.4,0.00538786]
["bitfinex","ETHUSD",1646732448835,3.37979948,2585.9,2585.3,0.6185]
["bitfinex","ETHUSD",1646732449034,1.44487388,2585.9,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732449335,1.14487388,2585.9,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732450037,5.90137,2585.8,2585.3,0.6185]
["bitfinex","ETHUSD",1646732450233,5.90137,2585.8,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732450234,6.09693751,2585.8,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732450475,0.19556751,2585.7,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732450677,0.466,2585.6,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732450876,4.69971016,2585.5,2585.4,0.0052221]
["bitfinex","ETHUSD",1646732451077,4.89527767,2585.5,2585.3,0.6185]
["bitfinex","ETHUSD",1646732451276,3.5,2585.4,2585.3,0.6185]
["bitfinex","ETHUSD",1646732451481,3.5,2585.4,2584.5,1.93519]
["bitfinex","ETHUSD",1646732451482,3.966,2585.4,2584.5,1.93519]
["bitfinex","ETHUSD",1646732452084,3.966,2585.4,2584.6,0.96763]
["bitfinex","ETHUSD",1646732452282,1.10893735,2585.0,2584.6,0.96763]
["bitfinex","ETHUSD",1646732452681,1.10893735,2585.0,2584.8,0.00517193]
["bitfinex","ETHUSD",1646732453481,1.10893735,2585.0,2584.6,0.96763]
["bitfinex","ETHUSD",1646732453882,1.10893735,2585.0,2584.8,0.005172]
["bitfinex","ETHUSD",1646732454144,0.3,2585.1,2584.8,0.005172]
["bitfinex","ETHUSD",1646732454333,0.466,2585.4,2584.8,0.005172]
["bitfinex","ETHUSD",1646732454634,8.9615,2585.7,2584.7,0.96763]
["bitfinex","ETHUSD",1646732454834,4.4107,2585.7,2584.7,0.96763]
["bitfinex","ETHUSD",1646732455030,5.33756936,2585.7,2585.0,1.12078547]
["bitfinex","ETHUSD",1646732455232,2.12436936,2585.7,2585.0,1.12595717]
["bitfinex","ETHUSD",1646732455833,1.1975,2585.7,2585.0,1.12595717]
["bitfinex","ETHUSD",1646732456034,1.1975,2585.7,2585.1,0.96736]
["bitfinex","ETHUSD",1646732456234,8.35955497,2586.2,2585.2,0.00521385]
["bitfinex","ETHUSD",1646732456434,0.3,2585.8,2585.2,0.00521385]
["bitfinex","ETHUSD",1646732456635,2.53895497,2586.2,2585.2,0.00521385]
["bitfinex","ETHUSD",1646732456636,3.69556751,2586.1,2585.2,0.00521385]
["bitfinex","ETHUSD",1646732456834,0.19556751,2586.1,2585.2,0.00521385]
["bitfinex","ETHUSD",1646732457036,0.9674218,2585.9,2585.2,0.00521385]
["bitfinex","ETHUSD",1646732457239,0.9674218,2585.9,2584.9,1.935]
["bitfinex","ETHUSD",1646732457437,0.9674218,2585.9,2585.4,0.00398506]
["bitfinex","ETHUSD",1646732457438,0.91459101,2585.7,2585.4,0.00398506]
["bitfinex","ETHUSD",1646732458280,0.91459101,2585.7,2584.9,1.935]
["bitfinex","ETHUSD",1646732458581,1.88210781,2585.7,2585.4,0.00521186]
["bitfinex","ETHUSD",1646732459481,1.88210781,2585.7,2584.9,1.935]
["bitfinex","ETHUSD",1646732459681,1.03302787,2585.3,2584.9,1.935]
["bitfinex","ETHUSD",1646732459884,2.00063677,2585.3,2584.9,1.935]
["bitfinex","ETHUSD",1646732460282,2.00063677,2585.3,2584.6,1.93514]
["bitfinex","ETHUSD",1646732460485,2.00063677,2585.3,2584.7,1.57995875]
["bitfinex","ETHUSD",1646732460883,2.00063677,2585.3,2584.3,1.93532]
["bitfinex","ETHUSD",1646732461084,2.00063677,2585.3,2584.8,0.00525135]
["bitfinex","ETHUSD",1646732461932,2.00063677,2585.3,2584.5,1.88689533]
["bitfinex","ETHUSD",1646732462135,2.00063677,2585.3,2584.6,1.57994437]
["bitfinex","ETHUSD",1646732462332,2.00063677,2585.3,2584.9,0.0052512]
["bitfinex","ETHUSD",1646732463135,2.00063677,2585.3,2584.7,0.9676]
["bitfinex","ETHUSD",1646732463335,2.00063677,2585.3,2584.8,1.58004837]
["bitfinex","ETHUSD",1646732463538,2.00063677,2585.3,2584.3,1.93532]
["bitfinex","ETHUSD",1646732463539,0.01703929,2585.2,2585.0,0.00516845]
["bitfinex","ETHUSD",1646732464336,0.01703929,2585.2,2584.5,0.96769]
["bitfinex","ETHUSD",1646732464337,0.9677053,2585.1,2584.5,0.96769]
["bitfinex","ETHUSD",1646732464537,0.86949621,2584.9,2584.6,1.5801032]
["bitfinex","ETHUSD",1646732464735,0.9677053,2585.1,2585.0,0.82112304]
["bitfinex","ETHUSD",1646732464937,2.13185595,2585.1,2585.0,0.82112304]
["bitfinex","ETHUSD",1646732465581,2.13185595,2585.1,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732465981,0.9677053,2585.1,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732466181,0.01703929,2585.2,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732466381,0.01703929,2585.2,2585.1,1.57999914]
["bitfinex","ETHUSD",1646732467183,0.01703929,2585.2,2585.1,2.476446]
["bitfinex","ETHUSD",1646732468085,0.01703929,2585.2,2585.1,1.57999914]
["bitfinex","ETHUSD",1646732468785,1.9352696,2585.5,2585.1,1.57999914]
["bitfinex","ETHUSD",1646732468987,3.966,2585.6,2585.0,0.82112854]
["bitfinex","ETHUSD",1646732469235,0.87825282,2585.1,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732469638,0.466,2585.6,2585.0,2.39582548]
["bitfinex","ETHUSD",1646732469839,0.466,2585.6,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732470239,0.9677269,2585.2,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732470841,0.97835426,2585.5,2585.1,1.57983524]
["bitfinex","ETHUSD",1646732471046,0.58200208,2585.7,2585.1,1.57983524]
["bitfinex","ETHUSD",1646732471842,1.212,2585.8,2585.1,1.57983524]
["bitfinex","ETHUSD",1646732472043,2.73726216,2585.8,2585.3,0.00517319]
["bitfinex","ETHUSD",1646732472243,0.9674987,2585.7,2585.3,0.00517319]
["bitfinex","ETHUSD",1646732472880,0.9674987,2585.7,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732473086,0.87215299,2585.4,2585.1,1.57984732]
["bitfinex","ETHUSD",1646732473283,1.83980679,2585.4,2585.1,1.57984732]
["bitfinex","ETHUSD",1646732473886,0.9676538,2585.4,2585.1,1.57984732]
["bitfinex","ETHUSD",1646732474086,1.212,2585.8,2585.1,1.57984732]
["bitfinex","ETHUSD",1646732474286,1.212,2585.8,2585.1,0.00517344]
["bitfinex","ETHUSD",1646732474486,1.212,2585.8,2585.2,1.57978094]
["bitfinex","ETHUSD",1646732474687,1.212,2585.8,2585.1,0.00517344]
["bitfinex","ETHUSD",1646732474688,0.9674392,2585.8,2585.1,0.00517344]
["bitfinex","ETHUSD",1646732474885,1.5022,2585.9,2585.1,1.22215779]
["bitfinex","ETHUSD",1646732475286,1.2022,2585.9,2585.1,1.21698435]
["bitfinex","ETHUSD",1646732475487,1.2022,2585.9,2585.3,0.00517313]
["bitfinex","ETHUSD",1646732475888,1.5951,2586.1,2585.3,0.00517313]
["bitfinex","ETHUSD",1646732476090,0.967349,2586.0,2585.4,1.57967382]
["bitfinex","ETHUSD",1646732476288,6.39700868,2586.4,2585.6,0.3889]
["bitfinex","ETHUSD",1646732476488,3.1538,2586.4,2585.6,0.3889]
["bitfinex","ETHUSD",1646732476932,1.2063392,2586.1,2585.5,1.13452414]
["bitfinex","ETHUSD",1646732477334,1.2063392,2586.1,2585.6,1.57952791]
["bitfinex","ETHUSD",1646732477734,7.5,2586.0,2585.5,1.57969141]
["bitfinex","ETHUSD",1646732477938,7.966,2586.0,2584.7,3.19956302]
["bitfinex","ETHUSD",1646732478141,7.966,2586.0,2585.4,0.0051732]
["bitfinex","ETHUSD",1646732478343,0.9676,2585.9,2585.4,0.0051732]
["bitfinex","ETHUSD",1646732478639,0.98742312,2585.5,2585.4,0.0051732]
["bitfinex","ETHUSD",1646732479239,0.98742312,2585.5,2585.4,0.00517313]
["bitfinex","ETHUSD",1646732479438,1.2675075,2585.6,2585.4,0.00517313]
["bitfinex","ETHUSD",1646732479641,0.9675075,2585.6,2585.4,0.00517313]
["bitfinex","ETHUSD",1646732480039,0.9675075,2585.6,2585.0,0.81595459]
["bitfinex","ETHUSD",1646732480385,0.9675075,2585.6,2585.4,0.00517305]
["bitfinex","ETHUSD",1646732480586,1.09643077,2585.5,2585.4,0.00517305]
["bitfinex","ETHUSD",1646732480786,1.09643077,2585.5,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732485233,1.09643077,2585.5,2585.1,0.00551996]
["bitfinex","ETHUSD",1646732486034,1.09643077,2585.5,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732486238,1.09643077,2585.5,2585.0,1.71476536]
["bitfinex","ETHUSD",1646732486439,1.09643077,2585.5,2585.2,0.00551988]
["bitfinex","ETHUSD",1646732487235,1.09643077,2585.5,2585.0,2.68221536]
["bitfinex","ETHUSD",1646732487437,1.09643077,2585.5,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732487636,1.09643077,2585.5,2585.2,0.0055198]
["bitfinex","ETHUSD",1646732488586,1.09643077,2585.5,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732488789,1.09643077,2585.5,2585.2,0.0055198]
["bitfinex","ETHUSD",1646732489186,2.06404077,2585.5,2585.2,0.0055198]
["bitfinex","ETHUSD",1646732489586,2.06404077,2585.5,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732489785,0.9675941,2585.3,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732489991,0.9675941,2585.3,2585.2,0.0053542]
["bitfinex","ETHUSD",1646732490790,0.9675941,2585.3,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732491194,0.9675941,2585.3,2585.1,0.00535436]
["bitfinex","ETHUSD",1646732492129,0.9675941,2585.3,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732492333,0.9675941,2585.3,2585.1,0.00535444]
["bitfinex","ETHUSD",1646732493338,0.9675941,2585.3,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732493637,1.9352741,2585.3,2585.1,0.00516143]
["bitfinex","ETHUSD",1646732494438,1.9352741,2585.3,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732494838,1.9352741,2585.3,2585.1,0.00516143]
["bitfinex","ETHUSD",1646732495681,1.9352741,2585.3,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732495883,1.21096391,2585.1,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732498588,4.71096391,2585.1,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732498992,5.17696391,2585.1,2585.0,0.81478759]
["bitfinex","ETHUSD",1646732499635,5.17696391,2585.1,2585.0,1.74274166]
["bitfinex","ETHUSD",1646732504295,1.11940745,2584.3,2584.2,0.634]
["bitfinex","ETHUSD",1646732504496,4.6799,2584.9,2584.4,0.634]
["bitfinex","ETHUSD",1646732504692,0.466,2584.9,2584.4,0.634]
["bitfinex","ETHUSD",1646732505294,1.43384,2584.9,2584.4,0.634]
["bitfinex","ETHUSD",1646732505495,1.73384,2584.9,2584.5,0.00517448]
["bitfinex","ETHUSD",1646732506095,1.84619288,2584.9,2584.5,0.00517448]
["bitfinex","ETHUSD",1646732506397,0.3,2585.0,2584.5,0.00517448]
["bitfinex","ETHUSD",1646732506636,3.1886,2585.2,2584.4,1.64035243]
["bitfinex","ETHUSD",1646732507243,0.9678,2585.0,2584.4,1.64035243]
["bitfinex","ETHUSD",1646732507839,1.15133854,2584.8,2584.4,1.64035243]
["bitfinex","ETHUSD",1646732508039,1.15133854,2584.8,2584.6,0.00517441]
["bitfinex","ETHUSD",1646732508641,0.3,2584.9,2584.6,0.00517441]
["bitfinex","ETHUSD",1646732508841,0.3,2585.1,2584.6,0.00517441]
["bitfinex","ETHUSD",1646732509039,0.3,2585.1,2584.4,0.634]
["bitfinex","ETHUSD",1646732509040,1.1799,2585.3,2584.4,0.634]
["bitfinex","ETHUSD",1646732509241,1.1799,2585.3,2584.6,0.63917441]
["bitfinex","ETHUSD",1646732509441,1.1799,2585.3,2584.7,0.634]
["bitfinex","ETHUSD",1646732509841,0.87338484,2585.0,2584.7,0.634]
["bitfinex","ETHUSD",1646732510486,0.87338484,2585.0,2584.9,0.00517395]
["bitfinex","ETHUSD",1646732511291,0.87338484,2585.0,2584.4,0.634]
["bitfinex","ETHUSD",1646732511487,0.87338484,2585.0,2584.8,0.00517009]
["bitfinex","ETHUSD",1646732512488,0.87338484,2585.0,2584.4,0.634]
["bitfinex","ETHUSD",1646732512887,0.87338484,2585.0,2584.8,0.00517017]
["bitfinex","ETHUSD",1646732513488,0.96788,2584.9,2584.8,0.00517017]
["bitfinex","ETHUSD",1646732513687,0.96788,2584.9,2584.4,0.634]
["bitfinex","ETHUSD",1646732513889,0.95430277,2584.5,2584.4,0.634]
["bitfinex","ETHUSD",1646732521188,0.90430277,2584.5,2584.4,0.634]
["bitfinex","ETHUSD",1646732522230,0.3,2584.6,2584.4,0.634]
["bitfinex","ETHUSD",1646732522636,1.2678894,2584.7,2584.4,0.634]
["bitfinex","ETHUSD",1646732522939,0.3,2584.7,2584.4,0.634]
["bitfinex","ETHUSD",1646732523135,0.3,2584.9,2584.4,0.634]
["bitfinex","ETHUSD",1646732523336,1.4581,2585.0,2584.7,0.634]
["bitfinex","ETHUSD",1646732523536,0.3,2585.0,2584.7,0.634]
["bitfinex","ETHUSD",1646732523736,0.3,2585.3,2584.7,0.634]
["bitfinex","ETHUSD",1646732523936,3.61845492,2585.4,2584.7,0.634]
["bitfinex","ETHUSD",1646732524136,2.20867169,2585.4,2584.7,0.634]
["bitfinex","ETHUSD",1646732524337,0.9675725,2585.3,2584.7,0.634]
["bitfinex","ETHUSD",1646732524737,5.87735573,2585.3,2584.7,0.634]
["bitfinex","ETHUSD",1646732524937,0.9675725,2585.3,2584.9,0.00517019]
["bitfinex","ETHUSD",1646732525137,0.95096279,2585.2,2584.9,0.00517019]
["bitfinex","ETHUSD",1646732525781,0.95096279,2585.2,2584.7,0.634]
["bitfinex","ETHUSD",1646732525982,0.95096279,2585.2,2584.9,0.00498805]
["bitfinex","ETHUSD",1646732526182,1.91860769,2585.2,2584.9,0.00498805]
["bitfinex","ETHUSD",1646732526989,1.91860769,2585.2,2584.4,0.634]
["bitfinex","ETHUSD",1646732527191,1.91860769,2585.2,2584.9,0.00498805]
["bitfinex","ETHUSD",1646732527387,0.9676449,2585.2,2584.9,0.00498805]
["bitfinex","ETHUSD",1646732527587,1.02822678,2585.1,2584.9,0.00498805]
["bitfinex","ETHUSD",1646732528192,4.52822678,2585.1,2584.4,0.634]
["bitfinex","ETHUSD",1646732528389,0.9677725,2585.0,2584.4,0.634]
["bitfinex","ETHUSD",1646732528588,0.9677725,2585.0,2584.9,0.00498813]
["bitfinex","ETHUSD",1646732528589,1.2677725,2585.0,2584.9,0.00498813]
["bitfinex","ETHUSD",1646732528990,0.9677725,2585.0,2584.9,0.00498813]
["bitfinex","ETHUSD",1646732529233,1.2677725,2585.0,2584.9,0.00498813]
["bitfinex","ETHUSD",1646732529436,1.2677725,2585.0,2584.4,0.634]
["bitfinex","ETHUSD",1646732529635,0.9677725,2585.0,2584.8,0.00517648]
["bitfinex","ETHUSD",1646732529834,1.2677725,2585.0,2584.8,0.00517648]
["bitfinex","ETHUSD",1646732530036,0.3,2585.0,2584.8,0.00517648]
["bitfinex","ETHUSD",1646732530335,1.02822678,2585.1,2584.8,0.00517648]
["bitfinex","ETHUSD",1646732530745,1.02822678,2585.1,2584.7,0.634]
["bitfinex","ETHUSD",1646732531037,1.02822678,2585.1,2584.8,0.00517656]
["bitfinex","ETHUSD",1646732531637,1.02822678,2585.1,2584.8,0.63917656]
["bitfinex","ETHUSD",1646732531838,1.02822678,2585.1,2584.8,0.634]
["bitfinex","ETHUSD",1646732532036,1.02822678,2585.1,2584.8,0.63917648]
["bitfinex","ETHUSD",1646732532737,1.02822678,2585.1,2584.9,0.634]
["bitfinex","ETHUSD",1646732532989,3.5,2585.0,2584.9,0.634]
["bitfinex","ETHUSD",1646732533191,3.5,2585.0,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732533192,0.1836288,2584.8,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732533492,1.88472036,2584.7,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732533689,1.41872036,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732533890,1.88472036,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732534088,0.466,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732534290,0.92751852,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732535190,0.9680898,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732535389,1.1514128,2584.8,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732535592,0.1836288,2584.8,2584.4,1.58024354]
["bitfinex","ETHUSD",1646732535992,0.1836288,2584.8,2584.4,1.96914354]
["bitfinex","ETHUSD",1646732536188,0.1836288,2584.8,2584.5,1.58024354]
["bitfinex","ETHUSD",1646732536832,1.41872036,2585.4,2584.6,0.90817753]
["bitfinex","ETHUSD",1646732537834,2.06863923,2585.3,2584.6,0.90817753]
["bitfinex","ETHUSD",1646732538237,2.06863923,2585.3,2584.9,0.00428208]
["bitfinex","ETHUSD",1646732539036,2.06863923,2585.3,2584.6,0.90817753]
["bitfinex","ETHUSD",1646732539237,2.06863923,2585.3,2585.0,0.00428191]
["bitfinex","ETHUSD",1646732540237,2.06863923,2585.3,2584.6,0.90817753]
["bitfinex","ETHUSD",1646732540484,2.06863923,2585.3,2585.0,0.00551157]
["bitfinex","ETHUSD",1646732541294,3.48735959,2585.3,2585.0,0.00551157]
["bitfinex","ETHUSD",1646732541495,3.48735959,2585.3,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732541691,3.48735959,2585.3,2585.0,0.00538311]
["bitfinex","ETHUSD",1646732541692,1.9355074,2585.2,2585.0,0.00538311]
["bitfinex","ETHUSD",1646732541893,7.51579527,2585.2,2585.0,0.00538311]
["bitfinex","ETHUSD",1646732542092,3.5,2585.1,2585.0,0.00538311]
["bitfinex","ETHUSD",1646732542294,4.16156751,2585.1,2585.0,0.00538311]
["bitfinex","ETHUSD",1646732542692,1.13296916,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732543293,2.38649373,2584.9,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732543295,0.9678436,2584.9,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732544133,1.17283324,2584.6,2584.5,0.005384]
["bitfinex","ETHUSD",1646732545137,1.17283324,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732545338,1.17283324,2584.6,2584.4,0.00515567]
["bitfinex","ETHUSD",1646732546237,0.66156751,2585.1,2584.4,0.00515567]
["bitfinex","ETHUSD",1646732546238,2.08021764,2585.1,2584.4,0.00515567]
["bitfinex","ETHUSD",1646732546441,2.08021764,2585.1,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732546638,2.08021764,2585.1,2584.4,0.00515574]
["bitfinex","ETHUSD",1646732547239,0.9677558,2584.9,2584.4,0.00515574]
["bitfinex","ETHUSD",1646732547438,0.9677558,2584.9,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732547641,2.1287516,2584.9,2584.4,1.20044619]
["bitfinex","ETHUSD",1646732547895,2.1287516,2584.9,2584.6,0.00515536]
["bitfinex","ETHUSD",1646732548084,2.4287516,2584.9,2584.6,0.00515536]
["bitfinex","ETHUSD",1646732548686,2.4287516,2584.9,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732549088,2.4287516,2584.9,2584.6,0.00516675]
["bitfinex","ETHUSD",1646732549789,3.84740173,2584.9,2584.6,0.00516675]
["bitfinex","ETHUSD",1646732550486,3.5,2584.7,2584.6,0.00516675]
["bitfinex","ETHUSD",1646732550685,6.8702169,2584.7,2584.6,0.00516675]
["bitfinex","ETHUSD",1646732551091,7.8382769,2584.7,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732551291,8.8063364,2584.7,2584.5,0.0051669]
["bitfinex","ETHUSD",1646732551495,10.22498653,2584.7,2584.5,0.0051669]
["bitfinex","ETHUSD",1646732551733,10.52498653,2584.7,2584.5,0.0051669]
["bitfinex","ETHUSD",1646732552131,10.22498653,2584.7,2584.5,0.0051669]
["bitfinex","ETHUSD",1646732552332,10.52498653,2584.7,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732552534,0.96806,2584.6,2584.5,0.00516621]
["bitfinex","ETHUSD",1646732552734,2.6137812,2584.6,2584.5,0.00516621]
["bitfinex","ETHUSD",1646732553536,2.6137812,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732553537,3.5,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732553737,0.466,2584.4,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732556391,3.5,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732557390,3.5,2584.5,2584.4,1.20648194]
["bitfinex","ETHUSD",1646732557791,0.9680595,2584.7,2584.4,1.20648194]
["bitfinex","ETHUSD",1646732557992,3.5,2584.6,2584.4,1.20648194]
["bitfinex","ETHUSD",1646732558292,3.5,2584.6,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732558593,5.4357702,2584.6,2584.4,0.00517403]
["bitfinex","ETHUSD",1646732559638,1.22414952,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732559832,5.4357702,2584.6,2584.4,0.0051659]
["bitfinex","ETHUSD",1646732559833,1.9357702,2584.6,2584.4,0.0051659]
["bitfinex","ETHUSD",1646732560833,3.5,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732561033,3.5,2584.5,2584.4,0.0051659]
["bitfinex","ETHUSD",1646732561635,3.5,2584.5,2584.4,0.00384999]
["bitfinex","ETHUSD",1646732561935,4.67899776,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732562537,5.64056527,2584.5,2584.3,0.56643438]
["bitfinex","ETHUSD",1646732562736,0.9681475,2584.3,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732562986,1.9363719,2584.2,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732563189,2.2363719,2584.2,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732563384,1.21603602,2583.8,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732563584,0.3,2583.9,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732563789,0.9681245,2583.8,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732563986,5.6428,2584.3,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732564186,5.9428,2584.3,2583.6,1.58079496]
["bitfinex","ETHUSD",1646732564390,3.5,2583.7,2583.6,1.58079496]
["bitfinex","ETHUSD",1646732565188,3.5,2583.7,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732565388,3.5,2583.7,2583.6,1.58080851]
["bitfinex","ETHUSD",1646732565589,3.5,2583.7,2583.6,1.58081368]
["bitfinex","ETHUSD",1646732566189,3.5,2583.7,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732566388,3.5,2583.7,2583.6,1.58071321]
["bitfinex","ETHUSD",1646732566633,3.5,2583.7,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732567033,4.4681196,2583.7,2583.5,0.01990931]
["bitfinex","ETHUSD",1646732568039,4.4681196,2583.7,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732568239,4.4681196,2583.7,2583.5,0.01990847]
["bitfinex","ETHUSD",1646732569140,4.4681196,2583.7,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732569540,4.4681196,2583.7,2583.5,0.01990847]
["bitfinex","ETHUSD",1646732570392,4.4681196,2583.7,2583.5,0.01439896]
["bitfinex","ETHUSD",1646732570784,4.4681196,2583.7,2583.5,0.01990847]
["bitfinex","ETHUSD",1646732571485,4.4681196,2583.7,2583.5,0.01358147]
["bitfinex","ETHUSD",1646732571690,4.4681196,2583.7,2583.5,0.00807196]
["bitfinex","ETHUSD",1646732571985,4.4681196,2583.7,2583.5,0.01340058]
["bitfinex","ETHUSD",1646732572185,4.4681196,2583.7,2583.5,0.00916301]
["bitfinex","ETHUSD",1646732572589,3.5,2583.7,2583.5,0.00916301]
["bitfinex","ETHUSD",1646732572787,3.5,2583.7,2583.5,0.00383439]
["bitfinex","ETHUSD",1646732573191,3.5,2583.7,2583.5,0.00916301]
["bitfinex","ETHUSD",1646732573793,4.4680923,2583.7,2583.5,0.00916301]
["bitfinex","ETHUSD",1646732573992,4.4680923,2583.7,2583.5,0.00383439]
["bitfinex","ETHUSD",1646732574532,4.4680923,2583.7,2583.5,0.00916301]
["bitfinex","ETHUSD",1646732575332,4.4680923,2583.7,2583.5,0.00383439]
["bitfinex","ETHUSD",1646732575534,4.4680923,2583.7,2583.5,0.00898755]
["bitfinex","ETHUSD",1646732576438,4.4680923,2583.7,2583.5,0.00383439]
["bitfinex","ETHUSD",1646732576634,4.4680923,2583.7,2583.5,0.00898755]
["bitfinex","ETHUSD",1646732577034,4.4680923,2583.7,2583.5,0.00515316]
["bitfinex","ETHUSD",1646732577637,4.4680923,2583.7,2583.3,1.0659904]
["bitfinex","ETHUSD",1646732577882,4.4680923,2583.7,2583.5,0.00515316]
["bitfinex","ETHUSD",1646732578787,4.4680923,2583.7,2583.3,1.0659904]
["bitfinex","ETHUSD",1646732578989,4.4680923,2583.7,2583.0,2.87564808]
["bitfinex","ETHUSD",1646732579187,4.4680923,2583.7,2583.5,0.005165]
["bitfinex","ETHUSD",1646732580090,1.09371472,2583.6,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732580292,0.9683118,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732580689,4.4683118,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732581492,4.4683118,2583.5,2583.1,0.00516553]
["bitfinex","ETHUSD",1646732581734,4.48749781,2583.2,2583.1,0.00516553]
["bitfinex","ETHUSD",1646732582534,4.48749781,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732582736,4.48749781,2583.2,2583.0,0.02183595]
["bitfinex","ETHUSD",1646732583737,4.48749781,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732583937,4.48749781,2583.2,2583.0,0.02183602]
["bitfinex","ETHUSD",1646732584940,4.48749781,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732585140,4.48749781,2583.2,2583.0,0.02183602]
["bitfinex","ETHUSD",1646732585398,2.80131566,2583.2,2583.0,0.02183602]
["bitfinex","ETHUSD",1646732586188,2.80131566,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732586388,2.80131566,2583.2,2583.0,0.02181308]
["bitfinex","ETHUSD",1646732587392,3.5,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732587594,2.80131566,2583.2,2583.0,0.02181308]
["bitfinex","ETHUSD",1646732587791,1.1533,2583.1,2583.0,0.02181308]
["bitfinex","ETHUSD",1646732588597,0.00126051,2583.6,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732588996,3.0713,2584.2,2583.1,2.54882335]
["bitfinex","ETHUSD",1646732588997,0.00126051,2584.0,2583.1,2.54882335]
["bitfinex","ETHUSD",1646732589236,0.00126051,2584.0,2583.2,1.58084335]
["bitfinex","ETHUSD",1646732589434,1.23227629,2584.0,2583.0,0.40554808]
["bitfinex","ETHUSD",1646732589639,1.23227629,2584.0,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732590035,1.23227629,2584.0,2583.0,3.51664808]
["bitfinex","ETHUSD",1646732590238,1.23227629,2584.0,2583.5,0.00517481]
["bitfinex","ETHUSD",1646732590936,1.23227629,2584.0,2583.3,0.95924466]
["bitfinex","ETHUSD",1646732591338,1.23227629,2584.0,2583.6,0.00517458]
["bitfinex","ETHUSD",1646732591535,0.00126051,2584.0,2583.6,0.00517458]
["bitfinex","ETHUSD",1646732592136,0.00126051,2584.0,2583.5,0.96801]
["bitfinex","ETHUSD",1646732592537,0.00126051,2584.0,2583.7,0.0051745]
["bitfinex","ETHUSD",1646732592736,0.00126051,2584.0,2583.8,0.92110465]
["bitfinex","ETHUSD",1646732592994,0.00126051,2584.0,2583.8,1.88888465]
["bitfinex","ETHUSD",1646732593595,0.00126051,2584.0,2583.8,1.89405382]
["bitfinex","ETHUSD",1646732594294,0.00126051,2584.0,2583.9,2.93561357]
["bitfinex","ETHUSD",1646732594493,0.00126051,2584.0,2583.8,1.88888465]
["bitfinex","ETHUSD",1646732594796,0.00126051,2584.0,2583.8,1.89405382]
["bitfinex","ETHUSD",1646732594994,0.00126051,2584.6,2583.8,1.89405382]
["bitfinex","ETHUSD",1646732595193,0.00126051,2584.6,2584.1,0.96771]
["bitfinex","ETHUSD",1646732595392,0.00126051,2584.6,2584.4,1.02835619]
["bitfinex","ETHUSD",1646732596393,0.00126051,2584.6,2584.2,0.97285848]
["bitfinex","ETHUSD",1646732597037,0.00126051,2584.6,2584.2,0.96769]
["bitfinex","ETHUSD",1646732597237,0.00126051,2584.6,2584.3,0.00513581]
["bitfinex","ETHUSD",1646732598242,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732598444,0.00126051,2584.6,2584.3,0.00513573]
["bitfinex","ETHUSD",1646732599343,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732599542,0.00126051,2584.6,2584.3,0.00513573]
["bitfinex","ETHUSD",1646732600585,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732600785,0.00126051,2584.6,2584.3,0.00516985]
["bitfinex","ETHUSD",1646732601886,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732602086,0.00126051,2584.6,2584.3,0.00516985]
["bitfinex","ETHUSD",1646732602887,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732603290,0.00126051,2584.6,2584.3,0.00516985]
["bitfinex","ETHUSD",1646732604136,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732604337,0.00126051,2584.6,2584.3,0.00516863]
["bitfinex","ETHUSD",1646732605339,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732605539,0.00126051,2584.6,2584.3,0.00516863]
["bitfinex","ETHUSD",1646732606542,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732606942,0.00126051,2584.6,2584.3,0.00516863]
["bitfinex","ETHUSD",1646732607742,0.00126051,2584.6,2584.2,1.17956629]
["bitfinex","ETHUSD",1646732607994,0.00126051,2584.6,2584.3,0.00516875]
["bitfinex","ETHUSD",1646732608897,0.00126051,2584.6,2584.1,0.96777]
["bitfinex","ETHUSD",1646732609294,0.00126051,2584.6,2584.3,0.00516875]
["bitfinex","ETHUSD",1646732610196,0.00126051,2584.6,2584.1,0.96777]
["bitfinex","ETHUSD",1646732610396,0.00126051,2584.6,2584.3,0.00516875]
["bitfinex","ETHUSD",1646732610597,0.00126051,2584.6,2584.4,0.99706945]
["bitfinex","ETHUSD",1646732610997,0.00126051,2584.6,2584.3,0.00516875]
["bitfinex","ETHUSD",1646732611401,0.00126051,2584.6,2584.2,0.96772]
["bitfinex","ETHUSD",1646732611637,0.00126051,2584.6,2584.4,0.00516866]
["bitfinex","ETHUSD",1646732611840,0.00126051,2584.6,2584.4,0.00432552]
["bitfinex","ETHUSD",1646732612638,0.00126051,2584.6,2584.3,1.20703946]
["bitfinex","ETHUSD",1646732614046,0.00126051,2584.6,2584.2,0.96772]
["bitfinex","ETHUSD",1646732614244,0.00126051,2584.6,2583.8,1.93538]
["bitfinex","ETHUSD",1646732614846,0.00126051,2584.6,2583.8,8.220928]
["bitfinex","ETHUSD",1646732615045,0.00126051,2584.6,2583.9,1.58021793]
["bitfinex","ETHUSD",1646732615486,0.00126051,2584.6,2584.1,0.00550944]
["bitfinex","ETHUSD",1646732615685,0.00126051,2584.6,2584.4,0.96188346]
["bitfinex","ETHUSD",1646732616084,0.00126051,2584.8,2584.4,0.96188346]
["bitfinex","ETHUSD",1646732616285,0.00126051,2584.8,2584.5,0.96764]
["bitfinex","ETHUSD",1646732619242,0.00126051,2585.1,2584.5,0.96764]
["bitfinex","ETHUSD",1646732619442,3.50126051,2585.1,2584.4,0.00550894]
["bitfinex","ETHUSD",1646732619642,0.9677752,2585.0,2584.4,0.00550894]
["bitfinex","ETHUSD",1646732619842,0.9677752,2585.0,2584.3,1.93528]
["bitfinex","ETHUSD",1646732620042,0.00126051,2585.1,2584.1,1.93552]
["bitfinex","ETHUSD",1646732620043,4.4438428,2585.1,2584.1,1.93552]
["bitfinex","ETHUSD",1646732620245,4.4438428,2585.1,2584.4,0.00534374]
["bitfinex","ETHUSD",1646732620444,1.12381017,2584.6,2584.4,0.00534374]
["bitfinex","ETHUSD",1646732621042,1.12381017,2584.6,2584.1,1.93552]
["bitfinex","ETHUSD",1646732621244,1.12381017,2584.6,2584.4,0.00534367]
["bitfinex","ETHUSD",1646732622245,1.22138865,2584.2,2584.1,1.93552]
["bitfinex","ETHUSD",1646732622448,1.22138865,2584.2,2583.8,0.96795]
["bitfinex","ETHUSD",1646732623294,2.26528865,2584.2,2583.9,0.58426415]
["bitfinex","ETHUSD",1646732623496,4.20140155,2584.2,2584.0,0.58426415]
["bitfinex","ETHUSD",1646732624499,4.20140155,2584.2,2584.1,0.58426415]
["bitfinex","ETHUSD",1646732625094,4.20140155,2584.2,2584.1,0.58300364]
["bitfinex","ETHUSD",1646732625494,4.20140155,2584.2,2584.0,0.00516185]
["bitfinex","ETHUSD",1646732625896,1.15632445,2583.7,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732626195,1.9361129,2584.2,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732627344,0.9680224,2584.0,2583.8,0.00517001]
["bitfinex","ETHUSD",1646732628242,0.9680224,2584.0,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732628443,1.92876517,2583.9,2583.8,0.00517001]
["bitfinex","ETHUSD",1646732629444,1.92876517,2583.9,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732629645,3.86539637,2583.9,2583.7,0.00517009]
["bitfinex","ETHUSD",1646732630690,3.86539637,2583.9,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732630892,0.9682668,2583.8,2583.7,0.00509336]
["bitfinex","ETHUSD",1646732631892,0.9682668,2583.8,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732632093,0.9682668,2583.8,2583.6,0.58809707]
["bitfinex","ETHUSD",1646732633097,0.9682668,2583.8,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732633297,0.9682668,2583.8,2583.6,0.58809715]
["bitfinex","ETHUSD",1646732633499,1.91084909,2583.8,2583.6,0.58809715]
["bitfinex","ETHUSD",1646732634341,0.94258229,2583.7,2583.6,0.58300364]
["bitfinex","ETHUSD",1646732634540,5.5,2583.7,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732634741,0.96848,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732635640,1.14435595,2583.4,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732635940,4.04988295,2583.4,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732638095,4.04988295,2583.4,2583.1,0.00551269]
["bitfinex","ETHUSD",1646732639095,4.04988295,2583.4,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732639498,2.11286495,2583.4,2583.1,0.00551261]
["bitfinex","ETHUSD",1646732639698,1.14435595,2583.4,2583.1,0.00551261]
["bitfinex","ETHUSD",1646732639897,0.9682167,2583.5,2583.1,0.00551261]
["bitfinex","ETHUSD",1646732640297,0.9682167,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732640698,0.9682167,2583.5,2583.1,0.00551261]
["bitfinex","ETHUSD",1646732641303,0.89483273,2583.3,2583.1,0.00551261]
["bitfinex","ETHUSD",1646732641499,0.89483273,2583.3,2583.0,0.98491808]
["bitfinex","ETHUSD",1646732641740,0.89483273,2583.3,2583.2,0.00551253]
["bitfinex","ETHUSD",1646732642643,0.9682167,2583.5,2583.1,0.9682]
["bitfinex","ETHUSD",1646732643045,0.9682167,2583.5,2583.1,0.97354723]
["bitfinex","ETHUSD",1646732643846,0.9682167,2583.5,2583.1,0.9682]
["bitfinex","ETHUSD",1646732644045,0.9682167,2583.5,2583.2,0.00534715]
["bitfinex","ETHUSD",1646732644246,2.09973876,2583.5,2583.3,0.9682]
["bitfinex","ETHUSD",1646732644447,2.2257,2583.7,2583.3,1.93636]
["bitfinex","ETHUSD",1646732644448,2.193848,2583.7,2583.3,1.93636]
["bitfinex","ETHUSD",1646732644647,0.968148,2583.7,2583.3,1.93636]
["bitfinex","ETHUSD",1646732645493,0.968148,2583.7,2583.4,0.00534683]
["bitfinex","ETHUSD",1646732646294,0.968148,2583.7,2583.3,3.04843506]
["bitfinex","ETHUSD",1646732646493,0.968148,2583.7,2583.4,0.0051736]
["bitfinex","ETHUSD",1646732647598,1.09083207,2583.6,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732647802,0.9684215,2583.5,2583.4,0.0051736]
["bitfinex","ETHUSD",1646732648300,2.1556215,2583.5,2583.4,0.0051736]
["bitfinex","ETHUSD",1646732648798,2.1556215,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732648998,2.1556215,2583.5,2583.3,0.00517375]
["bitfinex","ETHUSD",1646732649942,2.6216215,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732650346,2.6216215,2583.5,2583.3,0.00516575]
["bitfinex","ETHUSD",1646732651245,2.6216215,2583.5,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732651443,0.96853,2583.4,2583.3,0.00516575]
["bitfinex","ETHUSD",1646732652448,0.96853,2583.4,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732652449,0.97704979,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732652901,0.9684235,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732653694,0.9682585,2583.4,2583.1,0.96826]
["bitfinex","ETHUSD",1646732653896,1.93092396,2583.4,2583.1,0.96826]
["bitfinex","ETHUSD",1646732654097,0.466,2583.8,2583.1,0.96826]
["bitfinex","ETHUSD",1646732654295,4.7059,2583.9,2583.1,0.96826]
["bitfinex","ETHUSD",1646732654897,1.2059,2583.9,2583.1,0.96826]
["bitfinex","ETHUSD",1646732655096,1.2059,2583.9,2583.4,0.00516615]
["bitfinex","ETHUSD",1646732655300,1.2059,2583.9,2583.4,4.47330615]
["bitfinex","ETHUSD",1646732655301,0.9681917,2583.8,2583.4,4.47330615]
["bitfinex","ETHUSD",1646732655498,0.9681917,2583.8,2583.4,0.97330615]
["bitfinex","ETHUSD",1646732655896,0.9681917,2583.8,2583.4,0.96814]
["bitfinex","ETHUSD",1646732656396,0.9681917,2583.8,2583.5,0.005166]
["bitfinex","ETHUSD",1646732656638,0.9681917,2583.8,2583.5,0.00370547]
["bitfinex","ETHUSD",1646732657240,4.486,2584.1,2583.4,5.43624]
["bitfinex","ETHUSD",1646732657241,5.4539919,2584.1,2583.4,5.43624]
["bitfinex","ETHUSD",1646732657440,0.9679919,2584.1,2583.4,5.43624]
["bitfinex","ETHUSD",1646732657641,1.2314,2584.2,2583.4,5.43624]
["bitfinex","ETHUSD",1646732657943,1.2314,2584.2,2583.6,1.93576]
["bitfinex","ETHUSD",1646732658249,1.2314,2584.2,2583.7,0.96788]
["bitfinex","ETHUSD",1646732658543,1.22640077,2584.3,2583.6,3.5]
["bitfinex","ETHUSD",1646732659542,1.22640077,2584.3,2583.7,1.03321818]
["bitfinex","ETHUSD",1646732660242,2.4365,2584.5,2583.7,1.03321818]
["bitfinex","ETHUSD",1646732661290,1.00594042,2584.3,2583.7,1.03321818]
["bitfinex","ETHUSD",1646732661988,2.4365,2584.5,2583.7,1.03321818]
["bitfinex","ETHUSD",1646732663598,0.86607826,2584.3,2583.4,0.0055124]
["bitfinex","ETHUSD",1646732664441,0.86607826,2584.3,2583.1,0.3889]
["bitfinex","ETHUSD",1646732664442,0.0055124,2583.4,2583.2,3.88809683]
["bitfinex","ETHUSD",1646732664640,0.86607826,2584.3,2583.2,3.88809683]
["bitfinex","ETHUSD",1646732664641,0.86607826,2584.3,2583.4,0.01314273]
["bitfinex","ETHUSD",1646732664843,0.86607826,2584.3,2583.4,4.53176711]
["bitfinex","ETHUSD",1646732665244,0.86607826,2584.3,2583.4,1.03176711]
["bitfinex","ETHUSD",1646732665646,0.94648209,2583.9,2583.4,0.00763045]
["bitfinex","ETHUSD",1646732665947,0.94648209,2583.9,2583.4,0.01295668]
["bitfinex","ETHUSD",1646732666754,0.94648209,2583.9,2583.4,0.00763045]
["bitfinex","ETHUSD",1646732667149,0.94648209,2583.9,2583.4,0.01295659]
["bitfinex","ETHUSD",1646732668037,0.94648209,2583.9,2583.4,0.00763045]
["bitfinex","ETHUSD",1646732668337,0.94648209,2583.9,2583.4,0.01295659]
["bitfinex","ETHUSD",1646732669335,0.94648209,2583.9,2583.4,0.00763045]
["bitfinex","ETHUSD",1646732669539,0.94648209,2583.9,2583.4,0.01279254]
["bitfinex","ETHUSD",1646732670439,1.2282,2584.1,2583.4,0.00763045]
["bitfinex","ETHUSD",1646732670638,1.2282,2584.1,2583.4,0.01279254]
["bitfinex","ETHUSD",1646732671043,0.94258229,2584.3,2583.4,0.01279254]
["bitfinex","ETHUSD",1646732671340,0.94258229,2584.3,2584.1,0.54433256]
["bitfinex","ETHUSD",1646732671545,2.08118229,2584.5,2584.1,0.54433256]
["bitfinex","ETHUSD",1646732671752,0.94258229,2584.5,2584.1,0.54433256]
["bitfinex","ETHUSD",1646732672646,1.00318901,2584.6,2584.1,0.54433256]
["bitfinex","ETHUSD",1646732674251,1.00318901,2584.6,2584.1,0.53796305]
["bitfinex","ETHUSD",1646732675695,1.1386,2584.8,2584.1,4.03796305]
["bitfinex","ETHUSD",1646732676700,2.3146828,2584.8,2584.1,4.03796305]
["bitfinex","ETHUSD",1646732676896,2.3146828,2584.8,2584.1,0.53796305]
["bitfinex","ETHUSD",1646732677098,2.3146828,2584.8,2584.2,0.53796305]
["bitfinex","ETHUSD",1646732678197,2.3146828,2584.8,2584.3,0.53796305]
["bitfinex","ETHUSD",1646732678496,1.1386,2584.8,2584.3,0.53796305]
["bitfinex","ETHUSD",1646732679339,2.08118229,2584.8,2583.9,0.53796305]
["bitfinex","ETHUSD",1646732679546,1.10037113,2584.4,2583.9,0.53796305]
["bitfinex","ETHUSD",1646732680149,2.08118229,2584.8,2583.9,0.53796305]
["bitfinex","ETHUSD",1646732680546,2.08118229,2584.8,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732680750,2.08118229,2584.8,2583.9,0.53796305]
["bitfinex","ETHUSD",1646732680948,1.1386,2584.8,2583.9,0.53796305]
["bitfinex","ETHUSD",1646732681249,1.18725754,2584.6,2583.9,0.53796305]
["bitfinex","ETHUSD",1646732682050,0.95904876,2585.0,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732682250,0.01646647,2585.0,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732682451,2.4374,2585.1,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732682890,1.16976584,2585.0,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732683696,1.1533,2585.0,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732683998,1.16976711,2585.0,2583.9,4.03796305]
["bitfinex","ETHUSD",1646732684196,1.18158029,2584.7,2584.3,0.53796305]
["bitfinex","ETHUSD",1646732684598,1.18158029,2584.7,2583.8,0.73126305]
["bitfinex","ETHUSD",1646732684998,1.3771478,2584.7,2583.8,0.73126305]
["bitfinex","ETHUSD",1646732685197,2.1431478,2584.7,2583.8,0.53796305]
["bitfinex","ETHUSD",1646732685597,0.86902628,2583.9,2583.7,0.53796305]
["bitfinex","ETHUSD",1646732686675,0.86902628,2583.9,2583.4,0.55075839]
["bitfinex","ETHUSD",1646732687274,0.86902628,2583.9,2583.4,0.5455935]
["bitfinex","ETHUSD",1646732687474,0.86902628,2583.9,2583.4,0.01067787]
["bitfinex","ETHUSD",1646732688475,0.86902628,2583.9,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732688877,0.86902628,2583.9,2583.4,0.01067607]
["bitfinex","ETHUSD",1646732689577,0.86902628,2583.9,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732689777,1.63502628,2583.9,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732689978,1.83059379,2583.9,2583.4,0.01067607]
["bitfinex","ETHUSD",1646732690797,1.83059379,2583.9,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732690798,3.5,2583.8,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732690998,4.266,2583.8,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732691298,4.46156751,2583.8,2583.4,0.00551345]
["bitfinex","ETHUSD",1646732691703,17.33156751,2583.8,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732691907,1.41387343,2583.6,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732692104,0.466,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732692305,0.66156751,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732692499,0.66156751,2583.5,2583.4,0.0051779]
["bitfinex","ETHUSD",1646732692500,1.65151215,2583.5,2583.4,0.0051779]
["bitfinex","ETHUSD",1646732692700,5.15151215,2583.5,2583.4,0.0051779]
["bitfinex","ETHUSD",1646732693101,5.75151215,2583.5,2583.4,0.0051779]
["bitfinex","ETHUSD",1646732693307,5.55594464,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732695856,4.566,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732697062,4.1,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732697260,0.6,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732697461,0.3,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732697908,2.43765742,2583.6,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732699602,1.4966,2583.6,2583.4,0.00517614]
["bitfinex","ETHUSD",1646732700600,1.14291575,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732700799,1.4966,2583.6,2583.4,0.00517794]
["bitfinex","ETHUSD",1646732701643,1.4966,2583.6,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732701848,1.11324847,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732702049,1.11324847,2583.5,2583.4,0.00517809]
["bitfinex","ETHUSD",1646732702649,1.30881598,2583.5,2583.4,0.00517809]
["bitfinex","ETHUSD",1646732703049,1.30881598,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732703650,4.80881598,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732703850,5.10881598,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732704251,5.40881598,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732704452,17.74481598,2583.5,2583.4,1.345e-05]
["bitfinex","ETHUSD",1646732705052,18.67,2583.4,2583.3,0.00516472]
["bitfinex","ETHUSD",1646732705252,19.49898087,2583.4,2583.3,0.00516472]
["bitfinex","ETHUSD",1646732705498,17.37,2583.3,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732705700,0.466,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732705901,0.66156751,2583.2,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732706100,1.19556751,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732706300,1.96156751,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732706700,2.93842066,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732706899,17.30842066,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732707102,17.67140153,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732707503,18.67140153,2583.1,2583.0,0.01664808]
["bitfinex","ETHUSD",1646732708506,18.67140153,2583.1,2583.0,4.808e-05]
["bitfinex","ETHUSD",1646732708707,21.17,2583.0,2582.9,0.01635953]
["bitfinex","ETHUSD",1646732708908,21.99898087,2583.0,2582.9,0.01635953]
["bitfinex","ETHUSD",1646732709146,5.8,2582.9,2582.5,0.00393216]
["bitfinex","ETHUSD",1646732709347,3.966,2582.8,2582.5,0.00393216]
["bitfinex","ETHUSD",1646732709547,1.03718211,2582.7,2582.5,0.00393216]
["bitfinex","ETHUSD",1646732709747,4.83718211,2582.7,2582.5,0.00393216]
["bitfinex","ETHUSD",1646732709950,3.5,2582.6,2582.5,0.00393216]
["bitfinex","ETHUSD",1646732710647,4.83718211,2582.7,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732710846,8.33718211,2582.7,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732711050,4.83718211,2582.7,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732711247,5.13718211,2582.7,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732711448,8.63718211,2582.7,2582.5,0.00393216]
["bitfinex","ETHUSD",1646732711647,8.63718211,2582.7,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732712049,3.5,2582.6,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732712250,15.37,2582.6,2582.5,0.00944418]
["bitfinex","ETHUSD",1646732712454,11.87545582,2582.5,2581.8,0.53796305]
["bitfinex","ETHUSD",1646732712653,11.87545582,2582.5,2582.4,0.02356612]
["bitfinex","ETHUSD",1646732712654,15.84145582,2582.5,2582.4,0.02356612]
["bitfinex","ETHUSD",1646732712916,16.14145582,2582.5,2582.4,0.02124075]
["bitfinex","ETHUSD",1646732713105,16.14145582,2582.5,2581.8,0.53796305]
["bitfinex","ETHUSD",1646732713106,0.0212,2582.4,2581.8,0.53796305]
["bitfinex","ETHUSD",1646732713305,16.33702333,2582.5,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732713306,11.87,2582.2,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732713509,0.466,2582.3,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732713510,0.9692076,2582.0,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732713707,3.5,2581.9,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732714107,0.89540575,2581.8,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732714507,5.81711315,2581.8,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732714708,3.5,2581.7,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732714910,15.836,2581.7,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732715110,3.5,2581.6,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732715308,3.966,2581.6,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732715511,4.266,2581.6,2581.2,0.93080684]
["bitfinex","ETHUSD",1646732716110,4.266,2581.6,2581.2,0.0106664]
["bitfinex","ETHUSD",1646732716112,17.37,2581.5,2581.2,0.0106664]
["bitfinex","ETHUSD",1646732716310,15.836,2581.4,2581.2,0.0106664]
["bitfinex","ETHUSD",1646732716511,15.836,2581.4,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732716512,5.5,2581.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732716750,15.836,2581.1,2581.0,0.0213328]
["bitfinex","ETHUSD",1646732716950,16.03156751,2581.1,2581.0,0.0213328]
["bitfinex","ETHUSD",1646732717151,17.3913,2581.0,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732717349,15.836,2580.9,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732717552,5.5,2580.7,2580.6,0.0135152]
["bitfinex","ETHUSD",1646732717754,0.466,2580.7,2580.6,0.0135152]
["bitfinex","ETHUSD",1646732717955,3.966,2580.7,2580.6,0.0135152]
["bitfinex","ETHUSD",1646732718156,4.266,2580.7,2580.6,0.0135152]
["bitfinex","ETHUSD",1646732718356,4.266,2580.7,2580.6,1.5914722]
["bitfinex","ETHUSD",1646732718357,3.5,2580.7,2580.6,1.5914722]
["bitfinex","ETHUSD",1646732718766,3.5,2580.7,2580.6,0.61195226]
["bitfinex","ETHUSD",1646732719755,7.08339504,2580.7,2580.6,0.61195226]
["bitfinex","ETHUSD",1646732719956,9.54424874,2580.7,2580.6,0.61195226]
["bitfinex","ETHUSD",1646732720406,8.4217074,2580.7,2580.6,0.22236041]
["bitfinex","ETHUSD",1646732720696,8.7217074,2580.7,2580.6,0.22236041]
["bitfinex","ETHUSD",1646732721296,8.7217074,2580.7,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732722101,0.89305023,2580.3,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732722301,0.9695308,2580.3,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732723704,0.9695308,2580.3,2580.1,0.0302022]
["bitfinex","ETHUSD",1646732724546,0.9695308,2580.3,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732724845,0.9695308,2580.3,2580.1,0.0302022]
["bitfinex","ETHUSD",1646732725045,2.4608537,2580.2,2580.1,0.0302022]
["bitfinex","ETHUSD",1646732725246,3.23388547,2580.2,2580.1,0.0302022]
["bitfinex","ETHUSD",1646732725745,3.23388547,2580.2,2580.1,1.07629282]
["bitfinex","ETHUSD",1646732725945,3.23388547,2580.2,2580.1,2.17629282]
["bitfinex","ETHUSD",1646732728504,3.23388547,2580.2,2580.1,2.56519282]
["bitfinex","ETHUSD",1646732730103,0.9692882,2580.7,2580.4,1.1]
["bitfinex","ETHUSD",1646732730303,0.9691375,2580.9,2580.4,1.4889]
["bitfinex","ETHUSD",1646732730503,2.9087456,2581.4,2580.4,1.4889]
["bitfinex","ETHUSD",1646732730706,2.9087456,2581.4,2580.5,1.4889]
["bitfinex","ETHUSD",1646732731757,3.85310846,2581.4,2580.9,1.1]
["bitfinex","ETHUSD",1646732732158,0.9690091,2581.3,2580.9,1.1]
["bitfinex","ETHUSD",1646732733366,0.9690091,2581.3,2581.0,0.00516149]
["bitfinex","ETHUSD",1646732734364,0.9690091,2581.3,2580.9,1.1]
["bitfinex","ETHUSD",1646732734565,0.9690091,2581.3,2581.0,0.00517438]
["bitfinex","ETHUSD",1646732735406,0.77303177,2581.2,2581.0,0.00517438]
["bitfinex","ETHUSD",1646732735597,0.77303177,2581.2,2580.8,1.1]
["bitfinex","ETHUSD",1646732735800,0.77303177,2581.2,2581.0,0.00517438]
["bitfinex","ETHUSD",1646732736800,0.77303177,2581.2,2580.8,1.1]
["bitfinex","ETHUSD",1646732736999,0.77303177,2581.2,2581.0,0.00517445]
["bitfinex","ETHUSD",1646732738003,0.77303177,2581.2,2580.8,1.4889]
["bitfinex","ETHUSD",1646732738205,0.77303177,2581.2,2580.8,2.06897]
["bitfinex","ETHUSD",1646732738406,0.77303177,2581.2,2581.0,0.00517551]
["bitfinex","ETHUSD",1646732738610,0.77303177,2581.2,2581.0,1.10517551]
["bitfinex","ETHUSD",1646732739146,0.77303177,2581.2,2581.0,1.1]
["bitfinex","ETHUSD",1646732739348,0.77303177,2581.2,2581.0,1.10517551]
["bitfinex","ETHUSD",1646732740348,0.77303177,2581.2,2581.0,1.1]
["bitfinex","ETHUSD",1646732740549,0.9690091,2581.3,2581.0,1.10517551]
["bitfinex","ETHUSD",1646732740749,0.9690091,2581.3,2581.2,1.1]
["bitfinex","ETHUSD",1646732741551,0.9688144,2581.5,2581.2,1.1]
["bitfinex","ETHUSD",1646732741951,0.19524202,2582.1,2581.4,1.1]
["bitfinex","ETHUSD",1646732742249,2.13259702,2582.1,2581.4,1.1]
["bitfinex","ETHUSD",1646732742451,3.31176127,2582.1,2581.7,1.1]
["bitfinex","ETHUSD",1646732742909,0.968653,2581.9,2581.4,1.1]
["bitfinex","ETHUSD",1646732743103,0.968653,2581.9,2581.6,0.00517252]
["bitfinex","ETHUSD",1646732743903,0.968653,2581.9,2581.4,1.1]
["bitfinex","ETHUSD",1646732744302,0.968653,2581.9,2581.6,0.00517252]
["bitfinex","ETHUSD",1646732744503,0.968653,2581.9,2581.7,1.1]
["bitfinex","ETHUSD",1646732744804,0.968653,2581.9,2581.8,1.1]
["bitfinex","ETHUSD",1646732747053,0.19524202,2582.1,2581.8,1.1]
["bitfinex","ETHUSD",1646732747054,0.968695,2582.0,2581.8,1.1]
["bitfinex","ETHUSD",1646732747457,3.8752195,2582.8,2582.0,1.1]
["bitfinex","ETHUSD",1646732747657,3.8752195,2582.8,2581.7,1.9166583]
["bitfinex","ETHUSD",1646732747658,3.8752195,2582.8,2582.3,1.1]
["bitfinex","ETHUSD",1646732748057,0.968544,2582.8,2582.3,1.1]
["bitfinex","ETHUSD",1646732748257,0.968544,2582.8,2582.6,1.1]
["bitfinex","ETHUSD",1646732748458,0.968544,2582.8,2582.5,0.96832]
["bitfinex","ETHUSD",1646732748459,1.93920696,2582.9,2582.7,1.1]
["bitfinex","ETHUSD",1646732748656,1.93920696,2582.9,2582.6,1.1]
["bitfinex","ETHUSD",1646732750060,0.00211906,2582.9,2582.6,3.03699]
["bitfinex","ETHUSD",1646732750261,0.00211906,2582.9,2582.7,1.1]
["bitfinex","ETHUSD",1646732750710,0.77303177,2582.8,2582.7,1.1]
["bitfinex","ETHUSD",1646732751112,0.77303177,2582.8,2582.7,1.09912014]
["bitfinex","ETHUSD",1646732751313,1.87970338,2582.8,2582.7,1.09912014]
["bitfinex","ETHUSD",1646732751716,2.07527089,2582.8,2582.7,1.09912014]
["bitfinex","ETHUSD",1646732753112,2.07527089,2582.8,2582.7,1.09487114]
["bitfinex","ETHUSD",1646732754752,2.07527089,2582.8,2582.7,0.80507618]
["bitfinex","ETHUSD",1646732756252,2.54127089,2582.8,2582.7,0.80507618]
["bitfinex","ETHUSD",1646732757909,2.54127089,2582.8,2582.7,0.79879218]
["bitfinex","ETHUSD",1646732761514,0.77303177,2582.8,2582.7,0.79879218]
["bitfinex","ETHUSD",1646732765162,1.23903177,2582.8,2582.7,0.79879218]
["bitfinex","ETHUSD",1646732766205,1.43459928,2582.8,2582.7,0.79879218]
["bitfinex","ETHUSD",1646732767212,2.84847271,2582.8,2582.7,0.79879218]
["bitfinex","ETHUSD",1646732767610,1.43459928,2582.8,2582.7,0.79879218]
["bitfinex","ETHUSD",1646732767812,5.5,2582.7,2582.3,0.0051818]
["bitfinex","ETHUSD",1646732768009,5.5,2582.7,2582.1,1.169]
["bitfinex","ETHUSD",1646732768010,7.8752527,2582.6,2582.1,1.167825]
["bitfinex","ETHUSD",1646732768210,4.07082021,2582.6,2582.3,0.0051818]
["bitfinex","ETHUSD",1646732768410,0.77303177,2582.4,2582.3,0.0051818]
["bitfinex","ETHUSD",1646732768611,1.23903177,2582.4,2582.3,0.0051818]
["bitfinex","ETHUSD",1646732768811,2.47782503,2582.4,2582.3,0.0051818]
["bitfinex","ETHUSD",1646732769248,2.47782503,2582.4,2582.2,1.167825]
["bitfinex","ETHUSD",1646732769449,0.9690455,2582.2,2581.1,6.2712]
["bitfinex","ETHUSD",1646732769649,0.9691,2582.0,2580.2,4.09350671]
["bitfinex","ETHUSD",1646732769864,0.9691,2582.0,2580.9,0.96926]
["bitfinex","ETHUSD",1646732769865,0.466,2581.9,2580.9,0.96926]
["bitfinex","ETHUSD",1646732770051,1.41060704,2581.8,2580.9,0.96926]
["bitfinex","ETHUSD",1646732770253,0.466,2581.7,2580.9,0.96926]
["bitfinex","ETHUSD",1646732770449,0.466,2581.6,2580.9,0.96926]
["bitfinex","ETHUSD",1646732770648,1.06100039,2581.0,2580.9,0.96926]
["bitfinex","ETHUSD",1646732770848,1.06100039,2581.0,2580.9,0.98494167]
["bitfinex","ETHUSD",1646732771560,1.06100039,2581.0,2580.9,0.96926]
["bitfinex","ETHUSD",1646732771752,1.9385033,2581.3,2580.9,0.96926]
["bitfinex","ETHUSD",1646732771951,1.1909,2581.6,2580.9,0.96926]
["bitfinex","ETHUSD",1646732772905,1.0611799,2581.5,2581.0,0.88024605]
["bitfinex","ETHUSD",1646732773111,1.0611799,2581.5,2581.1,0.00518042]
["bitfinex","ETHUSD",1646732773310,1.0611799,2581.5,2581.1,0.97421042]
["bitfinex","ETHUSD",1646732773711,0.77303177,2581.3,2581.1,0.97421042]
["bitfinex","ETHUSD",1646732774112,0.77303177,2581.3,2581.1,0.96903]
["bitfinex","ETHUSD",1646732774315,0.77303177,2581.3,2581.2,0.00522346]
["bitfinex","ETHUSD",1646732775214,0.77303177,2581.3,2581.1,0.96903]
["bitfinex","ETHUSD",1646732775415,0.77303177,2581.3,2581.1,0.97425354]
["bitfinex","ETHUSD",1646732776415,0.77303177,2581.3,2581.1,0.96903]
["bitfinex","ETHUSD",1646732776951,0.77303177,2581.3,2581.1,0.97425362]
["bitfinex","ETHUSD",1646732777151,0.77303177,2581.3,2581.1,0.00522362]
["bitfinex","ETHUSD",1646732777752,0.77303177,2581.3,2581.0,1.93828]
["bitfinex","ETHUSD",1646732777956,0.86916664,2581.1,2581.0,1.93828]
["bitfinex","ETHUSD",1646732778958,1.64219841,2581.1,2581.0,1.93828]
["bitfinex","ETHUSD",1646732779361,1.64219841,2581.1,2580.9,0.00517843]
["bitfinex","ETHUSD",1646732779560,2.61153841,2581.1,2580.9,0.00517843]
["bitfinex","ETHUSD",1646732780063,3.5,2581.0,2580.8,0.4265485]
["bitfinex","ETHUSD",1646732780267,4.9356299,2581.0,2580.8,0.4265485]
["bitfinex","ETHUSD",1646732780512,1.4356299,2581.0,2580.9,0.00517851]
["bitfinex","ETHUSD",1646732780710,4.9356299,2581.0,2580.9,0.00517851]
["bitfinex","ETHUSD",1646732780910,5.13119741,2581.0,2580.9,0.00517851]
["bitfinex","ETHUSD",1646732781310,5.13119741,2581.0,2580.8,0.4265485]
["bitfinex","ETHUSD",1646732781510,3.5,2580.9,2580.8,0.43173182]
["bitfinex","ETHUSD",1646732781710,3.966,2580.9,2580.8,0.43173182]
["bitfinex","ETHUSD",1646732781913,3.966,2580.9,2580.8,0.35424005]
["bitfinex","ETHUSD",1646732782511,3.966,2580.9,2580.8,0.34905673]
["bitfinex","ETHUSD",1646732784162,15.836,2580.9,2580.8,0.34905673]
["bitfinex","ETHUSD",1646732784355,16.60903177,2580.9,2580.8,0.34905673]
["bitfinex","ETHUSD",1646732785454,16.60903177,2580.9,2580.7,7.51718433]
["bitfinex","ETHUSD",1646732785455,5.5,2580.8,2580.7,7.51718433]
["bitfinex","ETHUSD",1646732785654,9.78705656,2580.8,2580.7,7.51718433]
["bitfinex","ETHUSD",1646732786056,9.78705656,2580.8,2580.7,7.51200134]
["bitfinex","ETHUSD",1646732787056,21.65705656,2580.8,2580.7,7.51200134]
["bitfinex","ETHUSD",1646732788503,22.2312501,2580.8,2580.7,1.69376044]
["bitfinex","ETHUSD",1646732788903,23.2312501,2580.8,2580.7,1.69376044]
["bitfinex","ETHUSD",1646732789104,23.2312501,2580.8,2580.6,0.00518349]
["bitfinex","ETHUSD",1646732789105,11.87,2580.7,2580.6,0.00518349]
["bitfinex","ETHUSD",1646732789304,13.30572,2580.7,2580.6,0.00518349]
["bitfinex","ETHUSD",1646732789505,15.07875177,2580.7,2580.6,0.00518349]
["bitfinex","ETHUSD",1646732789704,15.07875177,2580.7,2580.2,0.02073708]
["bitfinex","ETHUSD",1646732789705,15.07875177,2580.7,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732789905,15.37,2580.6,2580.5,0.00518364]
["bitfinex","ETHUSD",1646732790105,15.836,2580.6,2580.5,0.00518364]
["bitfinex","ETHUSD",1646732790906,15.836,2580.6,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732791108,0.96974,2580.5,2580.4,0.0051838]
["bitfinex","ETHUSD",1646732791408,2.43574,2580.5,2580.4,0.0051838]
["bitfinex","ETHUSD",1646732792051,5.93574,2580.5,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732792251,7.8753645,2580.5,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732792451,3.65040146,2580.5,2580.3,0.00518388]
["bitfinex","ETHUSD",1646732792651,1.0,2580.4,2580.3,0.00518388]
["bitfinex","ETHUSD",1646732792850,4.966,2580.4,2580.3,0.00518388]
["bitfinex","ETHUSD",1646732793057,1.466,2580.4,2580.3,0.00518388]
["bitfinex","ETHUSD",1646732793253,1.02524451,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732793454,1.99493451,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732794856,2.76796628,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732795057,2.76796628,2580.2,2580.1,0.99433128]
["bitfinex","ETHUSD",1646732796203,2.76696152,2580.2,2580.1,0.99433128]
["bitfinex","ETHUSD",1646732796702,1.74272177,2580.2,2580.1,0.99433128]
["bitfinex","ETHUSD",1646732798308,0.77303177,2580.2,2580.1,0.99433128]
["bitfinex","ETHUSD",1646732799561,0.77303177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732800965,4.27303177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732801562,4.73903177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732801763,1.23903177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732802763,4.73903177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732803609,1.23903177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732804108,0.77303177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732804308,0.77303177,2580.2,2580.1,3.52468128]
["bitfinex","ETHUSD",1646732804507,0.77303177,2580.2,2580.1,0.41358128]
["bitfinex","ETHUSD",1646732805310,0.77303177,2580.2,2580.1,0.02468128]
["bitfinex","ETHUSD",1646732807155,0.77303177,2580.2,2580.1,0.01831397]
["bitfinex","ETHUSD",1646732807560,0.9695077,2580.7,2580.3,0.3889]
["bitfinex","ETHUSD",1646732807758,3.17002,2581.1,2580.6,3.0741679]
["bitfinex","ETHUSD",1646732807759,1.2311,2581.1,2580.6,3.0741679]
["bitfinex","ETHUSD",1646732807958,0.13819997,2581.4,2580.6,6.9630679]
["bitfinex","ETHUSD",1646732808158,0.13819997,2581.4,2580.6,3.4630679]
["bitfinex","ETHUSD",1646732808360,0.58714476,2581.5,2580.6,3.4630679]
["bitfinex","ETHUSD",1646732808959,0.58714476,2581.5,2581.0,1.00698256]
["bitfinex","ETHUSD",1646732809362,0.58714476,2581.5,2581.0,1.97609256]
["bitfinex","ETHUSD",1646732809760,0.58714476,2581.5,2581.0,0.96911]
["bitfinex","ETHUSD",1646732809960,0.58714476,2581.5,2580.9,1.94339256]
["bitfinex","ETHUSD",1646732810161,1.9977518,2581.5,2580.9,1.93821]
["bitfinex","ETHUSD",1646732810405,2.4637518,2581.5,2580.9,1.93821]
["bitfinex","ETHUSD",1646732810606,0.96926,2581.4,2581.1,0.00518273]
["bitfinex","ETHUSD",1646732810805,0.96926,2581.4,2581.1,0.00398495]
["bitfinex","ETHUSD",1646732810806,1.43526,2581.4,2581.1,0.00398495]
["bitfinex","ETHUSD",1646732811208,2.84586704,2581.4,2581.1,0.00398495]
["bitfinex","ETHUSD",1646732811608,1.06163836,2580.9,2580.8,0.96938]
["bitfinex","ETHUSD",1646732813511,1.06163836,2580.9,2580.6,1.93868]
["bitfinex","ETHUSD",1646732813713,1.52763836,2580.9,2580.6,1.93868]
["bitfinex","ETHUSD",1646732813916,0.9696008,2580.7,2580.3,0.02209607]
["bitfinex","ETHUSD",1646732814164,1.4356008,2580.7,2580.3,0.02209607]
["bitfinex","ETHUSD",1646732814353,1.63116831,2580.7,2580.3,0.02209607]
["bitfinex","ETHUSD",1646732814555,14.91177535,2580.7,2580.3,0.02209607]
["bitfinex","ETHUSD",1646732814954,14.91177535,2580.7,2580.1,1.00069859]
["bitfinex","ETHUSD",1646732814955,1.10078097,2580.3,2580.1,1.00069859]
["bitfinex","ETHUSD",1646732816355,1.10078097,2580.3,2580.1,1.00586407]
["bitfinex","ETHUSD",1646732816559,0.466,2580.4,2580.1,1.00586407]
["bitfinex","ETHUSD",1646732816756,0.9695241,2580.6,2580.1,1.00586407]
["bitfinex","ETHUSD",1646732817356,0.9695241,2580.6,2580.1,1.00069859]
["bitfinex","ETHUSD",1646732817656,0.9695241,2580.6,2580.2,0.00516526]
["bitfinex","ETHUSD",1646732817904,2.08852601,2580.5,2580.2,0.00516526]
["bitfinex","ETHUSD",1646732818708,2.08852601,2580.5,2580.2,0.01018927]
["bitfinex","ETHUSD",1646732818912,0.96957,2580.5,2580.2,0.00502401]
["bitfinex","ETHUSD",1646732819411,0.96957,2580.5,2580.2,0.8085576]
["bitfinex","ETHUSD",1646732819611,0.96957,2580.5,2580.2,0.80353359]
["bitfinex","ETHUSD",1646732820014,2.07344578,2580.5,2580.2,0.80857369]
["bitfinex","ETHUSD",1646732821113,2.07344578,2580.5,2580.2,0.80353359]
["bitfinex","ETHUSD",1646732821312,0.96957,2580.5,2580.2,0.80857369]
["bitfinex","ETHUSD",1646732821522,1.1738,2580.8,2580.2,0.80857369]
["bitfinex","ETHUSD",1646732821523,2.58440704,2580.8,2580.4,0.80353359]
["bitfinex","ETHUSD",1646732821765,1.1738,2580.8,2580.4,0.80353359]
["bitfinex","ETHUSD",1646732821961,1.60617455,2581.0,2580.4,0.80353359]
["bitfinex","ETHUSD",1646732822361,1.90617455,2581.0,2580.4,0.80353359]
["bitfinex","ETHUSD",1646732822560,1.90617455,2581.0,2580.6,0.80353359]
["bitfinex","ETHUSD",1646732822761,1.60617455,2581.0,2580.7,0.80353359]
["bitfinex","ETHUSD",1646732823163,0.19556751,2581.0,2580.7,0.80353359]
["bitfinex","ETHUSD",1646732823367,1.41060704,2581.0,2580.7,0.80353359]
["bitfinex","ETHUSD",1646732823570,1.41060704,2581.0,2580.7,0.80855826]
["bitfinex","ETHUSD",1646732823767,1.41060704,2581.0,2580.8,0.80353359]
["bitfinex","ETHUSD",1646732824371,1.41060704,2581.1,2580.8,0.80353359]
["bitfinex","ETHUSD",1646732824668,1.41060704,2581.2,2580.8,0.80353359]
["bitfinex","ETHUSD",1646732824868,1.41060704,2581.2,2580.9,0.80353359]
["bitfinex","ETHUSD",1646732825168,1.41060704,2581.4,2580.9,0.80353359]
["bitfinex","ETHUSD",1646732825611,2.4997966,2581.4,2580.9,0.80353359]
["bitfinex","ETHUSD",1646732826013,2.4997966,2581.4,2581.0,0.00518839]
["bitfinex","ETHUSD",1646732826412,1.08918956,2581.4,2581.0,0.00518839]
["bitfinex","ETHUSD",1646732826916,1.08918956,2581.4,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732827314,1.08918956,2581.4,2581.1,0.80872128]
["bitfinex","ETHUSD",1646732827514,3.02770026,2581.4,2581.1,0.80872128]
["bitfinex","ETHUSD",1646732828114,4.4383073,2581.4,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732828315,1.41060704,2581.3,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732828515,1.41060704,2581.3,2581.1,0.80872121]
["bitfinex","ETHUSD",1646732828916,4.91060704,2581.3,2581.1,0.80872121]
["bitfinex","ETHUSD",1646732829177,1.41060704,2581.3,2581.1,0.80872121]
["bitfinex","ETHUSD",1646732829369,1.41060704,2581.3,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732829574,1.41060704,2581.3,2581.1,0.80859577]
["bitfinex","ETHUSD",1646732830272,3.34938744,2581.3,2581.1,0.80859577]
["bitfinex","ETHUSD",1646732830472,3.34938744,2581.3,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732830875,3.34938744,2581.3,2581.1,0.80859036]
["bitfinex","ETHUSD",1646732831474,3.81538744,2581.3,2581.1,0.80859036]
["bitfinex","ETHUSD",1646732831675,3.81538744,2581.3,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732832079,3.81538744,2581.3,2581.1,0.80859036]
["bitfinex","ETHUSD",1646732832910,3.81538744,2581.3,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732833311,3.81538744,2581.3,2581.1,0.80871587]
["bitfinex","ETHUSD",1646732833915,0.466,2581.3,2581.1,0.80871587]
["bitfinex","ETHUSD",1646732834113,0.466,2581.3,2581.1,0.80353359]
["bitfinex","ETHUSD",1646732834514,0.466,2581.3,2581.1,0.80872064]
["bitfinex","ETHUSD",1646732835115,0.466,2581.3,2581.1,0.8077308]
["bitfinex","ETHUSD",1646732835315,0.466,2581.3,2581.1,0.80254375]
["bitfinex","ETHUSD",1646732835518,0.17371846,2581.0,2580.0,1.93861]
["bitfinex","ETHUSD",1646732835721,0.17371846,2581.0,2580.7,0.02075132]
["bitfinex","ETHUSD",1646732835722,0.466,2580.9,2580.7,0.02075132]
["bitfinex","ETHUSD",1646732835918,3.5,2580.8,2580.1,0.97129991]
["bitfinex","ETHUSD",1646732836118,3.966,2580.8,2580.1,0.97129991]
["bitfinex","ETHUSD",1646732836317,3.966,2580.8,2580.1,0.00179991]
["bitfinex","ETHUSD",1646732836518,5.1377,2580.8,2580.1,0.00179991]
["bitfinex","ETHUSD",1646732836960,0.969538,2580.7,2580.2,1.93902]
["bitfinex","ETHUSD",1646732837163,1.77989301,2581.0,2580.2,1.93902]
["bitfinex","ETHUSD",1646732837464,1.5843255,2581.0,2580.2,1.93902]
["bitfinex","ETHUSD",1646732837861,0.17371846,2581.0,2580.2,1.93902]
["bitfinex","ETHUSD",1646732838064,0.17371846,2581.0,2580.7,1.05499218]
["bitfinex","ETHUSD",1646732840417,0.17371846,2581.0,2580.6,0.97455335]
["bitfinex","ETHUSD",1646732840418,0.17798762,2581.0,2580.6,0.97455335]
["bitfinex","ETHUSD",1646732841414,0.17371846,2581.0,2580.6,0.96935]
["bitfinex","ETHUSD",1646732841711,0.17798754,2581.0,2580.6,0.97460944]
["bitfinex","ETHUSD",1646732842111,0.17798754,2581.0,2580.6,1.89281556]
["bitfinex","ETHUSD",1646732842515,0.17371846,2581.0,2580.6,1.88755612]
["bitfinex","ETHUSD",1646732843012,0.17798754,2581.0,2580.6,1.89281556]
["bitfinex","ETHUSD",1646732843814,0.17371846,2581.0,2580.6,1.88755612]
["bitfinex","ETHUSD",1646732844012,0.17371846,2581.0,2580.6,1.89153642]
["bitfinex","ETHUSD",1646732844666,0.17371846,2581.0,2580.6,0.9733303]
["bitfinex","ETHUSD",1646732844865,0.17371846,2581.0,2580.6,0.96935]
["bitfinex","ETHUSD",1646732845266,0.17799362,2581.0,2580.6,0.97452539]
["bitfinex","ETHUSD",1646732845666,0.86828405,2580.8,2580.6,0.97452539]
["bitfinex","ETHUSD",1646732845865,2.80725415,2580.8,2580.6,0.00517539]
["bitfinex","ETHUSD",1646732846066,2.80725415,2580.8,2580.3,0.96948]
["bitfinex","ETHUSD",1646732846067,2.80725415,2580.8,2580.2,1.93902]
["bitfinex","ETHUSD",1646732846267,3.27325415,2580.8,2580.2,1.93902]
["bitfinex","ETHUSD",1646732846469,6.77325415,2580.8,2580.6,0.00517534]
["bitfinex","ETHUSD",1646732846668,3.27325415,2580.8,2580.6,0.00517534]
["bitfinex","ETHUSD",1646732847270,3.27325415,2580.8,2580.3,0.96948]
["bitfinex","ETHUSD",1646732847673,3.27325415,2580.8,2580.6,0.00517534]
["bitfinex","ETHUSD",1646732847919,8.18386119,2580.8,2580.6,0.00517534]
["bitfinex","ETHUSD",1646732848110,3.27325415,2580.8,2580.6,0.00517534]
["bitfinex","ETHUSD",1646732848312,3.86390783,2580.8,2580.6,0.00517534]
["bitfinex","ETHUSD",1646732848610,0.9696702,2580.6,2580.0,0.002746]
["bitfinex","ETHUSD",1646732848812,0.99145723,2580.2,2580.0,0.002746]
["bitfinex","ETHUSD",1646732849612,0.99145723,2580.2,2579.9,0.02762238]
["bitfinex","ETHUSD",1646732849815,0.99145723,2580.2,2579.9,0.00689264]
["bitfinex","ETHUSD",1646732850013,0.99145723,2580.2,2580.0,0.00518205]
["bitfinex","ETHUSD",1646732851214,0.99145723,2580.2,2580.0,0.97485205]
["bitfinex","ETHUSD",1646732852059,0.9696411,2580.3,2580.0,0.96967]
["bitfinex","ETHUSD",1646732852259,0.9696411,2580.3,2580.1,0.94149322]
["bitfinex","ETHUSD",1646732853663,0.9696411,2580.3,2580.1,0.94667474]
["bitfinex","ETHUSD",1646732854565,0.9696411,2580.3,2580.1,0.94149322]
["bitfinex","ETHUSD",1646732854765,0.9696411,2580.3,2580.1,0.94667474]
["bitfinex","ETHUSD",1646732855611,0.9696411,2580.3,2579.9,0.01397264]
["bitfinex","ETHUSD",1646732855612,3.5,2580.2,2579.9,0.01397264]
["bitfinex","ETHUSD",1646732855813,5.88037704,2580.2,2579.9,0.01397264]
["bitfinex","ETHUSD",1646732856011,2.38037704,2580.2,2580.1,0.00518154]
["bitfinex","ETHUSD",1646732856211,2.84637704,2580.2,2580.1,0.00518154]
["bitfinex","ETHUSD",1646732857117,2.84637704,2580.2,2579.3,0.01778983]
["bitfinex","ETHUSD",1646732857118,11.87,2579.9,2579.3,0.01778983]
["bitfinex","ETHUSD",1646732857314,0.59690476,2579.8,2579.3,0.0155734]
["bitfinex","ETHUSD",1646732857517,13.88427273,2579.8,2579.3,0.0155734]
["bitfinex","ETHUSD",1646732857815,5.5,2579.7,2579.3,0.0155734]
["bitfinex","ETHUSD",1646732858021,5.5,2579.7,2579.2,0.019339]
["bitfinex","ETHUSD",1646732858022,5.5,2579.5,2579.2,0.015239]
["bitfinex","ETHUSD",1646732858219,5.5,2579.5,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732858220,0.466,2579.4,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732858415,1.43629,2579.4,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732858818,2.43629,2579.4,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732859261,1.2232106,2579.3,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732859460,1.6892106,2579.3,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732859661,0.466,2579.3,2579.2,0.04751283]
["bitfinex","ETHUSD",1646732860463,0.466,2579.3,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732860670,1.09368537,2579.6,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732861271,1.5923,2579.7,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732861468,0.13090476,2579.8,2579.2,0.04326932]
["bitfinex","ETHUSD",1646732861871,0.13090476,2579.8,2579.3,0.96986]
["bitfinex","ETHUSD",1646732862069,0.13090476,2579.8,2579.3,0.97538988]
["bitfinex","ETHUSD",1646732862669,0.13090476,2579.8,2579.3,2.09282983]
["bitfinex","ETHUSD",1646732862918,0.13090476,2579.8,2579.3,2.11533027]
["bitfinex","ETHUSD",1646732863113,0.13090476,2579.8,2579.4,0.00552971]
["bitfinex","ETHUSD",1646732863814,0.13090476,2579.8,2579.4,0.03356003]
["bitfinex","ETHUSD",1646732864214,0.13090476,2579.8,2579.4,0.02803032]
["bitfinex","ETHUSD",1646732864417,0.13090476,2579.8,2579.5,0.00536374]
["bitfinex","ETHUSD",1646732865015,0.13090476,2579.8,2579.5,0.01373054]
["bitfinex","ETHUSD",1646732865413,0.13090476,2579.8,2579.5,0.0083668]
["bitfinex","ETHUSD",1646732865614,2.07079476,2579.8,2579.5,0.01373046]
["bitfinex","ETHUSD",1646732866662,2.07079476,2579.8,2579.5,0.0083668]
["bitfinex","ETHUSD",1646732866863,2.07079476,2579.8,2579.5,0.01373046]
["bitfinex","ETHUSD",1646732867665,2.07079476,2579.8,2579.5,0.0083668]
["bitfinex","ETHUSD",1646732868068,2.07079476,2579.8,2579.5,0.01354295]
["bitfinex","ETHUSD",1646732869069,2.07079476,2579.8,2579.5,0.0083668]
["bitfinex","ETHUSD",1646732869270,2.07079476,2579.8,2579.5,0.01354295]
["bitfinex","ETHUSD",1646732869472,2.53679476,2579.8,2579.5,0.01354295]
["bitfinex","ETHUSD",1646732870172,2.53679476,2579.8,2579.5,0.0083668]
["bitfinex","ETHUSD",1646732870430,2.73236227,2579.8,2579.5,0.01354295]
["bitfinex","ETHUSD",1646732870616,1.94147227,2579.8,2579.5,0.01354295]
["bitfinex","ETHUSD",1646732871421,1.94147227,2579.8,2579.5,0.0083668]
["bitfinex","ETHUSD",1646732871621,0.97004,2579.6,2579.5,0.01355169]
["bitfinex","ETHUSD",1646732872222,0.97004,2579.6,2579.5,0.01067735]
["bitfinex","ETHUSD",1646732872522,0.97004,2579.6,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732873324,0.9700159,2579.7,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732873523,1.4360159,2579.7,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732874159,1.4360159,2579.7,2579.5,0.01067743]
["bitfinex","ETHUSD",1646732874967,1.4360159,2579.7,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732875164,1.4360159,2579.7,2579.5,0.01067685]
["bitfinex","ETHUSD",1646732876167,1.4360159,2579.7,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732876371,0.466,2579.7,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732876568,1.27990476,2579.8,2579.5,0.01067685]
["bitfinex","ETHUSD",1646732877367,1.27990476,2579.8,2579.5,0.00549246]
["bitfinex","ETHUSD",1646732877769,1.27990476,2579.8,2579.5,0.01067677]
["bitfinex","ETHUSD",1646732878017,2.27990476,2579.8,2579.5,0.01642545]
["bitfinex","ETHUSD",1646732878619,1.27990476,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732878818,1.27990476,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732879718,1.27990476,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732879921,2.27990476,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732880118,1.27990476,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732880318,1.74590476,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732880519,2.94147227,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732880919,2.94147227,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732881119,1.94147227,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732881322,1.94147227,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732881519,2.94147227,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732881765,1.94147227,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732881961,2.94147227,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732882161,1.94147227,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732882562,1.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732883165,2.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732883364,2.94147227,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732883764,2.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732883765,1.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732884566,1.94147227,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732884967,1.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732885810,1.94147227,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732886209,1.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732887213,1.94147227,2579.8,2579.5,0.02160982]
["bitfinex","ETHUSD",1646732887412,1.94147227,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732887914,0.59690476,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732888118,0.13090476,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732888320,0.13090476,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732888817,0.13090476,2579.8,2579.5,0.01642548]
["bitfinex","ETHUSD",1646732889459,0.13090476,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732889662,0.13090476,2579.8,2579.5,0.01642549]
["bitfinex","ETHUSD",1646732890867,0.13090476,2579.8,2579.5,0.02153006]
["bitfinex","ETHUSD",1646732891068,0.13090476,2579.8,2579.5,0.01634571]
["bitfinex","ETHUSD",1646732891470,0.13090476,2579.8,2579.5,1.23188051]
["bitfinex","ETHUSD",1646732891967,0.13090476,2579.8,2579.5,1.22677594]
["bitfinex","ETHUSD",1646732892169,0.13090476,2579.8,2579.5,1.23188051]
["bitfinex","ETHUSD",1646732892767,0.13090476,2579.8,2579.5,0.01634571]
["bitfinex","ETHUSD",1646732893017,0.13090476,2579.8,2579.5,0.01124114]
["bitfinex","ETHUSD",1646732893216,0.13090476,2579.8,2579.5,0.01634839]
["bitfinex","ETHUSD",1646732894017,0.13090476,2579.8,2579.5,0.01500106]
["bitfinex","ETHUSD",1646732894216,0.13090476,2579.8,2579.5,0.00989381]
["bitfinex","ETHUSD",1646732894416,0.13090476,2579.8,2579.5,0.01508084]
["bitfinex","ETHUSD",1646732895416,0.13090476,2579.8,2579.5,0.00989381]
["bitfinex","ETHUSD",1646732895617,0.13090476,2579.8,2579.5,0.01508084]
["bitfinex","ETHUSD",1646732896663,0.13090476,2579.8,2579.6,1.58292197]
["bitfinex","ETHUSD",1646732896864,0.13090476,2579.8,2579.6,1.97182197]
["bitfinex","ETHUSD",1646732897067,0.13090476,2579.8,2579.7,1.58292197]
["bitfinex","ETHUSD",1646732897267,0.13090476,2579.8,2579.7,5.08292197]
["bitfinex","ETHUSD",1646732897870,0.13090476,2579.8,2579.7,1.58292197]
["bitfinex","ETHUSD",1646732898070,0.13090476,2579.8,2579.7,2.49018721]
["bitfinex","ETHUSD",1646732898472,0.13090476,2579.8,2579.7,5.99018721]
["bitfinex","ETHUSD",1646732899477,0.13090476,2579.8,2579.7,6.37908721]
["bitfinex","ETHUSD",1646732900274,0.13090476,2579.8,2579.7,5.99018721]
["bitfinex","ETHUSD",1646732900708,0.13090476,2579.8,2579.7,2.49018721]
["bitfinex","ETHUSD",1646732901810,0.13090476,2579.8,2579.7,1.58292197]
["bitfinex","ETHUSD",1646732902011,0.13090476,2579.8,2579.6,0.19898419]
["bitfinex","ETHUSD",1646732903013,0.13090476,2579.8,2579.6,0.19898427]
["bitfinex","ETHUSD",1646732903215,0.13090476,2579.8,2579.6,0.00518427]
["bitfinex","ETHUSD",1646732903814,0.13090476,2579.8,2579.5,1.00456358]
["bitfinex","ETHUSD",1646732904158,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732904965,0.13090476,2579.8,2579.5,0.00620847]
["bitfinex","ETHUSD",1646732905364,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732906364,0.13090476,2579.8,2579.5,0.00620847]
["bitfinex","ETHUSD",1646732906566,0.13090476,2579.8,2579.6,1.58820513]
["bitfinex","ETHUSD",1646732906765,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732907469,0.13090476,2579.8,2579.5,3.50620847]
["bitfinex","ETHUSD",1646732907672,0.13090476,2579.8,2579.6,1.5881713]
["bitfinex","ETHUSD",1646732907922,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732908117,0.13090476,2579.8,2579.6,0.97462425]
["bitfinex","ETHUSD",1646732909220,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732910022,0.13090476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732910224,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732911121,0.13090476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732911323,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732912168,0.13090476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732912575,0.13090476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732913173,1.10078476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732913370,4.60078476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732913573,1.10078476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732913770,1.10078476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732914170,4.60078476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732914370,1.10078476,2579.8,2579.6,0.00518425]
["bitfinex","ETHUSD",1646732914771,1.10078476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732914973,1.10078476,2579.8,2579.6,0.00528146]
["bitfinex","ETHUSD",1646732915174,4.60078476,2579.8,2579.6,0.00528146]
["bitfinex","ETHUSD",1646732915426,3.5,2579.7,2579.6,0.00528146]
["bitfinex","ETHUSD",1646732915640,1.10078476,2579.8,2579.6,0.00528146]
["bitfinex","ETHUSD",1646732915812,1.10078476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732916013,3.5,2579.7,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732916214,3.5,2579.7,2579.5,0.02425001]
["bitfinex","ETHUSD",1646732916215,3.69556751,2579.7,2579.5,0.02425001]
["bitfinex","ETHUSD",1646732916415,5.30476751,2579.7,2579.5,0.02425001]
["bitfinex","ETHUSD",1646732917018,6.27468171,2579.7,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732917218,2.77468171,2579.7,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732917419,1.80476751,2579.7,2579.5,0.02425009]
["bitfinex","ETHUSD",1646732917618,1.6092,2579.7,2579.5,0.02425009]
["bitfinex","ETHUSD",1646732917819,1.1432,2579.7,2579.5,0.02425009]
["bitfinex","ETHUSD",1646732918218,1.1432,2579.7,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732918818,1.1432,2579.7,2579.5,0.02432458]
["bitfinex","ETHUSD",1646732919018,0.13090476,2579.8,2579.5,0.02432458]
["bitfinex","ETHUSD",1646732919461,0.13090476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732919863,0.13090476,2579.8,2579.5,0.0243245]
["bitfinex","ETHUSD",1646732920765,0.13090476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732920966,0.13090476,2579.8,2579.5,0.0243245]
["bitfinex","ETHUSD",1646732921967,0.13090476,2579.8,2579.5,0.65296847]
["bitfinex","ETHUSD",1646732922165,0.13090476,2579.8,2579.5,0.65847846]
["bitfinex","ETHUSD",1646732923119,0.13090476,2579.8,2579.5,0.65296847]
["bitfinex","ETHUSD",1646732923317,0.13090476,2579.8,2579.6,0.634]
["bitfinex","ETHUSD",1646732924319,0.13090476,2579.8,2579.5,0.01896847]
["bitfinex","ETHUSD",1646732924518,1.11140275,2579.9,2579.6,0.00528413]
["bitfinex","ETHUSD",1646732925520,1.11140275,2579.9,2579.6,0.634]
["bitfinex","ETHUSD",1646732925722,1.11140275,2579.9,2579.6,0.63929971]
["bitfinex","ETHUSD",1646732925920,1.11140275,2579.9,2579.6,0.00529971]
["bitfinex","ETHUSD",1646732926320,1.11140275,2579.9,2579.5,0.01372599]
["bitfinex","ETHUSD",1646732928069,1.11140275,2579.9,2579.6,0.634]
["bitfinex","ETHUSD",1646732928671,1.1751,2580.1,2579.5,0.01372599]
["bitfinex","ETHUSD",1646732928872,1.1751,2580.1,2579.6,0.634]
["bitfinex","ETHUSD",1646732929673,1.01531231,2580.0,2579.6,0.634]
["bitfinex","ETHUSD",1646732930718,1.01531231,2580.0,2579.6,1.79821103]
["bitfinex","ETHUSD",1646732932122,1.1751,2580.1,2579.6,1.79821103]
["bitfinex","ETHUSD",1646732933122,1.1751,2580.1,2579.6,0.634]
["bitfinex","ETHUSD",1646732934025,1.1751,2580.1,2579.6,0.629749]
["bitfinex","ETHUSD",1646732934265,1.22351466,2580.0,2579.6,0.629749]
["bitfinex","ETHUSD",1646732936065,0.96968,2579.9,2579.6,0.629749]
["bitfinex","ETHUSD",1646732937668,1.22351466,2580.0,2579.6,0.629749]
["bitfinex","ETHUSD",1646732938515,1.1751,2580.1,2579.6,0.629749]
["bitfinex","ETHUSD",1646732938717,1.1751,2580.1,2579.8,0.629749]
["bitfinex","ETHUSD",1646732938918,1.1751,2580.1,2579.9,0.629749]
["bitfinex","ETHUSD",1646732939115,1.42103263,2580.5,2579.9,0.629749]
["bitfinex","ETHUSD",1646732939317,0.00366466,2580.5,2580.1,0.629749]
["bitfinex","ETHUSD",1646732939516,0.00366466,2580.5,2580.3,0.629749]
["bitfinex","ETHUSD",1646732939917,5.13791038,2580.7,2580.2,0.629749]
["bitfinex","ETHUSD",1646732940115,5.13791038,2580.7,2580.2,0.623475]
["bitfinex","ETHUSD",1646732940318,0.00366537,2580.5,2580.2,0.623475]
["bitfinex","ETHUSD",1646732940518,0.00366537,2580.5,2580.3,3.5]
["bitfinex","ETHUSD",1646732940718,0.00366537,2580.5,2580.4,0.623475]
["bitfinex","ETHUSD",1646732940922,0.00366537,2580.5,2580.4,5.70604864]
["bitfinex","ETHUSD",1646732941422,2.60066797,2581.4,2580.6,0.623475]
["bitfinex","ETHUSD",1646732941423,1.41736797,2581.4,2580.6,0.623475]
["bitfinex","ETHUSD",1646732941679,1.41736797,2581.8,2581.0,3.617103]
["bitfinex","ETHUSD",1646732941922,4.5,2582.1,2581.4,0.623475]
["bitfinex","ETHUSD",1646732942069,1.88547474,2582.4,2581.6,0.623475]
["bitfinex","ETHUSD",1646732942070,0.3877,2582.0,2581.6,0.623475]
["bitfinex","ETHUSD",1646732942268,0.3877,2582.0,2581.5,2.993628]
["bitfinex","ETHUSD",1646732942269,0.3877,2582.0,2581.7,0.623475]
["bitfinex","ETHUSD",1646732942675,0.87275892,2581.9,2581.7,0.623475]
["bitfinex","ETHUSD",1646732943273,0.87275892,2581.9,2581.2,0.623475]
["bitfinex","ETHUSD",1646732943675,1.88547474,2582.2,2581.2,0.623475]
["bitfinex","ETHUSD",1646732943676,3.241e-05,2582.1,2581.2,0.623475]
["bitfinex","ETHUSD",1646732943874,1.09906255,2581.6,2581.2,0.623475]
["bitfinex","ETHUSD",1646732944275,1.09906255,2581.6,2580.9,0.623475]
["bitfinex","ETHUSD",1646732945175,0.96895,2582.0,2581.0,0.623475]
["bitfinex","ETHUSD",1646732945816,1.16451751,2582.0,2581.0,0.623475]
["bitfinex","ETHUSD",1646732946216,1.02199615,2581.7,2580.8,0.623475]
["bitfinex","ETHUSD",1646732946416,0.00430881,2581.6,2580.8,0.623475]
["bitfinex","ETHUSD",1646732947222,0.19556751,2581.6,2580.8,0.623475]
["bitfinex","ETHUSD",1646732947424,0.9154397,2581.0,2580.8,0.623475]
["bitfinex","ETHUSD",1646732948723,0.91974851,2581.0,2580.8,0.623475]
["bitfinex","ETHUSD",1646732949166,0.00430881,2581.0,2580.8,0.623475]
["bitfinex","ETHUSD",1646732949764,1.2229,2581.7,2580.8,0.623475]
["bitfinex","ETHUSD",1646732949964,0.00430881,2581.0,2580.8,0.623475]
["bitfinex","ETHUSD",1646732950165,0.00430881,2581.0,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732950765,1.04480633,2581.6,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732951170,0.00430881,2581.1,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732951967,1.04480633,2581.6,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732952368,0.00430881,2581.1,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732953219,3.241e-05,2582.1,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732953420,0.00430881,2581.1,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732954423,3.241e-05,2582.1,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732954620,0.00120341,2581.1,2580.9,1.50804337]
["bitfinex","ETHUSD",1646732955317,0.00120341,2581.1,2581.0,0.623475]
["bitfinex","ETHUSD",1646732955518,1.05145765,2581.4,2581.0,0.623475]
["bitfinex","ETHUSD",1646732955919,0.00120341,2581.1,2581.0,0.623475]
["bitfinex","ETHUSD",1646732956864,3.241e-05,2582.1,2581.0,0.623475]
["bitfinex","ETHUSD",1646732957069,0.00400342,2581.2,2581.0,0.623475]
["bitfinex","ETHUSD",1646732957565,0.00400342,2581.2,2581.1,0.623475]
["bitfinex","ETHUSD",1646732957968,1.18620426,2581.5,2581.1,0.623475]
["bitfinex","ETHUSD",1646732958370,0.00430881,2581.3,2581.1,0.623475]
["bitfinex","ETHUSD",1646732959271,3.241e-05,2582.1,2581.1,0.623475]
["bitfinex","ETHUSD",1646732959470,3.241e-05,2582.1,2581.3,1.68298545]
["bitfinex","ETHUSD",1646732960618,3.241e-05,2582.1,2581.3,0.623475]
["bitfinex","ETHUSD",1646732960822,0.00430881,2581.8,2581.3,0.623475]
["bitfinex","ETHUSD",1646732961017,0.00430881,2581.8,2581.5,0.623475]
["bitfinex","ETHUSD",1646732961618,3.241e-05,2582.1,2581.7,0.623475]
["bitfinex","ETHUSD",1646732961818,3.241e-05,2582.1,2581.9,0.623475]
["bitfinex","ETHUSD",1646732962018,3.241e-05,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732962418,0.02699366,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732964969,0.02699366,2582.1,2581.6,0.623475]
["bitfinex","ETHUSD",1646732965769,1.16166267,2582.0,2581.6,0.623475]
["bitfinex","ETHUSD",1646732966272,0.02696125,2581.9,2581.6,0.623475]
["bitfinex","ETHUSD",1646732966675,0.03127006,2581.9,2581.6,0.623475]
["bitfinex","ETHUSD",1646732967573,0.02696125,2581.9,2581.6,1.012375]
["bitfinex","ETHUSD",1646732968016,0.03127006,2581.9,2581.6,1.980985]
["bitfinex","ETHUSD",1646732968220,0.03127006,2581.9,2581.6,1.592085]
["bitfinex","ETHUSD",1646732968416,3.241e-05,2582.1,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732968817,3.241e-05,2582.1,2581.9,0.68359471]
["bitfinex","ETHUSD",1646732969717,3.241e-05,2582.1,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732970320,1.21536317,2582.0,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732970922,3.241e-05,2582.1,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732972768,0.00433045,2582.1,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732973372,0.00433045,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732973772,3.241e-05,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732973971,0.00433045,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732974972,3.241e-05,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732980470,3.241e-05,2582.1,2582.0,15.487103]
["bitfinex","ETHUSD",1646732980867,3.241e-05,2582.1,2582.0,4.58510523]
["bitfinex","ETHUSD",1646732981167,3.241e-05,2582.1,2582.0,0.623475]
["bitfinex","ETHUSD",1646732982570,3.241e-05,2582.1,2582.0,12.493475]
["bitfinex","ETHUSD",1646732982769,3.241e-05,2582.1,2582.0,12.882375]
["bitfinex","ETHUSD",1646732983022,0.00013045,2582.2,2582.0,14.46373137]
["bitfinex","ETHUSD",1646732983220,0.00013045,2582.2,2582.1,18.391593]
["bitfinex","ETHUSD",1646732983420,0.00211906,2582.9,2582.1,20.43894937]
["bitfinex","ETHUSD",1646732983619,0.00211906,2582.9,2582.3,12.493475]
["bitfinex","ETHUSD",1646732983822,0.00211906,2582.9,2582.5,15.487103]
["bitfinex","ETHUSD",1646732984019,0.00211906,2582.9,2582.7,12.493475]
["bitfinex","ETHUSD",1646732984219,0.00211906,2582.9,2582.7,14.429615]
["bitfinex","ETHUSD",1646732984418,0.00211906,2582.9,2582.8,0.623475]
["bitfinex","ETHUSD",1646732984823,0.00340817,2582.9,2582.8,1.7657116]
["bitfinex","ETHUSD",1646732985021,0.00340817,2582.9,2582.8,0.623475]
["bitfinex","ETHUSD",1646732985723,0.00211906,2582.9,2582.8,0.623475]
["bitfinex","ETHUSD",1646732988167,0.92862307,2582.9,2582.8,0.623475]
["bitfinex","ETHUSD",1646732988869,0.92862307,2582.9,2582.1,2.87583688]
["bitfinex","ETHUSD",1646732989070,7.0,2582.8,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732989270,0.96868,2582.7,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732989470,3.5,2582.6,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732989671,3.50399942,2582.6,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732989870,1.18212609,2582.5,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732990072,1.18212609,2582.5,2581.9,1.20096182]
["bitfinex","ETHUSD",1646732990518,1.18212609,2582.5,2582.1,1.14084211]
["bitfinex","ETHUSD",1646732990925,0.96849,2582.6,2582.1,1.14084211]
["bitfinex","ETHUSD",1646732992022,1.91437404,2582.6,2582.1,1.14084211]
["bitfinex","ETHUSD",1646732992824,0.96849,2582.6,2582.1,1.14084211]
["bitfinex","ETHUSD",1646732993123,1.93701,2582.8,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732994565,1.94135345,2582.7,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732995265,1.93706,2582.7,2582.3,1.14084211]
["bitfinex","ETHUSD",1646732995670,1.93706,2582.7,2582.3,0.31738451]
["bitfinex","ETHUSD",1646732995671,3.50429345,2582.6,2582.3,0.31738451]
["bitfinex","ETHUSD",1646732995870,0.00429345,2582.6,2582.3,0.31738451]
["bitfinex","ETHUSD",1646732996470,1.06132302,2582.5,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732996671,0.96881,2582.4,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732997271,1.18500498,2582.4,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732997671,2.15392578,2582.4,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732997924,3.5,2582.3,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732998119,0.96901476,2582.0,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732998519,0.96872,2582.2,2581.9,0.06011971]
["bitfinex","ETHUSD",1646732999924,0.96872,2582.2,2582.0,0.72478294]
["bitfinex","ETHUSD",1646733000224,0.96872,2582.2,2582.1,0.72478294]
["bitfinex","ETHUSD",1646733001230,0.96872,2582.2,2581.9,0.06011971]
["bitfinex","ETHUSD",1646733001427,0.96872,2582.2,2581.9,0.05374341]
["bitfinex","ETHUSD",1646733002063,0.96872,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733004070,3.5,2582.1,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733004270,0.96872,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733004670,5.4376549,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733005072,1.9376549,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733005273,5.4376549,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733005522,1.9376549,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733005922,0.96872,2582.2,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733006528,0.0042932,2582.3,2582.1,0.72478294]
["bitfinex","ETHUSD",1646733006723,0.0042932,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733007123,0.13662223,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733007325,0.13232903,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733011970,0.13232903,2582.3,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733013519,0.13661638,2582.3,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733014520,0.13232903,2582.3,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733014721,0.13661638,2582.3,2581.9,0.77852635]
["bitfinex","ETHUSD",1646733015323,0.13661638,2582.3,2582.0,0.72478294]
["bitfinex","ETHUSD",1646733015722,0.13232903,2582.3,2582.0,0.72478294]
["bitfinex","ETHUSD",1646733016223,0.13661647,2582.3,2582.0,0.72478294]
["bitfinex","ETHUSD",1646733016664,0.00428744,2582.3,2582.0,0.72478294]
["bitfinex","ETHUSD",1646733016865,0.00428744,2582.3,2582.0,1.85792356]
["bitfinex","ETHUSD",1646733017066,1.10096903,2582.7,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733017263,0.00429337,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733018066,1.10096903,2582.7,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733018469,0.00429345,2582.4,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733019270,1.10096903,2582.7,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733019671,0.00429345,2582.4,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733020072,0.97299345,2582.4,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733020613,0.13232903,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733021818,1.13510492,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733022021,0.13232903,2582.3,2582.2,0.72478294]
["bitfinex","ETHUSD",1646733024987,0.13232903,2582.3,2582.2,0.72380198]
["bitfinex","ETHUSD",1646733028624,3.63232903,2582.3,2582.2,0.72380198]
["bitfinex","ETHUSD",1646733028826,0.13232903,2582.3,2582.2,0.72380198]
["bitfinex","ETHUSD",1646733031226,0.13232903,2582.3,2582.2,0.72167998]
["bitfinex","ETHUSD",1646733031872,0.13232903,2582.3,2582.2,0.71955536]
["bitfinex","ETHUSD",1646733032376,0.95671868,2582.1,2581.9,0.05374341]
["bitfinex","ETHUSD",1646733032972,0.13232903,2582.0,2581.6,0.54358721]
["bitfinex","ETHUSD",1646733033173,0.13232903,2582.0,2581.8,0.54358721]
["bitfinex","ETHUSD",1646733033374,0.13232903,2582.0,2581.9,2.12537071]
["bitfinex","ETHUSD",1646733033774,3.03901903,2582.0,2581.9,2.12537071]
["bitfinex","ETHUSD",1646733034375,3.03901903,2582.0,2581.9,3.26765912]
["bitfinex","ETHUSD",1646733034776,1.35195588,2582.0,2581.9,3.26765912]
["bitfinex","ETHUSD",1646733035277,0.13232903,2582.0,2581.9,3.26765912]
["bitfinex","ETHUSD",1646733035520,0.13232903,2582.0,2581.9,3.65655912]
["bitfinex","ETHUSD",1646733035921,0.13232903,2582.0,2581.9,6.76765912]
["bitfinex","ETHUSD",1646733036122,0.96889,2582.2,2581.9,6.76765912]
["bitfinex","ETHUSD",1646733036123,0.13232903,2582.1,2581.9,6.76765912]
["bitfinex","ETHUSD",1646733036323,0.13232903,2582.1,2582.0,2.12537071]
["bitfinex","ETHUSD",1646733036923,0.13232903,2582.1,2582.0,5.62537071]
["bitfinex","ETHUSD",1646733037124,0.13232903,2582.1,2582.0,6.01427071]
["bitfinex","ETHUSD",1646733037326,0.13232903,2582.1,2582.0,2.12537071]
["bitfinex","ETHUSD",1646733044030,0.13232903,2582.1,2582.0,5.62537071]
["bitfinex","ETHUSD",1646733044432,0.13232903,2582.1,2582.0,2.12537071]
["bitfinex","ETHUSD",1646733048380,0.13232903,2582.1,2582.0,6.59384071]
["bitfinex","ETHUSD",1646733050824,0.13232903,2582.1,2582.0,5.62537071]
["bitfinex","ETHUSD",1646733051423,0.13232903,2582.1,2582.0,2.12537071]
["bitfinex","ETHUSD",1646733051622,0.13232903,2582.1,2582.0,5.62537071]
["bitfinex","ETHUSD",1646733052326,0.13232903,2582.1,2582.0,6.59384071]
["bitfinex","ETHUSD",1646733053828,0.13232903,2582.1,2582.0,3.09384071]
["bitfinex","ETHUSD",1646733054271,0.13232903,2582.1,2582.0,6.59384071]
["bitfinex","ETHUSD",1646733054670,0.13232903,2582.1,2582.0,3.09384071]
["bitfinex","ETHUSD",1646733054871,1.35230167,2582.3,2582.2,0.54358721]
["bitfinex","ETHUSD",1646733055172,1.35230167,2582.3,2582.2,2.12537071]
["bitfinex","ETHUSD",1646733055372,1.93677,2582.7,2582.4,0.54358721]
["bitfinex","ETHUSD",1646733055574,0.00211906,2582.9,2582.6,0.54358721]
["bitfinex","ETHUSD",1646733055774,0.00211906,2582.9,2582.8,0.54358721]
["bitfinex","ETHUSD",1646733055977,0.00211906,2582.9,2582.8,2.12537071]
["bitfinex","ETHUSD",1646733056175,0.00211906,2582.9,2582.8,3.04422602]
["bitfinex","ETHUSD",1646733056575,0.00211906,2582.9,2582.8,3.04363666]
["bitfinex","ETHUSD",1646733056777,0.00211906,2582.9,2582.8,1.46244252]
["bitfinex","ETHUSD",1646733056978,0.00211906,2582.9,2582.8,0.54358721]
["bitfinex","ETHUSD",1646733061037,0.96843,2582.8,2582.4,0.54358721]
["bitfinex","ETHUSD",1646733062074,0.96843,2582.8,2582.5,0.54358721]
["bitfinex","ETHUSD",1646733062275,0.00391232,2582.7,2582.5,0.54358721]
["bitfinex","ETHUSD",1646733062976,0.00391232,2582.7,2582.4,0.54358721]
["bitfinex","ETHUSD",1646733063177,1.94070232,2582.7,2582.4,0.54358721]
["bitfinex","ETHUSD",1646733063376,1.94461464,2582.7,2582.4,0.54358721]
["bitfinex","ETHUSD",1646733063580,1.94070232,2582.7,2582.4,0.54358721]
["bitfinex","ETHUSD",1646733063979,1.94070232,2582.7,2581.9,0.54358721]
["bitfinex","ETHUSD",1646733064178,1.14147664,2582.6,2582.1,0.54358721]
["bitfinex","ETHUSD",1646733064378,1.94070232,2582.7,2582.2,1.58142579]
["bitfinex","ETHUSD",1646733064578,1.94070232,2582.7,2582.3,0.54358721]
["bitfinex","ETHUSD",1646733064780,1.9443099,2582.7,2582.5,0.54358721]
["bitfinex","ETHUSD",1646733064979,1.94039758,2582.7,2582.1,0.54358721]
["bitfinex","ETHUSD",1646733065177,1.94039758,2582.7,2582.3,0.54358721]
["bitfinex","ETHUSD",1646733065433,1.94039758,2582.7,2582.6,1.71826205]
["bitfinex","ETHUSD",1646733065823,1.94039758,2582.7,2582.6,3.29951105]
["bitfinex","ETHUSD",1646733066226,1.93679,2582.7,2582.6,3.29951105]
["bitfinex","ETHUSD",1646733066424,1.93679,2582.7,2582.6,1.169]
["bitfinex","ETHUSD",1646733066625,1.93679,2582.7,2581.8,2.4855]
["bitfinex","ETHUSD",1646733066626,5.43679,2582.7,2581.8,2.4855]
["bitfinex","ETHUSD",1646733066826,0.01289757,2582.4,2581.1,6.24057055]
["bitfinex","ETHUSD",1646733067028,0.96876,2582.2,2581.1,1.1435]
["bitfinex","ETHUSD",1646733067225,0.96876,2582.2,2581.0,2.8195]
["bitfinex","ETHUSD",1646733067427,5.43768,2582.2,2581.4,0.87352672]
["bitfinex","ETHUSD",1646733067627,2.5,2582.1,2581.3,0.91322121]
["bitfinex","ETHUSD",1646733067829,5.63486,2582.2,2581.3,0.91322121]
["bitfinex","ETHUSD",1646733068029,0.96879,2581.8,2581.1,1.14847466]
["bitfinex","ETHUSD",1646733068430,0.96879,2581.8,2581.2,11.87]
["bitfinex","ETHUSD",1646733068629,0.96879,2581.8,2581.2,12.2589]
["bitfinex","ETHUSD",1646733068832,0.96879,2581.8,2581.2,13.2589]
["bitfinex","ETHUSD",1646733069280,0.96879,2581.8,2581.7,0.89653212]
["bitfinex","ETHUSD",1646733069879,0.96879,2581.8,2581.4,1.43694]
["bitfinex","ETHUSD",1646733070083,0.96879,2581.8,2581.5,1.1638125]
["bitfinex","ETHUSD",1646733070484,0.96879,2581.8,2581.4,7.56784813]
["bitfinex","ETHUSD",1646733071083,0.96879,2581.8,2581.5,0.96846]
["bitfinex","ETHUSD",1646733071284,0.96879,2581.8,2581.2,0.43396955]
["bitfinex","ETHUSD",1646733071492,0.96879,2581.8,2581.1,0.43791562]
["bitfinex","ETHUSD",1646733071684,0.96879,2581.8,2581.1,0.43396955]
["bitfinex","ETHUSD",1646733072485,1.09775377,2581.4,2581.1,0.43396955]
["bitfinex","ETHUSD",1646733072685,2.06658377,2581.4,2581.1,0.43900942]
["bitfinex","ETHUSD",1646733074131,2.07033982,2581.4,2581.1,0.44404912]
["bitfinex","ETHUSD",1646733074327,2.07033982,2581.4,2581.1,0.43900925]
["bitfinex","ETHUSD",1646733074728,0.97258605,2581.4,2581.1,0.43900925]
["bitfinex","ETHUSD",1646733074933,2.90649,2581.6,2581.4,0.43396955]
["bitfinex","ETHUSD",1646733074934,2.19198963,2581.6,2581.4,0.43396955]
["bitfinex","ETHUSD",1646733075133,1.93756,2582.7,2581.4,0.43396955]
["bitfinex","ETHUSD",1646733075134,3.5,2582.4,2581.4,0.43396955]
["bitfinex","ETHUSD",1646733075331,3.5,2582.7,2581.4,0.43396955]
["bitfinex","ETHUSD",1646733075531,0.96875,2581.8,2581.4,0.43396955]
["bitfinex","ETHUSD",1646733075831,0.96875,2581.8,2581.5,0.43396955]
["bitfinex","ETHUSD",1646733076973,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733077878,0.96875,2581.8,2581.7,0.43396955]
["bitfinex","ETHUSD",1646733078882,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733079882,0.97312586,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733080728,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733080931,0.97312586,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733081932,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733082132,0.97312586,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733083138,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733083337,0.97312017,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733084276,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733084676,0.97312017,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733085479,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733085878,0.97312017,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733086679,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733087183,0.97312017,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733088026,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733088228,0.97312017,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733089128,0.96875,2581.8,2581.6,0.43396955]
["bitfinex","ETHUSD",1646733090331,3.5,2581.7,2581.6,1.1]
["bitfinex","ETHUSD",1646733091330,3.5,2581.7,2581.1,0.00518793]
["bitfinex","ETHUSD",1646733091530,3.5,2581.7,2580.8,1.25512]
["bitfinex","ETHUSD",1646733091531,3.35304685,2581.6,2580.8,1.25512]
["bitfinex","ETHUSD",1646733091774,3.3691452,2581.6,2581.0,1.1]
["bitfinex","ETHUSD",1646733091975,3.3691452,2581.6,2581.1,0.87877211]
["bitfinex","ETHUSD",1646733092179,3.09629087,2581.6,2581.2,1.1]
["bitfinex","ETHUSD",1646733092385,3.09629087,2581.6,2581.4,1.1]
["bitfinex","ETHUSD",1646733092582,3.09629087,2581.6,2581.5,1.1]
["bitfinex","ETHUSD",1646733092981,3.10065536,2581.6,2581.5,1.1]
["bitfinex","ETHUSD",1646733093182,3.3099365,2581.6,2581.5,1.1]
["bitfinex","ETHUSD",1646733093586,3.10065536,2581.6,2581.5,1.1]
["bitfinex","ETHUSD",1646733094083,3.09629087,2581.6,2581.5,1.1]
["bitfinex","ETHUSD",1646733094685,2.5,2581.5,2581.1,0.00518225]
["bitfinex","ETHUSD",1646733094887,4.43801,2581.5,2581.1,0.00518225]
["bitfinex","ETHUSD",1646733095083,1.93801,2581.5,2581.1,0.00518225]
["bitfinex","ETHUSD",1646733095284,1.93801,2581.5,2580.8,2.23771]
["bitfinex","ETHUSD",1646733095528,1.94237432,2581.5,2581.1,0.00518212]
["bitfinex","ETHUSD",1646733097630,1.93801,2581.5,2580.8,2.23771]
["bitfinex","ETHUSD",1646733097831,1.94237432,2581.5,2581.1,0.00518251]
["bitfinex","ETHUSD",1646733098631,1.03584943,2581.2,2581.1,0.00518251]
["bitfinex","ETHUSD",1646733098831,1.93801,2581.4,2581.2,0.65130743]
["bitfinex","ETHUSD",1646733099030,2.86773776,2581.4,2581.2,0.65130743]
["bitfinex","ETHUSD",1646733101579,1.93801,2581.4,2581.2,0.65130743]
["bitfinex","ETHUSD",1646733107476,1.93801,2581.4,2581.1,0.00495356]
["bitfinex","ETHUSD",1646733107477,5.93801,2581.4,2581.1,0.00495356]
["bitfinex","ETHUSD",1646733107680,1.93801,2581.4,2581.1,0.00495356]
["bitfinex","ETHUSD",1646733108080,1.93801,2581.4,2580.6,1.93809]
["bitfinex","ETHUSD",1646733108081,1.06351164,2580.8,2580.6,2.23809]
["bitfinex","ETHUSD",1646733108280,1.06351164,2580.8,2580.7,1.78182011]
["bitfinex","ETHUSD",1646733109982,4.56351164,2580.8,2580.1,0.2]
["bitfinex","ETHUSD",1646733110186,4.56351164,2580.8,2579.8,5.87373385]
["bitfinex","ETHUSD",1646733110187,1.93874,2580.7,2580.2,1.78208179]
["bitfinex","ETHUSD",1646733110455,1.93874,2580.7,2580.4,0.2]
["bitfinex","ETHUSD",1646733111045,1.93874,2580.7,2580.1,0.2]
["bitfinex","ETHUSD",1646733111244,2.9081681,2580.7,2580.3,0.2]
["bitfinex","ETHUSD",1646733112045,2.9081681,2580.7,2580.1,0.2]
["bitfinex","ETHUSD",1646733112244,2.9081681,2580.7,2580.4,0.00552425]
["bitfinex","ETHUSD",1646733112245,1.93874,2580.7,2580.4,0.00552425]
["bitfinex","ETHUSD",1646733113246,1.93874,2580.7,2580.1,0.2]
["bitfinex","ETHUSD",1646733113447,1.93874,2580.7,2580.4,0.00552417]
["bitfinex","ETHUSD",1646733114272,2.9081755,2580.7,2580.4,0.00552417]
["bitfinex","ETHUSD",1646733114474,2.9081755,2580.7,2579.8,1.5581]
["bitfinex","ETHUSD",1646733114475,1.93874,2580.7,2579.8,1.5581]
["bitfinex","ETHUSD",1646733114675,1.93874,2580.7,2580.0,0.2]
["bitfinex","ETHUSD",1646733114875,1.93874,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1646733115075,1.93874,2580.7,2580.6,1.78213661]
["bitfinex","ETHUSD",1646733115278,1.93874,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1646733115580,1.2196,2580.9,2580.6,1.78213661]
["bitfinex","ETHUSD",1646733115776,1.93796,2581.1,2580.6,0.2]
["bitfinex","ETHUSD",1646733115976,1.93796,2581.1,2580.6,3.7]
["bitfinex","ETHUSD",1646733116278,0.96919,2580.9,2580.8,0.2]
["bitfinex","ETHUSD",1646733116478,0.96919,2580.9,2580.7,0.2]
["bitfinex","ETHUSD",1646733117076,0.96919,2580.9,2580.7,0.20551966]
["bitfinex","ETHUSD",1646733118132,0.96919,2580.9,2580.7,0.2]
["bitfinex","ETHUSD",1646733118429,0.96919,2580.9,2580.7,0.20551974]
["bitfinex","ETHUSD",1646733119331,0.96919,2580.9,2580.7,0.2]
["bitfinex","ETHUSD",1646733119530,0.96919,2580.9,2580.7,0.20551974]
["bitfinex","ETHUSD",1646733119729,0.96919,2580.9,2580.7,3.70551974]
["bitfinex","ETHUSD",1646733119930,1.93796,2581.1,2581.0,0.2]
["bitfinex","ETHUSD",1646733120931,1.93796,2581.1,2581.0,1.78182515]
["bitfinex","ETHUSD",1646733121976,1.93796,2581.1,2581.0,0.2]
["bitfinex","ETHUSD",1646733123583,1.93796,2581.1,2581.0,0.23346232]
["bitfinex","ETHUSD",1646733124184,1.93796,2581.1,2581.0,1.81544439]
["bitfinex","ETHUSD",1646733124387,0.96888,2581.2,2581.0,5.31544439]
["bitfinex","ETHUSD",1646733124590,5.80386,2581.6,2581.0,5.31544439]
["bitfinex","ETHUSD",1646733124591,0.13819997,2582.1,2581.2,5.7]
["bitfinex","ETHUSD",1646733124785,5.52718865,2582.9,2581.4,0.2]
["bitfinex","ETHUSD",1646733124786,5.36244469,2582.9,2581.4,0.2]
["bitfinex","ETHUSD",1646733124988,0.00211906,2582.9,2582.4,0.2]
["bitfinex","ETHUSD",1646733125627,0.00211906,2582.9,2582.5,0.2]
["bitfinex","ETHUSD",1646733125827,0.00211906,2582.9,2582.5,3.7]
["bitfinex","ETHUSD",1646733126032,0.00211906,2582.9,2582.5,15.9589]
["bitfinex","ETHUSD",1646733126228,0.00211906,2582.9,2582.5,16.9589]
["bitfinex","ETHUSD",1646733126428,0.00211906,2582.9,2582.5,5.0889]
["bitfinex","ETHUSD",1646733126627,0.00211906,2582.9,2582.5,1.5889]
["bitfinex","ETHUSD",1646733126828,0.00211906,2582.9,2582.5,0.5889]
["bitfinex","ETHUSD",1646733126829,0.00122915,2582.8,2582.5,0.5889]
["bitfinex","ETHUSD",1646733127028,0.96968915,2582.8,2582.5,0.5889]
["bitfinex","ETHUSD",1646733127230,0.96968915,2582.8,2582.7,0.2]
["bitfinex","ETHUSD",1646733127427,0.96968915,2582.8,2582.7,4.0889]
["bitfinex","ETHUSD",1646733127627,0.96846,2582.8,2582.7,0.5889]
["bitfinex","ETHUSD",1646733127828,0.96846,2582.8,2582.7,4.0889]
["bitfinex","ETHUSD",1646733128032,0.96846,2582.8,2582.7,15.9589]
["bitfinex","ETHUSD",1646733128230,0.96846,2582.8,2582.7,0.5889]
["bitfinex","ETHUSD",1646733128532,0.96846,2582.8,2582.7,0.2]
["bitfinex","ETHUSD",1646733128929,0.96846,2582.8,2582.7,0.21934971]
["bitfinex","ETHUSD",1646733130383,0.00610217,2582.9,2582.7,3.71934971]
["bitfinex","ETHUSD",1646733130582,0.00610217,2582.9,2582.8,1.16799]
["bitfinex","ETHUSD",1646733130783,0.00610217,2582.9,2582.8,4.66799]
["bitfinex","ETHUSD",1646733131186,0.00610217,2582.9,2582.8,5.66799]
["bitfinex","ETHUSD",1646733131387,0.00211906,2582.9,2582.8,4.66799]
["bitfinex","ETHUSD",1646733131585,0.00211906,2582.9,2582.8,5.72014297]
["bitfinex","ETHUSD",1646733132486,0.00211906,2582.9,2582.8,2.22014297]
["bitfinex","ETHUSD",1646733132686,0.00211906,2582.9,2582.8,1.25215297]
["bitfinex","ETHUSD",1646733133330,0.00211906,2582.9,2582.8,0.2]
["bitfinex","ETHUSD",1646733133935,0.00211906,2582.9,2582.8,1.169]
["bitfinex","ETHUSD",1646733139684,0.00211906,2582.9,2582.8,1.20322641]
["bitfinex","ETHUSD",1646733140185,0.00211906,2582.9,2582.8,0.90315308]
["bitfinex","ETHUSD",1646733141838,0.00211906,2582.9,2582.8,1.83124313]
["bitfinex","ETHUSD",1646733142038,0.00211906,2582.9,2582.8,5.33124313]
["bitfinex","ETHUSD",1646733142239,2.90441,2583.0,2582.9,0.90716392]
["bitfinex","ETHUSD",1646733142437,0.96816,2583.1,2583.0,6.40315308]
["bitfinex","ETHUSD",1646733142438,0.00434987,2583.1,2583.0,6.40315308]
["bitfinex","ETHUSD",1646733142846,0.00434987,2583.1,2583.0,10.90315308]
["bitfinex","ETHUSD",1646733143042,0.00434987,2583.1,2583.0,5.40315308]
["bitfinex","ETHUSD",1646733143239,0.00434987,2583.1,2583.0,1.90315308]
["bitfinex","ETHUSD",1646733143640,0.00434987,2583.1,2583.0,0.90315308]
["bitfinex","ETHUSD",1646733143841,0.00434987,2583.1,2582.9,0.90716392]
["bitfinex","ETHUSD",1646733145485,0.00434987,2583.1,2583.0,4.40315308]
["bitfinex","ETHUSD",1646733145686,0.00434987,2583.1,2583.0,0.90315308]
["bitfinex","ETHUSD",1646733146489,0.00434987,2583.1,2583.0,4.40315308]
["bitfinex","ETHUSD",1646733147285,0.00434987,2583.1,2583.0,0.90315308]
["bitfinex","ETHUSD",1646733147487,0.00434987,2583.1,2582.9,0.90716392]
["bitfinex","ETHUSD",1646733148334,0.00868271,2583.1,2582.9,0.90716392]
["bitfinex","ETHUSD",1646733149338,0.00434987,2583.1,2583.0,0.0228066]
["bitfinex","ETHUSD",1646733149535,0.00868271,2583.1,2583.0,0.0228066]
["bitfinex","ETHUSD",1646733150537,0.00434987,2583.1,2583.0,1.169]
["bitfinex","ETHUSD",1646733151236,0.00434987,2583.1,2582.4,1.93649]
["bitfinex","ETHUSD",1646733152080,0.00868229,2583.1,2582.4,1.93649]
["bitfinex","ETHUSD",1646733152785,1.13146207,2582.9,2582.4,1.93649]
["bitfinex","ETHUSD",1646733152983,1.19381739,2582.8,2582.4,1.93649]
["bitfinex","ETHUSD",1646733153183,0.26226863,2582.7,2582.4,1.93649]
["bitfinex","ETHUSD",1646733153384,0.25568037,2582.6,2582.4,1.93649]
["bitfinex","ETHUSD",1646733153584,0.96827,2582.8,2582.4,1.93649]
["bitfinex","ETHUSD",1646733154386,0.96827,2582.8,2582.5,0.96823]
["bitfinex","ETHUSD",1646733154985,0.96827,2582.8,2582.6,0.46767381]
["bitfinex","ETHUSD",1646733155444,0.96827,2582.8,2582.4,1.93649]
["bitfinex","ETHUSD",1646733155445,0.96827,2582.8,2582.3,0.96843]
["bitfinex","ETHUSD",1646733157037,0.96827,2582.8,2582.1,2.823271]
["bitfinex","ETHUSD",1646733159039,0.96827,2582.8,2582.1,1.93679]
["bitfinex","ETHUSD",1646733160385,0.96827,2582.8,2582.1,2.85300554]
["bitfinex","ETHUSD",1646733160887,0.96827,2582.8,2582.2,0.96835]
["bitfinex","ETHUSD",1646733161089,0.96827,2582.8,2582.2,4.46835]
["bitfinex","ETHUSD",1646733161890,0.96827,2582.8,2582.3,0.9683]
["bitfinex","ETHUSD",1646733162089,0.96827,2582.8,2582.5,0.92220936]
["bitfinex","ETHUSD",1646733163133,0.96827,2582.8,2582.5,1.89048936]
["bitfinex","ETHUSD",1646733163734,0.23234653,2582.7,2582.5,1.89048936]
["bitfinex","ETHUSD",1646733163934,0.23234653,2582.7,2582.6,3.5]
["bitfinex","ETHUSD",1646733164233,1.93654,2583.0,2582.9,0.4856171]
["bitfinex","ETHUSD",1646733164436,0.00433225,2583.1,2582.9,3.9856171]
["bitfinex","ETHUSD",1646733164636,0.00433225,2583.1,2583.0,3.5]
["bitfinex","ETHUSD",1646733164937,5.46731,2583.9,2583.0,3.5]
["bitfinex","ETHUSD",1646733165134,0.96806,2583.1,2583.0,4.57529765]
["bitfinex","ETHUSD",1646733165333,0.00433284,2583.1,2582.9,2.4215371]
["bitfinex","ETHUSD",1646733165533,0.00433284,2583.1,2582.9,0.4856171]
["bitfinex","ETHUSD",1646733166234,1.93591,2583.3,2582.9,0.4856171]
["bitfinex","ETHUSD",1646733166435,3.88839478,2583.1,2582.9,0.4856171]
["bitfinex","ETHUSD",1646733167081,3.88839478,2583.1,2582.2,0.2159]
["bitfinex","ETHUSD",1646733167281,3.88839478,2583.1,2582.3,1.58103189]
["bitfinex","ETHUSD",1646733167682,1.13355453,2582.5,2582.4,0.96836]
["bitfinex","ETHUSD",1646733167884,1.13355453,2582.5,2582.3,1.58103189]
["bitfinex","ETHUSD",1646733167885,1.13355453,2582.5,2582.2,0.2159]
["bitfinex","ETHUSD",1646733168487,1.13355453,2582.5,2581.6,3.5]
["bitfinex","ETHUSD",1646733168686,1.13355453,2582.5,2581.7,1.58112865]
["bitfinex","ETHUSD",1646733168887,0.9684,2582.3,2581.8,4.48803079]
["bitfinex","ETHUSD",1646733169088,0.9684,2582.3,2581.9,2.28324588]
["bitfinex","ETHUSD",1646733169290,0.9684,2582.3,2582.0,4.20211723]
["bitfinex","ETHUSD",1646733169490,0.9684,2582.3,2582.2,0.59075145]
["bitfinex","ETHUSD",1646733169691,1.9368,2582.4,2582.2,5.6718801]
["bitfinex","ETHUSD",1646733169889,1.9368,2582.4,2582.3,2.1718801]
["bitfinex","ETHUSD",1646733172137,1.9368,2582.4,2582.3,3.5]
["bitfinex","ETHUSD",1646733172536,1.9368,2582.4,2582.3,5.20211723]
["bitfinex","ETHUSD",1646733172740,1.9368,2582.4,2582.3,4.5]
["bitfinex","ETHUSD",1646733173340,1.9368,2582.4,2582.3,5.20043006]
["bitfinex","ETHUSD",1646733173739,1.9368,2582.4,2582.3,4.5]
["bitfinex","ETHUSD",1646733174192,1.9368,2582.4,2582.3,5.20043006]
["bitfinex","ETHUSD",1646733174598,1.9368,2582.4,2582.3,4.5]
["bitfinex","ETHUSD",1646733175499,1.9368,2582.4,2582.3,1.0]
["bitfinex","ETHUSD",1646733175701,1.9368,2582.4,2582.2,0.96835]
["bitfinex","ETHUSD",1646733175899,1.9368,2582.4,2582.1,3.90497]
["bitfinex","ETHUSD",1646733175900,1.9368,2582.4,2582.1,2.9366]
["bitfinex","ETHUSD",1646733176100,1.9368,2582.4,2582.1,3.63703006]
["bitfinex","ETHUSD",1646733176300,1.9368,2582.4,2582.1,2.9366]
["bitfinex","ETHUSD",1646733176499,1.9368,2582.4,2582.1,7.13703006]
["bitfinex","ETHUSD",1646733177104,1.9368,2582.4,2582.2,0.97452648]
["bitfinex","ETHUSD",1646733177303,1.9368,2582.4,2582.1,6.13703006]
["bitfinex","ETHUSD",1646733177503,1.9368,2582.4,2582.1,0.70043006]
["bitfinex","ETHUSD",1646733177703,1.9368,2582.4,2582.0,0.70043006]
["bitfinex","ETHUSD",1646733177950,1.9368,2582.4,2581.9,0.70043006]
["bitfinex","ETHUSD",1646733178140,1.9368,2582.4,2581.8,2.63725006]
["bitfinex","ETHUSD",1646733178344,1.9368,2582.4,2581.8,2.79230106]
["bitfinex","ETHUSD",1646733178345,1.14151999,2582.2,2581.8,2.79230106]
["bitfinex","ETHUSD",1646733178543,1.14151999,2582.2,2581.8,1.93682]
["bitfinex","ETHUSD",1646733178545,2.11004999,2582.2,2581.8,1.93682]
["bitfinex","ETHUSD",1646733179141,2.11004999,2582.2,2581.8,2.63725006]
["bitfinex","ETHUSD",1646733179341,2.11004999,2582.2,2581.8,1.93682]
["bitfinex","ETHUSD",1646733179644,0.96853,2582.2,2581.8,2.63725006]
["bitfinex","ETHUSD",1646733180043,0.96853,2582.2,2581.8,1.93682]
["bitfinex","ETHUSD",1646733180241,0.96853,2582.2,2581.8,2.63725006]
["bitfinex","ETHUSD",1646733180742,0.96853,2582.2,2581.8,3.60569006]
["bitfinex","ETHUSD",1646733181542,0.96853,2582.2,2581.8,4.6112275]
["bitfinex","ETHUSD",1646733181782,0.96853,2582.2,2581.9,3.5]
["bitfinex","ETHUSD",1646733182182,0.96853,2582.2,2582.0,13.039]
["bitfinex","ETHUSD",1646733182383,0.96853,2582.2,2582.1,4.669]
["bitfinex","ETHUSD",1646733182588,0.96853,2582.2,2582.1,17.23943006]
["bitfinex","ETHUSD",1646733182787,0.96853,2582.2,2582.1,17.539]
["bitfinex","ETHUSD",1646733183388,0.96853,2582.2,2582.1,5.669]
["bitfinex","ETHUSD",1646733184189,1.21904856,2582.3,2582.1,5.669]
["bitfinex","ETHUSD",1646733184389,1.21904856,2582.3,2582.2,1.86977273]
["bitfinex","ETHUSD",1646733185541,1.21904856,2582.3,2582.2,5.36977273]
["bitfinex","ETHUSD",1646733185743,1.21904856,2582.3,2582.2,6.36977273]
["bitfinex","ETHUSD",1646733185943,1.21904856,2582.3,2582.2,5.669]
["bitfinex","ETHUSD",1646733186140,1.21904856,2582.3,2582.2,6.36956772]
["bitfinex","ETHUSD",1646733186543,1.21904856,2582.3,2582.2,5.669]
["bitfinex","ETHUSD",1646733186743,1.21904856,2582.3,2582.2,6.36954035]
["bitfinex","ETHUSD",1646733186944,1.21904856,2582.3,2582.2,6.36948076]
["bitfinex","ETHUSD",1646733187143,1.21904856,2582.3,2582.2,5.669]
["bitfinex","ETHUSD",1646733187345,1.21904856,2582.3,2582.2,7.52767124]
["bitfinex","ETHUSD",1646733187546,1.21904856,2582.3,2582.2,3.32723713]
["bitfinex","ETHUSD",1646733187745,1.21904856,2582.3,2582.2,2.32723713]
["bitfinex","ETHUSD",1646733187946,1.21904856,2582.3,2582.2,1.169]
["bitfinex","ETHUSD",1646733188745,1.21904856,2582.3,2582.2,1.20521691]
["bitfinex","ETHUSD",1646733189986,1.21904856,2582.3,2582.2,4.70521691]
["bitfinex","ETHUSD",1646733190189,1.21904856,2582.3,2582.2,1.20521691]
["bitfinex","ETHUSD",1646733190384,1.21904856,2582.3,2582.2,4.70521691]
["bitfinex","ETHUSD",1646733190585,0.96836,2582.4,2582.2,4.70521691]
["bitfinex","ETHUSD",1646733190790,0.96836,2582.4,2582.3,4.669]
["bitfinex","ETHUSD",1646733191791,0.96836,2582.4,2582.3,1.169]
["bitfinex","ETHUSD",1646733192289,0.96836,2582.4,2582.3,2.75013563]
["bitfinex","ETHUSD",1646733193738,0.96836,2582.4,2582.3,2.76678267]
["bitfinex","ETHUSD",1646733194739,0.96836,2582.4,2582.3,6.26678267]
["bitfinex","ETHUSD",1646733196143,0.96836,2582.4,2582.3,19.13678267]
["bitfinex","ETHUSD",1646733196341,0.96836,2582.4,2582.3,7.96722789]
["bitfinex","ETHUSD",1646733197185,0.96836,2582.4,2582.3,3.76678267]
["bitfinex","ETHUSD",1646733199393,0.96836,2582.4,2582.3,19.13678267]
["bitfinex","ETHUSD",1646733199592,0.96836,2582.4,2582.3,7.26678267]
["bitfinex","ETHUSD",1646733199792,0.96836,2582.4,2582.3,3.76678267]
["bitfinex","ETHUSD",1646733202646,0.96836,2582.4,2582.3,7.26678267]
["bitfinex","ETHUSD",1646733202846,0.96836,2582.4,2582.3,19.83722789]
["bitfinex","ETHUSD",1646733203047,0.96836,2582.4,2582.3,20.06823705]
["bitfinex","ETHUSD",1646733203248,0.96797,2582.7,2582.6,3.10487]
["bitfinex","ETHUSD",1646733203448,0.96797,2582.7,2582.6,8.18600563]
["bitfinex","ETHUSD",1646733203747,0.96797,2582.7,2582.6,9.18600563]
["bitfinex","ETHUSD",1646733204052,4.24809456,2583.7,2582.6,9.18600563]
["bitfinex","ETHUSD",1646733204053,6.34602,2583.9,2583.5,1.28058077]
["bitfinex","ETHUSD",1646733204286,3.87202,2583.9,2583.6,2.75013563]
["bitfinex","ETHUSD",1646733204489,3.87202,2583.9,2583.8,1.169]
["bitfinex","ETHUSD",1646733204691,0.96777,2584.0,2583.8,1.169]
["bitfinex","ETHUSD",1646733205697,0.96777,2584.0,2583.8,3.10433]
["bitfinex","ETHUSD",1646733207294,0.97205698,2584.0,2583.8,3.10433]
["bitfinex","ETHUSD",1646733208352,0.96777,2584.0,2583.8,3.10433]
["bitfinex","ETHUSD",1646733208554,0.97205698,2584.0,2583.8,3.10433]
["bitfinex","ETHUSD",1646733208754,0.27078636,2583.9,2583.8,3.10433]
["bitfinex","ETHUSD",1646733209155,0.27078636,2583.9,2583.8,1.169]
["bitfinex","ETHUSD",1646733209560,2.20671636,2583.9,2583.8,1.169]
["bitfinex","ETHUSD",1646733210053,2.20671636,2583.9,2583.3,1.93565]
["bitfinex","ETHUSD",1646733210253,2.20671636,2583.9,2583.4,1.87035543]
["bitfinex","ETHUSD",1646733210457,2.20671636,2583.9,2583.5,1.87035543]
["bitfinex","ETHUSD",1646733210458,0.25796713,2583.6,2583.5,1.87035543]
["bitfinex","ETHUSD",1646733212788,0.25796713,2583.6,2583.5,5.37035543]
["bitfinex","ETHUSD",1646733212990,0.25796713,2583.6,2583.5,6.37035543]
["bitfinex","ETHUSD",1646733213389,0.25796713,2583.6,2583.5,2.87035543]
["bitfinex","ETHUSD",1646733213589,0.25796713,2583.6,2583.5,1.32551635]
["bitfinex","ETHUSD",1646733213790,0.25796713,2583.6,2583.5,1.90604937]
["bitfinex","ETHUSD",1646733214192,0.25796713,2583.6,2583.5,5.40604937]
["bitfinex","ETHUSD",1646733214392,0.25796713,2583.6,2583.5,1.90604937]
["bitfinex","ETHUSD",1646733216042,0.25796713,2583.6,2583.5,1.88844937]
["bitfinex","ETHUSD",1646733216243,0.25796713,2583.6,2583.5,0.30791635]
["bitfinex","ETHUSD",1646733216445,0.25796713,2583.6,2583.1,3.5]
["bitfinex","ETHUSD",1646733216645,2.19397713,2583.6,2583.5,1.168]
["bitfinex","ETHUSD",1646733217248,3.21592523,2583.6,2583.5,1.168]
["bitfinex","ETHUSD",1646733217449,2.19397713,2583.6,2583.5,1.168]
["bitfinex","ETHUSD",1646733217648,0.25796713,2583.6,2583.5,1.168]
["bitfinex","ETHUSD",1646733217845,0.25796713,2583.6,2583.5,1.1616793]
["bitfinex","ETHUSD",1646733218045,0.25796713,2583.6,2583.5,2.74236776]
["bitfinex","ETHUSD",1646733218245,0.25796713,2583.6,2583.5,1.1616793]
["bitfinex","ETHUSD",1646733218545,0.25796713,2583.6,2583.5,2.74235303]
["bitfinex","ETHUSD",1646733218747,0.0935177,2584.4,2583.6,5.5]
["bitfinex","ETHUSD",1646733218951,0.24320056,2585.5,2584.6,6.6616793]
["bitfinex","ETHUSD",1646733219202,3.8454491,2585.7,2584.9,1.1616793]
["bitfinex","ETHUSD",1646733219406,0.96725,2585.6,2585.0,1.58067373]
["bitfinex","ETHUSD",1646733219604,0.02957385,2586.6,2585.4,1.1616793]
["bitfinex","ETHUSD",1646733219810,0.02957385,2586.6,2585.5,3.346553]
["bitfinex","ETHUSD",1646733220001,0.02957385,2586.6,2585.8,1.1616793]
["bitfinex","ETHUSD",1646733220203,0.02957385,2586.6,2585.6,1.58067373]
["bitfinex","ETHUSD",1646733220204,0.4903,2586.8,2586.2,1.1616793]
["bitfinex","ETHUSD",1646733220402,0.4903,2586.8,2586.5,1.1616793]
["bitfinex","ETHUSD",1646733220403,0.23668081,2586.6,2586.5,1.1616793]
["bitfinex","ETHUSD",1646733220601,0.4903,2586.8,2586.5,1.6276793]
["bitfinex","ETHUSD",1646733220801,0.4903,2586.8,2586.7,1.1616793]
["bitfinex","ETHUSD",1646733220802,1.38175693,2586.8,2586.7,1.1616793]
["bitfinex","ETHUSD",1646733221002,0.4903,2586.8,2586.7,1.1616793]
["bitfinex","ETHUSD",1646733221203,6.30742179,2587.8,2586.5,1.1616793]
["bitfinex","ETHUSD",1646733221204,0.00096,2587.7,2586.5,1.1616793]
["bitfinex","ETHUSD",1646733221401,0.04092649,2586.8,2586.5,1.1616793]
["bitfinex","ETHUSD",1646733221808,0.04035806,2586.7,2586.5,1.1616793]
["bitfinex","ETHUSD",1646733222003,0.04035806,2586.7,2586.6,2.10690702]
["bitfinex","ETHUSD",1646733222410,0.00096,2587.4,2586.8,1.1616793]
["bitfinex","ETHUSD",1646733222703,0.9675,2587.7,2586.9,1.1616793]
["bitfinex","ETHUSD",1646733222936,0.96654,2587.7,2586.9,1.1616793]
["bitfinex","ETHUSD",1646733223341,0.01695545,2587.2,2587.1,1.1616793]
["bitfinex","ETHUSD",1646733223840,0.01695545,2587.2,2587.1,2.1282293]
["bitfinex","ETHUSD",1646733224039,0.00096,2587.7,2587.1,2.1282293]
["bitfinex","ETHUSD",1646733224238,0.0042395,2587.3,2587.1,2.1282293]
["bitfinex","ETHUSD",1646733224640,0.01695545,2587.7,2587.4,1.0940677]
["bitfinex","ETHUSD",1646733224840,0.01695545,2587.7,2587.6,2.1280593]
["bitfinex","ETHUSD",1646733225241,0.0180805,2587.8,2587.6,2.1280593]
["bitfinex","ETHUSD",1646733225445,8.05e-05,2587.8,2587.6,2.1280593]
["bitfinex","ETHUSD",1646733225644,0.00096,2588.6,2587.9,1.1616793]
["bitfinex","ETHUSD",1646733225841,0.00096,2588.7,2588.1,2.1276593]
["bitfinex","ETHUSD",1646733226041,0.17205864,2588.8,2588.3,1.1616793]
["bitfinex","ETHUSD",1646733226240,3.6899,2589.6,2588.3,1.6276793]
["bitfinex","ETHUSD",1646733226241,0.00096,2589.3,2588.3,1.6276793]
["bitfinex","ETHUSD",1646733226444,0.00096,2589.5,2588.6,1.1616793]
["bitfinex","ETHUSD",1646733226695,1.1953,2589.6,2588.6,1.1616793]
["bitfinex","ETHUSD",1646733226696,0.92213469,2589.3,2588.6,2.13875316]
["bitfinex","ETHUSD",1646733227295,0.92213469,2589.3,2588.8,1.1616793]
["bitfinex","ETHUSD",1646733227600,0.9659,2589.4,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733227996,0.00422285,2589.1,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733228795,1.17421965,2589.3,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733228996,0.00126968,2589.2,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733229998,0.9659,2589.4,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733230200,0.00126968,2589.2,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733230645,0.22005528,2589.2,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733231244,0.2187856,2589.2,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733231446,0.00126968,2589.2,2589.0,1.1616793]
["bitfinex","ETHUSD",1646733231647,0.00126968,2589.2,2588.9,0.9659]
["bitfinex","ETHUSD",1646733231648,0.24393717,2589.2,2589.1,22.13326834]
["bitfinex","ETHUSD",1646733232245,0.24393717,2589.2,2589.1,1.1616793]
["bitfinex","ETHUSD",1646733232447,0.24266749,2589.2,2589.1,1.1616793]
["bitfinex","ETHUSD",1646733234612,0.24266749,2589.2,2588.8,0.63273316]
["bitfinex","ETHUSD",1646733234814,0.24266749,2589.2,2588.7,2.33504174]
["bitfinex","ETHUSD",1646733234815,0.25566394,2589.2,2588.7,2.33504174]
["bitfinex","ETHUSD",1646733235011,1.43239,2589.1,2588.7,2.33504174]
["bitfinex","ETHUSD",1646733235212,0.20901424,2589.0,2588.7,2.33504174]
["bitfinex","ETHUSD",1646733235416,0.20901424,2589.0,2587.5,4.46628]
["bitfinex","ETHUSD",1646733235821,0.00096,2588.9,2588.1,1.15048155]
["bitfinex","ETHUSD",1646733236016,0.25341017,2588.9,2588.1,1.15048155]
["bitfinex","ETHUSD",1646733236215,1.94673645,2589.2,2588.1,1.15048155]
["bitfinex","ETHUSD",1646733236216,0.96622,2588.6,2588.1,1.15048155]
["bitfinex","ETHUSD",1646733236415,0.96622,2588.6,2588.1,2.11671155]
["bitfinex","ETHUSD",1646733236416,0.00421366,2588.4,2588.1,2.11671155]
["bitfinex","ETHUSD",1646733236816,0.25700253,2588.3,2588.1,2.11671155]
["bitfinex","ETHUSD",1646733237020,0.24891167,2588.2,2588.1,2.11671155]
["bitfinex","ETHUSD",1646733237216,0.00421366,2588.4,2588.1,1.15048155]
["bitfinex","ETHUSD",1646733237715,0.2213463,2588.6,2588.2,0.96614]
["bitfinex","ETHUSD",1646733237716,0.00421366,2588.3,2588.2,0.96614]
["bitfinex","ETHUSD",1646733237955,0.20686977,2588.3,2588.2,0.96614]
["bitfinex","ETHUSD",1646733238144,0.00421366,2588.3,2588.2,0.96614]
["bitfinex","ETHUSD",1646733238544,0.96612,2588.6,2588.2,0.89972219]
["bitfinex","ETHUSD",1646733238744,0.96612,2588.6,2588.0,1.9323]
["bitfinex","ETHUSD",1646733238745,0.00421366,2588.4,2588.0,1.9323]
["bitfinex","ETHUSD",1646733238944,0.96619,2588.3,2588.0,1.9323]
["bitfinex","ETHUSD",1646733239346,0.23608175,2588.2,2588.0,1.9323]
["bitfinex","ETHUSD",1646733239746,0.21250576,2588.1,2588.0,2.7993311]
["bitfinex","ETHUSD",1646733239947,0.97040366,2588.3,2588.0,2.7993311]
["bitfinex","ETHUSD",1646733240147,0.21118974,2588.2,2588.0,2.7993311]
["bitfinex","ETHUSD",1646733240347,0.23716295,2588.1,2587.6,1.00323348]
["bitfinex","ETHUSD",1646733240550,0.96631,2588.1,2587.9,1.9324]
["bitfinex","ETHUSD",1646733241148,0.96631,2588.1,2588.0,0.634]
["bitfinex","ETHUSD",1646733242392,0.96631,2588.1,2587.8,0.634]
["bitfinex","ETHUSD",1646733243397,2.00405818,2588.1,2588.0,0.02953769]
["bitfinex","ETHUSD",1646733243597,2.0082658,2588.1,2588.0,0.02953769]
["bitfinex","ETHUSD",1646733243797,0.97051762,2588.1,2588.0,0.02953769]
["bitfinex","ETHUSD",1646733244497,0.96631,2588.1,2588.0,0.02953769]
["bitfinex","ETHUSD",1646733244699,2.89959,2588.2,2588.1,1.35126766]
["bitfinex","ETHUSD",1646733248642,2.89959,2588.2,2588.1,1.36742966]
["bitfinex","ETHUSD",1646733250998,2.89959,2588.2,2588.0,0.01471046]
["bitfinex","ETHUSD",1646733251199,8.39959,2588.2,2588.0,0.01471046]
["bitfinex","ETHUSD",1646733251397,0.466,2588.1,2588.0,0.01471046]
["bitfinex","ETHUSD",1646733252097,0.96664,2587.9,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733253246,0.97074256,2587.7,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733254043,0.96652,2587.7,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733254543,0.00422256,2587.6,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733255545,1.93721329,2587.7,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733255745,0.00422256,2587.6,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733255949,0.47022256,2587.6,2587.3,0.00817509]
["bitfinex","ETHUSD",1646733256245,8.40021,2587.5,2586.1,2.87337252]
["bitfinex","ETHUSD",1646733256445,8.40021,2587.5,2585.9,1.93374]
["bitfinex","ETHUSD",1646733256446,8.40117,2587.5,2585.9,1.93374]
["bitfinex","ETHUSD",1646733256711,0.96694,2587.0,2585.9,1.93374]
["bitfinex","ETHUSD",1646733256908,0.9679,2587.0,2585.9,1.93374]
["bitfinex","ETHUSD",1646733257109,1.83505238,2587.0,2586.2,0.88243294]
["bitfinex","ETHUSD",1646733257310,0.96694,2587.0,2586.2,0.88243294]
["bitfinex","ETHUSD",1646733257509,0.96694,2587.0,2586.3,0.1]
["bitfinex","ETHUSD",1646733258410,0.96694,2587.0,2586.7,0.1]
["bitfinex","ETHUSD",1646733260113,0.96694,2587.0,2586.6,0.1]
["bitfinex","ETHUSD",1646733260751,0.25262032,2586.9,2586.6,0.1]
["bitfinex","ETHUSD",1646733260950,0.22050614,2586.8,2586.6,0.1]
["bitfinex","ETHUSD",1646733261154,0.20456523,2586.6,2586.3,0.1]
["bitfinex","ETHUSD",1646733261350,0.21107035,2586.5,2586.3,0.1]
["bitfinex","ETHUSD",1646733261550,0.20367318,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1646733261750,2.9018,2587.0,2586.3,0.1]
["bitfinex","ETHUSD",1646733261950,2.90084,2587.0,2586.3,0.1]
["bitfinex","ETHUSD",1646733262150,2.90084,2587.0,2585.9,0.1]
["bitfinex","ETHUSD",1646733262452,2.90084,2587.0,2586.3,0.1]
["bitfinex","ETHUSD",1646733262453,0.96692,2586.6,2586.3,0.1]
["bitfinex","ETHUSD",1646733263251,0.96692,2586.6,2586.1,0.1]
["bitfinex","ETHUSD",1646733263657,0.96692,2586.6,2586.3,0.1]
["bitfinex","ETHUSD",1646733264291,0.96692,2586.6,2586.0,0.1]
["bitfinex","ETHUSD",1646733264490,0.96692,2586.6,2586.2,0.1]
["bitfinex","ETHUSD",1646733264691,0.96692,2586.6,2586.0,3.5]
["bitfinex","ETHUSD",1646733264692,0.96692,2586.6,2586.4,0.1]
["bitfinex","ETHUSD",1646733264890,1.21662322,2586.8,2586.4,0.1]
["bitfinex","ETHUSD",1646733265295,1.21662322,2586.8,2586.0,0.1]
["bitfinex","ETHUSD",1646733265494,0.96692,2586.6,2586.2,0.1]
["bitfinex","ETHUSD",1646733265697,0.96692,2586.6,2586.4,0.1]
["bitfinex","ETHUSD",1646733265896,0.9862742,2586.6,2586.4,0.1]
["bitfinex","ETHUSD",1646733266299,0.9862742,2586.6,2586.0,0.1]
["bitfinex","ETHUSD",1646733266498,0.9862742,2586.6,2586.2,0.1]
["bitfinex","ETHUSD",1646733266696,0.9862742,2586.6,2586.4,0.1]
["bitfinex","ETHUSD",1646733267296,0.9862742,2586.6,2586.0,0.1]
["bitfinex","ETHUSD",1646733267496,0.9862742,2586.6,2586.2,0.1]
["bitfinex","ETHUSD",1646733268153,0.9862742,2586.6,2586.4,0.1]
["bitfinex","ETHUSD",1646733268353,0.9862742,2586.6,2585.8,0.1]
["bitfinex","ETHUSD",1646733268553,0.9862742,2586.6,2586.1,0.1]
["bitfinex","ETHUSD",1646733268958,0.9862742,2586.6,2586.3,0.1]
["bitfinex","ETHUSD",1646733269156,0.9862742,2586.6,2586.5,0.01686151]
["bitfinex","ETHUSD",1646733269555,0.9862742,2586.6,2586.5,1.59577139]
["bitfinex","ETHUSD",1646733269756,0.0193542,2586.6,2586.5,1.69577139]
["bitfinex","ETHUSD",1646733269955,0.0193542,2586.6,2586.5,5.19577139]
["bitfinex","ETHUSD",1646733270155,0.0193542,2586.6,2586.5,2.08467139]
["bitfinex","ETHUSD",1646733270357,0.0193542,2586.6,2586.5,3.96705366]
["bitfinex","ETHUSD",1646733270560,0.0193542,2586.6,2586.5,2.96705366]
["bitfinex","ETHUSD",1646733270756,0.0193542,2586.6,2586.5,3.96705366]
["bitfinex","ETHUSD",1646733270959,0.0193542,2586.6,2586.5,2.96705366]
["bitfinex","ETHUSD",1646733271158,0.0193542,2586.6,2586.5,3.96705366]
["bitfinex","ETHUSD",1646733272795,0.26947419,2586.6,2586.5,3.96705366]
["bitfinex","ETHUSD",1646733273000,0.0193542,2586.6,2586.5,3.96705366]
["bitfinex","ETHUSD",1646733273399,0.0193542,2586.6,2586.5,3.77148615]
["bitfinex","ETHUSD",1646733274301,0.0193542,2586.6,2586.5,2.69577139]
["bitfinex","ETHUSD",1646733274503,0.0193542,2586.6,2586.5,1.69577139]
["bitfinex","ETHUSD",1646733275544,0.0193542,2586.6,2586.5,0.01686151]
["bitfinex","ETHUSD",1646733278649,0.0193542,2586.6,2586.4,0.03357113]
["bitfinex","ETHUSD",1646733282300,0.0193542,2586.6,2586.5,1.6789848]
["bitfinex","ETHUSD",1646733284153,0.0193542,2586.6,2586.5,1.68824433]
["bitfinex","ETHUSD",1646733284556,0.0193542,2586.6,2586.5,5.18824433]
["bitfinex","ETHUSD",1646733284753,2.12330139,2587.1,2586.9,0.03856795]
["bitfinex","ETHUSD",1646733284754,0.98360139,2587.1,2586.9,0.03856795]
["bitfinex","ETHUSD",1646733284954,0.98360139,2587.1,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733285352,0.96669,2587.1,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733286354,3.09973799,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733286554,3.09551,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733286797,1.93341,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733286997,1.93763799,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733287798,1.93341,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733287999,1.93763824,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733288401,0.97092824,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733289003,0.9667,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733289406,0.97092824,2587.4,2586.9,0.13856795]
["bitfinex","ETHUSD",1646733289607,0.97092824,2587.4,2587.0,0.03159913]
["bitfinex","ETHUSD",1646733290208,0.9667,2587.4,2587.0,0.03159913]
["bitfinex","ETHUSD",1646733290466,0.97092832,2587.4,2587.0,0.03159913]
["bitfinex","ETHUSD",1646733290760,1.19654076,2587.3,2587.0,0.03159913]
["bitfinex","ETHUSD",1646733290959,1.93387,2587.3,2587.0,0.03159913]
["bitfinex","ETHUSD",1646733291562,1.93387,2587.3,2586.6,0.1]
["bitfinex","ETHUSD",1646733291764,0.9670331,2587.2,2586.2,0.1]
["bitfinex","ETHUSD",1646733291961,1.93428,2587.1,2586.2,0.1]
["bitfinex","ETHUSD",1646733292162,0.96714,2587.0,2586.2,0.1]
["bitfinex","ETHUSD",1646733292562,0.466,2586.9,2586.2,0.1]
["bitfinex","ETHUSD",1646733292763,0.466,2586.9,2585.7,0.3865]
["bitfinex","ETHUSD",1646733292764,1.23181342,2586.6,2585.9,0.1]
["bitfinex","ETHUSD",1646733293369,0.24583499,2586.5,2585.9,0.1]
["bitfinex","ETHUSD",1646733293565,1.20824598,2586.4,2585.9,0.1]
["bitfinex","ETHUSD",1646733293765,0.20946482,2586.2,2585.8,0.1]
["bitfinex","ETHUSD",1646733293966,0.22431513,2586.1,2585.8,0.1]
["bitfinex","ETHUSD",1646733294194,0.27396129,2586.0,2585.8,0.1]
["bitfinex","ETHUSD",1646733294394,0.96717,2586.4,2585.8,0.1]
["bitfinex","ETHUSD",1646733294595,1.23181342,2586.6,2585.8,0.1]
["bitfinex","ETHUSD",1646733294596,0.96717,2586.1,2585.8,0.1]
["bitfinex","ETHUSD",1646733294897,0.96717,2586.1,2585.6,0.13819997]
["bitfinex","ETHUSD",1646733295495,0.96717,2586.1,2585.7,0.1]
["bitfinex","ETHUSD",1646733296299,0.96717,2586.1,2585.7,1.11762225]
["bitfinex","ETHUSD",1646733296497,0.96717,2586.1,2585.7,1.06705]
["bitfinex","ETHUSD",1646733298572,0.96717,2586.1,2585.9,0.1]
["bitfinex","ETHUSD",1646733299073,0.96717,2586.1,2585.8,0.1]
["bitfinex","ETHUSD",1646733300077,0.96717,2586.1,2585.5,0.1]
["bitfinex","ETHUSD",1646733300274,8.10227139,2586.5,2585.5,0.1]
["bitfinex","ETHUSD",1646733300476,0.96698,2586.4,2585.5,0.1]
["bitfinex","ETHUSD",1646733300675,0.96698,2586.4,2585.5,3.6]
["bitfinex","ETHUSD",1646733300874,0.96698,2586.4,2585.5,4.6]
["bitfinex","ETHUSD",1646733301075,0.96698,2586.4,2585.5,5.56706]
["bitfinex","ETHUSD",1646733301275,0.96698,2586.4,2586.1,0.1]
["bitfinex","ETHUSD",1646733303011,0.96698,2586.4,2586.1,3.6]
["bitfinex","ETHUSD",1646733303211,0.01691139,2586.8,2586.2,0.1]
["bitfinex","ETHUSD",1646733303513,0.10165509,2586.8,2586.2,0.1]
["bitfinex","ETHUSD",1646733304111,0.10165509,2586.8,2586.3,0.1]
["bitfinex","ETHUSD",1646733304311,0.10165509,2586.8,2586.5,0.1]
["bitfinex","ETHUSD",1646733304515,0.10165509,2586.8,2586.7,0.1]
["bitfinex","ETHUSD",1646733304516,0.36156943,2586.8,2586.7,0.1]
["bitfinex","ETHUSD",1646733304712,0.10165509,2586.8,2586.7,1.67878482]
["bitfinex","ETHUSD",1646733304912,0.9668,2587.0,2586.9,0.1]
["bitfinex","ETHUSD",1646733305556,0.9668,2587.0,2586.9,1.1134249]
["bitfinex","ETHUSD",1646733305757,0.01688781,2587.1,2586.9,1.1134249]
["bitfinex","ETHUSD",1646733305958,2.51530505,2587.3,2586.9,1.1134249]
["bitfinex","ETHUSD",1646733307559,2.51530505,2587.3,2586.9,0.1]
["bitfinex","ETHUSD",1646733308760,0.00633,2587.2,2586.9,0.1]
["bitfinex","ETHUSD",1646733308963,0.00633,2587.2,2587.0,0.03166593]
["bitfinex","ETHUSD",1646733313952,0.973386,2587.2,2587.0,0.01591297]
["bitfinex","ETHUSD",1646733314751,0.20071196,2587.1,2587.0,0.01591297]
["bitfinex","ETHUSD",1646733314952,0.973386,2587.2,2587.0,0.01591297]
["bitfinex","ETHUSD",1646733315752,3.5,2586.9,2586.8,1.37231018]
["bitfinex","ETHUSD",1646733316153,3.966,2586.9,2586.8,1.37231018]
["bitfinex","ETHUSD",1646733316353,3.966,2586.9,2585.8,2.8122]
["bitfinex","ETHUSD",1646733316354,3.966,2586.9,2585.9,0.65950485]
["bitfinex","ETHUSD",1646733316554,1.93441,2586.8,2586.1,0.65950485]
["bitfinex","ETHUSD",1646733316800,1.07878131,2586.7,2586.3,0.65950485]
["bitfinex","ETHUSD",1646733317001,1.07878131,2586.7,2586.4,0.65950485]
["bitfinex","ETHUSD",1646733317499,0.96721,2586.6,2586.4,0.65950485]
["bitfinex","ETHUSD",1646733317902,0.96721,2586.6,2585.6,0.65950485]
["bitfinex","ETHUSD",1646733318106,0.96721,2586.6,2585.8,0.65950485]
["bitfinex","ETHUSD",1646733318302,0.96721,2586.6,2586.0,0.65950485]
["bitfinex","ETHUSD",1646733318702,1.93451,2586.6,2586.0,0.65950485]
["bitfinex","ETHUSD",1646733318903,1.93451,2586.6,2586.1,0.65950485]
["bitfinex","ETHUSD",1646733319103,0.9672714,2586.5,2586.1,0.65950485]
["bitfinex","ETHUSD",1646733319305,3.466,2586.4,2586.1,0.65950485]
["bitfinex","ETHUSD",1646733319907,0.96741,2586.3,2586.1,0.65950485]
["bitfinex","ETHUSD",1646733320104,0.96741,2586.3,2585.6,0.93633263]
["bitfinex","ETHUSD",1646733320307,1.99155671,2586.3,2585.7,0.65950485]
["bitfinex","ETHUSD",1646733320551,0.96738,2586.1,2585.7,0.65950485]
["bitfinex","ETHUSD",1646733321153,0.96738,2586.1,2585.8,0.65950485]
["bitfinex","ETHUSD",1646733322052,0.96738,2586.1,2585.3,0.65950485]
["bitfinex","ETHUSD",1646733322355,0.96738,2586.1,2585.5,0.65950485]
["bitfinex","ETHUSD",1646733322752,0.96738,2586.1,2585.7,0.65950485]
["bitfinex","ETHUSD",1646733323157,1.9348197,2586.1,2585.8,0.65950485]
["bitfinex","ETHUSD",1646733324212,1.9348197,2586.1,2585.9,0.65950485]
["bitfinex","ETHUSD",1646733324600,2.9023097,2586.1,2585.9,0.65950485]
["bitfinex","ETHUSD",1646733325003,0.21430717,2586.0,2585.9,0.65950485]
["bitfinex","ETHUSD",1646733325204,2.9023097,2586.1,2586.0,0.65950485]
["bitfinex","ETHUSD",1646733325406,0.9675249,2585.9,2585.2,1.01001407]
["bitfinex","ETHUSD",1646733325608,0.96751,2585.8,2585.4,1.01001407]
["bitfinex","ETHUSD",1646733326209,0.96751,2585.8,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733326408,0.96751,2585.8,2585.2,1.01001407]
["bitfinex","ETHUSD",1646733326608,0.96751,2585.8,2585.4,1.01001407]
["bitfinex","ETHUSD",1646733327207,0.96751,2585.8,2584.9,7.29]
["bitfinex","ETHUSD",1646733327208,3.8703605,2585.8,2585.5,1.01001407]
["bitfinex","ETHUSD",1646733328067,1.9350898,2585.8,2585.3,1.01001407]
["bitfinex","ETHUSD",1646733328267,1.93508,2585.7,2585.3,1.01001407]
["bitfinex","ETHUSD",1646733330369,1.93508,2585.7,2585.4,1.01001407]
["bitfinex","ETHUSD",1646733331177,3.5,2585.6,2585.4,1.01001407]
["bitfinex","ETHUSD",1646733331372,3.5,2585.6,2584.8,1.01001407]
["bitfinex","ETHUSD",1646733331571,3.5,2585.6,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733331572,0.9677,2585.4,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733332604,0.9677,2585.4,2584.8,1.01001407]
["bitfinex","ETHUSD",1646733332805,0.9677,2585.4,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733333208,5.4354014,2585.4,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733333408,5.9014014,2585.4,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733333610,2.4014014,2585.4,2585.1,1.01001407]
["bitfinex","ETHUSD",1646733334408,0.96781,2585.3,2585.1,1.01001407]
["bitfinex","ETHUSD",1646733334608,0.96781,2585.3,2584.5,0.00517853]
["bitfinex","ETHUSD",1646733334815,1.9355391,2585.2,2584.7,1.01001407]
["bitfinex","ETHUSD",1646733335009,1.9355391,2585.2,2584.9,1.01001407]
["bitfinex","ETHUSD",1646733335211,0.20083952,2585.1,2584.9,1.01001407]
["bitfinex","ETHUSD",1646733335652,0.20083952,2585.1,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733336053,3.70083952,2585.1,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733336253,4.78508921,2585.1,2585.0,1.01001407]
["bitfinex","ETHUSD",1646733336456,4.78508921,2585.1,2584.5,0.00517844]
["bitfinex","ETHUSD",1646733336457,6.4679539,2585.0,2584.5,0.00517844]
["bitfinex","ETHUSD",1646733336655,0.27774517,2584.8,2584.5,0.00517844]
["bitfinex","ETHUSD",1646733337153,0.466,2584.7,2584.2,0.534]
["bitfinex","ETHUSD",1646733337353,1.1907451,2584.6,2584.2,0.534]
["bitfinex","ETHUSD",1646733337558,5.71267691,2584.5,2584.2,0.534]
["bitfinex","ETHUSD",1646733337755,0.23806932,2584.3,2584.2,0.534]
["bitfinex","ETHUSD",1646733338158,0.96811,2584.4,2584.3,1.00908369]
["bitfinex","ETHUSD",1646733338359,0.466,2584.5,2584.3,1.00908369]
["bitfinex","ETHUSD",1646733338760,0.96809,2584.5,2584.3,1.00908369]
["bitfinex","ETHUSD",1646733339406,1.1714,2585.0,2584.3,1.00908369]
["bitfinex","ETHUSD",1646733339606,1.1714,2585.0,2584.9,0.534]
["bitfinex","ETHUSD",1646733339810,0.57866635,2585.1,2584.9,0.534]
["bitfinex","ETHUSD",1646733340306,1.1714,2585.6,2584.9,0.534]
["bitfinex","ETHUSD",1646733341310,1.1714,2585.6,2585.3,0.534]
["bitfinex","ETHUSD",1646733341516,1.935,2585.7,2585.3,0.534]
["bitfinex","ETHUSD",1646733341710,1.935,2585.7,2585.4,0.534]
["bitfinex","ETHUSD",1646733342310,0.00423553,2585.6,2585.4,0.534]
["bitfinex","ETHUSD",1646733342709,0.00423553,2585.6,2584.7,0.9229]
["bitfinex","ETHUSD",1646733342955,0.00423553,2585.6,2585.2,0.534]
["bitfinex","ETHUSD",1646733343163,0.96749,2585.7,2585.2,0.534]
["bitfinex","ETHUSD",1646733343461,0.0042352,2585.5,2585.2,0.534]
["bitfinex","ETHUSD",1646733344360,0.96756,2585.6,2585.2,0.534]
["bitfinex","ETHUSD",1646733344761,0.00423553,2585.5,2585.2,0.534]
["bitfinex","ETHUSD",1646733345366,0.00423553,2585.5,2585.2,0.9229]
["bitfinex","ETHUSD",1646733345564,0.56911354,2585.9,2585.2,0.9229]
["bitfinex","ETHUSD",1646733345964,0.56911354,2585.9,2585.2,0.534]
["bitfinex","ETHUSD",1646733346166,0.00423553,2585.5,2585.4,0.534]
["bitfinex","ETHUSD",1646733346365,0.00423553,2585.5,2585.4,1.46476069]
["bitfinex","ETHUSD",1646733347004,0.56911354,2585.9,2585.8,1.62918158]
["bitfinex","ETHUSD",1646733348409,0.56911354,2585.9,2585.8,0.534]
["bitfinex","ETHUSD",1646733349812,4.0785345,2586.4,2585.8,0.534]
["bitfinex","ETHUSD",1646733349813,6.75056215,2586.5,2586.1,2.90238]
["bitfinex","ETHUSD",1646733350012,1.93566,2586.7,2586.2,0.534]
["bitfinex","ETHUSD",1646733350212,2.4007,2586.7,2586.2,0.534]
["bitfinex","ETHUSD",1646733350455,2.97409209,2586.7,2586.3,0.534]
["bitfinex","ETHUSD",1646733350654,3.94143889,2586.7,2586.3,0.534]
["bitfinex","ETHUSD",1646733351054,3.94143889,2586.7,2586.5,0.534]
["bitfinex","ETHUSD",1646733351257,0.00633,2586.9,2586.5,0.534]
["bitfinex","ETHUSD",1646733351455,0.466,2586.8,2586.6,0.534]
["bitfinex","ETHUSD",1646733351859,12.336,2586.8,2586.6,0.534]
["bitfinex","ETHUSD",1646733352055,1.9347,2586.7,2586.6,0.534]
["bitfinex","ETHUSD",1646733352256,0.466,2586.7,2586.6,0.534]
["bitfinex","ETHUSD",1646733352455,1.43333,2586.7,2586.6,0.534]
["bitfinex","ETHUSD",1646733354403,18.0718928,2587.0,2586.6,0.534]
["bitfinex","ETHUSD",1646733354404,17.1046164,2587.0,2586.6,0.534]
["bitfinex","ETHUSD",1646733354601,0.466,2586.8,2586.7,0.534]
["bitfinex","ETHUSD",1646733355003,0.466,2586.8,2586.6,2.90178]
["bitfinex","ETHUSD",1646733355004,15.43706291,2587.0,2586.9,0.534]
["bitfinex","ETHUSD",1646733355202,17.83761931,2587.0,2586.9,0.534]
["bitfinex","ETHUSD",1646733355403,17.83761931,2587.0,2586.9,0.48060001]
["bitfinex","ETHUSD",1646733356603,3.08606273,2587.0,2586.9,0.48060001]
["bitfinex","ETHUSD",1646733356907,0.66801328,2587.2,2587.0,0.48060001]
["bitfinex","ETHUSD",1646733357102,0.466,2587.2,2587.0,0.48060001]
["bitfinex","ETHUSD",1646733357302,0.19556751,2587.5,2587.0,0.48060001]
["bitfinex","ETHUSD",1646733357303,0.39753594,2587.5,2587.0,0.48060001]
["bitfinex","ETHUSD",1646733357503,0.466,2587.4,2587.0,0.48060001]
["bitfinex","ETHUSD",1646733358158,0.466,2587.4,2587.0,1.68250336]
["bitfinex","ETHUSD",1646733358360,0.96706,2587.3,2587.0,1.68250336]
["bitfinex","ETHUSD",1646733358558,0.466,2587.2,2587.0,1.68250336]
["bitfinex","ETHUSD",1646733358758,0.466,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733359959,15.336,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733360159,12.336,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733360360,15.336,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733360965,12.336,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733361163,15.336,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733361805,3.466,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733362004,0.466,2587.2,2587.1,0.48060001]
["bitfinex","ETHUSD",1646733362705,0.466,2587.2,2587.1,1.63916775]
["bitfinex","ETHUSD",1646733362906,1.53507886,2587.3,2587.1,1.63916775]
["bitfinex","ETHUSD",1646733364012,0.01668287,2587.7,2587.3,0.47642867]
["bitfinex","ETHUSD",1646733364210,0.01668287,2587.7,2587.4,0.47642867]
["bitfinex","ETHUSD",1646733364412,0.01668287,2587.7,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733365011,0.9669,2587.7,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733365460,1.4329,2587.7,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733366263,13.3029,2587.7,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733366962,1.4329,2587.7,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733367363,13.3029,2587.7,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733367561,14.87,2587.6,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733367761,17.27028,2587.6,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733368165,18.46212762,2587.6,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733368565,14.27028,2587.6,2587.5,0.47642867]
["bitfinex","ETHUSD",1646733368764,2.40028,2587.6,2587.5,0.51370951]
["bitfinex","ETHUSD",1646733368964,0.466,2587.6,2587.5,0.51370951]
["bitfinex","ETHUSD",1646733369403,0.00415491,2587.7,2587.5,0.51370951]
["bitfinex","ETHUSD",1646733369807,0.96713,2587.8,2587.7,0.47642867]
["bitfinex","ETHUSD",1646733370009,1.43313,2587.8,2587.7,0.47642867]
["bitfinex","ETHUSD",1646733371704,0.466,2587.8,2587.7,0.47642867]
["bitfinex","ETHUSD",1646733371904,0.00415491,2587.9,2587.7,3.97642867]
["bitfinex","ETHUSD",1646733372104,0.00415491,2587.9,2587.7,0.47642867]
["bitfinex","ETHUSD",1646733372509,0.59334222,2588.0,2587.7,0.47642867]
["bitfinex","ETHUSD",1646733372704,0.59334222,2588.0,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733373658,0.59702582,2588.0,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733374659,3.59334222,2588.0,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733374859,12.336,2587.9,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733375259,0.466,2587.9,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733377235,12.336,2587.9,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733378432,0.466,2587.9,2587.8,0.47642867]
["bitfinex","ETHUSD",1646733379434,0.466,2587.9,2587.8,0.5137453]
["bitfinex","ETHUSD",1646733380336,12.336,2587.9,2587.8,0.5137453]
["bitfinex","ETHUSD",1646733380579,0.466,2587.9,2587.8,0.5137453]
["bitfinex","ETHUSD",1646733381176,12.336,2587.9,2587.8,0.5137453]
["bitfinex","ETHUSD",1646733383082,12.336,2587.9,2587.8,1.159]
["bitfinex","ETHUSD",1646733383284,13.30308,2587.9,2587.8,1.159]
["bitfinex","ETHUSD",1646733384420,1.43308,2587.9,2587.8,1.159]
["bitfinex","ETHUSD",1646733384620,1.43308,2587.9,2587.8,1.23320649]
["bitfinex","ETHUSD",1646733387323,0.466,2587.9,2587.8,1.23320649]
["bitfinex","ETHUSD",1646733389761,0.466,2587.9,2587.8,1.26649762]
["bitfinex","ETHUSD",1646733391064,12.336,2587.9,2587.8,1.26649762]
["bitfinex","ETHUSD",1646733391726,13.423519,2587.9,2587.8,1.26649762]
["bitfinex","ETHUSD",1646733392720,16.423519,2587.9,2587.8,1.26649762]
["bitfinex","ETHUSD",1646733393118,16.423519,2587.9,2587.7,1.00201569]
["bitfinex","ETHUSD",1646733393119,11.87,2587.6,2586.5,4.5881]
["bitfinex","ETHUSD",1646733393319,0.967205,2587.3,2586.5,4.5881]
["bitfinex","ETHUSD",1646733393520,0.967205,2587.3,2586.4,1.25516713]
["bitfinex","ETHUSD",1646733393719,0.466,2587.2,2586.4,1.25516713]
["bitfinex","ETHUSD",1646733393918,0.466,2587.2,2586.4,1.25]
["bitfinex","ETHUSD",1646733394119,0.466,2587.2,2586.4,1.6428235]
["bitfinex","ETHUSD",1646733394120,1.51629987,2587.2,2586.4,1.6428235]
["bitfinex","ETHUSD",1646733394621,0.96724,2587.1,2586.4,1.6428235]
["bitfinex","ETHUSD",1646733394822,0.466,2587.0,2586.8,0.96725]
["bitfinex","ETHUSD",1646733395464,0.466,2587.0,2586.9,0.62889277]
["bitfinex","ETHUSD",1646733399511,0.466,2587.0,2586.9,0.62253877]
["bitfinex","ETHUSD",1646733399712,0.466,2587.0,2586.9,0.73274117]
["bitfinex","ETHUSD",1646733401915,12.336,2587.0,2586.9,0.73274117]
["bitfinex","ETHUSD",1646733402115,5.5,2586.9,2586.4,0.00516419]
["bitfinex","ETHUSD",1646733402415,13.30355,2586.8,2586.4,0.18158804]
["bitfinex","ETHUSD",1646733402713,13.49911751,2586.8,2586.4,0.00516419]
["bitfinex","ETHUSD",1646733402958,13.49911751,2586.8,2586.5,0.9675]
["bitfinex","ETHUSD",1646733402959,0.19556751,2586.7,2586.5,0.9675]
["bitfinex","ETHUSD",1646733403164,0.466,2586.6,2586.5,0.9675]
["bitfinex","ETHUSD",1646733403766,12.336,2586.6,2586.4,0.00516986]
["bitfinex","ETHUSD",1646733404165,12.83758,2586.5,2586.4,0.00516986]
["bitfinex","ETHUSD",1646733404365,13.30358,2586.5,2586.4,0.00516986]
["bitfinex","ETHUSD",1646733404566,13.49914751,2586.5,2586.4,0.00516986]
["bitfinex","ETHUSD",1646733404766,13.49914751,2586.5,2586.1,3.86825]
["bitfinex","ETHUSD",1646733404968,14.52477676,2586.5,2586.3,0.00517]
["bitfinex","ETHUSD",1646733405167,11.87,2586.4,2586.3,0.00517]
["bitfinex","ETHUSD",1646733405369,12.336,2586.4,2586.3,0.00517]
["bitfinex","ETHUSD",1646733405767,12.336,2586.4,2586.2,0.9676]
["bitfinex","ETHUSD",1646733406269,12.336,2586.4,2586.2,0.97277015]
["bitfinex","ETHUSD",1646733407123,12.336,2586.4,2586.2,0.9676]
["bitfinex","ETHUSD",1646733407324,15.336,2586.4,2586.2,0.97254974]
["bitfinex","ETHUSD",1646733407725,11.87,2586.2,2586.1,3.74706772]
["bitfinex","ETHUSD",1646733407925,11.87,2586.2,2585.5,1.1868]
["bitfinex","ETHUSD",1646733407926,0.9677011,2586.1,2585.5,1.1868]
["bitfinex","ETHUSD",1646733408128,0.9677011,2586.1,2585.3,7.56397]
["bitfinex","ETHUSD",1646733408129,11.87,2585.9,2585.3,3.86997]
["bitfinex","ETHUSD",1646733408328,0.9677011,2586.1,2585.6,1.93537]
["bitfinex","ETHUSD",1646733408329,0.466,2585.8,2585.6,1.93537]
["bitfinex","ETHUSD",1646733408539,0.466,2585.7,2585.6,1.93537]
["bitfinex","ETHUSD",1646733411365,1.05186815,2585.7,2585.6,1.93537]
["bitfinex","ETHUSD",1646733413868,0.58586815,2585.7,2585.6,3.12155048]
["bitfinex","ETHUSD",1646733415512,0.58586815,2585.7,2585.6,4.09686415]
["bitfinex","ETHUSD",1646733416221,1.2235,2586.3,2585.6,4.09686415]
["bitfinex","ETHUSD",1646733416417,1.2235,2586.3,2585.6,7.59686415]
["bitfinex","ETHUSD",1646733416716,0.466,2586.4,2585.6,7.98576415]
["bitfinex","ETHUSD",1646733416917,0.466,2586.4,2585.6,4.48576415]
["bitfinex","ETHUSD",1646733417116,0.466,2586.4,2585.8,0.00532517]
["bitfinex","ETHUSD",1646733417317,1.4334,2586.4,2585.8,0.00532517]
["bitfinex","ETHUSD",1646733417518,1.4334,2586.4,2586.0,1.10331208]
["bitfinex","ETHUSD",1646733417720,13.3034,2586.4,2586.0,1.10331208]
["bitfinex","ETHUSD",1646733418164,13.3034,2586.4,2586.1,0.00532477]
["bitfinex","ETHUSD",1646733418768,13.3034,2586.4,2586.1,1.10863685]
["bitfinex","ETHUSD",1646733419165,13.3034,2586.4,2586.1,1.10331208]
["bitfinex","ETHUSD",1646733419366,1.4334,2586.4,2586.1,1.10846252]
["bitfinex","ETHUSD",1646733420269,1.4334,2586.4,2586.1,1.10331208]
["bitfinex","ETHUSD",1646733420470,1.4334,2586.4,2586.2,1.10331208]
["bitfinex","ETHUSD",1646733420869,0.466,2586.4,2586.2,1.10331208]
["bitfinex","ETHUSD",1646733423513,1.43339,2586.4,2586.2,1.10331208]
["bitfinex","ETHUSD",1646733423715,0.59181069,2586.5,2586.2,1.10331208]
["bitfinex","ETHUSD",1646733423918,0.59181069,2586.5,2586.3,1.10331208]
["bitfinex","ETHUSD",1646733424114,0.59181069,2586.5,2586.3,2.30518719]
["bitfinex","ETHUSD",1646733424718,0.59181069,2586.5,2586.3,2.40776281]
["bitfinex","ETHUSD",1646733425662,0.59181069,2586.5,2586.3,2.79666281]
["bitfinex","ETHUSD",1646733426473,0.00096,2587.1,2586.9,1.10331208]
["bitfinex","ETHUSD",1646733426667,0.57449892,2587.2,2586.9,1.10331208]
["bitfinex","ETHUSD",1646733426668,0.57545892,2587.2,2586.9,1.10331208]
["bitfinex","ETHUSD",1646733426867,0.57449892,2587.2,2586.9,1.10331208]
["bitfinex","ETHUSD",1646733427468,0.57449892,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733427966,0.57866621,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733428371,1.54577621,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733428771,0.57449892,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733429221,0.57866621,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733430112,0.57449892,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733430519,0.57866621,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733431321,0.57449892,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733431521,0.57866621,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733432319,0.57449892,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733432718,0.57866621,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733433562,0.57449892,2587.2,2587.0,1.10331208]
["bitfinex","ETHUSD",1646733433962,0.57866621,2587.2,2587.1,0.10227907]
["bitfinex","ETHUSD",1646733434762,0.57449892,2587.2,2587.1,0.10227907]
["bitfinex","ETHUSD",1646733437620,0.00384623,2587.3,2587.2,2.07023208]
["bitfinex","ETHUSD",1646733437819,0.0163426,2587.7,2587.4,1.10331208]
["bitfinex","ETHUSD",1646733437820,0.0153826,2587.7,2587.4,1.10331208]
["bitfinex","ETHUSD",1646733438324,0.59560326,2587.7,2587.4,1.10331208]
["bitfinex","ETHUSD",1646733438520,2.99330977,2588.2,2587.2,2.89993]
["bitfinex","ETHUSD",1646733438521,2.52634977,2588.2,2587.6,1.10331208]
["bitfinex","ETHUSD",1646733438723,0.00096,2588.1,2587.8,1.49221208]
["bitfinex","ETHUSD",1646733438926,3.09750785,2588.2,2587.8,1.49221208]
["bitfinex","ETHUSD",1646733439124,2.52634977,2588.2,2587.8,4.99221208]
["bitfinex","ETHUSD",1646733439324,0.00096,2588.8,2587.8,4.99221208]
["bitfinex","ETHUSD",1646733439621,2.52634977,2588.9,2587.8,4.99221208]
["bitfinex","ETHUSD",1646733439823,2.52634977,2588.9,2588.5,1.10331208]
["bitfinex","ETHUSD",1646733440022,2.52634977,2588.9,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733440666,0.59251028,2589.0,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733440868,0.466,2588.8,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733441266,2.39916,2588.8,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733441483,2.59472751,2588.8,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733441666,3.69082321,2588.8,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733442269,3.69498088,2588.8,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733442671,5.43336,2588.7,2588.6,1.10331208]
["bitfinex","ETHUSD",1646733442869,17.76936,2588.7,2588.6,1.159]
["bitfinex","ETHUSD",1646733443072,11.87,2588.5,2588.0,1.93343]
["bitfinex","ETHUSD",1646733443272,0.96702,2588.0,2587.1,1.28722411]
["bitfinex","ETHUSD",1646733443474,0.466,2587.9,2587.1,1.28722411]
["bitfinex","ETHUSD",1646733443873,1.22091638,2587.7,2587.1,1.28722411]
["bitfinex","ETHUSD",1646733444075,1.22091638,2587.7,2587.1,0.10092411]
["bitfinex","ETHUSD",1646733444076,15.836,2587.6,2587.1,0.10092411]
["bitfinex","ETHUSD",1646733444323,16.03156751,2587.6,2587.0,0.06751729]
["bitfinex","ETHUSD",1646733444520,15.836,2587.6,2587.0,0.65019381]
["bitfinex","ETHUSD",1646733444714,15.836,2587.6,2587.1,0.58267652]
["bitfinex","ETHUSD",1646733444715,11.87,2587.3,2587.1,0.58267652]
["bitfinex","ETHUSD",1646733444918,13.30327,2587.2,2587.1,0.58267652]
["bitfinex","ETHUSD",1646733445119,13.49883751,2587.2,2587.1,0.58267652]
["bitfinex","ETHUSD",1646733445517,1.43327,2587.2,2587.1,0.58267652]
["bitfinex","ETHUSD",1646733445718,1.43327,2587.2,2587.0,0.65019381]
["bitfinex","ETHUSD",1646733445916,0.466,2587.2,2587.0,0.65019381]
["bitfinex","ETHUSD",1646733446723,0.466,2587.2,2586.9,0.96718]
["bitfinex","ETHUSD",1646733446923,0.416,2587.2,2586.9,0.96718]
["bitfinex","ETHUSD",1646733447126,1.00671142,2587.2,2586.9,0.96718]
["bitfinex","ETHUSD",1646733448767,0.00416326,2587.4,2587.0,3.5]
["bitfinex","ETHUSD",1646733448966,0.00416326,2587.4,2587.0,3.8889]
["bitfinex","ETHUSD",1646733449165,0.00416326,2587.4,2587.0,3.5]
["bitfinex","ETHUSD",1646733449567,0.01665216,2587.6,2587.0,3.5]
["bitfinex","ETHUSD",1646733449770,0.0041635,2587.4,2587.3,0.99850212]
["bitfinex","ETHUSD",1646733450769,0.00416366,2587.5,2587.2,0.96688]
["bitfinex","ETHUSD",1646733450967,0.97114366,2587.5,2587.2,0.96688]
["bitfinex","ETHUSD",1646733451369,1.43714366,2587.5,2587.2,0.96688]
["bitfinex","ETHUSD",1646733451810,1.43298,2587.5,2587.2,0.96688]
["bitfinex","ETHUSD",1646733452013,1.43652843,2587.5,2587.2,0.96688]
["bitfinex","ETHUSD",1646733452709,1.43652843,2587.5,2587.3,0.69119381]
["bitfinex","ETHUSD",1646733452910,1.43298,2587.5,2587.3,0.69119381]
["bitfinex","ETHUSD",1646733453112,1.43298,2587.5,2585.8,6.380441]
["bitfinex","ETHUSD",1646733453113,5.5,2587.2,2585.8,6.380441]
["bitfinex","ETHUSD",1646733453314,3.0,2587.0,2585.8,1.354741]
["bitfinex","ETHUSD",1646733453514,14.87,2586.8,2585.7,0.3863]
["bitfinex","ETHUSD",1646733453716,14.87,2586.8,2585.1,5.3717748]
["bitfinex","ETHUSD",1646733453717,11.87,2586.5,2585.6,1.9352]
["bitfinex","ETHUSD",1646733453913,5.9010902,2586.7,2585.6,1.9352]
["bitfinex","ETHUSD",1646733453914,15.836,2586.4,2585.6,1.9352]
["bitfinex","ETHUSD",1646733454114,1.1403625,2585.7,2585.1,2.4978]
["bitfinex","ETHUSD",1646733454413,1.43384,2585.6,2585.1,2.4978]
["bitfinex","ETHUSD",1646733454613,1.43384,2585.6,2584.7,1.1999]
["bitfinex","ETHUSD",1646733454814,1.43384,2585.6,2585.1,1.93563]
["bitfinex","ETHUSD",1646733455213,2.4016952,2585.6,2585.1,1.93563]
["bitfinex","ETHUSD",1646733455467,1.19579565,2585.3,2585.1,1.93563]
["bitfinex","ETHUSD",1646733455665,0.466,2585.2,2585.1,1.93563]
["bitfinex","ETHUSD",1646733455863,3.966,2585.2,2584.4,1.93609]
["bitfinex","ETHUSD",1646733456064,2.90435,2585.1,2584.4,1.93609]
["bitfinex","ETHUSD",1646733456362,0.466,2585.0,2584.4,1.93609]
["bitfinex","ETHUSD",1646733456564,0.466,2585.1,2584.4,1.93609]
["bitfinex","ETHUSD",1646733456763,0.466,2585.1,2584.7,0.00532628]
["bitfinex","ETHUSD",1646733456963,0.466,2585.1,2584.7,0.97302628]
["bitfinex","ETHUSD",1646733457163,0.466,2585.1,2584.8,2.9031]
["bitfinex","ETHUSD",1646733457964,0.466,2585.1,2584.8,2.90842604]
["bitfinex","ETHUSD",1646733458767,0.466,2585.1,2584.8,2.9031]
["bitfinex","ETHUSD",1646733459221,0.466,2585.1,2584.9,0.634]
["bitfinex","ETHUSD",1646733460411,0.466,2585.1,2584.9,0.63940601]
["bitfinex","ETHUSD",1646733461213,0.466,2585.1,2584.9,0.634]
["bitfinex","ETHUSD",1646733461712,0.466,2585.1,2585.0,0.634]
["bitfinex","ETHUSD",1646733463573,0.466,2585.1,2584.8,0.634]
["bitfinex","ETHUSD",1646733463773,4.9340398,2585.1,2584.8,0.634]
["bitfinex","ETHUSD",1646733463975,5.5,2585.0,2584.9,0.63934109]
["bitfinex","ETHUSD",1646733464178,5.5,2585.0,2584.9,0.66996761]
["bitfinex","ETHUSD",1646733464179,21.336,2585.0,2584.9,0.66996761]
["bitfinex","ETHUSD",1646733464477,5.0,2584.9,2584.1,4.8]
["bitfinex","ETHUSD",1646733464675,0.96832,2584.6,2584.1,4.8]
["bitfinex","ETHUSD",1646733464877,0.466,2584.5,2584.1,4.8]
["bitfinex","ETHUSD",1646733465077,0.466,2584.5,2584.1,4.69200638]
["bitfinex","ETHUSD",1646733465078,3.5,2584.4,2584.1,4.69200638]
["bitfinex","ETHUSD",1646733465279,0.466,2584.3,2584.1,4.69200638]
["bitfinex","ETHUSD",1646733465475,0.466,2584.2,2584.1,4.69200638]
["bitfinex","ETHUSD",1646733465678,3.966,2584.2,2584.1,4.69200638]
["bitfinex","ETHUSD",1646733466477,0.466,2584.2,2584.1,4.69200638]
["bitfinex","ETHUSD",1646733466913,0.466,2584.2,2584.1,4.34820201]
["bitfinex","ETHUSD",1646733467714,3.966,2584.2,2584.1,4.34820201]
["bitfinex","ETHUSD",1646733468027,0.466,2584.2,2584.1,4.34820201]
["bitfinex","ETHUSD",1646733469222,0.466,2584.2,2584.1,4.43104546]
["bitfinex","ETHUSD",1646733469922,0.466,2584.2,2584.1,4.23727858]
["bitfinex","ETHUSD",1646733470124,0.466,2584.2,2584.1,7.73727858]
["bitfinex","ETHUSD",1646733470326,0.59276744,2584.6,2584.1,4.23727858]
["bitfinex","ETHUSD",1646733470572,0.59276744,2584.6,2584.2,1.398]
["bitfinex","ETHUSD",1646733470770,6.0978,2584.9,2584.2,1.398]
["bitfinex","ETHUSD",1646733470968,1.04387622,2584.9,2584.2,1.398]
["bitfinex","ETHUSD",1646733471167,1.04387622,2584.9,2584.2,1.40352244]
["bitfinex","ETHUSD",1646733471369,0.94713591,2584.8,2584.2,1.40352244]
["bitfinex","ETHUSD",1646733471569,0.466,2584.7,2584.3,2.90381]
["bitfinex","ETHUSD",1646733472372,0.466,2584.7,2584.4,0.00552219]
["bitfinex","ETHUSD",1646733472571,0.466,2584.7,2584.4,0.97351219]
["bitfinex","ETHUSD",1646733473077,0.96794,2584.8,2584.4,0.97351219]
["bitfinex","ETHUSD",1646733473675,0.96794,2584.8,2584.4,0.97340857]
["bitfinex","ETHUSD",1646733474520,0.96794,2584.8,2584.4,0.96799]
["bitfinex","ETHUSD",1646733474718,0.96794,2584.8,2584.5,0.00541849]
["bitfinex","ETHUSD",1646733475721,0.96794,2584.8,2584.4,1.01861216]
["bitfinex","ETHUSD",1646733475919,0.466,2584.7,2584.5,0.00529332]
["bitfinex","ETHUSD",1646733476919,0.466,2584.7,2584.4,1.01861216]
["bitfinex","ETHUSD",1646733477121,0.466,2584.7,2584.5,0.00503916]
["bitfinex","ETHUSD",1646733477519,0.96794,2584.8,2584.5,0.00503916]
["bitfinex","ETHUSD",1646733477719,0.96794,2584.8,2584.5,0.89836915]
["bitfinex","ETHUSD",1646733478170,0.96794,2584.8,2584.5,0.89332999]
["bitfinex","ETHUSD",1646733478371,0.96794,2584.8,2584.5,0.89836908]
["bitfinex","ETHUSD",1646733479169,0.96794,2584.8,2584.5,0.00503909]
["bitfinex","ETHUSD",1646733479376,0.96794,2584.8,2584.4,1.01861216]
["bitfinex","ETHUSD",1646733479672,0.96794,2584.8,2584.5,0.00516417]
["bitfinex","ETHUSD",1646733480276,0.96794,2584.8,2584.7,0.02305774]
["bitfinex","ETHUSD",1646733480673,1.43394,2584.8,2584.7,0.02305774]
["bitfinex","ETHUSD",1646733483628,3.49341038,2584.9,2584.7,0.02305774]
["bitfinex","ETHUSD",1646733483629,0.0127625,2584.9,2584.7,0.02305774]
["bitfinex","ETHUSD",1646733484023,1.03860856,2585.6,2584.8,0.9549275]
["bitfinex","ETHUSD",1646733484224,0.57260856,2585.6,2585.0,0.3889]
["bitfinex","ETHUSD",1646733484425,6.5232,2586.4,2585.2,0.3889]
["bitfinex","ETHUSD",1646733484426,1.82961758,2586.3,2585.2,0.3889]
["bitfinex","ETHUSD",1646733484627,1.0,2586.1,2585.3,0.96746]
["bitfinex","ETHUSD",1646733484825,1.0,2586.2,2585.3,0.96746]
["bitfinex","ETHUSD",1646733485467,3.13276602,2586.3,2586.0,1.06010293]
["bitfinex","ETHUSD",1646733485468,1.0,2586.1,2586.0,1.06010293]
["bitfinex","ETHUSD",1646733485673,1.0,2586.2,2586.0,1.06010293]
["bitfinex","ETHUSD",1646733486068,1.0,2586.3,2585.8,0.9674]
["bitfinex","ETHUSD",1646733487070,1.0,2586.3,2586.0,2.90211]
["bitfinex","ETHUSD",1646733487276,0.00419491,2586.5,2586.0,2.90211]
["bitfinex","ETHUSD",1646733487470,0.00419491,2586.5,2586.0,3.86938]
["bitfinex","ETHUSD",1646733487974,1.0,2586.4,2586.0,3.86938]
["bitfinex","ETHUSD",1646733488371,0.5,2586.3,2586.0,3.86938]
["bitfinex","ETHUSD",1646733488573,1.0,2586.4,2586.1,0.96729]
["bitfinex","ETHUSD",1646733489616,0.00419508,2586.5,2586.1,2.11271031]
["bitfinex","ETHUSD",1646733490014,0.00419508,2586.5,2586.1,1.03605254]
["bitfinex","ETHUSD",1646733490215,2.40088,2586.5,2586.1,1.03605254]
["bitfinex","ETHUSD",1646733490416,2.40507532,2586.5,2586.1,1.03605254]
["bitfinex","ETHUSD",1646733490819,2.40507532,2586.5,2586.2,2.90197]
["bitfinex","ETHUSD",1646733491326,2.40088,2586.5,2586.2,2.90197]
["bitfinex","ETHUSD",1646733491721,2.59644751,2586.5,2586.2,2.90197]
["bitfinex","ETHUSD",1646733492120,14.46644751,2586.5,2586.2,2.90197]
["bitfinex","ETHUSD",1646733494072,14.4706369,2586.5,2586.2,2.90197]
["bitfinex","ETHUSD",1646733494268,14.4706369,2586.5,2586.4,0.05390061]
["bitfinex","ETHUSD",1646733494873,14.46644751,2586.5,2586.4,0.05390061]
["bitfinex","ETHUSD",1646733496274,14.46644751,2586.5,2585.6,4.13745457]
["bitfinex","ETHUSD",1646733496275,17.37,2586.3,2584.9,1.93515]
["bitfinex","ETHUSD",1646733496476,17.37,2586.3,2584.3,3.8823327]
["bitfinex","ETHUSD",1646733496477,0.0125872,2585.5,2584.2,1.398]
["bitfinex","ETHUSD",1646733496727,11.87,2585.0,2584.2,1.398]
["bitfinex","ETHUSD",1646733496920,11.87,2585.0,2584.4,0.96825]
["bitfinex","ETHUSD",1646733497120,12.336,2584.9,2584.4,0.9393226]
["bitfinex","ETHUSD",1646733497319,1.04642877,2584.8,2584.4,0.27533154]
["bitfinex","ETHUSD",1646733497520,0.96835,2584.6,2584.3,2.96638021]
["bitfinex","ETHUSD",1646733497820,1.0,2584.4,2584.2,1.398]
["bitfinex","ETHUSD",1646733498018,12.336,2584.3,2584.2,0.62360043]
["bitfinex","ETHUSD",1646733498219,17.37,2584.2,2584.1,4.20964795]
["bitfinex","ETHUSD",1646733498419,0.466,2584.2,2584.1,3.73964697]
["bitfinex","ETHUSD",1646733500222,0.466,2584.2,2584.1,4.02743665]
["bitfinex","ETHUSD",1646733501474,0.19556751,2584.9,2584.1,4.02743665]
["bitfinex","ETHUSD",1646733501475,0.9681,2584.5,2584.4,0.28778968]
["bitfinex","ETHUSD",1646733504918,1.4341,2584.5,2584.4,0.28778968]
["bitfinex","ETHUSD",1646733505818,5.5,2584.4,2584.1,5.74666628]
["bitfinex","ETHUSD",1646733506017,5.5,2584.4,2584.1,3.81046628]
["bitfinex","ETHUSD",1646733506018,2.40309,2584.3,2584.1,3.81046628]
["bitfinex","ETHUSD",1646733507318,2.40309,2584.3,2584.1,3.81580257]
["bitfinex","ETHUSD",1646733508170,2.40309,2584.3,2584.1,3.81046628]
["bitfinex","ETHUSD",1646733508469,2.97169923,2584.3,2584.1,3.81564912]
["bitfinex","ETHUSD",1646733509272,2.97169923,2584.3,2584.1,3.81046628]
["bitfinex","ETHUSD",1646733509472,1.03460923,2584.3,2584.1,3.81046628]
["bitfinex","ETHUSD",1646733509677,1.03460923,2584.3,2584.1,3.74482981]
["bitfinex","ETHUSD",1646733509872,4.74557691,2585.0,2584.2,3.5]
["bitfinex","ETHUSD",1646733509873,0.96807,2584.7,2584.2,3.5]
["bitfinex","ETHUSD",1646733510072,0.466,2584.7,2584.6,0.93878786]
["bitfinex","ETHUSD",1646733510273,0.57198691,2585.0,2584.6,0.93878786]
["bitfinex","ETHUSD",1646733510774,0.87198691,2585.0,2584.2,3.5]
["bitfinex","ETHUSD",1646733510973,0.3,2585.0,2584.5,0.00518215]
["bitfinex","ETHUSD",1646733511173,1.03296842,2585.1,2584.5,0.00518215]
["bitfinex","ETHUSD",1646733511376,1.03296842,2585.1,2584.6,0.96791]
["bitfinex","ETHUSD",1646733511572,1.03296842,2585.1,2584.7,0.96796]
["bitfinex","ETHUSD",1646733511574,0.466,2585.1,2584.7,0.96796]
["bitfinex","ETHUSD",1646733511815,0.466,2585.5,2584.7,0.96796]
["bitfinex","ETHUSD",1646733512016,7.6089,2585.8,2584.8,3.5]
["bitfinex","ETHUSD",1646733512017,0.466,2585.6,2584.8,3.5]
["bitfinex","ETHUSD",1646733512217,0.466,2585.6,2584.7,0.00517581]
["bitfinex","ETHUSD",1646733512218,0.48282905,2585.6,2584.7,0.00517581]
["bitfinex","ETHUSD",1646733512416,0.48282905,2585.6,2584.7,3.50517581]
["bitfinex","ETHUSD",1646733512717,0.48282905,2585.6,2585.1,1.93564]
["bitfinex","ETHUSD",1646733512915,0.466,2585.6,2585.1,1.93564]
["bitfinex","ETHUSD",1646733513320,1.93581,2585.3,2585.1,1.93564]
["bitfinex","ETHUSD",1646733515322,1.93581,2585.3,2585.1,1.83564]
["bitfinex","ETHUSD",1646733515967,2.40181,2585.3,2585.1,1.83564]
["bitfinex","ETHUSD",1646733516165,16.2399102,2585.3,2584.8,1.93565]
["bitfinex","ETHUSD",1646733516365,16.2399102,2585.3,2584.7,0.00517639]
["bitfinex","ETHUSD",1646733516565,1.93639,2584.9,2584.5,0.96818]
["bitfinex","ETHUSD",1646733516764,0.466,2584.8,2584.5,0.96818]
["bitfinex","ETHUSD",1646733516964,0.466,2584.8,2584.7,0.00517639]
["bitfinex","ETHUSD",1646733517668,0.466,2584.8,2584.5,0.96818]
["bitfinex","ETHUSD",1646733518070,0.466,2584.8,2584.6,0.00517627]
["bitfinex","ETHUSD",1646733518272,0.96819,2584.7,2584.6,0.00517627]
["bitfinex","ETHUSD",1646733518872,0.96819,2584.7,2584.5,0.96818]
["bitfinex","ETHUSD",1646733519515,0.96819,2584.7,2584.5,0.9733564]
["bitfinex","ETHUSD",1646733520118,0.96819,2584.7,2584.5,0.96818]
["bitfinex","ETHUSD",1646733520319,0.96819,2584.7,2584.5,0.97335647]
["bitfinex","ETHUSD",1646733521418,0.96819,2584.7,2584.5,0.96818]
["bitfinex","ETHUSD",1646733521617,0.96819,2584.7,2584.5,0.97334744]
["bitfinex","ETHUSD",1646733522622,0.96819,2584.7,2584.5,0.96818]
["bitfinex","ETHUSD",1646733522822,0.96819,2584.7,2584.5,0.97334746]
["bitfinex","ETHUSD",1646733523669,0.96819,2584.7,2584.6,0.04660627]
["bitfinex","ETHUSD",1646733528025,0.968,2585.0,2584.6,0.04660627]
["bitfinex","ETHUSD",1646733528221,1.93599,2585.2,2584.6,0.04660627]
["bitfinex","ETHUSD",1646733528222,0.20196963,2585.5,2584.8,0.96785]
["bitfinex","ETHUSD",1646733529426,1.16975963,2585.5,2585.0,1.04651441]
["bitfinex","ETHUSD",1646733529821,1.16975963,2585.5,2585.1,0.96783]
["bitfinex","ETHUSD",1646733530022,1.16975963,2585.5,2584.9,1.93565]
["bitfinex","ETHUSD",1646733530222,1.16975963,2585.5,2584.7,0.0051763]
["bitfinex","ETHUSD",1646733530868,1.16975963,2585.5,2584.6,0.04660627]
["bitfinex","ETHUSD",1646733531070,1.16975963,2585.5,2584.6,1.07444756]
["bitfinex","ETHUSD",1646733531268,1.16975963,2585.5,2584.7,0.00517628]
["bitfinex","ETHUSD",1646733532168,1.16975963,2585.5,2584.8,0.96799]
["bitfinex","ETHUSD",1646733533777,1.16975963,2585.5,2584.8,1.03825384]
["bitfinex","ETHUSD",1646733537320,1.16975963,2585.5,2584.9,1.93563]
["bitfinex","ETHUSD",1646733537518,0.01683105,2585.7,2585.2,0.91990569]
["bitfinex","ETHUSD",1646733537519,0.98448105,2585.7,2585.2,0.91990569]
["bitfinex","ETHUSD",1646733537718,0.01683105,2585.7,2585.2,0.91990569]
["bitfinex","ETHUSD",1646733538168,0.5,2585.8,2585.2,0.91834852]
["bitfinex","ETHUSD",1646733538371,0.5,2585.8,2585.2,0.96765]
["bitfinex","ETHUSD",1646733538768,1.46763,2585.8,2585.2,0.96765]
["bitfinex","ETHUSD",1646733539771,0.968,2585.6,2585.1,0.02373692]
["bitfinex","ETHUSD",1646733539975,3.5,2585.5,2585.1,0.02373692]
["bitfinex","ETHUSD",1646733540370,3.966,2585.7,2585.1,0.02373692]
["bitfinex","ETHUSD",1646733540570,1.21034207,2585.5,2585.1,0.02373692]
["bitfinex","ETHUSD",1646733540769,1.93591,2585.4,2585.1,0.02373692]
["bitfinex","ETHUSD",1646733542414,1.93591,2585.4,2585.1,0.99160692]
["bitfinex","ETHUSD",1646733542620,0.96795,2585.5,2585.1,0.99160692]
["bitfinex","ETHUSD",1646733542621,1.53882321,2585.5,2585.1,0.99160692]
["bitfinex","ETHUSD",1646733542816,0.96795,2585.5,2585.1,0.99160692]
["bitfinex","ETHUSD",1646733543722,1.43395,2585.5,2585.1,0.99160692]
["bitfinex","ETHUSD",1646733544321,1.43395,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733545322,2.34227273,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733545569,3.31028273,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733546172,2.90968975,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733546769,2.00136702,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733547372,1.43395,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733548878,1.43395,2585.5,2585.3,0.07594537]
["bitfinex","ETHUSD",1646733552324,2.38706231,2585.5,2585.3,0.07594537]
["bitfinex","ETHUSD",1646733552525,2.58262982,2585.5,2585.3,0.07594537]
["bitfinex","ETHUSD",1646733553173,1.62951751,2585.5,2585.3,0.07594537]
["bitfinex","ETHUSD",1646733554178,1.62951751,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733559026,1.43395,2585.5,2585.3,0.05033041]
["bitfinex","ETHUSD",1646733560027,5.5,2585.4,2585.2,0.02556793]
["bitfinex","ETHUSD",1646733560227,0.466,2585.3,2585.2,0.02556793]
["bitfinex","ETHUSD",1646733560868,1.68928485,2585.3,2585.2,0.02556793]
["bitfinex","ETHUSD",1646733562369,0.466,2585.3,2585.2,0.02556793]
["bitfinex","ETHUSD",1646733564421,0.966,2585.3,2585.2,0.06909828]
["bitfinex","ETHUSD",1646733564619,0.466,2585.3,2585.2,0.06909828]
["bitfinex","ETHUSD",1646733568375,2.13562193,2585.8,2585.2,3.56909828]
["bitfinex","ETHUSD",1646733568574,2.13562193,2585.8,2585.3,0.96761]
["bitfinex","ETHUSD",1646733568575,1.95052923,2585.8,2585.3,0.96761]
["bitfinex","ETHUSD",1646733569175,1.45052923,2585.8,2585.4,3.5]
["bitfinex","ETHUSD",1646733569374,0.5,2585.6,2585.3,0.96761]
["bitfinex","ETHUSD",1646733569581,1.43365,2585.8,2585.3,0.96761]
["bitfinex","ETHUSD",1646733571581,2.40151,2585.8,2585.2,0.06909828]
["bitfinex","ETHUSD",1646733572022,0.5,2585.6,2585.2,0.06909828]
["bitfinex","ETHUSD",1646733572224,1.43391,2585.5,2585.2,0.06909828]
["bitfinex","ETHUSD",1646733573627,1.43391,2585.5,2585.1,0.96788]
["bitfinex","ETHUSD",1646733578481,1.43391,2585.5,2585.1,2.01839782]
["bitfinex","ETHUSD",1646733578883,1.43391,2585.5,2585.1,0.96788]
["bitfinex","ETHUSD",1646733579526,1.43391,2585.5,2585.3,0.04349667]
["bitfinex","ETHUSD",1646733579922,0.5,2585.4,2585.3,0.04349667]
["bitfinex","ETHUSD",1646733580126,1.43391,2585.5,2585.3,0.04349667]
["bitfinex","ETHUSD",1646733580322,1.43391,2585.5,2585.3,0.03716656]
["bitfinex","ETHUSD",1646733583284,0.19556751,2585.4,2585.3,0.03716656]
["bitfinex","ETHUSD",1646733583783,0.66156751,2585.4,2585.3,0.03716656]
["bitfinex","ETHUSD",1646733584184,0.66156751,2585.4,2585.3,0.0436319]
["bitfinex","ETHUSD",1646733584887,0.466,2585.4,2585.3,0.0436319]
["bitfinex","ETHUSD",1646733587226,5.5,2585.3,2585.2,1.12214957]
["bitfinex","ETHUSD",1646733587429,21.336,2585.3,2585.2,1.12214957]
["bitfinex","ETHUSD",1646733587626,17.836,2585.3,2585.2,1.12214957]
["bitfinex","ETHUSD",1646733587830,18.336,2585.3,2585.2,1.12214957]
["bitfinex","ETHUSD",1646733588226,19.38644362,2585.3,2585.2,1.12214957]
["bitfinex","ETHUSD",1646733588427,17.37,2585.2,2584.7,0.0050663]
["bitfinex","ETHUSD",1646733588626,0.466,2585.1,2584.2,3.6706273]
["bitfinex","ETHUSD",1646733588828,0.466,2585.1,2584.2,2.7584]
["bitfinex","ETHUSD",1646733589027,0.466,2585.1,2584.7,0.00518326]
["bitfinex","ETHUSD",1646733589427,15.75909923,2585.8,2584.7,0.00518326]
["bitfinex","ETHUSD",1646733589428,1.61559357,2586.0,2585.3,0.06210051]
["bitfinex","ETHUSD",1646733589628,0.20618886,2586.0,2585.3,0.06210051]
["bitfinex","ETHUSD",1646733589829,0.20618886,2586.0,2585.6,0.98002919]
["bitfinex","ETHUSD",1646733590028,0.01655141,2586.3,2585.7,3.5]
["bitfinex","ETHUSD",1646733590229,4.96601247,2587.1,2585.9,5.8889]
["bitfinex","ETHUSD",1646733590230,5.55925489,2587.1,2585.9,5.8889]
["bitfinex","ETHUSD",1646733590497,2.52863242,2587.1,2586.1,0.3889]
["bitfinex","ETHUSD",1646733590680,2.52767242,2587.1,2586.3,0.3889]
["bitfinex","ETHUSD",1646733590879,2.52767242,2587.1,2586.5,0.3889]
["bitfinex","ETHUSD",1646733591080,2.52767242,2587.1,2586.4,3.5]
["bitfinex","ETHUSD",1646733591081,0.00096,2587.8,2587.0,0.96674]
["bitfinex","ETHUSD",1646733591278,0.96681,2588.1,2587.2,1.93354]
["bitfinex","ETHUSD",1646733591279,0.96777,2588.1,2587.2,1.93354]
["bitfinex","ETHUSD",1646733591478,1.54103758,2588.1,2587.7,1.02719943]
["bitfinex","ETHUSD",1646733591678,0.96681,2588.1,2587.2,3.5]
["bitfinex","ETHUSD",1646733591878,0.5,2587.8,2587.2,3.5]
["bitfinex","ETHUSD",1646733592078,0.5,2587.8,2587.1,2.3223736]
["bitfinex","ETHUSD",1646733592277,0.96687,2587.9,2587.1,5.8223736]
["bitfinex","ETHUSD",1646733592777,0.00126793,2587.6,2587.5,1.17252175]
["bitfinex","ETHUSD",1646733593582,0.96687,2587.9,2587.5,1.17252175]
["bitfinex","ETHUSD",1646733593782,0.00126793,2587.7,2587.5,1.17252175]
["bitfinex","ETHUSD",1646733594832,0.96678,2588.1,2587.5,1.17252175]
["bitfinex","ETHUSD",1646733595032,0.00418427,2587.7,2587.6,0.96683]
["bitfinex","ETHUSD",1646733596036,0.96687,2587.9,2587.6,0.96683]
["bitfinex","ETHUSD",1646733596235,0.00418427,2587.8,2587.6,0.96683]
["bitfinex","ETHUSD",1646733597133,0.96687,2587.9,2587.6,0.96683]
["bitfinex","ETHUSD",1646733597539,0.00344723,2587.8,2587.6,0.96683]
["bitfinex","ETHUSD",1646733598384,0.96687,2587.9,2587.6,0.96683]
["bitfinex","ETHUSD",1646733598582,0.00418427,2587.8,2587.6,0.96683]
["bitfinex","ETHUSD",1646733599180,0.00418427,2587.8,2587.6,1.00165824]
["bitfinex","ETHUSD",1646733599381,0.00418427,2587.8,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733599581,0.96687,2587.9,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733599781,0.00418427,2587.8,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733600781,0.96678,2588.1,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733600986,0.96678,2588.1,2587.6,1.26867504]
["bitfinex","ETHUSD",1646733601188,0.00418427,2587.8,2587.6,1.26867504]
["bitfinex","ETHUSD",1646733601588,0.00418427,2587.8,2587.6,2.23555504]
["bitfinex","ETHUSD",1646733602024,0.466,2588.2,2587.6,2.23555504]
["bitfinex","ETHUSD",1646733602223,0.00125814,2587.8,2587.6,2.23555504]
["bitfinex","ETHUSD",1646733602423,0.00125814,2587.8,2587.6,1.00170824]
["bitfinex","ETHUSD",1646733602625,0.96815814,2587.8,2587.6,1.00170824]
["bitfinex","ETHUSD",1646733602824,0.96815814,2587.8,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733603027,0.9669,2587.8,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733603427,0.96815814,2587.8,2587.7,0.16636969]
["bitfinex","ETHUSD",1646733604229,0.9669,2587.8,2587.7,0.16636969]
["bitfinex","ETHUSD",1646733605231,0.00125814,2587.9,2587.7,0.16636969]
["bitfinex","ETHUSD",1646733605489,0.00125814,2587.9,2587.6,1.96839824]
["bitfinex","ETHUSD",1646733605678,0.46725814,2587.9,2587.8,0.16636969]
["bitfinex","ETHUSD",1646733605880,0.47144241,2587.9,2587.8,0.16636969]
["bitfinex","ETHUSD",1646733606078,0.47018427,2587.9,2587.8,0.16636969]
["bitfinex","ETHUSD",1646733606280,0.47018427,2587.9,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733606281,1.43705427,2587.9,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733606478,2.40415427,2587.9,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733606677,1.20383233,2587.7,2587.6,0.03482824]
["bitfinex","ETHUSD",1646733606879,5.5,2587.6,2586.8,2.87303314]
["bitfinex","ETHUSD",1646733607077,5.5,2587.6,2586.6,3.5]
["bitfinex","ETHUSD",1646733607078,5.5,2587.6,2586.5,6.6582]
["bitfinex","ETHUSD",1646733607277,0.96732,2586.9,2586.5,2.8427]
["bitfinex","ETHUSD",1646733607479,0.96732,2586.9,2586.2,4.25658]
["bitfinex","ETHUSD",1646733608083,0.00125614,2586.7,2586.4,0.96736]
["bitfinex","ETHUSD",1646733608683,0.00125614,2586.7,2586.6,0.12664092]
["bitfinex","ETHUSD",1646733609227,0.96732,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646733609430,0.0012552,2586.8,2586.7,1.1]
["bitfinex","ETHUSD",1646733610231,0.0012552,2586.8,2586.7,1.22664092]
["bitfinex","ETHUSD",1646733610531,0.466,2587.1,2586.7,1.22664092]
["bitfinex","ETHUSD",1646733610730,0.00418113,2586.9,2586.7,1.22664092]
["bitfinex","ETHUSD",1646733610932,0.00418113,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646733610933,0.97144113,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646733611535,0.466,2587.1,2586.7,1.1]
["bitfinex","ETHUSD",1646733611933,0.00418113,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646733612732,2.40055,2587.1,2586.7,1.1]
["bitfinex","ETHUSD",1646733612982,0.00418427,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646733613177,0.00418427,2586.9,2586.8,0.12664092]
["bitfinex","ETHUSD",1646733613878,0.466,2587.1,2586.8,0.12664092]
["bitfinex","ETHUSD",1646733614081,0.466,2587.1,2586.9,1.12860261]
["bitfinex","ETHUSD",1646733614278,0.00418427,2587.0,2586.9,1.12860261]
["bitfinex","ETHUSD",1646733614478,4.60959359,2587.0,2586.9,1.12860261]
["bitfinex","ETHUSD",1646733614679,4.60959359,2587.0,2586.9,1.25524353]
["bitfinex","ETHUSD",1646733615080,4.60540932,2587.0,2586.9,1.25524353]
["bitfinex","ETHUSD",1646733616727,0.01673456,2587.5,2587.1,1.1]
["bitfinex","ETHUSD",1646733616924,0.01673456,2587.5,2587.3,1.1]
["bitfinex","ETHUSD",1646733617530,2.33684114,2587.9,2587.3,1.1]
["bitfinex","ETHUSD",1646733617728,0.00125813,2587.5,2587.3,1.1]
["bitfinex","ETHUSD",1646733618128,0.00125813,2587.5,2587.4,1.1]
["bitfinex","ETHUSD",1646733618530,0.00125813,2587.5,2587.4,1.22664092]
["bitfinex","ETHUSD",1646733618729,1.24375454,2587.9,2587.4,3.16065092]
["bitfinex","ETHUSD",1646733618930,0.00418427,2587.6,2587.5,1.1]
["bitfinex","ETHUSD",1646733619631,0.97118427,2587.6,2587.5,1.1]
["bitfinex","ETHUSD",1646733619831,0.967,2587.6,2587.5,1.1]
["bitfinex","ETHUSD",1646733620233,0.967,2587.6,2587.5,1.22664092]
["bitfinex","ETHUSD",1646733620676,0.00418427,2587.7,2587.5,1.22664092]
["bitfinex","ETHUSD",1646733620879,0.00418427,2587.7,2587.5,1.1]
["bitfinex","ETHUSD",1646733621076,0.77775454,2587.9,2587.5,1.1]
["bitfinex","ETHUSD",1646733621281,0.77775454,2587.9,2587.7,1.1]
["bitfinex","ETHUSD",1646733621487,0.20192434,2587.9,2587.7,1.1]
["bitfinex","ETHUSD",1646733622682,0.20610861,2587.9,2587.7,1.1]
["bitfinex","ETHUSD",1646733623285,0.20610861,2587.9,2587.8,0.12664092]
["bitfinex","ETHUSD",1646733623485,0.00418427,2587.9,2587.8,0.12664092]
["bitfinex","ETHUSD",1646733624727,0.96683,2588.2,2587.8,0.12664092]
["bitfinex","ETHUSD",1646733624927,0.96683,2588.2,2587.9,1.1]
["bitfinex","ETHUSD",1646733625127,0.00418427,2588.0,2587.9,1.1]
["bitfinex","ETHUSD",1646733626033,0.96683,2588.2,2587.9,1.1]
["bitfinex","ETHUSD",1646733626233,0.00418427,2588.1,2587.9,1.1]
["bitfinex","ETHUSD",1646733626634,0.00418427,2588.1,2588.0,0.12664092]
["bitfinex","ETHUSD",1646733627234,0.96683,2588.2,2588.1,1.1]
["bitfinex","ETHUSD",1646733627435,0.96786758,2588.2,2588.1,1.1]
["bitfinex","ETHUSD",1646733628281,0.96683,2588.2,2588.1,1.22664092]
["bitfinex","ETHUSD",1646733630580,0.96683,2588.2,2587.9,0.0279905]
["bitfinex","ETHUSD",1646733630581,17.37,2588.1,2587.9,0.0279905]
["bitfinex","ETHUSD",1646733630785,17.37,2588.1,2587.9,0.01400566]
["bitfinex","ETHUSD",1646733630982,0.96709,2587.9,2587.6,1.93405]
["bitfinex","ETHUSD",1646733631181,0.466,2587.8,2587.6,1.93405]
["bitfinex","ETHUSD",1646733632027,0.00514427,2588.3,2587.6,1.93405]
["bitfinex","ETHUSD",1646733632028,0.46696,2588.3,2587.6,1.93405]
["bitfinex","ETHUSD",1646733632230,0.466,2588.3,2587.6,3.0923979]
["bitfinex","ETHUSD",1646733632526,0.00418427,2587.8,2587.6,3.0923979]
["bitfinex","ETHUSD",1646733632927,0.00418427,2587.8,2587.6,4.0592283]
["bitfinex","ETHUSD",1646733633531,0.96688,2588.1,2588.0,0.01410334]
["bitfinex","ETHUSD",1646733636682,0.00392443,2588.2,2588.0,0.01410334]
["bitfinex","ETHUSD",1646733636885,1.93375,2588.3,2588.0,0.01410334]
["bitfinex","ETHUSD",1646733637084,1.66865814,2588.4,2588.0,0.01410334]
["bitfinex","ETHUSD",1646733637085,0.00392443,2588.2,2588.0,0.01410334]
["bitfinex","ETHUSD",1646733638091,5.16865814,2588.4,2588.0,0.98089334]
["bitfinex","ETHUSD",1646733638292,0.00392443,2588.2,2588.0,0.98089334]
["bitfinex","ETHUSD",1646733639092,0.00392443,2588.2,2588.0,1.00876605]
["bitfinex","ETHUSD",1646733639327,1.66865814,2588.4,2588.0,1.00876605]
["bitfinex","ETHUSD",1646733639527,0.00418427,2588.2,2588.0,1.00876605]
["bitfinex","ETHUSD",1646733639729,0.00418427,2588.2,2588.0,1.97543135]
["bitfinex","ETHUSD",1646733639928,0.00418427,2588.2,2588.0,2.36433135]
["bitfinex","ETHUSD",1646733640331,1.1511,2588.7,2588.1,1.93292]
["bitfinex","ETHUSD",1646733640529,0.59305458,2588.8,2588.2,0.96651]
["bitfinex","ETHUSD",1646733640530,0.59209458,2588.8,2588.2,0.96651]
["bitfinex","ETHUSD",1646733640728,0.01673456,2588.6,2588.3,0.96654]
["bitfinex","ETHUSD",1646733641731,0.59209458,2588.8,2588.5,2.8993193]
["bitfinex","ETHUSD",1646733641929,0.59209458,2588.8,2588.6,0.75742693]
["bitfinex","ETHUSD",1646733643180,0.59334986,2588.8,2588.7,0.75742693]
["bitfinex","ETHUSD",1646733643580,0.59334986,2588.8,2588.7,0.60822747]
["bitfinex","ETHUSD",1646733643581,4.09334986,2588.8,2588.7,0.60822747]
["bitfinex","ETHUSD",1646733643781,5.54900552,2588.8,2588.7,0.60822747]
["bitfinex","ETHUSD",1646733643981,4.55934986,2588.8,2588.7,0.60822747]
["bitfinex","ETHUSD",1646733644281,0.59209458,2588.8,2588.7,0.60822747]
["bitfinex","ETHUSD",1646733645383,5.5,2588.5,2587.4,3.7748832]
["bitfinex","ETHUSD",1646733645583,3.97857946,2588.4,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733645982,0.47857946,2588.4,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733646182,0.466,2588.4,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733646834,3.10722,2588.7,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733647035,0.00417381,2588.4,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733647842,4.17856696,2588.7,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733648039,0.00345047,2588.4,2588.2,0.96664]
["bitfinex","ETHUSD",1646733649040,0.01379979,2588.8,2588.3,0.3889]
["bitfinex","ETHUSD",1646733649242,0.00096,2589.1,2588.3,1.59264504]
["bitfinex","ETHUSD",1646733649442,0.01379979,2588.8,2588.4,5.8889]
["bitfinex","ETHUSD",1646733649641,0.5,2589.5,2588.6,0.3889]
["bitfinex","ETHUSD",1646733649842,0.00096,2589.4,2588.6,0.3889]
["bitfinex","ETHUSD",1646733650041,0.01647485,2589.7,2588.6,0.3889]
["bitfinex","ETHUSD",1646733650246,0.01647485,2589.7,2588.9,1.07168094]
["bitfinex","ETHUSD",1646733650494,0.01647485,2589.7,2589.0,1.93245]
["bitfinex","ETHUSD",1646733650495,0.96619,2589.6,2589.0,1.93245]
["bitfinex","ETHUSD",1646733650691,4.46619,2589.6,2589.0,0.96622]
["bitfinex","ETHUSD",1646733651186,0.96619,2589.6,2589.0,0.96622]
["bitfinex","ETHUSD",1646733651388,4.46619,2589.6,2589.0,0.96622]
["bitfinex","ETHUSD",1646733651587,0.96641,2589.3,2589.0,0.96622]
["bitfinex","ETHUSD",1646733652792,0.96641,2589.3,2588.6,1.93285]
["bitfinex","ETHUSD",1646733652793,4.47053206,2589.3,2588.6,1.93285]
["bitfinex","ETHUSD",1646733652994,0.466,2589.2,2588.6,1.93285]
["bitfinex","ETHUSD",1646733653190,0.96658,2589.1,2588.6,1.93285]
["bitfinex","ETHUSD",1646733653390,4.46658,2589.1,2588.5,0.193]
["bitfinex","ETHUSD",1646733653594,5.5,2588.5,2588.1,0.0232908]
["bitfinex","ETHUSD",1646733653793,12.80718168,2588.6,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733653794,5.5,2588.3,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733653993,11.87,2588.1,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733654231,3.966,2588.0,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733654433,0.466,2588.0,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733654631,1.79686177,2588.0,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733655234,6.29686177,2588.0,2587.9,0.0232908]
["bitfinex","ETHUSD",1646733655440,17.37,2587.9,2587.6,0.0232908]
["bitfinex","ETHUSD",1646733655842,11.87,2587.7,2587.6,0.0232908]
["bitfinex","ETHUSD",1646733656041,12.336,2587.7,2587.6,0.0232908]
["bitfinex","ETHUSD",1646733656443,12.53156751,2587.7,2587.6,0.02884505]
["bitfinex","ETHUSD",1646733656843,12.53156751,2587.7,2587.6,0.00555425]
["bitfinex","ETHUSD",1646733657244,13.53156751,2587.7,2587.6,0.00555425]
["bitfinex","ETHUSD",1646733657544,6.41328441,2587.6,2587.5,0.09834708]
["bitfinex","ETHUSD",1646733657746,10.37928441,2587.6,2587.5,0.00518388]
["bitfinex","ETHUSD",1646733657981,13.80485,2587.4,2587.0,1.1]
["bitfinex","ETHUSD",1646733658188,15.836,2587.3,2587.0,1.1]
["bitfinex","ETHUSD",1646733658584,1.43343,2587.3,2587.0,1.1]
["bitfinex","ETHUSD",1646733658787,1.43343,2587.3,2587.0,1.1232908]
["bitfinex","ETHUSD",1646733659388,1.43343,2587.3,2587.1,1.1]
["bitfinex","ETHUSD",1646733659986,4.93343,2587.3,2587.1,1.1]
["bitfinex","ETHUSD",1646733660190,4.93343,2587.3,2586.3,0.3864]
["bitfinex","ETHUSD",1646733660191,5.5,2587.1,2586.3,0.3864]
["bitfinex","ETHUSD",1646733660389,0.96747,2586.9,2586.5,1.1]
["bitfinex","ETHUSD",1646733660588,0.96747,2586.9,2586.5,1.1232908]
["bitfinex","ETHUSD",1646733660589,3.5,2586.8,2586.5,1.1232908]
["bitfinex","ETHUSD",1646733660792,3.966,2586.8,2586.5,1.1232908]
["bitfinex","ETHUSD",1646733661190,0.11338982,2586.7,2586.5,1.1232908]
["bitfinex","ETHUSD",1646733661389,0.11338982,2586.7,2586.6,1.1]
["bitfinex","ETHUSD",1646733661390,3.01615982,2586.7,2586.6,1.1]
["bitfinex","ETHUSD",1646733662344,3.01615982,2586.7,2586.5,1.1]
["bitfinex","ETHUSD",1646733662544,2.90277,2586.7,2586.5,1.10555608]
["bitfinex","ETHUSD",1646733662846,3.5,2586.6,2586.5,1.10555608]
["bitfinex","ETHUSD",1646733663044,17.8036,2586.6,2586.5,1.10555608]
["bitfinex","ETHUSD",1646733663347,15.2620474,2586.6,2586.5,1.1]
["bitfinex","ETHUSD",1646733663945,17.47,2586.5,2586.4,0.00555624]
["bitfinex","ETHUSD",1646733664144,17.936,2586.5,2586.4,5.624e-05]
["bitfinex","ETHUSD",1646733664544,17.936,2586.5,2585.7,0.48011841]
["bitfinex","ETHUSD",1646733664545,12.83784,2586.3,2585.7,0.48011841]
["bitfinex","ETHUSD",1646733664743,15.37,2586.2,2585.7,0.48011841]
["bitfinex","ETHUSD",1646733664948,11.87,2586.0,2585.7,0.48011841]
["bitfinex","ETHUSD",1646733665246,0.466,2585.9,2585.7,0.48011841]
["bitfinex","ETHUSD",1646733665480,1.0,2585.8,2585.7,0.48011841]
["bitfinex","ETHUSD",1646733665887,0.96784,2585.7,2585.5,1.93569]
["bitfinex","ETHUSD",1646733666686,0.96784,2585.7,2585.3,0.96784]
["bitfinex","ETHUSD",1646733667387,11.87,2585.6,2585.5,0.00533471]
["bitfinex","ETHUSD",1646733667585,1.12593851,2585.6,2585.5,0.00533471]
["bitfinex","ETHUSD",1646733667786,1.43384,2585.7,2585.5,0.00533471]
["bitfinex","ETHUSD",1646733668189,1.43384,2585.7,2585.3,0.96784]
["bitfinex","ETHUSD",1646733668391,11.87,2585.6,2585.3,0.96784]
["bitfinex","ETHUSD",1646733668588,12.336,2585.5,2585.4,0.00533479]
["bitfinex","ETHUSD",1646733669434,12.336,2585.5,2585.1,1.93598]
["bitfinex","ETHUSD",1646733669634,11.87,2585.3,2584.8,1.93615]
["bitfinex","ETHUSD",1646733670042,5.39511981,2585.5,2584.5,0.48033789]
["bitfinex","ETHUSD",1646733670043,11.87,2585.1,2584.5,0.48033789]
["bitfinex","ETHUSD",1646733670338,0.466,2585.0,2584.5,1.93636]
["bitfinex","ETHUSD",1646733670539,0.5,2584.6,2584.5,1.93636]
["bitfinex","ETHUSD",1646733670740,0.5,2584.6,2584.5,3.16467926]
["bitfinex","ETHUSD",1646733671141,0.5,2584.6,2584.5,3.15833326]
["bitfinex","ETHUSD",1646733671343,3.88504501,2585.3,2584.6,5.5]
["bitfinex","ETHUSD",1646733671545,1.0,2587.0,2585.3,0.96742]
["bitfinex","ETHUSD",1646733671749,0.01668899,2587.7,2586.5,0.01204656]
["bitfinex","ETHUSD",1646733671943,0.58490601,2588.5,2586.8,2.9007127]
["bitfinex","ETHUSD",1646733671944,0.00096,2588.0,2586.8,2.9007127]
["bitfinex","ETHUSD",1646733672142,0.00096,2588.4,2586.9,4.3549]
["bitfinex","ETHUSD",1646733672341,0.0193817,2588.7,2587.1,4.349028]
["bitfinex","ETHUSD",1646733672342,0.01668996,2587.7,2587.1,4.349028]
["bitfinex","ETHUSD",1646733672642,0.0193817,2588.7,2587.0,0.26814345]
["bitfinex","ETHUSD",1646733672643,0.0193817,2588.7,2587.7,0.3889]
["bitfinex","ETHUSD",1646733672841,0.0193817,2588.7,2587.9,0.3889]
["bitfinex","ETHUSD",1646733673086,0.9095551,2589.3,2588.1,0.3889]
["bitfinex","ETHUSD",1646733673285,0.9095551,2589.3,2588.4,0.9663009]
["bitfinex","ETHUSD",1646733673491,0.9095551,2589.3,2588.4,0.466]
["bitfinex","ETHUSD",1646733673687,0.9095551,2589.3,2588.6,0.96657]
["bitfinex","ETHUSD",1646733674388,1.89950194,2589.3,2588.6,0.96657]
["bitfinex","ETHUSD",1646733674790,1.89950194,2589.3,2588.9,1.02931728]
["bitfinex","ETHUSD",1646733674791,0.02357684,2589.3,2588.9,1.02931728]
["bitfinex","ETHUSD",1646733674988,0.02357684,2589.3,2588.9,1.99553728]
["bitfinex","ETHUSD",1646733675190,0.02357684,2589.3,2589.0,0.466]
["bitfinex","ETHUSD",1646733675593,0.02357684,2589.3,2589.0,1.4322]
["bitfinex","ETHUSD",1646733676191,0.02357684,2589.3,2589.0,2.89859]
["bitfinex","ETHUSD",1646733676392,0.02357684,2589.3,2589.0,1.93239]
["bitfinex","ETHUSD",1646733677235,1.03414205,2589.2,2588.5,1.02024774]
["bitfinex","ETHUSD",1646733677437,1.03414205,2589.2,2588.5,2.95350774]
["bitfinex","ETHUSD",1646733678237,1.03414205,2589.2,2588.5,1.93326]
["bitfinex","ETHUSD",1646733678741,2.96719205,2589.2,2588.5,1.93326]
["bitfinex","ETHUSD",1646733679338,0.96671,2588.7,2588.5,1.93326]
["bitfinex","ETHUSD",1646733679541,0.96671,2588.7,2588.1,0.2435977]
["bitfinex","ETHUSD",1646733679938,12.83671,2588.7,2588.1,0.2435977]
["bitfinex","ETHUSD",1646733680339,1.0,2588.3,2588.1,0.2435977]
["bitfinex","ETHUSD",1646733681081,1.97585471,2588.3,2588.1,0.2435977]
["bitfinex","ETHUSD",1646733681480,2.94280471,2588.3,2588.1,1.2103977]
["bitfinex","ETHUSD",1646733681880,2.94403687,2588.3,2588.1,1.2103977]
["bitfinex","ETHUSD",1646733682779,2.94280471,2588.3,2588.1,1.2103977]
["bitfinex","ETHUSD",1646733682984,2.94280471,2588.3,2588.0,1.93363]
["bitfinex","ETHUSD",1646733683188,2.94403687,2588.3,2588.0,1.93363]
["bitfinex","ETHUSD",1646733683985,2.94280471,2588.3,2588.2,0.07063797]
["bitfinex","ETHUSD",1646733685235,2.94280471,2588.3,2587.4,1.934]
["bitfinex","ETHUSD",1646733685236,0.00662582,2588.1,2587.4,1.934]
["bitfinex","ETHUSD",1646733685435,0.00662582,2588.1,2587.4,1.93830988]
["bitfinex","ETHUSD",1646733685436,0.97376582,2588.1,2587.4,1.93830988]
["bitfinex","ETHUSD",1646733686240,0.97376582,2588.1,2587.5,1.04335023]
["bitfinex","ETHUSD",1646733686442,0.00662582,2588.1,2587.9,0.95501061]
["bitfinex","ETHUSD",1646733686838,0.00662582,2588.1,2587.8,0.96674]
["bitfinex","ETHUSD",1646733687338,0.97348582,2588.1,2587.8,0.96674]
["bitfinex","ETHUSD",1646733687988,0.97758714,2588.1,2587.8,0.96674]
["bitfinex","ETHUSD",1646733688590,1.13445943,2588.0,2587.8,0.96674]
["bitfinex","ETHUSD",1646733688791,3.06840943,2588.0,2587.8,0.96674]
["bitfinex","ETHUSD",1646733691494,3.07250767,2588.0,2587.8,0.96674]
["bitfinex","ETHUSD",1646733692541,3.06840943,2588.0,2587.8,0.96674]
["bitfinex","ETHUSD",1646733693541,3.06840943,2588.0,2587.7,1.93348]
["bitfinex","ETHUSD",1646733693746,3.36840943,2588.0,2587.7,1.93348]
["bitfinex","ETHUSD",1646733693944,1.0,2587.8,2587.7,1.93348]
["bitfinex","ETHUSD",1646733694544,1.0,2587.8,2587.4,1.93817656]
["bitfinex","ETHUSD",1646733694744,0.96715,2587.7,2587.4,1.93423]
["bitfinex","ETHUSD",1646733695142,0.96715,2587.7,2587.4,1.93817656]
["bitfinex","ETHUSD",1646733695343,0.20189739,2587.6,2587.4,1.93817656]
["bitfinex","ETHUSD",1646733695585,1.2706423,2587.6,2587.4,1.93817656]
["bitfinex","ETHUSD",1646733695987,1.2706423,2587.6,2587.4,1.93423]
["bitfinex","ETHUSD",1646733696488,0.20189739,2587.6,2587.4,1.93423]
["bitfinex","ETHUSD",1646733697091,0.00122756,2587.9,2587.4,1.93423]
["bitfinex","ETHUSD",1646733697290,0.00662582,2588.1,2587.4,1.93423]
["bitfinex","ETHUSD",1646733697492,0.20186822,2588.0,2587.4,1.93423]
["bitfinex","ETHUSD",1646733697691,0.00409187,2587.9,2587.6,0.96699]
["bitfinex","ETHUSD",1646733698496,0.96693,2587.8,2587.6,0.96699]
["bitfinex","ETHUSD",1646733699344,0.96693,2587.8,2587.5,0.04272644]
["bitfinex","ETHUSD",1646733701148,0.96693,2587.8,2587.6,0.9671]
["bitfinex","ETHUSD",1646733701849,1.5733088,2588.0,2587.6,0.9671]
["bitfinex","ETHUSD",1646733701850,2.5401588,2588.0,2587.6,0.9671]
["bitfinex","ETHUSD",1646733702047,2.2401588,2588.0,2587.6,0.9671]
["bitfinex","ETHUSD",1646733702547,1.16871822,2588.0,2587.6,4.4671]
["bitfinex","ETHUSD",1646733702748,1.16871822,2588.0,2587.6,4.856]
["bitfinex","ETHUSD",1646733702994,0.96685,2588.0,2587.6,4.4671]
["bitfinex","ETHUSD",1646733703798,0.96685,2588.0,2587.7,1.19698507]
["bitfinex","ETHUSD",1646733704201,0.96685,2588.0,2587.8,0.96687]
["bitfinex","ETHUSD",1646733704597,0.96685,2588.0,2587.8,0.94329316]
["bitfinex","ETHUSD",1646733704798,0.97093674,2588.0,2587.8,0.94329316]
["bitfinex","ETHUSD",1646733705799,0.96685,2588.0,2587.8,0.94329316]
["bitfinex","ETHUSD",1646733705999,0.97093674,2588.0,2587.8,0.94329316]
["bitfinex","ETHUSD",1646733706836,0.97093674,2588.0,2587.7,1.95518604]
["bitfinex","ETHUSD",1646733707038,0.96685,2588.0,2587.7,1.95518604]
["bitfinex","ETHUSD",1646733707238,1.96685,2588.0,2587.7,1.95518604]
["bitfinex","ETHUSD",1646733707434,0.96685,2588.0,2587.7,1.95518604]
["bitfinex","ETHUSD",1646733707836,1.26685,2588.0,2587.7,0.02144604]
["bitfinex","ETHUSD",1646733708240,2.19931502,2587.8,2587.7,0.02144604]
["bitfinex","ETHUSD",1646733708441,4.13341502,2587.8,2587.7,0.02144604]
["bitfinex","ETHUSD",1646733709241,4.13341502,2587.8,2587.6,1.95418412]
["bitfinex","ETHUSD",1646733710144,3.13341502,2587.8,2587.6,1.95418412]
["bitfinex","ETHUSD",1646733710594,3.13341502,2587.8,2587.6,0.02044412]
["bitfinex","ETHUSD",1646733710595,15.00341502,2587.8,2587.6,0.02044412]
["bitfinex","ETHUSD",1646733710895,1.0,2587.7,2587.6,0.98756412]
["bitfinex","ETHUSD",1646733711096,1.0,2587.7,2587.0,1.93436]
["bitfinex","ETHUSD",1646733711097,0.59009693,2587.4,2587.0,1.93436]
["bitfinex","ETHUSD",1646733711295,0.09875641,2587.4,2586.2,0.20930028]
["bitfinex","ETHUSD",1646733711511,0.59009693,2586.4,2586.2,1.17673028]
["bitfinex","ETHUSD",1646733711695,0.59009693,2586.4,2586.2,3.11163028]
["bitfinex","ETHUSD",1646733712100,0.59009693,2586.7,2586.2,3.11163028]
["bitfinex","ETHUSD",1646733712698,1.0,2586.8,2586.2,3.11163028]
["bitfinex","ETHUSD",1646733712699,0.59009693,2586.4,2586.2,3.11163028]
["bitfinex","ETHUSD",1646733713602,0.59009693,2586.4,2586.3,0.00552835]
["bitfinex","ETHUSD",1646733714247,0.59009693,2586.4,2586.2,3.11163028]
["bitfinex","ETHUSD",1646733714436,0.59009693,2586.4,2586.2,3.11694233]
["bitfinex","ETHUSD",1646733714835,3.5,2587.3,2586.3,0.634]
["bitfinex","ETHUSD",1646733715037,1.0,2587.0,2586.6,1.85714826]
["bitfinex","ETHUSD",1646733715239,2.8285,2587.5,2586.7,0.634]
["bitfinex","ETHUSD",1646733715240,2.43421,2587.5,2586.7,0.634]
["bitfinex","ETHUSD",1646733715439,0.5,2587.5,2586.7,0.634]
["bitfinex","ETHUSD",1646733715638,3.5,2587.8,2586.7,0.6393113]
["bitfinex","ETHUSD",1646733716238,0.0033584,2587.9,2586.7,0.6393113]
["bitfinex","ETHUSD",1646733716239,0.96718,2587.1,2586.7,0.6393113]
["bitfinex","ETHUSD",1646733716439,0.96718,2587.1,2586.9,0.634]
["bitfinex","ETHUSD",1646733716840,0.96718,2587.1,2586.9,0.63930691]
["bitfinex","ETHUSD",1646733717838,0.96718,2587.1,2586.9,0.634]
["bitfinex","ETHUSD",1646733718096,0.96718,2587.1,2586.9,0.6395217]
["bitfinex","ETHUSD",1646733718797,0.96718,2587.1,2586.9,0.65827794]
["bitfinex","ETHUSD",1646733719000,0.96718,2587.1,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733719496,0.96718,2587.1,2586.9,0.65827794]
["bitfinex","ETHUSD",1646733719697,1.0,2587.0,2586.9,0.65827794]
["bitfinex","ETHUSD",1646733720198,1.0,2587.0,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733720797,0.96718,2587.1,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733720998,1.0,2587.0,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733721201,0.96718,2587.1,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733721600,1.0,2587.0,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733721834,1.0,2587.0,2586.9,0.6582796]
["bitfinex","ETHUSD",1646733722639,1.0,2587.0,2586.9,0.65275624]
["bitfinex","ETHUSD",1646733723839,1.0,2587.0,2586.9,0.65786893]
["bitfinex","ETHUSD",1646733724445,3.90252,2587.0,2586.9,0.65786893]
["bitfinex","ETHUSD",1646733724642,15.77252,2587.0,2586.9,0.65786893]
["bitfinex","ETHUSD",1646733724842,15.77252,2587.0,2586.8,0.02968418]
["bitfinex","ETHUSD",1646733724843,3.90252,2587.0,2586.8,0.02968418]
["bitfinex","ETHUSD",1646733725040,3.90252,2587.0,2586.8,0.02416074]
["bitfinex","ETHUSD",1646733725242,2.90252,2587.0,2586.8,0.02968418]
["bitfinex","ETHUSD",1646733725688,2.90252,2587.0,2586.8,1.12968418]
["bitfinex","ETHUSD",1646733725890,0.0106618,2586.9,2586.8,1.12968418]
["bitfinex","ETHUSD",1646733726389,0.0106618,2586.9,2586.8,1.12416074]
["bitfinex","ETHUSD",1646733726588,0.0106618,2586.9,2586.8,1.12968427]
["bitfinex","ETHUSD",1646733727388,0.0106618,2586.9,2586.8,1.12416074]
["bitfinex","ETHUSD",1646733728793,1.0106618,2586.9,2586.8,1.12416074]
["bitfinex","ETHUSD",1646733729246,1.21256544,2586.9,2586.8,1.12416074]
["bitfinex","ETHUSD",1646733729437,5.5,2586.8,2586.7,0.00552755]
["bitfinex","ETHUSD",1646733729637,7.45100523,2586.8,2586.7,2.755e-05]
["bitfinex","ETHUSD",1646733729837,5.0,2586.7,2586.1,0.2093109]
["bitfinex","ETHUSD",1646733730037,6.9355,2586.7,2586.1,0.2093109]
["bitfinex","ETHUSD",1646733730242,18.8055,2586.7,2586.1,0.2093109]
["bitfinex","ETHUSD",1646733730445,11.87,2586.5,2586.1,0.2093109]
["bitfinex","ETHUSD",1646733730643,12.336,2586.5,2586.1,0.2093109]
["bitfinex","ETHUSD",1646733731041,1.0,2586.2,2585.6,1.68439356]
["bitfinex","ETHUSD",1646733731244,1.14086164,2586.1,2585.6,1.68439356]
["bitfinex","ETHUSD",1646733731644,2.10865164,2586.1,2585.6,1.68439356]
["bitfinex","ETHUSD",1646733731842,12.336,2586.0,2585.6,1.68439356]
["bitfinex","ETHUSD",1646733732248,5.5,2585.8,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733732444,1.0,2585.3,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733732843,1.52264432,2585.7,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733733094,2.52264432,2585.7,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733733292,0.96804,2585.4,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733733594,1.159,2585.3,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733734993,2.159,2585.3,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733735291,14.029,2585.3,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733735491,14.8368016,2585.3,2585.2,0.13193315]
["bitfinex","ETHUSD",1646733735694,14.8368016,2585.3,2585.1,0.00552626]
["bitfinex","ETHUSD",1646733735891,14.8368016,2585.3,2584.4,4.81063179]
["bitfinex","ETHUSD",1646733736092,1.159,2585.0,2584.4,1.93618]
["bitfinex","ETHUSD",1646733736290,1.159,2584.6,2584.4,1.93618]
["bitfinex","ETHUSD",1646733736941,0.0106618,2584.5,2584.4,1.93618]
["bitfinex","ETHUSD",1646733737137,0.0106618,2584.5,2584.3,2.06824007]
["bitfinex","ETHUSD",1646733737939,0.0106618,2584.5,2584.3,0.13198007]
["bitfinex","ETHUSD",1646733738542,0.0106618,2584.5,2584.3,0.13750945]
["bitfinex","ETHUSD",1646733738944,2.159,2584.4,2584.3,0.13750945]
["bitfinex","ETHUSD",1646733739343,2.159,2584.4,2584.3,0.13198007]
["bitfinex","ETHUSD",1646733739946,2.1696618,2584.4,2584.3,0.13198007]
["bitfinex","ETHUSD",1646733740344,1.159,2584.3,2584.2,1.94190946]
["bitfinex","ETHUSD",1646733740608,0.0106618,2584.4,2584.3,7.57369843]
["bitfinex","ETHUSD",1646733740906,0.0106618,2584.4,2584.3,11.07369843]
["bitfinex","ETHUSD",1646733741104,1.2249395,2585.6,2584.9,1.08201008]
["bitfinex","ETHUSD",1646733741302,1.2249395,2585.6,2584.7,0.96784]
["bitfinex","ETHUSD",1646733741703,1.0,2585.3,2584.7,0.96784]
["bitfinex","ETHUSD",1646733742104,2.51994419,2585.7,2585.0,0.97335813]
["bitfinex","ETHUSD",1646733742105,0.96784,2585.4,2585.0,0.97335813]
["bitfinex","ETHUSD",1646733743011,0.96784,2585.4,2584.9,1.93566]
["bitfinex","ETHUSD",1646733743012,2.83791315,2585.2,2584.9,1.93566]
["bitfinex","ETHUSD",1646733743209,0.968,2585.1,2584.9,1.93566]
["bitfinex","ETHUSD",1646733743609,0.968,2585.1,2585.0,0.57792745]
["bitfinex","ETHUSD",1646733744436,1.0,2585.1,2585.0,0.57792745]
["bitfinex","ETHUSD",1646733744836,1.0,2585.1,2585.0,1.75523589]
["bitfinex","ETHUSD",1646733745135,0.96785,2585.3,2585.0,1.75523589]
["bitfinex","ETHUSD",1646733745335,1.0,2585.1,2585.0,1.75523589]
["bitfinex","ETHUSD",1646733745735,1.0,2585.1,2585.0,0.57792745]
["bitfinex","ETHUSD",1646733748398,1.0,2585.1,2585.0,0.77122745]
["bitfinex","ETHUSD",1646733748996,2.07003569,2585.1,2585.0,0.77122745]
["bitfinex","ETHUSD",1646733749196,2.07003569,2585.1,2585.0,0.81292948]
["bitfinex","ETHUSD",1646733751303,5.57003569,2585.1,2585.0,0.81292948]
["bitfinex","ETHUSD",1646733752747,2.07003569,2585.1,2585.0,0.81292948]
["bitfinex","ETHUSD",1646733752946,5.57003569,2585.1,2585.0,0.81292948]
["bitfinex","ETHUSD",1646733753946,5.57003569,2585.1,2585.0,0.04502665]
["bitfinex","ETHUSD",1646733753947,20.34466569,2585.1,2585.0,0.04502665]
["bitfinex","ETHUSD",1646733754147,5.5,2585.0,2584.9,0.0049997]
["bitfinex","ETHUSD",1646733754348,20.87,2585.0,2584.9,0.0049997]
["bitfinex","ETHUSD",1646733754547,21.5293,2585.0,2584.9,0.0049997]
["bitfinex","ETHUSD",1646733754750,5.1593,2585.0,2584.9,0.0049997]
["bitfinex","ETHUSD",1646733754949,1.6593,2585.0,2584.9,0.0049997]
["bitfinex","ETHUSD",1646733755149,1.6593,2585.0,2584.8,0.22996373]
["bitfinex","ETHUSD",1646733755150,4.56412,2585.0,2584.8,0.22996373]
["bitfinex","ETHUSD",1646733755349,4.56412,2585.0,2584.8,0.23496358]
["bitfinex","ETHUSD",1646733755350,3.90482,2585.0,2584.8,0.23496358]
["bitfinex","ETHUSD",1646733756196,3.90482,2585.0,2584.8,0.22996373]
["bitfinex","ETHUSD",1646733756599,4.47971651,2585.0,2584.8,0.22996373]
["bitfinex","ETHUSD",1646733756797,3.47971651,2585.0,2584.8,0.22996373]
["bitfinex","ETHUSD",1646733757199,1.0,2584.8,2584.6,0.22996373]
["bitfinex","ETHUSD",1646733757602,0.96821,2584.7,2584.6,0.22996373]
["bitfinex","ETHUSD",1646733758405,1.96821,2584.7,2584.6,0.22996373]
["bitfinex","ETHUSD",1646733758606,0.96821,2584.7,2584.6,0.22996373]
["bitfinex","ETHUSD",1646733759867,1.96821,2584.7,2584.6,0.22996373]
["bitfinex","ETHUSD",1646733760070,1.96821,2584.7,2584.5,0.23515253]
["bitfinex","ETHUSD",1646733760768,0.96821,2584.7,2584.5,0.23515253]
["bitfinex","ETHUSD",1646733760970,0.92898955,2584.6,2584.5,0.22996373]
["bitfinex","ETHUSD",1646733761169,0.92898955,2584.6,2584.4,0.22996373]
["bitfinex","ETHUSD",1646733761369,2.93667,2584.5,2584.4,0.22996373]
["bitfinex","ETHUSD",1646733761973,1.93667,2584.5,2584.4,0.22996373]
["bitfinex","ETHUSD",1646733762372,2.93667,2584.5,2584.4,0.22996373]
["bitfinex","ETHUSD",1646733762674,2.13861383,2584.5,2584.4,0.22996373]
["bitfinex","ETHUSD",1646733762873,3.13861383,2584.5,2584.4,0.22996373]
["bitfinex","ETHUSD",1646733763496,6.63861383,2584.5,2584.4,0.31463641]
["bitfinex","ETHUSD",1646733763697,5.5,2584.4,2584.3,1.69514191]
["bitfinex","ETHUSD",1646733763896,17.37,2584.4,2584.3,1.68997017]
["bitfinex","ETHUSD",1646733764100,4.0,2584.3,2584.1,3.73964697]
["bitfinex","ETHUSD",1646733764601,4.46856,2584.2,2584.1,3.20203464]
["bitfinex","ETHUSD",1646733764800,5.5,2584.1,2583.8,0.1933]
["bitfinex","ETHUSD",1646733764998,21.99576892,2584.2,2583.8,0.1933]
["bitfinex","ETHUSD",1646733764999,1.93737,2584.0,2583.8,0.1933]
["bitfinex","ETHUSD",1646733765398,1.0,2583.9,2583.8,0.1933]
["bitfinex","ETHUSD",1646733765796,1.96869,2583.9,2583.8,0.1933]
["bitfinex","ETHUSD",1646733766843,5.5,2583.8,2583.5,0.55561708]
["bitfinex","ETHUSD",1646733767042,0.9687,2583.6,2583.5,0.55561708]
["bitfinex","ETHUSD",1646733767241,1.8875793,2583.6,2583.5,0.55561708]
["bitfinex","ETHUSD",1646733767642,3.1333793,2583.6,2583.5,0.55561708]
["bitfinex","ETHUSD",1646733767840,5.5,2583.5,2583.4,1.17787152]
["bitfinex","ETHUSD",1646733768050,5.5,2583.5,2582.8,0.96881]
["bitfinex","ETHUSD",1646733768245,1.0,2583.3,2582.8,0.96881]
["bitfinex","ETHUSD",1646733768446,1.96884,2583.3,2582.9,0.01719179]
["bitfinex","ETHUSD",1646733769450,1.96884,2583.3,2582.6,3.03836728]
["bitfinex","ETHUSD",1646733769647,1.96884,2583.3,2583.1,0.00429764]
["bitfinex","ETHUSD",1646733769648,0.96884,2583.3,2583.1,0.00429764]
["bitfinex","ETHUSD",1646733769850,1.96884,2583.3,2583.1,0.00429764]
["bitfinex","ETHUSD",1646733770593,0.96884,2583.3,2582.6,0.13206728]
["bitfinex","ETHUSD",1646733770794,2.54729736,2583.3,2582.6,0.13206728]
["bitfinex","ETHUSD",1646733771295,1.54729736,2583.3,2582.6,0.13206728]
["bitfinex","ETHUSD",1646733771494,2.54729736,2583.3,2582.6,0.13206728]
["bitfinex","ETHUSD",1646733771694,2.54729736,2583.3,2582.9,0.96872]
["bitfinex","ETHUSD",1646733771895,2.54729736,2583.3,2582.6,2.06949728]
["bitfinex","ETHUSD",1646733772695,2.54729736,2583.3,2582.6,3.03827728]
["bitfinex","ETHUSD",1646733773298,1.54729736,2583.3,2582.9,0.96872]
["bitfinex","ETHUSD",1646733773498,1.54729736,2583.3,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733773795,2.54729736,2583.3,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733773996,1.54729736,2583.3,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733774246,0.57845736,2583.3,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733774448,0.96847,2583.5,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733774449,0.58252201,2583.5,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733774652,0.56882437,2584.2,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733775048,0.95905143,2583.9,2583.4,0.96835]
["bitfinex","ETHUSD",1646733775248,1.96849,2583.8,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733775448,0.96849,2583.8,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733775849,1.0,2583.5,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733776050,0.921339,2583.4,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733777156,0.56882437,2584.2,2583.2,0.05347035]
["bitfinex","ETHUSD",1646733777553,1.0,2583.9,2583.2,0.05347035]
["bitfinex","ETHUSD",1646733778000,1.0,2583.9,2583.2,0.04811712]
["bitfinex","ETHUSD",1646733778189,1.0,2583.9,2583.2,1.00622461]
["bitfinex","ETHUSD",1646733778394,0.95014603,2584.0,2583.6,0.96836]
["bitfinex","ETHUSD",1646733778591,0.95014603,2584.0,2583.6,1.93671]
["bitfinex","ETHUSD",1646733778790,0.37329595,2583.9,2583.6,1.93671]
["bitfinex","ETHUSD",1646733779005,0.37329595,2583.9,2583.6,5.82561]
["bitfinex","ETHUSD",1646733779192,0.37329595,2583.9,2583.6,2.32561]
["bitfinex","ETHUSD",1646733779392,0.37329595,2583.9,2583.6,1.93671]
["bitfinex","ETHUSD",1646733779591,0.37329595,2583.9,2583.7,0.00498243]
["bitfinex","ETHUSD",1646733780392,1.34164595,2583.9,2583.7,0.96831]
["bitfinex","ETHUSD",1646733780592,1.34164595,2583.9,2583.7,0.97327495]
["bitfinex","ETHUSD",1646733780893,1.34164595,2583.9,2583.7,0.00496495]
["bitfinex","ETHUSD",1646733781492,1.34164595,2583.9,2583.5,3.87341]
["bitfinex","ETHUSD",1646733781738,1.34164595,2583.9,2583.5,1.93672]
["bitfinex","ETHUSD",1646733781939,1.34164595,2583.9,2583.7,0.00518544]
["bitfinex","ETHUSD",1646733782743,1.34164595,2583.9,2583.4,0.01370908]
["bitfinex","ETHUSD",1646733782945,1.01359545,2583.5,2583.4,0.01370908]
["bitfinex","ETHUSD",1646733783146,1.98235545,2583.5,2583.4,0.01370908]
["bitfinex","ETHUSD",1646733783346,2.3556514,2583.5,2583.4,0.01370908]
["bitfinex","ETHUSD",1646733783544,2.3556514,2583.5,2583.3,0.03664213]
["bitfinex","ETHUSD",1646733783944,2.3556514,2583.5,2583.3,0.01589725]
["bitfinex","ETHUSD",1646733784347,2.3556514,2583.5,2583.3,0.02109265]
["bitfinex","ETHUSD",1646733784950,5.5,2583.4,2582.9,0.02078473]
["bitfinex","ETHUSD",1646733785148,0.96888,2583.3,2582.9,0.02078473]
["bitfinex","ETHUSD",1646733785351,4.5,2583.2,2582.6,1.75438144]
["bitfinex","ETHUSD",1646733785587,4.5,2583.2,2582.9,0.02001167]
["bitfinex","ETHUSD",1646733785791,1.0,2583.0,2582.9,0.02001167]
["bitfinex","ETHUSD",1646733786190,1.18817336,2583.1,2582.9,0.02001167]
["bitfinex","ETHUSD",1646733786390,0.37329595,2583.0,2582.9,0.98875167]
["bitfinex","ETHUSD",1646733786794,0.37329595,2583.0,2582.9,0.96874]
["bitfinex","ETHUSD",1646733787197,0.37329595,2583.0,2582.9,1.60274]
["bitfinex","ETHUSD",1646733787394,1.37329595,2583.0,2582.9,1.60274]
["bitfinex","ETHUSD",1646733787794,0.37329595,2583.0,2582.9,1.60274]
["bitfinex","ETHUSD",1646733793501,1.37329595,2583.0,2582.9,1.63509438]
["bitfinex","ETHUSD",1646733794505,1.37329595,2583.0,2582.9,0.66635438]
["bitfinex","ETHUSD",1646733796309,1.57524995,2583.0,2582.9,0.66635438]
["bitfinex","ETHUSD",1646733797539,1.57524995,2583.0,2582.9,0.48701443]
["bitfinex","ETHUSD",1646733798944,1.57524995,2583.0,2582.9,0.50665503]
["bitfinex","ETHUSD",1646733803700,1.57524995,2583.0,2582.9,0.47080437]
["bitfinex","ETHUSD",1646733804341,1.57524995,2583.0,2582.9,1.159]
["bitfinex","ETHUSD",1646733804943,5.5,2582.9,2582.8,0.34238145]
["bitfinex","ETHUSD",1646733805146,0.96902,2582.7,2582.3,1.938]
["bitfinex","ETHUSD",1646733805444,7.28034,2582.8,2581.7,0.387]
["bitfinex","ETHUSD",1646733805445,1.0,2582.4,2581.7,0.387]
["bitfinex","ETHUSD",1646733805846,0.19556751,2582.3,2581.8,0.96927]
["bitfinex","ETHUSD",1646733806043,1.01135709,2581.9,2581.8,0.96927]
["bitfinex","ETHUSD",1646733807249,0.96927,2582.0,2581.8,0.96927]
["bitfinex","ETHUSD",1646733807649,1.16483751,2582.0,2581.8,0.96927]
["bitfinex","ETHUSD",1646733808298,0.96927,2582.0,2581.8,1.94271438]
["bitfinex","ETHUSD",1646733808500,0.37329595,2581.9,2581.8,1.94271438]
["bitfinex","ETHUSD",1646733809297,0.37329595,2581.9,2581.8,1.93844]
["bitfinex","ETHUSD",1646733809700,1.37329595,2581.9,2581.8,1.93844]
["bitfinex","ETHUSD",1646733810097,1.37329595,2581.9,2581.8,0.96927]
["bitfinex","ETHUSD",1646733811943,1.37329595,2581.9,2581.8,1.80327]
["bitfinex","ETHUSD",1646733816499,0.37329595,2581.9,2581.8,1.80327]
["bitfinex","ETHUSD",1646733816698,0.37329595,2581.9,2581.8,2.95243239]
["bitfinex","ETHUSD",1646733816998,0.37329595,2581.9,2581.8,3.34133239]
["bitfinex","ETHUSD",1646733817398,0.37329595,2582.1,2581.8,3.34133239]
["bitfinex","ETHUSD",1646733817599,0.37329595,2582.1,2581.9,3.16088]
["bitfinex","ETHUSD",1646733817799,0.37329595,2582.1,2581.9,3.46088]
["bitfinex","ETHUSD",1646733818405,0.37329595,2582.1,2581.9,3.16088]
["bitfinex","ETHUSD",1646733818808,0.37329595,2582.1,2581.9,2.77198]
["bitfinex","ETHUSD",1646733819005,2.31150595,2582.1,2581.9,2.77198]
["bitfinex","ETHUSD",1646733819244,2.31150595,2582.1,2581.9,2.77702385]
["bitfinex","ETHUSD",1646733819643,2.31150595,2582.1,2581.9,0.83904385]
["bitfinex","ETHUSD",1646733820145,3.31150595,2582.1,2581.9,0.834]
["bitfinex","ETHUSD",1646733820346,3.31150595,2582.1,2581.9,0.8390561]
["bitfinex","ETHUSD",1646733820545,4.31150595,2582.1,2581.9,0.8390561]
["bitfinex","ETHUSD",1646733820949,3.31150595,2582.1,2581.9,0.8390561]
["bitfinex","ETHUSD",1646733821150,1.0,2582.0,2581.9,0.8390561]
["bitfinex","ETHUSD",1646733821358,1.0,2582.0,2581.9,0.834]
["bitfinex","ETHUSD",1646733821848,1.0,2582.0,2581.9,0.83919419]
["bitfinex","ETHUSD",1646733821849,0.37329595,2582.0,2581.9,0.83919419]
["bitfinex","ETHUSD",1646733822049,1.37329595,2582.0,2581.9,0.83919419]
["bitfinex","ETHUSD",1646733822250,0.37329595,2582.0,2581.9,0.83919419]
["bitfinex","ETHUSD",1646733822750,1.37329595,2582.0,2581.9,0.83919419]
["bitfinex","ETHUSD",1646733823013,0.37329595,2582.0,2581.9,0.834]
["bitfinex","ETHUSD",1646733823201,1.37329595,2582.0,2581.9,0.834]
["bitfinex","ETHUSD",1646733824102,0.37329595,2582.0,2581.9,0.834]
["bitfinex","ETHUSD",1646733824303,1.37329595,2582.0,2581.9,0.834]
["bitfinex","ETHUSD",1646733824903,0.37329595,2582.0,2581.9,0.834]
["bitfinex","ETHUSD",1646733827950,0.37329595,2582.0,2581.9,0.83256516]
["bitfinex","ETHUSD",1646733836962,1.0,2582.1,2581.9,0.83256516]
["bitfinex","ETHUSD",1646733836963,0.37329595,2582.1,2581.9,0.83256516]
["bitfinex","ETHUSD",1646733837159,0.37329595,2582.1,2582.0,0.83256516]
["bitfinex","ETHUSD",1646733838600,0.96891,2582.4,2582.0,1.80143516]
["bitfinex","ETHUSD",1646733838800,0.96891,2582.4,2582.1,0.83256516]
["bitfinex","ETHUSD",1646733839001,0.96891,2582.4,2582.3,0.83256516]
["bitfinex","ETHUSD",1646733841603,0.96883,2582.6,2582.3,0.83256516]
["bitfinex","ETHUSD",1646733841854,0.96883,2582.6,2582.5,0.83256516]
["bitfinex","ETHUSD",1646733847499,1.87415706,2582.6,2582.5,0.83256516]
["bitfinex","ETHUSD",1646733847701,3.87415706,2582.6,2582.5,0.83256516]
["bitfinex","ETHUSD",1646733848705,2.87415706,2582.6,2582.5,0.83256516]
["bitfinex","ETHUSD",1646733848903,1.96883,2582.6,2582.5,0.83256516]
["bitfinex","ETHUSD",1646733849652,0.96883,2582.6,2582.5,0.83256516]
["bitfinex","ETHUSD",1646733850052,3.52832299,2582.8,2582.6,0.83256516]
["bitfinex","ETHUSD",1646733850252,1.59062299,2582.8,2582.6,0.83256516]
["bitfinex","ETHUSD",1646733851650,1.59062299,2582.8,2582.6,0.83774874]
["bitfinex","ETHUSD",1646733852051,1.59062299,2582.8,2582.6,1.80649874]
["bitfinex","ETHUSD",1646733852553,1.59062299,2582.8,2582.6,1.80131516]
["bitfinex","ETHUSD",1646733853012,1.0,2582.8,2582.6,1.80667236]
["bitfinex","ETHUSD",1646733853205,0.00420587,2583.0,2582.6,1.80667236]
["bitfinex","ETHUSD",1646733854107,1.59296112,2583.2,2583.0,0.83256516]
["bitfinex","ETHUSD",1646733854305,1.59296112,2583.2,2583.1,0.83256516]
["bitfinex","ETHUSD",1646733855705,1.0,2583.2,2583.1,0.83256516]
["bitfinex","ETHUSD",1646733855906,0.00346694,2583.3,2583.2,4.44206331]
["bitfinex","ETHUSD",1646733856304,0.5,2584.0,2583.5,0.83256516]
["bitfinex","ETHUSD",1646733856756,2.1933848,2584.4,2583.7,0.83256516]
["bitfinex","ETHUSD",1646733856955,2.1933848,2584.4,2583.8,0.82621144]
["bitfinex","ETHUSD",1646733857156,0.96824,2584.3,2583.8,0.82621144]
["bitfinex","ETHUSD",1646733857556,0.96824,2584.3,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733857759,0.00346694,2584.2,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733858959,0.00357422,2584.2,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733859760,0.96824,2584.3,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733859960,0.96824,2584.3,2583.9,2.76271144]
["bitfinex","ETHUSD",1646733860160,0.00357422,2584.2,2583.9,2.76271144]
["bitfinex","ETHUSD",1646733861004,0.96824,2584.3,2583.9,2.76271144]
["bitfinex","ETHUSD",1646733861416,0.00357422,2584.2,2583.9,2.76271144]
["bitfinex","ETHUSD",1646733862201,0.96824,2584.3,2583.9,2.76271144]
["bitfinex","ETHUSD",1646733862401,0.96824,2584.3,2583.9,1.79444144]
["bitfinex","ETHUSD",1646733862601,0.00357422,2584.2,2583.9,1.79444144]
["bitfinex","ETHUSD",1646733863406,0.96824,2584.3,2583.9,1.79444144]
["bitfinex","ETHUSD",1646733863605,0.96824,2584.3,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733863807,1.00355862,2584.2,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733864652,1.17949238,2584.1,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733864852,2.14779238,2584.1,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733865751,3.14779238,2584.1,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733866250,3.151351,2584.1,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733867051,3.14779238,2584.1,2583.9,0.82621144]
["bitfinex","ETHUSD",1646733867252,3.5,2584.0,2583.9,0.42075204]
["bitfinex","ETHUSD",1646733867452,3.5,2584.0,2583.1,1.159]
["bitfinex","ETHUSD",1646733867453,0.96865,2583.8,2583.1,1.159]
["bitfinex","ETHUSD",1646733867654,3.5,2583.7,2583.1,1.159]
["bitfinex","ETHUSD",1646733868113,4.16156751,2583.7,2583.4,1.159]
["bitfinex","ETHUSD",1646733868313,1.21262087,2583.6,2583.4,1.159]
["bitfinex","ETHUSD",1646733868509,3.50106874,2583.5,2583.4,1.159]
["bitfinex","ETHUSD",1646733868709,3.69663625,2583.5,2583.4,1.159]
["bitfinex","ETHUSD",1646733868912,4.16263625,2583.5,2583.4,1.159]
["bitfinex","ETHUSD",1646733869409,5.5,2583.4,2582.7,1.159]
["bitfinex","ETHUSD",1646733869610,3.5,2583.3,2582.7,1.159]
["bitfinex","ETHUSD",1646733870011,1.0,2583.0,2582.7,1.159]
["bitfinex","ETHUSD",1646733870212,3.5,2582.9,2582.7,1.159]
["bitfinex","ETHUSD",1646733870411,0.96888,2582.8,2582.7,1.159]
["bitfinex","ETHUSD",1646733870718,2.9745071,2582.8,2582.7,0.199381]
["bitfinex","ETHUSD",1646733870912,5.4745071,2582.8,2582.1,0.12302542]
["bitfinex","ETHUSD",1646733871113,5.4745071,2582.8,2582.7,0.00544453]
["bitfinex","ETHUSD",1646733871953,6.4745071,2582.8,2582.0,0.12302542]
["bitfinex","ETHUSD",1646733872153,6.4745071,2582.8,2582.1,0.12302542]
["bitfinex","ETHUSD",1646733872352,0.19556751,2582.7,2582.1,0.12302542]
["bitfinex","ETHUSD",1646733872553,0.96901,2582.6,2582.1,0.12302542]
["bitfinex","ETHUSD",1646733872953,0.96901,2582.6,2582.2,0.12302542]
["bitfinex","ETHUSD",1646733873359,1.14357553,2582.3,2582.2,0.12302542]
["bitfinex","ETHUSD",1646733873557,2.11259553,2582.3,2582.2,0.12302542]
["bitfinex","ETHUSD",1646733874058,0.96902,2582.3,2582.2,0.12302542]
["bitfinex","ETHUSD",1646733875257,0.96888,2582.5,2582.2,0.12302542]
["bitfinex","ETHUSD",1646733877204,0.96888,2582.5,2582.2,0.12845895]
["bitfinex","ETHUSD",1646733878005,2.93826051,2582.7,2582.2,0.12302542]
["bitfinex","ETHUSD",1646733878208,1.00048051,2582.7,2582.2,0.12832812]
["bitfinex","ETHUSD",1646733879257,6.46885,2582.6,2581.5,1.93785]
["bitfinex","ETHUSD",1646733879456,6.46885,2582.6,2582.3,0.00530254]
["bitfinex","ETHUSD",1646733879457,6.93485,2582.6,2582.3,0.00530254]
["bitfinex","ETHUSD",1646733879654,1.0,2582.4,2582.3,0.00530254]
["bitfinex","ETHUSD",1646733880255,1.0,2582.4,2581.3,0.00221351]
["bitfinex","ETHUSD",1646733880457,1.0,2582.4,2581.3,0.97138351]
["bitfinex","ETHUSD",1646733880654,1.0,2582.4,2582.1,0.00409267]
["bitfinex","ETHUSD",1646733881556,3.90763,2582.4,2582.1,0.00409267]
["bitfinex","ETHUSD",1646733881756,0.93957125,2582.2,2582.1,0.00516549]
["bitfinex","ETHUSD",1646733881956,2.87786125,2582.2,2582.1,0.00516549]
["bitfinex","ETHUSD",1646733882157,1.93829,2582.2,2582.1,0.00516549]
["bitfinex","ETHUSD",1646733882361,1.2011,2582.6,2582.1,0.00516549]
["bitfinex","ETHUSD",1646733882757,1.2011,2582.6,2581.7,3.8889]
["bitfinex","ETHUSD",1646733883206,2.16446975,2582.6,2582.0,0.00516554]
["bitfinex","ETHUSD",1646733884006,2.16446975,2582.6,2582.2,1.1]
["bitfinex","ETHUSD",1646733884205,0.96336975,2582.6,2582.2,2.06885]
["bitfinex","ETHUSD",1646733884605,0.9688,2582.7,2582.2,2.06885]
["bitfinex","ETHUSD",1646733884810,0.9688,2582.7,2582.4,1.1]
["bitfinex","ETHUSD",1646733885005,0.00358828,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733885206,1.83929271,2583.0,2582.5,1.1]
["bitfinex","ETHUSD",1646733885405,0.00358513,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733886405,0.3,2583.0,2582.5,1.1]
["bitfinex","ETHUSD",1646733886605,0.00358548,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733887451,0.3,2583.0,2582.5,1.1]
["bitfinex","ETHUSD",1646733887652,1.93736,2583.2,2582.5,1.1]
["bitfinex","ETHUSD",1646733887852,0.00358548,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733888456,0.97228548,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733888657,0.9687,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733888859,1.93981301,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733889057,1.94340163,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733889857,1.93981301,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733890259,1.94340163,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733891101,1.93981301,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733891301,1.94340163,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733892200,2.52773197,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733892400,2.52414335,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733892601,2.52773111,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733893607,2.52414335,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733893808,2.52773111,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733894854,2.52414335,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733895053,2.52773111,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733895954,2.52414335,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733896155,1.55661829,2582.9,2582.5,1.1]
["bitfinex","ETHUSD",1646733896558,1.0,2582.8,2582.5,1.1]
["bitfinex","ETHUSD",1646733896954,1.19556751,2582.8,2582.5,1.1]
["bitfinex","ETHUSD",1646733897154,0.20199449,2582.7,2582.5,1.1]
["bitfinex","ETHUSD",1646733897355,0.96892,2582.6,2582.5,1.1]
["bitfinex","ETHUSD",1646733900710,0.96892,2582.6,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733903358,0.20199449,2582.7,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733904758,0.37411101,2582.6,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733907006,1.34297101,2582.6,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733909251,0.37411101,2582.6,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733909656,0.37411101,2582.7,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733910054,0.37411101,2582.7,2582.5,2.26650979]
["bitfinex","ETHUSD",1646733910456,0.37411101,2582.7,2582.5,2.65540979]
["bitfinex","ETHUSD",1646733911057,0.37411101,2582.7,2582.5,1.48739565]
["bitfinex","ETHUSD",1646733911456,0.37411101,2582.7,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733912757,1.34289101,2582.7,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733913205,0.96878,2582.7,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733915808,0.37411101,2582.6,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733918859,0.37411101,2582.8,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733919460,2.31171101,2582.8,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733920604,1.13595802,2582.7,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733922510,0.37411101,2582.6,2582.5,1.09849565]
["bitfinex","ETHUSD",1646733922907,0.37411101,2582.6,2582.5,1.09427265]
["bitfinex","ETHUSD",1646733924113,0.37411101,2582.6,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733926160,0.96876,2582.7,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733929310,0.37411101,2582.6,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733931310,0.37411101,2582.6,2582.5,2.1401078]
["bitfinex","ETHUSD",1646733932060,0.37411101,2582.6,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733932760,0.37833014,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733933165,0.37411101,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733933363,0.37833039,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733934367,0.37411101,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733934568,0.37833039,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733935614,0.37411101,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733935820,0.37833039,2582.9,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733936011,1.93749,2582.8,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733936811,0.37411101,2582.7,2582.5,1.08749015]
["bitfinex","ETHUSD",1646733937012,0.36901101,2582.7,2582.5,0.97529015]
["bitfinex","ETHUSD",1646733937215,0.96874,2582.6,2582.5,0.97529015]
["bitfinex","ETHUSD",1646733937413,0.96465,2582.6,2582.5,0.97529015]
["bitfinex","ETHUSD",1646733938716,0.36901101,2582.7,2582.5,0.97529015]
["bitfinex","ETHUSD",1646733939755,1.33771101,2582.7,2582.5,0.97529015]
["bitfinex","ETHUSD",1646733939955,0.9687,2582.7,2582.5,0.97529015]
["bitfinex","ETHUSD",1646733942359,0.9687,2582.7,2582.0,0.3889]
["bitfinex","ETHUSD",1646733942360,0.96889,2582.3,2581.2,0.03771678]
["bitfinex","ETHUSD",1646733942564,0.01278406,2581.9,2580.8,0.93145438]
["bitfinex","ETHUSD",1646733942859,0.01278406,2581.9,2580.9,1.58104917]
["bitfinex","ETHUSD",1646733942860,0.01242343,2581.2,2580.9,1.58104917]
["bitfinex","ETHUSD",1646733943116,0.01242343,2581.2,2580.4,4.02216484]
["bitfinex","ETHUSD",1646733943318,1.159,2580.9,2580.4,4.02216484]
["bitfinex","ETHUSD",1646733943518,1.159,2580.7,2580.4,4.02216484]
["bitfinex","ETHUSD",1646733943915,1.159,2580.5,2580.4,4.02216484]
["bitfinex","ETHUSD",1646733944414,0.96973,2580.4,2580.2,2.93957598]
["bitfinex","ETHUSD",1646733944615,1.159,2580.3,2580.2,2.93957598]
["bitfinex","ETHUSD",1646733946017,1.52801101,2580.3,2580.2,2.93957598]
["bitfinex","ETHUSD",1646733946416,1.52801101,2580.3,2579.7,0.02211478]
["bitfinex","ETHUSD",1646733946417,1.159,2580.0,2579.7,0.02211478]
["bitfinex","ETHUSD",1646733946617,0.97011,2579.7,2579.6,0.3873]
["bitfinex","ETHUSD",1646733946866,7.09511,2579.7,2579.2,0.015239]
["bitfinex","ETHUSD",1646733947067,7.09511,2579.7,2579.6,0.04035806]
["bitfinex","ETHUSD",1646733947470,1.159,2579.5,2579.2,0.015239]
["bitfinex","ETHUSD",1646733947971,1.159,2579.3,2579.2,0.015239]
["bitfinex","ETHUSD",1646733948370,1.159,2579.3,2579.0,0.01338004]
["bitfinex","ETHUSD",1646733948371,2.35483502,2579.1,2579.0,0.01338004]
["bitfinex","ETHUSD",1646733948772,2.82083502,2579.1,2579.0,0.01338004]
["bitfinex","ETHUSD",1646733948970,2.82083502,2579.1,2579.0,0.00702404]
["bitfinex","ETHUSD",1646733949176,3.18984603,2579.1,2579.0,0.00702404]
["bitfinex","ETHUSD",1646733950075,6.10059603,2579.1,2579.0,0.00702404]
["bitfinex","ETHUSD",1646733950279,2.9108,2578.7,2578.6,0.0094464]
["bitfinex","ETHUSD",1646733950521,4.0698,2578.7,2578.6,0.0094464]
["bitfinex","ETHUSD",1646733951418,5.04,2578.7,2578.6,0.0094464]
["bitfinex","ETHUSD",1646733951819,9.54438835,2578.7,2578.6,0.0094464]
["bitfinex","ETHUSD",1646733952020,6.04438835,2578.7,2578.6,0.0094464]
["bitfinex","ETHUSD",1646733952217,7.04438835,2578.7,2578.6,0.0094464]
["bitfinex","ETHUSD",1646733952419,5.159,2578.6,2578.5,0.02502144]
["bitfinex","ETHUSD",1646733952618,5.159,2578.6,2578.1,0.0388742]
["bitfinex","ETHUSD",1646733952619,1.159,2578.4,2578.1,0.0388742]
["bitfinex","ETHUSD",1646733952820,5.0,2578.3,2577.8,0.64582495]
["bitfinex","ETHUSD",1646733953025,2.12969,2578.1,2578.0,0.02589686]
["bitfinex","ETHUSD",1646733953222,0.44093086,2578.1,2578.0,0.02589686]
["bitfinex","ETHUSD",1646733954369,5.94093086,2578.0,2577.9,0.62623215]
["bitfinex","ETHUSD",1646733954669,0.44093086,2577.7,2577.5,0.2877527]
["bitfinex","ETHUSD",1646733955067,1.41162996,2577.7,2577.5,0.2877527]
["bitfinex","ETHUSD",1646733955265,2.04355384,2577.6,2577.5,0.2877527]
["bitfinex","ETHUSD",1646733955468,5.94093086,2577.5,2577.3,0.03201068]
["bitfinex","ETHUSD",1646733955674,9.44093086,2577.5,2577.3,0.03201068]
["bitfinex","ETHUSD",1646733956071,5.94093086,2577.5,2577.3,0.03201068]
["bitfinex","ETHUSD",1646733956275,6.40693086,2577.5,2577.2,9.54e-05]
["bitfinex","ETHUSD",1646733956468,0.44093086,2577.1,2576.9,0.02165061]
["bitfinex","ETHUSD",1646733956670,2.92842826,2576.8,2576.3,0.0197491]
["bitfinex","ETHUSD",1646733956868,0.42842826,2576.8,2576.3,0.0197491]
["bitfinex","ETHUSD",1646733958313,0.79743927,2576.8,2576.3,0.0197491]
["bitfinex","ETHUSD",1646733960116,0.79743927,2576.8,2576.7,0.112923]
["bitfinex","ETHUSD",1646733961769,2.73959927,2576.8,2576.7,0.112923]
["bitfinex","ETHUSD",1646733961955,1.76849927,2576.8,2576.7,0.112923]
["bitfinex","ETHUSD",1646733962761,0.79863927,2576.8,2576.7,0.112923]
["bitfinex","ETHUSD",1646733962961,1.29863927,2576.8,2576.7,0.112923]
["bitfinex","ETHUSD",1646733963160,0.79863927,2576.8,2576.7,0.112923]
["bitfinex","ETHUSD",1646733963362,0.466,2577.3,2576.7,0.112923]
["bitfinex","ETHUSD",1646733963363,3.041326,2577.9,2576.7,3.106551]
["bitfinex","ETHUSD",1646733963565,0.5,2577.2,2576.7,3.12742797]
["bitfinex","ETHUSD",1646733963763,2.91279,2578.1,2576.9,2.993628]
["bitfinex","ETHUSD",1646733963962,4.8541726,2578.1,2576.9,2.993628]
["bitfinex","ETHUSD",1646733964166,0.97168794,2577.4,2576.9,2.993628]
["bitfinex","ETHUSD",1646733964364,0.97168794,2577.4,2576.7,0.13158877]
["bitfinex","ETHUSD",1646733965508,1.99935256,2577.1,2576.7,0.13158877]
["bitfinex","ETHUSD",1646733965910,0.97085,2577.1,2576.7,0.13158877]
["bitfinex","ETHUSD",1646733967513,0.97085,2577.1,2576.8,0.00535935]
["bitfinex","ETHUSD",1646733968615,0.97085,2577.1,2576.8,0.00535938]
["bitfinex","ETHUSD",1646733968815,0.97085,2577.1,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733969017,0.97456819,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733970158,0.97854646,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733970362,0.97456827,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733970758,0.97456827,2577.4,2576.9,3.02755152]
["bitfinex","ETHUSD",1646733971359,0.97456827,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733971765,0.97822029,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733972462,0.97424202,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733972661,1.94503202,2577.4,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733973311,2.11638542,2577.1,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733973512,0.4266136,2577.1,2576.9,0.03392352]
["bitfinex","ETHUSD",1646733973712,0.4266136,2577.1,2576.9,0.0168457]
["bitfinex","ETHUSD",1646733974514,1.3973836,2577.1,2576.9,0.0168457]
["bitfinex","ETHUSD",1646733975716,0.97077,2577.1,2576.9,0.0168457]
["bitfinex","ETHUSD",1646733979066,0.97077,2577.1,2577.0,0.01639919]
["bitfinex","ETHUSD",1646733979067,2.91274,2577.1,2577.0,0.01639919]
["bitfinex","ETHUSD",1646733979266,3.8837,2577.1,2577.0,0.01639919]
["bitfinex","ETHUSD",1646733979472,0.97077,2577.1,2577.0,0.01639919]
["bitfinex","ETHUSD",1646733983316,0.97077,2577.1,2576.9,0.01639919]
["bitfinex","ETHUSD",1646733984959,0.97077,2577.1,2576.9,0.02737939]
["bitfinex","ETHUSD",1646733988512,0.97077,2577.1,2577.0,0.01627452]
["bitfinex","ETHUSD",1646733988915,0.97077,2577.1,2577.0,0.02725472]
["bitfinex","ETHUSD",1646733990118,0.97077,2577.1,2577.0,1.61116053]
["bitfinex","ETHUSD",1646733992266,0.97077,2577.1,2576.9,0.01639919]
["bitfinex","ETHUSD",1646733993267,4.47077,2577.1,2576.9,0.01639919]
["bitfinex","ETHUSD",1646733993468,2.7811956,2577.1,2576.8,0.02153223]
["bitfinex","ETHUSD",1646733993670,7.2521756,2577.1,2576.8,0.01639919]
["bitfinex","ETHUSD",1646733993869,2.91315,2577.0,2576.8,0.00505629]
["bitfinex","ETHUSD",1646733994471,3.8841256,2577.0,2576.4,0.059501]
["bitfinex","ETHUSD",1646733994669,3.8841256,2577.0,2576.4,0.0572898]
["bitfinex","ETHUSD",1646733994670,4.8970256,2577.0,2576.4,0.0572898]
["bitfinex","ETHUSD",1646733994867,1.03322867,2576.7,2576.4,0.0572898]
["bitfinex","ETHUSD",1646733995072,0.97096,2576.6,2576.4,0.0572898]
["bitfinex","ETHUSD",1646733996107,3.5,2576.5,2576.4,0.0572898]
["bitfinex","ETHUSD",1646734000265,3.5,2576.5,2576.4,0.76429963]
["bitfinex","ETHUSD",1646734001063,3.5,2576.5,2576.4,0.0572898]
["bitfinex","ETHUSD",1646734003820,3.5012,2576.5,2576.4,0.0572898]
["bitfinex","ETHUSD",1646734004021,3.5012,2576.5,2576.4,0.07175699]
["bitfinex","ETHUSD",1646734012516,3.5012,2576.5,2576.4,1.65597319]
["bitfinex","ETHUSD",1646734013516,1.81137839,2576.5,2576.4,1.65597319]
["bitfinex","ETHUSD",1646734013915,1.81017839,2576.5,2576.4,1.65597319]
["bitfinex","ETHUSD",1646734014117,1.81017839,2576.5,2576.4,1.67559659]
["bitfinex","ETHUSD",1646734016967,1.81017839,2576.5,2576.3,0.02246499]
["bitfinex","ETHUSD",1646734016968,2.94153083,2576.5,2576.3,0.02246499]
["bitfinex","ETHUSD",1646734017168,5.85474083,2576.5,2576.3,0.02246499]
["bitfinex","ETHUSD",1646734017569,5.85474083,2576.5,2576.1,0.15145852]
["bitfinex","ETHUSD",1646734018021,5.85474083,2576.5,2575.6,0.70700983]
["bitfinex","ETHUSD",1646734018022,5.0,2576.3,2575.6,0.70700983]
["bitfinex","ETHUSD",1646734018215,1.9812313,2575.8,2575.6,0.0022112]
["bitfinex","ETHUSD",1646734018413,1.9812313,2575.8,2575.5,0.02373402]
["bitfinex","ETHUSD",1646734018615,0.97133,2575.8,2575.5,0.02373402]
["bitfinex","ETHUSD",1646734020312,0.97133,2575.8,2575.5,0.02882978]
["bitfinex","ETHUSD",1646734020914,2.91387,2575.7,2575.5,0.02882978]
["bitfinex","ETHUSD",1646734021117,2.91387,2575.7,2575.5,0.00878804]
["bitfinex","ETHUSD",1646734021118,6.41387,2575.7,2575.5,0.00878804]
["bitfinex","ETHUSD",1646734021317,6.41387,2575.7,2575.4,0.01757608]
["bitfinex","ETHUSD",1646734021318,3.5,2575.6,2575.4,0.01757608]
["bitfinex","ETHUSD",1646734021515,2.91387,2575.7,2575.4,0.01757608]
["bitfinex","ETHUSD",1646734021771,2.91387,2575.7,2575.5,0.00509576]
["bitfinex","ETHUSD",1646734022764,2.91387,2575.7,2575.4,0.01757608]
["bitfinex","ETHUSD",1646734022765,4.4715226,2575.6,2575.4,0.01757608]
["bitfinex","ETHUSD",1646734022963,5.0,2575.2,2575.0,0.1837708]
["bitfinex","ETHUSD",1646734023177,5.0,2575.2,2575.0,0.29736858]
["bitfinex","ETHUSD",1646734023370,5.5,2575.0,2574.4,0.03468086]
["bitfinex","ETHUSD",1646734023569,0.88066704,2574.8,2574.4,0.03468086]
["bitfinex","ETHUSD",1646734023768,0.88066704,2574.8,2573.7,0.0484069]
["bitfinex","ETHUSD",1646734023769,5.5,2574.6,2573.7,0.0484069]
["bitfinex","ETHUSD",1646734023975,5.5,2574.6,2573.9,0.02693856]
["bitfinex","ETHUSD",1646734023976,0.01249404,2574.2,2573.9,0.02693856]
["bitfinex","ETHUSD",1646734024370,0.01249404,2574.2,2573.0,0.0193234]
["bitfinex","ETHUSD",1646734024371,6.79100924,2574.1,2573.0,0.0193234]
["bitfinex","ETHUSD",1646734024571,0.0126153,2573.6,2573.3,0.002634]
["bitfinex","ETHUSD",1646734024770,3.5,2573.5,2573.0,0.0193234]
["bitfinex","ETHUSD",1646734024968,1.9573045,2573.6,2573.2,0.005268]
["bitfinex","ETHUSD",1646734025168,2.91655,2573.5,2573.2,0.005268]
["bitfinex","ETHUSD",1646734026615,2.91655,2573.5,2573.2,0.00906794]
["bitfinex","ETHUSD",1646734027216,7.3886406,2573.5,2573.1,0.1362887]
["bitfinex","ETHUSD",1646734027416,7.3886406,2573.5,2573.1,0.1468247]
["bitfinex","ETHUSD",1646734027417,3.8,2573.4,2573.1,0.1468247]
["bitfinex","ETHUSD",1646734027614,1.12498189,2573.2,2573.1,0.1468247]
["bitfinex","ETHUSD",1646734027821,1.12498189,2573.2,2572.8,0.0195928]
["bitfinex","ETHUSD",1646734027822,5.5,2573.1,2572.9,0.021072]
["bitfinex","ETHUSD",1646734028015,3.5,2573.0,2572.9,0.021072]
["bitfinex","ETHUSD",1646734028224,0.3,2573.0,2572.9,0.021072]
["bitfinex","ETHUSD",1646734028423,1.2725121,2573.0,2572.4,0.0578511]
["bitfinex","ETHUSD",1646734028721,1.27251,2572.9,2571.9,0.78069175]
["bitfinex","ETHUSD",1646734028923,1.1660563,2572.8,2571.9,0.0088336]
["bitfinex","ETHUSD",1646734029124,1.1660563,2572.8,2572.0,0.04320019]
["bitfinex","ETHUSD",1646734029361,1.9449828,2572.8,2572.0,0.04320019]
["bitfinex","ETHUSD",1646734029562,0.97256,2572.7,2572.0,0.04320019]
["bitfinex","ETHUSD",1646734029763,0.97256,2572.7,2572.5,2.993628]
["bitfinex","ETHUSD",1646734029962,0.0012,2573.5,2572.5,2.993628]
["bitfinex","ETHUSD",1646734030361,0.0012,2573.5,2572.9,0.93410405]
["bitfinex","ETHUSD",1646734030561,0.0012,2573.5,2572.5,2.993628]
["bitfinex","ETHUSD",1646734030762,1.94404,2573.2,2572.3,0.466]
["bitfinex","ETHUSD",1646734031165,1.94404,2573.2,2572.4,0.04092649]
["bitfinex","ETHUSD",1646734031364,1.94404,2573.2,2572.9,0.00411744]
["bitfinex","ETHUSD",1646734031768,3.8,2573.1,2571.2,0.01235958]
["bitfinex","ETHUSD",1646734031966,3.8,2573.1,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734031967,0.01224664,2571.9,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734032170,0.98513664,2571.9,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734032566,0.31224664,2571.9,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734032767,0.01224664,2571.9,2571.2,1.14547769]
["bitfinex","ETHUSD",1646734033027,0.01224664,2571.9,2571.3,3.5]
["bitfinex","ETHUSD",1646734033029,0.466,2571.8,2571.3,3.5]
["bitfinex","ETHUSD",1646734033216,0.466,2571.8,2571.2,1.14547769]
["bitfinex","ETHUSD",1646734033417,2.91824,2571.8,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734034321,0.9727454,2571.7,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734034517,0.97291,2571.6,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734035520,1.9458538,2571.5,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734035719,1.94575,2571.4,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734036419,1.94575,2571.4,2571.2,0.00544521]
["bitfinex","ETHUSD",1646734037259,1.94575,2571.4,2571.1,0.0292952]
["bitfinex","ETHUSD",1646734037460,1.94575,2571.4,2571.2,0.03474041]
["bitfinex","ETHUSD",1646734038664,1.94575,2571.4,2571.2,0.0333858]
["bitfinex","ETHUSD",1646734039164,1.94575,2571.4,2571.3,0.70373941]
["bitfinex","ETHUSD",1646734039467,1.94575,2571.4,2571.3,12.61918937]
["bitfinex","ETHUSD",1646734039468,0.0012,2571.4,2571.3,12.61918937]
["bitfinex","ETHUSD",1646734039664,0.0012,2571.4,2571.3,16.11918937]
["bitfinex","ETHUSD",1646734039863,0.0024,2571.4,2571.3,0.74918937]
["bitfinex","ETHUSD",1646734040915,0.0024,2571.4,2571.3,13.00808937]
["bitfinex","ETHUSD",1646734041517,1.94519,2571.8,2571.5,12.57373941]
["bitfinex","ETHUSD",1646734041715,10.59209551,2572.9,2571.7,12.57373941]
["bitfinex","ETHUSD",1646734041915,10.59209551,2572.9,2571.9,12.57373941]
["bitfinex","ETHUSD",1646734041916,10.58757,2572.9,2571.9,12.57373941]
["bitfinex","ETHUSD",1646734042121,1.94487,2572.2,2572.0,0.70373941]
["bitfinex","ETHUSD",1646734042315,1.94487,2572.2,2572.0,0.74084471]
["bitfinex","ETHUSD",1646734042519,0.97243,2572.3,2572.1,7.19736741]
["bitfinex","ETHUSD",1646734042716,3.89459604,2572.9,2572.2,4.20373941]
["bitfinex","ETHUSD",1646734042717,0.00452604,2572.9,2572.2,4.20373941]
["bitfinex","ETHUSD",1646734042917,0.00452604,2572.9,2572.4,0.70373941]
["bitfinex","ETHUSD",1646734043119,3.71417675,2573.0,2572.5,0.69738441]
["bitfinex","ETHUSD",1646734043120,1.94446,2572.6,2572.5,0.69738441]
["bitfinex","ETHUSD",1646734043320,0.21417675,2573.0,2572.5,0.69738441]
["bitfinex","ETHUSD",1646734043623,0.9723656,2572.7,2572.5,0.69738441]
["bitfinex","ETHUSD",1646734043820,0.97688762,2572.9,2572.5,0.69738441]
["bitfinex","ETHUSD",1646734044275,1.94474,2572.7,2572.4,0.00544528]
["bitfinex","ETHUSD",1646734044477,1.94474,2572.7,2572.4,0.0194381]
["bitfinex","ETHUSD",1646734044682,1.94474,2572.7,2572.4,0.0246997]
["bitfinex","ETHUSD",1646734044885,1.0,2572.6,2572.1,0.71505161]
["bitfinex","ETHUSD",1646734045277,5.9450272,2572.5,2571.7,0.02105165]
["bitfinex","ETHUSD",1646734045475,1.9450272,2572.5,2571.7,0.02105165]
["bitfinex","ETHUSD",1646734045675,0.9726,2572.3,2571.6,0.0081898]
["bitfinex","ETHUSD",1646734046075,0.9725463,2572.2,2571.6,0.0081898]
["bitfinex","ETHUSD",1646734046277,1.94497,2572.2,2571.6,0.0081898]
["bitfinex","ETHUSD",1646734046678,1.94497,2572.2,2571.8,1.08509424]
["bitfinex","ETHUSD",1646734046877,0.97249,2572.0,2571.8,1.08509424]
["bitfinex","ETHUSD",1646734047279,0.97249,2572.0,2571.9,11.87]
["bitfinex","ETHUSD",1646734047677,0.97249,2572.0,2571.9,15.37]
["bitfinex","ETHUSD",1646734048717,0.97249,2572.0,2571.9,11.87]
["bitfinex","ETHUSD",1646734049216,0.97249,2572.0,2571.9,12.2589]
["bitfinex","ETHUSD",1646734049418,0.97249,2572.0,2571.9,11.87]
["bitfinex","ETHUSD",1646734049618,0.97249,2572.0,2571.9,14.89189917]
["bitfinex","ETHUSD",1646734049832,0.97249,2572.0,2571.9,18.39189917]
["bitfinex","ETHUSD",1646734049833,0.39020528,2572.0,2571.9,18.39189917]
["bitfinex","ETHUSD",1646734050021,0.97215,2572.3,2571.9,18.39189917]
["bitfinex","ETHUSD",1646734050221,0.97215,2572.3,2572.2,11.87]
["bitfinex","ETHUSD",1646734051022,0.97215,2572.3,2572.2,12.96460033]
["bitfinex","ETHUSD",1646734051221,0.97215,2572.3,2572.0,11.87544589]
["bitfinex","ETHUSD",1646734051760,0.97215,2572.3,2572.2,14.863628]
["bitfinex","ETHUSD",1646734051959,1.9443,2572.6,2572.2,14.863628]
["bitfinex","ETHUSD",1646734052159,1.9443,2572.6,2572.3,11.87]
["bitfinex","ETHUSD",1646734052959,1.9443,2572.6,2572.5,12.88163565]
["bitfinex","ETHUSD",1646734054162,0.25204198,2572.6,2572.5,12.88163565]
["bitfinex","ETHUSD",1646734054663,0.97664109,2572.7,2572.5,19.37526365]
["bitfinex","ETHUSD",1646734054869,4.109e-05,2572.7,2572.6,15.37]
["bitfinex","ETHUSD",1646734055071,4.109e-05,2572.7,2572.6,15.836]
["bitfinex","ETHUSD",1646734055263,0.21122313,2574.0,2572.6,15.8382033]
["bitfinex","ETHUSD",1646734055520,0.97178,2574.0,2572.9,11.87]
["bitfinex","ETHUSD",1646734055710,0.97178,2574.0,2572.9,18.363628]
["bitfinex","ETHUSD",1646734056012,0.97178,2574.0,2573.3,13.0376522]
["bitfinex","ETHUSD",1646734057111,0.97178,2574.0,2573.5,11.87]
["bitfinex","ETHUSD",1646734057311,0.97178,2574.0,2573.8,11.87]
["bitfinex","ETHUSD",1646734057912,0.97178,2574.0,2573.3,11.8722033]
["bitfinex","ETHUSD",1646734058115,1.94836984,2573.9,2573.1,0.0022033]
["bitfinex","ETHUSD",1646734058415,1.94836984,2573.9,2572.9,0.466]
["bitfinex","ETHUSD",1646734058618,1.94836984,2573.9,2573.1,0.02771518]
["bitfinex","ETHUSD",1646734058822,1.94384,2573.9,2573.1,0.02771518]
["bitfinex","ETHUSD",1646734059259,0.97647984,2573.5,2573.2,11.87]
["bitfinex","ETHUSD",1646734059562,0.97647984,2573.5,2572.7,0.0022033]
["bitfinex","ETHUSD",1646734059759,3.5,2573.4,2572.5,0.0022033]
["bitfinex","ETHUSD",1646734059960,0.00452984,2573.5,2572.8,11.87]
["bitfinex","ETHUSD",1646734060164,0.00452984,2573.5,2573.0,11.87]
["bitfinex","ETHUSD",1646734060362,1.94424,2573.3,2572.4,0.47109314]
["bitfinex","ETHUSD",1646734060562,0.00452984,2573.2,2572.5,0.0022033]
["bitfinex","ETHUSD",1646734060761,0.00452984,2573.2,2572.5,0.466]
["bitfinex","ETHUSD",1646734060961,2.92089984,2573.2,2572.7,11.87]
["bitfinex","ETHUSD",1646734061161,2.92089984,2573.2,2572.6,11.87]
["bitfinex","ETHUSD",1646734061362,2.91637,2573.2,2572.6,11.87]
["bitfinex","ETHUSD",1646734061563,0.00452984,2573.0,2572.6,11.87]
["bitfinex","ETHUSD",1646734062665,0.97213,2573.1,2572.6,11.87]
["bitfinex","ETHUSD",1646734062865,0.97661984,2572.9,2572.6,11.87]
["bitfinex","ETHUSD",1646734063511,0.97661984,2572.9,2572.7,2.991506]
["bitfinex","ETHUSD",1646734063720,0.97209,2572.9,2572.8,11.87]
["bitfinex","ETHUSD",1646734063912,0.97661984,2572.9,2572.8,11.87]
["bitfinex","ETHUSD",1646734064312,0.97661984,2572.9,2572.8,14.861506]
["bitfinex","ETHUSD",1646734064313,0.00452984,2572.9,2572.8,14.861506]
["bitfinex","ETHUSD",1646734064514,0.13819997,2574.3,2573.0,11.87]
["bitfinex","ETHUSD",1646734064719,0.13819997,2574.3,2573.3,2.991506]
["bitfinex","ETHUSD",1646734064916,4.2908126,2574.7,2573.7,11.87]
["bitfinex","ETHUSD",1646734064917,6.1837,2574.7,2573.7,11.87]
["bitfinex","ETHUSD",1646734065115,6.1837,2574.7,2573.7,12.336]
["bitfinex","ETHUSD",1646734065318,9.7103,2575.2,2573.7,12.336]
["bitfinex","ETHUSD",1646734065513,0.9715,2574.4,2574.1,11.87]
["bitfinex","ETHUSD",1646734066315,0.97285866,2574.4,2574.1,11.87]
["bitfinex","ETHUSD",1646734067163,0.9715,2574.4,2574.1,11.87]
["bitfinex","ETHUSD",1646734067571,0.97601852,2574.4,2574.1,11.87]
["bitfinex","ETHUSD",1646734068371,0.97601852,2574.4,2574.1,15.832896]
["bitfinex","ETHUSD",1646734068570,0.9715,2574.4,2574.1,15.832896]
["bitfinex","ETHUSD",1646734068969,0.97601852,2574.4,2574.1,15.832896]
["bitfinex","ETHUSD",1646734069169,0.97601852,2574.4,2574.3,0.039101]
["bitfinex","ETHUSD",1646734069771,0.9715,2574.4,2574.3,0.039101]
["bitfinex","ETHUSD",1646734070623,0.00451852,2574.5,2574.3,11.909101]
["bitfinex","ETHUSD",1646734070920,0.97125,2574.7,2574.4,14.861506]
["bitfinex","ETHUSD",1646734071120,0.97125,2574.7,2574.4,13.02912552]
["bitfinex","ETHUSD",1646734071422,0.00423955,2574.5,2574.4,13.02912552]
["bitfinex","ETHUSD",1646734071720,0.00423955,2574.5,2574.4,16.02063152]
["bitfinex","ETHUSD",1646734072119,0.97125,2574.7,2574.4,16.02063152]
["bitfinex","ETHUSD",1646734072319,0.00423955,2574.6,2574.4,16.48663152]
["bitfinex","ETHUSD",1646734072519,0.00423955,2574.6,2574.4,15.327506]
["bitfinex","ETHUSD",1646734073125,0.00423955,2574.6,2574.4,12.336]
["bitfinex","ETHUSD",1646734073330,0.97125,2574.7,2574.5,14.861506]
["bitfinex","ETHUSD",1646734073529,0.00423955,2574.6,2574.5,15.86104125]
["bitfinex","ETHUSD",1646734073725,0.00423955,2574.6,2574.5,16.00022373]
["bitfinex","ETHUSD",1646734074559,0.97125,2574.7,2574.5,16.00022373]
["bitfinex","ETHUSD",1646734074761,0.97576852,2574.7,2574.5,16.00022373]
["bitfinex","ETHUSD",1646734075159,0.97576852,2574.7,2574.5,12.00918248]
["bitfinex","ETHUSD",1646734075359,0.97576852,2574.7,2574.4,0.16214902]
["bitfinex","ETHUSD",1646734075763,0.97125,2574.7,2574.4,0.16214902]
["bitfinex","ETHUSD",1646734076159,0.97576852,2574.7,2574.4,0.16214902]
["bitfinex","ETHUSD",1646734076959,0.41826852,2574.9,2574.6,12.00918248]
["bitfinex","ETHUSD",1646734077160,0.00451852,2574.7,2574.6,12.00918248]
["bitfinex","ETHUSD",1646734078215,0.41826852,2574.9,2574.6,12.00918248]
["bitfinex","ETHUSD",1646734078516,0.00135553,2574.8,2574.6,12.00918248]
["bitfinex","ETHUSD",1646734079118,0.00135553,2574.8,2574.6,12.03208333]
["bitfinex","ETHUSD",1646734079415,0.41826852,2574.9,2574.6,12.03208333]
["bitfinex","ETHUSD",1646734079616,0.00450722,2574.8,2574.6,0.02290085]
["bitfinex","ETHUSD",1646734080618,0.41826852,2574.9,2574.6,0.02290085]
["bitfinex","ETHUSD",1646734080821,0.00450722,2574.8,2574.6,0.02290085]
["bitfinex","ETHUSD",1646734081864,0.41826852,2574.9,2574.6,0.02290085]
["bitfinex","ETHUSD",1646734082068,0.00450722,2574.8,2574.6,0.02290085]
["bitfinex","ETHUSD",1646734082868,0.41826852,2574.9,2574.6,0.16208333]
["bitfinex","ETHUSD",1646734083070,1.35692326,2574.9,2574.6,0.16208333]
["bitfinex","ETHUSD",1646734083269,0.00450722,2574.8,2574.6,0.16208333]
["bitfinex","ETHUSD",1646734083672,0.00450722,2574.8,2574.7,0.01316879]
["bitfinex","ETHUSD",1646734083874,1.00450722,2574.8,2574.7,0.01316879]
["bitfinex","ETHUSD",1646734084072,0.97165,2574.5,2573.6,0.0022033]
["bitfinex","ETHUSD",1646734084271,0.97165,2574.5,2573.5,12.00918248]
["bitfinex","ETHUSD",1646734084470,0.97165,2574.5,2573.7,12.00918248]
["bitfinex","ETHUSD",1646734084669,0.97165,2574.5,2573.7,15.00068848]
["bitfinex","ETHUSD",1646734086112,0.97165,2574.5,2573.7,12.00918248]
["bitfinex","ETHUSD",1646734086515,0.97165,2574.5,2573.9,12.00918248]
["bitfinex","ETHUSD",1646734087513,0.97165,2574.5,2573.9,0.13918248]
["bitfinex","ETHUSD",1646734088520,2.12483934,2574.5,2574.0,0.13918248]
["bitfinex","ETHUSD",1646734089568,2.12483934,2574.5,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734089769,3.5,2574.4,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734089972,1.02260701,2574.1,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734090471,1.94351,2574.4,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734090669,3.91528,2574.5,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734090870,2.91528,2574.5,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734091474,0.97177,2574.1,2573.9,0.01490346]
["bitfinex","ETHUSD",1646734092172,1.1767,2574.6,2574.2,0.13918248]
["bitfinex","ETHUSD",1646734092372,5.82291,2574.7,2574.2,12.00918248]
["bitfinex","ETHUSD",1646734092573,1.94271,2574.7,2574.2,12.00918248]
["bitfinex","ETHUSD",1646734093027,0.97135,2574.4,2574.2,12.00918248]
["bitfinex","ETHUSD",1646734094821,0.97135,2574.4,2574.2,0.13918248]
["bitfinex","ETHUSD",1646734099276,0.97135,2574.4,2574.3,0.03498737]
["bitfinex","ETHUSD",1646734100176,0.97255,2574.4,2574.3,0.03498737]
["bitfinex","ETHUSD",1646734108929,0.97255,2574.4,2574.3,1.75983376]
["bitfinex","ETHUSD",1646734109324,0.97255,2574.4,2574.3,0.03498737]
["bitfinex","ETHUSD",1646734110527,0.97135,2574.4,2574.3,13.6297927]
["bitfinex","ETHUSD",1646734110928,0.97135,2574.4,2574.3,1.7597927]
["bitfinex","ETHUSD",1646734112064,0.97135,2574.4,2574.3,0.03498737]
["bitfinex","ETHUSD",1646734112470,4.47135,2574.4,2574.3,0.03498737]
["bitfinex","ETHUSD",1646734112662,1.89908175,2574.4,2574.3,0.03498737]
["bitfinex","ETHUSD",1646734112864,1.89908175,2574.4,2574.3,0.0338711]
["bitfinex","ETHUSD",1646734113065,0.97135,2574.4,2574.2,0.13918248]
["bitfinex","ETHUSD",1646734113266,0.92773175,2574.3,2574.2,8.248e-05]
["bitfinex","ETHUSD",1646734113867,0.92773175,2574.3,2573.2,1.159]
["bitfinex","ETHUSD",1646734113868,2.5,2574.2,2573.2,1.159]
["bitfinex","ETHUSD",1646734114067,0.97182,2574.1,2573.4,13.029]
["bitfinex","ETHUSD",1646734114269,0.97182,2574.1,2573.6,1.159]
["bitfinex","ETHUSD",1646734114468,0.97182,2574.1,2573.8,1.159]
["bitfinex","ETHUSD",1646734114672,0.97182,2574.1,2573.9,1.159]
["bitfinex","ETHUSD",1646734115614,0.97182,2574.1,2573.7,1.159]
["bitfinex","ETHUSD",1646734116714,0.97182,2574.1,2573.8,1.159]
["bitfinex","ETHUSD",1646734117320,0.97182,2574.1,2573.8,13.029]
["bitfinex","ETHUSD",1646734117517,0.97182,2574.1,2574.0,13.029]
["bitfinex","ETHUSD",1646734117717,0.97182,2574.1,2574.0,14.61480767]
["bitfinex","ETHUSD",1646734117916,1.2155,2574.4,2574.0,14.61480767]
["bitfinex","ETHUSD",1646734118120,0.9727,2574.5,2574.0,14.61480767]
["bitfinex","ETHUSD",1646734118121,0.9727,2574.5,2574.2,13.029]
["bitfinex","ETHUSD",1646734118320,0.9727,2574.5,2574.4,13.029]
["bitfinex","ETHUSD",1646734119563,0.9727,2574.5,2574.4,1.159]
["bitfinex","ETHUSD",1646734122465,0.9727,2574.5,2573.9,11.87]
["bitfinex","ETHUSD",1646734122669,1.91588823,2574.5,2574.2,1.159]
["bitfinex","ETHUSD",1646734123818,1.93992465,2574.5,2574.0,13.029]
["bitfinex","ETHUSD",1646734124019,1.9433,2574.4,2574.0,13.029]
["bitfinex","ETHUSD",1646734127973,1.9433,2574.4,2574.1,1.159]
["bitfinex","ETHUSD",1646734128177,0.9717484,2574.3,2574.1,1.159]
["bitfinex","ETHUSD",1646734128777,1.972075,2574.4,2574.1,1.159]
["bitfinex","ETHUSD",1646734128978,1.972075,2574.4,2574.1,13.029]
["bitfinex","ETHUSD",1646734130612,1.973275,2574.4,2574.1,13.029]
["bitfinex","ETHUSD",1646734132214,1.973275,2574.4,2574.1,1.159]
["bitfinex","ETHUSD",1646734132413,2.91646323,2574.4,2574.2,1.159]
["bitfinex","ETHUSD",1646734132613,2.81297014,2574.4,2574.2,1.159]
["bitfinex","ETHUSD",1646734133316,2.81297014,2574.4,2574.3,1.159]
["bitfinex","ETHUSD",1646734134362,2.81297014,2574.4,2574.1,13.029]
["bitfinex","ETHUSD",1646734134564,1.86978191,2574.4,2574.1,13.029]
["bitfinex","ETHUSD",1646734134962,1.86978191,2574.4,2574.1,1.159]
["bitfinex","ETHUSD",1646734135162,1.86978191,2574.4,2574.3,1.159]
["bitfinex","ETHUSD",1646734136963,0.0012,2574.4,2574.3,1.159]
["bitfinex","ETHUSD",1646734137362,0.0012,2574.4,2574.1,0.97169]
["bitfinex","ETHUSD",1646734137363,0.0012,2574.4,2574.2,1.159]
["bitfinex","ETHUSD",1646734137566,0.0012,2574.4,2574.3,13.029]
["bitfinex","ETHUSD",1646734138422,0.0012,2574.4,2574.3,14.61437169]
["bitfinex","ETHUSD",1646734138617,0.0012,2574.4,2574.3,15.08037169]
["bitfinex","ETHUSD",1646734139116,0.0012,2574.4,2574.3,15.10784406]
["bitfinex","ETHUSD",1646734139717,0.0012,2574.4,2574.3,16.07916406]
["bitfinex","ETHUSD",1646734140718,0.0012,2574.5,2574.3,16.07916406]
["bitfinex","ETHUSD",1646734140922,0.0012,2574.5,2574.4,17.46420955]
["bitfinex","ETHUSD",1646734141320,0.0012,2574.5,2574.4,18.23020955]
["bitfinex","ETHUSD",1646734141518,0.00409096,2574.8,2574.6,13.029]
["bitfinex","ETHUSD",1646734141763,0.00409096,2574.8,2574.7,15.58559169]
["bitfinex","ETHUSD",1646734141965,0.94318823,2575.3,2574.7,15.58559169]
["bitfinex","ETHUSD",1646734142164,0.94318823,2575.3,2574.9,13.029]
["bitfinex","ETHUSD",1646734143571,0.94318823,2575.3,2574.8,1.159]
["bitfinex","ETHUSD",1646734143767,0.94318823,2575.0,2574.8,1.159]
["bitfinex","ETHUSD",1646734143968,0.94318823,2574.9,2574.8,1.159]
["bitfinex","ETHUSD",1646734144567,0.9715,2575.0,2574.8,1.159]
["bitfinex","ETHUSD",1646734144568,1.91468823,2575.0,2574.8,1.159]
["bitfinex","ETHUSD",1646734144768,0.00379354,2575.0,2574.8,1.159]
["bitfinex","ETHUSD",1646734145620,0.94318823,2575.1,2574.8,1.159]
["bitfinex","ETHUSD",1646734145820,0.00379354,2575.0,2574.8,1.159]
["bitfinex","ETHUSD",1646734146023,0.00379354,2575.0,2574.9,1.159]
["bitfinex","ETHUSD",1646734146823,0.94318823,2575.0,2574.9,1.159]
["bitfinex","ETHUSD",1646734147023,0.94698177,2575.1,2574.9,1.159]
["bitfinex","ETHUSD",1646734147321,0.94318823,2575.0,2574.9,1.159]
["bitfinex","ETHUSD",1646734147724,0.94698177,2575.1,2574.9,1.159]
["bitfinex","ETHUSD",1646734147924,0.94318823,2575.1,2574.9,1.159]
["bitfinex","ETHUSD",1646734148128,0.94318823,2575.0,2574.9,1.159]
["bitfinex","ETHUSD",1646734148327,0.94702357,2575.1,2574.9,1.159]
["bitfinex","ETHUSD",1646734148731,0.94318823,2575.0,2574.9,1.18623482]
["bitfinex","ETHUSD",1646734148931,1.09200978,2575.1,2574.9,1.18623482]
["bitfinex","ETHUSD",1646734149130,1.09200978,2575.1,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734149131,0.47344691,2574.8,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734149373,1.41574475,2574.7,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734149575,1.0,2574.7,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734149772,2.41574475,2574.7,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734150173,3.5,2574.6,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734150374,1.41574475,2574.6,2574.5,0.00144261]
["bitfinex","ETHUSD",1646734150773,2.41574475,2574.6,2574.4,1.154067]
["bitfinex","ETHUSD",1646734150974,5.91574475,2574.6,2574.4,1.154067]
["bitfinex","ETHUSD",1646734151174,3.82867233,2574.7,2574.5,1.154067]
["bitfinex","ETHUSD",1646734151386,0.9719104,2574.3,2573.3,0.0022033]
["bitfinex","ETHUSD",1646734151576,0.9719104,2574.3,2573.1,0.0022033]
["bitfinex","ETHUSD",1646734151577,0.94383944,2574.0,2573.1,0.0022033]
["bitfinex","ETHUSD",1646734151774,1.0,2573.7,2572.9,1.5881938]
["bitfinex","ETHUSD",1646734151974,1.0,2573.7,2573.0,1.5859905]
["bitfinex","ETHUSD",1646734151975,0.97212,2573.6,2573.0,1.5859905]
["bitfinex","ETHUSD",1646734152274,1.02149013,2573.3,2573.0,1.5859905]
["bitfinex","ETHUSD",1646734152475,1.0,2573.6,2573.0,1.5859905]
["bitfinex","ETHUSD",1646734152878,1.0,2573.6,2572.9,0.02457583]
["bitfinex","ETHUSD",1646734153120,1.0,2573.6,2572.9,0.02457523]
["bitfinex","ETHUSD",1646734153322,1.0,2573.6,2573.0,1.58613081]
["bitfinex","ETHUSD",1646734153519,0.97215,2573.3,2573.0,1.53613081]
["bitfinex","ETHUSD",1646734153720,0.97215,2573.3,2572.9,0.00491467]
["bitfinex","ETHUSD",1646734153922,0.97215,2573.3,2572.8,0.97209]
["bitfinex","ETHUSD",1646734154320,0.97215,2573.3,2572.9,0.00491473]
["bitfinex","ETHUSD",1646734154720,0.97215,2573.3,2572.9,0.37291473]
["bitfinex","ETHUSD",1646734155122,1.54639862,2573.6,2572.9,0.37291473]
["bitfinex","ETHUSD",1646734155325,1.54639862,2573.6,2572.9,0.37783033]
["bitfinex","ETHUSD",1646734155521,1.54639862,2573.6,2572.9,0.3729156]
["bitfinex","ETHUSD",1646734156124,1.04713782,2573.5,2572.9,0.3729156]
["bitfinex","ETHUSD",1646734156322,0.97209,2573.5,2572.9,0.368]
["bitfinex","ETHUSD",1646734156768,0.97209,2573.5,2572.9,0.37291566]
["bitfinex","ETHUSD",1646734157667,0.97209,2573.5,2573.0,0.368]
["bitfinex","ETHUSD",1646734158071,1.16804379,2573.2,2573.0,0.368]
["bitfinex","ETHUSD",1646734158272,2.14020379,2573.2,2573.0,0.368]
["bitfinex","ETHUSD",1646734158673,2.14020379,2573.2,2573.1,0.368]
["bitfinex","ETHUSD",1646734159078,0.97216,2573.2,2573.1,0.368]
["bitfinex","ETHUSD",1646734159274,1.0,2573.4,2573.1,0.368]
["bitfinex","ETHUSD",1646734159473,0.97205,2573.5,2573.1,0.368]
["bitfinex","ETHUSD",1646734159674,3.5,2573.4,2573.2,0.368]
["bitfinex","ETHUSD",1646734160076,4.5,2573.3,2572.5,0.0022033]
["bitfinex","ETHUSD",1646734160275,3.5,2573.2,2572.9,0.00491551]
["bitfinex","ETHUSD",1646734160532,0.97235,2573.1,2572.9,0.00491551]
["bitfinex","ETHUSD",1646734160716,1.0,2573.0,2572.8,7.81e-05]
["bitfinex","ETHUSD",1646734160917,7.41763,2572.9,2571.5,0.0056415]
["bitfinex","ETHUSD",1646734161121,7.41763,2572.9,2571.7,0.97247]
["bitfinex","ETHUSD",1646734161122,0.9725407,2572.7,2571.7,0.97247]
["bitfinex","ETHUSD",1646734161324,0.9725407,2572.7,2571.5,0.0056415]
["bitfinex","ETHUSD",1646734161325,1.0,2572.5,2571.5,0.0056415]
["bitfinex","ETHUSD",1646734161526,1.0,2572.5,2571.5,0.0034382]
["bitfinex","ETHUSD",1646734161725,0.9674035,2572.1,2571.5,0.0034382]
["bitfinex","ETHUSD",1646734161927,3.21694,2572.4,2571.5,0.0034382]
["bitfinex","ETHUSD",1646734162122,3.21694,2572.4,2571.6,11.8781898]
["bitfinex","ETHUSD",1646734162319,2.21694,2572.4,2571.6,11.8781898]
["bitfinex","ETHUSD",1646734162919,3.28672458,2572.4,2571.9,0.00493693]
["bitfinex","ETHUSD",1646734163123,3.5,2572.3,2571.9,0.00493693]
["bitfinex","ETHUSD",1646734163323,1.94522,2572.3,2571.9,0.00493693]
["bitfinex","ETHUSD",1646734164022,1.94522,2572.3,2571.6,0.0081898]
["bitfinex","ETHUSD",1646734164273,1.94522,2572.3,2572.0,0.00493678]
["bitfinex","ETHUSD",1646734164866,1.94522,2572.3,2571.6,0.0081898]
["bitfinex","ETHUSD",1646734165066,0.88753514,2572.0,2571.6,0.0279396]
["bitfinex","ETHUSD",1646734165265,1.86021514,2572.0,2571.6,0.0279396]
["bitfinex","ETHUSD",1646734166070,1.86021514,2572.0,2571.6,0.0081898]
["bitfinex","ETHUSD",1646734166270,1.86021514,2572.0,2571.7,0.00491526]
["bitfinex","ETHUSD",1646734167172,1.86021514,2572.0,2571.1,1.95688655]
["bitfinex","ETHUSD",1646734167671,1.86021514,2572.0,2571.7,0.00491519]
["bitfinex","ETHUSD",1646734168328,1.86021514,2572.0,2571.1,1.95688655]
["bitfinex","ETHUSD",1646734168730,0.9728382,2571.9,2571.1,0.023256]
["bitfinex","ETHUSD",1646734168926,0.97277,2571.8,2571.1,0.996036]
["bitfinex","ETHUSD",1646734169730,1.0,2572.0,2571.1,2.02912287]
["bitfinex","ETHUSD",1646734169928,0.5968968,2572.1,2571.2,1.95005803]
["bitfinex","ETHUSD",1646734169929,0.00394892,2571.6,2571.2,1.95005803]
["bitfinex","ETHUSD",1646734170526,0.00394892,2571.6,2571.2,1.95693443]
["bitfinex","ETHUSD",1646734170731,1.5968968,2572.1,2571.2,1.968396]
["bitfinex","ETHUSD",1646734171026,0.00394892,2571.5,2571.2,1.97331401]
["bitfinex","ETHUSD",1646734171226,1.5968968,2572.1,2571.5,0.00457474]
["bitfinex","ETHUSD",1646734171429,0.97258,2571.9,2571.5,0.97714474]
["bitfinex","ETHUSD",1646734171626,0.97258,2571.9,2571.5,1.00040074]
["bitfinex","ETHUSD",1646734172965,0.97258,2571.9,2571.5,14.03170289]
["bitfinex","ETHUSD",1646734173369,0.5968968,2572.1,2571.7,11.87]
["bitfinex","ETHUSD",1646734173570,0.5968968,2572.1,2571.7,12.84242]
["bitfinex","ETHUSD",1646734173771,0.97246,2572.2,2571.8,11.87]
["bitfinex","ETHUSD",1646734174372,0.97236,2572.6,2571.9,12.98692755]
["bitfinex","ETHUSD",1646734174677,0.97236,2572.6,2572.1,11.87]
["bitfinex","ETHUSD",1646734176121,0.00393976,2572.5,2572.1,13.81446]
["bitfinex","ETHUSD",1646734176823,0.97236,2572.6,2572.1,13.81446]
["bitfinex","ETHUSD",1646734177023,0.00394104,2572.4,2572.1,13.81446]
["bitfinex","ETHUSD",1646734177423,0.00394104,2572.4,2572.1,1.94446]
["bitfinex","ETHUSD",1646734178023,1.94479,2572.6,2572.1,1.94446]
["bitfinex","ETHUSD",1646734178429,0.97630104,2572.4,2571.8,0.0021947]
["bitfinex","ETHUSD",1646734178630,0.97630104,2572.4,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734178631,1.97530317,2572.4,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734179267,1.97136213,2572.4,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734179471,0.00394104,2572.1,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734179874,3.91828,2572.0,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734180274,1.20946495,2571.8,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734180671,0.97671094,2571.9,2571.6,0.0163796]
["bitfinex","ETHUSD",1646734181671,1.9457827,2571.8,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734181872,3.8917527,2571.8,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734182071,1.0,2571.6,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734184519,0.9768119,2571.7,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734184520,0.0039325,2571.7,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734185320,0.97283,2571.9,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734185521,0.0039325,2571.7,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734186522,0.97283,2571.9,2571.5,3.074e-05]
["bitfinex","ETHUSD",1646734186765,0.0039325,2571.7,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734187768,1.0,2571.8,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734187769,2.94554,2571.8,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734187965,0.00461973,2571.7,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734188170,0.97748893,2571.7,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734188773,1.0,2571.6,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734189170,1.01073089,2571.6,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734190069,4.51073089,2571.6,2571.5,0.01372206]
["bitfinex","ETHUSD",1646734190274,5.5,2571.5,2571.2,0.00544643]
["bitfinex","ETHUSD",1646734190533,9.3923422,2571.5,2571.2,0.00544643]
["bitfinex","ETHUSD",1646734190722,1.0,2571.3,2571.2,0.00544643]
["bitfinex","ETHUSD",1646734191719,1.0,2571.3,2571.1,0.00544636]
["bitfinex","ETHUSD",1646734192320,1.0,2571.3,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734192522,0.98365089,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734192720,0.98365089,2571.2,2571.1,0.00544644]
["bitfinex","ETHUSD",1646734193124,0.59010559,2571.3,2571.2,1.85011934]
["bitfinex","ETHUSD",1646734193423,0.59010559,2571.3,2571.2,17.22011934]
["bitfinex","ETHUSD",1646734193624,1.3892,2572.4,2571.4,12.038]
["bitfinex","ETHUSD",1646734193826,1.0,2572.4,2571.6,12.4269]
["bitfinex","ETHUSD",1646734194025,1.0,2572.7,2572.4,11.87]
["bitfinex","ETHUSD",1646734194271,1.0,2572.7,2572.4,0.168]
["bitfinex","ETHUSD",1646734194469,3.8639,2573.1,2572.4,0.168]
["bitfinex","ETHUSD",1646734194671,2.4445,2573.2,2572.4,0.168]
["bitfinex","ETHUSD",1646734194672,1.9445,2573.2,2572.4,0.168]
["bitfinex","ETHUSD",1646734195071,0.97226,2572.9,2572.4,0.168]
["bitfinex","ETHUSD",1646734195274,0.00461973,2572.7,2572.3,0.168]
["bitfinex","ETHUSD",1646734196074,4.47721973,2572.7,2572.3,0.168]
["bitfinex","ETHUSD",1646734196277,2.91816,2572.4,2571.8,0.993]
["bitfinex","ETHUSD",1646734196676,3.91816,2572.4,2571.8,0.993]
["bitfinex","ETHUSD",1646734196877,5.44544,2572.3,2571.8,0.993]
["bitfinex","ETHUSD",1646734197076,0.97283,2572.2,2571.8,0.993]
["bitfinex","ETHUSD",1646734197277,1.0,2572.1,2571.9,0.993]
["bitfinex","ETHUSD",1646734197876,0.92251151,2572.0,2571.9,0.993]
["bitfinex","ETHUSD",1646734198425,1.0,2572.1,2571.3,0.0021947]
["bitfinex","ETHUSD",1646734198623,0.97281,2571.9,2571.2,2.65489934]
["bitfinex","ETHUSD",1646734198821,0.97281,2571.9,2571.2,2.66006662]
["bitfinex","ETHUSD",1646734199022,1.9456121,2571.9,2571.2,2.66006662]
["bitfinex","ETHUSD",1646734199724,1.9456121,2571.9,2571.2,2.65489934]
["bitfinex","ETHUSD",1646734199923,0.00461973,2571.7,2571.2,2.66006641]
["bitfinex","ETHUSD",1646734200127,0.97276,2571.6,2571.2,2.66006641]
["bitfinex","ETHUSD",1646734200925,0.97276,2571.6,2571.2,2.65984334]
["bitfinex","ETHUSD",1646734201126,3.5,2571.5,2571.2,1.69223033]
["bitfinex","ETHUSD",1646734201327,3.69556751,2571.5,2571.2,1.69223033]
["bitfinex","ETHUSD",1646734201527,5.0,2571.4,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734201790,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734202382,1.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734202784,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734205924,1.9461486,2571.2,2571.0,0.014535]
["bitfinex","ETHUSD",1646734206421,0.97311,2571.2,2571.0,0.014535]
["bitfinex","ETHUSD",1646734206819,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734207223,0.97311,2571.2,2571.0,0.014535]
["bitfinex","ETHUSD",1646734208024,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734208426,0.97311,2571.2,2571.0,0.014535]
["bitfinex","ETHUSD",1646734209372,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734209570,0.97311,2571.2,2571.0,0.014535]
["bitfinex","ETHUSD",1646734210975,0.97311,2571.2,2571.0,0.01435526]
["bitfinex","ETHUSD",1646734211774,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734211975,0.97311,2571.2,2571.0,0.01435526]
["bitfinex","ETHUSD",1646734212776,0.97311,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734213225,0.97311,2571.2,2571.0,0.01435526]
["bitfinex","ETHUSD",1646734213824,0.5,2571.1,2571.0,0.01435526]
["bitfinex","ETHUSD",1646734214025,0.97311,2571.2,2571.0,0.01435526]
["bitfinex","ETHUSD",1646734214223,0.97311,2571.2,2571.0,0.01945783]
["bitfinex","ETHUSD",1646734214426,0.97311,2571.2,2571.0,0.01419097]
["bitfinex","ETHUSD",1646734215028,0.97311,2571.2,2571.0,0.27229097]
["bitfinex","ETHUSD",1646734215525,0.97311,2571.2,2571.0,0.2671884]
["bitfinex","ETHUSD",1646734215727,0.97311,2571.2,2571.1,1.84525232]
["bitfinex","ETHUSD",1646734216526,1.1458,2571.6,2571.3,0.2581]
["bitfinex","ETHUSD",1646734216778,0.00463234,2571.5,2571.3,0.2581]
["bitfinex","ETHUSD",1646734217780,1.01741853,2572.0,2571.3,0.2581]
["bitfinex","ETHUSD",1646734217980,0.97725265,2571.5,2571.3,0.2581]
["bitfinex","ETHUSD",1646734218984,0.97262,2571.5,2571.3,0.2581]
["bitfinex","ETHUSD",1646734219185,0.97725265,2571.5,2571.3,0.2581]
["bitfinex","ETHUSD",1646734220186,0.97262,2571.5,2571.4,1.84524149]
["bitfinex","ETHUSD",1646734220389,0.97725265,2571.5,2571.4,1.84524149]
["bitfinex","ETHUSD",1646734221265,0.97262,2571.5,2571.4,1.84524149]
["bitfinex","ETHUSD",1646734222269,0.97262,2571.5,2571.4,0.2581]
["bitfinex","ETHUSD",1646734223271,5.5,2571.4,2571.3,0.903]
["bitfinex","ETHUSD",1646734223470,9.94383944,2571.4,2571.3,0.903]
["bitfinex","ETHUSD",1646734223672,0.94383944,2571.4,2571.3,0.903]
["bitfinex","ETHUSD",1646734223870,1.94611,2571.2,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734224271,1.17711739,2571.1,2571.0,0.0090884]
["bitfinex","ETHUSD",1646734224673,1.17711739,2571.1,2570.1,12.8994791]
["bitfinex","ETHUSD",1646734224871,1.94611,2571.2,2570.3,11.87]
["bitfinex","ETHUSD",1646734225072,1.94611,2571.2,2570.4,13.45746502]
["bitfinex","ETHUSD",1646734225073,0.97291,2571.0,2570.4,13.45746502]
["bitfinex","ETHUSD",1646734225274,0.97291,2571.0,2570.9,0.00511311]
["bitfinex","ETHUSD",1646734225474,0.97291,2571.0,2570.9,1.59257813]
["bitfinex","ETHUSD",1646734226077,0.97291,2571.0,2570.9,1.58746502]
["bitfinex","ETHUSD",1646734226477,0.97291,2571.0,2570.8,13.46257827]
["bitfinex","ETHUSD",1646734226690,0.97275,2571.4,2570.9,13.45746502]
["bitfinex","ETHUSD",1646734226881,0.97275,2571.4,2571.0,13.45746502]
["bitfinex","ETHUSD",1646734227077,0.97275,2571.4,2571.1,1.58746502]
["bitfinex","ETHUSD",1646734227680,0.97275,2571.4,2571.1,1.59257791]
["bitfinex","ETHUSD",1646734227883,0.97275,2571.4,2571.2,1.58746502]
["bitfinex","ETHUSD",1646734228535,4.97275,2571.4,2570.9,1.05623471]
["bitfinex","ETHUSD",1646734228735,0.97275,2571.4,2570.9,1.05623471]
["bitfinex","ETHUSD",1646734228933,0.97275,2571.4,2571.1,0.00508776]
["bitfinex","ETHUSD",1646734229733,0.97275,2571.4,2570.9,1.05623471]
["bitfinex","ETHUSD",1646734229933,0.97389978,2571.4,2570.9,1.05623471]
["bitfinex","ETHUSD",1646734230934,0.97275,2571.4,2570.9,1.05623471]
["bitfinex","ETHUSD",1646734231135,0.97389974,2571.4,2570.9,1.05623471]
["bitfinex","ETHUSD",1646734232370,0.97773219,2571.4,2571.0,0.00518487]
["bitfinex","ETHUSD",1646734232569,0.97658245,2571.4,2571.0,0.00518487]
["bitfinex","ETHUSD",1646734232770,0.97658245,2571.4,2571.0,0.97791487]
["bitfinex","ETHUSD",1646734233376,0.97275,2571.4,2571.0,0.97273]
["bitfinex","ETHUSD",1646734233677,0.97726727,2571.4,2571.0,0.97812035]
["bitfinex","ETHUSD",1646734234277,0.97726727,2571.4,2571.0,12.84812035]
["bitfinex","ETHUSD",1646734234480,0.97726727,2571.4,2571.0,13.9784421]
["bitfinex","ETHUSD",1646734234679,0.97275,2571.4,2571.0,13.97305175]
["bitfinex","ETHUSD",1646734234877,0.97726727,2571.4,2571.0,12.84812035]
["bitfinex","ETHUSD",1646734235926,0.97726727,2571.4,2571.1,13.06690147]
["bitfinex","ETHUSD",1646734236525,0.92726727,2571.4,2571.1,13.06690147]
["bitfinex","ETHUSD",1646734236927,0.92275,2571.4,2571.1,13.06690147]
["bitfinex","ETHUSD",1646734237329,0.92659929,2571.4,2571.2,0.84729974]
["bitfinex","ETHUSD",1646734237528,0.92659929,2571.4,2571.1,0.84729974]
["bitfinex","ETHUSD",1646734238130,0.92275,2571.4,2571.3,12.71729974]
["bitfinex","ETHUSD",1646734238330,1.60070086,2572.0,2571.3,12.71729974]
["bitfinex","ETHUSD",1646734238331,0.97266,2571.8,2571.3,12.71729974]
["bitfinex","ETHUSD",1646734238531,0.97266,2571.8,2571.5,12.71729974]
["bitfinex","ETHUSD",1646734238931,0.97266,2571.8,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734239776,0.97650932,2571.8,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734240374,0.93397323,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734240574,0.94383944,2571.6,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734240777,0.93397323,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734241174,0.94336809,2571.6,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734241378,1.87734132,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734242073,1.88128739,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734242475,0.94731416,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734243023,0.94336809,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734243228,0.97266,2571.8,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734243428,0.00394607,2571.7,2571.5,0.84729974]
["bitfinex","ETHUSD",1646734243827,0.00394607,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734244030,0.94731416,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734244229,0.94336809,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734244628,0.00394607,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734245028,0.99585232,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734245229,1.93893353,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734245429,1.93498746,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734245629,0.94308121,2571.7,2571.6,0.84729974]
["bitfinex","ETHUSD",1646734245831,1.91967326,2571.8,2571.6,0.84629974]
["bitfinex","ETHUSD",1646734246027,1.91967326,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734246028,0.97659205,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734246776,0.97266,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734246975,0.97659205,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734247881,0.97266,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734248079,0.97659205,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734249083,0.97266,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734249283,0.97659407,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734250184,0.97266,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734250624,0.97659407,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734251426,0.97266,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734251825,0.97659407,2571.8,2571.6,0.83994074]
["bitfinex","ETHUSD",1646734252125,0.00393407,2571.8,2571.7,0.83994074]
["bitfinex","ETHUSD",1646734252325,0.94308121,2572.1,2572.0,0.83994074]
["bitfinex","ETHUSD",1646734252527,0.94308121,2572.2,2572.0,0.83994074]
["bitfinex","ETHUSD",1646734253329,0.94308121,2572.2,2572.1,0.83994074]
["bitfinex","ETHUSD",1646734253730,1.44308121,2572.2,2572.1,0.83994074]
["bitfinex","ETHUSD",1646734253930,0.5,2572.2,2572.1,0.83994074]
["bitfinex","ETHUSD",1646734254130,1.0,2572.2,2572.1,0.83994074]
["bitfinex","ETHUSD",1646734254888,2.16483178,2572.2,2572.1,0.83994074]
["bitfinex","ETHUSD",1646734255089,3.58059094,2572.2,2572.1,0.83994074]
["bitfinex","ETHUSD",1646734255288,3.5,2572.1,2571.5,0.00218422]
["bitfinex","ETHUSD",1646734255488,2.88900986,2572.0,2571.4,2.55971441]
["bitfinex","ETHUSD",1646734255688,2.88900986,2572.0,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734256093,1.94551,2572.0,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734256590,0.0046355,2571.9,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734257495,2.88900986,2572.0,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734257701,0.00463541,2571.9,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734258130,0.97727541,2571.9,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734258730,0.97264,2571.9,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734258930,0.97727541,2571.9,2571.5,1.58696441]
["bitfinex","ETHUSD",1646734259130,0.97727541,2571.9,2571.5,13.45696441]
["bitfinex","ETHUSD",1646734259331,0.97727541,2571.9,2571.6,1.58696441]
["bitfinex","ETHUSD",1646734259530,0.97727541,2571.9,2571.6,2.55964441]
["bitfinex","ETHUSD",1646734259730,0.97727541,2571.9,2571.7,1.58696441]
["bitfinex","ETHUSD",1646734259930,0.97264,2571.9,2571.7,1.58696441]
["bitfinex","ETHUSD",1646734260130,0.9772755,2571.9,2571.7,1.58696441]
["bitfinex","ETHUSD",1646734261135,0.97264,2571.9,2571.7,1.58696441]
["bitfinex","ETHUSD",1646734261334,0.97727559,2571.9,2571.7,1.58696441]
["bitfinex","ETHUSD",1646734262282,0.97264,2571.9,2571.4,0.97276]
["bitfinex","ETHUSD",1646734262476,0.97727559,2571.9,2571.5,1.58697801]
["bitfinex","ETHUSD",1646734263081,1.92077545,2571.9,2571.5,1.58697801]
["bitfinex","ETHUSD",1646734263482,0.18315473,2571.8,2571.5,1.58697801]
["bitfinex","ETHUSD",1646734263885,2.12870473,2571.8,2571.5,1.58697801]
["bitfinex","ETHUSD",1646734264887,2.12870473,2571.8,2571.5,2.45620284]
["bitfinex","ETHUSD",1646734265087,2.12870473,2571.8,2571.6,1.5869126]
["bitfinex","ETHUSD",1646734265941,2.12870473,2571.8,2571.7,0.77825162]
["bitfinex","ETHUSD",1646734266140,2.12870473,2571.8,2571.7,2.36516422]
["bitfinex","ETHUSD",1646734269377,2.12870473,2571.8,2571.7,14.23516422]
["bitfinex","ETHUSD",1646734269584,2.12870473,2571.8,2571.7,2.36516422]
["bitfinex","ETHUSD",1646734270784,0.18315473,2571.8,2571.7,2.36516422]
["bitfinex","ETHUSD",1646734271384,0.18315473,2571.8,2571.7,14.23516422]
["bitfinex","ETHUSD",1646734273028,0.97248,2572.0,2571.8,12.89347938]
["bitfinex","ETHUSD",1646734273233,12.77733045,2572.7,2571.8,12.89347938]
["bitfinex","ETHUSD",1646734273234,8.23349986,2572.7,2572.2,0.77825162]
["bitfinex","ETHUSD",1646734273437,8.23349986,2572.7,2572.3,2.36516422]
["bitfinex","ETHUSD",1646734273438,7.29,2572.7,2572.3,2.36516422]
["bitfinex","ETHUSD",1646734273632,7.29,2572.7,2572.5,0.77825162]
["bitfinex","ETHUSD",1646734273833,0.94349986,2573.1,2572.7,0.77825162]
["bitfinex","ETHUSD",1646734274032,0.94349986,2573.1,2572.7,12.64825162]
["bitfinex","ETHUSD",1646734274033,0.9721,2573.1,2572.7,12.64825162]
["bitfinex","ETHUSD",1646734274234,0.9721,2573.1,2572.8,1.58623339]
["bitfinex","ETHUSD",1646734274431,0.9721,2573.1,2572.6,1.29059189]
["bitfinex","ETHUSD",1646734274432,0.9721,2573.1,2572.9,12.64825162]
["bitfinex","ETHUSD",1646734274632,0.0013957,2573.0,2572.9,12.64825162]
["bitfinex","ETHUSD",1646734275436,0.9721,2573.1,2572.9,12.64825162]
["bitfinex","ETHUSD",1646734275637,0.9734957,2573.1,2572.9,12.64825162]
["bitfinex","ETHUSD",1646734275839,0.0013957,2573.1,2572.9,12.64825162]
["bitfinex","ETHUSD",1646734276237,2.12493936,2573.6,2573.1,12.64825162]
["bitfinex","ETHUSD",1646734276238,0.18091936,2573.6,2573.1,12.64825162]
["bitfinex","ETHUSD",1646734276438,0.18091936,2573.6,2573.3,0.77825162]
["bitfinex","ETHUSD",1646734276791,0.18091936,2573.6,2573.5,0.77825162]
["bitfinex","ETHUSD",1646734277380,0.18091936,2573.6,2573.5,12.64825162]
["bitfinex","ETHUSD",1646734277582,0.97175,2574.1,2573.6,0.77825162]
["bitfinex","ETHUSD",1646734278590,0.97175,2574.1,2573.8,0.77825162]
["bitfinex","ETHUSD",1646734278789,0.97175,2574.1,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734279387,2.88686986,2574.4,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734279388,1.94337,2574.4,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734280641,0.00463835,2574.3,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734280841,0.97625835,2574.3,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734281042,0.97625835,2574.3,2573.9,12.64825162]
["bitfinex","ETHUSD",1646734281643,0.97625835,2574.3,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734281843,0.97162,2574.3,2573.9,0.77825162]
["bitfinex","ETHUSD",1646734282043,0.00139465,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734282643,1.9435921,2574.3,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734283047,0.00463835,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734283854,0.03912629,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734284148,0.04376464,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734285086,0.03912629,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734285287,0.04376464,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734286392,0.03912629,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734286589,0.04376464,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734287591,0.03912629,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734287793,0.04376464,2574.2,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734288634,0.03908811,2574.1,2574.0,0.77825162]
["bitfinex","ETHUSD",1646734289435,0.03908811,2574.1,2574.0,0.51949466]
["bitfinex","ETHUSD",1646734289834,1.03908811,2574.1,2574.0,0.51949466]
["bitfinex","ETHUSD",1646734290237,1.97683192,2574.1,2574.0,0.51949466]
["bitfinex","ETHUSD",1646734290436,4.0,2574.0,2573.4,1.159]
["bitfinex","ETHUSD",1646734290637,4.47214,2573.9,2573.4,1.159]
["bitfinex","ETHUSD",1646734290936,1.0,2573.8,2573.4,1.159]
["bitfinex","ETHUSD",1646734291544,1.0989554,2573.6,2573.5,1.159]
["bitfinex","ETHUSD",1646734292380,1.0989554,2573.6,2573.0,1.159]
["bitfinex","ETHUSD",1646734292978,1.94891835,2573.7,2573.0,1.159]
["bitfinex","ETHUSD",1646734293184,0.97213,2573.5,2573.0,1.159]
["bitfinex","ETHUSD",1646734293785,0.97676835,2573.5,2573.1,0.97203]
["bitfinex","ETHUSD",1646734293984,0.97676835,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734294784,0.97213,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734294983,0.97676835,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734295839,0.97213,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734296238,0.97676835,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734297241,1.97213,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734297642,1.97676835,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734298346,1.97213,2573.5,2573.2,1.159]
["bitfinex","ETHUSD",1646734298745,0.03871502,2573.3,2573.2,1.159]
["bitfinex","ETHUSD",1646734304337,0.07619634,2573.3,2573.2,1.159]
["bitfinex","ETHUSD",1646734311334,0.07619634,2573.3,2573.2,1.15748258]
["bitfinex","ETHUSD",1646734314785,0.07619634,2573.3,2573.2,13.02748258]
["bitfinex","ETHUSD",1646734316182,0.07619634,2573.3,2573.2,13.41638258]
["bitfinex","ETHUSD",1646734316583,0.08159598,2573.4,2573.2,13.41638258]
["bitfinex","ETHUSD",1646734316584,0.08159598,2573.4,2573.3,19.09915609]
["bitfinex","ETHUSD",1646734316782,0.07770418,2573.4,2573.3,15.18503529]
["bitfinex","ETHUSD",1646734316982,0.08159598,2573.4,2573.3,15.18503529]
["bitfinex","ETHUSD",1646734317682,0.07770418,2573.4,2573.3,15.18503529]
["bitfinex","ETHUSD",1646734320341,6.05225916,2574.4,2573.4,18.91638258]
["bitfinex","ETHUSD",1646734320342,1.3307,2574.4,2573.4,18.91638258]
["bitfinex","ETHUSD",1646734320544,1.3307,2574.4,2573.6,13.99904258]
["bitfinex","ETHUSD",1646734320741,1.1365,2574.4,2573.8,13.02748258]
["bitfinex","ETHUSD",1646734320941,10.55951,2574.5,2574.0,1.15748258]
["bitfinex","ETHUSD",1646734320942,7.05951,2574.5,2574.0,1.15748258]
["bitfinex","ETHUSD",1646734321144,0.82900086,2574.6,2574.0,13.02748258]
["bitfinex","ETHUSD",1646734321343,11.3322,2574.7,2574.0,13.02748258]
["bitfinex","ETHUSD",1646734321544,8.26156,2574.7,2574.2,1.15748258]
["bitfinex","ETHUSD",1646734322387,7.29,2574.7,2574.2,1.15748258]
["bitfinex","ETHUSD",1646734323993,0.0461777,2574.3,2574.2,1.15748258]
["bitfinex","ETHUSD",1646734324593,0.0461777,2574.3,2574.2,13.02748258]
["bitfinex","ETHUSD",1646734326438,0.0461777,2574.3,2574.2,1.15748258]
["bitfinex","ETHUSD",1646734326637,0.0461777,2574.3,2574.2,13.02748258]
["bitfinex","ETHUSD",1646734327639,0.0461777,2574.3,2574.2,1.15748258]
["bitfinex","ETHUSD",1646734329985,0.0461777,2574.3,2574.2,13.02748258]
["bitfinex","ETHUSD",1646734330186,0.0461777,2574.3,2574.2,13.41638258]
["bitfinex","ETHUSD",1646734330387,7.28740254,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1646734330589,7.28740254,2574.7,2574.3,17.41638258]
["bitfinex","ETHUSD",1646734330590,7.28740254,2574.7,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734330786,0.89778719,2575.1,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734330787,0.1942,2575.0,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734331586,8.18778719,2575.1,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734332188,0.97149,2575.0,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734333642,0.00461818,2574.9,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734333838,0.15779501,2574.7,2574.6,1.15748258]
["bitfinex","ETHUSD",1646734336243,0.15779501,2574.7,2574.6,1.15113758]
["bitfinex","ETHUSD",1646734348038,1.15779501,2574.7,2574.6,1.15113758]
["bitfinex","ETHUSD",1646734348442,1.15779501,2574.7,2574.6,1.14690758]
["bitfinex","ETHUSD",1646734348843,0.15779501,2574.7,2574.6,1.14690758]
["bitfinex","ETHUSD",1646734352485,3.65779501,2574.7,2574.6,1.14690758]
["bitfinex","ETHUSD",1646734352985,0.15779501,2574.7,2574.6,1.14690758]
["bitfinex","ETHUSD",1646734356942,3.65779501,2574.7,2574.6,1.14690758]
["bitfinex","ETHUSD",1646734357146,0.15779501,2574.7,2574.6,1.14690758]
["bitfinex","ETHUSD",1646734369690,0.15779501,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734378643,1.57355417,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734379243,0.15779501,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734379850,2.54392175,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734381247,0.15779501,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734389890,3.91262747,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734390095,5.32838663,2574.7,2574.6,1.14581476]
["bitfinex","ETHUSD",1646734390391,3.0,2574.6,2573.8,1.3532]
["bitfinex","ETHUSD",1646734390589,3.0,2574.6,2573.9,2.74479215]
["bitfinex","ETHUSD",1646734390590,0.97186,2574.4,2573.9,2.74479215]
["bitfinex","ETHUSD",1646734390792,0.97186,2574.4,2573.9,1.159]
["bitfinex","ETHUSD",1646734390793,4.91575916,2574.3,2573.9,1.159]
["bitfinex","ETHUSD",1646734390992,0.27578003,2573.9,2573.1,0.1916448]
["bitfinex","ETHUSD",1646734391194,3.77578003,2573.9,2573.3,0.1916448]
["bitfinex","ETHUSD",1646734391393,5.5,2573.6,2573.0,0.3885]
["bitfinex","ETHUSD",1646734391590,0.25919009,2573.5,2573.0,0.02039175]
["bitfinex","ETHUSD",1646734391893,0.23398653,2573.2,2572.2,0.70433351]
["bitfinex","ETHUSD",1646734392091,0.20573208,2573.1,2572.3,1.58654917]
["bitfinex","ETHUSD",1646734392290,0.26141103,2572.9,2572.3,1.58654917]
["bitfinex","ETHUSD",1646734392495,1.26942699,2572.7,2572.2,0.00509953]
["bitfinex","ETHUSD",1646734392694,1.26942699,2572.7,2572.2,0.00509901]
["bitfinex","ETHUSD",1646734392900,1.9453033,2572.6,2572.2,0.00509901]
["bitfinex","ETHUSD",1646734393147,1.04637612,2572.3,2571.6,0.00217841]
["bitfinex","ETHUSD",1646734393347,1.04637612,2572.3,2571.4,0.00217841]
["bitfinex","ETHUSD",1646734393550,1.04637612,2572.3,2571.3,0.0050128]
["bitfinex","ETHUSD",1646734393751,1.04637612,2572.3,2571.3,0.70424678]
["bitfinex","ETHUSD",1646734393946,0.97265,2572.2,2571.5,12.2584]
["bitfinex","ETHUSD",1646734394147,0.63596837,2573.0,2572.2,0.71982697]
["bitfinex","ETHUSD",1646734394346,3.88965,2573.2,2572.3,12.2584]
["bitfinex","ETHUSD",1646734394550,3.88965,2573.2,2572.3,15.7584]
["bitfinex","ETHUSD",1646734394850,0.1943,2573.4,2572.3,15.7584]
["bitfinex","ETHUSD",1646734395049,0.97214,2572.9,2572.5,13.17886006]
["bitfinex","ETHUSD",1646734395552,0.97214,2572.9,2572.7,12.2584]
["bitfinex","ETHUSD",1646734396451,0.97214,2572.9,2572.7,13.23036]
["bitfinex","ETHUSD",1646734396899,0.97214,2572.9,2572.7,0.3884]
["bitfinex","ETHUSD",1646734397999,0.0011616,2573.0,2572.8,16.2244]
["bitfinex","ETHUSD",1646734398201,2.91606,2573.6,2572.9,16.2244]
["bitfinex","ETHUSD",1646734398603,0.07533252,2574.3,2573.1,0.01228378]
["bitfinex","ETHUSD",1646734398804,8.3274843,2574.5,2574.3,1.11354261]
["bitfinex","ETHUSD",1646734398805,7.29,2574.5,2574.3,1.11354261]
["bitfinex","ETHUSD",1646734399001,7.29,2574.5,2574.3,12.84136]
["bitfinex","ETHUSD",1646734399202,7.56361419,2575.3,2574.3,13.22976]
["bitfinex","ETHUSD",1646734399203,4.37602,2575.1,2574.3,13.22976]
["bitfinex","ETHUSD",1646734399402,0.194,2575.0,2574.3,13.69576]
["bitfinex","ETHUSD",1646734399704,1.94283,2574.8,2574.3,0.8544]
["bitfinex","ETHUSD",1646734399904,1.94283,2574.8,2574.3,0.466]
["bitfinex","ETHUSD",1646734399905,0.1942,2574.7,2574.3,0.466]
["bitfinex","ETHUSD",1646734402245,0.00140259,2574.6,2574.3,0.466]
["bitfinex","ETHUSD",1646734402445,0.00140259,2574.6,2574.1,3.5]
["bitfinex","ETHUSD",1646734402446,0.97156,2574.5,2574.1,3.5]
["bitfinex","ETHUSD",1646734403045,0.97156,2574.5,2574.1,15.332862]
["bitfinex","ETHUSD",1646734403447,0.00466392,2574.4,2574.1,15.332862]
["bitfinex","ETHUSD",1646734403647,1.94775392,2574.4,2574.1,15.332862]
["bitfinex","ETHUSD",1646734404492,1.94775392,2574.4,2574.1,15.721262]
["bitfinex","ETHUSD",1646734404694,1.94309,2574.4,2574.1,15.721262]
["bitfinex","ETHUSD",1646734405592,1.94309,2574.4,2574.3,12.97]
["bitfinex","ETHUSD",1646734405793,1.94309,2574.4,2574.1,3.851262]
["bitfinex","ETHUSD",1646734405794,1.94309,2574.4,2574.2,12.97]
["bitfinex","ETHUSD",1646734406993,1.94774725,2574.4,2574.2,12.3255999]
["bitfinex","ETHUSD",1646734408043,0.97156,2574.5,2574.2,12.3255999]
["bitfinex","ETHUSD",1646734408244,0.00465725,2574.4,2574.3,3.5]
["bitfinex","ETHUSD",1646734408447,0.00465725,2574.4,2574.3,15.8255999]
["bitfinex","ETHUSD",1646734408846,0.14292789,2574.4,2574.3,12.3255999]
["bitfinex","ETHUSD",1646734409148,0.13827064,2574.4,2574.3,12.3255999]
["bitfinex","ETHUSD",1646734409746,0.13827064,2574.4,2574.3,0.4555999]
["bitfinex","ETHUSD",1646734411345,0.33247064,2574.4,2574.3,0.4555999]
["bitfinex","ETHUSD",1646734413202,0.13827064,2574.4,2574.3,0.4555999]
["bitfinex","ETHUSD",1646734426897,0.13827064,2574.4,2574.3,0.4496099]
["bitfinex","ETHUSD",1646734440957,0.13827064,2574.4,2574.3,1.60500502]
["bitfinex","ETHUSD",1646734443204,0.13827064,2574.4,2574.3,3.19055776]
["bitfinex","ETHUSD",1646734445646,0.13827064,2574.4,2574.3,2.03516264]
["bitfinex","ETHUSD",1646734446443,0.13827064,2574.4,2574.3,13.90516264]
["bitfinex","ETHUSD",1646734446643,0.00028319,2574.4,2574.3,17.40516264]
["bitfinex","ETHUSD",1646734446844,1.16556,2574.9,2574.4,16.8196099]
["bitfinex","ETHUSD",1646734446845,0.97136,2574.9,2574.4,16.8196099]
["bitfinex","ETHUSD",1646734447045,0.97136,2574.9,2574.6,0.4496099]
["bitfinex","ETHUSD",1646734447244,0.97136,2574.9,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734447844,0.97524551,2574.9,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734448044,0.00388551,2574.9,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734448848,1.94275,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734449049,1.94663551,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734450099,1.94275,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734450297,1.94663551,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734451295,1.94275,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734451496,1.94712815,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734452597,1.94275,2575.0,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734453059,9.46317,2575.2,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734453449,8.26137,2575.2,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734454251,0.02539946,2574.9,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734456354,0.02539946,2574.9,2574.8,12.3196099]
["bitfinex","ETHUSD",1646734459413,0.02539946,2574.9,2574.8,12.33278732]
["bitfinex","ETHUSD",1646734460559,0.02539946,2574.9,2574.8,0.46278732]
["bitfinex","ETHUSD",1646734462147,0.02539946,2574.9,2574.8,12.33278732]
["bitfinex","ETHUSD",1646734463754,0.02539946,2574.9,2574.8,12.3196099]
["bitfinex","ETHUSD",1646734463955,0.02539946,2574.9,2574.8,0.4496099]
["bitfinex","ETHUSD",1646734469351,0.02539946,2574.9,2574.8,0.3996099]
["bitfinex","ETHUSD",1646734471657,3.52539946,2574.9,2574.8,0.3996099]
["bitfinex","ETHUSD",1646734471911,3.0,2574.8,2574.7,0.01317742]
["bitfinex","ETHUSD",1646734472110,7.7453,2574.8,2574.7,0.01317742]
["bitfinex","ETHUSD",1646734472311,0.97178,2574.5,2573.5,5.61244065]
["bitfinex","ETHUSD",1646734472509,0.97178,2574.5,2573.6,1.58578809]
["bitfinex","ETHUSD",1646734472711,0.97178,2574.5,2573.7,1.58578809]
["bitfinex","ETHUSD",1646734473112,0.0046446,2574.1,2573.7,1.58578809]
["bitfinex","ETHUSD",1646734473313,0.9763946,2574.1,2573.7,1.58578809]
["bitfinex","ETHUSD",1646734474113,0.97175,2574.1,2573.7,1.58578809]
["bitfinex","ETHUSD",1646734474317,0.0046446,2574.0,2573.8,11.87]
["bitfinex","ETHUSD",1646734474515,0.0046446,2574.0,2573.9,2.21979799]
["bitfinex","ETHUSD",1646734475649,0.9763946,2574.1,2573.9,2.21979799]
["bitfinex","ETHUSD",1646734475848,0.9763946,2574.1,2574.0,2.21979799]
["bitfinex","ETHUSD",1646734476248,0.9763946,2574.1,2574.0,14.08979799]
["bitfinex","ETHUSD",1646734476450,0.97175,2574.1,2574.0,2.21979799]
["bitfinex","ETHUSD",1646734479398,0.99412087,2574.1,2574.0,2.21979799]
["bitfinex","ETHUSD",1646734481398,0.99412087,2574.1,2574.0,14.08979799]
["bitfinex","ETHUSD",1646734481605,7.31091432,2574.9,2574.2,12.5040099]
["bitfinex","ETHUSD",1646734481606,4.136,2574.9,2574.2,12.5040099]
["bitfinex","ETHUSD",1646734481801,4.136,2574.9,2574.4,0.6340099]
["bitfinex","ETHUSD",1646734482000,3.68105818,2575.1,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734482202,3.68105818,2575.1,2574.2,11.87]
["bitfinex","ETHUSD",1646734482203,0.1941,2575.0,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734482801,0.1987446,2575.0,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734483055,2.1414146,2575.0,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734483248,2.1414146,2575.0,2574.3,0.6340099]
["bitfinex","ETHUSD",1646734483449,2.1414146,2575.0,2574.5,0.6340099]
["bitfinex","ETHUSD",1646734483649,2.13677,2575.0,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734484057,0.0046446,2574.8,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734484853,2.13677,2575.0,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734485053,0.00413829,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734485251,0.00413829,2574.9,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734486054,1.94267,2575.0,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734486252,1.94680829,2575.0,2574.9,0.6340099]
["bitfinex","ETHUSD",1646734487305,1.94267,2575.0,2574.9,0.6340099]
["bitfinex","ETHUSD",1646734489215,1.94267,2575.0,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734489410,1.94267,2575.0,2574.9,0.6340099]
["bitfinex","ETHUSD",1646734490310,1.94267,2575.0,2574.4,0.6340099]
["bitfinex","ETHUSD",1646734490562,1.94267,2575.0,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734491348,1.94267,2575.0,2574.4,12.5040099]
["bitfinex","ETHUSD",1646734491550,1.94267,2575.0,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734491748,1.94267,2575.0,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734492352,0.00463793,2574.9,2574.5,0.6340099]
["bitfinex","ETHUSD",1646734492550,1.94738793,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734493354,1.94275,2574.9,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734493554,1.94738793,2574.9,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734494053,1.97223468,2574.9,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734494499,1.97223468,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734494500,1.96759675,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734495902,1.97223468,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734496903,1.96759675,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734497101,1.97223468,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734497701,1.97223468,2574.9,2574.5,0.6340099]
["bitfinex","ETHUSD",1646734497904,1.97223468,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734498151,1.96759675,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734498353,1.97223468,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734498851,1.97223468,2574.9,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734499651,1.96759675,2574.9,2574.8,0.6340099]
["bitfinex","ETHUSD",1646734499851,1.96759675,2574.9,2574.2,0.6340099]
["bitfinex","ETHUSD",1646734500053,1.96759675,2574.9,2574.4,0.6340099]
["bitfinex","ETHUSD",1646734500252,1.96759675,2574.9,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734500850,0.00395508,2574.8,2574.2,1.68999871]
["bitfinex","ETHUSD",1646734501051,0.97542508,2574.8,2574.4,0.6340099]
["bitfinex","ETHUSD",1646734501251,0.97542508,2574.8,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734501651,0.97147,2574.8,2574.6,0.6340099]
["bitfinex","ETHUSD",1646734501895,0.97147,2574.8,2574.3,0.6340099]
["bitfinex","ETHUSD",1646734502095,0.97542508,2574.8,2574.5,0.6340099]
["bitfinex","ETHUSD",1646734502897,0.97147,2574.8,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734503102,0.00395508,2574.8,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734504002,1.96759675,2574.9,2574.7,0.6340099]
["bitfinex","ETHUSD",1646734504003,1.96759675,2574.9,2574.7,2.21937979]
["bitfinex","ETHUSD",1646734504199,1.96759675,2574.9,2574.2,1.05598881]
["bitfinex","ETHUSD",1646734504200,1.96759675,2574.9,2574.8,2.21937979]
["bitfinex","ETHUSD",1646734504399,1.97223468,2574.9,2574.8,2.21937979]
["bitfinex","ETHUSD",1646734504800,1.97223468,2574.9,2574.8,2.21823747]
["bitfinex","ETHUSD",1646734505202,1.96759675,2574.9,2574.4,0.6340099]
["bitfinex","ETHUSD",1646734505652,1.96759675,2574.9,2574.4,12.5040099]
["bitfinex","ETHUSD",1646734506650,0.00463793,2574.8,2574.4,12.5040099]
["bitfinex","ETHUSD",1646734507651,1.96759675,2574.9,2574.5,0.466]
["bitfinex","ETHUSD",1646734507849,1.96759675,2574.9,2574.6,12.5040099]
["bitfinex","ETHUSD",1646734507850,0.02484675,2574.9,2574.6,12.5040099]
["bitfinex","ETHUSD",1646734508051,0.02511606,2575.0,2574.9,0.03702941]
["bitfinex","ETHUSD",1646734508853,0.99626606,2575.0,2574.9,0.03702941]
["bitfinex","ETHUSD",1646734509300,5.30719092,2575.0,2574.9,0.03702941]
["bitfinex","ETHUSD",1646734510102,5.30719092,2575.0,2574.9,0.67103931]
["bitfinex","ETHUSD",1646734510503,9.07731215,2575.0,2574.9,0.67103931]
["bitfinex","ETHUSD",1646734511104,3.0,2574.9,2574.1,1.66893433]
["bitfinex","ETHUSD",1646734511305,4.7488291,2574.8,2574.1,1.66893433]
["bitfinex","ETHUSD",1646734511502,0.96355092,2574.4,2574.1,1.66893433]
["bitfinex","ETHUSD",1646734511702,4.9304191,2574.8,2574.1,1.66893433]
["bitfinex","ETHUSD",1646734512704,0.97172,2574.4,2574.1,1.66893433]
["bitfinex","ETHUSD",1646734513951,0.97172,2574.4,2574.1,1.67984893]
["bitfinex","ETHUSD",1646734514551,4.31092486,2574.2,2574.1,1.67984893]
["bitfinex","ETHUSD",1646734515052,4.31092486,2574.2,2574.1,0.22355248]
["bitfinex","ETHUSD",1646734515252,4.31092486,2574.2,2573.5,0.3885]
["bitfinex","ETHUSD",1646734515450,4.31092486,2574.2,2573.4,0.1942]
["bitfinex","ETHUSD",1646734515650,0.97179,2574.1,2573.4,1.16599]
["bitfinex","ETHUSD",1646734518607,0.02233076,2574.0,2573.4,1.16599]
["bitfinex","ETHUSD",1646734519008,0.97181,2573.9,2573.4,1.16599]
["bitfinex","ETHUSD",1646734519208,0.97181,2573.9,2573.4,2.34233909]
["bitfinex","ETHUSD",1646734520008,4.31092486,2573.6,2573.4,2.34233909]
["bitfinex","ETHUSD",1646734520647,4.31092486,2573.6,2573.5,0.27775]
["bitfinex","ETHUSD",1646734523453,4.31092486,2573.6,2573.5,0.271392]
["bitfinex","ETHUSD",1646734523956,4.33312872,2573.6,2573.5,0.271392]
["bitfinex","ETHUSD",1646734524809,7.83312872,2573.6,2573.5,0.271392]
["bitfinex","ETHUSD",1646734525414,3.5,2573.5,2573.0,0.02536002]
["bitfinex","ETHUSD",1646734525614,3.5,2573.4,2573.0,0.02536002]
["bitfinex","ETHUSD",1646734525816,3.5,2573.4,2572.4,0.92225]
["bitfinex","ETHUSD",1646734525817,0.89433702,2573.1,2572.4,0.92225]
["bitfinex","ETHUSD",1646734526013,0.89433702,2573.1,2572.6,0.92225]
["bitfinex","ETHUSD",1646734526014,4.31092486,2572.9,2572.6,0.92225]
["bitfinex","ETHUSD",1646734526212,4.31092486,2572.9,2572.8,0.92225]
["bitfinex","ETHUSD",1646734526814,5.28320486,2572.9,2572.8,0.92225]
["bitfinex","ETHUSD",1646734527014,5.28320486,2572.9,2572.8,2.50826177]
["bitfinex","ETHUSD",1646734527915,5.28320486,2572.9,2572.8,0.92225]
["bitfinex","ETHUSD",1646734528553,3.59148608,2572.9,2572.8,0.92225]
["bitfinex","ETHUSD",1646734528955,3.59148608,2572.9,2572.3,0.92225]
["bitfinex","ETHUSD",1646734529156,3.59148608,2572.9,2572.2,0.97224]
["bitfinex","ETHUSD",1646734529157,4.56376608,2572.9,2572.5,0.92225]
["bitfinex","ETHUSD",1646734529355,4.56376608,2572.9,2572.7,0.92225]
["bitfinex","ETHUSD",1646734530155,4.56376608,2572.9,2572.8,0.92225]
["bitfinex","ETHUSD",1646734531156,0.97228,2572.9,2572.7,0.00541096]
["bitfinex","ETHUSD",1646734531362,2.15546243,2572.8,2572.7,0.00541096]
["bitfinex","ETHUSD",1646734531555,2.15546243,2572.8,2572.7,0.92766096]
["bitfinex","ETHUSD",1646734531804,2.15546243,2572.8,2572.7,0.92225]
["bitfinex","ETHUSD",1646734532000,2.15546243,2572.8,2572.7,2.51362337]
["bitfinex","ETHUSD",1646734532203,2.15546243,2572.8,2572.7,0.00541096]
["bitfinex","ETHUSD",1646734532801,2.15546243,2572.8,2572.5,0.92225]
["bitfinex","ETHUSD",1646734533107,4.10007243,2572.8,2572.7,0.92225]
["bitfinex","ETHUSD",1646734533307,4.10007243,2572.8,2572.6,0.00541104]
["bitfinex","ETHUSD",1646734534007,4.10007243,2572.8,2572.3,0.92225]
["bitfinex","ETHUSD",1646734534208,4.10007243,2572.8,2572.5,0.92225]
["bitfinex","ETHUSD",1646734534412,4.10007243,2572.8,2572.6,0.92766112]
["bitfinex","ETHUSD",1646734535209,4.10007243,2572.8,2572.6,0.92225]
["bitfinex","ETHUSD",1646734535409,4.10007243,2572.8,2572.3,0.92225]
["bitfinex","ETHUSD",1646734535654,4.10007243,2572.8,2572.6,0.00524879]
["bitfinex","ETHUSD",1646734536454,1.94461,2572.8,2572.3,0.92225]
["bitfinex","ETHUSD",1646734536653,1.23321243,2572.5,2572.4,1.58607887]
["bitfinex","ETHUSD",1646734538055,1.23321243,2572.5,2572.3,0.00524916]
["bitfinex","ETHUSD",1646734538056,0.97243,2572.4,2572.3,0.00524916]
["bitfinex","ETHUSD",1646734538959,0.97243,2572.4,2571.7,1.16012656]
["bitfinex","ETHUSD",1646734539158,0.97243,2572.4,2571.8,13.45624321]
["bitfinex","ETHUSD",1646734539407,0.97243,2572.4,2571.9,1.58624321]
["bitfinex","ETHUSD",1646734541011,0.97243,2572.4,2571.9,3.53086321]
["bitfinex","ETHUSD",1646734541211,0.97243,2572.4,2572.0,1.58624321]
["bitfinex","ETHUSD",1646734541411,1.43602365,2572.2,2572.0,1.58624321]
["bitfinex","ETHUSD",1646734541611,1.43602365,2572.2,2572.0,1.57989421]
["bitfinex","ETHUSD",1646734541811,1.43602365,2572.2,2571.8,11.87]
["bitfinex","ETHUSD",1646734542010,1.23321243,2572.1,2571.8,11.87]
["bitfinex","ETHUSD",1646734542313,1.23321243,2572.1,2571.7,1.16012656]
["bitfinex","ETHUSD",1646734542712,1.23321243,2572.1,2571.4,3.8895]
["bitfinex","ETHUSD",1646734542912,1.23321243,2572.1,2571.8,0.00532469]
["bitfinex","ETHUSD",1646734543957,1.23321243,2572.1,2571.8,0.01073513]
["bitfinex","ETHUSD",1646734544158,1.23321243,2572.1,2571.8,0.00541044]
["bitfinex","ETHUSD",1646734544159,0.97233,2572.0,2571.8,0.00541044]
["bitfinex","ETHUSD",1646734544957,0.97233,2572.0,2571.3,1.9499528]
["bitfinex","ETHUSD",1646734545157,0.97233,2572.0,2571.3,3.05600555]
["bitfinex","ETHUSD",1646734545456,0.97233,2572.0,2571.8,0.00541052]
["bitfinex","ETHUSD",1646734546259,0.97233,2572.0,2571.5,0.97248]
["bitfinex","ETHUSD",1646734546457,0.97233,2572.0,2571.8,0.00541052]
["bitfinex","ETHUSD",1646734546898,1.43602365,2571.9,2571.8,0.00541052]
["bitfinex","ETHUSD",1646734547502,1.43602365,2571.9,2571.7,13.029]
["bitfinex","ETHUSD",1646734547503,2.66923608,2571.9,2571.7,13.029]
["bitfinex","ETHUSD",1646734547701,1.222,2572.7,2571.9,13.4174]
["bitfinex","ETHUSD",1646734547702,0.01979996,2572.4,2571.9,13.4174]
["bitfinex","ETHUSD",1646734547900,0.01979996,2572.4,2572.1,13.029]
["bitfinex","ETHUSD",1646734548102,0.01979996,2572.4,2572.1,14.47774941]
["bitfinex","ETHUSD",1646734548303,0.01979996,2572.4,2572.2,1.159]
["bitfinex","ETHUSD",1646734548504,0.01979996,2572.4,2572.2,1.625]
["bitfinex","ETHUSD",1646734548704,18.2315,2572.9,2572.8,1.159]
["bitfinex","ETHUSD",1646734548905,3.8898,2572.9,2572.8,1.159]
["bitfinex","ETHUSD",1646734549109,0.97225,2573.1,2572.8,1.159]
["bitfinex","ETHUSD",1646734549907,1.81154077,2573.6,2572.8,1.159]
["bitfinex","ETHUSD",1646734550115,0.13819997,2573.4,2572.8,1.16285649]
["bitfinex","ETHUSD",1646734550954,0.13819997,2573.4,2572.8,1.159]
["bitfinex","ETHUSD",1646734551154,0.13819997,2573.4,2573.0,0.00515031]
["bitfinex","ETHUSD",1646734551354,0.13819997,2573.4,2573.1,1.159]
["bitfinex","ETHUSD",1646734551755,1.81154077,2573.6,2573.1,1.159]
["bitfinex","ETHUSD",1646734551756,1.222,2573.6,2573.1,1.159]
["bitfinex","ETHUSD",1646734551956,6.4278,2573.7,2573.1,1.159]
["bitfinex","ETHUSD",1646734552155,1.2339,2574.0,2573.1,1.159]
["bitfinex","ETHUSD",1646734552757,1.1839,2574.0,2573.1,1.159]
["bitfinex","ETHUSD",1646734553759,4.6839,2574.0,2573.1,1.159]
["bitfinex","ETHUSD",1646734553962,0.0225496,2573.4,2573.1,1.159]
["bitfinex","ETHUSD",1646734557303,0.0225496,2573.4,2573.0,0.00506677]
["bitfinex","ETHUSD",1646734557505,0.0225496,2573.4,2573.2,1.159]
["bitfinex","ETHUSD",1646734558353,0.0225496,2573.4,2572.7,0.47037509]
["bitfinex","ETHUSD",1646734558354,0.0225496,2573.4,2572.8,1.159]
["bitfinex","ETHUSD",1646734558554,0.0225496,2573.4,2573.2,1.159]
["bitfinex","ETHUSD",1646734559354,1.0,2573.9,2573.2,1.159]
["bitfinex","ETHUSD",1646734560558,1.0,2573.9,2573.2,4.659]
["bitfinex","ETHUSD",1646734560858,1.20545158,2574.0,2573.2,1.625]
["bitfinex","ETHUSD",1646734561255,1.20545158,2574.0,2573.2,5.125]
["bitfinex","ETHUSD",1646734561664,0.02155158,2574.0,2573.4,1.159]
["bitfinex","ETHUSD",1646734561904,0.02155158,2574.0,2573.7,1.159]
["bitfinex","ETHUSD",1646734562104,0.02155158,2574.0,2573.9,1.159]
["bitfinex","ETHUSD",1646734562305,0.02155158,2574.0,2573.9,2.02945764]
["bitfinex","ETHUSD",1646734562506,0.02155158,2574.0,2573.9,1.159]
["bitfinex","ETHUSD",1646734562905,0.02155158,2574.0,2573.7,1.159]
["bitfinex","ETHUSD",1646734563113,0.02155158,2574.0,2573.9,1.159]
["bitfinex","ETHUSD",1646734564109,0.5952441,2574.4,2573.9,1.159]
["bitfinex","ETHUSD",1646734564810,0.5952441,2574.4,2574.0,1.159]
["bitfinex","ETHUSD",1646734565210,1.94415,2574.3,2574.0,0.0001]
["bitfinex","ETHUSD",1646734565410,3.24334997,2574.3,2574.0,0.0001]
["bitfinex","ETHUSD",1646734565654,1.0,2574.1,2574.0,0.0001]
["bitfinex","ETHUSD",1646734565853,4.0,2574.1,2574.0,0.0001]
["bitfinex","ETHUSD",1646734566049,4.0,2574.1,2573.4,0.01896982]
["bitfinex","ETHUSD",1646734566050,1.14130947,2573.7,2573.4,0.01896982]
["bitfinex","ETHUSD",1646734566451,1.0,2573.6,2573.4,0.01896982]
["bitfinex","ETHUSD",1646734568855,1.0,2573.6,2573.3,0.01885915]
["bitfinex","ETHUSD",1646734571105,0.59632795,2573.7,2573.3,0.01885915]
["bitfinex","ETHUSD",1646734571503,0.0007,2573.9,2573.5,0.81309087]
["bitfinex","ETHUSD",1646734571702,0.0007,2573.9,2573.7,0.81309087]
["bitfinex","ETHUSD",1646734571901,0.0007,2573.9,2573.8,2.39895998]
["bitfinex","ETHUSD",1646734572903,0.0007,2573.9,2573.8,2.39873142]
["bitfinex","ETHUSD",1646734573156,0.0007,2573.9,2573.8,0.81309087]
["bitfinex","ETHUSD",1646734573561,0.0007,2573.9,2573.8,14.65712889]
["bitfinex","ETHUSD",1646734573758,0.0007,2573.9,2573.8,15.42312889]
["bitfinex","ETHUSD",1646734577299,0.0007,2573.9,2573.8,16.39462889]
["bitfinex","ETHUSD",1646734578807,0.0007,2573.9,2573.8,15.46068344]
["bitfinex","ETHUSD",1646734579006,0.0007,2573.9,2573.8,14.99468344]
["bitfinex","ETHUSD",1646734580111,0.0007,2573.9,2573.8,3.20228344]
["bitfinex","ETHUSD",1646734580566,0.0007,2573.9,2573.8,3.59068344]
["bitfinex","ETHUSD",1646734580751,0.0007,2573.9,2573.8,3.20228344]
["bitfinex","ETHUSD",1646734580951,0.0007,2573.9,2573.8,15.07228344]
["bitfinex","ETHUSD",1646734581358,0.0007,2573.9,2573.8,14.77228344]
["bitfinex","ETHUSD",1646734582154,0.0007,2573.9,2573.8,15.74378344]
["bitfinex","ETHUSD",1646734583761,0.0007,2573.9,2573.8,16.13218344]
["bitfinex","ETHUSD",1646734586002,0.0007,2573.9,2573.8,17.43218344]
["bitfinex","ETHUSD",1646734586202,0.3887,2575.0,2574.0,1.20149087]
["bitfinex","ETHUSD",1646734586404,0.18687253,2575.3,2574.5,13.07149087]
["bitfinex","ETHUSD",1646734586604,0.18687253,2575.3,2575.0,0.81309087]
["bitfinex","ETHUSD",1646734588155,2.9531,2575.8,2575.1,0.81309087]
["bitfinex","ETHUSD",1646734588754,5.0471,2575.9,2575.1,1.27909087]
["bitfinex","ETHUSD",1646734589160,0.5,2575.9,2575.3,0.81309087]
["bitfinex","ETHUSD",1646734589356,2.80425916,2576.7,2575.5,0.81309087]
["bitfinex","ETHUSD",1646734589357,8.4286,2576.6,2575.5,0.81309087]
["bitfinex","ETHUSD",1646734589556,8.4286,2576.6,2575.7,0.81309087]
["bitfinex","ETHUSD",1646734589759,1.228,2576.6,2576.0,0.81309087]
["bitfinex","ETHUSD",1646734589956,0.57388568,2576.7,2576.0,0.81309087]
["bitfinex","ETHUSD",1646734590760,4.07388568,2576.7,2576.1,0.81309087]
["bitfinex","ETHUSD",1646734590958,0.004646,2576.5,2576.1,0.81309087]
["bitfinex","ETHUSD",1646734591804,0.004646,2576.5,2576.2,0.81309087]
["bitfinex","ETHUSD",1646734592202,1.0,2576.6,2576.2,0.81309087]
["bitfinex","ETHUSD",1646734592203,0.004646,2576.4,2576.2,0.81309087]
["bitfinex","ETHUSD",1646734592802,0.004646,2576.4,2575.8,0.81309087]
["bitfinex","ETHUSD",1646734593208,1.0,2576.6,2575.8,0.81309087]
["bitfinex","ETHUSD",1646734593507,0.004646,2576.4,2575.8,0.81309087]
["bitfinex","ETHUSD",1646734593806,0.004646,2576.4,2576.3,0.01843542]
["bitfinex","ETHUSD",1646734594006,0.004646,2576.4,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734594210,1.0,2576.6,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734594410,0.004646,2576.5,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734595408,0.5,2576.4,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734595657,0.00411683,2576.5,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734596659,1.0,2576.6,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734596856,0.00411683,2576.5,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734597857,1.0,2576.6,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734598059,0.00411683,2576.5,2576.3,0.01367149]
["bitfinex","ETHUSD",1646734599061,1.0,2576.6,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734599306,0.004646,2576.5,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734600309,1.0,2576.6,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734600508,1.004646,2576.6,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734601611,1.0,2576.6,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734601910,1.004646,2576.6,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734602609,0.57388568,2576.7,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734602811,0.004646,2576.6,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734603858,0.57388568,2576.7,2576.4,0.01596935]
["bitfinex","ETHUSD",1646734604060,0.004646,2576.6,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734605063,1.57594457,2576.8,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734605359,0.004646,2576.7,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734606159,2.7286461,2576.8,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734606660,0.004646,2576.7,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734607507,1.57594457,2576.8,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734607710,0.004646,2576.7,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734608113,1.0,2576.6,2576.5,0.01813394]
["bitfinex","ETHUSD",1646734608710,1.0,2576.6,2576.4,0.01711659]
["bitfinex","ETHUSD",1646734609113,1.0,2576.5,2576.4,0.01711659]
["bitfinex","ETHUSD",1646734609718,4.5,2576.5,2576.4,0.01292868]
["bitfinex","ETHUSD",1646734610964,4.5,2576.5,2575.8,0.81309087]
["bitfinex","ETHUSD",1646734610965,0.9711504,2576.4,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734611166,0.97117,2576.2,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734611365,1.0,2575.9,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734611969,0.97117,2576.2,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734611970,1.0,2576.2,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734612368,2.1632,2576.5,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734612569,0.004646,2576.0,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734613372,1.1632,2576.5,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734613771,0.004646,2576.0,2575.8,0.77601955]
["bitfinex","ETHUSD",1646734613971,0.004646,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734614605,1.0,2576.4,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734615005,0.004646,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734615805,1.1632,2576.5,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734616212,0.004646,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734617215,0.00435902,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734617413,0.5,2575.9,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734617613,0.00435902,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734618262,1.0,2576.4,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734618659,0.00435902,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734619661,1.0,2576.4,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734619861,0.00435902,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734620663,1.1632,2576.5,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734621064,0.00387796,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734621467,3.50387796,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734621809,1.00387796,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734622009,1.0,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734622210,1.00387796,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734622410,0.00387796,2576.0,2575.8,0.77321155]
["bitfinex","ETHUSD",1646734623214,1.0,2576.3,2575.8,1.16161155]
["bitfinex","ETHUSD",1646734623417,1.0,2576.3,2576.0,0.77321155]
["bitfinex","ETHUSD",1646734623613,1.1561,2576.8,2575.9,0.8544]
["bitfinex","ETHUSD",1646734623614,2.1561,2576.8,2576.2,0.77321155]
["bitfinex","ETHUSD",1646734623813,2.1561,2576.8,2576.3,0.77321155]
["bitfinex","ETHUSD",1646734624015,1.0,2576.8,2576.3,0.77321155]
["bitfinex","ETHUSD",1646734624616,0.00394993,2576.7,2576.3,0.77321155]
["bitfinex","ETHUSD",1646734624817,0.00394993,2576.7,2576.4,0.77321155]
["bitfinex","ETHUSD",1646734625562,1.0,2576.8,2576.4,0.77321155]
["bitfinex","ETHUSD",1646734625753,0.00394993,2576.7,2576.5,0.77321155]
["bitfinex","ETHUSD",1646734626954,1.0,2576.7,2576.6,0.77321155]
["bitfinex","ETHUSD",1646734627152,0.00394993,2576.7,2576.6,0.77321155]
["bitfinex","ETHUSD",1646734627554,1.00394993,2576.7,2576.6,0.77321155]
["bitfinex","ETHUSD",1646734627754,1.00394993,2576.7,2576.0,0.02556999]
["bitfinex","ETHUSD",1646734627958,0.97103,2576.6,2576.0,0.02556999]
["bitfinex","ETHUSD",1646734628158,1.97103,2576.6,2576.0,0.02556999]
["bitfinex","ETHUSD",1646734628560,1.0,2576.5,2576.0,0.02556999]
["bitfinex","ETHUSD",1646734628758,1.0505646,2576.3,2576.0,0.02556999]
["bitfinex","ETHUSD",1646734629160,1.0505646,2576.3,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734629606,1.05451912,2576.3,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734630206,6.94141828,2576.3,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734630405,1.41575916,2576.2,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734630806,0.00395452,2576.2,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734631607,0.97114,2576.3,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734631806,0.0039518,2576.2,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734632805,1.1358,2576.4,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734633071,0.0039518,2576.2,2575.9,0.02648667]
["bitfinex","ETHUSD",1646734633766,0.0039518,2576.2,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734633963,2.55155916,2576.4,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734634165,1.1358,2576.4,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734634464,0.0039518,2576.2,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734635264,1.1358,2576.4,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734635464,0.00395252,2576.2,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734636464,1.94212,2576.3,2576.0,0.05228272]
["bitfinex","ETHUSD",1646734636806,0.00395252,2576.2,2576.0,0.05088275]
["bitfinex","ETHUSD",1646734637608,1.94212,2576.3,2576.0,0.05088275]
["bitfinex","ETHUSD",1646734637808,0.00395252,2576.2,2576.0,0.05088275]
["bitfinex","ETHUSD",1646734638816,1.94212,2576.3,2576.0,0.05088275]
["bitfinex","ETHUSD",1646734639213,0.00395236,2576.2,2576.0,0.05088275]
["bitfinex","ETHUSD",1646734639413,0.00395236,2576.2,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734640114,1.94212,2576.3,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734640313,1.94607236,2576.3,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734641155,1.94212,2576.3,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734641557,1.94607236,2576.3,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734642358,1.94212,2576.3,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734642760,1.94607238,2576.3,2576.1,0.02655367]
["bitfinex","ETHUSD",1646734643162,1.94607238,2576.3,2576.1,0.02056567]
["bitfinex","ETHUSD",1646734643562,1.94212,2576.3,2576.1,0.02056567]
["bitfinex","ETHUSD",1646734643965,1.94607238,2576.3,2576.1,0.02056567]
["bitfinex","ETHUSD",1646734644406,1.94607238,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734644805,1.94212,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734645104,1.94607238,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734646005,1.94212,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734646406,1.94607237,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734647206,1.94212,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734647607,1.94607237,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734648466,1.94212,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734648867,1.94607237,2576.3,2576.0,0.02648642]
["bitfinex","ETHUSD",1646734649367,1.94607237,2576.3,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734649764,1.94212,2576.3,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734649965,1.94607238,2576.3,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734650764,0.97106,2576.3,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734651167,0.00395238,2576.3,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734652009,2.1358,2576.4,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734652205,0.00395238,2576.3,2576.1,0.05162643]
["bitfinex","ETHUSD",1646734653009,0.00395238,2576.3,2576.2,2.35776878]
["bitfinex","ETHUSD",1646734653210,2.536293,2576.8,2576.2,2.35776878]
["bitfinex","ETHUSD",1646734653409,2.536293,2576.8,2576.4,0.77321155]
["bitfinex","ETHUSD",1646734653610,2.536293,2576.8,2576.5,0.77321155]
["bitfinex","ETHUSD",1646734653809,0.01580575,2576.9,2576.5,0.77321155]
["bitfinex","ETHUSD",1646734654411,2.5549962,2577.0,2576.5,0.77321155]
["bitfinex","ETHUSD",1646734654615,0.00395237,2576.8,2576.6,0.77321155]
["bitfinex","ETHUSD",1646734655666,0.0187032,2577.0,2576.7,0.77321155]
["bitfinex","ETHUSD",1646734655865,0.00395237,2576.8,2576.7,0.77321155]
["bitfinex","ETHUSD",1646734656461,0.02360817,2576.8,2576.7,0.77321155]
["bitfinex","ETHUSD",1646734656661,0.02360817,2576.8,2576.4,0.77321155]
["bitfinex","ETHUSD",1646734656861,0.0196558,2576.8,2576.4,0.77321155]
["bitfinex","ETHUSD",1646734657863,0.0196558,2576.8,2576.6,0.77321155]
["bitfinex","ETHUSD",1646734658062,0.0196558,2576.8,2576.7,0.77321155]
["bitfinex","ETHUSD",1646734659421,0.0196558,2576.8,2576.7,12.94321155]
["bitfinex","ETHUSD",1646734659608,0.00395229,2576.9,2576.8,6.30392622]
["bitfinex","ETHUSD",1646734659912,0.00395229,2576.9,2576.8,19.75829774]
["bitfinex","ETHUSD",1646734660107,0.00395229,2576.9,2576.8,20.22429774]
["bitfinex","ETHUSD",1646734660310,4.5399,2578.4,2577.0,7.24346005]
["bitfinex","ETHUSD",1646734660311,2.17043159,2578.0,2577.0,7.24346005]
["bitfinex","ETHUSD",1646734660510,0.16895733,2578.0,2577.3,0.77321155]
["bitfinex","ETHUSD",1646734660725,0.16895733,2578.0,2577.2,0.3884]
["bitfinex","ETHUSD",1646734660726,1.3883,2578.1,2577.5,0.77321155]
["bitfinex","ETHUSD",1646734660914,0.3883,2578.1,2577.9,0.77321155]
["bitfinex","ETHUSD",1646734661113,4.5399,2579.1,2578.2,0.77321155]
["bitfinex","ETHUSD",1646734661320,2.36840656,2579.2,2578.7,0.77321155]
["bitfinex","ETHUSD",1646734661518,2.36840656,2579.2,2578.9,0.77321155]
["bitfinex","ETHUSD",1646734661716,2.36840656,2579.2,2578.8,3.5]
["bitfinex","ETHUSD",1646734661717,2.36840656,2579.2,2579.0,0.77321155]
["bitfinex","ETHUSD",1646734662517,4.30804656,2579.2,2579.0,0.77321155]
["bitfinex","ETHUSD",1646734662715,4.30804656,2579.2,2578.6,0.466]
["bitfinex","ETHUSD",1646734662716,1.93964,2579.2,2579.1,0.77321155]
["bitfinex","ETHUSD",1646734663163,1.93964,2579.2,2579.1,0.72685793]
["bitfinex","ETHUSD",1646734663364,1.93964,2579.2,2577.7,7.5255]
["bitfinex","ETHUSD",1646734663365,0.1445644,2578.9,2577.7,7.5255]
["bitfinex","ETHUSD",1646734663561,0.1445644,2578.9,2577.7,11.0255]
["bitfinex","ETHUSD",1646734663562,0.97018,2578.6,2577.7,11.0255]
["bitfinex","ETHUSD",1646734663764,0.97018,2578.6,2577.7,3.5]
["bitfinex","ETHUSD",1646734663963,1.1445644,2578.9,2577.7,5.46596126]
["bitfinex","ETHUSD",1646734664161,1.1445644,2578.9,2577.7,17.72436126]
["bitfinex","ETHUSD",1646734664162,0.1445644,2578.9,2577.7,17.72436126]
["bitfinex","ETHUSD",1646734664362,0.01838367,2578.7,2578.4,1.19123114]
["bitfinex","ETHUSD",1646734664767,0.01838367,2578.7,2578.4,1.49123114]
["bitfinex","ETHUSD",1646734665168,0.01838367,2578.7,2578.4,1.19123114]
["bitfinex","ETHUSD",1646734665365,0.1445644,2578.9,2578.4,1.19123114]
["bitfinex","ETHUSD",1646734665563,0.00459661,2578.7,2578.4,1.19123114]
["bitfinex","ETHUSD",1646734665764,0.00459661,2578.7,2578.1,3.5]
["bitfinex","ETHUSD",1646734666365,0.00459661,2578.7,2577.9,3.5]
["bitfinex","ETHUSD",1646734666565,0.1445644,2578.9,2577.9,3.5]
["bitfinex","ETHUSD",1646734666807,0.1445644,2578.9,2577.9,15.7584]
["bitfinex","ETHUSD",1646734666808,0.97462661,2578.5,2577.9,15.7584]
["bitfinex","ETHUSD",1646734667008,0.97462661,2578.5,2577.9,15.37]
["bitfinex","ETHUSD",1646734667407,0.97462661,2578.5,2578.0,0.3884]
["bitfinex","ETHUSD",1646734667408,0.00459661,2578.5,2578.0,0.3884]
["bitfinex","ETHUSD",1646734667611,0.16294807,2578.9,2578.1,12.2584]
["bitfinex","ETHUSD",1646734667612,0.1445644,2578.9,2578.1,12.2584]
["bitfinex","ETHUSD",1646734667813,0.9699,2578.8,2578.2,3.966]
["bitfinex","ETHUSD",1646734668008,0.9699,2578.8,2578.2,0.466]
["bitfinex","ETHUSD",1646734668211,0.9699,2578.8,2578.0,1.93958]
["bitfinex","ETHUSD",1646734668413,0.9699,2578.8,2577.8,3.966]
["bitfinex","ETHUSD",1646734668613,0.9699,2578.8,2577.8,0.466]
["bitfinex","ETHUSD",1646734668614,0.97007,2578.7,2577.8,0.466]
["bitfinex","ETHUSD",1646734668815,0.97007,2578.7,2577.7,0.02600126]
["bitfinex","ETHUSD",1646734669215,0.00459661,2578.4,2577.7,0.02600126]
["bitfinex","ETHUSD",1646734669415,0.00459661,2578.4,2577.8,1.20317497]
["bitfinex","ETHUSD",1646734669613,0.00459661,2578.4,2577.9,4.4699951]
["bitfinex","ETHUSD",1646734669815,0.00459661,2578.4,2578.0,11.87]
["bitfinex","ETHUSD",1646734670014,0.1445644,2578.9,2578.0,15.836]
["bitfinex","ETHUSD",1646734670213,0.1445644,2578.9,2578.0,16.136]
["bitfinex","ETHUSD",1646734670421,0.00459661,2578.3,2578.0,16.436]
["bitfinex","ETHUSD",1646734670682,0.00459661,2578.3,2578.1,13.8097174]
["bitfinex","ETHUSD",1646734670870,0.00459661,2578.3,2578.1,14.2757174]
["bitfinex","ETHUSD",1646734671072,0.00459661,2578.3,2578.1,15.5757174]
["bitfinex","ETHUSD",1646734671268,0.01838367,2578.7,2578.1,15.5757174]
["bitfinex","ETHUSD",1646734671470,0.0013821,2578.3,2578.1,15.5757174]
["bitfinex","ETHUSD",1646734672172,0.0013821,2578.3,2578.2,3.5]
["bitfinex","ETHUSD",1646734672377,0.1445644,2578.9,2578.2,16.37]
["bitfinex","ETHUSD",1646734672576,0.1445644,2578.9,2578.6,1.17442922]
["bitfinex","ETHUSD",1646734672778,0.01838367,2578.7,2578.6,1.47442922]
["bitfinex","ETHUSD",1646734672980,0.01838367,2578.7,2578.6,0.3]
["bitfinex","ETHUSD",1646734673478,0.01838367,2578.7,2578.3,0.3]
["bitfinex","ETHUSD",1646734673677,0.96996,2578.8,2578.2,3.8]
["bitfinex","ETHUSD",1646734673877,0.97455661,2578.8,2578.1,0.766]
["bitfinex","ETHUSD",1646734674079,2.19770383,2578.8,2578.2,0.07668683]
["bitfinex","ETHUSD",1646734674307,0.97455661,2578.8,2578.2,0.07668683]
["bitfinex","ETHUSD",1646734674710,1.27455661,2578.8,2578.2,0.07668683]
["bitfinex","ETHUSD",1646734674910,1.26996,2578.8,2578.2,0.07668683]
["bitfinex","ETHUSD",1646734675110,0.00459661,2578.6,2578.2,0.07668683]
["bitfinex","ETHUSD",1646734675309,0.97465661,2578.6,2577.8,4.0469289]
["bitfinex","ETHUSD",1646734675517,0.97465661,2578.6,2576.8,3.91053467]
["bitfinex","ETHUSD",1646734675518,0.19556751,2578.5,2576.8,3.91053467]
["bitfinex","ETHUSD",1646734675716,0.19556751,2578.5,2576.8,1.27641467]
["bitfinex","ETHUSD",1646734675717,0.66156751,2578.5,2576.8,1.27641467]
["bitfinex","ETHUSD",1646734676017,0.66156751,2578.5,2576.9,3.5]
["bitfinex","ETHUSD",1646734676018,0.3884,2578.4,2576.9,3.5]
["bitfinex","ETHUSD",1646734676213,0.3884,2578.4,2576.8,0.03071467]
["bitfinex","ETHUSD",1646734676214,1.0,2578.0,2576.8,0.03071467]
["bitfinex","ETHUSD",1646734676416,0.97061,2577.7,2577.2,0.95558555]
["bitfinex","ETHUSD",1646734677614,0.00137898,2577.6,2577.2,0.95558555]
["bitfinex","ETHUSD",1646734677814,0.00551487,2578.1,2577.4,5.5]
["bitfinex","ETHUSD",1646734678067,0.00551487,2578.1,2577.3,3.5]
["bitfinex","ETHUSD",1646734678068,0.00551487,2578.1,2577.6,0.3884]
["bitfinex","ETHUSD",1646734678264,0.00551487,2578.1,2577.7,3.5]
["bitfinex","ETHUSD",1646734678470,0.00551487,2578.1,2577.8,0.466]
["bitfinex","ETHUSD",1646734678870,3.9578,2578.8,2578.0,1.0919068]
["bitfinex","ETHUSD",1646734679070,1.1794,2578.8,2578.0,1.0919068]
["bitfinex","ETHUSD",1646734679470,1.1794,2578.8,2577.7,3.5]
["bitfinex","ETHUSD",1646734679471,2.14946,2578.8,2577.7,3.5]
["bitfinex","ETHUSD",1646734679668,2.14946,2578.8,2577.4,3.5453]
["bitfinex","ETHUSD",1646734679669,0.97002,2578.6,2577.4,3.5453]
["bitfinex","ETHUSD",1646734680075,0.97002,2578.6,2577.3,0.02170014]
["bitfinex","ETHUSD",1646734680076,0.9704334,2578.4,2577.3,0.02170014]
["bitfinex","ETHUSD",1646734680280,1.9707,2578.0,2577.3,0.02170014]
["bitfinex","ETHUSD",1646734680472,1.0,2577.5,2577.3,0.02170014]
["bitfinex","ETHUSD",1646734680774,3.97817567,2577.5,2577.3,1.4e-07]
["bitfinex","ETHUSD",1646734681075,3.97817567,2577.5,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734681076,1.0,2577.4,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734681471,1.0,2577.3,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734681670,1.97082,2577.3,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734681908,2.27082,2577.3,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734682514,0.97082,2577.2,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734682714,3.2416,2577.3,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734683114,0.97082,2577.3,2577.0,0.04321595]
["bitfinex","ETHUSD",1646734683323,0.97082,2577.3,2577.0,1.595e-05]
["bitfinex","ETHUSD",1646734683714,1.97082,2577.3,2577.0,1.595e-05]
["bitfinex","ETHUSD",1646734684114,1.0,2577.2,2577.0,1.595e-05]
["bitfinex","ETHUSD",1646734684316,1.0,2577.2,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734685116,4.18319,2577.3,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734685117,1.0,2577.1,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734685319,0.97091,2577.0,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734685557,1.0,2576.9,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734686057,4.03911,2577.0,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734686058,4.73911,2577.0,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734686462,3.73911,2577.0,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734686662,0.97091,2577.0,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734686867,7.7015,2577.2,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734687069,3.8205,2577.6,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734687267,0.00459215,2577.6,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734687466,0.00459215,2577.6,2576.8,0.52321362]
["bitfinex","ETHUSD",1646734687665,0.00459215,2577.6,2576.9,3.5]
["bitfinex","ETHUSD",1646734687865,0.00459215,2577.6,2577.3,0.90389039]
["bitfinex","ETHUSD",1646734688068,2.55314549,2578.1,2577.6,0.0079186]
["bitfinex","ETHUSD",1646734688266,2.5347806,2578.1,2577.6,0.0079186]
["bitfinex","ETHUSD",1646734688471,6.25790225,2578.1,2577.6,0.0079186]
["bitfinex","ETHUSD",1646734688868,3.52342799,2578.1,2577.6,0.0079186]
["bitfinex","ETHUSD",1646734689069,1.0,2577.7,2577.6,0.0079186]
["bitfinex","ETHUSD",1646734689318,1.97081,2577.7,2577.6,0.0079186]
["bitfinex","ETHUSD",1646734692816,1.97081,2577.7,2576.8,0.11005066]
["bitfinex","ETHUSD",1646734692817,0.97091,2577.3,2576.8,0.05721362]
["bitfinex","ETHUSD",1646734693058,0.97091,2577.3,2576.8,1.362e-05]
["bitfinex","ETHUSD",1646734693059,4.4709762,2577.2,2576.8,1.362e-05]
["bitfinex","ETHUSD",1646734693262,0.19556751,2577.2,2576.8,1.362e-05]
["bitfinex","ETHUSD",1646734693462,1.0,2577.0,2576.8,1.362e-05]
["bitfinex","ETHUSD",1646734693863,7.1379,2577.3,2576.8,1.362e-05]
["bitfinex","ETHUSD",1646734693864,10.8444,2577.3,2576.8,1.362e-05]
["bitfinex","ETHUSD",1646734694267,1.23230972,2576.8,2575.9,0.99650404]
["bitfinex","ETHUSD",1646734694465,4.5,2577.0,2575.9,0.99650404]
["bitfinex","ETHUSD",1646734694665,1.0,2577.0,2575.9,0.99650404]
["bitfinex","ETHUSD",1646734694865,11.8444,2577.3,2575.9,0.99650404]
["bitfinex","ETHUSD",1646734695165,10.8444,2577.3,2576.0,5.08443407]
["bitfinex","ETHUSD",1646734695366,12.81521,2577.3,2576.0,3.5]
["bitfinex","ETHUSD",1646734695765,0.89824863,2577.0,2576.0,3.5]
["bitfinex","ETHUSD",1646734696816,0.89824863,2577.0,2576.4,0.00543709]
["bitfinex","ETHUSD",1646734697409,1.94169,2577.1,2576.4,0.00543709]
["bitfinex","ETHUSD",1646734697609,12.81517,2577.3,2576.4,0.00543709]
["bitfinex","ETHUSD",1646734697812,10.8444,2577.3,2576.0,18.4657]
["bitfinex","ETHUSD",1646734698009,10.8444,2577.3,2576.6,0.00543678]
["bitfinex","ETHUSD",1646734699214,10.8444,2577.3,2576.8,0.00543638]
["bitfinex","ETHUSD",1646734699614,11.72163996,2577.3,2576.8,0.00543638]
["bitfinex","ETHUSD",1646734700015,12.69247996,2577.3,2576.8,0.00543638]
["bitfinex","ETHUSD",1646734700215,12.69247996,2577.3,2576.2,0.02391494]
["bitfinex","ETHUSD",1646734700415,12.69247996,2577.3,2576.9,0.00543623]
["bitfinex","ETHUSD",1646734701068,13.66338996,2577.3,2576.9,0.00543623]
["bitfinex","ETHUSD",1646734701267,13.79710671,2577.3,2576.9,0.00543623]
["bitfinex","ETHUSD",1646734701470,13.79710671,2577.3,2576.2,0.02391494]
["bitfinex","ETHUSD",1646734701666,14.79710671,2577.3,2577.0,0.00525676]
["bitfinex","ETHUSD",1646734702068,1.0,2577.1,2577.0,0.00525676]
["bitfinex","ETHUSD",1646734702269,2.0,2577.1,2577.0,0.00525676]
["bitfinex","ETHUSD",1646734702669,0.97104,2576.9,2576.2,0.02391494]
["bitfinex","ETHUSD",1646734703070,1.0,2576.6,2576.2,0.02391494]
["bitfinex","ETHUSD",1646734703472,6.682,2576.9,2576.2,0.02391494]
["bitfinex","ETHUSD",1646734703672,6.682,2576.9,2576.1,0.02379148]
["bitfinex","ETHUSD",1646734704715,0.9393062,2576.5,2576.1,0.01742648]
["bitfinex","ETHUSD",1646734705217,0.9393062,2576.5,2576.4,0.0054334]
["bitfinex","ETHUSD",1646734705416,1.0,2576.7,2576.4,0.0054334]
["bitfinex","ETHUSD",1646734706217,1.0,2576.7,2576.1,0.01742648]
["bitfinex","ETHUSD",1646734706416,1.0,2576.7,2576.4,0.00543332]
["bitfinex","ETHUSD",1646734706622,2.12365187,2576.7,2576.4,0.00543332]
["bitfinex","ETHUSD",1646734707519,2.12365187,2576.7,2576.1,0.01742648]
["bitfinex","ETHUSD",1646734707720,2.12365187,2576.7,2576.4,0.00543332]
["bitfinex","ETHUSD",1646734708569,2.12365187,2576.7,2576.1,0.01742648]
["bitfinex","ETHUSD",1646734708769,2.12365187,2576.7,2576.4,0.00543332]
["bitfinex","ETHUSD",1646734709272,2.12365187,2576.7,2576.6,0.02361525]
["bitfinex","ETHUSD",1646734709470,1.0,2576.7,2576.6,0.02361525]
["bitfinex","ETHUSD",1646734710270,6.682,2576.9,2576.6,0.02361525]
["bitfinex","ETHUSD",1646734711673,6.08396751,2576.8,2575.3,3.5]
["bitfinex","ETHUSD",1646734711920,0.466,2576.7,2575.4,1.58461379]
["bitfinex","ETHUSD",1646734712116,2.78866751,2576.7,2575.3,1.58461379]
["bitfinex","ETHUSD",1646734712313,2.78866751,2576.7,2575.4,1.58460041]
["bitfinex","ETHUSD",1646734712514,1.0,2576.6,2575.5,1.58460041]
["bitfinex","ETHUSD",1646734712720,1.0,2576.6,2575.5,1.18347777]
["bitfinex","ETHUSD",1646734712919,1.32266751,2576.7,2575.5,1.18347777]
["bitfinex","ETHUSD",1646734712920,2.32266751,2576.7,2575.5,1.18347777]
["bitfinex","ETHUSD",1646734713122,1.0,2576.5,2575.6,1.58453511]
["bitfinex","ETHUSD",1646734713620,1.0,2576.5,2576.0,0.00543005]
["bitfinex","ETHUSD",1646734714623,2.14984883,2576.5,2575.4,1.10474964]
["bitfinex","ETHUSD",1646734714826,2.14984883,2576.5,2576.1,0.00542981]
["bitfinex","ETHUSD",1646734715862,2.14984883,2576.5,2575.4,1.10474964]
["bitfinex","ETHUSD",1646734716062,2.14984883,2576.5,2575.5,1.58457996]
["bitfinex","ETHUSD",1646734716968,1.0,2576.5,2575.6,3.5]
["bitfinex","ETHUSD",1646734717171,0.13819997,2576.6,2575.7,1.58457996]
["bitfinex","ETHUSD",1646734717567,0.13819997,2576.6,2575.5,3.5]
["bitfinex","ETHUSD",1646734717767,1.13819997,2576.6,2575.6,1.58448183]
["bitfinex","ETHUSD",1646734718570,1.13819997,2576.6,2576.0,0.00542607]
["bitfinex","ETHUSD",1646734719412,1.13819997,2576.6,2575.5,3.5]
["bitfinex","ETHUSD",1646734719614,1.13819997,2576.6,2576.3,0.02006363]
["bitfinex","ETHUSD",1646734720813,1.13819997,2576.6,2576.3,0.02548915]
["bitfinex","ETHUSD",1646734721014,1.0,2576.5,2576.3,0.02548915]
["bitfinex","ETHUSD",1646734721816,1.0,2576.5,2576.3,0.02006363]
["bitfinex","ETHUSD",1646734722017,1.0,2576.5,2576.3,0.02548922]
["bitfinex","ETHUSD",1646734723070,10.56671,2576.9,2576.3,0.02548922]
["bitfinex","ETHUSD",1646734723071,0.11883693,2577.2,2576.3,0.02006363]
["bitfinex","ETHUSD",1646734723272,1.2377375,2577.5,2576.6,0.01288418]
["bitfinex","ETHUSD",1646734723273,0.00378689,2577.5,2576.6,0.01288418]
["bitfinex","ETHUSD",1646734723475,0.00378689,2577.5,2576.7,0.97056]
["bitfinex","ETHUSD",1646734723672,0.00378689,2577.5,2576.8,3.5]
["bitfinex","ETHUSD",1646734723873,0.00378689,2577.5,2576.8,1.5839445]
["bitfinex","ETHUSD",1646734724072,0.00378689,2577.5,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734724373,6.1319,2577.7,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734724572,0.00378799,2577.5,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734725372,1.0,2578.2,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734725672,0.00378836,2577.6,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734726674,1.01515007,2578.2,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734726675,1.0,2578.2,2577.4,1.10686891]
["bitfinex","ETHUSD",1646734726915,0.00114909,2577.6,2577.1,3.5]
["bitfinex","ETHUSD",1646734727116,0.00114909,2577.6,2576.8,5.44111]
["bitfinex","ETHUSD",1646734727320,0.00114909,2577.6,2576.9,5.08379316]
["bitfinex","ETHUSD",1646734727515,0.00114909,2577.6,2577.0,1.58379316]
["bitfinex","ETHUSD",1646734727715,1.0,2578.2,2577.0,2.55438316]
["bitfinex","ETHUSD",1646734727915,1.0,2578.2,2577.5,1.17196401]
["bitfinex","ETHUSD",1646734727916,1.57739757,2578.2,2577.5,1.17196401]
["bitfinex","ETHUSD",1646734728118,1.58213274,2578.2,2577.5,1.17196401]
["bitfinex","ETHUSD",1646734728720,1.58213274,2578.2,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734729118,1.57739757,2578.2,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734729319,0.00118415,2578.0,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734730119,1.57739757,2578.2,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734730564,0.00390523,2577.9,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734731468,1.57739757,2578.2,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734731667,0.00419336,2577.8,2577.5,1.23040111]
["bitfinex","ETHUSD",1646734732569,1.57739757,2578.2,2577.5,2.20092111]
["bitfinex","ETHUSD",1646734732970,0.00419336,2577.8,2577.5,2.20092111]
["bitfinex","ETHUSD",1646734733570,0.00419336,2577.8,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734733770,1.59416849,2578.2,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734733971,1.57739757,2578.2,2577.7,0.99032976]
["bitfinex","ETHUSD",1646734734171,0.00419336,2577.8,2577.7,0.99032976]
["bitfinex","ETHUSD",1646734734412,0.00419336,2577.8,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734735010,1.57739757,2578.2,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734735214,0.00115746,2577.9,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734736215,1.57739757,2578.2,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734736414,0.00115746,2577.9,2577.7,0.01981976]
["bitfinex","ETHUSD",1646734736613,0.00115746,2577.9,2577.7,1.96093976]
["bitfinex","ETHUSD",1646734737218,0.00115746,2577.9,2577.7,2.26093976]
["bitfinex","ETHUSD",1646734737416,1.0,2578.5,2577.7,2.26093976]
["bitfinex","ETHUSD",1646734737618,1.2262,2578.7,2577.7,2.26093976]
["bitfinex","ETHUSD",1646734737619,0.00115528,2577.9,2577.7,2.26093976]
["bitfinex","ETHUSD",1646734737821,1.2262,2578.7,2577.9,5.5011]
["bitfinex","ETHUSD",1646734738072,1.0,2578.8,2578.7,1.08808882]
["bitfinex","ETHUSD",1646734738771,1.0,2578.8,2578.4,0.9700826]
["bitfinex","ETHUSD",1646734738772,1.0,2578.8,2578.6,0.3]
["bitfinex","ETHUSD",1646734738975,0.5,2579.4,2578.6,1.27007]
["bitfinex","ETHUSD",1646734739173,0.5,2579.4,2578.6,0.97007]
["bitfinex","ETHUSD",1646734739572,0.5,2579.4,2578.7,0.9699224]
["bitfinex","ETHUSD",1646734739772,0.5,2579.4,2579.1,1.04045893]
["bitfinex","ETHUSD",1646734739974,1.0,2579.2,2579.1,1.04045893]
["bitfinex","ETHUSD",1646734740173,1.5,2579.4,2578.9,0.96995]
["bitfinex","ETHUSD",1646734740573,0.5,2579.4,2578.9,0.96995]
["bitfinex","ETHUSD",1646734740774,1.0,2579.2,2578.9,0.96995]
["bitfinex","ETHUSD",1646734741172,1.0,2579.3,2578.9,0.96995]
["bitfinex","ETHUSD",1646734741576,1.0,2579.2,2579.0,1.03103057]
["bitfinex","ETHUSD",1646734742015,1.04035806,2579.5,2579.0,1.03103057]
["bitfinex","ETHUSD",1646734742617,0.00458083,2579.2,2579.0,1.03103057]
["bitfinex","ETHUSD",1646734743520,1.0,2579.4,2579.0,1.03103057]
["bitfinex","ETHUSD",1646734743721,0.00458083,2579.2,2579.1,0.02322633]
["bitfinex","ETHUSD",1646734744721,0.04035806,2579.5,2579.1,0.02322633]
["bitfinex","ETHUSD",1646734744922,0.00458083,2579.3,2579.1,0.02322633]
["bitfinex","ETHUSD",1646734745121,0.00458083,2579.3,2579.1,3.52322633]
["bitfinex","ETHUSD",1646734745320,0.00458083,2579.3,2579.1,4.49305633]
["bitfinex","ETHUSD",1646734745765,0.04035806,2579.5,2579.1,5.76284773]
["bitfinex","ETHUSD",1646734746164,0.00458083,2579.3,2579.1,5.76284773]
["bitfinex","ETHUSD",1646734746363,0.00458083,2579.3,2579.1,2.26284773]
["bitfinex","ETHUSD",1646734746565,0.00458083,2579.3,2579.1,3.23257773]
["bitfinex","ETHUSD",1646734746765,0.00458083,2579.3,2579.2,0.5805]
["bitfinex","ETHUSD",1646734746964,0.04035806,2579.5,2579.2,0.5805]
["bitfinex","ETHUSD",1646734747364,0.00458083,2579.3,2579.2,0.5805]
["bitfinex","ETHUSD",1646734748171,0.04035806,2579.5,2579.2,0.5805]
["bitfinex","ETHUSD",1646734748768,0.00458083,2579.4,2579.2,0.64925096]
["bitfinex","ETHUSD",1646734749068,0.00458083,2579.4,2579.3,2.52012]
["bitfinex","ETHUSD",1646734749513,0.04035806,2579.5,2579.3,2.52012]
["bitfinex","ETHUSD",1646734749714,0.04493889,2579.5,2579.3,2.52012]
["bitfinex","ETHUSD",1646734750717,0.04035806,2579.5,2579.3,2.52012]
["bitfinex","ETHUSD",1646734750914,0.04413539,2579.5,2579.3,2.52012]
["bitfinex","ETHUSD",1646734751817,0.04035806,2579.5,2579.3,3.48996]
["bitfinex","ETHUSD",1646734752017,0.04413539,2579.5,2579.3,3.48996]
["bitfinex","ETHUSD",1646734753675,0.04413539,2579.5,2579.4,0.06865739]
["bitfinex","ETHUSD",1646734753877,0.04413539,2579.5,2579.3,0.5805]
["bitfinex","ETHUSD",1646734753878,5.0,2579.4,2579.3,0.5805]
["bitfinex","ETHUSD",1646734754076,5.012945,2579.4,2579.3,0.36093998]
["bitfinex","ETHUSD",1646734754275,16.882945,2579.4,2579.3,0.36093998]
["bitfinex","ETHUSD",1646734754474,4.5,2579.3,2578.8,0.97031]
["bitfinex","ETHUSD",1646734754675,11.87,2579.2,2578.8,0.97031]
["bitfinex","ETHUSD",1646734754875,1.0,2578.8,2578.5,1.94056]
["bitfinex","ETHUSD",1646734755076,1.0,2578.8,2577.5,4.6347]
["bitfinex","ETHUSD",1646734755376,14.87,2578.7,2577.4,0.04645823]
["bitfinex","ETHUSD",1646734755575,1.0,2578.3,2578.0,1.94094]
["bitfinex","ETHUSD",1646734755880,1.0,2578.1,2578.0,1.94094]
["bitfinex","ETHUSD",1646734756476,1.0,2578.1,2577.6,1.01642969]
["bitfinex","ETHUSD",1646734756677,1.0,2578.1,2577.9,1.94101]
["bitfinex","ETHUSD",1646734758330,1.0,2578.1,2577.8,0.97046]
["bitfinex","ETHUSD",1646734758533,1.0,2578.1,2577.6,1.01642969]
["bitfinex","ETHUSD",1646734758534,1.0,2578.1,2577.6,0.9705]
["bitfinex","ETHUSD",1646734759032,13.4651471,2578.1,2577.4,0.0049169]
["bitfinex","ETHUSD",1646734759231,1.3,2578.0,2576.8,0.9707]
["bitfinex","ETHUSD",1646734759431,0.98812999,2577.7,2576.8,0.9707]
["bitfinex","ETHUSD",1646734759831,0.98812999,2577.7,2577.5,0.01914051]
["bitfinex","ETHUSD",1646734760232,14.17,2578.0,2577.5,4.051e-05]
["bitfinex","ETHUSD",1646734760233,11.87,2577.8,2577.5,4.051e-05]
["bitfinex","ETHUSD",1646734760432,11.87,2577.8,2576.0,2.32949]
["bitfinex","ETHUSD",1646734760433,11.87,2577.6,2576.1,2.9587]
["bitfinex","ETHUSD",1646734760666,11.87,2577.6,2577.4,0.00490781]
["bitfinex","ETHUSD",1646734760667,12.87,2577.5,2577.4,0.00490781]
["bitfinex","ETHUSD",1646734760868,1.0,2577.5,2577.4,0.00490781]
["bitfinex","ETHUSD",1646734761068,2.0,2577.5,2577.4,0.00490781]
["bitfinex","ETHUSD",1646734761467,2.9709,2577.5,2576.2,6.41248]
["bitfinex","ETHUSD",1646734761665,2.9709,2577.5,2577.3,0.00490796]
["bitfinex","ETHUSD",1646734761867,1.0,2577.4,2577.3,0.00490796]
["bitfinex","ETHUSD",1646734762867,1.0,2577.4,2577.2,0.00494312]
["bitfinex","ETHUSD",1646734762868,0.9709,2577.3,2577.2,0.00494312]
["bitfinex","ETHUSD",1646734763571,1.9709,2577.3,2577.2,0.00494312]
["bitfinex","ETHUSD",1646734763968,1.9709,2577.3,2576.4,0.97094]
["bitfinex","ETHUSD",1646734764172,1.9709,2577.3,2577.1,0.00493361]
["bitfinex","ETHUSD",1646734764419,0.9709,2577.3,2577.1,0.00493361]
["bitfinex","ETHUSD",1646734764617,1.0,2577.2,2577.1,0.00493361]
["bitfinex","ETHUSD",1646734765216,1.0,2577.2,2576.4,0.97083]
["bitfinex","ETHUSD",1646734765619,1.0,2577.1,2576.4,0.97083]
["bitfinex","ETHUSD",1646734766418,1.0,2577.2,2576.4,0.97083]
["bitfinex","ETHUSD",1646734767021,1.0,2577.1,2576.4,0.97083]
["bitfinex","ETHUSD",1646734767821,1.0,2577.1,2576.6,0.00521825]
["bitfinex","ETHUSD",1646734768668,1.0,2577.1,2576.4,0.97083]
["bitfinex","ETHUSD",1646734769069,1.0,2577.1,2576.7,0.00521809]
["bitfinex","ETHUSD",1646734769870,1.0,2577.2,2576.6,0.02006748]
["bitfinex","ETHUSD",1646734770069,1.0,2577.2,2576.8,0.00522469]
["bitfinex","ETHUSD",1646734770570,1.0,2577.1,2576.8,0.00522469]
["bitfinex","ETHUSD",1646734770769,1.0,2577.1,2576.8,2.469e-05]
["bitfinex","ETHUSD",1646734770770,3.0,2577.0,2576.8,2.469e-05]
["bitfinex","ETHUSD",1646734770974,3.0,2577.0,2575.9,3.88269]
["bitfinex","ETHUSD",1646734770975,11.87,2576.8,2575.5,1.2042]
["bitfinex","ETHUSD",1646734771173,12.336,2576.7,2575.5,4.7042]
["bitfinex","ETHUSD",1646734771369,12.336,2576.7,2575.5,3.5]
["bitfinex","ETHUSD",1646734771573,12.336,2576.7,2575.3,7.7581]
["bitfinex","ETHUSD",1646734771574,1.0,2575.9,2575.3,4.7393]
["bitfinex","ETHUSD",1646734771828,1.0,2575.9,2575.4,1.02624999]
["bitfinex","ETHUSD",1646734772017,1.0,2575.9,2575.1,3.5]
["bitfinex","ETHUSD",1646734772218,1.0,2575.9,2574.9,2.20761377]
["bitfinex","ETHUSD",1646734772419,12.87,2575.9,2574.5,7.29]
["bitfinex","ETHUSD",1646734772619,11.87,2575.6,2575.5,0.00390132]
["bitfinex","ETHUSD",1646734773221,15.11147315,2575.6,2575.5,0.00390132]
["bitfinex","ETHUSD",1646734773422,15.11147315,2575.6,2575.5,1.32e-06]
["bitfinex","ETHUSD",1646734773423,18.99849615,2575.6,2575.5,1.32e-06]
["bitfinex","ETHUSD",1646734773624,18.99849615,2575.6,2574.6,0.64708642]
["bitfinex","ETHUSD",1646734773625,18.82620295,2575.6,2574.6,0.64708642]
["bitfinex","ETHUSD",1646734773824,11.87,2574.9,2574.6,0.64708642]
["bitfinex","ETHUSD",1646734774020,3.0,2575.0,2574.6,0.64708642]
["bitfinex","ETHUSD",1646734774021,11.87,2574.7,2574.6,0.64708642]
["bitfinex","ETHUSD",1646734774223,11.87,2574.7,2574.6,0.11318642]
["bitfinex","ETHUSD",1646734774422,13.336,2574.7,2574.6,0.11318642]
["bitfinex","ETHUSD",1646734775024,0.9721,2574.5,2573.8,0.3877]
["bitfinex","ETHUSD",1646734775222,0.9721,2574.5,2573.7,1.0027709]
["bitfinex","ETHUSD",1646734775425,1.9721,2574.5,2573.9,0.49986526]
["bitfinex","ETHUSD",1646734776269,1.9721,2574.5,2574.1,0.00371913]
["bitfinex","ETHUSD",1646734776470,1.0,2574.5,2574.1,0.00371913]
["bitfinex","ETHUSD",1646734777076,1.0,2574.5,2574.0,0.49986526]
["bitfinex","ETHUSD",1646734777572,1.0,2574.5,2574.2,0.00509729]
["bitfinex","ETHUSD",1646734778374,1.0,2574.6,2573.6,0.49986526]
["bitfinex","ETHUSD",1646734778375,13.336,2574.4,2573.6,0.49986526]
["bitfinex","ETHUSD",1646734778574,3.0,2574.3,2574.2,0.00509721]
["bitfinex","ETHUSD",1646734778782,12.336,2574.3,2574.2,0.00509721]
["bitfinex","ETHUSD",1646734778979,0.466,2574.3,2574.2,0.00509721]
["bitfinex","ETHUSD",1646734779177,1.466,2574.3,2574.2,0.00509721]
["bitfinex","ETHUSD",1646734779448,1.466,2574.3,2574.1,0.02060934]
["bitfinex","ETHUSD",1646734779851,0.466,2574.3,2574.1,0.02574651]
["bitfinex","ETHUSD",1646734780248,1.0,2574.2,2574.1,0.02574651]
["bitfinex","ETHUSD",1646734780646,1.0,2574.2,2574.1,0.02060934]
["bitfinex","ETHUSD",1646734781055,1.0,2574.4,2574.3,0.49986526]
["bitfinex","ETHUSD",1646734781248,1.0,2574.7,2574.3,0.49986526]
["bitfinex","ETHUSD",1646734781747,1.17464606,2574.8,2574.3,0.49986526]
["bitfinex","ETHUSD",1646734781748,2.17464606,2574.8,2574.3,0.49986526]
["bitfinex","ETHUSD",1646734782149,2.17464606,2574.8,2574.4,0.00513681]
["bitfinex","ETHUSD",1646734782349,1.0,2574.5,2574.4,0.00513681]
["bitfinex","ETHUSD",1646734782649,13.84205,2574.5,2574.4,0.00513681]
["bitfinex","ETHUSD",1646734783275,13.84205,2574.5,2574.3,0.49986526]
["bitfinex","ETHUSD",1646734783276,1.0,2574.4,2574.3,0.49986526]
["bitfinex","ETHUSD",1646734783576,2.0,2574.4,2574.3,0.50495732]
["bitfinex","ETHUSD",1646734783776,2.0,2574.4,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734783984,9.0,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734784175,10.466,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734784375,17.8081298,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734784578,6.9381298,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734784780,2.466,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734785179,1.466,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734785379,1.0,2574.5,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734785781,1.0,2574.7,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734785977,1.20280606,2574.8,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734786179,1.0,2574.5,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734786375,1.0,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734787034,1.0,2574.3,2574.2,1.69623168]
["bitfinex","ETHUSD",1646734787636,4.5,2574.3,2574.2,1.69623168]
["bitfinex","ETHUSD",1646734788037,4.5,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734788335,2.0,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734788937,1.0,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734789137,1.5853161,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734789337,0.5853161,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734789538,1.5853161,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734789743,1.0,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734789939,0.466,2574.7,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734789940,1.0,2574.4,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734790139,1.0,2574.3,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734790566,0.466,2574.7,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734790567,1.0,2574.5,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734790765,1.0,2574.4,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734791167,1.0,2574.5,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734791566,1.0,2574.5,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734791768,1.0,2574.4,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734792169,1.0,2574.9,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734792377,1.57816019,2575.0,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734792571,1.87816019,2575.0,2574.2,1.69623165]
["bitfinex","ETHUSD",1646734792774,1.0,2574.7,2574.2,1.69079697]
["bitfinex","ETHUSD",1646734792972,1.0,2574.5,2574.2,1.69623179]
["bitfinex","ETHUSD",1646734793773,1.0,2574.5,2574.3,0.0387314]
["bitfinex","ETHUSD",1646734794423,1.84459151,2575.0,2573.8,0.02174167]
["bitfinex","ETHUSD",1646734794424,11.87,2574.2,2573.8,0.02174167]
["bitfinex","ETHUSD",1646734794622,11.87,2574.2,2572.8,0.3877]
["bitfinex","ETHUSD",1646734794623,5.5,2573.9,2572.8,0.3877]
["bitfinex","ETHUSD",1646734794823,0.2029978,2573.2,2571.9,0.59155982]
["bitfinex","ETHUSD",1646734795028,0.2029978,2573.2,2571.9,0.0064768]
["bitfinex","ETHUSD",1646734795029,0.9727132,2572.8,2571.9,0.0064768]
["bitfinex","ETHUSD",1646734795224,14.8154264,2573.0,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734795225,15.37,2572.7,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734795427,11.87,2572.7,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734795827,1.0,2572.0,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734796224,1.94561,2572.5,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734796225,1.0,2572.1,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734796627,1.0,2572.4,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734797026,1.0,2572.6,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734797227,1.0,2572.8,2571.9,1.9451988]
["bitfinex","ETHUSD",1646734797427,1.0,2572.8,2571.9,2.9178088]
["bitfinex","ETHUSD",1646734797629,1.0,2573.0,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734797630,1.0,2572.6,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734798080,1.0,2572.8,2571.9,0.0001188]
["bitfinex","ETHUSD",1646734798274,1.0,2572.8,2571.9,0.86966468]
["bitfinex","ETHUSD",1646734798275,1.0,2572.6,2571.9,0.86966468]
["bitfinex","ETHUSD",1646734798472,12.84262,2572.8,2571.9,0.86966468]
["bitfinex","ETHUSD",1646734798473,1.0,2572.3,2571.9,0.86966468]
["bitfinex","ETHUSD",1646734799274,1.0,2572.3,2572.1,0.00541881]
["bitfinex","ETHUSD",1646734799673,1.4387032,2572.9,2572.1,0.02414372]
["bitfinex","ETHUSD",1646734799674,1.0,2572.5,2572.1,0.02414372]
["bitfinex","ETHUSD",1646734799878,0.67130421,2572.5,2572.1,0.14627474]
["bitfinex","ETHUSD",1646734800077,0.67130421,2573.0,2572.3,0.12754983]
["bitfinex","ETHUSD",1646734800278,0.3494,2573.1,2572.4,0.12754983]
["bitfinex","ETHUSD",1646734800475,0.3494,2573.1,2572.4,3.62754983]
["bitfinex","ETHUSD",1646734800675,0.3494,2573.1,2572.4,5.57205983]
["bitfinex","ETHUSD",1646734800874,0.3494,2573.1,2572.4,2.07205983]
["bitfinex","ETHUSD",1646734801075,0.3494,2573.1,2572.9,0.12754983]
["bitfinex","ETHUSD",1646734801478,0.99930421,2573.4,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734802617,0.99930421,2573.4,2573.2,0.132967]
["bitfinex","ETHUSD",1646734802819,1.97171421,2573.4,2573.2,0.132967]
["bitfinex","ETHUSD",1646734803426,0.99930421,2573.3,2573.2,0.132967]
["bitfinex","ETHUSD",1646734803622,0.99930421,2573.3,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734803821,0.99930421,2573.3,2573.2,0.13288895]
["bitfinex","ETHUSD",1646734804424,1.76943144,2573.9,2573.4,0.12754983]
["bitfinex","ETHUSD",1646734804625,8.3503,2574.4,2573.5,0.97208]
["bitfinex","ETHUSD",1646734804627,0.00468328,2574.0,2573.5,0.97208]
["bitfinex","ETHUSD",1646734804822,3.4076,2574.7,2573.5,0.97208]
["bitfinex","ETHUSD",1646734804823,7.1935,2575.1,2573.5,0.12754983]
["bitfinex","ETHUSD",1646734805022,1.0,2574.2,2573.7,0.12754983]
["bitfinex","ETHUSD",1646734805223,0.00468319,2574.0,2573.7,0.12754983]
["bitfinex","ETHUSD",1646734805429,0.00468319,2574.0,2573.9,0.12754983]
["bitfinex","ETHUSD",1646734806079,0.68044,2574.4,2573.9,0.12754983]
["bitfinex","ETHUSD",1646734806281,0.00468428,2574.1,2573.9,0.12754983]
["bitfinex","ETHUSD",1646734806481,0.00468428,2574.1,2573.7,0.13288827]
["bitfinex","ETHUSD",1646734806683,12.87468428,2574.1,2573.7,0.13288827]
["bitfinex","ETHUSD",1646734806884,1.0,2573.8,2573.7,0.13288827]
["bitfinex","ETHUSD",1646734807084,2.14661,2573.8,2573.7,0.13288827]
["bitfinex","ETHUSD",1646734807283,14.01661,2573.8,2573.7,0.12754983]
["bitfinex","ETHUSD",1646734807483,14.01661,2573.8,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734807683,14.89630821,2573.8,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734807884,1.0,2573.3,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734808284,1.0,2573.4,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734808684,1.0,2573.6,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734808986,1.0,2573.8,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734809619,12.87,2573.8,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734809818,1.0,2573.7,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734810719,11.87,2573.6,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734811018,11.87,2573.6,2573.3,0.0054132]
["bitfinex","ETHUSD",1646734811621,1.68062,2573.7,2573.3,0.0054132]
["bitfinex","ETHUSD",1646734811622,12.87,2573.5,2573.3,0.0054132]
["bitfinex","ETHUSD",1646734811835,11.87,2573.5,2573.3,0.0054132]
["bitfinex","ETHUSD",1646734812022,3.5,2573.6,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734812023,15.37,2573.4,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734812222,15.37,2573.3,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734812423,16.37,2573.3,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734812623,17.38074469,2573.3,2573.2,0.12754983]
["bitfinex","ETHUSD",1646734813271,17.38074469,2573.3,2572.0,1.94492]
["bitfinex","ETHUSD",1646734813272,18.05082,2573.2,2572.0,1.94492]
["bitfinex","ETHUSD",1646734813470,11.87,2573.0,2572.7,0.02165728]
["bitfinex","ETHUSD",1646734813670,11.87,2572.8,2572.7,5.728e-05]
["bitfinex","ETHUSD",1646734814072,16.37,2572.8,2572.7,5.728e-05]
["bitfinex","ETHUSD",1646734814271,14.06556751,2572.8,2572.7,5.728e-05]
["bitfinex","ETHUSD",1646734814572,1.02425866,2572.5,2571.5,0.9659039]
["bitfinex","ETHUSD",1646734814778,1.02425866,2572.5,2571.6,1.58634678]
["bitfinex","ETHUSD",1646734814973,1.0,2572.3,2571.6,1.58634678]
["bitfinex","ETHUSD",1646734815587,1.0,2572.8,2571.7,0.9726]
["bitfinex","ETHUSD",1646734815780,1.0,2572.8,2571.8,1.59017453]
["bitfinex","ETHUSD",1646734815978,1.0,2572.6,2571.9,1.58634678]
["bitfinex","ETHUSD",1646734816176,1.0,2572.6,2571.8,0.00382775]
["bitfinex","ETHUSD",1646734816378,1.0,2572.8,2571.8,0.00382775]
["bitfinex","ETHUSD",1646734816820,1.0,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646734817016,1.0,2572.6,2572.0,1.58621692]
["bitfinex","ETHUSD",1646734817219,1.0,2572.8,2572.2,0.00523265]
["bitfinex","ETHUSD",1646734817617,1.0,2572.6,2572.2,0.00523265]
["bitfinex","ETHUSD",1646734818019,1.0,2572.8,2571.9,1.94507]
["bitfinex","ETHUSD",1646734818222,1.0,2572.8,2572.3,0.00523251]
["bitfinex","ETHUSD",1646734818625,1.0,2572.8,2572.4,1.58603964]
["bitfinex","ETHUSD",1646734819022,1.0,2572.8,2572.5,0.96509359]
["bitfinex","ETHUSD",1646734819222,1.0,2572.8,2572.6,1.58603964]
["bitfinex","ETHUSD",1646734819423,5.7094,2574.2,2572.7,5.5]
["bitfinex","ETHUSD",1646734819424,0.4169,2573.9,2572.7,5.5]
["bitfinex","ETHUSD",1646734819624,0.00473783,2573.0,2572.8,1.58603964]
["bitfinex","ETHUSD",1646734820024,3.783e-05,2573.0,2572.9,1.58603964]
["bitfinex","ETHUSD",1646734820427,0.3889,2574.4,2572.8,1.58603964]
["bitfinex","ETHUSD",1646734820672,0.58332,2574.0,2573.2,1.20160927]
["bitfinex","ETHUSD",1646734821080,0.58332,2574.0,2572.8,0.97221]
["bitfinex","ETHUSD",1646734821283,0.58332,2574.0,2573.0,0.97216]
["bitfinex","ETHUSD",1646734821479,3.5,2574.1,2573.0,0.97216]
["bitfinex","ETHUSD",1646734821678,3.5,2574.3,2573.0,0.97216]
["bitfinex","ETHUSD",1646734821981,15.37,2574.3,2573.0,0.97216]
["bitfinex","ETHUSD",1646734822178,1.0,2573.7,2573.0,1.94431]
["bitfinex","ETHUSD",1646734822582,1.0,2573.7,2573.0,0.97215]
["bitfinex","ETHUSD",1646734823983,1.0,2573.7,2573.4,0.01669018]
["bitfinex","ETHUSD",1646734824418,1.16669,2574.1,2573.4,0.01669018]
["bitfinex","ETHUSD",1646734824419,0.3884,2574.3,2573.4,0.01669018]
["bitfinex","ETHUSD",1646734824420,0.00472652,2573.5,2573.4,0.01669018]
["bitfinex","ETHUSD",1646734824621,0.00472652,2573.5,2573.1,0.9775226]
["bitfinex","ETHUSD",1646734824819,0.00472652,2573.5,2572.9,3.27281548]
["bitfinex","ETHUSD",1646734825019,0.00472652,2573.5,2573.0,1.5856858]
["bitfinex","ETHUSD",1646734825225,1.0,2573.8,2573.0,2.5577858]
["bitfinex","ETHUSD",1646734825424,1.0,2573.7,2573.0,0.9721]
["bitfinex","ETHUSD",1646734825624,0.00472652,2573.3,2573.1,2.55767867]
["bitfinex","ETHUSD",1646734825824,3.5,2574.0,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734826128,1.0,2574.0,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734826324,1.0,2574.1,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734826723,3.5,2574.3,2573.5,0.97196]
["bitfinex","ETHUSD",1646734826724,1.0,2574.2,2573.5,0.97196]
["bitfinex","ETHUSD",1646734826926,1.0,2574.3,2573.5,0.97196]
["bitfinex","ETHUSD",1646734827427,0.56923883,2574.6,2573.9,1.18216364]
["bitfinex","ETHUSD",1646734827428,1.0,2574.6,2573.9,1.18216364]
["bitfinex","ETHUSD",1646734827826,3.5,2574.6,2573.3,4.91148715]
["bitfinex","ETHUSD",1646734828067,1.0,2574.5,2573.6,1.94376]
["bitfinex","ETHUSD",1646734828472,1.0,2574.3,2573.6,1.94376]
["bitfinex","ETHUSD",1646734829071,0.0047147,2574.1,2573.6,1.94376]
["bitfinex","ETHUSD",1646734829272,0.0047147,2574.1,2573.7,1.14137676]
["bitfinex","ETHUSD",1646734829771,0.0047147,2574.1,2573.6,1.94376]
["bitfinex","ETHUSD",1646734830174,1.0,2574.3,2573.3,3.89708715]
["bitfinex","ETHUSD",1646734830372,0.0047147,2574.0,2573.3,3.89708715]
["bitfinex","ETHUSD",1646734830774,0.0047147,2574.0,2573.4,0.87971616]
["bitfinex","ETHUSD",1646734831373,1.0,2574.3,2573.4,0.87971616]
["bitfinex","ETHUSD",1646734831832,0.0047147,2573.8,2573.6,0.97197]
["bitfinex","ETHUSD",1646734832421,1.0,2574.4,2573.6,0.97197]
["bitfinex","ETHUSD",1646734832821,0.0047147,2573.8,2573.6,0.97197]
["bitfinex","ETHUSD",1646734833425,0.0047147,2573.8,2573.4,0.87971616]
["bitfinex","ETHUSD",1646734833625,3.5,2574.3,2573.4,0.87971616]
["bitfinex","ETHUSD",1646734833829,3.5,2574.3,2573.3,3.89708715]
["bitfinex","ETHUSD",1646734833830,4.5,2574.3,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734834025,0.0047147,2573.8,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734834827,4.5,2574.3,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734835028,1.0,2574.3,2573.3,1.15025181]
["bitfinex","ETHUSD",1646734835231,0.4860237,2574.6,2573.4,1.58543014]
["bitfinex","ETHUSD",1646734835232,0.0047147,2573.7,2573.4,1.58543014]
["bitfinex","ETHUSD",1646734835431,1.0,2574.4,2573.5,5.5]
["bitfinex","ETHUSD",1646734835674,0.01885199,2574.6,2573.6,1.58543014]
["bitfinex","ETHUSD",1646734835875,0.01885199,2574.6,2573.6,3.52873014]
["bitfinex","ETHUSD",1646734836075,3.5,2575.0,2574.4,1.06327552]
["bitfinex","ETHUSD",1646734836277,1.11895962,2575.2,2574.4,1.06327552]
["bitfinex","ETHUSD",1646734836278,0.11895962,2575.2,2574.4,1.06327552]
["bitfinex","ETHUSD",1646734836480,0.59480346,2575.2,2574.4,1.06327552]
["bitfinex","ETHUSD",1646734836678,4.5,2575.5,2574.4,1.06327552]
["bitfinex","ETHUSD",1646734836878,1.0,2575.5,2574.4,1.06327552]
["bitfinex","ETHUSD",1646734837077,1.0,2575.7,2574.4,3.00632552]
["bitfinex","ETHUSD",1646734837282,1.0,2575.7,2574.8,0.97133]
["bitfinex","ETHUSD",1646734837482,1.0,2575.7,2575.0,0.9714]
["bitfinex","ETHUSD",1646734837680,0.00141441,2575.1,2575.0,0.9714]
["bitfinex","ETHUSD",1646734837881,0.00141441,2575.1,2574.7,1.94265]
["bitfinex","ETHUSD",1646734838479,1.94786922,2575.7,2574.7,1.94265]
["bitfinex","ETHUSD",1646734838680,1.0,2575.7,2574.7,1.94265]
["bitfinex","ETHUSD",1646734838881,0.00470292,2575.0,2574.8,5.4428]
["bitfinex","ETHUSD",1646734839085,0.00470292,2575.0,2574.8,1.9428]
["bitfinex","ETHUSD",1646734839366,0.00470292,2575.0,2574.8,5.4428]
["bitfinex","ETHUSD",1646734839541,0.00470292,2575.0,2574.8,1.9428]
["bitfinex","ETHUSD",1646734839742,1.0,2575.7,2574.8,1.9428]
["bitfinex","ETHUSD",1646734839942,0.00470292,2575.0,2574.9,3.5]
["bitfinex","ETHUSD",1646734840141,0.00470292,2575.0,2574.8,3.8856]
["bitfinex","ETHUSD",1646734840949,1.0,2575.7,2574.8,3.8856]
["bitfinex","ETHUSD",1646734841144,0.00470292,2575.0,2574.8,7.6856]
["bitfinex","ETHUSD",1646734841345,0.00470292,2575.0,2574.8,4.1856]
["bitfinex","ETHUSD",1646734841544,0.00470292,2575.0,2574.8,7.6856]
["bitfinex","ETHUSD",1646734841746,0.00470292,2575.0,2574.8,4.1856]
["bitfinex","ETHUSD",1646734841944,0.00470292,2575.0,2574.8,7.6856]
["bitfinex","ETHUSD",1646734842145,0.98528117,2575.9,2574.8,7.6856]
["bitfinex","ETHUSD",1646734842146,1.98528117,2575.9,2574.8,7.6856]
["bitfinex","ETHUSD",1646734842344,0.00470292,2575.0,2574.9,3.5]
["bitfinex","ETHUSD",1646734842544,0.00470292,2575.0,2574.8,4.1856]
["bitfinex","ETHUSD",1646734842943,0.01880885,2575.4,2575.0,5.5]
["bitfinex","ETHUSD",1646734843175,0.01880885,2575.4,2575.2,1.17436664]
["bitfinex","ETHUSD",1646734843375,0.56848117,2575.9,2575.2,1.17436664]
["bitfinex","ETHUSD",1646734843576,0.56848117,2575.9,2575.2,4.67436664]
["bitfinex","ETHUSD",1646734843777,0.56848117,2575.9,2575.2,1.17436664]
["bitfinex","ETHUSD",1646734844480,0.56848117,2575.9,2575.2,4.67436664]
["bitfinex","ETHUSD",1646734844679,0.56848117,2575.9,2575.2,0.97132]
["bitfinex","ETHUSD",1646734844880,0.56848117,2575.9,2575.3,0.97132]
["bitfinex","ETHUSD",1646734845078,1.0,2576.0,2575.3,0.97132]
["bitfinex","ETHUSD",1646734845278,1.0,2576.2,2575.4,3.5]
["bitfinex","ETHUSD",1646734845479,1.0,2576.4,2575.4,1.94242]
["bitfinex","ETHUSD",1646734845679,1.0,2576.4,2575.4,2.24242]
["bitfinex","ETHUSD",1646734845878,0.78117197,2576.5,2575.4,2.24242]
["bitfinex","ETHUSD",1646734845879,1.0,2576.3,2575.4,2.24242]
["bitfinex","ETHUSD",1646734846080,0.00140885,2575.9,2575.4,3.17849812]
["bitfinex","ETHUSD",1646734846283,0.00140885,2575.9,2575.6,0.97121]
["bitfinex","ETHUSD",1646734846483,0.00563455,2576.3,2575.8,3.5]
["bitfinex","ETHUSD",1646734846684,0.00563455,2576.3,2575.7,3.5]
["bitfinex","ETHUSD",1646734846933,0.5,2576.7,2575.7,0.3]
["bitfinex","ETHUSD",1646734847139,1.0,2576.9,2575.5,3.5]
["bitfinex","ETHUSD",1646734847538,1.0,2576.9,2576.0,0.97094]
["bitfinex","ETHUSD",1646734847738,1.0,2576.9,2576.2,0.97107]
["bitfinex","ETHUSD",1646734848137,1.0,2576.9,2576.2,1.27107]
["bitfinex","ETHUSD",1646734848540,1.0,2576.9,2576.0,2.91281]
["bitfinex","ETHUSD",1646734848541,0.38847,2576.8,2576.0,1.94187]
["bitfinex","ETHUSD",1646734848742,0.38847,2576.8,2575.2,5.27993]
["bitfinex","ETHUSD",1646734848743,11.87,2576.5,2575.2,5.27993]
["bitfinex","ETHUSD",1646734848943,12.64714,2576.3,2575.2,5.27993]
["bitfinex","ETHUSD",1646734849141,1.0,2576.1,2575.2,2.91283]
["bitfinex","ETHUSD",1646734849341,1.0,2576.1,2575.6,0.9714]
["bitfinex","ETHUSD",1646734849541,1.19556751,2576.3,2575.6,0.9714]
["bitfinex","ETHUSD",1646734849743,1.19556751,2576.3,2575.7,0.97119]
["bitfinex","ETHUSD",1646734849943,1.0,2576.4,2575.7,0.97119]
["bitfinex","ETHUSD",1646734850140,0.4168,2576.5,2575.7,0.97119]
["bitfinex","ETHUSD",1646734850772,0.00468762,2576.2,2575.7,0.97119]
["bitfinex","ETHUSD",1646734850974,0.00468762,2576.2,2575.9,0.97115]
["bitfinex","ETHUSD",1646734851170,0.00468762,2576.2,2576.0,0.97108]
["bitfinex","ETHUSD",1646734851376,0.00468762,2576.2,2576.0,1.27108]
["bitfinex","ETHUSD",1646734851577,0.00468762,2576.2,2576.0,0.97108]
["bitfinex","ETHUSD",1646734851877,0.59529493,2576.5,2576.0,1.27108]
["bitfinex","ETHUSD",1646734852076,0.00468762,2576.2,2576.0,0.97108]
["bitfinex","ETHUSD",1646734852278,0.00468762,2576.2,2576.1,0.97111]
["bitfinex","ETHUSD",1646734852876,0.59529493,2576.5,2576.1,0.97111]
["bitfinex","ETHUSD",1646734853279,0.00468762,2576.3,2576.1,0.97111]
["bitfinex","ETHUSD",1646734854081,0.59529493,2576.5,2576.1,0.97111]
["bitfinex","ETHUSD",1646734854318,0.00468762,2576.3,2576.1,0.97111]
["bitfinex","ETHUSD",1646734855320,1.59529493,2576.5,2576.1,0.97111]
["bitfinex","ETHUSD",1646734855526,11.87,2576.4,2576.1,0.97111]
["bitfinex","ETHUSD",1646734855726,11.87,2576.4,2576.0,1.94221]
["bitfinex","ETHUSD",1646734855727,0.00468762,2576.3,2576.0,1.94221]
["bitfinex","ETHUSD",1646734856125,1.0,2576.2,2576.0,1.94221]
["bitfinex","ETHUSD",1646734856727,1.00468762,2576.2,2576.0,1.94221]
["bitfinex","ETHUSD",1646734857532,1.29606762,2576.2,2575.9,0.3]
["bitfinex","ETHUSD",1646734857730,2.48711957,2576.2,2575.9,0.3]
["bitfinex","ETHUSD",1646734858089,2.48711957,2576.2,2575.6,1.94263]
["bitfinex","ETHUSD",1646734858090,2.49180719,2576.2,2575.6,1.94263]
["bitfinex","ETHUSD",1646734858281,1.0,2576.0,2575.6,1.94263]
["bitfinex","ETHUSD",1646734858482,12.87,2576.0,2575.5,0.3]
["bitfinex","ETHUSD",1646734858682,1.29143,2575.8,2575.5,1.27137]
["bitfinex","ETHUSD",1646734858883,1.29143,2575.8,2575.5,0.97137]
["bitfinex","ETHUSD",1646734859083,1.29143,2575.8,2575.5,1.27137]
["bitfinex","ETHUSD",1646734859483,1.29143,2575.8,2575.6,1.1]
["bitfinex","ETHUSD",1646734859884,0.29143,2575.8,2575.6,1.1]
["bitfinex","ETHUSD",1646734860284,1.29143,2575.8,2575.6,1.1]
["bitfinex","ETHUSD",1646734860483,1.29611762,2575.8,2575.6,1.1]
["bitfinex","ETHUSD",1646734861386,1.0,2575.8,2575.6,1.1]
["bitfinex","ETHUSD",1646734861585,0.00468762,2575.8,2575.7,1.1]
["bitfinex","ETHUSD",1646734862624,1.0,2576.2,2575.7,1.1]
["bitfinex","ETHUSD",1646734862822,1.0,2576.2,2575.8,1.1]
["bitfinex","ETHUSD",1646734862823,0.00468762,2575.9,2575.8,1.1]
["bitfinex","ETHUSD",1646734863627,0.00468762,2575.9,2575.8,4.6]
["bitfinex","ETHUSD",1646734863827,0.49408492,2576.4,2575.8,5.57113]
["bitfinex","ETHUSD",1646734863828,1.20272492,2576.4,2575.8,5.57113]
["bitfinex","ETHUSD",1646734864029,0.01874768,2576.4,2576.0,1.1]
["bitfinex","ETHUSD",1646734864829,0.31010768,2576.4,2576.0,1.1]
["bitfinex","ETHUSD",1646734865029,0.29136,2576.4,2576.0,1.1]
["bitfinex","ETHUSD",1646734865230,0.00468762,2576.3,2576.0,1.1]
["bitfinex","ETHUSD",1646734866177,0.29136,2576.4,2576.0,1.1]
["bitfinex","ETHUSD",1646734866375,1.0,2576.1,2576.0,1.1]
["bitfinex","ETHUSD",1646734866579,1.29139,2576.1,2576.0,1.1]
["bitfinex","ETHUSD",1646734866776,0.29139,2576.1,2576.0,1.1]
["bitfinex","ETHUSD",1646734867983,1.29139,2576.1,2576.0,1.1]
["bitfinex","ETHUSD",1646734869183,1.29139,2576.1,2576.0,1.09894]
["bitfinex","ETHUSD",1646734869424,1.13668762,2576.2,2576.0,1.09894]
["bitfinex","ETHUSD",1646734869827,1.132,2576.2,2576.0,1.09894]
["bitfinex","ETHUSD",1646734870026,1.13668762,2576.2,2576.0,1.09894]
["bitfinex","ETHUSD",1646734870229,9.0,2576.1,2575.1,0.1]
["bitfinex","ETHUSD",1646734870435,12.002,2576.0,2575.1,0.1]
["bitfinex","ETHUSD",1646734870632,0.4168,2575.4,2575.1,0.1]
["bitfinex","ETHUSD",1646734870831,0.4168,2575.4,2574.1,9.77533766]
["bitfinex","ETHUSD",1646734870832,1.0,2575.2,2574.1,9.77533766]
["bitfinex","ETHUSD",1646734871030,1.132,2575.2,2573.8,8.9757]
["bitfinex","ETHUSD",1646734871233,1.132,2575.2,2573.5,3.1853]
["bitfinex","ETHUSD",1646734871234,11.87,2574.9,2573.5,3.1853]
["bitfinex","ETHUSD",1646734871431,15.37,2574.8,2573.6,1.58495763]
["bitfinex","ETHUSD",1646734871631,15.37,2574.8,2573.5,4.05089061]
["bitfinex","ETHUSD",1646734871632,3.5,2574.8,2573.5,4.18929061]
["bitfinex","ETHUSD",1646734871830,1.0,2574.5,2573.6,1.58508038]
["bitfinex","ETHUSD",1646734872631,0.29155,2574.6,2573.6,1.58508038]
["bitfinex","ETHUSD",1646734873079,0.29155,2574.6,2573.7,3.88705]
["bitfinex","ETHUSD",1646734873284,1.29155,2574.6,2573.9,0.9718]
["bitfinex","ETHUSD",1646734873781,1.29155,2574.6,2573.7,0.3]
["bitfinex","ETHUSD",1646734873980,1.0,2574.3,2573.6,0.00538401]
["bitfinex","ETHUSD",1646734874180,0.29158,2574.3,2573.6,0.00538401]
["bitfinex","ETHUSD",1646734874581,5.37012933,2574.6,2573.5,2.80928061]
["bitfinex","ETHUSD",1646734874780,5.37012933,2574.6,2573.6,1.59046618]
["bitfinex","ETHUSD",1646734874781,1.87012933,2574.6,2573.6,1.59046618]
["bitfinex","ETHUSD",1646734874981,1.87012933,2574.6,2573.7,0.97192]
["bitfinex","ETHUSD",1646734875381,0.29156,2574.5,2573.7,0.97192]
["bitfinex","ETHUSD",1646734875584,0.29156,2574.5,2573.7,1.94376]
["bitfinex","ETHUSD",1646734875981,0.29156,2574.5,2573.9,0.97189]
["bitfinex","ETHUSD",1646734876383,0.29156,2574.5,2573.9,1.27189]
["bitfinex","ETHUSD",1646734877626,0.70836,2574.5,2573.9,1.27189]
["bitfinex","ETHUSD",1646734878029,12.57836,2574.5,2573.9,1.27189]
["bitfinex","ETHUSD",1646734878232,1.0,2574.3,2573.9,1.27189]
["bitfinex","ETHUSD",1646734878434,1.29158,2574.3,2573.9,1.27189]
["bitfinex","ETHUSD",1646734878630,0.29158,2574.3,2573.9,1.27189]
["bitfinex","ETHUSD",1646734878830,3.79158,2574.3,2573.9,0.97189]
["bitfinex","ETHUSD",1646734879031,3.79158,2574.3,2573.6,0.00538204]
["bitfinex","ETHUSD",1646734879032,0.19556751,2574.2,2573.6,0.00538204]
["bitfinex","ETHUSD",1646734879231,0.4168,2574.1,2573.6,0.00538204]
["bitfinex","ETHUSD",1646734879430,1.081,2574.0,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734879830,0.70844,2574.1,2573.3,0.00932715]
["bitfinex","ETHUSD",1646734880036,0.70844,2574.1,2573.4,1.08806573]
["bitfinex","ETHUSD",1646734880432,0.70844,2574.1,2573.5,0.97198]
["bitfinex","ETHUSD",1646734880674,1.70844,2574.1,2573.5,0.97198]
["bitfinex","ETHUSD",1646734881075,0.70844,2574.1,2573.5,0.97198]
["bitfinex","ETHUSD",1646734881276,1.70844,2574.1,2573.5,0.97198]
["bitfinex","ETHUSD",1646734881778,0.70844,2574.1,2573.5,0.97198]
["bitfinex","ETHUSD",1646734881979,0.70844,2574.1,2573.6,0.00536199]
["bitfinex","ETHUSD",1646734882179,0.70844,2574.1,2573.7,0.97201]
["bitfinex","ETHUSD",1646734882778,0.70844,2574.1,2573.6,0.00536199]
["bitfinex","ETHUSD",1646734882978,1.70844,2574.1,2573.4,1.08806573]
["bitfinex","ETHUSD",1646734883178,1.70844,2574.1,2573.6,0.00536205]
["bitfinex","ETHUSD",1646734883780,1.73037274,2574.1,2573.6,0.00536205]
["bitfinex","ETHUSD",1646734884179,0.29164,2573.9,2573.4,1.08806573]
["bitfinex","ETHUSD",1646734884425,0.29164,2573.9,2573.6,0.00536202]
["bitfinex","ETHUSD",1646734884626,0.43873274,2574.1,2573.6,0.00536202]
["bitfinex","ETHUSD",1646734884824,0.02193274,2574.1,2573.6,0.97736202]
["bitfinex","ETHUSD",1646734885025,0.02193274,2574.1,2573.6,1.27736202]
["bitfinex","ETHUSD",1646734885425,0.02193274,2574.1,2573.6,1.272]
["bitfinex","ETHUSD",1646734885625,0.02193274,2574.1,2573.6,0.97736202]
["bitfinex","ETHUSD",1646734885825,0.02193274,2574.1,2573.6,0.00536202]
["bitfinex","ETHUSD",1646734886028,3.60293274,2574.1,2573.3,0.00623276]
["bitfinex","ETHUSD",1646734886227,1.0,2573.9,2573.3,0.97831276]
["bitfinex","ETHUSD",1646734886725,1.29165,2573.9,2573.3,0.97831276]
["bitfinex","ETHUSD",1646734886925,0.29165,2573.9,2573.3,1.36671276]
["bitfinex","ETHUSD",1646734887125,1.02193274,2574.1,2573.3,1.36671276]
["bitfinex","ETHUSD",1646734887627,0.31353274,2574.1,2573.3,1.36671276]
["bitfinex","ETHUSD",1646734887829,0.31353274,2574.1,2573.3,0.97831276]
["bitfinex","ETHUSD",1646734889080,0.31353274,2574.1,2573.3,1.95026276]
["bitfinex","ETHUSD",1646734889883,0.31353274,2574.1,2573.3,0.97831276]
["bitfinex","ETHUSD",1646734890481,0.31353274,2574.1,2573.5,0.00535815]
["bitfinex","ETHUSD",1646734891485,0.31353274,2574.1,2573.3,0.97830276]
["bitfinex","ETHUSD",1646734891681,0.31353274,2574.1,2573.5,0.00510981]
["bitfinex","ETHUSD",1646734892636,0.31353274,2574.1,2573.4,1.18216665]
["bitfinex","ETHUSD",1646734892937,0.31353274,2574.1,2573.5,0.00510981]
["bitfinex","ETHUSD",1646734893135,0.31353274,2574.1,2573.6,0.97199]
["bitfinex","ETHUSD",1646734894536,0.31353274,2574.1,2573.5,0.00510983]
["bitfinex","ETHUSD",1646734894738,1.31353274,2574.1,2573.5,0.00510983]
["bitfinex","ETHUSD",1646734895137,0.29163,2573.9,2573.3,0.97207]
["bitfinex","ETHUSD",1646734895575,0.29163,2573.9,2573.5,0.00493735]
["bitfinex","ETHUSD",1646734896179,0.29163,2573.9,2573.3,2.02113271]
["bitfinex","ETHUSD",1646734896381,0.29163,2573.9,2573.5,0.0049733]
["bitfinex","ETHUSD",1646734896584,0.21634274,2574.1,2573.5,0.0049733]
["bitfinex","ETHUSD",1646734896780,0.21634274,2574.1,2573.6,0.97198]
["bitfinex","ETHUSD",1646734898787,0.21634274,2574.1,2573.3,2.40953271]
["bitfinex","ETHUSD",1646734899088,0.19442,2573.9,2573.5,0.00480556]
["bitfinex","ETHUSD",1646734899335,0.21393466,2573.9,2573.5,0.00480556]
["bitfinex","ETHUSD",1646734899726,0.21393466,2573.9,2573.3,2.02113271]
["bitfinex","ETHUSD",1646734900133,0.21393466,2573.9,2573.5,0.00480027]
["bitfinex","ETHUSD",1646734901032,0.21393466,2573.9,2573.3,2.02113271]
["bitfinex","ETHUSD",1646734901233,0.01951466,2573.9,2573.5,0.00480027]
["bitfinex","ETHUSD",1646734901431,0.6002933,2573.9,2573.5,0.00480027]
["bitfinex","ETHUSD",1646734901635,0.6002933,2573.9,2573.5,1.94861027]
["bitfinex","ETHUSD",1646734902235,0.6002933,2573.9,2573.5,1.94381]
["bitfinex","ETHUSD",1646734902435,0.6002933,2573.9,2573.5,1.94862804]
["bitfinex","ETHUSD",1646734902635,1.00396119,2574.5,2573.5,13.80893804]
["bitfinex","ETHUSD",1646734902636,0.00396119,2574.5,2573.5,13.80893804]
["bitfinex","ETHUSD",1646734902836,0.00396119,2574.5,2573.8,0.3884]
["bitfinex","ETHUSD",1646734903072,0.00396119,2574.5,2573.9,0.3884]
["bitfinex","ETHUSD",1646734903277,0.00396119,2574.5,2573.8,1.94316]
["bitfinex","ETHUSD",1646734903478,0.77294933,2574.6,2573.8,1.94316]
["bitfinex","ETHUSD",1646734903676,0.77294933,2574.6,2573.7,0.3]
["bitfinex","ETHUSD",1646734903877,0.96141708,2574.5,2573.5,11.45263881]
["bitfinex","ETHUSD",1646734904077,0.96141708,2574.5,2573.5,10.50482524]
["bitfinex","ETHUSD",1646734904281,0.01949416,2573.8,2573.5,10.50482524]
["bitfinex","ETHUSD",1646734904677,0.01949416,2573.8,2573.5,10.5]
["bitfinex","ETHUSD",1646734904881,0.01949416,2573.8,2573.5,10.50482517]
["bitfinex","ETHUSD",1646734905880,0.01949416,2573.8,2573.5,10.5]
["bitfinex","ETHUSD",1646734906080,0.01949416,2573.8,2573.5,10.50362157]
["bitfinex","ETHUSD",1646734906280,0.01949416,2573.8,2573.5,0.00362157]
["bitfinex","ETHUSD",1646734906935,0.01949416,2573.8,2573.0,0.05529832]
["bitfinex","ETHUSD",1646734907132,0.01949416,2573.8,2573.0,1.17700963]
["bitfinex","ETHUSD",1646734907333,0.01949416,2573.8,2573.5,0.00481022]
["bitfinex","ETHUSD",1646734908334,0.01949416,2573.8,2573.1,0.97203]
["bitfinex","ETHUSD",1646734908636,0.01949416,2573.8,2573.5,0.00481022]
["bitfinex","ETHUSD",1646734909538,0.01949416,2573.8,2573.3,0.97194]
["bitfinex","ETHUSD",1646734909733,0.01949416,2573.8,2573.5,0.00481083]
["bitfinex","ETHUSD",1646734910673,0.01949416,2573.8,2573.0,1.17700963]
["bitfinex","ETHUSD",1646734910872,0.01949416,2573.8,2573.5,0.00480984]
["bitfinex","ETHUSD",1646734911973,0.01949416,2573.8,2573.0,0.05529832]
["bitfinex","ETHUSD",1646734912176,0.01949416,2573.8,2573.5,0.00480984]
["bitfinex","ETHUSD",1646734913178,0.01949416,2573.8,2573.0,0.05529832]
["bitfinex","ETHUSD",1646734913379,0.01949416,2573.8,2573.5,0.00480983]
["bitfinex","ETHUSD",1646734914433,1.06955718,2573.7,2573.5,0.00480998]
["bitfinex","ETHUSD",1646734915435,1.26399718,2573.7,2573.0,0.05529832]
["bitfinex","ETHUSD",1646734915637,1.26399718,2573.7,2573.1,1.58565838]
["bitfinex","ETHUSD",1646734915835,1.26399718,2573.7,2573.5,0.00480995]
["bitfinex","ETHUSD",1646734916037,0.19444,2573.7,2573.5,0.00480995]
["bitfinex","ETHUSD",1646734916636,0.19444,2573.7,2573.0,0.05529832]
["bitfinex","ETHUSD",1646734916837,0.19444,2573.7,2573.1,1.5856522]
["bitfinex","ETHUSD",1646734918279,0.01949416,2573.8,2573.1,1.58413689]
["bitfinex","ETHUSD",1646734919379,1.11796381,2573.8,2573.1,1.58413689]
["bitfinex","ETHUSD",1646734919579,1.11796381,2573.8,2573.1,1.97253689]
["bitfinex","ETHUSD",1646734919881,1.11796381,2573.8,2573.0,0.44369832]
["bitfinex","ETHUSD",1646734920481,1.11796381,2573.8,2573.3,0.00513597]
["bitfinex","ETHUSD",1646734921483,1.11796381,2573.8,2573.0,0.05529832]
["bitfinex","ETHUSD",1646734921685,1.11796381,2573.8,2573.4,0.00514005]
["bitfinex","ETHUSD",1646734922140,0.09722,2573.7,2573.4,0.00514005]
["bitfinex","ETHUSD",1646734922745,0.09722,2573.7,2572.7,2.64338398]
["bitfinex","ETHUSD",1646734922944,0.09722,2573.7,2573.4,0.00514005]
["bitfinex","ETHUSD",1646734923944,0.02381536,2573.7,2572.8,0.69923398]
["bitfinex","ETHUSD",1646734924143,0.02381536,2573.7,2573.4,0.00514005]
["bitfinex","ETHUSD",1646734925143,0.02381536,2573.7,2572.9,1.67131398]
["bitfinex","ETHUSD",1646734925346,0.02381536,2573.7,2573.4,0.00496657]
["bitfinex","ETHUSD",1646734926276,0.02381536,2573.7,2573.0,1.159]
["bitfinex","ETHUSD",1646734926476,0.02381536,2573.7,2573.4,0.00377458]
["bitfinex","ETHUSD",1646734927482,0.02381536,2573.7,2573.0,1.159]
["bitfinex","ETHUSD",1646734927684,0.02381536,2573.7,2573.4,0.00377458]
["bitfinex","ETHUSD",1646734928283,0.59699259,2573.9,2573.4,0.00377458]
["bitfinex","ETHUSD",1646734928483,1.59699259,2573.9,2573.4,0.00377458]
["bitfinex","ETHUSD",1646734928684,1.59699259,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646734928685,0.02386569,2573.6,2573.3,1.159]
["bitfinex","ETHUSD",1646734928883,1.59699259,2573.9,2573.5,0.00382059]
["bitfinex","ETHUSD",1646734929931,1.59699259,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646734930536,5.09699259,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646734930732,1.59699259,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646734931337,5.09699259,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646734931537,2.4720329,2574.0,2573.4,1.159]
["bitfinex","ETHUSD",1646734931735,2.1720329,2574.0,2573.4,1.159]
["bitfinex","ETHUSD",1646734931935,1.0,2573.8,2573.4,1.159]
["bitfinex","ETHUSD",1646734932533,1.5190329,2574.0,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734932735,1.0,2573.9,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734933206,1.0,2573.8,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734933403,1.0,2573.8,2573.4,1.159]
["bitfinex","ETHUSD",1646734933603,1.0,2573.6,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734933803,1.0,2573.9,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734934204,0.001,2573.6,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734934405,1.0246452,2573.9,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734934607,1.0246452,2573.9,2573.4,1.159]
["bitfinex","ETHUSD",1646734934808,1.0,2573.6,2573.4,1.159]
["bitfinex","ETHUSD",1646734935007,1.0,2573.6,2573.4,1.16434591]
["bitfinex","ETHUSD",1646734935607,1.0,2573.8,2573.4,1.16434591]
["bitfinex","ETHUSD",1646734935909,1.0,2573.8,2573.4,1.159]
["bitfinex","ETHUSD",1646734936107,1.0,2573.8,2573.4,1.16434598]
["bitfinex","ETHUSD",1646734936307,1.0,2573.6,2573.4,1.16434598]
["bitfinex","ETHUSD",1646734936507,1.61566909,2573.9,2573.4,1.16434598]
["bitfinex","ETHUSD",1646734936710,0.122,2573.6,2573.4,1.16434598]
["bitfinex","ETHUSD",1646734936939,1.61566909,2573.9,2573.4,1.16434598]
["bitfinex","ETHUSD",1646734937139,1.61566909,2573.9,2573.4,1.159]
["bitfinex","ETHUSD",1646734937339,1.61566909,2573.9,2573.5,0.00394411]
["bitfinex","ETHUSD",1646734937538,5.5,2573.8,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734937740,0.122,2573.6,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734937939,0.047,2573.6,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734938345,1.0,2573.5,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734939652,2.0,2573.5,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734939847,11.4224,2573.7,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734940147,0.223,2573.5,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734940576,0.466,2573.6,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734940778,1.0,2573.5,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734941779,10.7368,2573.5,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734941983,0.466,2573.6,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734942182,0.116,2573.5,2573.4,0.00394411]
["bitfinex","ETHUSD",1646734942382,5.5,2573.4,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734942583,1.0,2573.5,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734942983,1.0,2573.4,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734943481,1.0,2573.2,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734944525,1.00141425,2573.2,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734945530,1.0,2573.2,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734945732,1.00471417,2573.2,2572.9,1.09911364]
["bitfinex","ETHUSD",1646734945931,1.00471417,2573.2,2572.8,1.94983373]
["bitfinex","ETHUSD",1646734945933,1.00471417,2573.2,2573.0,1.09911364]
["bitfinex","ETHUSD",1646734945934,0.00471417,2573.2,2573.0,1.09911364]
["bitfinex","ETHUSD",1646734946132,0.00471417,2573.2,2572.8,0.00533373]
["bitfinex","ETHUSD",1646734946133,2.0,2573.0,2572.8,0.00533373]
["bitfinex","ETHUSD",1646734946436,2.0,2573.0,2572.5,1.159]
["bitfinex","ETHUSD",1646734946437,8.136,2572.9,2572.5,1.12539236]
["bitfinex","ETHUSD",1646734946632,1.10680709,2572.8,2572.5,1.12539236]
["bitfinex","ETHUSD",1646734946832,1.10680709,2572.8,2571.9,1.12757341]
["bitfinex","ETHUSD",1646734947234,0.134,2572.6,2571.9,1.12757341]
["bitfinex","ETHUSD",1646734947436,0.6992,2572.6,2572.3,1.12539236]
["bitfinex","ETHUSD",1646734947633,1.0,2572.3,2571.8,0.00218105]
["bitfinex","ETHUSD",1646734947841,1.0,2572.3,2571.5,1.58637088]
["bitfinex","ETHUSD",1646734947842,17.836,2572.2,2571.5,1.58637088]
["bitfinex","ETHUSD",1646734948078,4.0,2571.5,2570.8,6.84459]
["bitfinex","ETHUSD",1646734948279,0.8764438,2571.6,2570.8,0.5]
["bitfinex","ETHUSD",1646734948280,2.7796438,2571.6,2570.8,0.5]
["bitfinex","ETHUSD",1646734948481,5.82754177,2571.6,2570.8,0.5]
["bitfinex","ETHUSD",1646734948681,5.82754177,2571.6,2570.8,0.45]
["bitfinex","ETHUSD",1646734948884,5.82754177,2571.6,2571.0,0.97313]
["bitfinex","ETHUSD",1646734949382,4.51389797,2571.6,2571.0,0.6047334]
["bitfinex","ETHUSD",1646734949582,4.51389797,2571.6,2571.0,0.45550587]
["bitfinex","ETHUSD",1646734949782,1.466,2571.6,2571.0,0.45550587]
["bitfinex","ETHUSD",1646734949983,1.466,2571.6,2571.0,1e-08]
["bitfinex","ETHUSD",1646734950286,2.04778742,2571.6,2571.0,1e-08]
["bitfinex","ETHUSD",1646734950489,1.58178742,2571.6,2571.0,1e-08]
["bitfinex","ETHUSD",1646734950683,1.58178742,2571.6,2571.2,0.00531629]
["bitfinex","ETHUSD",1646734950884,1.58178742,2571.6,2571.2,0.97828629]
["bitfinex","ETHUSD",1646734951487,11.82384204,2572.1,2571.3,3.5]
["bitfinex","ETHUSD",1646734951488,8.776,2572.1,2571.3,3.5]
["bitfinex","ETHUSD",1646734951691,0.6992,2572.1,2571.3,3.89229984]
["bitfinex","ETHUSD",1646734951932,7.91538749,2572.3,2571.3,3.89229984]
["bitfinex","ETHUSD",1646734952131,5.20918749,2572.3,2571.3,3.89229984]
["bitfinex","ETHUSD",1646734952734,5.20918749,2572.3,2571.3,3.8884]
["bitfinex","ETHUSD",1646734952932,5.20918749,2572.3,2571.7,0.00516323]
["bitfinex","ETHUSD",1646734953333,0.58318749,2572.3,2571.7,0.00516323]
["bitfinex","ETHUSD",1646734953934,0.58318749,2572.3,2571.5,3.5]
["bitfinex","ETHUSD",1646734954134,0.58318749,2572.3,2571.9,0.00516293]
["bitfinex","ETHUSD",1646734955136,0.58318749,2572.3,2571.8,0.97273]
["bitfinex","ETHUSD",1646734955335,2.16888225,2572.5,2572.0,0.00506597]
["bitfinex","ETHUSD",1646734955578,1.0,2572.3,2572.0,0.00506597]
["bitfinex","ETHUSD",1646734955776,1.0,2572.3,2572.0,0.63214861]
["bitfinex","ETHUSD",1646734955981,1.66156751,2572.3,2572.0,0.63214861]
["bitfinex","ETHUSD",1646734956279,1.0,2572.1,2572.0,0.62708264]
["bitfinex","ETHUSD",1646734956683,1.0,2572.1,2572.0,0.63216192]
["bitfinex","ETHUSD",1646734957485,1.0,2572.1,2572.0,0.62708264]
["bitfinex","ETHUSD",1646734961234,1.0,2572.1,2571.0,2.91849001]
["bitfinex","ETHUSD",1646734961235,5.5,2572.0,2571.0,2.91849001]
["bitfinex","ETHUSD",1646734961435,0.6992,2571.8,2571.5,0.01991141]
["bitfinex","ETHUSD",1646734961636,1.1652,2571.8,2571.5,0.01991141]
["bitfinex","ETHUSD",1646734962039,1.0,2571.6,2571.5,0.99294141]
["bitfinex","ETHUSD",1646734962433,1.466,2571.8,2571.5,0.97303]
["bitfinex","ETHUSD",1646734962637,0.466,2571.8,2571.5,0.97801559]
["bitfinex","ETHUSD",1646734963077,1.0,2571.9,2571.5,0.97801559]
["bitfinex","ETHUSD",1646734963281,1.0,2572.1,2571.5,0.97801559]
["bitfinex","ETHUSD",1646734963581,1.0,2572.1,2571.5,0.97303]
["bitfinex","ETHUSD",1646734963983,1.0,2572.0,2571.6,0.00498552]
["bitfinex","ETHUSD",1646734964181,1.0,2571.9,2571.6,0.00498552]
["bitfinex","ETHUSD",1646734964787,1.0,2571.9,2571.5,0.97303]
["bitfinex","ETHUSD",1646734964984,0.762,2571.9,2571.6,0.00483058]
["bitfinex","ETHUSD",1646734965184,3.8,2572.0,2571.6,0.00483058]
["bitfinex","ETHUSD",1646734965185,1.12959388,2572.7,2571.6,0.00483058]
["bitfinex","ETHUSD",1646734965384,9.966,2572.7,2571.6,0.00483058]
["bitfinex","ETHUSD",1646734965583,0.3,2572.0,2571.6,0.00483058]
["bitfinex","ETHUSD",1646734965784,0.891,2571.9,2571.6,0.00700406]
["bitfinex","ETHUSD",1646734965986,0.891,2571.9,2571.5,0.97303]
["bitfinex","ETHUSD",1646734966186,0.0972847,2572.2,2572.0,0.00482951]
["bitfinex","ETHUSD",1646734966384,1.7821315,2572.4,2572.0,0.00482951]
["bitfinex","ETHUSD",1646734966585,1.5876315,2572.4,2572.0,0.00482951]
["bitfinex","ETHUSD",1646734966826,1.0,2572.1,2572.0,0.00482951]
["bitfinex","ETHUSD",1646734967026,0.41536311,2572.6,2572.0,0.00482951]
["bitfinex","ETHUSD",1646734967230,0.20263294,2572.7,2571.6,0.00217348]
["bitfinex","ETHUSD",1646734967231,12.59414311,2572.7,2571.6,0.00217348]
["bitfinex","ETHUSD",1646734967425,0.3,2572.0,2571.7,0.01932066]
["bitfinex","ETHUSD",1646734967625,0.291,2572.1,2571.7,0.01932066]
["bitfinex","ETHUSD",1646734967829,0.2919,2572.5,2571.7,0.01932066]
["bitfinex","ETHUSD",1646734968026,0.0973,2571.9,2571.7,0.01932066]
["bitfinex","ETHUSD",1646734968430,0.0001,2571.9,2571.6,0.97292]
["bitfinex","ETHUSD",1646734968631,0.0001,2571.9,2571.6,0.99286076]
["bitfinex","ETHUSD",1646734968831,0.0001,2571.9,2571.6,0.01994076]
["bitfinex","ETHUSD",1646734969031,0.84034447,2573.2,2571.8,2.5]
["bitfinex","ETHUSD",1646734969032,1.0,2572.5,2571.8,2.5]
["bitfinex","ETHUSD",1646734969231,1.56907612,2572.5,2571.9,3.5]
["bitfinex","ETHUSD",1646734969434,1.56907612,2572.5,2571.9,4.86101]
["bitfinex","ETHUSD",1646734969632,1.56907612,2572.5,2572.1,0.3884]
["bitfinex","ETHUSD",1646734969835,0.56907612,2572.5,2572.2,2.33323]
["bitfinex","ETHUSD",1646734970035,2.89918976,2573.0,2572.2,2.33323]
["bitfinex","ETHUSD",1646734970234,2.89918976,2573.0,2572.4,1.27981875]
["bitfinex","ETHUSD",1646734970235,0.00473976,2573.0,2572.4,1.27981875]
["bitfinex","ETHUSD",1646734970433,0.00473976,2573.0,2572.5,0.3884]
["bitfinex","ETHUSD",1646734970878,0.59265447,2573.2,2572.5,0.3884]
["bitfinex","ETHUSD",1646734971083,0.59265447,2573.2,2572.4,2.2058855]
["bitfinex","ETHUSD",1646734971084,0.00474078,2573.0,2572.6,1.94960248]
["bitfinex","ETHUSD",1646734971280,0.00474078,2573.0,2572.7,1.1]
["bitfinex","ETHUSD",1646734971877,0.59265447,2573.2,2572.7,1.1]
["bitfinex","ETHUSD",1646734972079,0.00474105,2573.0,2572.7,1.10499237]
["bitfinex","ETHUSD",1646734972280,0.00474105,2573.0,2572.8,1.1]
["bitfinex","ETHUSD",1646734972880,0.00474105,2573.0,2572.8,2.14702939]
["bitfinex","ETHUSD",1646734973080,0.59265447,2573.2,2572.8,2.14702939]
["bitfinex","ETHUSD",1646734973484,0.59265447,2573.2,2572.8,1.1]
["bitfinex","ETHUSD",1646734973485,0.00474111,2573.0,2572.8,1.1]
["bitfinex","ETHUSD",1646734974326,0.61113087,2573.2,2572.8,1.1]
["bitfinex","ETHUSD",1646734974526,0.10199111,2573.0,2572.8,1.1]
["bitfinex","ETHUSD",1646734974727,0.10199111,2573.0,2572.9,1.1]
["bitfinex","ETHUSD",1646734975529,2.56325,2573.0,2572.9,1.1]
["bitfinex","ETHUSD",1646734975729,2.466,2573.0,2572.9,1.1]
["bitfinex","ETHUSD",1646734976127,1.466,2573.0,2572.9,1.1]
["bitfinex","ETHUSD",1646734978982,1.466,2573.0,2572.9,1.093674]
["bitfinex","ETHUSD",1646734979381,1.49057518,2573.0,2572.9,1.093674]
["bitfinex","ETHUSD",1646734981384,3.5,2572.8,2572.1,0.02119608]
["bitfinex","ETHUSD",1646734981581,11.87,2572.9,2571.7,1.94781348]
["bitfinex","ETHUSD",1646734981582,4.466,2572.7,2571.7,1.94781348]
["bitfinex","ETHUSD",1646734981824,0.466,2572.6,2572.1,0.01551215]
["bitfinex","ETHUSD",1646734982023,1.0,2572.5,2572.1,0.01551215]
["bitfinex","ETHUSD",1646734982222,1.0,2572.5,2571.9,0.634]
["bitfinex","ETHUSD",1646734983030,1.0,2572.5,2572.3,0.634]
["bitfinex","ETHUSD",1646734983427,9.0,2572.4,2571.4,5.8257]
["bitfinex","ETHUSD",1646734983727,9.0,2572.4,2571.4,1.14117348]
["bitfinex","ETHUSD",1646734983728,1.0,2572.0,2571.4,1.14117348]
["bitfinex","ETHUSD",1646734983932,1.0,2571.7,2571.2,3.05665997]
["bitfinex","ETHUSD",1646734984130,1.0,2571.7,2571.6,1.94574]
["bitfinex","ETHUSD",1646734984327,1.0,2572.0,2571.9,0.9845789]
["bitfinex","ETHUSD",1646734984527,0.00144976,2572.2,2571.9,1.5115789]
["bitfinex","ETHUSD",1646734985226,0.57537521,2572.5,2571.8,0.527]
["bitfinex","ETHUSD",1646734985677,0.57537521,2572.5,2571.9,0.00529672]
["bitfinex","ETHUSD",1646734985678,0.00483263,2572.2,2571.9,0.00529672]
["bitfinex","ETHUSD",1646734986077,0.00483263,2572.2,2571.9,0.53229672]
["bitfinex","ETHUSD",1646734986474,0.57537521,2572.5,2572.0,0.527]
["bitfinex","ETHUSD",1646734986674,0.00483263,2572.2,2572.0,0.527]
["bitfinex","ETHUSD",1646734987676,0.57537521,2572.5,2572.0,0.527]
["bitfinex","ETHUSD",1646734987876,0.00483272,2572.2,2572.0,0.53229665]
["bitfinex","ETHUSD",1646734988882,1.0,2572.4,2572.0,0.527]
["bitfinex","ETHUSD",1646734989082,0.0226834,2572.1,2572.0,0.53084668]
["bitfinex","ETHUSD",1646734989928,0.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646734990130,1.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646734990934,0.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646734996386,1.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646734998834,0.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646734999836,1.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735000039,0.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735001284,1.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735003085,0.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735003286,1.0226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735003889,4.5226834,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735004085,2.21825091,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735004327,2.68425091,2572.1,2572.0,0.527]
["bitfinex","ETHUSD",1646735005931,2.68425091,2572.1,2572.0,0.52608288]
["bitfinex","ETHUSD",1646735009784,2.68425091,2572.1,2571.6,1.159]
["bitfinex","ETHUSD",1646735009987,1.0,2571.8,2571.3,1.17885049]
["bitfinex","ETHUSD",1646735010186,1.0,2571.8,2571.5,1.159]
["bitfinex","ETHUSD",1646735010486,1.0,2571.7,2571.5,1.159]
["bitfinex","ETHUSD",1646735010987,1.0,2571.7,2571.6,1.159]
["bitfinex","ETHUSD",1646735012634,2.466,2571.7,2571.6,0.5906523]
["bitfinex","ETHUSD",1646735013237,2.466,2571.7,2571.5,0.00480429]
["bitfinex","ETHUSD",1646735013238,6.08632958,2571.6,2571.3,0.82111975]
["bitfinex","ETHUSD",1646735013437,0.466,2571.5,2571.1,0.84033979]
["bitfinex","ETHUSD",1646735013638,0.466,2571.5,2570.6,2.33534]
["bitfinex","ETHUSD",1646735013639,17.37,2571.4,2570.6,2.33534]
["bitfinex","ETHUSD",1646735013838,0.3,2571.0,2570.6,0.3888]
["bitfinex","ETHUSD",1646735014041,0.466,2570.9,2570.6,0.3888]
["bitfinex","ETHUSD",1646735014240,1.0,2570.7,2570.6,0.3888]
["bitfinex","ETHUSD",1646735014440,1.466,2570.7,2570.3,0.0150438]
["bitfinex","ETHUSD",1646735014845,1.0,2570.5,2570.3,0.0150438]
["bitfinex","ETHUSD",1646735015242,1.0,2570.4,2570.3,0.0150438]
["bitfinex","ETHUSD",1646735015440,1.0,2570.4,2570.3,0.01856701]
["bitfinex","ETHUSD",1646735015680,1.0,2570.4,2570.3,0.44994319]
["bitfinex","ETHUSD",1646735015886,1.97346,2570.4,2570.3,0.44994319]
["bitfinex","ETHUSD",1646735016480,1.466,2570.4,2570.0,0.0105864]
["bitfinex","ETHUSD",1646735016681,1.466,2570.4,2569.9,1.94718]
["bitfinex","ETHUSD",1646735016880,2.94735,2570.2,2569.9,1.94718]
["bitfinex","ETHUSD",1646735017282,0.466,2570.1,2569.9,0.1905998]
["bitfinex","ETHUSD",1646735017881,0.97367,2570.0,2569.9,1.37994789]
["bitfinex","ETHUSD",1646735018483,0.97367,2570.0,2569.9,1.67994789]
["bitfinex","ETHUSD",1646735022040,0.97367,2570.0,2569.9,0.70628789]
["bitfinex","ETHUSD",1646735022242,0.97367,2570.0,2569.9,0.40628789]
["bitfinex","ETHUSD",1646735022440,0.59102316,2570.1,2569.9,3.90628789]
["bitfinex","ETHUSD",1646735022643,1.0,2570.3,2569.9,3.90628789]
["bitfinex","ETHUSD",1646735022644,1.0,2570.3,2570.1,2.5]
["bitfinex","ETHUSD",1646735022840,0.02386489,2570.4,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735023882,0.02386489,2570.4,2570.2,0.21568809]
["bitfinex","ETHUSD",1646735024084,1.0,2570.6,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735024285,1.97336,2570.6,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735025686,2.43936,2570.6,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735025885,2.43936,2570.6,2570.2,0.00529183]
["bitfinex","ETHUSD",1646735026287,2.43936,2570.6,2570.1,0.21568809]
["bitfinex","ETHUSD",1646735026487,2.43936,2570.6,2570.2,0.00529183]
["bitfinex","ETHUSD",1646735027330,2.43936,2570.6,2570.0,0.21568809]
["bitfinex","ETHUSD",1646735027535,1.0,2570.5,2570.2,0.22058396]
["bitfinex","ETHUSD",1646735027732,1.466,2570.5,2570.2,0.22058396]
["bitfinex","ETHUSD",1646735027931,2.439531,2570.5,2570.2,0.22058396]
["bitfinex","ETHUSD",1646735028335,1.466,2570.5,2570.2,0.22058396]
["bitfinex","ETHUSD",1646735028635,1.466,2570.5,2570.2,0.21568809]
["bitfinex","ETHUSD",1646735028835,1.97336,2570.6,2570.2,0.22058394]
["bitfinex","ETHUSD",1646735029236,1.0,2570.5,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735029435,0.97327,2570.9,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735029436,1.97327,2570.9,2570.3,0.21568809]
["bitfinex","ETHUSD",1646735029636,1.97327,2570.9,2570.5,0.21568809]
["bitfinex","ETHUSD",1646735029837,0.02380979,2570.6,2570.5,0.21568809]
["bitfinex","ETHUSD",1646735030040,0.02380979,2570.6,2570.5,0.60408809]
["bitfinex","ETHUSD",1646735030237,0.02380979,2570.6,2570.5,1.57731809]
["bitfinex","ETHUSD",1646735031787,0.00465105,2571.1,2570.8,0.60408809]
["bitfinex","ETHUSD",1646735031986,0.00465105,2571.1,2570.9,0.21568809]
["bitfinex","ETHUSD",1646735032187,0.58459743,2571.1,2570.9,0.21568809]
["bitfinex","ETHUSD",1646735032485,0.58924848,2571.1,2570.9,0.21568809]
["bitfinex","ETHUSD",1646735033086,0.58924848,2571.1,2570.9,2.55006809]
["bitfinex","ETHUSD",1646735033292,0.58459743,2571.1,2571.0,1.70031089]
["bitfinex","ETHUSD",1646735033690,0.58924929,2571.1,2571.0,1.70031089]
["bitfinex","ETHUSD",1646735034189,0.00465186,2571.1,2571.0,1.70031089]
["bitfinex","ETHUSD",1646735034635,0.58213569,2571.5,2571.0,1.70031089]
["bitfinex","ETHUSD",1646735034836,0.00421892,2571.2,2571.0,1.70031089]
["bitfinex","ETHUSD",1646735035934,0.58213569,2571.5,2571.1,0.21568809]
["bitfinex","ETHUSD",1646735036138,0.00421892,2571.2,2571.1,0.21568809]
["bitfinex","ETHUSD",1646735036935,0.58213569,2571.5,2571.2,0.60408809]
["bitfinex","ETHUSD",1646735037135,0.58213569,2571.5,2571.3,0.21568809]
["bitfinex","ETHUSD",1646735037733,0.58213569,2571.5,2571.4,1.49483731]
["bitfinex","ETHUSD",1646735042034,1.0,2572.2,2571.6,0.21568809]
["bitfinex","ETHUSD",1646735042234,1.58553092,2572.4,2571.6,0.21568809]
["bitfinex","ETHUSD",1646735042636,0.58553092,2572.4,2571.6,0.21568809]
["bitfinex","ETHUSD",1646735042938,0.58553092,2572.4,2571.6,0.60408809]
["bitfinex","ETHUSD",1646735043140,0.58553092,2572.4,2572.0,0.21568809]
["bitfinex","ETHUSD",1646735043338,0.00415336,2572.1,2572.0,1.18828809]
["bitfinex","ETHUSD",1646735043539,0.00415336,2572.1,2572.0,0.21568809]
["bitfinex","ETHUSD",1646735043940,1.47015336,2572.1,2572.0,0.21568809]
["bitfinex","ETHUSD",1646735044338,1.466,2572.1,2571.4,0.21786157]
["bitfinex","ETHUSD",1646735044540,0.97294,2571.9,2571.4,0.21568809]
["bitfinex","ETHUSD",1646735044743,1.43894,2571.9,2571.4,0.21568809]
["bitfinex","ETHUSD",1646735045600,1.97299,2571.6,2571.3,0.01757746]
["bitfinex","ETHUSD",1646735045796,0.97299,2571.6,2571.3,0.01757746]
["bitfinex","ETHUSD",1646735046593,0.97299,2571.6,2571.2,0.21568809]
["bitfinex","ETHUSD",1646735046995,0.97714166,2571.6,2571.2,0.21568809]
["bitfinex","ETHUSD",1646735047194,0.97314,2571.4,2571.0,0.21568809]
["bitfinex","ETHUSD",1646735047395,0.466,2571.3,2571.0,0.21568809]
["bitfinex","ETHUSD",1646735047595,3.966,2571.3,2571.0,0.21568809]
["bitfinex","ETHUSD",1646735047797,1.0,2571.1,2571.0,0.21568809]
["bitfinex","ETHUSD",1646735047996,1.466,2571.1,2571.0,0.21568809]
["bitfinex","ETHUSD",1646735048194,2.43929,2571.1,2570.6,0.00217348]
["bitfinex","ETHUSD",1646735048397,2.43929,2571.1,2570.5,0.21568809]
["bitfinex","ETHUSD",1646735048595,1.0,2570.9,2570.5,0.21568809]
["bitfinex","ETHUSD",1646735048995,1.466,2570.9,2570.5,0.21568809]
["bitfinex","ETHUSD",1646735049647,0.466,2570.9,2570.5,0.21568809]
["bitfinex","ETHUSD",1646735050546,0.466,2570.9,2570.8,1.18207748]
["bitfinex","ETHUSD",1646735050747,0.466,2570.9,2570.8,0.21568809]
["bitfinex","ETHUSD",1646735054285,1.466,2570.9,2570.8,0.21568809]
["bitfinex","ETHUSD",1646735054683,1.466,2570.9,2570.8,0.21485819]
["bitfinex","ETHUSD",1646735054884,0.466,2570.9,2570.8,0.21485819]
["bitfinex","ETHUSD",1646735055085,1.0355198,2570.9,2570.8,0.21485819]
["bitfinex","ETHUSD",1646735055786,0.5695198,2570.9,2570.8,0.21485819]
["bitfinex","ETHUSD",1646735056684,0.00417296,2571.1,2570.8,0.21485819]
["bitfinex","ETHUSD",1646735056932,0.00417296,2571.1,2571.0,0.21485819]
["bitfinex","ETHUSD",1646735057538,0.466,2571.3,2571.0,0.21485819]
["bitfinex","ETHUSD",1646735057740,0.00417323,2571.2,2571.0,0.21485819]
["bitfinex","ETHUSD",1646735058545,0.00417323,2571.2,2571.1,0.21485819]
["bitfinex","ETHUSD",1646735059843,0.56948954,2571.6,2571.1,0.21485819]
["bitfinex","ETHUSD",1646735060143,0.56948954,2571.6,2571.3,0.21485819]
["bitfinex","ETHUSD",1646735060343,0.56948954,2571.6,2571.4,0.21485819]
["bitfinex","ETHUSD",1646735060596,0.56948954,2571.6,2571.3,0.21485819]
["bitfinex","ETHUSD",1646735061485,0.57366238,2571.6,2571.3,0.21485819]
["bitfinex","ETHUSD",1646735061684,0.57366238,2571.6,2571.5,0.21485819]
["bitfinex","ETHUSD",1646735062288,0.56948954,2571.6,2571.5,0.21485819]
["bitfinex","ETHUSD",1646735063989,0.00417284,2571.7,2571.5,0.21485819]
["bitfinex","ETHUSD",1646735064188,0.00417284,2571.7,2571.6,0.21485819]
["bitfinex","ETHUSD",1646735064436,0.5,2571.9,2571.6,0.21485819]
["bitfinex","ETHUSD",1646735064648,1.58553092,2572.4,2571.8,0.21485819]
["bitfinex","ETHUSD",1646735064840,1.58553092,2572.4,2571.9,0.21485819]
["bitfinex","ETHUSD",1646735065139,2.55820092,2572.4,2571.9,0.21485819]
["bitfinex","ETHUSD",1646735065939,1.55820092,2572.4,2571.9,1.18747819]
["bitfinex","ETHUSD",1646735066138,1.55820092,2572.4,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735066641,2.55820092,2572.4,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735066838,1.55820092,2572.4,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735067340,0.00489934,2572.3,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735067539,0.47089934,2572.3,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735068189,0.9728,2572.1,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735070296,0.00489934,2572.2,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735070592,0.97273,2572.3,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735070994,0.00489934,2572.2,2572.0,0.21485819]
["bitfinex","ETHUSD",1646735071394,0.00489934,2572.2,2572.0,0.20851919]
["bitfinex","ETHUSD",1646735071836,0.58553092,2572.4,2572.0,0.20851919]
["bitfinex","ETHUSD",1646735072240,0.58553092,2572.4,2572.3,0.20851919]
["bitfinex","ETHUSD",1646735073543,0.58553092,2572.4,2572.1,0.20851919]
["bitfinex","ETHUSD",1646735073744,1.58553092,2572.4,2572.1,0.20851919]
["bitfinex","ETHUSD",1646735074145,2.55823092,2572.4,2572.1,0.20851919]
["bitfinex","ETHUSD",1646735074344,3.02423092,2572.4,2572.1,0.20851919]
["bitfinex","ETHUSD",1646735074544,3.02423092,2572.4,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735074545,6.52913026,2572.4,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735074745,1.0,2572.2,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735074946,4.55643026,2572.4,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735074947,1.0,2571.9,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735075146,1.97288,2571.9,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735075591,1.97288,2571.9,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735075782,1.97777934,2571.9,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735076184,1.00489934,2571.9,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735076583,1.00489934,2571.9,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735076786,1.0,2571.9,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735077184,0.00489934,2571.9,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735077885,1.97279,2572.1,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735078084,0.00147275,2572.0,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735079088,1.0,2572.1,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735079335,0.00489934,2572.0,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735080337,1.0,2572.1,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735080538,0.00489934,2572.0,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735081438,1.466,2572.2,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735081660,1.0,2572.1,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735081842,0.00489934,2572.0,2571.8,0.20851919]
["bitfinex","ETHUSD",1646735082638,2.97281,2572.1,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735082839,1.0,2572.0,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735083085,3.966,2571.9,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735083290,4.5,2571.8,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735083492,4.966,2571.8,2571.7,0.20851919]
["bitfinex","ETHUSD",1646735083692,1.466,2571.8,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735083989,3.5,2571.7,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735084191,3.966,2571.7,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735084495,4.966,2571.7,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735084689,4.966,2571.7,2570.9,0.21565358]
["bitfinex","ETHUSD",1646735084892,4.966,2571.7,2570.9,0.2134801]
["bitfinex","ETHUSD",1646735085091,1.0,2571.3,2570.9,0.20851919]
["bitfinex","ETHUSD",1646735085295,1.0,2571.3,2570.9,0.21347985]
["bitfinex","ETHUSD",1646735085492,5.47312,2571.3,2570.9,0.21347985]
["bitfinex","ETHUSD",1646735085693,5.47312,2571.3,2570.9,0.00496066]
["bitfinex","ETHUSD",1646735085694,1.0,2571.0,2570.9,0.00496066]
["bitfinex","ETHUSD",1646735086297,1.0,2571.0,2570.6,0.20851919]
["bitfinex","ETHUSD",1646735086595,1.9733,2571.0,2570.8,0.00496129]
["bitfinex","ETHUSD",1646735086835,1.0,2571.0,2570.8,0.00496129]
["bitfinex","ETHUSD",1646735087433,1.0,2571.0,2570.6,0.20851919]
["bitfinex","ETHUSD",1646735087933,1.0,2571.0,2570.8,0.21348055]
["bitfinex","ETHUSD",1646735088342,1.466,2571.2,2570.8,0.21348055]
["bitfinex","ETHUSD",1646735088739,1.0,2571.1,2570.8,0.20851919]
["bitfinex","ETHUSD",1646735089039,1.466,2571.2,2570.9,0.00496122]
["bitfinex","ETHUSD",1646735089644,1.0,2571.2,2570.9,0.00496122]
["bitfinex","ETHUSD",1646735089840,0.9731,2571.3,2570.9,0.00496122]
["bitfinex","ETHUSD",1646735089841,1.0,2571.3,2571.1,0.20851919]
["bitfinex","ETHUSD",1646735090041,1.0,2571.3,2571.2,0.59691919]
["bitfinex","ETHUSD",1646735090240,0.00459625,2571.8,2571.2,0.59691919]
["bitfinex","ETHUSD",1646735090682,0.00459625,2571.8,2571.3,0.20851919]
["bitfinex","ETHUSD",1646735090882,0.00459625,2571.8,2571.3,0.59691919]
["bitfinex","ETHUSD",1646735091088,7.29,2572.2,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735091284,7.29,2572.2,2571.6,1.18124919]
["bitfinex","ETHUSD",1646735091487,0.00459714,2571.8,2571.6,1.18124919]
["bitfinex","ETHUSD",1646735092084,0.00459714,2571.8,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735092287,1.00459714,2571.8,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735092484,1.0,2571.8,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735092684,1.00459741,2571.8,2571.6,0.20851919]
["bitfinex","ETHUSD",1646735093085,1.00459741,2571.8,2571.3,0.20851919]
["bitfinex","ETHUSD",1646735093288,1.00459741,2571.8,2571.3,0.2074556]
["bitfinex","ETHUSD",1646735093491,1.97751741,2571.8,2571.3,0.2074556]
["bitfinex","ETHUSD",1646735093687,1.97292,2571.8,2571.3,0.2074556]
["bitfinex","ETHUSD",1646735093887,1.97699707,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735094089,1.00407707,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735094735,1.0,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735094938,1.00407723,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735095937,1.0,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735096140,1.00407723,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735097138,1.0,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735097339,1.00124577,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735098287,1.0,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735098486,1.00124577,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735099586,1.0,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735099787,1.00124577,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735100688,1.0,2571.8,2571.5,0.2074556]
["bitfinex","ETHUSD",1646735100890,1.00462098,2571.8,2571.5,3.7074556]
["bitfinex","ETHUSD",1646735101090,0.00462098,2571.8,2571.6,0.2074556]
["bitfinex","ETHUSD",1646735101935,1.0,2572.2,2571.6,0.2074556]
["bitfinex","ETHUSD",1646735102137,0.00462107,2571.8,2571.6,0.2074556]
["bitfinex","ETHUSD",1646735102334,0.00309856,2571.8,2571.6,0.2074556]
["bitfinex","ETHUSD",1646735103140,0.97284,2572.0,2571.6,0.2074556]
["bitfinex","ETHUSD",1646735103338,1.0,2572.2,2571.7,0.2074556]
["bitfinex","ETHUSD",1646735104538,1.00122317,2572.1,2571.7,0.2074556]
["bitfinex","ETHUSD",1646735104738,1.93545645,2572.2,2571.9,0.2074556]
["bitfinex","ETHUSD",1646735104939,0.96270645,2572.4,2572.0,0.13819997]
["bitfinex","ETHUSD",1646735105140,0.96270645,2572.4,2572.0,1.70632487]
["bitfinex","ETHUSD",1646735105342,7.29,2572.8,2572.2,0.2074556]
["bitfinex","ETHUSD",1646735105598,0.59295544,2572.9,2572.2,0.2074556]
["bitfinex","ETHUSD",1646735105784,0.59295544,2572.9,2572.1,3.8884]
["bitfinex","ETHUSD",1646735105785,2.28673363,2573.5,2572.4,0.2074556]
["bitfinex","ETHUSD",1646735105986,0.99370645,2573.4,2572.5,0.2074556]
["bitfinex","ETHUSD",1646735106386,22.0184,2573.7,2572.8,0.2074556]
["bitfinex","ETHUSD",1646735106387,0.85410139,2573.1,2572.8,0.2074556]
["bitfinex","ETHUSD",1646735106594,0.85410139,2573.1,2572.8,4.0958556]
["bitfinex","ETHUSD",1646735106885,0.85410139,2573.7,2572.8,4.0958556]
["bitfinex","ETHUSD",1646735107091,2.3964,2574.1,2572.8,4.0958556]
["bitfinex","ETHUSD",1646735107290,0.99910139,2574.2,2573.5,0.2074556]
["bitfinex","ETHUSD",1646735107486,0.99910139,2574.2,2573.2,0.2074556]
["bitfinex","ETHUSD",1646735107686,0.99910139,2574.2,2573.2,3.7074556]
["bitfinex","ETHUSD",1646735107892,0.99910139,2574.2,2573.8,0.2074556]
["bitfinex","ETHUSD",1646735108293,0.0058821,2574.2,2573.8,0.2074556]
["bitfinex","ETHUSD",1646735109191,7.88703898,2574.3,2573.8,0.2074556]
["bitfinex","ETHUSD",1646735109639,0.00489903,2574.1,2573.8,0.2074556]
["bitfinex","ETHUSD",1646735110446,0.97205,2574.2,2573.8,0.2074556]
["bitfinex","ETHUSD",1646735110645,0.0014732,2574.1,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735110844,0.99910139,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735111945,1.00057459,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735112745,0.99910139,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735113193,1.00057459,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735113994,1.2721,2574.0,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735114194,0.00489903,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735115294,0.9721,2574.0,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735115498,0.00489903,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735116496,0.9721,2574.0,2573.6,0.2074556]
["bitfinex","ETHUSD",1646735116695,1.00400042,2573.9,2573.6,1.1795156]
["bitfinex","ETHUSD",1646735116939,1.00400042,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735117539,0.99910139,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735117939,1.00400042,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735118744,0.99910139,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735119143,1.00400042,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735119946,0.99910139,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735120147,1.00400042,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735120612,0.00489903,2573.9,2573.7,0.2074556]
["bitfinex","ETHUSD",1646735121201,0.99910139,2574.3,2573.8,1.21895113]
["bitfinex","ETHUSD",1646735121499,0.57475573,2574.7,2573.9,0.2074556]
["bitfinex","ETHUSD",1646735121701,0.99910139,2574.8,2573.9,3.7074556]
["bitfinex","ETHUSD",1646735121901,2.8398,2574.9,2573.9,3.7074556]
["bitfinex","ETHUSD",1646735122100,3.18170139,2575.1,2574.3,0.2074556]
["bitfinex","ETHUSD",1646735122301,0.99910139,2575.1,2574.3,0.2074556]
["bitfinex","ETHUSD",1646735122501,7.3849,2575.3,2574.3,0.2074556]
["bitfinex","ETHUSD",1646735122502,3.28980139,2575.2,2574.3,0.2074556]
["bitfinex","ETHUSD",1646735122702,2.2907,2575.2,2574.3,0.2074556]
["bitfinex","ETHUSD",1646735123101,0.99910139,2575.0,2574.4,0.2074556]
["bitfinex","ETHUSD",1646735123505,1.29910139,2575.0,2574.4,0.2074556]
["bitfinex","ETHUSD",1646735123909,0.00490619,2574.8,2574.5,0.2074556]
["bitfinex","ETHUSD",1646735124354,0.00490619,2574.8,2574.5,3.7074556]
["bitfinex","ETHUSD",1646735124751,1.01872321,2575.2,2574.5,0.2074556]
["bitfinex","ETHUSD",1646735124752,0.99910139,2575.2,2574.5,0.2074556]
["bitfinex","ETHUSD",1646735125155,0.00490619,2574.8,2574.5,0.2074556]
["bitfinex","ETHUSD",1646735125357,0.00490619,2574.8,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735125962,0.00490619,2574.8,2574.4,1.94324]
["bitfinex","ETHUSD",1646735125963,0.00490619,2574.8,2574.4,0.0074556]
["bitfinex","ETHUSD",1646735126156,0.466,2574.7,2574.4,0.0074556]
["bitfinex","ETHUSD",1646735126357,0.99910139,2574.6,2574.4,0.0074556]
["bitfinex","ETHUSD",1646735126956,1.46510139,2574.7,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735127157,0.99910139,2574.6,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735127358,0.99910139,2574.6,2574.3,0.0074556]
["bitfinex","ETHUSD",1646735127657,0.99910139,2574.5,2574.3,0.0074556]
["bitfinex","ETHUSD",1646735128100,0.99910139,2574.5,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735128695,1.00400758,2574.5,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735129697,0.99910139,2574.5,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735129897,0.00490619,2574.4,2574.2,0.0074556]
["bitfinex","ETHUSD",1646735130498,0.00490619,2574.4,2574.3,0.3958556]
["bitfinex","ETHUSD",1646735130900,1.96162537,2575.6,2574.3,0.3958556]
["bitfinex","ETHUSD",1646735131100,1.96162537,2575.6,2574.9,0.0074556]
["bitfinex","ETHUSD",1646735131101,0.96252398,2575.6,2574.9,0.0074556]
["bitfinex","ETHUSD",1646735131300,0.96252398,2575.6,2574.8,0.0074556]
["bitfinex","ETHUSD",1646735131944,0.99910139,2575.3,2574.8,0.0074556]
["bitfinex","ETHUSD",1646735132347,2.2020804,2575.3,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735132947,2.2020804,2575.3,2575.0,0.0074556]
["bitfinex","ETHUSD",1646735133149,0.99910139,2575.3,2575.0,0.0074556]
["bitfinex","ETHUSD",1646735133550,1.97071139,2575.3,2575.0,0.0074556]
["bitfinex","ETHUSD",1646735133753,1.97071139,2575.3,2574.9,1.94287]
["bitfinex","ETHUSD",1646735133754,0.99910139,2575.1,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735134151,4.96510139,2575.0,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735134351,0.99910139,2574.6,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735134556,1.46510139,2574.6,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735134750,2.43706139,2574.6,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735134950,2.43706139,2574.6,2573.8,0.0074556]
["bitfinex","ETHUSD",1646735135151,1.43796,2574.6,2573.8,0.0074556]
["bitfinex","ETHUSD",1646735135351,1.43796,2574.6,2573.9,0.0074556]
["bitfinex","ETHUSD",1646735135600,2.43706139,2574.6,2573.9,0.0074556]
["bitfinex","ETHUSD",1646735135790,0.99910139,2574.3,2573.9,0.0074556]
["bitfinex","ETHUSD",1646735135993,1.00400758,2574.3,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735136597,0.00490619,2574.3,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735136797,0.97196,2574.4,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735137197,0.00490619,2574.3,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735137998,0.99910139,2574.2,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735138399,0.00490619,2574.3,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735139340,1.97105139,2574.4,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735139542,0.00458837,2574.3,2574.1,0.0074556]
["bitfinex","ETHUSD",1646735140547,1.46510139,2574.8,2574.3,0.0074556]
["bitfinex","ETHUSD",1646735140745,0.01835073,2574.7,2574.3,0.0074556]
["bitfinex","ETHUSD",1646735141748,0.99910139,2574.8,2574.3,0.0074556]
["bitfinex","ETHUSD",1646735141951,0.99910139,2574.8,2574.4,0.0074556]
["bitfinex","ETHUSD",1646735141952,0.00458837,2574.6,2574.4,0.0074556]
["bitfinex","ETHUSD",1646735142948,1.76510139,2575.0,2574.4,0.0074556]
["bitfinex","ETHUSD",1646735143244,1.76510139,2575.0,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735143245,0.00490619,2574.6,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735143846,0.00490619,2574.6,2574.5,3.5074556]
["bitfinex","ETHUSD",1646735144249,0.97169,2575.2,2574.5,3.5074556]
["bitfinex","ETHUSD",1646735144445,0.00490619,2574.7,2574.5,3.5074556]
["bitfinex","ETHUSD",1646735144645,0.00490619,2574.7,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735145446,1.97083139,2575.0,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735145645,0.00490619,2574.7,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735146547,1.97083139,2575.0,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735146750,0.00490619,2574.7,2574.5,0.0074556]
["bitfinex","ETHUSD",1646735147146,0.00490619,2574.7,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735147749,0.99910139,2574.8,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735147949,0.00490619,2574.7,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735148957,0.99910139,2574.8,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735149158,1.00400758,2574.8,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735150160,0.99910139,2574.8,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735150359,1.00400758,2574.8,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735151193,0.99910139,2575.0,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735151596,0.00490619,2574.8,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735151998,0.00490619,2574.8,2574.2,3.5]
["bitfinex","ETHUSD",1646735151999,0.97164,2574.7,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735152395,0.00490619,2574.8,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735152595,1.94322,2574.9,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735152798,0.00490619,2574.7,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735153400,0.00490619,2574.7,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735153799,2.91478,2575.4,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735154000,0.97145,2575.2,2574.6,3.89443291]
["bitfinex","ETHUSD",1646735154200,0.97145,2575.2,2574.6,0.00603291]
["bitfinex","ETHUSD",1646735155443,0.97145,2575.2,2574.4,0.00603291]
["bitfinex","ETHUSD",1646735155642,1.97055139,2575.2,2574.4,0.00603291]
["bitfinex","ETHUSD",1646735155842,1.97055139,2575.2,2574.4,0.97761821]
["bitfinex","ETHUSD",1646735156043,1.97055139,2575.2,2574.5,3.50603291]
["bitfinex","ETHUSD",1646735156248,0.97145,2575.2,2574.5,3.50603291]
["bitfinex","ETHUSD",1646735157251,0.97145,2575.2,2574.7,0.00603291]
["bitfinex","ETHUSD",1646735157649,0.97649331,2575.0,2574.7,0.00603291]
["bitfinex","ETHUSD",1646735158504,0.97158,2575.0,2574.7,0.00603291]
["bitfinex","ETHUSD",1646735158703,0.97649331,2575.0,2574.7,0.00603291]
["bitfinex","ETHUSD",1646735159707,0.97158,2575.0,2574.7,0.00603291]
["bitfinex","ETHUSD",1646735159912,0.97649331,2575.0,2574.7,0.00603291]
["bitfinex","ETHUSD",1646735160110,0.97649331,2575.0,2574.3,0.00603291]
["bitfinex","ETHUSD",1646735160308,0.97649331,2575.0,2574.3,0.97760291]
["bitfinex","ETHUSD",1646735160909,0.97158,2575.0,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735161108,0.00491331,2574.8,2574.5,0.00603291]
["bitfinex","ETHUSD",1646735161309,0.00491331,2574.8,2574.5,3.50603291]
["bitfinex","ETHUSD",1646735161709,0.00491331,2574.8,2574.5,4.19443291]
["bitfinex","ETHUSD",1646735162150,8.67790139,2575.6,2574.5,4.19019491]
["bitfinex","ETHUSD",1646735162151,0.3888,2575.6,2574.5,4.19019491]
["bitfinex","ETHUSD",1646735162348,0.3888,2575.6,2574.5,7.18170091]
["bitfinex","ETHUSD",1646735162349,1.94287,2575.5,2574.5,7.18170091]
["bitfinex","ETHUSD",1646735162551,0.01965028,2575.2,2574.8,5.5049]
["bitfinex","ETHUSD",1646735162750,0.01965028,2575.2,2575.1,1.43829668]
["bitfinex","ETHUSD",1646735163052,0.01965028,2575.2,2575.1,4.93829668]
["bitfinex","ETHUSD",1646735163252,0.01965028,2575.2,2575.1,5.23829668]
["bitfinex","ETHUSD",1646735163455,0.3888,2575.6,2575.1,5.23829668]
["bitfinex","ETHUSD",1646735164457,0.3888,2575.6,2575.1,3.80603291]
["bitfinex","ETHUSD",1646735165058,0.3888,2575.6,2575.1,0.00603291]
["bitfinex","ETHUSD",1646735165059,0.97127,2575.5,2575.1,0.00603291]
["bitfinex","ETHUSD",1646735166703,0.97127,2575.5,2575.1,1.159]
["bitfinex","ETHUSD",1646735168604,0.3888,2575.6,2575.1,1.159]
["bitfinex","ETHUSD",1646735169449,0.03603126,2575.4,2575.1,1.159]
["bitfinex","ETHUSD",1646735170850,0.04093567,2575.4,2575.1,1.159]
["bitfinex","ETHUSD",1646735172650,0.04093567,2575.4,2575.2,1.159]
["bitfinex","ETHUSD",1646735172853,2.98301706,2575.4,2575.2,1.159]
["bitfinex","ETHUSD",1646735173095,2.97811265,2575.4,2575.2,1.159]
["bitfinex","ETHUSD",1646735173297,3.95459706,2575.4,2575.2,1.159]
["bitfinex","ETHUSD",1646735173697,3.95459706,2575.4,2574.8,1.159]
["bitfinex","ETHUSD",1646735174104,1.0040058,2575.4,2574.8,4.659]
["bitfinex","ETHUSD",1646735174306,0.07128719,2575.5,2575.0,1.5474]
["bitfinex","ETHUSD",1646735174506,0.00490441,2575.2,2575.1,5.0474]
["bitfinex","ETHUSD",1646735174901,0.00490441,2575.2,2575.1,5.3474]
["bitfinex","ETHUSD",1646735175101,0.00490441,2575.2,2575.1,2.71252752]
["bitfinex","ETHUSD",1646735175301,0.06335673,2575.4,2575.3,1.159]
["bitfinex","ETHUSD",1646735175504,0.06335673,2575.4,2575.3,4.659]
["bitfinex","ETHUSD",1646735176404,0.03198131,2575.4,2575.3,4.659]
["bitfinex","ETHUSD",1646735176603,7.29,2576.6,2575.5,1.5474]
["bitfinex","ETHUSD",1646735176860,0.3887,2576.3,2575.8,1.159]
["bitfinex","ETHUSD",1646735177049,0.3887,2576.3,2576.0,1.159]
["bitfinex","ETHUSD",1646735177249,0.3887,2576.3,2576.1,1.159]
["bitfinex","ETHUSD",1646735177448,0.3887,2576.3,2576.1,2.09592317]
["bitfinex","ETHUSD",1646735177848,1.94188,2576.6,2576.1,2.09592317]
["bitfinex","ETHUSD",1646735178052,0.97088,2576.5,2576.1,2.09592317]
["bitfinex","ETHUSD",1646735178253,0.00489215,2576.3,2576.2,1.159]
["bitfinex","ETHUSD",1646735178953,0.97088,2576.5,2576.2,1.159]
["bitfinex","ETHUSD",1646735179156,0.00489215,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735180156,0.97088,2576.5,2576.2,1.159]
["bitfinex","ETHUSD",1646735180600,0.00489215,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735181404,0.97088,2576.5,2576.2,1.159]
["bitfinex","ETHUSD",1646735181701,4.47962964,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735181900,3.5,2576.3,2576.2,1.159]
["bitfinex","ETHUSD",1646735182098,0.466,2576.3,2576.2,1.159]
["bitfinex","ETHUSD",1646735183904,1.46510139,2576.3,2576.2,1.159]
["bitfinex","ETHUSD",1646735185550,0.38652529,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735185755,1.08562668,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735186150,0.08177348,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735186554,0.08666563,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735187552,0.08177348,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735187751,0.08325464,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735188200,2.02541464,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735188700,2.02393348,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735188900,2.02541464,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735189801,2.02393348,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735190202,2.02882563,2576.4,2576.2,1.159]
["bitfinex","ETHUSD",1646735190604,0.002112,2576.3,2576.2,1.159]
["bitfinex","ETHUSD",1646735198600,1.46721339,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735199451,0.468112,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735199848,1.46721339,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735200052,0.468112,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735201954,1.46721339,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735204602,0.002112,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735206402,1.00121339,2576.3,2576.2,1.15769825]
["bitfinex","ETHUSD",1646735208751,1.00121339,2576.3,2576.2,0.58112342]
["bitfinex","ETHUSD",1646735208955,1.00121339,2576.3,2575.8,1.159]
["bitfinex","ETHUSD",1646735208956,5.0,2576.2,2575.8,1.159]
["bitfinex","ETHUSD",1646735209156,5.0,2576.2,2574.8,5.6003452]
["bitfinex","ETHUSD",1646735209157,5.5,2576.0,2574.8,5.6003452]
["bitfinex","ETHUSD",1646735209355,5.5,2576.0,2574.8,4.6288]
["bitfinex","ETHUSD",1646735209356,0.99910139,2575.8,2574.8,4.6288]
["bitfinex","ETHUSD",1646735209551,0.97153,2575.6,2574.8,1.2159]
["bitfinex","ETHUSD",1646735209754,0.466,2575.5,2574.8,1.2159]
["bitfinex","ETHUSD",1646735210154,0.99910139,2575.4,2574.7,0.99889352]
["bitfinex","ETHUSD",1646735210357,1.97069139,2575.4,2574.7,0.99889352]
["bitfinex","ETHUSD",1646735210620,1.97069139,2575.4,2574.8,0.9714774]
["bitfinex","ETHUSD",1646735210621,0.00146762,2575.3,2574.8,0.9714774]
["bitfinex","ETHUSD",1646735211421,2.94228139,2575.5,2574.8,0.9714774]
["bitfinex","ETHUSD",1646735211624,0.00489187,2575.3,2574.8,0.9714774]
["bitfinex","ETHUSD",1646735212026,0.97146,2575.2,2574.8,0.9714774]
["bitfinex","ETHUSD",1646735212226,0.00489187,2575.3,2574.8,1.3598774]
["bitfinex","ETHUSD",1646735212624,6.5091,2576.1,2575.0,0.3884]
["bitfinex","ETHUSD",1646735212625,7.50820139,2576.1,2575.0,0.3884]
["bitfinex","ETHUSD",1646735212824,7.50820139,2576.1,2575.3,0.9711137]
["bitfinex","ETHUSD",1646735213023,0.00489187,2575.3,2575.2,2.3306273]
["bitfinex","ETHUSD",1646735213826,0.99910139,2576.2,2575.2,1.9422273]
["bitfinex","ETHUSD",1646735214029,0.97124,2575.8,2575.4,0.9712381]
["bitfinex","ETHUSD",1646735214359,0.97124,2575.8,2575.2,1.9422273]
["bitfinex","ETHUSD",1646735214360,0.04352386,2575.3,2575.2,1.9422273]
["bitfinex","ETHUSD",1646735215149,0.04352386,2575.3,2575.0,1.9425936]
["bitfinex","ETHUSD",1646735215752,0.04352386,2575.3,2574.8,3.1756712]
["bitfinex","ETHUSD",1646735215947,0.04352386,2575.3,2574.9,1.58394343]
["bitfinex","ETHUSD",1646735216148,0.04352386,2575.3,2574.8,3.1756712]
["bitfinex","ETHUSD",1646735216349,0.04352386,2575.3,2574.9,1.58395525]
["bitfinex","ETHUSD",1646735216548,0.04841573,2575.3,2574.8,3.1756712]
["bitfinex","ETHUSD",1646735216947,1.01984573,2575.3,2574.8,3.1756712]
["bitfinex","ETHUSD",1646735217150,0.04841573,2575.3,2574.8,2.9141483]
["bitfinex","ETHUSD",1646735217348,0.04841573,2575.3,2574.9,1.58386425]
["bitfinex","ETHUSD",1646735217549,0.04352386,2575.3,2574.9,1.58386425]
["bitfinex","ETHUSD",1646735217749,0.04841573,2575.3,2574.9,1.58386425]
["bitfinex","ETHUSD",1646735218602,0.04352386,2575.3,2574.9,1.58386425]
["bitfinex","ETHUSD",1646735219002,0.04352386,2575.3,2574.9,1.97226425]
["bitfinex","ETHUSD",1646735219003,0.04841582,2575.3,2574.9,1.97226425]
["bitfinex","ETHUSD",1646735219204,0.06973171,2575.3,2575.0,1.97226425]
["bitfinex","ETHUSD",1646735219403,0.06973171,2575.3,2575.1,1.58377385]
["bitfinex","ETHUSD",1646735219603,0.06973171,2575.3,2575.1,2.55504765]
["bitfinex","ETHUSD",1646735219805,0.06973171,2575.3,2575.1,0.9712738]
["bitfinex","ETHUSD",1646735220106,0.0697319,2575.3,2575.1,0.9712738]
["bitfinex","ETHUSD",1646735220704,0.0697319,2575.3,2575.0,2.3309475]
["bitfinex","ETHUSD",1646735220705,0.0697319,2575.3,2575.0,1.9425475]
["bitfinex","ETHUSD",1646735220903,0.0697319,2575.3,2575.1,1.58375889]
["bitfinex","ETHUSD",1646735221104,0.06483975,2575.3,2575.1,1.58375889]
["bitfinex","ETHUSD",1646735221503,0.06973181,2575.3,2575.1,1.58375889]
["bitfinex","ETHUSD",1646735222458,0.06483975,2575.3,2575.1,1.58375889]
["bitfinex","ETHUSD",1646735222651,0.0697319,2575.3,2575.0,1.9425475]
["bitfinex","ETHUSD",1646735222853,0.0697319,2575.3,2575.1,1.58368131]
["bitfinex","ETHUSD",1646735224356,0.10303424,2575.3,2575.1,1.58368131]
["bitfinex","ETHUSD",1646735224756,0.09814209,2575.3,2575.1,1.58368131]
["bitfinex","ETHUSD",1646735224960,0.10303424,2575.3,2575.1,1.58368131]
["bitfinex","ETHUSD",1646735225598,0.10303424,2575.3,2575.1,1.97208131]
["bitfinex","ETHUSD",1646735225801,0.10303424,2575.3,2575.2,1.58368131]
["bitfinex","ETHUSD",1646735225998,0.09814209,2575.3,2575.2,1.58368131]
["bitfinex","ETHUSD",1646735226199,0.10303424,2575.3,2575.2,0.3884]
["bitfinex","ETHUSD",1646735226499,0.10303424,2575.3,2575.2,1.97208131]
["bitfinex","ETHUSD",1646735226899,0.10303424,2575.3,2575.2,1.96513575]
["bitfinex","ETHUSD",1646735227102,0.09814209,2575.3,2575.2,1.96513575]
["bitfinex","ETHUSD",1646735227509,0.09814209,2575.3,2575.2,0.38145444]
["bitfinex","ETHUSD",1646735227701,0.09814209,2575.3,2575.2,1.96503735]
["bitfinex","ETHUSD",1646735228906,0.00489215,2575.4,2575.2,1.96503735]
["bitfinex","ETHUSD",1646735229109,0.00489215,2575.4,2575.3,1.58358291]
["bitfinex","ETHUSD",1646735229648,0.59575955,2576.1,2575.3,1.96503735]
["bitfinex","ETHUSD",1646735229848,0.00489215,2575.5,2575.4,3.52577961]
["bitfinex","ETHUSD",1646735230050,0.00489215,2575.5,2575.4,4.49687961]
["bitfinex","ETHUSD",1646735230248,0.00489215,2575.5,2575.4,3.82577961]
["bitfinex","ETHUSD",1646735230448,0.00489215,2575.5,2575.4,2.2421967]
["bitfinex","ETHUSD",1646735230648,0.00489215,2575.5,2575.4,0.3]
["bitfinex","ETHUSD",1646735230849,0.59575955,2576.1,2575.4,0.3]
["bitfinex","ETHUSD",1646735231048,0.00147101,2575.6,2575.4,0.3]
["bitfinex","ETHUSD",1646735231452,0.00147101,2575.6,2575.1,7.00747433]
["bitfinex","ETHUSD",1646735231655,0.00147101,2575.6,2575.2,1.58355975]
["bitfinex","ETHUSD",1646735231848,1.56707955,2576.1,2575.2,1.58355975]
["bitfinex","ETHUSD",1646735232049,1.56707955,2576.1,2575.2,5.49497198]
["bitfinex","ETHUSD",1646735232250,0.00147101,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735233100,0.9715,2575.7,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735233505,0.00489215,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735234104,0.03029368,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735234304,0.02540153,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735234707,0.03029368,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735235607,0.02540153,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735235807,0.03029368,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735236854,0.02540153,2575.5,2575.2,3.91141223]
["bitfinex","ETHUSD",1646735237056,0.02540153,2575.5,2574.7,1.9428372]
["bitfinex","ETHUSD",1646735237057,6.69186119,2575.5,2574.7,1.9428372]
["bitfinex","ETHUSD",1646735237263,6.69186119,2575.5,2574.8,3.18402696]
["bitfinex","ETHUSD",1646735237264,5.44338,2575.4,2574.8,3.18402696]
["bitfinex","ETHUSD",1646735237451,0.99910139,2575.0,2574.2,1.1922]
["bitfinex","ETHUSD",1646735237752,0.99910139,2575.0,2574.1,0.3881]
["bitfinex","ETHUSD",1646735237753,0.466,2574.9,2574.1,0.3881]
["bitfinex","ETHUSD",1646735237949,0.466,2574.9,2574.0,1.21164645]
["bitfinex","ETHUSD",1646735238152,0.466,2574.9,2574.1,1.58416532]
["bitfinex","ETHUSD",1646735238153,1.97097139,2574.5,2574.1,1.58416532]
["bitfinex","ETHUSD",1646735238553,1.97097139,2574.5,2573.8,2.34437364]
["bitfinex","ETHUSD",1646735238752,1.97097139,2574.5,2573.9,1.58423525]
["bitfinex","ETHUSD",1646735239355,2.43697139,2574.5,2573.9,1.58423525]
["bitfinex","ETHUSD",1646735239554,0.99910139,2574.4,2573.9,1.58423525]
["bitfinex","ETHUSD",1646735239956,0.99910139,2574.3,2573.9,1.58423525]
["bitfinex","ETHUSD",1646735240356,0.99910139,2574.3,2573.5,1.2094]
["bitfinex","ETHUSD",1646735240604,0.99910139,2574.3,2573.6,1.58430968]
["bitfinex","ETHUSD",1646735241604,0.99910139,2574.3,2573.7,0.60127945]
["bitfinex","ETHUSD",1646735241905,0.99910139,2574.4,2573.9,0.60127945]
["bitfinex","ETHUSD",1646735242107,0.99910139,2574.4,2574.0,0.60127945]
["bitfinex","ETHUSD",1646735242306,0.99910139,2574.6,2574.0,0.60127945]
["bitfinex","ETHUSD",1646735242506,0.466,2574.7,2574.0,0.60127945]
["bitfinex","ETHUSD",1646735242909,1.46510139,2574.7,2574.0,0.60127945]
["bitfinex","ETHUSD",1646735243109,0.99910139,2574.6,2574.1,0.60127945]
["bitfinex","ETHUSD",1646735243312,0.99910139,2574.6,2574.2,1.58380436]
["bitfinex","ETHUSD",1646735243514,0.5681487,2575.0,2574.3,0.60127945]
["bitfinex","ETHUSD",1646735243914,0.5681487,2575.0,2574.5,0.60127945]
["bitfinex","ETHUSD",1646735244110,0.5681487,2575.0,2574.0,0.60127945]
["bitfinex","ETHUSD",1646735244361,0.5681487,2575.0,2574.4,0.60127945]
["bitfinex","ETHUSD",1646735244553,0.5681487,2575.0,2574.6,0.60127945]
["bitfinex","ETHUSD",1646735244751,0.99910139,2575.1,2574.6,0.60127945]
["bitfinex","ETHUSD",1646735245151,0.99910139,2575.1,2574.7,0.60127945]
["bitfinex","ETHUSD",1646735245353,1.46510139,2575.1,2574.7,0.60127945]
["bitfinex","ETHUSD",1646735245554,0.99910139,2574.9,2574.7,0.60127945]
["bitfinex","ETHUSD",1646735246153,0.99910139,2574.9,2574.8,0.60127945]
["bitfinex","ETHUSD",1646735247155,0.99910139,2574.9,2574.3,0.60127945]
["bitfinex","ETHUSD",1646735247757,4.93775,2574.8,2574.3,0.60127945]
["bitfinex","ETHUSD",1646735247959,1.0,2574.6,2574.3,0.60127945]
["bitfinex","ETHUSD",1646735248210,1.0,2574.6,2574.4,0.60127945]
["bitfinex","ETHUSD",1646735248211,0.466,2574.5,2574.4,0.60127945]
["bitfinex","ETHUSD",1646735248406,0.466,2574.5,2574.4,0.50127945]
["bitfinex","ETHUSD",1646735248607,0.66156751,2574.5,2574.4,0.50127945]
["bitfinex","ETHUSD",1646735248810,1.6606689,2574.5,2574.4,0.50127945]
["bitfinex","ETHUSD",1646735249108,5.1606689,2574.5,2574.4,0.50127945]
["bitfinex","ETHUSD",1646735249706,2.6606689,2574.5,2574.4,0.50127945]
["bitfinex","ETHUSD",1646735250207,0.97212,2574.3,2573.5,0.50127945]
["bitfinex","ETHUSD",1646735250408,0.466,2574.2,2573.5,0.50127945]
["bitfinex","ETHUSD",1646735250607,0.99910139,2574.2,2573.5,0.50127945]
["bitfinex","ETHUSD",1646735251207,0.99910139,2574.2,2573.4,0.50127945]
["bitfinex","ETHUSD",1646735251407,0.99910139,2574.2,2573.3,1.1702]
["bitfinex","ETHUSD",1646735251408,1.97105139,2574.2,2573.6,0.50127945]
["bitfinex","ETHUSD",1646735251606,1.97105139,2574.2,2573.9,0.50127945]
["bitfinex","ETHUSD",1646735251864,1.46510139,2574.3,2573.9,0.50127945]
["bitfinex","ETHUSD",1646735252256,0.99910139,2574.2,2573.9,0.50127945]
["bitfinex","ETHUSD",1646735252456,0.99910139,2574.3,2573.5,0.50127945]
["bitfinex","ETHUSD",1646735253561,0.99910139,2574.3,2573.9,0.50127945]
["bitfinex","ETHUSD",1646735253962,0.05590789,2574.2,2573.9,0.50127945]
["bitfinex","ETHUSD",1646735255600,1.02787789,2574.2,2573.9,0.50127945]
["bitfinex","ETHUSD",1646735255808,1.99984789,2574.2,2573.5,0.50127945]
["bitfinex","ETHUSD",1646735256008,1.99984789,2574.2,2573.7,0.50127945]
["bitfinex","ETHUSD",1646735256809,1.99984789,2574.2,2573.8,0.50127945]
["bitfinex","ETHUSD",1646735258414,1.02787789,2574.2,2573.8,0.50127945]
["bitfinex","ETHUSD",1646735260455,0.05590789,2574.2,2573.8,4.00127945]
["bitfinex","ETHUSD",1646735260655,1.58499882,2574.6,2574.1,0.50127945]
["bitfinex","ETHUSD",1646735260857,1.58499882,2574.6,2574.3,0.50127945]
["bitfinex","ETHUSD",1646735260858,0.58589743,2574.6,2574.3,0.50127945]
["bitfinex","ETHUSD",1646735261057,0.58589743,2574.6,2574.5,0.50127945]
["bitfinex","ETHUSD",1646735261459,0.58589743,2574.6,2574.5,1.3900236]
["bitfinex","ETHUSD",1646735261858,1.2359,2575.2,2574.5,1.3900236]
["bitfinex","ETHUSD",1646735262059,7.59351148,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735262259,1.5891024,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735262658,0.59000101,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735263310,0.58511009,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735263510,0.59000186,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735264413,0.58511009,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735264614,0.59000186,2575.3,2574.7,0.50127945]
["bitfinex","ETHUSD",1646735265212,0.59000186,2575.3,2575.0,0.50127945]
["bitfinex","ETHUSD",1646735265612,0.58511009,2575.3,2575.0,0.50127945]
["bitfinex","ETHUSD",1646735265814,0.589967,2575.3,2575.0,0.50127945]
["bitfinex","ETHUSD",1646735266419,0.589967,2575.3,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735266956,0.97145,2575.6,2575.2,3.5]
["bitfinex","ETHUSD",1646735266957,0.99910139,2575.5,2575.2,3.5]
["bitfinex","ETHUSD",1646735267162,0.99910139,2575.5,2575.3,0.50127945]
["bitfinex","ETHUSD",1646735267358,0.01942478,2575.8,2575.4,0.50127945]
["bitfinex","ETHUSD",1646735267958,0.01942478,2575.8,2575.4,1.62979351]
["bitfinex","ETHUSD",1646735268159,2.51147066,2575.9,2575.4,1.62979351]
["bitfinex","ETHUSD",1646735268359,0.00485701,2575.7,2575.4,1.62979351]
["bitfinex","ETHUSD",1646735268763,0.00485701,2575.7,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735268959,0.03113367,2575.3,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735269961,0.99910139,2575.2,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735270904,1.00760573,2575.3,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735271308,0.03602573,2575.3,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735271710,0.03113367,2575.3,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735271914,0.03602582,2575.3,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735272112,0.99910139,2575.2,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735276254,1.58438768,2575.2,2575.1,0.50127945]
["bitfinex","ETHUSD",1646735277656,1.58438768,2575.2,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735278709,0.03602573,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735278710,1.03512712,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735278913,1.03023506,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735279109,0.03602573,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735280111,0.03113367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735280314,0.03602582,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735281313,0.03113367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735281518,0.03602582,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735282465,1.00258367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735282759,1.00747582,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735283562,1.00258367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735283967,1.00747582,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735284865,1.00258367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735285071,1.00747582,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735286106,1.00258367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735286306,1.00747582,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735287205,1.00258367,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735287405,0.99734591,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735288409,0.99245376,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735288613,0.99734591,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735289010,1.00572489,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735289663,1.00083274,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735289860,1.00572489,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735290863,1.00083274,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735291163,1.00572489,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735291962,1.00083274,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735292362,1.00572489,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735293209,1.00083274,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735293413,1.00572489,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735294013,0.95399644,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735294413,0.96947493,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735294813,0.97436708,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735295613,0.96947493,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735296016,0.97436708,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735296874,0.02874962,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735297057,0.03364177,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735298063,0.02874962,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735298262,0.03364177,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735299362,0.02874962,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735299563,0.03364177,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735299964,1.03274316,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735300363,1.02785101,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735300813,1.03274316,2575.3,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735301413,4.49910139,2575.2,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735302115,4.96510139,2575.2,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735302316,1.46510139,2575.2,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735302515,2.43676139,2575.2,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735303520,5.93676139,2575.2,2575.1,0.49525145]
["bitfinex","ETHUSD",1646735303721,5.0,2575.1,2574.3,1.2469]
["bitfinex","ETHUSD",1646735303921,0.97189,2574.8,2574.3,1.2469]
["bitfinex","ETHUSD",1646735304121,0.99910139,2574.5,2574.3,1.2469]
["bitfinex","ETHUSD",1646735304367,0.99910139,2574.5,2573.9,2.9705]
["bitfinex","ETHUSD",1646735304561,0.99910139,2574.5,2574.0,1.5842323]
["bitfinex","ETHUSD",1646735304760,0.99910139,2574.5,2574.1,1.5842323]
["bitfinex","ETHUSD",1646735304959,0.99910139,2574.5,2574.2,1.5842323]
["bitfinex","ETHUSD",1646735305159,0.99910139,2574.5,2573.7,7.39824569]
["bitfinex","ETHUSD",1646735305360,0.99910139,2574.5,2573.8,1.58423919]
["bitfinex","ETHUSD",1646735306161,0.99910139,2574.5,2573.8,2.55607919]
["bitfinex","ETHUSD",1646735306362,0.99910139,2574.5,2573.9,1.58423919]
["bitfinex","ETHUSD",1646735307767,0.97184,2574.3,2574.0,1.58423919]
["bitfinex","ETHUSD",1646735307966,0.97184,2574.3,2574.1,1.58423919]
["bitfinex","ETHUSD",1646735308213,0.97184,2574.3,2574.2,1.58423919]
["bitfinex","ETHUSD",1646735308615,0.97184,2574.3,2573.8,1.58423919]
["bitfinex","ETHUSD",1646735308815,0.97184,2574.3,2573.9,1.58423919]
["bitfinex","ETHUSD",1646735309022,0.97184,2574.3,2574.0,1.58423919]
["bitfinex","ETHUSD",1646735309214,0.97184,2574.3,2574.1,1.58423919]
["bitfinex","ETHUSD",1646735309414,0.97184,2574.3,2574.2,1.58423919]
["bitfinex","ETHUSD",1646735310018,0.97184,2574.3,2573.9,1.58423919]
["bitfinex","ETHUSD",1646735310218,0.97184,2574.3,2574.0,1.58423919]
["bitfinex","ETHUSD",1646735310423,0.97184,2574.3,2574.1,1.58423919]
["bitfinex","ETHUSD",1646735310623,0.97184,2574.3,2573.7,3.085379]
["bitfinex","ETHUSD",1646735310819,0.97184,2574.3,2573.8,1.58435011]
["bitfinex","ETHUSD",1646735313771,0.97184,2574.3,2573.9,1.159]
["bitfinex","ETHUSD",1646735314171,0.97184,2574.3,2573.7,3.085379]
["bitfinex","ETHUSD",1646735314172,0.97184,2574.3,2574.1,1.159]
["bitfinex","ETHUSD",1646735314373,0.97184,2574.3,2573.8,1.159]
["bitfinex","ETHUSD",1646735314573,0.97184,2574.3,2574.0,1.159]
["bitfinex","ETHUSD",1646735315272,0.97184,2574.3,2573.7,3.085379]
["bitfinex","ETHUSD",1646735315273,0.97184,2574.3,2573.8,1.159]
["bitfinex","ETHUSD",1646735315474,0.02673248,2574.2,2574.0,1.159]
["bitfinex","ETHUSD",1646735316313,0.02673248,2574.2,2573.8,1.159]
["bitfinex","ETHUSD",1646735316514,1.94377,2574.1,2574.0,1.159]
["bitfinex","ETHUSD",1646735317317,1.94377,2574.1,2573.5,1.159]
["bitfinex","ETHUSD",1646735317520,1.94377,2574.1,2573.7,1.159]
["bitfinex","ETHUSD",1646735317718,5.44377,2574.1,2573.7,1.159]
["bitfinex","ETHUSD",1646735318118,0.99910139,2574.0,2573.7,1.159]
["bitfinex","ETHUSD",1646735318320,0.99910139,2574.0,2573.5,1.159]
["bitfinex","ETHUSD",1646735318520,0.99910139,2573.9,2573.5,1.159]
["bitfinex","ETHUSD",1646735319119,1.94377,2574.1,2573.5,1.159]
["bitfinex","ETHUSD",1646735319120,1.97117139,2574.0,2573.5,1.159]
["bitfinex","ETHUSD",1646735319375,1.97117139,2574.0,2573.3,1.159]
["bitfinex","ETHUSD",1646735319563,0.99910139,2573.9,2573.5,1.159]
["bitfinex","ETHUSD",1646735319962,2.94316139,2573.9,2573.5,1.159]
["bitfinex","ETHUSD",1646735320363,2.94316139,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646735320565,2.94316139,2573.9,2573.5,1.159]
["bitfinex","ETHUSD",1646735321366,2.94316139,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646735322368,1.94406,2573.9,2573.3,1.159]
["bitfinex","ETHUSD",1646735324014,1.97073452,2573.9,2573.4,1.159]
["bitfinex","ETHUSD",1646735325112,1.97073452,2573.9,2573.6,1.159]
["bitfinex","ETHUSD",1646735325313,0.02667452,2573.9,2573.8,1.159]
["bitfinex","ETHUSD",1646735325511,0.02667452,2573.9,2573.8,4.659]
["bitfinex","ETHUSD",1646735326516,0.02667452,2573.9,2573.8,1.159]
["bitfinex","ETHUSD",1646735326715,0.02667452,2573.9,2573.8,4.659]
["bitfinex","ETHUSD",1646735327766,0.02667452,2573.9,2573.8,6.24343332]
["bitfinex","ETHUSD",1646735328165,0.02667452,2573.9,2573.8,4.659]
["bitfinex","ETHUSD",1646735328364,0.02667452,2573.9,2573.8,4.65792307]
["bitfinex","ETHUSD",1646735328566,0.02667452,2573.9,2573.8,1.15792307]
["bitfinex","ETHUSD",1646735331611,1.02577591,2573.9,2573.8,1.15792307]
["bitfinex","ETHUSD",1646735332616,2.66305556,2573.9,2573.8,1.15792307]
["bitfinex","ETHUSD",1646735332814,3.66305556,2573.9,2573.8,1.15792307]
["bitfinex","ETHUSD",1646735333015,4.0,2573.8,2572.8,1.159]
["bitfinex","ETHUSD",1646735333215,1.94447,2573.6,2573.0,1.159]
["bitfinex","ETHUSD",1646735333515,2.94357139,2573.6,2573.1,1.159]
["bitfinex","ETHUSD",1646735334016,1.97134139,2573.6,2573.1,1.159]
["bitfinex","ETHUSD",1646735334461,1.97134139,2573.6,2573.2,1.159]
["bitfinex","ETHUSD",1646735335459,1.97134139,2573.6,2573.3,1.159]
["bitfinex","ETHUSD",1646735336059,2.54051894,2573.6,2573.3,1.159]
["bitfinex","ETHUSD",1646735336463,2.54051894,2573.6,2573.4,1.159]
["bitfinex","ETHUSD",1646735337563,2.54051894,2573.6,2572.8,0.02000931]
["bitfinex","ETHUSD",1646735337564,2.54051894,2573.6,2572.8,1.17900931]
["bitfinex","ETHUSD",1646735337761,2.54051894,2573.6,2573.0,1.159]
["bitfinex","ETHUSD",1646735338511,2.54051894,2573.6,2573.1,1.159]
["bitfinex","ETHUSD",1646735339411,2.54051894,2573.6,2573.2,1.159]
["bitfinex","ETHUSD",1646735339412,2.56380691,2573.6,2573.2,1.159]
["bitfinex","ETHUSD",1646735340415,2.56380691,2573.6,2573.3,1.159]
["bitfinex","ETHUSD",1646735340814,1.56470552,2573.6,2573.3,1.159]
["bitfinex","ETHUSD",1646735341518,1.56470552,2573.6,2573.1,1.159]
["bitfinex","ETHUSD",1646735341714,1.56470552,2573.6,2573.3,1.159]
["bitfinex","ETHUSD",1646735342365,1.56470552,2573.6,2573.4,2.73956509]
["bitfinex","ETHUSD",1646735342565,1.56470552,2573.6,2573.4,1.15478222]
["bitfinex","ETHUSD",1646735342765,1.56470552,2573.6,2573.5,2.73952722]
["bitfinex","ETHUSD",1646735343966,1.56470552,2573.6,2573.5,3.65932164]
["bitfinex","ETHUSD",1646735344171,1.7180687,2574.4,2573.7,1.15478222]
["bitfinex","ETHUSD",1646735344172,0.97185,2573.9,2573.7,1.15478222]
["bitfinex","ETHUSD",1646735345370,0.97185,2573.9,2573.8,2.73936872]
["bitfinex","ETHUSD",1646735347012,0.97171,2574.1,2573.8,2.73936872]
["bitfinex","ETHUSD",1646735347210,1.94341,2574.4,2574.0,1.15478222]
["bitfinex","ETHUSD",1646735347415,1.94341,2574.4,2574.1,1.15478222]
["bitfinex","ETHUSD",1646735348415,1.94341,2574.4,2574.2,1.15478222]
["bitfinex","ETHUSD",1646735349660,1.94341,2574.4,2574.3,1.15478222]
["bitfinex","ETHUSD",1646735349859,1.94341,2574.4,2574.3,2.34877851]
["bitfinex","ETHUSD",1646735351365,1.94341,2574.4,2574.3,1.15478222]
["bitfinex","ETHUSD",1646735352767,1.94341,2574.4,2574.3,4.65478222]
["bitfinex","ETHUSD",1646735352965,5.0576,2575.1,2574.3,6.53917237]
["bitfinex","ETHUSD",1646735352966,1.94296,2574.8,2574.3,6.53917237]
["bitfinex","ETHUSD",1646735353222,7.69805887,2575.8,2574.7,1.15478222]
["bitfinex","ETHUSD",1646735353418,7.6785,2575.8,2575.1,13.41318222]
["bitfinex","ETHUSD",1646735353620,0.40805887,2575.8,2575.3,13.41318222]
["bitfinex","ETHUSD",1646735353817,0.40805887,2575.8,2575.7,1.15478222]
["bitfinex","ETHUSD",1646735354219,4.06660409,2576.4,2576.2,5.5]
["bitfinex","ETHUSD",1646735354220,3.49675965,2576.4,2576.2,5.5]
["bitfinex","ETHUSD",1646735354419,7.29096,2577.2,2576.3,5.04318222]
["bitfinex","ETHUSD",1646735354620,8.14608826,2577.9,2576.3,16.91318222]
["bitfinex","ETHUSD",1646735354621,0.00096,2577.5,2576.3,16.91318222]
["bitfinex","ETHUSD",1646735354817,7.29,2577.5,2576.4,13.02478222]
["bitfinex","ETHUSD",1646735355018,7.29,2577.5,2576.8,1.15478222]
["bitfinex","ETHUSD",1646735355422,0.97062,2577.1,2576.8,1.15478222]
["bitfinex","ETHUSD",1646735356421,0.97062,2577.1,2577.0,1.15478222]
["bitfinex","ETHUSD",1646735356725,1.94113,2577.2,2577.0,1.15478222]
["bitfinex","ETHUSD",1646735356964,1.94113,2577.2,2577.1,1.15478222]
["bitfinex","ETHUSD",1646735357366,1.94596103,2577.2,2577.1,1.15478222]
["bitfinex","ETHUSD",1646735358168,1.94113,2577.2,2577.1,1.15478222]
["bitfinex","ETHUSD",1646735358772,0.97056,2577.3,2577.1,1.15478222]
["bitfinex","ETHUSD",1646735358969,1.94091,2577.5,2577.1,1.15478222]
["bitfinex","ETHUSD",1646735359270,1.94091,2577.5,2577.2,2.12524952]
["bitfinex","ETHUSD",1646735359469,0.00096,2577.9,2577.2,17.88364952]
["bitfinex","ETHUSD",1646735359668,7.29,2578.6,2577.6,1.15478222]
["bitfinex","ETHUSD",1646735359669,0.0193538,2578.3,2577.6,1.15478222]
["bitfinex","ETHUSD",1646735359869,0.0193538,2578.3,2577.8,1.15478222]
["bitfinex","ETHUSD",1646735359870,0.0183938,2578.3,2577.8,1.15478222]
["bitfinex","ETHUSD",1646735360369,0.0183938,2578.3,2577.9,1.15478222]
["bitfinex","ETHUSD",1646735360622,0.0183938,2578.3,2577.9,2.28578608]
["bitfinex","ETHUSD",1646735361116,0.00482403,2578.2,2577.9,2.28578608]
["bitfinex","ETHUSD",1646735361315,0.00482403,2578.2,2577.9,3.25586978]
["bitfinex","ETHUSD",1646735361515,0.00482403,2578.2,2578.1,1.15478222]
["bitfinex","ETHUSD",1646735361716,0.0183938,2578.3,2578.1,1.15478222]
["bitfinex","ETHUSD",1646735362220,0.00482403,2578.2,2578.1,1.15478222]
["bitfinex","ETHUSD",1646735363223,0.02321783,2578.3,2578.1,1.15478222]
["bitfinex","ETHUSD",1646735363621,0.02321783,2578.3,2578.1,1.14878522]
["bitfinex","ETHUSD",1646735364223,0.0183938,2578.3,2578.1,1.14878522]
["bitfinex","ETHUSD",1646735364459,0.04393903,2578.3,2578.1,1.14878522]
["bitfinex","ETHUSD",1646735365461,0.039115,2578.3,2578.1,1.14878522]
["bitfinex","ETHUSD",1646735365660,0.04361423,2578.3,2578.1,1.14878522]
["bitfinex","ETHUSD",1646735366260,0.04361423,2578.3,2578.2,4.64878522]
["bitfinex","ETHUSD",1646735366461,0.04361423,2578.3,2578.2,1.14878522]
["bitfinex","ETHUSD",1646735366661,0.039115,2578.3,2578.2,1.14878522]
["bitfinex","ETHUSD",1646735366859,0.04361423,2578.3,2578.2,1.14878522]
["bitfinex","ETHUSD",1646735367759,0.039115,2578.3,2578.2,1.14878522]
["bitfinex","ETHUSD",1646735369217,0.0183938,2578.3,2578.2,1.14878522]
["bitfinex","ETHUSD",1646735369817,0.0183938,2578.3,2577.8,1.14878522]
["bitfinex","ETHUSD",1646735370018,0.0183938,2578.3,2577.8,1.44245222]
["bitfinex","ETHUSD",1646735370218,0.0183938,2578.3,2577.8,2.41284682]
["bitfinex","ETHUSD",1646735370419,0.0183938,2578.3,2577.8,2.11284682]
["bitfinex","ETHUSD",1646735370618,0.0183938,2578.3,2577.8,1.14245222]
["bitfinex","ETHUSD",1646735371719,0.00481728,2578.2,2577.8,1.14245222]
["bitfinex","ETHUSD",1646735371965,0.97029,2578.1,2577.8,1.14245222]
["bitfinex","ETHUSD",1646735372564,0.0183938,2578.3,2578.0,1.14245222]
["bitfinex","ETHUSD",1646735372764,0.00481728,2578.1,2578.0,1.14245222]
["bitfinex","ETHUSD",1646735373168,0.00481728,2578.1,2578.0,1.44245222]
["bitfinex","ETHUSD",1646735373970,0.0183938,2578.3,2578.0,1.44245222]
["bitfinex","ETHUSD",1646735374269,0.00481728,2578.2,2578.0,3.38281732]
["bitfinex","ETHUSD",1646735374973,0.0183938,2578.3,2578.0,3.38281732]
["bitfinex","ETHUSD",1646735375174,0.00481728,2578.2,2578.0,3.38281732]
["bitfinex","ETHUSD",1646735375815,0.00481728,2578.2,2578.0,1.14245222]
["bitfinex","ETHUSD",1646735376216,1.9592838,2578.3,2578.0,1.14245222]
["bitfinex","ETHUSD",1646735376417,0.00481728,2578.2,2578.0,1.14245222]
["bitfinex","ETHUSD",1646735377514,1.9592838,2578.3,2578.0,2.11280832]
["bitfinex","ETHUSD",1646735377717,0.00481728,2578.2,2578.0,2.11280832]
["bitfinex","ETHUSD",1646735378119,0.00481728,2578.2,2578.1,3.5]
["bitfinex","ETHUSD",1646735378324,0.00481728,2578.2,2578.1,6.03760907]
["bitfinex","ETHUSD",1646735378724,0.0183938,2578.3,2578.1,6.03760907]
["bitfinex","ETHUSD",1646735378922,0.02321108,2578.3,2578.2,4.64245222]
["bitfinex","ETHUSD",1646735379123,0.02321108,2578.3,2578.2,1.14245222]
["bitfinex","ETHUSD",1646735379767,0.0183938,2578.3,2578.2,1.14245222]
["bitfinex","ETHUSD",1646735381377,0.0183938,2578.3,2578.1,1.14245222]
["bitfinex","ETHUSD",1646735382371,0.02321108,2578.3,2578.1,1.14245222]
["bitfinex","ETHUSD",1646735383515,0.0183938,2578.3,2578.1,1.14245222]
["bitfinex","ETHUSD",1646735383716,0.97061,2578.0,2577.0,1.159]
["bitfinex","ETHUSD",1646735383919,1.2651573,2578.0,2577.0,1.159]
["bitfinex","ETHUSD",1646735384315,1.2651573,2578.0,2577.0,4.659]
["bitfinex","ETHUSD",1646735384516,1.2651573,2578.0,2577.0,5.68091029]
["bitfinex","ETHUSD",1646735384818,1.2651573,2578.0,2577.5,1.159]
["bitfinex","ETHUSD",1646735384819,0.00481083,2577.6,2577.5,1.159]
["bitfinex","ETHUSD",1646735385716,0.97052,2577.7,2577.6,0.01443249]
["bitfinex","ETHUSD",1646735386118,0.97533083,2577.7,2577.6,0.01443249]
["bitfinex","ETHUSD",1646735386973,0.9900673,2577.7,2577.6,0.01443249]
["bitfinex","ETHUSD",1646735388572,0.0195473,2577.7,2577.6,11.195383]
["bitfinex","ETHUSD",1646735388774,0.0195473,2577.7,2577.6,11.25923323]
["bitfinex","ETHUSD",1646735392122,0.0195473,2577.7,2577.6,1.17343249]
["bitfinex","ETHUSD",1646735392922,0.0195473,2577.7,2577.6,1.159]
["bitfinex","ETHUSD",1646735393125,0.2945473,2577.7,2577.6,1.159]
["bitfinex","ETHUSD",1646735393724,0.2945473,2577.7,2576.5,0.43888977]
["bitfinex","ETHUSD",1646735393726,3.0,2577.6,2576.5,0.43888977]
["bitfinex","ETHUSD",1646735393924,0.9709,2577.4,2576.5,0.43888977]
["bitfinex","ETHUSD",1646735394124,0.9709,2577.4,2576.7,0.43888977]
["bitfinex","ETHUSD",1646735394125,0.275,2577.3,2576.7,0.43888977]
["bitfinex","ETHUSD",1646735394379,2.21677,2577.3,2576.7,0.43888977]
["bitfinex","ETHUSD",1646735394568,0.00481082,2577.2,2576.7,0.43888977]
["bitfinex","ETHUSD",1646735394972,0.02435812,2577.2,2576.7,0.43888977]
["bitfinex","ETHUSD",1646735395375,0.99515812,2577.2,2576.8,0.43888977]
["bitfinex","ETHUSD",1646735395573,0.9903473,2577.2,2576.8,0.43888977]
["bitfinex","ETHUSD",1646735395773,0.00481082,2577.1,2576.8,0.43888977]
["bitfinex","ETHUSD",1646735395973,0.02435812,2577.1,2576.8,0.43888977]
["bitfinex","ETHUSD",1646735396174,0.02435812,2577.1,2577.0,0.43888977]
["bitfinex","ETHUSD",1646735396376,0.02435812,2577.1,2577.0,3.93888977]
["bitfinex","ETHUSD",1646735396575,0.0195473,2577.1,2577.0,4.23888977]
["bitfinex","ETHUSD",1646735396774,0.0195473,2577.1,2577.0,0.73888977]
["bitfinex","ETHUSD",1646735397277,0.0195473,2577.1,2577.0,2.32182074]
["bitfinex","ETHUSD",1646735403366,0.0195473,2577.1,2577.0,5.82182074]
["bitfinex","ETHUSD",1646735404568,0.0195473,2577.1,2577.0,7.87986472]
["bitfinex","ETHUSD",1646735404969,0.0195473,2577.1,2577.0,7.18063074]
["bitfinex","ETHUSD",1646735405817,0.01924039,2577.6,2577.3,1.01907234]
["bitfinex","ETHUSD",1646735406017,0.01924039,2577.6,2577.4,5.52182074]
["bitfinex","ETHUSD",1646735406222,0.97033,2578.0,2577.5,2.02182074]
["bitfinex","ETHUSD",1646735406421,0.97033,2578.0,2577.5,0.43888977]
["bitfinex","ETHUSD",1646735406623,0.97033,2578.0,2577.7,0.43888977]
["bitfinex","ETHUSD",1646735406921,0.97033,2578.0,2577.8,0.43888977]
["bitfinex","ETHUSD",1646735407123,0.97033,2578.0,2577.9,0.43888977]
["bitfinex","ETHUSD",1646735407321,0.97033,2578.0,2577.9,0.73888977]
["bitfinex","ETHUSD",1646735409225,5.0058574,2578.0,2577.9,0.43888977]
["bitfinex","ETHUSD",1646735413521,5.0058574,2578.0,2577.9,0.45141414]
["bitfinex","ETHUSD",1646735414822,8.5058574,2578.0,2577.9,0.45141414]
["bitfinex","ETHUSD",1646735415227,5.1996574,2578.0,2577.9,0.45141414]
["bitfinex","ETHUSD",1646735416028,8.6996574,2578.0,2577.9,0.45141414]
["bitfinex","ETHUSD",1646735416229,5.5,2577.9,2577.3,0.04871624]
["bitfinex","ETHUSD",1646735416429,0.97085,2577.7,2577.3,0.04871624]
["bitfinex","ETHUSD",1646735416629,1.97085,2577.7,2577.3,0.04871624]
["bitfinex","ETHUSD",1646735416861,2.0177637,2577.5,2577.3,0.04871624]
["bitfinex","ETHUSD",1646735417069,4.0355274,2577.5,2577.3,0.04871624]
["bitfinex","ETHUSD",1646735417274,4.0355274,2577.5,2577.3,0.80925765]
["bitfinex","ETHUSD",1646735417475,4.3105274,2577.5,2577.3,0.80925765]
["bitfinex","ETHUSD",1646735418173,5.2812374,2577.5,2577.3,0.80925765]
["bitfinex","ETHUSD",1646735418371,5.2812374,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735418572,5.28603619,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735418773,4.89170982,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735418971,4.61670982,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735419174,4.04032619,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735419372,4.04032619,2577.5,2577.4,2.34317334]
["bitfinex","ETHUSD",1646735419674,4.0355274,2577.5,2577.4,2.34317334]
["bitfinex","ETHUSD",1646735419874,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735420477,4.0355274,2577.5,2577.3,1.10925765]
["bitfinex","ETHUSD",1646735420721,5.0061974,2577.5,2577.3,1.10925765]
["bitfinex","ETHUSD",1646735421119,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735422324,4.0355274,2577.5,2577.4,2.34324833]
["bitfinex","ETHUSD",1646735423426,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735424026,4.0355274,2577.5,2577.4,1.73115881]
["bitfinex","ETHUSD",1646735424571,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735425175,4.2293274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735425981,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735427579,4.0355274,2577.5,2577.4,2.34319784]
["bitfinex","ETHUSD",1646735429323,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735431428,4.0355274,2577.5,2577.4,1.06054141]
["bitfinex","ETHUSD",1646735431630,4.0355274,2577.5,2577.4,2.64319112]
["bitfinex","ETHUSD",1646735432476,4.0355274,2577.5,2577.4,1.06054141]
["bitfinex","ETHUSD",1646735433276,4.0355274,2577.5,2577.4,2.64324102]
["bitfinex","ETHUSD",1646735434278,4.0355274,2577.5,2577.4,0.76054141]
["bitfinex","ETHUSD",1646735436941,4.0355274,2577.5,2577.4,0.75966541]
["bitfinex","ETHUSD",1646735437340,4.0355274,2577.5,2577.4,2.34228796]
["bitfinex","ETHUSD",1646735437540,4.0355274,2577.5,2577.4,2.64228796]
["bitfinex","ETHUSD",1646735438539,2.34763273,2577.5,2577.4,2.64228796]
["bitfinex","ETHUSD",1646735438744,2.0177637,2577.5,2577.4,2.64228796]
["bitfinex","ETHUSD",1646735438944,2.34763273,2577.5,2577.4,2.64228796]
["bitfinex","ETHUSD",1646735439975,2.0855003,2577.5,2577.4,2.64228796]
["bitfinex","ETHUSD",1646735440173,0.0193538,2578.3,2577.7,0.75966541]
["bitfinex","ETHUSD",1646735440174,0.00096,2578.1,2577.7,0.75966541]
["bitfinex","ETHUSD",1646735440374,0.1938,2578.2,2577.9,0.75966541]
["bitfinex","ETHUSD",1646735440375,0.01589822,2578.0,2577.9,0.75966541]
["bitfinex","ETHUSD",1646735440574,0.01589822,2578.0,2577.9,2.34228796]
["bitfinex","ETHUSD",1646735440975,0.01589822,2578.0,2577.9,9.72126383]
["bitfinex","ETHUSD",1646735441172,0.01589822,2578.0,2577.9,9.09661642]
["bitfinex","ETHUSD",1646735441382,0.00409368,2578.1,2577.9,8.13864128]
["bitfinex","ETHUSD",1646735442074,0.1938,2578.0,2577.9,8.13864128]
["bitfinex","ETHUSD",1646735442675,0.00409368,2578.1,2577.9,8.13864128]
["bitfinex","ETHUSD",1646735442976,0.1938,2578.0,2577.9,0.75966541]
["bitfinex","ETHUSD",1646735443827,0.00409368,2578.1,2577.9,0.77409151]
["bitfinex","ETHUSD",1646735444530,0.00409368,2578.1,2578.0,2.34188075]
["bitfinex","ETHUSD",1646735444928,0.00407654,2578.1,2578.0,2.34188075]
["bitfinex","ETHUSD",1646735445729,0.00407654,2578.1,2578.0,0.75966541]
["bitfinex","ETHUSD",1646735445929,0.0183938,2578.3,2578.0,0.75966541]
["bitfinex","ETHUSD",1646735446333,0.00407654,2578.2,2578.0,0.75966541]
["bitfinex","ETHUSD",1646735447171,0.0183938,2578.3,2578.0,0.75966541]
["bitfinex","ETHUSD",1646735447572,0.00407654,2578.2,2578.0,0.75966541]
["bitfinex","ETHUSD",1646735448179,0.00407654,2578.2,2578.1,0.75966541]
["bitfinex","ETHUSD",1646735448478,0.0183938,2578.3,2578.2,0.75966541]
["bitfinex","ETHUSD",1646735453826,0.0183938,2578.3,2578.2,0.77406564]
["bitfinex","ETHUSD",1646735460433,3.5183938,2578.3,2578.2,0.77406564]
["bitfinex","ETHUSD",1646735460632,0.0183938,2578.3,2578.2,0.77406564]
["bitfinex","ETHUSD",1646735461032,0.0183938,2578.3,2578.2,0.76770664]
["bitfinex","ETHUSD",1646735461731,0.0378464,2578.3,2578.2,0.76770664]
["bitfinex","ETHUSD",1646735462974,3.5378464,2578.3,2578.2,0.76770664]
["bitfinex","ETHUSD",1646735463174,0.0378464,2578.3,2578.2,0.76770664]
["bitfinex","ETHUSD",1646735464478,0.0378464,2578.3,2578.2,0.77387309]
["bitfinex","ETHUSD",1646735470383,3.5378464,2578.3,2578.2,0.58449196]
["bitfinex","ETHUSD",1646735470582,4.5378464,2578.3,2578.2,0.58449196]
["bitfinex","ETHUSD",1646735470784,1.0378464,2578.3,2578.2,0.04672778]
["bitfinex","ETHUSD",1646735471283,0.0378464,2578.3,2578.2,0.04672778]
["bitfinex","ETHUSD",1646735486976,0.0378464,2578.3,2578.2,1.62866752]
["bitfinex","ETHUSD",1646735489627,0.0378464,2578.3,2578.2,0.04672778]
["bitfinex","ETHUSD",1646735494081,0.0378464,2578.3,2578.2,0.04563775]
["bitfinex","ETHUSD",1646735505732,0.0378464,2578.3,2578.2,3.54563775]
["bitfinex","ETHUSD",1646735505930,0.0378464,2578.3,2578.2,5.12721843]
["bitfinex","ETHUSD",1646735506731,0.0378464,2578.3,2578.2,0.04563775]
["bitfinex","ETHUSD",1646735506974,0.0378464,2578.3,2578.2,1.62719984]
["bitfinex","ETHUSD",1646735509580,0.0378464,2578.3,2578.2,0.04563775]
["bitfinex","ETHUSD",1646735512125,0.0378464,2578.3,2578.2,1.62711665]
["bitfinex","ETHUSD",1646735514031,0.0378464,2578.3,2578.2,5.12711665]
["bitfinex","ETHUSD",1646735516181,0.0378464,2578.3,2578.2,1.62711665]
["bitfinex","ETHUSD",1646735516980,0.0378464,2578.3,2578.2,5.12711665]
["bitfinex","ETHUSD",1646735517588,0.0378464,2578.3,2578.2,1.62711665]
["bitfinex","ETHUSD",1646735519048,0.0378464,2578.3,2578.2,1.62571821]
["bitfinex","ETHUSD",1646735523486,0.0378464,2578.3,2578.2,1.62148221]
["bitfinex","ETHUSD",1646735529589,0.0378464,2578.3,2578.2,0.04000331]
["bitfinex","ETHUSD",1646735530789,1.0378464,2578.3,2578.2,0.04000331]
["bitfinex","ETHUSD",1646735531190,2.0,2578.2,2577.6,1.159]
["bitfinex","ETHUSD",1646735531393,2.0083264,2578.3,2577.8,1.159]
["bitfinex","ETHUSD",1646735531590,2.0083264,2578.3,2577.9,1.159]
["bitfinex","ETHUSD",1646735532490,2.0083264,2578.3,2578.0,1.159]
["bitfinex","ETHUSD",1646735532690,0.00405876,2578.2,2578.0,1.159]
["bitfinex","ETHUSD",1646735533131,0.02351136,2578.2,2578.0,1.159]
["bitfinex","ETHUSD",1646735533534,0.02351136,2578.2,2577.6,1.159]
["bitfinex","ETHUSD",1646735533733,0.0194526,2578.2,2577.8,1.159]
["bitfinex","ETHUSD",1646735533934,0.0194526,2578.2,2578.0,1.159]
["bitfinex","ETHUSD",1646735534138,0.02351136,2578.2,2578.1,2.74073979]
["bitfinex","ETHUSD",1646735534938,0.0194526,2578.2,2578.1,2.74073979]
["bitfinex","ETHUSD",1646735542032,0.7778434,2578.7,2578.4,1.159]
["bitfinex","ETHUSD",1646735542033,0.21013275,2578.7,2578.4,1.159]
["bitfinex","ETHUSD",1646735542233,0.1939,2578.7,2578.6,1.159]
["bitfinex","ETHUSD",1646735542431,0.21013275,2578.7,2578.6,2.74073979]
["bitfinex","ETHUSD",1646735543332,0.1939,2578.7,2578.6,2.74073979]
["bitfinex","ETHUSD",1646735543533,0.1939,2578.7,2578.6,3.97332561]
["bitfinex","ETHUSD",1646735543732,0.1939,2578.7,2578.6,7.47332561]
["bitfinex","ETHUSD",1646735545385,0.1939,2578.7,2578.6,7.86172561]
["bitfinex","ETHUSD",1646735546183,0.1939,2578.7,2578.6,8.44318541]
["bitfinex","ETHUSD",1646735546586,0.1939,2578.7,2578.6,3.97332561]
["bitfinex","ETHUSD",1646735547185,0.1939,2578.7,2578.6,2.39158582]
["bitfinex","ETHUSD",1646735547588,0.1939,2578.7,2578.6,1.159]
["bitfinex","ETHUSD",1646735548735,0.1939,2578.7,2578.6,2.24211662]
["bitfinex","ETHUSD",1646735549339,0.1939,2578.7,2578.6,7.32355593]
["bitfinex","ETHUSD",1646735549534,0.1939,2578.7,2578.6,3.82355593]
["bitfinex","ETHUSD",1646735550234,0.1939,2578.7,2578.6,8.01195593]
["bitfinex","ETHUSD",1646735551234,8.29,2579.3,2579.0,2.12882]
["bitfinex","ETHUSD",1646735551235,4.329785,2579.3,2579.0,2.12882]
["bitfinex","ETHUSD",1646735551440,7.29,2579.8,2579.1,18.49883931]
["bitfinex","ETHUSD",1646735551636,7.29,2579.8,2579.3,1.159]
["bitfinex","ETHUSD",1646735551887,7.29,2579.8,2579.5,1.159]
["bitfinex","ETHUSD",1646735551888,0.04092649,2579.6,2579.5,1.159]
["bitfinex","ETHUSD",1646735552278,0.04092649,2579.6,2579.5,2.16933533]
["bitfinex","ETHUSD",1646735552879,0.04092649,2579.6,2579.5,5.66933533]
["bitfinex","ETHUSD",1646735553290,7.29,2579.8,2579.7,1.159]
["bitfinex","ETHUSD",1646735553489,8.4530603,2580.4,2579.9,1.159]
["bitfinex","ETHUSD",1646735553687,0.59080314,2580.3,2579.9,1.159]
["bitfinex","ETHUSD",1646735553888,0.59080314,2580.3,2580.0,0.96941]
["bitfinex","ETHUSD",1646735554088,0.59080314,2580.3,2580.1,1.159]
["bitfinex","ETHUSD",1646735554288,0.61054784,2580.3,2580.1,1.159]
["bitfinex","ETHUSD",1646735554486,0.00141959,2580.2,2580.1,1.159]
["bitfinex","ETHUSD",1646735555287,0.61054784,2580.3,2580.1,1.159]
["bitfinex","ETHUSD",1646735555734,0.61527664,2580.3,2580.1,1.159]
["bitfinex","ETHUSD",1646735556130,0.0436709,2580.3,2580.1,1.159]
["bitfinex","ETHUSD",1646735556530,0.0436709,2580.3,2580.2,4.659]
["bitfinex","ETHUSD",1646735556531,0.0389421,2580.3,2580.2,4.659]
["bitfinex","ETHUSD",1646735556734,0.0389421,2580.3,2580.2,4.652668]
["bitfinex","ETHUSD",1646735561592,0.0152603,2580.4,2580.3,6.652668]
["bitfinex","ETHUSD",1646735561782,0.0152603,2580.4,2580.3,11.16974052]
["bitfinex","ETHUSD",1646735561982,0.01405888,2580.7,2580.5,1.152668]
["bitfinex","ETHUSD",1646735562185,0.01405888,2580.7,2580.6,4.652668]
["bitfinex","ETHUSD",1646735562382,0.01405888,2580.7,2580.6,5.341068]
["bitfinex","ETHUSD",1646735562583,0.01731008,2581.0,2580.8,1.152668]
["bitfinex","ETHUSD",1646735562786,0.01731008,2581.0,2580.9,4.652668]
["bitfinex","ETHUSD",1646735563834,0.01731008,2581.0,2580.9,1.152668]
["bitfinex","ETHUSD",1646735567092,0.48787759,2581.0,2580.9,1.152668]
["bitfinex","ETHUSD",1646735568092,0.48787759,2581.0,2580.9,0.57868968]
["bitfinex","ETHUSD",1646735570500,0.21287759,2581.0,2580.9,0.57868968]
["bitfinex","ETHUSD",1646735572943,0.21186631,2581.0,2580.9,0.57868968]
["bitfinex","ETHUSD",1646735573745,0.0162988,2581.0,2580.9,0.57868968]
["bitfinex","ETHUSD",1646735578737,0.01832136,2581.0,2580.9,0.57868968]
["bitfinex","ETHUSD",1646735581241,1.21388887,2581.0,2580.9,0.0052186]
["bitfinex","ETHUSD",1646735581438,1.48888887,2581.0,2580.9,0.0052186]
["bitfinex","ETHUSD",1646735583887,1.29332136,2581.0,2580.9,0.02268313]
["bitfinex","ETHUSD",1646735584088,1.01832136,2581.0,2580.9,0.02268313]
["bitfinex","ETHUSD",1646735586333,1.01832136,2581.0,2580.3,1.00668238]
["bitfinex","ETHUSD",1646735586532,1.01832136,2581.0,2580.3,4.50668238]
["bitfinex","ETHUSD",1646735587130,1.01832136,2581.0,2580.3,4.89508238]
["bitfinex","ETHUSD",1646735587732,1.01832136,2581.0,2580.4,1.39508238]
["bitfinex","ETHUSD",1646735587733,0.01832136,2581.0,2580.4,1.39508238]
["bitfinex","ETHUSD",1646735587932,0.01832136,2581.0,2580.6,1.00668238]
["bitfinex","ETHUSD",1646735588132,0.01832136,2581.0,2580.8,1.00668238]
["bitfinex","ETHUSD",1646735588537,0.01832136,2581.0,2580.9,1.00668238]
["bitfinex","ETHUSD",1646735589238,0.01832136,2581.0,2580.9,1.02414691]
["bitfinex","ETHUSD",1646735591786,0.01832136,2581.0,2580.9,0.01746453]
["bitfinex","ETHUSD",1646735594438,0.01832136,2581.0,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735595439,0.02304307,2581.0,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735596438,0.02303616,2581.0,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735597488,0.01832136,2581.0,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735597686,0.02303616,2581.0,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735598592,0.275,2580.9,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735599188,0.47056751,2580.9,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735599590,1.0,2580.8,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735600195,0.00472171,2580.9,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735601041,0.01832136,2581.0,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735601441,0.00472171,2580.9,2580.7,1.00668238]
["bitfinex","ETHUSD",1646735602351,0.01832136,2581.0,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735602547,0.00472171,2580.9,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735603549,0.01832136,2581.0,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735603751,0.00472171,2580.9,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735604583,0.01832136,2581.0,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735604986,0.00472171,2580.9,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735605984,0.01832136,2581.0,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735606185,0.00472171,2580.9,2580.7,2.14602721]
["bitfinex","ETHUSD",1646735607086,0.01832136,2581.0,2580.8,6.08697718]
["bitfinex","ETHUSD",1646735607286,0.01832136,2581.0,2580.8,1.00668238]
["bitfinex","ETHUSD",1646735607490,0.0044296,2580.9,2580.8,1.00668238]
["bitfinex","ETHUSD",1646735607689,0.0044296,2580.9,2580.8,2.58700526]
["bitfinex","ETHUSD",1646735607891,0.0044296,2580.9,2580.8,1.00668238]
["bitfinex","ETHUSD",1646735608339,0.01832136,2581.0,2580.8,1.00532218]
["bitfinex","ETHUSD",1646735608541,0.02275096,2581.0,2580.8,1.00532218]
["bitfinex","ETHUSD",1646735609145,0.02275096,2581.0,2580.9,4.50532218]
["bitfinex","ETHUSD",1646735609341,0.02275096,2581.0,2580.8,1.00532218]
["bitfinex","ETHUSD",1646735609542,0.01832136,2581.0,2580.8,1.00532218]
["bitfinex","ETHUSD",1646735609842,0.02275096,2581.0,2580.9,6.08564132]
["bitfinex","ETHUSD",1646735610442,0.02275096,2581.0,2580.9,1.00532218]
["bitfinex","ETHUSD",1646735610642,0.01832136,2581.0,2580.9,1.00532218]
["bitfinex","ETHUSD",1646735613490,0.01832136,2581.0,2580.8,1.00532218]
["bitfinex","ETHUSD",1646735613691,0.01832136,2581.0,2580.9,2.58567456]
["bitfinex","ETHUSD",1646735617949,0.01832136,2581.0,2580.9,6.08567456]
["bitfinex","ETHUSD",1646735621387,0.01832136,2581.0,2580.9,6.47407456]
["bitfinex","ETHUSD",1646735621990,0.01832136,2581.0,2580.9,6.08567456]
["bitfinex","ETHUSD",1646735622787,0.01832136,2581.0,2580.9,6.47407456]
["bitfinex","ETHUSD",1646735622987,0.01832136,2581.0,2580.9,18.34407456]
["bitfinex","ETHUSD",1646735623244,0.00399139,2581.1,2581.0,6.54196489]
["bitfinex","ETHUSD",1646735623443,0.01842163,2581.1,2581.0,6.12231727]
["bitfinex","ETHUSD",1646735623841,0.01842163,2581.1,2581.0,2.62231727]
["bitfinex","ETHUSD",1646735623842,0.01443024,2581.1,2581.0,2.62231727]
["bitfinex","ETHUSD",1646735627895,0.01443024,2581.1,2581.0,1.04196489]
["bitfinex","ETHUSD",1646735632236,0.01443024,2581.1,2581.0,0.03664271]
["bitfinex","ETHUSD",1646735633044,0.01443024,2581.1,2581.0,2.62222149]
["bitfinex","ETHUSD",1646735634788,0.01443024,2581.1,2581.0,6.12222149]
["bitfinex","ETHUSD",1646735635190,7.29,2581.5,2581.3,1.00532218]
["bitfinex","ETHUSD",1646735635191,2.24041566,2581.5,2581.3,1.00532218]
["bitfinex","ETHUSD",1646735635392,0.0093384,2581.5,2581.3,1.00532218]
["bitfinex","ETHUSD",1646735636290,0.0093384,2581.5,2581.4,1.00532218]
["bitfinex","ETHUSD",1646735636491,0.0093384,2581.5,2581.0,0.03664271]
["bitfinex","ETHUSD",1646735636492,0.00191034,2581.8,2581.6,1.00532218]
["bitfinex","ETHUSD",1646735636691,0.03744186,2581.8,2581.6,1.00532218]
["bitfinex","ETHUSD",1646735636893,1.00644186,2581.8,2581.6,1.00532218]
["bitfinex","ETHUSD",1646735638744,1.00644186,2581.8,2581.5,0.83193971]
["bitfinex","ETHUSD",1646735639744,1.01115359,2581.8,2581.5,0.83193971]
["bitfinex","ETHUSD",1646735640144,1.01115359,2581.8,2581.2,3.5]
["bitfinex","ETHUSD",1646735640344,1.01115359,2581.8,2581.0,1.24604271]
["bitfinex","ETHUSD",1646735640647,1.00644186,2581.8,2581.1,1.58014821]
["bitfinex","ETHUSD",1646735641250,0.97374173,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735642096,0.96903,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735642284,1.00927325,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735643091,1.00456152,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735643289,1.00927325,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735644391,1.00456152,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735644590,1.00927325,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735645648,1.00599122,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735646438,0.03696122,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735646636,0.03553152,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735647035,0.04024325,2581.6,2581.3,0.89180633]
["bitfinex","ETHUSD",1646735647436,0.04024325,2581.6,2581.4,1.58007069]
["bitfinex","ETHUSD",1646735648036,0.03553152,2581.6,2581.4,1.58007069]
["bitfinex","ETHUSD",1646735648241,0.04024325,2581.6,2581.4,1.58007069]
["bitfinex","ETHUSD",1646735648441,0.04024325,2581.6,2581.5,3.5]
["bitfinex","ETHUSD",1646735648643,0.04024325,2581.6,2581.5,5.08007069]
["bitfinex","ETHUSD",1646735649052,0.0283227,2581.9,2581.6,0.08048649]
["bitfinex","ETHUSD",1646735649242,0.0283227,2581.9,2581.8,0.97788854]
["bitfinex","ETHUSD",1646735649487,0.0283227,2581.9,2581.8,2.55795923]
["bitfinex","ETHUSD",1646735650790,0.0283227,2581.9,2581.8,3.34280055]
["bitfinex","ETHUSD",1646735651894,0.0283227,2581.9,2581.6,0.86532781]
["bitfinex","ETHUSD",1646735652794,0.006344,2581.8,2581.6,0.86532781]
["bitfinex","ETHUSD",1646735652994,0.006344,2581.8,2581.7,0.78484132]
["bitfinex","ETHUSD",1646735653444,0.975264,2581.8,2581.7,0.78484132]
["bitfinex","ETHUSD",1646735654942,0.975264,2581.8,2581.6,0.08048649]
["bitfinex","ETHUSD",1646735657899,0.97997058,2581.8,2581.6,0.08048649]
["bitfinex","ETHUSD",1646735658098,0.97997058,2581.8,2581.7,2.36476122]
["bitfinex","ETHUSD",1646735658700,0.975264,2581.8,2581.7,2.36476122]
["bitfinex","ETHUSD",1646735658901,0.975264,2581.8,2581.7,3.44393567]
["bitfinex","ETHUSD",1646735660943,0.006344,2581.8,2581.7,3.44393567]
["bitfinex","ETHUSD",1646735661146,0.96882,2582.2,2581.9,0.78484132]
["bitfinex","ETHUSD",1646735661349,0.0193884,2582.3,2582.1,6.28484132]
["bitfinex","ETHUSD",1646735661544,0.0193884,2582.3,2582.2,8.25316122]
["bitfinex","ETHUSD",1646735661545,0.03859189,2582.3,2582.2,8.25316122]
["bitfinex","ETHUSD",1646735661742,0.03859189,2582.3,2582.2,20.12316122]
["bitfinex","ETHUSD",1646735661943,0.03859189,2582.3,2582.2,2.36476122]
["bitfinex","ETHUSD",1646735662146,0.03859189,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735662343,0.0197684,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735667292,0.0197684,2582.3,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735667491,5.4573784,2582.3,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735667692,0.466,2582.2,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735668145,0.766,2582.2,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735668339,0.766,2582.2,2581.9,0.78484132]
["bitfinex","ETHUSD",1646735668340,0.4857684,2582.2,2581.9,0.78484132]
["bitfinex","ETHUSD",1646735668739,0.00470166,2582.1,2581.9,0.78484132]
["bitfinex","ETHUSD",1646735669339,0.00470166,2582.1,2582.0,0.78484132]
["bitfinex","ETHUSD",1646735669539,0.0197684,2582.1,2582.0,0.78484132]
["bitfinex","ETHUSD",1646735671343,0.0197684,2582.1,2581.9,0.78484132]
["bitfinex","ETHUSD",1646735672387,0.0197684,2582.1,2581.8,0.98793641]
["bitfinex","ETHUSD",1646735672388,0.02447686,2582.1,2582.0,0.78484132]
["bitfinex","ETHUSD",1646735673190,0.0197684,2582.1,2582.0,0.78484132]
["bitfinex","ETHUSD",1646735673391,0.0197684,2582.1,2581.6,0.86532781]
["bitfinex","ETHUSD",1646735673595,0.9886884,2582.1,2581.6,0.86532781]
["bitfinex","ETHUSD",1646735674194,0.9886884,2582.1,2581.6,4.36532781]
["bitfinex","ETHUSD",1646735674393,0.9886884,2582.1,2581.6,0.86532781]
["bitfinex","ETHUSD",1646735674594,0.00470837,2582.0,2581.6,0.86532781]
["bitfinex","ETHUSD",1646735675298,0.00470837,2582.0,2581.9,1.80216275]
["bitfinex","ETHUSD",1646735675495,0.0197684,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735675939,0.02396215,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735676746,0.0197684,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735676941,0.02396231,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735677142,0.99288231,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735677947,0.0197684,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735678348,0.02396231,2582.0,2581.8,0.78484132]
["bitfinex","ETHUSD",1646735679151,0.0197684,2582.0,2581.9,4.28484132]
["bitfinex","ETHUSD",1646735679387,0.0281116,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735679388,1.98228917,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735679589,1.98132917,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735680386,2.95003917,2582.5,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735680591,2.9330416,2582.5,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735680789,3.23729177,2582.5,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735680994,1.93734,2582.4,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735681391,2.23734,2582.4,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735681793,0.96884,2582.3,2582.0,0.82437811]
["bitfinex","ETHUSD",1646735681992,3.37277,2582.3,2582.0,0.82437811]
["bitfinex","ETHUSD",1646735682893,3.37277,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735683151,4.34571843,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735683342,5.54128594,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735683945,5.53734751,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735684445,5.54128594,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735684645,3.57227594,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735685247,3.37277,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735685446,3.37670843,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735685847,2.91070843,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735686547,2.90677,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735686752,2.91075352,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735686992,2.91075352,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735686993,1.94191352,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735687191,1.94191352,2582.3,2582.2,2.36477362]
["bitfinex","ETHUSD",1646735687691,0.96866,2582.4,2582.2,2.36477362]
["bitfinex","ETHUSD",1646735687891,0.97264352,2582.4,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735688696,0.96866,2582.4,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735688896,0.96866,2582.4,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735689099,0.96866,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735689497,1.26866,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735689896,1.26866,2582.4,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735690299,0.9727617,2582.4,2582.3,4.28484132]
["bitfinex","ETHUSD",1646735690497,0.9727617,2582.4,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735691149,0.9727617,2582.4,2582.3,2.36467394]
["bitfinex","ETHUSD",1646735691349,0.96866,2582.4,2582.3,2.36467394]
["bitfinex","ETHUSD",1646735692050,0.96866,2582.4,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735694050,0.96866,2582.4,2582.3,5.86469916]
["bitfinex","ETHUSD",1646735694251,0.02856029,2582.5,2582.3,2.36469916]
["bitfinex","ETHUSD",1646735694491,0.02856029,2582.5,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735694895,0.0271516,2582.5,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735695094,0.0271516,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735696897,1.0271516,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735697299,0.0271516,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735699143,0.0271516,2582.5,2582.2,0.2306]
["bitfinex","ETHUSD",1646735699345,0.9959716,2582.5,2582.2,0.2306]
["bitfinex","ETHUSD",1646735699749,0.9959716,2582.5,2582.2,0.2294765]
["bitfinex","ETHUSD",1646735699946,1.00066044,2582.5,2582.2,0.2294765]
["bitfinex","ETHUSD",1646735700947,0.9959716,2582.5,2582.2,0.2294765]
["bitfinex","ETHUSD",1646735701145,1.96938044,2582.5,2582.2,0.2294765]
["bitfinex","ETHUSD",1646735701646,2.26938044,2582.5,2582.2,0.2294765]
["bitfinex","ETHUSD",1646735702094,2.2646916,2582.5,2582.2,0.2294765]
["bitfinex","ETHUSD",1646735702295,2.26609899,2582.5,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735702495,2.13113,2582.4,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735703298,1.93763,2582.4,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735703497,0.00131307,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735703697,1.93885307,2582.3,2582.0,0.03953679]
["bitfinex","ETHUSD",1646735703902,1.93885307,2582.3,2582.1,0.78484132]
["bitfinex","ETHUSD",1646735704098,1.93885307,2582.3,2582.2,4.28484132]
["bitfinex","ETHUSD",1646735704099,0.00131307,2582.3,2582.2,4.28484132]
["bitfinex","ETHUSD",1646735704297,0.00131307,2582.3,2582.2,5.86484329]
["bitfinex","ETHUSD",1646735704500,0.0271516,2582.5,2582.2,5.86484329]
["bitfinex","ETHUSD",1646735704698,0.0271516,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735704898,0.9956916,2582.5,2582.4,5.86484329]
["bitfinex","ETHUSD",1646735705098,0.9956916,2582.5,2582.4,2.36484329]
["bitfinex","ETHUSD",1646735705297,0.9956916,2582.5,2582.4,3.32545017]
["bitfinex","ETHUSD",1646735705500,0.0271516,2582.5,2582.4,6.82545017]
["bitfinex","ETHUSD",1646735705754,0.0271516,2582.5,2582.4,3.32545017]
["bitfinex","ETHUSD",1646735707058,0.0271516,2582.5,2582.4,2.36484329]
["bitfinex","ETHUSD",1646735707657,0.0271516,2582.5,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735707855,0.0271516,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735707856,0.9958416,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735708056,0.9958416,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735708259,0.9958416,2582.5,2582.4,2.36464613]
["bitfinex","ETHUSD",1646735715547,1.24812414,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735715846,1.24812414,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735715847,0.9958416,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735716046,1.25376281,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735716746,1.25376281,2582.5,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735716747,3.19141281,2582.5,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735716991,1.93766,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735717195,0.25483776,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735717590,0.25483776,2582.3,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735717991,1.22369776,2582.3,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735718394,1.22369776,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735718395,1.93772,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735718596,0.96886,2582.3,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735718795,0.96886,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735719298,0.97282638,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735719697,0.97282638,2582.3,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735719896,0.97282638,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735720101,2.90639,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735720397,2.91035638,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735720649,2.91035638,2582.4,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735720838,2.91035638,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735721240,0.96875,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735721443,0.97271638,2582.3,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735722043,0.97271638,2582.3,2582.2,2.36462205]
["bitfinex","ETHUSD",1646735722044,0.00396638,2582.3,2582.2,2.36462205]
["bitfinex","ETHUSD",1646735722449,1.60399647,2582.5,2582.2,2.36462205]
["bitfinex","ETHUSD",1646735722645,0.0039662,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735723645,2.57264647,2582.5,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735723844,0.0039662,2582.4,2582.2,0.78484132]
["bitfinex","ETHUSD",1646735724044,0.0039662,2582.4,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735724996,3.54142647,2582.5,2582.3,0.78484132]
["bitfinex","ETHUSD",1646735725195,3.54539267,2582.5,2582.4,0.78484132]
["bitfinex","ETHUSD",1646735725999,3.54142647,2582.5,2582.4,0.78340386]
["bitfinex","ETHUSD",1646735727100,2.57264647,2582.5,2582.4,0.78340386]
["bitfinex","ETHUSD",1646735728865,1.60399647,2582.5,2582.4,0.78340386]
["bitfinex","ETHUSD",1646735729066,1.60399647,2582.5,2582.0,0.81870665]
["bitfinex","ETHUSD",1646735729264,1.60399647,2582.5,2582.4,0.78340386]
["bitfinex","ETHUSD",1646735730167,1.60399647,2582.5,2582.0,0.03530279]
["bitfinex","ETHUSD",1646735730564,1.60399647,2582.5,2582.2,0.78340386]
["bitfinex","ETHUSD",1646735731265,1.60399647,2582.5,2582.0,0.81870665]
["bitfinex","ETHUSD",1646735731266,0.00396614,2582.4,2582.0,0.81870665]
["bitfinex","ETHUSD",1646735731466,0.97277614,2582.4,2582.2,0.78340386]
["bitfinex","ETHUSD",1646735732090,0.96881,2582.4,2582.2,0.78340386]
["bitfinex","ETHUSD",1646735732295,0.97277614,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735733297,0.96881,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735735302,0.96881,2582.4,2582.0,0.81870665]
["bitfinex","ETHUSD",1646735735499,0.96881,2582.4,2582.2,0.78340386]
["bitfinex","ETHUSD",1646735735746,1.96881,2582.4,2582.2,0.78340386]
["bitfinex","ETHUSD",1646735736551,1.96881,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735737151,1.9727762,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735738052,1.96881,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735738252,1.81881,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735741212,5.31881,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735741413,1.81881,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735741814,5.51437751,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735742513,2.48037751,2582.4,2582.3,0.78340386]
["bitfinex","ETHUSD",1646735743850,2.48037751,2582.4,2581.8,0.78340386]
["bitfinex","ETHUSD",1646735744051,1.93798,2582.3,2582.0,0.78340386]
["bitfinex","ETHUSD",1646735744252,3.87603,2582.3,2582.0,0.78340386]
["bitfinex","ETHUSD",1646735744850,3.87603,2582.3,2582.1,0.78340386]
["bitfinex","ETHUSD",1646735745051,3.87603,2582.3,2581.2,2.3595]
["bitfinex","ETHUSD",1646735745052,4.16156751,2582.2,2581.2,2.3595]
["bitfinex","ETHUSD",1646735745252,4.16156751,2582.2,2581.4,1.159]
["bitfinex","ETHUSD",1646735745253,0.96922,2582.0,2581.4,1.159]
["bitfinex","ETHUSD",1646735745558,1.93847,2581.7,2581.4,1.159]
["bitfinex","ETHUSD",1646735745753,2.70447,2581.7,2581.4,1.159]
["bitfinex","ETHUSD",1646735745952,2.90003751,2581.7,2581.5,1.159]
["bitfinex","ETHUSD",1646735746752,2.60003751,2581.7,2581.5,1.159]
["bitfinex","ETHUSD",1646735746995,1.0,2581.6,2581.5,1.159]
["bitfinex","ETHUSD",1646735748200,1.0,2581.6,2581.5,1.15266487]
["bitfinex","ETHUSD",1646735748599,1.03333357,2581.7,2581.5,1.15266487]
["bitfinex","ETHUSD",1646735748800,1.0,2581.6,2581.5,1.15266487]
["bitfinex","ETHUSD",1646735750100,0.56733357,2581.7,2581.6,1.15266487]
["bitfinex","ETHUSD",1646735750300,0.766,2582.0,2581.6,1.15266487]
["bitfinex","ETHUSD",1646735750301,0.00096,2581.9,2581.6,1.15266487]
["bitfinex","ETHUSD",1646735750499,0.00397408,2582.0,2581.6,1.15266487]
["bitfinex","ETHUSD",1646735750952,0.00397408,2582.0,2581.7,1.15266487]
["bitfinex","ETHUSD",1646735751152,0.970038,2582.2,2581.7,1.15266487]
["bitfinex","ETHUSD",1646735751348,0.969078,2582.2,2581.7,1.15266487]
["bitfinex","ETHUSD",1646735751554,0.00396455,2582.0,2581.7,1.15266487]
["bitfinex","ETHUSD",1646735751750,0.30396455,2582.0,2581.7,1.15266487]
["bitfinex","ETHUSD",1646735751951,0.30396455,2582.0,2581.8,1.15266487]
["bitfinex","ETHUSD",1646735752150,0.00396455,2582.0,2581.8,1.15266487]
["bitfinex","ETHUSD",1646735752351,1.0,2581.9,2581.8,1.15266487]
["bitfinex","ETHUSD",1646735752553,1.19556751,2581.9,2581.8,1.15266487]
["bitfinex","ETHUSD",1646735752752,0.19556751,2581.9,2581.8,1.15266487]
["bitfinex","ETHUSD",1646735752955,0.19556751,2581.9,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735753156,0.96913,2581.8,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735753359,1.0,2581.7,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735753555,0.96913,2581.8,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735753756,0.466,2581.7,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735753955,1.0,2581.4,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735754801,1.43522,2581.7,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735755002,1.19556751,2581.8,2581.4,1.15266487]
["bitfinex","ETHUSD",1646735755203,1.78247097,2581.8,2581.4,1.15266487]
["bitfinex","ETHUSD",1646735755603,0.96916,2581.7,2581.4,1.15266487]
["bitfinex","ETHUSD",1646735756006,1.0,2581.4,2581.0,1.15266487]
["bitfinex","ETHUSD",1646735756205,1.0,2581.4,2581.2,1.15266487]
["bitfinex","ETHUSD",1646735757005,1.0,2581.4,2580.8,1.1978]
["bitfinex","ETHUSD",1646735757006,1.0,2581.4,2580.9,1.15266487]
["bitfinex","ETHUSD",1646735757207,1.0,2581.4,2580.8,1.1978]
["bitfinex","ETHUSD",1646735757208,1.0,2581.4,2581.1,1.15266487]
["bitfinex","ETHUSD",1646735759546,1.0,2581.4,2580.9,1.15266487]
["bitfinex","ETHUSD",1646735759749,1.0,2581.4,2581.1,1.15266487]
["bitfinex","ETHUSD",1646735760548,0.96924,2581.5,2581.1,1.15266487]
["bitfinex","ETHUSD",1646735762592,0.96924,2581.5,2580.9,1.15266487]
["bitfinex","ETHUSD",1646735762792,0.96924,2581.5,2580.8,1.1978]
["bitfinex","ETHUSD",1646735762793,0.96924,2581.5,2581.1,1.15266487]
["bitfinex","ETHUSD",1646735762994,2.90776,2581.7,2581.1,1.15266487]
["bitfinex","ETHUSD",1646735763197,3.71640876,2581.8,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735763198,1.77800346,2581.8,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735763397,0.58690346,2581.8,2581.3,1.15266487]
["bitfinex","ETHUSD",1646735763597,0.58690346,2581.8,2581.4,1.15266487]
["bitfinex","ETHUSD",1646735763999,0.58690346,2581.8,2581.5,1.12282418]
["bitfinex","ETHUSD",1646735764200,0.58690346,2581.8,2581.6,1.15266487]
["bitfinex","ETHUSD",1646735766955,1.21796,2582.3,2581.8,1.15266487]
["bitfinex","ETHUSD",1646735767156,1.21796,2582.3,2581.5,1.51122418]
["bitfinex","ETHUSD",1646735767159,0.00396582,2582.0,2581.9,1.15266487]
["bitfinex","ETHUSD",1646735767955,0.00396582,2582.0,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735768156,0.60399647,2582.5,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735768356,0.00396613,2582.1,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735769393,1.0,2582.2,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735769593,0.60399647,2582.5,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735770495,1.0,2582.3,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735771101,0.96886,2582.4,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735772200,1.0,2582.3,2581.9,2.20407923]
["bitfinex","ETHUSD",1646735772602,1.0,2582.3,2581.7,0.1372515]
["bitfinex","ETHUSD",1646735773002,4.5,2582.3,2581.7,0.13592288]
["bitfinex","ETHUSD",1646735773263,1.4397951,2582.2,2581.7,0.13592288]
["bitfinex","ETHUSD",1646735773466,0.9691,2582.1,2581.7,0.13592288]
["bitfinex","ETHUSD",1646735773662,0.466,2582.0,2581.7,0.13592288]
["bitfinex","ETHUSD",1646735774064,0.466,2582.0,2581.6,1.18671808]
["bitfinex","ETHUSD",1646735774268,0.4706951,2582.0,2581.6,1.18671808]
["bitfinex","ETHUSD",1646735775266,0.466,2582.0,2581.6,1.18671808]
["bitfinex","ETHUSD",1646735775466,0.47069492,2582.0,2581.6,1.18671808]
["bitfinex","ETHUSD",1646735776565,0.466,2582.0,2581.6,0.03405321]
["bitfinex","ETHUSD",1646735776769,0.47069492,2582.0,2581.6,0.03405321]
["bitfinex","ETHUSD",1646735777599,0.466,2582.0,2581.6,0.03405321]
["bitfinex","ETHUSD",1646735778000,0.47069492,2582.0,2581.6,0.03405321]
["bitfinex","ETHUSD",1646735778402,0.77069492,2582.0,2581.6,0.03405321]
["bitfinex","ETHUSD",1646735779003,0.766,2582.0,2581.6,0.03405321]
["bitfinex","ETHUSD",1646735779203,0.77069492,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735779407,0.47069492,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735780104,0.466,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735780306,0.4706951,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735781343,0.466,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735781541,0.4706951,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735782341,0.466,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735782742,0.4706951,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735783646,0.466,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735783846,0.4706951,2582.0,2581.8,0.10290891]
["bitfinex","ETHUSD",1646735784894,0.466,2582.0,2581.9,0.0679068]
["bitfinex","ETHUSD",1646735785095,0.4706951,2582.0,2581.9,0.0679068]
["bitfinex","ETHUSD",1646735786096,0.466,2582.0,2581.9,0.0679068]
["bitfinex","ETHUSD",1646735788345,3.966,2582.0,2581.9,0.0679068]
["bitfinex","ETHUSD",1646735788545,0.466,2582.0,2581.9,0.0679068]
["bitfinex","ETHUSD",1646735789545,0.466,2582.0,2581.9,0.14073633]
["bitfinex","ETHUSD",1646735790747,3.966,2582.0,2581.9,0.07293633]
["bitfinex","ETHUSD",1646735791148,4.966,2582.0,2581.9,0.07293633]
["bitfinex","ETHUSD",1646735792595,1.466,2582.0,2581.9,0.07293633]
["bitfinex","ETHUSD",1646735794404,1.466,2582.0,2581.9,0.07362588]
["bitfinex","ETHUSD",1646735797650,1.466,2582.0,2581.9,0.0722593]
["bitfinex","ETHUSD",1646735799048,1.466,2582.0,2581.9,0.13608227]
["bitfinex","ETHUSD",1646735805849,0.466,2582.0,2581.9,0.13608227]
["bitfinex","ETHUSD",1646735806893,0.0001,2582.0,2581.9,0.13608227]
["bitfinex","ETHUSD",1646735807096,0.03279794,2582.5,2582.1,1.54106487]
["bitfinex","ETHUSD",1646735807396,0.03279794,2582.5,2582.4,0.01278018]
["bitfinex","ETHUSD",1646735807593,0.0271516,2582.5,2582.4,5.05384505]
["bitfinex","ETHUSD",1646735807793,0.0271516,2582.5,2582.4,4.00635638]
["bitfinex","ETHUSD",1646735807996,0.0271516,2582.5,2582.4,4.6108856]
["bitfinex","ETHUSD",1646735808197,0.0271516,2582.5,2582.4,3.6051762]
["bitfinex","ETHUSD",1646735808397,0.0271516,2582.5,2582.4,2.02536487]
["bitfinex","ETHUSD",1646735809399,0.0271516,2582.5,2582.4,1.15266487]
["bitfinex","ETHUSD",1646735809800,0.0271516,2582.5,2582.4,1.54106487]
["bitfinex","ETHUSD",1646735810002,0.0271516,2582.5,2582.4,4.65266487]
["bitfinex","ETHUSD",1646735810207,0.0271516,2582.5,2582.4,6.62061451]
["bitfinex","ETHUSD",1646735810660,1.9882547,2583.6,2583.1,1.15266487]
["bitfinex","ETHUSD",1646735810848,0.04149456,2583.2,2583.1,1.15266487]
["bitfinex","ETHUSD",1646735811446,0.63123963,2583.2,2583.1,1.15266487]
["bitfinex","ETHUSD",1646735818949,0.63123963,2583.2,2583.1,1.28409461]
["bitfinex","ETHUSD",1646735819150,0.63123963,2583.2,2583.1,1.26359461]
["bitfinex","ETHUSD",1646735820654,0.63123963,2583.2,2583.1,4.76359461]
["bitfinex","ETHUSD",1646735820853,0.63123963,2583.2,2583.1,1.26359461]
["bitfinex","ETHUSD",1646735821903,0.63123963,2583.2,2583.1,4.76359461]
["bitfinex","ETHUSD",1646735822100,0.63123963,2583.2,2583.1,1.26359461]
["bitfinex","ETHUSD",1646735822300,0.63123963,2583.2,2583.1,1.65199461]
["bitfinex","ETHUSD",1646735822700,0.63123963,2583.2,2583.1,5.15199461]
["bitfinex","ETHUSD",1646735823000,0.63123963,2583.2,2583.1,1.26359461]
["bitfinex","ETHUSD",1646735823803,0.63123963,2583.2,2583.1,4.76359461]
["bitfinex","ETHUSD",1646735824004,0.63123963,2583.2,2583.1,1.26359461]
["bitfinex","ETHUSD",1646735824805,0.63123963,2583.2,2583.1,1.30358814]
["bitfinex","ETHUSD",1646735829395,0.63123963,2583.2,2583.1,1.35351772]
["bitfinex","ETHUSD",1646735830803,1.3875,2583.3,2583.1,5.24191772]
["bitfinex","ETHUSD",1646735830804,0.39217397,2583.3,2583.1,5.24191772]
["bitfinex","ETHUSD",1646735831003,0.39217397,2583.3,2583.1,1.74191772]
["bitfinex","ETHUSD",1646735831004,0.01859584,2583.2,2583.1,1.74191772]
["bitfinex","ETHUSD",1646735831205,0.01859584,2583.2,2583.1,5.24191772]
["bitfinex","ETHUSD",1646735832403,0.01426284,2583.5,2583.3,13.41106487]
["bitfinex","ETHUSD",1646735832602,0.01426284,2583.5,2583.4,5.04106487]
["bitfinex","ETHUSD",1646735833003,0.01426284,2583.5,2583.4,1.54106487]
["bitfinex","ETHUSD",1646735833259,0.01426284,2583.5,2583.4,6.01160644]
["bitfinex","ETHUSD",1646735833560,0.01426284,2583.5,2583.4,17.88160644]
["bitfinex","ETHUSD",1646735833758,0.0070272,2583.8,2583.6,1.54106487]
["bitfinex","ETHUSD",1646735833961,0.03555288,2583.8,2583.7,4.65266487]
["bitfinex","ETHUSD",1646735834159,0.03555288,2583.8,2583.6,1.15266487]
["bitfinex","ETHUSD",1646735834358,0.03555288,2583.8,2583.6,1.54106487]
["bitfinex","ETHUSD",1646735835359,0.03555288,2583.8,2583.7,5.04106487]
["bitfinex","ETHUSD",1646735835558,0.03695255,2583.8,2583.7,1.15266487]
["bitfinex","ETHUSD",1646735835758,0.03695255,2583.8,2583.7,4.65266487]
["bitfinex","ETHUSD",1646735836159,0.01823896,2584.0,2583.8,0.02194745]
["bitfinex","ETHUSD",1646735836458,0.04803416,2584.0,2583.8,1.17461232]
["bitfinex","ETHUSD",1646735836660,0.04803416,2584.0,2583.8,1.56301232]
["bitfinex","ETHUSD",1646735837097,0.04803416,2584.0,2583.9,3.8884]
["bitfinex","ETHUSD",1646735837298,0.04803416,2584.0,2583.9,1.15266487]
["bitfinex","ETHUSD",1646735838301,0.04803416,2584.0,2583.8,1.15266487]
["bitfinex","ETHUSD",1646735838503,0.04803416,2584.0,2583.9,1.15266487]
["bitfinex","ETHUSD",1646735838905,0.04658126,2584.0,2583.9,1.15266487]
["bitfinex","ETHUSD",1646735839306,0.04658126,2584.0,2583.9,13.41106487]
["bitfinex","ETHUSD",1646735839503,0.05124005,2584.0,2583.9,16.91106487]
["bitfinex","ETHUSD",1646735839703,0.05124005,2584.0,2583.9,16.90474187]
["bitfinex","ETHUSD",1646735840107,0.04658126,2584.0,2583.9,16.90474187]
["bitfinex","ETHUSD",1646735840506,0.01912108,2584.1,2584.0,0.0465]
["bitfinex","ETHUSD",1646735840755,0.01912108,2584.1,2584.0,16.95124187]
["bitfinex","ETHUSD",1646735841356,2.108e-05,2584.1,2584.0,16.95124187]
["bitfinex","ETHUSD",1646735841553,0.0097414,2584.6,2584.2,13.40474187]
["bitfinex","ETHUSD",1646735841752,0.0097414,2584.6,2584.4,13.40474187]
["bitfinex","ETHUSD",1646735841955,0.0097414,2584.6,2584.5,16.90474187]
["bitfinex","ETHUSD",1646735842851,0.0097414,2584.6,2584.5,1.14634187]
["bitfinex","ETHUSD",1646735843456,0.02492112,2585.3,2584.7,1.14634187]
["bitfinex","ETHUSD",1646735843659,7.3091697,2585.5,2585.0,6.64634187]
["bitfinex","ETHUSD",1646735843660,0.0182097,2585.5,2585.0,6.64634187]
["bitfinex","ETHUSD",1646735843857,0.0182097,2585.5,2585.4,1.53474187]
["bitfinex","ETHUSD",1646735844402,0.0182097,2585.5,2585.4,1.14634187]
["bitfinex","ETHUSD",1646735845304,0.0103148,2585.6,2585.4,16.90474187]
["bitfinex","ETHUSD",1646735845305,0.01496682,2585.6,2585.4,16.90474187]
["bitfinex","ETHUSD",1646735845708,0.01496682,2585.6,2585.4,13.40474187]
["bitfinex","ETHUSD",1646735845907,0.01496682,2585.6,2585.5,1.14634187]
["bitfinex","ETHUSD",1646735846308,0.0103148,2585.6,2585.5,1.14634187]
["bitfinex","ETHUSD",1646735846506,0.01496682,2585.6,2585.5,1.14634187]
["bitfinex","ETHUSD",1646735847006,0.01496682,2585.6,2585.2,1.14634187]
["bitfinex","ETHUSD",1646735847408,0.0103148,2585.6,2585.2,1.14634187]
["bitfinex","ETHUSD",1646735848008,0.0103148,2585.6,2585.0,1.14634187]
["bitfinex","ETHUSD",1646735848267,0.0103148,2585.6,2585.2,1.14634187]
["bitfinex","ETHUSD",1646735848768,0.0046182,2585.4,2585.2,1.14634187]
["bitfinex","ETHUSD",1646735849771,0.0103148,2585.6,2585.2,1.14634187]
["bitfinex","ETHUSD",1646735850169,0.0046182,2585.4,2585.0,1.14634187]
["bitfinex","ETHUSD",1646735850367,0.0046182,2585.4,2585.0,2.11367187]
["bitfinex","ETHUSD",1646735850569,0.0046182,2585.4,2585.0,13.98367187]
["bitfinex","ETHUSD",1646735850770,0.0046182,2585.4,2585.2,1.14634187]
["bitfinex","ETHUSD",1646735851077,0.0103148,2585.6,2585.3,1.14634187]
["bitfinex","ETHUSD",1646735851483,1.20588231,2585.6,2585.3,1.14634187]
["bitfinex","ETHUSD",1646735851999,3.14151231,2585.6,2585.3,1.14634187]
["bitfinex","ETHUSD",1646735852201,3.14151231,2585.6,2585.4,1.14634187]
["bitfinex","ETHUSD",1646735852403,5.08159611,2585.6,2585.4,1.14634187]
["bitfinex","ETHUSD",1646735853204,0.96776,2585.5,2584.8,1.14634187]
["bitfinex","ETHUSD",1646735853811,0.9678,2585.4,2584.8,1.14634187]
["bitfinex","ETHUSD",1646735854308,0.9678,2585.4,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735855407,0.96776,2585.5,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735855669,1.02878484,2585.6,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735855852,1.0103148,2585.6,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735856051,0.0046182,2585.4,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735857057,1.0103148,2585.6,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735857257,0.00411299,2585.4,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735858259,1.0103148,2585.6,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735858459,0.00411299,2585.4,2585.2,0.09427927]
["bitfinex","ETHUSD",1646735858660,0.00411299,2585.4,2585.2,1.24062114]
["bitfinex","ETHUSD",1646735859396,1.0103148,2585.6,2585.3,0.09347123]
["bitfinex","ETHUSD",1646735859597,0.00411299,2585.4,2585.3,0.09347123]
["bitfinex","ETHUSD",1646735859797,0.00411299,2585.4,2584.8,1.14357626]
["bitfinex","ETHUSD",1646735860008,0.97193299,2585.4,2584.8,1.14357626]
["bitfinex","ETHUSD",1646735860209,0.00411299,2585.4,2585.0,1.14357626]
["bitfinex","ETHUSD",1646735860603,8.3003148,2585.6,2585.0,1.14357626]
["bitfinex","ETHUSD",1646735860802,8.3003148,2585.6,2584.7,1.14357626]
["bitfinex","ETHUSD",1646735861002,9.2680448,2585.6,2584.7,1.14357626]
["bitfinex","ETHUSD",1646735861402,8.3003148,2585.6,2584.7,1.14357626]
["bitfinex","ETHUSD",1646735861602,8.3003148,2585.6,2584.9,1.14357626]
["bitfinex","ETHUSD",1646735862604,8.3003148,2585.6,2584.7,1.14357626]
["bitfinex","ETHUSD",1646735863657,8.3003148,2585.6,2584.9,1.14357626]
["bitfinex","ETHUSD",1646735864457,0.00463097,2585.4,2584.9,1.14357626]
["bitfinex","ETHUSD",1646735865060,0.00463097,2585.4,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735865461,8.3003148,2585.6,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735865661,0.00463097,2585.3,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735866263,0.96776,2585.5,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735866462,0.94016097,2585.5,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735866905,0.00463097,2585.4,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735867706,1.90793097,2585.5,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735868910,1.9780911,2585.6,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735868911,1.0103148,2585.6,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735869311,0.00138929,2585.5,2585.2,0.08258296]
["bitfinex","ETHUSD",1646735869711,0.00138929,2585.5,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735870111,1.0103148,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735870513,1.01170409,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735871351,1.0103148,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735871549,1.0149342,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735872149,0.0149342,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735872553,0.0103148,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735872949,0.01170391,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735873752,0.0103148,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735874153,0.01170391,2585.6,2585.4,0.04124389]
["bitfinex","ETHUSD",1646735874699,0.01170391,2585.6,2585.5,0.07955517]
["bitfinex","ETHUSD",1646735875099,0.0103148,2585.6,2585.5,0.07955517]
["bitfinex","ETHUSD",1646735875301,0.01170391,2585.6,2585.5,0.07955517]
["bitfinex","ETHUSD",1646735876200,0.0103148,2585.6,2585.5,0.07955517]
["bitfinex","ETHUSD",1646735879562,0.0103148,2585.6,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735879965,0.9580148,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735880165,0.9626342,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735880965,0.9580148,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735881368,0.96232122,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735882299,0.9580148,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735882499,0.96232122,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735883305,0.03430642,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735883502,0.03,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735883703,0.03430642,2585.7,2585.5,0.07981311]
["bitfinex","ETHUSD",1646735883914,1.00199642,2585.7,2585.2,1.14357626]
["bitfinex","ETHUSD",1646735884115,0.466,2585.6,2585.2,1.14357626]
["bitfinex","ETHUSD",1646735884504,0.466,2585.6,2584.3,3.63819997]
["bitfinex","ETHUSD",1646735884505,1.96785,2585.3,2584.4,1.14357626]
["bitfinex","ETHUSD",1646735884904,1.96785,2585.3,2584.6,1.14357626]
["bitfinex","ETHUSD",1646735885105,0.0055794,2585.5,2584.6,1.14357626]
["bitfinex","ETHUSD",1646735885304,0.0046194,2585.5,2584.6,1.14357626]
["bitfinex","ETHUSD",1646735885505,0.4706194,2585.5,2584.6,1.14357626]
["bitfinex","ETHUSD",1646735885749,0.466,2585.5,2584.6,1.14357626]
["bitfinex","ETHUSD",1646735886158,0.00461895,2585.4,2584.6,1.14357626]
["bitfinex","ETHUSD",1646735886652,0.00461895,2585.4,2584.6,4.64357626]
["bitfinex","ETHUSD",1646735887053,5.75666,2585.7,2585.4,1.14357626]
["bitfinex","ETHUSD",1646735887054,5.29066,2585.7,2585.4,1.14357626]
["bitfinex","ETHUSD",1646735887253,1.2152,2585.7,2585.4,1.14357626]
["bitfinex","ETHUSD",1646735887455,0.01847482,2585.5,2585.4,1.14357626]
["bitfinex","ETHUSD",1646735888256,0.03,2585.7,2585.4,4.64357626]
["bitfinex","ETHUSD",1646735888460,0.00433315,2585.6,2585.4,5.02775226]
["bitfinex","ETHUSD",1646735888656,0.00433315,2585.6,2585.5,4.63935226]
["bitfinex","ETHUSD",1646735888856,0.00433315,2585.6,2585.4,1.13935226]
["bitfinex","ETHUSD",1646735889499,0.03,2585.7,2585.4,1.13935226]
["bitfinex","ETHUSD",1646735889703,0.00433315,2585.6,2585.4,1.13935226]
["bitfinex","ETHUSD",1646735890804,0.03,2585.7,2585.4,1.13935226]
["bitfinex","ETHUSD",1646735891208,0.03,2585.7,2585.4,4.63935226]
["bitfinex","ETHUSD",1646735891409,0.03,2585.7,2585.4,5.44175226]
["bitfinex","ETHUSD",1646735892205,0.03461286,2585.7,2585.4,5.44175226]
["bitfinex","ETHUSD",1646735892905,0.03,2585.7,2585.4,5.44175226]
["bitfinex","ETHUSD",1646735893161,0.03,2585.7,2585.4,5.83015226]
["bitfinex","ETHUSD",1646735893354,0.03461286,2585.7,2585.4,5.82594651]
["bitfinex","ETHUSD",1646735893754,0.03461286,2585.7,2585.4,2.32594651]
["bitfinex","ETHUSD",1646735893953,0.03461286,2585.7,2585.4,5.02354651]
["bitfinex","ETHUSD",1646735894156,0.03461286,2585.7,2585.6,0.04390964]
["bitfinex","ETHUSD",1646735894354,0.03,2585.7,2585.6,0.04390964]
["bitfinex","ETHUSD",1646735895857,0.03,2585.7,2585.6,13.43745615]
["bitfinex","ETHUSD",1646735896061,0.03,2585.7,2585.6,15.01501751]
["bitfinex","ETHUSD",1646735896758,0.03,2585.7,2585.6,3.14501751]
["bitfinex","ETHUSD",1646735897017,0.03,2585.7,2585.6,15.01501751]
["bitfinex","ETHUSD",1646735897515,0.07133358,2585.8,2585.6,15.01501751]
["bitfinex","ETHUSD",1646735897716,0.01473388,2585.9,2585.8,18.89354651]
["bitfinex","ETHUSD",1646735897921,0.00793928,2586.2,2586.0,1.52354651]
["bitfinex","ETHUSD",1646735898216,0.0404149,2586.2,2586.1,5.67627143]
["bitfinex","ETHUSD",1646735898416,0.0404149,2586.2,2586.1,6.06467143]
["bitfinex","ETHUSD",1646735899017,0.0219932,2586.2,2586.1,6.06467143]
["bitfinex","ETHUSD",1646735899616,0.0219932,2586.2,2586.1,17.93467143]
["bitfinex","ETHUSD",1646735899617,9.32e-05,2586.2,2586.1,17.93467143]
["bitfinex","ETHUSD",1646735899818,0.0650781,2586.5,2586.3,0.06104028]
["bitfinex","ETHUSD",1646735899819,0.01913426,2586.5,2586.3,0.06104028]
["bitfinex","ETHUSD",1646735900020,0.5348868,2587.2,2586.5,5.5]
["bitfinex","ETHUSD",1646735900237,0.13773364,2587.1,2586.6,16.89354651]
["bitfinex","ETHUSD",1646735900420,0.13773364,2587.1,2586.8,13.39354651]
["bitfinex","ETHUSD",1646735900670,3.364e-05,2587.1,2587.0,13.39354651]
["bitfinex","ETHUSD",1646735900851,7.3847023,2587.7,2587.2,2.49003651]
["bitfinex","ETHUSD",1646735900852,7.3856623,2587.7,2587.2,2.49003651]
["bitfinex","ETHUSD",1646735901051,7.3847023,2587.7,2587.2,14.36003651]
["bitfinex","ETHUSD",1646735901255,7.3847023,2587.7,2587.2,2.10163651]
["bitfinex","ETHUSD",1646735901550,7.3847023,2587.7,2587.3,1.52354651]
["bitfinex","ETHUSD",1646735901755,0.08672973,2587.4,2587.3,5.02354651]
["bitfinex","ETHUSD",1646735902054,3.02e-05,2587.5,2587.4,18.89354651]
["bitfinex","ETHUSD",1646735904158,3.02e-05,2587.5,2587.4,13.00514651]
["bitfinex","ETHUSD",1646735904599,3.02e-05,2587.5,2587.4,13.39354651]
["bitfinex","ETHUSD",1646735904900,0.0447325,2587.7,2587.6,1.13514651]
["bitfinex","ETHUSD",1646735905907,0.0447325,2587.7,2587.6,13.00514651]
["bitfinex","ETHUSD",1646735906407,0.1232685,2587.8,2587.6,5.02354651]
["bitfinex","ETHUSD",1646735906604,0.01552398,2587.8,2587.7,16.50514651]
["bitfinex","ETHUSD",1646735906805,2.398e-05,2587.8,2587.7,16.89354651]
["bitfinex","ETHUSD",1646735907004,2.398e-05,2587.8,2587.7,13.39354651]
["bitfinex","ETHUSD",1646735907604,2.398e-05,2587.8,2587.7,14.46862172]
["bitfinex","ETHUSD",1646735908006,2.398e-05,2587.8,2587.7,17.46012772]
["bitfinex","ETHUSD",1646735908269,2.398e-05,2587.8,2587.7,18.46012772]
["bitfinex","ETHUSD",1646735908470,7.728e-05,2588.1,2588.0,5.21649442]
["bitfinex","ETHUSD",1646735908769,7.728e-05,2588.1,2588.0,19.18772093]
["bitfinex","ETHUSD",1646735909169,7.42e-05,2588.3,2588.1,18.89354651]
["bitfinex","ETHUSD",1646735909470,0.0708384,2588.5,2588.3,13.39354651]
["bitfinex","ETHUSD",1646735909471,2.4e-06,2588.4,2588.3,13.39354651]
["bitfinex","ETHUSD",1646735909670,0.0591098,2588.9,2588.3,13.39354651]
["bitfinex","ETHUSD",1646735909671,5.102e-05,2589.1,2588.9,13.39354651]
["bitfinex","ETHUSD",1646735909871,0.0834969,2589.7,2589.3,5.5]
["bitfinex","ETHUSD",1646735910176,0.0225738,2590.4,2589.8,13.39354651]
["bitfinex","ETHUSD",1646735910372,0.0225738,2590.4,2590.0,13.39354651]
["bitfinex","ETHUSD",1646735910373,0.02019606,2590.2,2590.0,13.39354651]
["bitfinex","ETHUSD",1646735910668,0.02019606,2590.2,2589.9,1.13514651]
["bitfinex","ETHUSD",1646735911269,0.0225738,2590.4,2589.9,1.13514651]
["bitfinex","ETHUSD",1646735911472,0.0225738,2590.4,2590.1,1.13514651]
["bitfinex","ETHUSD",1646735911670,0.0225738,2590.4,2590.3,1.13514651]
["bitfinex","ETHUSD",1646735912803,0.01601771,2590.5,2590.4,18.50514651]
["bitfinex","ETHUSD",1646735913003,0.0162343,2590.7,2590.6,13.00514651]
["bitfinex","ETHUSD",1646735913211,0.03114886,2590.7,2590.6,12.65514651]
["bitfinex","ETHUSD",1646735913608,0.0599251,2590.9,2590.8,12.65514651]
["bitfinex","ETHUSD",1646735913809,0.08975422,2590.9,2590.8,0.78514651]
["bitfinex","ETHUSD",1646735915212,0.07840903,2591.0,2590.9,0.78514651]
["bitfinex","ETHUSD",1646735915863,0.07840903,2591.0,2590.9,12.65514651]
["bitfinex","ETHUSD",1646735916061,0.07706264,2591.0,2590.9,12.65514651]
["bitfinex","ETHUSD",1646735916464,0.02382772,2591.1,2591.0,18.15514651]
["bitfinex","ETHUSD",1646735916666,0.0378618,2591.1,2591.0,18.15514651]
["bitfinex","ETHUSD",1646735916865,0.07875588,2591.3,2590.8,0.3884]
["bitfinex","ETHUSD",1646735916866,0.00217176,2591.3,2591.2,12.65514651]
["bitfinex","ETHUSD",1646735917666,7.176e-05,2591.3,2591.2,14.24470696]
["bitfinex","ETHUSD",1646735917865,7.176e-05,2591.3,2591.2,13.04354651]
["bitfinex","ETHUSD",1646735918270,7.176e-05,2591.3,2591.2,13.90844651]
["bitfinex","ETHUSD",1646735918870,7.176e-05,2591.3,2591.2,14.97804229]
["bitfinex","ETHUSD",1646735919274,7.176e-05,2591.3,2591.2,15.36644229]
["bitfinex","ETHUSD",1646735919917,0.02900755,2591.8,2591.2,15.36644229]
["bitfinex","ETHUSD",1646735919918,0.0236314,2591.9,2591.7,12.65514651]
["bitfinex","ETHUSD",1646735920118,0.02992012,2591.9,2591.8,13.76130684]
["bitfinex","ETHUSD",1646735920319,0.0566729,2592.8,2591.9,18.19612059]
["bitfinex","ETHUSD",1646735920517,5.168e-05,2592.0,2591.9,18.19612059]
["bitfinex","ETHUSD",1646735921325,3.97e-05,2592.3,2592.2,12.65514651]
["bitfinex","ETHUSD",1646735921518,0.03083906,2592.3,2592.2,17.36087239]
["bitfinex","ETHUSD",1646735921719,0.03083906,2592.3,2592.2,12.65514651]
["bitfinex","ETHUSD",1646735922519,0.03083906,2592.3,2592.2,0.78514651]
["bitfinex","ETHUSD",1646735923754,0.50481188,2592.1,2591.9,0.04097408]
["bitfinex","ETHUSD",1646735923953,0.53565094,2592.3,2591.9,0.04097408]
["bitfinex","ETHUSD",1646735924154,0.53565094,2592.3,2591.9,0.1683461]
["bitfinex","ETHUSD",1646735924556,1.93047,2592.2,2591.9,0.1683461]
["bitfinex","ETHUSD",1646735924756,1.47435502,2592.1,2591.9,0.1683461]
["bitfinex","ETHUSD",1646735924955,0.50481188,2592.0,2591.9,0.1683461]
["bitfinex","ETHUSD",1646735925357,0.50481188,2592.0,2591.7,0.0053376]
["bitfinex","ETHUSD",1646735925556,0.50481188,2592.0,2591.4,0.82285107]
["bitfinex","ETHUSD",1646735925757,2.43566188,2591.9,2591.4,0.82285107]
["bitfinex","ETHUSD",1646735925957,2.43566188,2591.9,2591.7,0.00533758]
["bitfinex","ETHUSD",1646735925958,0.50481188,2591.9,2591.7,0.00533758]
["bitfinex","ETHUSD",1646735926158,0.50577188,2591.9,2591.7,0.00533758]
["bitfinex","ETHUSD",1646735926357,0.50481188,2591.9,2591.7,0.00533758]
["bitfinex","ETHUSD",1646735926757,0.50481188,2591.9,2591.8,1.92402209]
["bitfinex","ETHUSD",1646735927004,0.50481188,2591.9,2591.8,0.82285107]
["bitfinex","ETHUSD",1646735927005,0.50918502,2591.9,2591.8,0.82285107]
["bitfinex","ETHUSD",1646735928103,0.50481188,2591.9,2591.8,0.82285107]
["bitfinex","ETHUSD",1646735930408,0.50481188,2591.9,2591.8,0.81653707]
["bitfinex","ETHUSD",1646735930850,0.50481188,2591.9,2591.8,0.81773707]
["bitfinex","ETHUSD",1646735931250,0.50481188,2591.9,2591.8,0.81573707]
["bitfinex","ETHUSD",1646735932655,0.50481188,2591.6,2591.5,0.04008585]
["bitfinex","ETHUSD",1646735932853,0.50481188,2591.6,2591.5,0.00058585]
["bitfinex","ETHUSD",1646735935109,0.50481188,2591.6,2590.8,4.45840718]
["bitfinex","ETHUSD",1646735935110,0.50481188,2591.6,2590.8,0.95840718]
["bitfinex","ETHUSD",1646735935315,0.50481188,2591.4,2590.8,0.95840718]
["bitfinex","ETHUSD",1646735935714,0.50481188,2591.4,2590.8,12.82840718]
["bitfinex","ETHUSD",1646735935917,0.50481188,2591.4,2590.8,0.95840718]
["bitfinex","ETHUSD",1646735936317,0.50481188,2591.4,2591.2,0.82020721]
["bitfinex","ETHUSD",1646735936518,0.50481188,2591.3,2591.2,0.82020721]
["bitfinex","ETHUSD",1646735936718,1.47006188,2591.3,2591.0,0.00532872]
["bitfinex","ETHUSD",1646735936920,0.50481188,2591.2,2591.0,0.00532872]
["bitfinex","ETHUSD",1646735937320,0.50481188,2591.2,2591.0,0.82553593]
["bitfinex","ETHUSD",1646735937621,0.50481188,2591.2,2591.0,12.69020721]
["bitfinex","ETHUSD",1646735937818,0.50481188,2591.2,2590.8,0.95840718]
["bitfinex","ETHUSD",1646735938018,0.50481188,2591.2,2591.0,0.00532675]
["bitfinex","ETHUSD",1646735938661,0.50481188,2591.2,2590.7,0.04182978]
["bitfinex","ETHUSD",1646735939062,0.50481188,2591.2,2591.0,0.00532675]
["bitfinex","ETHUSD",1646735939666,0.50481188,2591.2,2591.0,0.09433634]
["bitfinex","ETHUSD",1646735940063,0.50481188,2591.2,2591.0,0.08900959]
["bitfinex","ETHUSD",1646735940267,0.50481188,2591.2,2591.0,0.09433634]
["bitfinex","ETHUSD",1646735941265,0.50481188,2591.2,2591.0,0.08900959]
["bitfinex","ETHUSD",1646735941469,0.50481188,2591.2,2591.0,0.09433436]
["bitfinex","ETHUSD",1646735941906,2.23058,2591.4,2590.2,2.7696]
["bitfinex","ETHUSD",1646735941907,3.5,2590.8,2590.2,2.7696]
["bitfinex","ETHUSD",1646735942208,0.50481188,2590.7,2590.3,0.41010361]
["bitfinex","ETHUSD",1646735942808,0.50481188,2590.6,2590.4,0.41010361]
["bitfinex","ETHUSD",1646735943006,0.50481188,2590.5,2590.4,0.41010361]
["bitfinex","ETHUSD",1646735943213,1.12675,2590.6,2590.5,1.41972736]
["bitfinex","ETHUSD",1646735944112,1.12675,2590.6,2590.5,2.32159077]
["bitfinex","ETHUSD",1646735945315,1.12675,2590.6,2590.5,1.41972736]
["bitfinex","ETHUSD",1646735946356,1.12675,2590.6,2590.5,2.35939312]
["bitfinex","ETHUSD",1646735946757,0.161,2590.8,2590.5,2.35939312]
["bitfinex","ETHUSD",1646735947358,0.161,2590.8,2590.5,5.85939312]
["bitfinex","ETHUSD",1646735947556,0.161,2590.8,2590.5,2.35939312]
["bitfinex","ETHUSD",1646735947758,0.161,2590.8,2590.5,2.36472254]
["bitfinex","ETHUSD",1646735948562,0.161,2590.8,2590.5,2.35939312]
["bitfinex","ETHUSD",1646735948761,0.96533,2590.9,2590.7,0.41010361]
["bitfinex","ETHUSD",1646735948961,0.00096,2591.4,2590.8,15.78010361]
["bitfinex","ETHUSD",1646735948962,0.96513,2591.3,2590.8,15.78010361]
["bitfinex","ETHUSD",1646735949913,0.96513,2591.3,2591.2,0.41010361]
["bitfinex","ETHUSD",1646735951311,1.93017,2591.5,2591.2,0.41010361]
["bitfinex","ETHUSD",1646735953973,1.93017,2591.5,2591.2,0.45222166]
["bitfinex","ETHUSD",1646735954173,1.93017,2591.5,2591.3,0.41010361]
["bitfinex","ETHUSD",1646735955174,1.93017,2591.5,2590.9,0.41488725]
["bitfinex","ETHUSD",1646735955975,2.39617,2591.5,2590.9,0.41010361]
["bitfinex","ETHUSD",1646735956176,0.965544,2591.4,2590.9,0.00478356]
["bitfinex","ETHUSD",1646735956376,1.93105,2591.3,2590.9,0.00478356]
["bitfinex","ETHUSD",1646735956578,3.09215751,2591.3,2590.9,0.00478356]
["bitfinex","ETHUSD",1646735956776,3.55815751,2591.3,2590.9,0.00478356]
["bitfinex","ETHUSD",1646735957016,3.55815751,2591.3,2590.6,0.41010361]
["bitfinex","ETHUSD",1646735957215,0.9655435,2591.1,2590.9,0.00480542]
["bitfinex","ETHUSD",1646735957418,2.8966335,2591.1,2590.9,0.00480542]
["bitfinex","ETHUSD",1646735957714,3.1966335,2591.1,2590.9,0.00480542]
["bitfinex","ETHUSD",1646735958013,2.23109,2591.1,2590.9,0.00480542]
["bitfinex","ETHUSD",1646735958218,2.23109,2591.1,2590.6,0.41010361]
["bitfinex","ETHUSD",1646735958618,2.23109,2591.1,2590.9,0.00480538]
["bitfinex","ETHUSD",1646735959417,2.23109,2591.1,2590.6,0.41010361]
["bitfinex","ETHUSD",1646735959618,0.96556,2590.9,2590.6,0.41010361]
["bitfinex","ETHUSD",1646735959818,1.93111,2590.9,2590.6,0.41010361]
["bitfinex","ETHUSD",1646735960421,1.93111,2590.9,2590.6,1.60355494]
["bitfinex","ETHUSD",1646735960977,0.96555,2590.9,2590.6,1.60836309]
["bitfinex","ETHUSD",1646735961577,0.96555,2590.9,2590.6,0.41491176]
["bitfinex","ETHUSD",1646735961776,0.96555,2590.9,2590.6,0.41010361]
["bitfinex","ETHUSD",1646735962176,0.96555,2590.9,2590.6,0.41491176]
["bitfinex","ETHUSD",1646735962579,4.0,2590.7,2590.5,1.00962375]
["bitfinex","ETHUSD",1646735962780,2.07366502,2590.9,2590.5,1.00962375]
["bitfinex","ETHUSD",1646735963386,2.89721,2590.7,2590.5,1.00962375]
["bitfinex","ETHUSD",1646735964185,3.09277751,2590.7,2590.5,1.00962375]
["bitfinex","ETHUSD",1646735964605,3.09277751,2590.7,2590.5,1.01441999]
["bitfinex","ETHUSD",1646735965607,3.09277751,2590.7,2590.5,1.00962375]
["bitfinex","ETHUSD",1646735965808,3.09277751,2590.7,2590.5,1.01441999]
["bitfinex","ETHUSD",1646735966311,3.09277751,2590.7,2589.3,1.10388997]
["bitfinex","ETHUSD",1646735966609,0.96572,2590.5,2589.4,1.57550464]
["bitfinex","ETHUSD",1646735966807,0.96572,2590.3,2589.4,1.57550464]
["bitfinex","ETHUSD",1646735967406,0.96572,2590.3,2589.4,2.69907906]
["bitfinex","ETHUSD",1646735967609,0.96572,2590.3,2589.5,1.57550464]
["bitfinex","ETHUSD",1646735968277,0.96572,2590.3,2589.4,1.12357442]
["bitfinex","ETHUSD",1646735968576,0.96572,2590.3,2589.7,0.00500467]
["bitfinex","ETHUSD",1646735969177,2.78597,2590.3,2588.7,1.91303398]
["bitfinex","ETHUSD",1646735969378,1.93194,2590.0,2589.9,0.00500445]
["bitfinex","ETHUSD",1646735969677,0.3,2590.0,2588.6,1.1871]
["bitfinex","ETHUSD",1646735969877,4.56696,2590.0,2588.7,1.57583117]
["bitfinex","ETHUSD",1646735970079,4.26696,2590.0,2588.8,1.57583117]
["bitfinex","ETHUSD",1646735970379,4.26696,2590.0,2588.9,1.57583117]
["bitfinex","ETHUSD",1646735970380,0.96617,2589.5,2588.9,1.57583117]
["bitfinex","ETHUSD",1646735970779,1.26617,2589.5,2588.9,1.57583117]
["bitfinex","ETHUSD",1646735971782,1.26617,2589.5,2589.1,0.00369697]
["bitfinex","ETHUSD",1646735972016,2.23235,2589.5,2589.1,0.00369697]
["bitfinex","ETHUSD",1646735972216,0.96621,2589.2,2588.4,1.57606044]
["bitfinex","ETHUSD",1646735972812,0.96621,2589.2,2588.6,1.04446682]
["bitfinex","ETHUSD",1646735973014,0.96621,2589.2,2588.7,1.57606044]
["bitfinex","ETHUSD",1646735973818,0.96621,2589.2,2589.0,1.1226963]
["bitfinex","ETHUSD",1646735974321,0.96621,2589.2,2589.1,0.03615422]
["bitfinex","ETHUSD",1646735975118,1.93241,2589.3,2589.2,0.71481132]
["bitfinex","ETHUSD",1646735978972,1.95331168,2589.3,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735981311,0.02090168,2589.3,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735983563,0.96585,2589.4,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735984465,1.26585,2589.4,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735985266,0.96585,2589.4,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735986467,1.26585,2589.4,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735986669,0.02095413,2589.5,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735987109,0.02095413,2589.5,2589.3,0.9486288]
["bitfinex","ETHUSD",1646735988111,0.96592,2589.4,2589.3,0.9486288]
["bitfinex","ETHUSD",1646735988714,0.96592,2589.4,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735991561,0.02095413,2589.5,2589.3,3.8884]
["bitfinex","ETHUSD",1646735991759,0.02095413,2589.5,2589.2,0.75095095]
["bitfinex","ETHUSD",1646735991963,0.02095413,2589.5,2589.3,1.57553329]
["bitfinex","ETHUSD",1646735992859,0.02095413,2589.5,2589.3,1.96393329]
["bitfinex","ETHUSD",1646735993063,0.02095413,2589.5,2589.4,1.57553329]
["bitfinex","ETHUSD",1646735993865,0.02099583,2590.1,2589.4,1.57553329]
["bitfinex","ETHUSD",1646735994066,0.02099583,2590.1,2589.8,1.23225046]
["bitfinex","ETHUSD",1646735994267,1.93145,2590.0,2589.8,1.23225046]
["bitfinex","ETHUSD",1646735995314,2.23145,2590.0,2589.4,1.1829]
["bitfinex","ETHUSD",1646735995512,2.23145,2590.0,2589.3,0.03467316]
["bitfinex","ETHUSD",1646735995513,0.96596,2589.9,2589.3,0.03467316]
["bitfinex","ETHUSD",1646735995911,0.96595,2589.8,2589.3,0.03467316]
["bitfinex","ETHUSD",1646735998161,1.93196,2589.8,2589.3,0.03467316]
["bitfinex","ETHUSD",1646735998365,2.23196,2589.8,2589.3,0.03467316]
["bitfinex","ETHUSD",1646735998967,2.25293315,2589.8,2589.4,0.03462414]
["bitfinex","ETHUSD",1646735999166,0.98692315,2589.8,2589.4,0.03462414]
["bitfinex","ETHUSD",1646736000569,0.98692315,2589.8,2589.4,0.93427289]
["bitfinex","ETHUSD",1646736002311,0.98692315,2589.8,2589.4,0.03462414]
["bitfinex","ETHUSD",1646736003715,0.98692315,2589.8,2589.6,0.03730022]
["bitfinex","ETHUSD",1646736008163,0.98692315,2589.8,2589.6,0.03579815]
["bitfinex","ETHUSD",1646736009267,0.98692315,2589.8,2589.7,0.03724842]
["bitfinex","ETHUSD",1646736014072,0.98692315,2589.8,2589.7,0.03722776]
["bitfinex","ETHUSD",1646736015870,4.98692315,2589.8,2589.3,0.03717339]
["bitfinex","ETHUSD",1646736016472,0.9661514,2589.7,2589.3,0.03717339]
["bitfinex","ETHUSD",1646736016920,0.9661514,2589.7,2589.2,0.71481132]
["bitfinex","ETHUSD",1646736017213,3.8648614,2589.7,2589.2,0.71481132]
["bitfinex","ETHUSD",1646736017915,3.8648614,2589.7,2589.0,0.00480942]
["bitfinex","ETHUSD",1646736017916,0.96624,2589.5,2589.0,0.00480942]
["bitfinex","ETHUSD",1646736018114,1.43243,2589.4,2589.0,0.00480942]
["bitfinex","ETHUSD",1646736018316,5.5,2589.3,2588.0,4.82809442]
["bitfinex","ETHUSD",1646736018518,2.93292,2589.1,2588.1,1.57636218]
["bitfinex","ETHUSD",1646736018715,3.39892,2589.1,2589.0,0.00480931]
["bitfinex","ETHUSD",1646736018920,5.3318403,2589.1,2588.2,1.0666619]
["bitfinex","ETHUSD",1646736019119,0.96648,2589.0,2588.3,1.57635841]
["bitfinex","ETHUSD",1646736019318,0.96648,2589.0,2588.4,1.57635841]
["bitfinex","ETHUSD",1646736019319,0.96644,2588.8,2588.4,1.57635841]
["bitfinex","ETHUSD",1646736019518,1.43244,2588.8,2588.0,4.82809442]
["bitfinex","ETHUSD",1646736019719,1.73244,2588.8,2588.1,1.57649985]
["bitfinex","ETHUSD",1646736020119,1.9332115,2588.7,2588.2,1.13917431]
["bitfinex","ETHUSD",1646736020317,3.66565,2588.8,2588.2,1.13765015]
["bitfinex","ETHUSD",1646736020318,0.766,2588.8,2588.2,1.13765015]
["bitfinex","ETHUSD",1646736020518,0.766,2588.8,2588.0,4.82809442]
["bitfinex","ETHUSD",1646736020764,0.466,2588.8,2588.1,1.57649112]
["bitfinex","ETHUSD",1646736020963,0.466,2588.8,2588.1,1.57015712]
["bitfinex","ETHUSD",1646736021165,2.89932,2588.7,2588.1,1.57015712]
["bitfinex","ETHUSD",1646736021765,2.89932,2588.7,2588.0,4.82809442]
["bitfinex","ETHUSD",1646736022364,3.8658511,2588.7,2588.0,4.82809442]
["bitfinex","ETHUSD",1646736022865,1.93285,2588.7,2588.0,4.82809442]
["bitfinex","ETHUSD",1646736023470,1.93285,2588.7,2588.2,0.00533664]
["bitfinex","ETHUSD",1646736023871,1.93285,2588.7,2588.2,1.09895482]
["bitfinex","ETHUSD",1646736024272,0.01841378,2588.8,2588.2,1.48735482]
["bitfinex","ETHUSD",1646736024516,0.01841378,2588.8,2588.2,2.28761818]
["bitfinex","ETHUSD",1646736024914,0.01841378,2588.8,2588.3,0.00533648]
["bitfinex","ETHUSD",1646736025714,0.01841378,2588.8,2588.2,1.48201818]
["bitfinex","ETHUSD",1646736025915,0.96617,2588.7,2588.4,0.00533633]
["bitfinex","ETHUSD",1646736027616,1.93261,2588.7,2588.4,0.00533633]
["bitfinex","ETHUSD",1646736028273,1.93261,2588.7,2588.2,0.03031606]
["bitfinex","ETHUSD",1646736028472,0.96617,2588.7,2588.4,0.00533633]
["bitfinex","ETHUSD",1646736029277,0.96617,2588.7,2588.2,0.03031606]
["bitfinex","ETHUSD",1646736029473,0.96617,2588.7,2588.4,0.00533633]
["bitfinex","ETHUSD",1646736030472,0.96617,2588.7,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736030873,0.96617,2588.7,2588.4,0.00533633]
["bitfinex","ETHUSD",1646736031673,5.43257,2588.7,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736031927,5.43257,2588.7,2588.4,0.00515623]
["bitfinex","ETHUSD",1646736032211,5.43257,2588.7,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736032212,4.5,2588.6,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736032411,0.96659,2588.6,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736032812,3.86637,2588.6,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736033013,5.79942,2588.6,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736033215,4.46668,2588.5,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736033415,0.96666,2588.4,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736033614,1.93333,2588.4,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736034017,3.5,2588.3,2588.1,0.25619238]
["bitfinex","ETHUSD",1646736034215,3.5,2588.3,2587.4,2.8396]
["bitfinex","ETHUSD",1646736034419,0.96672,2588.0,2587.2,1.2108]
["bitfinex","ETHUSD",1646736034616,0.96672,2588.0,2587.0,2.8067]
["bitfinex","ETHUSD",1646736034815,0.96672,2588.0,2586.9,0.69923398]
["bitfinex","ETHUSD",1646736034816,4.46672,2588.0,2586.9,0.69923398]
["bitfinex","ETHUSD",1646736035017,4.46768,2588.0,2586.9,0.69923398]
["bitfinex","ETHUSD",1646736035215,4.46768,2588.0,2586.7,3.9319]
["bitfinex","ETHUSD",1646736035216,0.9710936,2587.9,2586.7,3.9319]
["bitfinex","ETHUSD",1646736035418,6.40052,2587.8,2586.7,3.9319]
["bitfinex","ETHUSD",1646736035671,6.40052,2587.8,2587.3,0.00533803]
["bitfinex","ETHUSD",1646736035870,2.90052,2587.8,2587.3,0.00533803]
["bitfinex","ETHUSD",1646736036072,0.96684,2587.6,2587.3,0.00533803]
["bitfinex","ETHUSD",1646736036272,3.5,2587.5,2587.3,0.00533803]
["bitfinex","ETHUSD",1646736036473,3.20079,2587.6,2587.3,0.0012]
["bitfinex","ETHUSD",1646736036871,3.20079,2587.6,2587.4,0.00533787]
["bitfinex","ETHUSD",1646736037075,0.9669,2587.5,2587.4,0.00533787]
["bitfinex","ETHUSD",1646736037574,0.9669,2587.5,2587.3,0.0012]
["bitfinex","ETHUSD",1646736037774,2.90076,2587.5,2587.3,0.0012]
["bitfinex","ETHUSD",1646736037972,2.90076,2587.5,2587.3,0.00653803]
["bitfinex","ETHUSD",1646736038171,1.93386,2587.5,2587.3,0.00653803]
["bitfinex","ETHUSD",1646736038375,3.5,2587.4,2587.3,0.00653803]
["bitfinex","ETHUSD",1646736038577,3.966,2587.4,2587.3,0.00653803]
["bitfinex","ETHUSD",1646736038776,4.85627745,2587.4,2587.3,0.00653803]
["bitfinex","ETHUSD",1646736038977,0.96705,2587.2,2586.2,4.141]
["bitfinex","ETHUSD",1646736039176,5.4341387,2587.3,2586.2,4.141]
["bitfinex","ETHUSD",1646736039427,3.0,2587.2,2586.2,4.141]
["bitfinex","ETHUSD",1646736040013,3.0,2587.2,2586.3,0.5805]
["bitfinex","ETHUSD",1646736040515,3.466,2587.2,2586.3,0.5805]
["bitfinex","ETHUSD",1646736040717,0.96705,2587.0,2586.3,0.5805]
["bitfinex","ETHUSD",1646736040916,1.26705,2587.0,2586.3,0.5805]
["bitfinex","ETHUSD",1646736041716,1.26705,2587.0,2586.5,0.5805]
["bitfinex","ETHUSD",1646736041916,1.26705,2587.0,2586.6,0.5805]
["bitfinex","ETHUSD",1646736042122,1.9341,2587.2,2587.1,0.5805]
["bitfinex","ETHUSD",1646736043158,2.2341,2587.2,2587.1,0.5805]
["bitfinex","ETHUSD",1646736048718,2.2341,2587.2,2586.6,0.92149003]
["bitfinex","ETHUSD",1646736049518,2.24813852,2587.2,2587.1,0.02521733]
["bitfinex","ETHUSD",1646736050320,2.82537602,2587.2,2587.1,0.02521733]
["bitfinex","ETHUSD",1646736050519,0.89127602,2587.2,2587.1,0.02521733]
["bitfinex","ETHUSD",1646736050962,0.59127602,2587.2,2587.1,0.02521733]
["bitfinex","ETHUSD",1646736051162,0.59035249,2587.2,2587.1,0.02521733]
["bitfinex","ETHUSD",1646736054422,0.59035249,2587.2,2587.0,0.02517694]
["bitfinex","ETHUSD",1646736054423,0.59035249,2587.2,2587.0,0.04828703]
["bitfinex","ETHUSD",1646736057517,0.00096,2587.8,2587.3,0.92149003]
["bitfinex","ETHUSD",1646736057720,0.00096,2588.0,2587.5,1.30989003]
["bitfinex","ETHUSD",1646736057918,4.49988192,2588.7,2587.9,0.92149003]
["bitfinex","ETHUSD",1646736057919,0.00096,2588.2,2587.9,0.92149003]
["bitfinex","ETHUSD",1646736058167,0.00096,2588.5,2588.1,0.92149003]
["bitfinex","ETHUSD",1646736058372,0.00096,2588.8,2588.2,0.92149003]
["bitfinex","ETHUSD",1646736058574,0.00096,2589.0,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736058771,1.00096,2589.1,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736058970,1.0,2589.1,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736059170,0.96723,2589.5,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736059372,0.96626,2589.1,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736059571,0.9707741,2589.1,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736060570,0.96626,2589.1,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736060772,0.9707741,2589.1,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736061571,0.9707741,2589.1,2588.2,0.92149003]
["bitfinex","ETHUSD",1646736061773,0.96626,2589.1,2588.4,0.92149003]
["bitfinex","ETHUSD",1646736062020,0.9707741,2589.1,2588.4,0.92149003]
["bitfinex","ETHUSD",1646736062822,0.96626,2589.1,2588.4,0.92149003]
["bitfinex","ETHUSD",1646736063025,0.96626,2589.1,2588.6,0.92149003]
["bitfinex","ETHUSD",1646736063228,0.00398948,2588.9,2588.6,0.92149003]
["bitfinex","ETHUSD",1646736063826,0.97021948,2588.9,2588.6,0.92149003]
["bitfinex","ETHUSD",1646736064025,0.97021948,2588.9,2588.6,4.42149003]
["bitfinex","ETHUSD",1646736064225,0.96623,2588.9,2588.6,0.92149003]
["bitfinex","ETHUSD",1646736064425,0.97021948,2588.9,2588.6,0.92149003]
["bitfinex","ETHUSD",1646736064825,0.97021948,2588.9,2588.7,0.92149003]
["bitfinex","ETHUSD",1646736065425,0.96623,2588.9,2588.7,0.92149003]
["bitfinex","ETHUSD",1646736065668,1.27021948,2588.9,2588.7,0.92149003]
["bitfinex","ETHUSD",1646736065865,1.27021948,2588.9,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736066064,0.30398948,2588.9,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736066364,0.00398948,2588.9,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736066566,3.1990725,2589.0,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736066567,2.23263,2589.0,2588.8,0.92149003]
["bitfinex","ETHUSD",1646736066764,2.23263,2589.0,2588.2,0.92149003]
["bitfinex","ETHUSD",1646736067064,2.23701859,2589.0,2588.2,4.42149003]
["bitfinex","ETHUSD",1646736067464,1.93701859,2589.0,2588.9,0.98364653]
["bitfinex","ETHUSD",1646736067666,0.96631,2589.1,2588.9,1.90513656]
["bitfinex","ETHUSD",1646736068064,1.93223,2589.3,2589.0,4.42149003]
["bitfinex","ETHUSD",1646736068273,0.01755173,2589.1,2589.0,4.42149003]
["bitfinex","ETHUSD",1646736068469,5.173e-05,2589.1,2589.0,1.30989003]
["bitfinex","ETHUSD",1646736068672,5.173e-05,2589.1,2589.0,4.80989003]
["bitfinex","ETHUSD",1646736068870,5.173e-05,2589.1,2589.0,1.30989003]
["bitfinex","ETHUSD",1646736069069,7.29,2589.8,2589.0,16.67989003]
["bitfinex","ETHUSD",1646736069271,7.29,2589.8,2589.0,17.64575003]
["bitfinex","ETHUSD",1646736069513,7.29,2589.8,2589.1,14.75563775]
["bitfinex","ETHUSD",1646736069714,7.29,2589.8,2589.3,13.17989003]
["bitfinex","ETHUSD",1646736069912,7.29,2590.3,2589.5,1.30989003]
["bitfinex","ETHUSD",1646736070112,7.29,2590.3,2590.1,0.92149003]
["bitfinex","ETHUSD",1646736070511,7.29,2590.3,2590.2,0.92149003]
["bitfinex","ETHUSD",1646736071611,7.29,2590.3,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736071612,0.96584,2590.2,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736072517,0.96584,2590.2,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736073567,7.59,2590.3,2589.8,4.42149003]
["bitfinex","ETHUSD",1646736073763,7.59,2590.3,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736073964,7.29,2590.3,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736074166,0.00443808,2590.1,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736074364,0.00443808,2590.1,2589.7,0.93286651]
["bitfinex","ETHUSD",1646736074365,0.00443808,2590.1,2589.4,0.92149003]
["bitfinex","ETHUSD",1646736074566,0.97014808,2590.1,2589.4,4.42149003]
["bitfinex","ETHUSD",1646736074765,1.27014808,2590.1,2589.4,4.42149003]
["bitfinex","ETHUSD",1646736074966,1.26571,2590.1,2589.4,0.92149003]
["bitfinex","ETHUSD",1646736075367,1.26571,2590.1,2589.2,0.92149003]
["bitfinex","ETHUSD",1646736075566,1.26571,2590.1,2589.4,0.92149003]
["bitfinex","ETHUSD",1646736075767,0.00443808,2589.9,2589.4,0.92149003]
["bitfinex","ETHUSD",1646736075966,0.97032808,2589.9,2589.4,0.92149003]
["bitfinex","ETHUSD",1646736076366,0.97032808,2589.9,2589.5,0.92149003]
["bitfinex","ETHUSD",1646736076767,0.00443808,2589.8,2589.5,0.92149003]
["bitfinex","ETHUSD",1646736077415,0.00443808,2589.8,2589.6,0.92149003]
["bitfinex","ETHUSD",1646736077915,0.00887616,2589.8,2589.6,0.92149003]
["bitfinex","ETHUSD",1646736078114,0.00443808,2589.8,2589.6,0.92149003]
["bitfinex","ETHUSD",1646736078617,0.00443808,2589.8,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736079219,0.0080813,2589.8,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736079418,0.00364322,2589.8,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736079818,0.00364322,2589.8,2589.7,4.42149003]
["bitfinex","ETHUSD",1646736080122,0.00364322,2589.8,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736080518,0.00364322,2589.9,2589.7,0.92149003]
["bitfinex","ETHUSD",1646736080764,0.00364322,2589.9,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736081568,0.00728644,2589.9,2589.8,2.00441542]
["bitfinex","ETHUSD",1646736081765,0.00364322,2589.9,2589.8,2.00441542]
["bitfinex","ETHUSD",1646736082165,0.00364322,2589.9,2589.8,5.50441542]
["bitfinex","ETHUSD",1646736082765,0.00364322,2589.9,2589.8,2.00441542]
["bitfinex","ETHUSD",1646736082967,0.00380326,2590.0,2589.8,2.00441542]
["bitfinex","ETHUSD",1646736083571,0.96952326,2590.0,2589.6,0.01679155]
["bitfinex","ETHUSD",1646736083773,0.96952326,2590.0,2589.6,0.01552955]
["bitfinex","ETHUSD",1646736084427,0.96952326,2590.0,2589.5,0.93825454]
["bitfinex","ETHUSD",1646736084614,1.26952326,2590.0,2589.5,0.01676451]
["bitfinex","ETHUSD",1646736085217,0.00114387,2589.9,2589.5,0.01676451]
["bitfinex","ETHUSD",1646736086419,0.00375518,2589.8,2589.5,0.01676451]
["bitfinex","ETHUSD",1646736086622,0.96971518,2589.8,2589.5,0.01676451]
["bitfinex","ETHUSD",1646736087319,0.96971518,2589.8,2589.5,0.93825454]
["bitfinex","ETHUSD",1646736088367,0.96971518,2589.8,2589.6,0.92149003]
["bitfinex","ETHUSD",1646736089272,0.96971518,2589.8,2589.5,0.01676451]
["bitfinex","ETHUSD",1646736089467,0.96971518,2589.8,2589.7,0.0322294]
["bitfinex","ETHUSD",1646736089868,0.97345199,2589.8,2589.7,0.0322294]
["bitfinex","ETHUSD",1646736090069,0.96969681,2589.8,2589.7,0.0322294]
["bitfinex","ETHUSD",1646736091372,0.96596,2589.8,2589.7,0.0322294]
["bitfinex","ETHUSD",1646736094424,2.23567786,2589.9,2589.7,0.0322294]
["bitfinex","ETHUSD",1646736094622,2.23943572,2589.9,2589.7,0.01614562]
["bitfinex","ETHUSD",1646736094823,2.23567786,2589.9,2589.7,0.01614562]
["bitfinex","ETHUSD",1646736096068,0.97331572,2589.9,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736096267,0.96955786,2589.9,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736096468,0.96955786,2589.9,2589.7,0.01614562]
["bitfinex","ETHUSD",1646736097070,0.96955786,2589.9,2589.8,1.81024367]
["bitfinex","ETHUSD",1646736097468,0.9658,2589.9,2589.8,1.81024367]
["bitfinex","ETHUSD",1646736098067,0.9658,2589.9,2589.8,0.92149003]
["bitfinex","ETHUSD",1646736099522,0.00390334,2590.0,2589.8,16.30825426]
["bitfinex","ETHUSD",1646736099726,0.03122206,2590.4,2590.1,0.92149003]
["bitfinex","ETHUSD",1646736099922,0.01561103,2590.4,2590.1,0.91725044]
["bitfinex","ETHUSD",1646736100127,0.01561103,2590.4,2590.2,0.91725044]
["bitfinex","ETHUSD",1646736100925,2.2313,2590.5,2590.2,0.91725044]
["bitfinex","ETHUSD",1646736101134,2.2313,2590.5,2590.0,0.00390333]
["bitfinex","ETHUSD",1646736101728,0.96563,2590.3,2590.0,0.00390333]
["bitfinex","ETHUSD",1646736102128,0.96563,2590.3,2590.0,0.92115377]
["bitfinex","ETHUSD",1646736102332,0.96563,2590.3,2590.2,0.91725044]
["bitfinex","ETHUSD",1646736102528,1.9313,2590.5,2590.2,0.91725044]
["bitfinex","ETHUSD",1646736102728,0.9656,2590.4,2590.2,0.91725044]
["bitfinex","ETHUSD",1646736103163,0.9656,2590.4,2590.0,0.00390333]
["bitfinex","ETHUSD",1646736103769,0.9656,2590.4,2590.3,0.03330812]
["bitfinex","ETHUSD",1646736103970,1.9313,2590.5,2590.3,0.03330812]
["bitfinex","ETHUSD",1646736104769,0.0177206,2590.7,2590.3,0.03330812]
["bitfinex","ETHUSD",1646736104973,0.0177206,2590.7,2590.4,0.91725044]
["bitfinex","ETHUSD",1646736105169,0.0177206,2590.7,2590.4,2.02849887]
["bitfinex","ETHUSD",1646736105571,7.29,2590.9,2590.4,2.02849887]
["bitfinex","ETHUSD",1646736105572,0.00443081,2590.6,2590.4,2.02849887]
["bitfinex","ETHUSD",1646736105777,0.00443081,2590.6,2590.5,0.91725044]
["bitfinex","ETHUSD",1646736106571,7.29,2590.9,2590.5,0.91725044]
["bitfinex","ETHUSD",1646736106773,0.00443081,2590.7,2590.3,0.03330812]
["bitfinex","ETHUSD",1646736107023,0.96986081,2590.7,2590.3,0.03330812]
["bitfinex","ETHUSD",1646736107624,0.96543,2590.7,2590.3,0.03330812]
["bitfinex","ETHUSD",1646736107822,0.00443081,2590.6,2590.3,0.95055856]
["bitfinex","ETHUSD",1646736108024,1.93554081,2590.6,2590.3,0.95055856]
["bitfinex","ETHUSD",1646736108223,0.96996081,2590.6,2590.3,0.95055856]
["bitfinex","ETHUSD",1646736108524,0.0177206,2591.0,2590.6,12.78725044]
["bitfinex","ETHUSD",1646736108726,0.0177206,2591.0,2590.8,0.91725044]
["bitfinex","ETHUSD",1646736108923,7.29096,2591.5,2590.7,0.91725044]
["bitfinex","ETHUSD",1646736109124,1.93062,2591.3,2590.7,0.91725044]
["bitfinex","ETHUSD",1646736109928,1.93062,2591.3,2590.8,0.91725044]
["bitfinex","ETHUSD",1646736110970,1.93062,2591.3,2590.9,0.91725044]
["bitfinex","ETHUSD",1646736111176,0.9653,2591.3,2590.9,0.91725044]
["bitfinex","ETHUSD",1646736111775,0.9653,2591.3,2590.9,0.91090144]
["bitfinex","ETHUSD",1646736111977,7.29,2591.5,2590.9,0.91090144]
["bitfinex","ETHUSD",1646736112378,8.25521,2591.5,2590.9,4.41090144]
["bitfinex","ETHUSD",1646736112576,8.25521,2591.5,2590.9,0.91090144]
["bitfinex","ETHUSD",1646736112779,0.0044131,2591.3,2590.9,0.91090144]
["bitfinex","ETHUSD",1646736113778,0.96529,2591.3,2591.2,0.91090144]
["bitfinex","ETHUSD",1646736114821,0.96529,2591.3,2591.0,0.03320265]
["bitfinex","ETHUSD",1646736115623,1.93058,2591.6,2591.0,0.03320265]
["bitfinex","ETHUSD",1646736115825,1.93058,2591.6,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736116023,1.93059,2591.7,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736116729,0.9653775,2591.6,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736117529,0.00440647,2591.4,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736117726,0.96975647,2591.4,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736118373,0.96535,2591.4,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736119575,0.96535,2591.4,2591.1,0.91090144]
["bitfinex","ETHUSD",1646736119874,0.96535,2591.4,2591.0,0.02688265]
["bitfinex","ETHUSD",1646736120075,0.96535,2591.4,2590.9,0.91090144]
["bitfinex","ETHUSD",1646736120875,0.96535,2591.4,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736121282,1.16091751,2591.4,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736121479,2.2415952,2591.4,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736121928,0.9654947,2591.3,2590.4,0.91090144]
["bitfinex","ETHUSD",1646736122118,0.96554,2591.1,2590.4,0.91090144]
["bitfinex","ETHUSD",1646736123122,0.96554,2591.1,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736123324,1.931121,2591.1,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736123526,0.00439985,2590.9,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736123724,0.96990985,2590.9,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736124526,0.96551,2590.9,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736124725,0.00439976,2590.7,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736124925,0.9656,2590.6,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736125530,1.93212,2591.0,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736125775,1.93116,2591.0,2590.0,0.91480477]
["bitfinex","ETHUSD",1646736125972,0.00439951,2590.7,2590.2,0.91090144]
["bitfinex","ETHUSD",1646736126773,0.00439951,2590.7,2590.3,0.91090144]
["bitfinex","ETHUSD",1646736126972,0.96647,2590.9,2590.3,0.91090144]
["bitfinex","ETHUSD",1646736127173,0.00439959,2590.7,2590.3,0.91090144]
["bitfinex","ETHUSD",1646736127976,0.00439959,2590.7,2590.4,0.91090144]
["bitfinex","ETHUSD",1646736128176,0.96551,2590.9,2590.4,0.91090144]
["bitfinex","ETHUSD",1646736128378,0.00439968,2590.7,2590.4,0.91090144]
["bitfinex","ETHUSD",1646736128875,0.00439968,2590.7,2590.5,0.91090144]
["bitfinex","ETHUSD",1646736129279,0.96551,2590.9,2590.5,0.91090144]
["bitfinex","ETHUSD",1646736129519,0.00439976,2590.7,2590.5,0.91090144]
["bitfinex","ETHUSD",1646736129923,0.00439976,2590.7,2590.2,0.01577117]
["bitfinex","ETHUSD",1646736130132,0.00439976,2590.7,2590.3,0.91090144]
["bitfinex","ETHUSD",1646736130326,0.00439976,2590.7,2590.5,0.91090144]
["bitfinex","ETHUSD",1646736130528,2.46024182,2591.2,2590.5,0.91090144]
["bitfinex","ETHUSD",1646736130730,2.45928182,2591.2,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736131121,2.45928182,2591.2,2590.5,0.91090144]
["bitfinex","ETHUSD",1646736131326,2.45928182,2591.2,2590.7,0.91090144]
["bitfinex","ETHUSD",1646736131531,0.06597168,2591.6,2590.7,0.91090144]
["bitfinex","ETHUSD",1646736131926,0.00096,2591.7,2590.7,0.91090144]
["bitfinex","ETHUSD",1646736132127,1.8070303,2591.8,2590.9,0.91090144]
["bitfinex","ETHUSD",1646736132327,1.9307485,2591.6,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736132526,9.5207761,2591.9,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736132527,7.29,2591.9,2591.0,0.91090144]
["bitfinex","ETHUSD",1646736132726,7.29,2591.9,2591.0,4.41090144]
["bitfinex","ETHUSD",1646736133180,7.29,2591.9,2591.0,16.28090144]
["bitfinex","ETHUSD",1646736133379,2.46106218,2592.0,2591.1,5.5]
["bitfinex","ETHUSD",1646736133585,2.46010218,2592.0,2591.2,5.98559059]
["bitfinex","ETHUSD",1646736133782,2.46010218,2592.0,2591.4,12.78090144]
["bitfinex","ETHUSD",1646736133980,2.46010218,2592.0,2591.6,12.78090144]
["bitfinex","ETHUSD",1646736134185,0.03079936,2592.2,2591.8,0.91090144]
["bitfinex","ETHUSD",1646736134381,0.03079936,2592.2,2591.9,0.91090144]
["bitfinex","ETHUSD",1646736134782,0.03079936,2592.2,2592.1,0.91090144]
["bitfinex","ETHUSD",1646736135381,0.03079936,2592.2,2592.1,4.41090144]
["bitfinex","ETHUSD",1646736135581,0.03079936,2592.2,2592.1,0.91090144]
["bitfinex","ETHUSD",1646736135782,0.03079936,2592.2,2592.1,4.41090144]
["bitfinex","ETHUSD",1646736135980,0.03079936,2592.2,2592.1,0.91090144]
["bitfinex","ETHUSD",1646736136188,0.39624016,2593.2,2592.2,5.5]
["bitfinex","ETHUSD",1646736136389,0.39624016,2593.2,2592.4,11.87]
["bitfinex","ETHUSD",1646736136390,0.1239669,2593.1,2592.4,11.87]
["bitfinex","ETHUSD",1646736136583,0.1431637,2593.1,2592.8,11.87]
["bitfinex","ETHUSD",1646736136936,0.1431637,2593.1,2592.9,12.78090144]
["bitfinex","ETHUSD",1646736137124,0.1431637,2593.1,2592.9,0.91090144]
["bitfinex","ETHUSD",1646736137328,0.1431637,2593.1,2592.6,2.31677]
["bitfinex","ETHUSD",1646736137329,0.1431637,2593.1,2593.0,0.91090144]
["bitfinex","ETHUSD",1646736138329,6.37e-05,2593.1,2593.0,1.91994994]
["bitfinex","ETHUSD",1646736138530,6.37e-05,2593.1,2593.0,13.78994994]
["bitfinex","ETHUSD",1646736139034,6.37e-05,2593.1,2593.0,1.91994994]
["bitfinex","ETHUSD",1646736139329,6.37e-05,2593.1,2593.0,17.67834994]
["bitfinex","ETHUSD",1646736139533,6.37e-05,2593.1,2593.0,14.17834994]
["bitfinex","ETHUSD",1646736140779,6.37e-05,2593.1,2593.0,1.91994994]
["bitfinex","ETHUSD",1646736140976,6.37e-05,2593.1,2592.6,0.91090144]
["bitfinex","ETHUSD",1646736141977,6.37e-05,2593.1,2592.7,0.91090144]
["bitfinex","ETHUSD",1646736142681,0.00442088,2593.0,2592.7,0.91090144]
["bitfinex","ETHUSD",1646736143178,0.00442088,2593.0,2592.8,0.91090144]
["bitfinex","ETHUSD",1646736143581,2.12968109,2593.0,2592.8,0.91090144]
["bitfinex","ETHUSD",1646736143779,0.466,2592.9,2592.8,0.91090144]
["bitfinex","ETHUSD",1646736143982,0.466,2592.9,2592.2,0.09239808]
["bitfinex","ETHUSD",1646736144180,1.9299929,2592.8,2592.2,0.09239808]
["bitfinex","ETHUSD",1646736144431,1.9299929,2592.8,2592.3,0.91090144]
["bitfinex","ETHUSD",1646736144622,3.8598769,2592.8,2592.3,0.91090144]
["bitfinex","ETHUSD",1646736145022,3.8598769,2592.8,2592.4,0.91090144]
["bitfinex","ETHUSD",1646736145023,4.05544441,2592.8,2592.4,0.91090144]
["bitfinex","ETHUSD",1646736145623,0.47042088,2592.7,2592.4,0.91090144]
["bitfinex","ETHUSD",1646736145822,1.43546088,2592.7,2592.4,0.91090144]
["bitfinex","ETHUSD",1646736146023,1.43546088,2592.7,2592.5,0.91090144]
["bitfinex","ETHUSD",1646736146224,1.43104,2592.7,2592.5,0.91090144]
["bitfinex","ETHUSD",1646736146425,1.43467739,2592.7,2592.5,0.91090144]
["bitfinex","ETHUSD",1646736147025,1.43467739,2592.7,2592.2,0.09239808]
["bitfinex","ETHUSD",1646736147026,1.43467739,2592.7,2592.6,0.91090144]
["bitfinex","ETHUSD",1646736147226,0.9652707,2592.5,2592.2,0.09239808]
["bitfinex","ETHUSD",1646736147427,0.466,2592.4,2592.2,0.09239808]
["bitfinex","ETHUSD",1646736147626,1.43124,2592.4,2592.2,0.09239808]
["bitfinex","ETHUSD",1646736148283,1.43124,2592.4,2591.6,0.3859]
["bitfinex","ETHUSD",1646736148284,4.93052,2592.3,2591.6,0.3859]
["bitfinex","ETHUSD",1646736148480,0.96525,2592.2,2590.9,3.9547]
["bitfinex","ETHUSD",1646736148780,2.12703751,2592.2,2590.9,7.4547]
["bitfinex","ETHUSD",1646736149184,2.12703751,2592.2,2591.5,1.02599639]
["bitfinex","ETHUSD",1646736149185,1.93147,2592.2,2591.5,1.02599639]
["bitfinex","ETHUSD",1646736149481,1.93147,2592.2,2591.7,11.87]
["bitfinex","ETHUSD",1646736149482,0.9650566,2592.2,2591.7,11.87]
["bitfinex","ETHUSD",1646736149684,0.00872217,2592.6,2591.8,3.5]
["bitfinex","ETHUSD",1646736149685,0.00968217,2592.6,2591.8,3.5]
["bitfinex","ETHUSD",1646736149880,0.00872217,2592.6,2591.6,3.5]
["bitfinex","ETHUSD",1646736150081,0.00442666,2592.0,2591.6,3.5]
["bitfinex","ETHUSD",1646736150282,0.00442666,2592.0,2591.6,15.37]
["bitfinex","ETHUSD",1646736150882,0.00872217,2592.6,2591.6,15.37]
["bitfinex","ETHUSD",1646736151081,0.00872217,2592.6,2592.3,1.08489392]
["bitfinex","ETHUSD",1646736151481,0.00872217,2592.6,2591.6,15.37]
["bitfinex","ETHUSD",1646736151681,0.00872217,2592.6,2591.6,3.5]
["bitfinex","ETHUSD",1646736151934,0.00872217,2592.6,2591.6,15.37]
["bitfinex","ETHUSD",1646736152520,0.00442666,2592.2,2591.6,15.37]
["bitfinex","ETHUSD",1646736152720,0.00442666,2592.2,2591.9,1.20993177]
["bitfinex","ETHUSD",1646736153527,0.9649391,2592.4,2591.9,1.20993177]
["bitfinex","ETHUSD",1646736153727,0.00442666,2592.2,2591.9,1.20993177]
["bitfinex","ETHUSD",1646736154027,0.00442666,2592.2,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736155029,2.8953783,2592.2,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736155230,1.93426292,2592.1,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736155528,2.40026292,2592.1,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736155777,2.3966269,2592.1,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736155979,2.39771771,2592.1,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736156876,2.3966269,2592.1,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736157083,5.2927969,2592.1,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736157277,0.96537,2592.0,2591.8,0.01414695]
["bitfinex","ETHUSD",1646736157476,5.966,2591.9,2590.9,0.3859]
["bitfinex","ETHUSD",1646736157677,1.93119,2591.6,2590.3,2.8253]
["bitfinex","ETHUSD",1646736157876,1.93119,2591.6,2590.2,2.9538]
["bitfinex","ETHUSD",1646736158078,0.00096,2591.5,2590.3,2.45656151]
["bitfinex","ETHUSD",1646736158282,0.96559,2591.3,2590.3,0.88194836]
["bitfinex","ETHUSD",1646736158481,0.001328,2591.1,2589.9,3.5]
["bitfinex","ETHUSD",1646736158981,0.9656947,2591.0,2590.1,3.5]
["bitfinex","ETHUSD",1646736159186,1.9327173,2591.1,2590.1,3.5]
["bitfinex","ETHUSD",1646736159433,1.9313893,2591.1,2590.1,3.5]
["bitfinex","ETHUSD",1646736159624,0.00442658,2590.7,2590.1,3.5]
["bitfinex","ETHUSD",1646736159821,2.9146733,2591.1,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736160526,0.9655901,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736162127,0.9669181,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736162323,0.001328,2591.0,2590.8,1.12398915]
["bitfinex","ETHUSD",1646736162525,0.001328,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736162922,2.8966921,2591.6,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736163171,1.93203,2591.5,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736163375,0.9667701,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736163976,0.9667701,2591.0,2590.9,0.01431974]
["bitfinex","ETHUSD",1646736164177,0.9654421,2591.0,2590.9,0.01431974]
["bitfinex","ETHUSD",1646736166777,0.9654421,2591.0,2590.9,0.8210835]
["bitfinex","ETHUSD",1646736167429,6.4654421,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736167625,1.16100961,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736167827,1.62700961,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736168025,0.9654421,2591.0,2590.8,0.00885316]
["bitfinex","ETHUSD",1646736169027,0.9654421,2591.0,2590.9,0.01301795]
["bitfinex","ETHUSD",1646736169227,2.37156022,2591.0,2590.9,0.01301795]
["bitfinex","ETHUSD",1646736169428,4.0,2590.8,2589.8,0.00384479]
["bitfinex","ETHUSD",1646736169729,0.466,2590.7,2589.8,0.00384479]
["bitfinex","ETHUSD",1646736170133,0.466,2590.7,2589.3,2.3174]
["bitfinex","ETHUSD",1646736170330,0.00096,2590.6,2589.8,0.00384479]
["bitfinex","ETHUSD",1646736170528,0.466,2590.5,2589.8,0.00384479]
["bitfinex","ETHUSD",1646736170775,1.9318172,2590.3,2589.8,0.00384479]
["bitfinex","ETHUSD",1646736171174,2.3978172,2590.3,2589.8,0.00384479]
["bitfinex","ETHUSD",1646736171375,2.3978172,2590.3,2588.8,1.57530108]
["bitfinex","ETHUSD",1646736171577,2.3978172,2590.3,2588.9,3.5]
["bitfinex","ETHUSD",1646736171578,2.3987772,2590.3,2588.9,3.5]
["bitfinex","ETHUSD",1646736171777,2.3987772,2590.3,2589.8,0.0051657]
["bitfinex","ETHUSD",1646736171976,2.3978172,2590.3,2589.8,0.0051657]
["bitfinex","ETHUSD",1646736172278,0.96621,2589.9,2589.8,0.0051657]
["bitfinex","ETHUSD",1646736172579,0.96621,2589.9,2588.7,1.1713]
["bitfinex","ETHUSD",1646736172580,1.43221,2589.9,2588.7,1.1713]
["bitfinex","ETHUSD",1646736172778,1.43221,2589.9,2589.8,0.0040253]
["bitfinex","ETHUSD",1646736173888,1.43221,2589.9,2588.5,2.8009]
["bitfinex","ETHUSD",1646736173889,1.9325,2589.7,2588.3,1.2105]
["bitfinex","ETHUSD",1646736174082,1.9325,2589.7,2588.4,1.57559739]
["bitfinex","ETHUSD",1646736174083,0.96635,2589.3,2588.4,1.57559739]
["bitfinex","ETHUSD",1646736174283,0.96635,2589.3,2587.7,0.386]
["bitfinex","ETHUSD",1646736174284,0.466,2589.2,2587.7,0.386]
["bitfinex","ETHUSD",1646736174527,0.466,2589.2,2587.8,1.5757704]
["bitfinex","ETHUSD",1646736174729,4.9331941,2589.1,2587.6,2.66934551]
["bitfinex","ETHUSD",1646736174928,3.66612,2589.0,2587.7,1.57592202]
["bitfinex","ETHUSD",1646736175129,3.0,2588.9,2587.3,3.5]
["bitfinex","ETHUSD",1646736175329,3.3660325,2588.8,2588.3,0.00402763]
["bitfinex","ETHUSD",1646736175529,6.8660325,2588.8,2588.3,0.00402763]
["bitfinex","ETHUSD",1646736175729,3.8660325,2588.8,2588.3,0.00402763]
["bitfinex","ETHUSD",1646736175932,1.9334463,2588.7,2588.3,0.00402763]
["bitfinex","ETHUSD",1646736176130,0.466,2588.6,2587.2,1.1758]
["bitfinex","ETHUSD",1646736176330,1.9334655,2588.3,2587.3,1.57606475]
["bitfinex","ETHUSD",1646736176629,2.3994655,2588.3,2587.2,1.1758]
["bitfinex","ETHUSD",1646736176829,2.3994655,2588.3,2587.0,1.1472]
["bitfinex","ETHUSD",1646736177030,3.3661983,2588.3,2587.1,1.57609271]
["bitfinex","ETHUSD",1646736177231,0.466,2588.3,2587.1,1.57609271]
["bitfinex","ETHUSD",1646736177831,1.9331028,2588.5,2587.5,0.00513922]
["bitfinex","ETHUSD",1646736178576,0.9665087,2588.3,2587.0,1.1472]
["bitfinex","ETHUSD",1646736178776,0.9665087,2588.3,2587.9,1.03324676]
["bitfinex","ETHUSD",1646736178977,0.9665087,2588.3,2587.9,0.00381982]
["bitfinex","ETHUSD",1646736179378,1.9758,2588.9,2587.9,0.00381982]
["bitfinex","ETHUSD",1646736179579,1.2065,2589.4,2588.0,1.9324]
["bitfinex","ETHUSD",1646736179777,1.2065,2589.4,2588.0,0.9662]
["bitfinex","ETHUSD",1646736179778,0.96617,2589.4,2588.0,0.9662]
["bitfinex","ETHUSD",1646736179978,0.96617,2589.4,2587.9,1.19556751]
["bitfinex","ETHUSD",1646736180190,0.96617,2589.4,2588.7,1.19401893]
["bitfinex","ETHUSD",1646736180376,0.96617,2589.4,2588.0,0.00368525]
["bitfinex","ETHUSD",1646736180979,4.46617,2589.4,2587.9,2.7716]
["bitfinex","ETHUSD",1646736181378,4.46617,2589.4,2588.6,0.0050013]
["bitfinex","ETHUSD",1646736181581,0.96617,2589.4,2588.6,0.0050013]
["bitfinex","ETHUSD",1646736182128,0.96617,2589.4,2587.9,2.7716]
["bitfinex","ETHUSD",1646736182328,0.96617,2589.4,2588.0,0.96619]
["bitfinex","ETHUSD",1646736182528,0.96617,2589.4,2588.9,0.00500087]
["bitfinex","ETHUSD",1646736182930,0.5,2589.1,2588.9,0.00500087]
["bitfinex","ETHUSD",1646736183128,2.3758,2589.5,2589.2,0.53386]
["bitfinex","ETHUSD",1646736183333,1.43221,2589.6,2589.2,0.53386]
["bitfinex","ETHUSD",1646736183533,0.9661852,2589.5,2589.2,0.53386]
["bitfinex","ETHUSD",1646736183733,1.2661852,2589.5,2589.2,0.53386]
["bitfinex","ETHUSD",1646736184034,1.7321852,2589.5,2589.2,0.53386]
["bitfinex","ETHUSD",1646736184233,4.46617,2589.4,2589.2,0.53386]
["bitfinex","ETHUSD",1646736184433,3.966,2589.3,2589.2,0.53386]
["bitfinex","ETHUSD",1646736184834,5.5,2589.2,2588.1,1.1526]
["bitfinex","ETHUSD",1646736185035,1.93297,2589.1,2588.1,1.1526]
["bitfinex","ETHUSD",1646736185238,0.96649,2589.0,2588.4,1.11804551]
["bitfinex","ETHUSD",1646736185439,0.466,2589.2,2588.4,1.11804551]
["bitfinex","ETHUSD",1646736186074,2.3985242,2589.2,2588.4,1.11804551]
["bitfinex","ETHUSD",1646736186275,0.96631,2589.0,2588.4,1.11804551]
["bitfinex","ETHUSD",1646736187176,0.9662944,2588.9,2588.6,0.00377812]
["bitfinex","ETHUSD",1646736187479,0.9664,2588.8,2588.6,0.00377812]
["bitfinex","ETHUSD",1646736188081,0.466,2588.7,2588.6,0.00377812]
["bitfinex","ETHUSD",1646736188279,0.9665206,2588.4,2587.4,3.5]
["bitfinex","ETHUSD",1646736188478,0.9665206,2588.4,2587.4,3.8884]
["bitfinex","ETHUSD",1646736188679,0.9665206,2588.4,2587.8,0.94720603]
["bitfinex","ETHUSD",1646736189732,0.9665206,2588.4,2588.0,0.003779]
["bitfinex","ETHUSD",1646736190531,0.9665206,2588.4,2587.9,1.1]
["bitfinex","ETHUSD",1646736190926,0.9665206,2588.4,2588.1,0.00508009]
["bitfinex","ETHUSD",1646736191928,0.9665206,2588.4,2587.9,1.1]
["bitfinex","ETHUSD",1646736192127,0.9665206,2588.4,2588.1,0.00508002]
["bitfinex","ETHUSD",1646736192329,1.9326934,2588.7,2588.1,0.00508002]
["bitfinex","ETHUSD",1646736192531,5.8587,2589.2,2588.9,1.1]
["bitfinex","ETHUSD",1646736192729,2.175,2589.2,2588.9,1.1]
["bitfinex","ETHUSD",1646736192928,0.3,2589.2,2588.9,1.1]
["bitfinex","ETHUSD",1646736193175,0.3,2589.3,2588.9,1.1]
["bitfinex","ETHUSD",1646736193580,1.26628,2589.4,2588.9,1.10376887]
["bitfinex","ETHUSD",1646736193780,0.96623,2589.3,2588.9,1.10376887]
["bitfinex","ETHUSD",1646736193982,0.9661241,2589.3,2588.9,1.10376887]
["bitfinex","ETHUSD",1646736194178,0.9661241,2589.3,2588.9,1.1]
["bitfinex","ETHUSD",1646736194580,0.9661241,2589.3,2589.0,0.00367758]
["bitfinex","ETHUSD",1646736194779,1.9322481,2589.6,2589.5,1.1]
["bitfinex","ETHUSD",1646736195179,2.8982755,2589.6,2589.5,1.1]
["bitfinex","ETHUSD",1646736195381,1.9322481,2589.6,2589.0,0.00367758]
["bitfinex","ETHUSD",1646736195586,1.9322481,2589.6,2588.9,1.1]
["bitfinex","ETHUSD",1646736195787,1.9322481,2589.6,2589.4,0.00498495]
["bitfinex","ETHUSD",1646736195982,3.8645291,2589.6,2589.4,0.00498495]
["bitfinex","ETHUSD",1646736196384,2.8983663,2589.6,2589.4,0.00498495]
["bitfinex","ETHUSD",1646736196585,2.8983663,2589.6,2589.3,1.1]
["bitfinex","ETHUSD",1646736197026,2.8983663,2589.6,2589.3,4.6]
["bitfinex","ETHUSD",1646736197027,0.9661182,2589.6,2589.3,4.6]
["bitfinex","ETHUSD",1646736197226,0.3862,2590.3,2589.3,4.6]
["bitfinex","ETHUSD",1646736197424,0.00096,2590.7,2589.5,12.97]
["bitfinex","ETHUSD",1646736197623,0.00096,2590.7,2589.7,1.1]
["bitfinex","ETHUSD",1646736197624,0.9665848,2590.7,2589.7,1.1]
["bitfinex","ETHUSD",1646736197825,0.9656248,2590.7,2590.6,1.1]
["bitfinex","ETHUSD",1646736198631,0.00435858,2590.8,2590.6,4.6]
["bitfinex","ETHUSD",1646736198827,0.00435858,2590.8,2589.8,12.26339225]
["bitfinex","ETHUSD",1646736198828,0.00435858,2590.8,2590.7,1.1]
["bitfinex","ETHUSD",1646736199028,0.96578,2590.6,2589.8,0.00499225]
["bitfinex","ETHUSD",1646736199228,4.43155,2590.7,2589.8,0.00499225]
["bitfinex","ETHUSD",1646736199229,0.96593,2590.4,2589.8,0.00499225]
["bitfinex","ETHUSD",1646736199428,0.96593,2590.4,2589.8,0.00368416]
["bitfinex","ETHUSD",1646736199635,0.9659853,2590.3,2589.8,0.00368416]
["bitfinex","ETHUSD",1646736199830,0.466,2590.2,2589.8,0.00368416]
["bitfinex","ETHUSD",1646736200028,0.66156751,2590.2,2589.8,0.00368416]
["bitfinex","ETHUSD",1646736200231,0.19556751,2590.1,2589.2,1.58874266]
["bitfinex","ETHUSD",1646736200428,0.96616,2589.7,2588.5,6.3389]
["bitfinex","ETHUSD",1646736200681,1.9323167,2589.7,2588.3,7.5698]
["bitfinex","ETHUSD",1646736200882,0.9661567,2589.7,2588.4,1.57573642]
["bitfinex","ETHUSD",1646736201082,0.9661567,2589.7,2588.5,3.5]
["bitfinex","ETHUSD",1646736201484,0.9661567,2589.7,2589.1,1.1433773]
["bitfinex","ETHUSD",1646736201680,1.9322367,2589.7,2588.5,3.5]
["bitfinex","ETHUSD",1646736201881,0.9661314,2589.4,2588.5,3.5]
["bitfinex","ETHUSD",1646736202282,1.9323133,2589.8,2588.5,3.5]
["bitfinex","ETHUSD",1646736202682,3.90131,2589.9,2588.6,1.96402266]
["bitfinex","ETHUSD",1646736202885,0.96599,2589.7,2588.7,17.33402266]
["bitfinex","ETHUSD",1646736203083,0.96599,2589.7,2588.8,1.57562266]
["bitfinex","ETHUSD",1646736203286,0.96599,2589.7,2588.9,3.5]
["bitfinex","ETHUSD",1646736203689,0.96599,2589.7,2589.4,1.2321589]
["bitfinex","ETHUSD",1646736203888,0.96599,2589.7,2589.4,1.2278939]
["bitfinex","ETHUSD",1646736204287,0.96599,2589.7,2589.4,1.2236839]
["bitfinex","ETHUSD",1646736204532,1.93178,2590.2,2589.5,3.5]
["bitfinex","ETHUSD",1646736204739,0.3,2590.3,2589.4,1.2236839]
["bitfinex","ETHUSD",1646736204932,0.3,2590.3,2589.4,1.22160384]
["bitfinex","ETHUSD",1646736205134,1.789,2590.4,2589.4,1.22160384]
["bitfinex","ETHUSD",1646736205433,1.789,2590.4,2589.9,1.10506324]
["bitfinex","ETHUSD",1646736205632,0.9658,2590.3,2589.9,1.10506324]
["bitfinex","ETHUSD",1646736206337,1.9316024,2590.3,2589.9,1.10506324]
["bitfinex","ETHUSD",1646736206534,1.9316024,2590.3,2589.1,3.5]
["bitfinex","ETHUSD",1646736206735,1.9316024,2590.3,2589.0,12.83581]
["bitfinex","ETHUSD",1646736206736,1.9316024,2590.3,2589.8,0.00530964]
["bitfinex","ETHUSD",1646736206936,0.9658,2590.3,2589.8,0.00530964]
["bitfinex","ETHUSD",1646736207739,0.9658,2590.3,2589.4,1.10053599]
["bitfinex","ETHUSD",1646736207936,0.9658,2590.3,2589.8,0.00401328]
["bitfinex","ETHUSD",1646736208178,0.9658647,2590.2,2589.8,0.00401328]
["bitfinex","ETHUSD",1646736208381,0.96591,2590.1,2589.8,0.00401328]
["bitfinex","ETHUSD",1646736208582,1.93184,2590.4,2589.8,0.00401328]
["bitfinex","ETHUSD",1646736208781,11.8636,2591.1,2589.5,3.5]
["bitfinex","ETHUSD",1646736208782,0.00096,2590.8,2590.2,1.0201874]
["bitfinex","ETHUSD",1646736208984,0.5,2591.0,2590.2,1.0201874]
["bitfinex","ETHUSD",1646736209183,0.00431263,2590.8,2590.2,1.0201874]
["bitfinex","ETHUSD",1646736210084,0.96569,2590.6,2590.2,1.0201874]
["bitfinex","ETHUSD",1646736210286,1.9314012,2590.6,2589.7,0.0040105]
["bitfinex","ETHUSD",1646736211284,1.9314012,2590.6,2589.6,0.3884]
["bitfinex","ETHUSD",1646736211485,1.9314012,2590.6,2590.3,0.96879547]
["bitfinex","ETHUSD",1646736211682,0.96569,2590.4,2590.3,0.96879547]
["bitfinex","ETHUSD",1646736211937,0.96569,2590.4,2589.7,0.0040105]
["bitfinex","ETHUSD",1646736212128,1.9314677,2590.4,2589.7,0.0040105]
["bitfinex","ETHUSD",1646736212327,1.9314677,2590.4,2589.4,0.3884]
["bitfinex","ETHUSD",1646736212528,1.9314677,2590.4,2589.5,1.96368035]
["bitfinex","ETHUSD",1646736212728,1.9314677,2590.4,2589.7,0.0040105]
["bitfinex","ETHUSD",1646736213128,1.9314677,2590.4,2589.8,0.99020026]
["bitfinex","ETHUSD",1646736213531,1.9314677,2590.4,2589.7,50.0040105]
["bitfinex","ETHUSD",1646736213732,1.9314677,2590.4,2589.7,50.0]
["bitfinex","ETHUSD",1646736213932,1.9314677,2590.4,2589.7,50.00530614]
["bitfinex","ETHUSD",1646736214532,0.96596,2590.2,2589.8,1.05855723]
["bitfinex","ETHUSD",1646736214933,0.96596,2590.2,2589.7,50.0]
["bitfinex","ETHUSD",1646736215133,0.96596,2590.2,2589.7,50.00530612]
["bitfinex","ETHUSD",1646736215134,4.46596,2590.2,2589.7,50.00530612]
["bitfinex","ETHUSD",1646736215776,2.89818,2590.2,2589.7,50.00530612]
["bitfinex","ETHUSD",1646736215976,0.96603,2590.1,2589.7,50.0]
["bitfinex","ETHUSD",1646736216176,0.96603,2590.1,2589.9,0.98862049]
["bitfinex","ETHUSD",1646736216376,1.26596,2590.2,2589.9,0.98862049]
["bitfinex","ETHUSD",1646736216779,0.96596,2590.2,2589.9,0.98862049]
["bitfinex","ETHUSD",1646736217180,0.96596,2590.2,2589.7,50.0]
["bitfinex","ETHUSD",1646736217378,0.96596,2590.2,2589.7,100.0038354]
["bitfinex","ETHUSD",1646736218387,0.96596,2590.2,2589.7,100.0]
["bitfinex","ETHUSD",1646736218584,0.96596,2590.2,2590.1,0.96109581]
["bitfinex","ETHUSD",1646736219183,0.96596,2590.2,2589.7,100.00512898]
["bitfinex","ETHUSD",1646736219436,0.96596,2590.2,2589.7,50.00512898]
["bitfinex","ETHUSD",1646736219825,0.96596,2590.2,2589.7,50.0]
["bitfinex","ETHUSD",1646736220026,0.96596,2590.2,2589.7,50.00512898]
["bitfinex","ETHUSD",1646736220831,0.96596,2590.2,2589.9,1.01574537]
["bitfinex","ETHUSD",1646736221533,0.96596,2590.2,2589.7,50.00495965]
["bitfinex","ETHUSD",1646736222035,0.96596,2590.2,2589.7,50.0]
["bitfinex","ETHUSD",1646736222231,0.96596,2590.2,2589.7,50.00495965]
["bitfinex","ETHUSD",1646736222633,0.96596,2590.2,2590.0,1.19915581]
["bitfinex","ETHUSD",1646736226584,0.91596,2590.2,2590.0,1.19915581]
["bitfinex","ETHUSD",1646736226786,0.9698808,2590.5,2590.0,1.19915581]
["bitfinex","ETHUSD",1646736227028,0.96557,2590.5,2590.0,1.19915581]
["bitfinex","ETHUSD",1646736228435,0.96557,2590.5,2589.7,50.00367308]
["bitfinex","ETHUSD",1646736228436,1.26557,2590.5,2589.7,50.00367308]
["bitfinex","ETHUSD",1646736229338,2.2313628,2590.5,2589.7,50.0]
["bitfinex","ETHUSD",1646736229538,0.96589,2590.3,2589.7,51.15885452]
["bitfinex","ETHUSD",1646736230440,0.96589,2590.3,2589.7,50.0]
["bitfinex","ETHUSD",1646736230678,1.93177,2590.2,2589.7,50.0049647]
["bitfinex","ETHUSD",1646736231682,1.93177,2590.2,2589.9,1.12903917]
["bitfinex","ETHUSD",1646736233385,1.93177,2590.2,2589.7,50.00500836]
["bitfinex","ETHUSD",1646736234188,1.93178,2590.1,2589.7,50.0]
["bitfinex","ETHUSD",1646736234438,1.93178,2590.1,2589.7,50.00500831]
["bitfinex","ETHUSD",1646736234831,1.93178,2590.1,2589.8,1.09267714]
["bitfinex","ETHUSD",1646736236333,2.23178,2590.1,2589.8,1.09267714]
["bitfinex","ETHUSD",1646736240786,2.23178,2590.1,2589.7,50.00529832]
["bitfinex","ETHUSD",1646736241188,2.23178,2590.1,2589.7,36.55458974]
["bitfinex","ETHUSD",1646736241189,7.6299,2590.1,2589.7,36.55458974]
["bitfinex","ETHUSD",1646736241389,0.96645,2589.8,2589.7,15.72534682]
["bitfinex","ETHUSD",1646736241588,0.466,2589.8,2589.7,15.72534682]
["bitfinex","ETHUSD",1646736241789,0.466,2589.8,2589.7,9.93242512]
["bitfinex","ETHUSD",1646736242029,4.5,2589.7,2588.5,3.5]
["bitfinex","ETHUSD",1646736242229,0.96631,2589.5,2588.6,1.57589731]
["bitfinex","ETHUSD",1646736242430,1.43231,2589.5,2588.6,1.57589731]
["bitfinex","ETHUSD",1646736242628,0.9663,2589.4,2588.7,5.07589731]
["bitfinex","ETHUSD",1646736242829,0.9663,2589.4,2588.8,1.57589731]
["bitfinex","ETHUSD",1646736243032,1.2663,2589.4,2588.9,1.57589731]
["bitfinex","ETHUSD",1646736243231,1.2663,2589.4,2588.6,1.57589731]
["bitfinex","ETHUSD",1646736243433,1.2663,2589.4,2588.7,1.57589731]
["bitfinex","ETHUSD",1646736243636,1.2663,2589.4,2588.9,0.91966916]
["bitfinex","ETHUSD",1646736244234,1.2663,2589.4,2588.9,0.92351812]
["bitfinex","ETHUSD",1646736244435,1.2663,2589.4,2589.0,1.5758504]
["bitfinex","ETHUSD",1646736245235,1.2663,2589.4,2589.1,0.00384867]
["bitfinex","ETHUSD",1646736246078,1.2663,2589.4,2589.0,1.5758504]
["bitfinex","ETHUSD",1646736246278,0.9663,2589.4,2589.0,1.5758504]
["bitfinex","ETHUSD",1646736247480,0.9663,2589.4,2589.3,1.08342871]
["bitfinex","ETHUSD",1646736247881,0.9663,2589.4,2589.1,0.00500114]
["bitfinex","ETHUSD",1646736248683,0.9663,2589.4,2588.5,3.5]
["bitfinex","ETHUSD",1646736248883,0.97628194,2589.4,2589.2,1.01085374]
["bitfinex","ETHUSD",1646736249083,0.00998194,2589.4,2589.2,1.01085374]
["bitfinex","ETHUSD",1646736249530,0.00998194,2589.4,2589.3,3.5]
["bitfinex","ETHUSD",1646736249732,0.00998194,2589.4,2589.3,5.0756209]
["bitfinex","ETHUSD",1646736250131,0.00998194,2589.4,2589.3,1.5756209]
["bitfinex","ETHUSD",1646736250532,0.00998194,2589.4,2589.3,5.0756209]
["bitfinex","ETHUSD",1646736250733,0.00998194,2589.4,2589.3,1.5756209]
["bitfinex","ETHUSD",1646736251131,0.96602,2589.9,2589.4,0.01996387]
["bitfinex","ETHUSD",1646736252334,0.96602,2589.9,2589.5,0.00487188]
["bitfinex","ETHUSD",1646736252534,0.96606,2589.8,2589.5,0.00487188]
["bitfinex","ETHUSD",1646736253385,0.96606,2589.8,2589.4,0.01996387]
["bitfinex","ETHUSD",1646736253589,0.96606,2589.8,2589.5,0.00487188]
["bitfinex","ETHUSD",1646736254087,0.466,2589.7,2589.5,0.00487188]
["bitfinex","ETHUSD",1646736254285,1.4323036,2589.7,2589.5,0.00487188]
["bitfinex","ETHUSD",1646736254688,1.4323036,2589.7,2589.4,0.01996387]
["bitfinex","ETHUSD",1646736254689,1.93262,2589.5,2589.4,0.01996387]
["bitfinex","ETHUSD",1646736255086,1.93262,2589.5,2589.4,6.387e-05]
["bitfinex","ETHUSD",1646736255285,2.39862,2589.5,2589.4,6.387e-05]
["bitfinex","ETHUSD",1646736257140,2.97430209,2589.5,2589.4,6.387e-05]
["bitfinex","ETHUSD",1646736257542,3.27430209,2589.5,2589.4,6.387e-05]
["bitfinex","ETHUSD",1646736257746,3.27430209,2589.5,2589.3,0.00484713]
["bitfinex","ETHUSD",1646736257747,5.5,2589.4,2589.3,0.00484713]
["bitfinex","ETHUSD",1646736257946,5.5,2589.3,2588.1,0.3865]
["bitfinex","ETHUSD",1646736258146,5.5,2589.3,2588.2,1.57606844]
["bitfinex","ETHUSD",1646736258147,0.96655,2588.8,2588.2,1.57606844]
["bitfinex","ETHUSD",1646736258346,0.96655,2588.8,2588.3,1.57606844]
["bitfinex","ETHUSD",1646736258546,0.96655,2588.8,2588.0,1.1577827]
["bitfinex","ETHUSD",1646736258751,0.96655,2588.8,2588.1,1.57606166]
["bitfinex","ETHUSD",1646736258948,0.96655,2588.8,2588.2,1.57606166]
["bitfinex","ETHUSD",1646736259148,0.96655,2588.8,2587.8,1.57606166]
["bitfinex","ETHUSD",1646736259349,0.96656,2588.5,2587.9,1.57608075]
["bitfinex","ETHUSD",1646736259548,0.96656,2588.5,2588.0,1.57608075]
["bitfinex","ETHUSD",1646736259749,1.93312,2588.5,2588.2,0.92895148]
["bitfinex","ETHUSD",1646736260248,1.93312,2588.5,2587.5,4.66243398]
["bitfinex","ETHUSD",1646736260249,1.93312,2588.5,2587.5,8.16243398]
["bitfinex","ETHUSD",1646736260447,1.93312,2588.5,2587.6,1.57609082]
["bitfinex","ETHUSD",1646736260685,1.93312,2588.5,2587.6,5.07609082]
["bitfinex","ETHUSD",1646736260882,0.9666034,2588.3,2587.7,1.57609082]
["bitfinex","ETHUSD",1646736261088,0.96671,2588.2,2587.6,1.57609082]
["bitfinex","ETHUSD",1646736261294,1.26671,2588.2,2587.7,2.64929753]
["bitfinex","ETHUSD",1646736261485,1.26671,2588.2,2587.3,5.2261]
["bitfinex","ETHUSD",1646736261684,1.26671,2588.2,2587.4,1.5762314]
["bitfinex","ETHUSD",1646736261884,1.26671,2588.2,2587.5,1.5762314]
["bitfinex","ETHUSD",1646736262085,2.23342,2588.2,2587.6,1.5762314]
["bitfinex","ETHUSD",1646736262288,0.96682,2587.9,2587.8,0.00529737]
["bitfinex","ETHUSD",1646736262985,0.96682,2587.9,2587.7,1.17497109]
["bitfinex","ETHUSD",1646736263290,1.93361,2587.9,2587.7,1.17497109]
["bitfinex","ETHUSD",1646736263492,1.93361,2587.9,2587.7,1.18026861]
["bitfinex","ETHUSD",1646736263992,0.96682,2587.9,2587.7,1.18026861]
["bitfinex","ETHUSD",1646736264442,0.96682,2587.9,2587.7,1.17497109]
["bitfinex","ETHUSD",1646736264631,0.96682,2587.9,2587.7,1.18026869]
["bitfinex","ETHUSD",1646736265632,0.96682,2587.9,2587.7,1.17497109]
["bitfinex","ETHUSD",1646736265833,0.96682,2587.9,2587.7,1.18026869]
["bitfinex","ETHUSD",1646736266034,0.96682,2587.9,2587.7,0.0052976]
["bitfinex","ETHUSD",1646736266633,0.96682,2587.9,2587.0,1.193]
["bitfinex","ETHUSD",1646736266833,1.9337716,2587.6,2587.1,1.57634812]
["bitfinex","ETHUSD",1646736267237,1.9337716,2587.6,2586.9,3.5]
["bitfinex","ETHUSD",1646736267238,1.9337095,2587.9,2587.4,1.11946323]
["bitfinex","ETHUSD",1646736268485,0.96671,2588.1,2587.4,1.11946323]
["bitfinex","ETHUSD",1646736268687,1.1318,2588.3,2587.8,1.09211465]
["bitfinex","ETHUSD",1646736268884,0.57689632,2588.7,2587.8,1.09211465]
["bitfinex","ETHUSD",1646736269688,0.96667,2588.2,2587.8,1.09211465]
["bitfinex","ETHUSD",1646736269892,4.1311,2588.9,2587.4,5.07171517]
["bitfinex","ETHUSD",1646736270088,1.1815,2589.1,2587.6,0.3884]
["bitfinex","ETHUSD",1646736270298,1.1815,2589.1,2587.8,0.3884]
["bitfinex","ETHUSD",1646736270491,1.1815,2589.1,2588.0,0.3884]
["bitfinex","ETHUSD",1646736270889,1.1815,2589.1,2588.8,1.08815039]
["bitfinex","ETHUSD",1646736270890,0.96638,2589.0,2588.8,1.08815039]
["bitfinex","ETHUSD",1646736271493,1.93271,2589.2,2588.8,1.08815039]
["bitfinex","ETHUSD",1646736271694,1.93271,2589.2,2588.8,1.09344245]
["bitfinex","ETHUSD",1646736272131,0.96617,2589.3,2588.9,3.5]
["bitfinex","ETHUSD",1646736272333,6.30765,2589.8,2588.9,3.5]
["bitfinex","ETHUSD",1646736272334,4.3753,2589.8,2588.9,3.5]
["bitfinex","ETHUSD",1646736272532,0.59122945,2590.0,2588.9,3.8884]
["bitfinex","ETHUSD",1646736272733,1.8736,2590.4,2588.9,3.8884]
["bitfinex","ETHUSD",1646736273131,1.8736,2590.4,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736273132,0.00432849,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736273837,1.93175,2590.8,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736274036,0.00354658,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736275035,1.93175,2590.8,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736275235,0.00354658,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736276282,1.93177,2590.6,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736276283,0.1972,2590.9,2589.8,13.14682581]
["bitfinex","ETHUSD",1646736276484,0.1972,2590.9,2589.8,1.27682581]
["bitfinex","ETHUSD",1646736276485,0.00354658,2590.1,2589.8,1.27682581]
["bitfinex","ETHUSD",1646736276885,0.00354658,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736277083,0.96943658,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736277382,0.96589,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736277783,0.96943658,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736278689,2.91172447,2590.5,2589.8,1.27682581]
["bitfinex","ETHUSD",1646736278690,0.96576,2590.3,2589.8,1.27682581]
["bitfinex","ETHUSD",1646736278892,0.00366942,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736279937,0.9658665,2590.4,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736280137,0.00366942,2590.1,2589.8,1.27682581]
["bitfinex","ETHUSD",1646736280537,0.00366942,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736280939,0.96953942,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736281138,0.96587,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736281338,0.96953942,2590.1,2589.8,0.88842581]
["bitfinex","ETHUSD",1646736281638,0.96953942,2590.1,2589.4,0.3884]
["bitfinex","ETHUSD",1646736282040,0.96605,2590.0,2589.4,0.3884]
["bitfinex","ETHUSD",1646736282440,0.96599,2589.9,2589.4,0.3884]
["bitfinex","ETHUSD",1646736282639,0.96599,2589.9,2589.8,0.93110502]
["bitfinex","ETHUSD",1646736283039,0.00364229,2590.1,2589.8,0.93110502]
["bitfinex","ETHUSD",1646736283486,0.00364229,2590.1,2589.8,13.18950502]
["bitfinex","ETHUSD",1646736283684,0.01456833,2590.3,2589.8,1.31950502]
["bitfinex","ETHUSD",1646736283883,0.00364258,2590.1,2589.8,13.18950502]
["bitfinex","ETHUSD",1646736284282,0.00364258,2590.1,2589.8,1.31950502]
["bitfinex","ETHUSD",1646736284687,0.9656,2590.7,2589.8,1.31950502]
["bitfinex","ETHUSD",1646736284892,0.01456839,2590.5,2590.2,1.08115001]
["bitfinex","ETHUSD",1646736285488,0.01456839,2590.5,2589.5,2.2809]
["bitfinex","ETHUSD",1646736285489,0.98031839,2590.5,2589.5,2.2809]
["bitfinex","ETHUSD",1646736285689,0.98031839,2590.5,2589.4,1.1518]
["bitfinex","ETHUSD",1646736286189,0.00364655,2590.1,2589.4,1.1518]
["bitfinex","ETHUSD",1646736286389,0.00364655,2590.1,2589.4,1.5402]
["bitfinex","ETHUSD",1646736286590,0.00364655,2590.1,2589.7,1.07453539]
["bitfinex","ETHUSD",1646736287040,0.01458401,2590.5,2589.7,1.07453539]
["bitfinex","ETHUSD",1646736287244,1.93172,2590.3,2589.7,1.07453539]
["bitfinex","ETHUSD",1646736287440,0.00364641,2590.1,2589.7,1.07453539]
["bitfinex","ETHUSD",1646736288346,1.93172,2590.3,2589.7,1.07453539]
["bitfinex","ETHUSD",1646736288545,0.00364641,2590.1,2589.7,1.07453539]
["bitfinex","ETHUSD",1646736289349,0.00364641,2590.1,2589.7,13.33293539]
["bitfinex","ETHUSD",1646736289549,3.39436,2590.9,2589.7,13.33293539]
["bitfinex","ETHUSD",1646736289550,0.1972,2590.9,2589.7,13.33147894]
["bitfinex","ETHUSD",1646736289759,0.00366462,2590.1,2589.9,12.2584]
["bitfinex","ETHUSD",1646736289948,0.01465683,2590.4,2589.9,12.2584]
["bitfinex","ETHUSD",1646736289949,0.01465683,2590.4,2590.1,12.26932923]
["bitfinex","ETHUSD",1646736290152,0.01465683,2590.4,2590.1,12.73532923]
["bitfinex","ETHUSD",1646736290351,0.01465683,2590.4,2590.1,13.73532923]
["bitfinex","ETHUSD",1646736290686,0.1972,2590.9,2590.3,12.2584]
["bitfinex","ETHUSD",1646736290885,0.1972,2590.9,2590.7,1.05184242]
["bitfinex","ETHUSD",1646736291286,0.1972,2590.9,2590.8,12.2584]
["bitfinex","ETHUSD",1646736291489,0.1972,2590.9,2590.7,1.05184242]
["bitfinex","ETHUSD",1646736291686,0.1972,2590.9,2590.1,3.40752923]
["bitfinex","ETHUSD",1646736291886,0.1972,2590.9,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736292490,0.1972,2590.9,2590.1,12.26932923]
["bitfinex","ETHUSD",1646736292990,0.1972,2590.9,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736293394,0.00432083,2590.6,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736293992,0.00432083,2590.6,2590.1,1.14673664]
["bitfinex","ETHUSD",1646736294192,0.00432083,2590.6,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736294432,0.96567,2590.7,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736294634,0.00354921,2590.5,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736295533,0.96567,2590.7,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736295933,0.00354921,2590.4,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736296838,0.193,2590.9,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736297138,0.00354921,2590.4,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736298040,0.193,2590.9,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736298282,0.00354921,2590.4,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736299184,0.193,2590.7,2590.1,0.01092923]
["bitfinex","ETHUSD",1646736299386,0.00366161,2590.4,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736300387,0.193,2590.7,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736300585,0.00366161,2590.4,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736301291,0.00366161,2590.4,2590.1,3.50670165]
["bitfinex","ETHUSD",1646736301686,0.96568,2590.9,2590.1,3.50670165]
["bitfinex","ETHUSD",1646736301937,0.01464422,2590.8,2590.1,3.89510165]
["bitfinex","ETHUSD",1646736302137,0.01464422,2590.8,2590.1,0.39510165]
["bitfinex","ETHUSD",1646736302338,0.01464422,2590.8,2590.3,0.3884]
["bitfinex","ETHUSD",1646736302543,0.01464422,2590.8,2590.4,3.5]
["bitfinex","ETHUSD",1646736302739,0.01464422,2590.8,2590.3,0.3884]
["bitfinex","ETHUSD",1646736302938,0.01464422,2590.8,2590.2,11.87]
["bitfinex","ETHUSD",1646736303139,0.00365971,2590.7,2590.2,11.87]
["bitfinex","ETHUSD",1646736303341,0.00365971,2590.7,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736304141,0.193,2591.5,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736304442,0.00365971,2590.5,2590.1,1.00526776]
["bitfinex","ETHUSD",1646736304841,0.00365971,2590.5,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736305245,3.5,2590.8,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736305443,0.96581,2590.5,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736305694,0.00365971,2590.4,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736306487,0.96581,2590.5,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736306688,0.00365798,2590.4,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736307690,1.15877,2590.7,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736307888,0.00365798,2590.4,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736308092,0.96955798,2590.4,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736308290,3.693,2590.3,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736308495,4.159,2590.3,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736308790,3.5,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736309290,7.28058024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736309531,3.78058024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736312239,7.28058024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736312437,3.78058024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736312942,7.74658024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736315299,4.24658024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736315999,7.74658024,2590.2,2590.1,0.00670165]
["bitfinex","ETHUSD",1646736316199,7.74658024,2590.2,2589.5,0.00496196]
["bitfinex","ETHUSD",1646736316200,0.96637,2590.1,2589.5,0.00496196]
["bitfinex","ETHUSD",1646736316404,0.96635,2589.9,2589.5,0.00496196]
["bitfinex","ETHUSD",1646736316599,4.159,2589.8,2589.5,0.00496196]
["bitfinex","ETHUSD",1646736316799,3.78058024,2589.6,2589.5,0.00496196]
["bitfinex","ETHUSD",1646736317233,3.78058024,2589.6,2588.4,2.2826]
["bitfinex","ETHUSD",1646736317234,0.96633,2589.3,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736317434,1.93263,2589.3,2588.6,1.57588162]
["bitfinex","ETHUSD",1646736317832,0.96633,2589.3,2588.6,1.57588162]
["bitfinex","ETHUSD",1646736318640,1.93264,2589.3,2588.6,1.57588162]
["bitfinex","ETHUSD",1646736318939,1.93264,2589.3,2588.8,0.00496273]
["bitfinex","ETHUSD",1646736319736,1.93264,2589.3,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736319938,1.93244,2589.5,2588.9,0.004967]
["bitfinex","ETHUSD",1646736320788,1.93244,2589.5,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736320789,1.93273,2589.4,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736320984,1.93273,2589.4,2588.6,1.57593635]
["bitfinex","ETHUSD",1646736321184,1.93273,2589.4,2589.1,0.00496679]
["bitfinex","ETHUSD",1646736321384,2.12573,2589.4,2589.1,0.00496679]
["bitfinex","ETHUSD",1646736321783,1.93271,2589.3,2589.1,0.00496679]
["bitfinex","ETHUSD",1646736321983,1.93271,2589.3,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736321984,0.96636,2589.2,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736322184,4.74694024,2589.2,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736322384,4.74694024,2589.2,2589.1,0.00481984]
["bitfinex","ETHUSD",1646736323188,4.74694024,2589.2,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736323392,4.74691024,2589.2,2588.5,1.07070482]
["bitfinex","ETHUSD",1646736323591,3.78058024,2589.2,2589.0,0.00481593]
["bitfinex","ETHUSD",1646736324431,3.78058024,2589.2,2588.2,1.6252]
["bitfinex","ETHUSD",1646736324631,3.97358024,2589.2,2589.0,0.004816]
["bitfinex","ETHUSD",1646736325634,3.97358024,2589.2,2588.5,1.03854413]
["bitfinex","ETHUSD",1646736325937,3.97358024,2589.2,2589.0,0.00496288]
["bitfinex","ETHUSD",1646736326936,0.96639,2589.1,2588.2,1.2368]
["bitfinex","ETHUSD",1646736327138,0.96639,2589.1,2588.0,5.73359997]
["bitfinex","ETHUSD",1646736327139,3.5,2589.0,2588.0,5.73359997]
["bitfinex","ETHUSD",1646736327340,3.5,2589.0,2588.0,0.13819997]
["bitfinex","ETHUSD",1646736327837,4.159,2589.0,2588.0,0.13819997]
["bitfinex","ETHUSD",1646736328035,0.96648,2588.9,2588.0,0.13819997]
["bitfinex","ETHUSD",1646736328290,3.78058024,2588.5,2588.0,0.13819997]
["bitfinex","ETHUSD",1646736329294,3.78058024,2588.5,2587.9,0.91468621]
["bitfinex","ETHUSD",1646736330695,3.78058024,2588.5,2588.1,0.00529125]
["bitfinex","ETHUSD",1646736331594,3.78058024,2588.5,2588.3,0.90370953]
["bitfinex","ETHUSD",1646736333240,0.193,2589.0,2588.3,0.90900047]
["bitfinex","ETHUSD",1646736333441,0.193,2589.0,2588.7,1.03893042]
["bitfinex","ETHUSD",1646736334041,0.193,2589.3,2588.7,1.03893042]
["bitfinex","ETHUSD",1646736334240,1.15931,2589.3,2588.1,0.96626]
["bitfinex","ETHUSD",1646736334440,1.15931,2589.3,2588.7,0.00529025]
["bitfinex","ETHUSD",1646736335240,1.15931,2589.3,2587.9,14.79184868]
["bitfinex","ETHUSD",1646736335541,1.15931,2589.3,2588.9,0.00511545]
["bitfinex","ETHUSD",1646736336397,1.15931,2589.3,2588.7,1.08814948]
["bitfinex","ETHUSD",1646736336895,1.15931,2589.3,2589.0,0.00511531]
["bitfinex","ETHUSD",1646736336896,2.12575,2589.3,2589.0,0.00511531]
["bitfinex","ETHUSD",1646736337297,3.0921664,2589.3,2589.0,0.00511531]
["bitfinex","ETHUSD",1646736337496,3.0921664,2589.3,2589.0,0.00413953]
["bitfinex","ETHUSD",1646736337696,3.0921664,2589.3,2588.7,1.08814948]
["bitfinex","ETHUSD",1646736337899,3.0921664,2589.3,2589.0,0.00511523]
["bitfinex","ETHUSD",1646736338499,3.78058024,2589.2,2589.0,0.00511523]
["bitfinex","ETHUSD",1646736338899,3.78058024,2589.2,2588.7,1.08814948]
["bitfinex","ETHUSD",1646736339098,0.9664,2589.1,2589.0,0.00364797]
["bitfinex","ETHUSD",1646736340035,0.9664,2589.1,2588.2,1.1632]
["bitfinex","ETHUSD",1646736340239,0.96653,2588.9,2588.2,1.1632]
["bitfinex","ETHUSD",1646736340638,0.96653,2588.9,2587.8,0.3884]
["bitfinex","ETHUSD",1646736340837,0.96653,2588.9,2587.9,1.57586363]
["bitfinex","ETHUSD",1646736341041,0.96653,2588.9,2587.7,1.1903]
["bitfinex","ETHUSD",1646736341042,0.96653,2588.9,2588.2,0.92865022]
["bitfinex","ETHUSD",1646736341740,0.96653,2588.9,2588.3,0.00494372]
["bitfinex","ETHUSD",1646736342641,0.96653,2588.9,2588.5,0.00495809]
["bitfinex","ETHUSD",1646736343043,0.70928628,2588.9,2588.5,0.00495809]
["bitfinex","ETHUSD",1646736343695,0.70928628,2588.9,2587.7,1.1903]
["bitfinex","ETHUSD",1646736343897,0.96657,2588.6,2588.0,0.89147627]
["bitfinex","ETHUSD",1646736345096,0.96657,2588.6,2588.2,0.00495851]
["bitfinex","ETHUSD",1646736346096,3.78058024,2588.7,2588.0,0.89147627]
["bitfinex","ETHUSD",1646736346297,3.97358024,2588.7,2588.3,0.0049574]
["bitfinex","ETHUSD",1646736346501,3.78058024,2588.7,2588.3,0.0049574]
["bitfinex","ETHUSD",1646736347335,3.78058024,2588.7,2588.0,0.89147627]
["bitfinex","ETHUSD",1646736347537,3.78058024,2588.7,2588.4,0.00495726]
["bitfinex","ETHUSD",1646736347736,3.78058024,2588.7,2588.5,1.03333556]
["bitfinex","ETHUSD",1646736348744,3.78058024,2588.7,2588.5,1.03829267]
["bitfinex","ETHUSD",1646736348943,2.1864,2589.3,2588.5,1.03829267]
["bitfinex","ETHUSD",1646736349145,1.89029012,2588.6,2588.5,1.03829267]
["bitfinex","ETHUSD",1646736349342,0.20953777,2588.6,2588.5,1.03829267]
["bitfinex","ETHUSD",1646736349748,0.20953777,2588.6,2588.5,2.60904089]
["bitfinex","ETHUSD",1646736350049,1.89029012,2588.9,2588.5,2.60904089]
["bitfinex","ETHUSD",1646736350050,1.89029012,2588.9,2588.6,5.5]
["bitfinex","ETHUSD",1646736350249,3.02679433,2589.9,2588.7,1.57570533]
["bitfinex","ETHUSD",1646736350250,0.193,2589.6,2588.7,1.57570533]
["bitfinex","ETHUSD",1646736350445,0.193,2589.8,2588.7,14.80024533]
["bitfinex","ETHUSD",1646736350707,0.00431539,2590.0,2588.6,8.3983449]
["bitfinex","ETHUSD",1646736350708,0.00431539,2590.0,2588.8,13.83410533]
["bitfinex","ETHUSD",1646736350898,0.00431539,2590.0,2588.9,1.57570533]
["bitfinex","ETHUSD",1646736351096,0.00431539,2590.0,2589.4,1.17332318]
["bitfinex","ETHUSD",1646736351295,0.00431655,2590.0,2589.4,1.17332318]
["bitfinex","ETHUSD",1646736351496,0.00431655,2590.0,2589.1,0.00495255]
["bitfinex","ETHUSD",1646736351697,3.50431655,2590.0,2589.1,0.00495255]
["bitfinex","ETHUSD",1646736352093,3.50431655,2590.0,2588.9,4.296]
["bitfinex","ETHUSD",1646736352094,3.5,2590.0,2588.9,4.296]
["bitfinex","ETHUSD",1646736352293,3.5,2590.0,2588.9,1.1549]
["bitfinex","ETHUSD",1646736352593,3.50353549,2590.0,2589.4,0.0047176]
["bitfinex","ETHUSD",1646736352995,3.96953549,2590.0,2589.4,0.0047176]
["bitfinex","ETHUSD",1646736353195,4.26953549,2590.0,2589.4,0.0047176]
["bitfinex","ETHUSD",1646736353399,0.96611,2589.9,2588.5,1.93071]
["bitfinex","ETHUSD",1646736353600,1.9325,2589.7,2588.6,1.57568891]
["bitfinex","ETHUSD",1646736353800,0.193,2589.6,2589.5,0.00471778]
["bitfinex","ETHUSD",1646736354634,0.193,2589.6,2588.9,1.10558504]
["bitfinex","ETHUSD",1646736355232,0.193,2589.6,2588.5,1.2137]
["bitfinex","ETHUSD",1646736355233,4.65924,2589.6,2588.5,1.2137]
["bitfinex","ETHUSD",1646736355438,5.12524,2589.6,2588.3,2.9088]
["bitfinex","ETHUSD",1646736355934,5.12524,2589.6,2588.4,1.57578795]
["bitfinex","ETHUSD",1646736356135,5.12524,2589.6,2588.9,1.21024038]
["bitfinex","ETHUSD",1646736356335,4.93224,2589.6,2588.9,1.21024038]
["bitfinex","ETHUSD",1646736357336,5.49852366,2589.6,2589.1,0.00528963]
["bitfinex","ETHUSD",1646736358196,5.49852366,2589.6,2588.9,1.21024038]
["bitfinex","ETHUSD",1646736358390,5.49852366,2589.6,2589.2,0.00528948]
["bitfinex","ETHUSD",1646736358590,1.99852366,2589.6,2589.2,0.00528948]
["bitfinex","ETHUSD",1646736358792,5.49852366,2589.6,2589.2,0.00528948]
["bitfinex","ETHUSD",1646736359193,1.99852366,2589.6,2589.2,0.00528948]
["bitfinex","ETHUSD",1646736359395,0.193,2589.5,2588.3,2.9088]
["bitfinex","ETHUSD",1646736359591,3.693,2589.5,2589.3,0.0052894]
["bitfinex","ETHUSD",1646736359791,0.193,2589.5,2589.3,0.0052894]
["bitfinex","ETHUSD",1646736360491,0.193,2589.5,2588.8,1.14110823]
["bitfinex","ETHUSD",1646736360893,0.193,2589.5,2589.3,0.0052894]
["bitfinex","ETHUSD",1646736361692,0.193,2589.5,2588.8,1.14110823]
["bitfinex","ETHUSD",1646736361939,1.53252366,2589.6,2588.9,1.57551751]
["bitfinex","ETHUSD",1646736362139,1.53252366,2589.6,2589.3,0.00511485]
["bitfinex","ETHUSD",1646736362942,1.53252366,2589.6,2588.8,1.14110823]
["bitfinex","ETHUSD",1646736363141,1.53252366,2589.6,2589.3,0.00511487]
["bitfinex","ETHUSD",1646736363542,0.193,2589.5,2589.3,0.00511487]
["bitfinex","ETHUSD",1646736364141,0.193,2589.5,2588.8,1.14110823]
["bitfinex","ETHUSD",1646736364340,0.193,2589.5,2588.9,1.57550784]
["bitfinex","ETHUSD",1646736364546,0.193,2589.5,2589.3,0.00511485]
["bitfinex","ETHUSD",1646736365342,0.193,2589.5,2588.8,1.14110823]
["bitfinex","ETHUSD",1646736365544,0.96628,2589.4,2588.9,1.57556631]
["bitfinex","ETHUSD",1646736365803,0.193,2589.5,2589.3,0.00494559]
["bitfinex","ETHUSD",1646736366603,0.56628366,2589.6,2589.3,0.00494559]
["bitfinex","ETHUSD",1646736366604,0.75928366,2589.6,2589.3,0.00494559]
["bitfinex","ETHUSD",1646736367405,1.72548366,2589.6,2589.3,0.00494559]
["bitfinex","ETHUSD",1646736367803,1.72548366,2589.6,2588.8,1.11718801]
["bitfinex","ETHUSD",1646736368003,1.72548366,2589.6,2589.3,0.00480009]
["bitfinex","ETHUSD",1646736369019,1.72548366,2589.6,2588.8,1.11718801]
["bitfinex","ETHUSD",1646736369206,1.72548366,2589.6,2589.3,0.00480764]
["bitfinex","ETHUSD",1646736369842,1.53248366,2589.6,2589.3,0.00480764]
["bitfinex","ETHUSD",1646736370241,1.53248366,2589.6,2589.0,0.04183343]
["bitfinex","ETHUSD",1646736370439,1.53248366,2589.6,2589.3,0.00480764]
["bitfinex","ETHUSD",1646736371441,1.53248366,2589.6,2589.0,0.04183343]
["bitfinex","ETHUSD",1646736371646,5.03248366,2589.6,2589.3,0.00495315]
["bitfinex","ETHUSD",1646736371844,5.49848366,2589.6,2589.3,0.00495315]
["bitfinex","ETHUSD",1646736372449,6.66377692,2589.6,2589.3,0.00495315]
["bitfinex","ETHUSD",1646736372646,6.66377692,2589.6,2589.0,0.04183343]
["bitfinex","ETHUSD",1646736372846,6.66377692,2589.6,2589.3,0.00495755]
["bitfinex","ETHUSD",1646736373047,5.69148366,2589.6,2589.3,0.00495755]
["bitfinex","ETHUSD",1646736373290,6.65784636,2589.6,2589.3,0.00495755]
["bitfinex","ETHUSD",1646736373692,6.65784636,2589.6,2589.0,0.04183343]
["bitfinex","ETHUSD",1646736374091,6.65784636,2589.6,2589.3,0.00387604]
["bitfinex","ETHUSD",1646736374293,6.65784636,2589.6,2588.1,3.1411]
["bitfinex","ETHUSD",1646736374294,0.96642,2589.2,2588.1,3.1411]
["bitfinex","ETHUSD",1646736374591,0.96642,2589.2,2588.0,4.0184]
["bitfinex","ETHUSD",1646736374592,3.966,2589.1,2588.0,4.0184]
["bitfinex","ETHUSD",1646736374794,5.1134,2589.1,2588.0,4.0184]
["bitfinex","ETHUSD",1646736374994,0.3,2589.0,2588.0,4.0184]
["bitfinex","ETHUSD",1646736375192,0.466,2588.9,2588.0,4.0184]
["bitfinex","ETHUSD",1646736375492,0.9667212,2588.8,2588.0,5.03967276]
["bitfinex","ETHUSD",1646736375692,3.3661323,2588.9,2588.0,2.22807276]
["bitfinex","ETHUSD",1646736375693,0.96661,2588.6,2588.0,2.22807276]
["bitfinex","ETHUSD",1646736375992,0.96661,2588.6,2588.0,1.02127276]
["bitfinex","ETHUSD",1646736376391,0.96661,2588.6,2588.2,0.00365782]
["bitfinex","ETHUSD",1646736376591,0.493,2589.0,2588.2,0.00365782]
["bitfinex","ETHUSD",1646736376592,0.9665,2588.8,2588.2,0.00365782]
["bitfinex","ETHUSD",1646736376793,0.193,2589.0,2588.5,1.01407751]
["bitfinex","ETHUSD",1646736377050,1.93289,2589.2,2588.5,1.01407751]
["bitfinex","ETHUSD",1646736377656,0.96643,2589.0,2588.6,0.00365719]
["bitfinex","ETHUSD",1646736378653,0.96643,2589.0,2588.2,1.5761865]
["bitfinex","ETHUSD",1646736378855,0.96651,2588.8,2588.7,0.00495689]
["bitfinex","ETHUSD",1646736379856,0.96651,2588.8,2588.2,1.19266752]
["bitfinex","ETHUSD",1646736380055,0.96651,2588.8,2588.6,0.00499735]
["bitfinex","ETHUSD",1646736381094,1.93306,2588.8,2588.2,1.19266752]
["bitfinex","ETHUSD",1646736381292,1.93306,2588.8,2588.6,0.00499742]
["bitfinex","ETHUSD",1646736382092,1.93306,2588.8,2588.2,0.01862367]
["bitfinex","ETHUSD",1646736382494,1.93306,2588.8,2588.6,0.00499742]
["bitfinex","ETHUSD",1646736382695,0.96651,2588.8,2588.6,0.00499742]
["bitfinex","ETHUSD",1646736383295,0.96651,2588.8,2588.2,0.01862367]
["bitfinex","ETHUSD",1646736383696,0.96651,2588.8,2588.6,0.00495083]
["bitfinex","ETHUSD",1646736383896,1.93306,2588.8,2588.6,0.00495083]
["bitfinex","ETHUSD",1646736384298,0.96651,2588.8,2588.6,0.00495083]
["bitfinex","ETHUSD",1646736384541,0.96651,2588.8,2588.2,0.01862367]
["bitfinex","ETHUSD",1646736384742,5.624261,2589.4,2588.7,0.03713472]
["bitfinex","ETHUSD",1646736384743,1.1578,2589.4,2588.7,0.03713472]
["bitfinex","ETHUSD",1646736385142,1.1578,2589.4,2588.8,1.16446856]
["bitfinex","ETHUSD",1646736385342,2.0732,2589.5,2588.8,1.16446856]
["bitfinex","ETHUSD",1646736385546,0.1931,2589.5,2588.8,1.16446856]
["bitfinex","ETHUSD",1646736386142,2.0,2589.4,2588.8,0.68223152]
["bitfinex","ETHUSD",1646736386342,0.1931,2589.5,2588.8,0.68223152]
["bitfinex","ETHUSD",1646736387343,0.1931,2589.5,2588.9,2.5309125]
["bitfinex","ETHUSD",1646736387544,0.96617,2589.7,2589.1,0.3884]
["bitfinex","ETHUSD",1646736387545,2.16143257,2589.7,2589.1,0.3884]
["bitfinex","ETHUSD",1646736387743,4.2512907,2590.6,2589.3,0.3884]
["bitfinex","ETHUSD",1646736387744,0.3866,2590.6,2589.3,0.3884]
["bitfinex","ETHUSD",1646736387944,0.56904839,2590.8,2589.5,12.2584]
["bitfinex","ETHUSD",1646736388203,0.193,2590.7,2589.5,0.3884]
["bitfinex","ETHUSD",1646736388392,0.193,2590.7,2589.7,12.2584]
["bitfinex","ETHUSD",1646736388591,0.193,2590.7,2589.9,17.180726]
["bitfinex","ETHUSD",1646736388792,0.193,2590.7,2590.1,12.2584]
["bitfinex","ETHUSD",1646736388991,0.193,2590.7,2590.5,12.2584]
["bitfinex","ETHUSD",1646736389692,0.193,2590.7,2590.5,1.3537209]
["bitfinex","ETHUSD",1646736389895,0.193,2590.7,2590.5,0.3884]
["bitfinex","ETHUSD",1646736390094,0.193,2590.7,2590.4,1.41847519]
["bitfinex","ETHUSD",1646736390492,0.193,2590.7,2590.4,1.03007519]
["bitfinex","ETHUSD",1646736390894,0.19735418,2590.7,2590.4,1.03007519]
["bitfinex","ETHUSD",1646736391294,0.19735418,2590.7,2590.4,1.41847519]
["bitfinex","ETHUSD",1646736391497,0.19735418,2590.7,2590.4,1.03007519]
["bitfinex","ETHUSD",1646736391941,0.193,2590.7,2590.4,1.03007519]
["bitfinex","ETHUSD",1646736392142,0.19735418,2590.7,2590.4,1.03007519]
["bitfinex","ETHUSD",1646736392345,0.19735418,2590.7,2590.4,1.41212221]
["bitfinex","ETHUSD",1646736392743,0.19735418,2590.7,2590.4,1.02372221]
["bitfinex","ETHUSD",1646736392944,0.193,2590.7,2590.4,1.02372221]
["bitfinex","ETHUSD",1646736393349,0.19735418,2590.7,2590.4,2.37756911]
["bitfinex","ETHUSD",1646736393948,0.19735418,2590.7,2590.4,1.98916911]
["bitfinex","ETHUSD",1646736394347,0.193,2590.7,2590.4,1.98916911]
["bitfinex","ETHUSD",1646736394548,0.19735418,2590.7,2590.4,2.37756911]
["bitfinex","ETHUSD",1646736394951,0.19735418,2590.7,2590.6,0.03512264]
["bitfinex","ETHUSD",1646736395351,0.193,2590.7,2590.6,0.03512264]
["bitfinex","ETHUSD",1646736397295,0.00435418,2590.8,2590.7,5.8884]
["bitfinex","ETHUSD",1646736397496,0.00435418,2590.8,2590.7,0.3884]
["bitfinex","ETHUSD",1646736397895,7.29,2591.5,2590.7,0.3884]
["bitfinex","ETHUSD",1646736399303,0.0043475,2591.2,2590.9,12.2584]
["bitfinex","ETHUSD",1646736399948,0.0043475,2591.2,2591.1,0.3884]
["bitfinex","ETHUSD",1646736400148,7.29,2591.5,2591.1,0.3884]
["bitfinex","ETHUSD",1646736400350,7.29,2591.5,2591.2,1.37364666]
["bitfinex","ETHUSD",1646736401645,7.29,2591.5,2591.2,4.87364666]
["bitfinex","ETHUSD",1646736401852,0.0043475,2591.5,2591.2,3.8884]
["bitfinex","ETHUSD",1646736402049,0.0043475,2591.5,2591.3,0.89223105]
["bitfinex","ETHUSD",1646736402651,1.0478901,2591.9,2591.3,0.89223105]
["bitfinex","ETHUSD",1646736402652,0.9653,2591.9,2591.3,0.89223105]
["bitfinex","ETHUSD",1646736402852,0.00130558,2591.5,2591.3,0.89223105]
["bitfinex","ETHUSD",1646736403293,0.00130558,2591.5,2591.4,3.5]
["bitfinex","ETHUSD",1646736403897,7.29096,2592.2,2591.4,3.5]
["bitfinex","ETHUSD",1646736404093,0.00122457,2591.6,2591.4,3.5]
["bitfinex","ETHUSD",1646736404294,0.00122457,2591.6,2591.3,0.89223105]
["bitfinex","ETHUSD",1646736404695,0.00122457,2591.6,2591.4,0.01778578]
["bitfinex","ETHUSD",1646736404895,0.00122457,2591.6,2591.4,3.51778578]
["bitfinex","ETHUSD",1646736405097,0.00096,2592.1,2591.4,0.01778578]
["bitfinex","ETHUSD",1646736405398,0.00122457,2591.6,2591.4,3.51778578]
["bitfinex","ETHUSD",1646736405800,0.00122457,2591.6,2591.4,15.77618578]
["bitfinex","ETHUSD",1646736405998,0.00122457,2591.6,2591.5,15.7584]
["bitfinex","ETHUSD",1646736406198,7.29,2592.2,2591.5,16.36259997]
["bitfinex","ETHUSD",1646736406401,7.29096,2592.8,2591.5,16.36259997]
["bitfinex","ETHUSD",1646736406599,0.00407748,2591.6,2591.5,17.66259997]
["bitfinex","ETHUSD",1646736407247,0.00407748,2591.6,2591.5,21.52195917]
["bitfinex","ETHUSD",1646736407448,0.00096,2592.7,2591.6,0.3884]
["bitfinex","ETHUSD",1646736407645,7.29,2592.8,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736407843,0.00096,2592.7,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736408143,7.29,2592.8,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736408948,0.0043475,2592.6,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736410048,7.29,2592.8,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736410250,0.0043475,2592.5,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736411099,7.29,2592.8,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736411299,0.00431412,2592.4,2592.1,1.21439067]
["bitfinex","ETHUSD",1646736412098,0.00431412,2592.4,2592.0,3.5]
["bitfinex","ETHUSD",1646736412298,0.96493,2592.7,2591.9,0.96489]
["bitfinex","ETHUSD",1646736412500,0.00431412,2592.4,2591.8,3.5]
["bitfinex","ETHUSD",1646736413302,0.00431412,2592.4,2591.6,5.42977]
["bitfinex","ETHUSD",1646736413503,0.00096,2592.7,2591.9,1.04785026]
["bitfinex","ETHUSD",1646736413707,0.00431412,2592.2,2591.9,1.04785026]
["bitfinex","ETHUSD",1646736414106,0.00431412,2592.2,2591.5,4.11956963]
["bitfinex","ETHUSD",1646736414304,0.00431412,2592.2,2591.5,0.15596963]
["bitfinex","ETHUSD",1646736414742,0.46696,2592.7,2591.5,0.15596963]
["bitfinex","ETHUSD",1646736414943,0.0043475,2592.0,2591.5,0.15596963]
["bitfinex","ETHUSD",1646736415450,0.0043475,2592.0,2591.6,0.90175889]
["bitfinex","ETHUSD",1646736415845,0.00096,2592.5,2591.6,0.90175889]
["bitfinex","ETHUSD",1646736416145,0.0043475,2591.9,2591.6,4.40175889]
["bitfinex","ETHUSD",1646736416345,0.0043475,2591.9,2591.6,0.90175889]
["bitfinex","ETHUSD",1646736417149,0.9659,2592.7,2592.3,1.04108723]
["bitfinex","ETHUSD",1646736417349,0.96494,2592.7,2591.5,6.73499967]
["bitfinex","ETHUSD",1646736417649,0.9659,2592.7,2591.5,6.73499967]
["bitfinex","ETHUSD",1646736418050,0.9659,2592.7,2591.6,12.83366465]
["bitfinex","ETHUSD",1646736418302,0.9659,2592.7,2591.7,3.5]
["bitfinex","ETHUSD",1646736418503,0.0043475,2592.2,2591.7,3.5]
["bitfinex","ETHUSD",1646736418701,0.0043475,2592.2,2592.1,0.94663375]
["bitfinex","ETHUSD",1646736419405,0.9659,2592.7,2592.1,0.94663375]
["bitfinex","ETHUSD",1646736419605,0.96494,2592.7,2592.2,3.5]
["bitfinex","ETHUSD",1646736419806,0.0043475,2592.3,2592.2,3.5]
["bitfinex","ETHUSD",1646736420204,0.0043475,2592.3,2592.1,0.94663375]
["bitfinex","ETHUSD",1646736420406,0.0043475,2592.3,2592.2,3.5]
["bitfinex","ETHUSD",1646736420611,0.0043475,2592.3,2592.1,0.94663375]
["bitfinex","ETHUSD",1646736420809,0.08259017,2592.7,2591.5,1.1669]
["bitfinex","ETHUSD",1646736420810,5.5,2592.2,2591.5,1.1669]
["bitfinex","ETHUSD",1646736421011,3.5,2592.1,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736421208,0.01292921,2592.2,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736421209,0.47892921,2592.2,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736421409,3.966,2592.1,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736421614,0.466,2592.1,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736421805,5.63424789,2592.0,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736422045,0.466,2591.9,2591.8,0.01772129]
["bitfinex","ETHUSD",1646736422745,3.966,2591.9,2591.8,2.129e-05]
["bitfinex","ETHUSD",1646736423051,5.8884,2591.8,2590.2,0.3857]
["bitfinex","ETHUSD",1646736423351,0.3884,2591.6,2589.6,2.8152]
["bitfinex","ETHUSD",1646736423548,0.3884,2591.6,2589.0,2.3903]
["bitfinex","ETHUSD",1646736423549,0.3884,2591.4,2589.1,2.8403]
["bitfinex","ETHUSD",1646736423747,1.35428,2590.7,2589.5,0.9451743]
["bitfinex","ETHUSD",1646736423949,0.96589,2590.5,2589.5,0.9451743]
["bitfinex","ETHUSD",1646736424652,0.0043475,2590.2,2589.5,0.9451743]
["bitfinex","ETHUSD",1646736424852,0.96585,2590.1,2589.5,0.9451743]
["bitfinex","ETHUSD",1646736425702,0.0043475,2589.9,2589.5,0.9451743]
["bitfinex","ETHUSD",1646736425892,1.93172,2590.2,2589.9,0.00869499]
["bitfinex","ETHUSD",1646736427092,3.5,2590.1,2589.9,0.00869499]
["bitfinex","ETHUSD",1646736427397,1.93172,2590.2,2589.9,0.00869499]
["bitfinex","ETHUSD",1646736429444,1.93605663,2590.2,2589.9,0.00869499]
["bitfinex","ETHUSD",1646736430247,1.93172,2590.2,2589.9,0.00869499]
["bitfinex","ETHUSD",1646736430645,1.93605663,2590.2,2590.1,0.04691269]
["bitfinex","ETHUSD",1646736431447,1.93172,2590.2,2590.1,0.04691269]
["bitfinex","ETHUSD",1646736434797,1.93172,2590.2,2590.1,0.0234807]
["bitfinex","ETHUSD",1646736438555,1.93172,2590.2,2589.9,0.03124249]
["bitfinex","ETHUSD",1646736438556,5.43172,2590.2,2589.9,0.03124249]
["bitfinex","ETHUSD",1646736438755,5.73172,2590.2,2589.9,0.03124249]
["bitfinex","ETHUSD",1646736438956,4.5,2590.1,2589.5,0.634]
["bitfinex","ETHUSD",1646736439155,4.46614,2590.0,2589.5,0.634]
["bitfinex","ETHUSD",1646736439354,4.46614,2590.0,2589.6,0.634]
["bitfinex","ETHUSD",1646736439355,4.76614,2590.0,2589.6,0.634]
["bitfinex","ETHUSD",1646736440157,5.07047647,2590.0,2589.6,0.634]
["bitfinex","ETHUSD",1646736440360,5.07047647,2590.0,2589.3,0.00494529]
["bitfinex","ETHUSD",1646736440361,0.96614,2589.9,2589.7,0.634]
["bitfinex","ETHUSD",1646736440558,2.89835,2589.9,2589.7,0.634]
["bitfinex","ETHUSD",1646736440797,3.19835,2589.9,2589.7,0.634]
["bitfinex","ETHUSD",1646736441400,3.19835,2589.9,2589.8,0.634]
["bitfinex","ETHUSD",1646736442399,3.19835,2589.9,2589.1,0.634]
["bitfinex","ETHUSD",1646736442599,6.69835,2589.9,2589.3,0.004957]
["bitfinex","ETHUSD",1646736442799,3.19835,2589.9,2589.3,0.004957]
["bitfinex","ETHUSD",1646736443604,3.19835,2589.9,2589.1,0.634]
["bitfinex","ETHUSD",1646736443804,3.19835,2589.9,2589.3,0.00495688]
["bitfinex","ETHUSD",1646736444647,3.19835,2589.9,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736444849,2.23221,2589.9,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736445550,1.93221,2589.9,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736446947,2.23221,2589.9,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736447351,1.93221,2589.9,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736448601,2.23221,2589.9,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736451205,2.23656655,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736452052,2.23223,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736452252,2.23629744,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736452652,1.93629744,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736453257,1.93223,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736453458,1.93629744,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736453856,2.23629744,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736454059,1.93629744,2590.0,2589.8,0.04168872]
["bitfinex","ETHUSD",1646736454257,1.93629744,2590.0,2589.9,1.70301249]
["bitfinex","ETHUSD",1646736454459,1.93223,2590.0,2589.9,1.70301249]
["bitfinex","ETHUSD",1646736454859,0.25561456,2590.0,2589.9,1.70301249]
["bitfinex","ETHUSD",1646736455707,0.25154712,2590.0,2589.9,1.70301249]
["bitfinex","ETHUSD",1646736459949,0.25154712,2590.0,2589.9,1.72386884]
["bitfinex","ETHUSD",1646736461360,0.96609,2590.1,2589.9,13.59386884]
["bitfinex","ETHUSD",1646736461651,2.9463,2591.2,2589.9,13.59386884]
["bitfinex","ETHUSD",1646736461652,3.6438,2591.3,2590.2,12.8924]
["bitfinex","ETHUSD",1646736461851,2.3866,2591.4,2590.2,12.504]
["bitfinex","ETHUSD",1646736462051,0.96548,2590.6,2590.2,12.504]
["bitfinex","ETHUSD",1646736462251,0.96548,2590.6,2590.5,1.85425965]
["bitfinex","ETHUSD",1646736462453,1.93092,2590.7,2590.5,1.85425965]
["bitfinex","ETHUSD",1646736462861,1.93092,2590.7,2590.1,0.634]
["bitfinex","ETHUSD",1646736463053,1.9352502,2590.7,2590.1,0.634]
["bitfinex","ETHUSD",1646736463919,1.93092,2590.7,2590.2,0.634]
["bitfinex","ETHUSD",1646736464317,0.0043302,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736464517,0.9699702,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736464716,1.2699702,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736465318,1.26564,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736465517,1.2699702,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736466319,1.26564,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736466623,1.2699702,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736468155,1.2699702,2590.5,2590.4,0.634]
["bitfinex","ETHUSD",1646736468359,1.2699702,2590.5,2590.2,0.634]
["bitfinex","ETHUSD",1646736468559,1.2699702,2590.5,2590.1,1.8787521]
["bitfinex","ETHUSD",1646736468560,1.2699702,2590.5,2590.4,0.634]
["bitfinex","ETHUSD",1646736468759,1.26564,2590.5,2590.4,0.634]
["bitfinex","ETHUSD",1646736470263,1.73164,2590.5,2590.4,0.65401635]
["bitfinex","ETHUSD",1646736470460,1.73164,2590.5,2589.8,0.634]
["bitfinex","ETHUSD",1646736470707,1.73164,2590.5,2590.0,0.634]
["bitfinex","ETHUSD",1646736471298,1.73164,2590.5,2589.6,0.634]
["bitfinex","ETHUSD",1646736471501,3.5043302,2590.4,2589.8,0.634]
["bitfinex","ETHUSD",1646736471700,1.43195,2590.3,2589.8,0.634]
["bitfinex","ETHUSD",1646736471907,0.96607,2590.2,2589.8,0.634]
["bitfinex","ETHUSD",1646736472106,0.466,2590.1,2589.4,2.293]
["bitfinex","ETHUSD",1646736472304,0.466,2590.1,2589.5,2.50379237]
["bitfinex","ETHUSD",1646736472499,0.466,2590.1,2589.3,0.92767752]
["bitfinex","ETHUSD",1646736472700,1.4363602,2590.1,2589.5,0.92767752]
["bitfinex","ETHUSD",1646736473101,4.3344302,2590.1,2589.5,0.92767752]
["bitfinex","ETHUSD",1646736473505,4.3344302,2590.1,2589.6,0.92767752]
["bitfinex","ETHUSD",1646736473706,4.3301,2590.1,2589.6,0.92767752]
["bitfinex","ETHUSD",1646736473904,0.00433003,2590.0,2589.6,0.92767752]
["bitfinex","ETHUSD",1646736474104,0.466,2589.9,2589.6,0.92767752]
["bitfinex","ETHUSD",1646736474449,0.466,2589.9,2589.3,0.93263179]
["bitfinex","ETHUSD",1646736474646,0.466,2589.9,2589.5,0.92767752]
["bitfinex","ETHUSD",1646736475246,3.36407,2589.9,2589.5,0.92767752]
["bitfinex","ETHUSD",1646736475448,3.36407,2589.9,2589.1,0.92767752]
["bitfinex","ETHUSD",1646736475647,3.66407,2589.9,2589.3,0.92767752]
["bitfinex","ETHUSD",1646736476448,3.66407,2589.9,2589.1,0.92767752]
["bitfinex","ETHUSD",1646736476848,3.66407,2589.9,2589.3,0.92767752]
["bitfinex","ETHUSD",1646736477249,3.66407,2589.9,2589.7,0.92767752]
["bitfinex","ETHUSD",1646736481509,3.66407,2589.9,2589.8,0.92767752]
["bitfinex","ETHUSD",1646736482447,3.66407,2589.9,2589.5,0.02194413]
["bitfinex","ETHUSD",1646736482448,3.0,2589.8,2589.5,0.02194413]
["bitfinex","ETHUSD",1646736482649,0.466,2589.7,2589.5,0.02194413]
["bitfinex","ETHUSD",1646736482850,0.466,2589.7,2589.3,0.00511348]
["bitfinex","ETHUSD",1646736483251,0.466,2589.7,2588.8,0.13819997]
["bitfinex","ETHUSD",1646736483450,0.466,2589.7,2588.9,1.57630092]
["bitfinex","ETHUSD",1646736483650,0.466,2589.7,2589.3,0.00511335]
["bitfinex","ETHUSD",1646736484052,0.96623,2589.5,2589.3,0.00511335]
["bitfinex","ETHUSD",1646736484254,0.466,2589.4,2589.3,0.00511335]
["bitfinex","ETHUSD",1646736484451,0.466,2589.4,2588.7,1.16750426]
["bitfinex","ETHUSD",1646736484754,0.466,2589.4,2588.8,1.57654991]
["bitfinex","ETHUSD",1646736484755,0.00511335,2589.3,2588.8,1.57654991]
["bitfinex","ETHUSD",1646736484952,0.47111335,2589.3,2588.8,1.57654991]
["bitfinex","ETHUSD",1646736485154,0.47111335,2589.3,2588.5,1.1576]
["bitfinex","ETHUSD",1646736485351,0.47111335,2589.3,2588.4,1.1961]
["bitfinex","ETHUSD",1646736485352,2.40366335,2589.3,2588.4,1.1961]
["bitfinex","ETHUSD",1646736485552,3.5,2589.2,2588.5,1.57658978]
["bitfinex","ETHUSD",1646736485799,3.5,2589.2,2588.6,1.57658978]
["bitfinex","ETHUSD",1646736485800,1.93282,2589.0,2588.6,1.57658978]
["bitfinex","ETHUSD",1646736486000,1.93282,2589.0,2588.9,0.0049406]
["bitfinex","ETHUSD",1646736486198,2.39882,2589.0,2588.9,0.0049406]
["bitfinex","ETHUSD",1646736487198,2.39882,2589.0,2588.8,0.00494074]
["bitfinex","ETHUSD",1646736488000,2.39882,2589.0,2588.0,10.0]
["bitfinex","ETHUSD",1646736488001,3.5,2588.9,2588.0,10.0]
["bitfinex","ETHUSD",1646736488201,1.93332,2588.6,2588.1,1.57690122]
["bitfinex","ETHUSD",1646736488404,0.466,2588.5,2588.1,1.57690122]
["bitfinex","ETHUSD",1646736489205,0.466,2588.5,2588.1,2.72770175]
["bitfinex","ETHUSD",1646736489456,3.3659,2588.5,2588.0,10.0]
["bitfinex","ETHUSD",1646736489751,3.3659,2588.5,2588.2,0.00495336]
["bitfinex","ETHUSD",1646736490151,3.3659,2588.5,2588.4,0.02012008]
["bitfinex","ETHUSD",1646736491154,3.95947916,2588.5,2588.4,0.02012008]
["bitfinex","ETHUSD",1646736492357,0.466,2588.5,2588.4,0.02012008]
["bitfinex","ETHUSD",1646736494801,3.966,2588.5,2588.4,0.02012008]
["bitfinex","ETHUSD",1646736495001,0.466,2588.5,2588.4,0.02193821]
["bitfinex","ETHUSD",1646736499952,0.47331751,2588.5,2588.4,0.01936838]
["bitfinex","ETHUSD",1646736504847,0.47331751,2588.5,2588.4,0.01777969]
["bitfinex","ETHUSD",1646736507653,0.47331751,2588.5,2588.4,0.01648486]
["bitfinex","ETHUSD",1646736510608,0.47331751,2588.5,2588.3,0.02235561]
["bitfinex","ETHUSD",1646736510809,1.43987751,2588.5,2588.3,0.01738964]
["bitfinex","ETHUSD",1646736511216,2.40648751,2588.5,2588.3,0.0223431]
["bitfinex","ETHUSD",1646736512046,2.40648751,2588.5,2588.3,0.01738964]
["bitfinex","ETHUSD",1646736512246,2.40648751,2588.5,2588.3,0.02234317]
["bitfinex","ETHUSD",1646736512647,5.90648751,2588.5,2588.3,0.02234317]
["bitfinex","ETHUSD",1646736512849,3.5,2588.4,2588.3,0.02234317]
["bitfinex","ETHUSD",1646736513049,3.966,2588.4,2588.3,0.02234317]
["bitfinex","ETHUSD",1646736513252,3.966,2588.4,2588.3,0.01738964]
["bitfinex","ETHUSD",1646736513452,3.966,2588.4,2588.0,10.0]
["bitfinex","ETHUSD",1646736513453,0.96688,2588.2,2588.0,10.0]
["bitfinex","ETHUSD",1646736513655,3.966,2588.1,2588.0,10.0]
["bitfinex","ETHUSD",1646736514653,5.5,2588.0,2586.6,4.52796427]
["bitfinex","ETHUSD",1646736514954,0.96686,2587.6,2587.2,3.5]
["bitfinex","ETHUSD",1646736515152,3.8863,2588.1,2586.8,1.35526]
["bitfinex","ETHUSD",1646736515351,3.8863,2588.1,2587.0,1.9333]
["bitfinex","ETHUSD",1646736515352,4.0523,2588.1,2587.0,1.9333]
["bitfinex","ETHUSD",1646736515553,4.0523,2588.1,2587.9,0.95496324]
["bitfinex","ETHUSD",1646736515800,0.00731751,2588.5,2587.9,0.95496324]
["bitfinex","ETHUSD",1646736516010,0.97380751,2588.5,2587.9,0.95496324]
["bitfinex","ETHUSD",1646736516210,0.97380751,2588.5,2588.1,0.3884]
["bitfinex","ETHUSD",1646736516211,0.00731751,2588.5,2588.1,0.3884]
["bitfinex","ETHUSD",1646736516400,0.00731751,2588.5,2588.2,3.5]
["bitfinex","ETHUSD",1646736517002,0.00731751,2588.5,2588.3,1.18337306]
["bitfinex","ETHUSD",1646736517809,1.751e-05,2588.5,2588.4,15.7584]
["bitfinex","ETHUSD",1646736518003,5.2757,2589.7,2588.4,15.7584]
["bitfinex","ETHUSD",1646736518004,0.3864,2590.0,2588.6,5.5]
["bitfinex","ETHUSD",1646736518202,0.3864,2590.0,2588.7,17.4731484]
["bitfinex","ETHUSD",1646736518410,0.3864,2590.0,2588.9,12.2584]
["bitfinex","ETHUSD",1646736518607,0.3864,2590.0,2589.1,12.2584]
["bitfinex","ETHUSD",1646736518808,0.3864,2590.0,2589.3,1.09810212]
["bitfinex","ETHUSD",1646736519008,0.3864,2590.0,2589.4,3.5]
["bitfinex","ETHUSD",1646736519207,0.9659,2590.5,2589.4,3.5]
["bitfinex","ETHUSD",1646736519447,1.4319,2590.5,2589.4,3.5]
["bitfinex","ETHUSD",1646736519648,0.00435535,2589.8,2589.4,3.5]
["bitfinex","ETHUSD",1646736520051,0.00435535,2589.8,2589.5,12.2584]
["bitfinex","ETHUSD",1646736520257,5.535e-05,2589.8,2589.7,12.2584]
["bitfinex","ETHUSD",1646736520448,5.535e-05,2589.8,2589.7,16.75850386]
["bitfinex","ETHUSD",1646736520654,7.29,2591.2,2589.7,16.75850386]
["bitfinex","ETHUSD",1646736520849,7.29,2591.2,2591.1,0.90630099]
["bitfinex","ETHUSD",1646736521251,9.81125753,2591.2,2591.1,0.90630099]
["bitfinex","ETHUSD",1646736521647,10.77672753,2591.2,2591.1,0.90630099]
["bitfinex","ETHUSD",1646736522350,8.25547,2591.2,2591.1,0.90630099]
["bitfinex","ETHUSD",1646736522549,0.96547,2591.2,2591.1,0.90630099]
["bitfinex","ETHUSD",1646736524012,0.96547,2591.2,2590.3,5.43088]
["bitfinex","ETHUSD",1646736524209,0.96547,2591.2,2590.2,1.93099]
["bitfinex","ETHUSD",1646736524408,1.43147,2591.2,2590.0,3.5]
["bitfinex","ETHUSD",1646736525107,1.43147,2591.2,2590.1,0.96562]
["bitfinex","ETHUSD",1646736525310,1.43147,2591.2,2591.1,1.07823317]
["bitfinex","ETHUSD",1646736526313,0.96547,2591.2,2591.1,1.07823317]
["bitfinex","ETHUSD",1646736528754,0.96547,2591.2,2590.5,1.93077]
["bitfinex","ETHUSD",1646736530056,0.96547,2591.2,2591.1,0.01978209]
["bitfinex","ETHUSD",1646736530260,5.93147,2591.2,2590.1,0.96568]
["bitfinex","ETHUSD",1646736530458,0.00116156,2591.0,2590.1,0.96568]
["bitfinex","ETHUSD",1646736530713,0.96571,2590.8,2590.1,0.96568]
["bitfinex","ETHUSD",1646736531102,0.96571,2590.8,2590.4,1.05446739]
["bitfinex","ETHUSD",1646736531706,1.93274156,2590.6,2590.4,1.05446739]
["bitfinex","ETHUSD",1646736532104,1.93274156,2590.6,2589.8,0.96578]
["bitfinex","ETHUSD",1646736532304,1.93274156,2590.6,2589.5,1.93155]
["bitfinex","ETHUSD",1646736532305,0.466,2590.5,2589.5,1.93155]
["bitfinex","ETHUSD",1646736532505,0.96593,2590.4,2589.4,3.5]
["bitfinex","ETHUSD",1646736532706,0.466,2590.3,2589.4,3.5]
["bitfinex","ETHUSD",1646736532906,1.93176,2590.2,2589.5,0.96589]
["bitfinex","ETHUSD",1646736533409,1.93176,2590.2,2589.6,1.14878707]
["bitfinex","ETHUSD",1646736533609,1.93176,2590.2,2590.1,1.02016835]
["bitfinex","ETHUSD",1646736533910,0.96593,2590.4,2590.1,1.02016835]
["bitfinex","ETHUSD",1646736534109,0.01737579,2590.4,2590.1,1.02016835]
["bitfinex","ETHUSD",1646736534556,0.01737579,2590.4,2590.2,3.5]
["bitfinex","ETHUSD",1646736535056,0.466,2591.2,2590.3,0.01874543]
["bitfinex","ETHUSD",1646736535255,2.7583,2591.4,2590.5,0.96539]
["bitfinex","ETHUSD",1646736535256,3.2243,2591.4,2590.5,0.96539]
["bitfinex","ETHUSD",1646736535455,3.2243,2591.4,2590.6,0.9853785]
["bitfinex","ETHUSD",1646736535456,0.01737579,2590.8,2590.6,0.9853785]
["bitfinex","ETHUSD",1646736535657,0.01737579,2590.8,2590.7,1.00434343]
["bitfinex","ETHUSD",1646736536258,0.96543,2591.1,2590.7,1.00434343]
["bitfinex","ETHUSD",1646736536459,0.0043446,2590.9,2590.7,1.00434343]
["bitfinex","ETHUSD",1646736537262,0.9698546,2590.9,2590.7,1.00434343]
["bitfinex","ETHUSD",1646736537459,0.96551,2590.9,2590.7,1.00434343]
["bitfinex","ETHUSD",1646736537659,0.9698546,2590.9,2590.3,0.01874543]
["bitfinex","ETHUSD",1646736537858,1.4358546,2590.9,2590.3,0.01874543]
["bitfinex","ETHUSD",1646736538305,0.96577,2590.8,2590.3,0.01874543]
["bitfinex","ETHUSD",1646736538508,1.43178,2590.7,2590.3,0.01874543]
["bitfinex","ETHUSD",1646736538706,1.43178,2590.7,2590.3,1.13989423]
["bitfinex","ETHUSD",1646736539006,1.4361246,2590.7,2590.3,1.13989423]
["bitfinex","ETHUSD",1646736539606,1.4361246,2590.7,2590.3,1.1211488]
["bitfinex","ETHUSD",1646736539805,1.43178,2590.7,2590.3,1.1211488]
["bitfinex","ETHUSD",1646736540209,0.9702046,2590.6,2589.9,1.93135]
["bitfinex","ETHUSD",1646736540410,2.9020646,2590.6,2589.5,1.1538]
["bitfinex","ETHUSD",1646736540606,0.466,2590.5,2589.4,3.5]
["bitfinex","ETHUSD",1646736540806,0.96603,2590.2,2589.3,3.5]
["bitfinex","ETHUSD",1646736541209,0.96603,2590.2,2589.0,3.5]
["bitfinex","ETHUSD",1646736541510,0.0043446,2590.1,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736542148,0.9702346,2590.1,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736542350,0.96589,2590.1,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736542550,0.9702346,2590.1,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736543253,0.0043446,2590.1,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736543452,0.9658,2590.2,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736543853,0.0043446,2590.1,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736544653,0.9658,2590.2,2589.9,0.97905669]
["bitfinex","ETHUSD",1646736544867,0.4703446,2590.1,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736545057,0.96614,2590.0,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736545254,0.466,2589.9,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736545554,1.43219,2589.9,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736545803,1.43219,2589.9,2589.8,0.98476071]
["bitfinex","ETHUSD",1646736546005,0.466,2589.9,2589.8,0.98476071]
["bitfinex","ETHUSD",1646736546202,0.47034452,2589.9,2589.8,0.98476071]
["bitfinex","ETHUSD",1646736547104,0.466,2589.9,2589.8,0.98476071]
["bitfinex","ETHUSD",1646736547509,0.466,2589.9,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736548510,0.47034452,2589.9,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736549305,0.47034452,2589.9,2589.4,1.23837966]
["bitfinex","ETHUSD",1646736549554,1.93223,2589.8,2589.4,1.18837966]
["bitfinex","ETHUSD",1646736549757,0.466,2589.7,2589.4,1.18837966]
["bitfinex","ETHUSD",1646736550955,0.466,2589.7,2589.4,3.12021966]
["bitfinex","ETHUSD",1646736552055,0.96595,2590.0,2589.4,3.12021966]
["bitfinex","ETHUSD",1646736552255,0.00434418,2589.9,2589.4,3.12021966]
["bitfinex","ETHUSD",1646736553055,0.96595,2590.0,2589.4,3.12021966]
["bitfinex","ETHUSD",1646736553307,0.00434435,2589.9,2589.4,3.12021966]
["bitfinex","ETHUSD",1646736553510,0.00434435,2589.9,2589.8,1.1930671]
["bitfinex","ETHUSD",1646736554308,0.96595,2590.0,2589.8,1.1930671]
["bitfinex","ETHUSD",1646736554809,0.9702946,2590.0,2589.8,1.1930671]
["bitfinex","ETHUSD",1646736555011,0.0043446,2590.0,2589.8,1.1930671]
["bitfinex","ETHUSD",1646736556812,0.466,2590.1,2589.8,1.1930671]
["bitfinex","ETHUSD",1646736557055,0.9702446,2590.0,2589.8,1.1930671]
["bitfinex","ETHUSD",1646736557758,0.9702446,2590.0,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736557955,0.9659,2590.0,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736558156,0.9702446,2590.0,2589.6,0.01919382]
["bitfinex","ETHUSD",1646736558759,0.9702446,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736559159,0.9659,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736559370,0.0043446,2589.9,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736560364,0.9659,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736560560,0.9702446,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736561412,0.9659,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736561812,0.9702446,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736562612,0.9659,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736563016,0.9702446,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736563818,0.9659,2590.0,2589.8,1.10539492]
["bitfinex","ETHUSD",1646736564018,0.9659,2590.0,2589.8,1.10117392]
["bitfinex","ETHUSD",1646736564317,0.9702446,2590.0,2589.9,0.01912692]
["bitfinex","ETHUSD",1646736565157,0.9659,2590.0,2589.9,0.01912692]
["bitfinex","ETHUSD",1646736568607,4.9319,2590.0,2589.9,0.01912692]
["bitfinex","ETHUSD",1646736569506,4.9319,2590.0,2589.0,1.1793]
["bitfinex","ETHUSD",1646736569507,5.89798,2590.0,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736569906,2.39798,2590.0,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736570107,1.4319,2590.0,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736570508,1.7319,2590.0,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736571310,1.4319,2590.0,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736571809,1.6249,2590.0,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736572657,0.00435024,2589.9,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736572856,1.93198,2589.8,2589.4,0.90118234]
["bitfinex","ETHUSD",1646736574860,1.93198,2589.8,2589.6,0.02045764]
["bitfinex","ETHUSD",1646736575261,2.23198,2589.8,2589.6,0.02045764]
["bitfinex","ETHUSD",1646736579963,2.23198,2589.8,2589.4,0.92161489]
["bitfinex","ETHUSD",1646736581366,2.23198,2589.8,2589.4,0.02043255]
["bitfinex","ETHUSD",1646736581565,2.69798,2589.8,2589.4,0.02043255]
["bitfinex","ETHUSD",1646736581763,6.19798,2589.8,2589.4,0.02043255]
["bitfinex","ETHUSD",1646736582765,2.69798,2589.8,2589.4,0.02043255]
["bitfinex","ETHUSD",1646736583418,3.66415,2589.8,2589.4,0.02043255]
["bitfinex","ETHUSD",1646736585314,2.23198,2589.8,2589.0,0.93188026]
["bitfinex","ETHUSD",1646736585714,1.93198,2589.8,2589.3,0.3884]
["bitfinex","ETHUSD",1646736585914,1.5354606,2589.9,2589.3,0.3884]
["bitfinex","ETHUSD",1646736586115,1.5354606,2589.9,2589.4,14.89654159]
["bitfinex","ETHUSD",1646736586319,1.5354606,2589.9,2589.5,1.96471975]
["bitfinex","ETHUSD",1646736586518,1.5354606,2589.9,2589.6,1.57631975]
["bitfinex","ETHUSD",1646736586716,1.53159788,2589.9,2589.6,1.57631975]
["bitfinex","ETHUSD",1646736586957,1.53546075,2589.9,2589.6,1.57631975]
["bitfinex","ETHUSD",1646736587959,1.53159788,2589.9,2589.6,1.57631975]
["bitfinex","ETHUSD",1646736588163,1.5359482,2589.9,2589.8,1.08020042]
["bitfinex","ETHUSD",1646736588765,1.5359482,2589.9,2589.8,1.07916592]
["bitfinex","ETHUSD",1646736589165,1.83159788,2589.9,2589.8,1.07916592]
["bitfinex","ETHUSD",1646736590166,1.53159788,2589.9,2589.8,1.07916592]
["bitfinex","ETHUSD",1646736591611,1.53159788,2589.9,2589.5,0.98516575]
["bitfinex","ETHUSD",1646736591809,1.53159788,2589.9,2589.6,1.57626877]
["bitfinex","ETHUSD",1646736592410,1.83159788,2589.9,2589.6,1.57626877]
["bitfinex","ETHUSD",1646736593113,0.97032032,2589.9,2589.6,13.43996844]
["bitfinex","ETHUSD",1646736593315,0.97032032,2589.9,2589.6,11.87]
["bitfinex","ETHUSD",1646736593715,0.97032032,2589.9,2589.6,12.2584]
["bitfinex","ETHUSD",1646736593916,0.96597,2589.9,2589.6,12.2584]
["bitfinex","ETHUSD",1646736594116,0.96597,2589.9,2589.6,12.5584]
["bitfinex","ETHUSD",1646736594314,0.97032032,2589.9,2589.6,12.5584]
["bitfinex","ETHUSD",1646736594760,0.97032032,2589.9,2589.8,0.01991851]
["bitfinex","ETHUSD",1646736595163,0.96597,2589.9,2589.8,0.01991851]
["bitfinex","ETHUSD",1646736595363,0.97032032,2589.9,2589.8,0.01991851]
["bitfinex","ETHUSD",1646736596466,0.96597,2589.9,2589.8,0.01991851]
["bitfinex","ETHUSD",1646736599613,0.96597,2589.9,2589.5,0.98568851]
["bitfinex","ETHUSD",1646736600015,0.96597,2589.9,2589.7,1.17551879]
["bitfinex","ETHUSD",1646736600413,1.26597,2589.9,2589.7,1.17551879]
["bitfinex","ETHUSD",1646736600814,0.96597,2589.9,2589.7,1.17551879]
["bitfinex","ETHUSD",1646736601416,0.97028975,2589.9,2589.7,1.17551879]
["bitfinex","ETHUSD",1646736602558,0.97032041,2589.9,2589.7,1.17551879]
["bitfinex","ETHUSD",1646736602961,0.97032041,2589.9,2589.8,0.85620168]
["bitfinex","ETHUSD",1646736603364,2.89761,2590.1,2589.8,0.85620168]
["bitfinex","ETHUSD",1646736603565,0.193,2590.3,2590.0,0.85620168]
["bitfinex","ETHUSD",1646736603765,2.89707,2590.5,2590.2,0.85620168]
["bitfinex","ETHUSD",1646736603967,0.01739902,2590.4,2590.2,0.85620168]
["bitfinex","ETHUSD",1646736604369,0.01739902,2590.4,2590.3,0.85620168]
["bitfinex","ETHUSD",1646736604566,0.01739902,2590.4,2590.3,1.75588234]
["bitfinex","ETHUSD",1646736604968,2.89707,2590.5,2590.3,1.75588234]
["bitfinex","ETHUSD",1646736605366,0.96554,2590.6,2590.4,4.35620168]
["bitfinex","ETHUSD",1646736605813,0.96554,2590.6,2590.5,4.35620168]
["bitfinex","ETHUSD",1646736606013,0.193,2591.3,2590.6,12.72620168]
["bitfinex","ETHUSD",1646736606216,0.1928,2591.5,2590.9,0.85620168]
["bitfinex","ETHUSD",1646736606414,0.00464792,2591.0,2590.9,0.85620168]
["bitfinex","ETHUSD",1646736607017,0.00464792,2591.0,2590.9,1.89366454]
["bitfinex","ETHUSD",1646736607213,1.93053,2591.1,2590.9,1.89366454]
["bitfinex","ETHUSD",1646736607414,1.93168976,2591.1,2590.9,1.89366454]
["bitfinex","ETHUSD",1646736608318,1.93053,2591.1,2590.9,1.89366454]
["bitfinex","ETHUSD",1646736608519,1.93053,2591.1,2590.9,5.39366454]
["bitfinex","ETHUSD",1646736608719,1.93168976,2591.1,2590.9,1.89366454]
["bitfinex","ETHUSD",1646736609119,1.93168976,2591.1,2590.9,0.85620168]
["bitfinex","ETHUSD",1646736609958,1.93299248,2591.1,2590.9,0.85620168]
["bitfinex","ETHUSD",1646736610159,1.93183272,2591.1,2590.9,0.85620168]
["bitfinex","ETHUSD",1646736611062,1.93486953,2591.1,2590.9,0.85620168]
["bitfinex","ETHUSD",1646736611467,1.93486953,2591.1,2590.6,1.68066822]
["bitfinex","ETHUSD",1646736611468,3.966,2591.0,2590.6,1.68066822]
["bitfinex","ETHUSD",1646736611663,4.0,2590.9,2589.8,1.2356]
["bitfinex","ETHUSD",1646736611861,5.89756,2590.8,2589.8,1.2356]
["bitfinex","ETHUSD",1646736612065,5.89756,2590.8,2589.4,1.93161]
["bitfinex","ETHUSD",1646736612066,0.466,2590.7,2589.4,1.93161]
["bitfinex","ETHUSD",1646736612262,0.466,2590.7,2588.9,7.50355]
["bitfinex","ETHUSD",1646736612263,0.3884,2590.5,2588.9,7.50355]
["bitfinex","ETHUSD",1646736612462,1.07702417,2590.2,2589.1,1.22219728]
["bitfinex","ETHUSD",1646736612661,1.43207,2590.1,2589.1,1.22219728]
["bitfinex","ETHUSD",1646736612863,4.93207,2590.1,2589.1,1.22219728]
["bitfinex","ETHUSD",1646736613317,1.43207,2590.1,2589.1,1.21689444]
["bitfinex","ETHUSD",1646736613517,0.00433903,2590.0,2589.1,2.18818668]
["bitfinex","ETHUSD",1646736613715,0.96595,2589.9,2589.2,1.57636585]
["bitfinex","ETHUSD",1646736614316,1.26595,2589.9,2589.2,1.57636585]
["bitfinex","ETHUSD",1646736614517,1.26595,2589.9,2589.5,1.18881566]
["bitfinex","ETHUSD",1646736616318,1.26595,2589.9,2589.4,0.96586]
["bitfinex","ETHUSD",1646736617461,1.26595,2589.9,2589.7,1.13675802]
["bitfinex","ETHUSD",1646736617660,1.26595,2589.9,2589.7,2.10252802]
["bitfinex","ETHUSD",1646736618161,0.96595,2589.9,2589.7,2.10252802]
["bitfinex","ETHUSD",1646736619162,1.26595,2589.9,2589.7,2.10252802]
["bitfinex","ETHUSD",1646736619661,1.26595,2589.9,2589.7,0.96577]
["bitfinex","ETHUSD",1646736621713,1.26595,2589.9,2589.3,1.93162]
["bitfinex","ETHUSD",1646736625059,1.26595,2589.9,2589.1,0.004965]
["bitfinex","ETHUSD",1646736625271,1.26595,2589.9,2588.7,2.8639]
["bitfinex","ETHUSD",1646736625464,0.466,2589.8,2589.1,0.004965]
["bitfinex","ETHUSD",1646736625668,0.96618,2589.7,2589.1,0.004965]
["bitfinex","ETHUSD",1646736625863,0.466,2589.6,2589.1,0.004965]
["bitfinex","ETHUSD",1646736626268,0.466,2589.6,2589.1,1.00373528]
["bitfinex","ETHUSD",1646736626466,0.466,2589.6,2589.1,0.99877028]
["bitfinex","ETHUSD",1646736627666,3.36452,2589.6,2589.1,0.99877028]
["bitfinex","ETHUSD",1646736628915,3.36452,2589.6,2589.5,1.09231387]
["bitfinex","ETHUSD",1646736629518,2.89852,2589.6,2589.0,1.93193]
["bitfinex","ETHUSD",1646736630420,2.89852,2589.6,2589.1,0.00529848]
["bitfinex","ETHUSD",1646736631219,2.89852,2589.6,2589.0,2.96687288]
["bitfinex","ETHUSD",1646736631618,2.89852,2589.6,2589.1,0.0052985]
["bitfinex","ETHUSD",1646736632460,2.89852,2589.6,2589.0,2.96687288]
["bitfinex","ETHUSD",1646736632660,2.89852,2589.6,2589.1,0.0052985]
["bitfinex","ETHUSD",1646736633665,2.89852,2589.6,2589.0,2.96687288]
["bitfinex","ETHUSD",1646736635068,2.89852,2589.6,2589.1,0.00511967]
["bitfinex","ETHUSD",1646736636010,2.89852,2589.6,2588.8,50.0]
["bitfinex","ETHUSD",1646736636411,2.89852,2589.6,2589.1,0.00511969]
["bitfinex","ETHUSD",1646736636612,2.89852,2589.6,2589.2,1.16308831]
["bitfinex","ETHUSD",1646736640158,2.89852,2589.6,2589.3,0.97901153]
["bitfinex","ETHUSD",1646736649566,2.89852,2589.6,2589.1,0.00482061]
["bitfinex","ETHUSD",1646736649768,2.89852,2589.6,2589.5,1.76614823]
["bitfinex","ETHUSD",1646736652014,2.89852,2589.6,2589.5,5.26614823]
["bitfinex","ETHUSD",1646736655264,2.89852,2589.6,2589.5,6.84271116]
["bitfinex","ETHUSD",1646736657864,2.89852,2589.6,2589.5,19.10111116]
["bitfinex","ETHUSD",1646736658323,0.01472573,2590.5,2589.7,14.54182192]
["bitfinex","ETHUSD",1646736658524,0.01472573,2590.5,2589.9,12.86032937]
["bitfinex","ETHUSD",1646736658721,0.01472573,2590.5,2590.1,0.59558815]
["bitfinex","ETHUSD",1646736658922,0.386,2590.7,2590.1,0.59558815]
["bitfinex","ETHUSD",1646736659124,2.4566,2591.2,2590.0,15.37]
["bitfinex","ETHUSD",1646736659125,0.96549,2590.4,2590.3,0.59558815]
["bitfinex","ETHUSD",1646736659323,1.93098,2590.6,2590.3,4.09558815]
["bitfinex","ETHUSD",1646736659526,1.93098,2590.6,2590.3,0.59558815]
["bitfinex","ETHUSD",1646736660324,1.93098,2590.6,2590.4,0.59558815]
["bitfinex","ETHUSD",1646736660524,1.93098,2590.6,2590.5,0.82525288]
["bitfinex","ETHUSD",1646736661526,1.93098,2590.6,2590.2,0.82525288]
["bitfinex","ETHUSD",1646736661726,1.00013543,2590.5,2590.2,0.82525288]
["bitfinex","ETHUSD",1646736662767,1.00446263,2590.5,2590.2,0.82525288]
["bitfinex","ETHUSD",1646736662965,0.0043272,2590.5,2590.2,0.82525288]
["bitfinex","ETHUSD",1646736663769,1.93098,2590.6,2590.2,0.82525288]
["bitfinex","ETHUSD",1646736663969,1.04713721,2590.3,2589.8,1.93128]
["bitfinex","ETHUSD",1646736664168,0.96578,2590.2,2589.8,1.93128]
["bitfinex","ETHUSD",1646736665569,0.96578,2590.2,2589.7,1.68149255]
["bitfinex","ETHUSD",1646736666416,0.00129622,2590.1,2589.7,2.64724255]
["bitfinex","ETHUSD",1646736666614,1.93279622,2590.1,2589.7,2.64724255]
["bitfinex","ETHUSD",1646736666819,0.96578,2590.2,2589.7,2.64724255]
["bitfinex","ETHUSD",1646736666820,0.466,2591.1,2590.0,5.5]
["bitfinex","ETHUSD",1646736667021,2.4566,2591.2,2590.3,0.01231882]
["bitfinex","ETHUSD",1646736667218,2.2584,2591.7,2590.5,11.87]
["bitfinex","ETHUSD",1646736667222,0.41399135,2591.5,2590.5,11.87]
["bitfinex","ETHUSD",1646736667519,0.96559,2590.7,2590.6,3.5]
["bitfinex","ETHUSD",1646736667716,0.96559,2590.7,2590.6,1.57594033]
["bitfinex","ETHUSD",1646736667917,0.96559,2590.7,2590.6,5.07594033]
["bitfinex","ETHUSD",1646736668118,0.96559,2590.7,2590.6,13.44594033]
["bitfinex","ETHUSD",1646736668520,0.96559,2590.7,2590.6,11.87]
["bitfinex","ETHUSD",1646736669121,0.96559,2590.7,2590.6,15.37]
["bitfinex","ETHUSD",1646736672468,0.96559,2590.7,2590.6,3.5]
["bitfinex","ETHUSD",1646736673324,0.1928,2591.5,2590.7,0.96515]
["bitfinex","ETHUSD",1646736673524,0.01721557,2591.2,2591.0,12.2584]
["bitfinex","ETHUSD",1646736674323,0.98226557,2591.2,2591.1,12.8349988]
["bitfinex","ETHUSD",1646736674524,0.96505,2591.2,2591.1,13.8000188]
["bitfinex","ETHUSD",1646736676725,0.96505,2591.2,2591.1,1.9300188]
["bitfinex","ETHUSD",1646736678968,0.96505,2591.2,2591.1,13.8000188]
["bitfinex","ETHUSD",1646736679370,0.96505,2591.2,2591.1,1.9300188]
["bitfinex","ETHUSD",1646736679570,0.96505,2591.2,2591.1,13.84370353]
["bitfinex","ETHUSD",1646736680173,0.96505,2591.2,2591.1,1.97370353]
["bitfinex","ETHUSD",1646736680915,0.96505,2591.2,2591.1,13.84370353]
["bitfinex","ETHUSD",1646736681213,0.96505,2591.2,2591.1,14.77596376]
["bitfinex","ETHUSD",1646736681814,0.96505,2591.2,2591.1,1.97370353]
["bitfinex","ETHUSD",1646736683718,0.30429379,2591.3,2591.2,0.71564193]
["bitfinex","ETHUSD",1646736684118,2.23007,2591.4,2591.2,0.70930655]
["bitfinex","ETHUSD",1646736684564,0.0038125,2591.3,2591.2,0.70930655]
["bitfinex","ETHUSD",1646736684763,0.0038125,2591.3,2591.2,12.57930655]
["bitfinex","ETHUSD",1646736684962,0.0038125,2591.3,2591.2,0.70930655]
["bitfinex","ETHUSD",1646736685462,2.23007,2591.4,2591.2,0.70930655]
["bitfinex","ETHUSD",1646736685463,2.23121656,2591.4,2591.2,0.70930655]
["bitfinex","ETHUSD",1646736686564,2.23007,2591.4,2591.2,1.67440595]
["bitfinex","ETHUSD",1646736686766,2.23007,2591.4,2591.2,2.63949595]
["bitfinex","ETHUSD",1646736686767,2.2338825,2591.4,2591.2,2.63949595]
["bitfinex","ETHUSD",1646736686964,2.2338825,2591.4,2591.2,2.58949595]
["bitfinex","ETHUSD",1646736687564,2.2338825,2591.4,2591.3,0.95070981]
["bitfinex","ETHUSD",1646736687768,2.23007,2591.4,2591.3,12.82070981]
["bitfinex","ETHUSD",1646736688063,2.23436379,2591.4,2591.3,0.95070981]
["bitfinex","ETHUSD",1646736688321,2.23436379,2591.4,2591.3,12.82070981]
["bitfinex","ETHUSD",1646736688715,2.23436379,2591.4,2591.3,0.95070981]
["bitfinex","ETHUSD",1646736688918,2.23007,2591.4,2591.3,0.95070981]
["bitfinex","ETHUSD",1646736689516,2.23007,2591.4,2591.3,0.97224138]
["bitfinex","ETHUSD",1646736689917,2.23007,2591.4,2591.3,12.84224138]
["bitfinex","ETHUSD",1646736690117,1.15783,2591.5,2591.3,13.8527009]
["bitfinex","ETHUSD",1646736690327,0.19409155,2591.5,2591.4,12.82070981]
["bitfinex","ETHUSD",1646736690519,0.00516543,2591.9,2591.6,12.82070981]
["bitfinex","ETHUSD",1646736690727,0.00516543,2591.9,2591.8,12.82070981]
["bitfinex","ETHUSD",1646736690920,0.01936924,2592.0,2591.9,17.82070981]
["bitfinex","ETHUSD",1646736691118,0.01936924,2592.0,2591.9,1.98567403]
["bitfinex","ETHUSD",1646736691322,2.4598,2592.5,2592.0,0.95070981]
["bitfinex","ETHUSD",1646736691524,0.3,2592.6,2592.5,0.00122149]
["bitfinex","ETHUSD",1646736691719,8.25457,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736693277,9.47431766,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736695175,9.47859531,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736695818,8.25884765,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736696219,8.25457,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736696618,8.25457,2592.7,2592.6,4.45070981]
["bitfinex","ETHUSD",1646736696619,0.96884765,2592.7,2592.6,4.45070981]
["bitfinex","ETHUSD",1646736696819,0.96884765,2592.7,2592.5,2.10797146]
["bitfinex","ETHUSD",1646736697220,0.96884765,2592.7,2592.5,1.1564313]
["bitfinex","ETHUSD",1646736697420,0.96457,2592.7,2592.5,1.1564313]
["bitfinex","ETHUSD",1646736697622,0.96457,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736697623,0.96884765,2592.7,2592.5,0.9519313]
["bitfinex","ETHUSD",1646736697822,0.96884765,2592.7,2592.6,0.95070981]
["bitfinex","ETHUSD",1646736698325,0.96884765,2592.7,2592.6,12.82070981]
["bitfinex","ETHUSD",1646736698525,0.96457,2592.7,2592.6,0.95070981]
["bitfinex","ETHUSD",1646736699125,0.96457,2592.7,2592.6,0.99211273]
["bitfinex","ETHUSD",1646736699565,0.96457,2592.7,2592.6,0.04140292]
["bitfinex","ETHUSD",1646736704619,0.96457,2592.7,2592.6,3.52069388]
["bitfinex","ETHUSD",1646736704820,0.96457,2592.7,2592.6,0.97140369]
["bitfinex","ETHUSD",1646736705021,0.00413546,2592.8,2592.7,1.66599421]
["bitfinex","ETHUSD",1646736705822,1.92916,2592.9,2592.7,1.66599421]
["bitfinex","ETHUSD",1646736706019,1.93329546,2592.9,2592.7,1.66599421]
["bitfinex","ETHUSD",1646736706420,1.93329546,2592.9,2592.8,4.45070981]
["bitfinex","ETHUSD",1646736706421,0.00413546,2592.9,2592.8,4.45070981]
["bitfinex","ETHUSD",1646736706821,0.00413546,2592.9,2592.8,5.45070981]
["bitfinex","ETHUSD",1646736707062,0.96456,2593.0,2592.8,5.45070981]
["bitfinex","ETHUSD",1646736707263,0.96883765,2593.0,2592.9,4.45070981]
["bitfinex","ETHUSD",1646736708267,1.93888016,2593.2,2592.9,4.45070981]
["bitfinex","ETHUSD",1646736708471,1.93888016,2593.2,2593.0,1.91501981]
["bitfinex","ETHUSD",1646736708472,0.00427765,2593.1,2593.0,1.91501981]
["bitfinex","ETHUSD",1646736709571,2.24315781,2593.2,2593.0,1.91501981]
["bitfinex","ETHUSD",1646736709868,2.24315781,2593.2,2593.1,4.45070981]
["bitfinex","ETHUSD",1646736710071,2.24315781,2593.2,2593.1,0.95070981]
["bitfinex","ETHUSD",1646736710470,2.23888016,2593.2,2593.1,0.95070981]
["bitfinex","ETHUSD",1646736713317,2.23888016,2593.2,2592.8,0.98496615]
["bitfinex","ETHUSD",1646736713318,2.23888016,2593.2,2592.9,0.95070981]
["bitfinex","ETHUSD",1646736714564,2.24315124,2593.2,2592.9,0.95070981]
["bitfinex","ETHUSD",1646736714764,2.24315124,2593.2,2593.1,0.04392575]
["bitfinex","ETHUSD",1646736715364,2.23888016,2593.2,2593.1,0.04392575]
["bitfinex","ETHUSD",1646736717266,2.23888016,2593.2,2592.9,0.97289105]
["bitfinex","ETHUSD",1646736717668,2.23888016,2593.2,2592.5,0.00122149]
["bitfinex","ETHUSD",1646736717669,2.70488016,2593.2,2592.5,0.00122149]
["bitfinex","ETHUSD",1646736718318,1.13542529,2592.7,2592.5,0.00122149]
["bitfinex","ETHUSD",1646736718521,2.10008529,2592.7,2592.2,0.00122149]
["bitfinex","ETHUSD",1646736718919,0.96466,2592.7,2592.2,0.00122149]
["bitfinex","ETHUSD",1646736719119,0.96466,2592.7,2592.4,0.96467]
["bitfinex","ETHUSD",1646736720318,0.96593953,2592.7,2592.4,17.29926]
["bitfinex","ETHUSD",1646736720718,0.96593953,2592.7,2592.4,18.29926]
["bitfinex","ETHUSD",1646736720919,0.96593953,2592.7,2592.5,0.3]
["bitfinex","ETHUSD",1646736721320,0.96466,2592.7,2592.5,0.3]
["bitfinex","ETHUSD",1646736721525,0.96466,2592.7,2592.5,0.30122149]
["bitfinex","ETHUSD",1646736721720,0.9689251,2592.7,2592.5,0.30122149]
["bitfinex","ETHUSD",1646736722571,0.96466,2592.7,2592.5,0.30122149]
["bitfinex","ETHUSD",1646736722773,0.9689251,2592.7,2592.5,0.30122149]
["bitfinex","ETHUSD",1646736723777,0.96466,2592.7,2592.6,0.95009307]
["bitfinex","ETHUSD",1646736723977,0.9689251,2592.7,2592.6,0.95009307]
["bitfinex","ETHUSD",1646736724376,0.9689251,2592.7,2592.6,4.45009307]
["bitfinex","ETHUSD",1646736724577,0.9689251,2592.7,2592.6,4.50774452]
["bitfinex","ETHUSD",1646736724977,1.92915,2592.9,2592.8,0.71498818]
["bitfinex","ETHUSD",1646736727118,0.9688251,2593.0,2592.8,4.21498818]
["bitfinex","ETHUSD",1646736727319,0.96456,2593.0,2592.9,3.5]
["bitfinex","ETHUSD",1646736727720,0.9688251,2593.0,2592.9,1.1]
["bitfinex","ETHUSD",1646736728220,0.9688251,2593.0,2592.9,4.6]
["bitfinex","ETHUSD",1646736728624,0.96456,2593.0,2592.9,1.1]
["bitfinex","ETHUSD",1646736728924,0.96456,2593.0,2592.9,4.6]
["bitfinex","ETHUSD",1646736729327,0.0042651,2593.1,2593.0,2.06441]
["bitfinex","ETHUSD",1646736729768,0.01014016,2593.2,2593.0,2.06441]
["bitfinex","ETHUSD",1646736730167,0.01440526,2593.2,2593.1,1.1]
["bitfinex","ETHUSD",1646736730967,0.97458016,2593.2,2593.1,1.1]
["bitfinex","ETHUSD",1646736733217,0.97458016,2593.2,2593.1,4.9]
["bitfinex","ETHUSD",1646736733218,0.01014016,2593.2,2593.1,4.9]
["bitfinex","ETHUSD",1646736733622,4.016e-05,2593.2,2593.1,19.34436355]
["bitfinex","ETHUSD",1646736734023,0.02101723,2593.3,2593.2,6.6]
["bitfinex","ETHUSD",1646736734225,9.755e-05,2593.3,2593.2,25.73475375]
["bitfinex","ETHUSD",1646736734422,0.0262571,2593.9,2593.6,1.1]
["bitfinex","ETHUSD",1646736734627,0.03833454,2593.8,2593.7,18.47]
["bitfinex","ETHUSD",1646736734823,0.03833454,2593.8,2593.7,20.04436355]
["bitfinex","ETHUSD",1646736735124,0.03833454,2593.8,2593.7,21.04436355]
["bitfinex","ETHUSD",1646736735324,3.454e-05,2593.8,2593.7,21.04436355]
["bitfinex","ETHUSD",1646736735729,0.0965482,2594.1,2594.0,13.93378]
["bitfinex","ETHUSD",1646736735922,0.0965482,2594.1,2594.0,19.00769583]
["bitfinex","ETHUSD",1646736736122,0.08309251,2594.5,2594.3,1.1]
["bitfinex","ETHUSD",1646736736325,0.08309251,2594.5,2594.3,6.52727]
["bitfinex","ETHUSD",1646736736326,6.128e-05,2594.4,2594.3,6.52727]
["bitfinex","ETHUSD",1646736736526,0.00428368,2594.4,2594.3,22.86165953]
["bitfinex","ETHUSD",1646736736723,0.00428368,2594.4,2594.3,24.16165953]
["bitfinex","ETHUSD",1646736737167,0.00428368,2594.4,2594.3,21.62529953]
["bitfinex","ETHUSD",1646736737567,3.4990544,2594.6,2594.5,0.02131966]
["bitfinex","ETHUSD",1646736737770,0.08932054,2594.8,2594.7,12.97]
["bitfinex","ETHUSD",1646736737967,0.48466534,2594.8,2594.7,13.27]
["bitfinex","ETHUSD",1646736738166,0.48466534,2594.8,2594.7,2.36346]
["bitfinex","ETHUSD",1646736738370,0.48466534,2594.8,2594.7,1.1]
["bitfinex","ETHUSD",1646736740739,1.41676008,2594.8,2594.7,1.1]
["bitfinex","ETHUSD",1646736740925,1.41676008,2594.8,2594.5,0.58190337]
["bitfinex","ETHUSD",1646736741125,1.41676008,2594.8,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736741126,0.96401,2594.7,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736741325,1.30550491,2594.7,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736741724,1.31394971,2594.7,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736741922,1.04844247,2594.1,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736743529,0.3084448,2594.2,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736743731,0.0084448,2594.2,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736744569,1.09991659,2594.1,2594.0,0.05882109]
["bitfinex","ETHUSD",1646736745069,0.3084448,2594.2,2593.9,0.02902216]
["bitfinex","ETHUSD",1646736745270,0.0084448,2594.2,2593.9,0.02902216]
["bitfinex","ETHUSD",1646736746671,0.0084448,2594.2,2594.0,1.1]
["bitfinex","ETHUSD",1646736747671,1.13430622,2594.2,2594.0,1.1]
["bitfinex","ETHUSD",1646736748924,0.0084448,2594.2,2594.0,1.1]
["bitfinex","ETHUSD",1646736750231,0.0084448,2594.2,2594.1,0.02965076]
["bitfinex","ETHUSD",1646736754773,0.0084448,2594.2,2594.1,0.05922037]
["bitfinex","ETHUSD",1646736755825,0.0084448,2594.2,2594.1,4.65922037]
["bitfinex","ETHUSD",1646736756421,0.9223748,2594.5,2594.3,1.1]
["bitfinex","ETHUSD",1646736756624,0.88791447,2594.5,2594.4,1.1]
["bitfinex","ETHUSD",1646736757022,0.92827253,2594.5,2594.4,1.1]
["bitfinex","ETHUSD",1646736757625,0.92827253,2594.5,2594.1,1.15922037]
["bitfinex","ETHUSD",1646736757823,0.92827253,2594.5,2594.1,1.15762456]
["bitfinex","ETHUSD",1646736758426,2.08206663,2594.5,2594.1,1.15762456]
["bitfinex","ETHUSD",1646736760070,2.03206663,2594.5,2594.1,1.15762456]
["bitfinex","ETHUSD",1646736761374,2.03206663,2594.5,2594.2,1.1]
["bitfinex","ETHUSD",1646736761375,0.87827253,2594.5,2594.2,1.1]
["bitfinex","ETHUSD",1646736762172,0.87827253,2594.5,2594.4,1.1]
["bitfinex","ETHUSD",1646736762373,0.87827253,2594.5,2594.4,2.19301137]
["bitfinex","ETHUSD",1646736763426,0.87827253,2594.5,2594.4,1.1]
["bitfinex","ETHUSD",1646736764628,0.87827253,2594.5,2594.4,4.6]
["bitfinex","ETHUSD",1646736764826,0.87827253,2594.5,2594.4,17.4337489]
["bitfinex","ETHUSD",1646736764829,5.806e-05,2594.5,2594.4,17.4337489]
["bitfinex","ETHUSD",1646736765028,0.00341609,2594.6,2594.5,18.47074194]
["bitfinex","ETHUSD",1646736765229,0.00341609,2594.6,2594.5,19.77074194]
["bitfinex","ETHUSD",1646736765428,0.16988399,2595.0,2594.9,12.97]
["bitfinex","ETHUSD",1646736765627,0.24984587,2595.0,2594.9,12.97]
["bitfinex","ETHUSD",1646736765831,0.18494865,2595.0,2594.9,13.27]
["bitfinex","ETHUSD",1646736766027,0.18494865,2595.0,2594.9,1.1]
["bitfinex","ETHUSD",1646736766427,0.18494865,2595.0,2594.9,15.13978713]
["bitfinex","ETHUSD",1646736766627,2.0124527,2595.4,2595.2,12.97]
["bitfinex","ETHUSD",1646736766828,0.1409948,2595.4,2595.3,10.1]
["bitfinex","ETHUSD",1646736767080,0.0909948,2595.4,2595.3,10.1]
["bitfinex","ETHUSD",1646736767477,0.01359222,2595.5,2595.4,6.6]
["bitfinex","ETHUSD",1646736767678,0.07847872,2595.5,2595.4,6.6]
["bitfinex","ETHUSD",1646736767877,0.077206,2595.8,2595.5,6.6]
["bitfinex","ETHUSD",1646736768077,0.077206,2595.8,2595.7,1.1]
["bitfinex","ETHUSD",1646736768281,0.03132668,2595.8,2595.7,4.6]
["bitfinex","ETHUSD",1646736768488,0.03132668,2595.8,2595.6,1.1]
["bitfinex","ETHUSD",1646736768681,0.03132668,2595.8,2595.7,1.1]
["bitfinex","ETHUSD",1646736768882,2.3800423,2596.7,2595.8,0.0313]
["bitfinex","ETHUSD",1646736769089,0.15854872,2597.5,2595.8,0.0313]
["bitfinex","ETHUSD",1646736769090,0.0753508,2597.4,2596.2,2.991506]
["bitfinex","ETHUSD",1646736769289,0.0753508,2597.4,2595.9,7.58147678]
["bitfinex","ETHUSD",1646736769290,0.0753508,2597.4,2596.9,0.97496779]
["bitfinex","ETHUSD",1646736769291,0.14730718,2597.4,2596.9,0.97496779]
["bitfinex","ETHUSD",1646736769482,0.1518546,2597.9,2597.3,0.01210131]
["bitfinex","ETHUSD",1646736769686,0.1518546,2597.9,2597.4,1.1]
["bitfinex","ETHUSD",1646736769882,0.1518546,2597.9,2597.6,1.1]
["bitfinex","ETHUSD",1646736770087,5.46e-05,2597.9,2597.8,1.1]
["bitfinex","ETHUSD",1646736770283,0.91604225,2599.1,2597.8,1.1]
["bitfinex","ETHUSD",1646736770284,0.0386224,2599.1,2598.0,2.06224]
["bitfinex","ETHUSD",1646736770484,1.3847,2600.0,2598.1,20.87]
["bitfinex","ETHUSD",1646736770485,0.3847,2600.0,2598.1,20.87]
["bitfinex","ETHUSD",1646736770750,0.9619,2600.4,2598.5,3.00424619]
["bitfinex","ETHUSD",1646736770943,7.41094718,2600.9,2599.8,5.824]
["bitfinex","ETHUSD",1646736770944,3.56244718,2600.9,2599.8,5.824]
["bitfinex","ETHUSD",1646736771158,3.56244718,2600.9,2600.3,1.10450252]
["bitfinex","ETHUSD",1646736771160,0.50008066,2600.6,2600.3,1.10450252]
["bitfinex","ETHUSD",1646736771337,3.56244718,2600.9,2600.3,1.10450252]
["bitfinex","ETHUSD",1646736771338,3.56244718,2600.9,2600.4,1.1]
["bitfinex","ETHUSD",1646736771536,0.38311417,2601.0,2600.6,1.1]
["bitfinex","ETHUSD",1646736771833,0.38311417,2601.0,2600.8,1.1]
["bitfinex","ETHUSD",1646736771834,0.15055794,2600.9,2600.8,1.1]
["bitfinex","ETHUSD",1646736772030,0.15055794,2600.9,2600.6,0.33645169]
["bitfinex","ETHUSD",1646736772236,1.95,2600.8,2600.5,0.01868051]
["bitfinex","ETHUSD",1646736772434,3.5,2600.7,2599.5,8.75437915]
["bitfinex","ETHUSD",1646736772632,0.15055794,2600.9,2599.5,1.27412307]
["bitfinex","ETHUSD",1646736772833,0.00096,2600.8,2599.5,0.9618]
["bitfinex","ETHUSD",1646736773231,0.07539414,2600.9,2599.5,0.9618]
["bitfinex","ETHUSD",1646736773436,0.00611652,2601.5,2599.5,0.9618]
["bitfinex","ETHUSD",1646736773642,2.4227624,2602.7,2599.6,10.9617565]
["bitfinex","ETHUSD",1646736773838,2.4227624,2602.7,2600.8,0.96128]
["bitfinex","ETHUSD",1646736773839,0.00096,2601.7,2600.8,0.96128]
["bitfinex","ETHUSD",1646736774041,0.04035807,2601.6,2601.4,3.5]
["bitfinex","ETHUSD",1646736774237,0.04035807,2601.6,2600.5,5.42256]
["bitfinex","ETHUSD",1646736774238,1.00182807,2601.6,2600.5,5.42256]
["bitfinex","ETHUSD",1646736774472,0.0157472,2601.6,2601.0,2.941506]
["bitfinex","ETHUSD",1646736774772,0.0157472,2601.6,2600.8,1.92256]
["bitfinex","ETHUSD",1646736774773,0.00386051,2601.3,2600.8,1.92256]
["bitfinex","ETHUSD",1646736774972,0.00386051,2601.3,2601.1,2.941506]
["bitfinex","ETHUSD",1646736774973,0.02346721,2601.3,2601.1,2.941506]
["bitfinex","ETHUSD",1646736775172,6.721e-05,2601.3,2601.0,1.92330683]
["bitfinex","ETHUSD",1646736775372,6.721e-05,2601.3,2601.2,2.941506]
["bitfinex","ETHUSD",1646736775771,3.304e-05,2601.5,2601.3,0.00377228]
["bitfinex","ETHUSD",1646736775971,3.304e-05,2601.5,2601.4,2.941506]
["bitfinex","ETHUSD",1646736775972,0.01560568,2601.5,2601.4,2.941506]
["bitfinex","ETHUSD",1646736776174,0.00010568,2601.5,2601.4,2.891506]
["bitfinex","ETHUSD",1646736776375,0.00010568,2601.5,2601.4,6.385207]
["bitfinex","ETHUSD",1646736776571,6.08e-05,2601.6,2601.5,5.5008]
["bitfinex","ETHUSD",1646736776771,6.08e-05,2601.6,2601.5,9.4668]
["bitfinex","ETHUSD",1646736776972,8.69e-05,2601.8,2601.6,17.37]
["bitfinex","ETHUSD",1646736777172,8.582e-05,2602.0,2601.8,1.92141]
["bitfinex","ETHUSD",1646736777378,0.16439729,2603.8,2602.2,5.5]
["bitfinex","ETHUSD",1646736777577,0.5614298,2604.4,2602.2,5.5]
["bitfinex","ETHUSD",1646736777578,0.0943979,2604.7,2603.7,2.885207]
["bitfinex","ETHUSD",1646736777775,0.0943979,2604.7,2603.8,6.385207]
["bitfinex","ETHUSD",1646736777776,0.011716,2604.2,2603.8,6.385207]
["bitfinex","ETHUSD",1646736777975,0.011716,2604.2,2603.8,12.6265]
["bitfinex","ETHUSD",1646736778258,0.011716,2604.2,2603.8,0.7565]
["bitfinex","ETHUSD",1646736778454,0.01112656,2604.5,2603.8,0.7065]
["bitfinex","ETHUSD",1646736778455,0.01129032,2604.5,2603.8,0.7065]
["bitfinex","ETHUSD",1646736778758,0.01129032,2604.5,2603.8,3.341707]
["bitfinex","ETHUSD",1646736779353,0.01129032,2604.5,2604.1,2.885207]
["bitfinex","ETHUSD",1646736779558,0.01129032,2604.5,2604.2,3.5]
["bitfinex","ETHUSD",1646736779757,0.00096,2605.1,2604.6,5.5]
["bitfinex","ETHUSD",1646736779957,9.87e-05,2604.8,2604.7,9.0]
["bitfinex","ETHUSD",1646736780160,0.02258064,2605.0,2604.9,0.0065]
["bitfinex","ETHUSD",1646736780161,0.01675568,2605.0,2604.9,0.0065]
["bitfinex","ETHUSD",1646736780455,0.0860347,2605.6,2604.9,0.0065]
["bitfinex","ETHUSD",1646736780456,5.92e-05,2605.3,2605.0,5.5]
["bitfinex","ETHUSD",1646736780659,0.0860347,2605.6,2605.3,5.5]
["bitfinex","ETHUSD",1646736780660,8.24e-05,2605.6,2605.3,5.5]
["bitfinex","ETHUSD",1646736780859,0.0567945,2605.6,2605.5,2.885207]
["bitfinex","ETHUSD",1646736781058,0.0567945,2605.6,2605.3,11.87]
["bitfinex","ETHUSD",1646736781264,0.5,2605.5,2605.0,1.0]
["bitfinex","ETHUSD",1646736781456,0.5,2605.5,2604.6,0.13819997]
["bitfinex","ETHUSD",1646736781859,0.5,2605.5,2605.3,1.0]
["bitfinex","ETHUSD",1646736782081,0.5,2605.5,2604.9,0.466]
["bitfinex","ETHUSD",1646736782283,0.5,2605.5,2605.0,3.5]
["bitfinex","ETHUSD",1646736782482,0.5,2605.5,2604.6,0.5896604]
["bitfinex","ETHUSD",1646736782683,1.03115269,2604.7,2604.3,1.0]
["bitfinex","ETHUSD",1646736782982,1.03115269,2604.7,2604.4,7.679]
["bitfinex","ETHUSD",1646736783182,0.00363808,2605.4,2604.5,3.5]
["bitfinex","ETHUSD",1646736783384,0.00363808,2605.4,2604.4,7.679]
["bitfinex","ETHUSD",1646736783385,0.3,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736783585,0.00363808,2605.4,2604.4,7.679]
["bitfinex","ETHUSD",1646736784086,0.0567121,2605.5,2604.4,7.679]
["bitfinex","ETHUSD",1646736784285,0.00363808,2604.7,2604.4,7.679]
["bitfinex","ETHUSD",1646736784684,3.808e-05,2604.7,2604.4,7.679]
["bitfinex","ETHUSD",1646736785087,0.1411904,2605.7,2604.4,7.679]
["bitfinex","ETHUSD",1646736785088,0.02419327,2605.9,2605.7,5.5]
["bitfinex","ETHUSD",1646736785290,1.9389505,2606.2,2605.9,5.5]
["bitfinex","ETHUSD",1646736785291,0.0194305,2606.2,2605.9,5.5]
["bitfinex","ETHUSD",1646736785487,0.0194305,2606.2,2606.0,3.5]
["bitfinex","ETHUSD",1646736785758,0.0393783,2606.4,2606.2,17.37]
["bitfinex","ETHUSD",1646736785759,0.01311614,2606.4,2606.2,17.37]
["bitfinex","ETHUSD",1646736785949,0.049514,2606.8,2606.5,5.5]
["bitfinex","ETHUSD",1646736786147,0.4472649,2607.4,2606.9,5.5]
["bitfinex","ETHUSD",1646736786352,0.0663192,2608.2,2607.4,5.5]
["bitfinex","ETHUSD",1646736786549,0.0650723,2607.7,2607.3,0.47842574]
["bitfinex","ETHUSD",1646736786950,0.0650723,2607.7,2607.3,1.47842574]
["bitfinex","ETHUSD",1646736787148,0.0650723,2607.7,2607.3,0.47842574]
["bitfinex","ETHUSD",1646736787351,0.0187365,2608.5,2607.5,6.45859]
["bitfinex","ETHUSD",1646736787554,0.09729481,2609.6,2608.0,0.0125562]
["bitfinex","ETHUSD",1646736787555,0.056761,2609.1,2608.0,0.0125562]
["bitfinex","ETHUSD",1646736787750,0.056761,2609.1,2608.4,0.01230983]
["bitfinex","ETHUSD",1646736787751,0.0908461,2608.6,2608.4,0.01230983]
["bitfinex","ETHUSD",1646736787951,0.0743461,2608.6,2608.4,0.01230983]
["bitfinex","ETHUSD",1646736788150,0.0578461,2608.6,2608.4,0.01230983]
["bitfinex","ETHUSD",1646736788354,0.0578461,2608.6,2608.4,0.01271588]
["bitfinex","ETHUSD",1646736788654,0.0578461,2608.6,2607.7,0.466]
["bitfinex","ETHUSD",1646736788858,0.0578461,2608.6,2607.6,0.90419997]
["bitfinex","ETHUSD",1646736789054,0.05890164,2608.6,2607.6,0.60419997]
["bitfinex","ETHUSD",1646736789355,0.05890164,2608.6,2607.5,0.3]
["bitfinex","ETHUSD",1646736789581,0.05890164,2608.6,2607.2,1.0]
["bitfinex","ETHUSD",1646736789882,1.9179,2608.4,2607.2,1.0]
["bitfinex","ETHUSD",1646736790081,5.5,2608.2,2606.5,1.19183518]
["bitfinex","ETHUSD",1646736790279,3.5,2608.1,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736790484,0.96646063,2606.5,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736790682,3.50096,2607.7,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736790879,3.5,2607.7,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736791084,0.19556751,2607.6,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736791281,0.00096,2607.6,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736791487,2.87841,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736791679,6.37841,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736791880,2.87841,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736792080,1.0277191,2606.8,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736792280,2.87841,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736792281,2.87937,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736792481,6.37841,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736792680,2.87841,2607.3,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736792884,0.95926,2606.8,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736793735,1.23286384,2606.5,2606.3,0.02658495]
["bitfinex","ETHUSD",1646736793936,0.3,2606.6,2606.3,0.02778495]
["bitfinex","ETHUSD",1646736794339,0.00344325,2606.7,2606.3,0.02778495]
["bitfinex","ETHUSD",1646736794538,4.325e-05,2606.7,2606.3,0.02778495]
["bitfinex","ETHUSD",1646736794737,0.95911,2607.1,2606.3,0.02778495]
["bitfinex","ETHUSD",1646736794936,1.95579742,2607.1,2606.5,0.05938947]
["bitfinex","ETHUSD",1646736795139,0.00103298,2606.6,2606.5,0.05938947]
["bitfinex","ETHUSD",1646736795939,1.91871,2606.8,2606.5,0.05938947]
["bitfinex","ETHUSD",1646736796141,0.97024168,2606.7,2606.5,0.0297203]
["bitfinex","ETHUSD",1646736796743,1.92959168,2606.7,2605.6,0.68271137]
["bitfinex","ETHUSD",1646736797180,1.07722938,2606.1,2605.6,0.98271137]
["bitfinex","ETHUSD",1646736797383,0.3,2606.2,2606.1,13.30008031]
["bitfinex","ETHUSD",1646736797580,1.91863,2606.3,2606.1,13.30008031]
["bitfinex","ETHUSD",1646736797781,1.91863,2606.3,2606.2,15.37]
["bitfinex","ETHUSD",1646736797982,1.91863,2606.3,2606.2,11.87]
["bitfinex","ETHUSD",1646736798182,1.91863,2606.3,2606.1,1.43008031]
["bitfinex","ETHUSD",1646736798586,1.91863,2606.3,2606.2,11.87]
["bitfinex","ETHUSD",1646736798786,1.91863,2606.3,2606.2,9.61376]
["bitfinex","ETHUSD",1646736798991,1.98739467,2606.8,2606.2,10.09266727]
["bitfinex","ETHUSD",1646736798992,8.467e-05,2606.8,2606.2,10.09266727]
["bitfinex","ETHUSD",1646736799187,8.467e-05,2606.8,2606.5,0.3884]
["bitfinex","ETHUSD",1646736799392,0.0167543,2608.1,2606.9,6.50216]
["bitfinex","ETHUSD",1646736799686,1.91783,2607.3,2607.1,6.50216]
["bitfinex","ETHUSD",1646736799891,1.91783,2607.3,2607.1,6.41376]
["bitfinex","ETHUSD",1646736800087,1.91783,2607.3,2607.2,9.61376]
["bitfinex","ETHUSD",1646736800287,0.95891,2607.4,2607.2,7.50216]
["bitfinex","ETHUSD",1646736800489,0.0391462,2608.3,2607.4,0.3884]
["bitfinex","ETHUSD",1646736800490,8.62e-05,2608.3,2607.4,0.3884]
["bitfinex","ETHUSD",1646736800749,8.62e-05,2608.3,2607.6,6.50216]
["bitfinex","ETHUSD",1646736800934,0.00010056,2608.7,2607.9,5.5]
["bitfinex","ETHUSD",1646736801135,0.00010056,2608.7,2608.0,10.46816]
["bitfinex","ETHUSD",1646736801136,0.01707576,2608.7,2608.0,10.46816]
["bitfinex","ETHUSD",1646736801337,0.01707576,2608.7,2608.1,7.46039]
["bitfinex","ETHUSD",1646736801536,0.01707576,2608.7,2608.3,6.50216]
["bitfinex","ETHUSD",1646736801735,0.01707576,2608.7,2608.5,7.11376]
["bitfinex","ETHUSD",1646736802134,0.01707576,2608.7,2608.5,12.87]
["bitfinex","ETHUSD",1646736802335,0.01707576,2608.7,2608.5,0.95]
["bitfinex","ETHUSD",1646736802533,0.00326305,2608.6,2608.5,0.95]
["bitfinex","ETHUSD",1646736802735,0.00326305,2608.6,2608.5,2.20834]
["bitfinex","ETHUSD",1646736803135,0.00326305,2608.6,2608.5,14.07834]
["bitfinex","ETHUSD",1646736803337,4.056e-05,2608.6,2608.5,14.07834]
["bitfinex","ETHUSD",1646736803741,4.056e-05,2608.6,2608.5,13.77834]
["bitfinex","ETHUSD",1646736804338,4.056e-05,2608.6,2608.5,13.772028]
["bitfinex","ETHUSD",1646736804781,4.056e-05,2608.6,2608.5,14.7302372]
["bitfinex","ETHUSD",1646736804985,0.08696768,2609.8,2609.5,0.49538804]
["bitfinex","ETHUSD",1646736805182,0.25381002,2609.6,2609.5,12.36538804]
["bitfinex","ETHUSD",1646736805390,9.082e-05,2609.6,2609.5,0.49538804]
["bitfinex","ETHUSD",1646736805581,0.20951286,2609.7,2609.6,15.87]
["bitfinex","ETHUSD",1646736805582,0.15960368,2609.7,2609.6,15.87]
["bitfinex","ETHUSD",1646736805782,0.16356528,2609.7,2609.5,0.49538804]
["bitfinex","ETHUSD",1646736805981,1.19161263,2609.6,2609.5,0.49538804]
["bitfinex","ETHUSD",1646736807086,2.42011335,2609.7,2609.5,0.49538804]
["bitfinex","ETHUSD",1646736807286,2.42332486,2609.7,2609.5,0.49538804]
["bitfinex","ETHUSD",1646736807683,2.42332486,2609.7,2609.6,1.13161195]
["bitfinex","ETHUSD",1646736807883,2.42332486,2609.7,2608.6,3.3401505]
["bitfinex","ETHUSD",1646736807884,2.42332486,2609.7,2608.1,1.0]
["bitfinex","ETHUSD",1646736808083,1.91709,2609.4,2608.1,1.0]
["bitfinex","ETHUSD",1646736808341,1.91709,2609.4,2608.5,0.00536006]
["bitfinex","ETHUSD",1646736808342,1.9210516,2609.4,2608.5,0.00536006]
["bitfinex","ETHUSD",1646736808742,1.9210516,2609.4,2608.5,11.87536006]
["bitfinex","ETHUSD",1646736808943,1.9210516,2609.4,2608.7,11.87]
["bitfinex","ETHUSD",1646736808944,1.9132516,2609.4,2608.7,11.87]
["bitfinex","ETHUSD",1646736809145,1.8937516,2609.4,2608.9,11.87]
["bitfinex","ETHUSD",1646736809446,0.00096,2609.6,2609.2,5.5]
["bitfinex","ETHUSD",1646736809647,2.32e-05,2609.4,2609.3,12.336]
["bitfinex","ETHUSD",1646736809843,0.11545535,2609.7,2609.5,11.87]
["bitfinex","ETHUSD",1646736810044,0.13130175,2609.7,2609.5,11.87]
["bitfinex","ETHUSD",1646736810249,0.13130175,2609.7,2609.6,0.02660275]
["bitfinex","ETHUSD",1646736810250,1.1023072,2609.7,2609.6,0.02660275]
["bitfinex","ETHUSD",1646736810445,0.9700572,2609.7,2609.6,0.02660275]
["bitfinex","ETHUSD",1646736811450,2.20004774,2609.7,2609.6,0.02660275]
["bitfinex","ETHUSD",1646736811648,2.50004774,2609.7,2609.6,0.02660275]
["bitfinex","ETHUSD",1646736811845,2.50004774,2609.7,2608.5,1.10611726]
["bitfinex","ETHUSD",1646736811846,1.38985175,2609.7,2608.5,1.10611726]
["bitfinex","ETHUSD",1646736812086,0.00096,2609.6,2609.4,0.00503269]
["bitfinex","ETHUSD",1646736812290,3.0,2609.5,2609.4,0.00503269]
["bitfinex","ETHUSD",1646736812488,0.95886,2609.2,2607.8,0.20483903]
["bitfinex","ETHUSD",1646736812784,3.0,2609.1,2607.8,0.20483903]
["bitfinex","ETHUSD",1646736812987,2.10167491,2608.3,2607.8,0.20483903]
["bitfinex","ETHUSD",1646736813389,2.10167491,2608.3,2607.7,12.70494205]
["bitfinex","ETHUSD",1646736813589,2.10167491,2608.3,2607.6,0.846]
["bitfinex","ETHUSD",1646736814392,2.10167491,2608.3,2607.7,0.95874]
["bitfinex","ETHUSD",1646736814590,2.10167491,2608.3,2607.6,0.846]
["bitfinex","ETHUSD",1646736815191,2.10167491,2608.3,2607.0,3.5]
["bitfinex","ETHUSD",1646736815392,2.10167491,2608.3,2606.8,1.9179]
["bitfinex","ETHUSD",1646736815592,2.10167491,2608.3,2607.8,0.00535508]
["bitfinex","ETHUSD",1646736815834,0.95924,2607.6,2606.4,3.5]
["bitfinex","ETHUSD",1646736816033,0.95924,2607.6,2606.3,5.26058046]
["bitfinex","ETHUSD",1646736816034,0.3,2607.6,2606.3,5.26058046]
["bitfinex","ETHUSD",1646736816237,0.30096,2607.6,2606.3,5.26058046]
["bitfinex","ETHUSD",1646736816534,0.30096,2607.6,2606.4,11.87]
["bitfinex","ETHUSD",1646736816535,0.00096,2607.6,2606.4,11.87]
["bitfinex","ETHUSD",1646736816735,0.00096,2607.6,2606.3,5.26058046]
["bitfinex","ETHUSD",1646736816736,0.00096,2607.8,2606.6,12.82915]
["bitfinex","ETHUSD",1646736816934,1.9197614,2607.1,2606.6,12.82915]
["bitfinex","ETHUSD",1646736817133,0.95916,2607.1,2606.6,12.82915]
["bitfinex","ETHUSD",1646736817337,1.25916,2607.1,2606.6,13.02471751]
["bitfinex","ETHUSD",1646736817534,1.91832,2607.2,2607.1,1.19555845]
["bitfinex","ETHUSD",1646736817737,1.91832,2607.2,2607.1,17.50875845]
["bitfinex","ETHUSD",1646736818144,0.00096,2607.8,2607.1,11.75520845]
["bitfinex","ETHUSD",1646736818145,0.95812,2607.4,2607.1,11.75520845]
["bitfinex","ETHUSD",1646736818338,3.83514,2608.2,2607.1,12.80517596]
["bitfinex","ETHUSD",1646736818538,19.18418,2608.8,2607.1,13.16197596]
["bitfinex","ETHUSD",1646736818539,0.00096,2608.1,2607.1,13.16197596]
["bitfinex","ETHUSD",1646736818741,19.18418,2608.8,2607.3,7.61200845]
["bitfinex","ETHUSD",1646736818742,0.00096,2608.7,2607.3,7.61200845]
["bitfinex","ETHUSD",1646736818937,19.18418,2608.8,2607.5,7.31200845]
["bitfinex","ETHUSD",1646736818938,2.87592,2608.1,2607.5,7.31200845]
["bitfinex","ETHUSD",1646736820182,1.13798595,2607.9,2607.5,7.31200845]
["bitfinex","ETHUSD",1646736820382,2.09679595,2607.9,2607.7,0.00535106]
["bitfinex","ETHUSD",1646736821181,2.09679595,2607.9,2606.9,0.9432]
["bitfinex","ETHUSD",1646736821586,0.95881,2607.9,2607.7,0.00535106]
["bitfinex","ETHUSD",1646736821783,1.2263424,2607.8,2607.7,0.00535106]
["bitfinex","ETHUSD",1646736822586,0.95881,2607.9,2607.8,11.87]
["bitfinex","ETHUSD",1646736822787,2.30134813,2608.0,2607.8,11.87]
["bitfinex","ETHUSD",1646736823254,0.95881,2607.9,2607.8,11.87]
["bitfinex","ETHUSD",1646736823458,0.95881,2607.9,2607.7,12.82881]
["bitfinex","ETHUSD",1646736823658,0.95881,2607.9,2607.7,0.95881]
["bitfinex","ETHUSD",1646736824064,0.95881,2607.9,2607.2,1.0]
["bitfinex","ETHUSD",1646736824259,0.95881,2607.9,2607.3,0.3]
["bitfinex","ETHUSD",1646736824460,0.95881,2607.9,2607.0,11.87]
["bitfinex","ETHUSD",1646736824660,0.95881,2607.9,2607.2,11.87]
["bitfinex","ETHUSD",1646736825061,0.99749389,2607.7,2607.4,5.0]
["bitfinex","ETHUSD",1646736825264,1.91797,2607.6,2607.3,1.92310165]
["bitfinex","ETHUSD",1646736825461,1.91797,2607.6,2607.3,0.96433165]
["bitfinex","ETHUSD",1646736825663,2.21797,2607.6,2607.3,0.96433165]
["bitfinex","ETHUSD",1646736826062,2.21797,2607.6,2607.3,0.95898]
["bitfinex","ETHUSD",1646736826460,2.21797,2607.6,2607.3,0.96433165]
["bitfinex","ETHUSD",1646736826661,1.91797,2607.6,2607.3,12.83433165]
["bitfinex","ETHUSD",1646736826860,0.00096,2608.3,2607.3,12.83433165]
["bitfinex","ETHUSD",1646736826861,0.95898,2607.8,2607.3,12.83433165]
["bitfinex","ETHUSD",1646736827082,0.95898,2607.8,2607.4,13.43637845]
["bitfinex","ETHUSD",1646736827284,0.95898,2607.8,2607.5,1.91747]
["bitfinex","ETHUSD",1646736827684,2.06275893,2607.8,2607.5,1.91747]
["bitfinex","ETHUSD",1646736827888,2.06275893,2607.8,2607.4,0.00535148]
["bitfinex","ETHUSD",1646736828388,2.06275893,2607.8,2607.4,1.92284148]
["bitfinex","ETHUSD",1646736828586,0.9785822,2607.8,2607.4,1.91749]
["bitfinex","ETHUSD",1646736828789,0.9785822,2607.8,2607.3,0.95895]
["bitfinex","ETHUSD",1646736829388,0.9785822,2607.8,2607.4,1.56646171]
["bitfinex","ETHUSD",1646736829593,0.9785822,2607.8,2607.5,1.59088587]
["bitfinex","ETHUSD",1646736829789,0.9785822,2607.8,2607.5,0.02442416]
["bitfinex","ETHUSD",1646736830187,0.9785822,2607.8,2607.4,0.02965426]
["bitfinex","ETHUSD",1646736830588,1.15113607,2607.7,2607.4,0.02965426]
["bitfinex","ETHUSD",1646736830832,2.87758,2607.6,2606.8,12.82917]
["bitfinex","ETHUSD",1646736831032,3.17758,2607.6,2606.9,1.56681705]
["bitfinex","ETHUSD",1646736831432,3.17758,2607.6,2607.0,1.56681705]
["bitfinex","ETHUSD",1646736831635,6.1971822,2607.6,2606.6,13.96927474]
["bitfinex","ETHUSD",1646736831833,6.1971822,2607.6,2606.7,1.56693422]
["bitfinex","ETHUSD",1646736831834,0.87040325,2607.0,2606.7,1.56693422]
["bitfinex","ETHUSD",1646736832034,0.95941,2607.0,2606.6,13.96927474]
["bitfinex","ETHUSD",1646736832233,1.25941,2607.0,2606.6,13.96927474]
["bitfinex","ETHUSD",1646736832635,1.2790122,2607.0,2606.6,13.96927474]
["bitfinex","ETHUSD",1646736834341,1.2790122,2607.0,2606.3,3.34229046]
["bitfinex","ETHUSD",1646736834790,1.01843678,2606.7,2606.3,3.34229046]
["bitfinex","ETHUSD",1646736834988,1.97800678,2606.7,2606.3,3.34229046]
["bitfinex","ETHUSD",1646736835392,1.97800678,2606.7,2605.6,0.25381137]
["bitfinex","ETHUSD",1646736835393,4.5,2606.6,2605.6,0.25381137]
["bitfinex","ETHUSD",1646736835696,5.0,2605.6,2604.7,1.02808525]
["bitfinex","ETHUSD",1646736835894,0.95994,2605.8,2604.8,3.5]
["bitfinex","ETHUSD",1646736836091,0.95994,2605.8,2604.9,1.56770639]
["bitfinex","ETHUSD",1646736836295,0.95994,2605.8,2605.0,1.56770639]
["bitfinex","ETHUSD",1646736836491,0.95994,2605.8,2604.7,1.91971]
["bitfinex","ETHUSD",1646736836891,1.83027013,2605.8,2604.8,0.95982]
["bitfinex","ETHUSD",1646736837093,0.95994,2605.8,2604.9,1.56774946]
["bitfinex","ETHUSD",1646736837292,0.95994,2605.8,2605.1,0.95982]
["bitfinex","ETHUSD",1646736837694,0.95994,2605.8,2604.7,1.91971]
["bitfinex","ETHUSD",1646736838340,0.95994,2605.8,2604.8,3.5]
["bitfinex","ETHUSD",1646736838537,0.95994,2605.8,2605.1,0.00534199]
["bitfinex","ETHUSD",1646736839538,0.95994,2605.8,2604.7,1.94108118]
["bitfinex","ETHUSD",1646736839741,0.95994,2605.8,2605.3,0.00534166]
["bitfinex","ETHUSD",1646736839937,0.95994,2605.8,2604.9,0.05045824]
["bitfinex","ETHUSD",1646736840740,3.0,2605.5,2604.4,7.679]
["bitfinex","ETHUSD",1646736840943,0.466,2605.4,2604.4,7.679]
["bitfinex","ETHUSD",1646736841140,1.06138658,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736841342,0.00096,2605.3,2604.4,7.679]
["bitfinex","ETHUSD",1646736841544,0.466,2605.4,2604.4,7.679]
["bitfinex","ETHUSD",1646736841739,3.466,2605.4,2604.4,7.679]
["bitfinex","ETHUSD",1646736842008,0.9602,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736842197,1.2602,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736842397,0.9602,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736842594,0.9602,2604.8,2604.5,5.06798879]
["bitfinex","ETHUSD",1646736842795,0.85925659,2604.8,2604.5,11.87]
["bitfinex","ETHUSD",1646736842995,3.84046,2605.8,2604.5,11.87]
["bitfinex","ETHUSD",1646736842996,3.8395,2605.8,2604.5,11.87]
["bitfinex","ETHUSD",1646736843196,0.9597,2605.1,2604.6,12.82987]
["bitfinex","ETHUSD",1646736843403,0.9228205,2605.1,2604.6,12.79777692]
["bitfinex","ETHUSD",1646736843605,9.62e-06,2605.1,2604.6,16.29777692]
["bitfinex","ETHUSD",1646736843800,0.00096,2605.8,2605.2,0.0008]
["bitfinex","ETHUSD",1646736844001,0.00096,2606.5,2605.3,12.2584]
["bitfinex","ETHUSD",1646736844200,0.01360081,2606.6,2605.6,13.21761]
["bitfinex","ETHUSD",1646736844201,0.01456081,2606.6,2605.6,13.21761]
["bitfinex","ETHUSD",1646736844404,0.01360081,2606.6,2606.0,0.3884]
["bitfinex","ETHUSD",1646736844600,0.01360081,2606.6,2606.5,13.34515809]
["bitfinex","ETHUSD",1646736845200,0.3843,2607.4,2607.3,0.06832602]
["bitfinex","ETHUSD",1646736845839,0.3843,2607.4,2606.3,3.5]
["bitfinex","ETHUSD",1646736846342,0.95921,2607.1,2606.7,1.91823]
["bitfinex","ETHUSD",1646736846539,0.95921,2607.1,2606.8,11.87]
["bitfinex","ETHUSD",1646736846939,0.00095891,2607.0,2606.8,11.87]
["bitfinex","ETHUSD",1646736847538,0.00095891,2607.0,2606.9,12.82051317]
["bitfinex","ETHUSD",1646736847738,0.95921,2607.1,2606.9,12.82051317]
["bitfinex","ETHUSD",1646736847939,0.95921,2607.1,2607.0,3.5]
["bitfinex","ETHUSD",1646736848140,0.06072127,2607.4,2607.0,15.7584]
["bitfinex","ETHUSD",1646736848343,0.06072127,2607.4,2607.0,16.7584]
["bitfinex","ETHUSD",1646736848642,0.06072127,2607.4,2607.0,17.7584]
["bitfinex","ETHUSD",1646736848844,0.06072127,2607.4,2607.2,12.2584]
["bitfinex","ETHUSD",1646736849044,2.87732,2607.8,2607.3,13.21717]
["bitfinex","ETHUSD",1646736849242,2.87732,2607.8,2607.4,11.87]
["bitfinex","ETHUSD",1646736849494,0.06072127,2607.7,2607.4,11.87]
["bitfinex","ETHUSD",1646736849682,0.06072127,2607.7,2607.3,2.8763459]
["bitfinex","ETHUSD",1646736849883,0.06072127,2607.7,2607.3,14.76967779]
["bitfinex","ETHUSD",1646736850087,0.95886,2607.5,2607.3,14.76967779]
["bitfinex","ETHUSD",1646736850492,0.95886,2607.5,2607.4,15.37]
["bitfinex","ETHUSD",1646736850688,0.95886,2607.5,2607.4,15.7584]
["bitfinex","ETHUSD",1646736850889,0.95886,2607.5,2607.4,15.32]
["bitfinex","ETHUSD",1646736850890,1.25886,2607.5,2607.4,15.32]
["bitfinex","ETHUSD",1646736851094,0.95886,2607.5,2607.4,11.87]
["bitfinex","ETHUSD",1646736851292,0.95886,2607.5,2607.3,2.89967779]
["bitfinex","ETHUSD",1646736851293,1.25886,2607.5,2607.3,0.02333189]
["bitfinex","ETHUSD",1646736851493,0.95886,2607.5,2607.3,0.02333189]
["bitfinex","ETHUSD",1646736851690,0.95886,2607.5,2607.1,0.9432]
["bitfinex","ETHUSD",1646736851691,1.25886,2607.5,2607.1,0.9432]
["bitfinex","ETHUSD",1646736852092,0.95886,2607.5,2606.9,1.91814]
["bitfinex","ETHUSD",1646736852394,1.25886,2607.5,2606.9,1.91814]
["bitfinex","ETHUSD",1646736852597,1.25886,2607.5,2606.7,1.91827]
["bitfinex","ETHUSD",1646736852993,0.00319071,2607.3,2606.7,1.91827]
["bitfinex","ETHUSD",1646736853232,0.95916,2607.2,2606.7,1.91827]
["bitfinex","ETHUSD",1646736854039,0.95916,2607.2,2606.5,1.91844]
["bitfinex","ETHUSD",1646736854238,0.95932,2606.9,2606.1,0.13819997]
["bitfinex","ETHUSD",1646736854440,0.95932,2606.9,2606.0,0.3]
["bitfinex","ETHUSD",1646736854639,0.93124452,2606.3,2605.6,0.19324645]
["bitfinex","ETHUSD",1646736855639,0.95964,2606.2,2605.6,0.19324645]
["bitfinex","ETHUSD",1646736855838,0.95964,2606.2,2605.2,0.0008]
["bitfinex","ETHUSD",1646736855839,3.5,2606.2,2605.2,0.0008]
["bitfinex","ETHUSD",1646736856041,0.93124452,2606.3,2605.2,0.0008]
["bitfinex","ETHUSD",1646736856042,1.12420133,2605.5,2605.2,0.0008]
["bitfinex","ETHUSD",1646736856239,0.3,2605.6,2605.2,0.0008]
["bitfinex","ETHUSD",1646736856642,0.95989,2605.5,2605.2,0.0008]
["bitfinex","ETHUSD",1646736857081,1.25989,2605.5,2605.2,0.0008]
["bitfinex","ETHUSD",1646736857289,0.97348736,2605.2,2604.7,1.56797426]
["bitfinex","ETHUSD",1646736857686,0.97348736,2605.2,2604.4,7.679]
["bitfinex","ETHUSD",1646736858085,0.97348736,2605.2,2604.6,0.95997]
["bitfinex","ETHUSD",1646736858490,0.95999,2605.1,2604.6,0.95997]
["bitfinex","ETHUSD",1646736858687,0.95999,2605.1,2604.4,7.679]
["bitfinex","ETHUSD",1646736858889,0.3,2604.9,2604.4,7.679]
["bitfinex","ETHUSD",1646736859290,0.00095714,2605.2,2604.4,7.679]
["bitfinex","ETHUSD",1646736859488,0.9601,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736859789,1.2601,2604.8,2604.4,7.679]
["bitfinex","ETHUSD",1646736859988,1.21134117,2604.7,2604.4,7.679]
["bitfinex","ETHUSD",1646736860389,1.21134117,2604.7,2604.4,1.1898]
["bitfinex","ETHUSD",1646736860588,1.21134117,2604.7,2603.0,0.94458525]
["bitfinex","ETHUSD",1646736860589,5.5,2604.5,2603.0,0.94458525]
["bitfinex","ETHUSD",1646736860842,5.5,2604.5,2602.8,1.01794969]
["bitfinex","ETHUSD",1646736860843,1.92098,2604.2,2602.8,0.15850268]
["bitfinex","ETHUSD",1646736861244,1.22259508,2603.4,2602.8,0.15850268]
["bitfinex","ETHUSD",1646736861442,0.3,2603.5,2602.8,0.15850268]
["bitfinex","ETHUSD",1646736861646,0.96053,2603.3,2602.9,1.92098]
["bitfinex","ETHUSD",1646736861845,1.26053,2603.3,2602.9,1.92098]
["bitfinex","ETHUSD",1646736862649,1.26053,2603.3,2602.8,0.15850268]
["bitfinex","ETHUSD",1646736862850,1.26053,2603.3,2602.1,0.13819997]
["bitfinex","ETHUSD",1646736863049,1.26053,2603.3,2602.0,0.64458525]
["bitfinex","ETHUSD",1646736863050,1.26053,2603.3,2602.0,12.51458525]
["bitfinex","ETHUSD",1646736863251,1.26053,2603.3,2601.9,11.87]
["bitfinex","ETHUSD",1646736863548,1.12401579,2602.9,2602.0,11.87]
["bitfinex","ETHUSD",1646736863748,1.26084,2602.7,2602.1,0.9608]
["bitfinex","ETHUSD",1646736863951,1.26084,2602.7,2601.5,0.64458525]
["bitfinex","ETHUSD",1646736863952,5.2497,2602.7,2601.5,0.64458525]
["bitfinex","ETHUSD",1646736864151,5.2497,2602.7,2600.9,3.5]
["bitfinex","ETHUSD",1646736864152,8.2497,2602.7,2600.9,3.5]
["bitfinex","ETHUSD",1646736864355,0.46696,2602.6,2600.8,0.64458525]
["bitfinex","ETHUSD",1646736864606,1.09279371,2601.7,2601.0,1.0]
["bitfinex","ETHUSD",1646736864799,0.466,2602.4,2600.8,0.96128]
["bitfinex","ETHUSD",1646736864999,3.0,2602.1,2601.7,0.00533685]
["bitfinex","ETHUSD",1646736865197,3.0,2602.1,2600.2,4.28278522]
["bitfinex","ETHUSD",1646736865198,0.466,2602.0,2600.2,4.28278522]
["bitfinex","ETHUSD",1646736865396,0.466,2602.0,2600.3,1.398]
["bitfinex","ETHUSD",1646736865597,4.14627,2602.1,2600.4,4.14458525]
["bitfinex","ETHUSD",1646736865805,0.00096,2601.9,2601.3,1.398]
["bitfinex","ETHUSD",1646736866100,4.14627,2602.1,2601.4,1.398]
["bitfinex","ETHUSD",1646736866101,5.15699746,2602.1,2601.4,1.398]
["bitfinex","ETHUSD",1646736866301,1.92254,2601.7,2601.4,1.398]
["bitfinex","ETHUSD",1646736866600,2.22254,2601.7,2600.5,0.19556751]
["bitfinex","ETHUSD",1646736866801,2.22254,2601.7,2599.8,2.99725915]
["bitfinex","ETHUSD",1646736866802,0.96159,2601.3,2599.8,2.99725915]
["bitfinex","ETHUSD",1646736867003,0.96159,2601.3,2599.8,1.15713751]
["bitfinex","ETHUSD",1646736867201,4.46159,2601.3,2599.7,3.01106485]
["bitfinex","ETHUSD",1646736867403,0.97242523,2600.5,2599.7,3.01106485]
["bitfinex","ETHUSD",1646736867602,2.89621523,2600.5,2599.7,3.01106485]
["bitfinex","ETHUSD",1646736867803,2.89621523,2600.5,2599.6,0.5]
["bitfinex","ETHUSD",1646736868002,0.9619,2600.4,2599.6,0.5]
["bitfinex","ETHUSD",1646736868233,0.9619,2600.4,2599.4,0.01708488]
["bitfinex","ETHUSD",1646736868436,0.9619,2600.4,2599.0,0.20238035]
["bitfinex","ETHUSD",1646736868636,1.17085767,2599.8,2598.9,1.60649525]
["bitfinex","ETHUSD",1646736868838,0.00096,2600.3,2598.9,1.60649525]
["bitfinex","ETHUSD",1646736868839,0.3,2599.9,2598.9,1.60649525]
["bitfinex","ETHUSD",1646736869139,0.3,2599.9,2598.8,0.65030405]
["bitfinex","ETHUSD",1646736869343,0.466,2600.2,2598.8,0.0057188]
["bitfinex","ETHUSD",1646736869344,0.96194,2599.6,2598.8,0.0057188]
["bitfinex","ETHUSD",1646736869540,1.26194,2599.6,2598.8,0.0057188]
["bitfinex","ETHUSD",1646736869938,1.26194,2599.6,2599.3,0.00532413]
["bitfinex","ETHUSD",1646736870140,1.04080197,2599.5,2599.3,0.00532413]
["bitfinex","ETHUSD",1646736870643,1.04080197,2599.5,2598.9,0.02129972]
["bitfinex","ETHUSD",1646736870839,1.50680197,2599.5,2598.8,0.0057188]
["bitfinex","ETHUSD",1646736871138,1.50680197,2599.5,2599.3,0.00532413]
["bitfinex","ETHUSD",1646736871539,1.50680197,2599.5,2598.7,0.0114376]
["bitfinex","ETHUSD",1646736871741,2.88719,2599.4,2598.7,0.0114376]
["bitfinex","ETHUSD",1646736872584,1.10111348,2599.1,2598.7,0.0114376]
["bitfinex","ETHUSD",1646736872786,2.06343348,2599.1,2598.7,0.0114376]
["bitfinex","ETHUSD",1646736873189,2.06343348,2599.1,2598.6,0.02015236]
["bitfinex","ETHUSD",1646736873190,2.36343348,2599.1,2598.6,0.02015236]
["bitfinex","ETHUSD",1646736874594,2.36343348,2599.1,2598.7,0.00432451]
["bitfinex","ETHUSD",1646736875834,2.3668063,2599.1,2598.8,0.00513037]
["bitfinex","ETHUSD",1646736876242,2.3668063,2599.1,2598.6,0.02015236]
["bitfinex","ETHUSD",1646736876646,1.92512,2598.9,2598.6,0.02015236]
["bitfinex","ETHUSD",1646736876843,0.466,2598.8,2598.6,0.02015236]
["bitfinex","ETHUSD",1646736877043,3.35385,2598.8,2598.6,0.02015236]
["bitfinex","ETHUSD",1646736877243,5.0,2598.7,2598.4,0.01814528]
["bitfinex","ETHUSD",1646736877448,5.0,2598.7,2597.4,5.4386218]
["bitfinex","ETHUSD",1646736877449,5.5,2598.5,2596.7,1.9251613]
["bitfinex","ETHUSD",1646736877647,5.5,2598.5,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736877648,3.0,2597.3,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736877850,3.966,2597.2,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736878044,0.01285977,2597.0,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736878246,2.89005,2597.3,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736878444,3.5378,2598.3,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736878445,0.91763292,2597.9,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736878645,3.5,2598.3,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736878844,0.9628,2598.0,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736879045,1.2628,2598.0,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736879485,2.88937,2597.7,2597.3,0.00532481]
["bitfinex","ETHUSD",1646736879685,0.37418938,2597.7,2597.3,0.00532481]
["bitfinex","ETHUSD",1646736880290,0.37418938,2597.7,2596.8,1.92537]
["bitfinex","ETHUSD",1646736880694,0.37418938,2597.7,2597.4,0.00532473]
["bitfinex","ETHUSD",1646736881590,0.37418938,2597.7,2596.8,1.92537]
["bitfinex","ETHUSD",1646736882190,0.37418938,2597.7,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736882393,0.37418938,2597.7,2596.7,0.96271]
["bitfinex","ETHUSD",1646736882892,0.37418938,2597.7,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736883093,1.06876572,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736883338,0.37418938,2597.7,2597.2,0.80997784]
["bitfinex","ETHUSD",1646736883739,1.92503,2598.2,2597.2,0.80997784]
["bitfinex","ETHUSD",1646736884040,5.42503,2598.2,2597.2,2.00554535]
["bitfinex","ETHUSD",1646736884240,5.42503,2598.2,2597.2,0.80997784]
["bitfinex","ETHUSD",1646736884438,1.19334577,2597.6,2597.3,0.00532158]
["bitfinex","ETHUSD",1646736884839,2.16772999,2597.6,2597.3,0.00532158]
["bitfinex","ETHUSD",1646736885242,2.16772999,2597.6,2597.2,0.80997784]
["bitfinex","ETHUSD",1646736885243,0.49073935,2597.6,2597.2,0.80997784]
["bitfinex","ETHUSD",1646736885540,0.49073935,2597.6,2597.3,0.00532158]
["bitfinex","ETHUSD",1646736885939,3.5,2597.5,2597.3,0.00532158]
["bitfinex","ETHUSD",1646736886341,3.5,2597.5,2597.2,0.80997784]
["bitfinex","ETHUSD",1646736886541,3.5,2597.5,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736886542,1.92584,2597.4,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736886741,1.92584,2597.4,2597.3,0.00532166]
["bitfinex","ETHUSD",1646736886983,5.42584,2597.4,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736887382,0.8965643,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736887585,0.96293,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736888186,14.4440735,2597.1,2596.7,11.87]
["bitfinex","ETHUSD",1646736888387,14.4440735,2597.1,2596.7,0.3884]
["bitfinex","ETHUSD",1646736888787,17.9440735,2597.1,2596.7,0.3884]
["bitfinex","ETHUSD",1646736888988,14.4440735,2597.1,2596.7,0.3884]
["bitfinex","ETHUSD",1646736889186,14.4440735,2597.1,2596.8,0.00414101]
["bitfinex","ETHUSD",1646736889586,14.4440735,2597.1,2596.8,0.63814101]
["bitfinex","ETHUSD",1646736889988,14.4440735,2597.1,2596.8,0.634]
["bitfinex","ETHUSD",1646736890187,14.4440735,2597.1,2596.8,0.63814101]
["bitfinex","ETHUSD",1646736890861,14.4440735,2597.1,2596.9,0.634]
["bitfinex","ETHUSD",1646736891148,14.4440735,2597.1,2596.7,12.83278]
["bitfinex","ETHUSD",1646736891346,14.4440735,2597.1,2596.8,12.97]
["bitfinex","ETHUSD",1646736891548,14.44753234,2597.1,2596.8,13.36356282]
["bitfinex","ETHUSD",1646736891746,14.44753234,2597.1,2596.8,0.00516282]
["bitfinex","ETHUSD",1646736891948,0.96638884,2597.1,2596.8,0.00516282]
["bitfinex","ETHUSD",1646736892247,0.96638884,2597.1,2596.8,11.87516282]
["bitfinex","ETHUSD",1646736892447,0.0123751,2597.6,2596.8,11.87516282]
["bitfinex","ETHUSD",1646736892448,0.0123751,2597.6,2597.0,0.3884]
["bitfinex","ETHUSD",1646736892749,0.0123751,2597.6,2597.3,12.17]
["bitfinex","ETHUSD",1646736893147,0.0123751,2597.6,2597.3,12.87]
["bitfinex","ETHUSD",1646736893352,1.92484,2598.2,2597.8,0.0087305]
["bitfinex","ETHUSD",1646736893353,3.5,2598.1,2597.8,0.0087305]
["bitfinex","ETHUSD",1646736893550,1.92484,2598.2,2597.8,0.0087305]
["bitfinex","ETHUSD",1646736894155,1.92484,2598.2,2597.8,0.00751575]
["bitfinex","ETHUSD",1646736894480,1.92484,2598.2,2597.2,0.268]
["bitfinex","ETHUSD",1646736894984,0.9628318,2598.1,2597.3,0.268]
["bitfinex","ETHUSD",1646736895185,3.0,2597.9,2596.8,0.00499919]
["bitfinex","ETHUSD",1646736895386,1.92648,2597.5,2596.8,0.00499919]
["bitfinex","ETHUSD",1646736895587,0.87655177,2596.7,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736895783,4.5,2597.3,2597.0,0.92696833]
["bitfinex","ETHUSD",1646736895784,0.87634175,2597.2,2597.0,0.92696833]
["bitfinex","ETHUSD",1646736896185,3.5,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736896389,6.38945,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736896687,2.88945,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736897386,3.35545,2597.1,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736898264,0.9632391,2597.0,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736898467,1.42942,2596.9,2596.6,0.0067172]
["bitfinex","ETHUSD",1646736898665,5.5,2596.8,2596.2,0.02629776]
["bitfinex","ETHUSD",1646736898865,5.5,2596.8,2596.4,0.0178912]
["bitfinex","ETHUSD",1646736898866,0.466,2596.8,2596.4,0.0178912]
["bitfinex","ETHUSD",1646736899068,1.08299294,2596.7,2596.4,0.0178912]
["bitfinex","ETHUSD",1646736899366,1.08299294,2596.7,2595.7,0.05898608]
["bitfinex","ETHUSD",1646736899367,0.96351,2596.4,2595.7,0.05898608]
["bitfinex","ETHUSD",1646736899964,0.96351,2596.4,2596.0,0.01713589]
["bitfinex","ETHUSD",1646736900568,0.9336382,2596.3,2596.0,0.01713589]
["bitfinex","ETHUSD",1646736900773,3.8238882,2596.3,2595.7,0.05898608]
["bitfinex","ETHUSD",1646736901171,3.8238882,2596.3,2596.1,0.00428391]
["bitfinex","ETHUSD",1646736901371,3.8238882,2596.3,2596.1,0.03089991]
["bitfinex","ETHUSD",1646736901985,3.8238882,2596.3,2596.1,0.026616]
["bitfinex","ETHUSD",1646736902393,3.8238882,2596.3,2596.1,0.03089991]
["bitfinex","ETHUSD",1646736903194,7.3238882,2596.3,2596.1,1.6e-05]
["bitfinex","ETHUSD",1646736903396,7.3238882,2596.3,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736903397,3.5,2596.2,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736903593,4.2898882,2596.3,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736903794,2.89025,2596.3,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736904393,2.89025,2596.3,2596.1,0.0178432]
["bitfinex","ETHUSD",1646736904594,2.89025,2596.3,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736905294,1.21246525,2596.3,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736905735,1.21246525,2596.3,2596.1,0.0178432]
["bitfinex","ETHUSD",1646736905940,0.96351,2596.4,2596.1,0.02212633]
["bitfinex","ETHUSD",1646736906938,0.96351,2596.4,2596.1,0.0178432]
["bitfinex","ETHUSD",1646736907139,0.96351,2596.4,2596.1,0.02316952]
["bitfinex","ETHUSD",1646736908040,0.96351,2596.4,2596.1,0.0178432]
["bitfinex","ETHUSD",1646736908447,0.96351,2596.4,2596.1,0.02300897]
["bitfinex","ETHUSD",1646736909045,1.09317361,2596.3,2596.1,0.02300897]
["bitfinex","ETHUSD",1646736909246,3.02013361,2596.3,2596.1,0.0178272]
["bitfinex","ETHUSD",1646736909687,3.02013361,2596.3,2596.1,0.02196647]
["bitfinex","ETHUSD",1646736910490,3.02013361,2596.3,2596.1,0.0178272]
["bitfinex","ETHUSD",1646736910688,3.02013361,2596.3,2596.1,0.02196655]
["bitfinex","ETHUSD",1646736911292,4.5,2596.2,2595.7,0.04892996]
["bitfinex","ETHUSD",1646736911591,7.42721,2596.1,2595.7,0.01270656]
["bitfinex","ETHUSD",1646736911794,7.42721,2596.1,2595.2,0.0096036]
["bitfinex","ETHUSD",1646736911795,5.966,2596.0,2595.2,0.0096036]
["bitfinex","ETHUSD",1646736911989,5.966,2596.0,2595.2,0.0192072]
["bitfinex","ETHUSD",1646736911990,5.5,2595.7,2595.2,0.0192072]
["bitfinex","ETHUSD",1646736912189,5.5,2595.7,2595.3,0.04149491]
["bitfinex","ETHUSD",1646736912190,0.466,2595.6,2595.3,0.04149491]
["bitfinex","ETHUSD",1646736912392,0.466,2595.6,2594.2,0.0624678]
["bitfinex","ETHUSD",1646736912393,14.87,2595.4,2594.2,0.0624678]
["bitfinex","ETHUSD",1646736912590,11.87,2595.1,2594.7,0.01942528]
["bitfinex","ETHUSD",1646736912788,11.87,2595.1,2594.1,0.0589799]
["bitfinex","ETHUSD",1646736912789,5.5,2594.8,2594.1,0.0589799]
["bitfinex","ETHUSD",1646736912989,16.8002947,2594.7,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736913240,0.466,2594.6,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736913644,2.89295,2594.8,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736913645,1.92863,2594.7,2594.6,0.89575728]
["bitfinex","ETHUSD",1646736913841,1.92863,2594.7,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736914244,2.1295183,2594.4,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736914448,3.5,2594.3,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736914646,2.5955183,2594.4,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736914848,0.466,2594.3,2594.2,0.03257312]
["bitfinex","ETHUSD",1646736915044,0.466,2594.3,2594.1,0.0589799]
["bitfinex","ETHUSD",1646736915045,2.5,2594.2,2594.1,0.0589799]
["bitfinex","ETHUSD",1646736915244,0.466,2594.2,2594.1,0.0589799]
["bitfinex","ETHUSD",1646736915644,3.0,2594.1,2593.8,0.04474724]
["bitfinex","ETHUSD",1646736915844,0.466,2594.1,2593.8,0.04840364]
["bitfinex","ETHUSD",1646736916249,1.92886,2594.0,2593.8,0.04840364]
["bitfinex","ETHUSD",1646736916845,3.01860475,2594.9,2593.8,0.04840364]
["bitfinex","ETHUSD",1646736916846,0.466,2594.8,2593.8,0.04840364]
["bitfinex","ETHUSD",1646736917099,0.96392,2594.6,2593.9,1.57377128]
["bitfinex","ETHUSD",1646736917297,0.96392,2594.6,2594.0,0.96393]
["bitfinex","ETHUSD",1646736917795,0.96392,2594.6,2594.1,1.57375225]
["bitfinex","ETHUSD",1646736918096,0.96392,2594.6,2593.8,0.04840364]
["bitfinex","ETHUSD",1646736918299,0.96392,2594.6,2593.9,1.57382464]
["bitfinex","ETHUSD",1646736918500,1.42992,2594.6,2593.9,0.0036564]
["bitfinex","ETHUSD",1646736918904,1.42992,2594.6,2593.9,1.57746805]
["bitfinex","ETHUSD",1646736919103,1.42992,2594.6,2593.9,0.0036564]
["bitfinex","ETHUSD",1646736920399,1.42992,2594.6,2594.0,0.00530766]
["bitfinex","ETHUSD",1646736920600,1.42992,2594.6,2594.0,0.00896406]
["bitfinex","ETHUSD",1646736921041,0.9642008,2594.5,2594.0,0.00896406]
["bitfinex","ETHUSD",1646736921342,1.4302008,2594.5,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736921545,0.466,2594.5,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736921739,0.466,2594.5,2594.0,0.00896408]
["bitfinex","ETHUSD",1646736922538,0.466,2594.5,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736922739,0.466,2594.5,2594.0,0.00896406]
["bitfinex","ETHUSD",1646736922940,1.11597787,2594.4,2594.0,0.00896406]
["bitfinex","ETHUSD",1646736923239,0.96417,2594.4,2594.0,0.00896406]
["bitfinex","ETHUSD",1646736923840,0.96417,2594.4,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736924043,0.96417,2594.4,2594.0,0.00896404]
["bitfinex","ETHUSD",1646736924885,0.466,2594.3,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736925284,2.72886568,2594.5,2594.0,0.00880083]
["bitfinex","ETHUSD",1646736925486,0.466,2594.4,2594.0,0.00880083]
["bitfinex","ETHUSD",1646736926086,0.466,2594.4,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736926087,1.43017,2594.4,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736926486,1.43017,2594.4,2594.0,0.00880083]
["bitfinex","ETHUSD",1646736927288,1.43017,2594.4,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736927690,2.51282229,2594.4,2594.0,0.00880083]
["bitfinex","ETHUSD",1646736928540,2.51282229,2594.4,2594.0,0.0036564]
["bitfinex","ETHUSD",1646736928741,2.51282229,2594.4,2594.0,0.00861144]
["bitfinex","ETHUSD",1646736928942,14.38282229,2594.4,2594.0,0.00861144]
["bitfinex","ETHUSD",1646736929542,16.37,2594.1,2593.7,0.0174304]
["bitfinex","ETHUSD",1646736929745,0.466,2594.0,2593.7,0.0348608]
["bitfinex","ETHUSD",1646736929943,0.466,2594.0,2593.7,0.01556274]
["bitfinex","ETHUSD",1646736930345,4.41316814,2593.9,2593.6,0.0060852]
["bitfinex","ETHUSD",1646736930545,4.41316814,2593.9,2593.6,0.0121704]
["bitfinex","ETHUSD",1646736930546,0.466,2593.8,2593.6,0.0121704]
["bitfinex","ETHUSD",1646736930748,0.466,2593.8,2593.5,0.039239]
["bitfinex","ETHUSD",1646736931549,0.466,2593.8,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736932087,1.43047,2593.8,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736932495,1.43413142,2593.8,2593.4,0.00506238]
["bitfinex","ETHUSD",1646736933392,1.43047,2593.8,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736933591,0.9645177,2593.7,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736933791,0.9645,2593.6,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736934192,1.17009943,2593.5,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736934593,1.63609943,2593.5,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736934994,0.9646248,2593.4,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736935295,1.9292148,2593.4,2593.2,42.31328258]
["bitfinex","ETHUSD",1646736935942,0.466,2593.3,2593.2,18.89588288]
["bitfinex","ETHUSD",1646736936240,0.466,2593.3,2592.5,0.08090019]
["bitfinex","ETHUSD",1646736936241,4.0,2592.9,2592.0,0.0840776]
["bitfinex","ETHUSD",1646736936543,0.01263455,2592.6,2592.0,0.0840776]
["bitfinex","ETHUSD",1646736936740,0.466,2592.5,2592.0,0.0840776]
["bitfinex","ETHUSD",1646736936941,3.36082,2592.5,2592.0,0.0840776]
["bitfinex","ETHUSD",1646736937339,3.66082,2592.5,2592.0,0.0840776]
["bitfinex","ETHUSD",1646736940198,3.66082,2592.5,2592.3,3.04e-05]
["bitfinex","ETHUSD",1646736940199,4.0,2592.4,2592.3,3.04e-05]
["bitfinex","ETHUSD",1646736940399,5.43123,2592.4,2592.3,0.0059544]
["bitfinex","ETHUSD",1646736940597,5.43123,2592.4,2591.7,0.0572898]
["bitfinex","ETHUSD",1646736940598,3.5,2592.3,2591.7,0.0207848]
["bitfinex","ETHUSD",1646736940800,1.08682758,2592.0,2591.7,0.0385556]
["bitfinex","ETHUSD",1646736940998,1.55282758,2592.0,2591.9,0.02117268]
["bitfinex","ETHUSD",1646736941599,5.05282758,2592.0,2591.9,7.268e-05]
["bitfinex","ETHUSD",1646736941801,5.05282758,2592.0,2591.7,0.0385556]
["bitfinex","ETHUSD",1646736941802,5.5,2591.9,2591.7,0.0385556]
["bitfinex","ETHUSD",1646736941999,8.966,2591.8,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736942203,8.966,2591.8,2591.4,0.04964478]
["bitfinex","ETHUSD",1646736942204,0.466,2591.7,2591.4,0.04964478]
["bitfinex","ETHUSD",1646736942405,5.89685,2591.7,2591.4,0.04964478]
["bitfinex","ETHUSD",1646736942801,0.90475022,2591.6,2591.4,0.04964478]
["bitfinex","ETHUSD",1646736943001,0.466,2591.5,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736945243,0.83821568,2591.6,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736945542,4.80421568,2591.6,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736945742,1.30421568,2591.6,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736946143,3.5,2591.5,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736946342,3.966,2591.5,2591.4,0.0284692]
["bitfinex","ETHUSD",1646736946742,5.5,2591.4,2591.3,0.04108744]
["bitfinex","ETHUSD",1646736947002,5.5,2591.4,2591.3,0.04635641]
["bitfinex","ETHUSD",1646736947003,3.966,2591.4,2591.3,0.04635641]
["bitfinex","ETHUSD",1646736947193,3.966,2591.4,2590.9,0.06879566]
["bitfinex","ETHUSD",1646736947194,1.19318761,2591.1,2590.9,0.06879566]
["bitfinex","ETHUSD",1646736947397,0.466,2591.0,2590.9,0.06879566]
["bitfinex","ETHUSD",1646736947593,0.466,2591.0,2590.4,0.0129306]
["bitfinex","ETHUSD",1646736947795,0.466,2591.0,2590.5,0.21224722]
["bitfinex","ETHUSD",1646736948597,2.39709,2591.0,2590.5,0.21224722]
["bitfinex","ETHUSD",1646736948797,2.69709,2591.0,2590.5,0.21224722]
["bitfinex","ETHUSD",1646736949001,1.89741259,2590.7,2590.5,0.21224722]
["bitfinex","ETHUSD",1646736949398,2.36341259,2590.7,2590.5,0.21224722]
["bitfinex","ETHUSD",1646736949803,15.64865359,2590.9,2590.8,3.86201]
["bitfinex","ETHUSD",1646736950002,12.83574,2590.9,2590.8,3.86201]
["bitfinex","ETHUSD",1646736950201,11.28353161,2590.9,2590.8,3.86201]
["bitfinex","ETHUSD",1646736950400,11.28353161,2590.9,2590.5,2.14199962]
["bitfinex","ETHUSD",1646736950605,17.68090561,2590.9,2590.5,2.1472658]
["bitfinex","ETHUSD",1646736950839,19.61249561,2590.9,2590.5,2.1472658]
["bitfinex","ETHUSD",1646736951136,16.11249561,2590.9,2590.7,0.96577]
["bitfinex","ETHUSD",1646736951337,15.28332301,2590.8,2590.7,0.96577]
["bitfinex","ETHUSD",1646736951540,15.74932301,2590.8,2590.7,0.96577]
["bitfinex","ETHUSD",1646736951743,12.24932301,2590.8,2590.7,0.96577]
["bitfinex","ETHUSD",1646736951938,16.31753161,2590.7,2590.6,6.602e-05]
["bitfinex","ETHUSD",1646736952143,11.28353161,2590.7,2590.6,6.602e-05]
["bitfinex","ETHUSD",1646736952339,0.466,2590.7,2590.6,6.602e-05]
["bitfinex","ETHUSD",1646736953136,0.466,2590.7,2590.5,1.15102422]
["bitfinex","ETHUSD",1646736955286,0.029125,2590.7,2590.5,1.15627389]
["bitfinex","ETHUSD",1646736956287,0.029125,2590.7,2590.5,1.15102422]
["bitfinex","ETHUSD",1646736956488,0.029125,2590.7,2590.5,1.15511189]
["bitfinex","ETHUSD",1646736957288,0.029125,2590.7,2590.5,1.15102422]
["bitfinex","ETHUSD",1646736957690,0.029125,2590.7,2590.5,1.15511189]
["bitfinex","ETHUSD",1646736958089,0.029125,2590.7,2590.5,1.45511189]
["bitfinex","ETHUSD",1646736958341,3.48084751,2591.8,2591.3,0.9946864]
["bitfinex","ETHUSD",1646736958342,0.466,2591.4,2591.3,0.9946864]
["bitfinex","ETHUSD",1646736958642,0.6858,2592.0,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736958643,0.466,2591.5,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736959240,2.40655718,2591.5,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736959644,2.40655718,2591.5,2591.4,0.96529]
["bitfinex","ETHUSD",1646736959940,14.27655718,2591.5,2591.4,0.96529]
["bitfinex","ETHUSD",1646736960140,14.58039802,2591.5,2591.4,0.96529]
["bitfinex","ETHUSD",1646736960540,15.54590802,2591.5,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736960940,15.54206718,2591.5,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736961143,1.4313131,2591.5,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736961344,1.43515394,2591.5,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736961547,0.46984084,2591.5,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736961748,0.00384084,2591.5,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736962186,0.466,2592.1,2591.3,2.9189544]
["bitfinex","ETHUSD",1646736962592,0.9649695,2592.5,2591.4,0.3884]
["bitfinex","ETHUSD",1646736962789,1.929939,2592.7,2591.7,0.96491]
["bitfinex","ETHUSD",1646736963188,1.929939,2592.7,2591.7,2.06953816]
["bitfinex","ETHUSD",1646736963393,1.929939,2592.7,2591.7,2.20145212]
["bitfinex","ETHUSD",1646736963995,2.8948256,2592.7,2591.7,2.20145212]
["bitfinex","ETHUSD",1646736964894,0.00114937,2592.3,2591.7,2.20145212]
["bitfinex","ETHUSD",1646736965094,0.00114937,2592.3,2591.7,2.58985212]
["bitfinex","ETHUSD",1646736965295,0.9648866,2592.7,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736965599,6.32488734,2593.9,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736965600,0.466,2593.3,2592.4,3.46483]
["bitfinex","ETHUSD",1646736965843,0.466,2593.3,2592.4,0.96483]
["bitfinex","ETHUSD",1646736966441,0.3858,2593.9,2592.9,0.86554633]
["bitfinex","ETHUSD",1646736966645,2.922,2594.4,2593.1,0.96434]
["bitfinex","ETHUSD",1646736966646,6.422,2594.4,2593.1,0.96434]
["bitfinex","ETHUSD",1646736966843,3.5,2594.4,2593.1,0.96434]
["bitfinex","ETHUSD",1646736967040,0.466,2594.5,2593.1,0.96434]
["bitfinex","ETHUSD",1646736967440,0.466,2594.5,2593.1,0.3884]
["bitfinex","ETHUSD",1646736967643,1.10827911,2594.4,2593.3,0.92635565]
["bitfinex","ETHUSD",1646736967841,1.10827911,2594.4,2593.3,1.31475565]
["bitfinex","ETHUSD",1646736968045,2.07255321,2594.4,2593.6,0.9643]
["bitfinex","ETHUSD",1646736968248,14.2648286,2594.3,2593.6,0.9643]
["bitfinex","ETHUSD",1646736968448,2.3948286,2594.3,2593.6,0.9643]
["bitfinex","ETHUSD",1646736969048,0.9643986,2594.0,2593.6,0.9643]
["bitfinex","ETHUSD",1646736969247,0.9643986,2594.0,2593.6,1.2643]
["bitfinex","ETHUSD",1646736969496,2.3948286,2594.3,2593.6,1.2643]
["bitfinex","ETHUSD",1646736969686,0.00382901,2594.1,2593.6,1.2643]
["bitfinex","ETHUSD",1646736970490,0.00382901,2594.1,2593.7,0.3884]
["bitfinex","ETHUSD",1646736970688,0.9643027,2594.4,2593.8,1.92857]
["bitfinex","ETHUSD",1646736970892,0.00115224,2594.0,2593.8,1.92857]
["bitfinex","ETHUSD",1646736971289,0.9643027,2594.4,2593.8,1.92857]
["bitfinex","ETHUSD",1646736972691,0.9033851,2594.3,2593.8,1.92857]
["bitfinex","ETHUSD",1646736974138,0.9033851,2594.3,2593.8,1.924353]
["bitfinex","ETHUSD",1646736974538,0.0011487,2594.2,2593.8,1.924353]
["bitfinex","ETHUSD",1646736975439,0.9033851,2594.3,2593.8,1.924353]
["bitfinex","ETHUSD",1646736975838,0.00382613,2594.1,2593.8,1.924353]
["bitfinex","ETHUSD",1646736976244,0.96820393,2594.1,2593.8,1.924353]
["bitfinex","ETHUSD",1646736976439,0.96820393,2594.1,2593.8,1.874353]
["bitfinex","ETHUSD",1646736976440,0.466,2594.0,2593.8,1.874353]
["bitfinex","ETHUSD",1646736978087,0.46982613,2594.0,2593.8,1.874353]
["bitfinex","ETHUSD",1646736979092,0.466,2594.0,2593.8,1.874353]
["bitfinex","ETHUSD",1646736979291,0.46982613,2594.0,2593.8,1.874353]
["bitfinex","ETHUSD",1646736979692,15.37,2593.9,2593.8,1.874353]
["bitfinex","ETHUSD",1646736979894,15.836,2593.9,2593.8,1.874353]
["bitfinex","ETHUSD",1646736981136,12.336,2593.9,2593.8,1.874353]
["bitfinex","ETHUSD",1646736981939,0.466,2593.9,2593.8,1.874353]
["bitfinex","ETHUSD",1646736982140,0.466,2593.9,2593.7,1.9286]
["bitfinex","ETHUSD",1646736982141,3.966,2593.9,2593.7,1.9286]
["bitfinex","ETHUSD",1646736982339,3.5,2593.8,2593.2,2.89356]
["bitfinex","ETHUSD",1646736982542,3.5,2593.8,2592.9,1.40060853]
["bitfinex","ETHUSD",1646736982543,3.0,2593.6,2592.9,1.40060853]
["bitfinex","ETHUSD",1646736982739,4.67285397,2593.8,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736982740,11.88296332,2593.3,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736982941,11.87,2593.1,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736983140,0.90167082,2592.4,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736983341,1.36767082,2592.4,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736984341,13.23767082,2592.4,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736985392,13.23647245,2592.4,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736985589,17.98547245,2592.4,2592.3,0.00143678]
["bitfinex","ETHUSD",1646736986389,17.98547245,2592.4,2591.7,1.93041]
["bitfinex","ETHUSD",1646736986390,11.87,2592.2,2591.7,1.93041]
["bitfinex","ETHUSD",1646736986593,8.34628245,2592.4,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736986594,12.83542,2592.0,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736986787,2.44947245,2592.4,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736986788,15.836,2591.9,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736987194,11.87,2591.7,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736987392,13.30149,2591.6,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736987590,14.2669874,2591.6,2591.3,0.9883744]
["bitfinex","ETHUSD",1646736988740,0.86528835,2591.4,2591.3,2.9192144]
["bitfinex","ETHUSD",1646736988940,0.466,2591.4,2591.3,2.9192144]
["bitfinex","ETHUSD",1646736989342,0.9651196,2592.2,2591.5,0.59288962]
["bitfinex","ETHUSD",1646736989542,0.466,2592.1,2591.5,0.59288962]
["bitfinex","ETHUSD",1646736989942,0.466,2592.1,2591.6,0.96508]
["bitfinex","ETHUSD",1646736990742,1.48457952,2592.1,2591.6,0.96508]
["bitfinex","ETHUSD",1646736991342,2.44973262,2592.1,2591.6,0.96508]
["bitfinex","ETHUSD",1646736992585,2.44973262,2592.1,2591.5,2.52303962]
["bitfinex","ETHUSD",1646736992984,0.96522,2592.0,2591.5,2.52303962]
["bitfinex","ETHUSD",1646736993186,0.466,2592.6,2591.5,2.91143962]
["bitfinex","ETHUSD",1646736993588,0.466,2592.6,2592.5,0.54289861]
["bitfinex","ETHUSD",1646736998443,12.336,2592.6,2592.5,0.54289861]
["bitfinex","ETHUSD",1646736998644,15.836,2592.6,2592.5,0.54289861]
["bitfinex","ETHUSD",1646736999344,12.336,2592.6,2592.5,0.54289861]
["bitfinex","ETHUSD",1646736999589,0.466,2592.6,2592.5,0.54289861]
["bitfinex","ETHUSD",1646736999787,0.766,2592.6,2592.5,0.54289861]
["bitfinex","ETHUSD",1646737001185,4.266,2592.6,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737001397,0.3,2592.0,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737001591,0.466,2591.9,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737002590,2.8957167,2592.5,2591.6,0.3884]
["bitfinex","ETHUSD",1646737002591,0.466,2592.3,2591.6,0.3884]
["bitfinex","ETHUSD",1646737002785,2.8957167,2592.5,2591.6,0.5812]
["bitfinex","ETHUSD",1646737002986,0.466,2592.3,2591.6,0.5812]
["bitfinex","ETHUSD",1646737003238,0.466,2592.3,2591.6,0.3884]
["bitfinex","ETHUSD",1646737003441,0.466,2592.3,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737003442,1.56938189,2592.3,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737003643,1.56938189,2592.3,2591.6,0.1928]
["bitfinex","ETHUSD",1646737003842,1.56938189,2592.3,2591.6,0.5812]
["bitfinex","ETHUSD",1646737004043,0.466,2592.3,2591.6,0.1928]
["bitfinex","ETHUSD",1646737004847,0.9650027,2592.2,2591.5,0.78568962]
["bitfinex","ETHUSD",1646737005044,0.9650027,2592.2,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737006345,1.05695964,2591.9,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737006746,1.05695964,2591.9,2591.6,1.1]
["bitfinex","ETHUSD",1646737007393,0.466,2591.8,2591.6,1.1]
["bitfinex","ETHUSD",1646737008290,5.0,2591.7,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737008491,0.466,2591.6,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737008691,12.336,2591.6,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737009691,0.466,2591.6,2591.5,0.59288962]
["bitfinex","ETHUSD",1646737011540,0.466,2591.6,2591.5,0.54288962]
["bitfinex","ETHUSD",1646737013444,5.5,2591.5,2591.0,0.00490896]
["bitfinex","ETHUSD",1646737013645,17.76695,2591.4,2591.0,0.00490896]
["bitfinex","ETHUSD",1646737013845,6.19695,2591.4,2591.0,0.00490896]
["bitfinex","ETHUSD",1646737014045,0.466,2591.4,2591.0,0.00490896]
["bitfinex","ETHUSD",1646737014500,0.466,2591.4,2590.6,1.19186099]
["bitfinex","ETHUSD",1646737014687,3.36265,2591.4,2591.0,0.00490882]
["bitfinex","ETHUSD",1646737015589,3.36265,2591.4,2591.0,0.0049088]
["bitfinex","ETHUSD",1646737015792,0.466,2591.4,2590.7,0.36294673]
["bitfinex","ETHUSD",1646737015988,0.466,2591.4,2590.8,0.1928]
["bitfinex","ETHUSD",1646737016590,13.97,2591.5,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737016790,0.96513,2591.6,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737017092,2.89643,2592.0,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737017093,14.436,2592.1,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737018256,15.39553219,2592.1,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737019060,27.26553219,2592.1,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737019260,28.23059159,2592.1,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737019462,13.97,2591.7,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737019660,0.89291444,2591.5,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737020564,14.43984456,2591.7,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737020565,15.9005218,2591.6,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737021163,13.97,2591.5,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737022191,15.25829944,2591.6,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737022995,15.20829944,2591.6,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737023798,13.92,2591.6,2591.4,0.55876174]
["bitfinex","ETHUSD",1646737024001,13.92,2591.6,2591.5,1.57743015]
["bitfinex","ETHUSD",1646737024399,5.339e-05,2591.7,2591.5,1.96583015]
["bitfinex","ETHUSD",1646737024598,0.92316134,2592.9,2591.7,5.8884]
["bitfinex","ETHUSD",1646737024599,11.9900534,2591.8,2591.7,5.8884]
["bitfinex","ETHUSD",1646737024798,3.5,2593.0,2592.1,0.3884]
["bitfinex","ETHUSD",1646737024998,1.88787134,2593.2,2592.1,0.3884]
["bitfinex","ETHUSD",1646737025200,0.96471,2593.2,2592.1,0.3884]
["bitfinex","ETHUSD",1646737025837,1.88787134,2593.2,2592.2,1.5771298]
["bitfinex","ETHUSD",1646737026041,1.9291509,2593.3,2592.3,1.35297]
["bitfinex","ETHUSD",1646737026238,0.96465,2593.1,2592.4,1.5771298]
["bitfinex","ETHUSD",1646737026439,0.96465,2593.1,2592.0,2.92919]
["bitfinex","ETHUSD",1646737026639,0.96465,2593.1,2592.1,1.57706674]
["bitfinex","ETHUSD",1646737027238,1.9293078,2593.1,2592.2,0.3884]
["bitfinex","ETHUSD",1646737027439,1.9293078,2593.1,2592.3,1.96546674]
["bitfinex","ETHUSD",1646737027640,1.9293078,2593.1,2592.3,0.3884]
["bitfinex","ETHUSD",1646737028040,2.8939678,2593.1,2592.1,0.1928]
["bitfinex","ETHUSD",1646737028244,3.1939678,2593.1,2592.2,1.96548636]
["bitfinex","ETHUSD",1646737028444,0.9647112,2592.9,2592.3,0.1928]
["bitfinex","ETHUSD",1646737028646,0.9647112,2592.9,2592.2,0.1928]
["bitfinex","ETHUSD",1646737028844,0.00384191,2592.7,2592.2,0.1928]
["bitfinex","ETHUSD",1646737030099,0.00384191,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1646737031202,0.00384191,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1646737031401,1.19618481,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1646737032000,0.00384191,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1646737032201,1.43071,2593.0,2592.2,0.1928]
["bitfinex","ETHUSD",1646737032402,0.00384191,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1646737033453,1.15383481,2592.8,2592.2,0.1928]
["bitfinex","ETHUSD",1646737033752,0.00384191,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1646737033951,0.00384191,2592.4,2592.3,1.576967]
["bitfinex","ETHUSD",1646737034450,0.98687567,2593.1,2592.3,1.576967]
["bitfinex","ETHUSD",1646737034650,0.98687567,2593.1,2592.3,1.965367]
["bitfinex","ETHUSD",1646737034851,0.00384191,2592.5,2592.3,0.3884]
["bitfinex","ETHUSD",1646737035050,0.02393775,2592.5,2592.3,0.3884]
["bitfinex","ETHUSD",1646737035655,0.02009584,2592.5,2592.2,0.5812]
["bitfinex","ETHUSD",1646737035857,0.02009584,2592.5,2592.3,1.57694749]
["bitfinex","ETHUSD",1646737036059,0.02393775,2592.5,2592.3,1.57694749]
["bitfinex","ETHUSD",1646737036658,0.03861412,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737037907,0.03861412,2592.6,2592.5,0.41660959]
["bitfinex","ETHUSD",1646737038310,0.03861412,2592.6,2592.5,1.99341224]
["bitfinex","ETHUSD",1646737039106,0.03861412,2592.6,2592.5,1.60501224]
["bitfinex","ETHUSD",1646737039406,0.03861412,2592.6,2592.5,1.99341224]
["bitfinex","ETHUSD",1646737039606,0.03861412,2592.6,2592.5,1.60501224]
["bitfinex","ETHUSD",1646737039810,0.03861412,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737041241,0.90591554,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737043248,4.87191554,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737043445,1.37191554,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737043948,4.87191554,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737044591,4.89111673,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737045394,1.39111673,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737046596,0.52381531,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737046794,0.05781531,2592.6,2592.5,0.02820959]
["bitfinex","ETHUSD",1646737047394,0.05781531,2592.6,2592.5,0.02701121]
["bitfinex","ETHUSD",1646737055001,0.03841218,2592.6,2592.5,0.02701121]
["bitfinex","ETHUSD",1646737055401,0.03530488,2592.6,2592.5,0.02701121]
["bitfinex","ETHUSD",1646737056646,0.00324449,2592.7,2592.6,0.04226907]
["bitfinex","ETHUSD",1646737057651,2.08454674,2593.1,2592.6,0.04226907]
["bitfinex","ETHUSD",1646737057853,0.00324449,2592.8,2592.6,0.04226907]
["bitfinex","ETHUSD",1646737058055,0.00324449,2592.8,2592.6,12.87670907]
["bitfinex","ETHUSD",1646737058250,0.00324449,2592.8,2592.6,1.00670907]
["bitfinex","ETHUSD",1646737058851,0.00324449,2592.8,2592.7,0.3884]
["bitfinex","ETHUSD",1646737059251,0.00324449,2592.8,2592.7,1.96512326]
["bitfinex","ETHUSD",1646737059502,0.00324449,2592.8,2592.7,11.87]
["bitfinex","ETHUSD",1646737059696,0.00324449,2592.8,2592.7,13.44678191]
["bitfinex","ETHUSD",1646737060096,1.04999652,2593.6,2592.7,13.44678191]
["bitfinex","ETHUSD",1646737060296,0.00325535,2592.9,2592.7,11.87]
["bitfinex","ETHUSD",1646737060599,0.00325535,2592.9,2592.7,12.83435]
["bitfinex","ETHUSD",1646737060803,0.00325535,2592.9,2592.7,0.96435]
["bitfinex","ETHUSD",1646737061198,1.04999652,2593.6,2592.7,0.96435]
["bitfinex","ETHUSD",1646737061401,0.00325535,2592.9,2592.7,0.96435]
["bitfinex","ETHUSD",1646737061797,0.00325535,2592.9,2592.8,12.2584]
["bitfinex","ETHUSD",1646737062001,0.00325535,2592.9,2592.8,13.83504467]
["bitfinex","ETHUSD",1646737062399,20.29,2593.9,2592.9,1.35274]
["bitfinex","ETHUSD",1646737062601,0.00325535,2593.0,2592.9,13.22274]
["bitfinex","ETHUSD",1646737063643,0.47609045,2593.8,2592.9,14.79933316]
["bitfinex","ETHUSD",1646737063843,20.29,2593.8,2593.4,11.87]
["bitfinex","ETHUSD",1646737064247,20.29,2593.8,2593.4,13.2584]
["bitfinex","ETHUSD",1646737064744,20.29,2593.8,2593.5,12.2584]
["bitfinex","ETHUSD",1646737064950,0.00383231,2593.7,2593.5,12.2584]
["bitfinex","ETHUSD",1646737065147,0.00383231,2593.7,2593.5,1.3884]
["bitfinex","ETHUSD",1646737065445,0.00383231,2593.7,2593.5,1.92802]
["bitfinex","ETHUSD",1646737065646,0.00383231,2593.7,2593.5,2.31642]
["bitfinex","ETHUSD",1646737065947,20.29,2593.8,2593.7,12.2584]
["bitfinex","ETHUSD",1646737066245,20.29,2593.8,2593.7,1.96456223]
["bitfinex","ETHUSD",1646737066445,20.29,2593.8,2593.7,0.3884]
["bitfinex","ETHUSD",1646737067099,20.29,2593.8,2593.6,11.87]
["bitfinex","ETHUSD",1646737067296,20.29,2593.8,2593.7,0.96378]
["bitfinex","ETHUSD",1646737067500,20.29,2593.8,2593.7,1.35218]
["bitfinex","ETHUSD",1646737067898,20.29,2593.8,2593.7,2.92834394]
["bitfinex","ETHUSD",1646737068098,20.29,2593.8,2593.7,13.22218]
["bitfinex","ETHUSD",1646737068301,9.68003299,2593.8,2593.7,14.22218]
["bitfinex","ETHUSD",1646737068502,9.68,2593.8,2593.7,16.94691959]
["bitfinex","ETHUSD",1646737069303,9.68,2593.8,2593.7,20.44691959]
["bitfinex","ETHUSD",1646737069503,9.51481062,2593.8,2593.7,20.44691959]
["bitfinex","ETHUSD",1646737069705,19.03481062,2593.8,2593.7,20.05851959]
["bitfinex","ETHUSD",1646737069905,19.03481062,2593.8,2593.7,19.02373047]
["bitfinex","ETHUSD",1646737070503,19.03481062,2593.8,2593.7,17.4476116]
["bitfinex","ETHUSD",1646737070942,19.03481062,2593.8,2593.7,5.5776116]
["bitfinex","ETHUSD",1646737071143,19.03481062,2593.8,2593.7,3.6138316]
["bitfinex","ETHUSD",1646737071943,19.03481062,2593.8,2593.7,0.1138316]
["bitfinex","ETHUSD",1646737072843,19.03481062,2593.8,2593.7,14.52377168]
["bitfinex","ETHUSD",1646737073042,19.03481062,2593.8,2593.7,15.52377168]
["bitfinex","ETHUSD",1646737073648,19.03481062,2593.8,2593.7,16.60177914]
["bitfinex","ETHUSD",1646737074693,0.00115272,2593.9,2593.8,17.2793633]
["bitfinex","ETHUSD",1646737074694,0.00383231,2593.9,2593.8,17.2793633]
["bitfinex","ETHUSD",1646737074895,3.231e-05,2593.9,2593.8,29.36535338]
["bitfinex","ETHUSD",1646737075092,3.7203,2595.6,2594.3,12.83368]
["bitfinex","ETHUSD",1646737075293,3.7203,2595.6,2594.4,3.5]
["bitfinex","ETHUSD",1646737075595,0.466,2595.7,2594.4,15.37]
["bitfinex","ETHUSD",1646737075791,0.96369,2595.8,2594.4,16.37]
["bitfinex","ETHUSD",1646737075992,0.96369,2595.8,2594.4,4.5]
["bitfinex","ETHUSD",1646737076192,1.16495089,2595.5,2594.5,1.15493646]
["bitfinex","ETHUSD",1646737076392,1.16495089,2595.5,2594.7,0.96367]
["bitfinex","ETHUSD",1646737077092,0.9637217,2595.6,2594.7,0.96367]
["bitfinex","ETHUSD",1646737077693,0.9637217,2595.6,2594.5,0.96375]
["bitfinex","ETHUSD",1646737078359,0.9637217,2595.6,2594.4,9.51]
["bitfinex","ETHUSD",1646737078360,0.9639077,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737078549,3.5,2595.0,2594.4,9.51]
["bitfinex","ETHUSD",1646737078749,1.4299077,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737078949,0.466,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737079548,0.00114788,2594.9,2594.4,9.51]
["bitfinex","ETHUSD",1646737080154,0.89168629,2594.8,2594.4,9.51]
["bitfinex","ETHUSD",1646737080450,0.9639012,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737080748,0.00114788,2594.8,2594.4,9.51]
["bitfinex","ETHUSD",1646737081648,1.18456378,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737082094,0.00382273,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737082896,1.18456378,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737083095,0.00382273,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737084100,1.18456378,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737084299,0.00382273,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737084800,0.02610197,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737085201,0.02227924,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737085599,0.02610197,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737086543,0.02227924,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737086743,0.02610197,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737087745,0.02227924,2594.7,2594.4,9.51]
["bitfinex","ETHUSD",1646737087943,1.9278154,2595.3,2594.4,9.51]
["bitfinex","ETHUSD",1646737089048,0.86887472,2595.1,2594.4,9.51]
["bitfinex","ETHUSD",1646737089694,0.9638326,2595.2,2594.4,9.51]
["bitfinex","ETHUSD",1646737089893,0.02225653,2594.6,2594.4,9.51]
["bitfinex","ETHUSD",1646737090695,8.3187,2596.1,2595.0,0.90333342]
["bitfinex","ETHUSD",1646737090696,0.92316134,2595.7,2595.0,0.90333342]
["bitfinex","ETHUSD",1646737090902,3.90941461,2596.0,2595.3,0.9634]
["bitfinex","ETHUSD",1646737090903,3.4454,2596.0,2595.3,0.9634]
["bitfinex","ETHUSD",1646737091297,0.3855,2596.1,2595.3,0.9634]
["bitfinex","ETHUSD",1646737091499,0.3855,2596.1,2595.0,0.1925]
["bitfinex","ETHUSD",1646737091697,0.3855,2596.1,2594.9,0.1925]
["bitfinex","ETHUSD",1646737091698,3.5,2596.0,2594.9,0.1925]
["bitfinex","ETHUSD",1646737091997,1.11593686,2595.3,2594.6,8.43929329]
["bitfinex","ETHUSD",1646737092203,1.11593686,2595.3,2595.1,9.51]
["bitfinex","ETHUSD",1646737092401,0.466,2595.2,2595.1,9.51]
["bitfinex","ETHUSD",1646737095145,0.466,2595.2,2595.1,10.61]
["bitfinex","ETHUSD",1646737096347,2.0836092,2595.3,2595.1,10.61]
["bitfinex","ETHUSD",1646737096548,0.96767234,2595.3,2595.1,10.61]
["bitfinex","ETHUSD",1646737096747,0.00380364,2595.3,2595.1,10.61]
["bitfinex","ETHUSD",1646737097195,0.48240756,2595.6,2595.1,10.61]
["bitfinex","ETHUSD",1646737097597,0.00380364,2595.3,2595.1,10.61]
["bitfinex","ETHUSD",1646737098404,1.11380912,2595.4,2595.1,10.61]
["bitfinex","ETHUSD",1646737098803,0.01640756,2595.6,2595.1,10.61]
["bitfinex","ETHUSD",1646737098804,0.00380364,2595.3,2595.1,10.61]
["bitfinex","ETHUSD",1646737099006,0.00380364,2595.3,2595.2,4.6]
["bitfinex","ETHUSD",1646737099205,0.00380364,2595.3,2595.2,1.1]
["bitfinex","ETHUSD",1646737099704,0.006286,2596.1,2595.2,1.1]
["bitfinex","ETHUSD",1646737099906,0.006286,2596.1,2595.4,1.1]
["bitfinex","ETHUSD",1646737100941,0.006286,2596.1,2595.2,1.1]
["bitfinex","ETHUSD",1646737101143,0.00380364,2595.9,2595.2,2.06348]
["bitfinex","ETHUSD",1646737102148,0.006286,2596.1,2595.2,2.06348]
["bitfinex","ETHUSD",1646737102347,0.00380364,2595.7,2595.6,1.1]
["bitfinex","ETHUSD",1646737103353,0.97749925,2596.3,2595.7,1.09596]
["bitfinex","ETHUSD",1646737103649,0.00380364,2595.8,2595.7,1.09596]
["bitfinex","ETHUSD",1646737104511,1.90066059,2596.3,2595.7,1.09596]
["bitfinex","ETHUSD",1646737104698,0.00380364,2595.9,2595.7,1.09596]
["bitfinex","ETHUSD",1646737105299,0.00380364,2595.9,2595.8,1.09596]
["bitfinex","ETHUSD",1646737105702,0.97749925,2596.3,2595.8,1.09596]
["bitfinex","ETHUSD",1646737106102,0.00380364,2595.9,2595.8,1.09596]
["bitfinex","ETHUSD",1646737107001,0.0195717,2596.5,2595.8,1.09596]
["bitfinex","ETHUSD",1646737107201,0.00380364,2596.0,2595.8,1.09596]
["bitfinex","ETHUSD",1646737107401,0.00380364,2596.0,2595.9,1.09596]
["bitfinex","ETHUSD",1646737108245,0.0195717,2596.5,2595.9,1.09596]
["bitfinex","ETHUSD",1646737108451,0.00380364,2596.1,2595.8,1.09596]
["bitfinex","ETHUSD",1646737109048,0.00380364,2596.1,2596.0,14.31753]
["bitfinex","ETHUSD",1646737109249,0.0195717,2596.5,2596.0,14.31753]
["bitfinex","ETHUSD",1646737109451,0.0195717,2596.5,2596.1,1.48436]
["bitfinex","ETHUSD",1646737109647,0.0195717,2596.5,2596.1,13.35436]
["bitfinex","ETHUSD",1646737109648,0.03478397,2596.5,2596.1,13.35436]
["bitfinex","ETHUSD",1646737109848,0.03478397,2596.5,2596.1,14.35436]
["bitfinex","ETHUSD",1646737110050,0.03478397,2596.5,2596.3,2.63444743]
["bitfinex","ETHUSD",1646737110252,1.023,2597.1,2596.5,13.35436]
["bitfinex","ETHUSD",1646737110457,1.023,2597.1,2596.7,13.35436]
["bitfinex","ETHUSD",1646737110750,1.023,2597.1,2596.9,1.48436]
["bitfinex","ETHUSD",1646737111249,1.023,2597.1,2596.9,1.4780375]
["bitfinex","ETHUSD",1646737111450,1.023,2597.1,2596.9,15.2735275]
["bitfinex","ETHUSD",1646737112098,1.023,2597.1,2597.0,1.4780375]
["bitfinex","ETHUSD",1646737112300,4.28164631,2598.2,2597.2,1.09596]
["bitfinex","ETHUSD",1646737112499,0.99794771,2598.4,2597.4,2.31469496]
["bitfinex","ETHUSD",1646737112696,5.5676684,2598.7,2597.6,1.09596]
["bitfinex","ETHUSD",1646737112697,0.92316134,2598.7,2597.6,1.09596]
["bitfinex","ETHUSD",1646737113098,0.92316134,2598.8,2597.8,1.09596]
["bitfinex","ETHUSD",1646737113303,0.92316134,2598.8,2597.8,2.05842]
["bitfinex","ETHUSD",1646737113805,1.14369679,2598.7,2597.8,2.05842]
["bitfinex","ETHUSD",1646737114205,2.06685813,2598.7,2597.8,2.05842]
["bitfinex","ETHUSD",1646737114402,0.00113075,2598.4,2597.8,2.05842]
["bitfinex","ETHUSD",1646737115204,1.14369679,2598.7,2597.8,2.05842]
["bitfinex","ETHUSD",1646737115505,0.00113075,2598.2,2597.8,2.4404975]
["bitfinex","ETHUSD",1646737115745,0.00113075,2598.2,2597.8,1.09596]
["bitfinex","ETHUSD",1646737115948,0.00113075,2598.2,2597.9,1.09596]
["bitfinex","ETHUSD",1646737116550,1.03288726,2598.3,2597.9,1.09596]
["bitfinex","ETHUSD",1646737116948,1.03288726,2598.3,2598.0,1.09596]
["bitfinex","ETHUSD",1646737117148,0.466,2598.6,2598.0,1.09596]
["bitfinex","ETHUSD",1646737117550,0.66156751,2598.6,2598.0,1.09596]
["bitfinex","ETHUSD",1646737117949,0.66156751,2598.6,2598.1,1.09596]
["bitfinex","ETHUSD",1646737118354,1.19352173,2598.3,2598.1,1.09596]
["bitfinex","ETHUSD",1646737118956,1.09352173,2598.3,2598.2,1.09596]
["bitfinex","ETHUSD",1646737119155,1.09728451,2598.3,2598.2,1.09596]
["bitfinex","ETHUSD",1646737119994,0.00376278,2598.3,2598.2,1.09596]
["bitfinex","ETHUSD",1646737120195,0.466,2598.6,2598.2,1.09596]
["bitfinex","ETHUSD",1646737120595,0.00376278,2598.4,2598.2,0.69622397]
["bitfinex","ETHUSD",1646737121409,0.95220858,2598.3,2598.2,0.69622397]
["bitfinex","ETHUSD",1646737123098,0.95220858,2598.3,2598.2,0.69742397]
["bitfinex","ETHUSD",1646737123749,0.04538985,2598.3,2598.2,0.69742397]
["bitfinex","ETHUSD",1646737124850,1.23936343,2598.3,2598.2,0.69742397]
["bitfinex","ETHUSD",1646737127296,1.23936343,2598.3,2598.2,0.69642397]
["bitfinex","ETHUSD",1646737130001,4.73936343,2598.3,2598.2,0.69642397]
["bitfinex","ETHUSD",1646737130204,1.70536343,2598.3,2598.2,0.69642397]
["bitfinex","ETHUSD",1646737130400,5.20536343,2598.3,2598.2,0.69642397]
["bitfinex","ETHUSD",1646737130604,5.20536343,2598.3,2597.3,9.51]
["bitfinex","ETHUSD",1646737130605,11.87,2598.0,2597.7,0.41358276]
["bitfinex","ETHUSD",1646737130852,15.37,2598.0,2597.7,0.41358276]
["bitfinex","ETHUSD",1646737131049,11.87,2597.8,2597.7,0.41358276]
["bitfinex","ETHUSD",1646737131251,12.336,2597.8,2597.7,0.41358276]
["bitfinex","ETHUSD",1646737131461,12.336,2597.8,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737131462,17.37,2597.6,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737131656,13.2991094,2597.5,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737131852,1.4291094,2597.5,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737132452,0.99638325,2597.3,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737132652,0.466,2597.2,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737135495,1.47334736,2597.2,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737140552,0.466,2597.2,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737140754,0.466,2597.7,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737141052,0.0037536,2597.3,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737141854,1.67555748,2597.7,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737142099,0.0037536,2597.3,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737142996,1.69056962,2597.7,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737142997,1.67555748,2597.7,2597.1,1.67912457]
["bitfinex","ETHUSD",1646737143308,1.67555748,2597.7,2597.1,2.06752457]
["bitfinex","ETHUSD",1646737143309,0.0037536,2597.3,2597.1,2.06752457]
["bitfinex","ETHUSD",1646737143502,0.01501214,2597.7,2597.3,0.00497614]
["bitfinex","ETHUSD",1646737144100,0.01716674,2597.6,2597.3,1.35609614]
["bitfinex","ETHUSD",1646737144305,0.01716674,2597.6,2597.4,1.52823348]
["bitfinex","ETHUSD",1646737146151,0.01716674,2597.6,2597.5,3.8884]
["bitfinex","ETHUSD",1646737146350,0.3849,2598.6,2597.7,0.3884]
["bitfinex","ETHUSD",1646737146552,0.3849,2598.6,2597.9,0.3884]
["bitfinex","ETHUSD",1646737147357,0.99235256,2598.4,2597.8,0.3884]
["bitfinex","ETHUSD",1646737148155,0.00112433,2598.2,2597.8,0.3884]
["bitfinex","ETHUSD",1646737148357,0.00112433,2598.2,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737148956,1.45835256,2598.4,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737149357,0.00112433,2598.1,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737149812,1.16176846,2598.0,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737150613,1.16551267,2598.0,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737151413,1.16176846,2598.0,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737151812,1.16551267,2598.0,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737152616,1.16176846,2598.0,2597.7,0.13191396]
["bitfinex","ETHUSD",1646737153013,3.5,2597.9,2597.6,0.61821842]
["bitfinex","ETHUSD",1646737153269,1.4290258,2597.9,2597.6,0.61821842]
["bitfinex","ETHUSD",1646737153677,5.85218714,2597.9,2597.6,0.61821842]
["bitfinex","ETHUSD",1646737153874,14.22218714,2597.9,2597.6,0.61821842]
["bitfinex","ETHUSD",1646737154075,4.42316134,2597.8,2597.3,0.00497614]
["bitfinex","ETHUSD",1646737154277,0.466,2597.7,2597.3,0.00497614]
["bitfinex","ETHUSD",1646737154674,1.38916134,2597.7,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737155277,0.89245049,2597.5,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737155474,1.35845049,2597.5,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737155675,0.466,2597.5,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737156575,0.00333443,2597.5,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737157012,0.00333443,2597.5,2597.3,0.62219456]
["bitfinex","ETHUSD",1646737157401,0.96354867,2597.8,2597.3,0.62219456]
["bitfinex","ETHUSD",1646737157805,0.00333443,2597.5,2597.3,0.62219456]
["bitfinex","ETHUSD",1646737158001,0.00333443,2597.5,2597.4,0.61821842]
["bitfinex","ETHUSD",1646737158608,0.01333572,2597.9,2597.4,0.61821842]
["bitfinex","ETHUSD",1646737158906,1.38520706,2598.4,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737158907,0.00333443,2597.6,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737159912,0.00333443,2597.6,2597.5,1.58095842]
["bitfinex","ETHUSD",1646737160107,0.00374421,2597.7,2597.5,1.58095842]
["bitfinex","ETHUSD",1646737160312,0.00374421,2597.7,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737160851,0.0021283,2597.7,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737161050,0.92316134,2598.1,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737161251,0.00374421,2597.7,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737161850,0.00374421,2597.7,2597.5,1.58096842]
["bitfinex","ETHUSD",1646737162056,0.00374421,2597.7,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737162451,0.93813595,2598.1,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737162653,2.09630177,2598.2,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737162855,0.92316134,2598.1,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737163151,1.38916134,2598.1,2597.5,0.61821842]
["bitfinex","ETHUSD",1646737163355,1.38916134,2598.1,2597.5,1.58103842]
["bitfinex","ETHUSD",1646737163556,0.466,2598.1,2597.5,1.58103842]
["bitfinex","ETHUSD",1646737163758,0.00332105,2597.9,2597.5,1.58103842]
["bitfinex","ETHUSD",1646737164155,0.00332105,2597.9,2597.5,1.96943842]
["bitfinex","ETHUSD",1646737164355,0.00332105,2597.9,2597.5,2.93194842]
["bitfinex","ETHUSD",1646737164607,2.105e-05,2597.9,2597.8,1.00661842]
["bitfinex","ETHUSD",1646737164810,0.01328221,2598.3,2598.0,1.00661842]
["bitfinex","ETHUSD",1646737165006,0.01328221,2598.3,2598.2,1.00661842]
["bitfinex","ETHUSD",1646737165207,0.3849,2598.9,2598.3,1.00661842]
["bitfinex","ETHUSD",1646737165413,0.92316134,2599.3,2598.6,0.61821842]
["bitfinex","ETHUSD",1646737165607,0.20901356,2599.7,2598.6,0.61821842]
["bitfinex","ETHUSD",1646737165608,0.92316134,2599.4,2598.6,0.61821842]
["bitfinex","ETHUSD",1646737166009,0.92316134,2599.5,2598.6,0.61821842]
["bitfinex","ETHUSD",1646737166213,0.92316134,2599.5,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737166615,1.03534553,2599.2,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737167513,0.00101869,2599.1,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737168355,1.03534553,2599.2,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737168559,0.00101869,2599.1,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737169558,1.03534553,2599.2,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737169757,0.00339558,2599.1,2598.8,0.61821842]
["bitfinex","ETHUSD",1646737171059,0.00371378,2599.1,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737172112,0.92316134,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737172313,0.00111751,2599.1,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737173014,0.9276307,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737173212,1.10054436,2599.4,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737173413,0.00111751,2599.1,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737174214,0.92316134,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737174413,2.12725829,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737175414,0.92316134,2599.4,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737175618,1.20409695,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737175619,2.12725829,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737175855,1.20409695,2599.5,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737177358,0.67501356,2599.7,2598.9,0.61821842]
["bitfinex","ETHUSD",1646737177660,0.20901356,2599.7,2599.2,1.00661842]
["bitfinex","ETHUSD",1646737177858,1.88536404,2600.1,2599.2,1.00661842]
["bitfinex","ETHUSD",1646737177859,0.92316134,2600.1,2599.2,1.00661842]
["bitfinex","ETHUSD",1646737178261,0.92316134,2600.2,2599.5,0.61821842]
["bitfinex","ETHUSD",1646737178460,0.01486588,2599.8,2599.5,0.61821842]
["bitfinex","ETHUSD",1646737178860,0.01486588,2599.8,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737179525,0.00371703,2599.8,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737179717,1.14767759,2599.7,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737179918,4.64767759,2599.7,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737180518,1.14767759,2599.7,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737181118,5.11367759,2599.7,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737181418,1.61367759,2599.7,2599.6,0.61821842]
["bitfinex","ETHUSD",1646737181621,16.98367759,2599.7,2599.6,0.53872411]
["bitfinex","ETHUSD",1646737181820,17.1787719,2599.7,2599.6,0.97235193]
["bitfinex","ETHUSD",1646737182018,17.5715616,2599.7,2598.6,1.1293]
["bitfinex","ETHUSD",1646737182219,14.6413119,2599.7,2598.6,1.1293]
["bitfinex","ETHUSD",1646737182419,0.66109431,2599.7,2598.6,1.1293]
["bitfinex","ETHUSD",1646737182619,0.962511,2599.5,2598.6,1.1293]
["bitfinex","ETHUSD",1646737182819,1.428511,2599.5,2598.4,2.15501365]
["bitfinex","ETHUSD",1646737183253,0.00372336,2599.3,2598.4,2.15501365]
["bitfinex","ETHUSD",1646737183463,0.00372336,2599.3,2598.8,1.12177273]
["bitfinex","ETHUSD",1646737183858,0.00372336,2599.3,2598.8,2.08400273]
["bitfinex","ETHUSD",1646737184059,0.466,2599.6,2598.8,0.96223]
["bitfinex","ETHUSD",1646737184460,0.466,2599.6,2598.5,0.3884]
["bitfinex","ETHUSD",1646737184760,0.466,2599.6,2598.6,0.96223]
["bitfinex","ETHUSD",1646737185366,0.466,2599.6,2598.6,2.32853753]
["bitfinex","ETHUSD",1646737185964,0.466,2599.6,2598.6,1.36630753]
["bitfinex","ETHUSD",1646737186364,8.19628706,2600.1,2598.6,1.36630753]
["bitfinex","ETHUSD",1646737186365,0.8587897,2600.2,2598.9,0.3884]
["bitfinex","ETHUSD",1646737186564,3.506286,2600.3,2598.9,0.3884]
["bitfinex","ETHUSD",1646737187200,0.006286,2600.3,2599.4,1.15330814]
["bitfinex","ETHUSD",1646737187601,0.006286,2600.3,2599.4,2.11521814]
["bitfinex","ETHUSD",1646737188002,0.00372969,2600.0,2599.4,2.11521814]
["bitfinex","ETHUSD",1646737188706,0.00372969,2600.0,2599.4,4.46191]
["bitfinex","ETHUSD",1646737188904,0.00372969,2600.0,2599.3,1.92389]
["bitfinex","ETHUSD",1646737188905,0.006286,2600.3,2599.3,4.85035]
["bitfinex","ETHUSD",1646737189207,0.00372969,2599.8,2599.3,4.85035]
["bitfinex","ETHUSD",1646737189404,0.00372969,2599.8,2599.3,1.35035]
["bitfinex","ETHUSD",1646737189604,0.00372969,2599.8,2599.2,5.05788]
["bitfinex","ETHUSD",1646737189807,0.00372969,2599.8,2599.2,7.01962102]
["bitfinex","ETHUSD",1646737190004,0.00372969,2599.8,2599.2,1.2103]
["bitfinex","ETHUSD",1646737190206,0.00372969,2599.8,2599.0,9.01344]
["bitfinex","ETHUSD",1646737190406,1.15662753,2600.1,2599.0,5.51344]
["bitfinex","ETHUSD",1646737190407,0.00112229,2599.6,2599.0,5.51344]
["bitfinex","ETHUSD",1646737190610,0.5777,2599.1,2599.0,1.92394]
["bitfinex","ETHUSD",1646737190870,0.5777,2599.1,2599.0,2.88599]
["bitfinex","ETHUSD",1646737191070,0.5777,2599.1,2599.0,6.38599]
["bitfinex","ETHUSD",1646737191668,0.5777,2599.1,2599.0,6.77439]
["bitfinex","ETHUSD",1646737192069,0.00448849,2599.6,2599.2,6.89939572]
["bitfinex","ETHUSD",1646737192275,8.849e-05,2599.6,2599.3,15.7584]
["bitfinex","ETHUSD",1646737192475,0.386,2600.7,2599.5,0.3884]
["bitfinex","ETHUSD",1646737192675,0.0192988,2601.1,2599.7,0.3884]
["bitfinex","ETHUSD",1646737192676,0.0202588,2601.1,2599.7,0.3884]
["bitfinex","ETHUSD",1646737193074,0.0202588,2601.1,2599.6,0.3884]
["bitfinex","ETHUSD",1646737193275,0.92108358,2600.7,2599.7,0.3884]
["bitfinex","ETHUSD",1646737193577,0.92108358,2600.7,2599.5,3.5]
["bitfinex","ETHUSD",1646737193878,0.92108358,2600.7,2599.4,3.4829]
["bitfinex","ETHUSD",1646737193879,0.466,2600.6,2599.4,3.4829]
["bitfinex","ETHUSD",1646737194178,1.4279884,2600.6,2599.4,3.4829]
["bitfinex","ETHUSD",1646737194374,1.04201107,2600.1,2599.4,3.4829]
["bitfinex","ETHUSD",1646737194603,1.04201107,2600.1,2599.2,2.95116648]
["bitfinex","ETHUSD",1646737195408,1.50801107,2600.1,2599.2,2.95116648]
["bitfinex","ETHUSD",1646737196106,1.50801107,2600.1,2599.3,0.368]
["bitfinex","ETHUSD",1646737196307,1.45801107,2600.1,2599.3,0.368]
["bitfinex","ETHUSD",1646737196610,0.00371589,2599.8,2599.3,0.7564]
["bitfinex","ETHUSD",1646737196807,0.00371589,2599.8,2599.6,0.368]
["bitfinex","ETHUSD",1646737197406,0.466,2600.4,2599.6,0.368]
["bitfinex","ETHUSD",1646737197610,0.00371589,2599.8,2599.6,0.368]
["bitfinex","ETHUSD",1646737198466,1.19650936,2600.1,2599.6,0.368]
["bitfinex","ETHUSD",1646737198869,0.00371589,2599.8,2599.6,0.368]
["bitfinex","ETHUSD",1646737199669,0.466,2600.0,2599.6,0.368]
["bitfinex","ETHUSD",1646737200070,0.00371589,2599.8,2599.6,0.368]
["bitfinex","ETHUSD",1646737200268,1.59774888,2599.7,2599.6,0.368]
["bitfinex","ETHUSD",1646737201069,0.466,2599.7,2599.6,0.36638408]
["bitfinex","ETHUSD",1646737201669,0.46408361,2599.7,2599.6,0.36638408]
["bitfinex","ETHUSD",1646737202204,12.33408361,2599.7,2599.6,0.36638408]
["bitfinex","ETHUSD",1646737202608,13.40006611,2599.7,2599.6,0.36638408]
["bitfinex","ETHUSD",1646737202809,1.53006611,2599.7,2599.6,0.36638408]
["bitfinex","ETHUSD",1646737203208,1.53006611,2599.7,2599.6,0.59946814]
["bitfinex","ETHUSD",1646737204910,13.40006611,2599.7,2599.6,0.59946814]
["bitfinex","ETHUSD",1646737205311,13.40006611,2599.7,2599.2,1.39939572]
["bitfinex","ETHUSD",1646737205513,11.87,2599.5,2599.2,1.39939572]
["bitfinex","ETHUSD",1646737205756,11.87,2599.3,2599.2,1.39939572]
["bitfinex","ETHUSD",1646737205957,12.336,2599.3,2599.2,1.39939572]
["bitfinex","ETHUSD",1646737206158,5.5,2599.2,2598.6,0.58300155]
["bitfinex","ETHUSD",1646737206358,5.5,2599.2,2597.7,10.183]
["bitfinex","ETHUSD",1646737206359,1.19141138,2598.7,2597.7,10.183]
["bitfinex","ETHUSD",1646737206658,0.466,2598.6,2597.7,1.2301]
["bitfinex","ETHUSD",1646737207262,12.336,2598.6,2597.7,1.2301]
["bitfinex","ETHUSD",1646737207459,12.336,2598.6,2597.6,1.1638]
["bitfinex","ETHUSD",1646737207664,0.466,2598.6,2597.6,1.1638]
["bitfinex","ETHUSD",1646737208462,0.466,2598.6,2597.4,1.92897585]
["bitfinex","ETHUSD",1646737208664,12.336,2598.6,2597.4,1.92897585]
["bitfinex","ETHUSD",1646737208866,1.00381914,2598.0,2597.4,0.00378585]
["bitfinex","ETHUSD",1646737209065,1.46981914,2598.0,2597.4,0.00378585]
["bitfinex","ETHUSD",1646737209263,5.00499566,2598.0,2597.4,0.00378585]
["bitfinex","ETHUSD",1646737209520,5.00499566,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737209707,5.00499566,2598.0,2597.4,0.0037956]
["bitfinex","ETHUSD",1646737210504,5.00499566,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737210906,5.00499566,2598.0,2597.4,0.0037956]
["bitfinex","ETHUSD",1646737211109,4.00117652,2598.0,2597.4,0.0037956]
["bitfinex","ETHUSD",1646737212106,4.00117652,2598.0,2597.4,0.00870781]
["bitfinex","ETHUSD",1646737212311,4.00117652,2598.0,2597.4,0.00491221]
["bitfinex","ETHUSD",1646737213108,4.00117652,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737213363,4.00117652,2598.0,2597.4,0.00493472]
["bitfinex","ETHUSD",1646737213760,15.87117652,2598.0,2597.4,0.00493472]
["bitfinex","ETHUSD",1646737213960,4.00117652,2598.0,2597.4,0.00493472]
["bitfinex","ETHUSD",1646737214362,4.00117652,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737214563,4.00117652,2598.0,2597.4,0.00493472]
["bitfinex","ETHUSD",1646737214762,19.37117652,2598.0,2597.4,0.00493472]
["bitfinex","ETHUSD",1646737215162,19.71194956,2598.0,2597.4,0.00493472]
["bitfinex","ETHUSD",1646737215762,22.71194956,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737215964,22.71194956,2598.0,2597.4,0.00381653]
["bitfinex","ETHUSD",1646737216364,19.71194956,2598.0,2597.4,0.00381653]
["bitfinex","ETHUSD",1646737216563,19.71194956,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737217016,22.71194956,2598.0,2597.4,0.00489362]
["bitfinex","ETHUSD",1646737217809,22.71194956,2598.0,2597.3,0.00397614]
["bitfinex","ETHUSD",1646737218009,22.71194956,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737218210,19.71194956,2598.0,2597.4,0.00489362]
["bitfinex","ETHUSD",1646737218614,19.21194956,2598.0,2597.4,0.00489362]
["bitfinex","ETHUSD",1646737219014,25.03594956,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737219216,18.74594956,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737219515,19.21194956,2598.0,2597.4,0.00489362]
["bitfinex","ETHUSD",1646737220317,25.03594956,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737220519,25.03594956,2598.0,2597.4,0.00494384]
["bitfinex","ETHUSD",1646737221557,25.03594956,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737221755,25.03594956,2598.0,2597.4,0.00494384]
["bitfinex","ETHUSD",1646737222360,25.23103435,2598.0,2597.4,0.00494384]
["bitfinex","ETHUSD",1646737222560,25.52365475,2598.0,2597.4,0.00494384]
["bitfinex","ETHUSD",1646737222764,22.03594956,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737223062,21.69517652,2598.0,2597.4,0.00494384]
["bitfinex","ETHUSD",1646737223862,21.69517652,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737224061,21.69517652,2598.0,2597.4,0.0037766]
["bitfinex","ETHUSD",1646737225112,21.69517652,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737225510,21.69517652,2598.0,2597.4,0.00476882]
["bitfinex","ETHUSD",1646737226010,24.69517652,2598.0,2597.4,0.00476882]
["bitfinex","ETHUSD",1646737226212,21.69517652,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737226414,24.89026131,2598.0,2597.3,0.20843829]
["bitfinex","ETHUSD",1646737226616,24.89026131,2598.0,2597.4,0.00476882]
["bitfinex","ETHUSD",1646737226811,25.25573816,2598.0,2597.4,0.00476882]
["bitfinex","ETHUSD",1646737227017,21.69517652,2598.0,2597.4,0.00476882]
["bitfinex","ETHUSD",1646737227215,4.00117652,2598.0,2597.4,3.50476882]
["bitfinex","ETHUSD",1646737227617,4.00117652,2598.0,2597.4,0.00476882]
["bitfinex","ETHUSD",1646737227818,4.00117652,2598.0,2597.3,0.35665895]
["bitfinex","ETHUSD",1646737228012,4.00117652,2598.0,2597.4,0.004824]
["bitfinex","ETHUSD",1646737228253,15.87117652,2598.0,2597.4,0.004824]
["bitfinex","ETHUSD",1646737228665,16.9179107,2598.0,2597.4,0.004824]
["bitfinex","ETHUSD",1646737228860,16.9179107,2598.0,2597.3,0.50487961]
["bitfinex","ETHUSD",1646737229059,16.9179107,2598.0,2597.4,0.00480248]
["bitfinex","ETHUSD",1646737229962,16.9179107,2598.0,2597.3,0.61736257]
["bitfinex","ETHUSD",1646737230365,16.9179107,2598.0,2597.4,0.00480248]
["bitfinex","ETHUSD",1646737230563,17.8809907,2598.0,2597.4,0.00480248]
["bitfinex","ETHUSD",1646737230763,16.9179107,2598.0,2597.4,0.00480248]
["bitfinex","ETHUSD",1646737231566,16.9179107,2598.0,2597.4,0.00475185]
["bitfinex","ETHUSD",1646737232408,16.9179107,2598.0,2597.3,0.82182471]
["bitfinex","ETHUSD",1646737232608,16.9179107,2598.0,2597.4,0.00474254]
["bitfinex","ETHUSD",1646737233611,16.9179107,2598.0,2597.3,0.91380389]
["bitfinex","ETHUSD",1646737233612,4.00117652,2598.0,2597.3,0.91380389]
["bitfinex","ETHUSD",1646737233812,4.00117652,2598.0,2597.4,0.00474254]
["bitfinex","ETHUSD",1646737234912,4.00117652,2598.0,2597.3,0.8218247]
["bitfinex","ETHUSD",1646737235212,4.00117652,2598.0,2597.4,0.0047479]
["bitfinex","ETHUSD",1646737235414,15.87117652,2598.0,2597.4,0.0047479]
["bitfinex","ETHUSD",1646737236055,15.87117652,2598.0,2597.3,0.97004536]
["bitfinex","ETHUSD",1646737236255,15.87117652,2598.0,2597.4,0.00484122]
["bitfinex","ETHUSD",1646737236857,4.00117652,2598.0,2597.4,0.00484122]
["bitfinex","ETHUSD",1646737237261,4.00117652,2598.0,2597.3,1.5629075]
["bitfinex","ETHUSD",1646737237660,4.00117652,2598.0,2597.4,0.00484122]
["bitfinex","ETHUSD",1646737237858,4.00117652,2598.0,2597.6,0.96275]
["bitfinex","ETHUSD",1646737238060,4.00117652,2598.0,2597.7,0.9566394]
["bitfinex","ETHUSD",1646737238463,4.00117652,2598.0,2597.7,1.3450394]
["bitfinex","ETHUSD",1646737238464,3.53517652,2598.0,2597.7,1.3450394]
["bitfinex","ETHUSD",1646737239064,0.466,2598.7,2597.8,0.3884]
["bitfinex","ETHUSD",1646737239263,0.466,2598.7,2598.1,1.35094]
["bitfinex","ETHUSD",1646737239523,0.466,2598.7,2598.4,1.11093253]
["bitfinex","ETHUSD",1646737240311,0.466,2598.7,2598.1,0.96254]
["bitfinex","ETHUSD",1646737240514,0.466,2598.7,2597.9,1.35179895]
["bitfinex","ETHUSD",1646737240711,0.466,2598.7,2597.9,0.38917895]
["bitfinex","ETHUSD",1646737241212,12.336,2598.7,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737241414,1.57616838,2598.7,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737241614,0.466,2598.7,2597.9,0.96338895]
["bitfinex","ETHUSD",1646737242013,0.466,2598.7,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737242213,11.87,2598.5,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737242413,12.336,2598.4,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737242616,0.466,2598.3,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737246866,12.336,2598.3,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737247709,11.87,2598.1,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737247908,12.336,2598.0,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737248712,11.87,2598.0,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737249117,0.9629797,2598.2,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737249319,0.466,2598.1,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737249517,0.9306453,2598.5,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737249518,0.466,2598.0,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737252959,0.9306453,2598.4,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737253160,5.1012,2598.8,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737253363,0.466,2598.8,2597.9,1.96249198]
["bitfinex","ETHUSD",1646737253561,0.466,2598.8,2597.9,0.38917895]
["bitfinex","ETHUSD",1646737253963,0.466,2598.8,2598.0,0.98530368]
["bitfinex","ETHUSD",1646737255208,13.2666453,2598.8,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737255410,15.37,2598.7,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737255611,12.336,2598.6,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737256010,11.87,2598.4,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737256210,3.966,2598.3,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737256414,1.03004723,2598.2,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737256613,0.466,2598.1,2597.9,0.00077895]
["bitfinex","ETHUSD",1646737258769,0.466,2598.1,2598.0,0.634]
["bitfinex","ETHUSD",1646737259571,0.466,2598.1,2598.0,0.63296059]
["bitfinex","ETHUSD",1646737260973,0.466,2598.5,2598.0,0.63296059]
["bitfinex","ETHUSD",1646737266063,0.466,2598.5,2598.0,2.55828059]
["bitfinex","ETHUSD",1646737266269,0.9369313,2598.9,2598.0,2.55828059]
["bitfinex","ETHUSD",1646737266270,0.9306453,2598.9,2598.2,0.63296059]
["bitfinex","ETHUSD",1646737266466,2.63040706,2599.1,2598.2,0.63296059]
["bitfinex","ETHUSD",1646737266467,0.466,2599.0,2598.2,0.63296059]
["bitfinex","ETHUSD",1646737267469,0.466,2599.0,2598.5,0.63296059]
["bitfinex","ETHUSD",1646737267675,4.7371,2599.5,2598.5,0.63296059]
["bitfinex","ETHUSD",1646737267676,0.466,2599.5,2598.5,0.63296059]
["bitfinex","ETHUSD",1646737267869,0.0139048,2599.6,2598.8,0.63296059]
["bitfinex","ETHUSD",1646737268069,0.0139048,2599.6,2598.8,4.13296059]
["bitfinex","ETHUSD",1646737268268,0.0139048,2599.6,2598.8,0.63296059]
["bitfinex","ETHUSD",1646737268470,0.0139048,2599.6,2598.8,1.63509461]
["bitfinex","ETHUSD",1646737268869,1.41402936,2599.7,2598.8,1.63509461]
["bitfinex","ETHUSD",1646737269070,1.41402936,2599.7,2599.0,0.63296059]
["bitfinex","ETHUSD",1646737269517,0.48338406,2599.7,2599.0,0.63296059]
["bitfinex","ETHUSD",1646737269714,0.466,2599.7,2599.0,0.63296059]
["bitfinex","ETHUSD",1646737269915,0.4690736,2599.7,2599.0,0.63296059]
["bitfinex","ETHUSD",1646737270615,0.4690736,2599.7,2599.2,0.63296059]
["bitfinex","ETHUSD",1646737270820,0.0030736,2599.7,2599.4,0.63296059]
["bitfinex","ETHUSD",1646737271018,1.09620839,2600.3,2599.4,0.63296059]
["bitfinex","ETHUSD",1646737271219,0.9306453,2600.2,2599.4,0.63296059]
["bitfinex","ETHUSD",1646737271420,0.16556309,2600.3,2599.4,1.02136059]
["bitfinex","ETHUSD",1646737271421,0.0030736,2599.7,2599.4,1.02136059]
["bitfinex","ETHUSD",1646737271624,0.0030736,2599.7,2599.6,1.02136059]
["bitfinex","ETHUSD",1646737272021,0.0030736,2599.7,2599.6,1.32136059]
["bitfinex","ETHUSD",1646737272218,0.16556309,2600.3,2599.9,0.63296059]
["bitfinex","ETHUSD",1646737272417,0.01229375,2600.2,2599.9,0.63296059]
["bitfinex","ETHUSD",1646737273020,0.01229375,2600.2,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737273463,0.16556309,2600.3,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737274062,0.466,2600.3,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737274262,15.37,2600.2,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737274463,0.466,2600.1,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737274861,12.336,2600.1,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737275067,13.53090797,2600.1,2600.0,0.63296059]
["bitfinex","ETHUSD",1646737275263,13.53090797,2600.1,2600.0,0.41980194]
["bitfinex","ETHUSD",1646737275662,13.23090797,2600.1,2600.0,0.41980194]
["bitfinex","ETHUSD",1646737277318,0.36006162,2600.1,2600.0,0.41980194]
["bitfinex","ETHUSD",1646737277917,0.166,2600.1,2600.0,0.41980194]
["bitfinex","ETHUSD",1646737278520,12.036,2600.1,2600.0,0.41980194]
["bitfinex","ETHUSD",1646737278721,12.9666453,2600.1,2600.0,0.41980194]
["bitfinex","ETHUSD",1646737279120,11.87,2599.9,2599.4,0.61338642]
["bitfinex","ETHUSD",1646737279323,12.336,2599.8,2599.4,0.61338642]
["bitfinex","ETHUSD",1646737279524,11.87,2599.6,2599.4,0.61338642]
["bitfinex","ETHUSD",1646737279722,1.19163764,2599.7,2599.4,0.61338642]
["bitfinex","ETHUSD",1646737279723,12.336,2599.5,2599.4,0.61338642]
["bitfinex","ETHUSD",1646737279927,11.87,2599.3,2598.8,0.35042629]
["bitfinex","ETHUSD",1646737280125,0.466,2599.2,2598.8,0.35042629]
["bitfinex","ETHUSD",1646737280322,5.5,2598.9,2598.6,0.05398497]
["bitfinex","ETHUSD",1646737280523,2.3916154,2599.2,2598.1,0.05398497]
["bitfinex","ETHUSD",1646737280524,11.86867292,2598.4,2598.1,0.05398497]
["bitfinex","ETHUSD",1646737280781,11.86867292,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737280971,12.33467292,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737281172,13.50971718,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737281571,1.64104426,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737282171,13.51104426,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737282370,1.64104426,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737282574,13.51104426,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737283574,12.336,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737283773,0.466,2598.4,2598.3,0.00199007]
["bitfinex","ETHUSD",1646737288974,0.466,2598.4,2598.0,0.14586262]
["bitfinex","ETHUSD",1646737290180,1.04942451,2598.3,2598.0,0.14586262]
["bitfinex","ETHUSD",1646737290383,1.51542451,2598.3,2598.0,0.14586262]
["bitfinex","ETHUSD",1646737293019,14.34833451,2598.3,2598.0,0.14586262]
["bitfinex","ETHUSD",1646737293621,14.54236441,2598.3,2598.0,0.14586262]
["bitfinex","ETHUSD",1646737294418,15.50535441,2598.3,2598.0,0.14586262]
["bitfinex","ETHUSD",1646737294623,11.87,2598.0,2597.7,1.11769466]
["bitfinex","ETHUSD",1646737294821,11.87,2597.8,2597.7,1.11769466]
["bitfinex","ETHUSD",1646737295019,12.336,2597.8,2597.7,1.11769466]
["bitfinex","ETHUSD",1646737295422,12.336,2597.8,2597.4,0.00488522]
["bitfinex","ETHUSD",1646737295423,11.87,2597.6,2597.4,0.00488522]
["bitfinex","ETHUSD",1646737295624,13.49847439,2597.5,2597.4,0.00687529]
["bitfinex","ETHUSD",1646737295866,11.87,2597.2,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296063,1.9266898,2597.3,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296064,11.87,2597.0,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296267,1.9266898,2597.3,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296268,11.87,2596.8,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296664,0.96342,2597.1,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296665,11.87,2596.6,2596.3,0.56369095]
["bitfinex","ETHUSD",1646737296863,0.466,2596.5,2596.3,0.56146126]
["bitfinex","ETHUSD",1646737297066,0.466,2596.5,2596.3,0.55947119]
["bitfinex","ETHUSD",1646737297266,0.466,2596.5,2596.4,1.57392574]
["bitfinex","ETHUSD",1646737297668,0.466,2597.0,2596.4,1.52392574]
["bitfinex","ETHUSD",1646737298068,0.466,2597.0,2596.4,1.52591581]
["bitfinex","ETHUSD",1646737298370,0.466,2597.0,2596.4,1.52392574]
["bitfinex","ETHUSD",1646737298371,1.55263237,2597.0,2596.4,1.52392574]
["bitfinex","ETHUSD",1646737298668,3.5,2596.9,2596.4,1.52392574]
["bitfinex","ETHUSD",1646737298867,3.966,2596.9,2596.1,3.5]
["bitfinex","ETHUSD",1646737299067,3.966,2596.9,2596.2,0.96331]
["bitfinex","ETHUSD",1646737299269,3.96400993,2596.9,2596.2,0.96331]
["bitfinex","ETHUSD",1646737299716,3.96400993,2596.9,2596.3,0.634]
["bitfinex","ETHUSD",1646737300116,3.96400993,2596.9,2596.4,0.00523255]
["bitfinex","ETHUSD",1646737300320,3.49800993,2596.9,2596.5,0.634]
["bitfinex","ETHUSD",1646737300516,3.49800993,2596.9,2596.7,0.634]
["bitfinex","ETHUSD",1646737300721,0.466,2597.3,2596.9,0.634]
["bitfinex","ETHUSD",1646737300925,8.46600737,2598.5,2597.1,1.0224]
["bitfinex","ETHUSD",1646737301221,1.58681691,2598.1,2597.6,0.634]
["bitfinex","ETHUSD",1646737302425,1.78085174,2598.1,2597.6,0.634]
["bitfinex","ETHUSD",1646737302825,1.58681691,2598.1,2597.6,0.634]
["bitfinex","ETHUSD",1646737303285,13.45681691,2598.1,2597.6,0.634]
["bitfinex","ETHUSD",1646737303678,1.58681691,2598.1,2597.6,0.634]
["bitfinex","ETHUSD",1646737303875,0.466,2598.1,2597.6,0.634]
["bitfinex","ETHUSD",1646737304876,3.5,2598.0,2597.6,0.634]
["bitfinex","ETHUSD",1646737305078,1.34140618,2597.9,2597.6,0.634]
["bitfinex","ETHUSD",1646737305277,11.87,2597.8,2597.6,0.634]
["bitfinex","ETHUSD",1646737305477,12.336,2597.7,2597.6,0.634]
["bitfinex","ETHUSD",1646737306479,15.836,2597.7,2597.6,0.634]
["bitfinex","ETHUSD",1646737306779,11.87,2597.5,2597.3,0.00484771]
["bitfinex","ETHUSD",1646737307021,15.836,2597.4,2596.1,2.4752]
["bitfinex","ETHUSD",1646737307220,11.87,2597.2,2596.2,9.21654]
["bitfinex","ETHUSD",1646737307424,15.836,2597.1,2596.2,9.21654]
["bitfinex","ETHUSD",1646737307619,0.466,2597.0,2596.2,9.21654]
["bitfinex","ETHUSD",1646737307820,0.87750222,2596.8,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737308023,1.34350222,2596.8,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737308625,1.34350222,2596.8,2596.4,0.00506504]
["bitfinex","ETHUSD",1646737309122,0.87750222,2596.8,2596.4,0.00506504]
["bitfinex","ETHUSD",1646737309523,0.87750222,2596.8,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737309723,0.87750222,2596.8,2596.5,0.00506497]
["bitfinex","ETHUSD",1646737309724,1.34350222,2596.8,2596.5,0.00506497]
["bitfinex","ETHUSD",1646737310323,13.21350222,2596.8,2596.5,0.00506497]
["bitfinex","ETHUSD",1646737310965,13.21350222,2596.8,2596.5,0.01012986]
["bitfinex","ETHUSD",1646737311167,13.21350222,2596.8,2596.5,0.00506489]
["bitfinex","ETHUSD",1646737311564,1.34350222,2596.8,2596.5,0.00506489]
["bitfinex","ETHUSD",1646737311765,13.21350222,2596.8,2596.5,0.00506489]
["bitfinex","ETHUSD",1646737311965,13.21350222,2596.8,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737312166,13.21350222,2596.8,2596.5,0.00467998]
["bitfinex","ETHUSD",1646737313168,13.21350222,2596.8,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737313372,13.21350222,2596.8,2596.5,0.00467998]
["bitfinex","ETHUSD",1646737314174,12.336,2596.8,2596.5,0.00467998]
["bitfinex","ETHUSD",1646737314374,12.336,2596.8,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737314615,12.336,2596.8,2596.5,0.00467998]
["bitfinex","ETHUSD",1646737315418,11.87,2596.6,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737315618,0.466,2596.5,2596.3,0.55490337]
["bitfinex","ETHUSD",1646737316819,0.006286,2597.3,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737317017,0.466,2596.8,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737318279,0.466,2597.2,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737318470,0.006286,2597.3,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737318673,3.5,2597.4,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737318870,3.5,2597.4,2596.9,0.55490337]
["bitfinex","ETHUSD",1646737319076,0.90831445,2597.7,2597.0,0.55490337]
["bitfinex","ETHUSD",1646737319771,11.87,2597.6,2597.0,0.55490337]
["bitfinex","ETHUSD",1646737320174,11.87,2597.6,2596.9,0.0046909]
["bitfinex","ETHUSD",1646737320373,11.87,2597.6,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737320674,0.466,2597.5,2597.2,0.00469047]
["bitfinex","ETHUSD",1646737321477,5.3526956,2598.0,2597.2,0.00469047]
["bitfinex","ETHUSD",1646737321478,0.96306,2597.9,2597.2,0.00469047]
["bitfinex","ETHUSD",1646737321680,0.466,2597.9,2597.2,0.00469047]
["bitfinex","ETHUSD",1646737321876,0.466,2597.9,2597.2,0.00469039]
["bitfinex","ETHUSD",1646737322116,15.87,2598.0,2597.2,0.00469039]
["bitfinex","ETHUSD",1646737322316,0.92882375,2597.8,2597.2,0.00469039]
["bitfinex","ETHUSD",1646737322517,1.14006518,2597.4,2597.2,0.00469039]
["bitfinex","ETHUSD",1646737322716,1.14006518,2597.4,2596.7,4.05490337]
["bitfinex","ETHUSD",1646737322717,1.14006518,2597.4,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737322917,13.01006518,2597.4,2596.7,0.55490337]
["bitfinex","ETHUSD",1646737323119,13.01006518,2597.4,2597.3,0.0047989]
["bitfinex","ETHUSD",1646737323319,13.47606518,2597.4,2597.3,0.0047989]
["bitfinex","ETHUSD",1646737323723,13.47606518,2597.4,2597.3,0.02685782]
["bitfinex","ETHUSD",1646737324426,14.43935518,2597.4,2597.3,0.02205892]
["bitfinex","ETHUSD",1646737325025,13.47606518,2597.4,2597.3,0.02205892]
["bitfinex","ETHUSD",1646737326764,13.47606518,2597.4,2597.3,5.892e-05]
["bitfinex","ETHUSD",1646737327562,12.336,2597.4,2597.3,5.892e-05]
["bitfinex","ETHUSD",1646737328769,12.336,2597.4,2597.3,0.04460933]
["bitfinex","ETHUSD",1646737329622,17.37,2597.3,2597.2,0.00489671]
["bitfinex","ETHUSD",1646737329820,19.28896756,2597.3,2597.2,0.00489671]
["bitfinex","ETHUSD",1646737330016,19.28896756,2597.3,2597.1,0.02205892]
["bitfinex","ETHUSD",1646737330017,23.25236756,2597.3,2596.7,3.37e-06]
["bitfinex","ETHUSD",1646737330224,11.87,2597.1,2596.7,3.37e-06]
["bitfinex","ETHUSD",1646737330418,0.48957756,2597.2,2596.8,1.157]
["bitfinex","ETHUSD",1646737330419,11.87,2596.9,2596.8,1.157]
["bitfinex","ETHUSD",1646737330617,11.87,2596.9,2595.5,0.13191396]
["bitfinex","ETHUSD",1646737330618,15.22726,2596.9,2595.5,3.85236564]
["bitfinex","ETHUSD",1646737330818,21.24529483,2596.9,2595.7,0.22045168]
["bitfinex","ETHUSD",1646737331017,0.3,2596.0,2595.7,0.22045168]
["bitfinex","ETHUSD",1646737331217,11.87,2595.8,2595.7,0.22045168]
["bitfinex","ETHUSD",1646737331423,0.466,2595.8,2595.5,0.35236564]
["bitfinex","ETHUSD",1646737331617,12.336,2595.8,2595.5,0.35236564]
["bitfinex","ETHUSD",1646737332222,0.466,2595.8,2595.5,0.35236564]
["bitfinex","ETHUSD",1646737332420,0.466,2595.8,2595.7,0.22045168]
["bitfinex","ETHUSD",1646737332719,0.466,2595.8,2595.7,1.79488025]
["bitfinex","ETHUSD",1646737333681,12.87274679,2596.4,2595.7,1.79488025]
["bitfinex","ETHUSD",1646737333879,0.466,2596.2,2595.9,0.22045168]
["bitfinex","ETHUSD",1646737334782,1.9270432,2596.8,2596.1,0.22045168]
["bitfinex","ETHUSD",1646737334980,0.01432684,2596.9,2596.2,0.96333]
["bitfinex","ETHUSD",1646737335182,3.966,2596.8,2596.3,0.22045168]
["bitfinex","ETHUSD",1646737335382,0.466,2596.8,2596.3,0.22045168]
["bitfinex","ETHUSD",1646737335981,0.466,2596.8,2595.9,0.22045168]
["bitfinex","ETHUSD",1646737336182,0.466,2596.8,2596.4,0.00490273]
["bitfinex","ETHUSD",1646737337014,0.466,2596.8,2596.4,0.22535441]
["bitfinex","ETHUSD",1646737337217,0.466,2596.8,2596.4,0.22045168]
["bitfinex","ETHUSD",1646737337419,0.466,2596.8,2596.5,0.00489444]
["bitfinex","ETHUSD",1646737337815,0.46426556,2596.8,2596.5,0.00489444]
["bitfinex","ETHUSD",1646737338420,0.46426556,2596.8,2596.2,0.22045168]
["bitfinex","ETHUSD",1646737338622,0.46426556,2596.8,2596.5,0.00489437]
["bitfinex","ETHUSD",1646737338820,0.46426556,2596.8,2596.5,0.0237243]
["bitfinex","ETHUSD",1646737339620,0.46426556,2596.8,2596.5,0.01882993]
["bitfinex","ETHUSD",1646737339821,0.46426556,2596.8,2596.5,0.0237243]
["bitfinex","ETHUSD",1646737340866,0.46426556,2596.8,2596.5,0.02372501]
["bitfinex","ETHUSD",1646737341873,0.01432684,2596.9,2596.5,0.01882993]
["bitfinex","ETHUSD",1646737342077,0.01432684,2596.9,2596.8,0.22045168]
["bitfinex","ETHUSD",1646737342678,1.39962861,2597.8,2596.9,0.01591453]
["bitfinex","ETHUSD",1646737342679,2.42018103,2597.8,2596.9,0.01591453]
["bitfinex","ETHUSD",1646737342875,1.48655242,2597.8,2596.9,0.01591453]
["bitfinex","ETHUSD",1646737343275,1.48655242,2597.8,2597.1,0.22045168]
["bitfinex","ETHUSD",1646737343676,0.466,2597.8,2597.2,0.00489406]
["bitfinex","ETHUSD",1646737344273,0.466,2597.8,2597.0,0.22045168]
["bitfinex","ETHUSD",1646737344718,0.466,2597.8,2597.3,0.00472608]
["bitfinex","ETHUSD",1646737345118,0.466,2597.8,2597.4,0.22045168]
["bitfinex","ETHUSD",1646737346925,0.466,2597.8,2597.3,0.00472611]
["bitfinex","ETHUSD",1646737347930,0.466,2597.8,2597.2,0.22045168]
["bitfinex","ETHUSD",1646737348126,0.466,2597.8,2597.3,0.00489156]
["bitfinex","ETHUSD",1646737349175,0.466,2597.8,2597.0,0.22045168]
["bitfinex","ETHUSD",1646737349376,1.39962861,2597.8,2597.3,0.00489156]
["bitfinex","ETHUSD",1646737349577,0.48054622,2597.8,2597.6,0.01935992]
["bitfinex","ETHUSD",1646737350981,0.01454622,2597.8,2597.6,0.01935992]
["bitfinex","ETHUSD",1646737351380,0.01454622,2597.8,2597.7,0.22045168]
["bitfinex","ETHUSD",1646737351781,0.01454622,2597.8,2597.6,0.01935992]
["bitfinex","ETHUSD",1646737353020,0.01454622,2597.8,2597.6,0.2398116]
["bitfinex","ETHUSD",1646737353722,18.00206172,2598.2,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737353921,0.93362861,2598.0,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737354220,0.466,2597.9,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737354820,1.39962861,2597.9,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737355020,14.23266861,2597.9,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737356467,2.36266861,2597.9,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737357475,1.39962861,2597.9,2597.7,0.01944544]
["bitfinex","ETHUSD",1646737358476,1.41420016,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737359074,0.48057155,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737363574,0.48057155,2597.9,2597.8,0.01941911]
["bitfinex","ETHUSD",1646737368032,12.35057155,2597.9,2597.8,0.01941911]
["bitfinex","ETHUSD",1646737368224,0.48057155,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737368624,12.35057155,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737371776,13.28420016,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737372576,12.35057155,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737373274,0.48057155,2597.9,2597.8,0.01931159]
["bitfinex","ETHUSD",1646737373479,0.48057155,2597.9,2597.8,0.01941911]
["bitfinex","ETHUSD",1646737374081,12.35057155,2597.9,2597.8,0.01941911]
["bitfinex","ETHUSD",1646737374721,12.54459572,2597.9,2597.8,0.01941911]
["bitfinex","ETHUSD",1646737374920,13.92980278,2597.9,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737375121,12.80818153,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737375320,13.27418153,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737375920,12.336,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737376722,15.836,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737377421,3.966,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737377619,15.836,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737378022,12.336,2597.6,2597.5,0.01931159]
["bitfinex","ETHUSD",1646737378676,11.87,2597.4,2597.3,0.02226726]
["bitfinex","ETHUSD",1646737378874,12.336,2597.4,2597.3,0.02226726]
["bitfinex","ETHUSD",1646737379276,12.336,2597.4,2597.3,6.726e-05]
["bitfinex","ETHUSD",1646737379476,14.99393123,2597.4,2597.3,6.726e-05]
["bitfinex","ETHUSD",1646737379678,13.60872417,2597.4,2597.3,6.726e-05]
["bitfinex","ETHUSD",1646737380078,17.10872417,2597.4,2597.3,6.726e-05]
["bitfinex","ETHUSD",1646737383025,18.98776414,2597.4,2597.3,6.726e-05]
["bitfinex","ETHUSD",1646737383431,20.92224029,2597.4,2597.3,6.726e-05]
["bitfinex","ETHUSD",1646737383830,11.87,2597.1,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737384031,13.74531794,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737384230,17.24531794,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737385332,15.836,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737385779,16.77470234,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737386374,15.836,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737386576,3.966,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737386775,4.90468541,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737387182,3.966,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737387576,0.466,2597.0,2596.9,0.0394851]
["bitfinex","ETHUSD",1646737389623,0.466,2597.0,2596.9,0.03314121]
["bitfinex","ETHUSD",1646737391032,8.77035517,2597.7,2596.9,0.03314121]
["bitfinex","ETHUSD",1646737391037,7.78148541,2597.7,2596.9,0.03314121]
["bitfinex","ETHUSD",1646737391230,0.466,2597.6,2596.9,0.03314121]
["bitfinex","ETHUSD",1646737391631,0.466,2597.6,2596.9,0.25359289]
["bitfinex","ETHUSD",1646737391829,0.466,2597.6,2596.9,3.75359289]
["bitfinex","ETHUSD",1646737392534,0.466,2597.6,2596.9,0.25359289]
["bitfinex","ETHUSD",1646737392732,0.466,2597.6,2597.2,0.22045168]
["bitfinex","ETHUSD",1646737393777,0.466,2597.6,2597.2,0.22421058]
["bitfinex","ETHUSD",1646737394781,0.466,2597.6,2597.2,0.22045168]
["bitfinex","ETHUSD",1646737394980,0.466,2597.6,2597.2,0.22421058]
["bitfinex","ETHUSD",1646737395783,0.466,2597.6,2597.2,0.0037589]
["bitfinex","ETHUSD",1646737395981,0.466,2597.6,2597.1,0.22045168]
["bitfinex","ETHUSD",1646737396185,0.466,2597.6,2597.2,0.00493168]
["bitfinex","ETHUSD",1646737397226,0.466,2597.6,2597.1,0.22045168]
["bitfinex","ETHUSD",1646737397428,1.40468541,2598.0,2597.2,0.6135724]
["bitfinex","ETHUSD",1646737397630,0.466,2598.0,2597.4,0.60885168]
["bitfinex","ETHUSD",1646737398328,0.466,2598.0,2597.2,0.2251724]
["bitfinex","ETHUSD",1646737398529,0.466,2598.0,2597.5,0.22045168]
["bitfinex","ETHUSD",1646737398728,0.01449554,2597.6,2597.5,0.21871723]
["bitfinex","ETHUSD",1646737399328,0.01449554,2597.6,2597.4,0.04455406]
["bitfinex","ETHUSD",1646737400532,0.48049554,2597.6,2597.4,0.04455406]
["bitfinex","ETHUSD",1646737410087,0.48049554,2597.6,2597.4,0.26327129]
["bitfinex","ETHUSD",1646737410294,0.01449554,2597.6,2597.4,0.26327129]
["bitfinex","ETHUSD",1646737412326,0.01449554,2597.6,2597.4,1.22601129]
["bitfinex","ETHUSD",1646737414234,1.40468541,2598.3,2597.7,0.21871723]
["bitfinex","ETHUSD",1646737414235,0.00374983,2598.1,2597.7,0.21871723]
["bitfinex","ETHUSD",1646737414435,0.01874872,2598.1,2597.7,0.21871723]
["bitfinex","ETHUSD",1646737415234,0.01449554,2598.2,2597.7,0.21871723]
["bitfinex","ETHUSD",1646737415437,0.466,2598.1,2597.7,0.21871723]
["bitfinex","ETHUSD",1646737415647,0.46975041,2598.1,2597.7,0.21871723]
["bitfinex","ETHUSD",1646737415880,4.63221862,2598.0,2597.6,0.21871723]
["bitfinex","ETHUSD",1646737416079,0.466,2597.9,2597.6,0.21871723]
["bitfinex","ETHUSD",1646737416583,1.40468541,2597.9,2597.6,0.21871723]
["bitfinex","ETHUSD",1646737416782,1.40468541,2597.9,2597.4,0.04455406]
["bitfinex","ETHUSD",1646737417185,1.40468541,2597.9,2597.4,0.26327129]
["bitfinex","ETHUSD",1646737417788,12.80868541,2597.7,2597.4,0.26327129]
["bitfinex","ETHUSD",1646737417984,22.27327207,2597.6,2597.2,0.00468102]
["bitfinex","ETHUSD",1646737418186,12.8334,2597.4,2597.2,0.00468102]
["bitfinex","ETHUSD",1646737418386,0.466,2597.3,2597.2,0.00468102]
["bitfinex","ETHUSD",1646737418585,15.836,2597.3,2597.2,0.00468102]
["bitfinex","ETHUSD",1646737418788,14.33411106,2597.3,2597.2,0.00468102]
["bitfinex","ETHUSD",1646737418986,14.52764427,2597.3,2597.2,0.00468102]
["bitfinex","ETHUSD",1646737419387,14.52764427,2597.3,2597.1,0.00468097]
["bitfinex","ETHUSD",1646737420028,14.52764427,2597.3,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737420029,15.37,2597.2,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737420228,0.466,2597.1,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737421030,1.24857438,2597.1,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737421228,0.07869383,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737421531,0.54469383,2597.0,2596.9,0.01447296]
["bitfinex","ETHUSD",1646737422831,0.54469383,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737423882,1.11796246,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737425582,0.54469383,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737427125,12.41469383,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737427327,13.11857438,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737427528,12.41469383,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737427932,16.85337924,2597.0,2596.9,0.00957064]
["bitfinex","ETHUSD",1646737428232,16.85337924,2597.0,2596.9,7.064e-05]
["bitfinex","ETHUSD",1646737428233,16.10822704,2597.0,2596.9,7.064e-05]
["bitfinex","ETHUSD",1646737428436,21.93222704,2597.0,2596.9,7.064e-05]
["bitfinex","ETHUSD",1646737428632,22.45046427,2597.0,2596.9,7.064e-05]
["bitfinex","ETHUSD",1646737429034,22.45046427,2597.0,2596.8,9.84e-05]
["bitfinex","ETHUSD",1646737429035,0.01730294,2596.9,2596.8,9.84e-05]
["bitfinex","ETHUSD",1646737429245,22.274234,2596.9,2596.8,9.84e-05]
["bitfinex","ETHUSD",1646737429434,28.35931721,2596.9,2596.8,9.84e-05]
["bitfinex","ETHUSD",1646737429633,29.35931721,2596.9,2595.5,0.385]
["bitfinex","ETHUSD",1646737429832,0.93373914,2595.9,2595.3,0.96386]
["bitfinex","ETHUSD",1646737430035,0.54469383,2595.8,2595.3,0.96386]
["bitfinex","ETHUSD",1646737430235,0.07869383,2595.7,2595.3,0.96386]
["bitfinex","ETHUSD",1646737430534,0.466,2595.6,2595.3,0.96386]
["bitfinex","ETHUSD",1646737432481,0.466,2595.6,2595.3,0.96909763]
["bitfinex","ETHUSD",1646737432680,0.466,2595.6,2595.4,1.1]
["bitfinex","ETHUSD",1646737433482,0.466,2595.6,2595.4,1.10523756]
["bitfinex","ETHUSD",1646737433981,0.48059715,2595.6,2595.4,1.10523756]
["bitfinex","ETHUSD",1646737434538,0.48059715,2595.6,2595.4,1.1]
["bitfinex","ETHUSD",1646737434727,0.48059715,2595.6,2595.4,1.10523756]
["bitfinex","ETHUSD",1646737435729,0.48059715,2595.6,2595.4,1.1]
["bitfinex","ETHUSD",1646737435933,0.48059715,2595.6,2595.4,1.10523756]
["bitfinex","ETHUSD",1646737436131,0.01459715,2595.6,2595.4,1.10523756]
["bitfinex","ETHUSD",1646737436331,0.01459715,2595.6,2595.4,1.49363756]
["bitfinex","ETHUSD",1646737437231,0.01459715,2595.6,2595.4,1.49348043]
["bitfinex","ETHUSD",1646737437430,0.01459715,2595.6,2595.4,1.10508043]
["bitfinex","ETHUSD",1646737438034,0.01459715,2595.6,2595.4,1.1]
["bitfinex","ETHUSD",1646737438477,0.01459715,2595.6,2595.4,1.10508043]
["bitfinex","ETHUSD",1646737439278,0.01459715,2595.6,2595.4,1.1]
["bitfinex","ETHUSD",1646737439480,0.01459715,2595.6,2595.4,1.10508043]
["bitfinex","ETHUSD",1646737440480,0.01459715,2595.6,2595.5,4.9884]
["bitfinex","ETHUSD",1646737441182,0.466,2596.4,2595.9,1.1]
["bitfinex","ETHUSD",1646737441385,0.1056765,2596.3,2595.9,1.1]
["bitfinex","ETHUSD",1646737441583,0.1056765,2596.2,2595.9,1.1]
["bitfinex","ETHUSD",1646737441882,0.006286,2596.5,2595.9,1.1]
["bitfinex","ETHUSD",1646737442128,1.32451555,2596.4,2596.0,0.00488406]
["bitfinex","ETHUSD",1646737442324,0.10573322,2596.3,2596.0,0.00488406]
["bitfinex","ETHUSD",1646737442925,0.10573322,2596.3,2595.9,1.1]
["bitfinex","ETHUSD",1646737443127,0.10573322,2596.3,2596.0,0.00488406]
["bitfinex","ETHUSD",1646737444032,0.10573322,2596.3,2596.1,1.1]
["bitfinex","ETHUSD",1646737444231,2.9271,2597.0,2596.2,1.1]
["bitfinex","ETHUSD",1646737444463,0.11346697,2596.9,2596.2,4.6]
["bitfinex","ETHUSD",1646737444636,0.11346697,2597.0,2596.1,1.1]
["bitfinex","ETHUSD",1646737444831,0.11346697,2596.9,2596.1,1.1]
["bitfinex","ETHUSD",1646737445033,0.11346697,2596.8,2596.1,1.1]
["bitfinex","ETHUSD",1646737445432,0.95032025,2596.9,2596.1,1.1]
["bitfinex","ETHUSD",1646737445632,0.95032025,2596.9,2596.4,0.00489673]
["bitfinex","ETHUSD",1646737445890,0.11346697,2596.8,2596.4,0.00489673]
["bitfinex","ETHUSD",1646737446089,0.11346697,2596.8,2596.5,1.1]
["bitfinex","ETHUSD",1646737446688,0.11346697,2596.8,2596.5,1.10489658]
["bitfinex","ETHUSD",1646737447689,0.11346697,2596.8,2596.5,1.1]
["bitfinex","ETHUSD",1646737448090,0.11346697,2596.8,2596.5,1.1047264]
["bitfinex","ETHUSD",1646737448892,0.11346697,2596.8,2596.5,1.1]
["bitfinex","ETHUSD",1646737449091,0.11346697,2596.8,2596.5,1.1047264]
["bitfinex","ETHUSD",1646737450134,0.11346697,2596.8,2596.5,1.1]
["bitfinex","ETHUSD",1646737450333,0.11346697,2596.8,2596.5,1.1047264]
["bitfinex","ETHUSD",1646737451336,0.11346697,2596.8,2596.5,1.1]
["bitfinex","ETHUSD",1646737451537,0.11346697,2596.8,2596.5,1.10490128]
["bitfinex","ETHUSD",1646737452541,0.11346697,2596.8,2596.5,1.1]
["bitfinex","ETHUSD",1646737452940,0.11346697,2596.8,2596.5,1.10490128]
["bitfinex","ETHUSD",1646737453982,0.11346697,2596.8,2596.6,0.01712345]
["bitfinex","ETHUSD",1646737454782,0.11346697,2596.8,2596.7,1.1]
["bitfinex","ETHUSD",1646737457041,10.26960818,2597.7,2596.7,4.6]
["bitfinex","ETHUSD",1646737457042,1.16976294,2597.5,2596.7,4.6]
["bitfinex","ETHUSD",1646737457230,0.09992236,2597.4,2596.7,4.6]
["bitfinex","ETHUSD",1646737457430,0.09992236,2597.4,2596.9,1.1]
["bitfinex","ETHUSD",1646737457631,0.70376294,2597.6,2596.9,4.6]
["bitfinex","ETHUSD",1646737457632,0.09992236,2597.3,2596.9,4.6]
["bitfinex","ETHUSD",1646737457835,0.70376294,2597.6,2596.9,4.6]
["bitfinex","ETHUSD",1646737457836,0.09992236,2597.2,2596.9,4.6]
["bitfinex","ETHUSD",1646737458036,0.09992236,2597.1,2596.9,4.6]
["bitfinex","ETHUSD",1646737458240,0.09992236,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646737458435,1.5400375,2597.7,2597.1,1.1]
["bitfinex","ETHUSD",1646737458436,2.24380044,2597.7,2597.1,1.1]
["bitfinex","ETHUSD",1646737458638,0.09407642,2597.6,2597.1,1.1]
["bitfinex","ETHUSD",1646737459536,0.79783936,2597.6,2597.1,1.1]
["bitfinex","ETHUSD",1646737459942,0.09407642,2597.5,2597.1,1.1]
["bitfinex","ETHUSD",1646737460141,0.09407642,2597.4,2597.1,1.1]
["bitfinex","ETHUSD",1646737460344,0.09407642,2597.3,2597.1,1.1]
["bitfinex","ETHUSD",1646737460540,0.09407642,2597.2,2597.1,1.1]
["bitfinex","ETHUSD",1646737461177,0.09407642,2597.2,2597.1,0.86477563]
["bitfinex","ETHUSD",1646737463787,0.09407642,2597.2,2597.1,0.88176494]
["bitfinex","ETHUSD",1646737467640,0.56007642,2597.2,2597.1,0.88176494]
["bitfinex","ETHUSD",1646737468479,0.56007642,2597.2,2597.1,0.86477563]
["bitfinex","ETHUSD",1646737481138,0.56007642,2597.2,2597.1,0.58399214]
["bitfinex","ETHUSD",1646737482532,0.56007642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737483276,1.26383936,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737483479,0.56007642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737483980,12.43007642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737484181,13.368427,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737484384,12.43007642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737484781,1.49922498,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737484981,0.56007642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737490777,0.09407642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737492182,0.09407642,2597.2,2597.1,4.07766766]
["bitfinex","ETHUSD",1646737492381,0.09407642,2597.2,2597.1,0.96606766]
["bitfinex","ETHUSD",1646737492782,0.09407642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737493584,0.09407642,2597.2,2597.1,0.96606766]
["bitfinex","ETHUSD",1646737494730,0.09407642,2597.2,2597.1,0.57766766]
["bitfinex","ETHUSD",1646737501387,0.09407642,2597.2,2597.1,2.02155036]
["bitfinex","ETHUSD",1646737501888,0.09407642,2597.2,2597.1,0.32754094]
["bitfinex","ETHUSD",1646737507090,0.79934333,2597.2,2597.1,0.32754094]
["bitfinex","ETHUSD",1646737509289,5.5,2597.1,2597.0,0.69244875]
["bitfinex","ETHUSD",1646737509546,5.5,2597.0,2596.7,0.00472411]
["bitfinex","ETHUSD",1646737509731,0.56007642,2596.9,2596.7,0.00472411]
["bitfinex","ETHUSD",1646737509931,1.50118154,2596.9,2596.7,0.00472411]
["bitfinex","ETHUSD",1646737510134,0.96611354,2596.8,2596.7,0.00472411]
["bitfinex","ETHUSD",1646737510338,1.43211354,2596.8,2596.7,0.00472411]
["bitfinex","ETHUSD",1646737510737,1.43211354,2596.8,2596.7,0.00490267]
["bitfinex","ETHUSD",1646737511539,2.37321866,2596.8,2596.3,0.9634]
["bitfinex","ETHUSD",1646737511738,0.70582881,2596.6,2596.3,0.9634]
["bitfinex","ETHUSD",1646737511938,0.466,2596.5,2596.3,0.9634]
["bitfinex","ETHUSD",1646737512144,0.09407642,2596.4,2596.3,0.9634]
["bitfinex","ETHUSD",1646737512340,0.56007642,2596.4,2596.3,0.9634]
["bitfinex","ETHUSD",1646737512539,0.56007642,2596.4,2596.3,1.59590194]
["bitfinex","ETHUSD",1646737513386,0.56007642,2596.4,2595.8,1.927]
["bitfinex","ETHUSD",1646737513387,5.5,2596.2,2595.8,1.927]
["bitfinex","ETHUSD",1646737513586,5.5,2596.2,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737513587,0.56007642,2596.1,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737513786,0.09407642,2596.0,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737513985,0.466,2595.9,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737514188,0.09407642,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737514386,0.56007642,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737514892,12.43007642,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737515090,14.42157253,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737515288,14.65684884,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737515688,20.24339729,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737516188,20.20870743,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737516589,20.24339059,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737516789,20.9123543,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737517227,20.91222458,2595.8,2595.7,0.01262067]
["bitfinex","ETHUSD",1646737517431,20.21499343,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737517629,20.54602972,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737517829,21.21499343,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737518233,22.15609855,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737518435,24.71499343,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737518634,25.41710217,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737518836,20.06092854,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737519136,19.39196483,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737519333,18.68985609,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737520136,19.39196483,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737520338,25.68196483,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737520539,29.58992492,2595.8,2595.7,2.067e-05]
["bitfinex","ETHUSD",1646737520780,17.37,2595.7,2595.6,6.194e-05]
["bitfinex","ETHUSD",1646737521084,24.61660743,2595.7,2595.0,0.1925]
["bitfinex","ETHUSD",1646737521284,11.87,2595.0,2594.6,0.3959985]
["bitfinex","ETHUSD",1646737521491,11.87,2594.8,2594.6,0.0109985]
["bitfinex","ETHUSD",1646737521682,12.336,2594.7,2594.6,0.0109985]
["bitfinex","ETHUSD",1646737521882,12.336,2594.7,2594.6,0.00853296]
["bitfinex","ETHUSD",1646737523085,13.47477685,2594.7,2594.6,0.00853296]
["bitfinex","ETHUSD",1646737524287,14.43923845,2594.7,2594.6,3.296e-05]
["bitfinex","ETHUSD",1646737524545,21.45729512,2594.7,2594.6,3.296e-05]
["bitfinex","ETHUSD",1646737524732,23.87350365,2594.7,2594.6,3.296e-05]
["bitfinex","ETHUSD",1646737524932,25.95729512,2594.7,2594.6,3.296e-05]
["bitfinex","ETHUSD",1646737525136,24.95729512,2594.7,2594.6,3.296e-05]
["bitfinex","ETHUSD",1646737525432,22.79877685,2594.7,2594.6,3.296e-05]
["bitfinex","ETHUSD",1646737527236,22.79877685,2594.7,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737527237,10.92877685,2594.7,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737527438,10.92877685,2594.7,2594.5,0.00490079]
["bitfinex","ETHUSD",1646737527439,5.89451,2594.7,2594.5,0.00490079]
["bitfinex","ETHUSD",1646737527644,3.966,2594.7,2594.5,0.00490079]
["bitfinex","ETHUSD",1646737528037,0.466,2594.7,2594.5,0.00490079]
["bitfinex","ETHUSD",1646737528287,0.466,2594.7,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737528686,0.466,2594.7,2594.5,0.00490087]
["bitfinex","ETHUSD",1646737528886,1.43019,2594.7,2594.5,0.00490087]
["bitfinex","ETHUSD",1646737529287,12.87356465,2594.6,2594.5,0.00490087]
["bitfinex","ETHUSD",1646737529588,13.51953069,2594.6,2594.5,0.00490087]
["bitfinex","ETHUSD",1646737529786,1.92876,2594.5,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737529986,0.466,2594.4,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737530291,0.466,2594.3,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737530488,12.87356465,2594.6,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737530688,0.466,2594.5,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737530891,12.336,2594.5,2594.0,0.0193137]
["bitfinex","ETHUSD",1646737531089,11.87,2594.2,2594.1,0.00468448]
["bitfinex","ETHUSD",1646737531290,0.466,2594.2,2594.1,0.00468448]
["bitfinex","ETHUSD",1646737531491,12.336,2594.2,2594.1,0.00468448]
["bitfinex","ETHUSD",1646737532338,12.83474,2593.8,2593.6,0.01874102]
["bitfinex","ETHUSD",1646737532536,12.336,2593.7,2593.6,0.01874102]
["bitfinex","ETHUSD",1646737533136,0.466,2593.7,2593.3,0.0059444]
["bitfinex","ETHUSD",1646737533939,0.466,2593.7,2592.4,2.07850782]
["bitfinex","ETHUSD",1646737533940,5.5,2593.5,2592.4,2.07850782]
["bitfinex","ETHUSD",1646737534142,5.5,2593.5,2592.3,0.0283404]
["bitfinex","ETHUSD",1646737534143,0.01237511,2592.6,2592.3,0.0283404]
["bitfinex","ETHUSD",1646737534337,0.01237511,2592.6,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737534338,1.14421019,2592.3,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737534538,0.466,2592.3,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737535638,4.46497,2592.8,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737535639,2.39638,2592.7,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737536688,1.14305656,2592.4,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737536888,0.466,2592.3,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737538290,0.466,2592.3,2592.1,0.0268372]
["bitfinex","ETHUSD",1646737539089,0.466,2592.3,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737539542,0.466,2592.3,2592.1,0.0268372]
["bitfinex","ETHUSD",1646737540332,0.466,2592.3,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737540536,0.466,2592.3,2592.1,0.0256975]
["bitfinex","ETHUSD",1646737540938,3.5,2592.2,2592.1,0.0256975]
["bitfinex","ETHUSD",1646737541137,15.836,2592.2,2592.1,0.0256975]
["bitfinex","ETHUSD",1646737541539,15.836,2592.2,2592.1,0.0215964]
["bitfinex","ETHUSD",1646737541938,15.836,2592.2,2592.1,0.00884203]
["bitfinex","ETHUSD",1646737542738,15.836,2592.2,2592.1,4.203e-05]
["bitfinex","ETHUSD",1646737545388,16.836,2592.2,2592.1,4.203e-05]
["bitfinex","ETHUSD",1646737545587,11.87,2592.0,2591.9,8e-05]
["bitfinex","ETHUSD",1646737545788,16.80145,2592.0,2591.9,8e-05]
["bitfinex","ETHUSD",1646737546092,1.43145,2592.0,2591.9,8e-05]
["bitfinex","ETHUSD",1646737547535,13.30145,2592.0,2591.9,8e-05]
["bitfinex","ETHUSD",1646737547937,1.43145,2592.0,2591.9,8e-05]
["bitfinex","ETHUSD",1646737548536,2.8961622,2592.2,2591.9,8e-05]
["bitfinex","ETHUSD",1646737548537,0.96544,2592.2,2591.9,8e-05]
["bitfinex","ETHUSD",1646737548741,1.431,2592.4,2591.9,8e-05]
["bitfinex","ETHUSD",1646737548937,0.965,2592.4,2591.9,8e-05]
["bitfinex","ETHUSD",1646737549537,2.39617,2592.4,2591.9,8e-05]
["bitfinex","ETHUSD",1646737550238,0.965,2592.0,2591.9,0.00532194]
["bitfinex","ETHUSD",1646737550882,1.431,2592.0,2591.9,0.00532194]
["bitfinex","ETHUSD",1646737551482,1.431,2592.0,2591.9,0.00524194]
["bitfinex","ETHUSD",1646737551680,1.431,2592.0,2591.8,0.00524195]
["bitfinex","ETHUSD",1646737552583,1.431,2592.0,2591.8,0.01048398]
["bitfinex","ETHUSD",1646737552783,1.431,2592.0,2591.8,0.00524203]
["bitfinex","ETHUSD",1646737553586,1.431,2592.0,2591.4,0.0111936]
["bitfinex","ETHUSD",1646737555039,1.431,2592.0,2591.6,0.00491621]
["bitfinex","ETHUSD",1646737555840,1.40877,2592.0,2591.6,0.00491621]
["bitfinex","ETHUSD",1646737556041,1.4026,2592.0,2591.6,0.00491621]
["bitfinex","ETHUSD",1646737556244,1.36644,2592.0,2591.7,0.00491606]
["bitfinex","ETHUSD",1646737556641,1.25963,2592.0,2591.7,0.00491606]
["bitfinex","ETHUSD",1646737557042,1.2239,2592.4,2591.4,0.0111936]
["bitfinex","ETHUSD",1646737557043,0.466,2592.4,2591.4,0.0111936]
["bitfinex","ETHUSD",1646737557446,0.466,2592.4,2591.7,0.00495221]
["bitfinex","ETHUSD",1646737557844,0.466,2592.4,2591.8,1.1]
["bitfinex","ETHUSD",1646737558683,0.466,2592.4,2591.9,0.00504624]
["bitfinex","ETHUSD",1646737559085,0.96494,2592.2,2591.9,0.00504624]
["bitfinex","ETHUSD",1646737559483,0.96494,2592.2,2591.7,0.06729474]
["bitfinex","ETHUSD",1646737559884,0.96494,2592.2,2591.9,0.00504623]
["bitfinex","ETHUSD",1646737560384,1.12999993,2592.1,2591.9,0.00504623]
["bitfinex","ETHUSD",1646737560786,3.06028993,2592.1,2591.7,0.06729474]
["bitfinex","ETHUSD",1646737560988,0.466,2592.0,2591.7,0.06729474]
["bitfinex","ETHUSD",1646737561285,0.466,2592.0,2591.9,0.00516123]
["bitfinex","ETHUSD",1646737562236,0.466,2592.0,2591.8,0.00500982]
["bitfinex","ETHUSD",1646737563245,0.466,2592.0,2591.7,0.06729474]
["bitfinex","ETHUSD",1646737563443,0.466,2592.0,2591.8,0.0050099]
["bitfinex","ETHUSD",1646737563645,0.51305725,2592.0,2591.8,0.0050099]
["bitfinex","ETHUSD",1646737564449,0.51305725,2592.0,2591.6,1.1]
["bitfinex","ETHUSD",1646737564450,1.47809725,2592.0,2591.6,1.1]
["bitfinex","ETHUSD",1646737564647,1.47809725,2592.0,2591.8,0.00507024]
["bitfinex","ETHUSD",1646737565046,1.47616516,2592.0,2591.8,1.10507024]
["bitfinex","ETHUSD",1646737565882,1.47616516,2592.0,2591.8,1.10522174]
["bitfinex","ETHUSD",1646737566684,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737567088,1.47616516,2592.0,2591.8,1.10522174]
["bitfinex","ETHUSD",1646737567886,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737568285,1.47616516,2592.0,2591.8,1.10522174]
["bitfinex","ETHUSD",1646737569087,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737569543,1.47616516,2592.0,2591.8,1.10522163]
["bitfinex","ETHUSD",1646737570335,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737570742,1.47616516,2592.0,2591.8,1.10522163]
["bitfinex","ETHUSD",1646737571542,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737571742,1.47616516,2592.0,2591.8,1.10522163]
["bitfinex","ETHUSD",1646737572742,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737573144,1.47616516,2592.0,2591.8,1.10512785]
["bitfinex","ETHUSD",1646737573382,2.52127415,2592.0,2591.8,1.10512785]
["bitfinex","ETHUSD",1646737573583,1.47616516,2592.0,2591.8,1.10512785]
["bitfinex","ETHUSD",1646737573985,1.47616516,2592.0,2591.8,1.1]
["bitfinex","ETHUSD",1646737574184,1.47616516,2592.0,2591.8,1.10512785]
["bitfinex","ETHUSD",1646737574784,1.47616516,2592.0,2591.8,0.61900494]
["bitfinex","ETHUSD",1646737574993,1.47616516,2592.0,2591.8,0.61268113]
["bitfinex","ETHUSD",1646737575185,1.47616516,2592.0,2591.8,0.60755328]
["bitfinex","ETHUSD",1646737575387,1.47616516,2592.0,2591.8,0.61268113]
["bitfinex","ETHUSD",1646737575791,0.33530003,2591.9,2591.8,0.61268113]
["bitfinex","ETHUSD",1646737576388,0.33530003,2591.9,2591.8,0.60755328]
["bitfinex","ETHUSD",1646737578439,3.83530003,2591.9,2591.8,0.60755328]
["bitfinex","ETHUSD",1646737578641,3.83530003,2591.9,2591.7,0.00505277]
["bitfinex","ETHUSD",1646737578643,5.5,2591.8,2591.7,0.00505277]
["bitfinex","ETHUSD",1646737578838,10.50326279,2591.8,2591.7,0.00505277]
["bitfinex","ETHUSD",1646737579237,5.5,2591.7,2591.6,0.6187037]
["bitfinex","ETHUSD",1646737579440,10.21404809,2591.7,2591.6,0.6187037]
["bitfinex","ETHUSD",1646737579638,5.5,2591.6,2591.4,0.0111936]
["bitfinex","ETHUSD",1646737579837,0.80130003,2591.5,2591.4,0.0111936]
["bitfinex","ETHUSD",1646737580040,5.00326279,2591.5,2591.4,9.36e-05]
["bitfinex","ETHUSD",1646737580246,5.5,2591.4,2591.3,0.07859723]
["bitfinex","ETHUSD",1646737580442,7.00792446,2591.4,2591.3,0.07859723]
["bitfinex","ETHUSD",1646737580641,7.00792446,2591.4,2591.3,0.0590887]
["bitfinex","ETHUSD",1646737580890,6.45921321,2591.3,2590.7,0.0377292]
["bitfinex","ETHUSD",1646737581091,7.96625176,2591.3,2590.7,0.0377292]
["bitfinex","ETHUSD",1646737581293,5.5,2591.2,2590.7,0.0377292]
["bitfinex","ETHUSD",1646737581497,0.80130003,2591.1,2590.7,0.0377292]
["bitfinex","ETHUSD",1646737581893,1.50703855,2591.1,2590.7,0.0377292]
["bitfinex","ETHUSD",1646737582093,0.70573852,2590.9,2590.7,0.0377292]
["bitfinex","ETHUSD",1646737582300,0.70573852,2590.9,2590.5,0.01620288]
["bitfinex","ETHUSD",1646737582301,1.18818276,2590.7,2590.5,0.01620288]
["bitfinex","ETHUSD",1646737582503,0.33530003,2590.6,2590.5,0.01620288]
["bitfinex","ETHUSD",1646737582699,1.76719003,2590.6,2590.5,0.01620288]
["bitfinex","ETHUSD",1646737582899,1.76719003,2590.6,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737582900,5.5,2590.5,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737583095,1.76720943,2590.4,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737583294,0.33530003,2590.3,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737583498,1.4319,2590.2,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737583697,0.33530003,2590.1,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737583895,1.72358032,2590.1,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737585450,0.80130003,2590.1,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737586047,0.466,2590.1,2590.0,0.0361014]
["bitfinex","ETHUSD",1646737586246,0.1778986,2590.0,2589.9,0.00522867]
["bitfinex","ETHUSD",1646737586449,0.6438986,2590.0,2589.9,0.00522867]
["bitfinex","ETHUSD",1646737586849,0.6438986,2590.0,2589.9,0.01045734]
["bitfinex","ETHUSD",1646737587047,0.6438986,2590.0,2589.9,0.00522867]
["bitfinex","ETHUSD",1646737588052,0.6438986,2590.0,2589.8,0.99048927]
["bitfinex","ETHUSD",1646737588886,0.6438986,2590.0,2589.8,1.29048927]
["bitfinex","ETHUSD",1646737589086,0.6438986,2590.0,2589.8,0.99048927]
["bitfinex","ETHUSD",1646737589286,0.6438986,2590.0,2589.8,1.29013018]
["bitfinex","ETHUSD",1646737589888,0.6438986,2590.0,2589.9,1.12897877]
["bitfinex","ETHUSD",1646737590089,0.1778986,2590.0,2589.9,0.61999875]
["bitfinex","ETHUSD",1646737590287,0.1778986,2590.0,2589.8,1.29013018]
["bitfinex","ETHUSD",1646737590487,0.1778986,2590.0,2589.8,0.99478766]
["bitfinex","ETHUSD",1646737590691,0.1778986,2590.0,2589.8,0.99013018]
["bitfinex","ETHUSD",1646737591089,0.1778986,2590.0,2589.8,1.29013018]
["bitfinex","ETHUSD",1646737591687,0.1778986,2590.0,2589.8,0.99013018]
["bitfinex","ETHUSD",1646737592540,0.1778986,2590.0,2589.8,0.99485924]
["bitfinex","ETHUSD",1646737592741,0.1778986,2590.0,2589.8,0.99020176]
["bitfinex","ETHUSD",1646737592936,0.1778986,2590.0,2589.8,1.29020176]
["bitfinex","ETHUSD",1646737593137,0.1778986,2590.0,2589.8,0.99020176]
["bitfinex","ETHUSD",1646737593340,0.1778986,2590.0,2589.8,1.29020176]
["bitfinex","ETHUSD",1646737593538,0.1778986,2590.0,2589.9,1.16269492]
["bitfinex","ETHUSD",1646737594641,1.01440972,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737595543,0.04871972,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737597596,0.02435755,2590.1,2590.0,3.60695179]
["bitfinex","ETHUSD",1646737597797,0.02435755,2590.1,2590.0,3.99535179]
["bitfinex","ETHUSD",1646737597995,1.93098,2591.2,2590.2,0.96538]
["bitfinex","ETHUSD",1646737598195,1.93098,2591.2,2590.3,3.5]
["bitfinex","ETHUSD",1646737598395,1.93098,2591.2,2590.3,3.8]
["bitfinex","ETHUSD",1646737598601,1.93098,2591.2,2590.3,0.3]
["bitfinex","ETHUSD",1646737598799,0.9654,2591.0,2590.2,0.30220714]
["bitfinex","ETHUSD",1646737598997,0.9654,2591.0,2590.2,1.46652808]
["bitfinex","ETHUSD",1646737599197,0.9654,2591.0,2590.4,0.96541]
["bitfinex","ETHUSD",1646737599846,0.9654,2591.0,2590.5,0.00495321]
["bitfinex","ETHUSD",1646737600748,0.9654,2591.0,2590.5,0.61259423]
["bitfinex","ETHUSD",1646737600947,0.9654,2591.0,2590.6,0.00495383]
["bitfinex","ETHUSD",1646737601150,0.9654,2591.0,2590.7,0.61259423]
["bitfinex","ETHUSD",1646737604306,0.01793095,2590.9,2590.7,0.61259423]
["bitfinex","ETHUSD",1646737605712,0.77192284,2590.8,2590.7,0.61259423]
["bitfinex","ETHUSD",1646737606309,1.75211557,2590.8,2590.7,0.61259423]
["bitfinex","ETHUSD",1646737607841,5.25211557,2590.8,2590.7,0.61259423]
["bitfinex","ETHUSD",1646737608640,5.25211557,2590.8,2590.2,0.00220714]
["bitfinex","ETHUSD",1646737608641,5.5,2590.7,2590.2,0.00220714]
["bitfinex","ETHUSD",1646737608845,17.10778284,2590.6,2590.1,1.157]
["bitfinex","ETHUSD",1646737609043,0.77192284,2590.5,2590.1,1.157]
["bitfinex","ETHUSD",1646737609242,3.80592284,2590.4,2590.1,1.157]
["bitfinex","ETHUSD",1646737609441,1.70284322,2590.3,2590.1,1.157]
["bitfinex","ETHUSD",1646737609740,0.30592284,2590.2,2590.1,1.157]
["bitfinex","ETHUSD",1646737609942,0.77192284,2590.2,2590.1,1.157]
["bitfinex","ETHUSD",1646737610144,0.466,2590.2,2590.1,1.157]
["bitfinex","ETHUSD",1646737613898,0.79966113,2590.2,2590.1,1.157]
["bitfinex","ETHUSD",1646737614297,4.29966113,2590.2,2590.1,1.157]
["bitfinex","ETHUSD",1646737614743,5.5,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737614945,9.76280284,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737615146,5.25237336,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737615348,1.75237336,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737616947,5.25237336,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737618387,5.27112272,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737618787,0.7815522,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737618989,0.3155522,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737619193,0.01874936,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737619989,0.29546095,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737620189,1.37724922,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737621492,1.84324922,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737622140,5.34324922,2590.1,2590.0,0.10695179]
["bitfinex","ETHUSD",1646737622639,5.34324922,2590.1,2589.9,1.773e-05]
["bitfinex","ETHUSD",1646737622640,5.5,2590.0,2589.9,1.773e-05]
["bitfinex","ETHUSD",1646737622840,9.74271159,2590.0,2589.9,1.773e-05]
["bitfinex","ETHUSD",1646737623039,11.47125487,2590.0,2589.9,1.773e-05]
["bitfinex","ETHUSD",1646737623241,6.4662877,2589.9,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737623443,0.70472664,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737623640,0.74271159,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737623841,2.64605009,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737624143,1.94132345,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737626015,1.94132345,2589.7,2589.5,0.09901551]
["bitfinex","ETHUSD",1646737626913,1.94132345,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737627116,1.94132345,2589.7,2589.5,0.09882979]
["bitfinex","ETHUSD",1646737628115,1.94132345,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737628314,2.05744623,2589.7,2589.5,0.09882979]
["bitfinex","ETHUSD",1646737629315,2.05744623,2589.7,2589.5,0.0938057]
["bitfinex","ETHUSD",1646737629536,2.05744623,2589.7,2589.5,0.09882979]
["bitfinex","ETHUSD",1646737629738,0.85883437,2589.7,2589.5,0.09882979]
["bitfinex","ETHUSD",1646737629937,0.33493437,2589.7,2589.5,0.09882979]
["bitfinex","ETHUSD",1646737630142,0.02922278,2589.7,2589.6,4.67230564]
["bitfinex","ETHUSD",1646737630344,0.02922278,2589.7,2589.6,8.17232798]
["bitfinex","ETHUSD",1646737630539,0.02922278,2589.7,2589.6,5.17232798]
["bitfinex","ETHUSD",1646737630946,0.02922278,2589.7,2589.6,1.28392798]
["bitfinex","ETHUSD",1646737631140,0.02922278,2589.7,2589.6,0.01832896]
["bitfinex","ETHUSD",1646737631542,0.31338455,2589.7,2589.6,0.01832896]
["bitfinex","ETHUSD",1646737632142,0.31339372,2589.7,2589.6,0.01832896]
["bitfinex","ETHUSD",1646737632344,0.02922278,2589.7,2589.6,0.01832896]
["bitfinex","ETHUSD",1646737632541,0.02922278,2589.7,2589.6,0.40672896]
["bitfinex","ETHUSD",1646737633391,0.02922278,2589.7,2589.6,1.60890485]
["bitfinex","ETHUSD",1646737633690,0.02922278,2589.7,2589.6,2.88404879]
["bitfinex","ETHUSD",1646737634190,0.10098269,2589.7,2589.6,2.88404879]
["bitfinex","ETHUSD",1646737634590,0.10098269,2589.7,2589.6,1.2934729]
["bitfinex","ETHUSD",1646737634791,0.10098269,2589.7,2589.6,0.01832896]
["bitfinex","ETHUSD",1646737635192,0.37540837,2589.7,2589.6,0.01832896]
["bitfinex","ETHUSD",1646737635491,0.37540837,2589.7,2589.6,0.01190679]
["bitfinex","ETHUSD",1646737640543,0.37540837,2589.7,2589.5,1.10149967]
["bitfinex","ETHUSD",1646737640789,0.10098269,2589.7,2589.5,1.10149967]
["bitfinex","ETHUSD",1646737640994,0.27436109,2589.6,2589.5,1.10149967]
["bitfinex","ETHUSD",1646737641395,0.27436109,2589.6,2589.5,1.0968057]
["bitfinex","ETHUSD",1646737641696,0.27436109,2589.6,2589.5,1.10149975]
["bitfinex","ETHUSD",1646737642597,0.27432648,2589.6,2589.5,1.0968057]
["bitfinex","ETHUSD",1646737642997,0.74032648,2589.6,2589.5,1.0968057]
["bitfinex","ETHUSD",1646737643897,0.76460246,2589.6,2589.5,1.0968057]
["bitfinex","ETHUSD",1646737644952,0.76460246,2589.6,2589.5,1.0468057]
["bitfinex","ETHUSD",1646737645854,1.66804074,2589.6,2589.5,1.0468057]
["bitfinex","ETHUSD",1646737646260,1.66804074,2589.6,2589.5,0.0438057]
["bitfinex","ETHUSD",1646737647359,1.66804074,2589.6,2589.5,0.0395787]
["bitfinex","ETHUSD",1646737647757,5.16804074,2589.6,2589.5,0.0395787]
["bitfinex","ETHUSD",1646737647961,5.16804074,2589.6,2589.4,0.2]
["bitfinex","ETHUSD",1646737647962,5.5,2589.5,2589.4,0.2]
["bitfinex","ETHUSD",1646737648156,5.5,2589.3,2589.2,0.0100952]
["bitfinex","ETHUSD",1646737648393,9.74032648,2589.3,2589.2,0.02061284]
["bitfinex","ETHUSD",1646737648595,12.46360167,2589.3,2589.2,0.02061284]
["bitfinex","ETHUSD",1646737648796,13.2561946,2589.3,2589.2,0.02020324]
["bitfinex","ETHUSD",1646737649197,9.7561946,2589.3,2589.2,0.02020324]
["bitfinex","ETHUSD",1646737649397,6.36302167,2589.3,2589.2,0.02020324]
["bitfinex","ETHUSD",1646737649600,2.67310648,2589.3,2589.2,0.02020324]
["bitfinex","ETHUSD",1646737649900,0.74032648,2589.3,2589.2,0.02020324]
["bitfinex","ETHUSD",1646737651802,0.77631598,2589.6,2589.2,0.02020324]
["bitfinex","ETHUSD",1646737652064,0.07044861,2589.6,2589.2,0.70860324]
["bitfinex","ETHUSD",1646737652253,0.07044861,2589.6,2589.3,0.3884]
["bitfinex","ETHUSD",1646737652657,0.07044861,2589.6,2589.3,0.4085904]
["bitfinex","ETHUSD",1646737652856,0.07044861,2589.6,2589.4,1.10159218]
["bitfinex","ETHUSD",1646737653458,0.70586737,2590.0,2589.4,3.99868218]
["bitfinex","ETHUSD",1646737654058,0.70586737,2590.0,2589.4,4.38708218]
["bitfinex","ETHUSD",1646737654259,0.94199495,2590.2,2589.4,4.38708218]
["bitfinex","ETHUSD",1646737654260,0.70586737,2590.2,2589.5,0.3]
["bitfinex","ETHUSD",1646737654560,0.70586737,2590.2,2589.7,0.96567]
["bitfinex","ETHUSD",1646737654760,0.70586737,2590.2,2589.7,1.26567]
["bitfinex","ETHUSD",1646737654959,0.70586737,2590.1,2589.7,1.26567]
["bitfinex","ETHUSD",1646737655362,0.70586737,2590.1,2589.7,0.81232604]
["bitfinex","ETHUSD",1646737655564,0.70586737,2590.1,2589.7,0.51232604]
["bitfinex","ETHUSD",1646737655787,0.70586737,2590.0,2589.7,0.51232604]
["bitfinex","ETHUSD",1646737655987,0.70586737,2590.0,2589.4,1.1668]
["bitfinex","ETHUSD",1646737656193,0.70586737,2589.8,2589.4,1.1668]
["bitfinex","ETHUSD",1646737656393,0.70586737,2589.8,2589.3,1.29136097]
["bitfinex","ETHUSD",1646737656589,0.70586737,2589.7,2589.3,0.99136097]
["bitfinex","ETHUSD",1646737656989,0.70586737,2589.7,2589.3,0.9861604]
["bitfinex","ETHUSD",1646737657393,0.70586737,2589.7,2589.3,0.99136075]
["bitfinex","ETHUSD",1646737657794,0.70586737,2589.6,2589.3,0.99136075]
["bitfinex","ETHUSD",1646737658195,0.70586737,2589.6,2589.3,0.9861604]
["bitfinex","ETHUSD",1646737658395,0.70586737,2589.6,2589.3,1.2861604]
["bitfinex","ETHUSD",1646737658597,0.70586737,2589.6,2589.3,1.29136072]
["bitfinex","ETHUSD",1646737659396,0.70586737,2589.6,2589.3,1.2861604]
["bitfinex","ETHUSD",1646737659835,0.70586737,2589.6,2589.3,1.2913607]
["bitfinex","ETHUSD",1646737660438,0.70586737,2589.6,2589.4,0.76717753]
["bitfinex","ETHUSD",1646737660937,0.70586737,2589.7,2589.4,0.76717753]
["bitfinex","ETHUSD",1646737661137,0.70586737,2589.7,2589.5,0.76717753]
["bitfinex","ETHUSD",1646737661343,1.17186737,2589.8,2589.5,0.76717753]
["bitfinex","ETHUSD",1646737661542,1.17186737,2589.8,2589.7,0.76717753]
["bitfinex","ETHUSD",1646737661742,0.98575194,2590.0,2589.7,0.76717753]
["bitfinex","ETHUSD",1646737661743,0.74962436,2590.0,2589.7,0.76717753]
["bitfinex","ETHUSD",1646737662142,0.74962436,2590.0,2589.8,0.76717753]
["bitfinex","ETHUSD",1646737662547,0.74962436,2590.0,2589.9,0.76717753]
["bitfinex","ETHUSD",1646737662743,0.04375699,2590.0,2589.9,0.76717753]
["bitfinex","ETHUSD",1646737663398,1.87742724,2590.4,2589.9,0.76717753]
["bitfinex","ETHUSD",1646737663994,0.70586737,2590.5,2589.9,0.76717753]
["bitfinex","ETHUSD",1646737664197,0.70586737,2590.4,2589.9,0.76717753]
["bitfinex","ETHUSD",1646737664394,0.70586737,2590.5,2590.0,1.73282753]
["bitfinex","ETHUSD",1646737664993,0.70586737,2590.5,2590.0,2.71071417]
["bitfinex","ETHUSD",1646737665594,0.70586737,2590.5,2590.0,1.73282753]
["bitfinex","ETHUSD",1646737666895,0.70586737,2590.4,2590.0,0.76717753]
["bitfinex","ETHUSD",1646737667944,0.70586737,2590.4,2590.0,0.76294956]
["bitfinex","ETHUSD",1646737668745,0.72894696,2590.4,2590.0,0.76294956]
["bitfinex","ETHUSD",1646737670991,0.02307959,2590.4,2590.0,0.76294956]
["bitfinex","ETHUSD",1646737671608,0.02307959,2590.4,2590.2,0.76294956]
["bitfinex","ETHUSD",1646737671795,0.24516792,2590.3,2590.2,0.76294956]
["bitfinex","ETHUSD",1646737672997,0.95103529,2590.3,2590.2,0.76294956]
["bitfinex","ETHUSD",1646737673399,0.97409832,2590.3,2590.2,0.76294956]
["bitfinex","ETHUSD",1646737673598,0.26823095,2590.3,2590.2,0.76294956]
["bitfinex","ETHUSD",1646737673801,0.72926482,2590.3,2589.8,0.76294956]
["bitfinex","ETHUSD",1646737674001,1.08694993,2590.0,2589.8,0.76294956]
["bitfinex","ETHUSD",1646737674198,0.24516792,2589.9,2589.8,0.76294956]
["bitfinex","ETHUSD",1646737675342,0.24516792,2589.9,2589.7,2.09602045]
["bitfinex","ETHUSD",1646737675542,1.08694993,2590.0,2589.7,2.09602045]
["bitfinex","ETHUSD",1646737675543,0.24516792,2589.8,2589.7,2.09602045]
["bitfinex","ETHUSD",1646737677345,0.24516792,2589.8,2589.7,3.4110727]
["bitfinex","ETHUSD",1646737677544,0.24516792,2589.8,2589.7,4.28884153]
["bitfinex","ETHUSD",1646737678044,0.02306303,2590.3,2589.7,4.28884153]
["bitfinex","ETHUSD",1646737678298,0.04585497,2589.8,2589.7,4.28884153]
["bitfinex","ETHUSD",1646737678491,0.04585497,2589.8,2589.7,4.28858381]
["bitfinex","ETHUSD",1646737678894,0.04585497,2589.8,2589.7,3.41081498]
["bitfinex","ETHUSD",1646737680092,0.04585497,2589.8,2589.7,0.3]
["bitfinex","ETHUSD",1646737680290,0.28132881,2589.8,2589.6,0.96575]
["bitfinex","ETHUSD",1646737680494,0.23547384,2589.7,2589.6,0.96575]
["bitfinex","ETHUSD",1646737680692,0.23547384,2589.7,2589.6,2.28058063]
["bitfinex","ETHUSD",1646737680896,0.23547384,2589.7,2589.6,0.96575]
["bitfinex","ETHUSD",1646737683238,0.23547384,2589.7,2589.6,1.91308982]
["bitfinex","ETHUSD",1646737683441,0.26309324,2589.7,2589.6,1.91308982]
["bitfinex","ETHUSD",1646737684444,0.26309324,2589.7,2589.6,3.2440101]
["bitfinex","ETHUSD",1646737684644,0.26309324,2589.7,2589.6,1.91308982]
["bitfinex","ETHUSD",1646737684942,0.26309324,2589.7,2589.6,3.24402143]
["bitfinex","ETHUSD",1646737685143,0.26309324,2589.7,2589.6,0.94733982]
["bitfinex","ETHUSD",1646737686191,0.26309324,2589.7,2589.6,2.27825325]
["bitfinex","ETHUSD",1646737686793,0.0276194,2589.7,2589.6,2.27825325]
["bitfinex","ETHUSD",1646737688395,0.05477116,2589.7,2589.6,2.27825325]
["bitfinex","ETHUSD",1646737693994,0.10506266,2589.7,2589.6,2.27825325]
["bitfinex","ETHUSD",1646737694493,0.31407256,2589.7,2589.6,2.27825325]
["bitfinex","ETHUSD",1646737694699,0.31407256,2589.7,2589.6,0.94733982]
["bitfinex","ETHUSD",1646737695495,1.20892991,2589.7,2589.6,0.69481259]
["bitfinex","ETHUSD",1646737697243,0.31407256,2589.7,2589.6,0.69481259]
["bitfinex","ETHUSD",1646737703694,3.81407256,2589.7,2589.6,0.69481259]
["bitfinex","ETHUSD",1646737704394,0.31407256,2589.7,2589.6,0.69481259]
["bitfinex","ETHUSD",1646737704851,3.81407256,2589.7,2589.6,0.69481259]
["bitfinex","ETHUSD",1646737705055,5.5,2589.6,2589.3,0.0201904]
["bitfinex","ETHUSD",1646737705252,4.1750099,2589.5,2589.3,0.0201904]
["bitfinex","ETHUSD",1646737705456,4.41621705,2589.4,2589.3,0.02522317]
["bitfinex","ETHUSD",1646737705656,4.88221705,2589.4,2589.3,0.02522317]
["bitfinex","ETHUSD",1646737705957,4.1750099,2589.4,2589.3,0.02522317]
["bitfinex","ETHUSD",1646737706356,5.12039203,2589.4,2589.3,0.0201904]
["bitfinex","ETHUSD",1646737707358,5.12039203,2589.4,2589.3,9.04e-05]
["bitfinex","ETHUSD",1646737708598,6.46641,2589.3,2589.2,0.02605517]
["bitfinex","ETHUSD",1646737708798,10.6414199,2589.3,2589.2,0.02102244]
["bitfinex","ETHUSD",1646737709396,11.58228497,2589.3,2589.2,0.02102244]
["bitfinex","ETHUSD",1646737710596,11.58228497,2589.3,2589.2,2.244e-05]
["bitfinex","ETHUSD",1646737710799,5.5,2589.0,2588.9,0.014393]
["bitfinex","ETHUSD",1646737711000,13.51556555,2589.0,2588.9,0.014393]
["bitfinex","ETHUSD",1646737711498,12.5746172,2589.0,2588.9,0.014393]
["bitfinex","ETHUSD",1646737711699,13.54290539,2589.0,2588.9,0.014393]
["bitfinex","ETHUSD",1646737712143,14.24755851,2589.0,2588.9,0.014393]
["bitfinex","ETHUSD",1646737712342,6.81448121,2589.0,2588.9,0.014393]
["bitfinex","ETHUSD",1646737712547,20.26971,2588.8,2588.4,0.01616403]
["bitfinex","ETHUSD",1646737712747,0.0127941,2588.5,2588.4,0.01616403]
["bitfinex","ETHUSD",1646737712944,0.6750099,2588.5,2588.4,0.01616403]
["bitfinex","ETHUSD",1646737713549,0.6750099,2588.5,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737713550,1.6416499,2588.5,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737713749,0.2090099,2588.4,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737713949,0.6750099,2588.4,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737714147,1.78146057,2588.4,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737714549,5.28146057,2588.4,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737714750,1.78146057,2588.4,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737714949,5.28146057,2588.4,2588.3,0.1002041]
["bitfinex","ETHUSD",1646737715352,5.5,2588.3,2588.2,0.04220933]
["bitfinex","ETHUSD",1646737715552,6.1750099,2588.3,2588.2,0.06024213]
["bitfinex","ETHUSD",1646737715800,6.1750099,2588.3,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737715801,9.6750099,2588.3,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737715990,4.1750099,2588.3,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737716190,0.6750099,2588.3,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737717192,0.2090099,2588.3,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737717391,0.96664,2588.5,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737717691,0.19618552,2588.4,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737717894,1.20596781,2588.4,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737718092,1.00978229,2588.4,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737718494,1.00978229,2588.4,2588.2,0.10579726]
["bitfinex","ETHUSD",1646737718695,0.09629355,2588.3,2588.2,0.10579726]
["bitfinex","ETHUSD",1646737719541,0.09629355,2588.3,2588.2,0.1006002]
["bitfinex","ETHUSD",1646737721350,0.09629355,2588.3,2588.2,0.10924702]
["bitfinex","ETHUSD",1646737727240,0.09629355,2588.3,2588.2,0.45802879]
["bitfinex","ETHUSD",1646737728038,0.09629355,2588.3,2588.2,1.46499161]
["bitfinex","ETHUSD",1646737731392,0.09629355,2588.3,2588.2,1.45865261]
["bitfinex","ETHUSD",1646737731791,0.09629355,2588.3,2588.2,1.84705261]
["bitfinex","ETHUSD",1646737735041,0.09629355,2588.3,2588.2,1.45865261]
["bitfinex","ETHUSD",1646737735443,0.09629355,2588.3,2588.2,0.45168979]
["bitfinex","ETHUSD",1646737735643,0.09629355,2588.3,2588.2,0.10290802]
["bitfinex","ETHUSD",1646737736043,0.09629355,2588.3,2588.2,0.07873125]
["bitfinex","ETHUSD",1646737736445,1.19922878,2588.3,2588.2,0.07873125]
["bitfinex","ETHUSD",1646737737645,1.38241412,2588.3,2588.2,0.07873125]
["bitfinex","ETHUSD",1646737738044,1.19922878,2588.3,2588.2,0.07873125]
["bitfinex","ETHUSD",1646737739792,0.09629355,2588.3,2588.2,0.07873125]
["bitfinex","ETHUSD",1646737740998,0.09629355,2588.3,2588.2,0.42751302]
["bitfinex","ETHUSD",1646737741397,0.09629355,2588.3,2588.2,0.07480128]
["bitfinex","ETHUSD",1646737741597,0.09629355,2588.3,2588.2,0.06846627]
["bitfinex","ETHUSD",1646737742340,0.29826763,2588.3,2588.2,0.06846627]
["bitfinex","ETHUSD",1646737742841,0.09629355,2588.3,2588.2,0.06846627]
["bitfinex","ETHUSD",1646737744248,0.09629355,2588.3,2588.2,1.62840723]
["bitfinex","ETHUSD",1646737745651,0.09629355,2588.3,2588.2,0.41724804]
["bitfinex","ETHUSD",1646737745894,0.09629355,2588.3,2588.2,0.37688997]
["bitfinex","ETHUSD",1646737746093,0.29573704,2588.3,2588.2,0.37688997]
["bitfinex","ETHUSD",1646737747601,0.29573704,2588.3,2588.2,0.36519218]
["bitfinex","ETHUSD",1646737748805,0.29573704,2588.3,2588.2,0.21519218]
["bitfinex","ETHUSD",1646737749400,0.29573704,2588.3,2588.2,1.57377577]
["bitfinex","ETHUSD",1646737750244,0.29573704,2588.3,2588.1,0.28552241]
["bitfinex","ETHUSD",1646737750446,0.19944349,2588.2,2588.1,0.28552241]
["bitfinex","ETHUSD",1646737750644,0.19944349,2588.2,2588.1,1.6402225]
["bitfinex","ETHUSD",1646737751045,0.19944349,2588.2,2588.1,1.68627397]
["bitfinex","ETHUSD",1646737752056,10.70468002,2589.0,2588.3,0.21519218]
["bitfinex","ETHUSD",1646737752257,10.70468002,2589.0,2588.5,12.47359218]
["bitfinex","ETHUSD",1646737752258,0.19417067,2588.9,2588.5,12.47359218]
["bitfinex","ETHUSD",1646737752447,0.19417067,2588.9,2588.8,1.30843598]
["bitfinex","ETHUSD",1646737752647,0.19417067,2588.9,2588.8,2.66800398]
["bitfinex","ETHUSD",1646737753047,0.19417067,2588.9,2588.8,3.05640398]
["bitfinex","ETHUSD",1646737753048,7.067e-05,2588.9,2588.8,3.05640398]
["bitfinex","ETHUSD",1646737753308,7.067e-05,2588.9,2588.8,14.92640398]
["bitfinex","ETHUSD",1646737753699,10.0,2589.0,2588.8,3.35640398]
["bitfinex","ETHUSD",1646737753898,10.0,2589.0,2588.8,1.99683598]
["bitfinex","ETHUSD",1646737754299,10.0,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737756606,8.31655191,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737757244,8.31655191,2589.0,2588.9,12.47359218]
["bitfinex","ETHUSD",1646737757546,8.31655191,2589.0,2588.9,0.60359218]
["bitfinex","ETHUSD",1646737757742,8.31655191,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737758552,11.81655191,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737758750,8.31655191,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737759550,9.3373605,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737761590,12.8373605,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737761797,13.54204052,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737761993,10.04204052,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737762594,9.08114604,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737762795,8.37646602,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737764095,9.3788186,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737764300,8.37646602,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737769397,9.27064145,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737773848,9.46972377,2589.0,2588.9,0.21519218]
["bitfinex","ETHUSD",1646737776689,9.46972377,2589.0,2588.7,0.78278774]
["bitfinex","ETHUSD",1646737776891,0.19908232,2588.9,2588.7,0.78278774]
["bitfinex","ETHUSD",1646737777094,0.19908232,2588.8,2588.7,0.78278774]
["bitfinex","ETHUSD",1646737780546,0.19908232,2588.8,2588.7,2.16341952]
["bitfinex","ETHUSD",1646737780747,8.37363046,2589.0,2588.7,2.16341952]
["bitfinex","ETHUSD",1646737780946,8.37363046,2589.0,2588.9,0.6132275]
["bitfinex","ETHUSD",1646737783406,8.37363046,2589.0,2588.7,0.6132275]
["bitfinex","ETHUSD",1646737784405,0.04830747,2588.8,2588.7,0.6132275]
["bitfinex","ETHUSD",1646737789348,0.06348526,2588.8,2588.7,0.6132275]
["bitfinex","ETHUSD",1646737789949,0.06348526,2588.8,2588.7,1.0016275]
["bitfinex","ETHUSD",1646737790154,0.06348526,2588.8,2588.7,0.6132275]
["bitfinex","ETHUSD",1646737795546,0.06348526,2588.8,2588.7,0.6069055]
["bitfinex","ETHUSD",1646737796552,0.05906188,2588.8,2588.7,0.6069055]
["bitfinex","ETHUSD",1646737796752,0.05906188,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737798498,0.06214518,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737801000,0.20870317,2588.8,2588.7,1.89318687]
["bitfinex","ETHUSD",1646737802649,0.20870317,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737807802,4.41338319,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737808205,3.70870317,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737808805,4.41338319,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737809205,0.91338319,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737811048,4.41338319,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737811849,3.70870317,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737812147,4.17470317,2588.8,2588.7,0.48571887]
["bitfinex","ETHUSD",1646737814203,5.5,2588.7,2588.6,0.0048267]
["bitfinex","ETHUSD",1646737814509,9.61255799,2588.7,2588.6,2.67e-05]
["bitfinex","ETHUSD",1646737814702,14.04084674,2588.6,2588.1,0.06546232]
["bitfinex","ETHUSD",1646737814903,5.5,2588.1,2588.0,1.05057581]
["bitfinex","ETHUSD",1646737815104,5.5,2588.1,2587.8,0.0202136]
["bitfinex","ETHUSD",1646737815105,5.5,2587.9,2587.8,0.0202136]
["bitfinex","ETHUSD",1646737815304,9.61255799,2587.9,2587.8,0.0202136]
["bitfinex","ETHUSD",1646737815504,9.61255799,2587.9,2587.8,0.06284536]
["bitfinex","ETHUSD",1646737815701,7.07943799,2587.9,2587.8,0.06284536]
["bitfinex","ETHUSD",1646737815906,7.78626513,2587.9,2587.8,0.06284536]
["bitfinex","ETHUSD",1646737816114,11.28626513,2587.9,2587.8,0.06284536]
["bitfinex","ETHUSD",1646737816310,11.28626513,2587.9,2587.4,0.0722428]
["bitfinex","ETHUSD",1646737816311,5.5,2587.7,2587.4,0.0190777]
["bitfinex","ETHUSD",1646737816508,3.64655799,2587.6,2587.4,0.0334585]
["bitfinex","ETHUSD",1646737816710,5.64655799,2587.5,2587.3,0.16169463]
["bitfinex","ETHUSD",1646737816910,0.61255799,2587.4,2587.3,0.16169463]
["bitfinex","ETHUSD",1646737817354,1.68238995,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737817553,0.61255799,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737817753,0.14655799,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737818156,0.14775799,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737818562,1.0743676,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737819355,0.92780961,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737819755,1.06529251,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737820833,0.92780961,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737823026,0.0012,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737823428,0.0012,2587.4,2587.3,1.56001947]
["bitfinex","ETHUSD",1646737823629,0.0012,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737824229,0.99384185,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737826853,1.59861534,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737832756,5.09861534,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737833160,1.59861534,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737835562,1.45984185,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737835803,1.57932273,2587.4,2587.3,0.14690083]
["bitfinex","ETHUSD",1646737836805,1.57932273,2587.4,2587.3,0.12204518]
["bitfinex","ETHUSD",1646737837009,1.57932273,2587.4,2587.3,0.11569218]
["bitfinex","ETHUSD",1646737838007,1.45984185,2587.4,2587.3,0.11569218]
["bitfinex","ETHUSD",1646737838210,0.0012,2587.7,2587.3,0.11569218]
["bitfinex","ETHUSD",1646737838408,0.13853894,2587.7,2587.3,0.11569218]
["bitfinex","ETHUSD",1646737839108,0.13853894,2587.7,2587.4,0.00398792]
["bitfinex","ETHUSD",1646737839750,0.13733894,2587.6,2587.4,0.00398792]
["bitfinex","ETHUSD",1646737839950,0.0012,2587.7,2587.3,0.11569218]
["bitfinex","ETHUSD",1646737840357,0.0012,2587.7,2587.4,0.3884]
["bitfinex","ETHUSD",1646737840555,2.52785567,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1646737840759,2.52747227,2588.4,2588.0,15.1884]
["bitfinex","ETHUSD",1646737840956,2.52747227,2588.4,2588.2,12.1884]
["bitfinex","ETHUSD",1646737841354,2.52747227,2588.4,2588.2,13.4884]
["bitfinex","ETHUSD",1646737841558,2.52747227,2588.4,2588.3,13.06366335]
["bitfinex","ETHUSD",1646737841757,0.00390127,2588.9,2588.8,1.75188755]
["bitfinex","ETHUSD",1646737842157,0.00390127,2588.9,2588.8,0.85490337]
["bitfinex","ETHUSD",1646737842354,8.31655191,2589.0,2588.8,0.85490337]
["bitfinex","ETHUSD",1646737842757,8.3204545,2589.0,2588.8,0.85490337]
["bitfinex","ETHUSD",1646737843412,0.21248683,2588.9,2588.8,0.85490337]
["bitfinex","ETHUSD",1646737844816,0.21254583,2588.9,2588.8,0.85490337]
["bitfinex","ETHUSD",1646737845212,0.21254583,2588.9,2588.8,0.55490337]
["bitfinex","ETHUSD",1646737845411,8.31972014,2589.0,2588.8,0.55490337]
["bitfinex","ETHUSD",1646737846012,1.39633409,2589.6,2588.8,1.43603972]
["bitfinex","ETHUSD",1646737846213,0.21251546,2589.5,2589.0,0.55490337]
["bitfinex","ETHUSD",1646737846417,1.09336418,2589.8,2589.2,0.55490337]
["bitfinex","ETHUSD",1646737846418,0.3865,2589.8,2589.2,0.55490337]
["bitfinex","ETHUSD",1646737846612,0.3865,2589.8,2589.1,0.96575]
["bitfinex","ETHUSD",1646737846613,0.21237822,2589.7,2589.1,0.55490337]
["bitfinex","ETHUSD",1646737846815,0.21237822,2589.7,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737847457,0.00316823,2589.5,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737848159,0.00316823,2589.5,2589.1,0.55490337]
["bitfinex","ETHUSD",1646737848160,0.21554645,2589.5,2589.1,0.55490337]
["bitfinex","ETHUSD",1646737848358,0.70686418,2590.1,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737848561,0.00316823,2589.5,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737849359,0.21534659,2589.5,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737849560,0.21217836,2589.5,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737849759,0.21217836,2589.4,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737851335,0.00327468,2589.5,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737851934,0.207569,2590.0,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737852135,0.207569,2589.9,2589.3,0.55490337]
["bitfinex","ETHUSD",1646737852338,0.00327468,2589.5,2589.4,1.6634362]
["bitfinex","ETHUSD",1646737852541,0.00327468,2589.5,2589.4,1.6592112]
["bitfinex","ETHUSD",1646737853138,0.70686418,2590.4,2589.4,1.6592112]
["bitfinex","ETHUSD",1646737853342,0.91424034,2590.3,2589.4,1.6592112]
["bitfinex","ETHUSD",1646737853541,0.00325924,2589.6,2589.4,1.6592112]
["bitfinex","ETHUSD",1646737854342,0.20737616,2590.1,2589.4,2.6248312]
["bitfinex","ETHUSD",1646737854769,0.00325924,2589.6,2589.4,1.52052337]
["bitfinex","ETHUSD",1646737855170,0.00325924,2589.6,2589.5,0.55490337]
["bitfinex","ETHUSD",1646737855569,3.70737616,2590.1,2589.5,0.55490337]
["bitfinex","ETHUSD",1646737855570,0.20737616,2590.0,2589.5,0.55490337]
["bitfinex","ETHUSD",1646737855768,1.09725474,2589.7,2589.5,0.55490337]
["bitfinex","ETHUSD",1646737855968,0.2106354,2589.6,2589.5,0.55490337]
["bitfinex","ETHUSD",1646737856670,0.2106354,2589.6,2589.0,2.8845]
["bitfinex","ETHUSD",1646737856671,0.2106354,2589.6,2589.1,0.27745168]
["bitfinex","ETHUSD",1646737856869,0.20737616,2589.5,2589.1,0.27745168]
["bitfinex","ETHUSD",1646737857069,1.1005162,2589.7,2589.0,0.27745168]
["bitfinex","ETHUSD",1646737857269,0.18132069,2589.6,2589.0,0.27745168]
["bitfinex","ETHUSD",1646737858302,0.00326146,2589.4,2589.0,0.27745168]
["bitfinex","ETHUSD",1646737859110,0.18132069,2589.6,2589.0,0.27745168]
["bitfinex","ETHUSD",1646737859513,0.00326146,2589.3,2589.0,0.27745168]
["bitfinex","ETHUSD",1646737860011,1.0428747,2589.3,2589.0,0.27745168]
["bitfinex","ETHUSD",1646737860215,1.0428747,2589.3,2589.1,0.27745168]
["bitfinex","ETHUSD",1646737860515,3.5,2589.7,2589.1,0.27745168]
["bitfinex","ETHUSD",1646737860812,0.466,2589.8,2589.1,0.27745168]
["bitfinex","ETHUSD",1646737860813,0.00326117,2589.3,2589.1,0.27745168]
["bitfinex","ETHUSD",1646737861213,0.00326117,2589.3,2589.2,0.27745168]
["bitfinex","ETHUSD",1646737861612,0.17499028,2589.7,2589.2,0.27745168]
["bitfinex","ETHUSD",1646737861811,0.00326117,2589.3,2589.2,0.27745168]
["bitfinex","ETHUSD",1646737862863,0.95494778,2589.6,2589.2,0.27745168]
["bitfinex","ETHUSD",1646737862864,0.17499028,2589.5,2589.2,0.27745168]
["bitfinex","ETHUSD",1646737863065,0.00326117,2589.4,2589.2,0.27745168]
["bitfinex","ETHUSD",1646737863264,0.00326117,2589.4,2589.3,0.27745168]
["bitfinex","ETHUSD",1646737864066,0.17490817,2590.1,2589.4,11.8]
["bitfinex","ETHUSD",1646737864265,0.17490817,2590.1,2590.0,0.27745168]
["bitfinex","ETHUSD",1646737864464,2.26459763,2591.1,2590.0,15.96585168]
["bitfinex","ETHUSD",1646737864465,0.70686418,2591.0,2590.0,15.96585168]
["bitfinex","ETHUSD",1646737864666,0.17479434,2590.9,2590.0,12.46585168]
["bitfinex","ETHUSD",1646737864865,0.17479434,2590.8,2590.0,13.46585168]
["bitfinex","ETHUSD",1646737865064,0.17479434,2590.7,2590.0,12.46585168]
["bitfinex","ETHUSD",1646737865263,0.70686418,2591.1,2590.0,14.43122168]
["bitfinex","ETHUSD",1646737865264,0.17479434,2590.6,2590.0,14.43122168]
["bitfinex","ETHUSD",1646737865464,0.17479434,2590.5,2590.1,0.27745168]
["bitfinex","ETHUSD",1646737865668,0.70686418,2591.1,2590.1,0.27745168]
["bitfinex","ETHUSD",1646737865669,0.00326122,2590.6,2590.1,0.27745168]
["bitfinex","ETHUSD",1646737865906,0.00326122,2590.6,2590.1,0.57745168]
["bitfinex","ETHUSD",1646737866107,1.02503127,2590.4,2590.1,0.57745168]
["bitfinex","ETHUSD",1646737866507,1.02503127,2590.4,2590.1,0.27745168]
["bitfinex","ETHUSD",1646737866714,0.17467976,2590.3,2590.1,0.27745168]
["bitfinex","ETHUSD",1646737867312,0.17467976,2590.3,2590.1,0.27322968]
["bitfinex","ETHUSD",1646737867913,0.17566183,2590.3,2590.1,0.27322968]
["bitfinex","ETHUSD",1646737868715,0.466,2590.2,2590.1,0.27322968]
["bitfinex","ETHUSD",1646737868915,0.62123612,2590.2,2590.1,0.27322968]
["bitfinex","ETHUSD",1646737869115,0.70686418,2590.7,2590.1,0.27322968]
["bitfinex","ETHUSD",1646737869315,0.00326104,2590.3,2590.2,12.46162968]
["bitfinex","ETHUSD",1646737869562,0.00326104,2590.3,2590.2,15.96162968]
["bitfinex","ETHUSD",1646737869757,0.00326104,2590.3,2590.2,19.19201808]
["bitfinex","ETHUSD",1646737869958,1.09306418,2591.5,2590.4,12.07322968]
["bitfinex","ETHUSD",1646737870159,1.09306418,2591.5,2590.8,0.27322968]
["bitfinex","ETHUSD",1646737870760,0.70686418,2591.5,2590.8,0.27322968]
["bitfinex","ETHUSD",1646737870965,0.70686418,2591.4,2590.8,0.27322968]
["bitfinex","ETHUSD",1646737871163,1.64970114,2591.4,2590.9,0.27322968]
["bitfinex","ETHUSD",1646737871564,0.00325532,2591.3,2590.9,0.27322968]
["bitfinex","ETHUSD",1646737872164,0.00325532,2591.3,2591.0,0.27322968]
["bitfinex","ETHUSD",1646737872364,1.64970114,2591.4,2591.0,0.27322968]
["bitfinex","ETHUSD",1646737872765,0.00325532,2591.2,2591.0,0.27322968]
["bitfinex","ETHUSD",1646737873167,0.00325532,2591.2,2591.1,0.27322968]
["bitfinex","ETHUSD",1646737873611,0.94283696,2591.4,2591.1,0.27322968]
["bitfinex","ETHUSD",1646737874209,0.94283696,2591.4,2591.2,0.27322968]
["bitfinex","ETHUSD",1646737875011,0.94609277,2591.4,2591.2,0.27322968]
["bitfinex","ETHUSD",1646737875312,0.94609277,2591.4,2591.3,0.27322968]
["bitfinex","ETHUSD",1646737875912,0.94283696,2591.4,2591.3,0.27322968]
["bitfinex","ETHUSD",1646737876115,0.94283696,2591.4,2590.6,0.27322968]
["bitfinex","ETHUSD",1646737876313,1.2040229,2590.9,2590.6,0.27322968]
["bitfinex","ETHUSD",1646737876712,1.2040229,2590.9,2590.6,0.22699171]
["bitfinex","ETHUSD",1646737877558,0.00325581,2590.9,2590.6,0.22699171]
["bitfinex","ETHUSD",1646737877959,0.00325581,2590.9,2590.7,0.22699171]
["bitfinex","ETHUSD",1646737878667,3.5,2591.6,2590.7,0.22699171]
["bitfinex","ETHUSD",1646737878863,0.00341733,2590.9,2590.5,0.22699171]
["bitfinex","ETHUSD",1646737879761,1.22483301,2591.1,2590.7,0.22699171]
["bitfinex","ETHUSD",1646737879962,0.00341733,2590.8,2590.7,0.22699171]
["bitfinex","ETHUSD",1646737880816,1.22483301,2591.1,2590.7,0.22699171]
["bitfinex","ETHUSD",1646737881015,0.00341733,2590.9,2590.7,0.22699171]
["bitfinex","ETHUSD",1646737881818,0.00341733,2590.9,2590.8,1.58053171]
["bitfinex","ETHUSD",1646737882118,0.13819996,2592.0,2591.0,12.41539171]
["bitfinex","ETHUSD",1646737882317,0.13819996,2592.0,2591.0,13.41539171]
["bitfinex","ETHUSD",1646737882516,0.13819996,2592.0,2591.0,12.32699171]
["bitfinex","ETHUSD",1646737882817,0.87246709,2591.8,2591.2,0.22699171]
["bitfinex","ETHUSD",1646737883018,0.025,2591.4,2591.2,12.02699171]
["bitfinex","ETHUSD",1646737883216,0.025,2591.4,2591.3,0.22699171]
["bitfinex","ETHUSD",1646737883420,0.025,2591.4,2591.3,1.19196171]
["bitfinex","ETHUSD",1646737883826,0.025,2591.4,2591.3,0.22699171]
["bitfinex","ETHUSD",1646737886560,1.03172101,2591.4,2591.3,0.22699171]
["bitfinex","ETHUSD",1646737888919,1.03172101,2591.4,2590.6,8.3745]
["bitfinex","ETHUSD",1646737888920,5.5,2591.3,2590.6,8.3745]
["bitfinex","ETHUSD",1646737889114,5.5,2591.3,2590.5,1.00883684]
["bitfinex","ETHUSD",1646737889115,0.13105895,2591.2,2590.5,1.00883684]
["bitfinex","ETHUSD",1646737889318,2.47592313,2591.2,2590.5,1.00883684]
["bitfinex","ETHUSD",1646737889516,0.83792313,2591.1,2590.5,1.00883684]
["bitfinex","ETHUSD",1646737889715,1.0,2590.9,2590.5,1.00883684]
["bitfinex","ETHUSD",1646737889915,0.59705895,2590.8,2590.5,1.00883684]
["bitfinex","ETHUSD",1646737890116,0.59705895,2590.8,2589.7,1.00883684]
["bitfinex","ETHUSD",1646737890117,1.0554869,2590.7,2589.7,1.00883684]
["bitfinex","ETHUSD",1646737890319,0.08105895,2590.6,2589.7,1.00883684]
["bitfinex","ETHUSD",1646737890515,1.5214869,2590.7,2589.7,1.00883684]
["bitfinex","ETHUSD",1646737890715,1.5214869,2590.7,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737891814,0.00388384,2590.4,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737892058,0.46988384,2590.4,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737892662,0.93249458,2589.9,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737894864,0.00389019,2590.0,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737895264,0.70686418,2590.8,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737895661,0.00389019,2590.0,2589.8,1.00883684]
["bitfinex","ETHUSD",1646737896310,0.00389019,2590.0,2589.9,1.97439404]
["bitfinex","ETHUSD",1646737896508,0.70686418,2590.8,2589.9,1.97439404]
["bitfinex","ETHUSD",1646737896710,6.5621,2590.9,2590.1,1.00883684]
["bitfinex","ETHUSD",1646737896711,4.9311,2590.9,2590.1,1.00883684]
["bitfinex","ETHUSD",1646737896913,0.70686418,2591.0,2590.1,0.86265522]
["bitfinex","ETHUSD",1646737897310,0.70686418,2591.0,2590.0,0.86265522]
["bitfinex","ETHUSD",1646737897812,0.88921152,2590.7,2590.3,0.86265522]
["bitfinex","ETHUSD",1646737901561,0.00388352,2590.6,2590.3,0.86265522]
["bitfinex","ETHUSD",1646737901760,0.00388352,2590.6,2590.4,0.86265522]
["bitfinex","ETHUSD",1646737902162,0.00388352,2590.6,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737902366,0.88921152,2590.7,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737902765,0.00388352,2590.6,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737903614,0.88921152,2590.7,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737904013,0.00388352,2590.6,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737904813,0.88921152,2590.7,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737905216,0.00388352,2590.6,2590.4,0.83471122]
["bitfinex","ETHUSD",1646737905414,0.00388352,2590.6,2590.5,4.33471122]
["bitfinex","ETHUSD",1646737905815,0.00388352,2590.6,2590.5,0.83471122]
["bitfinex","ETHUSD",1646737906016,0.70686418,2591.3,2590.5,0.83471122]
["bitfinex","ETHUSD",1646737906218,0.00116882,2590.7,2590.5,0.83471122]
["bitfinex","ETHUSD",1646737906819,0.00116882,2590.7,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737907268,0.86990385,2591.1,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737907463,0.00116882,2590.7,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737908369,1.57676803,2591.1,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737908370,0.86990385,2591.1,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737908768,0.00116882,2590.8,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737909570,1.57676803,2591.1,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737909971,1.05036728,2590.7,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737910371,1.16494447,2590.7,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737913419,0.11457719,2590.7,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737913619,0.00388352,2590.8,2590.6,0.83471122]
["bitfinex","ETHUSD",1646737914563,0.11457719,2590.9,2590.6,1.13471122]
["bitfinex","ETHUSD",1646737914762,0.00388352,2590.8,2590.6,1.13471122]
["bitfinex","ETHUSD",1646737915767,0.11457719,2591.0,2590.8,0.83471122]
["bitfinex","ETHUSD",1646737915967,0.73186418,2591.4,2590.9,0.83471122]
["bitfinex","ETHUSD",1646737916166,0.11455478,2591.3,2590.9,0.83471122]
["bitfinex","ETHUSD",1646737916665,1.11121199,2591.3,2590.9,0.83471122]
["bitfinex","ETHUSD",1646737916866,0.11455478,2591.2,2590.7,0.7127778]
["bitfinex","ETHUSD",1646737917067,0.1184383,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737918171,0.11455478,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737919216,0.82141896,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737919415,0.11455478,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737921015,0.09919006,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737927114,0.80862948,2591.3,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737927314,1.80000036,2591.3,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737927515,0.09919006,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737929020,0.80474596,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737929420,0.09919006,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737930066,0.56519006,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737931473,1.50712695,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737932071,0.56519006,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737932877,1.50708864,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737933074,0.56519006,2591.2,2591.1,0.7127778]
["bitfinex","ETHUSD",1646737937066,0.56519006,2591.2,2591.1,0.50030882]
["bitfinex","ETHUSD",1646737938172,5.4242,2591.1,2589.8,1.9310672]
["bitfinex","ETHUSD",1646737938375,0.70706102,2590.5,2589.9,1.45830023]
["bitfinex","ETHUSD",1646737938670,0.80625108,2590.4,2589.9,7.7420406]
["bitfinex","ETHUSD",1646737939073,4.5,2590.7,2589.9,7.7420406]
["bitfinex","ETHUSD",1646737939074,0.70706102,2590.2,2589.9,7.7420406]
["bitfinex","ETHUSD",1646737939271,1.1292188,2590.1,2589.9,7.7420406]
["bitfinex","ETHUSD",1646737939474,0.09919006,2590.0,2589.9,7.7420406]
["bitfinex","ETHUSD",1646737939873,0.09919006,2590.0,2589.9,9.21337579]
["bitfinex","ETHUSD",1646737940575,0.09919006,2590.0,2589.9,7.7420406]
["bitfinex","ETHUSD",1646737941212,3.59919006,2590.0,2589.4,0.96588]
["bitfinex","ETHUSD",1646737941424,0.09919006,2589.9,2589.5,1.47144188]
["bitfinex","ETHUSD",1646737941615,0.09919006,2589.8,2589.5,1.47144188]
["bitfinex","ETHUSD",1646737941813,0.09919006,2589.7,2589.6,1.47144188]
["bitfinex","ETHUSD",1646737942313,0.09919006,2589.7,2589.3,1.47144188]
["bitfinex","ETHUSD",1646737942514,0.09919006,2589.6,2589.4,1.47144188]
["bitfinex","ETHUSD",1646737942712,0.09919006,2589.5,2589.2,1.93168]
["bitfinex","ETHUSD",1646737942914,0.00387685,2589.8,2589.3,1.47082214]
["bitfinex","ETHUSD",1646737943113,0.99373168,2589.7,2589.3,1.47082214]
["bitfinex","ETHUSD",1646737943313,0.08208901,2589.6,2589.3,1.47082214]
["bitfinex","ETHUSD",1646737943519,0.00387685,2589.5,2589.3,1.47082214]
["bitfinex","ETHUSD",1646737943919,0.00387685,2589.5,2589.1,3.13456]
["bitfinex","ETHUSD",1646737944119,0.00387685,2589.5,2589.2,1.47153083]
["bitfinex","ETHUSD",1646737944319,0.00387685,2589.5,2589.2,2.71343299]
["bitfinex","ETHUSD",1646737944582,0.08208901,2589.5,2589.3,1.47153083]
["bitfinex","ETHUSD",1646737944780,0.08596586,2589.4,2589.3,1.47153083]
["bitfinex","ETHUSD",1646737945582,0.08596586,2589.4,2589.2,1.24190216]
["bitfinex","ETHUSD",1646737945780,1.22063288,2589.8,2589.2,1.24190216]
["bitfinex","ETHUSD",1646737945981,0.00387685,2589.5,2589.3,2.43595466]
["bitfinex","ETHUSD",1646737946185,0.00387685,2589.5,2589.4,2.56986757]
["bitfinex","ETHUSD",1646737946985,0.08076636,2590.1,2589.7,1.1]
["bitfinex","ETHUSD",1646737947386,0.08076636,2590.0,2589.7,1.1]
["bitfinex","ETHUSD",1646737947587,0.08076636,2589.9,2589.7,1.1]
["bitfinex","ETHUSD",1646737947787,0.08076636,2589.8,2589.7,1.1]
["bitfinex","ETHUSD",1646737948187,0.08076636,2590.1,2589.7,1.1]
["bitfinex","ETHUSD",1646737948419,0.08076636,2590.1,2590.0,1.1]
["bitfinex","ETHUSD",1646737949218,0.08076636,2590.3,2590.0,1.1]
["bitfinex","ETHUSD",1646737949424,0.08076636,2590.3,2589.7,1.1]
["bitfinex","ETHUSD",1646737949620,0.00387685,2590.2,2589.7,1.1]
["bitfinex","ETHUSD",1646737950419,0.08076636,2590.3,2589.7,1.1]
["bitfinex","ETHUSD",1646737950619,4.66401717,2590.4,2589.7,1.1]
["bitfinex","ETHUSD",1646737950924,0.00387685,2590.1,2589.7,1.1]
["bitfinex","ETHUSD",1646737951720,5.37107819,2590.4,2589.7,1.1]
["bitfinex","ETHUSD",1646737951920,0.00387685,2590.0,2589.7,1.1]
["bitfinex","ETHUSD",1646737952568,0.00387685,2590.0,2589.9,1.1]
["bitfinex","ETHUSD",1646737952970,4.20706102,2590.6,2589.9,1.1]
["bitfinex","ETHUSD",1646737953168,0.00387685,2590.0,2589.9,1.1]
["bitfinex","ETHUSD",1646737954173,3.5,2590.5,2589.9,1.1]
["bitfinex","ETHUSD",1646737954372,3.5,2590.5,2589.8,1.1]
["bitfinex","ETHUSD",1646737954373,0.00387685,2590.1,2589.8,1.1]
["bitfinex","ETHUSD",1646737955275,4.20706102,2590.4,2589.8,1.1]
["bitfinex","ETHUSD",1646737955473,1.09770288,2590.0,2589.8,1.1]
["bitfinex","ETHUSD",1646737956722,1.10157973,2590.0,2589.8,1.1]
["bitfinex","ETHUSD",1646737957123,1.10157973,2590.0,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737957323,3.5,2589.9,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737960064,1.8047639,2590.0,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737960266,1.09770288,2590.0,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737960471,3.5,2589.9,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737960867,1.10157973,2590.0,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737961065,3.5,2589.9,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737962366,3.966,2589.9,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737962567,4.966,2589.9,2589.8,0.99000001]
["bitfinex","ETHUSD",1646737962768,0.4096,2589.8,2588.7,1.5845]
["bitfinex","ETHUSD",1646737962969,0.7051828,2589.6,2588.7,1.5845]
["bitfinex","ETHUSD",1646737963169,3.966,2589.5,2588.7,1.5845]
["bitfinex","ETHUSD",1646737963434,4.10419996,2589.5,2588.8,1.10000001]
["bitfinex","ETHUSD",1646737963833,1.15744391,2589.0,2588.8,1.10000001]
["bitfinex","ETHUSD",1646737964033,1.15744391,2589.0,2588.9,1.10000001]
["bitfinex","ETHUSD",1646737965935,1.15744391,2589.0,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737967567,0.00387681,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737968167,0.95874659,2588.6,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737969973,0.466,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737969974,0.46987651,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737970573,0.07892891,2588.8,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737970826,0.00387651,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737971014,0.07892308,2589.0,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737971215,0.00387674,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737971615,0.08280217,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737972220,0.07892543,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737972415,0.08280217,2588.9,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737973418,0.58755358,2589.3,2588.5,1.10000001]
["bitfinex","ETHUSD",1646737973619,0.58755358,2589.3,2588.6,7.44236426]
["bitfinex","ETHUSD",1646737973620,0.00387674,2588.9,2588.6,7.44236426]
["bitfinex","ETHUSD",1646737973822,0.00387674,2588.9,2588.8,1.48610001]
["bitfinex","ETHUSD",1646737974120,0.00387674,2588.9,2588.8,6.77624426]
["bitfinex","ETHUSD",1646737974564,0.58755358,2589.3,2588.8,3.27624426]
["bitfinex","ETHUSD",1646737974768,0.58755358,2589.3,2589.0,1.10000001]
["bitfinex","ETHUSD",1646737975967,0.5913971,2589.3,2589.0,1.10000001]
["bitfinex","ETHUSD",1646737976966,0.58755358,2589.3,2589.0,1.10000001]
["bitfinex","ETHUSD",1646737978416,0.58870663,2589.3,2589.0,1.10000001]
["bitfinex","ETHUSD",1646737979318,0.58472857,2590.0,2589.3,4.55561301]
["bitfinex","ETHUSD",1646737979517,0.07890488,2589.9,2589.4,4.60000001]
["bitfinex","ETHUSD",1646737979716,0.07890488,2589.9,2589.4,1.10000001]
["bitfinex","ETHUSD",1646737980617,0.07890488,2589.8,2589.6,1.10000001]
["bitfinex","ETHUSD",1646737980816,0.07890488,2589.7,2589.6,1.10000001]
["bitfinex","ETHUSD",1646737981220,0.00387685,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737981820,0.07889779,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737982068,0.7051828,2590.5,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737982267,0.00387685,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737982971,0.7051828,2590.4,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737982972,0.07889571,2590.2,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737983168,0.00387685,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737984175,0.94297911,2590.3,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737984375,0.00387685,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737984976,0.00387685,2589.9,2589.7,1.48610001]
["bitfinex","ETHUSD",1646737985179,0.08277256,2589.9,2589.7,1.48610001]
["bitfinex","ETHUSD",1646737985376,0.07890023,2589.8,2589.7,1.48610001]
["bitfinex","ETHUSD",1646737985576,0.7051828,2590.5,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737985577,1.01173772,2590.3,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737985825,0.0789002,2590.2,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737986216,0.784083,2590.2,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737986819,0.00387017,2590.1,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737987218,1.12539646,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737987424,1.20429666,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737987624,0.0789002,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737988024,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737988826,0.08277037,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737989024,0.0789002,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737989424,0.00387017,2589.9,2589.7,2.06567411]
["bitfinex","ETHUSD",1646737990069,1.13484708,2590.2,2589.7,2.06567411]
["bitfinex","ETHUSD",1646737990267,0.0789002,2590.1,2589.7,2.06567411]
["bitfinex","ETHUSD",1646737990471,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737991068,0.08277037,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737991268,0.0789002,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737991768,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737992469,0.784083,2590.3,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737992971,0.00387017,2589.9,2589.7,2.06566461]
["bitfinex","ETHUSD",1646737993819,0.784083,2590.3,2589.7,2.06566461]
["bitfinex","ETHUSD",1646737994025,0.00387017,2589.9,2589.7,2.06566461]
["bitfinex","ETHUSD",1646737994224,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737994922,0.0789002,2590.1,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737995226,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737995424,0.08277037,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737995626,0.0789002,2589.8,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737995824,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737996224,0.7051828,2590.1,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737996426,0.00387017,2589.9,2589.7,1.10000001]
["bitfinex","ETHUSD",1646737996624,0.00387017,2589.9,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737996625,0.08153286,2589.9,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737996826,0.0789002,2589.8,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737997065,1.04879857,2589.8,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737997267,0.0789002,2589.8,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737997666,0.7051828,2590.1,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737998066,0.784083,2590.1,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737998269,0.0789002,2590.0,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737998469,0.0789002,2589.9,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737998671,0.0789002,2589.8,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737998871,0.00386708,2590.0,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737999274,0.70904988,2590.0,2589.7,1.09491953]
["bitfinex","ETHUSD",1646737999471,0.70904988,2590.0,2589.7,0.89769975]
["bitfinex","ETHUSD",1646737999672,0.7051828,2590.0,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738000073,0.70904988,2590.0,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738000921,0.7051828,2590.0,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738001318,0.0789002,2589.9,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738001516,0.0789002,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738001917,0.00386708,2590.0,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738002118,0.7051828,2590.1,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738002516,0.00386708,2589.9,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738003318,0.7051828,2590.1,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738003723,0.00386708,2589.9,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738004665,0.7051828,2590.1,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738004866,0.00386708,2589.9,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738005868,0.7051828,2590.1,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738006071,1.14987114,2589.9,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738006369,0.0789002,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738006569,0.784083,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738006768,0.5449002,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738006969,1.48764823,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738007967,0.5449002,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738009725,1.5449002,2589.8,2589.7,0.89769975]
["bitfinex","ETHUSD",1646738010523,1.5449002,2589.8,2589.3,0.55561301]
["bitfinex","ETHUSD",1646738010725,0.70635805,2589.4,2589.3,0.55561301]
["bitfinex","ETHUSD",1646738010930,1.17235805,2589.4,2589.3,0.55561301]
["bitfinex","ETHUSD",1646738011133,1.25125825,2589.4,2589.3,0.55561301]
["bitfinex","ETHUSD",1646738011331,1.5449002,2589.4,2589.3,0.55561301]
["bitfinex","ETHUSD",1646738011727,3.40926226,2589.4,2589.3,0.55561301]
["bitfinex","ETHUSD",1646738012669,5.5,2589.3,2588.3,0.0049723]
["bitfinex","ETHUSD",1646738012871,1.67275175,2589.0,2588.3,0.0049723]
["bitfinex","ETHUSD",1646738013070,1.25121195,2588.9,2588.2,0.3862]
["bitfinex","ETHUSD",1646738013268,1.25121195,2588.9,2588.3,0.00515213]
["bitfinex","ETHUSD",1646738013882,0.96659,2588.7,2588.3,0.00515213]
["bitfinex","ETHUSD",1646738014074,0.07895146,2588.6,2588.3,0.00515213]
["bitfinex","ETHUSD",1646738014273,0.07895146,2588.6,2587.8,1.128]
["bitfinex","ETHUSD",1646738014573,1.09010184,2588.2,2587.9,1.50869014]
["bitfinex","ETHUSD",1646738014773,0.07895146,2588.1,2587.9,1.50869014]
["bitfinex","ETHUSD",1646738014974,0.07895146,2588.1,2587.6,0.02061275]
["bitfinex","ETHUSD",1646738015174,0.07895146,2588.1,2587.6,0.98711315]
["bitfinex","ETHUSD",1646738015374,0.07895146,2588.1,2587.4,8.418]
["bitfinex","ETHUSD",1646738015573,0.07895146,2588.1,2587.9,0.00515247]
["bitfinex","ETHUSD",1646738016433,0.54495146,2588.1,2587.9,0.00515247]
["bitfinex","ETHUSD",1646738016631,0.466,2588.1,2587.4,0.00221057]
["bitfinex","ETHUSD",1646738016831,1.17231175,2588.1,2587.3,0.11569218]
["bitfinex","ETHUSD",1646738017032,2.13910175,2588.1,2587.3,0.11569218]
["bitfinex","ETHUSD",1646738017832,1.12798838,2587.4,2587.3,0.11569218]
["bitfinex","ETHUSD",1646738018030,2.13910175,2588.1,2587.3,0.11569218]
["bitfinex","ETHUSD",1646738018031,0.466,2587.9,2587.3,0.11569218]
["bitfinex","ETHUSD",1646738019431,1.04788562,2587.4,2587.3,0.11569218]
["bitfinex","ETHUSD",1646738019666,0.466,2587.9,2587.4,0.63666894]
["bitfinex","ETHUSD",1646738019868,1.16668123,2587.8,2587.4,0.63666894]
["bitfinex","ETHUSD",1646738020473,1.16668123,2587.8,2587.5,0.00513237]
["bitfinex","ETHUSD",1646738021474,1.16668123,2587.8,2587.4,0.63666894]
["bitfinex","ETHUSD",1646738021674,1.16668123,2587.8,2587.5,0.00513237]
["bitfinex","ETHUSD",1646738022573,0.466,2587.9,2587.4,0.63666894]
["bitfinex","ETHUSD",1646738022773,0.57915483,2588.0,2587.4,0.63666894]
["bitfinex","ETHUSD",1646738022974,0.57915483,2588.0,2587.5,0.00513237]
["bitfinex","ETHUSD",1646738023825,0.57915483,2588.0,2587.4,0.63666894]
["bitfinex","ETHUSD",1646738024032,1.54597483,2588.0,2587.6,0.00513222]
["bitfinex","ETHUSD",1646738024828,0.99391903,2587.8,2587.6,0.00513222]
["bitfinex","ETHUSD",1646738025029,0.99391903,2587.8,2587.4,1.60338894]
["bitfinex","ETHUSD",1646738025231,0.99391903,2587.8,2587.7,0.00503592]
["bitfinex","ETHUSD",1646738026127,0.99391903,2587.8,2587.5,0.2]
["bitfinex","ETHUSD",1646738026531,0.99391903,2587.8,2587.6,0.00503599]
["bitfinex","ETHUSD",1646738027371,0.99391903,2587.8,2587.5,0.2]
["bitfinex","ETHUSD",1646738027572,0.99391903,2587.8,2587.6,0.00503607]
["bitfinex","ETHUSD",1646738027772,0.57915483,2588.0,2587.6,0.00503607]
["bitfinex","ETHUSD",1646738028577,0.57915483,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738028777,1.48933013,2588.0,2587.7,0.00478376]
["bitfinex","ETHUSD",1646738029678,1.48933013,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738030179,1.48933013,2588.0,2587.7,0.00478369]
["bitfinex","ETHUSD",1646738030830,2.45614013,2588.0,2587.7,0.00478369]
["bitfinex","ETHUSD",1646738031020,3.5,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646738031218,3.5,2587.9,2587.7,0.00478369]
["bitfinex","ETHUSD",1646738032221,3.5,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646738032422,3.5,2587.9,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738033223,5.95614013,2588.0,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738033424,2.45614013,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738033624,2.45614013,2588.0,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738033826,3.5,2587.9,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738034670,2.45614013,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738034870,2.45614013,2588.0,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738035071,1.11678051,2587.9,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738035473,4.61678051,2587.9,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738035674,1.11678051,2587.9,2587.7,0.00479672]
["bitfinex","ETHUSD",1646738035873,1.11678051,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646738036075,1.11678051,2587.9,2587.7,0.00495774]
["bitfinex","ETHUSD",1646738036675,0.57915483,2588.0,2587.7,0.00495774]
["bitfinex","ETHUSD",1646738037079,0.57915483,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738037477,0.57915483,2588.0,2587.7,0.00495774]
["bitfinex","ETHUSD",1646738037677,1.66622115,2588.0,2587.7,0.00495774]
["bitfinex","ETHUSD",1646738038330,1.66622115,2588.0,2587.7,0.00495766]
["bitfinex","ETHUSD",1646738039428,1.66622115,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738039626,1.66622115,2588.0,2587.7,0.00478863]
["bitfinex","ETHUSD",1646738039826,1.66622115,2588.0,2587.7,0.00398863]
["bitfinex","ETHUSD",1646738040228,0.57915483,2588.0,2587.7,0.20398863]
["bitfinex","ETHUSD",1646738040629,0.57915483,2588.0,2587.7,0.2]
["bitfinex","ETHUSD",1646738041431,0.57915483,2588.0,2587.9,1.39336138]
["bitfinex","ETHUSD",1646738043576,0.57915483,2588.0,2587.8,0.20397167]
["bitfinex","ETHUSD",1646738044174,0.57915483,2588.0,2587.8,0.2]
["bitfinex","ETHUSD",1646738044377,0.57915483,2588.0,2587.8,0.20513199]
["bitfinex","ETHUSD",1646738044580,1.61997555,2588.0,2587.8,0.00513199]
["bitfinex","ETHUSD",1646738045378,3.5,2587.9,2587.6,0.2]
["bitfinex","ETHUSD",1646738045583,0.96685,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646738045832,0.96685,2587.9,2587.8,0.00513199]
["bitfinex","ETHUSD",1646738046324,6.08685555,2588.0,2587.8,0.00513199]
["bitfinex","ETHUSD",1646738046325,1.61997555,2588.0,2587.8,0.00513199]
["bitfinex","ETHUSD",1646738046525,1.61997555,2588.0,2587.5,0.2]
["bitfinex","ETHUSD",1646738046925,1.61997555,2588.0,2587.7,0.00513206]
["bitfinex","ETHUSD",1646738047323,0.0923655,2587.9,2587.7,0.00513206]
["bitfinex","ETHUSD",1646738047723,0.0923655,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646738048124,0.0923655,2587.9,2587.7,0.0049781]
["bitfinex","ETHUSD",1646738048523,50.0923655,2587.9,2587.7,0.0049781]
["bitfinex","ETHUSD",1646738048724,50.0,2587.9,2587.7,0.0049781]
["bitfinex","ETHUSD",1646738048925,50.0,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646738049124,3.57895929,2587.8,2587.5,0.2]
["bitfinex","ETHUSD",1646738049325,3.5,2587.8,2587.7,0.00497818]
["bitfinex","ETHUSD",1646738049572,3.57896049,2587.8,2587.7,0.00497818]
["bitfinex","ETHUSD",1646738050173,3.57896049,2587.8,2587.5,0.2]
["bitfinex","ETHUSD",1646738050374,0.07896049,2587.7,2587.5,0.2]
["bitfinex","ETHUSD",1646738050576,0.07896049,2587.7,2587.6,0.00497825]
["bitfinex","ETHUSD",1646738050775,3.57896049,2587.7,2587.6,0.00497825]
["bitfinex","ETHUSD",1646738051377,3.57896049,2587.7,2587.5,0.2]
["bitfinex","ETHUSD",1646738051577,3.57896049,2587.7,2587.5,0.20478383]
["bitfinex","ETHUSD",1646738051578,0.95800396,2587.6,2587.5,0.20478383]
["bitfinex","ETHUSD",1646738052580,0.95800396,2587.6,2587.5,0.2]
["bitfinex","ETHUSD",1646738057367,0.95800396,2587.6,2587.5,1.68792398]
["bitfinex","ETHUSD",1646738057570,0.07896049,2587.6,2587.5,1.68792398]
["bitfinex","ETHUSD",1646738057966,0.72343154,2587.8,2587.5,1.68792398]
["bitfinex","ETHUSD",1646738058169,0.07896049,2587.8,2587.7,0.2]
["bitfinex","ETHUSD",1646738058370,0.07896049,2587.8,2587.7,1.68792398]
["bitfinex","ETHUSD",1646738058573,0.07896049,2587.8,2587.7,2.89836366]
["bitfinex","ETHUSD",1646738058774,0.07896049,2587.8,2587.7,2.07402398]
["bitfinex","ETHUSD",1646738059972,0.07896049,2587.8,2587.7,1.68792398]
["bitfinex","ETHUSD",1646738062628,0.07896049,2587.8,2587.6,0.004796]
["bitfinex","ETHUSD",1646738062830,0.72488584,2587.8,2587.7,1.68883417]
["bitfinex","ETHUSD",1646738063029,0.72488584,2587.8,2587.7,0.2]
["bitfinex","ETHUSD",1646738063229,0.72488584,2587.8,2587.7,0.17952041]
["bitfinex","ETHUSD",1646738063632,0.72488584,2587.8,2587.6,0.004796]
["bitfinex","ETHUSD",1646738063832,0.72488584,2587.8,2587.7,1.67012691]
["bitfinex","ETHUSD",1646738064034,0.72488584,2587.8,2587.7,0.17952041]
["bitfinex","ETHUSD",1646738064433,0.07896049,2587.8,2587.7,1.67006263]
["bitfinex","ETHUSD",1646738066171,0.07896049,2587.8,2587.7,1.157]
["bitfinex","ETHUSD",1646738066873,0.07896049,2587.8,2587.7,5.3431]
["bitfinex","ETHUSD",1646738067071,50.0,2587.9,2587.8,13.3431]
["bitfinex","ETHUSD",1646738067072,49.92103951,2587.9,2587.8,13.3431]
["bitfinex","ETHUSD",1646738067272,49.92103951,2587.9,2587.8,1.5431]
["bitfinex","ETHUSD",1646738067674,32.38002396,2587.9,2587.8,2.63983874]
["bitfinex","ETHUSD",1646738067874,12.23402733,2587.9,2587.8,6.13983874]
["bitfinex","ETHUSD",1646738068078,1.80072205,2589.3,2588.0,13.3431]
["bitfinex","ETHUSD",1646738068079,0.70631175,2588.9,2588.0,13.3431]
["bitfinex","ETHUSD",1646738068338,0.70631175,2589.0,2588.3,13.3431]
["bitfinex","ETHUSD",1646738068731,0.70631175,2589.1,2588.7,0.9660629]
["bitfinex","ETHUSD",1646738068932,0.70631175,2589.1,2588.8,1.157]
["bitfinex","ETHUSD",1646738069535,0.70631175,2589.2,2588.8,1.157]
["bitfinex","ETHUSD",1646738069735,1.40444695,2589.3,2588.8,1.157]
["bitfinex","ETHUSD",1646738069736,0.70631175,2589.1,2588.8,1.157]
["bitfinex","ETHUSD",1646738069934,0.70631175,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738070935,0.71018399,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738071837,0.70631175,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738072077,0.71018399,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738073082,0.70631175,2589.1,2588.8,1.157]
["bitfinex","ETHUSD",1646738073286,0.00387224,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738073885,0.71018399,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738074084,0.00387224,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738074285,0.70631175,2589.1,2588.8,1.157]
["bitfinex","ETHUSD",1646738074485,0.00387224,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738075487,0.70631175,2589.3,2588.8,1.157]
["bitfinex","ETHUSD",1646738075688,0.20150939,2589.6,2588.8,1.157]
["bitfinex","ETHUSD",1646738075689,0.00387224,2589.0,2588.8,1.157]
["bitfinex","ETHUSD",1646738077028,0.00387224,2589.0,2588.9,13.3431]
["bitfinex","ETHUSD",1646738077228,0.00387224,2589.0,2588.9,17.8431]
["bitfinex","ETHUSD",1646738077630,0.00387224,2589.0,2588.9,15.30889]
["bitfinex","ETHUSD",1646738077832,0.70631175,2590.1,2588.9,15.30889]
["bitfinex","ETHUSD",1646738078028,4.441749,2590.4,2589.5,1.157]
["bitfinex","ETHUSD",1646738078029,1.60733164,2590.2,2589.5,1.157]
["bitfinex","ETHUSD",1646738078331,1.60733164,2590.2,2589.7,1.157]
["bitfinex","ETHUSD",1646738078728,0.70631175,2590.1,2589.7,1.157]
["bitfinex","ETHUSD",1646738079130,1.60733164,2590.2,2589.7,1.157]
["bitfinex","ETHUSD",1646738079328,0.0011655,2590.1,2589.7,1.157]
["bitfinex","ETHUSD",1646738080180,4.20631175,2590.1,2589.7,1.157]
["bitfinex","ETHUSD",1646738080378,0.0011655,2590.0,2589.7,1.157]
["bitfinex","ETHUSD",1646738080578,0.70631175,2589.9,2589.7,1.157]
["bitfinex","ETHUSD",1646738080779,0.0011655,2590.0,2589.7,1.157]
["bitfinex","ETHUSD",1646738080780,4.20631175,2589.8,2589.7,1.157]
["bitfinex","ETHUSD",1646738081184,5.5,2589.7,2589.3,1.157]
["bitfinex","ETHUSD",1646738081384,5.5,2589.7,2589.4,1.157]
["bitfinex","ETHUSD",1646738081385,3.966,2589.6,2589.4,1.157]
["bitfinex","ETHUSD",1646738081579,3.966,2589.6,2588.7,0.41691545]
["bitfinex","ETHUSD",1646738081580,3.5,2589.5,2588.7,0.41691545]
["bitfinex","ETHUSD",1646738081880,5.5,2589.2,2588.4,4.6025]
["bitfinex","ETHUSD",1646738082079,5.5,2589.2,2587.7,2.8602]
["bitfinex","ETHUSD",1646738082080,0.70352771,2589.0,2587.7,2.8602]
["bitfinex","ETHUSD",1646738082280,1.06578651,2588.1,2587.7,2.8602]
["bitfinex","ETHUSD",1646738082480,1.06578651,2588.1,2587.5,4.80773523]
["bitfinex","ETHUSD",1646738082681,3.5,2588.7,2587.4,0.70078931]
["bitfinex","ETHUSD",1646738083081,0.00387215,2588.5,2587.5,0.0051346]
["bitfinex","ETHUSD",1646738083730,1.08718482,2588.1,2587.5,0.0051346]
["bitfinex","ETHUSD",1646738083929,1.08718482,2588.1,2587.4,1.00078931]
["bitfinex","ETHUSD",1646738084129,1.08718482,2588.1,2587.5,0.00513444]
["bitfinex","ETHUSD",1646738085029,1.08718482,2588.1,2587.4,0.61468931]
["bitfinex","ETHUSD",1646738085229,1.08718482,2588.1,2587.5,0.9665211]
["bitfinex","ETHUSD",1646738085431,1.08718482,2588.1,2587.5,0.97165545]
["bitfinex","ETHUSD",1646738086233,1.08718482,2588.1,2587.5,0.9665211]
["bitfinex","ETHUSD",1646738086430,1.08718482,2588.1,2587.5,0.9623001]
["bitfinex","ETHUSD",1646738086631,1.08718482,2588.1,2587.6,0.1]
["bitfinex","ETHUSD",1646738088884,3.5038714,2588.5,2587.6,0.1]
["bitfinex","ETHUSD",1646738089080,0.10007057,2588.4,2587.6,0.1]
["bitfinex","ETHUSD",1646738089282,0.10007057,2588.3,2587.7,0.1]
["bitfinex","ETHUSD",1646738089481,0.10007057,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738089682,0.0038714,2588.5,2587.7,0.1]
["bitfinex","ETHUSD",1646738089981,1.18161864,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738090181,0.1000724,2588.1,2587.7,0.1]
["bitfinex","ETHUSD",1646738092026,0.1000724,2588.1,2587.6,0.1]
["bitfinex","ETHUSD",1646738092526,0.1000724,2588.1,2587.7,0.1]
["bitfinex","ETHUSD",1646738093127,0.1000724,2588.1,2587.6,0.1]
["bitfinex","ETHUSD",1646738093327,0.1000724,2588.1,2587.7,0.1]
["bitfinex","ETHUSD",1646738093933,0.00387148,2588.5,2587.7,0.1]
["bitfinex","ETHUSD",1646738094586,1.16175972,2588.3,2587.7,0.1]
["bitfinex","ETHUSD",1646738094789,0.1001385,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738096087,3.6001385,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738096387,0.1001385,2588.1,2587.7,0.1]
["bitfinex","ETHUSD",1646738096589,3.6001385,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738096788,0.1001385,2588.1,2587.7,0.1]
["bitfinex","ETHUSD",1646738096990,0.1001385,2588.0,2587.7,0.1]
["bitfinex","ETHUSD",1646738097187,1.16175972,2588.3,2587.7,0.1]
["bitfinex","ETHUSD",1646738097389,0.08660698,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738097988,0.88864393,2587.9,2587.7,0.1]
["bitfinex","ETHUSD",1646738099438,3.5,2588.4,2587.7,0.1]
["bitfinex","ETHUSD",1646738099634,0.08663397,2588.3,2587.7,0.1]
["bitfinex","ETHUSD",1646738100434,1.20190807,2588.2,2587.7,0.1]
["bitfinex","ETHUSD",1646738100734,0.08663397,2588.1,2587.7,0.1]
["bitfinex","ETHUSD",1646738101533,1.18753809,2587.8,2587.7,0.1]
["bitfinex","ETHUSD",1646738101737,1.27432343,2587.8,2587.7,0.1]
["bitfinex","ETHUSD",1646738102682,1.27432343,2587.8,2587.7,0.08891924]
["bitfinex","ETHUSD",1646738102881,1.27432343,2587.8,2587.5,0.09371736]
["bitfinex","ETHUSD",1646738103081,1.18753809,2587.8,2587.6,0.08891924]
["bitfinex","ETHUSD",1646738103982,0.08663118,2587.7,2587.5,0.0937173]
["bitfinex","ETHUSD",1646738104183,0.08663118,2587.7,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738104581,0.08663118,2587.7,2587.5,0.09371727]
["bitfinex","ETHUSD",1646738104782,3.58663118,2587.7,2587.5,0.09371727]
["bitfinex","ETHUSD",1646738105083,0.08663118,2587.6,2587.5,0.09371727]
["bitfinex","ETHUSD",1646738105483,0.08663118,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738105682,0.08663118,2587.7,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738108044,0.08663118,2587.7,2587.5,0.09404963]
["bitfinex","ETHUSD",1646738109042,1.65511158,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738109244,3.39685434,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738109447,3.39685434,2587.6,2587.5,0.09404963]
["bitfinex","ETHUSD",1646738110275,3.39685434,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738110690,3.31022316,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738117280,3.39506952,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738120582,3.31022316,2587.6,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738121030,2.49969996,2588.4,2587.5,0.08891924]
["bitfinex","ETHUSD",1646738121031,0.70352771,2588.4,2588.0,0.53047961]
["bitfinex","ETHUSD",1646738121229,0.3863,2588.9,2588.1,0.38891924]
["bitfinex","ETHUSD",1646738121427,0.00386422,2588.5,2588.1,12.18891924]
["bitfinex","ETHUSD",1646738121627,0.00386422,2588.5,2588.1,0.38891924]
["bitfinex","ETHUSD",1646738121827,0.00386422,2588.5,2588.1,1.55258293]
["bitfinex","ETHUSD",1646738122228,0.08469275,2588.8,2588.3,0.08891924]
["bitfinex","ETHUSD",1646738122630,0.08469275,2588.8,2588.2,0.08891924]
["bitfinex","ETHUSD",1646738122929,0.08469275,2588.8,2588.2,1.157]
["bitfinex","ETHUSD",1646738122930,0.78822046,2588.8,2588.2,1.157]
["bitfinex","ETHUSD",1646738123129,0.78822046,2588.7,2588.2,1.157]
["bitfinex","ETHUSD",1646738123329,0.08469275,2588.6,2588.4,1.157]
["bitfinex","ETHUSD",1646738123534,0.08469275,2588.5,2588.4,1.157]
["bitfinex","ETHUSD",1646738124433,1.27503462,2588.5,2588.4,1.457]
["bitfinex","ETHUSD",1646738124688,1.97856233,2588.5,2588.4,1.457]
["bitfinex","ETHUSD",1646738125289,0.78822046,2588.5,2588.4,1.457]
["bitfinex","ETHUSD",1646738126292,0.78822046,2588.5,2588.4,1.157]
["bitfinex","ETHUSD",1646738126494,0.08469275,2588.5,2588.4,1.157]
["bitfinex","ETHUSD",1646738126692,0.78822046,2588.5,2588.4,1.157]
["bitfinex","ETHUSD",1646738127395,0.78822046,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738128433,0.08469275,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738128838,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738129636,1.96817769,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738129935,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738131343,1.96817769,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738131538,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738131939,1.96817769,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738132179,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738133182,1.97034972,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738133385,1.97033163,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738133785,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738134584,2.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738135685,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738135929,1.97031426,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738136731,1.02642869,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738136930,0.08469275,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738137130,0.79256734,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738137330,0.08469275,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738138330,0.79256734,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738139584,0.08469275,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738140387,0.70773645,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738140790,0.7924292,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738141391,0.08469275,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738142188,0.7924292,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738142590,0.08469275,2588.5,2588.4,1.150663]
["bitfinex","ETHUSD",1646738143091,0.08469275,2588.5,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738145033,0.0789574,2588.5,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738145433,1.02667481,2588.6,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738145635,0.0789574,2588.5,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738146033,1.02667481,2588.6,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738146234,0.0789574,2588.5,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738146435,4.44388557,2588.5,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738146634,4.52284297,2588.5,2588.4,1.03559671]
["bitfinex","ETHUSD",1646738147677,5.5,2588.4,2588.1,1.157]
["bitfinex","ETHUSD",1646738147877,0.70760895,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738148077,0.78656635,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738148280,0.78656086,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738148480,0.70760346,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738149085,1.60505147,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738149285,1.68400887,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738149985,1.15352926,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738150383,0.97640541,2588.2,2588.1,1.157]
["bitfinex","ETHUSD",1646738152228,0.97640541,2588.2,2588.0,1.157]
["bitfinex","ETHUSD",1646738152428,0.0789574,2588.1,2588.0,1.157]
["bitfinex","ETHUSD",1646738152630,1.92029098,2588.2,2588.0,1.157]
["bitfinex","ETHUSD",1646738152831,0.0789574,2588.1,2588.0,1.157]
["bitfinex","ETHUSD",1646738156095,0.0789574,2588.1,2588.0,1.007]
["bitfinex","ETHUSD",1646738158834,0.89744801,2588.2,2588.0,1.007]
["bitfinex","ETHUSD",1646738158835,1.92029098,2588.2,2588.0,1.007]
["bitfinex","ETHUSD",1646738159032,0.0789574,2588.1,2588.0,1.007]
["bitfinex","ETHUSD",1646738160437,5.48949407,2588.1,2588.0,1.007]
["bitfinex","ETHUSD",1646738160638,6.30969407,2588.1,2588.0,1.007]
["bitfinex","ETHUSD",1646738161244,5.3658085,2588.1,2588.0,1.007]
["bitfinex","ETHUSD",1646738161439,6.8318085,2588.1,2588.0,1.007]
["bitfinex","ETHUSD",1646738162982,6.8318085,2588.1,2588.0,0.89423629]
["bitfinex","ETHUSD",1646738163586,6.8318085,2588.1,2588.0,0.90823334]
["bitfinex","ETHUSD",1646738164385,7.8318085,2588.1,2588.0,0.90823334]
["bitfinex","ETHUSD",1646738164986,9.24593055,2588.1,2588.0,0.90823334]
["bitfinex","ETHUSD",1646738165838,4.77927945,2588.1,2588.0,0.90823334]
["bitfinex","ETHUSD",1646738166028,1.466,2588.1,2588.0,0.90823334]
["bitfinex","ETHUSD",1646738167429,0.466,2588.1,2588.0,0.90823334]
["bitfinex","ETHUSD",1646738167631,0.94370256,2588.1,2588.0,9.44968187]
["bitfinex","ETHUSD",1646738167832,1.0,2588.3,2588.0,9.44968187]
["bitfinex","ETHUSD",1646738167833,0.94370256,2588.2,2588.0,9.44968187]
["bitfinex","ETHUSD",1646738168435,0.70775662,2588.2,2588.0,9.44968187]
["bitfinex","ETHUSD",1646738168638,0.7077241,2588.3,2588.0,10.41619187]
["bitfinex","ETHUSD",1646738168835,0.85260858,2588.5,2588.2,0.89423629]
["bitfinex","ETHUSD",1646738169139,1.41412205,2588.8,2588.3,0.89423629]
["bitfinex","ETHUSD",1646738169335,1.41412205,2589.0,2588.3,1.28033629]
["bitfinex","ETHUSD",1646738169579,1.78312205,2589.1,2588.3,1.28033629]
["bitfinex","ETHUSD",1646738169979,1.78312205,2589.1,2588.5,0.89423629]
["bitfinex","ETHUSD",1646738170180,1.78312205,2589.1,2588.6,0.89423629]
["bitfinex","ETHUSD",1646738170380,1.78312205,2589.1,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738170982,1.41412205,2589.1,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738172785,1.41412205,2589.0,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738173429,1.41795102,2589.1,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738174030,1.41412205,2589.0,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738174231,1.41412205,2589.0,2588.9,0.04494245]
["bitfinex","ETHUSD",1646738174434,1.41795102,2589.1,2588.9,0.04494245]
["bitfinex","ETHUSD",1646738175233,3.853459,2589.1,2588.9,0.04494245]
["bitfinex","ETHUSD",1646738175434,3.85728797,2589.1,2588.9,0.02251684]
["bitfinex","ETHUSD",1646738175633,1.0,2589.0,2588.9,0.02251684]
["bitfinex","ETHUSD",1646738177583,3.04705325,2589.1,2588.9,0.02251684]
["bitfinex","ETHUSD",1646738177783,1.0,2589.0,2588.9,0.02251684]
["bitfinex","ETHUSD",1646738178584,1.0,2589.0,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738178787,2.9329002,2589.0,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738178986,1.0,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738179787,2.41497768,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738180187,1.0,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738181533,2.41497768,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738183837,1.0,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738186484,1.59134364,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738187486,1.0,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738192383,0.00382897,2589.0,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738193080,1.0,2589.0,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738193283,1.0,2588.9,2588.8,0.89423629]
["bitfinex","ETHUSD",1646738193486,1.0,2588.9,2588.8,0.45238654]
["bitfinex","ETHUSD",1646738193686,1.0,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738194489,2.887039,2589.0,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738194687,2.89086797,2589.0,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738195292,1.4153017,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738195587,2.41531446,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738195838,1.0,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738196227,2.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738196629,1.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738197728,2.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738200984,1.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738201383,3.38556743,2589.0,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738201581,1.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738201784,2.38556743,2589.0,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738202082,1.41913753,2589.0,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738202282,1.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738202482,2.41530856,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738204736,1.0,2588.9,2588.8,0.22285224]
["bitfinex","ETHUSD",1646738205342,0.9832125,2588.7,2588.3,1.10501102]
["bitfinex","ETHUSD",1646738205537,0.94382814,2588.6,2588.3,1.10501102]
["bitfinex","ETHUSD",1646738206538,0.94765711,2588.6,2588.3,1.10501102]
["bitfinex","ETHUSD",1646738206940,1.41957118,2588.6,2588.4,1.10501102]
["bitfinex","ETHUSD",1646738207180,1.88174221,2588.5,2588.4,0.9161429]
["bitfinex","ETHUSD",1646738207380,2.466,2588.5,2588.4,0.9161429]
["bitfinex","ETHUSD",1646738207580,2.466,2588.5,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738207581,17.2161,2588.4,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738207782,0.8896035,2587.8,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738208985,0.8896035,2587.8,2587.6,0.00476646]
["bitfinex","ETHUSD",1646738210087,0.8896035,2587.8,2587.4,0.51197894]
["bitfinex","ETHUSD",1646738210288,0.8896035,2587.8,2587.6,0.00476653]
["bitfinex","ETHUSD",1646738210486,0.8896035,2587.8,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738217278,1.0,2587.9,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738217478,0.466,2588.0,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738217681,0.006344,2587.9,2587.7,0.51197894]
["bitfinex","ETHUSD",1646738218348,1.01790311,2587.9,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738218735,1.01790311,2587.9,2587.7,0.51039891]
["bitfinex","ETHUSD",1646738219537,1.01790311,2587.9,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738219939,1.01790311,2587.9,2587.7,0.51039891]
["bitfinex","ETHUSD",1646738220541,1.96200714,2587.9,2587.7,0.51039891]
["bitfinex","ETHUSD",1646738220739,1.96200714,2587.9,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738220940,2.96200714,2587.9,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738221238,2.96200714,2587.9,2587.7,0.51039891]
["bitfinex","ETHUSD",1646738221940,2.96200714,2587.9,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738222380,2.96200714,2587.9,2587.7,0.51040507]
["bitfinex","ETHUSD",1646738223178,2.96200714,2587.9,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738223383,2.96200714,2587.9,2587.7,0.51040507]
["bitfinex","ETHUSD",1646738223686,2.96200714,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738223881,2.01790311,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738226436,1.006344,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738226631,0.95044803,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738226833,0.006344,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738227232,0.95044803,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738228034,1.95044803,2587.9,2587.8,0.05705844]
["bitfinex","ETHUSD",1646738229041,1.95044803,2587.9,2587.8,0.03822103]
["bitfinex","ETHUSD",1646738230582,0.95044803,2587.9,2587.8,0.03822103]
["bitfinex","ETHUSD",1646738231980,1.95044803,2587.9,2587.8,0.03822103]
["bitfinex","ETHUSD",1646738232580,1.006344,2587.9,2587.8,0.03822103]
["bitfinex","ETHUSD",1646738234234,1.006344,2587.9,2587.8,0.01314458]
["bitfinex","ETHUSD",1646738235932,4.506344,2587.9,2587.8,0.01314458]
["bitfinex","ETHUSD",1646738236530,1.006344,2587.9,2587.8,0.01314458]
["bitfinex","ETHUSD",1646738236941,0.006344,2587.9,2587.8,0.01314458]
["bitfinex","ETHUSD",1646738238585,0.006344,2588.3,2587.8,0.01314458]
["bitfinex","ETHUSD",1646738238985,0.006344,2588.3,2587.7,0.57430988]
["bitfinex","ETHUSD",1646738240186,0.006344,2588.3,2587.9,0.00475805]
["bitfinex","ETHUSD",1646738240388,1.23242805,2588.2,2587.9,0.00475805]
["bitfinex","ETHUSD",1646738241231,1.23242805,2588.2,2587.7,0.57430988]
["bitfinex","ETHUSD",1646738241432,1.23242805,2588.2,2587.9,0.00475802]
["bitfinex","ETHUSD",1646738241630,0.006344,2588.1,2587.9,0.00475802]
["bitfinex","ETHUSD",1646738241831,3.506344,2588.1,2587.9,0.00475802]
["bitfinex","ETHUSD",1646738242031,4.45044803,2588.1,2587.9,0.00475802]
["bitfinex","ETHUSD",1646738242233,5.45044803,2588.1,2587.9,0.00475802]
["bitfinex","ETHUSD",1646738242430,0.00142354,2587.9,2587.7,0.57430988]
["bitfinex","ETHUSD",1646738243937,0.00142354,2587.9,2587.7,0.57906811]
["bitfinex","ETHUSD",1646738244138,0.00142354,2587.9,2587.7,0.51039554]
["bitfinex","ETHUSD",1646738244683,0.006344,2587.8,2587.7,0.51039554]
["bitfinex","ETHUSD",1646738244888,0.006344,2587.8,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738245082,0.006344,2587.8,2587.7,0.51039554]
["bitfinex","ETHUSD",1646738246084,0.006344,2587.8,2587.7,0.50563731]
["bitfinex","ETHUSD",1646738247488,0.006344,2587.8,2587.7,0.48900601]
["bitfinex","ETHUSD",1646738248834,0.006344,2587.8,2587.7,0.53443467]
["bitfinex","ETHUSD",1646738250041,0.70187157,2588.0,2587.7,0.53443467]
["bitfinex","ETHUSD",1646738251039,0.70187157,2588.0,2587.7,0.53924792]
["bitfinex","ETHUSD",1646738252083,0.70187157,2588.0,2587.7,0.53443467]
["bitfinex","ETHUSD",1646738252283,3.5,2588.0,2587.7,0.53924792]
["bitfinex","ETHUSD",1646738252483,2.41615605,2588.1,2587.7,0.53924792]
["bitfinex","ETHUSD",1646738253084,1.41615605,2588.1,2587.7,0.53924792]
["bitfinex","ETHUSD",1646738253283,1.41615605,2588.1,2587.7,0.53443467]
["bitfinex","ETHUSD",1646738253486,1.41615605,2588.1,2587.8,0.00481318]
["bitfinex","ETHUSD",1646738253888,1.41615605,2588.1,2587.9,0.05867561]
["bitfinex","ETHUSD",1646738254386,2.6485841,2588.2,2587.9,0.05867561]
["bitfinex","ETHUSD",1646738254587,2.6485841,2588.2,2587.9,0.06343222]
["bitfinex","ETHUSD",1646738255588,2.6485841,2588.2,2587.9,0.05867561]
["bitfinex","ETHUSD",1646738255840,2.6485841,2588.2,2587.9,0.06343219]
["bitfinex","ETHUSD",1646738256529,1.23242805,2588.2,2587.9,0.06343219]
["bitfinex","ETHUSD",1646738256729,1.23242805,2588.2,2587.9,0.05867561]
["bitfinex","ETHUSD",1646738257129,1.23242805,2588.2,2587.9,0.06343219]
["bitfinex","ETHUSD",1646738257736,1.41615605,2588.3,2587.9,0.06343219]
["bitfinex","ETHUSD",1646738257934,2.54835605,2588.4,2587.9,0.05867561]
["bitfinex","ETHUSD",1646738258335,2.54835605,2588.4,2587.9,0.06343599]
["bitfinex","ETHUSD",1646738258635,2.41998453,2588.5,2587.9,0.06343599]
["bitfinex","ETHUSD",1646738258839,1.00382848,2588.5,2587.9,0.06343599]
["bitfinex","ETHUSD",1646738259038,0.94535261,2588.3,2588.1,0.02296085]
["bitfinex","ETHUSD",1646738259235,1.8879919,2588.4,2588.1,0.02296085]
["bitfinex","ETHUSD",1646738259683,0.94535261,2588.3,2588.1,0.02296085]
["bitfinex","ETHUSD",1646738261183,0.94535261,2588.4,2588.1,0.02296085]
["bitfinex","ETHUSD",1646738261581,2.03162572,2588.5,2588.1,0.51196686]
["bitfinex","ETHUSD",1646738261782,0.94535261,2588.4,2588.1,0.51196686]
["bitfinex","ETHUSD",1646738263936,0.94535261,2588.4,2588.2,0.03137947]
["bitfinex","ETHUSD",1646738264538,0.94535261,2588.3,2588.2,0.03137947]
["bitfinex","ETHUSD",1646738265740,1.41615605,2588.4,2588.2,0.03137947]
["bitfinex","ETHUSD",1646738266037,1.0,2588.3,2588.2,0.03137947]
["bitfinex","ETHUSD",1646738266239,2.41615605,2588.3,2588.2,0.03137947]
["bitfinex","ETHUSD",1646738266639,1.466,2588.3,2588.2,0.03137947]
["bitfinex","ETHUSD",1646738267282,1.466,2588.3,2588.1,0.49566861]
["bitfinex","ETHUSD",1646738267484,2.4327727,2588.3,2588.1,0.49566861]
["bitfinex","ETHUSD",1646738267686,2.41663328,2588.2,2588.1,0.49566861]
["bitfinex","ETHUSD",1646738267884,2.88263328,2588.2,2588.1,0.49566861]
["bitfinex","ETHUSD",1646738268489,3.84937328,2588.2,2588.1,0.49566861]
["bitfinex","ETHUSD",1646738269089,3.38337328,2588.2,2588.1,0.50527884]
["bitfinex","ETHUSD",1646738270090,1.96674,2588.2,2588.1,0.50527884]
["bitfinex","ETHUSD",1646738270693,1.0,2588.2,2588.1,0.50527884]
["bitfinex","ETHUSD",1646738270936,1.41690281,2588.2,2588.1,0.50527884]
["bitfinex","ETHUSD",1646738271737,1.41690281,2588.3,2588.1,0.50527884]
["bitfinex","ETHUSD",1646738274141,1.41690281,2588.3,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738274341,1.41690281,2588.4,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738274585,1.41690281,2588.3,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738275684,3.97767219,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738276084,3.97448117,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738276283,3.97767817,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738276483,4.94430817,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738277084,1.41732755,2588.4,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738277284,2.41732755,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738277485,2.42052467,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738277884,1.42052467,2588.5,2588.2,0.01576403]
["bitfinex","ETHUSD",1646738278085,1.42052467,2588.5,2588.3,0.48900601]
["bitfinex","ETHUSD",1646738278352,0.94492007,2588.5,2588.3,0.48900601]
["bitfinex","ETHUSD",1646738278743,0.94811719,2588.5,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738279144,0.00319712,2588.5,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738279347,0.94809991,2588.5,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738279545,0.94490279,2588.5,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738279946,0.94489953,2588.5,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738280947,1.41732755,2588.7,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738281149,0.00318996,2588.6,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738281948,1.41732755,2588.7,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738282183,0.00318996,2588.6,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738283286,0.94486276,2588.5,2588.4,0.01552731]
["bitfinex","ETHUSD",1646738283886,0.94486276,2588.5,2588.3,0.48900601]
["bitfinex","ETHUSD",1646738284587,0.94805375,2588.5,2588.3,0.48900601]
["bitfinex","ETHUSD",1646738285589,0.94486276,2588.5,2588.3,0.48900601]
["bitfinex","ETHUSD",1646738285845,0.94805375,2588.5,2588.4,0.48900601]
["bitfinex","ETHUSD",1646738286034,0.00319099,2588.5,2588.4,3.98900601]
["bitfinex","ETHUSD",1646738286636,0.00319099,2588.5,2588.4,6.6857971]
["bitfinex","ETHUSD",1646738286835,0.94486276,2588.9,2588.4,5.10689575]
["bitfinex","ETHUSD",1646738287035,0.00319128,2588.6,2588.4,5.10689575]
["bitfinex","ETHUSD",1646738287334,0.00319128,2588.6,2588.4,1.60689575]
["bitfinex","ETHUSD",1646738287936,0.94486276,2588.9,2588.4,5.10689575]
["bitfinex","ETHUSD",1646738288135,0.94486276,2588.9,2588.4,0.48900601]
["bitfinex","ETHUSD",1646738288336,0.00319128,2588.6,2588.4,0.48900601]
["bitfinex","ETHUSD",1646738289141,0.00319128,2588.6,2588.4,1.47710017]
["bitfinex","ETHUSD",1646738289341,0.94486276,2589.0,2588.6,0.48900601]
["bitfinex","ETHUSD",1646738290689,0.00319225,2588.9,2588.6,0.48900601]
["bitfinex","ETHUSD",1646738291688,0.94486276,2589.0,2588.6,0.48900601]
["bitfinex","ETHUSD",1646738291888,0.00319225,2588.9,2588.6,0.48900601]
["bitfinex","ETHUSD",1646738292887,0.94486276,2589.0,2588.6,0.48900601]
["bitfinex","ETHUSD",1646738293088,0.00319225,2588.9,2588.6,0.48900601]
["bitfinex","ETHUSD",1646738293343,0.00319225,2588.9,2588.8,0.48900601]
["bitfinex","ETHUSD",1646738293737,0.00319225,2588.9,2588.8,0.53141258]
["bitfinex","ETHUSD",1646738293940,0.94486276,2589.3,2588.8,0.53141258]
["bitfinex","ETHUSD",1646738294637,2.03142339,2589.4,2588.8,0.53141258]
["bitfinex","ETHUSD",1646738294837,2.03142339,2589.4,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738295439,0.00321305,2589.2,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738296140,0.94807581,2589.2,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738296339,0.94486276,2589.2,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738296542,0.94486276,2589.1,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738297382,0.00321305,2589.2,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738297583,2.84966755,2589.3,2589.0,0.48900601]
["bitfinex","ETHUSD",1646738297784,6.91732755,2589.1,2588.8,0.04240657]
["bitfinex","ETHUSD",1646738298187,2.84977755,2589.0,2588.8,0.04240657]
["bitfinex","ETHUSD",1646738298587,1.0,2588.9,2588.8,0.04240657]
["bitfinex","ETHUSD",1646738298788,1.0,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738298990,2.40790065,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738299792,1.466,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738299990,2.40789968,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738300590,2.15789968,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738301234,1.216,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738301840,2.216,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738303035,1.216,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738303844,2.216,2588.8,2588.7,0.02103349]
["bitfinex","ETHUSD",1646738304141,2.216,2588.8,2588.7,0.01216749]
["bitfinex","ETHUSD",1646738304142,3.63332755,2588.8,2588.7,0.01216749]
["bitfinex","ETHUSD",1646738304346,3.63332755,2588.8,2588.7,0.03346092]
["bitfinex","ETHUSD",1646738304347,2.216,2588.8,2588.7,0.03346092]
["bitfinex","ETHUSD",1646738305782,3.62924874,2588.8,2588.7,0.03346092]
["bitfinex","ETHUSD",1646738305983,3.62926248,2588.8,2588.7,0.03346092]
["bitfinex","ETHUSD",1646738306183,2.216,2588.8,2588.7,0.03346092]
["bitfinex","ETHUSD",1646738306384,4.10420806,2588.8,2587.9,0.00478746]
["bitfinex","ETHUSD",1646738306586,0.94212864,2588.1,2587.9,0.00478746]
["bitfinex","ETHUSD",1646738306790,1.40812864,2588.0,2587.9,0.00478746]
["bitfinex","ETHUSD",1646738306987,0.466,2588.0,2587.9,0.00478746]
["bitfinex","ETHUSD",1646738307185,0.466,2588.0,2587.7,0.18654776]
["bitfinex","ETHUSD",1646738307186,1.466,2588.0,2587.7,0.18654776]
["bitfinex","ETHUSD",1646738307384,1.466,2588.0,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738307385,7.6195833,2587.8,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738307594,7.6195833,2587.8,2587.3,0.0191534]
["bitfinex","ETHUSD",1646738307595,0.94226619,2587.6,2587.3,0.0191534]
["bitfinex","ETHUSD",1646738307787,0.96711,2587.4,2587.3,0.0191534]
["bitfinex","ETHUSD",1646738307987,2.90937619,2587.4,2587.3,0.0191534]
["bitfinex","ETHUSD",1646738308189,3.37382064,2587.4,2587.3,0.0191534]
["bitfinex","ETHUSD",1646738308448,3.37382064,2587.4,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738308649,5.34191823,2587.4,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738308849,1.0,2587.3,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738309050,1.466,2587.3,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738309852,0.466,2587.3,2587.2,0.0158974]
["bitfinex","ETHUSD",1646738310450,0.466,2587.3,2587.2,0.0095534]
["bitfinex","ETHUSD",1646738311449,1.0,2587.4,2587.2,0.0095534]
["bitfinex","ETHUSD",1646738312289,1.0,2587.4,2587.2,0.01411038]
["bitfinex","ETHUSD",1646738312486,1.93415,2587.6,2587.2,0.01411038]
["bitfinex","ETHUSD",1646738312685,1.96111789,2587.3,2587.2,0.01411038]
["bitfinex","ETHUSD",1646738312889,2.96111789,2587.3,2587.2,0.01411038]
["bitfinex","ETHUSD",1646738313087,3.42711789,2587.3,2587.2,0.01411038]
["bitfinex","ETHUSD",1646738313288,3.42711789,2587.3,2587.0,0.03653056]
["bitfinex","ETHUSD",1646738313492,5.5,2587.2,2587.1,0.00359856]
["bitfinex","ETHUSD",1646738313692,7.10362281,2587.2,2587.1,0.00359856]
["bitfinex","ETHUSD",1646738313894,5.0,2587.1,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738314293,6.0,2587.1,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738314797,7.0,2587.1,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738314997,1.0,2587.1,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738315195,1.5532323,2587.3,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738315495,0.96111789,2587.3,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738316544,2.2375,2587.4,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738317145,2.2375,2587.4,2587.0,0.01965027]
["bitfinex","ETHUSD",1646738317543,3.15258632,2587.4,2587.0,0.01965027]
["bitfinex","ETHUSD",1646738317947,3.15258632,2587.4,2587.0,0.9814428]
["bitfinex","ETHUSD",1646738318145,1.91508632,2587.4,2587.0,0.0145828]
["bitfinex","ETHUSD",1646738318452,1.0,2587.4,2587.0,0.01954396]
["bitfinex","ETHUSD",1646738318852,1.1875,2587.6,2587.0,0.01954396]
["bitfinex","ETHUSD",1646738319251,1.0,2587.9,2587.2,0.01753262]
["bitfinex","ETHUSD",1646738319455,1.0,2588.0,2587.3,1.04589033]
["bitfinex","ETHUSD",1646738319889,1.1875,2588.1,2587.3,1.04589033]
["bitfinex","ETHUSD",1646738320489,7.22491064,2588.6,2587.4,0.3861]
["bitfinex","ETHUSD",1646738320687,1.94071064,2588.6,2587.4,3.8861]
["bitfinex","ETHUSD",1646738320889,1.1815,2588.7,2587.4,3.8861]
["bitfinex","ETHUSD",1646738321089,1.1815,2588.7,2587.6,0.3861]
["bitfinex","ETHUSD",1646738321290,49.6139,2587.4,2587.3,0.3]
["bitfinex","ETHUSD",1646738321491,47.11517839,2587.4,2587.3,6.11878]
["bitfinex","ETHUSD",1646738321690,12.9029756,2587.4,2587.3,18.38478]
["bitfinex","ETHUSD",1646738322091,12.9029756,2587.4,2587.3,21.2352182]
["bitfinex","ETHUSD",1646738322594,12.9029756,2587.4,2587.3,22.3352182]
["bitfinex","ETHUSD",1646738322792,12.76417796,2587.4,2587.3,22.3352182]
["bitfinex","ETHUSD",1646738323095,0.00381193,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646738323352,0.00381193,2588.3,2588.2,1.1]
["bitfinex","ETHUSD",1646738323540,0.00381193,2588.3,2588.0,0.3861]
["bitfinex","ETHUSD",1646738324139,0.0069,2588.8,2588.0,0.3861]
["bitfinex","ETHUSD",1646738324341,0.00381307,2588.3,2587.9,0.58679]
["bitfinex","ETHUSD",1646738324540,0.00381307,2588.3,2588.0,2.89857]
["bitfinex","ETHUSD",1646738325144,0.0069,2588.8,2588.0,2.89857]
["bitfinex","ETHUSD",1646738325340,0.0069,2588.8,2587.9,0.58679]
["bitfinex","ETHUSD",1646738325540,0.00381307,2588.3,2587.9,0.58679]
["bitfinex","ETHUSD",1646738326140,0.00381307,2588.3,2587.6,3.40999947]
["bitfinex","ETHUSD",1646738326341,0.00381307,2588.3,2587.6,0.41959947]
["bitfinex","ETHUSD",1646738326540,1.21901433,2588.6,2587.6,0.41959947]
["bitfinex","ETHUSD",1646738326742,0.00381304,2588.3,2587.6,0.41959947]
["bitfinex","ETHUSD",1646738327588,1.21901433,2588.6,2587.6,0.03349947]
["bitfinex","ETHUSD",1646738327993,0.00381282,2588.3,2587.6,0.03349947]
["bitfinex","ETHUSD",1646738328591,0.00381282,2588.3,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738328791,1.68501433,2588.6,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738328992,0.466,2588.6,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738329191,0.00381282,2588.3,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738329993,1.5415976,2588.6,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738330394,0.00357748,2588.3,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738331241,1.5415976,2588.6,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738331441,0.00357748,2588.3,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738332443,1.5415976,2588.6,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738332644,0.00357748,2588.3,2588.0,0.01636148]
["bitfinex","ETHUSD",1646738333649,1.5415976,2588.6,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738333848,0.00381307,2588.3,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738334889,1.4729,2588.8,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738335290,0.00381307,2588.3,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738336091,1.4729,2588.8,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738336290,0.00381307,2588.3,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738336691,0.00381307,2588.3,2588.1,0.40296002]
["bitfinex","ETHUSD",1646738336890,0.00264023,2588.3,2588.2,3.8861]
["bitfinex","ETHUSD",1646738337291,0.0069,2588.8,2588.2,3.8861]
["bitfinex","ETHUSD",1646738337492,0.0069,2588.8,2588.2,3.5]
["bitfinex","ETHUSD",1646738337692,0.0069,2588.8,2588.1,0.01686002]
["bitfinex","ETHUSD",1646738338942,0.0069,2588.8,2588.0,0.18840015]
["bitfinex","ETHUSD",1646738339541,0.0069,2588.8,2588.0,3.68840015]
["bitfinex","ETHUSD",1646738339743,0.0069,2588.8,2588.0,3.53366415]
["bitfinex","ETHUSD",1646738340242,0.0069,2588.8,2588.0,0.03366415]
["bitfinex","ETHUSD",1646738341143,0.00381014,2588.5,2588.0,0.03366415]
["bitfinex","ETHUSD",1646738342085,0.0069,2588.8,2588.0,0.03366415]
["bitfinex","ETHUSD",1646738342287,0.00381014,2588.4,2588.0,3.68840315]
["bitfinex","ETHUSD",1646738342489,0.00381014,2588.4,2588.0,0.18840315]
["bitfinex","ETHUSD",1646738342687,0.00381014,2588.4,2588.0,0.03366415]
["bitfinex","ETHUSD",1646738343287,0.0069,2588.8,2588.0,0.03366415]
["bitfinex","ETHUSD",1646738343498,0.00114376,2588.3,2588.0,0.03366415]
["bitfinex","ETHUSD",1646738344294,0.00114376,2588.3,2587.9,1.21089956]
["bitfinex","ETHUSD",1646738344495,0.0069,2588.8,2587.9,1.21089956]
["bitfinex","ETHUSD",1646738344694,0.00381014,2588.3,2587.9,1.21089956]
["bitfinex","ETHUSD",1646738345094,0.00381014,2588.3,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738345694,0.93529577,2588.7,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738345942,0.00381013,2588.2,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738346941,0.0069,2588.8,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738347140,0.00381006,2588.2,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738348044,0.1999,2588.8,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738348241,0.00381006,2588.2,2587.9,0.01929956]
["bitfinex","ETHUSD",1646738348647,0.00381006,2588.2,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738349246,0.1999,2588.8,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738349447,0.00381014,2588.3,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738350491,1.13371064,2588.7,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738350692,0.466,2588.6,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738350991,0.00381014,2588.3,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738351596,1.33483734,2588.5,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738351995,0.00381014,2588.3,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738352796,1.1585,2588.8,2588.1,0.01876089]
["bitfinex","ETHUSD",1646738353196,0.00381014,2588.3,2588.1,0.98493089]
["bitfinex","ETHUSD",1646738353644,0.00381014,2588.3,2588.1,0.96617]
["bitfinex","ETHUSD",1646738354043,1.1585,2588.8,2588.1,0.96617]
["bitfinex","ETHUSD",1646738354245,0.00381014,2588.3,2588.1,0.96617]
["bitfinex","ETHUSD",1646738355251,0.0069,2588.8,2588.2,3.5]
["bitfinex","ETHUSD",1646738355443,0.0069,2588.8,2588.2,4.46611]
["bitfinex","ETHUSD",1646738355444,0.00381014,2588.3,2588.2,4.46611]
["bitfinex","ETHUSD",1646738356245,0.00381014,2588.3,2588.2,17.86893165]
["bitfinex","ETHUSD",1646738356447,0.0069,2588.8,2588.3,16.69057442]
["bitfinex","ETHUSD",1646738356645,0.0069,2588.8,2588.4,5.43195]
["bitfinex","ETHUSD",1646738356845,0.0069,2588.8,2588.4,9.6841765]
["bitfinex","ETHUSD",1646738357690,0.0069,2588.8,2588.4,9.8388805]
["bitfinex","ETHUSD",1646738357892,0.0069,2588.8,2588.4,9.6841765]
["bitfinex","ETHUSD",1646738358092,0.0069,2588.8,2588.5,1.93195]
["bitfinex","ETHUSD",1646738358897,0.0069,2588.8,2588.5,2.31805]
["bitfinex","ETHUSD",1646738359100,0.0069,2588.8,2588.7,0.3861]
["bitfinex","ETHUSD",1646738359296,0.0069,2588.8,2588.7,4.19646022]
["bitfinex","ETHUSD",1646738359896,0.0069,2588.8,2588.7,15.99646022]
["bitfinex","ETHUSD",1646738360099,0.0069,2588.8,2588.7,20.19595262]
["bitfinex","ETHUSD",1646738360297,0.0069,2588.8,2588.7,21.19595262]
["bitfinex","ETHUSD",1646738360950,0.0069,2588.8,2588.7,25.44817912]
["bitfinex","ETHUSD",1646738362449,0.0069,2588.8,2588.7,22.44817912]
["bitfinex","ETHUSD",1646738362648,0.0069,2588.8,2588.7,21.24868672]
["bitfinex","ETHUSD",1646738362855,0.0069,2588.8,2588.7,9.06258672]
["bitfinex","ETHUSD",1646738363253,0.0069,2588.8,2588.7,20.86258672]
["bitfinex","ETHUSD",1646738363454,0.0069,2588.8,2588.7,9.06258672]
["bitfinex","ETHUSD",1646738364054,0.0069,2588.8,2588.7,24.36258672]
["bitfinex","ETHUSD",1646738364257,0.0069,2588.8,2588.7,27.36258672]
["bitfinex","ETHUSD",1646738364455,0.0069,2588.8,2588.7,27.39872654]
["bitfinex","ETHUSD",1646738364691,0.0069,2588.8,2588.7,24.39872654]
["bitfinex","ETHUSD",1646738364989,0.0069,2588.8,2588.7,27.78482654]
["bitfinex","ETHUSD",1646738365791,0.0069,2588.8,2588.7,24.78482654]
["bitfinex","ETHUSD",1646738366088,0.0069,2588.8,2588.7,6.36022654]
["bitfinex","ETHUSD",1646738366289,0.0069,2588.8,2588.7,6.16722654]
["bitfinex","ETHUSD",1646738367289,0.0069,2588.8,2588.7,6.16718346]
["bitfinex","ETHUSD",1646738367690,0.0069,2588.8,2588.7,4.58836632]
["bitfinex","ETHUSD",1646738368089,0.0069,2588.8,2588.7,19.31912165]
["bitfinex","ETHUSD",1646738368354,0.0069,2588.8,2588.7,15.06689515]
["bitfinex","ETHUSD",1646738368547,0.0069,2588.8,2588.7,16.06689515]
["bitfinex","ETHUSD",1646738370149,0.0069,2588.8,2588.7,15.68079515]
["bitfinex","ETHUSD",1646738370848,0.0069,2588.8,2588.7,3.88079515]
["bitfinex","ETHUSD",1646738371848,0.0069,2588.8,2588.7,2.30197982]
["bitfinex","ETHUSD",1646738372092,0.0069,2588.8,2588.7,1.33613982]
["bitfinex","ETHUSD",1646738372290,0.0069,2588.8,2588.7,0.33613982]
["bitfinex","ETHUSD",1646738372693,0.0069,2588.8,2588.7,0.03613982]
["bitfinex","ETHUSD",1646738372893,0.0069,2588.8,2588.7,0.33613982]
["bitfinex","ETHUSD",1646738373096,0.0069,2588.8,2588.7,0.03613982]
["bitfinex","ETHUSD",1646738373897,0.0069,2588.8,2588.7,0.01775883]
["bitfinex","ETHUSD",1646738374998,0.0069,2588.8,2588.7,11.81775883]
["bitfinex","ETHUSD",1646738375200,0.0069,2588.8,2588.7,13.08359883]
["bitfinex","ETHUSD",1646738375848,0.0069,2588.8,2588.7,16.32506606]
["bitfinex","ETHUSD",1646738376039,0.0069,2588.8,2588.7,19.29035456]
["bitfinex","ETHUSD",1646738376239,0.0069,2588.8,2588.7,19.04843609]
["bitfinex","ETHUSD",1646738376439,0.3866,2589.4,2589.3,0.01256793]
["bitfinex","ETHUSD",1646738379045,0.3866,2589.4,2589.3,11.81256793]
["bitfinex","ETHUSD",1646738379692,0.3866,2589.4,2589.3,0.01256793]
["bitfinex","ETHUSD",1646738380390,0.3866,2589.4,2589.3,0.97820793]
["bitfinex","ETHUSD",1646738380795,0.3866,2589.4,2589.3,12.77820793]
["bitfinex","ETHUSD",1646738381192,0.3866,2589.4,2589.3,0.97820793]
["bitfinex","ETHUSD",1646738381392,0.3866,2589.4,2589.3,0.01256793]
["bitfinex","ETHUSD",1646738383544,0.3866,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738388193,1.39417394,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738394446,0.3866,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738395892,1.25201825,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738396292,4.75201825,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738397392,6.21801825,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738398092,2.71801825,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738398357,5.21801825,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738398550,1.91101825,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738399354,0.5796,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738399554,0.3866,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738402493,1.57392233,2589.4,2589.3,0.04845321]
["bitfinex","ETHUSD",1646738402693,1.57392233,2589.4,2589.3,0.04211921]
["bitfinex","ETHUSD",1646738403094,1.18732233,2589.4,2589.3,0.04211921]
["bitfinex","ETHUSD",1646738403893,0.25238079,2589.0,2588.8,3.86306]
["bitfinex","ETHUSD",1646738404097,1.18732233,2589.4,2589.3,0.03556886]
["bitfinex","ETHUSD",1646738405499,8.0092,2589.7,2589.3,1.61446709]
["bitfinex","ETHUSD",1646738405700,1.1949,2589.7,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738405944,0.00379112,2589.5,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738406941,2.06496202,2590.0,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738407142,0.00379112,2589.6,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738408143,1.12425138,2590.0,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738408343,4.44071064,2590.1,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738408344,0.00379112,2589.6,2589.4,1.57889823]
["bitfinex","ETHUSD",1646738409147,0.00379112,2589.6,2589.5,0.01913655]
["bitfinex","ETHUSD",1646738409349,1.1694,2590.2,2589.5,1.59803478]
["bitfinex","ETHUSD",1646738409350,2.11011064,2590.2,2589.5,1.59803478]
["bitfinex","ETHUSD",1646738409595,2.11011064,2590.2,2589.6,1.57889823]
["bitfinex","ETHUSD",1646738409795,2.11011064,2590.2,2589.5,0.01913655]
["bitfinex","ETHUSD",1646738409796,0.94071064,2590.2,2589.5,0.01913655]
["bitfinex","ETHUSD",1646738409995,0.94071064,2590.2,2589.6,1.57879183]
["bitfinex","ETHUSD",1646738410695,0.00379112,2590.0,2589.6,1.57879183]
["bitfinex","ETHUSD",1646738411301,0.92731613,2590.0,2589.6,1.57879183]
["bitfinex","ETHUSD",1646738411501,0.00379112,2590.0,2589.6,1.57879183]
["bitfinex","ETHUSD",1646738411699,0.94071064,2590.2,2589.6,1.57879183]
["bitfinex","ETHUSD",1646738411900,0.00379112,2589.9,2589.6,1.57879183]
["bitfinex","ETHUSD",1646738412904,1.91921111,2590.2,2589.5,0.01913655]
["bitfinex","ETHUSD",1646738413100,0.00379112,2589.9,2589.6,1.57883517]
["bitfinex","ETHUSD",1646738413983,0.00379112,2589.9,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738415280,1.91921111,2590.2,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738415482,0.00379112,2589.9,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738416585,0.93398756,2590.1,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738416789,0.00379112,2589.9,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738417604,3.96979112,2589.9,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738417803,4.44071064,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738418002,4.90671064,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738418200,3.966,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738418901,4.91016855,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738419503,3.966,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738420104,4.91020274,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738420504,1.41020274,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738421364,0.466,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738424595,1.41020274,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738424995,0.466,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738425601,1.41020274,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738426099,0.94420274,2589.8,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738426299,0.94420274,2589.9,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738426502,0.94799386,2589.9,2589.7,0.01908478]
["bitfinex","ETHUSD",1646738427299,0.94799386,2589.9,2589.0,0.29810618]
["bitfinex","ETHUSD",1646738427300,0.96596,2589.7,2589.0,0.29810618]
["bitfinex","ETHUSD",1646738427501,0.94475894,2589.3,2589.0,0.29810618]
["bitfinex","ETHUSD",1646738427699,0.466,2589.2,2589.0,0.29810618]
["bitfinex","ETHUSD",1646738427899,1.41075894,2589.2,2589.0,0.29810618]
["bitfinex","ETHUSD",1646738428343,1.96612474,2589.1,2589.0,0.29810618]
["bitfinex","ETHUSD",1646738428548,5.5,2589.0,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738428748,0.466,2588.9,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738428946,0.94453363,2588.8,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738429146,1.41053363,2588.7,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738429549,0.466,2588.7,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738429948,1.05102469,2588.5,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738430147,0.466,2588.4,2588.3,0.00447442]
["bitfinex","ETHUSD",1646738431953,0.466,2588.4,2588.3,7.442e-05]
["bitfinex","ETHUSD",1646738431954,0.85099905,2588.4,2588.3,7.442e-05]
["bitfinex","ETHUSD",1646738432200,0.87049664,2587.2,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738432395,0.466,2587.4,2587.3,0.81504003]
["bitfinex","ETHUSD",1646738432597,0.96699,2587.4,2587.3,0.81504003]
["bitfinex","ETHUSD",1646738432996,0.466,2587.4,2587.3,0.81504003]
["bitfinex","ETHUSD",1646738433196,2.39997,2587.4,2587.3,0.81504003]
["bitfinex","ETHUSD",1646738433399,3.39997,2587.4,2587.3,0.81504003]
["bitfinex","ETHUSD",1646738433801,3.39997,2587.4,2587.3,0.61974003]
["bitfinex","ETHUSD",1646738434001,4.40115279,2587.3,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738434201,0.466,2587.2,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738434401,1.466,2587.2,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738435401,0.466,2587.2,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738435845,0.466,2587.2,2586.9,0.2515429]
["bitfinex","ETHUSD",1646738436045,0.466,2587.2,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738437248,0.466,2587.2,2587.0,0.00507001]
["bitfinex","ETHUSD",1646738438254,0.466,2587.2,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738438555,1.6538,2587.8,2587.0,0.00507001]
["bitfinex","ETHUSD",1646738438755,0.1932,2587.7,2587.0,0.00507001]
["bitfinex","ETHUSD",1646738439154,1.6538,2587.8,2587.0,0.00507001]
["bitfinex","ETHUSD",1646738439354,1.6538,2587.8,2587.0,0.87672905]
["bitfinex","ETHUSD",1646738439605,7.73281635,2588.1,2587.0,0.87672905]
["bitfinex","ETHUSD",1646738439792,8.19881635,2588.1,2587.3,0.00506963]
["bitfinex","ETHUSD",1646738439995,9.16549635,2588.1,2587.3,0.00506963]
["bitfinex","ETHUSD",1646738440593,9.55159635,2588.1,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738440993,0.96678,2588.0,2587.6,0.00506917]
["bitfinex","ETHUSD",1646738441193,0.89751568,2587.7,2587.6,0.00506917]
["bitfinex","ETHUSD",1646738441597,1.09071568,2587.7,2587.6,0.00506917]
["bitfinex","ETHUSD",1646738441798,4.59071568,2587.7,2586.9,0.0967379]
["bitfinex","ETHUSD",1646738441999,0.466,2587.6,2587.5,0.00490197]
["bitfinex","ETHUSD",1646738442199,1.43293,2587.6,2587.5,0.00490197]
["bitfinex","ETHUSD",1646738442398,0.466,2587.6,2587.5,0.00490197]
["bitfinex","ETHUSD",1646738442998,0.466,2587.6,2587.1,0.03419361]
["bitfinex","ETHUSD",1646738442999,0.1932,2587.8,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738443199,7.79719996,2588.1,2587.4,0.00490211]
["bitfinex","ETHUSD",1646738443200,0.1932,2588.0,2587.4,0.00490211]
["bitfinex","ETHUSD",1646738443446,7.79719996,2588.1,2587.4,0.00490211]
["bitfinex","ETHUSD",1646738444251,0.3861,2588.0,2587.1,0.9811628]
["bitfinex","ETHUSD",1646738444447,1.20566725,2588.0,2587.6,0.00490182]
["bitfinex","ETHUSD",1646738445447,1.20566725,2588.0,2587.2,0.96661]
["bitfinex","ETHUSD",1646738445648,1.20566725,2588.0,2587.7,0.00473202]
["bitfinex","ETHUSD",1646738446654,1.59176725,2588.0,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738446852,4.70566725,2588.0,2587.7,0.00473195]
["bitfinex","ETHUSD",1646738447108,1.31919996,2588.1,2587.7,0.00473195]
["bitfinex","ETHUSD",1646738447903,1.31919996,2588.1,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738448101,1.31919996,2588.1,2587.8,0.00473188]
["bitfinex","ETHUSD",1646738448300,0.95404306,2587.9,2587.8,0.00473188]
["bitfinex","ETHUSD",1646738448500,1.31919996,2588.1,2587.8,0.00473188]
["bitfinex","ETHUSD",1646738448901,1.31919996,2588.1,2587.4,0.01893034]
["bitfinex","ETHUSD",1646738449100,1.31919996,2588.1,2587.1,1.9475778]
["bitfinex","ETHUSD",1646738449301,0.466,2588.0,2587.8,0.00474194]
["bitfinex","ETHUSD",1646738449901,0.99337074,2587.9,2587.8,0.00474194]
["bitfinex","ETHUSD",1646738450101,0.99337074,2587.9,2587.4,0.01897062]
["bitfinex","ETHUSD",1646738450303,0.99337074,2587.9,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738450505,0.99337074,2587.9,2587.8,0.00474201]
["bitfinex","ETHUSD",1646738450701,1.45937074,2587.9,2587.8,0.00474201]
["bitfinex","ETHUSD",1646738451751,1.45937074,2587.9,2587.7,0.00360108]
["bitfinex","ETHUSD",1646738451950,2.42604074,2587.9,2587.7,0.00360108]
["bitfinex","ETHUSD",1646738452552,2.42604074,2587.9,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738452751,5.92604074,2587.9,2587.7,0.00360066]
["bitfinex","ETHUSD",1646738453758,5.92604074,2587.9,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738454152,5.92604074,2587.9,2587.7,0.00473978]
["bitfinex","ETHUSD",1646738454354,2.42604074,2587.9,2587.7,0.00473978]
["bitfinex","ETHUSD",1646738454993,0.466,2587.9,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738455293,8.0072,2588.1,2587.7,0.00473978]
["bitfinex","ETHUSD",1646738455498,7.814,2588.1,2587.7,0.00473978]
["bitfinex","ETHUSD",1646738456095,7.814,2588.1,2587.3,0.98539268]
["bitfinex","ETHUSD",1646738456298,7.814,2588.1,2587.3,0.9664307]
["bitfinex","ETHUSD",1646738456497,7.814,2588.1,2587.8,0.00473965]
["bitfinex","ETHUSD",1646738457097,7.814,2588.1,2587.8,0.00337898]
["bitfinex","ETHUSD",1646738457496,7.814,2588.1,2587.1,10.15384365]
["bitfinex","ETHUSD",1646738457497,6.633,2588.1,2587.1,22.33994365]
["bitfinex","ETHUSD",1646738457698,9.7955,2588.4,2587.8,0.00473958]
["bitfinex","ETHUSD",1646738457699,6.8801,2588.4,2587.8,0.00473958]
["bitfinex","ETHUSD",1646738457997,2.4768,2588.4,2587.8,0.00473958]
["bitfinex","ETHUSD",1646738458648,2.4768,2588.4,2587.8,0.9662456]
["bitfinex","ETHUSD",1646738458848,0.00113994,2588.4,2587.6,1.1457253]
["bitfinex","ETHUSD",1646738459447,0.00113994,2588.4,2587.6,9.17278085]
["bitfinex","ETHUSD",1646738459650,0.00113994,2588.4,2587.6,18.3455617]
["bitfinex","ETHUSD",1646738459848,0.96649,2588.5,2587.6,18.3455617]
["bitfinex","ETHUSD",1646738460048,3.50379965,2588.4,2587.8,0.00473973]
["bitfinex","ETHUSD",1646738460250,3.50379965,2588.4,2587.8,9.17752058]
["bitfinex","ETHUSD",1646738460252,3.96979965,2588.4,2587.8,9.17752058]
["bitfinex","ETHUSD",1646738461054,1.32794784,2588.2,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738461256,1.35286,2588.0,2587.8,0.00473977]
["bitfinex","ETHUSD",1646738461454,1.35286,2588.0,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738461455,3.5,2587.9,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738461650,17.766,2587.8,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738461853,15.3,2587.7,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738462103,1.21369151,2587.5,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738462295,5.90016,2587.4,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738462498,6.86727,2587.4,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738463698,6.86727,2587.4,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738464102,7.83435,2587.4,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738464302,2.93419,2587.3,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738464500,3.966,2587.2,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738464901,3.966,2587.2,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738465100,0.466,2587.2,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738465302,3.966,2587.2,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738465500,0.466,2587.2,2587.1,0.01817971]
["bitfinex","ETHUSD",1646738465702,0.466,2587.2,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738465945,3.966,2587.2,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738466547,0.466,2587.2,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738466947,3.966,2587.2,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738468249,1.3861,2587.9,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738468454,0.00387057,2587.7,2587.1,0.0145828]
["bitfinex","ETHUSD",1646738468755,0.00387057,2587.7,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738468953,0.46987057,2587.7,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738469153,3.5,2587.6,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738469351,0.466,2587.5,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738469802,0.466,2587.5,2587.3,0.0047599]
["bitfinex","ETHUSD",1646738470002,1.01040407,2587.4,2587.3,0.0047599]
["bitfinex","ETHUSD",1646738470206,1.47640407,2587.4,2587.3,0.0047599]
["bitfinex","ETHUSD",1646738470605,1.47640407,2587.4,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738470807,1.47640407,2587.4,2587.2,0.00450354]
["bitfinex","ETHUSD",1646738471418,2.44329407,2587.4,2587.2,0.00450354]
["bitfinex","ETHUSD",1646738471609,1.47640407,2587.4,2587.2,0.00450354]
["bitfinex","ETHUSD",1646738471807,1.47640407,2587.4,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738472008,1.47640407,2587.4,2587.2,0.00450361]
["bitfinex","ETHUSD",1646738472510,1.01040407,2587.4,2587.2,0.00450361]
["bitfinex","ETHUSD",1646738472914,19.47788925,2587.5,2587.2,0.00450361]
["bitfinex","ETHUSD",1646738473112,19.47788925,2587.5,2587.1,0.05826174]
["bitfinex","ETHUSD",1646738473351,19.47788925,2587.5,2587.2,0.00450361]
["bitfinex","ETHUSD",1646738473955,20.38466148,2587.5,2587.3,0.02162382]
["bitfinex","ETHUSD",1646738474355,14.60562925,2587.4,2587.3,0.02162382]
["bitfinex","ETHUSD",1646738478799,14.60562925,2587.4,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738480948,0.90677223,2587.5,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738481155,4.87277223,2587.5,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738481755,1.37277223,2587.5,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738482151,4.87277223,2587.5,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738482754,3.5,2587.4,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738482952,3.5,2587.4,2587.3,0.04649106]
["bitfinex","ETHUSD",1646738483152,3.966,2587.4,2587.3,0.20130206]
["bitfinex","ETHUSD",1646738483557,3.966,2587.4,2587.3,0.04649106]
["bitfinex","ETHUSD",1646738483754,3.966,2587.4,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738484158,0.466,2587.4,2587.3,0.04165883]
["bitfinex","ETHUSD",1646738484597,0.466,2587.4,2587.2,0.04353247]
["bitfinex","ETHUSD",1646738484997,0.466,2587.4,2587.2,0.0376587]
["bitfinex","ETHUSD",1646738485198,3.5,2587.3,2587.2,0.04239763]
["bitfinex","ETHUSD",1646738485598,0.466,2587.4,2587.2,0.04239763]
["bitfinex","ETHUSD",1646738486003,0.466,2587.4,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738486004,4.5,2587.3,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738486198,2.92140054,2587.3,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738486400,1.08453389,2587.0,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738486598,1.55053389,2587.0,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738487198,0.466,2587.0,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738488455,1.65383332,2587.0,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738488854,0.466,2587.0,2586.9,2.52e-05]
["bitfinex","ETHUSD",1646738491158,0.466,2587.0,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738491461,0.466,2587.0,2586.8,0.00475096]
["bitfinex","ETHUSD",1646738492300,0.466,2587.0,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738492498,0.466,2587.0,2586.8,0.00475103]
["bitfinex","ETHUSD",1646738493502,0.466,2587.0,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738493705,2.3188,2587.3,2586.8,0.00475103]
["bitfinex","ETHUSD",1646738494103,0.00388222,2587.6,2586.8,0.00051503]
["bitfinex","ETHUSD",1646738494703,4.44195737,2587.7,2586.9,0.01976593]
["bitfinex","ETHUSD",1646738494906,1.12177363,2587.1,2586.9,0.01976593]
["bitfinex","ETHUSD",1646738498657,1.12177363,2587.1,2586.7,0.08685999]
["bitfinex","ETHUSD",1646738498860,1.12177363,2587.1,2586.9,0.154829]
["bitfinex","ETHUSD",1646738499060,4.62177363,2587.1,2586.9,0.154829]
["bitfinex","ETHUSD",1646738499259,4.62177363,2587.1,2586.7,0.08685999]
["bitfinex","ETHUSD",1646738499459,4.62177363,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738499698,4.62177363,2587.1,2586.7,0.08685999]
["bitfinex","ETHUSD",1646738499899,5.08777363,2587.1,2586.7,0.08685999]
["bitfinex","ETHUSD",1646738500700,5.08777363,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738500701,1.58777363,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738500903,1.58777363,2587.1,2586.7,0.08685994]
["bitfinex","ETHUSD",1646738501402,2.58777363,2587.1,2586.7,0.08685994]
["bitfinex","ETHUSD",1646738501801,2.58777363,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738502002,2.58777363,2587.1,2586.7,0.08685994]
["bitfinex","ETHUSD",1646738503001,2.58777363,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646738503201,2.58777363,2587.1,2586.7,0.08670855]
["bitfinex","ETHUSD",1646738503452,1.58777363,2587.1,2586.7,0.08670855]
["bitfinex","ETHUSD",1646738503853,1.58777363,2587.1,2586.8,0.01979238]
["bitfinex","ETHUSD",1646738504654,1.58777363,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1646738504854,1.58777363,2587.1,2587.0,1.78029099]
["bitfinex","ETHUSD",1646738505053,0.466,2587.1,2587.0,1.78029099]
["bitfinex","ETHUSD",1646738505259,0.00389299,2587.4,2587.0,1.78029099]
["bitfinex","ETHUSD",1646738505455,0.94195737,2587.5,2586.8,0.01979238]
["bitfinex","ETHUSD",1646738505653,0.00389322,2587.4,2587.0,0.2]
["bitfinex","ETHUSD",1646738505854,0.00389322,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1646738506454,0.00389322,2587.4,2586.8,0.01979238]
["bitfinex","ETHUSD",1646738506655,0.00389322,2587.4,2587.0,0.354823]
["bitfinex","ETHUSD",1646738506656,1.11080027,2587.4,2587.0,0.354823]
["bitfinex","ETHUSD",1646738506855,1.11080027,2587.4,2586.8,0.01979238]
["bitfinex","ETHUSD",1646738506856,1.11080027,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1646738507104,1.11469387,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1646738507504,1.11469387,2587.4,2586.8,0.01979238]
["bitfinex","ETHUSD",1646738507705,1.11469387,2587.4,2587.0,0.2]
["bitfinex","ETHUSD",1646738507910,1.11469387,2587.4,2586.9,1.58018957]
["bitfinex","ETHUSD",1646738507911,1.11080027,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1646738508110,2.05665124,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1646738508510,2.05665124,2587.4,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738509110,2.05275764,2587.4,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738509310,2.05665116,2587.4,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738510311,0.94195737,2587.5,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738510516,0.00389352,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1646738510711,0.00389352,2587.4,2587.3,1.78015687]
["bitfinex","ETHUSD",1646738510949,0.00389352,2587.4,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738511150,0.00389352,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1646738511357,1.98027724,2587.7,2587.3,1.78009781]
["bitfinex","ETHUSD",1646738511550,1.03831987,2587.7,2587.3,1.78009781]
["bitfinex","ETHUSD",1646738511750,0.00389362,2587.5,2587.4,1.78009781]
["bitfinex","ETHUSD",1646738512150,0.00389362,2587.5,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738512350,0.00389362,2587.5,2587.2,1.58010644]
["bitfinex","ETHUSD",1646738512551,1.03831987,2587.7,2587.3,0.2]
["bitfinex","ETHUSD",1646738512751,1.03831987,2587.7,2587.5,0.2]
["bitfinex","ETHUSD",1646738512953,0.00389362,2587.6,2587.5,0.2]
["bitfinex","ETHUSD",1646738513253,0.00389362,2587.6,2587.1,0.01971303]
["bitfinex","ETHUSD",1646738513454,0.00389362,2587.6,2587.3,0.2]
["bitfinex","ETHUSD",1646738513956,1.03831987,2587.7,2587.5,0.2]
["bitfinex","ETHUSD",1646738514605,1.03831987,2587.7,2587.4,0.78008512]
["bitfinex","ETHUSD",1646738514904,1.03831987,2587.7,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738515405,1.04221349,2587.7,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738516405,0.00389362,2587.6,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738517404,1.03831987,2587.7,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738517604,0.00389362,2587.6,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738518455,0.00389362,2587.6,2587.3,0.17445814]
["bitfinex","ETHUSD",1646738518654,1.03831987,2587.7,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738518853,0.00389362,2587.6,2587.3,0.01966014]
["bitfinex","ETHUSD",1646738519056,0.00389362,2587.6,2586.8,14.70189812]
["bitfinex","ETHUSD",1646738519254,0.00389362,2587.6,2586.9,1.9329828]
["bitfinex","ETHUSD",1646738519653,0.00389362,2587.6,2587.0,0.3861]
["bitfinex","ETHUSD",1646738519853,10.88735737,2588.1,2587.0,0.3861]
["bitfinex","ETHUSD",1646738520053,0.00389352,2587.4,2587.0,0.96646]
["bitfinex","ETHUSD",1646738520254,0.00389352,2587.4,2587.1,0.96652]
["bitfinex","ETHUSD",1646738521055,1.02244502,2587.8,2587.1,1.93297]
["bitfinex","ETHUSD",1646738521252,0.00389352,2587.4,2587.1,2.8994179]
["bitfinex","ETHUSD",1646738521454,0.00389352,2587.4,2587.1,3.2855179]
["bitfinex","ETHUSD",1646738521656,0.00389352,2587.4,2587.1,3.5855179]
["bitfinex","ETHUSD",1646738521855,0.94195737,2588.3,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738522104,0.94195737,2588.3,2587.6,0.96633]
["bitfinex","ETHUSD",1646738522301,3.46978629,2588.4,2587.6,0.96633]
["bitfinex","ETHUSD",1646738522503,2.52782892,2588.4,2587.6,2.8989749]
["bitfinex","ETHUSD",1646738522703,2.52782892,2588.4,2587.6,2.2326449]
["bitfinex","ETHUSD",1646738523405,2.39308472,2588.7,2587.6,2.2326449]
["bitfinex","ETHUSD",1646738523610,2.39308472,2588.7,2587.9,0.96627]
["bitfinex","ETHUSD",1646738524011,2.39308472,2588.7,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738524012,3.8861,2588.6,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738524207,5.29405737,2588.6,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738524607,0.3861,2588.4,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738524806,3.5,2588.4,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738525010,1.03714907,2588.1,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738526158,0.00388389,2587.9,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738526960,1.6161,2588.3,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738526961,1.23,2588.3,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738527360,0.00388389,2587.8,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738528160,1.23,2588.3,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738528361,1.2221461,2588.0,2587.5,0.0044691]
["bitfinex","ETHUSD",1646738528562,1.23,2588.3,2587.6,0.04166303]
["bitfinex","ETHUSD",1646738528563,0.00388389,2587.8,2587.6,0.04166303]
["bitfinex","ETHUSD",1646738529163,0.00254,2587.8,2587.6,0.04166303]
["bitfinex","ETHUSD",1646738529602,3.693,2588.7,2587.6,0.04166303]
["bitfinex","ETHUSD",1646738529803,0.00388389,2587.8,2587.6,0.04166303]
["bitfinex","ETHUSD",1646738530002,0.00388389,2587.8,2587.4,0.3861]
["bitfinex","ETHUSD",1646738530203,0.00388389,2587.8,2587.5,0.96635]
["bitfinex","ETHUSD",1646738530407,0.00388389,2587.8,2587.6,0.96635]
["bitfinex","ETHUSD",1646738530607,0.87880373,2588.5,2587.6,0.96635]
["bitfinex","ETHUSD",1646738531206,0.87880373,2588.5,2587.6,0.46635]
["bitfinex","ETHUSD",1646738531809,0.87880373,2588.5,2587.5,0.96635]
["bitfinex","ETHUSD",1646738532007,0.87880373,2588.5,2587.4,1.9326063]
["bitfinex","ETHUSD",1646738532206,0.87880373,2588.5,2587.3,1.35884535]
["bitfinex","ETHUSD",1646738532207,0.87880373,2588.5,2587.3,1.65884535]
["bitfinex","ETHUSD",1646738533207,1.01450885,2588.1,2587.3,1.65884535]
["bitfinex","ETHUSD",1646738533456,0.00388053,2588.0,2587.3,0.6861]
["bitfinex","ETHUSD",1646738534256,1.01450885,2588.1,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738534456,0.00388053,2587.8,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738535458,0.3861,2588.3,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738535657,4.93255,2588.4,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738535658,0.00388053,2587.9,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738536257,1.00656778,2587.9,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738536458,0.00388053,2587.9,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738536661,4.6776,2588.3,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738536862,2.2612,2588.4,2587.7,0.02345843]
["bitfinex","ETHUSD",1646738537102,0.01060986,2588.5,2587.8,1.57978646]
["bitfinex","ETHUSD",1646738537103,0.00388053,2587.9,2587.8,1.57978646]
["bitfinex","ETHUSD",1646738537905,0.95091264,2588.4,2587.8,1.57978646]
["bitfinex","ETHUSD",1646738538105,0.00316339,2588.0,2587.8,1.57978646]
["bitfinex","ETHUSD",1646738538506,0.00316339,2588.0,2587.8,2.54604646]
["bitfinex","ETHUSD",1646738538707,0.00316339,2588.0,2587.9,1.57978646]
["bitfinex","ETHUSD",1646738539107,0.193,2588.7,2587.9,1.57978646]
["bitfinex","ETHUSD",1646738539309,0.00316339,2588.0,2587.9,1.57978646]
["bitfinex","ETHUSD",1646738539706,0.00316339,2588.0,2587.8,0.02116249]
["bitfinex","ETHUSD",1646738540307,1.20833671,2588.3,2587.8,0.02116249]
["bitfinex","ETHUSD",1646738540608,0.00316339,2588.0,2587.8,0.17591049]
["bitfinex","ETHUSD",1646738540861,0.00316339,2588.0,2587.8,0.02116249]
["bitfinex","ETHUSD",1646738541450,1.20833671,2588.3,2587.8,0.02116249]
["bitfinex","ETHUSD",1646738541749,1.20833671,2588.3,2587.9,1.57979298]
["bitfinex","ETHUSD",1646738541750,0.00316339,2588.0,2587.9,1.57979298]
["bitfinex","ETHUSD",1646738541954,1.20833671,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738542150,0.9664,2588.6,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738543958,1.3525,2588.6,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738544360,1.06426051,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738546508,1.06813313,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738547509,1.06426051,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738547710,1.06813313,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738548757,1.06426051,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738548956,1.06813313,2588.3,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738549356,0.01057597,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738550156,0.01444859,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738551057,0.01057597,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738551458,3.51444859,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738551660,0.01444859,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738552302,0.01057597,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738552603,0.01444859,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738553605,0.01057597,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738553806,0.01444859,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738554406,0.01444859,2588.2,2588.1,0.02001867]
["bitfinex","ETHUSD",1646738554810,0.01057597,2588.2,2588.1,0.02001867]
["bitfinex","ETHUSD",1646738555007,0.01444859,2588.2,2588.1,0.02001867]
["bitfinex","ETHUSD",1646738555866,0.01057597,2588.2,2588.1,0.02001867]
["bitfinex","ETHUSD",1646738557654,3.51057597,2588.2,2588.1,0.02001867]
["bitfinex","ETHUSD",1646738558055,0.01057597,2588.2,2588.1,0.02001867]
["bitfinex","ETHUSD",1646738558861,0.01057597,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738559800,0.01444859,2588.2,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738560404,0.466,2588.1,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738560604,4.90795737,2588.1,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738561006,5.37919296,2588.1,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738561208,5.57079595,2588.1,2588.0,0.00372516]
["bitfinex","ETHUSD",1646738562207,5.57079595,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738562208,0.466,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738562508,1.41066511,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738562707,0.9591137,2588.2,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738563107,0.01057597,2588.2,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738563556,0.01444859,2588.2,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738564360,0.01057597,2588.2,2588.0,0.55748852]
["bitfinex","ETHUSD",1646738564557,0.01444859,2588.2,2588.1,0.55490337]
["bitfinex","ETHUSD",1646738565058,0.01444859,2588.2,2588.1,4.05490337]
["bitfinex","ETHUSD",1646738565259,0.01444859,2588.2,2588.1,2.13455367]
["bitfinex","ETHUSD",1646738565660,0.01057597,2588.2,2588.1,2.13455367]
["bitfinex","ETHUSD",1646738567704,0.01057597,2588.2,2588.1,0.55490337]
["bitfinex","ETHUSD",1646738568707,0.97952384,2588.2,2588.1,0.55490337]
["bitfinex","ETHUSD",1646738568908,0.01057597,2588.2,2588.1,0.55490337]
["bitfinex","ETHUSD",1646738569409,0.01057597,2588.2,2588.1,2.15383229]
["bitfinex","ETHUSD",1646738571252,0.01057597,2588.2,2588.1,5.65383229]
["bitfinex","ETHUSD",1646738572056,0.01057597,2588.2,2588.1,2.15383229]
["bitfinex","ETHUSD",1646738572454,0.01057597,2588.2,2588.1,5.65383229]
["bitfinex","ETHUSD",1646738572653,0.01057597,2588.2,2588.1,2.15383229]
["bitfinex","ETHUSD",1646738573055,0.00103569,2588.3,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738573260,0.00103569,2588.3,2588.2,2.14768682]
["bitfinex","ETHUSD",1646738573760,0.00103569,2588.3,2588.2,5.94768682]
["bitfinex","ETHUSD",1646738573959,0.193,2588.7,2588.2,2.44768682]
["bitfinex","ETHUSD",1646738574160,0.193,2588.7,2588.4,0.55490337]
["bitfinex","ETHUSD",1646738574359,0.193,2588.7,2588.6,0.55490337]
["bitfinex","ETHUSD",1646738574617,0.193,2588.7,2588.6,2.13454698]
["bitfinex","ETHUSD",1646738577616,1.33116511,2589.3,2588.7,4.5]
["bitfinex","ETHUSD",1646738577816,0.94466511,2589.3,2588.8,13.70673337]
["bitfinex","ETHUSD",1646738578015,0.94466511,2589.3,2588.9,0.55490337]
["bitfinex","ETHUSD",1646738578366,1.20593358,2589.6,2589.1,0.55490337]
["bitfinex","ETHUSD",1646738578556,0.00783358,2589.6,2589.0,0.55490337]
["bitfinex","ETHUSD",1646738578956,0.00783358,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738580160,0.0117062,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738581262,0.00783358,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738581461,0.0117062,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738582308,0.00783358,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738582710,0.0117062,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738583514,1.05976029,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738583913,1.91573291,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738584114,2.86039802,2589.6,2589.3,0.55490337]
["bitfinex","ETHUSD",1646738584513,3.47429802,2589.6,2589.4,0.02295528]
["bitfinex","ETHUSD",1646738584913,3.4704254,2589.6,2589.4,0.02295528]
["bitfinex","ETHUSD",1646738585115,3.47429802,2589.6,2589.4,0.02295528]
["bitfinex","ETHUSD",1646738585954,3.4704254,2589.6,2589.4,0.02295528]
["bitfinex","ETHUSD",1646738586157,0.94466511,2589.5,2589.4,0.01660628]
["bitfinex","ETHUSD",1646738586355,1.41066511,2589.5,2589.4,0.01660628]
["bitfinex","ETHUSD",1646738586754,1.41066511,2589.5,2589.4,0.01025656]
["bitfinex","ETHUSD",1646738586953,0.466,2589.5,2589.4,0.01025656]
["bitfinex","ETHUSD",1646738587153,1.40656008,2589.5,2589.4,0.01025656]
["bitfinex","ETHUSD",1646738587353,0.466,2589.5,2589.4,0.01025656]
["bitfinex","ETHUSD",1646738587552,0.466,2589.5,2589.4,0.00641411]
["bitfinex","ETHUSD",1646738587955,1.466,2589.5,2589.4,0.00641411]
["bitfinex","ETHUSD",1646738589357,1.466,2589.5,2589.4,0.02341162]
["bitfinex","ETHUSD",1646738590205,2.87919296,2589.5,2589.4,0.02341162]
["bitfinex","ETHUSD",1646738591806,3.87919296,2589.5,2589.4,0.02341162]
["bitfinex","ETHUSD",1646738592005,2.466,2589.5,2589.4,0.02341162]
["bitfinex","ETHUSD",1646738592406,3.87919296,2589.5,2589.4,0.02341162]
["bitfinex","ETHUSD",1646738592805,1.466,2589.5,2589.4,0.02341162]
["bitfinex","ETHUSD",1646738595764,1.466,2589.5,2588.2,3.51313984]
["bitfinex","ETHUSD",1646738595766,5.8861,2589.4,2588.2,3.51313984]
["bitfinex","ETHUSD",1646738595967,0.3861,2589.1,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738596165,0.3861,2588.9,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738596365,0.8521,2588.8,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738596668,0.90089684,2588.3,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738600875,1.36689684,2588.3,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738601667,2.36689684,2588.3,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738602067,3.30742689,2588.3,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738602670,4.30742689,2588.3,2588.2,0.01313984]
["bitfinex","ETHUSD",1646738604068,4.30742689,2588.3,2588.2,0.03192524]
["bitfinex","ETHUSD",1646738604912,3.36689684,2588.3,2588.2,0.03192524]
["bitfinex","ETHUSD",1646738605812,0.97253466,2588.2,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738606012,1.44470084,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738606211,2.44470084,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738606413,15.18506928,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738607015,4.38506928,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738607213,16.18506928,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738607414,4.38506928,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738608215,16.18506928,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738608463,16.32326924,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738608663,16.83148722,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738609366,4.09111878,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738609567,3.5829008,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738609965,15.3829008,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738610167,4.09111878,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738610375,3.5829008,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738610965,2.5829008,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738611166,0.6160408,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738613717,0.6160408,2588.1,2588.0,0.0226051]
["bitfinex","ETHUSD",1646738618964,0.6160408,2588.1,2588.0,0.00258515]
["bitfinex","ETHUSD",1646738621409,1.08785937,2587.9,2586.9,4.95054694]
["bitfinex","ETHUSD",1646738621609,0.6160408,2588.1,2587.0,1.57994662]
["bitfinex","ETHUSD",1646738621809,0.6160408,2588.1,2587.1,3.5]
["bitfinex","ETHUSD",1646738622719,0.6160408,2588.1,2587.2,1.5798613]
["bitfinex","ETHUSD",1646738622720,0.47784084,2588.1,2587.2,1.5798613]
["bitfinex","ETHUSD",1646738622909,0.47784084,2588.1,2587.3,3.8861]
["bitfinex","ETHUSD",1646738622910,0.01184084,2588.1,2587.3,3.8861]
["bitfinex","ETHUSD",1646738623112,0.01184084,2588.1,2587.4,1.5798613]
["bitfinex","ETHUSD",1646738624565,0.01184084,2588.1,2587.4,2.5462513]
["bitfinex","ETHUSD",1646738624771,0.00116533,2587.9,2587.5,1.5798613]
["bitfinex","ETHUSD",1646738625567,0.01184084,2588.1,2587.5,1.5798613]
["bitfinex","ETHUSD",1646738625966,0.00388445,2587.8,2587.5,1.5798613]
["bitfinex","ETHUSD",1646738626867,0.01184084,2588.1,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738627108,0.00388445,2587.8,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738628109,0.01184084,2588.1,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738628311,0.00388445,2587.8,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738629313,0.03631394,2588.1,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738629513,0.00388445,2587.8,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738630518,0.03631394,2588.1,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738630717,0.00388445,2587.8,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738631768,0.03631394,2588.1,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738631968,0.00388445,2587.8,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738632967,0.03631394,2588.1,2587.6,1.5798613]
["bitfinex","ETHUSD",1646738633169,0.00388445,2587.8,2587.5,0.96644]
["bitfinex","ETHUSD",1646738633366,0.00388445,2587.8,2587.6,1.57980503]
["bitfinex","ETHUSD",1646738633771,0.00388445,2587.8,2587.5,0.96644]
["bitfinex","ETHUSD",1646738633971,0.02554198,2587.8,2587.5,1.121188]
["bitfinex","ETHUSD",1646738634169,0.02554198,2587.8,2587.5,0.96644]
["bitfinex","ETHUSD",1646738634170,0.02165753,2587.8,2587.5,0.96644]
["bitfinex","ETHUSD",1646738634369,0.02554198,2587.8,2587.5,0.96644]
["bitfinex","ETHUSD",1646738634609,0.02554198,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738635208,0.02165753,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738635609,0.02554198,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738636507,0.02165753,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738636712,0.02554198,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738637616,0.02165753,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738638012,0.02554198,2587.8,2587.6,1.57976294]
["bitfinex","ETHUSD",1646738638470,0.02554198,2587.8,2587.7,3.8861]
["bitfinex","ETHUSD",1646738638865,0.01184084,2588.1,2588.0,0.03739616]
["bitfinex","ETHUSD",1646738639066,0.01184084,2588.1,2588.0,3.53739616]
["bitfinex","ETHUSD",1646738639265,0.01184084,2588.1,2588.0,5.1171591]
["bitfinex","ETHUSD",1646738639969,0.01184084,2588.1,2588.0,1.6171591]
["bitfinex","ETHUSD",1646738640165,0.01184084,2588.1,2588.0,2.5832972]
["bitfinex","ETHUSD",1646738640367,0.01184084,2588.1,2588.0,3.5494672]
["bitfinex","ETHUSD",1646738640666,0.01184084,2588.1,2588.0,7.0494672]
["bitfinex","ETHUSD",1646738644118,0.01184084,2588.1,2588.0,7.4355672]
["bitfinex","ETHUSD",1646738644316,0.01184084,2588.1,2588.0,19.2355672]
["bitfinex","ETHUSD",1646738644515,0.01184084,2588.1,2588.0,20.4459672]
["bitfinex","ETHUSD",1646738644719,0.01184084,2588.1,2588.0,22.39654885]
["bitfinex","ETHUSD",1646738645317,0.01184084,2588.1,2588.0,20.4459672]
["bitfinex","ETHUSD",1646738645518,0.01184084,2588.1,2588.0,22.39654885]
["bitfinex","ETHUSD",1646738645719,0.01184084,2588.1,2588.0,23.69654885]
["bitfinex","ETHUSD",1646738647565,0.01184084,2588.1,2588.0,8.39654885]
["bitfinex","ETHUSD",1646738647863,0.01184084,2588.1,2588.0,6.4459672]
["bitfinex","ETHUSD",1646738648063,0.01184084,2588.1,2588.0,5.4798291]
["bitfinex","ETHUSD",1646738648263,0.01184084,2588.1,2588.0,3.1275591]
["bitfinex","ETHUSD",1646738650214,0.01184084,2588.1,2588.0,7.5937191]
["bitfinex","ETHUSD",1646738650612,0.01184084,2588.1,2588.0,4.0937191]
["bitfinex","ETHUSD",1646738652214,0.01184084,2588.1,2588.0,19.7798191]
["bitfinex","ETHUSD",1646738653677,0.01184084,2588.1,2588.0,20.7458933]
["bitfinex","ETHUSD",1646738653874,0.01184084,2588.1,2588.0,22.69241042]
["bitfinex","ETHUSD",1646738654079,0.01184084,2588.1,2588.0,23.69241042]
["bitfinex","ETHUSD",1646738658920,0.01184084,2588.1,2588.0,24.39492436]
["bitfinex","ETHUSD",1646738659521,0.01184084,2588.1,2588.0,23.69241042]
["bitfinex","ETHUSD",1646738660121,0.01184084,2588.1,2588.0,24.86356489]
["bitfinex","ETHUSD",1646738660320,0.3865,2589.5,2588.2,12.1861]
["bitfinex","ETHUSD",1646738660525,0.3865,2589.5,2588.7,3.3861]
["bitfinex","ETHUSD",1646738660721,0.3865,2589.5,2588.8,18.81127344]
["bitfinex","ETHUSD",1646738660970,0.3865,2589.5,2589.1,0.3861]
["bitfinex","ETHUSD",1646738661170,0.3865,2589.5,2589.3,11.8]
["bitfinex","ETHUSD",1646738661374,0.3865,2589.5,2589.4,2.53859791]
["bitfinex","ETHUSD",1646738661772,0.00096,2590.4,2589.6,0.96565]
["bitfinex","ETHUSD",1646738661975,8.11876844,2590.5,2589.7,0.96565]
["bitfinex","ETHUSD",1646738662272,8.11876844,2590.5,2589.7,0.3]
["bitfinex","ETHUSD",1646738663277,0.00387474,2590.2,2589.7,0.3]
["bitfinex","ETHUSD",1646738663684,0.00387474,2590.2,2589.6,0.3]
["bitfinex","ETHUSD",1646738663879,0.00387474,2590.2,2589.5,1.2656411]
["bitfinex","ETHUSD",1646738664278,7.17936,2590.5,2589.5,1.2656411]
["bitfinex","ETHUSD",1646738664482,0.00387474,2590.1,2589.7,0.96567]
["bitfinex","ETHUSD",1646738664915,0.00387474,2590.1,2589.6,0.3]
["bitfinex","ETHUSD",1646738665320,7.56546,2590.5,2589.5,0.3]
["bitfinex","ETHUSD",1646738665522,7.5645,2590.5,2589.5,0.3]
["bitfinex","ETHUSD",1646738665723,0.00315851,2590.0,2589.5,0.3]
["bitfinex","ETHUSD",1646738666523,0.00096,2590.4,2589.5,0.3]
["bitfinex","ETHUSD",1646738666725,0.00315851,2589.9,2589.5,1.2656946]
["bitfinex","ETHUSD",1646738666923,0.00315851,2589.9,2589.6,0.96568]
["bitfinex","ETHUSD",1646738667723,7.56546,2590.5,2589.6,0.96568]
["bitfinex","ETHUSD",1646738667724,7.17936,2590.5,2589.6,0.96568]
["bitfinex","ETHUSD",1646738667924,7.1784,2590.5,2589.6,0.96568]
["bitfinex","ETHUSD",1646738668124,0.00315851,2589.9,2589.6,0.96568]
["bitfinex","ETHUSD",1646738668378,0.00315851,2589.9,2589.5,0.6]
["bitfinex","ETHUSD",1646738668571,0.00315851,2589.9,2589.5,0.3]
["bitfinex","ETHUSD",1646738668771,0.00315851,2589.9,2589.4,5.3922571]
["bitfinex","ETHUSD",1646738668973,0.00096,2590.4,2589.5,0.3]
["bitfinex","ETHUSD",1646738669171,7.5645,2590.5,2589.5,0.3]
["bitfinex","ETHUSD",1646738669372,0.00315851,2589.8,2589.5,0.3]
["bitfinex","ETHUSD",1646738670172,0.00096,2590.4,2589.5,0.3]
["bitfinex","ETHUSD",1646738670375,0.00326292,2589.8,2589.6,1.931345]
["bitfinex","ETHUSD",1646738671374,0.00096,2590.4,2589.6,1.931345]
["bitfinex","ETHUSD",1646738671573,0.00326292,2589.8,2589.6,0.96568]
["bitfinex","ETHUSD",1646738672519,0.00096,2590.4,2589.6,0.96568]
["bitfinex","ETHUSD",1646738672716,7.5645,2590.5,2589.6,0.96568]
["bitfinex","ETHUSD",1646738672916,0.00326292,2589.8,2589.6,0.96568]
["bitfinex","ETHUSD",1646738673720,0.00096,2590.4,2589.6,0.96568]
["bitfinex","ETHUSD",1646738673920,7.5645,2590.5,2589.6,0.96568]
["bitfinex","ETHUSD",1646738674122,0.00324689,2589.8,2589.6,0.96568]
["bitfinex","ETHUSD",1646738674923,0.00096,2590.4,2589.6,0.96568]
["bitfinex","ETHUSD",1646738675224,8.50486844,2590.5,2589.6,1.9313496]
["bitfinex","ETHUSD",1646738675225,0.00324689,2589.8,2589.6,1.9313496]
["bitfinex","ETHUSD",1646738676063,0.00096,2590.4,2589.6,0.96568]
["bitfinex","ETHUSD",1646738676262,8.50486844,2590.5,2589.6,0.96568]
["bitfinex","ETHUSD",1646738676462,0.00324689,2589.8,2589.6,0.96568]
["bitfinex","ETHUSD",1646738677065,0.00324689,2589.8,2589.6,1.9313059]
["bitfinex","ETHUSD",1646738677463,0.00096,2590.4,2589.7,0.96565]
["bitfinex","ETHUSD",1646738677663,0.00324947,2589.8,2589.7,0.96565]
["bitfinex","ETHUSD",1646738678065,0.00324947,2589.8,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738678668,0.00096,2590.4,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738678868,0.00324947,2589.9,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738679713,0.00096,2590.4,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738679912,7.5645,2590.5,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738680114,0.00324947,2589.9,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738680913,0.00096,2590.4,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738681114,7.5645,2590.5,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738681314,0.00336635,2589.9,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738682113,0.3861,2590.3,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738682514,0.00336635,2589.9,2589.7,0.96142215]
["bitfinex","ETHUSD",1646738683382,1.32742844,2590.4,2589.2,3.8629656]
["bitfinex","ETHUSD",1646738683383,0.3861,2590.2,2589.2,3.8629656]
["bitfinex","ETHUSD",1646738683572,0.3861,2589.8,2588.6,1.2448]
["bitfinex","ETHUSD",1646738683772,1.5745,2589.8,2588.7,1.87878512]
["bitfinex","ETHUSD",1646738683972,3.0405,2589.8,2588.8,1.57878512]
["bitfinex","ETHUSD",1646738684171,0.92130634,2589.2,2588.8,1.57878512]
["bitfinex","ETHUSD",1646738684372,0.92130634,2589.2,2588.8,1.87878512]
["bitfinex","ETHUSD",1646738684571,0.92130634,2589.2,2588.9,1.57878512]
["bitfinex","ETHUSD",1646738684772,3.0405,2589.8,2588.9,1.57878512]
["bitfinex","ETHUSD",1646738684973,0.00323208,2589.4,2588.9,1.57878512]
["bitfinex","ETHUSD",1646738685774,2.0405,2589.8,2588.9,1.57878512]
["bitfinex","ETHUSD",1646738685972,0.00323208,2589.3,2588.9,1.57878512]
["bitfinex","ETHUSD",1646738686372,0.00323208,2589.3,2588.8,1.56601]
["bitfinex","ETHUSD",1646738686573,0.00323208,2589.3,2588.8,2.2320171]
["bitfinex","ETHUSD",1646738686773,0.00323208,2589.3,2588.8,2.5320171]
["bitfinex","ETHUSD",1646738686972,1.0320217,2589.4,2588.8,2.5320171]
["bitfinex","ETHUSD",1646738687215,0.00323208,2589.2,2588.9,1.57882237]
["bitfinex","ETHUSD",1646738688016,0.00323208,2589.2,2588.8,2.5320171]
["bitfinex","ETHUSD",1646738688215,1.0320217,2589.4,2588.8,2.5320171]
["bitfinex","ETHUSD",1646738688421,0.00325178,2589.2,2588.9,1.5788126]
["bitfinex","ETHUSD",1646738688618,0.00325178,2589.2,2588.9,2.5447626]
["bitfinex","ETHUSD",1646738688819,0.00325178,2589.2,2589.0,1.5788126]
["bitfinex","ETHUSD",1646738689219,0.00325178,2589.2,2589.0,0.3]
["bitfinex","ETHUSD",1646738689419,1.1884,2589.8,2589.0,0.3]
["bitfinex","ETHUSD",1646738689618,0.00325178,2589.2,2589.1,0.96593]
["bitfinex","ETHUSD",1646738690622,1.1884,2589.8,2589.1,0.96593]
["bitfinex","ETHUSD",1646738690623,2.18720141,2589.8,2589.1,0.96593]
["bitfinex","ETHUSD",1646738690877,0.00325178,2589.3,2589.2,0.96589]
["bitfinex","ETHUSD",1646738691869,2.18720141,2589.8,2589.3,0.96589]
["bitfinex","ETHUSD",1646738692068,0.00324876,2589.4,2589.3,0.96589]
["bitfinex","ETHUSD",1646738693068,0.99880141,2589.8,2589.3,0.96589]
["bitfinex","ETHUSD",1646738693272,0.00324876,2589.5,2589.3,0.96589]
["bitfinex","ETHUSD",1646738693874,0.00324876,2589.5,2589.3,1.26589]
["bitfinex","ETHUSD",1646738694273,0.00096,2590.0,2589.3,1.26589]
["bitfinex","ETHUSD",1646738694473,0.00324876,2589.5,2589.3,1.26589]
["bitfinex","ETHUSD",1646738695417,0.00096,2590.0,2589.3,1.26589]
["bitfinex","ETHUSD",1646738695621,0.94036844,2590.1,2589.5,0.96582]
["bitfinex","ETHUSD",1646738696922,0.0032492,2589.9,2589.3,0.96586]
["bitfinex","ETHUSD",1646738697323,0.0032492,2589.9,2589.3,0.3]
["bitfinex","ETHUSD",1646738697523,0.0032492,2589.9,2589.3,0.6]
["bitfinex","ETHUSD",1646738697725,0.94036844,2590.0,2589.3,0.3]
["bitfinex","ETHUSD",1646738698124,0.0032492,2589.7,2589.2,1.93164]
["bitfinex","ETHUSD",1646738698968,0.466,2590.0,2589.2,1.93164]
["bitfinex","ETHUSD",1646738698969,2.79246844,2590.0,2589.2,1.93164]
["bitfinex","ETHUSD",1646738699167,2.79246844,2590.0,2589.2,2.89754]
["bitfinex","ETHUSD",1646738699368,0.0032492,2589.6,2589.3,1.57860838]
["bitfinex","ETHUSD",1646738700269,0.94036844,2589.9,2589.4,0.96585]
["bitfinex","ETHUSD",1646738700472,0.0032491,2589.6,2589.4,0.96585]
["bitfinex","ETHUSD",1646738701374,0.94036844,2589.9,2589.4,0.96585]
["bitfinex","ETHUSD",1646738701571,0.0032491,2589.6,2589.2,3.86329]
["bitfinex","ETHUSD",1646738701770,0.0032491,2589.6,2589.2,4.16329]
["bitfinex","ETHUSD",1646738702618,0.94036844,2589.7,2589.2,2.23165]
["bitfinex","ETHUSD",1646738702817,0.0032491,2589.5,2589.2,1.93165]
["bitfinex","ETHUSD",1646738703821,0.94036844,2589.7,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738704123,3.26625296,2590.0,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738704124,0.94036844,2589.8,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738705022,0.94036844,2589.7,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738706264,0.94036844,2589.8,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738706464,0.00324913,2589.7,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738707565,2.06846844,2589.9,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738707767,0.0032491,2589.7,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738708571,0.94036844,2589.9,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738708973,0.0032491,2589.7,2589.5,0.01886203]
["bitfinex","ETHUSD",1646738709173,0.0032491,2589.7,2589.4,0.96586]
["bitfinex","ETHUSD",1646738709371,0.0032491,2589.7,2589.3,0.3]
["bitfinex","ETHUSD",1646738709614,0.0032491,2589.7,2589.2,1.93165]
["bitfinex","ETHUSD",1646738709813,0.94036844,2589.8,2589.1,0.3]
["bitfinex","ETHUSD",1646738710015,0.0032491,2589.7,2589.0,2.23182]
["bitfinex","ETHUSD",1646738710215,0.0032491,2589.7,2589.0,1.93182]
["bitfinex","ETHUSD",1646738710915,0.96208835,2589.4,2588.8,5.10333]
["bitfinex","ETHUSD",1646738711116,0.96208835,2589.4,2588.8,4.16383]
["bitfinex","ETHUSD",1646738712215,0.96208835,2589.4,2588.8,3.86383]
["bitfinex","ETHUSD",1646738712416,0.00355286,2589.2,2588.8,3.86383]
["bitfinex","ETHUSD",1646738712817,0.00355286,2589.2,2588.9,0.96599]
["bitfinex","ETHUSD",1646738713017,0.00355286,2589.2,2588.9,2.8978097]
["bitfinex","ETHUSD",1646738713470,2.17666844,2589.6,2588.9,1.9318197]
["bitfinex","ETHUSD",1646738713471,1.2363,2589.6,2588.9,1.9318197]
["bitfinex","ETHUSD",1646738713670,0.00355286,2589.2,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738714472,0.00355286,2589.2,2589.1,0.98391827]
["bitfinex","ETHUSD",1646738714671,0.94036844,2589.7,2589.1,0.98391827]
["bitfinex","ETHUSD",1646738714873,0.00387474,2589.3,2589.1,0.98391827]
["bitfinex","ETHUSD",1646738715071,0.00387474,2589.3,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738715873,0.94036844,2589.7,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738716073,0.00387474,2589.3,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738716974,1.00932143,2589.8,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738717215,0.00387474,2589.3,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738718217,1.39542143,2589.8,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738718422,0.00387474,2589.3,2589.1,0.01795827]
["bitfinex","ETHUSD",1646738718821,0.00387474,2589.3,2588.9,0.966]
["bitfinex","ETHUSD",1646738719222,0.00387474,2589.3,2589.0,2.23171]
["bitfinex","ETHUSD",1646738719424,1.1762,2589.9,2589.0,5.73171]
["bitfinex","ETHUSD",1646738719721,0.00387474,2589.2,2589.0,5.73171]
["bitfinex","ETHUSD",1646738719921,0.00387474,2589.2,2589.0,2.23171]
["bitfinex","ETHUSD",1646738720322,0.00387474,2589.2,2589.1,1.57857023]
["bitfinex","ETHUSD",1646738720522,2.34038356,2589.9,2589.1,1.57857023]
["bitfinex","ETHUSD",1646738721367,3.75357652,2589.9,2589.1,1.57857023]
["bitfinex","ETHUSD",1646738722168,0.0038684,2589.6,2589.1,51.57753369]
["bitfinex","ETHUSD",1646738722365,0.0038684,2589.6,2589.1,50.0]
["bitfinex","ETHUSD",1646738722967,3.75357652,2589.9,2589.1,50.0]
["bitfinex","ETHUSD",1646738723167,0.0038684,2589.5,2589.1,50.0]
["bitfinex","ETHUSD",1646738724172,3.75357652,2589.9,2589.1,50.0]
["bitfinex","ETHUSD",1646738724614,0.0038684,2589.4,2589.1,50.0]
["bitfinex","ETHUSD",1646738725315,2.34038356,2589.9,2589.1,50.0]
["bitfinex","ETHUSD",1646738725716,0.0038684,2589.4,2589.1,50.9659]
["bitfinex","ETHUSD",1646738725919,0.0038684,2589.4,2589.3,0.3861]
["bitfinex","ETHUSD",1646738726120,0.00096,2590.1,2589.4,2.32277973]
["bitfinex","ETHUSD",1646738726315,2.13273722,2590.2,2589.4,2.62277973]
["bitfinex","ETHUSD",1646738726514,2.13273722,2590.2,2589.4,2.23667973]
["bitfinex","ETHUSD",1646738726716,3.36401312,2590.2,2589.4,2.23667973]
["bitfinex","ETHUSD",1646738727115,1.2312759,2590.2,2589.5,0.96562]
["bitfinex","ETHUSD",1646738727418,1.2312759,2590.2,2589.6,0.3]
["bitfinex","ETHUSD",1646738727819,1.2312759,2590.2,2589.5,0.3]
["bitfinex","ETHUSD",1646738728017,1.2312759,2590.2,2589.5,3.8]
["bitfinex","ETHUSD",1646738728218,1.1693,2590.3,2589.7,0.9656176]
["bitfinex","ETHUSD",1646738729071,1.1693,2590.3,2589.7,1.9312476]
["bitfinex","ETHUSD",1646738729273,1.1693,2590.3,2589.7,0.96563]
["bitfinex","ETHUSD",1646738729980,0.98033464,2590.2,2589.7,0.96563]
["bitfinex","ETHUSD",1646738730172,1.1693,2590.3,2589.7,0.96563]
["bitfinex","ETHUSD",1646738730573,0.00385873,2590.1,2589.6,0.3]
["bitfinex","ETHUSD",1646738730772,0.00385873,2590.1,2589.5,0.3]
["bitfinex","ETHUSD",1646738731171,1.20935143,2590.1,2589.5,0.3]
["bitfinex","ETHUSD",1646738731374,1.2054927,2590.1,2589.5,0.3]
["bitfinex","ETHUSD",1646738731576,0.00385873,2589.9,2589.5,0.3]
["bitfinex","ETHUSD",1646738731772,0.00385873,2589.9,2589.4,4.16791713]
["bitfinex","ETHUSD",1646738731973,0.00385873,2589.9,2589.4,2.23667713]
["bitfinex","ETHUSD",1646738732621,2.61868566,2590.1,2589.4,2.23667713]
["bitfinex","ETHUSD",1646738732819,0.00385873,2589.8,2589.4,2.23667713]
["bitfinex","ETHUSD",1646738733823,1.19935143,2590.1,2589.4,2.23667713]
["bitfinex","ETHUSD",1646738734021,0.00385873,2589.7,2589.4,2.23667713]
["bitfinex","ETHUSD",1646738734222,0.00385873,2589.7,2589.4,3.20237713]
["bitfinex","ETHUSD",1646738735022,0.00096,2590.2,2589.4,3.20237713]
["bitfinex","ETHUSD",1646738735225,0.00115751,2589.9,2589.4,6.70237713]
["bitfinex","ETHUSD",1646738735423,0.00115751,2589.9,2589.6,1.9312461]
["bitfinex","ETHUSD",1646738736271,1.17026,2590.3,2589.6,1.9312461]
["bitfinex","ETHUSD",1646738736472,0.0011576,2589.9,2589.7,0.3]
["bitfinex","ETHUSD",1646738736672,0.0011576,2589.9,2589.8,0.9655741]
["bitfinex","ETHUSD",1646738737474,1.1693,2590.3,2589.8,0.9655741]
["bitfinex","ETHUSD",1646738737777,0.00115762,2590.0,2589.8,0.9655741]
["bitfinex","ETHUSD",1646738738679,1.1693,2590.3,2589.8,0.9655741]
["bitfinex","ETHUSD",1646738738880,0.00384908,2590.0,2589.8,0.9655741]
["bitfinex","ETHUSD",1646738739918,2.13273722,2590.4,2589.8,4.4655741]
["bitfinex","ETHUSD",1646738740118,0.00384908,2590.0,2589.8,4.4655741]
["bitfinex","ETHUSD",1646738740323,0.00384908,2590.0,2589.9,3.5]
["bitfinex","ETHUSD",1646738740517,0.00384908,2590.0,2589.8,1.3516741]
["bitfinex","ETHUSD",1646738740717,0.00384908,2590.0,2589.8,5.8171441]
["bitfinex","ETHUSD",1646738740918,0.00096,2590.5,2589.8,5.8171441]
["bitfinex","ETHUSD",1646738741117,1.1523,2590.6,2590.0,0.9654448]
["bitfinex","ETHUSD",1646738741516,1.1523,2590.6,2590.0,1.5654448]
["bitfinex","ETHUSD",1646738741716,1.1523,2590.6,2590.0,2.5308948]
["bitfinex","ETHUSD",1646738742517,0.00384908,2590.4,2590.0,2.5308948]
["bitfinex","ETHUSD",1646738743381,1.14234812,2590.7,2590.0,2.5308948]
["bitfinex","ETHUSD",1646738743773,0.00384908,2590.3,2590.0,2.5308948]
["bitfinex","ETHUSD",1646738744577,1.14234812,2590.7,2590.0,2.5308948]
["bitfinex","ETHUSD",1646738744978,0.00384908,2590.3,2590.0,2.5308948]
["bitfinex","ETHUSD",1646738745679,0.00384908,2590.3,2590.0,1.5654448]
["bitfinex","ETHUSD",1646738745880,1.14234812,2590.7,2590.0,0.6]
["bitfinex","ETHUSD",1646738746176,0.00384908,2590.3,2590.0,0.6]
["bitfinex","ETHUSD",1646738746376,0.00384908,2590.3,2589.8,0.3]
["bitfinex","ETHUSD",1646738746579,0.00384908,2590.3,2589.9,1.57814369]
["bitfinex","ETHUSD",1646738746978,0.00384908,2590.3,2589.8,0.3]
["bitfinex","ETHUSD",1646738746979,1.52940812,2590.7,2589.8,0.3]
["bitfinex","ETHUSD",1646738747218,0.00384908,2590.2,2589.8,0.3]
["bitfinex","ETHUSD",1646738747617,0.00384908,2590.2,2589.6,1.4629]
["bitfinex","ETHUSD",1646738747818,0.00384908,2590.2,2589.7,1.57831207]
["bitfinex","ETHUSD",1646738748221,0.88774774,2590.2,2589.7,1.57831207]
["bitfinex","ETHUSD",1646738748425,0.00384908,2590.0,2589.7,1.57831207]
["bitfinex","ETHUSD",1646738749424,0.88774774,2590.2,2589.7,1.57831207]
["bitfinex","ETHUSD",1646738749625,0.00384908,2590.0,2589.7,1.57831207]
["bitfinex","ETHUSD",1646738749829,1.93144,2589.8,2589.7,1.57831207]
["bitfinex","ETHUSD",1646738750028,2.89761,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738750227,2.89761,2589.9,2589.5,1.57837231]
["bitfinex","ETHUSD",1646738750424,2.89761,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738750883,0.88870594,2589.6,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738752075,0.96585,2589.7,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738753982,0.96585,2589.7,2589.5,1.5783104]
["bitfinex","ETHUSD",1646738755619,0.96585,2589.7,2589.5,1.57707736]
["bitfinex","ETHUSD",1646738755818,0.96585,2589.7,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738756020,0.9657,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738756318,2.01991989,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738756919,2.02377566,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738757920,2.01991989,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738758120,2.02377566,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738758978,2.01991989,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738759379,2.02377566,2589.9,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738759779,0.96955577,2589.9,2589.4,0.97110973]
["bitfinex","ETHUSD",1646738760181,0.9657,2589.9,2589.4,1.27110973]
["bitfinex","ETHUSD",1646738760384,0.9657,2589.9,2589.5,3.5]
["bitfinex","ETHUSD",1646738760581,0.96955577,2589.9,2589.5,3.5]
["bitfinex","ETHUSD",1646738760783,0.00385577,2589.9,2589.5,3.5]
["bitfinex","ETHUSD",1646738761385,0.9656,2590.3,2589.5,3.5]
["bitfinex","ETHUSD",1646738761583,0.9656,2590.3,2589.6,0.96553]
["bitfinex","ETHUSD",1646738761784,0.00385585,2589.9,2589.6,0.96553]
["bitfinex","ETHUSD",1646738762624,0.9656,2590.2,2589.6,0.96553]
["bitfinex","ETHUSD",1646738762825,0.00385592,2589.9,2589.6,0.96553]
["bitfinex","ETHUSD",1646738763929,0.96517084,2590.0,2589.6,0.98593568]
["bitfinex","ETHUSD",1646738764130,0.00385592,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738765130,0.96575,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738765328,0.96960592,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738766171,0.96575,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738766569,0.96960592,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738767374,0.96575,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738767576,1.93146,2590.2,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738767775,0.00385592,2589.9,2589.7,0.96561]
["bitfinex","ETHUSD",1646738767976,0.00385592,2589.9,2589.7,1.26561]
["bitfinex","ETHUSD",1646738768574,3.11318527,2590.2,2589.7,1.26561]
["bitfinex","ETHUSD",1646738768774,1.08709597,2589.8,2589.7,1.26561]
["bitfinex","ETHUSD",1646738768977,1.08709597,2589.8,2589.7,0.3]
["bitfinex","ETHUSD",1646738769176,1.08709597,2589.8,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738769619,0.969556,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738769823,0.9657,2589.9,2589.6,0.02040568]
["bitfinex","ETHUSD",1646738770023,0.96955585,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738771125,0.9657,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738771325,0.96955592,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738772327,0.9657,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738772527,0.96955592,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738773376,0.9657,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738773770,0.96955592,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738774572,0.9657,2589.9,2589.6,0.01407068]
["bitfinex","ETHUSD",1646738774772,0.9657,2589.9,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738774973,0.96955592,2589.9,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738775372,0.00385592,2589.9,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738775773,2.15221,2590.3,2589.7,1.57813785]
["bitfinex","ETHUSD",1646738775973,2.15221,2590.3,2589.7,2.54370785]
["bitfinex","ETHUSD",1646738776173,0.00385592,2589.9,2589.8,1.57813785]
["bitfinex","ETHUSD",1646738777119,0.96562,2590.2,2589.7,1.57813785]
["bitfinex","ETHUSD",1646738777320,0.003856,2590.0,2589.8,1.57813785]
["bitfinex","ETHUSD",1646738777520,0.003856,2590.0,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738777726,0.96568,2589.9,2589.7,1.57822403]
["bitfinex","ETHUSD",1646738778124,0.96568,2589.9,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738778125,0.99633546,2589.8,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738778328,0.99633546,2589.8,2589.7,1.57825668]
["bitfinex","ETHUSD",1646738778926,0.99633546,2589.8,2589.6,0.02051396]
["bitfinex","ETHUSD",1646738779128,0.99633546,2589.8,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738779428,2.92803546,2589.8,2589.5,1.5784575]
["bitfinex","ETHUSD",1646738780726,2.92803546,2589.8,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738781772,1.9317,2589.8,2589.4,0.00543973]
["bitfinex","ETHUSD",1646738781975,1.9317,2589.8,2589.5,1.57841321]
["bitfinex","ETHUSD",1646738783373,0.96953577,2589.9,2589.5,1.57841321]
["bitfinex","ETHUSD",1646738783978,0.96953577,2589.9,2589.5,1.59849402]
["bitfinex","ETHUSD",1646738784178,0.96953577,2589.9,2589.6,1.57841321]
["bitfinex","ETHUSD",1646738784378,0.00096,2590.3,2589.6,1.57841321]
["bitfinex","ETHUSD",1646738784379,0.96658,2590.3,2589.6,1.57841321]
["bitfinex","ETHUSD",1646738784625,0.00385585,2589.9,2589.7,3.5]
["bitfinex","ETHUSD",1646738784821,0.00385585,2589.9,2589.8,1.57841321]
["bitfinex","ETHUSD",1646738785221,0.00385585,2589.9,2589.7,1.57841321]
["bitfinex","ETHUSD",1646738785423,0.00096,2590.4,2589.7,1.57841321]
["bitfinex","ETHUSD",1646738785623,0.96558,2590.3,2589.7,2.54391321]
["bitfinex","ETHUSD",1646738785823,0.003856,2590.0,2589.8,1.57841321]
["bitfinex","ETHUSD",1646738786632,0.9558785,2590.5,2589.8,1.57841321]
["bitfinex","ETHUSD",1646738786830,0.9549185,2590.5,2589.8,1.57841321]
["bitfinex","ETHUSD",1646738787031,0.003856,2590.0,2589.8,1.57841321]
["bitfinex","ETHUSD",1646738787830,0.96563,2590.2,2589.9,1.57841321]
["bitfinex","ETHUSD",1646738788029,0.96563,2590.2,2589.5,0.02008081]
["bitfinex","ETHUSD",1646738788234,1.9313,2590.3,2589.6,1.57821021]
["bitfinex","ETHUSD",1646738788235,0.003856,2590.0,2589.6,1.57821021]
["bitfinex","ETHUSD",1646738789180,0.96568,2589.9,2589.6,1.57821021]
["bitfinex","ETHUSD",1646738789381,0.969536,2589.9,2589.6,1.57821021]
["bitfinex","ETHUSD",1646738789580,0.969536,2589.9,2589.7,1.57821021]
["bitfinex","ETHUSD",1646738789882,0.969536,2589.9,2589.8,1.57821021]
["bitfinex","ETHUSD",1646738790281,0.96568,2589.9,2589.8,1.57821021]
["bitfinex","ETHUSD",1646738790483,0.969536,2589.9,2589.5,1.57821021]
["bitfinex","ETHUSD",1646738791585,0.96568,2589.9,2589.5,1.57821021]
["bitfinex","ETHUSD",1646738791782,0.96953585,2589.9,2589.5,1.57821021]
["bitfinex","ETHUSD",1646738792617,0.96568,2589.9,2589.5,1.57821021]
["bitfinex","ETHUSD",1646738793017,0.96953585,2589.9,2589.5,1.57821021]
["bitfinex","ETHUSD",1646738793821,0.96568,2589.9,2589.6,0.02005373]
["bitfinex","ETHUSD",1646738794123,0.96953585,2589.9,2589.7,1.57821021]
["bitfinex","ETHUSD",1646738795123,0.96568,2589.9,2589.7,1.57821021]
["bitfinex","ETHUSD",1646738795323,0.969536,2589.9,2589.7,1.57821021]
["bitfinex","ETHUSD",1646738795723,0.003856,2589.9,2589.7,1.57821021]
["bitfinex","ETHUSD",1646738795985,0.003856,2589.9,2589.8,3.5]
["bitfinex","ETHUSD",1646738796184,0.96553,2590.2,2589.8,5.07821021]
["bitfinex","ETHUSD",1646738796385,0.96553,2590.2,2589.9,1.57821021]
["bitfinex","ETHUSD",1646738797688,0.969386,2590.2,2590.0,1.57821021]
["bitfinex","ETHUSD",1646738797885,0.969386,2590.2,2590.1,1.57821021]
["bitfinex","ETHUSD",1646738798685,0.969386,2590.2,2589.6,17.25104373]
["bitfinex","ETHUSD",1646738798686,0.96553,2590.2,2589.7,13.37821021]
["bitfinex","ETHUSD",1646738798887,0.96553,2590.2,2589.8,1.57821021]
["bitfinex","ETHUSD",1646738799186,0.96553,2590.2,2589.8,1.5982098]
["bitfinex","ETHUSD",1646738799486,0.96553,2590.2,2589.9,1.57821021]
["bitfinex","ETHUSD",1646738800117,0.003856,2590.1,2589.9,1.57821021]
["bitfinex","ETHUSD",1646738801116,0.96553,2590.2,2589.9,1.57821021]
["bitfinex","ETHUSD",1646738801320,0.003718,2590.1,2589.9,1.57821021]
["bitfinex","ETHUSD",1646738802022,0.003718,2590.1,2589.8,0.01999959]
["bitfinex","ETHUSD",1646738802220,0.96553,2590.2,2589.8,0.01999959]
["bitfinex","ETHUSD",1646738802423,0.98940114,2589.9,2589.8,0.01914497]
["bitfinex","ETHUSD",1646738803023,0.98940114,2589.9,2589.8,1.5974663]
["bitfinex","ETHUSD",1646738803476,2.19803,2590.2,2589.8,1.5974663]
["bitfinex","ETHUSD",1646738803678,0.96553,2590.2,2589.8,0.01914497]
["bitfinex","ETHUSD",1646738803876,0.003718,2590.0,2589.8,0.01914497]
["bitfinex","ETHUSD",1646738804077,0.003718,2590.0,2589.9,1.57826994]
["bitfinex","ETHUSD",1646738804677,0.96562,2590.1,2589.5,1.57826994]
["bitfinex","ETHUSD",1646738804876,0.969476,2590.1,2589.5,1.57826994]
["bitfinex","ETHUSD",1646738805877,0.96562,2590.1,2589.5,1.57826994]
["bitfinex","ETHUSD",1646738806177,0.003856,2589.9,2589.5,1.57826994]
["bitfinex","ETHUSD",1646738807221,0.96562,2590.1,2589.5,1.57826994]
["bitfinex","ETHUSD",1646738807424,0.00385585,2589.9,2589.5,13.37826994]
["bitfinex","ETHUSD",1646738807622,0.00385585,2589.9,2589.6,1.57826994]
["bitfinex","ETHUSD",1646738807821,0.00385585,2589.9,2589.6,5.07826994]
["bitfinex","ETHUSD",1646738808025,0.00385585,2589.9,2589.7,1.57826994]
["bitfinex","ETHUSD",1646738808322,1.198,2590.3,2589.9,0.00593698]
["bitfinex","ETHUSD",1646738808526,1.198,2590.3,2590.0,1.57826994]
["bitfinex","ETHUSD",1646738808726,7.15989,2590.5,2590.0,1.57826994]
["bitfinex","ETHUSD",1646738808727,0.96556,2590.2,2590.0,1.57826994]
["bitfinex","ETHUSD",1646738812572,1.21586,2590.8,2590.1,3.5]
["bitfinex","ETHUSD",1646738812773,1.2149,2590.8,2590.2,1.57826994]
["bitfinex","ETHUSD",1646738813183,1.2149,2590.8,2590.1,1.87826994]
["bitfinex","ETHUSD",1646738813376,1.2149,2590.8,2590.2,1.57826994]
["bitfinex","ETHUSD",1646738813878,1.2149,2590.8,2590.3,1.57826994]
["bitfinex","ETHUSD",1646738814079,1.2149,2590.8,2590.4,1.57826994]
["bitfinex","ETHUSD",1646738814281,0.96534,2591.0,2590.5,1.57826994]
["bitfinex","ETHUSD",1646738814477,0.96534,2591.0,2590.1,1.4263]
["bitfinex","ETHUSD",1646738814721,0.96534,2591.0,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738815724,0.00385038,2590.7,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738815924,2.02752383,2590.7,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738816726,2.02367345,2590.7,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738816927,0.00385038,2590.6,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738817830,0.9654,2590.7,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738818233,0.00385038,2590.5,2590.2,1.57794553]
["bitfinex","ETHUSD",1646738818977,0.00385038,2590.5,2590.2,5.07794553]
["bitfinex","ETHUSD",1646738819180,0.96625,2591.1,2590.3,1.57794553]
["bitfinex","ETHUSD",1646738819376,0.00385038,2590.5,2590.3,1.57794553]
["bitfinex","ETHUSD",1646738820380,0.9654,2591.0,2590.3,1.57794553]
["bitfinex","ETHUSD",1646738820581,0.00385038,2590.5,2590.3,1.57794553]
["bitfinex","ETHUSD",1646738821580,0.9654,2591.0,2590.3,1.57794553]
["bitfinex","ETHUSD",1646738821778,0.00385038,2590.5,2590.3,1.57794553]
["bitfinex","ETHUSD",1646738822623,0.00385038,2590.5,2590.4,3.5]
["bitfinex","ETHUSD",1646738822827,0.00096,2591.1,2590.4,17.87794553]
["bitfinex","ETHUSD",1646738823026,1.1724,2591.2,2590.4,27.36256249]
["bitfinex","ETHUSD",1646738823027,0.00385038,2590.5,2590.4,27.36256249]
["bitfinex","ETHUSD",1646738823228,0.00385038,2590.5,2590.4,31.68554725]
["bitfinex","ETHUSD",1646738823435,7.30539183,2592.2,2590.8,11.8]
["bitfinex","ETHUSD",1646738823629,0.01539183,2592.2,2591.3,0.7048818]
["bitfinex","ETHUSD",1646738823834,0.01539183,2592.2,2591.5,1.35081]
["bitfinex","ETHUSD",1646738824030,0.00096,2592.6,2591.6,20.34356981]
["bitfinex","ETHUSD",1646738824229,0.00096,2592.8,2591.8,11.8]
["bitfinex","ETHUSD",1646738824431,0.00096,2593.1,2592.3,1.9286618]
["bitfinex","ETHUSD",1646738824630,0.3861,2593.5,2592.4,16.87756981]
["bitfinex","ETHUSD",1646738824831,1.41319296,2593.7,2592.6,0.96434]
["bitfinex","ETHUSD",1646738825030,3.87559296,2593.9,2592.7,1.57756981]
["bitfinex","ETHUSD",1646738825230,3.87559296,2593.9,2592.7,5.07756981]
["bitfinex","ETHUSD",1646738825431,2.4624,2593.9,2592.8,1.57756981]
["bitfinex","ETHUSD",1646738825632,0.3861,2593.7,2592.7,1.0]
["bitfinex","ETHUSD",1646738825889,0.3861,2593.7,2592.6,1.3]
["bitfinex","ETHUSD",1646738826077,0.3861,2593.7,2592.6,1.0]
["bitfinex","ETHUSD",1646738826275,0.3861,2593.7,2592.4,3.8]
["bitfinex","ETHUSD",1646738826475,0.96444,2593.6,2592.4,3.5]
["bitfinex","ETHUSD",1646738826675,0.96444,2593.6,2592.5,11.8]
["bitfinex","ETHUSD",1646738826877,0.96444,2593.6,2592.6,3.5]
["bitfinex","ETHUSD",1646738827076,0.38706,2593.7,2592.6,3.5]
["bitfinex","ETHUSD",1646738827275,0.38706,2593.7,2592.6,4.5]
["bitfinex","ETHUSD",1646738827475,0.38706,2593.7,2592.6,3.5]
["bitfinex","ETHUSD",1646738827675,0.3861,2593.6,2592.6,4.5]
["bitfinex","ETHUSD",1646738827876,0.00385456,2593.3,2592.6,4.5]
["bitfinex","ETHUSD",1646738828081,0.00385456,2593.3,2592.7,0.96432]
["bitfinex","ETHUSD",1646738828281,0.00385456,2593.3,2592.8,1.26429]
["bitfinex","ETHUSD",1646738828482,0.00385456,2593.3,2592.8,0.3]
["bitfinex","ETHUSD",1646738828687,0.00385456,2593.3,2592.4,1.0]
["bitfinex","ETHUSD",1646738828688,1.35067,2593.2,2592.4,1.0]
["bitfinex","ETHUSD",1646738829181,1.35067,2593.2,2592.0,15.43238653]
["bitfinex","ETHUSD",1646738829182,1.35452456,2593.2,2592.0,15.43238653]
["bitfinex","ETHUSD",1646738829382,1.35548456,2593.2,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738829621,0.87107331,2592.9,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738830222,0.00385456,2593.1,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738831227,0.3861,2593.2,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738831228,1.30803367,2593.2,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738831426,0.00385456,2593.1,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738832324,1.30803367,2593.2,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738832526,0.00116029,2593.1,2592.8,0.02080441]
["bitfinex","ETHUSD",1646738833380,0.00116029,2593.1,2592.9,14.07168093]
["bitfinex","ETHUSD",1646738833576,2.27263367,2593.2,2592.9,14.07168093]
["bitfinex","ETHUSD",1646738833779,0.00116029,2593.1,2593.0,0.02074342]
["bitfinex","ETHUSD",1646738834778,3.5,2593.1,2593.0,0.02074342]
["bitfinex","ETHUSD",1646738835179,1.88769396,2593.2,2593.0,0.02074342]
["bitfinex","ETHUSD",1646738835981,3.5,2593.1,2593.0,0.02074342]
["bitfinex","ETHUSD",1646738836181,3.5,2593.1,2591.3,0.386]
["bitfinex","ETHUSD",1646738836182,0.96482,2592.7,2591.3,0.386]
["bitfinex","ETHUSD",1646738836385,3.5,2592.6,2590.9,2.8836]
["bitfinex","ETHUSD",1646738836581,0.85125179,2592.5,2591.0,3.95822693]
["bitfinex","ETHUSD",1646738836782,0.38525179,2592.3,2590.9,2.8836]
["bitfinex","ETHUSD",1646738836983,0.38525179,2592.1,2590.9,2.8836]
["bitfinex","ETHUSD",1646738837231,0.9651,2591.6,2590.9,2.8836]
["bitfinex","ETHUSD",1646738837432,0.24272674,2591.8,2590.8,0.96503]
["bitfinex","ETHUSD",1646738837632,0.62797853,2591.8,2590.8,0.96503]
["bitfinex","ETHUSD",1646738837850,0.62797853,2591.8,2590.6,0.00685458]
["bitfinex","ETHUSD",1646738837851,3.88525179,2591.7,2590.6,0.00685458]
["bitfinex","ETHUSD",1646738838035,3.88621179,2591.7,2590.6,0.00685458]
["bitfinex","ETHUSD",1646738838236,6.13721179,2591.7,2590.6,0.00685458]
["bitfinex","ETHUSD",1646738838735,4.82598,2592.2,2592.1,38.29307777]
["bitfinex","ETHUSD",1646738838938,6.26504155,2592.2,2592.1,10.00700635]
["bitfinex","ETHUSD",1646738839134,3.3861,2592.1,2590.8,3.5]
["bitfinex","ETHUSD",1646738839338,6.7497,2592.1,2590.6,0.00685458]
["bitfinex","ETHUSD",1646738839534,0.3861,2591.9,2590.6,0.00685458]
["bitfinex","ETHUSD",1646738840336,1.03266291,2591.4,2590.6,0.97195458]
["bitfinex","ETHUSD",1646738840738,0.3861,2591.7,2590.6,0.97195458]
["bitfinex","ETHUSD",1646738841000,0.00386136,2591.4,2590.6,0.97195458]
["bitfinex","ETHUSD",1646738841200,0.00386136,2591.4,2590.6,1.93703458]
["bitfinex","ETHUSD",1646738841401,0.00386136,2591.4,2590.8,0.96504]
["bitfinex","ETHUSD",1646738841603,0.00386136,2591.4,2590.9,3.5]
["bitfinex","ETHUSD",1646738841801,0.00386136,2591.4,2591.0,0.87129958]
["bitfinex","ETHUSD",1646738842004,1.21861437,2592.1,2591.1,3.5]
["bitfinex","ETHUSD",1646738842201,1.21861437,2592.1,2591.2,0.96485]
["bitfinex","ETHUSD",1646738842404,1.21861437,2592.1,2591.3,3.5]
["bitfinex","ETHUSD",1646738842804,1.21861437,2592.1,2591.3,4.5]
["bitfinex","ETHUSD",1646738843305,1.21861437,2592.1,2591.3,3.5]
["bitfinex","ETHUSD",1646738843706,1.21861437,2592.1,2591.3,4.46485]
["bitfinex","ETHUSD",1646738844725,0.00386816,2591.8,2591.3,4.46485]
["bitfinex","ETHUSD",1646738845126,0.00386816,2591.8,2591.3,1.92973]
["bitfinex","ETHUSD",1646738845625,1.21861437,2592.1,2591.3,0.96488]
["bitfinex","ETHUSD",1646738845832,0.00386816,2591.7,2591.4,3.5]
["bitfinex","ETHUSD",1646738846029,0.00386816,2591.7,2591.3,1.92965]
["bitfinex","ETHUSD",1646738846230,0.00386816,2591.7,2591.4,3.8]
["bitfinex","ETHUSD",1646738846432,0.00386816,2591.7,2591.4,0.3]
["bitfinex","ETHUSD",1646738846632,0.00386816,2591.7,2591.4,1.3]
["bitfinex","ETHUSD",1646738846830,0.00096,2592.5,2591.4,3.8]
["bitfinex","ETHUSD",1646738847031,3.625,2592.6,2591.4,3.8]
["bitfinex","ETHUSD",1646738847032,0.00386816,2591.7,2591.4,3.8]
["bitfinex","ETHUSD",1646738847230,0.00386816,2591.7,2591.4,5.7647385]
["bitfinex","ETHUSD",1646738847430,0.00386816,2591.7,2591.5,0.96474]
["bitfinex","ETHUSD",1646738847830,0.00386816,2591.7,2591.5,1.98179207]
["bitfinex","ETHUSD",1646738848032,0.00096,2592.4,2591.6,4.46474]
["bitfinex","ETHUSD",1646738848235,0.00386816,2591.7,2591.6,7.0294085]
["bitfinex","ETHUSD",1646738849081,0.00386816,2591.7,2591.6,8.60608367]
["bitfinex","ETHUSD",1646738849285,0.00096,2592.3,2591.9,0.96469]
["bitfinex","ETHUSD",1646738849485,0.01547033,2592.2,2591.9,0.96469]
["bitfinex","ETHUSD",1646738849685,0.01547033,2592.2,2591.9,1.56469]
["bitfinex","ETHUSD",1646738850384,1.1497916,2592.6,2591.9,1.26469]
["bitfinex","ETHUSD",1646738850585,0.00386816,2592.2,2591.9,1.26469]
["bitfinex","ETHUSD",1646738851388,0.00386816,2592.2,2591.9,2.91543]
["bitfinex","ETHUSD",1646738851585,0.96562,2593.0,2591.9,3.52933]
["bitfinex","ETHUSD",1646738851790,0.00386816,2592.2,2591.9,6.06469]
["bitfinex","ETHUSD",1646738851986,0.00386816,2592.2,2591.9,2.56469]
["bitfinex","ETHUSD",1646738852233,0.00386816,2592.2,2592.0,1.92927]
["bitfinex","ETHUSD",1646738852636,0.00386816,2592.2,2592.0,2.22927]
["bitfinex","ETHUSD",1646738852836,1.16683487,2592.7,2592.0,2.22927]
["bitfinex","ETHUSD",1646738853033,0.96562,2593.0,2592.0,5.72927]
["bitfinex","ETHUSD",1646738853034,0.00386816,2592.2,2592.0,5.72927]
["bitfinex","ETHUSD",1646738853246,0.00386816,2592.2,2592.0,16.37998]
["bitfinex","ETHUSD",1646738853834,0.00386816,2592.2,2592.0,15.41537]
["bitfinex","ETHUSD",1646738854033,1.05712396,2592.7,2592.0,15.41537]
["bitfinex","ETHUSD",1646738854536,2.96066,2593.2,2592.0,15.41537]
["bitfinex","ETHUSD",1646738854734,2.96066,2593.2,2592.0,3.91537]
["bitfinex","ETHUSD",1646738854933,2.96066,2593.2,2592.0,7.11537]
["bitfinex","ETHUSD",1646738855136,3.92525,2593.2,2592.0,7.11537]
["bitfinex","ETHUSD",1646738855341,2.96066,2593.2,2592.1,1.35068]
["bitfinex","ETHUSD",1646738855636,2.96066,2593.2,2592.3,0.96432]
["bitfinex","ETHUSD",1646738855890,2.9597,2593.2,2592.0,1.6]
["bitfinex","ETHUSD",1646738856189,0.96463,2593.1,2592.0,0.3]
["bitfinex","ETHUSD",1646738856392,0.3861,2593.0,2592.0,0.3]
["bitfinex","ETHUSD",1646738856591,0.00387496,2592.7,2591.7,3.90249341]
["bitfinex","ETHUSD",1646738856792,0.00387496,2592.7,2592.1,0.96472]
["bitfinex","ETHUSD",1646738857493,0.00096,2592.9,2592.1,0.96472]
["bitfinex","ETHUSD",1646738857691,0.9647,2593.0,2592.1,0.96472]
["bitfinex","ETHUSD",1646738857894,0.00387496,2592.5,2592.1,0.96472]
["bitfinex","ETHUSD",1646738858091,0.01549752,2592.9,2592.6,0.00622354]
["bitfinex","ETHUSD",1646738858092,0.01645752,2592.9,2592.6,0.00622354]
["bitfinex","ETHUSD",1646738858294,0.01549752,2592.9,2592.6,0.97068354]
["bitfinex","ETHUSD",1646738858792,1.22266,2593.4,2592.6,0.97068354]
["bitfinex","ETHUSD",1646738858992,2.06819996,2593.6,2592.6,0.97068354]
["bitfinex","ETHUSD",1646738859191,2.06723996,2593.6,2592.6,0.00622354]
["bitfinex","ETHUSD",1646738859393,1.00846686,2593.5,2592.6,0.00622354]
["bitfinex","ETHUSD",1646738859651,0.02778108,2593.2,2592.6,3.50622354]
["bitfinex","ETHUSD",1646738859839,0.02778108,2593.2,2592.6,5.47066354]
["bitfinex","ETHUSD",1646738860036,0.02778108,2593.2,2592.6,51.97066354]
["bitfinex","ETHUSD",1646738860436,0.02778108,2593.2,2592.7,1.57617222]
["bitfinex","ETHUSD",1646738860640,0.02778108,2593.2,2592.6,51.97066354]
["bitfinex","ETHUSD",1646738861037,0.02778108,2593.2,2592.6,51.00622354]
["bitfinex","ETHUSD",1646738861238,0.00630685,2592.7,2592.6,51.30622354]
["bitfinex","ETHUSD",1646738863581,0.00630685,2592.7,2592.6,50.00622354]
["bitfinex","ETHUSD",1646738867273,0.02837847,2593.1,2592.6,50.00622354]
["bitfinex","ETHUSD",1646738867475,0.00386917,2592.8,2592.6,50.00622354]
["bitfinex","ETHUSD",1646738868477,0.02837847,2593.1,2592.6,50.00622354]
["bitfinex","ETHUSD",1646738868680,0.00386917,2592.8,2592.6,50.00622354]
["bitfinex","ETHUSD",1646738869480,0.03384794,2592.7,2592.6,50.00622354]
["bitfinex","ETHUSD",1646738883038,0.03384794,2592.7,2592.6,50.00472608]
["bitfinex","ETHUSD",1646738885141,0.01432385,2593.2,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738885441,0.00096,2593.5,2592.9,1.5762495]
["bitfinex","ETHUSD",1646738885645,0.01432385,2593.2,2592.9,1.5762495]
["bitfinex","ETHUSD",1646738886093,0.01432385,2593.2,2592.8,2.28983885]
["bitfinex","ETHUSD",1646738886395,0.01432385,2593.2,2592.9,0.96439]
["bitfinex","ETHUSD",1646738886595,4.55232995,2593.6,2592.9,0.96439]
["bitfinex","ETHUSD",1646738886796,4.55232995,2593.6,2592.8,2.28983885]
["bitfinex","ETHUSD",1646738886996,4.55232995,2593.6,2592.8,0.36105885]
["bitfinex","ETHUSD",1646738887499,5.90296995,2593.6,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738887897,0.00116075,2593.3,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738888901,1.12728383,2593.2,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738889100,3.5,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738889299,1.13073689,2593.2,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738890136,2.09197383,2593.2,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738890336,2.09542689,2593.2,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738891341,3.5,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738892843,2.09542689,2593.2,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738893692,3.5,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738893891,2.09518443,2593.2,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738894494,4.91319296,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738894695,3.5,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738895296,4.91319296,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738895497,6.37919296,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738895696,7.37919296,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738895897,5.966,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738896298,7.38015952,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738896499,2.466,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738896902,1.466,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738897147,0.466,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738897937,3.966,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738898357,0.466,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738898745,1.88006801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738898947,1.41406801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738899844,4.91406801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738900990,1.41406801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738901400,4.91406801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738902795,5.38006801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738903997,1.88006801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738904196,5.38006801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738905042,17.18006801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738905842,15.766,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738906044,17.18006801,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738906443,15.766,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738906844,16.766,2593.1,2593.0,0.02265096]
["bitfinex","ETHUSD",1646738907048,5.19608742,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738907243,4.966,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738908044,16.766,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738908244,16.99608742,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738908692,17.19757442,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738909295,5.39757442,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738909492,4.167487,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738909692,5.167487,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738910094,4.167487,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738910295,5.37880964,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738910594,1.87880964,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738910997,0.466,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738912351,1.87880964,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738912551,0.466,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738915996,4.966,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738916204,19.766,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738916401,19.99608742,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738916599,23.07522613,2593.1,2593.0,0.01855435]
["bitfinex","ETHUSD",1646738917400,23.07522613,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738917401,24.04030613,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738917700,5.41301502,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738918001,21.17901502,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738918200,22.40910244,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738918599,4.10910244,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738918799,7.37901502,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738919840,7.60910244,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738920041,2.87901502,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738920241,0.466,2592.9,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738921544,0.00324117,2593.0,2592.9,0.638]
["bitfinex","ETHUSD",1646738922546,1.41301502,2593.4,2592.9,0.638]
["bitfinex","ETHUSD",1646738922744,0.0032412,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738923794,2.41301502,2593.4,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738923993,0.0032412,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738924998,0.96468,2593.4,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738925296,0.0032412,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738926098,1.41397502,2593.5,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738926396,0.00324117,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738926798,0.00324117,2593.1,2592.9,1.0241]
["bitfinex","ETHUSD",1646738926998,0.00324117,2593.1,2593.0,0.638]
["bitfinex","ETHUSD",1646738927440,0.96459,2593.5,2593.0,0.638]
["bitfinex","ETHUSD",1646738927638,0.00324117,2593.1,2593.0,0.638]
["bitfinex","ETHUSD",1646738928641,0.9646,2593.4,2593.0,0.638]
["bitfinex","ETHUSD",1646738928846,0.00324117,2593.2,2593.1,0.638]
["bitfinex","ETHUSD",1646738929343,0.00324117,2593.2,2593.1,2.21416029]
["bitfinex","ETHUSD",1646738929746,0.9645,2593.7,2593.1,2.21416029]
["bitfinex","ETHUSD",1646738929948,0.9645,2593.7,2593.0,0.638]
["bitfinex","ETHUSD",1646738930144,0.00324117,2593.3,2593.2,0.638]
["bitfinex","ETHUSD",1646738930985,0.9645,2593.7,2593.0,0.638]
["bitfinex","ETHUSD",1646738931191,0.9645,2593.7,2593.2,0.638]
["bitfinex","ETHUSD",1646738931192,0.00324117,2593.4,2593.2,0.638]
["bitfinex","ETHUSD",1646738931791,0.00324117,2593.4,2593.2,0.63707788]
["bitfinex","ETHUSD",1646738931992,0.00324117,2593.4,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738932195,0.9645,2593.7,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738932395,0.00324117,2593.4,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738933093,0.00324117,2593.4,2593.0,0.63707788]
["bitfinex","ETHUSD",1646738933294,0.9645,2593.7,2593.0,0.63707788]
["bitfinex","ETHUSD",1646738933492,0.00096,2593.8,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738933695,0.00324114,2593.5,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738934096,0.00324114,2593.5,2593.1,0.63707788]
["bitfinex","ETHUSD",1646738934495,0.97746263,2593.9,2593.1,0.63707788]
["bitfinex","ETHUSD",1646738934743,0.9645,2593.9,2593.1,0.63707788]
["bitfinex","ETHUSD",1646738934944,0.00324114,2593.6,2593.1,0.63707788]
["bitfinex","ETHUSD",1646738935845,0.96453,2593.7,2593.2,0.63707788]
["bitfinex","ETHUSD",1646738936047,0.00324114,2593.5,2593.2,0.63707788]
["bitfinex","ETHUSD",1646738936745,0.00324114,2593.5,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738936948,0.9654,2593.9,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738937147,0.00324113,2593.5,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738937749,0.00324113,2593.5,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738938149,0.0202041,2594.0,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738938388,0.0192441,2594.0,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738938593,0.00324113,2593.5,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738939393,0.0202041,2594.0,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738939594,0.00324113,2593.6,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738939792,0.00324113,2593.6,2593.1,0.3861]
["bitfinex","ETHUSD",1646738939793,0.00324113,2593.6,2593.5,0.63707788]
["bitfinex","ETHUSD",1646738940595,1.44522169,2594.0,2593.5,0.63707788]
["bitfinex","ETHUSD",1646738940596,0.0192441,2594.0,2593.5,0.63707788]
["bitfinex","ETHUSD",1646738940799,0.0192441,2594.0,2593.2,0.63707788]
["bitfinex","ETHUSD",1646738940800,0.00324114,2593.7,2593.2,0.63707788]
["bitfinex","ETHUSD",1646738941794,1.00191265,2594.0,2593.2,0.63707788]
["bitfinex","ETHUSD",1646738941998,1.00191265,2594.0,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738941999,0.00324114,2593.6,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738942444,0.46924114,2593.6,2593.3,0.63707788]
["bitfinex","ETHUSD",1646738942849,0.46924114,2593.6,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738943055,0.466,2593.6,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738943248,0.46924114,2593.6,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738943448,1.17225122,2593.5,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738943651,1.63825122,2593.5,2593.4,0.63707788]
["bitfinex","ETHUSD",1646738943852,1.63825122,2593.5,2592.9,1.1709]
["bitfinex","ETHUSD",1646738943853,1.63825122,2593.5,2593.0,0.63707788]
["bitfinex","ETHUSD",1646738944252,1.0,2593.4,2593.0,0.63707788]
["bitfinex","ETHUSD",1646738944451,1.466,2593.4,2593.3,0.01711742]
["bitfinex","ETHUSD",1646738944853,0.466,2593.4,2593.3,0.01711742]
["bitfinex","ETHUSD",1646738945053,1.466,2593.4,2593.3,0.01711742]
["bitfinex","ETHUSD",1646738945254,2.43077,2593.4,2593.3,0.01711742]
["bitfinex","ETHUSD",1646738948902,2.43077,2593.4,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738949304,1.0,2593.3,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738949504,1.466,2593.3,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738949941,0.466,2593.3,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738950550,0.00324114,2593.2,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738951146,0.98222981,2593.2,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738951345,0.97898867,2593.2,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738951551,0.466,2593.3,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738951750,0.00324113,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738952645,1.02777453,2593.3,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738952848,0.00324113,2593.1,2592.8,0.06105885]
["bitfinex","ETHUSD",1646738953048,0.00324113,2593.1,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738953695,0.00324113,2593.1,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738953894,1.9294481,2593.2,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738954095,0.00324113,2593.1,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738955097,1.9294481,2593.2,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738955295,0.00324118,2593.1,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738956294,1.9294481,2593.2,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738956495,0.00324118,2593.1,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738957368,4.52777453,2593.3,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738957671,0.00324118,2593.1,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738958069,0.96800308,2593.1,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738958270,3.5,2593.0,2592.9,0.0172154]
["bitfinex","ETHUSD",1646738958472,3.5,2593.0,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738958675,1.17892684,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738958875,0.96800307,2593.1,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738959074,0.96491,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738959676,4.46491,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738960176,4.93091,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738960778,7.0882976,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738961198,7.31838502,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738961397,7.0882976,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738961594,8.31838502,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738961796,8.0882976,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738963198,9.50131262,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738963398,9.73140004,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738966548,21.53140004,2592.9,2592.8,0.05473285]
["bitfinex","ETHUSD",1646738967954,21.53140004,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738968596,9.73140004,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738969095,9.50131262,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738969696,9.73140004,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738969900,8.31838502,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738971512,3.81838502,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738971703,5.22720447,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738971900,4.99711705,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738972146,2.43091,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738974753,1.466,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738974956,1.0,2592.9,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738975153,0.00386022,2593.0,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738975352,1.9295462,2593.1,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738975903,0.00252866,2593.0,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738976695,1.9295462,2593.1,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738976892,1.40881945,2593.3,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738977296,2.8942894,2593.4,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738977494,0.96469,2593.4,2592.8,0.03939185]
["bitfinex","ETHUSD",1646738977898,0.96469,2593.4,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738978095,2.7761547,2593.5,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738978296,3.7761547,2593.5,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738978900,3.7761547,2593.5,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738979098,3.5011747,2593.5,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738979301,2.5011747,2593.5,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738980549,0.00385689,2593.3,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738980747,0.96853689,2593.3,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738981454,0.96468,2593.3,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738981653,0.00385689,2593.2,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738982657,0.96468,2593.3,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738982857,0.00385689,2593.2,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738983897,0.96468,2593.3,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738984097,0.00385689,2593.2,2592.9,0.65529519]
["bitfinex","ETHUSD",1646738984500,0.00385689,2593.2,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738985099,0.96468,2593.3,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738985298,0.00385689,2593.2,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738986302,2.00305915,2593.3,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738986500,0.00385689,2593.2,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738987347,1.9293736,2593.3,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738987747,0.00385689,2593.2,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738988551,2.84412363,2593.3,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738988951,0.00347429,2593.2,2592.9,0.63707788]
["bitfinex","ETHUSD",1646738989351,0.00347429,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738989952,2.84412363,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738990152,0.00347429,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738990993,3.31012363,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738991399,0.00347429,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738992193,3.31012363,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738992599,0.00385689,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738993398,2.84412363,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738993598,0.00385689,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738994641,2.84412363,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738994844,0.00385689,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738995847,2.84284378,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738996048,0.00385689,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738997045,2.84284378,2593.3,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738997648,1.0,2593.2,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738998501,3.5,2593.1,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738998805,5.966,2593.1,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738999602,4.966,2593.1,2593.0,0.02021385]
["bitfinex","ETHUSD",1646738999809,4.966,2593.1,2593.0,0.01819247]
["bitfinex","ETHUSD",1646739000002,9.84968465,2593.1,2593.0,0.01819247]
["bitfinex","ETHUSD",1646739000205,6.84968465,2593.1,2593.0,0.01819247]
["bitfinex","ETHUSD",1646739000808,4.966,2593.1,2593.0,0.01819247]
["bitfinex","ETHUSD",1646739001807,4.966,2593.1,2592.8,0.03939185]
["bitfinex","ETHUSD",1646739001808,5.5,2593.0,2592.8,0.03939185]
["bitfinex","ETHUSD",1646739002013,12.76507,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739002252,18.11583825,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739002452,17.23107,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739003152,4.31573739,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739003354,1.43107,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739005056,2.01171142,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739005461,2.00198245,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739006296,2.88466739,2593.0,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739006297,1.0,2593.0,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739006496,3.12879,2593.2,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739006698,2.12879,2593.2,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739009201,3.10163,2592.9,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739009402,0.02520372,2592.7,2592.6,42.518099]
["bitfinex","ETHUSD",1646739010650,0.02520372,2592.7,2592.6,44.09428066]
["bitfinex","ETHUSD",1646739011848,0.02520372,2592.7,2592.6,42.518099]
["bitfinex","ETHUSD",1646739012049,3.10163,2592.9,2592.6,42.518099]
["bitfinex","ETHUSD",1646739012248,3.10163,2592.9,2592.7,3.5]
["bitfinex","ETHUSD",1646739012450,3.10163,2592.9,2592.8,0.3861]
["bitfinex","ETHUSD",1646739013052,3.10163,2592.9,2592.8,1.59590914]
["bitfinex","ETHUSD",1646739013704,0.00384658,2593.3,2592.9,0.96452]
["bitfinex","ETHUSD",1646739013904,0.00096,2593.7,2593.0,3.5]
["bitfinex","ETHUSD",1646739014107,0.00384673,2593.3,2593.0,3.5]
["bitfinex","ETHUSD",1646739015004,0.00096,2593.8,2593.1,0.96441]
["bitfinex","ETHUSD",1646739015206,0.96451,2593.9,2593.1,0.96441]
["bitfinex","ETHUSD",1646739015406,0.00384717,2593.3,2593.1,0.96441]
["bitfinex","ETHUSD",1646739016305,0.9654679,2593.8,2593.1,0.96441]
["bitfinex","ETHUSD",1646739016504,0.00384724,2593.3,2593.1,0.96441]
["bitfinex","ETHUSD",1646739017164,0.9646054,2593.6,2593.1,0.96441]
["bitfinex","ETHUSD",1646739018369,0.96462,2593.5,2593.1,0.96441]
["bitfinex","ETHUSD",1646739018974,0.96845763,2593.5,2593.0,2.22887]
["bitfinex","ETHUSD",1646739019170,1.93318883,2593.5,2593.0,1.92887]
["bitfinex","ETHUSD",1646739019371,5.28292856,2593.5,2593.2,0.03274325]
["bitfinex","ETHUSD",1646739019669,2.84841973,2593.4,2593.2,0.03274325]
["bitfinex","ETHUSD",1646739019870,1.96468,2593.4,2593.2,0.03274325]
["bitfinex","ETHUSD",1646739020073,3.84841973,2593.4,2593.2,0.03274325]
["bitfinex","ETHUSD",1646739020473,3.84841973,2593.4,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739020673,3.84841973,2593.4,2593.2,1.29740325]
["bitfinex","ETHUSD",1646739021200,3.84841973,2593.4,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739021399,3.85225736,2593.4,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739021902,3.85225736,2593.4,2593.2,1.29740325]
["bitfinex","ETHUSD",1646739021903,0.00383763,2593.4,2593.2,1.29740325]
["bitfinex","ETHUSD",1646739022100,0.00383763,2593.4,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739022304,1.88373973,2593.6,2593.2,1.29740325]
["bitfinex","ETHUSD",1646739022701,0.00383763,2593.4,2593.2,1.29740325]
["bitfinex","ETHUSD",1646739022903,1.88373973,2593.8,2593.2,1.29740325]
["bitfinex","ETHUSD",1646739024650,1.88373973,2593.8,2593.2,2.27236563]
["bitfinex","ETHUSD",1646739025055,2.3949889,2593.9,2593.2,2.27236563]
["bitfinex","ETHUSD",1646739027459,0.00382803,2593.7,2593.2,2.27236563]
["bitfinex","ETHUSD",1646739028257,1.9289889,2593.9,2593.2,2.27236563]
["bitfinex","ETHUSD",1646739028258,1.9289889,2593.9,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739028513,0.00382803,2593.6,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739028718,0.96463,2593.5,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739028913,1.9293164,2593.5,2593.2,0.99740325]
["bitfinex","ETHUSD",1646739029317,2.92537623,2593.5,2593.4,0.01615966]
["bitfinex","ETHUSD",1646739029514,2.42668983,2593.5,2593.4,0.01615966]
["bitfinex","ETHUSD",1646739029713,3.43051779,2593.5,2593.4,0.01615966]
["bitfinex","ETHUSD",1646739029914,3.43051779,2593.5,2593.4,0.0145437]
["bitfinex","ETHUSD",1646739030215,4.43051779,2593.5,2593.4,0.0145437]
["bitfinex","ETHUSD",1646739030614,4.42668983,2593.5,2593.4,0.0145437]
["bitfinex","ETHUSD",1646739031014,6.31042956,2593.5,2593.4,0.0145437]
["bitfinex","ETHUSD",1646739031317,6.31042956,2593.5,2593.4,4.37e-05]
["bitfinex","ETHUSD",1646739031318,21.40486303,2593.5,2593.4,4.37e-05]
["bitfinex","ETHUSD",1646739031517,11.8,2593.3,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739031713,0.96503,2593.1,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739031915,1.0,2592.7,2592.6,42.47228248]
["bitfinex","ETHUSD",1646739032350,1.0,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739032549,1.466,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739032954,2.52024094,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739033355,3.48527094,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739033756,2.43103,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739034759,5.93103,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739035158,3.46647871,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739036207,6.96647871,2592.7,2592.6,42.67228248]
["bitfinex","ETHUSD",1646739037009,6.96647871,2592.7,2592.6,41.8997713]
["bitfinex","ETHUSD",1646739037010,18.76647871,2592.7,2592.6,41.8997713]
["bitfinex","ETHUSD",1646739037208,18.88470258,2592.7,2592.6,40.13819434]
["bitfinex","ETHUSD",1646739037408,19.88470258,2592.7,2592.6,40.13819434]
["bitfinex","ETHUSD",1646739037608,22.88470258,2592.7,2592.6,40.13819434]
["bitfinex","ETHUSD",1646739039014,22.88470258,2592.7,2592.6,32.9592897]
["bitfinex","ETHUSD",1646739039218,22.88470258,2592.7,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739039219,11.8,2592.3,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739039416,12.266,2592.2,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739039852,1.0,2592.1,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739040052,1.466,2592.1,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739040855,2.43134,2592.1,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739041056,5.93134,2592.1,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739041654,6.93134,2592.1,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739041858,7.04956387,2592.1,2592.0,0.29521569]
["bitfinex","ETHUSD",1646739042257,4.5,2592.0,2591.9,0.00362383]
["bitfinex","ETHUSD",1646739042457,8.58422387,2592.0,2591.9,0.00362383]
["bitfinex","ETHUSD",1646739042655,8.58422387,2592.0,2591.1,1.93071]
["bitfinex","ETHUSD",1646739042656,0.96541,2591.8,2591.1,1.93071]
["bitfinex","ETHUSD",1646739042856,4.9314038,2591.7,2591.1,2.23071]
["bitfinex","ETHUSD",1646739043055,1.0,2591.5,2591.1,2.23071]
["bitfinex","ETHUSD",1646739043255,1.466,2591.5,2591.1,2.23071]
["bitfinex","ETHUSD",1646739044106,1.466,2591.5,2591.2,0.0047734]
["bitfinex","ETHUSD",1646739044307,1.466,2591.5,2591.2,2.0701234]
["bitfinex","ETHUSD",1646739044509,1.466,2591.5,2591.3,1.1]
["bitfinex","ETHUSD",1646739045308,2.4313931,2591.5,2591.3,1.1005505]
["bitfinex","ETHUSD",1646739045505,1.466,2591.5,2591.3,1.1005505]
["bitfinex","ETHUSD",1646739046309,1.466,2591.5,2591.3,1.09576835]
["bitfinex","ETHUSD",1646739046706,1.466,2591.5,2591.3,1.1005505]
["bitfinex","ETHUSD",1646739047549,1.466,2591.5,2591.3,1.09576835]
["bitfinex","ETHUSD",1646739047749,1.466,2591.5,2591.3,1.0942215]
["bitfinex","ETHUSD",1646739048755,1.0,2591.5,2591.3,1.08943935]
["bitfinex","ETHUSD",1646739048956,1.0,2591.5,2591.3,1.09421604]
["bitfinex","ETHUSD",1646739049154,0.03758113,2591.4,2591.3,1.09421604]
["bitfinex","ETHUSD",1646739049957,0.03758113,2591.4,2591.3,1.08943935]
["bitfinex","ETHUSD",1646739053611,5.00358113,2591.4,2591.3,1.08943935]
["bitfinex","ETHUSD",1646739053814,4.5,2591.3,2591.2,0.91022771]
["bitfinex","ETHUSD",1646739054015,4.966,2591.3,2591.2,0.66305519]
["bitfinex","ETHUSD",1646739054214,5.966,2591.3,2591.2,0.66305519]
["bitfinex","ETHUSD",1646739054413,2.43164,2591.3,2591.2,0.66305519]
["bitfinex","ETHUSD",1646739054855,2.43164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739056355,5.93164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739057960,2.43164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739059409,5.93164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739059607,2.43164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739060011,5.93164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739060308,17.73164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739060715,18.73164,2591.3,2591.2,0.65827787]
["bitfinex","ETHUSD",1646739063763,18.73164,2591.3,2591.2,0.6960522]
["bitfinex","ETHUSD",1646739063963,17.766,2591.3,2591.2,0.67704836]
["bitfinex","ETHUSD",1646739069311,17.766,2591.3,2591.2,0.70012445]
["bitfinex","ETHUSD",1646739069754,14.266,2591.3,2591.2,0.70012445]
["bitfinex","ETHUSD",1646739069955,2.466,2591.3,2591.2,0.70012445]
["bitfinex","ETHUSD",1646739073909,2.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739074309,3.43164,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739074708,2.51225513,2591.4,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739074910,0.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739075110,3.51225513,2591.4,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739075311,1.445,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739075809,0.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739076009,1.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739076211,1.0,2591.4,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739076411,1.43164,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739076611,2.9313,2591.4,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739076810,0.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739077011,1.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739078262,4.966,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739078464,5.93164,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739082005,15.31231302,2591.4,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739082205,0.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739082405,0.482,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739082608,0.466,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739083006,13.266,2591.3,2591.2,0.69600867]
["bitfinex","ETHUSD",1646739083509,14.23164,2591.3,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739086356,2.43164,2591.3,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739087261,0.20162456,2591.5,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739087459,0.466,2591.4,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739087658,0.02,2591.3,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739088058,0.466,2591.4,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739088259,1.0,2591.3,2591.2,0.7083709]
["bitfinex","ETHUSD",1646739088513,1.96564,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739088814,1.466,2591.4,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739089013,0.20162456,2591.5,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739089214,0.021,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739089412,0.96564,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739089613,0.979,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739089813,0.979,2591.3,2591.2,0.68810164]
["bitfinex","ETHUSD",1646739090014,0.66762456,2591.5,2591.2,0.68810164]
["bitfinex","ETHUSD",1646739090216,1.0,2591.4,2591.2,0.68810164]
["bitfinex","ETHUSD",1646739090616,1.0,2591.3,2591.2,0.68810164]
["bitfinex","ETHUSD",1646739090817,1.0,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739091018,1.0,2591.3,2591.2,0.68809392]
["bitfinex","ETHUSD",1646739091416,1.96564,2591.3,2591.2,0.68809392]
["bitfinex","ETHUSD",1646739091917,1.96564,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739093365,2.53959079,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739100561,1.57395079,2591.3,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739100761,0.66762456,2591.5,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739100762,0.20162456,2591.5,2591.2,0.68332438]
["bitfinex","ETHUSD",1646739101161,0.20162456,2591.5,2591.2,1.06942438]
["bitfinex","ETHUSD",1646739101365,1.0,2591.7,2591.2,3.57909438]
["bitfinex","ETHUSD",1646739101563,2.0,2591.7,2591.2,3.57909438]
["bitfinex","ETHUSD",1646739101763,0.2015836,2592.0,2591.6,0.65827787]
["bitfinex","ETHUSD",1646739101961,0.2015836,2592.0,2591.8,0.65827787]
["bitfinex","ETHUSD",1646739102161,5.45676307,2592.5,2592.0,0.65827787]
["bitfinex","ETHUSD",1646739102363,0.021,2592.1,2592.0,0.65827787]
["bitfinex","ETHUSD",1646739102564,5.45676307,2592.5,2592.0,0.65827787]
["bitfinex","ETHUSD",1646739102962,0.021,2592.4,2592.0,0.65827787]
["bitfinex","ETHUSD",1646739103161,1.72649052,2592.7,2592.0,0.65827787]
["bitfinex","ETHUSD",1646739103418,0.979,2592.4,2592.1,0.0046545]
["bitfinex","ETHUSD",1646739104016,0.979,2592.4,2592.2,0.65827787]
["bitfinex","ETHUSD",1646739104214,1.0,2592.5,2592.2,0.65827787]
["bitfinex","ETHUSD",1646739104414,1.0,2592.4,2592.2,0.65827787]
["bitfinex","ETHUSD",1646739104716,1.0,2592.7,2592.2,4.54437787]
["bitfinex","ETHUSD",1646739105017,0.56839485,2592.8,2592.4,1.04437787]
["bitfinex","ETHUSD",1646739105018,1.56839485,2592.8,2592.4,1.04437787]
["bitfinex","ETHUSD",1646739105215,0.00345829,2593.1,2592.5,0.65827787]
["bitfinex","ETHUSD",1646739105414,0.00345829,2593.1,2592.7,1.86946895]
["bitfinex","ETHUSD",1646739106015,0.00319299,2593.1,2592.7,0.65827787]
["bitfinex","ETHUSD",1646739106214,0.00319299,2593.1,2592.9,0.65827787]
["bitfinex","ETHUSD",1646739106416,1.0,2593.0,2592.9,0.65827787]
["bitfinex","ETHUSD",1646739108463,2.92995,2593.0,2592.9,0.65827787]
["bitfinex","ETHUSD",1646739108664,3.39595,2593.0,2592.9,0.65827787]
["bitfinex","ETHUSD",1646739108864,3.39595,2593.0,2592.9,0.70330294]
["bitfinex","ETHUSD",1646739109065,2.92995,2593.0,2592.9,0.70330294]
["bitfinex","ETHUSD",1646739109269,2.92995,2593.0,2592.9,0.49810604]
["bitfinex","ETHUSD",1646739109566,3.39595,2593.0,2592.9,0.49810604]
["bitfinex","ETHUSD",1646739109766,15.19595,2593.0,2592.9,0.49810604]
["bitfinex","ETHUSD",1646739110666,15.3974656,2593.0,2592.9,0.49810604]
["bitfinex","ETHUSD",1646739114214,0.96524,2592.7,2592.4,0.00460903]
["bitfinex","ETHUSD",1646739114415,0.466,2592.6,2592.4,0.00921806]
["bitfinex","ETHUSD",1646739114655,0.466,2592.6,2592.4,0.00460903]
["bitfinex","ETHUSD",1646739114656,1.0,2592.5,2592.4,0.00460903]
["bitfinex","ETHUSD",1646739114856,1.466,2592.5,2592.4,0.00460903]
["bitfinex","ETHUSD",1646739115359,14.266,2592.5,2592.4,0.00460903]
["bitfinex","ETHUSD",1646739115756,14.266,2592.5,2592.3,1.16160893]
["bitfinex","ETHUSD",1646739115757,2.466,2592.5,2592.3,1.16160893]
["bitfinex","ETHUSD",1646739115957,4.39634,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739116159,3.39634,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739116559,4.39634,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739117562,1.466,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739117763,0.466,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739118419,1.466,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739119016,1.48232034,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739121817,1.01632034,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739123464,1.0,2592.5,2592.4,1.157]
["bitfinex","ETHUSD",1646739123664,1.0,2592.5,2592.4,1.17915409]
["bitfinex","ETHUSD",1646739127215,6.70354604,2592.1,2590.7,5.71350753]
["bitfinex","ETHUSD",1646739127420,0.96537,2591.8,2590.9,7.29]
["bitfinex","ETHUSD",1646739127616,3.5,2592.0,2590.7,3.56717753]
["bitfinex","ETHUSD",1646739127617,0.01281872,2591.5,2590.7,3.56717753]
["bitfinex","ETHUSD",1646739127818,11.8,2591.3,2590.7,3.56717753]
["bitfinex","ETHUSD",1646739128022,2.0,2590.8,2590.7,3.56717753]
["bitfinex","ETHUSD",1646739128218,2.466,2590.8,2590.7,3.56717753]
["bitfinex","ETHUSD",1646739128622,17.766,2590.8,2589.9,0.92207282]
["bitfinex","ETHUSD",1646739128818,0.9659225,2590.5,2589.7,7.29]
["bitfinex","ETHUSD",1646739129019,0.96593,2590.3,2589.7,7.29]
["bitfinex","ETHUSD",1646739129220,0.466,2590.2,2589.7,7.29]
["bitfinex","ETHUSD",1646739129422,2.93197,2590.1,2589.2,1.93185]
["bitfinex","ETHUSD",1646739129672,0.93001056,2589.8,2589.2,2.98754744]
["bitfinex","ETHUSD",1646739129871,0.93001056,2589.8,2589.0,11.03720435]
["bitfinex","ETHUSD",1646739129872,3.5,2589.7,2589.0,11.03720435]
["bitfinex","ETHUSD",1646739130085,3.5,2589.7,2589.0,3.74720435]
["bitfinex","ETHUSD",1646739130086,0.466,2589.6,2589.0,3.74720435]
["bitfinex","ETHUSD",1646739130281,1.0,2589.1,2589.0,3.74720435]
["bitfinex","ETHUSD",1646739130479,1.466,2589.1,2589.0,3.74720435]
["bitfinex","ETHUSD",1646739130878,1.466,2589.1,2588.4,0.25]
["bitfinex","ETHUSD",1646739131081,1.466,2589.1,2588.3,7.6761]
["bitfinex","ETHUSD",1646739131082,0.96631,2589.0,2588.6,1.21547547]
["bitfinex","ETHUSD",1646739131278,0.96631,2589.0,2588.9,0.00510151]
["bitfinex","ETHUSD",1646739132277,2.4323021,2589.1,2589.0,1.68303102]
["bitfinex","ETHUSD",1646739132278,0.9663021,2589.1,2589.0,1.68303102]
["bitfinex","ETHUSD",1646739132479,0.9663021,2589.1,2589.0,2.78303102]
["bitfinex","ETHUSD",1646739132682,1.0,2589.4,2589.0,2.78303102]
["bitfinex","ETHUSD",1646739133514,2.9322574,2589.4,2589.0,2.78303102]
["bitfinex","ETHUSD",1646739133715,3.3982574,2589.4,2589.1,0.00510128]
["bitfinex","ETHUSD",1646739134517,3.3982574,2589.4,2589.0,2.78303102]
["bitfinex","ETHUSD",1646739134917,3.3982574,2589.4,2589.1,0.0051012]
["bitfinex","ETHUSD",1646739135318,2.4321174,2589.4,2589.1,0.0051012]
["bitfinex","ETHUSD",1646739135718,2.4321174,2589.4,2589.0,2.78303102]
["bitfinex","ETHUSD",1646739136116,2.4321174,2589.4,2589.1,0.00493286]
["bitfinex","ETHUSD",1646739136317,1.466,2589.4,2589.1,1.10493286]
["bitfinex","ETHUSD",1646739136920,1.466,2589.4,2589.1,1.49103286]
["bitfinex","ETHUSD",1646739137163,0.466,2589.9,2589.3,1.1]
["bitfinex","ETHUSD",1646739137364,0.466,2590.0,2589.6,1.1]
["bitfinex","ETHUSD",1646739137562,0.466,2590.2,2589.6,1.1]
["bitfinex","ETHUSD",1646739138165,2.43193,2590.2,2589.6,1.1]
["bitfinex","ETHUSD",1646739138363,2.06227037,2590.0,2589.6,1.093676]
["bitfinex","ETHUSD",1646739138564,2.52827037,2590.0,2589.8,0.00493191]
["bitfinex","ETHUSD",1646739138964,1.466,2590.0,2589.8,0.00493191]
["bitfinex","ETHUSD",1646739139167,1.0,2590.0,2589.8,0.00493191]
["bitfinex","ETHUSD",1646739139368,1.0,2590.0,2589.6,1.093676]
["bitfinex","ETHUSD",1646739139672,1.0,2590.0,2589.8,0.00475367]
["bitfinex","ETHUSD",1646739140672,1.0,2590.0,2589.7,1.093676]
["bitfinex","ETHUSD",1646739140912,1.0,2590.0,2589.8,0.00475367]
["bitfinex","ETHUSD",1646739141914,1.0,2590.0,2589.7,1.093676]
["bitfinex","ETHUSD",1646739142214,1.466,2590.0,2589.8,0.00475367]
["bitfinex","ETHUSD",1646739142819,2.43199,2590.0,2589.8,0.00475367]
["bitfinex","ETHUSD",1646739143019,2.43199,2590.0,2589.8,0.96959543]
["bitfinex","ETHUSD",1646739143318,0.466,2590.0,2589.9,1.093676]
["bitfinex","ETHUSD",1646739143818,0.48888729,2590.0,2589.9,1.093676]
["bitfinex","ETHUSD",1646739144672,0.47881293,2590.0,2589.9,1.093676]
["bitfinex","ETHUSD",1646739149019,0.466,2590.0,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739152968,2.2158649,2590.2,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739152969,1.9658649,2590.2,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739153268,0.9658649,2590.2,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739153469,1.0,2590.3,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739153866,0.0235143,2590.0,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739154068,0.0235143,2590.0,2589.9,1.16582466]
["bitfinex","ETHUSD",1646739155068,0.0235143,2590.0,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739156513,0.4895143,2590.0,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739158720,3.9895143,2590.0,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739158921,4.9895143,2590.0,2589.9,1.16105996]
["bitfinex","ETHUSD",1646739159217,4.966,2590.0,2589.9,1.14036017]
["bitfinex","ETHUSD",1646739159673,6.09883405,2590.0,2589.9,1.14036017]
["bitfinex","ETHUSD",1646739159864,2.43204,2590.0,2589.9,1.14036017]
["bitfinex","ETHUSD",1646739160065,0.466,2590.0,2589.9,1.14036017]
["bitfinex","ETHUSD",1646739160273,1.9657221,2590.3,2590.0,1.093676]
["bitfinex","ETHUSD",1646739161274,1.9657221,2590.3,2590.2,1.09634032]
["bitfinex","ETHUSD",1646739161473,1.9657221,2590.3,2590.2,2.19001632]
["bitfinex","ETHUSD",1646739162071,0.9657221,2590.3,2590.2,2.19001632]
["bitfinex","ETHUSD",1646739162573,1.9657221,2590.3,2590.2,2.19001632]
["bitfinex","ETHUSD",1646739162772,1.9657221,2590.3,2590.1,0.0050958]
["bitfinex","ETHUSD",1646739163414,1.9657221,2590.3,2589.9,1.14036017]
["bitfinex","ETHUSD",1646739163415,1.9317383,2590.2,2589.9,1.14036017]
["bitfinex","ETHUSD",1646739163616,1.9317383,2590.2,2590.1,0.00509588]
["bitfinex","ETHUSD",1646739164016,1.95231159,2590.2,2590.1,2.26643017]
["bitfinex","ETHUSD",1646739164219,1.95231159,2590.2,2590.1,0.00509588]
["bitfinex","ETHUSD",1646739164619,1.95231159,2590.2,2590.0,1.093676]
["bitfinex","ETHUSD",1646739164822,1.95231159,2590.2,2590.0,1.09877195]
["bitfinex","ETHUSD",1646739165420,2.91824159,2590.2,2590.0,1.09877195]
["bitfinex","ETHUSD",1646739165621,0.466,2590.1,2590.0,1.09877195]
["bitfinex","ETHUSD",1646739165921,0.466,2590.1,2590.0,1.093676]
["bitfinex","ETHUSD",1646739165922,1.466,2590.1,2590.0,1.093676]
["bitfinex","ETHUSD",1646739166120,1.466,2590.1,2590.0,1.09867648]
["bitfinex","ETHUSD",1646739166323,4.966,2590.1,2590.0,1.09867648]
["bitfinex","ETHUSD",1646739166832,5.8861,2590.0,2589.6,0.02000491]
["bitfinex","ETHUSD",1646739167020,0.96622,2589.8,2589.3,1.157]
["bitfinex","ETHUSD",1646739167268,4.966,2589.7,2589.5,0.02000521]
["bitfinex","ETHUSD",1646739167468,3.5,2589.6,2589.5,0.02000521]
["bitfinex","ETHUSD",1646739167665,3.966,2589.6,2589.5,0.02000521]
["bitfinex","ETHUSD",1646739167866,5.966,2589.6,2589.5,0.02000521]
["bitfinex","ETHUSD",1646739168270,5.966,2589.6,2589.4,1.157]
["bitfinex","ETHUSD",1646739168471,8.90714781,2589.6,2589.4,1.157]
["bitfinex","ETHUSD",1646739168672,1.0,2589.5,2589.4,1.157]
["bitfinex","ETHUSD",1646739168875,1.466,2589.5,2589.1,1.157]
["bitfinex","ETHUSD",1646739169074,2.4322092,2589.5,2589.1,1.157]
["bitfinex","ETHUSD",1646739169273,1.0,2589.3,2589.1,1.157]
["bitfinex","ETHUSD",1646739169474,1.96627,2589.3,2589.1,1.157]
["bitfinex","ETHUSD",1646739169773,0.466,2589.3,2589.2,0.00474958]
["bitfinex","ETHUSD",1646739170673,0.466,2589.3,2589.1,1.157]
["bitfinex","ETHUSD",1646739170926,0.466,2589.3,2589.1,1.16174965]
["bitfinex","ETHUSD",1646739171525,0.466,2589.3,2589.2,2.73496124]
["bitfinex","ETHUSD",1646739171718,1.4321256,2589.3,2589.2,2.73496124]
["bitfinex","ETHUSD",1646739172918,1.4321256,2589.3,2589.2,1.157]
["bitfinex","ETHUSD",1646739173420,1.0,2589.4,2589.2,1.157]
["bitfinex","ETHUSD",1646739173623,0.9660031,2589.7,2589.2,2.78216744]
["bitfinex","ETHUSD",1646739173823,0.9660031,2589.7,2589.3,1.157]
["bitfinex","ETHUSD",1646739174660,0.9660031,2589.7,2589.3,1.16176277]
["bitfinex","ETHUSD",1646739175360,0.9660031,2589.7,2589.2,0.34721858]
["bitfinex","ETHUSD",1646739175361,0.9660031,2589.7,2589.5,1.157]
["bitfinex","ETHUSD",1646739176362,3.5,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739176569,0.466,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739176769,1.466,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739176968,1.466,2589.6,2589.5,1.16154101]
["bitfinex","ETHUSD",1646739177571,2.45260011,2589.6,2589.5,1.16154101]
["bitfinex","ETHUSD",1646739177769,2.45260011,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739178617,5.95260011,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739179417,2.45260011,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739179819,5.95260011,2589.6,2589.5,1.157]
["bitfinex","ETHUSD",1646739180620,8.3990798,2589.5,2589.1,1.157]
["bitfinex","ETHUSD",1646739180822,11.8,2589.3,2589.1,1.157]
["bitfinex","ETHUSD",1646739181021,18.61528483,2589.2,2589.1,0.58568286]
["bitfinex","ETHUSD",1646739181222,13.53266,2589.2,2589.1,0.58568286]
["bitfinex","ETHUSD",1646739181420,14.53266,2589.2,2589.1,0.58568286]
["bitfinex","ETHUSD",1646739181619,17.57498179,2589.2,2589.1,0.58568286]
["bitfinex","ETHUSD",1646739181822,17.3,2589.1,2589.0,1.68303102]
["bitfinex","ETHUSD",1646739182020,17.88439303,2589.1,2589.0,1.68303102]
["bitfinex","ETHUSD",1646739182262,18.88439303,2589.1,2589.0,1.68303102]
["bitfinex","ETHUSD",1646739182462,19.88439303,2589.1,2589.0,1.68303102]
["bitfinex","ETHUSD",1646739182662,19.88439303,2589.1,2587.7,3.5]
["bitfinex","ETHUSD",1646739182663,17.3,2589.0,2587.7,3.5]
["bitfinex","ETHUSD",1646739182865,17.3,2589.0,2587.3,10.01216939]
["bitfinex","ETHUSD",1646739182866,0.3,2588.0,2587.8,1.57860026]
["bitfinex","ETHUSD",1646739183066,1.9334504,2588.2,2587.5,1.35275]
["bitfinex","ETHUSD",1646739183263,2.3994504,2588.2,2587.6,1.57861951]
["bitfinex","ETHUSD",1646739183467,2.3994504,2588.2,2587.7,1.57862061]
["bitfinex","ETHUSD",1646739183667,2.3994504,2588.2,2588.0,1.01171374]
["bitfinex","ETHUSD",1646739184069,2.3994504,2588.2,2588.1,1.1]
["bitfinex","ETHUSD",1646739184070,0.466,2588.2,2588.1,1.1]
["bitfinex","ETHUSD",1646739184669,0.25,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646739185471,1.0,2588.8,2588.3,1.1]
["bitfinex","ETHUSD",1646739185671,0.716,2589.0,2588.3,1.1]
["bitfinex","ETHUSD",1646739186110,1.0,2588.7,2588.3,1.1]
["bitfinex","ETHUSD",1646739186313,0.9664639,2588.6,2588.3,1.1]
["bitfinex","ETHUSD",1646739186515,0.9664639,2588.6,2588.5,0.00510332]
["bitfinex","ETHUSD",1646739187516,0.9664639,2588.6,2588.3,1.1]
["bitfinex","ETHUSD",1646739187715,1.9664639,2588.6,2588.4,0.00510347]
["bitfinex","ETHUSD",1646739187917,0.9664639,2588.6,2588.4,0.00510347]
["bitfinex","ETHUSD",1646739188316,1.9664639,2588.6,2588.4,0.00510347]
["bitfinex","ETHUSD",1646739188515,1.9664639,2588.6,2588.5,0.02111257]
["bitfinex","ETHUSD",1646739188916,0.9664639,2588.6,2588.5,0.02111257]
["bitfinex","ETHUSD",1646739189965,0.9664639,2588.6,2588.5,1.12111257]
["bitfinex","ETHUSD",1646739190166,0.96639,2589.1,2588.6,1.1]
["bitfinex","ETHUSD",1646739190167,1.0,2589.1,2588.6,1.1]
["bitfinex","ETHUSD",1646739190365,1.0,2589.2,2588.8,1.1]
["bitfinex","ETHUSD",1646739190568,1.0,2589.2,2589.0,1.1]
["bitfinex","ETHUSD",1646739190771,2.06857734,2589.6,2589.3,1.1]
["bitfinex","ETHUSD",1646739190970,0.83457734,2589.6,2589.3,1.1]
["bitfinex","ETHUSD",1646739191175,0.83457734,2589.6,2589.4,1.1]
["bitfinex","ETHUSD",1646739192274,1.2159939,2589.6,2589.4,1.1]
["bitfinex","ETHUSD",1646739195220,5.7159939,2589.6,2589.4,1.1]
["bitfinex","ETHUSD",1646739195420,1.0,2589.5,2589.4,1.1]
["bitfinex","ETHUSD",1646739195819,2.466,2589.5,2589.4,1.1]
["bitfinex","ETHUSD",1646739196421,3.6088925,2589.5,2589.4,1.1]
["bitfinex","ETHUSD",1646739196625,19.09938121,2589.5,2589.4,1.1]
["bitfinex","ETHUSD",1646739197027,17.6861,2589.4,2589.0,0.01863886]
["bitfinex","ETHUSD",1646739197261,1.9327188,2589.2,2589.0,0.01863886]
["bitfinex","ETHUSD",1646739197465,3.966,2589.1,2589.0,0.01863886]
["bitfinex","ETHUSD",1646739197662,6.02236582,2589.1,2589.0,0.01863886]
["bitfinex","ETHUSD",1646739198465,2.5,2589.0,2588.4,0.37570548]
["bitfinex","ETHUSD",1646739198667,0.466,2588.9,2588.4,0.67570548]
["bitfinex","ETHUSD",1646739198865,1.2162588,2588.9,2588.4,0.37570548]
["bitfinex","ETHUSD",1646739199668,1.2162588,2588.9,2588.5,0.96994373]
["bitfinex","ETHUSD",1646739200467,1.2162588,2588.9,2588.6,0.634]
["bitfinex","ETHUSD",1646739200934,1.2162588,2588.9,2588.6,0.63877169]
["bitfinex","ETHUSD",1646739201326,1.2162588,2588.9,2588.7,0.95052874]
["bitfinex","ETHUSD",1646739201522,1.2162588,2588.9,2588.8,0.634]
["bitfinex","ETHUSD",1646739202124,0.9662588,2588.9,2588.8,0.634]
["bitfinex","ETHUSD",1646739203324,4.1820375,2589.3,2588.9,0.634]
["bitfinex","ETHUSD",1646739203525,1.9327375,2589.3,2588.9,0.634]
["bitfinex","ETHUSD",1646739203727,0.25,2589.4,2588.9,0.634]
["bitfinex","ETHUSD",1646739204523,0.25,2589.4,2589.0,0.00476743]
["bitfinex","ETHUSD",1646739204761,0.25,2589.4,2589.1,1.54468174]
["bitfinex","ETHUSD",1646739205164,1.2160491,2589.4,2589.1,1.54468174]
["bitfinex","ETHUSD",1646739205765,1.2160491,2589.4,2589.1,1.5492268]
["bitfinex","ETHUSD",1646739206365,1.2160491,2589.4,2589.1,0.63854506]
["bitfinex","ETHUSD",1646739206767,1.2160491,2589.4,2589.1,0.634]
["bitfinex","ETHUSD",1646739207067,1.2160491,2589.4,2589.1,0.6385453]
["bitfinex","ETHUSD",1646739207871,1.2160491,2589.4,2589.1,0.634]
["bitfinex","ETHUSD",1646739208069,1.2160491,2589.4,2589.1,0.6385453]
["bitfinex","ETHUSD",1646739208717,1.23563919,2589.4,2589.3,0.02965825]
["bitfinex","ETHUSD",1646739213668,1.23563919,2589.4,2589.2,0.03424322]
["bitfinex","ETHUSD",1646739213867,1.23563919,2589.4,2589.2,0.02965825]
["bitfinex","ETHUSD",1646739214067,1.23563919,2589.4,2589.2,0.03423694]
["bitfinex","ETHUSD",1646739215070,0.98563919,2589.4,2589.2,0.02965825]
["bitfinex","ETHUSD",1646739215271,0.98563919,2589.4,2589.2,0.03423692]
["bitfinex","ETHUSD",1646739216230,0.98563919,2589.4,2589.2,0.02965825]
["bitfinex","ETHUSD",1646739216629,0.98563919,2589.4,2589.2,0.03423692]
["bitfinex","ETHUSD",1646739217430,0.98563919,2589.4,2589.3,0.634]
["bitfinex","ETHUSD",1646739217431,0.01959009,2589.4,2589.3,0.634]
["bitfinex","ETHUSD",1646739217632,2.25035559,2589.9,2589.4,0.634]
["bitfinex","ETHUSD",1646739217831,2.25035559,2589.9,2589.5,0.634]
["bitfinex","ETHUSD",1646739217832,2.00035559,2589.9,2589.5,0.634]
["bitfinex","ETHUSD",1646739218231,2.00035559,2589.9,2589.8,1.52333919]
["bitfinex","ETHUSD",1646739218635,1.53435559,2589.9,2589.8,1.52333919]
["bitfinex","ETHUSD",1646739219538,1.53435559,2589.9,2589.8,0.634]
["bitfinex","ETHUSD",1646739220464,1.53435559,2589.9,2589.7,0.634]
["bitfinex","ETHUSD",1646739222465,2.50041559,2589.9,2589.7,0.634]
["bitfinex","ETHUSD",1646739223722,2.50041559,2589.9,2589.8,0.03622892]
["bitfinex","ETHUSD",1646739226122,1.53435559,2589.9,2589.8,0.03622892]
["bitfinex","ETHUSD",1646739226722,7.50035559,2589.9,2589.8,0.035181]
["bitfinex","ETHUSD",1646739228471,7.50035559,2589.9,2589.8,0.030932]
["bitfinex","ETHUSD",1646739228868,7.50035559,2589.9,2589.8,0.0179943]
["bitfinex","ETHUSD",1646739229068,8.46648559,2589.9,2589.8,0.0179943]
["bitfinex","ETHUSD",1646739229269,8.00048559,2589.9,2589.8,0.01376483]
["bitfinex","ETHUSD",1646739229469,8.46648559,2589.9,2589.8,0.01376483]
["bitfinex","ETHUSD",1646739230570,4.96648559,2589.9,2589.8,0.01376483]
["bitfinex","ETHUSD",1646739233819,4.96648559,2589.9,2589.7,0.6718828]
["bitfinex","ETHUSD",1646739234221,1.0,2589.8,2589.7,0.6718828]
["bitfinex","ETHUSD",1646739234419,1.466,2589.8,2589.7,0.6718828]
["bitfinex","ETHUSD",1646739236667,4.96503505,2589.8,2589.7,0.6718828]
["bitfinex","ETHUSD",1646739236867,1.46503505,2589.8,2589.7,0.6718828]
["bitfinex","ETHUSD",1646739238821,1.46503505,2589.8,2589.7,0.65364818]
["bitfinex","ETHUSD",1646739240322,4.96503505,2589.8,2589.7,0.65364818]
["bitfinex","ETHUSD",1646739240720,1.46503505,2589.8,2589.7,0.55364818]
["bitfinex","ETHUSD",1646739240921,9.45112353,2589.8,2589.7,0.55364818]
["bitfinex","ETHUSD",1646739241124,10.45112353,2589.8,2589.7,0.55364818]
["bitfinex","ETHUSD",1646739242022,5.96503505,2589.8,2589.7,0.55364818]
["bitfinex","ETHUSD",1646739242266,2.46503505,2589.8,2589.7,0.55364818]
["bitfinex","ETHUSD",1646739243473,4.35137094,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739244773,2.46503505,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739245776,5.96503505,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739246420,6.15552376,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739247014,5.96503505,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739247214,6.26503505,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739248214,5.96503505,2589.8,2589.7,0.49628838]
["bitfinex","ETHUSD",1646739249021,5.98961814,2589.8,2589.7,0.51136022]
["bitfinex","ETHUSD",1646739251069,2.48961814,2589.8,2589.7,0.51136022]
["bitfinex","ETHUSD",1646739254320,2.49960238,2589.8,2589.7,0.4766402]
["bitfinex","ETHUSD",1646739254918,5.99960238,2589.8,2589.7,0.4766402]
["bitfinex","ETHUSD",1646739255319,2.49960238,2589.8,2589.7,0.4766402]
["bitfinex","ETHUSD",1646739255719,5.99960238,2589.8,2589.7,0.4766402]
["bitfinex","ETHUSD",1646739255921,17.2766,2589.7,2588.9,1.157]
["bitfinex","ETHUSD",1646739256120,17.2766,2589.7,2589.2,0.00457613]
["bitfinex","ETHUSD",1646739256121,2.85471144,2589.4,2589.2,0.00457613]
["bitfinex","ETHUSD",1646739256421,2.35423144,2589.3,2589.2,0.00457613]
["bitfinex","ETHUSD",1646739256822,1.46503505,2589.3,2589.2,0.00457613]
["bitfinex","ETHUSD",1646739257019,1.46503505,2589.3,2589.0,1.157]
["bitfinex","ETHUSD",1646739257265,1.46503505,2589.3,2589.1,0.00457603]
["bitfinex","ETHUSD",1646739257266,1.93294,2589.2,2589.1,0.00457603]
["bitfinex","ETHUSD",1646739257467,2.39894,2589.2,2589.1,0.00457603]
["bitfinex","ETHUSD",1646739258069,3.39797505,2589.2,2589.1,0.00457603]
["bitfinex","ETHUSD",1646739258267,3.39797505,2589.2,2589.0,1.157]
["bitfinex","ETHUSD",1646739258472,3.39797505,2589.2,2589.0,1.16158365]
["bitfinex","ETHUSD",1646739258670,0.99903505,2589.1,2589.0,1.16158365]
["bitfinex","ETHUSD",1646739258871,1.46503505,2589.1,2589.0,1.16158365]
["bitfinex","ETHUSD",1646739259274,0.99903505,2589.1,2589.0,1.16158365]
["bitfinex","ETHUSD",1646739259478,1.46503505,2589.1,2589.0,1.157]
["bitfinex","ETHUSD",1646739263923,1.46503505,2589.1,2589.0,1.18676028]
["bitfinex","ETHUSD",1646739264673,4.96503505,2589.1,2589.0,1.18676028]
["bitfinex","ETHUSD",1646739265771,5.96503505,2589.1,2588.9,0.0045833]
["bitfinex","ETHUSD",1646739265971,21.76661,2589.0,2588.9,0.0045833]
["bitfinex","ETHUSD",1646739266173,21.76661,2589.0,2588.9,0.0037833]
["bitfinex","ETHUSD",1646739266174,22.35099058,2589.0,2588.9,0.0037833]
["bitfinex","ETHUSD",1646739266374,12.1861,2588.8,2588.5,0.01833596]
["bitfinex","ETHUSD",1646739266572,11.8,2588.6,2588.5,0.59152289]
["bitfinex","ETHUSD",1646739266772,16.76503505,2588.6,2588.5,0.57318693]
["bitfinex","ETHUSD",1646739266973,5.0,2588.5,2588.0,7.29]
["bitfinex","ETHUSD",1646739267176,3.966,2588.4,2588.0,7.3092846]
["bitfinex","ETHUSD",1646739267372,1.97998938,2588.3,2588.0,7.3092846]
["bitfinex","ETHUSD",1646739267573,0.466,2588.2,2588.0,7.3092846]
["bitfinex","ETHUSD",1646739268528,1.43279,2588.2,2588.0,7.3092846]
["bitfinex","ETHUSD",1646739269327,4.93279,2588.2,2588.0,7.3092846]
["bitfinex","ETHUSD",1646739269531,3.5,2588.1,2588.0,0.0192846]
["bitfinex","ETHUSD",1646739269728,1.96582505,2588.2,2588.0,0.0192846]
["bitfinex","ETHUSD",1646739270525,1.96582505,2588.2,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739270729,2.96582505,2588.2,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739270927,1.96582505,2588.2,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739271124,2.96582505,2588.2,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739271526,1.0,2588.1,2588.0,0.0192846]
["bitfinex","ETHUSD",1646739271726,1.0,2588.1,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739271926,4.5,2588.1,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739272166,1.0,2588.1,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739272567,4.5,2588.1,2588.0,0.02438609]
["bitfinex","ETHUSD",1646739272767,1.99903505,2588.1,2588.0,0.0192846]
["bitfinex","ETHUSD",1646739273571,1.46503505,2588.1,2588.0,0.0192846]
["bitfinex","ETHUSD",1646739274170,1.46503505,2588.1,2588.0,0.8532846]
["bitfinex","ETHUSD",1646739274975,1.46503505,2588.1,2588.0,0.0192846]
["bitfinex","ETHUSD",1646739278823,1.46503505,2588.1,2588.0,0.06469238]
["bitfinex","ETHUSD",1646739281269,0.99448218,2588.2,2588.0,0.06469238]
["bitfinex","ETHUSD",1646739281270,0.02769218,2588.2,2588.0,0.06469238]
["bitfinex","ETHUSD",1646739282372,1.24903505,2588.8,2588.7,1.73438179]
["bitfinex","ETHUSD",1646739282575,1.13723501,2588.9,2588.7,1.73438179]
["bitfinex","ETHUSD",1646739282771,1.13723501,2588.9,2588.7,0.834]
["bitfinex","ETHUSD",1646739282772,1.96539865,2588.8,2588.7,0.834]
["bitfinex","ETHUSD",1646739283173,1.96539865,2588.8,2588.7,0.8532846]
["bitfinex","ETHUSD",1646739284724,1.96445734,2588.8,2588.7,0.8532846]
["bitfinex","ETHUSD",1646739287771,2.96445734,2588.8,2588.7,0.8532846]
["bitfinex","ETHUSD",1646739288370,6.46445734,2588.8,2588.7,0.8532846]
["bitfinex","ETHUSD",1646739288776,2.96445734,2588.8,2588.7,0.8532846]
["bitfinex","ETHUSD",1646739288976,2.96445734,2588.8,2588.7,0.86977991]
["bitfinex","ETHUSD",1646739289575,4.12508436,2588.8,2588.7,0.86977991]
["bitfinex","ETHUSD",1646739289978,6.40807206,2588.8,2588.7,0.86977991]
["bitfinex","ETHUSD",1646739290178,6.59855653,2588.8,2588.7,0.75065025]
["bitfinex","ETHUSD",1646739290380,6.31711149,2588.8,2588.7,0.75065025]
["bitfinex","ETHUSD",1646739290579,7.28347509,2588.8,2588.6,0.96025478]
["bitfinex","ETHUSD",1646739290780,3.5,2588.7,2588.6,0.95549894]
["bitfinex","ETHUSD",1646739291031,1.9334676,2588.6,2587.7,1.1577]
["bitfinex","ETHUSD",1646739291225,5.2328,2588.5,2587.6,1.93343]
["bitfinex","ETHUSD",1646739291431,0.99944504,2588.0,2587.7,1.09033629]
["bitfinex","ETHUSD",1646739291624,0.9667747,2588.3,2587.9,5.5]
["bitfinex","ETHUSD",1646739291826,0.25,2588.9,2587.9,5.5]
["bitfinex","ETHUSD",1646739291827,0.3,2589.0,2588.1,0.3861]
["bitfinex","ETHUSD",1646739292024,3.1722,2589.4,2588.3,0.3861]
["bitfinex","ETHUSD",1646739292025,6.51522662,2589.4,2588.3,0.3861]
["bitfinex","ETHUSD",1646739292229,6.51522662,2589.4,2588.5,0.3861]
["bitfinex","ETHUSD",1646739292230,0.004,2589.1,2588.5,0.3861]
["bitfinex","ETHUSD",1646739292727,4.6387054,2589.4,2588.5,0.3861]
["bitfinex","ETHUSD",1646739293027,1.0,2589.2,2588.8,0.96624]
["bitfinex","ETHUSD",1646739293228,1.0,2589.3,2588.8,4.46624]
["bitfinex","ETHUSD",1646739293424,1.0,2589.3,2588.8,0.96624]
["bitfinex","ETHUSD",1646739293829,2.25,2589.6,2588.8,0.96624]
["bitfinex","ETHUSD",1646739294331,0.9661368,2589.5,2588.8,0.96624]
["bitfinex","ETHUSD",1646739294527,0.9661368,2589.5,2588.8,0.97133862]
["bitfinex","ETHUSD",1646739294774,1.87436082,2589.5,2588.8,0.97133862]
["bitfinex","ETHUSD",1646739294969,1.0,2589.2,2588.8,1.93749862]
["bitfinex","ETHUSD",1646739295371,1.0,2589.2,2588.8,2.23749862]
["bitfinex","ETHUSD",1646739295573,1.0,2589.2,2588.8,2.2324]
["bitfinex","ETHUSD",1646739295770,1.87436082,2589.5,2588.8,2.23749853]
["bitfinex","ETHUSD",1646739296176,1.87436082,2589.5,2588.9,1.93227]
["bitfinex","ETHUSD",1646739296372,1.87436082,2589.5,2589.1,0.96616]
["bitfinex","ETHUSD",1646739298428,2.87436082,2589.5,2589.1,0.96616]
["bitfinex","ETHUSD",1646739298821,1.0,2589.4,2589.1,0.96616]
["bitfinex","ETHUSD",1646739299022,1.0,2589.2,2589.1,0.96616]
["bitfinex","ETHUSD",1646739299427,0.9661871,2589.3,2589.1,0.96616]
["bitfinex","ETHUSD",1646739301023,0.9661871,2589.3,2589.0,1.26612]
["bitfinex","ETHUSD",1646739301324,0.9661871,2589.3,2589.0,0.96612]
["bitfinex","ETHUSD",1646739301925,1.0,2589.2,2589.0,0.96612]
["bitfinex","ETHUSD",1646739303270,1.0,2589.2,2588.9,2.23224]
["bitfinex","ETHUSD",1646739306219,0.9661871,2589.3,2588.9,2.23224]
["bitfinex","ETHUSD",1646739306621,0.9661871,2589.3,2589.1,0.96614]
["bitfinex","ETHUSD",1646739306820,0.9660964,2589.5,2589.1,0.96614]
["bitfinex","ETHUSD",1646739307725,0.9660964,2589.5,2589.0,1.26611]
["bitfinex","ETHUSD",1646739307726,1.0,2589.4,2589.0,0.96611]
["bitfinex","ETHUSD",1646739308529,1.96624,2589.4,2589.0,0.96611]
["bitfinex","ETHUSD",1646739308726,1.96624,2589.4,2589.1,0.01531177]
["bitfinex","ETHUSD",1646739309330,1.0,2589.4,2589.1,0.01531177]
["bitfinex","ETHUSD",1646739310373,1.96624,2589.4,2589.1,0.01531177]
["bitfinex","ETHUSD",1646739313528,1.96624,2589.4,2589.0,0.98137558]
["bitfinex","ETHUSD",1646739315934,1.96624,2589.4,2589.0,0.97992189]
["bitfinex","ETHUSD",1646739318982,1.96624,2589.4,2589.2,0.02918395]
["bitfinex","ETHUSD",1646739319177,1.96624,2589.4,2589.2,0.02626556]
["bitfinex","ETHUSD",1646739319779,3.84276122,2589.4,2589.2,0.02626556]
["bitfinex","ETHUSD",1646739319979,1.96624,2589.4,2589.2,0.02626556]
["bitfinex","ETHUSD",1646739321049,1.96624,2589.4,2589.2,0.02415856]
["bitfinex","ETHUSD",1646739321453,1.0,2589.4,2589.2,0.02415856]
["bitfinex","ETHUSD",1646739321654,0.9660964,2589.5,2589.2,1.94992459]
["bitfinex","ETHUSD",1646739321655,1.0,2589.5,2589.2,1.94992459]
["bitfinex","ETHUSD",1646739321850,2.1686,2589.6,2589.2,1.94992459]
["bitfinex","ETHUSD",1646739321851,1.0,2589.6,2589.2,1.94992459]
["bitfinex","ETHUSD",1646739327582,1.0,2589.6,2589.3,2.16247936]
["bitfinex","ETHUSD",1646739327783,1.0,2589.6,2589.3,2.46247936]
["bitfinex","ETHUSD",1646739329030,1.0,2589.6,2589.4,0.02858904]
["bitfinex","ETHUSD",1646739329231,1.0,2589.6,2589.4,3.52858904]
["bitfinex","ETHUSD",1646739329437,1.0,2589.6,2589.4,0.02858904]
["bitfinex","ETHUSD",1646739331834,0.9660055,2589.8,2589.4,0.02858904]
["bitfinex","ETHUSD",1646739333985,0.9660055,2589.8,2589.3,1.29456286]
["bitfinex","ETHUSD",1646739335187,0.9660055,2589.8,2589.4,0.63529658]
["bitfinex","ETHUSD",1646739339447,0.02842599,2589.7,2589.6,0.02849669]
["bitfinex","ETHUSD",1646739343534,0.02842599,2589.7,2589.5,0.66379327]
["bitfinex","ETHUSD",1646739345734,0.02842599,2589.7,2589.6,0.63529658]
["bitfinex","ETHUSD",1646739346338,0.02842599,2589.7,2589.6,0.63392832]
["bitfinex","ETHUSD",1646739349386,0.9660055,2589.8,2589.6,0.6814228]
["bitfinex","ETHUSD",1646739349892,1.56879542,2589.2,2589.0,4.6668]
["bitfinex","ETHUSD",1646739350089,1.56879542,2589.2,2588.8,0.39086754]
["bitfinex","ETHUSD",1646739350090,1.31879542,2589.2,2588.8,0.39086754]
["bitfinex","ETHUSD",1646739350288,1.31879542,2589.2,2589.1,1.12095123]
["bitfinex","ETHUSD",1646739353536,1.34253143,2589.2,2589.1,1.12095123]
["bitfinex","ETHUSD",1646739356390,1.34253143,2589.2,2589.0,1.12095123]
["bitfinex","ETHUSD",1646739357391,1.34253143,2589.2,2588.9,1.12095123]
["bitfinex","ETHUSD",1646739358432,1.34253143,2589.2,2589.1,1.12095123]
["bitfinex","ETHUSD",1646739358632,1.34253143,2589.2,2588.9,4.62095123]
["bitfinex","ETHUSD",1646739358833,0.96604,2589.1,2589.0,2.69875977]
["bitfinex","ETHUSD",1646739360436,2.89815,2589.6,2589.0,6.19875977]
["bitfinex","ETHUSD",1646739360643,0.00329755,2590.1,2589.2,1.12095123]
["bitfinex","ETHUSD",1646739360838,0.00329755,2590.1,2589.4,1.12095123]
["bitfinex","ETHUSD",1646739361038,0.96898755,2590.1,2589.7,1.12095123]
["bitfinex","ETHUSD",1646739361439,0.96898755,2590.1,2589.7,2.15882588]
["bitfinex","ETHUSD",1646739361638,0.96569,2590.1,2589.7,2.15882588]
["bitfinex","ETHUSD",1646739361839,0.96898863,2590.1,2589.7,2.15882588]
["bitfinex","ETHUSD",1646739362191,0.96898863,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739362779,0.96569,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739363183,0.96569,2590.1,2589.6,1.12095123]
["bitfinex","ETHUSD",1646739363184,0.9689885,2590.1,2589.6,1.12095123]
["bitfinex","ETHUSD",1646739363984,0.96569,2590.1,2589.6,1.12095123]
["bitfinex","ETHUSD",1646739364184,0.96897276,2590.1,2589.7,1.12095123]
["bitfinex","ETHUSD",1646739365084,0.96897276,2590.1,2589.8,1.12095123]
["bitfinex","ETHUSD",1646739365285,0.96569,2590.1,2589.8,1.12095123]
["bitfinex","ETHUSD",1646739365485,1.93485282,2590.1,2589.8,1.12095123]
["bitfinex","ETHUSD",1646739366230,1.93485282,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739366429,1.93157,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739366638,1.93485289,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739367636,1.93157,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739367836,1.93485499,2590.1,2589.5,1.12095123]
["bitfinex","ETHUSD",1646739368038,0.96897499,2590.1,2589.3,1.12095123]
["bitfinex","ETHUSD",1646739368240,1.93183,2589.9,2589.3,1.12095123]
["bitfinex","ETHUSD",1646739368436,0.96591,2589.9,2589.3,1.12095123]
["bitfinex","ETHUSD",1646739369437,1.93182,2589.9,2589.3,1.12095123]
["bitfinex","ETHUSD",1646739369697,1.04285497,2589.8,2589.3,2.01337641]
["bitfinex","ETHUSD",1646739370887,1.93182,2589.9,2589.3,2.01337641]
["bitfinex","ETHUSD",1646739371686,0.96591,2589.9,2589.3,2.31337641]
["bitfinex","ETHUSD",1646739371885,0.96591,2589.9,2589.4,1.12095123]
["bitfinex","ETHUSD",1646739372285,1.92031291,2589.9,2589.4,1.12095123]
["bitfinex","ETHUSD",1646739373085,0.96591,2589.9,2589.4,1.12095123]
["bitfinex","ETHUSD",1646739373285,0.01761674,2589.7,2589.4,1.12095123]
["bitfinex","ETHUSD",1646739373537,0.96581,2589.6,2589.4,1.12095123]
["bitfinex","ETHUSD",1646739377984,1.93232,2589.5,2589.0,1.15192775]
["bitfinex","ETHUSD",1646739378186,0.96616,2589.4,2589.2,1.15192775]
["bitfinex","ETHUSD",1646739378385,0.95864315,2589.3,2589.2,1.15192775]
["bitfinex","ETHUSD",1646739378589,0.96618,2589.2,2588.7,1.1426]
["bitfinex","ETHUSD",1646739378793,0.96618,2589.2,2588.8,1.58243748]
["bitfinex","ETHUSD",1646739378990,0.96618,2589.2,2588.9,1.57785919]
["bitfinex","ETHUSD",1646739379790,0.96618,2589.2,2589.0,1.57785919]
["bitfinex","ETHUSD",1646739379993,1.93238,2589.2,2588.8,0.00457812]
["bitfinex","ETHUSD",1646739380190,1.93234,2589.1,2588.9,1.57784143]
["bitfinex","ETHUSD",1646739381033,1.93234,2589.1,2589.0,1.57784143]
["bitfinex","ETHUSD",1646739381636,1.93234,2589.1,2588.9,1.57784143]
["bitfinex","ETHUSD",1646739382237,1.93234,2589.1,2588.8,0.00459556]
["bitfinex","ETHUSD",1646739382546,1.18230455,2588.9,2588.8,0.00459556]
["bitfinex","ETHUSD",1646739383143,2.14867455,2588.9,2588.8,0.834]
["bitfinex","ETHUSD",1646739383645,4.0,2588.8,2588.7,0.00459557]
["bitfinex","ETHUSD",1646739384245,4.81907,2588.7,2588.3,0.01838504]
["bitfinex","ETHUSD",1646739384445,0.9665,2588.6,2587.7,4.4996773]
["bitfinex","ETHUSD",1646739384696,1.16406398,2588.1,2587.9,0.9996773]
["bitfinex","ETHUSD",1646739385087,1.16406398,2588.1,2588.0,2.57796781]
["bitfinex","ETHUSD",1646739386291,1.16406398,2588.1,2587.9,0.00510311]
["bitfinex","ETHUSD",1646739386896,0.96664,2587.9,2587.3,0.00220809]
["bitfinex","ETHUSD",1646739387098,0.96664,2587.9,2587.1,0.3862]
["bitfinex","ETHUSD",1646739387297,0.96664,2587.9,2587.0,0.70708989]
["bitfinex","ETHUSD",1646739387494,0.96664,2587.9,2587.0,5.1715177]
["bitfinex","ETHUSD",1646739387695,0.96664,2587.9,2587.0,5.2048818]
["bitfinex","ETHUSD",1646739388297,0.96671,2587.5,2587.0,2.68536173]
["bitfinex","ETHUSD",1646739388536,1.23396056,2587.6,2587.5,0.71701083]
["bitfinex","ETHUSD",1646739390640,0.3861,2587.5,2587.0,0.02040274]
["bitfinex","ETHUSD",1646739390840,2.32018,2587.5,2587.0,0.02040274]
["bitfinex","ETHUSD",1646739391239,1.17212755,2587.1,2587.0,0.02040274]
["bitfinex","ETHUSD",1646739391640,1.17212755,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646739392279,2.13913755,2587.1,2586.7,0.08181356]
["bitfinex","ETHUSD",1646739393284,3.8861,2587.0,2586.7,0.08181356]
["bitfinex","ETHUSD",1646739393493,3.8861,2587.0,2586.7,0.00605052]
["bitfinex","ETHUSD",1646739393494,2.0,2586.9,2586.7,0.00605052]
["bitfinex","ETHUSD",1646739393685,5.82032,2587.0,2586.7,0.00605052]
["bitfinex","ETHUSD",1646739393886,0.3861,2586.8,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739394087,3.5,2586.8,2586.7,0.01210104]
["bitfinex","ETHUSD",1646739394388,3.5,2586.8,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739394389,4.46712,2587.0,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739394587,0.3861,2586.8,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739394787,1.14322635,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739395387,4.64322635,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739395587,3.5,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739396031,4.04459635,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739396630,3.5,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739397035,4.04459635,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739397832,5.01190635,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739398034,3.5,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739398238,5.01190635,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739398435,3.5,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739398836,5.42181438,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739400308,5.42181438,2586.6,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739400909,3.5,2586.5,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739401210,3.5,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739401410,3.5,2586.5,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739401612,5.42181438,2586.6,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739401613,4.06840438,2586.6,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739402312,2.92517803,2586.6,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739402513,0.02380803,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739402713,0.02380803,2586.6,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739403535,1.0983177,2586.5,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739403737,1.0983177,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739403935,1.0983177,2586.5,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739404141,4.5983177,2586.5,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739404337,1.0983177,2586.5,2586.4,0.02590469]
["bitfinex","ETHUSD",1646739404940,1.0983177,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739407382,0.96695,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739408788,0.99612372,2586.6,2586.4,0.02576795]
["bitfinex","ETHUSD",1646739409688,0.99612372,2586.6,2586.5,2.22512804]
["bitfinex","ETHUSD",1646739410291,0.96674,2586.9,2586.7,1.157]
["bitfinex","ETHUSD",1646739411333,0.96674,2586.9,2586.7,1.16208886]
["bitfinex","ETHUSD",1646739412131,0.96674,2586.9,2586.7,1.157]
["bitfinex","ETHUSD",1646739412330,0.96674,2586.9,2586.7,1.16208886]
["bitfinex","ETHUSD",1646739413331,0.96674,2586.9,2586.7,2.34552573]
["bitfinex","ETHUSD",1646739413536,0.96674,2586.9,2586.7,2.35038833]
["bitfinex","ETHUSD",1646739413735,0.96674,2586.9,2586.7,2.34404733]
["bitfinex","ETHUSD",1646739414336,0.91674,2586.9,2586.7,1.1555216]
["bitfinex","ETHUSD",1646739414537,0.91674,2586.9,2586.7,1.150659]
["bitfinex","ETHUSD",1646739414789,0.91674,2586.9,2586.7,1.15440358]
["bitfinex","ETHUSD",1646739415396,1.05984871,2586.8,2586.7,1.15440358]
["bitfinex","ETHUSD",1646739415593,1.05984871,2586.8,2586.7,1.150659]
["bitfinex","ETHUSD",1646739416094,1.05984871,2586.8,2586.7,1.15440358]
["bitfinex","ETHUSD",1646739416693,4.55984871,2586.8,2586.7,1.15440358]
["bitfinex","ETHUSD",1646739416891,4.55984871,2586.8,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739416892,1.05984871,2586.8,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739417093,7.40159,2586.7,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739417392,7.40159,2586.7,2586.6,0.00483684]
["bitfinex","ETHUSD",1646739417393,2.90159,2586.7,2586.6,0.00483684]
["bitfinex","ETHUSD",1646739417591,5.90159,2586.7,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739417792,6.28769,2586.7,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739417996,7.25489,2586.7,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739418192,0.96723,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739418636,4.46723,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739419037,0.96723,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739420242,3.5,2586.5,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739420641,1.93453,2586.6,2586.4,0.0208114]
["bitfinex","ETHUSD",1646739420840,6.0,2586.5,2586.4,0.0038977]
["bitfinex","ETHUSD",1646739421039,1.0,2586.5,2586.4,0.0038977]
["bitfinex","ETHUSD",1646739421240,1.3861,2586.5,2586.2,0.1142402]
["bitfinex","ETHUSD",1646739421443,1.02100734,2586.4,2586.2,0.1142402]
["bitfinex","ETHUSD",1646739425192,1.02100734,2586.4,2585.9,0.84]
["bitfinex","ETHUSD",1646739425393,0.96722,2586.3,2585.9,0.84]
["bitfinex","ETHUSD",1646739425949,0.96722,2586.3,2586.2,0.00508754]
["bitfinex","ETHUSD",1646739426644,0.96722,2586.3,2586.1,0.03771268]
["bitfinex","ETHUSD",1646739426843,0.96722,2586.3,2586.1,0.04280029]
["bitfinex","ETHUSD",1646739427344,2.90202,2586.3,2586.1,0.04280029]
["bitfinex","ETHUSD",1646739427741,2.90202,2586.3,2586.1,0.03771268]
["bitfinex","ETHUSD",1646739427940,2.90202,2586.3,2586.1,0.04280037]
["bitfinex","ETHUSD",1646739428744,1.0,2586.2,2586.1,0.04280037]
["bitfinex","ETHUSD",1646739428941,1.0,2586.2,2586.1,0.03771268]
["bitfinex","ETHUSD",1646739429143,1.0,2586.2,2585.8,0.87099008]
["bitfinex","ETHUSD",1646739429144,9.37023,2586.1,2585.8,0.87099008]
["bitfinex","ETHUSD",1646739429345,0.96761,2586.0,2585.8,0.88382528]
["bitfinex","ETHUSD",1646739429542,1.16237591,2585.9,2585.8,0.88382528]
["bitfinex","ETHUSD",1646739429794,1.16237591,2585.9,2585.8,0.42]
["bitfinex","ETHUSD",1646739430401,4.06505591,2585.9,2585.8,0.42]
["bitfinex","ETHUSD",1646739430696,3.09749591,2585.9,2585.8,0.42]
["bitfinex","ETHUSD",1646739432397,5.5,2585.8,2585.5,0.0021498]
["bitfinex","ETHUSD",1646739432600,7.82151,2585.8,2585.5,0.0021498]
["bitfinex","ETHUSD",1646739432798,3.5,2585.7,2585.5,0.0021498]
["bitfinex","ETHUSD",1646739433448,3.5,2585.7,2585.5,4.98e-05]
["bitfinex","ETHUSD",1646739433646,3.5,2585.7,2584.8,0.03201852]
["bitfinex","ETHUSD",1646739433647,0.91386274,2585.3,2584.8,0.03201852]
["bitfinex","ETHUSD",1646739433857,0.91386274,2585.3,2584.7,0.0085992]
["bitfinex","ETHUSD",1646739433858,5.31997,2585.2,2584.7,0.0085992]
["bitfinex","ETHUSD",1646739434045,1.21932137,2584.8,2584.7,0.0341028]
["bitfinex","ETHUSD",1646739434243,0.0126765,2585.0,2584.7,0.0341028]
["bitfinex","ETHUSD",1646739434447,0.8521,2585.1,2584.7,0.0341028]
["bitfinex","ETHUSD",1646739434643,5.5,2585.0,2584.5,0.06500183]
["bitfinex","ETHUSD",1646739434844,5.5,2585.0,2584.7,0.0297432]
["bitfinex","ETHUSD",1646739434845,0.96801,2584.9,2584.7,0.0297432]
["bitfinex","ETHUSD",1646739435244,1.036463,2584.8,2584.7,0.0297432]
["bitfinex","ETHUSD",1646739435443,0.96801,2584.9,2584.7,0.0297432]
["bitfinex","ETHUSD",1646739435842,2.90396,2584.9,2584.7,0.0297432]
["bitfinex","ETHUSD",1646739436247,2.90396,2584.9,2584.5,0.06500183]
["bitfinex","ETHUSD",1646739436446,1.96073356,2584.6,2584.5,0.06500183]
["bitfinex","ETHUSD",1646739439393,0.96802,2584.6,2584.5,0.06500183]
["bitfinex","ETHUSD",1646739439795,0.96802,2584.6,2584.5,0.06166933]
["bitfinex","ETHUSD",1646739440598,1.91411525,2584.6,2584.5,0.06166933]
["bitfinex","ETHUSD",1646739441238,1.91411525,2584.6,2584.4,0.08185767]
["bitfinex","ETHUSD",1646739441239,5.5,2584.5,2584.4,0.08185767]
["bitfinex","ETHUSD",1646739441452,5.5,2584.4,2583.2,6.8128]
["bitfinex","ETHUSD",1646739441743,0.96829,2584.3,2583.7,0.03623182]
["bitfinex","ETHUSD",1646739442144,1.10551561,2583.9,2583.7,0.03623182]
["bitfinex","ETHUSD",1646739442541,1.10551561,2583.9,2583.8,0.5]
["bitfinex","ETHUSD",1646739443343,2.07376561,2583.9,2583.8,0.5]
["bitfinex","ETHUSD",1646739443947,5.57376561,2583.9,2583.8,0.51691812]
["bitfinex","ETHUSD",1646739444342,6.03976561,2583.9,2583.8,1.812e-05]
["bitfinex","ETHUSD",1646739444543,6.03976561,2583.9,2583.5,0.0035364]
["bitfinex","ETHUSD",1646739444544,2.90553,2583.7,2583.5,0.0035364]
["bitfinex","ETHUSD",1646739444792,0.96849,2583.6,2583.5,0.0035364]
["bitfinex","ETHUSD",1646739444995,0.96849,2583.6,2583.4,0.08940501]
["bitfinex","ETHUSD",1646739444996,5.0,2583.5,2583.4,0.08940501]
["bitfinex","ETHUSD",1646739445192,5.0,2583.5,2583.4,0.09647781]
["bitfinex","ETHUSD",1646739445193,6.18727348,2583.5,2583.4,0.09647781]
["bitfinex","ETHUSD",1646739445397,5.8861,2583.4,2582.9,0.01307148]
["bitfinex","ETHUSD",1646739445597,9.0,2583.4,2583.3,0.52321602]
["bitfinex","ETHUSD",1646739446095,9.0,2583.4,2583.3,0.52828405]
["bitfinex","ETHUSD",1646739446294,5.5,2583.4,2583.3,0.52828405]
["bitfinex","ETHUSD",1646739446898,5.5,2583.4,2583.3,0.52321602]
["bitfinex","ETHUSD",1646739447197,9.0,2583.4,2583.3,0.52321602]
["bitfinex","ETHUSD",1646739447399,9.96851,2583.4,2583.3,0.02321602]
["bitfinex","ETHUSD",1646739448200,8.40591,2583.3,2582.9,0.01307148]
["bitfinex","ETHUSD",1646739448439,6.4059,2583.2,2583.0,0.87076208]
["bitfinex","ETHUSD",1646739448844,0.95738357,2583.1,2583.0,0.87076208]
["bitfinex","ETHUSD",1646739449048,0.01863792,2583.0,2582.9,7.148e-05]
["bitfinex","ETHUSD",1646739449247,5.5,2582.9,2582.3,0.0305008]
["bitfinex","ETHUSD",1646739449445,3.8861,2582.8,2582.3,0.0283225]
["bitfinex","ETHUSD",1646739449644,2.32373,2582.8,2582.5,0.01530638]
["bitfinex","ETHUSD",1646739449843,2.32373,2582.8,2582.3,0.0283225]
["bitfinex","ETHUSD",1646739449844,9.0,2582.7,2582.3,0.0283225]
["bitfinex","ETHUSD",1646739450046,5.5,2582.5,2582.1,0.04093087]
["bitfinex","ETHUSD",1646739450250,5.5,2582.3,2581.9,0.1165384]
["bitfinex","ETHUSD",1646739450447,0.01220536,2582.0,2581.9,6.9e-05]
["bitfinex","ETHUSD",1646739450748,0.47820536,2582.0,2581.9,6.9e-05]
["bitfinex","ETHUSD",1646739450947,3.97820536,2582.0,2581.9,6.9e-05]
["bitfinex","ETHUSD",1646739451146,5.5,2581.9,2581.8,0.03205512]
["bitfinex","ETHUSD",1646739451348,10.40428119,2581.9,2581.8,0.03205512]
["bitfinex","ETHUSD",1646739451552,11.40428119,2581.9,2581.8,0.03205512]
["bitfinex","ETHUSD",1646739451747,5.96906,2581.8,2581.7,0.069068]
["bitfinex","ETHUSD",1646739452386,0.018832,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739452584,3.984832,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739452785,0.484832,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739453286,3.984832,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739453889,0.484832,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739454292,0.466,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739454489,0.466,2581.7,2581.5,0.00504912]
["bitfinex","ETHUSD",1646739455291,5.13052771,2581.7,2581.5,0.00504912]
["bitfinex","ETHUSD",1646739455490,16.93052771,2581.7,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739455689,16.93052771,2581.7,2581.6,1.898e-05]
["bitfinex","ETHUSD",1646739455934,17.3,2581.6,2581.4,9.8e-05]
["bitfinex","ETHUSD",1646739456137,17.3,2581.6,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739456138,0.0059,2581.4,2581.2,0.0200518]
["bitfinex","ETHUSD",1646739456337,12.56541976,2581.3,2581.2,9.812e-05]
["bitfinex","ETHUSD",1646739456541,12.56541976,2581.3,2580.8,4.292e-05]
["bitfinex","ETHUSD",1646739456542,11.46839088,2581.1,2580.8,4.292e-05]
["bitfinex","ETHUSD",1646739456742,11.05507592,2580.7,2580.6,0.0123298]
["bitfinex","ETHUSD",1646739456940,16.55507592,2580.6,2580.0,0.06704748]
["bitfinex","ETHUSD",1646739457237,15.40717592,2580.5,2580.0,0.06704748]
["bitfinex","ETHUSD",1646739457438,0.96985,2580.2,2579.7,0.0021783]
["bitfinex","ETHUSD",1646739457737,0.96985,2580.2,2580.0,0.02663516]
["bitfinex","ETHUSD",1646739457738,1.44883743,2580.2,2580.0,0.02663516]
["bitfinex","ETHUSD",1646739457938,1.44883743,2580.2,2580.0,0.01924432]
["bitfinex","ETHUSD",1646739457939,9.0,2580.1,2580.0,0.01924432]
["bitfinex","ETHUSD",1646739458140,2.91008,2579.9,2579.8,8.2e-05]
["bitfinex","ETHUSD",1646739458339,2.91008,2579.9,2579.6,0.0906843]
["bitfinex","ETHUSD",1646739458340,11.8,2579.7,2579.6,0.0053468]
["bitfinex","ETHUSD",1646739458541,11.7869956,2579.5,2578.5,0.0385983]
["bitfinex","ETHUSD",1646739458842,0.0124466,2579.1,2578.8,0.06021226]
["bitfinex","ETHUSD",1646739459042,1.15699173,2579.3,2578.8,1.11101712]
["bitfinex","ETHUSD",1646739459243,1.15699173,2579.0,2578.8,1.11101712]
["bitfinex","ETHUSD",1646739459698,1.15699173,2579.0,2578.8,0.06021226]
["bitfinex","ETHUSD",1646739460491,1.15699173,2579.0,2578.8,0.06398428]
["bitfinex","ETHUSD",1646739461297,4.8809122,2579.7,2578.8,0.06021226]
["bitfinex","ETHUSD",1646739461298,2.91088,2579.7,2578.8,0.06021226]
["bitfinex","ETHUSD",1646739461702,2.91088,2579.7,2578.8,0.06398428]
["bitfinex","ETHUSD",1646739462298,2.91088,2579.7,2579.6,1.04028791]
["bitfinex","ETHUSD",1646739462900,2.91088,2579.7,2578.8,0.06021226]
["bitfinex","ETHUSD",1646739462901,2.91088,2579.7,2579.1,0.0050548]
["bitfinex","ETHUSD",1646739463098,2.91088,2579.7,2579.1,0.0302604]
["bitfinex","ETHUSD",1646739463738,2.91088,2579.7,2579.1,0.0252056]
["bitfinex","ETHUSD",1646739463939,3.88212703,2579.7,2579.1,1.02524471]
["bitfinex","ETHUSD",1646739464139,3.5,2579.6,2579.3,0.00505458]
["bitfinex","ETHUSD",1646739464343,2.91004,2579.5,2579.3,0.00505458]
["bitfinex","ETHUSD",1646739464543,3.5,2579.4,2579.3,0.00505458]
["bitfinex","ETHUSD",1646739464742,3.5,2579.4,2579.1,0.0213872]
["bitfinex","ETHUSD",1646739464743,5.5,2579.3,2579.1,0.0213872]
["bitfinex","ETHUSD",1646739464940,3.966,2579.2,2579.1,0.0213872]
["bitfinex","ETHUSD",1646739465140,5.01273765,2579.2,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739465340,1.43623,2579.2,2578.9,0.01961474]
["bitfinex","ETHUSD",1646739465739,1.94008,2579.1,2578.9,0.01961474]
["bitfinex","ETHUSD",1646739466341,1.94008,2579.1,2578.9,0.97449909]
["bitfinex","ETHUSD",1646739466543,1.94008,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739467614,3.16171716,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739467913,6.66171716,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739468415,3.16171716,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739468614,6.66171716,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739468814,6.66171716,2579.1,2578.8,0.04006408]
["bitfinex","ETHUSD",1646739469214,4.13185716,2579.1,2578.8,0.04006408]
["bitfinex","ETHUSD",1646739469817,3.16171716,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739470215,6.66171716,2579.1,2578.8,0.04006408]
["bitfinex","ETHUSD",1646739471034,6.66171716,2579.1,2578.8,0.03500666]
["bitfinex","ETHUSD",1646739471239,6.66171716,2579.1,2578.8,0.04006408]
["bitfinex","ETHUSD",1646739472237,6.66171716,2579.1,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739472239,2.5,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739472440,4.44006,2579.0,2578.8,0.00505742]
["bitfinex","ETHUSD",1646739472639,1.94006,2579.0,2578.8,0.00505742]
["bitfinex","ETHUSD",1646739473447,1.94006,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739473745,1.94006,2579.0,2578.8,0.00490577]
["bitfinex","ETHUSD",1646739474684,1.94006,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739474884,1.94006,2579.0,2578.8,0.00490577]
["bitfinex","ETHUSD",1646739475889,1.94006,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739476091,1.94006,2579.0,2578.8,0.00490577]
["bitfinex","ETHUSD",1646739476491,2.91015,2579.0,2578.8,0.00490577]
["bitfinex","ETHUSD",1646739477093,2.91015,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739477291,2.91015,2579.0,2578.8,0.00471919]
["bitfinex","ETHUSD",1646739477695,2.91015,2579.0,2578.8,0.88754784]
["bitfinex","ETHUSD",1646739478293,2.91015,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739478539,2.91015,2579.0,2578.8,0.00471919]
["bitfinex","ETHUSD",1646739479342,3.92958221,2579.0,2578.8,0.00471919]
["bitfinex","ETHUSD",1646739479640,5.44019,2578.9,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739479839,5.44019,2578.9,2578.8,0.00471919]
["bitfinex","ETHUSD",1646739479840,1.94019,2578.9,2578.8,0.00471919]
["bitfinex","ETHUSD",1646739480545,5.44019,2578.9,2578.8,0.00471919]
["bitfinex","ETHUSD",1646739480742,0.9701,2578.8,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739480941,1.94023,2578.8,2578.7,0.00472792]
["bitfinex","ETHUSD",1646739481942,1.9402,2578.7,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739482195,0.97009,2578.9,2578.6,0.00472806]
["bitfinex","ETHUSD",1646739482394,5.7464,2579.6,2578.6,0.00472806]
["bitfinex","ETHUSD",1646739482693,3.8861,2579.5,2578.6,0.00472806]
["bitfinex","ETHUSD",1646739482998,3.8861,2579.5,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739483192,1.35624,2579.0,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739483393,0.97013,2578.9,2578.6,0.01891319]
["bitfinex","ETHUSD",1646739483898,0.97014,2579.0,2578.6,0.01891319]
["bitfinex","ETHUSD",1646739484100,1.15113171,2578.9,2578.6,0.01891319]
["bitfinex","ETHUSD",1646739484296,1.15113171,2578.9,2578.5,0.02360496]
["bitfinex","ETHUSD",1646739484498,2.0,2578.9,2577.8,0.3861]
["bitfinex","ETHUSD",1646739484698,1.20421764,2579.0,2577.8,0.4041438]
["bitfinex","ETHUSD",1646739484998,0.23407764,2579.0,2577.9,2.76592236]
["bitfinex","ETHUSD",1646739485197,0.23407764,2579.0,2577.9,3.06592236]
["bitfinex","ETHUSD",1646739485600,1.00972761,2578.8,2578.3,0.92434031]
["bitfinex","ETHUSD",1646739485797,1.94027,2578.7,2578.3,0.92434031]
["bitfinex","ETHUSD",1646739486041,1.94027,2578.7,2577.8,0.32165848]
["bitfinex","ETHUSD",1646739486438,0.9701,2578.7,2577.8,0.32165848]
["bitfinex","ETHUSD",1646739486838,4.4701,2578.7,2577.8,0.32165848]
["bitfinex","ETHUSD",1646739487240,0.99815936,2578.3,2577.8,8.93191664]
["bitfinex","ETHUSD",1646739487443,0.9701,2578.7,2577.8,8.93191664]
["bitfinex","ETHUSD",1646739487642,1.20417764,2578.7,2577.8,7.32854988]
["bitfinex","ETHUSD",1646739487848,0.23407764,2578.5,2577.8,7.32854988]
["bitfinex","ETHUSD",1646739488044,1.20425764,2578.5,2577.8,0.03854988]
["bitfinex","ETHUSD",1646739488245,0.00451302,2578.2,2577.8,0.03854988]
["bitfinex","ETHUSD",1646739488642,1.08201007,2578.1,2577.8,0.03854988]
["bitfinex","ETHUSD",1646739489044,3.5,2578.0,2577.8,0.03854988]
["bitfinex","ETHUSD",1646739489242,0.23407764,2577.9,2577.8,0.03854988]
["bitfinex","ETHUSD",1646739489688,5.5,2577.8,2577.7,0.00472323]
["bitfinex","ETHUSD",1646739489893,5.8861,2577.8,2577.7,0.04804019]
["bitfinex","ETHUSD",1646739490095,6.9759,2577.8,2577.7,0.04331696]
["bitfinex","ETHUSD",1646739490292,6.9759,2577.8,2577.7,0.03605179]
["bitfinex","ETHUSD",1646739491098,1.0898,2577.8,2577.7,0.03605179]
["bitfinex","ETHUSD",1646739491302,0.97058,2577.8,2577.7,0.03605179]
["bitfinex","ETHUSD",1646739492099,1.35668,2577.8,2577.7,0.03605179]
["bitfinex","ETHUSD",1646739492300,0.97058,2577.8,2577.7,0.03605179]
["bitfinex","ETHUSD",1646739493000,0.97058,2577.8,2577.7,0.01451051]
["bitfinex","ETHUSD",1646739493306,1.35668,2577.8,2577.7,0.01451051]
["bitfinex","ETHUSD",1646739493942,1.35668,2577.8,2577.2,0.0174624]
["bitfinex","ETHUSD",1646739493943,1.35685,2577.5,2577.2,0.0174624]
["bitfinex","ETHUSD",1646739494142,1.35685,2577.5,2576.1,0.0185326]
["bitfinex","ETHUSD",1646739494143,5.5,2577.2,2576.1,0.0185326]
["bitfinex","ETHUSD",1646739494346,3.5,2577.1,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739494543,0.23407764,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739494739,1.08617764,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739495341,3.24072463,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739495542,6.74072463,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739495742,3.18904836,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739495943,6.68904836,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739496244,3.18904836,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739497291,6.68904836,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739497492,18.48904836,2576.9,2576.8,0.0236946]
["bitfinex","ETHUSD",1646739497993,5.5,2576.6,2576.3,0.00213995]
["bitfinex","ETHUSD",1646739498197,5.8861,2576.4,2576.2,0.04035142]
["bitfinex","ETHUSD",1646739498398,0.97121,2576.5,2575.5,0.09543818]
["bitfinex","ETHUSD",1646739498399,0.00029144,2575.9,2575.7,0.07403495]
["bitfinex","ETHUSD",1646739498600,0.00029144,2575.9,2575.7,0.10815052]
["bitfinex","ETHUSD",1646739498601,0.18240137,2575.8,2575.7,0.10815052]
["bitfinex","ETHUSD",1646739498805,1.03450137,2575.8,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739499001,1.0,2576.1,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739499200,0.97149,2576.0,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739499402,0.18240137,2576.2,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739500110,0.18240137,2576.2,2575.7,0.04439023]
["bitfinex","ETHUSD",1646739500302,1.94231,2576.1,2575.7,0.04439023]
["bitfinex","ETHUSD",1646739500503,0.18240137,2575.8,2575.7,0.04439023]
["bitfinex","ETHUSD",1646739501239,0.18240137,2575.8,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739501240,1.26152839,2575.8,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739501845,2.23290839,2575.8,2575.7,0.03931572]
["bitfinex","ETHUSD",1646739502043,1.26152839,2575.8,2575.7,0.03267772]
["bitfinex","ETHUSD",1646739502244,1.94243,2576.0,2575.8,0.42978586]
["bitfinex","ETHUSD",1646739502447,1.94243,2576.0,2575.8,0.45729838]
["bitfinex","ETHUSD",1646739502647,0.97121,2576.1,2575.8,0.45729838]
["bitfinex","ETHUSD",1646739503854,0.97121,2576.1,2575.8,0.4622015]
["bitfinex","ETHUSD",1646739504051,0.97121,2576.1,2575.8,1.6691674]
["bitfinex","ETHUSD",1646739504247,0.97121,2576.1,2575.8,0.4622015]
["bitfinex","ETHUSD",1646739504451,0.97121,2576.1,2575.8,0.4525061]
["bitfinex","ETHUSD",1646739504723,0.97121,2576.1,2575.8,0.44760298]
["bitfinex","ETHUSD",1646739504914,0.97121,2576.1,2575.8,0.45109328]
["bitfinex","ETHUSD",1646739505314,0.97121,2576.1,2575.8,1.56438089]
["bitfinex","ETHUSD",1646739505515,0.97121,2576.1,2575.8,0.45109328]
["bitfinex","ETHUSD",1646739505915,0.97121,2576.1,2575.8,0.44760298]
["bitfinex","ETHUSD",1646739506115,0.97121,2576.1,2575.8,0.45250825]
["bitfinex","ETHUSD",1646739506721,1.02963091,2576.0,2575.8,0.45250825]
["bitfinex","ETHUSD",1646739507117,1.02963091,2576.0,2575.8,0.44760298]
["bitfinex","ETHUSD",1646739507316,1.02963091,2576.0,2575.8,0.4524466]
["bitfinex","ETHUSD",1646739507516,0.97121,2576.1,2575.8,0.4524466]
["bitfinex","ETHUSD",1646739507817,0.97121,2576.1,2575.8,0.4482126]
["bitfinex","ETHUSD",1646739508217,0.97121,2576.1,2575.8,0.44336898]
["bitfinex","ETHUSD",1646739508456,1.33086,2576.4,2575.8,0.44336898]
["bitfinex","ETHUSD",1646739508659,1.33086,2576.4,2576.0,0.94006636]
["bitfinex","ETHUSD",1646739508660,0.3598,2576.4,2576.0,0.94006636]
["bitfinex","ETHUSD",1646739508858,0.3598,2576.4,2575.8,0.4482126]
["bitfinex","ETHUSD",1646739509059,4.01915738,2576.6,2575.8,0.4482126]
["bitfinex","ETHUSD",1646739509461,4.01915738,2576.6,2575.8,0.44336898]
["bitfinex","ETHUSD",1646739509659,0.97099,2576.5,2575.8,0.44336898]
["bitfinex","ETHUSD",1646739509861,0.97099,2576.5,2576.0,0.00484342]
["bitfinex","ETHUSD",1646739510660,0.13819996,2576.8,2576.0,0.01781712]
["bitfinex","ETHUSD",1646739510861,9.71011,2578.2,2576.0,0.01781712]
["bitfinex","ETHUSD",1646739510862,3.26392913,2577.3,2576.7,1.181768]
["bitfinex","ETHUSD",1646739511066,0.00472188,2577.1,2576.7,1.181768]
["bitfinex","ETHUSD",1646739511561,0.00472188,2577.1,2576.7,1.867868]
["bitfinex","ETHUSD",1646739511773,0.00472188,2577.1,2576.8,3.3861]
["bitfinex","ETHUSD",1646739511960,1.1498,2578.2,2577.5,1.15429997]
["bitfinex","ETHUSD",1646739511961,4.66457699,2578.1,2577.5,1.15429997]
["bitfinex","ETHUSD",1646739512206,0.00472307,2577.1,2576.8,2.33158116]
["bitfinex","ETHUSD",1646739512395,0.00472307,2577.1,2576.8,1.94762111]
["bitfinex","ETHUSD",1646739512695,0.00472307,2577.1,2576.8,0.00474196]
["bitfinex","ETHUSD",1646739513095,1.1294,2577.9,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739513096,0.97074,2577.3,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739513296,1.06515596,2577.2,2576.6,0.9570532]
["bitfinex","ETHUSD",1646739513498,0.00472316,2577.1,2576.8,0.00474189]
["bitfinex","ETHUSD",1646739514304,0.97062,2577.7,2576.6,0.9570532]
["bitfinex","ETHUSD",1646739514699,0.00472316,2577.1,2576.8,0.00474864]
["bitfinex","ETHUSD",1646739515499,4.0765,2577.9,2576.7,7.297414]
["bitfinex","ETHUSD",1646739515700,4.0765,2577.9,2577.0,1.14066095]
["bitfinex","ETHUSD",1646739515701,0.94370495,2577.7,2577.0,1.14066095]
["bitfinex","ETHUSD",1646739515948,0.94370495,2577.7,2576.5,0.31781712]
["bitfinex","ETHUSD",1646739515949,0.00472316,2577.1,2576.8,0.00688859]
["bitfinex","ETHUSD",1646739516148,0.00472316,2577.1,2576.8,0.00474864]
["bitfinex","ETHUSD",1646739516751,1.3861,2577.2,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739516752,0.3861,2577.2,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739516953,0.3861,2576.7,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739517151,0.91088435,2576.8,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739517152,2.26790435,2576.8,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739518054,0.3861,2576.7,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739518252,2.26790435,2576.8,2576.5,0.02256568]
["bitfinex","ETHUSD",1646739518452,3.8861,2576.7,2576.5,0.02256568]
["bitfinex","ETHUSD",1646739518655,3.8861,2576.6,2576.5,0.02256568]
["bitfinex","ETHUSD",1646739519353,3.8861,2576.6,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739519790,4.8861,2576.6,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739523100,1.3861,2576.6,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739524448,0.3861,2576.7,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739524946,2.85281435,2576.8,2576.5,0.01781712]
["bitfinex","ETHUSD",1646739525648,2.85281435,2576.8,2576.5,0.02256459]
["bitfinex","ETHUSD",1646739525848,7.71012675,2576.8,2576.5,0.02256459]
["bitfinex","ETHUSD",1646739526148,9.65256675,2576.8,2576.5,0.02256459]
["bitfinex","ETHUSD",1646739526346,9.65256675,2576.8,2575.9,0.00213995]
["bitfinex","ETHUSD",1646739526547,0.97133,2576.3,2576.1,0.06328491]
["bitfinex","ETHUSD",1646739526751,4.61409107,2576.2,2576.1,0.06328491]
["bitfinex","ETHUSD",1646739527203,5.00019107,2576.2,2576.1,0.06328491]
["bitfinex","ETHUSD",1646739527590,5.00019107,2576.2,2575.9,0.634]
["bitfinex","ETHUSD",1646739527591,0.97129,2576.1,2575.9,0.634]
["bitfinex","ETHUSD",1646739528191,0.97129,2576.1,2575.9,0.2720428]
["bitfinex","ETHUSD",1646739528393,0.97129,2576.1,2575.5,0.0103304]
["bitfinex","ETHUSD",1646739528394,0.3861,2575.7,2575.5,0.0103304]
["bitfinex","ETHUSD",1646739528599,9.466,2575.6,2575.4,0.0089582]
["bitfinex","ETHUSD",1646739528797,6.966,2575.6,2575.4,0.0089582]
["bitfinex","ETHUSD",1646739528998,7.966,2575.6,2575.4,0.0089582]
["bitfinex","ETHUSD",1646739529197,5.5,2575.5,2575.4,0.0179164]
["bitfinex","ETHUSD",1646739529396,8.07255747,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739529599,8.53855747,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739530697,12.03855747,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739531146,8.32388,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739532145,9.40970213,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739532652,7.93778,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739532855,2.43778,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739533052,1.0,2575.5,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739533258,0.97132,2575.7,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739534050,0.00489098,2575.6,2575.4,1.64e-05]
["bitfinex","ETHUSD",1646739534702,0.00489098,2575.6,2575.3,0.00507508]
["bitfinex","ETHUSD",1646739534902,1.43732,2575.7,2575.2,0.0164766]
["bitfinex","ETHUSD",1646739535104,0.00489107,2575.6,2575.4,0.00507501]
["bitfinex","ETHUSD",1646739535407,0.466,2575.5,2575.4,0.00507501]
["bitfinex","ETHUSD",1646739535602,2.69750835,2575.5,2575.4,0.00507501]
["bitfinex","ETHUSD",1646739536204,2.69750835,2575.5,2575.2,0.0164766]
["bitfinex","ETHUSD",1646739536405,2.69750835,2575.5,2575.4,0.00507501]
["bitfinex","ETHUSD",1646739536806,5.0,2575.4,2574.9,0.02333965]
["bitfinex","ETHUSD",1646739537006,0.97159,2575.3,2574.9,0.02333965]
["bitfinex","ETHUSD",1646739537408,0.89284466,2575.1,2574.9,0.02333965]
["bitfinex","ETHUSD",1646739538943,0.97157,2575.2,2574.9,0.02333965]
["bitfinex","ETHUSD",1646739540549,0.97157,2575.2,2574.9,0.9367402]
["bitfinex","ETHUSD",1646739540951,1.0,2575.5,2575.0,0.1]
["bitfinex","ETHUSD",1646739541152,7.40562,2576.1,2575.0,0.1]
["bitfinex","ETHUSD",1646739541153,0.00492518,2575.6,2575.0,0.1]
["bitfinex","ETHUSD",1646739541353,0.00492518,2575.6,2575.0,0.10209886]
["bitfinex","ETHUSD",1646739541550,0.00492518,2575.6,2575.0,0.1]
["bitfinex","ETHUSD",1646739541952,0.00492518,2575.6,2575.5,1.03111842]
["bitfinex","ETHUSD",1646739542196,0.97117,2576.3,2575.5,1.03111842]
["bitfinex","ETHUSD",1646739542796,0.97117,2576.3,2575.5,1.04675241]
["bitfinex","ETHUSD",1646739542996,1.9423,2576.5,2575.5,1.04675241]
["bitfinex","ETHUSD",1646739543300,0.97109,2576.4,2575.6,0.1]
["bitfinex","ETHUSD",1646739543499,5.8261,2576.6,2575.6,3.6]
["bitfinex","ETHUSD",1646739544100,3.1152,2576.6,2575.6,0.1]
["bitfinex","ETHUSD",1646739544300,4.08621,2576.6,2575.6,0.1]
["bitfinex","ETHUSD",1646739544500,0.99101686,2576.5,2576.0,0.1]
["bitfinex","ETHUSD",1646739544701,0.97101,2576.6,2576.0,0.1]
["bitfinex","ETHUSD",1646739545956,0.97101,2576.6,2576.0,0.11563399]
["bitfinex","ETHUSD",1646739545957,0.00493001,2576.4,2576.0,0.11563399]
["bitfinex","ETHUSD",1646739546143,0.00493001,2576.4,2576.0,3.61563399]
["bitfinex","ETHUSD",1646739546548,0.00493001,2576.4,2576.2,0.1]
["bitfinex","ETHUSD",1646739546748,1.55960378,2577.3,2576.2,0.1]
["bitfinex","ETHUSD",1646739546749,0.55960378,2577.3,2576.2,3.9861]
["bitfinex","ETHUSD",1646739546950,0.3607,2577.3,2576.4,0.1]
["bitfinex","ETHUSD",1646739547147,0.3607,2577.3,2576.6,0.1]
["bitfinex","ETHUSD",1646739547148,0.9169039,2577.1,2576.6,0.1]
["bitfinex","ETHUSD",1646739547348,0.3607,2577.3,2576.6,0.1]
["bitfinex","ETHUSD",1646739547750,0.3607,2577.3,2576.8,0.1]
["bitfinex","ETHUSD",1646739548148,0.3607,2577.3,2576.8,3.9861]
["bitfinex","ETHUSD",1646739548349,0.3607,2577.3,2576.8,0.4861]
["bitfinex","ETHUSD",1646739548552,0.00493001,2577.1,2577.0,0.1]
["bitfinex","ETHUSD",1646739548950,0.00493001,2577.1,2577.0,0.11563399]
["bitfinex","ETHUSD",1646739549149,0.00493001,2577.1,2577.0,0.01563399]
["bitfinex","ETHUSD",1646739549351,1.014768,2577.5,2577.0,0.01563399]
["bitfinex","ETHUSD",1646739549554,0.00490877,2577.2,2577.0,0.01563399]
["bitfinex","ETHUSD",1646739550195,0.00490877,2577.2,2575.9,0.00209886]
["bitfinex","ETHUSD",1646739550196,1.1445782,2576.0,2575.9,0.00209886]
["bitfinex","ETHUSD",1646739550395,0.97108,2576.3,2575.3,1.34392321]
["bitfinex","ETHUSD",1646739550595,2.40816,2576.5,2575.4,1.58537733]
["bitfinex","ETHUSD",1646739550797,2.40816,2576.5,2575.5,0.3861]
["bitfinex","ETHUSD",1646739551101,0.466,2576.5,2575.5,0.3861]
["bitfinex","ETHUSD",1646739551498,0.466,2576.5,2575.9,1.28299096]
["bitfinex","ETHUSD",1646739551699,1.0096469,2576.6,2575.9,1.28299096]
["bitfinex","ETHUSD",1646739551901,0.46938468,2576.9,2575.9,1.28299096]
["bitfinex","ETHUSD",1646739552101,0.97095,2576.6,2575.9,1.28299096]
["bitfinex","ETHUSD",1646739552506,0.97095,2576.6,2575.9,13.08299096]
["bitfinex","ETHUSD",1646739552704,0.00338468,2576.9,2575.9,13.08299096]
["bitfinex","ETHUSD",1646739553105,0.97422468,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739554351,0.97827657,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739555251,0.00338468,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739555453,0.00773717,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739556452,0.00338468,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739556651,0.00773717,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739557707,0.00338468,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739557906,0.00773717,2576.9,2576.6,0.0008]
["bitfinex","ETHUSD",1646739558511,0.97079,2576.8,2576.6,0.0008]
["bitfinex","ETHUSD",1646739559311,0.97079,2576.8,2576.1,0.30209886]
["bitfinex","ETHUSD",1646739559512,0.97079,2576.8,2575.9,1.0]
["bitfinex","ETHUSD",1646739559513,0.97079,2576.8,2575.9,1.3]
["bitfinex","ETHUSD",1646739559712,0.97094,2576.2,2575.7,0.90577917]
["bitfinex","ETHUSD",1646739559913,0.97101,2576.1,2575.7,0.90577917]
["bitfinex","ETHUSD",1646739560713,0.97101,2576.1,2575.3,11.80692455]
["bitfinex","ETHUSD",1646739560954,0.97101,2576.1,2575.4,13.38537643]
["bitfinex","ETHUSD",1646739561142,0.97099,2576.0,2575.5,1.58537643]
["bitfinex","ETHUSD",1646739561341,0.97099,2576.0,2575.5,1.88537643]
["bitfinex","ETHUSD",1646739561552,0.97099,2576.0,2575.6,1.58537643]
["bitfinex","ETHUSD",1646739561553,0.00412012,2575.8,2575.6,1.58537643]
["bitfinex","ETHUSD",1646739561744,0.97099,2576.0,2575.9,0.64050712]
["bitfinex","ETHUSD",1646739562950,1.94197,2576.1,2576.0,0.634]
["bitfinex","ETHUSD",1646739566899,1.94197,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739568301,2.91298,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739568756,2.91789971,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739569553,0.86699358,2576.0,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739570553,2.91787588,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739570958,0.97093,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739571160,0.97499651,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739572192,0.97093,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739572393,0.97499651,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739573194,0.97093,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739573597,0.97499651,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739573797,0.97499651,2576.1,2575.9,0.64050712]
["bitfinex","ETHUSD",1646739574198,0.97499651,2576.1,2576.0,0.634]
["bitfinex","ETHUSD",1646739574398,0.97093,2576.1,2576.0,0.634]
["bitfinex","ETHUSD",1646739574798,0.97574761,2576.1,2576.0,0.634]
["bitfinex","ETHUSD",1646739575599,0.97093,2576.1,2576.0,0.634]
["bitfinex","ETHUSD",1646739578146,0.97093,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739579549,0.97566697,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739580390,0.97093,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739581393,2.16320834,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739581593,2.54930834,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739581997,2.55405306,2576.1,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739582598,0.8521,2576.0,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739582999,1.8521,2576.0,2575.9,0.00650712]
["bitfinex","ETHUSD",1646739583196,1.8521,2576.0,2575.9,0.00499902]
["bitfinex","ETHUSD",1646739584948,0.3861,2575.8,2575.4,0.00474604]
["bitfinex","ETHUSD",1646739585146,1.3576,2575.6,2575.4,0.00474604]
["bitfinex","ETHUSD",1646739585347,0.3861,2575.3,2574.9,0.66483148]
["bitfinex","ETHUSD",1646739585548,1.35761,2575.4,2575.0,0.634]
["bitfinex","ETHUSD",1646739586149,0.97153,2575.3,2575.0,0.634]
["bitfinex","ETHUSD",1646739586451,0.97153,2575.3,2574.9,0.02873262]
["bitfinex","ETHUSD",1646739586649,1.94301,2575.3,2575.1,0.00474951]
["bitfinex","ETHUSD",1646739587597,1.94301,2575.3,2574.9,0.02873262]
["bitfinex","ETHUSD",1646739587795,0.97153,2575.2,2574.9,0.02873262]
["bitfinex","ETHUSD",1646739587995,0.97153,2575.2,2575.1,0.00474951]
["bitfinex","ETHUSD",1646739588798,0.97153,2575.2,2574.9,0.02873262]
["bitfinex","ETHUSD",1646739589001,3.0969693,2575.2,2574.9,0.02873262]
["bitfinex","ETHUSD",1646739589202,4.4546293,2575.2,2575.0,0.00474571]
["bitfinex","ETHUSD",1646739589403,0.8521,2575.1,2575.0,0.00474571]
["bitfinex","ETHUSD",1646739589702,1.8521,2575.1,2575.0,0.00474571]
["bitfinex","ETHUSD",1646739590106,1.8521,2575.1,2574.4,0.0153952]
["bitfinex","ETHUSD",1646739590107,6.858,2574.6,2574.4,0.0153952]
["bitfinex","ETHUSD",1646739590307,6.858,2574.6,2574.0,1.17926446]
["bitfinex","ETHUSD",1646739590308,5.8861,2574.4,2574.2,0.0199464]
["bitfinex","ETHUSD",1646739590503,0.8521,2574.3,2574.2,0.0199464]
["bitfinex","ETHUSD",1646739590957,1.8521,2574.3,2574.2,0.0199464]
["bitfinex","ETHUSD",1646739591346,2.73333363,2574.3,2574.2,0.0199464]
["bitfinex","ETHUSD",1646739591547,3.8861,2574.2,2574.1,0.4652869]
["bitfinex","ETHUSD",1646739591846,5.32415,2574.2,2574.1,0.4652869]
["bitfinex","ETHUSD",1646739592045,2.82415,2574.2,2574.1,0.4652869]
["bitfinex","ETHUSD",1646739592445,2.43805,2574.2,2574.1,0.4652869]
["bitfinex","ETHUSD",1646739592647,1.43805,2574.2,2574.1,0.4652869]
["bitfinex","ETHUSD",1646739593246,2.43805,2574.2,2574.1,0.4652869]
["bitfinex","ETHUSD",1646739593647,2.43805,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739593849,2.82415,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739595797,2.43805,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739597204,2.82415,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739597806,52.82415,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739598449,52.43805,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739599448,52.82415,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739600249,52.43805,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739601150,50.0,2574.2,2574.1,0.4152869]
["bitfinex","ETHUSD",1646739602602,50.0,2574.2,2573.6,0.20990337]
["bitfinex","ETHUSD",1646739602802,50.0,2574.2,2573.7,1.34481097]
["bitfinex","ETHUSD",1646739603204,50.0,2574.2,2573.7,0.95871097]
["bitfinex","ETHUSD",1646739604004,51.0605879,2574.2,2573.6,11.8761519]
["bitfinex","ETHUSD",1646739604204,51.0605879,2574.2,2573.6,0.0761519]
["bitfinex","ETHUSD",1646739605303,1.04650551,2573.8,2573.6,0.07775282]
["bitfinex","ETHUSD",1646739605967,0.00162289,2574.0,2573.6,0.07775282]
["bitfinex","ETHUSD",1646739606969,50.0,2574.2,2573.6,0.07775282]
["bitfinex","ETHUSD",1646739607168,0.0050746,2573.9,2573.8,1.09995732]
["bitfinex","ETHUSD",1646739607368,0.0050746,2573.9,2573.8,1.73373683]
["bitfinex","ETHUSD",1646739608170,50.0,2574.2,2573.8,1.73373683]
["bitfinex","ETHUSD",1646739608373,0.00507453,2574.0,2573.8,1.73373683]
["bitfinex","ETHUSD",1646739608574,0.00507453,2574.0,2573.8,1.68373683]
["bitfinex","ETHUSD",1646739608776,0.00507453,2574.0,2573.8,2.06983683]
["bitfinex","ETHUSD",1646739608975,0.00507453,2574.0,2573.9,4.11392059]
["bitfinex","ETHUSD",1646739609175,0.00507453,2574.0,2573.9,12.80002059]
["bitfinex","ETHUSD",1646739609374,50.0,2574.2,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739609798,0.00507446,2574.0,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739610701,0.0050744,2574.1,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739611703,50.0,2574.2,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739612004,0.0049221,2574.1,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739612902,50.0,2574.2,2573.9,12.41552151]
["bitfinex","ETHUSD",1646739613108,0.0049221,2574.1,2573.9,12.41552151]
["bitfinex","ETHUSD",1646739613950,0.0049221,2574.1,2573.9,16.30162151]
["bitfinex","ETHUSD",1646739614150,50.0,2574.2,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739614352,0.0049221,2574.1,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739615252,50.0,2574.2,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739615553,0.00474614,2574.1,2573.9,12.80162151]
["bitfinex","ETHUSD",1646739616352,50.0,2574.2,2574.1,18.3080045]
["bitfinex","ETHUSD",1646739616555,0.00087501,2574.9,2574.1,18.3080045]
["bitfinex","ETHUSD",1646739616556,7.501e-05,2574.9,2574.4,12.41392059]
["bitfinex","ETHUSD",1646739616755,7.501e-05,2574.9,2574.6,12.80002059]
["bitfinex","ETHUSD",1646739617204,7.501e-05,2574.9,2574.7,1.14812173]
["bitfinex","ETHUSD",1646739617395,7.501e-05,2574.9,2574.8,12.80002059]
["bitfinex","ETHUSD",1646739620001,7.501e-05,2574.9,2574.8,16.30002059]
["bitfinex","ETHUSD",1646739620603,7.501e-05,2574.9,2574.8,13.80002059]
["bitfinex","ETHUSD",1646739621052,7.501e-05,2574.9,2574.8,14.82659219]
["bitfinex","ETHUSD",1646739621453,7.501e-05,2574.9,2574.8,13.80002059]
["bitfinex","ETHUSD",1646739621650,7.501e-05,2574.9,2574.8,17.30002059]
["bitfinex","ETHUSD",1646739621852,7.501e-05,2574.9,2574.8,17.60207991]
["bitfinex","ETHUSD",1646739622054,7.501e-05,2574.9,2574.8,17.60002059]
["bitfinex","ETHUSD",1646739622252,7.501e-05,2574.9,2574.8,18.06602059]
["bitfinex","ETHUSD",1646739622654,7.501e-05,2574.9,2574.8,19.05677031]
["bitfinex","ETHUSD",1646739622956,7.501e-05,2574.9,2574.8,20.81546615]
["bitfinex","ETHUSD",1646739623155,0.3885,2576.2,2575.2,1.00002059]
["bitfinex","ETHUSD",1646739623354,0.3885,2576.2,2576.1,12.41392059]
["bitfinex","ETHUSD",1646739623755,0.3885,2576.2,2576.1,13.48672317]
["bitfinex","ETHUSD",1646739623958,0.3885,2576.2,2575.8,0.61392059]
["bitfinex","ETHUSD",1646739624557,1.21091096,2576.6,2575.8,0.61392059]
["bitfinex","ETHUSD",1646739625203,0.00161576,2576.1,2576.0,0.61392059]
["bitfinex","ETHUSD",1646739625400,0.97264576,2576.1,2576.0,0.61392059]
["bitfinex","ETHUSD",1646739626007,0.97103,2576.1,2576.0,0.61392059]
["bitfinex","ETHUSD",1646739626412,0.92103,2576.1,2576.0,0.7709]
["bitfinex","ETHUSD",1646739626611,2.92827383,2576.1,2576.0,0.68004261]
["bitfinex","ETHUSD",1646739627009,2.92827383,2576.1,2574.8,3.5]
["bitfinex","ETHUSD",1646739627010,6.47123,2575.9,2574.8,3.5]
["bitfinex","ETHUSD",1646739627210,5.5,2575.4,2573.9,0.38537243]
["bitfinex","ETHUSD",1646739627410,2.91508,2575.2,2573.8,3.5]
["bitfinex","ETHUSD",1646739627614,3.5,2575.1,2573.9,1.58624666]
["bitfinex","ETHUSD",1646739627812,0.466,2575.0,2573.9,1.58624666]
["bitfinex","ETHUSD",1646739628011,0.91305907,2574.1,2573.8,0.0138992]
["bitfinex","ETHUSD",1646739628213,0.97188,2574.0,2573.8,0.0138992]
["bitfinex","ETHUSD",1646739628453,0.97188,2574.0,2573.7,0.39410368]
["bitfinex","ETHUSD",1646739629954,0.97188,2574.0,2573.7,0.3989589]
["bitfinex","ETHUSD",1646739630454,1.94403,2573.9,2573.7,0.3989589]
["bitfinex","ETHUSD",1646739630856,1.94403,2573.9,2573.7,0.39410368]
["bitfinex","ETHUSD",1646739630857,3.88825,2573.9,2573.7,0.39410368]
["bitfinex","ETHUSD",1646739631058,1.94403,2573.9,2573.7,0.39410368]
["bitfinex","ETHUSD",1646739631255,1.94403,2573.9,2573.8,1.1]
["bitfinex","ETHUSD",1646739631654,1.94403,2573.9,2573.8,1.10640368]
["bitfinex","ETHUSD",1646739635431,0.97188,2574.0,2573.8,1.10640368]
["bitfinex","ETHUSD",1646739636658,0.97188,2574.0,2573.7,0.39246234]
["bitfinex","ETHUSD",1646739636856,0.97188,2574.0,2573.3,0.04038526]
["bitfinex","ETHUSD",1646739636857,3.8861,2573.9,2573.3,0.04038526]
["bitfinex","ETHUSD",1646739637060,0.01238246,2573.6,2573.3,0.0193137]
["bitfinex","ETHUSD",1646739637258,0.01238246,2573.6,2573.4,0.01929352]
["bitfinex","ETHUSD",1646739637459,1.01238246,2573.6,2573.4,0.01929352]
["bitfinex","ETHUSD",1646739638058,1.17043383,2573.5,2573.4,0.01929352]
["bitfinex","ETHUSD",1646739638259,2.14271383,2573.5,2573.3,0.0193137]
["bitfinex","ETHUSD",1646739638659,2.60871383,2573.5,2573.3,0.0193137]
["bitfinex","ETHUSD",1646739638860,5.5,2573.3,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739639061,3.966,2573.2,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739639713,2.43836,2573.2,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739641514,1.3861,2573.3,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739641715,1.0,2573.3,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739641915,1.3586,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739642119,0.9725,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739642716,1.3586,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739643316,1.3586,2573.4,2573.1,0.02534859]
["bitfinex","ETHUSD",1646739643966,51.3586,2573.4,2573.1,0.02534859]
["bitfinex","ETHUSD",1646739644166,51.3586,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739644167,50.9725,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739644368,50.0,2573.4,2573.1,0.02383598]
["bitfinex","ETHUSD",1646739645372,50.0,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739645671,50.0,2573.4,2573.1,0.02502124]
["bitfinex","ETHUSD",1646739645869,50.9721,2573.4,2573.1,0.02502124]
["bitfinex","ETHUSD",1646739646570,50.9721,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739647070,50.9721,2573.4,2573.1,0.02502124]
["bitfinex","ETHUSD",1646739647512,51.94433,2573.4,2573.1,0.02502124]
["bitfinex","ETHUSD",1646739647911,51.94433,2573.4,2573.1,0.0203704]
["bitfinex","ETHUSD",1646739648214,50.0,2573.4,2573.1,1.12366785]
["bitfinex","ETHUSD",1646739648414,50.0,2573.4,2573.1,12.92366785]
["bitfinex","ETHUSD",1646739649016,50.0,2573.4,2573.1,12.9203704]
["bitfinex","ETHUSD",1646739649215,3.3818,2574.1,2572.5,3.3861]
["bitfinex","ETHUSD",1646739649216,35.38402266,2572.6,2572.5,3.3861]
["bitfinex","ETHUSD",1646739649421,1.0,2574.1,2572.6,4.8723743]
["bitfinex","ETHUSD",1646739649616,5.13418,2574.4,2573.2,0.3861]
["bitfinex","ETHUSD",1646739649617,3.1905,2574.4,2573.2,0.3861]
["bitfinex","ETHUSD",1646739649817,1.192,2574.5,2573.2,0.3861]
["bitfinex","ETHUSD",1646739650218,2.9114,2574.6,2573.8,0.92308917]
["bitfinex","ETHUSD",1646739650419,1.32019996,2574.9,2573.8,13.10918917]
["bitfinex","ETHUSD",1646739650420,3.29176996,2574.9,2573.8,13.10918917]
["bitfinex","ETHUSD",1646739650616,2.10976996,2574.9,2573.8,12.72308917]
["bitfinex","ETHUSD",1646739650817,0.13819996,2574.9,2573.8,12.72308917]
["bitfinex","ETHUSD",1646739651267,10.3345347,2575.2,2574.4,1.12904468]
["bitfinex","ETHUSD",1646739651462,1.26036937,2575.3,2574.4,1.12904468]
["bitfinex","ETHUSD",1646739651658,0.004535,2575.2,2573.9,12.1861]
["bitfinex","ETHUSD",1646739651858,0.9715,2575.1,2573.9,12.1861]
["bitfinex","ETHUSD",1646739652461,0.9715,2575.1,2574.1,0.3861]
["bitfinex","ETHUSD",1646739652863,0.9715,2575.1,2574.2,12.70623021]
["bitfinex","ETHUSD",1646739653462,0.9715,2575.1,2574.2,11.8]
["bitfinex","ETHUSD",1646739653662,0.00452382,2575.2,2574.2,11.8]
["bitfinex","ETHUSD",1646739653864,3.9619,2575.4,2574.3,12.1861]
["bitfinex","ETHUSD",1646739653865,1.0,2575.4,2574.3,12.1861]
["bitfinex","ETHUSD",1646739654068,4.163,2575.6,2574.5,12.1861]
["bitfinex","ETHUSD",1646739654069,1.182,2575.6,2574.5,12.1861]
["bitfinex","ETHUSD",1646739654264,0.0045239,2575.2,2575.0,0.3]
["bitfinex","ETHUSD",1646739654464,0.0045239,2575.2,2574.9,11.8]
["bitfinex","ETHUSD",1646739654725,0.0045239,2575.2,2575.1,13.27632093]
["bitfinex","ETHUSD",1646739655222,2.53756006,2576.5,2575.3,12.1861]
["bitfinex","ETHUSD",1646739655418,2.53756006,2576.5,2576.0,0.3]
["bitfinex","ETHUSD",1646739655618,2.53756006,2576.5,2575.6,0.00200853]
["bitfinex","ETHUSD",1646739655820,0.90062062,2575.9,2575.3,0.00200853]
["bitfinex","ETHUSD",1646739656020,1.0,2576.4,2575.0,0.00200853]
["bitfinex","ETHUSD",1646739656321,0.35922329,2576.8,2575.6,3.0]
["bitfinex","ETHUSD",1646739656519,0.13819996,2577.0,2575.7,0.466]
["bitfinex","ETHUSD",1646739656720,0.13819996,2577.0,2575.8,0.466]
["bitfinex","ETHUSD",1646739656921,0.13819996,2577.0,2575.9,15.6861]
["bitfinex","ETHUSD",1646739657121,1.0,2577.3,2576.3,13.37081834]
["bitfinex","ETHUSD",1646739657321,1.0,2577.5,2576.7,12.1861]
["bitfinex","ETHUSD",1646739657519,1.0,2577.5,2576.6,3.0]
["bitfinex","ETHUSD",1646739657520,1.0,2577.5,2576.8,16.1521]
["bitfinex","ETHUSD",1646739657729,1.0,2578.0,2576.9,15.6521]
["bitfinex","ETHUSD",1646739658022,9.75488704,2578.5,2577.5,0.93076553]
["bitfinex","ETHUSD",1646739658023,1.56668412,2578.3,2577.5,0.93076553]
["bitfinex","ETHUSD",1646739658220,1.06668412,2578.3,2577.5,0.93076553]
["bitfinex","ETHUSD",1646739658481,2.4044,2578.8,2577.5,0.93076553]
["bitfinex","ETHUSD",1646739658672,1.0,2578.9,2577.6,3.5]
["bitfinex","ETHUSD",1646739658872,4.02032357,2579.2,2577.6,3.96800853]
["bitfinex","ETHUSD",1646739659071,1.0333,2579.2,2577.8,3.0]
["bitfinex","ETHUSD",1646739659272,1.0333,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1646739659473,1.0333,2579.2,2579.1,1.17725146]
["bitfinex","ETHUSD",1646739659678,1.0,2580.3,2579.2,0.5]
["bitfinex","ETHUSD",1646739659878,1.0,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1646739660075,1.36058704,2581.3,2579.7,3.5]
["bitfinex","ETHUSD",1646739660286,9.71835927,2582.0,2580.6,3.0]
["bitfinex","ETHUSD",1646739660287,0.16501328,2582.0,2580.6,3.0]
["bitfinex","ETHUSD",1646739660476,0.80744021,2582.3,2581.1,3.0]
["bitfinex","ETHUSD",1646739660681,0.5,2581.4,2581.2,3.966]
["bitfinex","ETHUSD",1646739660875,0.80744021,2582.3,2581.1,0.466]
["bitfinex","ETHUSD",1646739660876,3.5,2582.2,2581.1,0.466]
["bitfinex","ETHUSD",1646739661076,0.80744021,2582.3,2580.8,0.5871245]
["bitfinex","ETHUSD",1646739661275,0.01021264,2582.9,2581.3,3.0]
["bitfinex","ETHUSD",1646739661479,0.01021264,2582.9,2581.4,0.466]
["bitfinex","ETHUSD",1646739661875,0.01021264,2582.9,2581.6,3.0]
["bitfinex","ETHUSD",1646739662073,0.01021264,2582.9,2581.0,3.20541]
["bitfinex","ETHUSD",1646739662074,0.01021264,2582.9,2581.1,3.5]
["bitfinex","ETHUSD",1646739662312,0.01021264,2582.9,2581.9,0.99605723]
["bitfinex","ETHUSD",1646739662313,1.1584912,2582.8,2581.9,0.99605723]
["bitfinex","ETHUSD",1646739662517,1.1584912,2582.8,2581.5,0.466]
["bitfinex","ETHUSD",1646739662714,1.1584912,2582.8,2581.6,0.416]
["bitfinex","ETHUSD",1646739662918,1.1584912,2582.8,2581.6,0.466]
["bitfinex","ETHUSD",1646739663315,0.1879925,2582.7,2581.6,0.466]
["bitfinex","ETHUSD",1646739663518,1.22575365,2582.0,2581.0,3.9]
["bitfinex","ETHUSD",1646739663918,1.22575365,2582.0,2581.1,1.05271438]
["bitfinex","ETHUSD",1646739664118,0.02559686,2582.2,2581.1,4.55271438]
["bitfinex","ETHUSD",1646739664319,0.02559686,2582.2,2581.3,1.05271438]
["bitfinex","ETHUSD",1646739664518,0.02035519,2582.7,2581.7,6.55271438]
["bitfinex","ETHUSD",1646739664723,0.01021264,2582.9,2581.9,4.05271438]
["bitfinex","ETHUSD",1646739665020,1.264e-05,2582.9,2582.4,0.2212]
["bitfinex","ETHUSD",1646739665220,1.264e-05,2582.9,2582.7,1.05271438]
["bitfinex","ETHUSD",1646739666069,1.264e-05,2582.9,2581.7,1.05271438]
["bitfinex","ETHUSD",1646739666268,0.46601264,2582.9,2581.7,1.05271438]
["bitfinex","ETHUSD",1646739666671,0.99842873,2581.9,2581.7,1.05271438]
["bitfinex","ETHUSD",1646739667072,0.99842873,2581.9,2581.8,1.05271438]
["bitfinex","ETHUSD",1646739667670,1.0,2582.1,2581.8,1.05271438]
["bitfinex","ETHUSD",1646739667870,1.155236,2582.9,2581.8,1.05271438]
["bitfinex","ETHUSD",1646739667871,1.0,2582.2,2581.8,1.05271438]
["bitfinex","ETHUSD",1646739668074,1.0,2582.2,2581.9,1.05271438]
["bitfinex","ETHUSD",1646739668270,1.0,2582.6,2581.9,1.05271438]
["bitfinex","ETHUSD",1646739668673,0.00508921,2582.4,2581.9,1.05271438]
["bitfinex","ETHUSD",1646739669074,0.00508921,2582.4,2581.7,1.05271438]
["bitfinex","ETHUSD",1646739669476,0.94572946,2582.5,2581.7,1.05271438]
["bitfinex","ETHUSD",1646739669706,0.00508933,2582.4,2581.7,1.05271438]
["bitfinex","ETHUSD",1646739669909,0.00508933,2582.4,2581.5,1.05271438]
["bitfinex","ETHUSD",1646739670410,1.21038601,2581.6,2581.5,1.05271438]
["bitfinex","ETHUSD",1646739672119,1.02035868,2582.1,2581.5,1.05271438]
["bitfinex","ETHUSD",1646739673014,1.0,2582.1,2581.5,1.05271438]
["bitfinex","ETHUSD",1646739673456,1.08977748,2581.7,2581.5,1.05271438]
["bitfinex","ETHUSD",1646739673661,9.0,2581.6,2580.5,0.96897]
["bitfinex","ETHUSD",1646739673862,9.0,2581.6,2579.9,0.96916]
["bitfinex","ETHUSD",1646739673863,0.466,2581.5,2579.9,0.96916]
["bitfinex","ETHUSD",1646739674063,0.466,2581.5,2579.4,3.0]
["bitfinex","ETHUSD",1646739674064,4.5,2581.4,2579.4,3.0]
["bitfinex","ETHUSD",1646739674261,0.466,2581.3,2579.4,6.5]
["bitfinex","ETHUSD",1646739674461,0.466,2581.3,2579.4,7.4629893]
["bitfinex","ETHUSD",1646739674462,1.0,2581.2,2579.4,7.4629893]
["bitfinex","ETHUSD",1646739674662,4.966,2581.2,2579.4,3.9692913]
["bitfinex","ETHUSD",1646739674862,4.966,2581.2,2579.9,1.0498789]
["bitfinex","ETHUSD",1646739674863,0.943736,2580.7,2579.9,1.0498789]
["bitfinex","ETHUSD",1646739675065,1.466,2581.2,2580.7,1.68807973]
["bitfinex","ETHUSD",1646739676064,0.92453831,2581.1,2580.8,1.1]
["bitfinex","ETHUSD",1646739676264,1.0,2581.4,2580.8,1.1]
["bitfinex","ETHUSD",1646739677313,1.0,2581.3,2580.8,1.1]
["bitfinex","ETHUSD",1646739677518,1.0,2581.2,2580.8,1.1]
["bitfinex","ETHUSD",1646739678120,1.466,2581.2,2580.8,1.1]
["bitfinex","ETHUSD",1646739678321,1.00843992,2581.1,2580.8,1.1]
["bitfinex","ETHUSD",1646739678523,0.466,2581.0,2580.8,1.1]
["bitfinex","ETHUSD",1646739678721,3.5,2580.9,2580.8,1.1]
["bitfinex","ETHUSD",1646739678920,4.966,2580.9,2580.8,1.1]
["bitfinex","ETHUSD",1646739679319,1.466,2580.9,2580.8,1.1]
["bitfinex","ETHUSD",1646739679721,1.0,2580.9,2580.8,1.1]
["bitfinex","ETHUSD",1646739680319,1.0,2580.9,2580.8,5.0]
["bitfinex","ETHUSD",1646739680963,5.0,2580.7,2578.9,3.8777821]
["bitfinex","ETHUSD",1646739681268,3.966,2580.6,2578.9,3.8777821]
["bitfinex","ETHUSD",1646739681661,1.0,2580.5,2578.6,0.96969]
["bitfinex","ETHUSD",1646739681864,1.0,2580.1,2578.3,0.00200853]
["bitfinex","ETHUSD",1646739682067,1.0,2580.1,2578.2,3.5]
["bitfinex","ETHUSD",1646739682068,4.3521,2580.0,2578.2,3.5]
["bitfinex","ETHUSD",1646739682266,1.3861,2579.4,2578.3,0.00200853]
["bitfinex","ETHUSD",1646739682469,0.3861,2579.2,2578.3,0.00200853]
["bitfinex","ETHUSD",1646739682767,0.466,2579.1,2578.3,0.00200853]
["bitfinex","ETHUSD",1646739682971,1.0,2579.0,2577.8,3.00200853]
["bitfinex","ETHUSD",1646739683172,4.5,2579.6,2577.8,0.00200853]
["bitfinex","ETHUSD",1646739683368,4.5,2579.6,2577.6,7.29]
["bitfinex","ETHUSD",1646739683369,1.0506265,2578.2,2577.6,7.29]
["bitfinex","ETHUSD",1646739683567,1.0506265,2578.2,2577.6,7.29200853]
["bitfinex","ETHUSD",1646739683771,1.0506265,2578.2,2577.6,7.29]
["bitfinex","ETHUSD",1646739684370,1.0506265,2578.2,2577.7,1.0201]
["bitfinex","ETHUSD",1646739684836,1.0506265,2578.2,2577.8,0.634]
["bitfinex","ETHUSD",1646739685429,0.466,2578.9,2578.0,1.0201]
["bitfinex","ETHUSD",1646739685631,0.466,2578.9,2578.1,0.634]
["bitfinex","ETHUSD",1646739686231,0.466,2578.9,2578.1,1.0201]
["bitfinex","ETHUSD",1646739686433,1.0,2579.2,2578.1,1.3201]
["bitfinex","ETHUSD",1646739686434,1.02523077,2578.8,2578.1,1.3201]
["bitfinex","ETHUSD",1646739686831,1.02523077,2578.8,2578.3,0.634]
["bitfinex","ETHUSD",1646739688665,1.01287595,2578.4,2578.3,0.634]
["bitfinex","ETHUSD",1646739689968,0.466,2578.5,2578.3,0.634]
["bitfinex","ETHUSD",1646739690170,1.0,2578.7,2578.3,0.634]
["bitfinex","ETHUSD",1646739690370,1.0,2578.8,2578.3,0.634]
["bitfinex","ETHUSD",1646739690768,0.05285161,2578.9,2578.4,0.634]
["bitfinex","ETHUSD",1646739691173,1.1573704,2578.7,2578.4,0.634]
["bitfinex","ETHUSD",1646739695021,0.01774347,2578.9,2578.8,1.65420086]
["bitfinex","ETHUSD",1646739695218,0.01774347,2578.9,2578.8,2.28820086]
["bitfinex","ETHUSD",1646739698065,0.48374347,2578.9,2578.8,2.28820086]
["bitfinex","ETHUSD",1646739699722,2.6743,2578.8,2578.3,3.9]
["bitfinex","ETHUSD",1646739699922,2.32699,2578.6,2578.3,3.9]
["bitfinex","ETHUSD",1646739700124,1.0,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739700322,1.466,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739700722,2.62280038,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739701320,1.466,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739701521,0.466,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739701721,1.466,2578.8,2578.3,3.9]
["bitfinex","ETHUSD",1646739701926,0.466,2578.8,2578.3,3.9]
["bitfinex","ETHUSD",1646739702422,1.06007425,2578.6,2578.3,3.9]
["bitfinex","ETHUSD",1646739702922,0.3861,2578.5,2578.3,3.9]
["bitfinex","ETHUSD",1646739703127,1.52607425,2578.6,2578.3,3.9]
["bitfinex","ETHUSD",1646739703128,0.8521,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739703323,1.82249,2578.4,2578.3,3.9]
["bitfinex","ETHUSD",1646739703566,1.82249,2578.4,2578.3,3.5748]
["bitfinex","ETHUSD",1646739703769,2.82249,2578.4,2578.3,3.5748]
["bitfinex","ETHUSD",1646739703967,5.8861,2578.2,2577.2,0.00200853]
["bitfinex","ETHUSD",1646739704167,5.8861,2578.2,2577.1,0.3873]
["bitfinex","ETHUSD",1646739704168,0.3861,2578.0,2577.1,7.29]
["bitfinex","ETHUSD",1646739704368,0.8521,2577.9,2577.1,7.29]
["bitfinex","ETHUSD",1646739704569,0.466,2577.8,2577.1,7.29]
["bitfinex","ETHUSD",1646739704967,1.69177203,2577.8,2577.1,7.29]
["bitfinex","ETHUSD",1646739705171,0.466,2577.8,2577.1,7.29]
["bitfinex","ETHUSD",1646739705372,0.466,2577.8,2577.1,7.59]
["bitfinex","ETHUSD",1646739705968,1.0,2578.0,2577.1,7.59]
["bitfinex","ETHUSD",1646739706168,1.01786819,2577.9,2577.1,7.9761]
["bitfinex","ETHUSD",1646739706369,1.0,2578.0,2577.1,7.9761]
["bitfinex","ETHUSD",1646739706768,1.0,2578.0,2577.1,7.59]
["bitfinex","ETHUSD",1646739707413,2.94107,2578.0,2577.1,7.59]
["bitfinex","ETHUSD",1646739707816,1.04668379,2577.8,2577.1,7.59]
["bitfinex","ETHUSD",1646739708216,1.9705,2578.0,2577.1,7.9761]
["bitfinex","ETHUSD",1646739708618,0.040279,2577.8,2577.1,7.9761]
["bitfinex","ETHUSD",1646739710019,0.040279,2577.8,2577.1,7.59]
["bitfinex","ETHUSD",1646739710421,0.040279,2577.8,2577.1,7.29]
["bitfinex","ETHUSD",1646739710422,0.97069,2577.7,2577.1,7.29]
["bitfinex","ETHUSD",1646739710620,0.040279,2577.8,2577.1,3.9]
["bitfinex","ETHUSD",1646739710820,3.540279,2577.8,2577.1,3.9]
["bitfinex","ETHUSD",1646739711072,1.0,2577.7,2577.1,3.9]
["bitfinex","ETHUSD",1646739711471,0.86965182,2577.5,2577.1,3.9]
["bitfinex","ETHUSD",1646739713971,1.97071,2577.7,2577.1,3.9]
["bitfinex","ETHUSD",1646739714171,5.93671,2577.7,2577.1,3.9]
["bitfinex","ETHUSD",1646739714573,5.95591312,2577.7,2577.1,3.9]
["bitfinex","ETHUSD",1646739714813,5.95591312,2577.7,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739715016,0.97477805,2577.5,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739715215,3.5,2577.4,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739715415,3.966,2577.4,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739715615,1.0,2577.3,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739715816,1.466,2577.3,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739716415,0.466,2577.3,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739716820,1.466,2577.3,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739718219,0.466,2577.3,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739718866,1.0,2577.4,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739718867,0.534,2577.4,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739719068,1.96063312,2577.7,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739719069,0.534,2577.5,2577.2,0.38296542]
["bitfinex","ETHUSD",1646739719268,0.01920312,2577.7,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739719467,1.6365,2578.9,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739719468,9.3216,2578.7,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739719668,0.764,2578.7,2577.7,0.38296542]
["bitfinex","ETHUSD",1646739719866,0.764,2578.7,2577.5,1.068]
["bitfinex","ETHUSD",1646739719867,0.764,2578.7,2578.0,0.38296542]
["bitfinex","ETHUSD",1646739720067,0.764,2578.7,2577.5,1.37000853]
["bitfinex","ETHUSD",1646739720068,0.466,2578.7,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739720667,1.0,2578.5,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739721070,1.13500203,2578.4,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739721268,2.10543203,2578.4,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739721672,5.60543203,2578.4,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739721869,2.10543203,2578.4,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739722716,0.97043,2578.2,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739724725,2.10543203,2578.4,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739724923,1.13500203,2578.4,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739725224,2.94086,2578.5,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739725426,1.0,2578.5,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739725622,2.02889756,2578.6,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739725824,1.05854756,2578.6,2577.6,0.38296542]
["bitfinex","ETHUSD",1646739726063,1.05854756,2578.6,2577.7,2.82353721]
["bitfinex","ETHUSD",1646739726064,1.04529416,2578.6,2577.7,2.82353721]
["bitfinex","ETHUSD",1646739726263,1.04529416,2578.6,2578.0,1.157]
["bitfinex","ETHUSD",1646739727563,1.04529416,2578.6,2577.8,1.5431]
["bitfinex","ETHUSD",1646739728364,2.01554416,2578.6,2577.8,1.5431]
["bitfinex","ETHUSD",1646739728770,1.96554416,2578.6,2577.8,2.56447718]
["bitfinex","ETHUSD",1646739728970,1.0,2578.6,2577.8,2.56447718]
["bitfinex","ETHUSD",1646739729170,0.02857217,2578.5,2577.8,2.56447718]
["bitfinex","ETHUSD",1646739729815,0.02857217,2578.5,2578.0,13.3431]
["bitfinex","ETHUSD",1646739730017,0.02857217,2578.5,2578.2,1.157]
["bitfinex","ETHUSD",1646739730815,0.02857217,2578.5,2578.2,5.057]
["bitfinex","ETHUSD",1646739731426,0.02857217,2578.5,2578.3,1.157]
["bitfinex","ETHUSD",1646739732318,0.02857217,2578.5,2578.4,1.157]
["bitfinex","ETHUSD",1646739732619,1.1429563,2578.5,2578.4,1.157]
["bitfinex","ETHUSD",1646739732822,0.02857217,2578.5,2578.4,1.157]
["bitfinex","ETHUSD",1646739735775,0.02857217,2578.5,2578.4,2.20444423]
["bitfinex","ETHUSD",1646739736168,0.02857217,2578.5,2578.4,3.7883564]
["bitfinex","ETHUSD",1646739736370,0.02857217,2578.5,2578.4,4.7883564]
["bitfinex","ETHUSD",1646739736569,7.217e-05,2578.5,2578.4,15.92701217]
["bitfinex","ETHUSD",1646739736970,4.5,2580.0,2579.1,1.157]
["bitfinex","ETHUSD",1646739737213,7.2347,2580.2,2579.1,1.157]
["bitfinex","ETHUSD",1646739737214,0.01910128,2579.8,2579.1,1.157]
["bitfinex","ETHUSD",1646739737415,0.01910128,2579.8,2579.1,1.457]
["bitfinex","ETHUSD",1646739737615,1.01910128,2579.8,2579.1,14.51646282]
["bitfinex","ETHUSD",1646739737814,0.01910128,2579.8,2579.1,14.51646282]
["bitfinex","ETHUSD",1646739738015,1.0,2580.2,2579.1,15.51646282]
["bitfinex","ETHUSD",1646739738215,1.0,2580.1,2579.1,15.51646282]
["bitfinex","ETHUSD",1646739738419,0.01910227,2580.0,2579.3,13.3431]
["bitfinex","ETHUSD",1646739738619,0.01910227,2580.0,2579.3,14.61249]
["bitfinex","ETHUSD",1646739738821,0.01910227,2580.0,2579.9,2.13790533]
["bitfinex","ETHUSD",1646739739220,2.13709507,2580.8,2579.9,2.43790533]
["bitfinex","ETHUSD",1646739739420,2.13709507,2580.8,2580.0,1.157]
["bitfinex","ETHUSD",1646739739619,0.01909435,2580.2,2580.0,1.157]
["bitfinex","ETHUSD",1646739740422,1.0,2580.5,2580.0,1.157]
["bitfinex","ETHUSD",1646739740621,1.0,2580.6,2580.0,1.157]
["bitfinex","ETHUSD",1646739740821,1.0,2580.6,2580.0,1.5431]
["bitfinex","ETHUSD",1646739740822,1.00651457,2580.6,2580.0,1.5431]
["bitfinex","ETHUSD",1646739741068,1.00651457,2580.6,2580.0,13.3431]
["bitfinex","ETHUSD",1646739741266,1.00651457,2580.6,2580.0,14.3431]
["bitfinex","ETHUSD",1646739741471,1.00651457,2580.6,2580.0,18.2431]
["bitfinex","ETHUSD",1646739741667,1.0,2580.6,2580.0,6.057]
["bitfinex","ETHUSD",1646739741868,1.11100149,2580.4,2580.0,5.057]
["bitfinex","ETHUSD",1646739742467,3.5,2580.3,2580.0,5.057]
["bitfinex","ETHUSD",1646739742867,1.49710149,2580.4,2580.0,5.057]
["bitfinex","ETHUSD",1646739743073,1.0,2580.3,2580.0,5.057]
["bitfinex","ETHUSD",1646739744271,0.0219574,2580.5,2580.0,5.057]
["bitfinex","ETHUSD",1646739744716,0.0219574,2580.5,2580.0,5.357]
["bitfinex","ETHUSD",1646739745116,0.0219574,2580.5,2580.0,6.48273268]
["bitfinex","ETHUSD",1646739745816,0.0219574,2580.5,2580.0,5.357]
["bitfinex","ETHUSD",1646739747020,1.06606566,2580.4,2580.0,5.357]
["bitfinex","ETHUSD",1646739749471,0.04537442,2580.5,2580.0,5.357]
["bitfinex","ETHUSD",1646739750473,0.94878049,2580.4,2580.0,5.357]
["bitfinex","ETHUSD",1646739751875,0.94878049,2580.4,2580.0,5.057]
["bitfinex","ETHUSD",1646739752072,2.30444049,2580.4,2580.0,5.057]
["bitfinex","ETHUSD",1646739752322,0.3861,2580.2,2580.0,5.057]
["bitfinex","ETHUSD",1646739752522,3.8861,2580.1,2580.0,5.057]
["bitfinex","ETHUSD",1646739752720,4.8861,2580.1,2580.0,5.057]
["bitfinex","ETHUSD",1646739752920,1.3861,2580.1,2580.0,5.057]
["bitfinex","ETHUSD",1646739753120,1.3861,2580.1,2580.0,0.78624734]
["bitfinex","ETHUSD",1646739753121,1.8521,2580.1,2580.0,0.78624734]
["bitfinex","ETHUSD",1646739753320,1.8521,2580.1,2578.5,3.8879]
["bitfinex","ETHUSD",1646739753321,1.01222596,2578.9,2578.5,3.8879]
["bitfinex","ETHUSD",1646739753526,1.01222596,2578.9,2578.2,0.16047236]
["bitfinex","ETHUSD",1646739754624,1.01222596,2578.9,2578.3,0.00118471]
["bitfinex","ETHUSD",1646739754823,1.07468534,2578.5,2578.3,0.00118471]
["bitfinex","ETHUSD",1646739755025,1.04001145,2578.7,2578.5,0.61482547]
["bitfinex","ETHUSD",1646739755225,1.04001145,2578.7,2578.5,0.91482547]
["bitfinex","ETHUSD",1646739755627,1.04001145,2578.7,2578.5,0.61482547]
["bitfinex","ETHUSD",1646739755978,1.04001145,2578.7,2578.6,0.1622797]
["bitfinex","ETHUSD",1646739756871,1.0,2579.0,2578.6,0.1622797]
["bitfinex","ETHUSD",1646739757271,1.0,2579.1,2578.6,0.1622797]
["bitfinex","ETHUSD",1646739758374,1.0,2579.1,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739758772,1.96989,2579.1,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739758974,2.93978,2579.4,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739759182,1.0,2579.4,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739759371,0.0182088,2579.8,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739759372,1.0,2579.5,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739759571,0.0182088,2579.8,2578.7,0.00118471]
["bitfinex","ETHUSD",1646739759819,1.0187927,2579.4,2578.8,11.9622797]
["bitfinex","ETHUSD",1646739760020,1.0187927,2579.4,2578.8,3.6622797]
["bitfinex","ETHUSD",1646739761020,1.0187927,2579.4,2578.9,0.00118471]
["bitfinex","ETHUSD",1646739761420,1.9885922,2579.8,2578.9,0.00118471]
["bitfinex","ETHUSD",1646739761621,0.9885922,2579.8,2578.9,2.10262411]
["bitfinex","ETHUSD",1646739761832,0.0189222,2579.8,2579.1,0.1622797]
["bitfinex","ETHUSD",1646739762024,1.0,2580.4,2579.1,0.1622797]
["bitfinex","ETHUSD",1646739762222,2.7833,2580.7,2579.3,0.1622797]
["bitfinex","ETHUSD",1646739762223,1.0,2580.7,2579.3,0.1622797]
["bitfinex","ETHUSD",1646739762424,0.0189065,2579.9,2579.5,0.1622797]
["bitfinex","ETHUSD",1646739762623,0.0189065,2579.9,2579.7,0.1622797]
["bitfinex","ETHUSD",1646739762823,0.0189065,2579.9,2579.8,12.89473232]
["bitfinex","ETHUSD",1646739763023,0.0189065,2579.9,2579.8,1.09473232]
["bitfinex","ETHUSD",1646739763224,1.93815489,2580.8,2579.8,2.39473232]
["bitfinex","ETHUSD",1646739763478,0.00613913,2580.3,2579.9,0.1622797]
["bitfinex","ETHUSD",1646739764475,1.2192939,2580.4,2579.9,0.1622797]
["bitfinex","ETHUSD",1646739764771,0.96934,2580.7,2579.8,0.1622797]
["bitfinex","ETHUSD",1646739764772,0.002161,2579.9,2579.8,0.1622797]
["bitfinex","ETHUSD",1646739765172,0.002161,2579.9,2579.8,11.96346441]
["bitfinex","ETHUSD",1646739765372,0.002161,2579.9,2579.8,1.16346441]
["bitfinex","ETHUSD",1646739765871,0.002161,2579.9,2579.8,1.22897]
["bitfinex","ETHUSD",1646739766272,0.002161,2579.9,2579.8,0.16346441]
["bitfinex","ETHUSD",1646739766871,0.002161,2579.9,2579.8,0.00118471]
["bitfinex","ETHUSD",1646739767741,0.9695,2580.3,2579.8,0.16346441]
["bitfinex","ETHUSD",1646739767742,0.002161,2580.2,2579.8,0.16346441]
["bitfinex","ETHUSD",1646739768648,0.06371706,2579.9,2579.8,0.16346441]
["bitfinex","ETHUSD",1646739768848,0.06371706,2579.9,2579.8,0.00118471]
["bitfinex","ETHUSD",1646739769347,0.06371706,2579.9,2579.6,0.1622797]
["bitfinex","ETHUSD",1646739769348,0.06371706,2579.9,2579.7,0.00118471]
["bitfinex","ETHUSD",1646739770752,0.06587806,2579.9,2579.7,0.00118471]
["bitfinex","ETHUSD",1646739771667,0.06587806,2579.9,2579.8,0.1622797]
["bitfinex","ETHUSD",1646739772871,0.06587806,2579.9,2579.8,0.16346441]
["bitfinex","ETHUSD",1646739776518,0.52429996,2580.8,2580.0,0.1622797]
["bitfinex","ETHUSD",1646739776844,0.01795836,2580.4,2580.1,0.00118471]
["bitfinex","ETHUSD",1646739777618,1.08207287,2580.7,2580.1,0.00118471]
["bitfinex","ETHUSD",1646739779980,1.08207287,2580.7,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739782418,1.46817287,2580.7,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739782819,0.3861,2580.4,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739783419,1.35573,2580.3,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739783622,3.29506,2580.3,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739783822,1.23422216,2580.2,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739784423,1.62032216,2580.2,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739786070,1.23422216,2580.2,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739786472,0.01820517,2580.6,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739787272,0.07814718,2580.7,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739787469,0.99965287,2580.7,2580.1,0.1622797]
["bitfinex","ETHUSD",1646739787872,0.99965287,2580.7,2580.2,0.00118471]
["bitfinex","ETHUSD",1646739788674,0.07814718,2580.7,2580.2,0.00118471]
["bitfinex","ETHUSD",1646739789474,0.98754142,2581.0,2580.2,0.00118471]
["bitfinex","ETHUSD",1646739789719,0.99749835,2580.6,2580.2,0.00118471]
["bitfinex","ETHUSD",1646739790526,1.38359835,2580.6,2580.2,0.00118471]
["bitfinex","ETHUSD",1646739791125,1.38359835,2580.6,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739791724,0.88703077,2580.2,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739793981,0.96954,2580.4,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739794777,0.07582662,2580.6,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739795178,1.25280999,2580.6,2580.0,0.00118471]
["bitfinex","ETHUSD",1646739795580,0.07582662,2580.6,2580.0,0.16346441]
["bitfinex","ETHUSD",1646739795978,0.07582662,2580.6,2580.1,1.58277501]
["bitfinex","ETHUSD",1646739796181,0.07582662,2580.6,2580.2,0.1622797]
["bitfinex","ETHUSD",1646739796581,0.07582662,2580.6,2580.2,1.08733443]
["bitfinex","ETHUSD",1646739798021,0.07582662,2580.6,2580.3,0.1622797]
["bitfinex","ETHUSD",1646739798524,0.07582662,2580.6,2580.3,0.4622797]
["bitfinex","ETHUSD",1646739799328,1.22414493,2580.6,2580.3,0.4622797]
["bitfinex","ETHUSD",1646739800026,0.07582662,2580.6,2580.4,0.00118471]
["bitfinex","ETHUSD",1646739801069,0.9743395,2580.6,2580.4,0.00118471]
["bitfinex","ETHUSD",1646739803173,0.9743395,2580.6,2580.1,0.00118471]
["bitfinex","ETHUSD",1646739803578,0.9743395,2580.6,2580.2,0.1622797]
["bitfinex","ETHUSD",1646739804723,0.9743395,2580.6,2580.1,0.16346441]
["bitfinex","ETHUSD",1646739805424,1.3604395,2580.6,2580.1,0.16346441]
["bitfinex","ETHUSD",1646739805629,1.3604395,2580.6,2580.1,0.16203519]
["bitfinex","ETHUSD",1646739805829,1.8264395,2580.6,2579.9,0.13175611]
["bitfinex","ETHUSD",1646739806228,1.3861,2580.2,2579.9,0.13175611]
["bitfinex","ETHUSD",1646739806430,2.25744631,2580.1,2579.9,0.13175611]
["bitfinex","ETHUSD",1646739806632,3.8861,2579.9,2579.8,1.157]
["bitfinex","ETHUSD",1646739806830,3.8861,2579.8,2579.7,0.12470071]
["bitfinex","ETHUSD",1646739807230,0.3861,2579.6,2578.5,1.70730727]
["bitfinex","ETHUSD",1646739807431,0.3861,2579.6,2578.6,1.58324201]
["bitfinex","ETHUSD",1646739807635,0.96992,2579.5,2578.6,1.58324201]
["bitfinex","ETHUSD",1646739807832,1.0,2579.4,2578.6,1.58324201]
["bitfinex","ETHUSD",1646739808032,1.0,2579.4,2578.7,0.96982]
["bitfinex","ETHUSD",1646739808231,1.0,2579.4,2578.8,1.58324201]
["bitfinex","ETHUSD",1646739808679,0.98958746,2579.2,2578.8,1.58324201]
["bitfinex","ETHUSD",1646739808875,1.0,2579.4,2578.8,1.58324201]
["bitfinex","ETHUSD",1646739809676,1.3861,2579.4,2578.8,1.58324201]
["bitfinex","ETHUSD",1646739809876,1.3861,2579.4,2578.8,1.88324201]
["bitfinex","ETHUSD",1646739810079,1.3861,2579.4,2578.9,1.58316803]
["bitfinex","ETHUSD",1646739810278,0.96202389,2579.3,2578.9,1.58316803]
["bitfinex","ETHUSD",1646739811878,1.0,2579.4,2578.9,1.58316803]
["bitfinex","ETHUSD",1646739813329,1.0,2579.4,2578.9,5.48316803]
["bitfinex","ETHUSD",1646739813526,1.0,2579.4,2578.9,3.9]
["bitfinex","ETHUSD",1646739814128,0.06914521,2579.3,2578.9,3.9]
["bitfinex","ETHUSD",1646739814329,0.91818897,2579.1,2578.9,3.9]
["bitfinex","ETHUSD",1646739815428,0.91818897,2579.1,2579.0,1.1005]
["bitfinex","ETHUSD",1646739815628,1.42522521,2579.3,2579.0,1.1005]
["bitfinex","ETHUSD",1646739816677,1.03912521,2579.3,2579.0,1.1005]
["bitfinex","ETHUSD",1646739816976,0.06914521,2579.3,2579.0,1.1005]
["bitfinex","ETHUSD",1646739817379,0.06914521,2579.3,2579.2,1.1005]
["bitfinex","ETHUSD",1646739817980,0.06914521,2579.3,2579.2,2.68362664]
["bitfinex","ETHUSD",1646739818383,0.01821196,2579.8,2579.3,0.16109041]
["bitfinex","ETHUSD",1646739818584,1.3877,2580.3,2579.5,1.1005]
["bitfinex","ETHUSD",1646739818786,0.01821257,2579.8,2579.5,16.7866]
["bitfinex","ETHUSD",1646739818985,0.01821257,2579.8,2579.7,1.4866]
["bitfinex","ETHUSD",1646739819182,0.01821257,2579.8,2579.7,14.86943659]
["bitfinex","ETHUSD",1646739819381,0.01821257,2579.8,2579.7,16.29069868]
["bitfinex","ETHUSD",1646739819581,0.01821257,2579.8,2579.7,17.29069868]
["bitfinex","ETHUSD",1646739819823,1.1352,2580.7,2579.9,1.1005]
["bitfinex","ETHUSD",1646739820023,5.75831424,2580.8,2580.2,1.1005]
["bitfinex","ETHUSD",1646739820024,0.01821257,2580.3,2580.2,1.1005]
["bitfinex","ETHUSD",1646739821024,1.3861,2581.1,2580.2,1.1005]
["bitfinex","ETHUSD",1646739821229,0.02048309,2580.8,2580.3,1.1005]
["bitfinex","ETHUSD",1646739822127,1.3861,2581.1,2580.3,1.4005]
["bitfinex","ETHUSD",1646739822128,2.44087177,2581.1,2580.3,1.4005]
["bitfinex","ETHUSD",1646739822529,2.07525323,2581.1,2580.5,0.99307933]
["bitfinex","ETHUSD",1646739822728,1.02048146,2581.1,2580.7,1.1005]
["bitfinex","ETHUSD",1646739823129,0.02048146,2581.1,2580.7,1.1005]
["bitfinex","ETHUSD",1646739823328,1.0,2581.2,2580.7,1.1005]
["bitfinex","ETHUSD",1646739825790,8.9031,2581.6,2581.1,1.1005]
["bitfinex","ETHUSD",1646739825791,9.9031,2581.6,2581.1,1.1005]
["bitfinex","ETHUSD",1646739825986,0.02047836,2581.5,2581.1,1.1005]
["bitfinex","ETHUSD",1646739826789,0.02047836,2581.5,2581.1,2.33071127]
["bitfinex","ETHUSD",1646739826987,1.42378631,2581.9,2581.1,2.33071127]
["bitfinex","ETHUSD",1646739827224,0.00652257,2581.8,2581.1,2.33071127]
["bitfinex","ETHUSD",1646739827423,0.00652257,2581.8,2581.3,1.1005]
["bitfinex","ETHUSD",1646739827624,0.00652257,2581.8,2581.6,1.1005]
["bitfinex","ETHUSD",1646739828023,4.90273066,2582.6,2581.7,2.26816916]
["bitfinex","ETHUSD",1646739828224,3.4113,2582.7,2581.8,1.09838722]
["bitfinex","ETHUSD",1646739828225,1.9113,2582.7,2581.8,1.09838722]
["bitfinex","ETHUSD",1646739828423,0.02055012,2582.2,2581.8,4.59838722]
["bitfinex","ETHUSD",1646739828626,0.02055012,2582.2,2581.8,1.48448722]
["bitfinex","ETHUSD",1646739829228,0.02055012,2582.2,2581.8,3.42156392]
["bitfinex","ETHUSD",1646739829431,0.02041264,2582.9,2581.8,2.45299722]
["bitfinex","ETHUSD",1646739829629,0.0051373,2582.4,2582.0,1.09838722]
["bitfinex","ETHUSD",1646739830028,0.0051373,2582.4,2582.1,1.09838722]
["bitfinex","ETHUSD",1646739830628,1.21307693,2582.7,2582.1,1.09838722]
["bitfinex","ETHUSD",1646739830830,0.00513745,2582.4,2582.1,1.09838722]
["bitfinex","ETHUSD",1646739831679,0.00513745,2582.4,2582.1,1.39838722]
["bitfinex","ETHUSD",1646739831982,0.00513366,2582.4,2582.1,1.39838722]
["bitfinex","ETHUSD",1646739832981,1.0,2582.8,2582.1,1.39838722]
["bitfinex","ETHUSD",1646739833184,0.00513366,2582.4,2582.1,1.78448722]
["bitfinex","ETHUSD",1646739833381,0.00513366,2582.4,2582.1,1.39838722]
["bitfinex","ETHUSD",1646739833584,0.00513366,2582.4,2582.1,1.78448722]
["bitfinex","ETHUSD",1646739833986,0.00513366,2582.4,2582.3,1.48448722]
["bitfinex","ETHUSD",1646739834187,0.02041264,2582.9,2582.3,1.48448722]
["bitfinex","ETHUSD",1646739834386,0.05333875,2582.7,2582.4,1.09838722]
["bitfinex","ETHUSD",1646739834590,0.05333875,2582.7,2582.4,3.03496572]
["bitfinex","ETHUSD",1646739835626,0.05781331,2582.7,2582.4,3.42106572]
["bitfinex","ETHUSD",1646739835930,0.05781331,2582.7,2582.4,14.83496572]
["bitfinex","ETHUSD",1646739836228,0.05781331,2582.7,2582.6,1.09838722]
["bitfinex","ETHUSD",1646739836628,0.05333875,2582.7,2582.6,1.09838722]
["bitfinex","ETHUSD",1646739836827,0.05781331,2582.7,2582.6,1.09838722]
["bitfinex","ETHUSD",1646739837828,0.05333875,2582.7,2582.6,1.09838722]
["bitfinex","ETHUSD",1646739839284,0.00447456,2582.8,2582.7,1.09838722]
["bitfinex","ETHUSD",1646739840184,0.02041264,2582.9,2582.7,2.12714235]
["bitfinex","ETHUSD",1646739840388,0.02180418,2582.9,2582.7,3.09537495]
["bitfinex","ETHUSD",1646739840586,0.02180418,2582.9,2582.8,1.39838722]
["bitfinex","ETHUSD",1646739841287,0.02041264,2582.9,2582.8,1.39838722]
["bitfinex","ETHUSD",1646739842330,0.02041264,2582.9,2582.8,1.09838722]
["bitfinex","ETHUSD",1646739842824,1.24059735,2582.9,2582.8,1.09838722]
["bitfinex","ETHUSD",1646739843027,0.02041264,2582.9,2582.8,1.09838722]
["bitfinex","ETHUSD",1646739843832,0.02041264,2582.9,2582.8,1.39838722]
["bitfinex","ETHUSD",1646739844033,0.01292056,2583.0,2582.9,7.83723827]
["bitfinex","ETHUSD",1646739844236,0.01797961,2583.0,2582.9,8.83723827]
["bitfinex","ETHUSD",1646739844432,7.961e-05,2583.0,2582.9,12.72333827]
["bitfinex","ETHUSD",1646739844634,7.961e-05,2583.0,2582.9,24.52333827]
["bitfinex","ETHUSD",1646739844836,7.961e-05,2583.0,2582.9,24.98933827]
["bitfinex","ETHUSD",1646739845038,8.88e-05,2583.3,2583.1,13.28448722]
["bitfinex","ETHUSD",1646739845236,0.01923136,2584.0,2583.4,13.28448722]
["bitfinex","ETHUSD",1646739845438,0.01923136,2584.0,2583.8,13.28448722]
["bitfinex","ETHUSD",1646739845636,0.01923136,2584.0,2583.9,13.28448722]
["bitfinex","ETHUSD",1646739845835,0.01923136,2584.0,2583.9,2.48448722]
["bitfinex","ETHUSD",1646739846075,0.01923136,2584.0,2583.9,14.58448722]
["bitfinex","ETHUSD",1646739846674,0.01923136,2584.0,2583.9,2.78448722]
["bitfinex","ETHUSD",1646739846876,0.01923136,2584.0,2583.9,1.39838722]
["bitfinex","ETHUSD",1646739847076,0.01923136,2584.0,2583.9,2.39838722]
["bitfinex","ETHUSD",1646739847276,0.01923136,2584.0,2583.9,1.39838722]
["bitfinex","ETHUSD",1646739847676,0.01923136,2584.0,2583.9,16.69838722]
["bitfinex","ETHUSD",1646739847877,0.01923136,2584.0,2583.9,17.08448722]
["bitfinex","ETHUSD",1646739848085,0.06356088,2584.5,2584.0,5.0]
["bitfinex","ETHUSD",1646739848281,0.07761128,2584.5,2584.2,2.06599722]
["bitfinex","ETHUSD",1646739848481,0.07761128,2584.5,2584.2,2.36599722]
["bitfinex","ETHUSD",1646739848681,0.05701033,2584.5,2584.2,2.36599722]
["bitfinex","ETHUSD",1646739849581,0.05701033,2584.5,2584.2,14.16599722]
["bitfinex","ETHUSD",1646739849829,0.0169506,2584.6,2584.5,2.06587652]
["bitfinex","ETHUSD",1646739850332,0.0169506,2584.6,2584.5,2.36587652]
["bitfinex","ETHUSD",1646739850734,0.0169506,2584.6,2584.5,1.39838722]
["bitfinex","ETHUSD",1646739850936,0.0169506,2584.6,2584.5,1.09838722]
["bitfinex","ETHUSD",1646739852436,0.0169506,2584.6,2584.5,1.39838722]
["bitfinex","ETHUSD",1646739853233,0.0169506,2584.6,2584.5,1.37488722]
["bitfinex","ETHUSD",1646739853678,0.0169506,2584.6,2584.5,13.17488722]
["bitfinex","ETHUSD",1646739854077,0.0169506,2584.6,2584.5,14.17488722]
["bitfinex","ETHUSD",1646739854479,0.0169506,2584.6,2584.5,18.07488722]
["bitfinex","ETHUSD",1646739855281,0.0169506,2584.6,2584.5,18.46098722]
["bitfinex","ETHUSD",1646739855880,0.05774224,2585.2,2584.9,13.28448722]
["bitfinex","ETHUSD",1646739856081,0.05774224,2585.2,2584.8,6.4672399]
["bitfinex","ETHUSD",1646739856082,0.0172128,2585.2,2585.1,13.28448722]
["bitfinex","ETHUSD",1646739856379,0.03,2585.7,2585.2,5.5]
["bitfinex","ETHUSD",1646739856579,0.01923216,2586.2,2585.5,13.28448722]
["bitfinex","ETHUSD",1646739856781,0.00986048,2586.1,2585.5,15.36978722]
["bitfinex","ETHUSD",1646739856978,0.00986048,2586.1,2585.7,14.25124722]
["bitfinex","ETHUSD",1646739856979,6.048e-05,2586.1,2585.7,14.25124722]
["bitfinex","ETHUSD",1646739857225,6.048e-05,2586.1,2586.0,12.89838722]
["bitfinex","ETHUSD",1646739857424,0.01923216,2586.2,2586.1,1.09838722]
["bitfinex","ETHUSD",1646739857425,0.01972096,2586.2,2586.1,1.09838722]
["bitfinex","ETHUSD",1646739857725,2.096e-05,2586.2,2586.1,1.09838722]
["bitfinex","ETHUSD",1646739858126,2.096e-05,2586.2,2586.1,3.99899912]
["bitfinex","ETHUSD",1646739858424,2.096e-05,2586.2,2586.1,20.98509912]
["bitfinex","ETHUSD",1646739858829,1.944e-05,2586.3,2586.2,18.78448722]
["bitfinex","ETHUSD",1646739859027,1.944e-05,2586.3,2586.2,20.16233492]
["bitfinex","ETHUSD",1646739859228,0.01337354,2586.7,2586.5,0.96649]
["bitfinex","ETHUSD",1646739859431,0.01260367,2588.3,2586.9,12.89838722]
["bitfinex","ETHUSD",1646739859432,0.07623848,2588.1,2586.9,12.89838722]
["bitfinex","ETHUSD",1646739859630,0.07623848,2588.1,2586.9,13.28448722]
["bitfinex","ETHUSD",1646739859830,0.04035806,2587.0,2586.9,14.28448722]
["bitfinex","ETHUSD",1646739860031,0.04035806,2587.0,2586.9,14.58448722]
["bitfinex","ETHUSD",1646739860241,0.07623848,2588.1,2587.3,12.89838722]
["bitfinex","ETHUSD",1646739860439,0.07623848,2588.1,2587.4,0.00816]
["bitfinex","ETHUSD",1646739860632,0.07623848,2588.1,2587.3,13.95819763]
["bitfinex","ETHUSD",1646739860634,0.07623848,2588.1,2587.5,12.89838722]
["bitfinex","ETHUSD",1646739860635,0.0275264,2587.8,2587.5,12.89838722]
["bitfinex","ETHUSD",1646739860832,0.0275264,2587.8,2587.5,13.89838722]
["bitfinex","ETHUSD",1646739861078,0.0275264,2587.8,2587.6,12.89838722]
["bitfinex","ETHUSD",1646739861281,0.0275264,2587.8,2587.6,1.09838722]
["bitfinex","ETHUSD",1646739862178,0.98586524,2587.7,2587.6,1.09838722]
["bitfinex","ETHUSD",1646739862578,0.0275264,2587.8,2587.6,2.06480222]
["bitfinex","ETHUSD",1646739862779,0.0275264,2587.8,2587.6,2.36480222]
["bitfinex","ETHUSD",1646739863681,0.0275264,2587.8,2587.6,6.26480222]
["bitfinex","ETHUSD",1646739864081,0.0275264,2587.8,2587.6,5.29838722]
["bitfinex","ETHUSD",1646739865030,0.0275264,2587.8,2587.6,4.99838722]
["bitfinex","ETHUSD",1646739865829,0.0275264,2587.8,2587.6,17.76484482]
["bitfinex","ETHUSD",1646739866029,0.0001088,2587.8,2587.7,16.39838722]
["bitfinex","ETHUSD",1646739866229,0.012224,2587.8,2587.7,16.69838722]
["bitfinex","ETHUSD",1646739866530,0.012224,2587.8,2587.7,17.69838722]
["bitfinex","ETHUSD",1646739866729,0.012224,2587.8,2587.7,14.19838722]
["bitfinex","ETHUSD",1646739866928,0.012224,2587.8,2587.7,15.14200061]
["bitfinex","ETHUSD",1646739867128,0.012224,2587.8,2587.7,16.10822061]
["bitfinex","ETHUSD",1646739867529,2.4e-05,2587.8,2587.7,16.10822061]
["bitfinex","ETHUSD",1646739867829,2.4e-05,2587.8,2587.7,15.16460722]
["bitfinex","ETHUSD",1646739868333,2.4e-05,2587.8,2587.7,2.39838722]
["bitfinex","ETHUSD",1646739868803,2.4e-05,2587.8,2587.7,1.39838722]
["bitfinex","ETHUSD",1646739869600,2.4e-05,2587.8,2587.7,5.86459722]
["bitfinex","ETHUSD",1646739869800,2.4e-05,2587.8,2587.7,6.86459722]
["bitfinex","ETHUSD",1646739870200,2.4e-05,2587.8,2587.7,18.66459722]
["bitfinex","ETHUSD",1646739870803,0.00516208,2587.9,2587.8,2.57463572]
["bitfinex","ETHUSD",1646739871010,0.00516208,2587.9,2587.8,1.39838722]
["bitfinex","ETHUSD",1646739871202,0.00516208,2587.9,2587.8,2.39838722]
["bitfinex","ETHUSD",1646739871405,0.07623848,2588.1,2587.8,1.39838722]
["bitfinex","ETHUSD",1646739871604,0.02623848,2588.1,2587.8,1.09838722]
["bitfinex","ETHUSD",1646739872001,2.36668656,2588.0,2587.8,1.09838722]
["bitfinex","ETHUSD",1646739872827,1.3861,2587.9,2587.8,1.09838722]
["bitfinex","ETHUSD",1646739873224,1.0,2587.9,2587.7,0.57955639]
["bitfinex","ETHUSD",1646739873428,1.3861,2587.9,2587.7,0.57955639]
["bitfinex","ETHUSD",1646739873630,0.8521,2587.8,2587.7,0.57955639]
["bitfinex","ETHUSD",1646739873827,1.8521,2587.8,2587.7,0.57955639]
["bitfinex","ETHUSD",1646739875326,0.3861,2587.8,2587.7,0.57955639]
["bitfinex","ETHUSD",1646739875990,0.3861,2587.8,2587.6,3.9]
["bitfinex","ETHUSD",1646739875991,0.3861,2587.6,2586.5,0.9668614]
["bitfinex","ETHUSD",1646739876179,1.35302,2587.6,2586.4,2.9000024]
["bitfinex","ETHUSD",1646739876379,1.35302,2587.6,2586.5,0.3]
["bitfinex","ETHUSD",1646739876580,1.35302,2587.6,2586.5,0.9669]
["bitfinex","ETHUSD",1646739876983,0.91698663,2587.1,2586.5,0.9669]
["bitfinex","ETHUSD",1646739877182,0.91698663,2587.1,2586.6,0.58160488]
["bitfinex","ETHUSD",1646739877383,1.30308663,2587.1,2586.6,0.58160488]
["bitfinex","ETHUSD",1646739877581,1.30308663,2587.1,2586.8,0.58160488]
["bitfinex","ETHUSD",1646739877582,0.91698663,2587.1,2586.8,0.58160488]
["bitfinex","ETHUSD",1646739877782,0.3861,2587.0,2586.8,0.58160488]
["bitfinex","ETHUSD",1646739878384,0.91698663,2587.1,2586.8,0.58160488]
["bitfinex","ETHUSD",1646739878584,0.3861,2587.4,2586.9,0.58160488]
["bitfinex","ETHUSD",1646739878985,0.00488126,2587.0,2586.9,0.58160488]
["bitfinex","ETHUSD",1646739879385,0.00488126,2587.0,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739879825,0.95214836,2587.3,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739880231,0.00483445,2587.1,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739881032,1.96682,2587.5,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739881433,0.00483439,2587.1,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739882233,0.3861,2587.4,2586.9,0.58160488]
["bitfinex","ETHUSD",1646739882532,0.00483439,2587.1,2586.9,0.58160488]
["bitfinex","ETHUSD",1646739883334,0.00483439,2587.1,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739883581,1.0,2587.8,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739883784,0.00483754,2587.1,2586.9,0.88160488]
["bitfinex","ETHUSD",1646739884483,0.3861,2587.5,2587.0,0.58160488]
["bitfinex","ETHUSD",1646739885081,0.00483754,2587.1,2587.0,0.58160488]
["bitfinex","ETHUSD",1646739885282,0.00483754,2587.1,2587.0,4.48160488]
["bitfinex","ETHUSD",1646739885880,0.3861,2587.5,2587.0,4.48160488]
["bitfinex","ETHUSD",1646739886084,0.3861,2587.4,2587.0,4.48160488]
["bitfinex","ETHUSD",1646739887325,1.3529,2587.5,2587.1,0.00483756]
["bitfinex","ETHUSD",1646739888328,1.3529,2587.5,2587.0,4.48160488]
["bitfinex","ETHUSD",1646739888529,1.3529,2587.5,2587.2,0.00483743]
["bitfinex","ETHUSD",1646739889532,0.9668,2587.5,2587.0,4.48160488]
["bitfinex","ETHUSD",1646739889731,0.9668,2587.5,2587.2,0.00483737]
["bitfinex","ETHUSD",1646739890134,0.84375334,2587.6,2587.2,0.00483737]
["bitfinex","ETHUSD",1646739890135,0.00483661,2587.6,2587.2,0.00483737]
["bitfinex","ETHUSD",1646739890734,4.16953848,2588.1,2587.6,0.00967321]
["bitfinex","ETHUSD",1646739890994,0.02623848,2588.1,2587.6,0.00967321]
["bitfinex","ETHUSD",1646739891179,0.02623848,2588.1,2587.8,0.58160488]
["bitfinex","ETHUSD",1646739891577,0.02623848,2588.1,2587.9,0.58160488]
["bitfinex","ETHUSD",1646739892184,0.02623848,2588.1,2588.0,1.56924133]
["bitfinex","ETHUSD",1646739892481,0.02781634,2588.1,2588.0,1.56924133]
["bitfinex","ETHUSD",1646739892681,0.02781634,2588.1,2588.0,0.88160488]
["bitfinex","ETHUSD",1646739893083,0.02623848,2588.1,2588.0,0.88160488]
["bitfinex","ETHUSD",1646739895530,0.02623848,2588.1,2588.0,4.78160488]
["bitfinex","ETHUSD",1646739895930,0.02623848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739897930,1.02623848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739898489,1.41233848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739899185,0.02623848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739899587,1.41233848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739900288,0.41233848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739900587,0.02623848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739902235,0.02623848,2588.1,2588.0,4.78160488]
["bitfinex","ETHUSD",1646739903034,0.02623848,2588.1,2588.0,6.3596458]
["bitfinex","ETHUSD",1646739905640,0.02623848,2588.1,2588.0,4.78160488]
["bitfinex","ETHUSD",1646739905839,0.02623848,2588.1,2588.0,5.78160488]
["bitfinex","ETHUSD",1646739906078,0.02623848,2588.1,2588.0,7.3595963]
["bitfinex","ETHUSD",1646739906279,0.02623848,2588.1,2588.0,5.78160488]
["bitfinex","ETHUSD",1646739907178,0.02623848,2588.1,2588.0,4.78160488]
["bitfinex","ETHUSD",1646739908181,0.02623848,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739908784,1.25491006,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739909184,2.70688191,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739909385,4.15885376,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739910334,2.93018218,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739911331,3.95118469,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739911532,2.93018218,2588.1,2588.0,4.48160488]
["bitfinex","ETHUSD",1646739911733,2.93018218,2588.1,2588.0,4.78160488]
["bitfinex","ETHUSD",1646739913588,0.39513556,2588.5,2588.2,5.58160488]
["bitfinex","ETHUSD",1646739913589,0.01079044,2588.5,2588.2,5.58160488]
["bitfinex","ETHUSD",1646739913790,0.03901377,2588.7,2588.6,0.58160488]
["bitfinex","ETHUSD",1646739913987,0.04115297,2588.7,2588.6,0.58160488]
["bitfinex","ETHUSD",1646739914188,0.04115297,2588.7,2588.6,2.0104849]
["bitfinex","ETHUSD",1646739914589,3.5463873,2588.8,2588.7,4.5]
["bitfinex","ETHUSD",1646739914889,0.01743582,2589.1,2589.0,0.58160488]
["bitfinex","ETHUSD",1646739915094,0.04114182,2589.1,2589.0,0.58160488]
["bitfinex","ETHUSD",1646739915298,0.0171136,2589.6,2589.3,6.46770488]
["bitfinex","ETHUSD",1646739915493,0.0171136,2589.6,2589.4,15.3]
["bitfinex","ETHUSD",1646739915494,1.36e-05,2589.6,2589.4,15.3]
["bitfinex","ETHUSD",1646739915689,0.0184936,2589.8,2589.5,0.96770488]
["bitfinex","ETHUSD",1646739915890,0.0184936,2589.8,2589.7,1.66251344]
["bitfinex","ETHUSD",1646739916091,1.49764084,2590.5,2590.0,0.58160488]
["bitfinex","ETHUSD",1646739916092,0.4446727,2590.5,2590.0,0.58160488]
["bitfinex","ETHUSD",1646739916389,0.4446727,2590.5,2590.2,0.58160488]
["bitfinex","ETHUSD",1646739916594,0.4446727,2590.5,2590.4,0.58160488]
["bitfinex","ETHUSD",1646739916789,0.4446727,2590.5,2590.4,0.88160488]
["bitfinex","ETHUSD",1646739917633,0.04546636,2590.5,2590.4,0.87526732]
["bitfinex","ETHUSD",1646739918233,0.00515752,2590.6,2590.4,0.87526732]
["bitfinex","ETHUSD",1646739918434,0.0325281,2590.8,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739919139,0.0325281,2590.8,2590.6,0.88160488]
["bitfinex","ETHUSD",1646739919337,0.0325281,2590.8,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739919338,0.9982381,2590.8,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739919537,3.9532814,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739919736,1.4532814,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739919936,4.9532814,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739920139,6.15845523,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739920742,2.65845523,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739920983,6.15845523,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739921183,2.65845523,2590.7,2590.6,0.58160488]
["bitfinex","ETHUSD",1646739921586,6.15845523,2590.7,2589.2,3.3178146]
["bitfinex","ETHUSD",1646739921783,1.05192986,2589.7,2589.3,1.157]
["bitfinex","ETHUSD",1646739922583,1.05192986,2589.7,2589.4,1.157]
["bitfinex","ETHUSD",1646739922793,3.5,2589.6,2589.4,1.157]
["bitfinex","ETHUSD",1646739922988,2.40397986,2589.7,2589.4,1.157]
["bitfinex","ETHUSD",1646739923186,3.86997986,2589.7,2589.4,1.157]
["bitfinex","ETHUSD",1646739923688,3.48387986,2589.7,2589.5,1.157]
["bitfinex","ETHUSD",1646739924487,3.86997986,2589.7,2589.5,1.157]
["bitfinex","ETHUSD",1646739924732,3.48888149,2589.7,2589.6,1.157]
["bitfinex","ETHUSD",1646739925537,3.39807,2589.7,2589.6,1.157]
["bitfinex","ETHUSD",1646739925739,3.39807,2589.7,2589.6,1.457]
["bitfinex","ETHUSD",1646739925740,0.96595,2589.7,2589.6,1.457]
["bitfinex","ETHUSD",1646739925938,0.00482029,2589.8,2589.6,5.357]
["bitfinex","ETHUSD",1646739926334,2.029e-05,2589.8,2589.7,16.8431]
["bitfinex","ETHUSD",1646739926535,2.029e-05,2589.8,2589.7,5.3431]
["bitfinex","ETHUSD",1646739926737,0.0671814,2590.7,2590.1,1.157]
["bitfinex","ETHUSD",1646739926937,0.0671814,2590.7,2590.2,1.157]
["bitfinex","ETHUSD",1646739927339,1.4687362,2591.5,2590.3,5.5]
["bitfinex","ETHUSD",1646739927638,1.4687362,2591.5,2590.4,1.5431]
["bitfinex","ETHUSD",1646739927639,0.0189658,2590.9,2590.4,1.5431]
["bitfinex","ETHUSD",1646739927838,0.0189658,2590.9,2590.7,1.157]
["bitfinex","ETHUSD",1646739928239,0.0189658,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739928723,0.4050658,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739928924,1.4050658,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739929722,1.0770003,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739929923,0.0770003,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739932024,0.0770003,2590.9,2590.8,1.457]
["bitfinex","ETHUSD",1646739932631,0.0770003,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739933432,1.28755115,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739933835,0.0770003,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739935536,1.30502455,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739935839,0.0770003,2590.9,2590.8,1.157]
["bitfinex","ETHUSD",1646739936881,0.0770003,2590.9,2590.8,5.357]
["bitfinex","ETHUSD",1646739939089,0.0770003,2590.9,2590.8,5.057]
["bitfinex","ETHUSD",1646739940134,0.4631003,2590.9,2590.8,5.057]
["bitfinex","ETHUSD",1646739940534,1.9291003,2590.9,2590.8,5.057]
["bitfinex","ETHUSD",1646739940933,1.9291003,2590.9,2590.8,1.06218772]
["bitfinex","ETHUSD",1646739941136,0.96591,2590.7,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739941338,0.8521,2590.6,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739942134,1.93167,2590.3,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739942335,3.3361658,2590.7,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739942536,0.0048243,2590.3,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739943336,0.0048243,2590.3,2589.8,0.90781396]
["bitfinex","ETHUSD",1646739943586,1.0433289,2590.5,2589.8,0.90781396]
["bitfinex","ETHUSD",1646739943788,0.00482449,2590.2,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739944188,1.0580345,2590.8,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739944189,0.28473848,2592.2,2590.1,17.31212965]
["bitfinex","ETHUSD",1646739944488,0.01264308,2592.1,2591.3,0.01254512]
["bitfinex","ETHUSD",1646739944694,0.01264308,2592.1,2592.0,0.01296671]
["bitfinex","ETHUSD",1646739944887,4.308e-05,2592.1,2592.0,0.01296671]
["bitfinex","ETHUSD",1646739945286,4.308e-05,2592.1,2592.0,1.21455216]
["bitfinex","ETHUSD",1646739945488,4.308e-05,2592.1,2592.0,1.68055216]
["bitfinex","ETHUSD",1646739945986,0.1124614,2592.3,2592.2,0.01084556]
["bitfinex","ETHUSD",1646739945987,6.14e-05,2592.3,2592.2,0.01084556]
["bitfinex","ETHUSD",1646739946188,0.0505228,2592.3,2592.2,1.44141556]
["bitfinex","ETHUSD",1646739946394,0.0853471,2592.6,2592.4,5.8861]
["bitfinex","ETHUSD",1646739946395,2.44e-05,2592.6,2592.4,5.8861]
["bitfinex","ETHUSD",1646739946591,3.65e-05,2592.9,2592.6,12.1861]
["bitfinex","ETHUSD",1646739946796,3.65e-05,2592.9,2592.5,3.97841646]
["bitfinex","ETHUSD",1646739946797,3.65e-05,2592.9,2592.8,0.3861]
["bitfinex","ETHUSD",1646739946989,0.0203776,2593.5,2593.1,0.0202793]
["bitfinex","ETHUSD",1646739947256,0.0203776,2593.5,2593.2,0.466]
["bitfinex","ETHUSD",1646739947436,0.0203776,2593.5,2593.1,0.0202793]
["bitfinex","ETHUSD",1646739947636,0.0203776,2593.5,2592.9,5.5007635]
["bitfinex","ETHUSD",1646739947637,0.4064776,2593.5,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739947839,0.00758018,2593.4,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739948039,0.00662018,2593.4,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739948641,0.00154336,2593.2,2593.1,1.12868888]
["bitfinex","ETHUSD",1646739948842,0.00154336,2593.2,2592.9,0.9652435]
["bitfinex","ETHUSD",1646739949244,0.00154336,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739949641,0.00662018,2593.4,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739950344,0.96472,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739950542,0.09390816,2593.3,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739950990,0.91377961,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739951391,4.79987961,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739951620,1.29987961,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739951792,0.91377961,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739952191,1.29987961,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739952491,0.91377961,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739953496,0.00492054,2593.2,2592.9,0.0007635]
["bitfinex","ETHUSD",1646739954499,0.09294816,2593.3,2593.0,3.31368818]
["bitfinex","ETHUSD",1646739954743,0.00492054,2593.2,2593.0,3.31368818]
["bitfinex","ETHUSD",1646739954935,0.00492054,2593.2,2593.0,4.31368818]
["bitfinex","ETHUSD",1646739955334,0.02878886,2593.6,2593.3,0.3861]
["bitfinex","ETHUSD",1646739955534,4.036e-05,2593.5,2593.4,4.8501263]
["bitfinex","ETHUSD",1646739955735,4.036e-05,2593.5,2593.4,17.72028823]
["bitfinex","ETHUSD",1646739955934,4.036e-05,2593.5,2593.4,2.45626193]
["bitfinex","ETHUSD",1646739956134,4.036e-05,2593.5,2593.3,3.8561326]
["bitfinex","ETHUSD",1646739956334,4.036e-05,2593.5,2593.0,3.9]
["bitfinex","ETHUSD",1646739956736,4.036e-05,2593.5,2593.0,4.9]
["bitfinex","ETHUSD",1646739957133,2.01181501,2593.5,2593.0,3.9]
["bitfinex","ETHUSD",1646739957334,3.8861,2593.4,2593.0,3.9]
["bitfinex","ETHUSD",1646739957535,0.8521,2593.3,2593.0,3.9]
["bitfinex","ETHUSD",1646739957736,3.5,2593.2,2593.0,3.9]
["bitfinex","ETHUSD",1646739957934,3.966,2593.2,2593.0,3.9]
["bitfinex","ETHUSD",1646739958133,1.11804215,2593.1,2593.0,3.9]
["bitfinex","ETHUSD",1646739958591,2.08289215,2593.1,2593.0,3.9]
["bitfinex","ETHUSD",1646739958793,1.11804215,2593.1,2593.0,3.9]
["bitfinex","ETHUSD",1646739959295,0.96481,2593.3,2593.0,4.57831475]
["bitfinex","ETHUSD",1646739960296,1.11421745,2593.2,2593.0,4.57831475]
["bitfinex","ETHUSD",1646739961691,1.11421745,2593.2,2593.0,4.08883709]
["bitfinex","ETHUSD",1646739962094,2.07902745,2593.2,2593.0,4.08883709]
["bitfinex","ETHUSD",1646739962336,0.466,2593.1,2593.0,4.08883709]
["bitfinex","ETHUSD",1646739962539,4.8861,2593.0,2592.0,0.13819997]
["bitfinex","ETHUSD",1646739962741,0.466,2593.1,2591.0,2.8359]
["bitfinex","ETHUSD",1646739962742,0.96509,2592.7,2591.0,2.8359]
["bitfinex","ETHUSD",1646739962939,0.96509,2592.7,2590.6,4.5]
["bitfinex","ETHUSD",1646739962941,0.8021,2592.6,2590.6,4.5]
["bitfinex","ETHUSD",1646739963137,0.8021,2592.6,2591.0,0.00518779]
["bitfinex","ETHUSD",1646739963339,1.11088688,2591.7,2591.0,0.00518779]
["bitfinex","ETHUSD",1646739963943,1.11088688,2591.7,2590.8,0.3861]
["bitfinex","ETHUSD",1646739964343,1.11088688,2591.7,2591.0,0.00518676]
["bitfinex","ETHUSD",1646739964943,2.07603688,2591.7,2591.0,0.00518676]
["bitfinex","ETHUSD",1646739965145,2.07603688,2591.7,2590.9,0.96517]
["bitfinex","ETHUSD",1646739965343,1.11088688,2591.7,2590.9,0.96517]
["bitfinex","ETHUSD",1646739965542,0.3861,2591.6,2591.0,0.00503112]
["bitfinex","ETHUSD",1646739965743,0.3361,2591.6,2591.0,0.00503112]
["bitfinex","ETHUSD",1646739966485,0.3361,2591.6,2590.6,3.86022]
["bitfinex","ETHUSD",1646739967091,1.11088688,2591.7,2590.6,3.86022]
["bitfinex","ETHUSD",1646739967287,1.11088688,2591.7,2591.0,1.92999]
["bitfinex","ETHUSD",1646739967487,0.466,2592.3,2591.0,1.92999]
["bitfinex","ETHUSD",1646739967688,0.466,2592.4,2591.0,5.42999]
["bitfinex","ETHUSD",1646739967988,0.466,2592.4,2591.1,0.1928]
["bitfinex","ETHUSD",1646739968186,0.3861,2592.3,2591.0,0.1928]
["bitfinex","ETHUSD",1646739968387,1.3512,2592.3,2590.9,0.96508]
["bitfinex","ETHUSD",1646739968593,1.10001124,2591.9,2591.0,0.1928]
["bitfinex","ETHUSD",1646739968994,0.3861,2592.2,2591.0,0.1928]
["bitfinex","ETHUSD",1646739969194,0.3861,2592.2,2591.2,0.04361178]
["bitfinex","ETHUSD",1646739969394,0.3861,2592.2,2591.2,0.23641178]
["bitfinex","ETHUSD",1646739970241,1.28110047,2592.1,2591.2,1.31339719]
["bitfinex","ETHUSD",1646739971040,1.28110047,2592.1,2591.2,0.23641178]
["bitfinex","ETHUSD",1646739971343,1.28110047,2592.1,2591.2,0.04361178]
["bitfinex","ETHUSD",1646739972149,0.89500047,2592.1,2591.2,0.04361178]
["bitfinex","ETHUSD",1646739973146,0.89500047,2592.1,2591.2,0.59851515]
["bitfinex","ETHUSD",1646739973347,0.89500047,2592.1,2591.4,0.55490337]
["bitfinex","ETHUSD",1646739973986,0.89500047,2592.1,2591.4,0.5984536]
["bitfinex","ETHUSD",1646739974187,1.35113,2592.3,2591.4,0.5984536]
["bitfinex","ETHUSD",1646739974488,1.35113,2592.3,2591.5,0.55490337]
["bitfinex","ETHUSD",1646739975489,1.22406201,2592.0,2591.6,0.55490337]
["bitfinex","ETHUSD",1646739976489,1.22406201,2592.0,2591.4,0.04355023]
["bitfinex","ETHUSD",1646739976691,1.61016201,2592.0,2591.4,0.04355023]
["bitfinex","ETHUSD",1646739976895,3.466,2591.9,2591.7,0.55490337]
["bitfinex","ETHUSD",1646739977338,1.466,2591.9,2591.7,0.55490337]
["bitfinex","ETHUSD",1646739977937,1.466,2591.9,2591.3,0.02214188]
["bitfinex","ETHUSD",1646739977938,3.5,2591.5,2591.3,0.02214188]
["bitfinex","ETHUSD",1646739978137,7.88143,2591.5,2591.3,0.02214188]
["bitfinex","ETHUSD",1646739978540,0.466,2591.5,2591.3,0.02214188]
["bitfinex","ETHUSD",1646739978938,1.03975665,2591.6,2591.3,0.02214188]
["bitfinex","ETHUSD",1646739979339,0.3861,2591.5,2591.0,0.0048565]
["bitfinex","ETHUSD",1646739979738,0.3861,2591.5,2590.6,0.05]
["bitfinex","ETHUSD",1646739979941,0.3861,2591.5,2591.0,0.00485653]
["bitfinex","ETHUSD",1646739980437,0.466,2591.6,2591.0,0.00485653]
["bitfinex","ETHUSD",1646739980438,1.12623672,2591.1,2591.0,0.00485653]
["bitfinex","ETHUSD",1646739980840,1.12623672,2591.1,2590.6,0.05]
["bitfinex","ETHUSD",1646739981288,1.12623672,2591.1,2591.0,0.00469351]
["bitfinex","ETHUSD",1646739981890,1.59223672,2591.1,2591.0,0.00469351]
["bitfinex","ETHUSD",1646739982088,1.97833672,2591.1,2590.6,0.05]
["bitfinex","ETHUSD",1646739982290,0.9654,2591.2,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739982595,1.3,2592.0,2590.9,0.00469367]
["bitfinex","ETHUSD",1646739982596,0.466,2591.5,2590.9,0.00469367]
["bitfinex","ETHUSD",1646739982890,0.466,2591.6,2590.9,0.00469367]
["bitfinex","ETHUSD",1646739983290,0.91906932,2591.0,2590.8,0.05]
["bitfinex","ETHUSD",1646739984836,0.91906932,2591.0,2590.8,0.00461312]
["bitfinex","ETHUSD",1646739984837,1.88455932,2591.0,2590.8,0.00461312]
["bitfinex","ETHUSD",1646739985836,1.88455932,2591.0,2590.6,0.05]
["bitfinex","ETHUSD",1646739986036,1.88455932,2591.0,2590.8,0.00454167]
["bitfinex","ETHUSD",1646739986241,0.466,2590.9,2590.8,0.00454167]
["bitfinex","ETHUSD",1646739986839,1.466,2590.9,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739987138,1.08858059,2590.2,2589.8,0.00077971]
["bitfinex","ETHUSD",1646739987537,1.93155,2590.4,2590.1,0.05]
["bitfinex","ETHUSD",1646739987741,3.7352,2590.8,2590.1,0.05]
["bitfinex","ETHUSD",1646739987742,4.2012,2590.8,2590.1,0.05]
["bitfinex","ETHUSD",1646739987944,0.466,2590.8,2590.1,1.1031756]
["bitfinex","ETHUSD",1646739988596,1.14006559,2590.5,2590.1,1.1031756]
["bitfinex","ETHUSD",1646739988796,1.14006559,2590.5,2590.2,1.0531756]
["bitfinex","ETHUSD",1646739989595,1.14006559,2590.5,2590.2,1.05812918]
["bitfinex","ETHUSD",1646739989796,1.14006559,2590.5,2590.2,0.00495358]
["bitfinex","ETHUSD",1646739989997,2.10573559,2590.5,2590.2,0.00495358]
["bitfinex","ETHUSD",1646739990597,2.10573559,2590.5,2590.1,0.05]
["bitfinex","ETHUSD",1646739990798,2.10573559,2590.5,2590.2,0.00495358]
["bitfinex","ETHUSD",1646739991698,2.10573559,2590.5,2590.1,0.05]
["bitfinex","ETHUSD",1646739992100,2.10573559,2590.5,2590.2,0.00495028]
["bitfinex","ETHUSD",1646739992741,2.95,2590.3,2590.2,0.00495028]
["bitfinex","ETHUSD",1646739992944,3.8011,2590.3,2589.9,1.0531756]
["bitfinex","ETHUSD",1646739993146,0.8511,2590.3,2589.9,1.0531756]
["bitfinex","ETHUSD",1646739993341,1.465,2590.3,2590.2,0.00495028]
["bitfinex","ETHUSD",1646739993744,0.465,2590.3,2590.2,0.00495028]
["bitfinex","ETHUSD",1646739993948,1.465,2590.3,2590.2,0.00495028]
["bitfinex","ETHUSD",1646739994147,1.8511,2590.3,2589.9,1.0531756]
["bitfinex","ETHUSD",1646739994344,1.8511,2590.3,2590.1,0.00495042]
["bitfinex","ETHUSD",1646739994345,3.39704,2590.3,2590.1,0.00495042]
["bitfinex","ETHUSD",1646739994545,1.0,2590.2,2590.1,0.00495042]
["bitfinex","ETHUSD",1646739994744,1.466,2590.2,2590.1,0.00495042]
["bitfinex","ETHUSD",1646739995348,0.466,2590.2,2589.9,1.0531756]
["bitfinex","ETHUSD",1646739995549,1.0,2590.3,2590.0,0.00495119]
["bitfinex","ETHUSD",1646739995747,0.466,2590.8,2590.1,0.05]
["bitfinex","ETHUSD",1646739995992,0.96555,2591.0,2590.3,0.05]
["bitfinex","ETHUSD",1646739996190,4.2644,2591.2,2590.9,0.05]
["bitfinex","ETHUSD",1646739996390,4.2644,2591.2,2590.4,1.0531756]
["bitfinex","ETHUSD",1646739996589,0.3861,2591.6,2590.4,1.0531756]
["bitfinex","ETHUSD",1646739996590,1.14621542,2591.1,2590.5,0.05]
["bitfinex","ETHUSD",1646739996791,1.14621542,2591.1,2590.4,1.0531756]
["bitfinex","ETHUSD",1646739996992,1.14621542,2591.1,2590.5,0.00495049]
["bitfinex","ETHUSD",1646739997593,1.05434544,2590.7,2590.5,0.00495049]
["bitfinex","ETHUSD",1646739997793,1.05434544,2590.7,2590.3,1.1031756]
["bitfinex","ETHUSD",1646739998196,1.05434544,2590.7,2590.4,1.0531756]
["bitfinex","ETHUSD",1646739999298,1.05434544,2590.7,2590.5,1.0531756]
["bitfinex","ETHUSD",1646740000242,1.05434544,2590.7,2590.3,0.06774208]
["bitfinex","ETHUSD",1646740000443,1.05434544,2590.7,2590.5,0.00478335]
["bitfinex","ETHUSD",1646740001444,1.05434544,2590.7,2590.3,0.06774208]
["bitfinex","ETHUSD",1646740001643,1.05434544,2590.7,2590.5,0.00463229]
["bitfinex","ETHUSD",1646740002545,1.05434544,2590.7,2590.3,0.06774208]
["bitfinex","ETHUSD",1646740002944,1.05434544,2590.7,2590.5,0.00463232]
["bitfinex","ETHUSD",1646740003490,0.3861,2591.2,2590.5,0.00463232]
["bitfinex","ETHUSD",1646740003691,0.466,2591.1,2590.3,0.06774208]
["bitfinex","ETHUSD",1646740004096,1.1709,2591.3,2590.5,1.05780792]
["bitfinex","ETHUSD",1646740004292,1.0,2591.4,2591.1,0.05]
["bitfinex","ETHUSD",1646740004492,0.88308551,2591.4,2591.1,0.05]
["bitfinex","ETHUSD",1646740004696,0.88308551,2591.4,2590.8,0.05]
["bitfinex","ETHUSD",1646740005392,0.88308551,2591.4,2591.0,0.003346]
["bitfinex","ETHUSD",1646740006097,0.88308551,2591.4,2590.8,0.05]
["bitfinex","ETHUSD",1646740006493,0.88308551,2591.4,2591.0,0.00463831]
["bitfinex","ETHUSD",1646740007096,0.83308551,2591.4,2591.0,0.00463831]
["bitfinex","ETHUSD",1646740007343,0.83308551,2591.4,2591.1,1.0531756]
["bitfinex","ETHUSD",1646740008144,1.79860551,2591.4,2591.1,1.0531756]
["bitfinex","ETHUSD",1646740008346,2.26460551,2591.4,2591.1,1.0531756]
["bitfinex","ETHUSD",1646740008552,2.26460551,2591.4,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740008950,1.0,2591.3,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740009151,1.466,2591.3,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740009352,1.0,2591.3,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740010351,1.466,2591.3,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740010996,13.266,2591.3,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740011194,1.466,2591.3,2591.2,0.03558218]
["bitfinex","ETHUSD",1646740014006,1.466,2591.3,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740014205,2.4315292,2591.3,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740014507,1.0,2591.2,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740014749,1.466,2591.2,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740015140,0.466,2591.2,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740016550,1.466,2591.2,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740016951,0.466,2591.2,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740017549,0.96539,2591.5,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740017749,0.96525,2591.7,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740018349,1.0,2591.6,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740018602,2.18853771,2591.7,2591.1,1.08852217]
["bitfinex","ETHUSD",1646740019308,1.3861,2591.6,2591.1,1.1074802]
["bitfinex","ETHUSD",1646740019501,1.93085,2591.5,2591.1,1.1074802]
["bitfinex","ETHUSD",1646740020104,1.04484332,2591.3,2591.1,1.1074802]
["bitfinex","ETHUSD",1646740020302,2.01029112,2591.3,2591.1,1.1074802]
["bitfinex","ETHUSD",1646740021602,0.9654478,2591.3,2591.1,1.1074802]
["bitfinex","ETHUSD",1646740021806,0.96542,2591.4,2591.1,1.1074802]
["bitfinex","ETHUSD",1646740024843,0.96542,2591.4,2591.1,1.13290051]
["bitfinex","ETHUSD",1646740030545,0.96523,2591.6,2591.1,1.13290051]
["bitfinex","ETHUSD",1646740030746,4.08225,2592.1,2591.1,1.13183675]
["bitfinex","ETHUSD",1646740030946,4.08225,2592.1,2591.1,4.63183675]
["bitfinex","ETHUSD",1646740031147,4.08225,2592.1,2591.1,1.13183675]
["bitfinex","ETHUSD",1646740031945,0.96516,2591.9,2591.3,1.0531756]
["bitfinex","ETHUSD",1646740032147,0.96516,2591.9,2591.4,1.0531756]
["bitfinex","ETHUSD",1646740033148,0.96516,2591.9,2591.5,1.0531756]
["bitfinex","ETHUSD",1646740033799,1.0,2591.8,2591.5,1.0531756]
["bitfinex","ETHUSD",1646740034200,1.0,2591.8,2591.3,0.17456657]
["bitfinex","ETHUSD",1646740035502,1.0,2591.8,2591.5,0.05]
["bitfinex","ETHUSD",1646740035702,1.0,2591.8,2591.3,0.12456657]
["bitfinex","ETHUSD",1646740036208,1.0,2591.8,2591.7,0.05]
["bitfinex","ETHUSD",1646740036406,1.0,2592.4,2591.7,1.1031756]
["bitfinex","ETHUSD",1646740036604,1.0,2592.4,2591.7,1.4392756]
["bitfinex","ETHUSD",1646740037005,1.0,2592.4,2591.9,1.0531756]
["bitfinex","ETHUSD",1646740037258,1.0,2592.4,2592.1,1.0531756]
["bitfinex","ETHUSD",1646740037448,1.0,2592.4,2592.1,1.4392756]
["bitfinex","ETHUSD",1646740037751,1.0,2592.4,2592.3,0.05]
["bitfinex","ETHUSD",1646740038356,0.99630751,2593.2,2592.6,1.0531756]
["bitfinex","ETHUSD",1646740038552,0.99534751,2593.2,2592.6,1.0531756]
["bitfinex","ETHUSD",1646740038852,0.99834751,2593.2,2592.8,0.05]
["bitfinex","ETHUSD",1646740039252,0.99534751,2593.2,2592.8,0.05]
["bitfinex","ETHUSD",1646740039451,0.99534751,2593.2,2592.5,0.05]
["bitfinex","ETHUSD",1646740039452,1.34634751,2593.2,2592.5,0.05]
["bitfinex","ETHUSD",1646740039652,1.34634751,2593.2,2592.3,1.0531756]
["bitfinex","ETHUSD",1646740039853,9.43e-05,2593.2,2592.8,0.05]
["bitfinex","ETHUSD",1646740040260,9.43e-05,2593.2,2593.0,1.0531756]
["bitfinex","ETHUSD",1646740040454,9.43e-05,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1646740040654,9.43e-05,2593.2,2593.1,1.2459756]
["bitfinex","ETHUSD",1646740040855,9.43e-05,2593.2,2593.1,1.0531756]
["bitfinex","ETHUSD",1646740041693,9.43e-05,2593.2,2592.5,1.0531756]
["bitfinex","ETHUSD",1646740041895,9.43e-05,2593.2,2592.8,0.05]
["bitfinex","ETHUSD",1646740042294,9.43e-05,2593.2,2592.5,1.0531756]
["bitfinex","ETHUSD",1646740042295,1.08044486,2592.9,2592.5,1.0531756]
["bitfinex","ETHUSD",1646740042496,1.08044486,2592.9,2592.8,0.05]
["bitfinex","ETHUSD",1646740042694,0.9648843,2593.2,2592.8,0.05]
["bitfinex","ETHUSD",1646740042898,9.43e-05,2593.2,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740043699,9.43e-05,2593.2,2593.1,0.08248392]
["bitfinex","ETHUSD",1646740048800,9.43e-05,2593.2,2593.1,5.03565952]
["bitfinex","ETHUSD",1646740053849,9.43e-05,2593.2,2593.1,5.03054102]
["bitfinex","ETHUSD",1646740059762,9.43e-05,2593.2,2593.1,5.22334102]
["bitfinex","ETHUSD",1646740060756,9.43e-05,2593.2,2593.1,6.25670617]
["bitfinex","ETHUSD",1646740061155,9.43e-05,2593.2,2593.1,6.25038539]
["bitfinex","ETHUSD",1646740061561,9.43e-05,2593.2,2593.1,6.63648539]
["bitfinex","ETHUSD",1646740061756,9.43e-05,2593.2,2593.1,5.60312024]
["bitfinex","ETHUSD",1646740062860,9.43e-05,2593.2,2593.1,17.40312024]
["bitfinex","ETHUSD",1646740063057,0.00152376,2593.3,2593.2,3.4994539]
["bitfinex","ETHUSD",1646740063058,2.376e-05,2593.3,2593.2,3.4994539]
["bitfinex","ETHUSD",1646740063260,2.376e-05,2593.3,2593.2,2.4541413]
["bitfinex","ETHUSD",1646740063491,2.376e-05,2593.3,2593.2,2.4899813]
["bitfinex","ETHUSD",1646740063894,0.00910964,2593.6,2593.2,1.4899813]
["bitfinex","ETHUSD",1646740064095,0.00910964,2593.6,2593.5,0.05]
["bitfinex","ETHUSD",1646740067742,0.00910964,2593.6,2593.5,0.03104348]
["bitfinex","ETHUSD",1646740068748,0.00910964,2593.6,2593.5,0.18327592]
["bitfinex","ETHUSD",1646740068949,0.00910964,2593.6,2593.5,0.03843244]
["bitfinex","ETHUSD",1646740069348,1.00910964,2593.6,2593.5,0.03843244]
["bitfinex","ETHUSD",1646740069548,4.97510964,2593.6,2593.5,0.03843244]
["bitfinex","ETHUSD",1646740069748,1.00910964,2593.6,2593.5,0.03843244]
["bitfinex","ETHUSD",1646740069949,4.50910964,2593.6,2593.5,0.03843244]
["bitfinex","ETHUSD",1646740070995,4.93610964,2593.6,2593.5,0.03843244]
["bitfinex","ETHUSD",1646740071396,5.5,2593.5,2593.1,4.0928]
["bitfinex","ETHUSD",1646740071596,1.35095,2593.3,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740071797,3.927,2593.2,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740072196,1.0,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740072495,1.727,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740073902,3.5,2593.0,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740074101,2.6918241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740074301,3.5,2593.0,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740074500,2.6918241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740075246,5.1918241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740075647,6.1918241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740076046,5.1918241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740076250,3.5,2593.0,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740076447,2.2648241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740076647,1.2648241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740076847,0.9648241,2593.1,2592.9,0.00097566]
["bitfinex","ETHUSD",1646740078050,0.9648241,2593.1,2592.9,0.03201914]
["bitfinex","ETHUSD",1646740078250,1.35096,2593.2,2592.9,0.03201914]
["bitfinex","ETHUSD",1646740078700,0.96486,2593.2,2593.0,0.06382479]
["bitfinex","ETHUSD",1646740079202,1.419313,2593.2,2593.0,0.06382479]
["bitfinex","ETHUSD",1646740079822,1.26486,2593.2,2593.0,0.06382479]
["bitfinex","ETHUSD",1646740080200,0.96486,2593.2,2593.0,0.06382479]
["bitfinex","ETHUSD",1646740083348,0.96486,2593.2,2593.0,0.09047858]
["bitfinex","ETHUSD",1646740084954,0.96935455,2593.4,2593.1,0.03104348]
["bitfinex","ETHUSD",1646740085552,0.9645,2593.4,2593.1,0.03104348]
["bitfinex","ETHUSD",1646740085754,0.96935464,2593.4,2593.1,0.03104348]
["bitfinex","ETHUSD",1646740085998,0.00485464,2593.4,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740086700,0.154424,2593.5,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740086900,0.15927853,2593.5,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740087200,0.00485453,2593.5,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740088000,0.00910964,2593.6,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740088199,0.00485446,2593.5,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740088802,0.96932446,2593.5,2593.3,0.03104348]
["bitfinex","ETHUSD",1646740089205,0.96447,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740089402,0.96932446,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740090250,0.96447,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740090648,0.96932446,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740091449,0.00485446,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740091650,1.00845933,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740091852,1.01331378,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740092251,0.00485445,2593.5,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740092656,0.00910964,2593.6,2593.3,0.12149287]
["bitfinex","ETHUSD",1646740092854,0.00910964,2593.6,2593.3,0.09044939]
["bitfinex","ETHUSD",1646740093055,0.00485445,2593.5,2593.3,0.09044939]
["bitfinex","ETHUSD",1646740093902,0.97355964,2593.6,2593.3,0.09044939]
["bitfinex","ETHUSD",1646740094304,0.00485445,2593.5,2593.3,0.09044939]
["bitfinex","ETHUSD",1646740094704,0.00485445,2593.5,2593.4,0.03104348]
["bitfinex","ETHUSD",1646740095108,0.00910964,2593.6,2593.4,0.11539969]
["bitfinex","ETHUSD",1646740095504,0.00485445,2593.5,2593.4,0.11539969]
["bitfinex","ETHUSD",1646740095705,0.00910964,2593.6,2593.5,5.50970889]
["bitfinex","ETHUSD",1646740095904,0.00910964,2593.6,2593.5,8.17694033]
["bitfinex","ETHUSD",1646740096104,0.00910964,2593.6,2593.5,9.17694033]
["bitfinex","ETHUSD",1646740096503,9.64e-06,2593.6,2593.5,21.36304033]
["bitfinex","ETHUSD",1646740096703,0.155394,2594.0,2593.5,21.36304033]
["bitfinex","ETHUSD",1646740096904,0.17361328,2594.0,2593.9,0.03104348]
["bitfinex","ETHUSD",1646740098958,0.17361328,2594.0,2593.9,1.50338315]
["bitfinex","ETHUSD",1646740099159,0.01513782,2594.4,2594.0,3.5]
["bitfinex","ETHUSD",1646740099356,0.01417782,2594.4,2594.0,3.5]
["bitfinex","ETHUSD",1646740099556,0.01417782,2594.4,2594.3,0.03104348]
["bitfinex","ETHUSD",1646740099957,0.05624116,2594.4,2594.3,0.03104348]
["bitfinex","ETHUSD",1646740100358,4.116e-05,2594.4,2594.3,0.03104348]
["bitfinex","ETHUSD",1646740101398,4.116e-05,2594.4,2594.3,13.399732]
["bitfinex","ETHUSD",1646740101599,4.116e-05,2594.4,2594.3,14.399732]
["bitfinex","ETHUSD",1646740101898,4.116e-05,2594.4,2594.3,15.97378437]
["bitfinex","ETHUSD",1646740102300,0.1238253,2594.6,2594.3,15.97378437]
["bitfinex","ETHUSD",1646740102500,4e-07,2594.6,2594.5,12.21714348]
["bitfinex","ETHUSD",1646740102699,4e-07,2594.6,2594.5,21.96579585]
["bitfinex","ETHUSD",1646740102901,4e-07,2594.6,2594.5,9.31369585]
["bitfinex","ETHUSD",1646740103099,4e-07,2594.6,2594.5,7.73964348]
["bitfinex","ETHUSD",1646740103702,1.0572624,2594.6,2594.5,7.73964348]
["bitfinex","ETHUSD",1646740103903,4e-07,2594.6,2594.5,7.73964348]
["bitfinex","ETHUSD",1646740108495,1.13042871,2594.6,2594.5,7.73964348]
["bitfinex","ETHUSD",1646740108699,0.0142004,2594.6,2594.5,7.73964348]
["bitfinex","ETHUSD",1646740109100,0.0142004,2594.6,2594.5,7.83276778]
["bitfinex","ETHUSD",1646740109301,0.0142004,2594.6,2594.5,7.87967275]
["bitfinex","ETHUSD",1646740112103,1.10582672,2594.6,2594.5,7.87967275]
["bitfinex","ETHUSD",1646740113453,1.10582672,2594.6,2594.5,7.78654845]
["bitfinex","ETHUSD",1646740114057,1.10582672,2594.6,2594.5,3.92731183]
["bitfinex","ETHUSD",1646740115056,0.0142004,2594.6,2594.5,3.92731183]
["bitfinex","ETHUSD",1646740118709,0.0142004,2594.6,2594.5,5.15969711]
["bitfinex","ETHUSD",1646740119108,0.0142004,2594.6,2594.5,5.54579711]
["bitfinex","ETHUSD",1646740119308,0.01779804,2594.8,2594.7,0.42907549]
["bitfinex","ETHUSD",1646740119758,0.02955292,2594.8,2594.7,0.04297549]
["bitfinex","ETHUSD",1646740124603,0.02955292,2594.8,2594.7,0.20251034]
["bitfinex","ETHUSD",1646740125605,0.03549804,2594.8,2594.7,0.20251034]
["bitfinex","ETHUSD",1646740129553,0.03549804,2594.8,2594.7,0.12290593]
["bitfinex","ETHUSD",1646740130354,0.03549804,2594.8,2594.7,4.02290593]
["bitfinex","ETHUSD",1646740132803,1.4700111,2594.8,2594.7,4.02290593]
["bitfinex","ETHUSD",1646740133203,1.4700111,2594.8,2594.7,3.98320593]
["bitfinex","ETHUSD",1646740133405,2.5,2594.7,2594.5,3.88040686]
["bitfinex","ETHUSD",1646740133610,4.9700111,2594.8,2594.5,3.88040686]
["bitfinex","ETHUSD",1646740133611,3.708,2594.6,2594.5,3.88040686]
["bitfinex","ETHUSD",1646740133809,0.508,2594.6,2594.5,3.88040686]
["bitfinex","ETHUSD",1646740134609,1.508,2594.6,2594.5,3.88040686]
["bitfinex","ETHUSD",1646740138049,1.8941,2594.6,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740138248,2.3146305,2594.4,2593.6,1.57429917]
["bitfinex","ETHUSD",1646740138501,0.508,2594.3,2593.6,1.57429917]
["bitfinex","ETHUSD",1646740138708,4.008,2594.3,2593.6,1.57429917]
["bitfinex","ETHUSD",1646740138908,1.08720084,2593.9,2593.6,1.57429917]
["bitfinex","ETHUSD",1646740139105,0.208,2594.1,2593.6,1.57429917]
["bitfinex","ETHUSD",1646740139908,0.00485838,2594.0,2593.6,1.57429917]
["bitfinex","ETHUSD",1646740140107,0.00485838,2594.0,2593.6,2.48584051]
["bitfinex","ETHUSD",1646740140307,0.00485838,2594.0,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740140707,0.208,2594.1,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740141114,0.00474994,2594.0,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740142110,0.3,2594.2,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740142356,0.208,2594.3,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740142759,0.0171201,2594.6,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740143056,0.0161601,2594.6,2593.7,1.57429917]
["bitfinex","ETHUSD",1646740143257,0.0161601,2594.6,2594.3,1.18487299]
["bitfinex","ETHUSD",1646740143458,0.0161601,2594.6,2594.4,1.57402201]
["bitfinex","ETHUSD",1646740144266,0.03549804,2594.8,2594.4,1.57402201]
["bitfinex","ETHUSD",1646740144662,0.00495619,2594.6,2594.4,1.57402201]
["bitfinex","ETHUSD",1646740145663,0.03549804,2594.8,2594.4,1.57402201]
["bitfinex","ETHUSD",1646740145862,0.00495619,2594.6,2594.4,1.57402201]
["bitfinex","ETHUSD",1646740146903,0.03549804,2594.8,2594.4,1.57402201]
["bitfinex","ETHUSD",1646740149411,0.03549804,2594.8,2594.6,0.08062213]
["bitfinex","ETHUSD",1646740149612,0.00484619,2594.7,2594.6,0.08062213]
["bitfinex","ETHUSD",1646740150461,3.74349804,2594.8,2594.6,0.08062213]
["bitfinex","ETHUSD",1646740150663,1.03230145,2594.7,2594.6,0.08062213]
["bitfinex","ETHUSD",1646740150865,1.03230145,2594.7,2594.6,3.98062213]
["bitfinex","ETHUSD",1646740152062,0.24349804,2594.8,2594.6,3.98062213]
["bitfinex","ETHUSD",1646740153064,0.24349804,2594.8,2594.6,2.81772213]
["bitfinex","ETHUSD",1646740153065,7.60038744,2594.8,2594.6,2.81772213]
["bitfinex","ETHUSD",1646740153267,4.46428,2594.7,2594.6,1.61472213]
["bitfinex","ETHUSD",1646740153502,4.67228,2594.7,2594.6,1.33402213]
["bitfinex","ETHUSD",1646740153707,4.97228,2594.7,2594.6,1.33402213]
["bitfinex","ETHUSD",1646740153907,5.97228,2594.7,2594.6,1.33402213]
["bitfinex","ETHUSD",1646740154108,1.208,2594.7,2594.6,1.41173469]
["bitfinex","ETHUSD",1646740154311,0.208,2594.7,2594.6,1.41173469]
["bitfinex","ETHUSD",1646740154707,0.208,2594.7,2594.6,1.40540061]
["bitfinex","ETHUSD",1646740156816,0.18986704,2594.8,2594.6,1.40540061]
["bitfinex","ETHUSD",1646740157011,0.03549804,2594.8,2594.6,1.40540061]
["bitfinex","ETHUSD",1646740157666,4.5,2594.7,2594.5,0.0401447]
["bitfinex","ETHUSD",1646740157865,0.208,2594.6,2594.5,0.0401447]
["bitfinex","ETHUSD",1646740158465,1.208,2594.6,2594.5,0.0401447]
["bitfinex","ETHUSD",1646740159066,1.0,2594.6,2594.5,0.0401447]
["bitfinex","ETHUSD",1646740159666,1.466,2594.6,2594.5,0.0401447]
["bitfinex","ETHUSD",1646740160272,2.39366494,2594.6,2594.5,0.0401447]
["bitfinex","ETHUSD",1646740161312,2.39366494,2594.6,2594.5,3.9401447]
["bitfinex","ETHUSD",1646740163320,14.19366494,2594.6,2594.5,3.9401447]
["bitfinex","ETHUSD",1646740163918,2.39366494,2594.6,2594.5,3.9401447]
["bitfinex","ETHUSD",1646740164318,2.40955068,2594.6,2594.5,3.97301281]
["bitfinex","ETHUSD",1646740165170,3.40955068,2594.6,2594.5,3.97301281]
["bitfinex","ETHUSD",1646740165373,2.40955068,2594.6,2594.5,3.97301281]
["bitfinex","ETHUSD",1646740166175,14.20955068,2594.6,2594.5,3.97301281]
["bitfinex","ETHUSD",1646740166375,15.20955068,2594.6,2594.5,3.97301281]
["bitfinex","ETHUSD",1646740166773,15.20955068,2594.6,2594.5,3.90071281]
["bitfinex","ETHUSD",1646740166973,16.20955068,2594.6,2594.5,3.54651281]
["bitfinex","ETHUSD",1646740167577,11.8,2594.4,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740167777,2.52274623,2594.0,2593.6,1.5743675]
["bitfinex","ETHUSD",1646740167978,0.466,2593.9,2593.6,1.5743675]
["bitfinex","ETHUSD",1646740168615,0.466,2593.9,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740168811,0.47101272,2593.9,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740169014,0.96456,2593.8,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740169212,0.466,2593.7,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740169412,1.16965222,2593.6,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740169613,1.63565222,2593.6,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740170225,1.04202292,2593.6,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740170413,1.93401874,2593.8,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740170414,0.00483874,2593.8,2593.5,0.00970889]
["bitfinex","ETHUSD",1646740170613,0.00483874,2593.8,2593.5,1.10970889]
["bitfinex","ETHUSD",1646740170813,4.5552,2594.4,2593.5,1.10970889]
["bitfinex","ETHUSD",1646740171015,0.466,2594.3,2593.5,1.10970889]
["bitfinex","ETHUSD",1646740171216,0.00483887,2593.7,2593.5,1.10970889]
["bitfinex","ETHUSD",1646740171812,0.00483887,2593.7,2593.5,5.00970889]
["bitfinex","ETHUSD",1646740172013,0.96441,2593.9,2593.5,5.00970889]
["bitfinex","ETHUSD",1646740173057,0.96441,2593.9,2593.8,2.28790977]
["bitfinex","ETHUSD",1646740173258,0.96431,2594.2,2593.8,2.28790977]
["bitfinex","ETHUSD",1646740173461,0.01588574,2594.6,2594.0,1.1]
["bitfinex","ETHUSD",1646740174164,0.01588574,2594.6,2594.1,1.1]
["bitfinex","ETHUSD",1646740174362,1.48188574,2594.6,2594.1,1.1]
["bitfinex","ETHUSD",1646740174561,0.96434,2594.5,2594.1,1.1]
["bitfinex","ETHUSD",1646740174764,0.00485192,2594.4,2594.1,1.1]
["bitfinex","ETHUSD",1646740174963,1.93356192,2594.4,2594.1,1.1]
["bitfinex","ETHUSD",1646740175165,1.93356192,2594.4,2593.9,1.1]
["bitfinex","ETHUSD",1646740175566,2.93356192,2594.4,2593.9,1.1]
["bitfinex","ETHUSD",1646740175767,0.466,2594.3,2593.9,1.1]
["bitfinex","ETHUSD",1646740176027,0.47085211,2594.3,2593.9,1.1]
["bitfinex","ETHUSD",1646740176223,0.96434,2594.2,2593.9,1.1]
["bitfinex","ETHUSD",1646740177225,0.96919143,2594.2,2593.9,1.1]
["bitfinex","ETHUSD",1646740178124,0.96434,2594.2,2593.9,1.1]
["bitfinex","ETHUSD",1646740178324,0.96919143,2594.2,2593.9,1.1]
["bitfinex","ETHUSD",1646740178926,0.96919143,2594.2,2593.7,0.05163185]
["bitfinex","ETHUSD",1646740179326,0.96434,2594.2,2594.1,0.05113747]
["bitfinex","ETHUSD",1646740179528,0.96919143,2594.2,2594.1,0.05113747]
["bitfinex","ETHUSD",1646740180163,1.93370783,2594.2,2594.1,0.05113747]
["bitfinex","ETHUSD",1646740180567,1.9288564,2594.2,2594.1,0.05113747]
["bitfinex","ETHUSD",1646740182264,1.9288564,2594.2,2593.6,1.1]
["bitfinex","ETHUSD",1646740182265,2.3507,2594.1,2593.6,1.1]
["bitfinex","ETHUSD",1646740182466,2.78161,2594.0,2593.6,1.1]
["bitfinex","ETHUSD",1646740182666,8.01119,2594.0,2593.6,1.1]
["bitfinex","ETHUSD",1646740182868,12.8,2593.7,2593.6,1.1]
["bitfinex","ETHUSD",1646740183066,14.28834236,2593.7,2593.5,3.90970889]
["bitfinex","ETHUSD",1646740183266,11.8,2593.6,2593.5,3.90970889]
["bitfinex","ETHUSD",1646740183509,2.43081,2593.6,2593.5,3.90970889]
["bitfinex","ETHUSD",1646740183908,5.3861,2593.5,2592.9,0.3854]
["bitfinex","ETHUSD",1646740184112,12.1861,2593.3,2592.9,0.3854]
["bitfinex","ETHUSD",1646740184312,3.466,2593.4,2592.9,0.3854]
["bitfinex","ETHUSD",1646740184313,1.466,2593.2,2592.9,0.3854]
["bitfinex","ETHUSD",1646740184509,0.466,2593.1,2592.9,0.3854]
["bitfinex","ETHUSD",1646740184712,1.4309811,2593.1,2592.9,0.3854]
["bitfinex","ETHUSD",1646740184910,13.2309811,2593.1,2592.9,0.3854]
["bitfinex","ETHUSD",1646740185110,0.8684325,2593.0,2592.2,1.04583942]
["bitfinex","ETHUSD",1646740185413,1.43099,2592.9,2592.2,1.04583942]
["bitfinex","ETHUSD",1646740185709,1.43099,2592.9,2591.8,2.9989]
["bitfinex","ETHUSD",1646740185908,1.43099,2592.9,2591.9,1.5751596]
["bitfinex","ETHUSD",1646740186108,13.61709,2592.9,2591.9,1.5751596]
["bitfinex","ETHUSD",1646740186311,1.43099,2592.9,2592.0,1.5751596]
["bitfinex","ETHUSD",1646740186509,0.3861,2592.8,2592.1,1.5751596]
["bitfinex","ETHUSD",1646740186708,0.96503,2592.6,2592.0,1.01512197]
["bitfinex","ETHUSD",1646740186910,0.466,2592.5,2592.1,1.5752344]
["bitfinex","ETHUSD",1646740187110,0.466,2592.5,2591.7,0.00485733]
["bitfinex","ETHUSD",1646740187358,0.466,2592.5,2591.8,1.5752416]
["bitfinex","ETHUSD",1646740187959,0.466,2592.5,2591.4,8.0144]
["bitfinex","ETHUSD",1646740187960,0.466,2592.5,2591.9,1.5752416]
["bitfinex","ETHUSD",1646740188157,0.466,2592.5,2591.8,1.5752416]
["bitfinex","ETHUSD",1646740188457,0.466,2592.5,2591.9,2.78833785]
["bitfinex","ETHUSD",1646740188661,0.466,2592.5,2591.9,1.21307402]
["bitfinex","ETHUSD",1646740189061,0.96503,2592.4,2592.0,1.57524675]
["bitfinex","ETHUSD",1646740189262,0.466,2592.5,2592.0,0.02635828]
["bitfinex","ETHUSD",1646740190666,0.466,2592.5,2592.4,0.54918861]
["bitfinex","ETHUSD",1646740190863,0.01630558,2592.8,2592.4,0.54918861]
["bitfinex","ETHUSD",1646740192712,0.01630558,2592.8,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740192913,0.466,2592.7,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740193714,1.73096,2592.7,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740193913,6.23096,2592.7,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740194215,0.92991576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740194414,1.39591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740195962,4.89591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740196162,5.89591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740196362,17.69591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740196566,5.89591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740196967,2.39591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740197868,1.39591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740198066,5.89591576,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740198507,1.466,2592.6,2592.5,0.54918861]
["bitfinex","ETHUSD",1646740198711,1.53208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740200113,5.18657922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740200412,5.03208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740201215,1.53208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740201412,5.03208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740202012,5.33208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740203063,1.83208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740203264,0.83208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740203665,0.53208922,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740204269,0.51582684,2592.6,2592.5,0.57542765]
["bitfinex","ETHUSD",1646740204465,0.51582684,2592.6,2592.2,1.157]
["bitfinex","ETHUSD",1646740204668,0.51582684,2592.6,2592.5,1.157]
["bitfinex","ETHUSD",1646740205667,0.51582684,2592.6,2592.2,1.157]
["bitfinex","ETHUSD",1646740207617,0.51582684,2592.6,2592.0,1.157]
["bitfinex","ETHUSD",1646740207818,0.96496,2592.5,2592.0,1.157]
["bitfinex","ETHUSD",1646740208623,0.96496,2592.5,2592.1,1.157]
["bitfinex","ETHUSD",1646740209419,1.01475558,2592.5,2592.4,0.02609543]
["bitfinex","ETHUSD",1646740212769,1.01475558,2592.5,2592.4,5.08309543]
["bitfinex","ETHUSD",1646740214012,1.01475558,2592.5,2592.4,0.08309543]
["bitfinex","ETHUSD",1646740215814,1.16923658,2592.5,2592.4,0.08309543]
["bitfinex","ETHUSD",1646740217270,1.01475558,2592.5,2592.4,0.08154653]
["bitfinex","ETHUSD",1646740218666,1.01475558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740219766,1.16924258,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740219967,1.01475558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740221214,1.78075558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740221414,1.48075558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740221614,13.88075558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740222015,3.08075558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740222512,14.88075558,2592.5,2592.4,0.11199119]
["bitfinex","ETHUSD",1646740223114,14.88075558,2592.5,2592.4,4.01199119]
["bitfinex","ETHUSD",1646740223315,1.14407132,2592.1,2591.6,0.11781628]
["bitfinex","ETHUSD",1646740223515,1.9303304,2592.3,2591.6,0.11781628]
["bitfinex","ETHUSD",1646740223723,1.43117,2592.2,2591.6,0.11781628]
["bitfinex","ETHUSD",1646740224318,1.43117,2592.2,2591.3,0.11781628]
["bitfinex","ETHUSD",1646740224519,1.06075623,2592.1,2591.5,0.11781628]
["bitfinex","ETHUSD",1646740224773,1.06075623,2592.1,2591.7,0.11781628]
["bitfinex","ETHUSD",1646740224963,0.466,2592.1,2591.7,0.11781628]
["bitfinex","ETHUSD",1646740225466,0.466,2592.1,2591.3,0.11781628]
["bitfinex","ETHUSD",1646740225663,0.96513,2592.0,2591.5,0.11781628]
["bitfinex","ETHUSD",1646740225863,0.96513,2592.0,2591.7,0.11781628]
["bitfinex","ETHUSD",1646740226467,0.96513,2592.0,2591.9,0.11781628]
["bitfinex","ETHUSD",1646740227569,0.96513,2592.0,2591.7,0.00518028]
["bitfinex","ETHUSD",1646740227869,0.96513,2592.0,2591.8,1.57548448]
["bitfinex","ETHUSD",1646740228070,0.96513,2592.0,2591.9,0.11781628]
["bitfinex","ETHUSD",1646740228371,0.96513,2592.0,2591.9,1.69330076]
["bitfinex","ETHUSD",1646740229915,0.96513,2592.0,2591.7,0.03267592]
["bitfinex","ETHUSD",1646740230114,0.96513,2592.0,2591.9,0.11781628]
["bitfinex","ETHUSD",1646740230315,0.3,2592.1,2591.9,0.11781628]
["bitfinex","ETHUSD",1646740230316,2.2304,2592.1,2591.9,0.11781628]
["bitfinex","ETHUSD",1646740230916,2.2304,2592.1,2591.7,0.02749564]
["bitfinex","ETHUSD",1646740231428,2.384911,2592.1,2591.7,0.03252054]
["bitfinex","ETHUSD",1646740231616,1.75201123,2591.0,2590.9,4.69303689]
["bitfinex","ETHUSD",1646740231818,1.75201123,2591.0,2590.9,3.47517087]
["bitfinex","ETHUSD",1646740231819,0.07136422,2591.0,2590.9,3.47517087]
["bitfinex","ETHUSD",1646740232270,0.07136422,2591.0,2590.9,6.65474346]
["bitfinex","ETHUSD",1646740232659,0.07136422,2591.0,2590.9,7.36127087]
["bitfinex","ETHUSD",1646740233261,0.07136422,2591.0,2590.9,4.54115325]
["bitfinex","ETHUSD",1646740233664,0.17136422,2591.0,2590.9,4.54115325]
["bitfinex","ETHUSD",1646740234467,0.17136422,2591.0,2590.9,3.83462584]
["bitfinex","ETHUSD",1646740235165,1.01461284,2592.0,2590.9,7.33462584]
["bitfinex","ETHUSD",1646740235366,1.01461284,2592.0,2591.3,1.06598238]
["bitfinex","ETHUSD",1646740235367,0.04948284,2592.0,2591.3,1.06598238]
["bitfinex","ETHUSD",1646740235565,0.55193894,2592.1,2591.2,0.70612735]
["bitfinex","ETHUSD",1646740235566,0.39743294,2592.1,2591.5,1.06598238]
["bitfinex","ETHUSD",1646740235765,0.01143294,2592.1,2591.7,1.06598238]
["bitfinex","ETHUSD",1646740236009,0.01143294,2592.1,2591.9,1.06598238]
["bitfinex","ETHUSD",1646740236209,0.01143294,2592.1,2592.0,2.64158895]
["bitfinex","ETHUSD",1646740236611,0.01143294,2592.1,2592.0,3.64158895]
["bitfinex","ETHUSD",1646740238013,0.01143294,2592.1,2592.0,7.14158895]
["bitfinex","ETHUSD",1646740239783,0.01143294,2592.1,2592.0,7.8477163]
["bitfinex","ETHUSD",1646740240266,0.01143294,2592.1,2592.0,7.14158895]
["bitfinex","ETHUSD",1646740240874,0.01143294,2592.1,2592.0,9.50483685]
["bitfinex","ETHUSD",1646740241671,0.01143294,2592.1,2592.0,10.20982467]
["bitfinex","ETHUSD",1646740241873,0.01143294,2592.1,2592.0,7.14158895]
["bitfinex","ETHUSD",1646740243614,0.01143294,2592.1,2592.0,6.75548895]
["bitfinex","ETHUSD",1646740243812,0.01143294,2592.1,2592.0,3.28126224]
["bitfinex","ETHUSD",1646740244616,0.01143294,2592.1,2592.0,2.28126224]
["bitfinex","ETHUSD",1646740244917,0.01143294,2592.1,2592.0,3.66736224]
["bitfinex","ETHUSD",1646740245314,0.01143294,2592.1,2592.0,7.16736224]
["bitfinex","ETHUSD",1646740245715,0.01143294,2592.1,2592.0,3.66736224]
["bitfinex","ETHUSD",1646740247017,0.01143294,2592.1,2592.0,3.28126224]
["bitfinex","ETHUSD",1646740247267,0.01143294,2592.1,2592.0,2.28126224]
["bitfinex","ETHUSD",1646740247460,0.01143294,2592.1,2592.0,3.28126224]
["bitfinex","ETHUSD",1646740248663,0.01143294,2592.1,2592.0,2.28126224]
["bitfinex","ETHUSD",1646740249263,0.01143294,2592.1,2592.0,0.70565567]
["bitfinex","ETHUSD",1646740249467,15.31143294,2592.1,2592.0,0.65485567]
["bitfinex","ETHUSD",1646740249665,4.66892791,2592.1,2592.0,0.65485567]
["bitfinex","ETHUSD",1646740249866,2.0,2592.0,2591.9,0.02547404]
["bitfinex","ETHUSD",1646740250070,0.466,2592.0,2591.9,0.02547404]
["bitfinex","ETHUSD",1646740254611,0.466,2592.0,2591.9,0.02200558]
["bitfinex","ETHUSD",1646740256059,3.966,2592.0,2591.9,0.02200558]
["bitfinex","ETHUSD",1646740256259,0.466,2592.0,2591.9,0.02200558]
["bitfinex","ETHUSD",1646740259113,0.466,2592.0,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740259311,3.966,2592.0,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740260912,0.466,2592.0,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740261512,3.966,2592.0,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740261715,0.466,2592.0,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740261915,0.01143294,2592.1,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740263064,0.16594194,2592.1,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740263263,0.01143294,2592.1,2591.9,0.02168228]
["bitfinex","ETHUSD",1646740264069,0.01143294,2592.1,2592.0,2.49878054]
["bitfinex","ETHUSD",1646740264371,0.04192291,2592.1,2592.0,2.49878054]
["bitfinex","ETHUSD",1646740265470,0.04192291,2592.1,2592.0,3.64857168]
["bitfinex","ETHUSD",1646740265870,0.1928,2592.7,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740266110,0.19765404,2592.8,2592.1,1.00722731]
["bitfinex","ETHUSD",1646740266309,0.19765404,2592.8,2592.3,0.9233815]
["bitfinex","ETHUSD",1646740266511,0.96479,2592.7,2592.3,0.9233815]
["bitfinex","ETHUSD",1646740267113,0.96479,2592.7,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740267314,0.96479,2592.7,2592.3,0.9233815]
["bitfinex","ETHUSD",1646740268316,2.19109188,2592.7,2592.4,0.9233815]
["bitfinex","ETHUSD",1646740268917,2.49109188,2592.7,2592.4,0.9233815]
["bitfinex","ETHUSD",1646740269117,5.69109188,2592.7,2592.4,0.9233815]
["bitfinex","ETHUSD",1646740269416,5.69109188,2592.7,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740269417,18.64319188,2592.7,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740269861,0.9651623,2592.5,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740270061,5.89628,2592.4,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740270267,17.69628,2592.4,2592.1,0.08384581]
["bitfinex","ETHUSD",1646740270466,5.3861,2592.2,2591.8,0.61359087]
["bitfinex","ETHUSD",1646740270661,5.3861,2592.2,2591.4,0.7954]
["bitfinex","ETHUSD",1646740270662,12.1861,2591.9,2591.4,0.7954]
["bitfinex","ETHUSD",1646740270866,16.1521,2591.8,2591.4,0.7954]
["bitfinex","ETHUSD",1646740271063,2.39693,2591.7,2591.6,0.00485628]
["bitfinex","ETHUSD",1646740271261,4.26400966,2591.7,2591.6,0.00485628]
["bitfinex","ETHUSD",1646740271464,4.26400966,2591.7,2591.4,0.7954]
["bitfinex","ETHUSD",1646740271663,3.26400966,2591.7,2591.4,0.7954]
["bitfinex","ETHUSD",1646740272266,5.19491966,2591.7,2591.4,0.7954]
["bitfinex","ETHUSD",1646740272467,1.93096,2591.4,2590.5,6.5338]
["bitfinex","ETHUSD",1646740272668,2.89645,2591.4,2590.6,1.57605235]
["bitfinex","ETHUSD",1646740272867,3.19645,2591.4,2590.7,1.57605235]
["bitfinex","ETHUSD",1646740273068,3.66245,2591.4,2590.8,1.57605235]
["bitfinex","ETHUSD",1646740273266,3.66245,2591.4,2590.8,0.00486059]
["bitfinex","ETHUSD",1646740273512,0.87186986,2590.9,2590.8,0.00486059]
["bitfinex","ETHUSD",1646740273713,0.87186986,2590.9,2590.8,1.58100791]
["bitfinex","ETHUSD",1646740274314,0.87186986,2590.9,2590.8,1.57614732]
["bitfinex","ETHUSD",1646740274916,2.80285986,2590.9,2590.7,0.00486072]
["bitfinex","ETHUSD",1646740275416,3.10285986,2590.9,2590.2,0.22830839]
["bitfinex","ETHUSD",1646740275615,3.10285986,2590.9,2590.3,1.57615942]
["bitfinex","ETHUSD",1646740275816,3.10285986,2590.9,2590.7,0.00486079]
["bitfinex","ETHUSD",1646740276616,3.10285986,2590.9,2590.2,0.22830839]
["bitfinex","ETHUSD",1646740276916,3.10285986,2590.9,2590.7,0.00485333]
["bitfinex","ETHUSD",1646740277362,2.80285986,2590.9,2590.7,0.00485333]
["bitfinex","ETHUSD",1646740277564,1.93099,2590.9,2590.7,0.00485333]
["bitfinex","ETHUSD",1646740277761,1.93099,2590.9,2590.2,1.24840839]
["bitfinex","ETHUSD",1646740277961,1.93099,2590.9,2590.4,1.0201]
["bitfinex","ETHUSD",1646740278166,1.93099,2590.9,2590.7,0.00485333]
["bitfinex","ETHUSD",1646740278366,0.96551,2591.0,2590.7,0.63885333]
["bitfinex","ETHUSD",1646740278767,1.87423152,2591.0,2590.7,0.63885333]
["bitfinex","ETHUSD",1646740278970,1.87423152,2591.0,2590.7,0.634]
["bitfinex","ETHUSD",1646740279167,3.70593563,2590.9,2590.7,0.634]
["bitfinex","ETHUSD",1646740279368,0.20593563,2590.9,2590.7,0.00485327]
["bitfinex","ETHUSD",1646740280171,0.20593563,2590.9,2590.0,0.634]
["bitfinex","ETHUSD",1646740280369,1.056165,2590.4,2590.1,0.634]
["bitfinex","ETHUSD",1646740281412,1.056165,2590.4,2589.8,0.634]
["bitfinex","ETHUSD",1646740281613,0.3,2590.5,2589.8,0.634]
["bitfinex","ETHUSD",1646740281913,3.5,2590.7,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740282114,0.9657,2590.4,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740282712,2.08291688,2590.4,2589.9,0.634]
["bitfinex","ETHUSD",1646740282911,2.08291688,2590.4,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740283717,0.9657,2590.4,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740283917,0.9657,2590.4,2589.7,0.634]
["bitfinex","ETHUSD",1646740284118,0.9657,2590.4,2589.9,0.634]
["bitfinex","ETHUSD",1646740284316,0.9657,2590.4,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740284795,0.97756686,2590.4,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740284978,0.97756686,2590.4,2589.7,0.634]
["bitfinex","ETHUSD",1646740285180,0.97756686,2590.4,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740285181,0.9657,2590.2,2590.1,0.00485454]
["bitfinex","ETHUSD",1646740286181,1.89373015,2590.2,2589.7,0.634]
["bitfinex","ETHUSD",1646740286584,1.89373015,2590.2,2590.0,0.00485466]
["bitfinex","ETHUSD",1646740287385,2.19373015,2590.2,2589.7,0.634]
["bitfinex","ETHUSD",1646740287786,2.19373015,2590.2,2590.0,0.00485473]
["bitfinex","ETHUSD",1646740287986,2.38673015,2590.2,2590.0,0.00485473]
["bitfinex","ETHUSD",1646740288387,0.493,2590.2,2590.0,0.00485473]
["bitfinex","ETHUSD",1646740288613,0.493,2590.2,2589.7,0.634]
["bitfinex","ETHUSD",1646740288815,0.193,2590.2,2590.0,0.00485473]
["bitfinex","ETHUSD",1646740289015,0.193,2590.2,2590.0,0.63885473]
["bitfinex","ETHUSD",1646740289219,1.1587,2590.2,2590.0,0.63885473]
["bitfinex","ETHUSD",1646740289415,1.17203125,2590.2,2590.0,0.63885473]
["bitfinex","ETHUSD",1646740289816,1.17203125,2590.2,2590.0,0.634]
["bitfinex","ETHUSD",1646740290015,1.17203125,2590.2,2590.1,0.634]
["bitfinex","ETHUSD",1646740290016,0.97903125,2590.2,2590.1,0.634]
["bitfinex","ETHUSD",1646740290418,0.13819997,2591.0,2590.1,1.0201]
["bitfinex","ETHUSD",1646740290619,0.3859,2591.7,2590.7,0.01283479]
["bitfinex","ETHUSD",1646740290620,0.193,2591.2,2590.7,0.01283479]
["bitfinex","ETHUSD",1646740291019,0.96518,2591.2,2590.9,0.634]
["bitfinex","ETHUSD",1646740291217,0.1928,2591.1,2590.9,0.634]
["bitfinex","ETHUSD",1646740291418,0.96518,2591.2,2590.9,0.634]
["bitfinex","ETHUSD",1646740292017,0.96518,2591.2,2590.4,0.63885777]
["bitfinex","ETHUSD",1646740292271,0.96518,2591.2,2590.6,0.634]
["bitfinex","ETHUSD",1646740292461,0.96538,2591.1,2590.9,0.00485488]
["bitfinex","ETHUSD",1646740292762,1.00123274,2591.0,2590.9,0.00485488]
["bitfinex","ETHUSD",1646740292963,4.50123274,2591.0,2590.9,0.00485488]
["bitfinex","ETHUSD",1646740293161,1.00123274,2591.0,2590.9,0.00485488]
["bitfinex","ETHUSD",1646740293365,0.96552,2590.8,2590.0,0.634]
["bitfinex","ETHUSD",1646740293565,0.96552,2590.8,2590.2,0.634]
["bitfinex","ETHUSD",1646740294268,0.96552,2590.8,2590.3,0.634]
["bitfinex","ETHUSD",1646740294766,0.96561,2590.5,2590.3,0.634]
["bitfinex","ETHUSD",1646740294965,0.96561,2590.5,2590.4,0.00366]
["bitfinex","ETHUSD",1646740295266,0.96561,2590.5,2590.4,0.63766]
["bitfinex","ETHUSD",1646740296010,0.96561,2590.5,2590.4,0.634]
["bitfinex","ETHUSD",1646740298817,0.81561,2590.5,2590.4,0.634]
["bitfinex","ETHUSD",1646740299017,0.83118663,2590.5,2590.4,0.634]
["bitfinex","ETHUSD",1646740304016,8.663e-05,2590.5,2590.4,14.39670501]
["bitfinex","ETHUSD",1646740304215,8.663e-05,2590.5,2590.4,18.69670501]
["bitfinex","ETHUSD",1646740305214,8.663e-05,2590.5,2590.4,15.69670501]
["bitfinex","ETHUSD",1646740305416,8.663e-05,2590.5,2590.4,18.69670501]
["bitfinex","ETHUSD",1646740305618,8.663e-05,2590.5,2590.4,19.16270501]
["bitfinex","ETHUSD",1646740305816,3.5,2592.2,2590.4,19.16270501]
["bitfinex","ETHUSD",1646740305817,0.193,2591.8,2590.4,19.35827252]
["bitfinex","ETHUSD",1646740306018,0.02023672,2592.0,2591.3,0.634]
["bitfinex","ETHUSD",1646740306019,0.1928,2591.9,2591.3,0.634]
["bitfinex","ETHUSD",1646740306318,0.96491,2591.7,2591.3,0.634]
["bitfinex","ETHUSD",1646740306717,0.1928,2591.9,2591.5,0.634]
["bitfinex","ETHUSD",1646740306918,1.92977,2592.0,2591.3,0.634]
["bitfinex","ETHUSD",1646740307121,1.92977,2592.0,2591.1,0.3861]
["bitfinex","ETHUSD",1646740307122,1.92977,2592.0,2591.5,0.634]
["bitfinex","ETHUSD",1646740307370,2.12257,2592.0,2591.5,0.634]
["bitfinex","ETHUSD",1646740307966,0.90587745,2591.7,2591.6,0.634]
["bitfinex","ETHUSD",1646740308369,0.96505,2591.9,2591.6,0.634]
["bitfinex","ETHUSD",1646740308970,0.96505,2591.9,2591.7,0.634]
["bitfinex","ETHUSD",1646740308971,2.89515,2591.9,2591.7,0.634]
["bitfinex","ETHUSD",1646740309870,2.89515,2591.9,2591.8,0.634]
["bitfinex","ETHUSD",1646740310872,2.89515,2591.9,2591.4,0.634]
["bitfinex","ETHUSD",1646740311126,2.2301,2591.9,2591.4,0.634]
["bitfinex","ETHUSD",1646740312127,1.9301,2591.9,2591.4,0.634]
["bitfinex","ETHUSD",1646740312526,1.9301,2591.9,2591.5,0.634]
["bitfinex","ETHUSD",1646740313131,2.2301,2591.9,2591.5,0.634]
["bitfinex","ETHUSD",1646740313327,2.384617,2591.9,2591.5,0.634]
["bitfinex","ETHUSD",1646740313527,1.18122557,2591.7,2590.9,1.91609392]
["bitfinex","ETHUSD",1646740313735,1.18122557,2591.7,2591.1,0.634]
["bitfinex","ETHUSD",1646740313933,0.96509,2591.6,2591.3,0.634]
["bitfinex","ETHUSD",1646740314532,0.96509,2591.6,2591.4,0.634]
["bitfinex","ETHUSD",1646740315460,0.96509,2591.6,2591.5,0.634]
["bitfinex","ETHUSD",1646740316462,1.35119,2591.6,2591.0,0.634]
["bitfinex","ETHUSD",1646740316662,1.65119,2591.6,2591.2,0.634]
["bitfinex","ETHUSD",1646740317267,1.35119,2591.6,2591.2,0.634]
["bitfinex","ETHUSD",1646740317769,1.35119,2591.6,2590.9,0.634]
["bitfinex","ETHUSD",1646740317967,1.35119,2591.6,2591.1,0.634]
["bitfinex","ETHUSD",1646740317968,1.65119,2591.6,2591.1,0.634]
["bitfinex","ETHUSD",1646740318169,2.44389,2591.6,2591.3,0.634]
["bitfinex","ETHUSD",1646740318368,1.26509,2591.6,2591.3,0.634]
["bitfinex","ETHUSD",1646740318619,1.26509,2591.6,2591.4,0.634]
["bitfinex","ETHUSD",1646740318821,4.76509,2591.6,2591.4,0.634]
["bitfinex","ETHUSD",1646740319220,3.5,2591.5,2591.4,0.634]
["bitfinex","ETHUSD",1646740319523,3.5,2591.5,2590.8,0.00483749]
["bitfinex","ETHUSD",1646740319524,0.3861,2591.4,2590.8,0.00483749]
["bitfinex","ETHUSD",1646740319720,5.81712,2591.3,2590.8,0.00483749]
["bitfinex","ETHUSD",1646740319922,5.81712,2591.3,2590.6,0.634]
["bitfinex","ETHUSD",1646740320119,6.11712,2591.3,2590.6,0.634]
["bitfinex","ETHUSD",1646740320323,6.11712,2591.3,2590.8,0.00494236]
["bitfinex","ETHUSD",1646740320720,2.03951783,2591.0,2590.8,0.00494236]
["bitfinex","ETHUSD",1646740320921,3.00496783,2591.0,2590.8,0.00494236]
["bitfinex","ETHUSD",1646740321119,3.00496783,2591.0,2590.7,0.634]
["bitfinex","ETHUSD",1646740321120,3.39106783,2591.0,2590.7,0.634]
["bitfinex","ETHUSD",1646740321525,0.96545,2591.0,2590.8,0.00494213]
["bitfinex","ETHUSD",1646740322272,2.23089,2591.1,2591.0,1.35010172]
["bitfinex","ETHUSD",1646740323670,0.9655,2590.7,2589.9,2.1807]
["bitfinex","ETHUSD",1646740323869,1.12707879,2590.6,2590.0,1.57667507]
["bitfinex","ETHUSD",1646740324069,1.12707879,2590.6,2590.1,1.57667507]
["bitfinex","ETHUSD",1646740324268,1.12707879,2590.6,2590.2,1.57667507]
["bitfinex","ETHUSD",1646740324470,1.12707879,2590.6,2590.3,1.57669681]
["bitfinex","ETHUSD",1646740324673,1.12707879,2590.6,2590.4,1.57669681]
["bitfinex","ETHUSD",1646740324873,3.28259,2590.5,2589.8,0.1928]
["bitfinex","ETHUSD",1646740325073,2.89649,2590.5,2590.2,0.00468442]
["bitfinex","ETHUSD",1646740325475,2.89649,2590.5,2589.6,0.193]
["bitfinex","ETHUSD",1646740325476,0.86954184,2590.1,2589.6,0.193]
["bitfinex","ETHUSD",1646740325776,0.86954184,2590.1,2589.7,1.57699029]
["bitfinex","ETHUSD",1646740325777,0.96563,2590.0,2589.7,1.57699029]
["bitfinex","ETHUSD",1646740326014,1.26563,2590.0,2589.7,1.57699029]
["bitfinex","ETHUSD",1646740327416,1.26563,2590.0,2589.8,1.57699029]
["bitfinex","ETHUSD",1646740328415,2.34208177,2590.0,2589.8,1.57699029]
["bitfinex","ETHUSD",1646740328618,2.34208177,2590.0,2589.9,1.57699029]
["bitfinex","ETHUSD",1646740328819,1.37645177,2590.0,2589.9,1.57699029]
["bitfinex","ETHUSD",1646740329018,1.09357491,2590.0,2589.9,1.57699029]
["bitfinex","ETHUSD",1646740329318,0.01712314,2590.0,2589.9,1.57699029]
["bitfinex","ETHUSD",1646740329803,0.96566,2589.9,2589.8,0.00485179]
["bitfinex","ETHUSD",1646740330390,0.96566,2589.9,2589.8,1.58193919]
["bitfinex","ETHUSD",1646740330791,0.96566,2589.9,2589.8,1.5770874]
["bitfinex","ETHUSD",1646740333512,0.96566,2589.9,2589.7,0.97054238]
["bitfinex","ETHUSD",1646740333717,0.96566,2589.9,2589.8,2.7340874]
["bitfinex","ETHUSD",1646740334318,0.99944763,2589.9,2589.8,2.7340874]
["bitfinex","ETHUSD",1646740335420,0.99944763,2589.9,2589.8,1.157]
["bitfinex","ETHUSD",1646740336020,4.49944763,2589.9,2589.8,1.157]
["bitfinex","ETHUSD",1646740336419,4.49944763,2589.9,2589.7,0.00509082]
["bitfinex","ETHUSD",1646740336819,1.1056328,2589.4,2589.1,1.11676872]
["bitfinex","ETHUSD",1646740337020,1.1056328,2589.4,2589.2,2.69417059]
["bitfinex","ETHUSD",1646740337279,1.1056328,2589.4,2589.3,2.69417059]
["bitfinex","ETHUSD",1646740337973,1.26594,2589.5,2589.3,2.69417059]
["bitfinex","ETHUSD",1646740338181,1.93187,2589.6,2589.4,2.69417059]
["bitfinex","ETHUSD",1646740338376,1.93187,2589.6,2589.5,1.11676872]
["bitfinex","ETHUSD",1646740338377,2.23187,2589.6,2589.5,1.11676872]
["bitfinex","ETHUSD",1646740339177,3.16172759,2589.6,2589.5,1.11676872]
["bitfinex","ETHUSD",1646740339376,3.16172759,2589.6,2589.4,0.00516224]
["bitfinex","ETHUSD",1646740339577,7.82302759,2589.6,2589.4,0.00516224]
["bitfinex","ETHUSD",1646740339878,4.32302759,2589.6,2589.4,0.00516224]
["bitfinex","ETHUSD",1646740340277,0.3861,2589.5,2588.7,1.11676872]
["bitfinex","ETHUSD",1646740340481,0.96602,2589.3,2588.8,2.69422816]
["bitfinex","ETHUSD",1646740340681,1.26602,2589.3,2589.0,1.11676872]
["bitfinex","ETHUSD",1646740340879,1.26602,2589.3,2589.2,1.11676872]
["bitfinex","ETHUSD",1646740341123,1.26602,2589.3,2589.2,2.69422816]
["bitfinex","ETHUSD",1646740342120,0.5494068,2589.4,2589.2,2.69422816]
["bitfinex","ETHUSD",1646740342321,0.5494068,2589.4,2589.1,0.00516267]
["bitfinex","ETHUSD",1646740342721,0.5494068,2589.4,2588.4,0.58578099]
["bitfinex","ETHUSD",1646740342920,0.8494068,2589.4,2588.5,1.57761757]
["bitfinex","ETHUSD",1646740343120,0.3,2589.4,2589.2,0.00499223]
["bitfinex","ETHUSD",1646740343326,1.15451606,2589.2,2588.4,0.58578099]
["bitfinex","ETHUSD",1646740343523,0.96608,2589.1,2588.5,1.57768537]
["bitfinex","ETHUSD",1646740343724,1.26608,2589.1,2588.5,1.57768537]
["bitfinex","ETHUSD",1646740345372,0.96614,2589.0,2588.5,1.57768537]
["bitfinex","ETHUSD",1646740345572,0.96614,2588.9,2588.6,1.57768537]
["bitfinex","ETHUSD",1646740345772,1.26614,2588.9,2588.7,1.57768537]
["bitfinex","ETHUSD",1646740345976,1.26614,2588.9,2588.4,1.57768537]
["bitfinex","ETHUSD",1646740346272,1.26614,2588.9,2588.3,1.0]
["bitfinex","ETHUSD",1646740346273,1.26614,2588.9,2588.5,1.57781868]
["bitfinex","ETHUSD",1646740346573,1.26614,2588.9,2588.7,0.00515977]
["bitfinex","ETHUSD",1646740347577,1.26614,2588.9,2588.2,0.9026783]
["bitfinex","ETHUSD",1646740347777,1.26614,2588.9,2588.7,0.00515977]
["bitfinex","ETHUSD",1646740348632,0.02211006,2588.8,2588.7,0.00515977]
["bitfinex","ETHUSD",1646740348827,0.02211006,2588.8,2588.0,0.19063157]
["bitfinex","ETHUSD",1646740349027,0.96625,2588.6,2588.2,0.19063157]
["bitfinex","ETHUSD",1646740349229,1.26625,2588.6,2588.4,0.19063157]
["bitfinex","ETHUSD",1646740349426,1.26625,2588.6,2588.5,1.7685635]
["bitfinex","ETHUSD",1646740349628,0.3,2588.6,2587.9,4.60179849]
["bitfinex","ETHUSD",1646740349831,3.21703665,2588.7,2587.9,4.60179849]
["bitfinex","ETHUSD",1646740350229,3.21703665,2588.7,2588.4,0.00516012]
["bitfinex","ETHUSD",1646740350428,2.2325,2588.7,2588.4,0.00516012]
["bitfinex","ETHUSD",1646740351029,0.96626,2588.5,2588.4,0.00516012]
["bitfinex","ETHUSD",1646740351233,0.96626,2588.5,2587.9,4.79489849]
["bitfinex","ETHUSD",1646740351430,0.96626,2588.5,2588.4,0.00498983]
["bitfinex","ETHUSD",1646740351630,0.33823538,2588.5,2588.4,0.00498983]
["bitfinex","ETHUSD",1646740351829,0.3,2588.6,2588.4,0.00498983]
["bitfinex","ETHUSD",1646740352029,0.02211006,2588.8,2588.4,0.00498983]
["bitfinex","ETHUSD",1646740352279,0.96587,2588.7,2588.3,14.25286629]
["bitfinex","ETHUSD",1646740352671,0.96587,2588.7,2588.4,0.00498989]
["bitfinex","ETHUSD",1646740353071,0.96587,2588.7,2588.5,0.96586]
["bitfinex","ETHUSD",1646740353274,1.26587,2588.7,2588.5,0.96586]
["bitfinex","ETHUSD",1646740353472,0.96587,2588.7,2588.5,0.96586]
["bitfinex","ETHUSD",1646740353673,1.26587,2588.7,2588.5,0.96586]
["bitfinex","ETHUSD",1646740353977,0.02061366,2588.6,2588.5,0.97084976]
["bitfinex","ETHUSD",1646740354772,0.02061366,2588.6,2588.5,0.96586]
["bitfinex","ETHUSD",1646740356522,0.02061366,2588.6,2588.4,0.00484944]
["bitfinex","ETHUSD",1646740356920,1.95298366,2588.6,2588.4,0.00484944]
["bitfinex","ETHUSD",1646740357220,1.95298366,2588.6,2587.9,0.58115728]
["bitfinex","ETHUSD",1646740357221,2.25298366,2588.6,2587.9,0.58115728]
["bitfinex","ETHUSD",1646740357421,2.25298366,2588.6,2588.4,0.00484951]
["bitfinex","ETHUSD",1646740358423,2.25298366,2588.6,2588.0,1.93225]
["bitfinex","ETHUSD",1646740358625,2.25298366,2588.6,2588.4,0.0048412]
["bitfinex","ETHUSD",1646740359781,2.25298366,2588.6,2588.1,0.634]
["bitfinex","ETHUSD",1646740359971,2.25298366,2588.6,2588.4,0.0048412]
["bitfinex","ETHUSD",1646740360871,2.25298366,2588.6,2588.3,0.634]
["bitfinex","ETHUSD",1646740361071,2.25298366,2588.6,2588.4,0.6388412]
["bitfinex","ETHUSD",1646740361876,2.25298366,2588.6,2588.4,0.634]
["bitfinex","ETHUSD",1646740362076,0.56966429,2588.6,2588.5,0.634]
["bitfinex","ETHUSD",1646740362276,0.26966429,2588.6,2588.5,0.634]
["bitfinex","ETHUSD",1646740364729,3.76966429,2588.6,2588.5,0.634]
["bitfinex","ETHUSD",1646740365131,3.76966429,2588.6,2588.4,0.0048417]
["bitfinex","ETHUSD",1646740365329,1.17195181,2588.0,2587.7,0.634]
["bitfinex","ETHUSD",1646740365731,2.13841181,2588.0,2587.7,0.634]
["bitfinex","ETHUSD",1646740366232,3.5,2587.9,2587.8,0.634]
["bitfinex","ETHUSD",1646740366531,2.13841181,2588.0,2587.8,0.634]
["bitfinex","ETHUSD",1646740366733,3.10498181,2588.0,2587.8,0.634]
["bitfinex","ETHUSD",1646740366935,2.13841181,2588.0,2587.8,0.634]
["bitfinex","ETHUSD",1646740367132,2.43841181,2588.0,2587.9,0.634]
["bitfinex","ETHUSD",1646740367375,2.13841181,2588.0,2587.9,0.634]
["bitfinex","ETHUSD",1646740367978,2.3861,2587.9,2587.0,0.89814456]
["bitfinex","ETHUSD",1646740368179,2.3861,2587.9,2587.0,0.1932]
["bitfinex","ETHUSD",1646740368378,0.96665,2587.7,2587.1,0.04149491]
["bitfinex","ETHUSD",1646740368578,1.26665,2587.7,2587.1,0.04149491]
["bitfinex","ETHUSD",1646740368982,1.22817576,2587.4,2587.1,0.04149491]
["bitfinex","ETHUSD",1646740369380,1.22817576,2587.4,2587.0,0.04206334]
["bitfinex","ETHUSD",1646740369592,1.22817576,2587.4,2587.3,0.00515619]
["bitfinex","ETHUSD",1646740369785,4.72817576,2587.4,2587.3,0.00515619]
["bitfinex","ETHUSD",1646740369983,4.72817576,2587.4,2587.3,0.04551426]
["bitfinex","ETHUSD",1646740370284,4.72817576,2587.4,2587.3,0.04035807]
["bitfinex","ETHUSD",1646740370285,4.92137576,2587.4,2587.3,0.04035807]
["bitfinex","ETHUSD",1646740370681,4.92137576,2587.4,2587.2,0.00515626]
["bitfinex","ETHUSD",1646740370884,3.5,2587.3,2587.2,0.00515626]
["bitfinex","ETHUSD",1646740371524,0.3861,2587.0,2586.3,0.17647604]
["bitfinex","ETHUSD",1646740371725,0.96698,2587.1,2586.3,0.17647604]
["bitfinex","ETHUSD",1646740371726,1.09789167,2586.6,2586.4,1.57906477]
["bitfinex","ETHUSD",1646740371925,2.06492167,2586.6,2586.4,1.57453865]
["bitfinex","ETHUSD",1646740372127,2.06492167,2586.6,2586.4,0.04547388]
["bitfinex","ETHUSD",1646740372326,2.36492167,2586.6,2586.4,0.04547388]
["bitfinex","ETHUSD",1646740373425,1.26703,2586.6,2586.4,0.04547388]
["bitfinex","ETHUSD",1646740374330,1.26703,2586.6,2586.4,0.0504766]
["bitfinex","ETHUSD",1646740374528,2.2958824,2586.6,2586.4,0.0504766]
["bitfinex","ETHUSD",1646740374784,2.2958824,2586.6,2586.5,0.04490545]
["bitfinex","ETHUSD",1646740374973,2.90098,2586.8,2586.6,0.23086349]
["bitfinex","ETHUSD",1646740375371,2.90098,2586.8,2586.7,0.04376861]
["bitfinex","ETHUSD",1646740375771,3.88996394,2586.8,2586.7,0.04376861]
["bitfinex","ETHUSD",1646740376172,4.18996394,2586.8,2586.7,0.04376861]
["bitfinex","ETHUSD",1646740376372,0.3861,2586.6,2585.3,2.89104055]
["bitfinex","ETHUSD",1646740376574,0.3861,2586.3,2585.5,1.0]
["bitfinex","ETHUSD",1646740376773,0.3861,2586.3,2585.3,0.95680055]
["bitfinex","ETHUSD",1646740377275,0.91226705,2585.7,2585.3,0.3863]
["bitfinex","ETHUSD",1646740377473,0.91226705,2585.7,2585.2,0.03]
["bitfinex","ETHUSD",1646740378073,1.29836705,2585.7,2585.2,0.03]
["bitfinex","ETHUSD",1646740379124,1.29836705,2585.7,2585.3,0.00482297]
["bitfinex","ETHUSD",1646740379725,2.51726705,2585.7,2585.3,0.00482297]
["bitfinex","ETHUSD",1646740379928,2.51726705,2585.7,2585.2,0.03]
["bitfinex","ETHUSD",1646740380326,1.4122,2585.7,2585.4,0.00482291]
["bitfinex","ETHUSD",1646740380728,1.2189,2585.7,2585.4,0.00482291]
["bitfinex","ETHUSD",1646740380929,0.1933,2585.6,2585.4,0.00482291]
["bitfinex","ETHUSD",1646740381126,1.2189,2585.7,2585.4,0.00482291]
["bitfinex","ETHUSD",1646740381529,1.2189,2585.7,2585.4,0.00488224]
["bitfinex","ETHUSD",1646740381929,0.96726,2585.8,2585.4,0.00488224]
["bitfinex","ETHUSD",1646740382130,1.9345,2585.9,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740382397,2.2345,2585.9,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740382997,3.2018,2585.9,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740383899,2.2345,2585.9,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740384302,1.9345,2585.9,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740384499,0.96724,2586.0,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740385301,0.96699,2586.3,2585.8,0.83494656]
["bitfinex","ETHUSD",1646740386321,0.96699,2586.3,2586.2,0.11721165]
["bitfinex","ETHUSD",1646740386821,1.93392,2586.5,2586.2,0.11721165]
["bitfinex","ETHUSD",1646740387221,1.93392,2586.5,2586.0,0.11721165]
["bitfinex","ETHUSD",1646740387423,1.93392,2586.5,2586.1,0.00482857]
["bitfinex","ETHUSD",1646740388426,1.93392,2586.5,2586.0,0.11721165]
["bitfinex","ETHUSD",1646740388623,1.93392,2586.5,2586.2,0.00488352]
["bitfinex","ETHUSD",1646740389025,0.06153846,2586.3,2586.2,0.00488352]
["bitfinex","ETHUSD",1646740389626,0.06153846,2586.3,2586.0,1.14018268]
["bitfinex","ETHUSD",1646740389904,0.06153846,2586.3,2586.1,0.00488359]
["bitfinex","ETHUSD",1646740390906,0.06153846,2586.3,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740390907,1.99561846,2586.3,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740391106,1.99561846,2586.3,2586.1,0.00488365]
["bitfinex","ETHUSD",1646740391807,3.5,2586.2,2586.1,0.00488365]
["bitfinex","ETHUSD",1646740392007,3.5,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740392404,3.5,2586.2,2586.1,0.0048286]
["bitfinex","ETHUSD",1646740393006,4.46743,2586.2,2586.1,0.0048286]
["bitfinex","ETHUSD",1646740393207,1.97405197,2586.1,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740393405,2.94134197,2586.1,2586.0,0.00482866]
["bitfinex","ETHUSD",1646740394441,0.96729,2586.1,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740394645,0.96729,2586.1,2585.9,0.12204044]
["bitfinex","ETHUSD",1646740395241,0.04107969,2586.2,2585.9,0.12204044]
["bitfinex","ETHUSD",1646740395646,0.04107969,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740395846,0.04107969,2586.2,2585.9,0.12204423]
["bitfinex","ETHUSD",1646740396348,2.27520969,2586.2,2585.9,0.12204423]
["bitfinex","ETHUSD",1646740396746,2.27520969,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740397146,2.27520969,2586.2,2585.9,0.12204417]
["bitfinex","ETHUSD",1646740398088,2.27520969,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740398286,2.27520969,2586.2,2585.9,0.12204417]
["bitfinex","ETHUSD",1646740398888,2.27520969,2586.2,2585.9,1.21530628]
["bitfinex","ETHUSD",1646740399286,2.27520969,2586.2,2585.9,1.21047376]
["bitfinex","ETHUSD",1646740399485,2.27520969,2586.2,2585.9,1.21530602]
["bitfinex","ETHUSD",1646740400487,2.27520969,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740400689,2.27520969,2586.2,2585.9,0.12204391]
["bitfinex","ETHUSD",1646740401540,2.27520969,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740401940,2.27520969,2586.2,2585.9,0.12204391]
["bitfinex","ETHUSD",1646740402142,0.59023396,2586.2,2585.9,0.12204391]
["bitfinex","ETHUSD",1646740402541,0.29023396,2586.2,2585.9,0.12204391]
["bitfinex","ETHUSD",1646740402742,0.29023396,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740403143,0.29023396,2586.2,2585.9,0.12204392]
["bitfinex","ETHUSD",1646740403945,0.29023396,2586.2,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740404146,0.98811382,2586.1,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740404347,0.98811382,2586.1,2585.9,0.12204392]
["bitfinex","ETHUSD",1646740405014,0.02108382,2586.1,2585.9,0.12204392]
["bitfinex","ETHUSD",1646740405211,0.02108382,2586.1,2585.9,0.11721165]
["bitfinex","ETHUSD",1646740405612,0.02108382,2586.1,2585.9,0.12204398]
["bitfinex","ETHUSD",1646740406014,0.02108382,2586.1,2586.0,1.10991611]
["bitfinex","ETHUSD",1646740406918,3.13947,2587.2,2586.0,1.49601611]
["bitfinex","ETHUSD",1646740407113,5.40076235,2587.8,2586.2,3.5156975]
["bitfinex","ETHUSD",1646740407114,2.2888,2587.3,2586.2,3.5156975]
["bitfinex","ETHUSD",1646740407315,8.0752,2588.1,2586.4,0.50331165]
["bitfinex","ETHUSD",1646740407513,8.0752,2588.1,2586.6,0.50331165]
["bitfinex","ETHUSD",1646740407514,0.1932,2588.0,2586.6,0.50331165]
["bitfinex","ETHUSD",1646740407714,0.1932,2588.0,2586.5,6.04612476]
["bitfinex","ETHUSD",1646740407715,1.24427249,2588.0,2587.3,0.11721165]
["bitfinex","ETHUSD",1646740407916,2.4398,2588.4,2587.5,0.11721165]
["bitfinex","ETHUSD",1646740408315,0.98566119,2588.5,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740408316,0.96622,2588.3,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740408558,1.120955,2588.3,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740408742,0.96622,2588.3,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740408942,1.1399,2588.7,2588.0,0.11721165]
["bitfinex","ETHUSD",1646740409143,0.01931414,2588.5,2588.0,0.11721165]
["bitfinex","ETHUSD",1646740409745,0.01931414,2588.5,2587.9,0.11721165]
["bitfinex","ETHUSD",1646740410042,0.96607,2588.6,2587.9,0.11721165]
["bitfinex","ETHUSD",1646740410643,1.26607,2588.6,2587.8,0.11721165]
["bitfinex","ETHUSD",1646740410843,2.2133173,2588.6,2587.8,1.02662219]
["bitfinex","ETHUSD",1646740411046,1.9133173,2588.6,2587.8,1.02662219]
["bitfinex","ETHUSD",1646740411243,1.9133173,2588.6,2587.8,0.11721165]
["bitfinex","ETHUSD",1646740411448,0.96626,2588.5,2587.8,0.11721165]
["bitfinex","ETHUSD",1646740411645,0.96626,2588.5,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740411646,0.96625,2588.4,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740412046,1.65235,2588.4,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740412284,1.03075865,2588.1,2587.8,0.193]
["bitfinex","ETHUSD",1646740412485,0.3,2588.4,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740412690,0.3861,2588.5,2587.4,0.11721165]
["bitfinex","ETHUSD",1646740412888,0.3861,2588.5,2587.6,0.11721165]
["bitfinex","ETHUSD",1646740413089,0.96629,2588.3,2587.6,0.11721165]
["bitfinex","ETHUSD",1646740413694,0.96629,2588.3,2587.5,0.11721165]
["bitfinex","ETHUSD",1646740413890,0.96629,2588.3,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740414490,0.96629,2588.3,2587.7,1.08343165]
["bitfinex","ETHUSD",1646740414691,1.33480499,2588.4,2587.7,1.08343165]
["bitfinex","ETHUSD",1646740414893,0.96623,2588.3,2587.7,1.08343165]
["bitfinex","ETHUSD",1646740415192,1.33480499,2588.4,2587.7,1.08343165]
["bitfinex","ETHUSD",1646740415193,1.03480499,2588.4,2587.7,1.08343165]
["bitfinex","ETHUSD",1646740415394,1.03480499,2588.4,2587.5,0.11721165]
["bitfinex","ETHUSD",1646740416054,2.13034047,2588.0,2587.6,0.193]
["bitfinex","ETHUSD",1646740416246,0.96632,2588.0,2587.6,0.193]
["bitfinex","ETHUSD",1646740417248,0.96632,2588.0,2587.7,0.11721165]
["bitfinex","ETHUSD",1646740420186,0.96632,2588.0,2587.5,0.11721165]
["bitfinex","ETHUSD",1646740420394,1.93271,2588.0,2587.5,0.11721165]
["bitfinex","ETHUSD",1646740420789,2.23271,2588.0,2587.5,0.11721165]
["bitfinex","ETHUSD",1646740421187,1.93271,2588.0,2587.1,0.00485001]
["bitfinex","ETHUSD",1646740421390,1.18138303,2587.7,2587.1,0.00485001]
["bitfinex","ETHUSD",1646740421599,1.93316,2587.6,2587.1,0.00485001]
["bitfinex","ETHUSD",1646740421788,2.23316,2587.6,2587.1,0.00485001]
["bitfinex","ETHUSD",1646740421989,2.23316,2587.6,2586.9,0.11721165]
["bitfinex","ETHUSD",1646740422494,2.23316,2587.6,2587.1,0.00484982]
["bitfinex","ETHUSD",1646740423292,2.23316,2587.6,2586.7,0.11721165]
["bitfinex","ETHUSD",1646740423531,0.96668,2587.4,2587.1,0.0048498]
["bitfinex","ETHUSD",1646740423736,0.96667,2587.3,2587.1,0.0048498]
["bitfinex","ETHUSD",1646740423936,0.96668,2587.4,2587.3,0.8347299]
["bitfinex","ETHUSD",1646740424737,2.23336,2587.5,2587.1,0.00515656]
["bitfinex","ETHUSD",1646740424936,8.58546,2587.5,2587.1,0.00515656]
["bitfinex","ETHUSD",1646740425736,1.12441446,2586.7,2586.3,1.13390337]
["bitfinex","ETHUSD",1646740425938,3.05835446,2586.7,2586.4,1.13390337]
["bitfinex","ETHUSD",1646740426744,2.23394,2586.7,2586.4,1.13390337]
["bitfinex","ETHUSD",1646740426943,2.23394,2586.7,2586.5,1.13390337]
["bitfinex","ETHUSD",1646740427141,1.93394,2586.7,2586.5,1.13390337]
["bitfinex","ETHUSD",1646740427383,2.23394,2586.7,2586.5,1.13390337]
["bitfinex","ETHUSD",1646740427987,0.966885,2587.2,2586.0,1.0]
["bitfinex","ETHUSD",1646740427988,1.93366,2587.2,2586.6,1.13390337]
["bitfinex","ETHUSD",1646740428189,4.07894,2587.4,2586.6,1.13390337]
["bitfinex","ETHUSD",1646740428388,2.90054,2587.4,2586.6,1.13390337]
["bitfinex","ETHUSD",1646740428989,1.10152547,2587.2,2586.7,1.13390337]
["bitfinex","ETHUSD",1646740429391,2.06818547,2587.2,2586.7,1.13390337]
["bitfinex","ETHUSD",1646740429594,2.06818547,2587.2,2586.9,0.00485096]
["bitfinex","ETHUSD",1646740429790,2.45428547,2587.2,2586.9,0.00485096]
["bitfinex","ETHUSD",1646740429990,8.40111,2587.1,2585.8,5.41330242]
["bitfinex","ETHUSD",1646740430189,0.3861,2586.7,2585.9,1.5793875]
["bitfinex","ETHUSD",1646740430392,0.3861,2586.7,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740430393,1.03029512,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740431236,2.96499872,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740431940,3.93231872,2586.0,2585.8,0.72256454]
["bitfinex","ETHUSD",1646740432740,3.93231872,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740433140,3.93231872,2586.0,2585.8,0.72256454]
["bitfinex","ETHUSD",1646740434243,3.93231872,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740434445,3.97660212,2586.0,2585.8,0.72256454]
["bitfinex","ETHUSD",1646740434888,2.946307,2586.0,2585.8,0.72256454]
["bitfinex","ETHUSD",1646740435093,1.9789434,2586.0,2585.8,0.72256454]
["bitfinex","ETHUSD",1646740435292,1.9789434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740435494,1.9789434,2586.0,2585.8,0.72256381]
["bitfinex","ETHUSD",1646740435692,1.9789434,2586.0,2585.9,1.57957204]
["bitfinex","ETHUSD",1646740435893,1.9789434,2586.0,2585.8,0.72256381]
["bitfinex","ETHUSD",1646740436495,1.9789434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740436694,1.9789434,2586.0,2585.8,0.72256381]
["bitfinex","ETHUSD",1646740437696,1.9789434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740437896,1.9789434,2586.0,2585.8,0.72256381]
["bitfinex","ETHUSD",1646740439040,1.9789434,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740440042,1.9789434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740440242,1.9789434,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740440842,1.9289434,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740441242,1.9289434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740441643,1.9289434,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740442486,1.9289434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740442685,1.9289434,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740443694,1.9289434,2586.0,2585.8,0.71773491]
["bitfinex","ETHUSD",1646740443893,0.24393256,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740444292,0.280344,2586.0,2585.8,0.72256386]
["bitfinex","ETHUSD",1646740444794,1.247664,2586.0,2585.9,1.57966087]
["bitfinex","ETHUSD",1646740445193,1.03290908,2586.0,2585.9,1.57966087]
["bitfinex","ETHUSD",1646740445793,0.06558908,2586.0,2585.9,1.57966087]
["bitfinex","ETHUSD",1646740447737,0.06558908,2586.0,2585.9,1.96576087]
["bitfinex","ETHUSD",1646740447940,8.908e-05,2586.0,2585.9,13.76576087]
["bitfinex","ETHUSD",1646740448340,8.908e-05,2586.0,2585.9,14.76576087]
["bitfinex","ETHUSD",1646740448538,0.96682,2586.6,2585.9,14.76576087]
["bitfinex","ETHUSD",1646740448742,0.96682,2586.6,2586.0,1.57966087]
["bitfinex","ETHUSD",1646740448743,1.93371,2586.6,2586.0,1.57966087]
["bitfinex","ETHUSD",1646740449242,1.93371,2586.6,2586.0,2.65752753]
["bitfinex","ETHUSD",1646740449443,2.23371,2586.6,2586.1,1.57966087]
["bitfinex","ETHUSD",1646740449645,2.23371,2586.6,2586.2,1.57966087]
["bitfinex","ETHUSD",1646740449885,2.23371,2586.6,2586.2,0.00482844]
["bitfinex","ETHUSD",1646740449886,0.96692,2586.4,2586.2,0.00482844]
["bitfinex","ETHUSD",1646740450788,0.96692,2586.4,2586.0,1.03604103]
["bitfinex","ETHUSD",1646740450987,0.96692,2586.4,2586.1,1.57945555]
["bitfinex","ETHUSD",1646740451186,0.96692,2586.4,2586.2,0.00482844]
["bitfinex","ETHUSD",1646740451988,0.96689,2586.6,2586.2,0.00482844]
["bitfinex","ETHUSD",1646740452188,2.90172,2586.8,2586.3,1.57935644]
["bitfinex","ETHUSD",1646740452387,2.90172,2586.8,2586.4,1.57935644]
["bitfinex","ETHUSD",1646740452591,2.90172,2586.8,2586.5,1.57935644]
["bitfinex","ETHUSD",1646740452788,2.90172,2586.8,2586.2,0.00482844]
["bitfinex","ETHUSD",1646740452988,2.90172,2586.8,2586.3,1.57926898]
["bitfinex","ETHUSD",1646740453190,2.90172,2586.8,2586.4,1.04108407]
["bitfinex","ETHUSD",1646740453389,2.90172,2586.8,2586.5,1.57926898]
["bitfinex","ETHUSD",1646740453638,0.96677,2586.9,2586.5,1.57926898]
["bitfinex","ETHUSD",1646740454838,0.96677,2586.9,2586.6,0.00482791]
["bitfinex","ETHUSD",1646740455638,0.96677,2586.9,2586.2,1.54869904]
["bitfinex","ETHUSD",1646740455839,0.96677,2586.9,2586.3,1.5793191]
["bitfinex","ETHUSD",1646740456039,0.96677,2586.9,2586.6,0.00482785]
["bitfinex","ETHUSD",1646740456938,0.96677,2586.9,2586.2,2.45148009]
["bitfinex","ETHUSD",1646740457140,0.96681,2586.8,2586.6,0.00482783]
["bitfinex","ETHUSD",1646740458194,0.96681,2586.7,2586.2,2.54869904]
["bitfinex","ETHUSD",1646740458393,0.96681,2586.7,2586.6,0.0048279]
["bitfinex","ETHUSD",1646740458995,0.96681,2586.7,2586.6,1.5841266]
["bitfinex","ETHUSD",1646740459196,0.96681,2586.7,2586.6,1.5792987]
["bitfinex","ETHUSD",1646740459395,0.96681,2586.7,2586.2,1.0]
["bitfinex","ETHUSD",1646740459396,1.26681,2586.7,2586.2,1.0]
["bitfinex","ETHUSD",1646740459597,0.9669,2586.6,2586.5,0.00482796]
["bitfinex","ETHUSD",1646740459797,1.2669,2586.6,2586.5,0.00482796]
["bitfinex","ETHUSD",1646740460401,1.2669,2586.6,2586.1,0.1932]
["bitfinex","ETHUSD",1646740460598,1.93395,2586.4,2586.2,1.57950549]
["bitfinex","ETHUSD",1646740460799,2.90093,2586.4,2586.2,1.57950549]
["bitfinex","ETHUSD",1646740461044,3.20093,2586.4,2586.2,1.57950549]
["bitfinex","ETHUSD",1646740461238,3.20093,2586.4,2586.3,0.634]
["bitfinex","ETHUSD",1646740461440,3.20093,2586.4,2586.3,2.21350549]
["bitfinex","ETHUSD",1646740462240,2.90093,2586.4,2586.3,2.21350549]
["bitfinex","ETHUSD",1646740463240,1.93395,2586.4,2586.3,2.21350549]
["bitfinex","ETHUSD",1646740464041,0.27455653,2586.4,2586.3,2.21350549]
["bitfinex","ETHUSD",1646740468937,0.30164007,2586.4,2586.3,2.21350549]
["bitfinex","ETHUSD",1646740472390,0.03983441,2586.4,2586.3,2.21350549]
["bitfinex","ETHUSD",1646740472588,0.03983441,2586.4,2586.3,17.89960549]
["bitfinex","ETHUSD",1646740472589,3.441e-05,2586.4,2586.3,17.89960549]
["bitfinex","ETHUSD",1646740472788,1.9332727,2587.9,2586.3,18.36560549]
["bitfinex","ETHUSD",1646740472789,1.2282,2587.6,2586.3,18.36560549]
["bitfinex","ETHUSD",1646740473089,11.66135,2587.7,2587.1,0.634]
["bitfinex","ETHUSD",1646740473090,5.00065,2587.7,2587.1,0.634]
["bitfinex","ETHUSD",1646740473289,5.00065,2587.7,2587.2,2.21350549]
["bitfinex","ETHUSD",1646740473290,0.96656,2587.5,2587.2,2.21350549]
["bitfinex","ETHUSD",1646740473490,0.96656,2587.5,2587.4,0.634]
["bitfinex","ETHUSD",1646740474291,0.96656,2587.5,2586.9,0.634]
["bitfinex","ETHUSD",1646740474491,0.96656,2587.5,2587.1,0.634]
["bitfinex","ETHUSD",1646740474691,0.96656,2587.5,2587.3,0.634]
["bitfinex","ETHUSD",1646740475291,0.96656,2587.5,2586.8,0.9666]
["bitfinex","ETHUSD",1646740475292,0.96656,2587.5,2587.4,0.634]
["bitfinex","ETHUSD",1646740476339,0.96656,2587.5,2587.2,0.634]
["bitfinex","ETHUSD",1646740476536,0.96656,2587.5,2587.4,2.21316654]
["bitfinex","ETHUSD",1646740476939,0.96647,2587.8,2587.4,2.21316654]
["bitfinex","ETHUSD",1646740477138,3.88305934,2588.0,2587.6,0.634]
["bitfinex","ETHUSD",1646740477139,0.01717934,2588.0,2587.6,0.634]
["bitfinex","ETHUSD",1646740477338,0.14249398,2588.5,2587.2,11.8]
["bitfinex","ETHUSD",1646740477339,1.48649645,2588.5,2587.8,0.634]
["bitfinex","ETHUSD",1646740477538,1.48649645,2588.5,2588.0,0.634]
["bitfinex","ETHUSD",1646740477737,1.48649645,2588.5,2588.1,0.634]
["bitfinex","ETHUSD",1646740477738,1.49079237,2588.5,2588.1,0.634]
["bitfinex","ETHUSD",1646740477939,1.3525924,2588.5,2588.1,0.634]
["bitfinex","ETHUSD",1646740478139,0.39039592,2588.5,2588.1,0.634]
["bitfinex","ETHUSD",1646740478538,0.3861,2588.5,2588.1,0.634]
["bitfinex","ETHUSD",1646740478740,0.00429733,2588.5,2588.2,0.634]
["bitfinex","ETHUSD",1646740479140,1.14312316,2588.4,2588.2,0.634]
["bitfinex","ETHUSD",1646740479639,1.14312316,2588.4,2588.3,0.634]
["bitfinex","ETHUSD",1646740481693,0.3861,2588.0,2587.0,1.35]
["bitfinex","ETHUSD",1646740481891,0.96658,2588.1,2587.2,1.157]
["bitfinex","ETHUSD",1646740481892,1.35272,2587.8,2587.2,1.157]
["bitfinex","ETHUSD",1646740482092,0.99650537,2587.6,2587.4,1.157]
["bitfinex","ETHUSD",1646740482294,2.23328,2587.9,2587.4,1.157]
["bitfinex","ETHUSD",1646740482692,2.23328,2587.9,2587.5,1.157]
["bitfinex","ETHUSD",1646740482893,1.93324,2587.7,2587.5,1.157]
["bitfinex","ETHUSD",1646740483094,2.89988,2587.7,2587.5,1.157]
["bitfinex","ETHUSD",1646740483296,3.19988,2587.7,2587.5,1.157]
["bitfinex","ETHUSD",1646740483738,3.19988,2587.7,2587.6,1.157]
["bitfinex","ETHUSD",1646740484739,0.3861,2587.6,2586.8,1.157]
["bitfinex","ETHUSD",1646740484940,0.96671,2587.2,2587.0,1.157]
["bitfinex","ETHUSD",1646740485140,0.96671,2587.2,2587.1,2.73614539]
["bitfinex","ETHUSD",1646740485541,0.96671,2587.2,2587.1,1.157]
["bitfinex","ETHUSD",1646740485740,0.3,2587.3,2587.2,1.87469616]
["bitfinex","ETHUSD",1646740486241,1.26663,2587.3,2587.2,1.87469616]
["bitfinex","ETHUSD",1646740486443,1.26663,2587.3,2587.2,3.4538238]
["bitfinex","ETHUSD",1646740486444,0.96663,2587.3,2587.2,3.4538238]
["bitfinex","ETHUSD",1646740486643,1.26663,2587.3,2587.2,3.4538238]
["bitfinex","ETHUSD",1646740486841,1.26663,2587.3,2587.2,1.86839416]
["bitfinex","ETHUSD",1646740489190,0.96663,2587.3,2587.2,1.86839416]
["bitfinex","ETHUSD",1646740489989,0.3,2587.3,2587.2,1.86839416]
["bitfinex","ETHUSD",1646740490190,4.51011088,2587.4,2587.2,1.86839416]
["bitfinex","ETHUSD",1646740490191,4.12401088,2587.4,2587.2,1.86839416]
["bitfinex","ETHUSD",1646740490690,0.96703,2587.2,2586.4,0.40744381]
["bitfinex","ETHUSD",1646740490889,1.93417,2587.2,2586.6,0.40744381]
["bitfinex","ETHUSD",1646740491140,3.28753,2587.1,2586.6,0.40744381]
["bitfinex","ETHUSD",1646740491340,3.58753,2587.1,2586.6,0.40744381]
["bitfinex","ETHUSD",1646740491642,3.20143,2587.1,2586.7,0.40744381]
["bitfinex","ETHUSD",1646740492038,0.98001426,2587.0,2586.7,0.40744381]
["bitfinex","ETHUSD",1646740492241,0.96713,2586.8,2586.3,7.7329]
["bitfinex","ETHUSD",1646740492438,1.93421,2586.8,2586.4,1.57960004]
["bitfinex","ETHUSD",1646740492639,2.23421,2586.8,2586.4,1.57960004]
["bitfinex","ETHUSD",1646740493244,2.23421,2586.8,2586.5,0.00330744]
["bitfinex","ETHUSD",1646740493442,0.93610855,2586.6,2586.5,0.00330744]
["bitfinex","ETHUSD",1646740494145,0.93610855,2586.6,2586.4,1.57960004]
["bitfinex","ETHUSD",1646740494343,1.90322855,2586.6,2586.4,1.58290513]
["bitfinex","ETHUSD",1646740494543,2.20322855,2586.6,2586.4,1.58290513]
["bitfinex","ETHUSD",1646740495184,2.20322855,2586.6,2586.4,1.57960004]
["bitfinex","ETHUSD",1646740495585,2.20322855,2586.6,2586.4,1.58443704]
["bitfinex","ETHUSD",1646740495787,2.20322855,2586.6,2586.4,0.004837]
["bitfinex","ETHUSD",1646740496586,2.20322855,2586.6,2586.3,7.7329]
["bitfinex","ETHUSD",1646740496890,2.20322855,2586.6,2586.4,1.58451982]
["bitfinex","ETHUSD",1646740497086,2.20322855,2586.6,2586.4,0.00493293]
["bitfinex","ETHUSD",1646740497386,0.96712,2586.6,2586.4,0.00493293]
["bitfinex","ETHUSD",1646740497686,1.10490997,2587.2,2586.5,1.5794211]
["bitfinex","ETHUSD",1646740497886,2.1367,2587.3,2586.5,1.5794211]
["bitfinex","ETHUSD",1646740498088,1.17,2587.3,2586.6,3.5]
["bitfinex","ETHUSD",1646740498386,1.17,2587.3,2586.7,2.49179585]
["bitfinex","ETHUSD",1646740498646,0.01972211,2587.6,2586.8,18.2320911]
["bitfinex","ETHUSD",1646740498848,0.01972211,2587.6,2587.0,12.4861]
["bitfinex","ETHUSD",1646740499050,0.96631,2588.3,2587.2,12.1861]
["bitfinex","ETHUSD",1646740499247,7.29,2588.9,2587.4,0.3861]
["bitfinex","ETHUSD",1646740499448,7.29,2588.9,2587.3,16.8794211]
["bitfinex","ETHUSD",1646740499449,0.0197233,2587.6,2587.5,5.4655211]
["bitfinex","ETHUSD",1646740499645,0.0197233,2587.6,2587.5,6.36251185]
["bitfinex","ETHUSD",1646740499847,0.0197233,2587.6,2587.5,8.32878185]
["bitfinex","ETHUSD",1646740500047,0.0197233,2587.6,2587.5,3.5456911]
["bitfinex","ETHUSD",1646740500247,0.90636074,2588.3,2587.5,3.5456911]
["bitfinex","ETHUSD",1646740500548,0.90636074,2588.3,2587.6,1.5794211]
["bitfinex","ETHUSD",1646740500549,0.00482158,2587.8,2587.6,1.5794211]
["bitfinex","ETHUSD",1646740501147,0.97129158,2587.8,2587.6,1.5794211]
["bitfinex","ETHUSD",1646740501349,0.96647,2587.8,2587.3,1.91302712]
["bitfinex","ETHUSD",1646740501547,0.96645,2587.9,2587.4,1.57879981]
["bitfinex","ETHUSD",1646740501748,0.00482164,2587.8,2587.4,1.57879981]
["bitfinex","ETHUSD",1646740502148,0.97127164,2587.8,2587.4,1.57879981]
["bitfinex","ETHUSD",1646740502589,0.96645,2587.8,2587.4,1.57879981]
["bitfinex","ETHUSD",1646740502790,0.97127161,2587.8,2587.4,1.57879981]
["bitfinex","ETHUSD",1646740502988,0.97127161,2587.8,2587.5,1.57879981]
["bitfinex","ETHUSD",1646740503188,0.97127161,2587.8,2587.1,0.96651]
["bitfinex","ETHUSD",1646740503391,0.97127161,2587.8,2587.2,1.57886345]
["bitfinex","ETHUSD",1646740503794,0.96669,2587.6,2587.2,1.57886345]
["bitfinex","ETHUSD",1646740503993,0.96669,2587.6,2587.3,1.57886345]
["bitfinex","ETHUSD",1646740503994,1.93333,2587.6,2587.3,1.57886345]
["bitfinex","ETHUSD",1646740504195,1.93333,2587.6,2586.8,1.1598]
["bitfinex","ETHUSD",1646740504394,0.96664,2587.6,2586.9,1.57898019]
["bitfinex","ETHUSD",1646740504796,0.96664,2587.6,2586.9,2.54707685]
["bitfinex","ETHUSD",1646740504996,0.96664,2587.6,2587.0,1.57898019]
["bitfinex","ETHUSD",1646740505799,0.96664,2587.6,2587.0,6.04550019]
["bitfinex","ETHUSD",1646740506066,0.02414399,2587.8,2587.2,0.3861]
["bitfinex","ETHUSD",1646740506267,1.1997,2588.3,2587.6,1.68411342]
["bitfinex","ETHUSD",1646740506467,0.02414376,2587.8,2587.7,1.57898019]
["bitfinex","ETHUSD",1646740506665,0.02414376,2587.8,2587.7,5.07898019]
["bitfinex","ETHUSD",1646740506864,0.02414376,2587.8,2587.7,6.07898019]
["bitfinex","ETHUSD",1646740507366,0.87347803,2588.7,2587.7,7.12591509]
["bitfinex","ETHUSD",1646740507567,0.3861,2588.9,2587.9,0.96618]
["bitfinex","ETHUSD",1646740507771,0.01931077,2588.3,2587.9,0.96618]
["bitfinex","ETHUSD",1646740508568,0.3861,2588.9,2587.9,0.96618]
["bitfinex","ETHUSD",1646740508769,1.34858765,2588.6,2587.7,5.5469349]
["bitfinex","ETHUSD",1646740508967,1.34858765,2588.6,2587.8,1.57854591]
["bitfinex","ETHUSD",1646740508968,0.00482797,2588.2,2587.8,1.57854591]
["bitfinex","ETHUSD",1646740509167,0.98179663,2588.6,2587.8,1.57854591]
["bitfinex","ETHUSD",1646740509168,0.96625,2588.4,2587.8,2.54476591]
["bitfinex","ETHUSD",1646740509368,0.96625,2588.4,2587.8,1.96622]
["bitfinex","ETHUSD",1646740509789,0.96625,2588.4,2587.8,0.96622]
["bitfinex","ETHUSD",1646740510594,0.96625,2588.4,2587.7,2.0469349]
["bitfinex","ETHUSD",1646740510792,0.96625,2588.4,2587.8,1.5785467]
["bitfinex","ETHUSD",1646740510992,0.96625,2588.4,2587.8,2.5447767]
["bitfinex","ETHUSD",1646740511195,0.96625,2588.4,2588.0,0.00499441]
["bitfinex","ETHUSD",1646740512093,0.96625,2588.4,2587.7,1.0469349]
["bitfinex","ETHUSD",1646740512297,0.96625,2588.4,2587.6,4.61657342]
["bitfinex","ETHUSD",1646740512494,0.96625,2588.4,2588.1,0.00499427]
["bitfinex","ETHUSD",1646740512693,0.96635,2588.3,2588.1,0.00499427]
["bitfinex","ETHUSD",1646740513293,0.96635,2588.3,2587.6,2.68411342]
["bitfinex","ETHUSD",1646740513541,2.17714565,2588.1,2587.6,2.68411342]
["bitfinex","ETHUSD",1646740513744,0.96656,2588.0,2587.6,2.68411342]
["bitfinex","ETHUSD",1646740513946,2.89962,2588.0,2587.6,2.68411342]
["bitfinex","ETHUSD",1646740514144,3.19962,2588.0,2587.6,1.68411342]
["bitfinex","ETHUSD",1646740514947,4.1662024,2588.0,2587.7,0.00498559]
["bitfinex","ETHUSD",1646740515744,4.1662024,2588.0,2587.6,1.68411342]
["bitfinex","ETHUSD",1646740515945,1.0624808,2587.7,2587.6,1.68411342]
["bitfinex","ETHUSD",1646740517048,1.0624808,2587.7,2587.6,2.2420135]
["bitfinex","ETHUSD",1646740518088,1.26663,2587.8,2587.6,2.2420135]
["bitfinex","ETHUSD",1646740518291,0.96663,2587.8,2587.6,2.2420135]
["bitfinex","ETHUSD",1646740519894,0.96663,2587.8,2587.6,2.24683503]
["bitfinex","ETHUSD",1646740520698,0.96663,2587.8,2587.6,2.2420135]
["bitfinex","ETHUSD",1646740520897,0.96663,2587.8,2587.6,2.24683503]
["bitfinex","ETHUSD",1646740521772,0.3861,2587.7,2586.8,0.1932]
["bitfinex","ETHUSD",1646740522076,3.0,2587.5,2586.3,7.7329]
["bitfinex","ETHUSD",1646740522270,3.0,2587.5,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740522271,1.35308,2587.2,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740522473,1.08302463,2586.8,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740522872,4.167913,2587.0,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740523070,3.867913,2587.0,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740523271,2.90088,2586.8,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740523471,0.96696,2586.7,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740525197,2.90094,2586.7,2586.4,1.5794925]
["bitfinex","ETHUSD",1646740525394,3.20094,2586.7,2586.5,0.31612725]
["bitfinex","ETHUSD",1646740525594,0.92065905,2586.6,2586.4,0.32128318]
["bitfinex","ETHUSD",1646740525795,0.92065905,2586.6,2586.5,0.31612725]
["bitfinex","ETHUSD",1646740526596,0.92065905,2586.6,2586.3,7.7329]
["bitfinex","ETHUSD",1646740526597,2.0,2586.5,2586.3,7.7329]
["bitfinex","ETHUSD",1646740526797,2.96721,2586.5,2586.3,7.7329]
["bitfinex","ETHUSD",1646740526996,0.96721,2586.5,2586.4,0.00515593]
["bitfinex","ETHUSD",1646740527597,0.96721,2586.5,2586.4,0.16321955]
["bitfinex","ETHUSD",1646740527800,0.96721,2586.5,2586.4,0.15806362]
["bitfinex","ETHUSD",1646740528650,0.96721,2586.5,2586.4,0.15178762]
["bitfinex","ETHUSD",1646740529450,0.96721,2586.5,2586.3,7.73805607]
["bitfinex","ETHUSD",1646740529451,6.10326,2586.6,2586.5,0.86948908]
["bitfinex","ETHUSD",1646740530954,2.90163,2586.6,2586.5,4.36948908]
["bitfinex","ETHUSD",1646740531152,0.96696,2586.7,2586.5,2.44894992]
["bitfinex","ETHUSD",1646740531353,0.96672,2587.1,2586.5,2.44894992]
["bitfinex","ETHUSD",1646740531354,1.93339,2587.1,2586.7,0.15178762]
["bitfinex","ETHUSD",1646740531554,1.93339,2587.1,2586.9,0.15178762]
["bitfinex","ETHUSD",1646740531752,1.93339,2587.1,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740532154,1.93339,2587.1,2586.8,0.15178762]
["bitfinex","ETHUSD",1646740532603,2.23339,2587.1,2586.8,0.15178762]
["bitfinex","ETHUSD",1646740532801,2.23339,2587.1,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740533004,2.23339,2587.1,2586.8,0.15677287]
["bitfinex","ETHUSD",1646740533605,3.2003422,2587.1,2586.8,0.15677287]
["bitfinex","ETHUSD",1646740533805,3.2003422,2587.1,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740534207,3.2003422,2587.1,2586.8,0.00482752]
["bitfinex","ETHUSD",1646740534406,2.23339,2587.1,2586.8,0.00482752]
["bitfinex","ETHUSD",1646740535006,2.23339,2587.1,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740535407,2.23339,2587.1,2586.8,0.00482752]
["bitfinex","ETHUSD",1646740536251,1.9341174,2587.0,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740536450,1.93431,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740537254,2.9013587,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740537460,0.96703,2586.8,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740537658,1.9341,2586.8,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740537857,2.2341,2586.8,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740541305,2.2341,2586.8,2586.6,0.15694334]
["bitfinex","ETHUSD",1646740542305,2.2341,2586.8,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740542504,2.2341,2586.8,2586.6,0.15694334]
["bitfinex","ETHUSD",1646740543546,2.2341,2586.8,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740543748,2.2341,2586.8,2586.6,0.15694334]
["bitfinex","ETHUSD",1646740544851,1.9341,2586.8,2586.6,3.66209906]
["bitfinex","ETHUSD",1646740545051,0.96707,2586.8,2586.7,1.73111154]
["bitfinex","ETHUSD",1646740545251,0.96661,2587.1,2586.7,1.73111154]
["bitfinex","ETHUSD",1646740545452,0.96661,2587.1,2586.9,0.15178762]
["bitfinex","ETHUSD",1646740545650,0.96661,2587.1,2586.7,0.15178762]
["bitfinex","ETHUSD",1646740545850,0.96661,2587.1,2586.9,0.15178762]
["bitfinex","ETHUSD",1646740546655,0.96661,2587.1,2586.7,0.15659932]
["bitfinex","ETHUSD",1646740546853,0.96661,2587.1,2586.9,0.15178762]
["bitfinex","ETHUSD",1646740547701,2.90036,2587.1,2586.7,0.00481175]
["bitfinex","ETHUSD",1646740548108,1.93375,2586.9,2586.7,0.00481175]
["bitfinex","ETHUSD",1646740548306,1.93375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740548506,1.93375,2586.9,2586.7,0.0048117]
["bitfinex","ETHUSD",1646740549507,1.93375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740549806,1.93375,2586.9,2586.7,0.00499679]
["bitfinex","ETHUSD",1646740550009,2.7393371,2587.4,2586.7,1.93847679]
["bitfinex","ETHUSD",1646740550210,0.3861,2587.4,2586.8,0.15178762]
["bitfinex","ETHUSD",1646740550407,0.13819997,2587.6,2586.8,0.15178762]
["bitfinex","ETHUSD",1646740550612,0.3861,2587.5,2586.8,0.15178762]
["bitfinex","ETHUSD",1646740550810,1.10514997,2587.6,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740550811,11.8,2587.4,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740551050,1.0,2587.2,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740551253,1.466,2587.2,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740551448,0.3861,2587.1,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740551648,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740553350,1.21321375,2586.9,2586.6,0.15695532]
["bitfinex","ETHUSD",1646740554354,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740554554,1.21321375,2586.9,2586.6,0.15695532]
["bitfinex","ETHUSD",1646740555497,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740555797,1.21321375,2586.9,2586.6,0.15695532]
["bitfinex","ETHUSD",1646740556800,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740557003,1.21321375,2586.9,2586.6,0.15661562]
["bitfinex","ETHUSD",1646740558004,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740558204,1.21321375,2586.9,2586.6,0.15661562]
["bitfinex","ETHUSD",1646740559054,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740559452,1.21321375,2586.9,2586.6,0.15661562]
["bitfinex","ETHUSD",1646740560252,1.21321375,2586.9,2586.6,0.15178762]
["bitfinex","ETHUSD",1646740560654,1.21321375,2586.9,2586.6,0.15663893]
["bitfinex","ETHUSD",1646740560952,1.21321375,2586.9,2586.6,0.15504768]
["bitfinex","ETHUSD",1646740561551,1.21321375,2586.9,2586.6,0.15019637]
["bitfinex","ETHUSD",1646740561755,1.21321375,2586.9,2586.6,0.15504768]
["bitfinex","ETHUSD",1646740562800,1.21321375,2586.9,2586.6,0.15019637]
["bitfinex","ETHUSD",1646740562801,13.47921375,2586.9,2586.6,0.15019637]
["bitfinex","ETHUSD",1646740562999,13.47921375,2586.9,2586.6,0.15504768]
["bitfinex","ETHUSD",1646740563400,12.8,2586.8,2586.6,0.15504768]
["bitfinex","ETHUSD",1646740563601,0.466,2586.7,2586.6,0.15504768]
["bitfinex","ETHUSD",1646740564002,0.466,2586.7,2586.6,0.15019637]
["bitfinex","ETHUSD",1646740566651,0.96718,2587.2,2586.6,0.15019637]
["bitfinex","ETHUSD",1646740566652,0.3861,2587.2,2586.6,0.15019637]
["bitfinex","ETHUSD",1646740567653,1.07408653,2587.0,2586.8,0.15019637]
["bitfinex","ETHUSD",1646740567854,1.07408653,2587.0,2586.8,0.1459633]
["bitfinex","ETHUSD",1646740570500,1.3861,2587.3,2586.8,0.1459633]
["bitfinex","ETHUSD",1646740571099,1.35322,2587.2,2586.8,0.1459633]
["bitfinex","ETHUSD",1646740571600,1.18478199,2587.0,2586.7,0.15112843]
["bitfinex","ETHUSD",1646740572402,1.18478199,2587.0,2586.7,0.1459633]
["bitfinex","ETHUSD",1646740572602,2.15198199,2587.0,2586.7,0.15095787]
["bitfinex","ETHUSD",1646740572804,2.15198199,2587.0,2586.7,0.00499457]
["bitfinex","ETHUSD",1646740573554,2.15198199,2587.0,2586.6,0.1459633]
["bitfinex","ETHUSD",1646740573555,1.0,2587.0,2586.6,0.1459633]
["bitfinex","ETHUSD",1646740573753,12.1861,2587.3,2586.7,0.00499457]
["bitfinex","ETHUSD",1646740574054,6.0266,2587.8,2586.9,0.1459633]
["bitfinex","ETHUSD",1646740574253,5.0266,2587.8,2586.9,0.1459633]
["bitfinex","ETHUSD",1646740574459,5.0266,2587.8,2587.3,0.1459633]
["bitfinex","ETHUSD",1646740574654,1.1374,2587.9,2587.3,0.1459633]
["bitfinex","ETHUSD",1646740574859,4.6483,2588.0,2587.5,0.1459633]
["bitfinex","ETHUSD",1646740575058,4.6483,2588.0,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740575059,0.01996897,2588.0,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740575458,0.01996897,2588.0,2587.7,0.4459633]
["bitfinex","ETHUSD",1646740575655,0.01996897,2588.0,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740575857,1.10841961,2588.3,2587.7,0.4459633]
["bitfinex","ETHUSD",1646740576060,1.10841961,2588.3,2587.9,0.1459633]
["bitfinex","ETHUSD",1646740577309,1.49451961,2588.3,2587.9,0.1459633]
["bitfinex","ETHUSD",1646740577501,1.10841961,2588.3,2587.9,0.1459633]
["bitfinex","ETHUSD",1646740578202,0.466,2588.5,2587.9,0.1459633]
["bitfinex","ETHUSD",1646740578602,0.00482563,2588.2,2587.9,0.17349228]
["bitfinex","ETHUSD",1646740578805,0.00482563,2588.2,2587.9,0.02752898]
["bitfinex","ETHUSD",1646740579206,0.00482563,2588.2,2588.1,0.1459633]
["bitfinex","ETHUSD",1646740579405,1.6034,2588.7,2588.1,0.1459633]
["bitfinex","ETHUSD",1646740579605,1.6034,2588.7,2588.3,0.1459633]
["bitfinex","ETHUSD",1646740579805,0.0197365,2588.6,2588.3,0.1459633]
["bitfinex","ETHUSD",1646740580209,0.0197365,2588.6,2588.3,3.9459633]
["bitfinex","ETHUSD",1646740580407,0.0197365,2588.6,2588.3,0.4459633]
["bitfinex","ETHUSD",1646740580706,0.0197365,2588.6,2588.3,0.43963216]
["bitfinex","ETHUSD",1646740581146,0.0197365,2588.6,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740581147,0.00493434,2588.6,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740581950,1.10402138,2588.7,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740582150,1.0,2589.0,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740582352,0.0049342,2588.7,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740583053,0.01973386,2589.1,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740583253,0.88715259,2589.1,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740583454,0.00483382,2588.7,2588.5,0.1459633]
["bitfinex","ETHUSD",1646740583653,0.00483382,2588.7,2588.3,0.1459633]
["bitfinex","ETHUSD",1646740584055,0.00483382,2588.7,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740584455,1.37248497,2589.1,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740584456,1.35315259,2589.1,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740584655,0.00483395,2588.6,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740585805,0.00483388,2588.7,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740586002,12.27083388,2588.7,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740586202,1.47083388,2588.7,2588.5,0.01578457]
["bitfinex","ETHUSD",1646740586403,1.47083388,2588.7,2588.5,8.457e-05]
["bitfinex","ETHUSD",1646740586707,1.0,2588.6,2588.5,8.457e-05]
["bitfinex","ETHUSD",1646740586903,0.466,2588.7,2588.5,8.457e-05]
["bitfinex","ETHUSD",1646740587105,0.47051853,2588.7,2588.5,8.457e-05]
["bitfinex","ETHUSD",1646740588003,0.466,2588.7,2588.5,8.457e-05]
["bitfinex","ETHUSD",1646740588204,0.47051853,2588.7,2588.5,8.457e-05]
["bitfinex","ETHUSD",1646740588656,0.47051853,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740589157,0.466,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740589359,0.47051853,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740590364,0.466,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740590858,0.47084447,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740591658,0.466,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740591860,0.47084447,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740592798,0.466,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740593008,0.47084447,2588.7,2588.4,0.04886598]
["bitfinex","ETHUSD",1646740594006,0.466,2588.7,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740594208,0.47083873,2588.7,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740594607,0.47083873,2588.7,2587.7,0.5320633]
["bitfinex","ETHUSD",1646740595210,0.466,2588.7,2587.7,1.7440837]
["bitfinex","ETHUSD",1646740595410,0.00483918,2588.3,2587.7,1.7440837]
["bitfinex","ETHUSD",1646740596454,2.6593,2588.9,2587.7,1.7440837]
["bitfinex","ETHUSD",1646740596656,0.00483936,2588.2,2587.7,1.7440837]
["bitfinex","ETHUSD",1646740597559,1.1933,2588.9,2587.9,0.1459633]
["bitfinex","ETHUSD",1646740597760,0.00483991,2588.2,2587.9,0.1459633]
["bitfinex","ETHUSD",1646740598365,0.00483991,2588.2,2588.0,0.1459633]
["bitfinex","ETHUSD",1646740598562,0.00483991,2588.2,2588.1,0.5320633]
["bitfinex","ETHUSD",1646740598763,0.88715259,2589.1,2588.1,4.0320633]
["bitfinex","ETHUSD",1646740599062,0.88715259,2589.1,2588.2,0.1459633]
["bitfinex","ETHUSD",1646740599662,1.85346259,2589.1,2588.2,0.1459633]
["bitfinex","ETHUSD",1646740599901,13.15244,2589.0,2588.1,0.1459633]
["bitfinex","ETHUSD",1646740600103,12.6521,2588.9,2588.1,0.1459633]
["bitfinex","ETHUSD",1646740600308,0.00152074,2588.8,2588.1,0.1459633]
["bitfinex","ETHUSD",1646740600509,13.65362074,2588.8,2588.1,0.1459633]
["bitfinex","ETHUSD",1646740600708,13.65362074,2588.8,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740600709,1.85362074,2588.8,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740600906,0.96548416,2588.7,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740601107,1.10537231,2588.2,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740601808,0.00505855,2588.6,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740602409,1.6017,2588.7,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740602606,0.00505855,2588.4,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740603211,1.12678994,2588.1,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740604263,0.00505855,2588.3,2587.9,0.04518609]
["bitfinex","ETHUSD",1646740604465,0.00505855,2588.3,2587.5,0.17974059]
["bitfinex","ETHUSD",1646740604763,1.6017,2588.7,2587.5,0.17974059]
["bitfinex","ETHUSD",1646740604963,0.00505855,2588.2,2587.5,0.17974059]
["bitfinex","ETHUSD",1646740605966,1.1022056,2588.2,2587.5,0.03377729]
["bitfinex","ETHUSD",1646740606165,0.3861,2588.6,2587.5,0.03377729]
["bitfinex","ETHUSD",1646740606365,0.00500654,2588.2,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740607167,0.3861,2588.6,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740607400,0.0050066,2588.2,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740607599,0.0050066,2588.2,2587.5,0.17974059]
["bitfinex","ETHUSD",1646740607802,0.0050066,2588.2,2587.7,0.1459633]
["bitfinex","ETHUSD",1646740608403,0.3861,2588.6,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740608602,0.0050066,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740609503,0.95997587,2588.1,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740610104,0.00482765,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740610704,0.01930839,2588.5,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740610907,4.53466,2588.7,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740611150,0.00482765,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740611954,0.9751745,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740612358,0.98000215,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740613159,0.9751745,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740613359,0.98001048,2588.2,2587.7,0.17996516]
["bitfinex","ETHUSD",1646740613760,0.98001048,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740614362,0.9751745,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740614823,0.98001053,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740615618,0.9751745,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740615818,0.97935551,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740616817,0.9751745,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740617019,0.97935551,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740618023,0.9751745,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740618222,0.97935551,2588.2,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740618422,0.466,2588.1,2587.9,0.03388957]
["bitfinex","ETHUSD",1646740618662,0.3861,2588.0,2587.5,0.19099969]
["bitfinex","ETHUSD",1646740619666,0.3861,2588.0,2587.5,0.04503639]
["bitfinex","ETHUSD",1646740620064,0.3861,2588.0,2587.5,0.19099969]
["bitfinex","ETHUSD",1646740620669,0.3861,2588.0,2587.5,0.04503639]
["bitfinex","ETHUSD",1646740620867,1.35284,2588.0,2587.5,0.04503639]
["bitfinex","ETHUSD",1646740621477,0.97945757,2588.2,2587.5,0.19099969]
["bitfinex","ETHUSD",1646740621668,0.97945757,2588.2,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740621669,0.9751745,2588.2,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740621869,0.97945757,2588.2,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740622710,0.9751745,2588.2,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740623210,0.3861,2588.1,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740623610,0.3861,2588.1,2587.5,0.04503639]
["bitfinex","ETHUSD",1646740623810,0.3861,2588.1,2587.5,0.19099969]
["bitfinex","ETHUSD",1646740624413,0.3861,2588.1,2587.7,0.02525583]
["bitfinex","ETHUSD",1646740625415,0.3861,2588.1,2587.7,0.02411626]
["bitfinex","ETHUSD",1646740627859,12.1861,2588.1,2587.7,0.02411626]
["bitfinex","ETHUSD",1646740628562,0.3861,2588.1,2587.7,0.02411626]
["bitfinex","ETHUSD",1646740629165,14.74610298,2588.2,2587.9,0.02464469]
["bitfinex","ETHUSD",1646740629362,0.466,2588.1,2587.9,0.02464469]
["bitfinex","ETHUSD",1646740633318,12.266,2588.1,2587.9,0.02464469]
["bitfinex","ETHUSD",1646740633757,1.466,2588.1,2587.9,0.02464469]
["bitfinex","ETHUSD",1646740633959,5.466,2588.1,2587.9,0.02464469]
["bitfinex","ETHUSD",1646740634158,1.3861,2588.0,2587.6,0.17113961]
["bitfinex","ETHUSD",1646740634363,1.43297,2587.9,2587.6,0.17113961]
["bitfinex","ETHUSD",1646740634562,12.8,2587.7,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740634761,13.266,2587.7,2587.6,0.1459633]
["bitfinex","ETHUSD",1646740634962,0.3861,2587.6,2587.2,0.1459633]
["bitfinex","ETHUSD",1646740635162,13.266,2587.7,2587.2,0.1459633]
["bitfinex","ETHUSD",1646740635163,0.95238514,2587.3,2587.2,0.1459633]
["bitfinex","ETHUSD",1646740635363,2.57838514,2587.3,2587.2,1.05125679]
["bitfinex","ETHUSD",1646740782125,2.57838514,2587.3,2587.2,7.29]
["bitfinex","ETHUSD",1646740784374,2.57838514,2587.3,2586.3,7.7329]
["bitfinex","ETHUSD",1646740784577,1.26715,2587.0,2586.4,1.57907827]
["bitfinex","ETHUSD",1646740784775,4.93314,2586.9,2586.4,1.57907827]
["bitfinex","ETHUSD",1646740784980,1.43314,2586.9,2586.4,1.57907827]
["bitfinex","ETHUSD",1646740785375,0.466,2586.9,2586.4,1.57907827]
["bitfinex","ETHUSD",1646740787822,0.466,2586.9,2586.3,7.7329]
["bitfinex","ETHUSD",1646740788027,0.466,2586.9,2586.3,8.0329]
["bitfinex","ETHUSD",1646740788427,0.466,2586.9,2586.5,0.00519291]
["bitfinex","ETHUSD",1646740789029,0.466,2586.9,2586.6,0.04520537]
["bitfinex","ETHUSD",1646740789429,0.466,2586.9,2586.6,0.05039821]
["bitfinex","ETHUSD",1646740790534,0.466,2586.9,2586.6,0.04520537]
["bitfinex","ETHUSD",1646740793173,0.466,2586.9,2586.6,0.05039443]
["bitfinex","ETHUSD",1646740793972,0.466,2586.9,2586.6,0.04520537]
["bitfinex","ETHUSD",1646740794172,0.466,2586.9,2586.8,0.02248825]
["bitfinex","ETHUSD",1646740794831,3.966,2586.9,2586.8,0.02248825]
["bitfinex","ETHUSD",1646740795028,0.466,2586.9,2586.8,0.02248825]
["bitfinex","ETHUSD",1646740796036,1.0,2588.4,2587.1,5.5]
["bitfinex","ETHUSD",1646740796234,0.5,2588.8,2588.0,0.01257471]
["bitfinex","ETHUSD",1646740796435,0.2170401,2589.4,2588.3,0.01272323]
["bitfinex","ETHUSD",1646740796637,0.466,2589.6,2588.8,0.01223561]
["bitfinex","ETHUSD",1646740796833,1.0,2590.0,2588.8,0.01223561]
["bitfinex","ETHUSD",1646740796834,1.0,2590.0,2588.9,0.3861]
["bitfinex","ETHUSD",1646740797033,1.18267123,2589.8,2589.0,5.25907174]
["bitfinex","ETHUSD",1646740797235,1.18267123,2589.8,2589.1,0.79319174]
["bitfinex","ETHUSD",1646740797434,1.18267123,2589.8,2589.4,0.79319174]
["bitfinex","ETHUSD",1646740799173,1.00500162,2590.0,2589.4,0.79319174]
["bitfinex","ETHUSD",1646740799376,1.00500162,2590.0,2589.4,1.75915104]
["bitfinex","ETHUSD",1646740800180,1.0,2590.0,2589.4,1.18051892]
["bitfinex","ETHUSD",1646740800382,0.86891376,2590.0,2589.4,1.18051892]
["bitfinex","ETHUSD",1646740800578,0.86891376,2590.0,2589.5,0.193]
["bitfinex","ETHUSD",1646740800977,0.86711857,2590.0,2589.5,0.193]
["bitfinex","ETHUSD",1646740801183,0.3861,2590.4,2589.5,0.193]
["bitfinex","ETHUSD",1646740801380,5.0031939,2592.4,2589.6,0.79319174]
["bitfinex","ETHUSD",1646740801381,8.40324926,2591.2,2589.6,0.79319174]
["bitfinex","ETHUSD",1646740801582,1.5693439,2591.2,2589.7,4.48619174]
["bitfinex","ETHUSD",1646740801777,1.5693439,2591.2,2589.7,4.78619174]
["bitfinex","ETHUSD",1646740801778,1.0,2591.2,2589.7,4.78619174]
["bitfinex","ETHUSD",1646740802180,1.0,2591.2,2589.9,0.79319174]
["bitfinex","ETHUSD",1646740802181,1.19449734,2590.9,2589.9,0.79319174]
["bitfinex","ETHUSD",1646740802418,1.19449734,2590.9,2590.0,0.98619174]
["bitfinex","ETHUSD",1646740802820,1.19449734,2590.9,2590.1,0.9656049]
["bitfinex","ETHUSD",1646740803022,1.19449734,2590.9,2590.5,0.04263087]
["bitfinex","ETHUSD",1646740803218,1.19449734,2590.9,2590.2,0.98619174]
["bitfinex","ETHUSD",1646740803419,1.19449734,2590.9,2590.2,0.79319174]
["bitfinex","ETHUSD",1646740804026,0.00483221,2590.7,2590.2,0.79319174]
["bitfinex","ETHUSD",1646740804423,0.47083221,2590.7,2590.2,0.79319174]
["bitfinex","ETHUSD",1646740804625,0.47083221,2590.7,2590.4,0.04263087]
["bitfinex","ETHUSD",1646740804926,0.466,2590.7,2590.2,0.79319174]
["bitfinex","ETHUSD",1646740805124,1.0,2590.8,2590.2,0.79319174]
["bitfinex","ETHUSD",1646740805325,0.006,2590.9,2590.2,0.79319174]
["bitfinex","ETHUSD",1646740805530,0.006,2590.9,2590.2,1.75881324]
["bitfinex","ETHUSD",1646740805531,0.00494391,2590.6,2590.2,1.75881324]
["bitfinex","ETHUSD",1646740806179,0.006,2590.9,2590.2,1.75881324]
["bitfinex","ETHUSD",1646740806374,0.006,2590.9,2590.5,0.965216]
["bitfinex","ETHUSD",1646740806574,0.006,2590.9,2590.8,0.79319174]
["bitfinex","ETHUSD",1646740806773,8.28339,2592.1,2590.8,0.79319174]
["bitfinex","ETHUSD",1646740806774,0.5,2592.1,2591.4,1.77555886]
["bitfinex","ETHUSD",1646740806981,0.5,2592.1,2591.7,0.79319174]
["bitfinex","ETHUSD",1646740807779,0.5,2592.1,2591.9,0.79319174]
["bitfinex","ETHUSD",1646740807980,0.5,2592.1,2592.0,0.79319174]
["bitfinex","ETHUSD",1646740808182,1.0,2592.5,2592.0,0.79319174]
["bitfinex","ETHUSD",1646740808584,12.8,2592.5,2592.0,0.79319174]
["bitfinex","ETHUSD",1646740808881,0.00493224,2592.2,2592.0,0.79319174]
["bitfinex","ETHUSD",1646740809082,0.00493224,2592.2,2592.1,0.79319174]
["bitfinex","ETHUSD",1646740809684,1.466,2592.5,2592.1,0.79319174]
["bitfinex","ETHUSD",1646740810234,0.00493211,2592.3,2592.2,0.79319174]
["bitfinex","ETHUSD",1646740811037,0.96506,2592.5,2592.3,0.79319174]
["bitfinex","ETHUSD",1646740812038,14.26326624,2592.7,2591.6,0.98599174]
["bitfinex","ETHUSD",1646740812238,14.26326624,2592.7,2592.0,0.04263087]
["bitfinex","ETHUSD",1646740812441,11.8,2592.6,2591.8,0.1928]
["bitfinex","ETHUSD",1646740812740,1.13048195,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1646740813341,1.13048195,2592.3,2591.7,0.79319174]
["bitfinex","ETHUSD",1646740813594,0.00482991,2592.2,2591.7,0.79319174]
["bitfinex","ETHUSD",1646740813799,0.00482991,2592.2,2592.1,0.04263087]
["bitfinex","ETHUSD",1646740814201,2.72472085,2592.2,2592.1,0.04263087]
["bitfinex","ETHUSD",1646740814602,2.72472085,2592.2,2592.1,5.29694267]
["bitfinex","ETHUSD",1646740814603,2.71989094,2592.2,2592.1,5.29694267]
["bitfinex","ETHUSD",1646740814804,2.71989094,2592.2,2592.1,5.48974267]
["bitfinex","ETHUSD",1646740816101,2.71989094,2592.2,2592.1,1.02862261]
["bitfinex","ETHUSD",1646740818827,2.71989094,2592.2,2592.1,1.07231037]
["bitfinex","ETHUSD",1646740819030,2.71989094,2592.2,2592.1,0.87951037]
["bitfinex","ETHUSD",1646740819228,3.18589094,2592.2,2592.1,0.87951037]
["bitfinex","ETHUSD",1646740819634,3.18589094,2592.2,2592.1,1.037e-05]
["bitfinex","ETHUSD",1646740820034,2.71989094,2592.2,2592.1,1.037e-05]
["bitfinex","ETHUSD",1646740821086,3.18589094,2592.2,2592.1,1.037e-05]
["bitfinex","ETHUSD",1646740821683,3.41345327,2592.9,2592.2,4.0]
["bitfinex","ETHUSD",1646740821885,2.89512,2593.1,2592.3,3.50001037]
["bitfinex","ETHUSD",1646740822084,10.4048,2593.7,2592.4,0.01297062]
["bitfinex","ETHUSD",1646740822284,2.89381,2593.6,2593.0,0.01267115]
["bitfinex","ETHUSD",1646740822484,0.96458,2593.6,2593.0,0.01267115]
["bitfinex","ETHUSD",1646740822684,0.96455,2593.7,2593.0,0.01267115]
["bitfinex","ETHUSD",1646740822886,0.00096,2593.9,2593.2,1.037e-05]
["bitfinex","ETHUSD",1646740823086,0.20143503,2594.6,2593.2,3.50001037]
["bitfinex","ETHUSD",1646740823087,0.00096,2594.4,2593.2,3.50001037]
["bitfinex","ETHUSD",1646740823285,0.0049239,2593.4,2593.3,1.92813797]
["bitfinex","ETHUSD",1646740823489,0.06005073,2593.8,2593.5,1.037e-05]
["bitfinex","ETHUSD",1646740823690,0.01969266,2593.8,2593.5,3.50001037]
["bitfinex","ETHUSD",1646740823986,0.01969266,2593.8,2593.6,1.037e-05]
["bitfinex","ETHUSD",1646740824188,0.04547388,2594.7,2593.6,0.96395037]
["bitfinex","ETHUSD",1646740824487,0.96411,2594.6,2593.6,0.96395037]
["bitfinex","ETHUSD",1646740824687,1.91618742,2594.6,2593.6,1.35005037]
["bitfinex","ETHUSD",1646740824954,0.04433703,2594.5,2593.6,1.35005037]
["bitfinex","ETHUSD",1646740825148,0.04433703,2594.5,2593.8,1.037e-05]
["bitfinex","ETHUSD",1646740825351,0.04376861,2594.4,2594.1,1.037e-05]
["bitfinex","ETHUSD",1646740825749,0.03549804,2594.8,2594.1,3.50001037]
["bitfinex","ETHUSD",1646740825750,0.04320019,2594.3,2594.1,3.50001037]
["bitfinex","ETHUSD",1646740826150,0.99952804,2594.8,2594.1,3.50001037]
["bitfinex","ETHUSD",1646740826151,0.04263176,2594.2,2594.1,3.50001037]
["bitfinex","ETHUSD",1646740826749,0.04263176,2594.2,2594.1,1.037e-05]
["bitfinex","ETHUSD",1646740826956,0.03549804,2594.8,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740826957,11.83549804,2594.8,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740827151,12.30149804,2594.8,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740827350,0.50149804,2594.8,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740827550,0.97148238,2594.5,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740827949,12.77148238,2594.5,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740828151,13.23748238,2594.5,2594.3,0.08527389]
["bitfinex","ETHUSD",1646740828568,12.1861,2594.3,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740828771,1.07529323,2593.9,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740829175,12.87529323,2593.9,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740829373,11.8,2593.7,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740829574,11.8,2593.5,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740829774,0.466,2593.4,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740830074,1.37821049,2593.4,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740830278,0.466,2593.4,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740832746,0.96449,2593.6,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740832946,0.00403265,2593.5,2593.3,0.7358075]
["bitfinex","ETHUSD",1646740833345,0.00403265,2593.5,2593.4,0.7358075]
["bitfinex","ETHUSD",1646740833547,1.14002593,2593.5,2593.4,0.7358075]
["bitfinex","ETHUSD",1646740833751,1.13599328,2593.5,2593.4,0.7358075]
["bitfinex","ETHUSD",1646740833951,13.40199328,2593.5,2593.4,0.7358075]
["bitfinex","ETHUSD",1646740834351,16.90199328,2593.5,2593.2,0.7358075]
["bitfinex","ETHUSD",1646740834651,16.90199328,2593.5,2591.7,1.1305]
["bitfinex","ETHUSD",1646740834652,12.76502,2592.8,2591.7,1.1305]
["bitfinex","ETHUSD",1646740834854,1.93003,2592.9,2591.2,1.43598522]
["bitfinex","ETHUSD",1646740834855,1.93022,2592.6,2591.2,1.43598522]
["bitfinex","ETHUSD",1646740835054,1.93022,2592.6,2591.2,0.21518522]
["bitfinex","ETHUSD",1646740835055,16.1521,2592.5,2591.2,0.21518522]
["bitfinex","ETHUSD",1646740835658,1.03493816,2591.0,2590.9,0.018]
["bitfinex","ETHUSD",1646740835855,0.466,2591.3,2590.9,7.7372]
["bitfinex","ETHUSD",1646740836892,2.46728155,2591.3,2590.9,7.7372]
["bitfinex","ETHUSD",1646740838101,3.5,2591.2,2590.9,7.7372]
["bitfinex","ETHUSD",1646740838304,11.8,2591.0,2590.9,7.7372]
["bitfinex","ETHUSD",1646740838502,12.266,2591.0,2590.9,7.7372]
["bitfinex","ETHUSD",1646740838702,12.266,2591.0,2590.9,8.71379587]
["bitfinex","ETHUSD",1646740839105,12.266,2591.0,2589.2,0.01263945]
["bitfinex","ETHUSD",1646740839106,11.8,2590.7,2589.2,0.01263945]
["bitfinex","ETHUSD",1646740839309,12.1861,2590.5,2589.1,1.9316107]
["bitfinex","ETHUSD",1646740839505,0.3861,2590.2,2588.6,2.36658826]
["bitfinex","ETHUSD",1646740839825,0.466,2590.1,2588.7,1.57782103]
["bitfinex","ETHUSD",1646740840029,0.92853322,2589.8,2588.7,2.72715075]
["bitfinex","ETHUSD",1646740840227,0.92853322,2589.8,2588.7,1.14932972]
["bitfinex","ETHUSD",1646740840228,0.96601,2589.7,2588.7,1.14932972]
["bitfinex","ETHUSD",1646740840429,0.466,2590.1,2589.0,0.3861]
["bitfinex","ETHUSD",1646740840626,12.266,2590.1,2588.9,1.9318267]
["bitfinex","ETHUSD",1646740840826,0.96601,2589.7,2588.9,1.9318267]
["bitfinex","ETHUSD",1646740841027,0.96601,2589.7,2589.0,1.57785043]
["bitfinex","ETHUSD",1646740841426,1.19538907,2589.6,2589.0,1.57785043]
["bitfinex","ETHUSD",1646740841628,1.19538907,2589.6,2588.7,1.57785043]
["bitfinex","ETHUSD",1646740841830,1.19538907,2589.6,2588.8,1.57785043]
["bitfinex","ETHUSD",1646740842129,0.96601,2589.7,2589.6,1.32929542]
["bitfinex","ETHUSD",1646740842329,2.19242044,2589.7,2589.6,1.32929542]
["bitfinex","ETHUSD",1646740842730,0.96591,2589.9,2589.6,1.32929542]
["bitfinex","ETHUSD",1646740843586,12.69118228,2589.8,2589.6,1.32929542]
["bitfinex","ETHUSD",1646740843778,12.266,2589.7,2589.6,1.32929542]
["bitfinex","ETHUSD",1646740843980,12.266,2589.7,2589.3,0.003694]
["bitfinex","ETHUSD",1646740843981,11.8,2589.5,2589.3,0.003694]
["bitfinex","ETHUSD",1646740844180,11.8,2589.4,2589.3,0.003694]
["bitfinex","ETHUSD",1646740844484,11.8,2589.4,2589.2,0.02377327]
["bitfinex","ETHUSD",1646740844681,12.266,2589.4,2589.2,0.02377327]
["bitfinex","ETHUSD",1646740844881,13.0059215,2589.3,2589.2,0.02894537]
["bitfinex","ETHUSD",1646740845181,13.4719215,2589.3,2589.2,0.02894537]
["bitfinex","ETHUSD",1646740845380,12.7665,2589.0,2588.0,0.70747279]
["bitfinex","ETHUSD",1646740845683,0.466,2588.9,2588.1,1.5783216]
["bitfinex","ETHUSD",1646740845885,0.466,2588.9,2587.9,1.5783216]
["bitfinex","ETHUSD",1646740846183,1.15346719,2588.1,2588.0,1.5783216]
["bitfinex","ETHUSD",1646740846382,2.12012719,2588.1,2588.0,1.5783216]
["bitfinex","ETHUSD",1646740846681,2.58612719,2588.1,2588.0,1.5783216]
["bitfinex","ETHUSD",1646740846880,0.90212793,2588.1,2587.4,1.5783216]
["bitfinex","ETHUSD",1646740847084,0.90212793,2588.1,2587.5,1.57882226]
["bitfinex","ETHUSD",1646740847323,1.90212793,2588.1,2587.9,0.00342856]
["bitfinex","ETHUSD",1646740847524,1.0,2588.0,2587.9,0.00342856]
["bitfinex","ETHUSD",1646740847727,1.466,2588.0,2587.9,0.00342856]
["bitfinex","ETHUSD",1646740848123,1.466,2588.0,2587.0,1.57880183]
["bitfinex","ETHUSD",1646740848324,1.466,2588.0,2587.1,1.57880183]
["bitfinex","ETHUSD",1646740848522,1.466,2588.0,2587.8,0.00342869]
["bitfinex","ETHUSD",1646740849328,1.466,2588.0,2587.2,1.57880183]
["bitfinex","ETHUSD",1646740849729,1.466,2588.0,2587.8,0.00491729]
["bitfinex","ETHUSD",1646740850130,2.43271,2588.0,2587.8,0.00491729]
["bitfinex","ETHUSD",1646740850730,0.9668,2587.7,2587.1,0.04035806]
["bitfinex","ETHUSD",1646740850931,1.4328,2587.7,2587.1,0.04035806]
["bitfinex","ETHUSD",1646740851175,1.4328,2587.7,2587.2,1.5789065]
["bitfinex","ETHUSD",1646740851375,1.4328,2587.7,2587.0,0.04092649]
["bitfinex","ETHUSD",1646740851576,1.4328,2587.7,2587.1,1.57894006]
["bitfinex","ETHUSD",1646740851775,2.35972189,2587.7,2587.0,3.54092649]
["bitfinex","ETHUSD",1646740851975,0.466,2588.3,2587.2,4.47162896]
["bitfinex","ETHUSD",1646740852176,4.734,2588.6,2587.3,1.57883699]
["bitfinex","ETHUSD",1646740852177,1.0,2588.6,2587.3,1.57883699]
["bitfinex","ETHUSD",1646740852378,0.466,2588.7,2587.4,3.5]
["bitfinex","ETHUSD",1646740852775,0.466,2588.7,2587.4,3.8]
["bitfinex","ETHUSD",1646740852977,0.87182333,2587.7,2587.0,0.04092649]
["bitfinex","ETHUSD",1646740853476,1.83864333,2587.7,2586.9,0.04149491]
["bitfinex","ETHUSD",1646740853879,1.83864333,2587.7,2587.2,0.02139352]
["bitfinex","ETHUSD",1646740854579,1.83864333,2587.7,2587.2,0.02474267]
["bitfinex","ETHUSD",1646740855025,2.80538333,2587.7,2587.2,0.02474267]
["bitfinex","ETHUSD",1646740855221,1.20814931,2587.3,2587.2,0.02474267]
["bitfinex","ETHUSD",1646740855423,1.20814931,2587.3,2587.2,0.02139352]
["bitfinex","ETHUSD",1646740855623,13.00814931,2587.3,2587.2,0.02139352]
["bitfinex","ETHUSD",1646740856224,1.20814931,2587.3,2587.2,0.02139352]
["bitfinex","ETHUSD",1646740856424,13.47414931,2587.3,2587.2,0.02139352]
["bitfinex","ETHUSD",1646740856623,13.47414931,2587.3,2587.2,0.01506352]
["bitfinex","ETHUSD",1646740857424,1.67414931,2587.3,2587.2,0.01506352]
["bitfinex","ETHUSD",1646740858326,13.47414931,2587.3,2587.2,0.01506352]
["bitfinex","ETHUSD",1646740858583,1.67414931,2587.3,2587.2,0.01506352]
["bitfinex","ETHUSD",1646740859179,1.67414931,2587.3,2587.2,0.04304767]
["bitfinex","ETHUSD",1646740859379,13.47414931,2587.3,2587.2,0.04304767]
["bitfinex","ETHUSD",1646740859780,15.3,2587.2,2587.1,0.004965]
["bitfinex","ETHUSD",1646740859981,11.8,2587.2,2587.1,0.004965]
["bitfinex","ETHUSD",1646740860186,11.8,2587.2,2586.9,0.04149491]
["bitfinex","ETHUSD",1646740860584,11.8,2587.2,2587.0,0.00496514]
["bitfinex","ETHUSD",1646740861381,11.8,2587.2,2586.6,0.04320018]
["bitfinex","ETHUSD",1646740861382,0.967,2587.1,2586.6,0.04320018]
["bitfinex","ETHUSD",1646740861584,1.06833745,2586.8,2586.6,0.04320018]
["bitfinex","ETHUSD",1646740861982,0.96703,2587.1,2586.5,0.0437686]
["bitfinex","ETHUSD",1646740862628,0.96699,2587.0,2586.5,0.0437686]
["bitfinex","ETHUSD",1646740862832,11.8,2586.9,2586.7,0.00459223]
["bitfinex","ETHUSD",1646740863028,3.36732,2587.0,2586.7,0.00459223]
["bitfinex","ETHUSD",1646740863029,12.266,2586.8,2586.7,0.00459223]
["bitfinex","ETHUSD",1646740863835,11.8,2586.6,2586.0,0.00189535]
["bitfinex","ETHUSD",1646740864031,11.8,2586.6,2585.8,7.29]
["bitfinex","ETHUSD",1646740864032,1.04920811,2586.3,2585.8,7.29]
["bitfinex","ETHUSD",1646740864233,1.04920811,2586.3,2586.1,0.0460423]
["bitfinex","ETHUSD",1646740864633,12.84920811,2586.3,2586.1,0.0460423]
["bitfinex","ETHUSD",1646740864832,0.466,2586.2,2586.1,0.0460423]
["bitfinex","ETHUSD",1646740865033,13.23326,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740865335,13.23326,2586.2,2586.1,0.0046553]
["bitfinex","ETHUSD",1646740866175,13.23326,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740866981,11.54791903,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740867380,12.01391903,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740867984,12.98117903,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740868586,2.60232872,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740868784,13.23326,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740869186,13.32672795,2586.2,2586.1,4.23e-05]
["bitfinex","ETHUSD",1646740869588,17.3,2586.1,2586.0,0.00464139]
["bitfinex","ETHUSD",1646740869822,11.8,2585.9,2585.3,0.00189535]
["bitfinex","ETHUSD",1646740870023,13.79913835,2585.5,2585.2,0.03]
["bitfinex","ETHUSD",1646740870223,13.79913835,2585.5,2585.2,0.04857157]
["bitfinex","ETHUSD",1646740870224,11.8,2585.3,2585.2,0.04857157]
["bitfinex","ETHUSD",1646740870527,0.466,2585.4,2585.2,0.04857157]
["bitfinex","ETHUSD",1646740871124,0.466,2585.4,2585.2,0.03]
["bitfinex","ETHUSD",1646740871323,0.466,2585.4,2585.2,0.03463767]
["bitfinex","ETHUSD",1646740871523,1.35959552,2585.4,2585.2,0.03463767]
["bitfinex","ETHUSD",1646740871726,13.15959552,2585.4,2585.2,0.03463767]
["bitfinex","ETHUSD",1646740872327,1.35959552,2585.4,2585.2,0.03]
["bitfinex","ETHUSD",1646740872527,1.35959552,2585.4,2585.2,0.03464036]
["bitfinex","ETHUSD",1646740872827,1.35959552,2585.4,2584.6,7.21265626]
["bitfinex","ETHUSD",1646740873029,0.466,2585.4,2584.6,0.3]
["bitfinex","ETHUSD",1646740873230,0.466,2585.4,2584.5,11.2833]
["bitfinex","ETHUSD",1646740873430,0.466,2585.4,2584.6,0.967627]
["bitfinex","ETHUSD",1646740873881,0.466,2585.4,2584.5,11.6694]
["bitfinex","ETHUSD",1646740874081,0.99809063,2585.3,2584.5,7.7833]
["bitfinex","ETHUSD",1646740874282,12.79809063,2585.3,2584.5,7.7833]
["bitfinex","ETHUSD",1646740874481,1.02263973,2585.3,2584.5,7.7833]
["bitfinex","ETHUSD",1646740874680,0.0245491,2585.3,2584.5,7.7833]
["bitfinex","ETHUSD",1646740874880,0.00128376,2585.2,2584.5,7.7833]
["bitfinex","ETHUSD",1646740875284,0.00128376,2585.2,2584.8,0.9675427]
["bitfinex","ETHUSD",1646740875483,0.00128376,2585.2,2584.9,0.3]
["bitfinex","ETHUSD",1646740875881,0.0245491,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1646740876283,0.00427945,2585.2,2584.9,0.3]
["bitfinex","ETHUSD",1646740876489,0.00427945,2585.2,2584.7,0.00495899]
["bitfinex","ETHUSD",1646740876684,12.266,2585.1,2584.7,0.00495899]
["bitfinex","ETHUSD",1646740877084,12.266,2585.1,2584.5,7.29]
["bitfinex","ETHUSD",1646740877327,12.266,2585.1,2584.1,0.01702207]
["bitfinex","ETHUSD",1646740877525,1.0561511,2584.9,2584.1,0.01702207]
["bitfinex","ETHUSD",1646740877726,0.96786,2584.7,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740877929,0.96786,2584.7,2584.1,0.9829849]
["bitfinex","ETHUSD",1646740878329,0.96786,2584.7,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740878531,15.3,2584.6,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740878727,11.8,2584.5,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740879127,12.266,2584.4,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740879328,1.22911985,2584.3,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740879531,1.43415,2584.3,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740879727,1.9361,2584.6,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740879728,0.466,2584.9,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740879928,0.466,2584.9,2584.2,1.93536]
["bitfinex","ETHUSD",1646740880127,1.43373,2584.9,2584.2,1.93536]
["bitfinex","ETHUSD",1646740880329,1.43373,2584.9,2584.2,2.23536]
["bitfinex","ETHUSD",1646740880527,11.8,2584.8,2584.2,0.3]
["bitfinex","ETHUSD",1646740880727,0.99894103,2584.8,2584.1,0.0151404]
["bitfinex","ETHUSD",1646740880932,1.4338,2584.9,2584.4,0.00493722]
["bitfinex","ETHUSD",1646740881185,1.7338,2584.9,2584.4,0.00493722]
["bitfinex","ETHUSD",1646740881383,0.02246612,2585.1,2584.4,0.00493722]
["bitfinex","ETHUSD",1646740881779,0.02246612,2585.1,2584.6,0.3861]
["bitfinex","ETHUSD",1646740881979,0.02246612,2585.1,2584.9,1.28971737]
["bitfinex","ETHUSD",1646740882479,0.02246612,2585.1,2585.0,3.5]
["bitfinex","ETHUSD",1646740882681,0.02246612,2585.1,2584.9,1.58971737]
["bitfinex","ETHUSD",1646740882881,0.0707832,2585.2,2585.1,5.8861]
["bitfinex","ETHUSD",1646740883086,0.387,2586.4,2585.3,0.3861]
["bitfinex","ETHUSD",1646740883380,0.387,2586.4,2585.5,0.3861]
["bitfinex","ETHUSD",1646740883584,0.387,2586.4,2585.5,0.6861]
["bitfinex","ETHUSD",1646740883986,0.96715,2586.3,2585.8,0.3861]
["bitfinex","ETHUSD",1646740884187,0.387,2586.4,2586.2,1.13163662]
["bitfinex","ETHUSD",1646740884386,6.2942,2587.3,2586.2,1.13163662]
["bitfinex","ETHUSD",1646740884586,0.18538148,2587.4,2586.2,1.13163662]
["bitfinex","ETHUSD",1646740884587,0.18538148,2587.4,2586.3,3.5]
["bitfinex","ETHUSD",1646740884829,0.22197385,2587.5,2586.3,4.8861]
["bitfinex","ETHUSD",1646740885030,0.96663,2587.6,2586.4,1.35286]
["bitfinex","ETHUSD",1646740885231,11.1192,2588.1,2586.6,0.3861]
["bitfinex","ETHUSD",1646740885429,2.3983,2588.3,2587.4,1.21196145]
["bitfinex","ETHUSD",1646740885630,1.93314,2588.5,2587.4,1.21196145]
["bitfinex","ETHUSD",1646740885631,11.8,2588.5,2587.5,3.5]
["bitfinex","ETHUSD",1646740885829,11.8,2588.5,2587.4,1.21196145]
["bitfinex","ETHUSD",1646740885830,0.00567347,2587.7,2587.4,1.21196145]
["bitfinex","ETHUSD",1646740886031,0.00567347,2587.7,2587.6,1.9327675]
["bitfinex","ETHUSD",1646740886638,11.8,2588.5,2587.6,1.9327675]
["bitfinex","ETHUSD",1646740886639,0.96641,2588.2,2587.6,1.9327675]
["bitfinex","ETHUSD",1646740886934,0.00141867,2587.8,2587.6,1.9327675]
["bitfinex","ETHUSD",1646740887134,0.00141867,2587.8,2587.4,1.9328306]
["bitfinex","ETHUSD",1646740887335,0.00141867,2587.8,2587.5,0.3]
["bitfinex","ETHUSD",1646740887935,11.8,2588.3,2587.5,0.3]
["bitfinex","ETHUSD",1646740887936,0.96652,2588.0,2587.5,0.3]
["bitfinex","ETHUSD",1646740888137,11.8,2588.3,2587.1,0.89305434]
["bitfinex","ETHUSD",1646740888138,0.00141867,2587.8,2587.1,0.89305434]
["bitfinex","ETHUSD",1646740888338,0.00141867,2587.8,2587.1,0.3]
["bitfinex","ETHUSD",1646740888572,0.00141867,2587.8,2586.9,0.3]
["bitfinex","ETHUSD",1646740888781,0.00141867,2587.8,2586.8,0.3]
["bitfinex","ETHUSD",1646740888979,0.766,2588.1,2586.8,0.3]
["bitfinex","ETHUSD",1646740888980,11.8,2587.6,2586.9,1.16]
["bitfinex","ETHUSD",1646740889179,11.8,2587.6,2587.0,1.16]
["bitfinex","ETHUSD",1646740889180,13.23292,2587.6,2587.0,1.16]
["bitfinex","ETHUSD",1646740889381,1.14468001,2587.2,2587.0,1.16]
["bitfinex","ETHUSD",1646740890078,1.14468001,2587.2,2587.1,1.16]
["bitfinex","ETHUSD",1646740890579,0.9717579,2587.2,2587.1,1.16]
["bitfinex","ETHUSD",1646740891079,1.2717579,2587.2,2587.1,1.16]
["bitfinex","ETHUSD",1646740891280,0.9717579,2587.2,2587.1,1.16]
["bitfinex","ETHUSD",1646740891488,0.66829156,2588.2,2587.3,1.16]
["bitfinex","ETHUSD",1646740891676,0.66829156,2588.2,2587.5,1.16]
["bitfinex","ETHUSD",1646740891677,0.48337501,2588.2,2587.5,1.16]
["bitfinex","ETHUSD",1646740891876,13.02371078,2588.1,2587.5,1.16]
["bitfinex","ETHUSD",1646740892079,0.01890872,2587.7,2587.6,1.16]
["bitfinex","ETHUSD",1646740892524,0.98549872,2587.7,2587.6,1.16]
["bitfinex","ETHUSD",1646740892830,0.96659,2587.7,2587.6,1.16]
["bitfinex","ETHUSD",1646740893024,0.96659,2587.7,2587.6,1.46]
["bitfinex","ETHUSD",1646740893223,0.96659,2587.7,2587.6,1.16]
["bitfinex","ETHUSD",1646740898884,1.03114503,2587.7,2587.6,1.16]
["bitfinex","ETHUSD",1646740900727,1.03114503,2587.7,2587.6,1.46]
["bitfinex","ETHUSD",1646740900728,0.06455503,2587.7,2587.6,1.46]
["bitfinex","ETHUSD",1646740901730,0.06455503,2587.7,2587.6,4.96]
["bitfinex","ETHUSD",1646740901933,0.06455503,2587.7,2587.6,1.8461]
["bitfinex","ETHUSD",1646740902128,0.06455503,2587.7,2587.6,5.3461]
["bitfinex","ETHUSD",1646740902329,0.06455503,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740902528,0.06455503,2587.7,2587.6,2.8461]
["bitfinex","ETHUSD",1646740902728,0.06455503,2587.7,2587.6,1.8461]
["bitfinex","ETHUSD",1646740902930,0.06455503,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740903328,0.05481515,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740904482,0.04865211,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740904880,0.03248499,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740905680,0.03248499,2587.7,2587.6,5.96]
["bitfinex","ETHUSD",1646740906479,0.03248499,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740907341,8.499e-05,2587.7,2587.6,6.3461]
["bitfinex","ETHUSD",1646740907728,0.02012792,2588.2,2587.6,6.3461]
["bitfinex","ETHUSD",1646740907729,0.02012792,2588.2,2587.8,1.5461]
["bitfinex","ETHUSD",1646740907927,0.02012792,2588.2,2587.7,5.5]
["bitfinex","ETHUSD",1646740907928,0.02012792,2588.2,2588.0,1.16]
["bitfinex","ETHUSD",1646740908128,0.02012792,2588.2,2588.1,5.62605]
["bitfinex","ETHUSD",1646740908331,1.2035478,2588.9,2588.1,6.62605]
["bitfinex","ETHUSD",1646740909132,1.2035478,2588.9,2588.3,1.16]
["bitfinex","ETHUSD",1646740909335,1.26607,2589.1,2588.3,1.16]
["bitfinex","ETHUSD",1646740909534,1.26607,2589.1,2588.3,1.46]
["bitfinex","ETHUSD",1646740911076,1.16572059,2588.7,2588.3,1.46]
["bitfinex","ETHUSD",1646740911271,2.13190059,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740911671,2.43190059,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740912172,2.43692061,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740912377,1.27120002,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740913273,1.26618,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740913472,1.2711428,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740914076,0.9711428,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740914479,0.96618,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740914679,0.9711428,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740915527,0.9711428,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740915528,0.96618,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740915928,0.9711428,2588.7,2588.5,1.16]
["bitfinex","ETHUSD",1646740916132,0.9711428,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740916935,0.96618,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740917133,0.97102074,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740917933,0.96618,2588.7,2588.5,1.46]
["bitfinex","ETHUSD",1646740918135,0.96607,2589.1,2588.6,4.66]
["bitfinex","ETHUSD",1646740918335,0.00484074,2588.7,2588.6,5.96]
["bitfinex","ETHUSD",1646740918578,4.50942035,2590.1,2588.8,7.0461]
["bitfinex","ETHUSD",1646740918579,0.17899035,2590.1,2588.8,7.0461]
["bitfinex","ETHUSD",1646740918784,0.57141655,2590.3,2588.8,7.0461]
["bitfinex","ETHUSD",1646740918785,0.3865,2590.3,2589.3,1.5461]
["bitfinex","ETHUSD",1646740918982,0.3865,2590.3,2589.5,1.16]
["bitfinex","ETHUSD",1646740919184,0.3865,2590.3,2589.6,3.09678385]
["bitfinex","ETHUSD",1646740919382,0.0193752,2590.5,2589.8,1.16]
["bitfinex","ETHUSD",1646740919581,0.0193752,2590.5,2589.7,3.5]
["bitfinex","ETHUSD",1646740919582,0.0193752,2590.5,2590.0,1.16]
["bitfinex","ETHUSD",1646740919782,0.0193752,2590.5,2590.1,3.0906681]
["bitfinex","ETHUSD",1646740920186,0.0193752,2590.5,2590.1,4.0906681]
["bitfinex","ETHUSD",1646740920383,0.0193752,2590.5,2590.1,2.16]
["bitfinex","ETHUSD",1646740920783,0.00150236,2590.4,2590.1,1.16]
["bitfinex","ETHUSD",1646740921584,0.0193752,2590.5,2590.1,1.16]
["bitfinex","ETHUSD",1646740921585,0.9848852,2590.5,2590.1,1.16]
["bitfinex","ETHUSD",1646740921785,0.00148901,2590.4,2590.1,1.16]
["bitfinex","ETHUSD",1646740922433,0.00148901,2590.4,2590.3,1.16]
["bitfinex","ETHUSD",1646740922634,0.00148901,2590.4,2590.3,5.62529]
["bitfinex","ETHUSD",1646740922836,0.0193752,2590.5,2590.4,1.16]
["bitfinex","ETHUSD",1646740923032,0.02433485,2590.5,2590.4,5.57234034]
["bitfinex","ETHUSD",1646740923234,0.02433485,2590.5,2590.4,6.57234034]
["bitfinex","ETHUSD",1646740923835,0.12108227,2590.5,2590.4,5.66]
["bitfinex","ETHUSD",1646740924035,0.11612262,2590.5,2590.4,5.66]
["bitfinex","ETHUSD",1646740924938,0.11612262,2590.5,2590.4,6.0461]
["bitfinex","ETHUSD",1646740925738,5.593e-05,2590.6,2590.5,7.05255624]
["bitfinex","ETHUSD",1646740925939,5.593e-05,2590.6,2590.5,13.44749624]
["bitfinex","ETHUSD",1646740926178,5.593e-05,2590.6,2590.5,17.74749624]
["bitfinex","ETHUSD",1646740926381,0.96509,2591.3,2590.5,14.74749624]
["bitfinex","ETHUSD",1646740926577,0.96509,2591.3,2591.0,1.16]
["bitfinex","ETHUSD",1646740926779,0.96509,2591.3,2591.1,1.16]
["bitfinex","ETHUSD",1646740930434,0.97003369,2591.3,2591.1,1.16]
["bitfinex","ETHUSD",1646740930836,0.00494369,2591.3,2591.1,1.16]
["bitfinex","ETHUSD",1646740931234,0.96484,2591.6,2591.4,0.3861]
["bitfinex","ETHUSD",1646740931435,0.01977178,2591.7,2591.5,5.0461]
["bitfinex","ETHUSD",1646740931638,0.01977178,2591.7,2591.6,8.15461386]
["bitfinex","ETHUSD",1646740931837,0.96451,2592.5,2591.8,1.5461]
["bitfinex","ETHUSD",1646740932034,0.96451,2592.5,2592.2,1.16]
["bitfinex","ETHUSD",1646740932237,0.96451,2592.5,2592.2,1.5461]
["bitfinex","ETHUSD",1646740932438,0.96451,2592.5,2592.3,1.16]
["bitfinex","ETHUSD",1646740933238,0.96451,2592.5,2592.4,0.00106165]
["bitfinex","ETHUSD",1646740933437,0.96435,2592.9,2592.7,1.16]
["bitfinex","ETHUSD",1646740933687,0.96435,2592.9,2591.5,1.3861]
["bitfinex","ETHUSD",1646740933688,3.5,2592.8,2591.5,1.3861]
["bitfinex","ETHUSD",1646740933882,3.5,2592.8,2591.5,0.3861]
["bitfinex","ETHUSD",1646740933883,1.35091,2592.7,2591.5,0.3861]
["bitfinex","ETHUSD",1646740934081,0.01270064,2592.2,2591.5,0.3861]
["bitfinex","ETHUSD",1646740934283,0.01270064,2592.2,2590.6,3.5523]
["bitfinex","ETHUSD",1646740934284,12.1861,2592.0,2590.6,3.5523]
["bitfinex","ETHUSD",1646740934484,12.1861,2592.0,2590.3,1.0]
["bitfinex","ETHUSD",1646740934485,0.3861,2591.8,2590.3,1.96528]
["bitfinex","ETHUSD",1646740934681,0.3861,2591.8,2590.1,2.331]
["bitfinex","ETHUSD",1646740934682,0.95737487,2590.6,2590.1,1.1472]
["bitfinex","ETHUSD",1646740934885,0.96542,2590.6,2589.8,2.9316]
["bitfinex","ETHUSD",1646740935082,0.96542,2590.6,2589.7,2.93079]
["bitfinex","ETHUSD",1646740935285,0.96542,2590.6,2590.2,0.965299]
["bitfinex","ETHUSD",1646740935482,1.9308,2590.6,2590.2,0.965299]
["bitfinex","ETHUSD",1646740935683,1.9308,2590.6,2590.4,1.18899815]
["bitfinex","ETHUSD",1646740935886,2.23076,2590.7,2590.6,1.25906258]
["bitfinex","ETHUSD",1646740935887,1.93076,2590.7,2590.6,1.25906258]
["bitfinex","ETHUSD",1646740936085,2.89614,2590.8,2590.6,1.25906258]
["bitfinex","ETHUSD",1646740936284,1.18298473,2591.3,2590.6,1.25906258]
["bitfinex","ETHUSD",1646740936285,2.89595,2591.7,2590.6,2.61017798]
["bitfinex","ETHUSD",1646740936484,2.89595,2591.7,2590.6,1.64516258]
["bitfinex","ETHUSD",1646740936885,2.89595,2591.7,2590.6,1.94516258]
["bitfinex","ETHUSD",1646740936886,0.96491,2591.2,2590.6,1.94516258]
["bitfinex","ETHUSD",1646740937340,0.96491,2591.2,2590.9,1.12354634]
["bitfinex","ETHUSD",1646740937526,0.96491,2591.2,2590.9,2.38853634]
["bitfinex","ETHUSD",1646740938732,3.14223874,2591.3,2590.9,2.77838254]
["bitfinex","ETHUSD",1646740939132,3.14223874,2591.3,2590.9,3.77838254]
["bitfinex","ETHUSD",1646740939534,3.14223874,2591.3,2590.9,3.77463634]
["bitfinex","ETHUSD",1646740939933,0.96491,2591.2,2591.0,0.00521234]
["bitfinex","ETHUSD",1646740940933,0.96491,2591.2,2590.9,3.77463634]
["bitfinex","ETHUSD",1646740941573,0.96491,2591.2,2590.9,3.38853634]
["bitfinex","ETHUSD",1646740941775,0.96491,2591.2,2591.0,0.3861]
["bitfinex","ETHUSD",1646740942780,0.96491,2591.2,2590.9,3.85453634]
["bitfinex","ETHUSD",1646740942980,0.96491,2591.2,2590.9,3.38853634]
["bitfinex","ETHUSD",1646740943385,0.96491,2591.2,2590.9,2.58143634]
["bitfinex","ETHUSD",1646740943581,0.96491,2591.2,2590.9,3.58518617]
["bitfinex","ETHUSD",1646740943786,0.96491,2591.2,2591.0,1.16]
["bitfinex","ETHUSD",1646740943981,0.05047721,2591.1,2591.0,1.16]
["bitfinex","ETHUSD",1646740944837,0.05047721,2591.1,2591.0,21.25700565]
["bitfinex","ETHUSD",1646740945226,0.05047721,2591.1,2591.0,22.55700565]
["bitfinex","ETHUSD",1646740945427,7.721e-05,2591.1,2591.0,22.55700565]
["bitfinex","ETHUSD",1646740946331,7.721e-05,2591.1,2591.0,22.94310565]
["bitfinex","ETHUSD",1646740946526,7.721e-05,2591.1,2591.0,23.40910565]
["bitfinex","ETHUSD",1646740947328,7.721e-05,2591.1,2591.0,23.02300565]
["bitfinex","ETHUSD",1646740948330,7.721e-05,2591.1,2591.0,35.20910565]
["bitfinex","ETHUSD",1646740948578,7.721e-05,2591.1,2591.0,23.40910565]
["bitfinex","ETHUSD",1646740949182,7.721e-05,2591.1,2591.0,35.20910565]
["bitfinex","ETHUSD",1646740949183,4.815e-05,2591.1,2591.0,35.20910565]
["bitfinex","ETHUSD",1646740949382,4.815e-05,2591.1,2591.0,23.60190565]
["bitfinex","ETHUSD",1646740950586,0.45367687,2591.2,2591.1,18.839762]
["bitfinex","ETHUSD",1646740950784,0.45367687,2591.2,2591.1,20.498562]
["bitfinex","ETHUSD",1646740950985,1.92951,2591.7,2591.6,1.16]
["bitfinex","ETHUSD",1646740952436,2.82421111,2591.7,2591.6,1.16]
["bitfinex","ETHUSD",1646740953836,1.92951,2591.7,2591.6,1.16]
["bitfinex","ETHUSD",1646740954437,0.30490138,2591.8,2591.6,1.16]
["bitfinex","ETHUSD",1646740954639,0.00490138,2591.8,2591.6,1.46]
["bitfinex","ETHUSD",1646740955039,0.00490138,2591.8,2591.7,2.24017787]
["bitfinex","ETHUSD",1646740955238,0.97027306,2592.5,2591.7,2.24017787]
["bitfinex","ETHUSD",1646740955438,0.97027306,2592.5,2591.9,1.16]
["bitfinex","ETHUSD",1646740955638,0.97027306,2592.5,2592.1,1.16]
["bitfinex","ETHUSD",1646740955639,0.96464,2592.3,2592.1,1.16]
["bitfinex","ETHUSD",1646740956678,0.96952715,2592.3,2592.1,1.16]
["bitfinex","ETHUSD",1646740957078,0.96952715,2592.3,2591.8,1.9292588]
["bitfinex","ETHUSD",1646740957079,0.96952715,2592.3,2591.6,1.16]
["bitfinex","ETHUSD",1646740957478,0.96946715,2592.3,2591.7,1.16]
["bitfinex","ETHUSD",1646740957679,1.26458,2592.3,2591.7,1.16]
["bitfinex","ETHUSD",1646740957879,1.26458,2592.3,2591.9,1.16]
["bitfinex","ETHUSD",1646740958080,8.748e-05,2592.1,2592.0,1.16]
["bitfinex","ETHUSD",1646740958280,8.748e-05,2592.1,2592.0,6.52872997]
["bitfinex","ETHUSD",1646740958479,0.01954691,2592.5,2592.2,1.16]
["bitfinex","ETHUSD",1646740958686,0.00096,2593.6,2593.0,1.16]
["bitfinex","ETHUSD",1646740958883,1.1676,2593.9,2593.0,1.16]
["bitfinex","ETHUSD",1646740959085,1.92852,2593.4,2593.3,1.16]
["bitfinex","ETHUSD",1646740959284,0.04206334,2593.5,2593.3,1.16]
["bitfinex","ETHUSD",1646740959487,0.62688137,2594.3,2593.4,1.16]
["bitfinex","ETHUSD",1646740959684,0.96422,2593.6,2593.4,1.16]
["bitfinex","ETHUSD",1646740960136,0.96422,2593.6,2593.4,2.18884105]
["bitfinex","ETHUSD",1646740960342,0.9656732,2593.6,2593.4,4.11689495]
["bitfinex","ETHUSD",1646740960543,0.9656732,2593.6,2593.4,5.08101495]
["bitfinex","ETHUSD",1646740960744,0.9656732,2593.6,2593.4,6.08101495]
["bitfinex","ETHUSD",1646740961244,0.96422,2593.6,2593.4,6.08101495]
["bitfinex","ETHUSD",1646740961946,0.96422,2593.6,2593.4,2.16]
["bitfinex","ETHUSD",1646740962146,2.8927,2593.6,2593.4,1.16]
["bitfinex","ETHUSD",1646740962946,2.8927,2593.6,2593.1,0.19052934]
["bitfinex","ETHUSD",1646740962947,1.22567673,2593.5,2593.1,0.19052934]
["bitfinex","ETHUSD",1646740963348,0.04149492,2593.4,2593.1,0.19052934]
["bitfinex","ETHUSD",1646740963585,0.96445,2593.3,2592.9,1.66276093]
["bitfinex","ETHUSD",1646740963786,4.0,2593.1,2592.2,1.9289291]
["bitfinex","ETHUSD",1646740963987,4.0,2593.1,2592.1,3.85673]
["bitfinex","ETHUSD",1646740963988,3.5,2593.0,2592.3,0.00377228]
["bitfinex","ETHUSD",1646740964186,0.93258867,2593.1,2592.3,0.00377228]
["bitfinex","ETHUSD",1646740964389,1.92956,2593.0,2592.3,0.00377228]
["bitfinex","ETHUSD",1646740964588,1.08744746,2592.6,2592.3,0.00377228]
["bitfinex","ETHUSD",1646740964793,0.96462,2592.5,2592.3,0.00377228]
["bitfinex","ETHUSD",1646740964991,0.96462,2592.5,2592.3,0.96458]
["bitfinex","ETHUSD",1646740965492,1.26462,2592.5,2592.3,0.96980358]
["bitfinex","ETHUSD",1646740966190,1.26462,2592.5,2592.4,1.57725886]
["bitfinex","ETHUSD",1646740966589,1.26462,2592.5,2592.4,1.87725886]
["bitfinex","ETHUSD",1646740966791,0.95982,2592.5,2592.4,5.37725886]
["bitfinex","ETHUSD",1646740966991,0.00483657,2592.6,2592.4,4.76988276]
["bitfinex","ETHUSD",1646740967192,0.00483657,2592.6,2592.5,1.57725886]
["bitfinex","ETHUSD",1646740967433,0.96425,2592.8,2592.5,2.8034723]
["bitfinex","ETHUSD",1646740967632,0.96425,2592.8,2592.6,1.57725886]
["bitfinex","ETHUSD",1646740967830,0.96425,2592.8,2592.6,2.84147886]
["bitfinex","ETHUSD",1646740968030,0.96425,2592.8,2592.7,1.57725886]
["bitfinex","ETHUSD",1646740968230,1.92853,2593.0,2592.7,1.57725886]
["bitfinex","ETHUSD",1646740968430,1.92853,2593.0,2592.8,0.6043251]
["bitfinex","ETHUSD",1646740968634,0.96425,2593.1,2592.9,0.6043251]
["bitfinex","ETHUSD",1646740968834,0.96425,2593.1,2592.9,1.5686551]
["bitfinex","ETHUSD",1646740969335,2.26890807,2593.2,2592.9,1.5686551]
["bitfinex","ETHUSD",1646740969336,0.96426,2593.0,2592.9,1.5686551]
["bitfinex","ETHUSD",1646740969534,0.96426,2593.0,2592.9,3.14553749]
["bitfinex","ETHUSD",1646740969734,0.3,2593.1,2592.9,3.14553749]
["bitfinex","ETHUSD",1646740969937,0.30136878,2593.1,2592.9,2.5686551]
["bitfinex","ETHUSD",1646740970235,0.00136878,2593.1,2592.9,1.8686551]
["bitfinex","ETHUSD",1646740970434,0.00136878,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740970635,0.96556878,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740970834,0.9642,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740971281,0.96871464,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740971680,0.96871464,2593.1,2592.9,1.8686551]
["bitfinex","ETHUSD",1646740971881,0.96871464,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740972080,0.9642,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740972485,0.96871464,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740972681,0.96871464,2593.1,2592.9,1.8686551]
["bitfinex","ETHUSD",1646740972885,0.96871464,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740973284,0.9642,2593.1,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740973688,0.96871464,2593.1,2592.9,1.8686551]
["bitfinex","ETHUSD",1646740973889,0.01541116,2593.0,2592.9,2.8686551]
["bitfinex","ETHUSD",1646740974389,0.01541116,2593.0,2592.9,4.44564856]
["bitfinex","ETHUSD",1646740975636,0.01541116,2593.0,2592.9,2.18131856]
["bitfinex","ETHUSD",1646740975837,0.01541116,2593.0,2592.9,0.6043251]
["bitfinex","ETHUSD",1646740976737,1.03003361,2592.6,2592.3,0.00464778]
["bitfinex","ETHUSD",1646740976938,1.92926,2592.5,2592.1,1.9289973]
["bitfinex","ETHUSD",1646740977137,1.92926,2592.5,2592.2,1.57736432]
["bitfinex","ETHUSD",1646740977336,2.22926,2592.5,2592.3,0.00464778]
["bitfinex","ETHUSD",1646740977541,1.26464,2592.5,2592.3,0.00464778]
["bitfinex","ETHUSD",1646740977736,1.26464,2592.5,2592.4,1.77006712]
["bitfinex","ETHUSD",1646740978336,1.26464,2592.5,2592.4,2.77529388]
["bitfinex","ETHUSD",1646740978581,1.26464,2592.5,2592.4,3.07529388]
["bitfinex","ETHUSD",1646740978785,1.92928,2592.7,2592.6,0.67625196]
["bitfinex","ETHUSD",1646740978786,1.81564165,2592.7,2592.6,0.67625196]
["bitfinex","ETHUSD",1646740978985,2.78002165,2592.7,2592.6,0.67625196]
["bitfinex","ETHUSD",1646740979984,2.78002165,2592.7,2592.5,0.67625196]
["bitfinex","ETHUSD",1646740981985,2.78484818,2592.7,2592.5,0.67625196]
["bitfinex","ETHUSD",1646740982345,2.73484818,2592.7,2592.5,0.67625196]
["bitfinex","ETHUSD",1646740983035,2.73002165,2592.7,2592.5,0.67625196]
["bitfinex","ETHUSD",1646740983234,2.73484818,2592.7,2592.5,0.67625196]
["bitfinex","ETHUSD",1646740983639,2.73484818,2592.7,2592.6,2.25341906]
["bitfinex","ETHUSD",1646740983839,1.77046818,2592.7,2592.6,2.25341906]
["bitfinex","ETHUSD",1646740984240,1.76564165,2592.7,2592.6,2.25341906]
["bitfinex","ETHUSD",1646740984840,1.78946043,2592.7,2592.6,2.25341906]
["bitfinex","ETHUSD",1646740985443,1.78946043,2592.7,2592.5,0.67625196]
["bitfinex","ETHUSD",1646740985641,1.78946043,2592.7,2592.6,2.25335415]
["bitfinex","ETHUSD",1646740986285,0.32381878,2592.7,2592.6,2.25328684]
["bitfinex","ETHUSD",1646740986486,0.02381878,2592.7,2592.6,2.25328684]
["bitfinex","ETHUSD",1646740987586,0.02381878,2592.7,2592.6,0.67625196]
["bitfinex","ETHUSD",1646740988587,0.30482653,2592.8,2592.6,4.17625196]
["bitfinex","ETHUSD",1646740988791,0.30482653,2592.8,2592.7,4.17625196]
["bitfinex","ETHUSD",1646740988792,0.00482653,2592.8,2592.7,4.17625196]
["bitfinex","ETHUSD",1646740988991,1.00468807,2593.2,2592.7,2.25328868]
["bitfinex","ETHUSD",1646740989191,2.8937,2592.9,2592.7,0.67625196]
["bitfinex","ETHUSD",1646740989491,0.00482653,2592.8,2592.7,0.67625196]
["bitfinex","ETHUSD",1646740989691,0.00482653,2592.8,2592.7,2.2533046]
["bitfinex","ETHUSD",1646740990140,2.8937,2592.9,2592.7,0.67625196]
["bitfinex","ETHUSD",1646740991535,2.8937,2592.9,2592.8,0.67625196]
["bitfinex","ETHUSD",1646740991735,3.91696476,2592.9,2592.8,0.67625196]
["bitfinex","ETHUSD",1646740991935,3.0,2592.8,2592.4,0.00346469]
["bitfinex","ETHUSD",1646740992336,3.96479,2592.8,2592.4,0.00346469]
["bitfinex","ETHUSD",1646740992534,3.96479,2592.8,2591.5,4.40027279]
["bitfinex","ETHUSD",1646740992535,3.8861,2592.7,2591.5,4.40027279]
["bitfinex","ETHUSD",1646740992739,1.92959,2592.5,2591.6,1.57742393]
["bitfinex","ETHUSD",1646740992938,1.92959,2592.5,2592.4,0.00346469]
["bitfinex","ETHUSD",1646740992939,3.85913,2592.5,2592.4,0.00346469]
["bitfinex","ETHUSD",1646740993140,5.06584929,2592.5,2591.8,1.57742393]
["bitfinex","ETHUSD",1646740993786,0.9648,2592.3,2591.8,1.57742393]
["bitfinex","ETHUSD",1646740993987,2.89443,2592.2,2591.9,1.57742393]
["bitfinex","ETHUSD",1646740994191,2.89443,2592.2,2592.0,1.57742393]
["bitfinex","ETHUSD",1646740994192,3.19443,2592.2,2592.0,1.57742393]
["bitfinex","ETHUSD",1646740994389,3.19443,2592.2,2592.1,1.57742393]
["bitfinex","ETHUSD",1646740994790,0.9648,2592.1,2591.7,1.08305229]
["bitfinex","ETHUSD",1646740994988,1.2648,2592.1,2591.8,1.57747943]
["bitfinex","ETHUSD",1646740995188,1.2648,2592.1,2592.0,0.00356251]
["bitfinex","ETHUSD",1646740996188,1.2648,2592.1,2591.8,1.57747943]
["bitfinex","ETHUSD",1646740996389,1.2648,2592.1,2591.9,0.00356265]
["bitfinex","ETHUSD",1646740997343,1.2648,2592.1,2591.8,1.57747943]
["bitfinex","ETHUSD",1646740997534,1.2648,2592.1,2591.9,0.00501297]
["bitfinex","ETHUSD",1646740997735,1.2648,2592.1,2592.0,1.57747943]
["bitfinex","ETHUSD",1646740998337,1.36345598,2592.1,2592.0,1.57747943]
["bitfinex","ETHUSD",1646740998837,2.89443,2592.2,2592.1,0.31918256]
["bitfinex","ETHUSD",1646740999036,2.89443,2592.2,2592.1,1.89666199]
["bitfinex","ETHUSD",1646740999538,2.89435,2592.3,2592.1,1.89666199]
["bitfinex","ETHUSD",1646740999539,0.96476,2592.3,2592.1,1.89666199]
["bitfinex","ETHUSD",1646740999738,0.96476,2592.3,2592.2,1.57747943]
["bitfinex","ETHUSD",1646741000137,1.26476,2592.3,2592.2,1.57747943]
["bitfinex","ETHUSD",1646741000337,3.19396,2592.5,2592.2,1.57747943]
["bitfinex","ETHUSD",1646741000540,0.3,2592.3,2592.2,1.57747943]
["bitfinex","ETHUSD",1646741000742,1.26462,2592.5,2592.2,1.57747943]
["bitfinex","ETHUSD",1646741001091,0.3,2592.5,2592.2,7.30649943]
["bitfinex","ETHUSD",1646741001286,0.00145256,2592.6,2592.3,1.57747943]
["bitfinex","ETHUSD",1646741001684,0.00145256,2592.6,2592.3,2.54197943]
["bitfinex","ETHUSD",1646741001885,0.00145256,2592.6,2592.4,1.57747943]
["bitfinex","ETHUSD",1646741002086,1.9289,2593.1,2592.4,1.57747943]
["bitfinex","ETHUSD",1646741002285,0.96444,2593.0,2592.4,1.87747943]
["bitfinex","ETHUSD",1646741002586,0.00484225,2592.6,2592.5,1.57747943]
["bitfinex","ETHUSD",1646741002885,0.00484225,2592.6,2592.5,2.54193943]
["bitfinex","ETHUSD",1646741003086,0.00484225,2592.6,2592.5,1.57747943]
["bitfinex","ETHUSD",1646741003287,0.00484225,2592.6,2592.5,2.57747943]
["bitfinex","ETHUSD",1646741003487,0.96444,2592.8,2592.6,1.13911097]
["bitfinex","ETHUSD",1646741003488,0.91444,2592.8,2592.6,1.13911097]
["bitfinex","ETHUSD",1646741003695,0.96934236,2592.7,2592.6,1.13911097]
["bitfinex","ETHUSD",1646741004493,0.96934236,2592.7,2592.6,2.71609078]
["bitfinex","ETHUSD",1646741004694,0.9645,2592.7,2592.6,2.71609078]
["bitfinex","ETHUSD",1646741004934,0.9645,2592.7,2592.6,2.70764578]
["bitfinex","ETHUSD",1646741005735,0.9645,2592.7,2592.6,1.57697981]
["bitfinex","ETHUSD",1646741005934,0.9645,2592.7,2592.1,0.31918256]
["bitfinex","ETHUSD",1646741005935,0.9645,2592.7,2592.2,1.57697981]
["bitfinex","ETHUSD",1646741006133,0.9645,2592.7,2592.3,0.00524003]
["bitfinex","ETHUSD",1646741006338,0.9645,2592.7,2592.4,1.57724519]
["bitfinex","ETHUSD",1646741007236,0.96934236,2592.7,2592.5,1.57724519]
["bitfinex","ETHUSD",1646741007438,0.96934236,2592.7,2592.6,1.57724519]
["bitfinex","ETHUSD",1646741008037,3.86343236,2592.7,2592.4,1.57724519]
["bitfinex","ETHUSD",1646741008337,4.15859,2592.7,2592.4,1.57724519]
["bitfinex","ETHUSD",1646741008607,1.9291,2592.6,2592.5,1.57724519]
["bitfinex","ETHUSD",1646741008808,1.9291,2592.6,2592.5,1.57614119]
["bitfinex","ETHUSD",1646741009011,1.9291,2592.6,2592.3,0.00506711]
["bitfinex","ETHUSD",1646741009208,0.96454,2592.5,2592.3,0.00506711]
["bitfinex","ETHUSD",1646741009408,1.26454,2592.5,2592.2,2.48966876]
["bitfinex","ETHUSD",1646741009610,1.26454,2592.5,2592.3,0.005067]
["bitfinex","ETHUSD",1646741010508,1.26454,2592.5,2592.2,2.48966876]
["bitfinex","ETHUSD",1646741010810,1.26454,2592.5,2592.3,0.00490264]
["bitfinex","ETHUSD",1646741011208,1.26454,2592.5,2592.3,0.29906298]
["bitfinex","ETHUSD",1646741011710,1.26454,2592.5,2592.3,0.29416034]
["bitfinex","ETHUSD",1646741012108,1.26454,2592.5,2592.3,0.29906298]
["bitfinex","ETHUSD",1646741012935,1.26454,2592.5,2592.3,0.29416034]
["bitfinex","ETHUSD",1646741013336,1.26454,2592.5,2592.3,0.29906298]
["bitfinex","ETHUSD",1646741014138,1.26454,2592.5,2592.3,0.29416034]
["bitfinex","ETHUSD",1646741014538,1.26454,2592.5,2592.3,0.2990703]
["bitfinex","ETHUSD",1646741014739,0.03955555,2592.4,2592.3,0.2990703]
["bitfinex","ETHUSD",1646741015443,0.03955555,2592.4,2592.3,0.29416034]
["bitfinex","ETHUSD",1646741018893,0.96928207,2592.6,2592.3,0.29416034]
["bitfinex","ETHUSD",1646741018894,0.62973029,2592.6,2592.5,0.29416034]
["bitfinex","ETHUSD",1646741019094,0.62488822,2592.6,2592.5,0.29416034]
["bitfinex","ETHUSD",1646741019300,0.00484207,2592.6,2592.5,0.29416034]
["bitfinex","ETHUSD",1646741020165,3.19409,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741020366,3.19893236,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741021065,4.16335236,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741021466,4.15851,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741021664,4.16335236,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741022664,4.15851,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741022865,4.16335236,2592.7,2592.5,1.45124277]
["bitfinex","ETHUSD",1646741023695,4.16335236,2592.7,2592.5,1.75124277]
["bitfinex","ETHUSD",1646741023892,4.15609789,2592.7,2592.6,3.79416034]
["bitfinex","ETHUSD",1646741024092,4.1779437,2592.7,2592.6,3.79416034]
["bitfinex","ETHUSD",1646741024291,3.8779437,2592.7,2592.6,0.29416034]
["bitfinex","ETHUSD",1646741025092,3.87310134,2592.7,2592.6,0.29416034]
["bitfinex","ETHUSD",1646741025292,0.96930236,2592.8,2592.6,3.79416034]
["bitfinex","ETHUSD",1646741025494,0.01936566,2593.3,2592.8,1.25842034]
["bitfinex","ETHUSD",1646741025693,0.01936566,2593.3,2593.0,0.29416034]
["bitfinex","ETHUSD",1646741025905,6.566e-05,2593.3,2593.1,0.60419997]
["bitfinex","ETHUSD",1646741026094,0.03,2594.2,2593.4,0.29416034]
["bitfinex","ETHUSD",1646741026299,0.00096,2593.9,2593.8,0.29416034]
["bitfinex","ETHUSD",1646741026494,0.03,2594.2,2593.9,0.29416034]
["bitfinex","ETHUSD",1646741026695,0.03,2594.2,2594.1,3.24335217]
["bitfinex","ETHUSD",1646741027349,0.03,2594.2,2594.1,6.74335217]
["bitfinex","ETHUSD",1646741027736,0.03,2594.2,2594.1,3.24335217]
["bitfinex","ETHUSD",1646741027937,0.03,2594.2,2594.1,0.29416034]
["bitfinex","ETHUSD",1646741029340,0.03,2594.2,2594.1,1.32337511]
["bitfinex","ETHUSD",1646741030340,0.03,2594.2,2594.1,1.87064706]
["bitfinex","ETHUSD",1646741030939,0.03,2594.2,2594.1,0.29416034]
["bitfinex","ETHUSD",1646741032592,0.03,2594.2,2593.4,0.83824303]
["bitfinex","ETHUSD",1646741032593,0.96416,2594.0,2593.4,0.83824303]
["bitfinex","ETHUSD",1646741032790,2.89248,2594.0,2593.6,0.83824303]
["bitfinex","ETHUSD",1646741032991,2.22832,2594.0,2593.7,0.83824303]
["bitfinex","ETHUSD",1646741033392,2.22832,2594.0,2593.9,0.83824303]
["bitfinex","ETHUSD",1646741033393,0.3,2594.0,2593.9,0.83824303]
["bitfinex","ETHUSD",1646741033796,0.0496873,2594.0,2593.9,0.83824303]
["bitfinex","ETHUSD",1646741033996,0.0496873,2594.0,2593.9,2.41479955]
["bitfinex","ETHUSD",1646741034197,0.0496873,2594.0,2593.9,3.37865955]
["bitfinex","ETHUSD",1646741034598,0.0496873,2594.0,2593.9,1.80210303]
["bitfinex","ETHUSD",1646741034599,0.04490546,2594.0,2593.9,1.80210303]
["bitfinex","ETHUSD",1646741036640,3.54490546,2594.0,2593.7,0.83824303]
["bitfinex","ETHUSD",1646741036839,3.54490546,2594.0,2593.9,0.83824303]
["bitfinex","ETHUSD",1646741036840,4.50913546,2594.0,2593.9,0.83824303]
["bitfinex","ETHUSD",1646741037040,4.46423,2594.0,2593.9,0.83824303]
["bitfinex","ETHUSD",1646741037239,0.96423,2594.0,2593.3,0.96423]
["bitfinex","ETHUSD",1646741037439,0.96421,2593.8,2593.4,0.9641356]
["bitfinex","ETHUSD",1646741037741,0.96703146,2593.6,2593.4,0.9641356]
["bitfinex","ETHUSD",1646741038141,0.04206334,2593.5,2593.4,0.9641356]
["bitfinex","ETHUSD",1646741038894,1.92833,2593.7,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741039092,2.22833,2593.7,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741041295,0.3,2593.7,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741041693,0.96415,2593.8,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741041694,1.26415,2593.8,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741041894,1.00257906,2594.0,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741041895,0.03857906,2594.0,2593.6,0.67084923]
["bitfinex","ETHUSD",1646741042095,0.03857906,2594.0,2593.7,1.57648828]
["bitfinex","ETHUSD",1646741042350,0.03857906,2594.0,2593.8,0.96388]
["bitfinex","ETHUSD",1646741043043,0.03857906,2594.0,2593.9,1.57638164]
["bitfinex","ETHUSD",1646741043239,0.04334895,2594.0,2593.9,1.57638164]
["bitfinex","ETHUSD",1646741043843,0.04334895,2594.0,2593.9,2.62100726]
["bitfinex","ETHUSD",1646741044043,0.98723895,2594.2,2594.1,1.10689916]
["bitfinex","ETHUSD",1646741044243,0.03,2594.2,2594.1,1.10689916]
["bitfinex","ETHUSD",1646741045947,0.03,2594.2,2594.1,1.10059616]
["bitfinex","ETHUSD",1646741048998,0.03,2594.2,2594.1,1.40059616]
["bitfinex","ETHUSD",1646741049396,0.03,2594.2,2594.1,2.97691638]
["bitfinex","ETHUSD",1646741049597,0.04541901,2594.2,2594.1,2.97691638]
["bitfinex","ETHUSD",1646741049848,0.04541901,2594.2,2594.1,4.12904443]
["bitfinex","ETHUSD",1646741054694,0.04541901,2594.2,2594.1,5.12904443]
["bitfinex","ETHUSD",1646741054893,0.03378805,2594.3,2594.2,6.60059616]
["bitfinex","ETHUSD",1646741055193,0.02903009,2594.3,2594.2,8.17691638]
["bitfinex","ETHUSD",1646741055492,0.03378805,2594.3,2594.2,21.36301638]
["bitfinex","ETHUSD",1646741055895,0.03378805,2594.3,2594.2,21.44291638]
["bitfinex","ETHUSD",1646741056293,0.02903009,2594.3,2594.2,21.44291638]
["bitfinex","ETHUSD",1646741056494,0.02903009,2594.3,2594.2,3.14291638]
["bitfinex","ETHUSD",1646741056695,0.02903009,2594.3,2594.2,1.10059616]
["bitfinex","ETHUSD",1646741057095,0.02903009,2594.3,2594.1,1.10059616]
["bitfinex","ETHUSD",1646741057354,0.99294009,2594.3,2594.1,1.10059616]
["bitfinex","ETHUSD",1646741058144,0.02903009,2594.3,2594.1,1.9858194]
["bitfinex","ETHUSD",1646741058346,0.02903009,2594.3,2594.1,5.1768194]
["bitfinex","ETHUSD",1646741058548,0.02903009,2594.3,2594.2,2.67681296]
["bitfinex","ETHUSD",1646741058949,0.03549804,2594.8,2594.7,1.78915766]
["bitfinex","ETHUSD",1646741059149,0.03549804,2594.8,2594.7,2.75277766]
["bitfinex","ETHUSD",1646741060148,0.03549804,2594.8,2594.7,1.78915766]
["bitfinex","ETHUSD",1646741063298,0.03549804,2594.8,2594.7,2.75282766]
["bitfinex","ETHUSD",1646741063496,0.03549804,2594.8,2594.7,1.78915766]
["bitfinex","ETHUSD",1646741063900,0.03549804,2594.8,2594.2,1.92751]
["bitfinex","ETHUSD",1646741063901,4.0,2594.7,2594.2,1.92751]
["bitfinex","ETHUSD",1646741064098,3.5,2594.6,2594.4,0.58240337]
["bitfinex","ETHUSD",1646741064299,1.92809,2594.6,2594.4,0.58240337]
["bitfinex","ETHUSD",1646741064941,1.04294169,2594.5,2594.4,0.58240337]
["bitfinex","ETHUSD",1646741066040,0.96413,2594.4,2593.7,0.58240337]
["bitfinex","ETHUSD",1646741066242,1.20398329,2594.0,2593.9,0.58240337]
["bitfinex","ETHUSD",1646741066445,0.3,2594.1,2593.9,2.15886319]
["bitfinex","ETHUSD",1646741066643,0.3,2594.1,2593.2,2.36463192]
["bitfinex","ETHUSD",1646741066845,3.0,2593.9,2593.0,0.3856]
["bitfinex","ETHUSD",1646741067048,3.5,2594.2,2592.8,1.0]
["bitfinex","ETHUSD",1646741067049,3.01283023,2593.5,2592.8,1.0]
["bitfinex","ETHUSD",1646741067247,1.92939,2593.2,2592.3,1.0]
["bitfinex","ETHUSD",1646741067448,1.92939,2593.2,2592.1,1.28376256]
["bitfinex","ETHUSD",1646741067449,2.31549,2593.2,2592.1,1.28376256]
["bitfinex","ETHUSD",1646741067645,1.92939,2593.2,2592.2,1.10382781]
["bitfinex","ETHUSD",1646741067848,3.8,2593.3,2592.3,0.7033754]
["bitfinex","ETHUSD",1646741068046,0.3,2593.3,2592.2,1.80720321]
["bitfinex","ETHUSD",1646741068247,4.24488,2593.4,2592.2,3.73610321]
["bitfinex","ETHUSD",1646741068446,0.96456,2592.7,2592.3,0.7033754]
["bitfinex","ETHUSD",1646741068693,0.96445,2592.6,2592.3,0.96451]
["bitfinex","ETHUSD",1646741069493,0.96445,2592.6,2592.3,1.26451]
["bitfinex","ETHUSD",1646741070394,0.96445,2592.6,2592.1,1.98713796]
["bitfinex","ETHUSD",1646741070595,0.96445,2592.6,2592.2,0.72530276]
["bitfinex","ETHUSD",1646741070995,0.96445,2592.6,2592.3,0.00524112]
["bitfinex","ETHUSD",1646741071606,0.98514962,2592.4,2592.3,0.00524112]
["bitfinex","ETHUSD",1646741071797,0.98514962,2592.4,2592.2,0.72530276]
["bitfinex","ETHUSD",1646741071999,1.94987962,2592.4,2592.2,0.72530276]
["bitfinex","ETHUSD",1646741072198,2.24987962,2592.4,2592.3,0.00381417]
["bitfinex","ETHUSD",1646741072445,1.26473,2592.4,2592.3,0.00381417]
["bitfinex","ETHUSD",1646741072943,1.26473,2592.4,2592.2,0.72530276]
["bitfinex","ETHUSD",1646741073344,1.26473,2592.4,2592.2,0.72911708]
["bitfinex","ETHUSD",1646741073551,2.39147622,2592.4,2592.2,0.72911708]
["bitfinex","ETHUSD",1646741073949,2.39147622,2592.4,2592.1,0.31918256]
["bitfinex","ETHUSD",1646741073950,5.0,2592.3,2592.1,0.31918256]
["bitfinex","ETHUSD",1646741074251,5.0,2592.3,2591.4,0.51975274]
["bitfinex","ETHUSD",1646741074252,0.96499,2592.1,2591.4,0.51975274]
["bitfinex","ETHUSD",1646741074449,0.93727986,2591.9,2591.4,0.51975274]
["bitfinex","ETHUSD",1646741074649,2.89464,2591.9,2591.4,1.48460274]
["bitfinex","ETHUSD",1646741075051,0.96497,2591.9,2591.5,3.5]
["bitfinex","ETHUSD",1646741075249,0.96497,2591.9,2591.5,16.6]
["bitfinex","ETHUSD",1646741075452,0.96497,2591.9,2591.5,3.8]
["bitfinex","ETHUSD",1646741075652,2.22925,2592.0,2591.8,1.10782281]
["bitfinex","ETHUSD",1646741075851,2.22925,2592.0,2591.6,0.0052415]
["bitfinex","ETHUSD",1646741076088,2.22925,2592.0,2591.6,0.3052415]
["bitfinex","ETHUSD",1646741076490,2.22925,2592.0,2591.9,0.134]
["bitfinex","ETHUSD",1646741078395,2.89408,2592.6,2591.9,0.134]
["bitfinex","ETHUSD",1646741078601,1.92876,2593.0,2592.1,0.134]
["bitfinex","ETHUSD",1646741078799,0.00477723,2593.5,2593.0,1.68231647]
["bitfinex","ETHUSD",1646741078996,0.96409,2593.4,2593.1,0.134]
["bitfinex","ETHUSD",1646741079845,2.89256,2593.4,2593.1,0.134]
["bitfinex","ETHUSD",1646741080449,2.89256,2593.4,2593.1,1.09808]
["bitfinex","ETHUSD",1646741081253,3.19256,2593.4,2593.1,1.09808]
["bitfinex","ETHUSD",1646741083355,1.26409,2593.4,2593.1,1.09808]
["bitfinex","ETHUSD",1646741083599,2.89712962,2593.5,2593.1,1.48418]
["bitfinex","ETHUSD",1646741083600,0.00477962,2593.5,2593.1,1.48418]
["bitfinex","ETHUSD",1646741083793,0.00477962,2593.5,2593.2,0.134]
["bitfinex","ETHUSD",1646741083993,0.964,2593.6,2593.4,0.134]
["bitfinex","ETHUSD",1646741084193,0.964,2593.6,2593.5,0.134]
["bitfinex","ETHUSD",1646741085194,1.92802,2593.6,2593.5,0.134]
["bitfinex","ETHUSD",1646741088343,0.964,2593.6,2593.5,0.134]
["bitfinex","ETHUSD",1646741088745,0.3047798,2593.7,2593.5,3.634]
["bitfinex","ETHUSD",1646741088746,0.3,2593.7,2593.5,3.634]
["bitfinex","ETHUSD",1646741088947,0.0047798,2593.7,2593.5,15.8201]
["bitfinex","ETHUSD",1646741089147,0.0047798,2593.7,2593.6,6.1309377]
["bitfinex","ETHUSD",1646741089346,0.0047798,2593.7,2593.6,7.9830377]
["bitfinex","ETHUSD",1646741089547,0.0047798,2593.7,2593.6,7.5969377]
["bitfinex","ETHUSD",1646741089948,0.00096,2594.7,2593.6,19.3969377]
["bitfinex","ETHUSD",1646741090150,0.00574911,2594.2,2594.1,0.134]
["bitfinex","ETHUSD",1646741091101,1.92769,2594.6,2594.1,0.134]
["bitfinex","ETHUSD",1646741091292,1.92769,2594.6,2594.1,1.08420905]
["bitfinex","ETHUSD",1646741091500,0.0047798,2594.3,2594.1,2.04796905]
["bitfinex","ETHUSD",1646741092300,1.26377,2594.5,2594.1,1.09776]
["bitfinex","ETHUSD",1646741092698,0.0047798,2594.3,2594.1,1.09776]
["bitfinex","ETHUSD",1646741093298,0.0047798,2594.3,2594.2,1.09735381]
["bitfinex","ETHUSD",1646741093505,0.3,2594.5,2594.2,4.59735381]
["bitfinex","ETHUSD",1646741093702,0.9637,2594.7,2594.3,1.09767]
["bitfinex","ETHUSD",1646741093905,0.01911632,2594.7,2594.3,1.09767]
["bitfinex","ETHUSD",1646741094504,0.01911632,2594.7,2594.6,1.05753205]
["bitfinex","ETHUSD",1646741094721,0.03549804,2594.8,2594.6,1.05753205]
["bitfinex","ETHUSD",1646741094953,0.03549804,2594.8,2594.6,2.02110205]
["bitfinex","ETHUSD",1646741095148,0.03549804,2594.8,2594.6,2.32110205]
["bitfinex","ETHUSD",1646741095351,0.03549804,2594.8,2594.7,0.134]
["bitfinex","ETHUSD",1646741095549,0.0628843,2594.9,2594.7,0.134]
["bitfinex","ETHUSD",1646741095751,0.13388038,2594.9,2594.8,5.634]
["bitfinex","ETHUSD",1646741096149,0.13531723,2594.9,2594.8,1.434]
["bitfinex","ETHUSD",1646741096349,0.13531723,2594.9,2594.8,0.434]
["bitfinex","ETHUSD",1646741096549,0.13531723,2594.9,2594.8,0.134]
["bitfinex","ETHUSD",1646741096950,0.13531723,2594.9,2594.8,3.02405]
["bitfinex","ETHUSD",1646741097150,0.13388038,2594.9,2594.8,4.02405]
["bitfinex","ETHUSD",1646741098903,1.95308916,2595.1,2595.0,0.134]
["bitfinex","ETHUSD",1646741099098,1.97846848,2595.1,2595.0,1.09734]
["bitfinex","ETHUSD",1646741099301,1.97846848,2595.1,2595.0,1.39734]
["bitfinex","ETHUSD",1646741100302,1.97846848,2595.1,2595.0,2.27732975]
["bitfinex","ETHUSD",1646741100703,1.97846848,2595.1,2595.0,1.09734]
["bitfinex","ETHUSD",1646741101503,1.97846848,2595.1,2595.0,4.59734]
["bitfinex","ETHUSD",1646741101703,1.97846848,2595.1,2595.0,2.32934184]
["bitfinex","ETHUSD",1646741102104,1.97846848,2595.1,2595.0,2.62934184]
["bitfinex","ETHUSD",1646741102344,1.97846848,2595.1,2595.0,1.39734]
["bitfinex","ETHUSD",1646741103949,1.99321356,2595.1,2595.0,1.39734]
["bitfinex","ETHUSD",1646741106298,1.99321356,2595.1,2595.0,2.40471989]
["bitfinex","ETHUSD",1646741106699,1.99321356,2595.1,2595.0,1.39734]
["bitfinex","ETHUSD",1646741110450,1.99321356,2595.1,2595.0,4.89734]
["bitfinex","ETHUSD",1646741110451,0.00011356,2595.1,2595.0,4.89734]
["bitfinex","ETHUSD",1646741110646,0.00011356,2595.1,2595.0,5.36334]
["bitfinex","ETHUSD",1646741110944,0.03943142,2595.5,2595.3,0.0120806]
["bitfinex","ETHUSD",1646741111244,0.09611203,2595.6,2595.5,0.1429904]
["bitfinex","ETHUSD",1646741111245,0.02673123,2595.6,2595.5,0.1429904]
["bitfinex","ETHUSD",1646741111443,0.07921178,2595.9,2595.6,0.01713997]
["bitfinex","ETHUSD",1646741111659,0.46636106,2596.6,2596.0,12.3201]
["bitfinex","ETHUSD",1646741111660,0.00271,2596.5,2596.0,12.3201]
["bitfinex","ETHUSD",1646741111849,0.00271,2596.5,2596.4,0.01234336]
["bitfinex","ETHUSD",1646741111850,0.00524912,2596.5,2596.4,0.01234336]
["bitfinex","ETHUSD",1646741112043,0.018766,2597.2,2596.7,11.934]
["bitfinex","ETHUSD",1646741112244,7.81e-05,2597.1,2596.9,0.134]
["bitfinex","ETHUSD",1646741112549,0.1074669,2597.7,2597.4,0.134]
["bitfinex","ETHUSD",1646741112550,6.22e-05,2597.6,2597.4,0.134]
["bitfinex","ETHUSD",1646741112745,0.0187365,2598.1,2597.8,0.134]
["bitfinex","ETHUSD",1646741112746,0.420326,2597.9,2597.8,0.134]
["bitfinex","ETHUSD",1646741113045,0.420326,2597.9,2597.8,1.0897932]
["bitfinex","ETHUSD",1646741113046,0.46248728,2597.9,2597.8,1.0897932]
["bitfinex","ETHUSD",1646741113250,0.46248728,2597.9,2597.3,0.1277232]
["bitfinex","ETHUSD",1646741113448,0.46248728,2597.9,2597.8,0.1277232]
["bitfinex","ETHUSD",1646741113895,0.46248728,2597.9,2597.8,0.4277232]
["bitfinex","ETHUSD",1646741114094,0.46248728,2597.9,2597.8,0.1277232]
["bitfinex","ETHUSD",1646741114298,0.46248728,2597.9,2597.5,0.1277232]
["bitfinex","ETHUSD",1646741114695,0.44940968,2597.9,2597.5,0.1277232]
["bitfinex","ETHUSD",1646741114895,0.9239442,2597.6,2597.5,0.1277232]
["bitfinex","ETHUSD",1646741115298,0.9239442,2597.6,2597.1,0.1277232]
["bitfinex","ETHUSD",1646741115498,0.94973148,2597.6,2597.1,0.1277232]
["bitfinex","ETHUSD",1646741116796,1.06246958,2597.2,2597.1,0.1277232]
["bitfinex","ETHUSD",1646741116997,0.9629,2597.3,2597.1,0.1277232]
["bitfinex","ETHUSD",1646741117342,1.28868728,2597.3,2597.1,0.1277232]
["bitfinex","ETHUSD",1646741117543,1.28868728,2597.3,2597.0,7.7012]
["bitfinex","ETHUSD",1646741117742,0.3861,2597.1,2595.9,1.0]
["bitfinex","ETHUSD",1646741117947,1.34924,2596.9,2595.7,1.9262247]
["bitfinex","ETHUSD",1646741118148,1.34924,2596.9,2595.4,0.00385271]
["bitfinex","ETHUSD",1646741118149,0.9410536,2595.8,2595.4,0.00385271]
["bitfinex","ETHUSD",1646741118551,0.9410536,2595.8,2595.5,1.92653]
["bitfinex","ETHUSD",1646741118747,0.31049824,2595.9,2595.5,1.92653]
["bitfinex","ETHUSD",1646741118948,1.52057362,2596.2,2595.6,5.0]
["bitfinex","ETHUSD",1646741119148,0.00140826,2595.7,2595.6,5.0]
["bitfinex","ETHUSD",1646741119953,0.9428359,2596.4,2595.7,11.8]
["bitfinex","ETHUSD",1646741119954,0.00096,2596.3,2595.7,11.8]
["bitfinex","ETHUSD",1646741120253,0.96308,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1646741120254,0.01877241,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1646741120450,0.01877241,2596.4,2596.0,0.466]
["bitfinex","ETHUSD",1646741120851,0.01877241,2596.4,2596.0,0.766]
["bitfinex","ETHUSD",1646741121110,0.01123412,2596.6,2596.2,0.96307]
["bitfinex","ETHUSD",1646741121500,0.96302,2596.5,2596.2,0.96307]
["bitfinex","ETHUSD",1646741121700,0.96302,2596.5,2596.2,2.2260864]
["bitfinex","ETHUSD",1646741122100,0.96302,2596.5,2596.3,1.92597]
["bitfinex","ETHUSD",1646741122300,0.96302,2596.5,2596.0,0.96319]
["bitfinex","ETHUSD",1646741122500,0.96302,2596.5,2595.4,12.266]
["bitfinex","ETHUSD",1646741122700,1.9261,2596.5,2595.9,0.9631662]
["bitfinex","ETHUSD",1646741123101,0.31123412,2596.6,2595.9,0.9631662]
["bitfinex","ETHUSD",1646741123299,0.01123412,2596.6,2596.0,1.9262]
["bitfinex","ETHUSD",1646741123501,0.01123412,2596.6,2596.2,0.96312]
["bitfinex","ETHUSD",1646741123905,0.00469069,2596.4,2596.2,1.26312]
["bitfinex","ETHUSD",1646741124705,0.01123412,2596.6,2596.2,1.26312]
["bitfinex","ETHUSD",1646741125144,0.00469069,2596.4,2596.2,1.26312]
["bitfinex","ETHUSD",1646741125345,0.00469069,2596.4,2596.2,4.76312]
["bitfinex","ETHUSD",1646741125744,0.00469069,2596.4,2596.2,5.76312]
["bitfinex","ETHUSD",1646741125946,0.01123412,2596.6,2596.2,2.26312]
["bitfinex","ETHUSD",1646741126352,0.97419412,2596.6,2596.2,1.26312]
["bitfinex","ETHUSD",1646741127149,0.96298,2596.5,2596.2,1.26312]
["bitfinex","ETHUSD",1646741127350,2.16017333,2596.5,2596.2,1.26312]
["bitfinex","ETHUSD",1646741128054,0.96298,2596.5,2596.3,0.9630068]
["bitfinex","ETHUSD",1646741128697,0.96766367,2596.5,2596.3,0.9630068]
["bitfinex","ETHUSD",1646741129500,0.96298,2596.5,2596.3,0.9630068]
["bitfinex","ETHUSD",1646741129897,0.96766367,2596.5,2596.3,0.9630068]
["bitfinex","ETHUSD",1646741130297,0.96766367,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1646741130499,0.00468367,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1646741130700,1.27419412,2596.6,2596.4,0.3]
["bitfinex","ETHUSD",1646741130897,0.97419412,2596.6,2596.4,0.3]
["bitfinex","ETHUSD",1646741131104,0.96323,2596.4,2595.7,2.8895468]
["bitfinex","ETHUSD",1646741131298,0.96323,2596.4,2595.4,0.00385082]
["bitfinex","ETHUSD",1646741131299,0.96325,2596.2,2595.4,0.00385082]
["bitfinex","ETHUSD",1646741131500,0.96325,2596.2,2595.4,1.57923655]
["bitfinex","ETHUSD",1646741131697,0.96325,2596.2,2595.4,0.00385082]
["bitfinex","ETHUSD",1646741131698,1.20101483,2595.7,2595.4,0.00385082]
["bitfinex","ETHUSD",1646741131903,1.20101483,2595.7,2595.1,1.57553957]
["bitfinex","ETHUSD",1646741132098,1.20101483,2595.7,2595.0,1.92687]
["bitfinex","ETHUSD",1646741132347,1.20101483,2595.7,2595.4,0.0036784]
["bitfinex","ETHUSD",1646741132748,1.20101483,2595.7,2595.0,1.92687]
["bitfinex","ETHUSD",1646741133047,1.20101483,2595.7,2595.1,1.57556805]
["bitfinex","ETHUSD",1646741133048,0.96347,2595.6,2595.1,1.57556805]
["bitfinex","ETHUSD",1646741133852,0.96347,2595.6,2595.1,1.87556805]
["bitfinex","ETHUSD",1646741134055,0.96347,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1646741134251,1.92709,2595.5,2595.0,0.4925]
["bitfinex","ETHUSD",1646741134653,2.89067,2595.5,2595.0,0.4925]
["bitfinex","ETHUSD",1646741135053,3.19067,2595.5,2595.1,1.57563084]
["bitfinex","ETHUSD",1646741135753,0.96354,2595.4,2595.2,0.00384829]
["bitfinex","ETHUSD",1646741136196,0.96354,2595.4,2595.0,0.96356]
["bitfinex","ETHUSD",1646741137197,0.96354,2595.4,2594.9,1.4560674]
["bitfinex","ETHUSD",1646741137596,0.96354,2595.4,2595.0,1.5756948]
["bitfinex","ETHUSD",1646741137798,0.96354,2595.4,2595.0,2.5392548]
["bitfinex","ETHUSD",1646741137996,0.96354,2595.4,2595.0,0.96356]
["bitfinex","ETHUSD",1646741138400,0.96354,2595.4,2595.1,3.4985713]
["bitfinex","ETHUSD",1646741138600,0.96354,2595.4,2595.1,1.92684]
["bitfinex","ETHUSD",1646741139003,2.47359012,2595.5,2595.1,1.92684]
["bitfinex","ETHUSD",1646741139208,2.17359012,2595.5,2595.1,1.92684]
["bitfinex","ETHUSD",1646741140047,1.26488456,2595.6,2595.1,7.6536519]
["bitfinex","ETHUSD",1646741140048,0.00141456,2595.6,2595.1,7.6536519]
["bitfinex","ETHUSD",1646741140249,0.00141456,2595.6,2595.2,0.96334]
["bitfinex","ETHUSD",1646741140448,0.00096,2596.0,2595.3,3.966]
["bitfinex","ETHUSD",1646741140649,1.2177,2596.7,2595.4,1.92638]
["bitfinex","ETHUSD",1646741140650,0.00096,2596.2,2595.4,1.92638]
["bitfinex","ETHUSD",1646741140852,0.0047153,2595.6,2595.5,4.966]
["bitfinex","ETHUSD",1646741141049,0.0047153,2595.6,2595.5,1.69169755]
["bitfinex","ETHUSD",1646741141251,0.0047153,2595.6,2595.5,5.19169755]
["bitfinex","ETHUSD",1646741141649,0.01885763,2596.1,2595.5,5.19169755]
["bitfinex","ETHUSD",1646741141851,0.00471562,2595.7,2595.5,5.19169755]
["bitfinex","ETHUSD",1646741142050,0.00471562,2595.7,2595.5,2.65488755]
["bitfinex","ETHUSD",1646741142349,0.00471562,2595.7,2595.5,1.4228602]
["bitfinex","ETHUSD",1646741142751,1.92743,2596.2,2595.5,1.4228602]
["bitfinex","ETHUSD",1646741143053,0.00471562,2595.7,2595.6,1.9263]
["bitfinex","ETHUSD",1646741143251,0.00471562,2595.7,2595.6,5.09298466]
["bitfinex","ETHUSD",1646741143903,0.98202967,2596.1,2595.6,5.09298466]
["bitfinex","ETHUSD",1646741144100,0.96317,2596.1,2595.7,1.92636]
["bitfinex","ETHUSD",1646741144404,0.00471562,2595.8,2595.7,1.92636]
["bitfinex","ETHUSD",1646741144702,0.00471562,2595.8,2595.7,5.42636]
["bitfinex","ETHUSD",1646741145001,0.00471562,2595.8,2595.7,2.8895078]
["bitfinex","ETHUSD",1646741145202,0.96404,2596.4,2595.7,3.8895078]
["bitfinex","ETHUSD",1646741145401,0.00387352,2595.9,2595.7,2.8895078]
["bitfinex","ETHUSD",1646741145604,0.00387352,2595.9,2595.7,3.8895078]
["bitfinex","ETHUSD",1646741146403,0.00096,2596.5,2595.8,0.96312]
["bitfinex","ETHUSD",1646741146605,0.00387352,2595.9,2595.8,0.96312]
["bitfinex","ETHUSD",1646741146806,0.00387352,2595.9,2595.8,1.26312]
["bitfinex","ETHUSD",1646741147205,0.00387352,2595.9,2595.7,2.92636]
["bitfinex","ETHUSD",1646741147448,0.00387352,2595.9,2595.7,1.92636]
["bitfinex","ETHUSD",1646741147646,1.19381076,2596.4,2595.7,2.92636]
["bitfinex","ETHUSD",1646741147647,1.92651,2596.1,2595.7,2.92636]
["bitfinex","ETHUSD",1646741147846,0.00387352,2595.9,2595.7,1.92636]
["bitfinex","ETHUSD",1646741148046,0.00387352,2595.9,2595.7,2.92636]
["bitfinex","ETHUSD",1646741148245,0.00387352,2595.9,2595.7,1.922145]
["bitfinex","ETHUSD",1646741148448,0.00387352,2595.9,2595.6,1.0]
["bitfinex","ETHUSD",1646741148650,0.00387352,2595.9,2595.5,0.1925]
["bitfinex","ETHUSD",1646741148850,0.9632,2596.0,2595.5,0.1925]
["bitfinex","ETHUSD",1646741149050,0.00387352,2595.9,2595.4,1.92659]
["bitfinex","ETHUSD",1646741149251,1.92678,2595.8,2595.4,2.22659]
["bitfinex","ETHUSD",1646741149654,2.22678,2595.8,2595.4,2.22659]
["bitfinex","ETHUSD",1646741149852,2.22678,2595.8,2595.4,1.92659]
["bitfinex","ETHUSD",1646741150155,0.98652141,2595.8,2595.1,5.00938]
["bitfinex","ETHUSD",1646741150355,0.00399599,2595.7,2595.2,0.96355]
["bitfinex","ETHUSD",1646741150751,0.00399599,2595.7,2595.3,0.96356]
["bitfinex","ETHUSD",1646741151195,4.19526,2596.4,2595.3,0.96356]
["bitfinex","ETHUSD",1646741151398,4.1943,2596.4,2595.6,1.92667]
["bitfinex","ETHUSD",1646741151598,0.00480832,2596.1,2595.6,2.89001]
["bitfinex","ETHUSD",1646741151794,0.00480832,2596.1,2595.8,1.08335953]
["bitfinex","ETHUSD",1646741152198,0.00480832,2596.1,2595.7,0.3]
["bitfinex","ETHUSD",1646741152494,1.24670164,2596.6,2596.0,0.96336]
["bitfinex","ETHUSD",1646741152695,0.00399599,2596.1,2596.0,0.96336]
["bitfinex","ETHUSD",1646741152895,0.00399599,2596.1,2595.9,2.22671]
["bitfinex","ETHUSD",1646741153495,0.00399599,2596.1,2596.0,3.5]
["bitfinex","ETHUSD",1646741153699,0.01123412,2596.6,2595.9,4.15345]
["bitfinex","ETHUSD",1646741153900,0.00129184,2596.1,2596.0,1.06757213]
["bitfinex","ETHUSD",1646741154702,0.01123412,2596.6,2596.0,1.06757213]
["bitfinex","ETHUSD",1646741154950,0.01123412,2596.6,2596.2,0.95383523]
["bitfinex","ETHUSD",1646741155150,0.01640071,2596.6,2596.2,0.95383523]
["bitfinex","ETHUSD",1646741155754,0.01640071,2596.6,2596.2,1.91708523]
["bitfinex","ETHUSD",1646741155955,0.01123412,2596.6,2596.2,1.91708523]
["bitfinex","ETHUSD",1646741156154,0.01123412,2596.6,2596.2,2.21708523]
["bitfinex","ETHUSD",1646741156356,0.00429449,2596.5,2596.2,2.21708523]
["bitfinex","ETHUSD",1646741156755,0.00429449,2596.5,2596.2,2.21498223]
["bitfinex","ETHUSD",1646741157154,0.01123412,2596.6,2596.2,2.21498223]
["bitfinex","ETHUSD",1646741157554,0.00427506,2596.5,2596.2,2.21498223]
["bitfinex","ETHUSD",1646741157756,1.16560129,2596.5,2596.2,2.21498223]
["bitfinex","ETHUSD",1646741157957,1.16560129,2596.5,2596.2,0.961147]
["bitfinex","ETHUSD",1646741158158,1.16560129,2596.5,2596.1,1.9265]
["bitfinex","ETHUSD",1646741158356,1.16132623,2596.5,2596.1,1.9265]
["bitfinex","ETHUSD",1646741158607,1.16132623,2596.5,2595.9,1.92683]
["bitfinex","ETHUSD",1646741158798,1.16132623,2596.5,2595.8,1.92689]
["bitfinex","ETHUSD",1646741158799,3.0,2596.4,2595.8,1.92689]
["bitfinex","ETHUSD",1646741159701,11.8,2596.3,2595.8,1.92689]
["bitfinex","ETHUSD",1646741159903,0.00427506,2596.2,2595.8,1.92689]
["bitfinex","ETHUSD",1646741160102,0.00427506,2596.2,2595.8,2.89046]
["bitfinex","ETHUSD",1646741161002,0.99301182,2596.1,2595.8,2.89046]
["bitfinex","ETHUSD",1646741161203,0.99695009,2596.1,2595.8,2.89046]
["bitfinex","ETHUSD",1646741161403,0.00393827,2596.1,2595.8,2.89046]
["bitfinex","ETHUSD",1646741162003,0.00096,2596.5,2595.8,2.89046]
["bitfinex","ETHUSD",1646741162204,0.00393827,2596.1,2595.9,0.96336]
["bitfinex","ETHUSD",1646741162452,0.00393827,2596.1,2596.0,0.89056557]
["bitfinex","ETHUSD",1646741163253,0.01123412,2596.6,2596.0,0.89056557]
["bitfinex","ETHUSD",1646741163453,0.01123412,2596.6,2596.0,3.78041557]
["bitfinex","ETHUSD",1646741163653,0.00393827,2596.2,2596.0,3.78041557]
["bitfinex","ETHUSD",1646741163854,0.00393827,2596.2,2596.0,4.1120622]
["bitfinex","ETHUSD",1646741164053,0.00393827,2596.2,2596.0,4.12578569]
["bitfinex","ETHUSD",1646741164455,0.02698483,2596.6,2596.0,4.12578569]
["bitfinex","ETHUSD",1646741164456,0.01123412,2596.6,2596.0,4.12578569]
["bitfinex","ETHUSD",1646741164654,0.00398733,2596.2,2596.0,4.12578569]
["bitfinex","ETHUSD",1646741165058,0.00398733,2596.2,2596.1,2.88974]
["bitfinex","ETHUSD",1646741165256,0.00398733,2596.2,2596.1,3.18974]
["bitfinex","ETHUSD",1646741165657,0.01123412,2596.6,2596.1,3.18974]
["bitfinex","ETHUSD",1646741165857,0.00398733,2596.3,2596.2,2.88989]
["bitfinex","ETHUSD",1646741166302,0.00398733,2596.3,2596.2,3.18989]
["bitfinex","ETHUSD",1646741166900,0.01123412,2596.6,2596.2,3.18989]
["bitfinex","ETHUSD",1646741167104,0.00398733,2596.4,2596.3,0.96326]
["bitfinex","ETHUSD",1646741167501,0.00398733,2596.4,2596.2,3.18989]
["bitfinex","ETHUSD",1646741168104,0.01123412,2596.6,2596.2,2.88989]
["bitfinex","ETHUSD",1646741168301,0.00398016,2596.4,2596.2,2.88989]
["bitfinex","ETHUSD",1646741168903,0.00398016,2596.4,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741169304,0.01123412,2596.6,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741169505,0.00398016,2596.4,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741170351,0.01123412,2596.6,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741170547,14.8,2596.4,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741170747,15.8,2596.4,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741171347,4.0,2596.4,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741171548,1.0,2596.4,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741171749,0.3,2596.5,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741172047,0.00398118,2596.5,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741172851,0.01123412,2596.6,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741173048,0.00398118,2596.5,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741174100,0.01123412,2596.6,2596.3,0.06318627]
["bitfinex","ETHUSD",1646741174300,0.00398118,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741175201,0.01123412,2596.6,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741175601,0.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741175903,3.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741176503,3.0,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741176702,0.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741176900,3.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741177346,0.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741177752,2.09635186,2596.6,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741177954,0.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741178151,3.00398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741178552,14.80398102,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741179052,16.1,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741179254,16.10398104,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741180053,16.1,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741180254,16.10398104,2596.5,2596.3,0.06041613]
["bitfinex","ETHUSD",1646741180457,16.10398104,2596.5,2595.8,11.92694]
["bitfinex","ETHUSD",1646741180458,11.8,2596.4,2595.8,11.92694]
["bitfinex","ETHUSD",1646741180657,11.8,2596.0,2595.8,10.0]
["bitfinex","ETHUSD",1646741181300,12.79950749,2595.9,2595.8,10.0]
["bitfinex","ETHUSD",1646741181500,12.79950749,2595.9,2595.1,0.00471947]
["bitfinex","ETHUSD",1646741181501,11.8,2595.7,2595.1,0.00471947]
["bitfinex","ETHUSD",1646741181702,11.8,2595.5,2595.1,0.00471924]
["bitfinex","ETHUSD",1646741181904,11.8,2595.3,2595.1,0.00471924]
["bitfinex","ETHUSD",1646741182508,3.0,2595.4,2594.5,0.3853]
["bitfinex","ETHUSD",1646741182708,11.8,2595.1,2594.6,1.57623104]
["bitfinex","ETHUSD",1646741182909,11.8,2595.1,2594.8,0.55240337]
["bitfinex","ETHUSD",1646741182910,3.0,2594.9,2594.8,0.55240337]
["bitfinex","ETHUSD",1646741183508,3.0,2594.9,2593.8,13.75746671]
["bitfinex","ETHUSD",1646741183509,14.8,2594.9,2593.8,5.22646671]
["bitfinex","ETHUSD",1646741183809,14.8,2594.9,2593.9,1.57647617]
["bitfinex","ETHUSD",1646741183810,3.0,2594.5,2593.9,1.57647617]
["bitfinex","ETHUSD",1646741184009,1.466,2594.9,2594.0,2.7581982]
["bitfinex","ETHUSD",1646741184010,0.00096,2594.9,2594.0,2.7581982]
["bitfinex","ETHUSD",1646741184210,1.0,2595.2,2594.1,1.57647617]
["bitfinex","ETHUSD",1646741184211,0.00096,2594.7,2594.1,1.57647617]
["bitfinex","ETHUSD",1646741184410,7.661,2595.3,2594.2,3.5]
["bitfinex","ETHUSD",1646741184411,0.00096,2595.1,2594.2,3.5]
["bitfinex","ETHUSD",1646741184610,3.0,2595.1,2594.0,1.18172203]
["bitfinex","ETHUSD",1646741184847,3.0,2595.1,2594.4,0.96404]
["bitfinex","ETHUSD",1646741185147,11.8,2594.7,2594.4,0.96404]
["bitfinex","ETHUSD",1646741185449,3.0,2595.1,2594.5,0.00352717]
["bitfinex","ETHUSD",1646741186051,11.8,2595.0,2594.4,1.26404]
["bitfinex","ETHUSD",1646741186251,12.82579644,2595.0,2594.4,1.26404]
["bitfinex","ETHUSD",1646741186454,12.82579644,2595.0,2594.7,0.00503443]
["bitfinex","ETHUSD",1646741187253,11.8,2594.8,2594.0,1.92788]
["bitfinex","ETHUSD",1646741187454,13.23026,2594.8,2593.8,1.92837]
["bitfinex","ETHUSD",1646741187654,13.23026,2594.8,2594.7,0.00503436]
["bitfinex","ETHUSD",1646741188454,13.23026,2594.8,2593.8,1.92837]
["bitfinex","ETHUSD",1646741188704,1.00064408,2594.5,2593.9,2.01696306]
["bitfinex","ETHUSD",1646741188905,1.00064408,2594.5,2594.0,0.96423]
["bitfinex","ETHUSD",1646741189303,12.80064408,2594.5,2594.0,1.26423]
["bitfinex","ETHUSD",1646741189703,12.80064408,2594.5,2594.0,0.96423]
["bitfinex","ETHUSD",1646741189904,12.80064408,2594.5,2594.1,0.00493521]
["bitfinex","ETHUSD",1646741190103,13.26664408,2594.5,2594.1,0.00493521]
["bitfinex","ETHUSD",1646741191007,13.26664408,2594.5,2593.8,3.85679]
["bitfinex","ETHUSD",1646741191206,11.8,2594.3,2594.2,0.00493514]
["bitfinex","ETHUSD",1646741191606,0.9643223,2594.4,2594.2,0.00493514]
["bitfinex","ETHUSD",1646741191805,0.00096,2594.8,2594.2,1.93312514]
["bitfinex","ETHUSD",1646741192004,2.7027,2594.9,2594.2,1.93312514]
["bitfinex","ETHUSD",1646741192005,1.466,2594.9,2594.2,1.93312514]
["bitfinex","ETHUSD",1646741192203,0.466,2594.9,2594.2,2.23312514]
["bitfinex","ETHUSD",1646741192453,1.4300743,2594.9,2594.2,2.23312514]
["bitfinex","ETHUSD",1646741192653,13.02452597,2594.8,2594.2,2.23312514]
["bitfinex","ETHUSD",1646741192852,13.02452597,2594.8,2594.2,2.22819]
["bitfinex","ETHUSD",1646741193053,13.02452597,2594.8,2594.2,0.30493514]
["bitfinex","ETHUSD",1646741193263,13.02452597,2594.8,2594.2,0.00493514]
["bitfinex","ETHUSD",1646741193661,14.28875597,2594.8,2594.2,0.00493514]
["bitfinex","ETHUSD",1646741193957,15.28875597,2594.8,2594.4,0.00494341]
["bitfinex","ETHUSD",1646741194359,11.8,2594.6,2594.4,0.00494341]
["bitfinex","ETHUSD",1646741194558,12.8,2594.6,2594.4,0.00494341]
["bitfinex","ETHUSD",1646741194757,16.1,2594.6,2594.4,0.00494341]
["bitfinex","ETHUSD",1646741195158,17.0642194,2594.6,2594.5,9.795e-05]
["bitfinex","ETHUSD",1646741195364,18.4945194,2594.6,2594.5,9.795e-05]
["bitfinex","ETHUSD",1646741195558,18.7945194,2594.6,2594.5,9.795e-05]
["bitfinex","ETHUSD",1646741195758,15.4945194,2594.6,2594.5,9.795e-05]
["bitfinex","ETHUSD",1646741195958,14.5302194,2594.6,2594.5,9.795e-05]
["bitfinex","ETHUSD",1646741196603,14.5302194,2594.6,2594.3,0.03371468]
["bitfinex","ETHUSD",1646741196901,13.2302194,2594.6,2594.3,0.03371468]
["bitfinex","ETHUSD",1646741197102,0.9642194,2594.6,2594.3,0.03371468]
["bitfinex","ETHUSD",1646741197502,0.9640482,2594.8,2594.3,0.03371468]
["bitfinex","ETHUSD",1646741198108,14.8,2594.4,2594.3,0.03371468]
["bitfinex","ETHUSD",1646741198307,17.3,2594.3,2594.2,2.073e-05]
["bitfinex","ETHUSD",1646741198506,17.766,2594.3,2594.2,2.073e-05]
["bitfinex","ETHUSD",1646741198709,18.766,2594.3,2594.2,2.073e-05]
["bitfinex","ETHUSD",1646741199707,0.97628687,2593.8,2593.2,0.13819997]
["bitfinex","ETHUSD",1646741199955,0.97628687,2593.8,2593.3,0.96447]
["bitfinex","ETHUSD",1646741200150,0.97628687,2593.8,2593.2,2.06700997]
["bitfinex","ETHUSD",1646741200751,0.97628687,2593.8,2593.2,0.13819997]
["bitfinex","ETHUSD",1646741201257,0.9644936,2593.7,2593.4,0.00526555]
["bitfinex","ETHUSD",1646741201456,11.8,2593.6,2593.4,0.00526555]
["bitfinex","ETHUSD",1646741201655,15.3,2593.5,2593.4,0.00526555]
["bitfinex","ETHUSD",1646741201953,11.8,2593.5,2593.4,0.00526555]
["bitfinex","ETHUSD",1646741202153,15.3,2593.5,2593.4,0.00526555]
["bitfinex","ETHUSD",1646741202356,11.8,2593.5,2593.4,0.00526555]
["bitfinex","ETHUSD",1646741203153,11.8,2593.5,2593.4,0.00285343]
["bitfinex","ETHUSD",1646741203608,13.1,2593.5,2593.4,0.00285343]
["bitfinex","ETHUSD",1646741203804,17.56471,2593.5,2593.3,0.00490056]
["bitfinex","ETHUSD",1646741204002,14.8,2593.4,2593.3,0.00490056]
["bitfinex","ETHUSD",1646741204201,16.266,2593.4,2593.3,0.00490056]
["bitfinex","ETHUSD",1646741204403,17.23593441,2593.4,2593.3,0.01997617]
["bitfinex","ETHUSD",1646741204802,17.23593441,2593.4,2593.3,0.01507561]
["bitfinex","ETHUSD",1646741206306,1.466,2593.4,2593.3,0.01507561]
["bitfinex","ETHUSD",1646741206504,16.266,2593.4,2593.3,0.01507561]
["bitfinex","ETHUSD",1646741206703,0.9647054,2593.5,2593.3,0.01507561]
["bitfinex","ETHUSD",1646741206903,1.1937,2593.8,2593.3,0.01507561]
["bitfinex","ETHUSD",1646741207756,2.88700214,2593.9,2593.3,0.01507561]
["bitfinex","ETHUSD",1646741207961,2.88700214,2593.9,2593.4,0.9644]
["bitfinex","ETHUSD",1646741207962,0.9644159,2593.8,2593.4,0.9644]
["bitfinex","ETHUSD",1646741208163,1.2644159,2593.8,2593.4,1.9288]
["bitfinex","ETHUSD",1646741209162,1.2644159,2593.8,2593.3,0.04890191]
["bitfinex","ETHUSD",1646741209361,2.25617316,2593.8,2593.3,0.04890191]
["bitfinex","ETHUSD",1646741209960,2.25617316,2593.8,2593.3,0.04891353]
["bitfinex","ETHUSD",1646741210160,14.05617316,2593.8,2593.3,0.04891353]
["bitfinex","ETHUSD",1646741210361,15.05617316,2593.8,2593.3,0.04891353]
["bitfinex","ETHUSD",1646741210962,15.05617316,2593.8,2593.3,0.05385253]
["bitfinex","ETHUSD",1646741211197,14.75617316,2593.8,2593.3,0.04891351]
["bitfinex","ETHUSD",1646741211794,11.8,2593.5,2593.3,0.04891351]
["bitfinex","ETHUSD",1646741211994,0.9645687,2593.5,2593.3,0.04891351]
["bitfinex","ETHUSD",1646741212195,0.9645687,2593.5,2593.3,0.04397451]
["bitfinex","ETHUSD",1646741213197,0.9645687,2593.5,2593.3,0.04850049]
["bitfinex","ETHUSD",1646741213594,0.9645687,2593.5,2593.3,0.00452598]
["bitfinex","ETHUSD",1646741213799,12.7645687,2593.5,2593.3,0.00452598]
["bitfinex","ETHUSD",1646741214002,12.7645687,2593.5,2593.2,0.01503323]
["bitfinex","ETHUSD",1646741214203,13.7645687,2593.5,2593.2,0.01503323]
["bitfinex","ETHUSD",1646741214399,13.7645687,2593.5,2593.3,0.00452598]
["bitfinex","ETHUSD",1646741215248,13.7645687,2593.5,2593.2,0.01503323]
["bitfinex","ETHUSD",1646741215651,13.7645687,2593.5,2593.3,0.00476002]
["bitfinex","ETHUSD",1646741216451,1.9645687,2593.5,2593.2,0.01503323]
["bitfinex","ETHUSD",1646741216754,0.9645687,2593.5,2593.3,0.00476264]
["bitfinex","ETHUSD",1646741217551,0.9644251,2593.8,2593.3,0.00476264]
["bitfinex","ETHUSD",1646741217750,0.9644251,2593.8,2593.2,1.94405323]
["bitfinex","ETHUSD",1646741217953,0.9644251,2593.8,2593.3,0.00476264]
["bitfinex","ETHUSD",1646741218706,0.9644251,2593.8,2593.4,0.02839706]
["bitfinex","ETHUSD",1646741219307,0.9644251,2593.8,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741220105,2.01607645,2593.8,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741220305,0.9644251,2593.8,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741220904,1.9289188,2593.9,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741220905,0.9643028,2594.1,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741221305,1.2219,2594.3,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741221507,1.2219,2594.3,2593.4,0.3248507]
["bitfinex","ETHUSD",1646741221508,5.26640754,2594.3,2593.4,0.3248507]
["bitfinex","ETHUSD",1646741221706,11.8,2593.9,2593.4,0.3248507]
["bitfinex","ETHUSD",1646741221909,14.6936305,2593.9,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741222951,2.8936305,2593.9,2593.4,0.0248507]
["bitfinex","ETHUSD",1646741223152,2.8936305,2593.9,2593.4,0.9892607]
["bitfinex","ETHUSD",1646741223352,4.23084754,2594.3,2593.4,1.2892607]
["bitfinex","ETHUSD",1646741223353,3.1505573,2594.3,2593.4,1.2892607]
["bitfinex","ETHUSD",1646741223552,0.964268,2594.2,2593.4,2.6397707]
["bitfinex","ETHUSD",1646741223755,0.964268,2594.2,2593.4,1.6753607]
["bitfinex","ETHUSD",1646741223954,2.93366,2594.4,2593.6,0.05685251]
["bitfinex","ETHUSD",1646741224159,0.00096,2594.6,2593.8,0.3861]
["bitfinex","ETHUSD",1646741224359,0.00096,2594.7,2594.2,0.98864915]
["bitfinex","ETHUSD",1646741224563,0.00096,2594.7,2593.8,0.1927]
["bitfinex","ETHUSD",1646741224564,0.9640815,2594.7,2593.8,0.1927]
["bitfinex","ETHUSD",1646741224758,0.92107509,2594.9,2593.8,0.1927]
["bitfinex","ETHUSD",1646741224961,0.00096,2594.9,2594.2,0.96414]
["bitfinex","ETHUSD",1646741225161,3.77436,2595.2,2594.4,0.96392]
["bitfinex","ETHUSD",1646741225359,0.02108659,2595.2,2594.4,0.96392]
["bitfinex","ETHUSD",1646741225560,0.98398879,2595.2,2594.4,1.26392]
["bitfinex","ETHUSD",1646741225862,0.02012659,2595.2,2594.4,1.65002]
["bitfinex","ETHUSD",1646741226110,0.02012659,2595.2,2594.6,1.83412809]
["bitfinex","ETHUSD",1646741226304,0.87934388,2595.4,2594.6,2.13412809]
["bitfinex","ETHUSD",1646741226505,0.0040262,2595.2,2594.6,2.13412809]
["bitfinex","ETHUSD",1646741227109,0.0040262,2595.2,2594.7,1.92757]
["bitfinex","ETHUSD",1646741227406,1.17934388,2595.4,2594.7,1.92757]
["bitfinex","ETHUSD",1646741227407,2.14312328,2595.4,2594.7,1.92757]
["bitfinex","ETHUSD",1646741227606,2.14312328,2595.4,2594.7,2.22757]
["bitfinex","ETHUSD",1646741227807,0.00121833,2595.2,2594.7,1.92757]
["bitfinex","ETHUSD",1646741228008,0.00121833,2595.2,2594.7,2.22757]
["bitfinex","ETHUSD",1646741228209,0.00121833,2595.2,2594.7,1.92757]
["bitfinex","ETHUSD",1646741228611,2.14312328,2595.4,2594.7,1.92757]
["bitfinex","ETHUSD",1646741229110,2.14312328,2595.4,2594.7,2.22757]
["bitfinex","ETHUSD",1646741229111,0.00402166,2595.2,2594.7,2.22757]
["bitfinex","ETHUSD",1646741229712,0.00402166,2595.2,2594.7,1.92757]
["bitfinex","ETHUSD",1646741229951,2.14312328,2595.4,2594.7,2.22757]
["bitfinex","ETHUSD",1646741230157,0.00402166,2595.2,2594.7,2.22757]
["bitfinex","ETHUSD",1646741230356,0.00402166,2595.2,2594.7,1.92757]
["bitfinex","ETHUSD",1646741230555,0.00402166,2595.2,2594.7,2.22757]
["bitfinex","ETHUSD",1646741230970,0.00402166,2595.2,2594.7,2.42007]
["bitfinex","ETHUSD",1646741231156,0.9637794,2595.4,2594.8,0.1925]
["bitfinex","ETHUSD",1646741231359,0.00402241,2595.2,2595.1,0.98277326]
["bitfinex","ETHUSD",1646741231958,0.00402241,2595.2,2595.0,0.3]
["bitfinex","ETHUSD",1646741232158,0.00402241,2595.2,2594.9,1.92753]
["bitfinex","ETHUSD",1646741232362,0.00402241,2595.2,2595.0,3.85517]
["bitfinex","ETHUSD",1646741232363,0.9638748,2595.2,2595.0,3.85517]
["bitfinex","ETHUSD",1646741232760,0.9638748,2595.2,2595.0,4.15517]
["bitfinex","ETHUSD",1646741233811,0.96789737,2595.2,2595.0,4.15517]
["bitfinex","ETHUSD",1646741234512,0.96789737,2595.2,2595.0,4.18207538]
["bitfinex","ETHUSD",1646741234712,0.9638748,2595.2,2595.0,4.18207538]
["bitfinex","ETHUSD",1646741235014,0.96789853,2595.2,2595.0,4.18207538]
["bitfinex","ETHUSD",1646741235911,0.9638748,2595.2,2595.0,4.18207538]
["bitfinex","ETHUSD",1646741236111,0.96789853,2595.2,2595.0,4.18207538]
["bitfinex","ETHUSD",1646741237112,0.9638748,2595.2,2595.0,4.18207538]
["bitfinex","ETHUSD",1646741237362,0.96789853,2595.2,2595.0,3.94357538]
["bitfinex","ETHUSD",1646741237569,0.96789853,2595.2,2594.9,0.02700469]
["bitfinex","ETHUSD",1646741237763,11.8,2595.1,2594.9,0.02700469]
["bitfinex","ETHUSD",1646741238173,14.194177,2595.1,2594.9,0.02700469]
["bitfinex","ETHUSD",1646741238374,0.95843214,2595.0,2594.9,0.02700469]
["bitfinex","ETHUSD",1646741239770,0.95843214,2595.0,2594.8,1.95447292]
["bitfinex","ETHUSD",1646741240371,1.25843214,2595.0,2594.8,1.95447292]
["bitfinex","ETHUSD",1646741240971,0.3,2595.0,2594.8,1.95447292]
["bitfinex","ETHUSD",1646741241901,0.3,2595.1,2594.8,1.95447292]
["bitfinex","ETHUSD",1646741242104,1.26522167,2595.2,2594.9,1.92777]
["bitfinex","ETHUSD",1646741242304,1.26522167,2595.2,2594.9,3.85551]
["bitfinex","ETHUSD",1646741243005,1.2640147,2595.2,2594.9,3.85551]
["bitfinex","ETHUSD",1646741244004,1.2640147,2595.2,2594.9,3.85435921]
["bitfinex","ETHUSD",1646741244205,2.9277987,2595.4,2594.9,3.85435921]
["bitfinex","ETHUSD",1646741244406,1.9277987,2595.4,2595.0,0.96382]
["bitfinex","ETHUSD",1646741244606,0.3,2595.3,2595.0,0.96382]
["bitfinex","ETHUSD",1646741244863,0.3,2595.3,2595.0,1.92763]
["bitfinex","ETHUSD",1646741245155,0.3,2595.3,2595.0,2.22763]
["bitfinex","ETHUSD",1646741245357,0.9638311,2595.2,2595.0,2.22763]
["bitfinex","ETHUSD",1646741245755,0.9638311,2595.2,2595.0,1.26381]
["bitfinex","ETHUSD",1646741246556,0.9638311,2595.2,2595.0,2.22769]
["bitfinex","ETHUSD",1646741246956,0.96856769,2595.2,2595.0,0.3]
["bitfinex","ETHUSD",1646741247356,0.96856769,2595.2,2594.9,3.92587599]
["bitfinex","ETHUSD",1646741247760,1.26856769,2595.2,2594.9,0.07151678]
["bitfinex","ETHUSD",1646741247963,1.08181665,2595.0,2594.9,0.04801678]
["bitfinex","ETHUSD",1646741249008,1.38181665,2595.0,2594.9,0.04378778]
["bitfinex","ETHUSD",1646741249208,17.3197,2594.9,2594.5,1.92803]
["bitfinex","ETHUSD",1646741249409,17.3197,2594.9,2593.3,4.10972991]
["bitfinex","ETHUSD",1646741249410,13.2302,2594.8,2593.7,6.5867]
["bitfinex","ETHUSD",1646741249613,11.8,2594.6,2593.7,6.5867]
["bitfinex","ETHUSD",1646741249909,11.8,2594.6,2593.3,0.00360991]
["bitfinex","ETHUSD",1646741249910,12.266,2594.5,2593.3,0.00360991]
["bitfinex","ETHUSD",1646741250108,12.6521,2594.5,2593.2,0.154408]
["bitfinex","ETHUSD",1646741250310,12.6521,2594.5,2593.1,3.86900111]
["bitfinex","ETHUSD",1646741250311,1.16930987,2593.9,2593.1,3.86900111]
["bitfinex","ETHUSD",1646741250516,1.46930987,2593.9,2593.4,1.92885]
["bitfinex","ETHUSD",1646741250910,1.46930987,2593.9,2593.4,2.89325]
["bitfinex","ETHUSD",1646741251310,1.46930987,2593.9,2593.4,3.19325]
["bitfinex","ETHUSD",1646741251709,0.3,2593.9,2593.4,3.19325]
["bitfinex","ETHUSD",1646741252008,5.266,2594.2,2593.5,0.96441]
["bitfinex","ETHUSD",1646741252209,0.964402,2593.9,2593.5,1.92879]
["bitfinex","ETHUSD",1646741252659,0.766,2594.2,2593.5,2.22879]
["bitfinex","ETHUSD",1646741252857,0.3,2594.2,2593.7,1.92852]
["bitfinex","ETHUSD",1646741253061,6.89942883,2594.4,2593.7,1.92852]
["bitfinex","ETHUSD",1646741253062,2.45692883,2594.4,2593.7,1.92852]
["bitfinex","ETHUSD",1646741253256,1.45692883,2594.4,2593.7,2.89279]
["bitfinex","ETHUSD",1646741253457,2.2285408,2594.4,2593.8,0.96418]
["bitfinex","ETHUSD",1646741253662,1.9285408,2594.4,2593.8,0.96418]
["bitfinex","ETHUSD",1646741253866,0.466,2594.7,2593.8,0.96418]
["bitfinex","ETHUSD",1646741254263,0.466,2594.7,2593.9,3.85654]
["bitfinex","ETHUSD",1646741254462,1.928347,2594.6,2594.2,1.0086489]
["bitfinex","ETHUSD",1646741254862,1.928347,2594.6,2594.1,0.96412]
["bitfinex","ETHUSD",1646741255465,0.9641365,2594.7,2594.1,0.96412]
["bitfinex","ETHUSD",1646741255665,1.9290549,2595.0,2594.1,0.96412]
["bitfinex","ETHUSD",1646741255666,0.00096,2595.0,2594.1,1.35022]
["bitfinex","ETHUSD",1646741255862,0.00096,2595.0,2594.3,0.3861]
["bitfinex","ETHUSD",1646741256108,0.02460171,2595.2,2594.4,0.3861]
["bitfinex","ETHUSD",1646741256311,0.00096,2595.3,2594.4,0.3861]
["bitfinex","ETHUSD",1646741256609,3.5,2595.6,2594.4,0.3861]
["bitfinex","ETHUSD",1646741256610,0.02364398,2595.2,2594.4,0.3861]
["bitfinex","ETHUSD",1646741256812,0.02364398,2595.2,2594.5,0.95115703]
["bitfinex","ETHUSD",1646741257011,0.98751028,2595.2,2594.5,0.96387]
["bitfinex","ETHUSD",1646741257210,0.98751028,2595.2,2594.5,1.92776]
["bitfinex","ETHUSD",1646741257414,1.2638663,2595.2,2594.5,1.92776]
["bitfinex","ETHUSD",1646741257613,13.0638663,2595.2,2594.5,1.92776]
["bitfinex","ETHUSD",1646741257812,13.06859549,2595.2,2594.5,1.92776]
["bitfinex","ETHUSD",1646741258015,1.12391635,2594.9,2594.5,1.92776]
["bitfinex","ETHUSD",1646741258316,2.08798885,2594.9,2594.5,1.92776]
["bitfinex","ETHUSD",1646741259317,2.08798885,2594.9,2594.5,0.96389]
["bitfinex","ETHUSD",1646741259517,2.08702885,2594.9,2594.5,0.96389]
["bitfinex","ETHUSD",1646741259718,0.3,2594.8,2594.3,0.96382]
["bitfinex","ETHUSD",1646741259958,0.3,2594.8,2594.1,1.92822]
["bitfinex","ETHUSD",1646741259959,18.066,2594.8,2594.1,1.92822]
["bitfinex","ETHUSD",1646741260160,0.9642152,2594.6,2594.2,0.96418]
["bitfinex","ETHUSD",1646741260362,1.2642152,2594.6,2594.2,0.96418]
["bitfinex","ETHUSD",1646741260861,1.2642152,2594.6,2594.1,1.92822]
["bitfinex","ETHUSD",1646741261258,13.0642152,2594.6,2594.2,1.92827]
["bitfinex","ETHUSD",1646741261460,13.0642152,2594.6,2594.1,1.92822]
["bitfinex","ETHUSD",1646741261660,14.0642152,2594.6,2594.1,1.92822]
["bitfinex","ETHUSD",1646741262058,14.5302152,2594.6,2594.1,1.92822]
["bitfinex","ETHUSD",1646741262259,1.1650688,2594.5,2594.1,1.92822]
["bitfinex","ETHUSD",1646741262658,0.9641593,2594.4,2594.1,1.92822]
["bitfinex","ETHUSD",1646741264411,12.7641593,2594.4,2594.1,1.92822]
["bitfinex","ETHUSD",1646741264612,0.3,2594.3,2593.8,1.92851]
["bitfinex","ETHUSD",1646741265212,0.766,2594.3,2593.8,1.92851]
["bitfinex","ETHUSD",1646741267859,0.3,2594.3,2593.8,1.92851]
["bitfinex","ETHUSD",1646741268758,0.9641593,2594.4,2593.8,5.42851]
["bitfinex","ETHUSD",1646741268961,0.9640426,2594.6,2594.1,0.96404]
["bitfinex","ETHUSD",1646741270263,0.9640426,2594.6,2594.1,4.46404]
["bitfinex","ETHUSD",1646741270464,0.9649252,2594.9,2594.3,0.96394]
["bitfinex","ETHUSD",1646741270667,0.9639652,2594.9,2594.3,0.96394]
["bitfinex","ETHUSD",1646741270864,0.9639652,2594.9,2594.3,1.26394]
["bitfinex","ETHUSD",1646741271305,3.16766635,2595.2,2594.6,1.21138559]
["bitfinex","ETHUSD",1646741271505,1.95150635,2595.2,2594.7,0.96384]
["bitfinex","ETHUSD",1646741271804,0.9638499,2595.1,2594.7,0.96384]
["bitfinex","ETHUSD",1646741272206,0.98694105,2595.4,2594.7,0.96384]
["bitfinex","ETHUSD",1646741272208,0.00472937,2595.2,2594.7,0.96384]
["bitfinex","ETHUSD",1646741273205,0.9637738,2595.3,2594.7,1.92768]
["bitfinex","ETHUSD",1646741273405,0.00469424,2595.2,2594.7,1.92768]
["bitfinex","ETHUSD",1646741274411,0.9637738,2595.3,2594.7,1.92768]
["bitfinex","ETHUSD",1646741274610,0.00469424,2595.2,2594.7,1.92768]
["bitfinex","ETHUSD",1646741275459,0.9637738,2595.3,2594.7,2.22768]
["bitfinex","ETHUSD",1646741275961,0.00469424,2595.2,2594.7,1.92768]
["bitfinex","ETHUSD",1646741276161,0.00469424,2595.2,2594.7,2.22768]
["bitfinex","ETHUSD",1646741276560,0.00469424,2595.2,2594.7,1.92768]
["bitfinex","ETHUSD",1646741276759,0.9637738,2595.3,2594.7,2.22768]
["bitfinex","ETHUSD",1646741277159,0.00472937,2595.2,2594.7,0.96384]
["bitfinex","ETHUSD",1646741277361,0.00472937,2595.2,2594.8,3.8861]
["bitfinex","ETHUSD",1646741277760,0.00472937,2595.2,2594.8,0.3861]
["bitfinex","ETHUSD",1646741278062,0.00472937,2595.2,2594.9,4.46696634]
["bitfinex","ETHUSD",1646741278260,0.00472946,2595.2,2594.9,2.89075]
["bitfinex","ETHUSD",1646741278461,0.00472946,2595.2,2595.0,1.88711493]
["bitfinex","ETHUSD",1646741279115,1.94196864,2595.8,2595.0,1.88711493]
["bitfinex","ETHUSD",1646741279116,0.97837074,2595.8,2595.0,1.88711493]
["bitfinex","ETHUSD",1646741279415,10.81006951,2596.1,2595.0,1.88711493]
["bitfinex","ETHUSD",1646741279416,0.00472956,2595.2,2595.0,1.88711493]
["bitfinex","ETHUSD",1646741279816,0.00472956,2595.2,2595.0,1.90462335]
["bitfinex","ETHUSD",1646741280016,0.00472956,2595.2,2595.1,7.7068]
["bitfinex","ETHUSD",1646741280215,0.9636178,2595.6,2595.1,11.5929]
["bitfinex","ETHUSD",1646741280417,0.9636178,2595.6,2595.3,0.96357]
["bitfinex","ETHUSD",1646741280616,0.01891542,2595.6,2595.3,0.96357]
["bitfinex","ETHUSD",1646741281619,0.98244222,2595.6,2595.3,0.96357]
["bitfinex","ETHUSD",1646741281817,0.9635268,2595.6,2595.3,0.96357]
["bitfinex","ETHUSD",1646741282960,0.9635268,2595.6,2595.3,0.96710108]
["bitfinex","ETHUSD",1646741283962,0.9635268,2595.6,2595.3,0.96357]
["bitfinex","ETHUSD",1646741284158,0.9635268,2595.6,2595.3,0.96850235]
["bitfinex","ETHUSD",1646741284362,0.9635268,2595.6,2595.4,0.02328049]
["bitfinex","ETHUSD",1646741284562,3.5,2595.5,2595.4,0.02328049]
["bitfinex","ETHUSD",1646741284759,15.3,2595.5,2595.4,0.02328049]
["bitfinex","ETHUSD",1646741284960,11.8,2595.5,2595.4,0.02328049]
["bitfinex","ETHUSD",1646741285161,5.88541081,2595.6,2595.4,0.02328049]
["bitfinex","ETHUSD",1646741285363,17.68541081,2595.6,2595.4,0.02322789]
["bitfinex","ETHUSD",1646741285861,17.68541081,2595.6,2595.3,0.00493235]
["bitfinex","ETHUSD",1646741286107,2.38541081,2595.6,2595.3,0.00493235]
["bitfinex","ETHUSD",1646741286304,14.18541081,2595.6,2595.1,7.7068]
["bitfinex","ETHUSD",1646741286507,2.8917174,2595.5,2595.1,7.7068]
["bitfinex","ETHUSD",1646741286705,2.8917174,2595.5,2595.3,0.00493174]
["bitfinex","ETHUSD",1646741287506,2.8917174,2595.5,2595.1,7.7068]
["bitfinex","ETHUSD",1646741287908,2.8917174,2595.5,2595.3,0.00493181]
["bitfinex","ETHUSD",1646741288813,2.8917174,2595.5,2595.1,7.7068]
["bitfinex","ETHUSD",1646741289016,2.8917174,2595.5,2595.3,0.00493181]
["bitfinex","ETHUSD",1646741289415,2.8917174,2595.5,2595.4,0.02243713]
["bitfinex","ETHUSD",1646741291456,3.79256521,2595.5,2595.4,0.02243713]
["bitfinex","ETHUSD",1646741292457,2.8917174,2595.5,2595.4,0.02243713]
["bitfinex","ETHUSD",1646741294314,2.8917174,2595.5,2595.3,0.00493179]
["bitfinex","ETHUSD",1646741294709,2.8917174,2595.5,2595.1,7.72767595]
["bitfinex","ETHUSD",1646741295110,14.6917174,2595.5,2595.3,0.00493185]
["bitfinex","ETHUSD",1646741295910,2.8917174,2595.5,2595.1,7.72767595]
["bitfinex","ETHUSD",1646741296311,2.8917174,2595.5,2595.3,0.00493185]
["bitfinex","ETHUSD",1646741297112,2.8917174,2595.5,2595.1,7.72767595]
["bitfinex","ETHUSD",1646741297362,2.8917174,2595.5,2595.3,0.00493185]
["bitfinex","ETHUSD",1646741297561,0.9635268,2595.6,2595.3,0.00493185]
["bitfinex","ETHUSD",1646741298361,0.9635268,2595.6,2595.1,8.69132595]
["bitfinex","ETHUSD",1646741298561,0.9635268,2595.6,2595.3,0.00493179]
["bitfinex","ETHUSD",1646741299367,0.9635268,2595.6,2595.4,6.22e-05]
["bitfinex","ETHUSD",1646741304012,0.9832672,2595.6,2595.4,6.22e-05]
["bitfinex","ETHUSD",1646741304614,12.7832672,2595.6,2595.4,6.22e-05]
["bitfinex","ETHUSD",1646741304874,14.2492672,2595.6,2595.4,0.02025643]
["bitfinex","ETHUSD",1646741305058,14.36753224,2595.6,2595.4,0.02025643]
["bitfinex","ETHUSD",1646741305258,14.2492672,2595.6,2595.4,0.0191201]
["bitfinex","ETHUSD",1646741305861,2.4492672,2595.6,2595.4,0.0191201]
["bitfinex","ETHUSD",1646741306260,0.9832672,2595.6,2595.4,0.0191201]
["bitfinex","ETHUSD",1646741309313,0.9832672,2595.6,2595.2,0.01944839]
["bitfinex","ETHUSD",1646741309314,1.927787,2595.5,2595.1,7.7068]
["bitfinex","ETHUSD",1646741309512,1.927787,2595.5,2595.3,0.00492979]
["bitfinex","ETHUSD",1646741309513,2.891697,2595.5,2595.3,0.00492979]
["bitfinex","ETHUSD",1646741310117,2.9114374,2595.5,2595.3,0.00492979]
["bitfinex","ETHUSD",1646741310315,2.9114374,2595.5,2595.1,7.7068]
["bitfinex","ETHUSD",1646741310316,15.3,2595.4,2595.1,7.7068]
["bitfinex","ETHUSD",1646741310614,12.266,2595.3,2595.1,7.7068]
["bitfinex","ETHUSD",1646741310821,15.3,2595.2,2595.1,7.7068]
["bitfinex","ETHUSD",1646741311214,16.7857404,2595.2,2595.1,7.7068]
["bitfinex","ETHUSD",1646741311414,13.2857404,2595.2,2595.1,7.7068]
["bitfinex","ETHUSD",1646741311630,14.2497804,2595.2,2595.1,7.7068]
["bitfinex","ETHUSD",1646741312214,14.2497804,2595.2,2594.3,0.1925]
["bitfinex","ETHUSD",1646741312215,5.5,2595.1,2594.3,0.1925]
["bitfinex","ETHUSD",1646741312463,11.8,2594.9,2594.3,0.1925]
["bitfinex","ETHUSD",1646741312667,11.8,2594.7,2594.2,0.154347]
["bitfinex","ETHUSD",1646741312862,12.266,2594.7,2594.2,0.154347]
["bitfinex","ETHUSD",1646741313064,12.2857404,2594.7,2594.6,0.00526553]
["bitfinex","ETHUSD",1646741313265,14.46682945,2594.7,2594.6,0.00526553]
["bitfinex","ETHUSD",1646741314066,0.3861,2594.6,2593.6,0.1927]
["bitfinex","ETHUSD",1646741314269,14.46682945,2594.7,2594.5,0.00517196]
["bitfinex","ETHUSD",1646741314466,11.8,2594.6,2594.5,0.00517196]
["bitfinex","ETHUSD",1646741314668,15.43102185,2594.7,2594.5,0.00517196]
["bitfinex","ETHUSD",1646741314866,1.0,2594.6,2594.5,0.00517196]
["bitfinex","ETHUSD",1646741315068,0.0197404,2594.6,2594.5,0.00517196]
["bitfinex","ETHUSD",1646741315371,1.9283942,2594.5,2593.6,0.1927]
["bitfinex","ETHUSD",1646741315567,14.1144942,2594.5,2593.7,1.57732514]
["bitfinex","ETHUSD",1646741315768,12.7641971,2594.4,2593.7,1.57732514]
["bitfinex","ETHUSD",1646741315968,13.2301971,2594.4,2593.7,1.57732514]
["bitfinex","ETHUSD",1646741316211,1.9288701,2594.2,2593.4,1.2152]
["bitfinex","ETHUSD",1646741316408,1.11249686,2593.8,2593.5,1.57744027]
["bitfinex","ETHUSD",1646741316609,1.11249686,2593.8,2593.6,1.57744027]
["bitfinex","ETHUSD",1646741316808,2.07695226,2593.8,2593.1,0.3861]
["bitfinex","ETHUSD",1646741317009,2.07695226,2593.8,2593.2,1.73186188]
["bitfinex","ETHUSD",1646741317208,2.09669266,2593.8,2593.3,2.12985593]
["bitfinex","ETHUSD",1646741317409,0.9841958,2593.8,2593.4,5.62985593]
["bitfinex","ETHUSD",1646741317609,0.0197404,2593.8,2593.6,0.55240505]
["bitfinex","ETHUSD",1646741317809,3.2998,2594.8,2593.9,0.55240505]
["bitfinex","ETHUSD",1646741318011,9.33628004,2595.0,2593.9,0.55240505]
["bitfinex","ETHUSD",1646741318209,0.9641641,2594.3,2593.9,0.55240505]
["bitfinex","ETHUSD",1646741318814,2.17275567,2594.3,2593.9,0.55240505]
["bitfinex","ETHUSD",1646741319015,2.17275567,2594.3,2594.0,0.00516943]
["bitfinex","ETHUSD",1646741320063,2.17275567,2594.3,2593.9,0.55240505]
["bitfinex","ETHUSD",1646741320064,0.9641641,2594.3,2593.9,0.55240505]
["bitfinex","ETHUSD",1646741320263,0.9641641,2594.3,2594.0,0.00516936]
["bitfinex","ETHUSD",1646741321165,0.9641641,2594.3,2593.9,1.48520982]
["bitfinex","ETHUSD",1646741321369,0.9641641,2594.3,2593.9,1.87130982]
["bitfinex","ETHUSD",1646741321564,1.9280102,2594.9,2594.1,0.55240505]
["bitfinex","ETHUSD",1646741321764,6.3236,2595.3,2594.3,0.55240505]
["bitfinex","ETHUSD",1646741321765,0.11826504,2595.2,2594.3,0.55240505]
["bitfinex","ETHUSD",1646741321964,3.5172498,2595.7,2594.5,0.55240505]
["bitfinex","ETHUSD",1646741321965,0.00096,2595.6,2594.5,0.55240505]
["bitfinex","ETHUSD",1646741322166,5.15354029,2595.7,2594.8,0.55240505]
["bitfinex","ETHUSD",1646741322364,5.15354029,2595.7,2594.8,0.55005185]
["bitfinex","ETHUSD",1646741322365,0.96360291,2595.3,2594.8,0.55005185]
["bitfinex","ETHUSD",1646741322565,1.31142504,2595.7,2594.8,0.55005185]
["bitfinex","ETHUSD",1646741322769,1.31142504,2595.7,2594.9,0.00492045]
["bitfinex","ETHUSD",1646741322770,0.96383,2595.5,2594.9,0.00492045]
["bitfinex","ETHUSD",1646741322968,1.19688191,2595.7,2594.9,0.00492045]
["bitfinex","ETHUSD",1646741323707,1.1922,2595.7,2594.8,4.43615185]
["bitfinex","ETHUSD",1646741323909,1.1922,2595.7,2595.4,0.55005185]
["bitfinex","ETHUSD",1646741323910,1.11525141,2595.7,2595.4,0.55005185]
["bitfinex","ETHUSD",1646741324310,0.96840086,2595.7,2595.4,0.55005185]
["bitfinex","ETHUSD",1646741324510,0.00468236,2595.7,2595.4,0.55005185]
["bitfinex","ETHUSD",1646741324713,0.00096,2596.2,2595.4,0.55005185]
["bitfinex","ETHUSD",1646741324911,1.1312,2596.3,2595.7,0.55005185]
["bitfinex","ETHUSD",1646741325111,0.01872715,2596.2,2595.7,0.55005185]
["bitfinex","ETHUSD",1646741325412,0.01872715,2596.2,2595.9,0.55005185]
["bitfinex","ETHUSD",1646741326014,1.93797912,2596.6,2595.9,0.55005185]
["bitfinex","ETHUSD",1646741326311,0.00140831,2596.2,2595.9,4.05005185]
["bitfinex","ETHUSD",1646741326511,0.00140831,2596.2,2596.0,0.55005185]
["bitfinex","ETHUSD",1646741327115,0.9632749,2596.5,2596.0,0.55005185]
["bitfinex","ETHUSD",1646741327557,0.00140831,2596.2,2596.0,0.55005185]
["bitfinex","ETHUSD",1646741327758,0.00140831,2596.2,2596.1,4.05005185]
["bitfinex","ETHUSD",1646741328161,0.00140831,2596.2,2596.1,0.55005185]
["bitfinex","ETHUSD",1646741328476,0.00804132,2596.9,2596.1,0.55005185]
["bitfinex","ETHUSD",1646741328477,0.0178302,2597.2,2596.3,0.55005185]
["bitfinex","ETHUSD",1646741328669,0.0056352,2596.7,2596.5,0.93615185]
["bitfinex","ETHUSD",1646741328966,0.01608264,2596.9,2596.8,1.89888185]
["bitfinex","ETHUSD",1646741329163,8.264e-05,2596.9,2596.8,5.39888185]
["bitfinex","ETHUSD",1646741329365,0.0178302,2597.2,2597.1,0.55005185]
["bitfinex","ETHUSD",1646741331523,0.0178302,2597.2,2597.1,4.43615185]
["bitfinex","ETHUSD",1646741331916,0.00096,2597.7,2597.3,0.93615185]
["bitfinex","ETHUSD",1646741332116,0.3867,2597.9,2597.5,0.93615185]
["bitfinex","ETHUSD",1646741332317,0.01867195,2597.7,2597.5,0.93615185]
["bitfinex","ETHUSD",1646741332517,0.0196965,2598.1,2597.8,0.55005185]
["bitfinex","ETHUSD",1646741332518,0.0187365,2598.1,2597.8,0.55005185]
["bitfinex","ETHUSD",1646741332717,0.0187365,2598.1,2597.8,4.43615185]
["bitfinex","ETHUSD",1646741333118,0.0187365,2598.1,2598.0,0.55005185]
["bitfinex","ETHUSD",1646741333316,0.0187365,2598.1,2598.0,4.05005185]
["bitfinex","ETHUSD",1646741333521,0.0187365,2598.1,2598.0,1.71174681]
["bitfinex","ETHUSD",1646741333921,0.0187365,2598.1,2598.0,0.55005185]
["bitfinex","ETHUSD",1646741334323,0.0187365,2598.1,2596.8,0.1923]
["bitfinex","ETHUSD",1646741334324,5.8861,2598.0,2596.8,0.1923]
["bitfinex","ETHUSD",1646741334519,0.19713833,2598.1,2596.4,0.1925]
["bitfinex","ETHUSD",1646741334520,0.3861,2597.8,2596.4,0.1925]
["bitfinex","ETHUSD",1646741334722,1.3492,2597.5,2596.4,3.6925]
["bitfinex","ETHUSD",1646741334979,1.2631,2597.5,2597.1,0.03804554]
["bitfinex","ETHUSD",1646741335181,1.56406,2597.5,2597.1,0.03804554]
["bitfinex","ETHUSD",1646741335378,2.5262105,2597.5,2597.1,0.03804554]
["bitfinex","ETHUSD",1646741335578,2.5262105,2597.5,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741335779,3.5262105,2597.5,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741336080,15.2894005,2597.5,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741336378,0.466,2597.4,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741336778,3.5,2597.3,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741336981,3.8,2597.3,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741337180,5.266,2597.3,2597.1,0.02463192]
["bitfinex","ETHUSD",1646741337380,1.766,2597.3,2597.1,0.02463192]
["bitfinex","ETHUSD",1646741337783,0.766,2597.3,2597.1,0.02463192]
["bitfinex","ETHUSD",1646741337980,0.766,2597.3,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741338480,0.766,2597.3,2597.1,0.02463199]
["bitfinex","ETHUSD",1646741339326,0.766,2597.3,2597.1,0.01934554]
["bitfinex","ETHUSD",1646741339523,0.766,2597.3,2597.1,0.01832583]
["bitfinex","ETHUSD",1646741339725,0.3,2597.3,2597.1,0.01832583]
["bitfinex","ETHUSD",1646741339928,0.6,2597.4,2597.1,0.00528645]
["bitfinex","ETHUSD",1646741340126,0.3,2597.4,2597.1,0.00528645]
["bitfinex","ETHUSD",1646741340525,3.8,2597.4,2596.4,0.1925]
["bitfinex","ETHUSD",1646741340725,1.2631717,2597.1,2596.4,0.1925]
["bitfinex","ETHUSD",1646741341127,0.3,2597.1,2596.6,0.96319]
["bitfinex","ETHUSD",1646741341327,0.3,2597.1,2596.4,0.1925]
["bitfinex","ETHUSD",1646741341526,5.7263433,2597.2,2596.3,1.92644]
["bitfinex","ETHUSD",1646741341729,0.96323,2597.1,2596.4,1.05281005]
["bitfinex","ETHUSD",1646741341928,0.96323,2597.1,2596.7,0.00528698]
["bitfinex","ETHUSD",1646741342134,4.9291626,2597.0,2596.7,0.00528698]
["bitfinex","ETHUSD",1646741342368,13.7268352,2596.9,2596.7,0.00528698]
["bitfinex","ETHUSD",1646741342571,0.466,2596.8,2596.7,0.00528698]
["bitfinex","ETHUSD",1646741342768,3.966,2596.8,2596.0,0.18088441]
["bitfinex","ETHUSD",1646741343169,3.966,2596.8,2596.7,0.00528705]
["bitfinex","ETHUSD",1646741343368,0.466,2596.8,2596.7,0.00528705]
["bitfinex","ETHUSD",1646741343970,0.466,2596.8,2596.2,1.17710238]
["bitfinex","ETHUSD",1646741344572,4.4633335,2596.7,2596.2,1.17710238]
["bitfinex","ETHUSD",1646741344771,0.9633335,2596.7,2596.2,1.17710238]
["bitfinex","ETHUSD",1646741345574,0.9633335,2596.7,2596.3,0.00518448]
["bitfinex","ETHUSD",1646741345975,0.55052134,2596.7,2596.3,0.00518448]
["bitfinex","ETHUSD",1646741346219,6.587,2597.7,2596.3,1.93168448]
["bitfinex","ETHUSD",1646741346220,0.9640143,2597.2,2596.3,1.93168448]
["bitfinex","ETHUSD",1646741346419,0.00096,2597.4,2596.3,1.9265]
["bitfinex","ETHUSD",1646741346621,0.00096,2597.6,2596.3,2.3126]
["bitfinex","ETHUSD",1646741346820,0.00096,2597.7,2596.4,0.00518441]
["bitfinex","ETHUSD",1646741347124,0.00096,2597.7,2596.8,1.14022862]
["bitfinex","ETHUSD",1646741347320,2.10141983,2597.8,2597.5,0.93207228]
["bitfinex","ETHUSD",1646741347521,0.00096,2597.7,2597.5,0.93207228]
["bitfinex","ETHUSD",1646741347718,0.96751983,2597.8,2597.5,0.93207228]
["bitfinex","ETHUSD",1646741347719,0.962893,2597.8,2597.5,0.93207228]
["bitfinex","ETHUSD",1646741347919,0.96752117,2597.8,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741348919,0.962893,2597.8,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741349120,0.96752188,2597.8,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741349520,0.00462888,2597.8,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741349977,0.0187365,2598.1,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741350371,0.00462888,2597.8,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741350577,0.00462888,2597.8,2597.5,2.08729228]
["bitfinex","ETHUSD",1646741350771,0.00462888,2597.8,2597.5,1.89499228]
["bitfinex","ETHUSD",1646741351271,0.0187365,2598.1,2597.6,2.11775]
["bitfinex","ETHUSD",1646741351475,0.00462888,2597.8,2597.6,2.11775]
["bitfinex","ETHUSD",1646741352073,0.00462888,2597.8,2597.6,1.92545]
["bitfinex","ETHUSD",1646741352278,0.00462888,2597.8,2597.6,2.88801]
["bitfinex","ETHUSD",1646741352474,0.0187365,2598.1,2597.6,2.88801]
["bitfinex","ETHUSD",1646741352971,0.00462897,2597.8,2597.6,2.88801]
["bitfinex","ETHUSD",1646741353624,0.0187365,2598.1,2597.7,0.1923]
["bitfinex","ETHUSD",1646741353821,0.0187365,2598.1,2597.7,1.15482]
["bitfinex","ETHUSD",1646741354120,0.00462897,2597.8,2597.7,1.15482]
["bitfinex","ETHUSD",1646741354321,0.11911338,2598.2,2597.7,1.15482]
["bitfinex","ETHUSD",1646741354322,0.00525336,2598.2,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741354519,0.00525336,2598.2,2597.9,0.2061869]
["bitfinex","ETHUSD",1646741354719,0.1098932,2599.0,2598.1,5.5]
["bitfinex","ETHUSD",1646741354922,0.06961488,2598.4,2598.2,0.96235]
["bitfinex","ETHUSD",1646741356321,0.07423228,2598.4,2598.2,0.96235]
["bitfinex","ETHUSD",1646741356923,0.07423228,2598.4,2598.1,0.96235]
["bitfinex","ETHUSD",1646741357121,0.06961488,2598.4,2598.1,0.96235]
["bitfinex","ETHUSD",1646741357587,0.06961488,2598.4,2598.1,1.26235]
["bitfinex","ETHUSD",1646741357588,0.07423228,2598.4,2598.1,1.26235]
["bitfinex","ETHUSD",1646741358290,0.07423228,2598.4,2598.1,0.96235]
["bitfinex","ETHUSD",1646741358489,0.06961488,2598.4,2598.1,0.96235]
["bitfinex","ETHUSD",1646741358888,0.07423228,2598.4,2598.1,0.96235]
["bitfinex","ETHUSD",1646741359290,0.07423228,2598.4,2598.0,1.92469]
["bitfinex","ETHUSD",1646741359291,1.03678478,2598.4,2598.0,1.92469]
["bitfinex","ETHUSD",1646741359690,1.03216738,2598.4,2598.0,1.92469]
["bitfinex","ETHUSD",1646741359893,1.03678478,2598.4,2598.0,1.92469]
["bitfinex","ETHUSD",1646741360196,1.03678478,2598.4,2598.3,0.00050374]
["bitfinex","ETHUSD",1646741360794,1.03216738,2598.4,2598.3,0.00050374]
["bitfinex","ETHUSD",1646741361410,0.06961488,2598.4,2598.3,0.00050374]
["bitfinex","ETHUSD",1646741364723,0.06961488,2598.4,2598.1,1.92506]
["bitfinex","ETHUSD",1646741364968,0.06961488,2598.4,2598.3,1.23707977]
["bitfinex","ETHUSD",1646741365670,0.06961488,2598.4,2598.3,0.02122242]
["bitfinex","ETHUSD",1646741365871,0.06961488,2598.4,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741367669,0.94448791,2598.6,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741367872,0.02555336,2598.5,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741368071,15.62555336,2598.5,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741368269,3.5,2598.4,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741368472,0.466,2598.4,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741368915,12.266,2598.4,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741369317,0.466,2598.4,2598.3,0.01039927]
["bitfinex","ETHUSD",1646741369920,0.466,2598.4,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741370123,0.962876,2598.3,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741370320,1.428876,2598.3,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741370720,13.24988944,2598.3,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741371624,2.41277944,2598.3,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741371822,14.21277944,2598.3,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741372021,2.41277944,2598.3,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741372220,0.96286,2598.2,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741372463,1.9257002,2598.1,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741373265,0.02101344,2598.2,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741374064,0.02101344,2598.2,2597.9,1.10411559]
["bitfinex","ETHUSD",1646741374266,0.02101344,2598.2,2597.9,2.06665559]
["bitfinex","ETHUSD",1646741374467,0.41350537,2598.8,2597.9,2.06665559]
["bitfinex","ETHUSD",1646741374666,0.02081596,2598.8,2597.9,2.06665559]
["bitfinex","ETHUSD",1646741375267,1.925111,2598.7,2598.4,1.02960912]
["bitfinex","ETHUSD",1646741375466,0.962531,2598.7,2598.4,1.92851812]
["bitfinex","ETHUSD",1646741375866,0.962531,2598.7,2598.1,1.92508]
["bitfinex","ETHUSD",1646741376119,0.962531,2598.7,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741376311,0.02081596,2598.8,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741376312,1.92549,2598.6,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741376512,1.9255527,2598.4,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741376712,1.93463254,2598.4,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741377114,2.85787934,2598.4,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741377413,0.97183254,2598.4,2597.9,0.0138869]
["bitfinex","ETHUSD",1646741377613,0.01815968,2598.4,2598.0,5.5]
["bitfinex","ETHUSD",1646741377815,0.01815968,2598.4,2598.0,5.8861]
["bitfinex","ETHUSD",1646741378220,0.01815968,2598.4,2598.1,3.43405578]
["bitfinex","ETHUSD",1646741378413,0.01815968,2598.4,2598.1,2.32251574]
["bitfinex","ETHUSD",1646741378615,0.01815968,2598.4,2598.2,0.96227]
["bitfinex","ETHUSD",1646741379214,0.01815968,2598.4,2598.1,1.93641574]
["bitfinex","ETHUSD",1646741379416,0.01815968,2598.4,2598.1,2.32251574]
["bitfinex","ETHUSD",1646741379616,0.01173612,2598.6,2598.5,1.15509477]
["bitfinex","ETHUSD",1646741379865,0.01173612,2598.6,2598.4,1.96093936]
["bitfinex","ETHUSD",1646741380070,0.01173612,2598.6,2598.4,0.03631936]
["bitfinex","ETHUSD",1646741382068,0.01173612,2598.6,2598.5,1.04048689]
["bitfinex","ETHUSD",1646741382367,0.01173612,2598.6,2598.4,0.03631936]
["bitfinex","ETHUSD",1646741384044,0.01173612,2598.6,2598.5,0.02242953]
["bitfinex","ETHUSD",1646741389476,0.01173612,2598.6,2598.5,3.5]
["bitfinex","ETHUSD",1646741389477,0.01926676,2598.6,2598.5,3.5]
["bitfinex","ETHUSD",1646741389676,6.676e-05,2598.6,2598.5,3.5]
["bitfinex","ETHUSD",1646741389880,0.00430836,2598.6,2598.5,5.46078057]
["bitfinex","ETHUSD",1646741390280,8.32e-05,2598.7,2598.6,0.0042]
["bitfinex","ETHUSD",1646741390479,0.1370403,2599.2,2598.8,0.3861]
["bitfinex","ETHUSD",1646741390480,0.0114776,2599.0,2598.8,0.3861]
["bitfinex","ETHUSD",1646741390680,0.1360803,2599.2,2599.1,0.3861]
["bitfinex","ETHUSD",1646741390681,4.4e-05,2599.2,2599.1,0.3861]
["bitfinex","ETHUSD",1646741390881,0.0187843,2599.6,2599.3,0.3861]
["bitfinex","ETHUSD",1646741391127,0.0187843,2599.6,2599.2,5.5]
["bitfinex","ETHUSD",1646741391330,0.0187843,2599.6,2599.3,2.67778926]
["bitfinex","ETHUSD",1646741391528,0.0187843,2599.6,2599.4,1.57428917]
["bitfinex","ETHUSD",1646741391828,0.0187843,2599.6,2599.4,0.96184]
["bitfinex","ETHUSD",1646741392028,0.0187843,2599.6,2599.3,1.10343891]
["bitfinex","ETHUSD",1646741392229,0.0187843,2599.6,2599.3,1.48953891]
["bitfinex","ETHUSD",1646741392428,0.0187843,2599.6,2599.3,1.10343891]
["bitfinex","ETHUSD",1646741393230,0.0187843,2599.6,2599.4,0.64477226]
["bitfinex","ETHUSD",1646741393631,0.0187843,2599.6,2599.4,0.25867226]
["bitfinex","ETHUSD",1646741394890,0.0187843,2599.6,2599.4,1.25867226]
["bitfinex","ETHUSD",1646741395090,0.0187843,2599.6,2599.4,1.64477226]
["bitfinex","ETHUSD",1646741395290,0.0989476,2599.9,2599.6,6.14477226]
["bitfinex","ETHUSD",1646741395492,0.0989476,2599.9,2599.7,3.75867226]
["bitfinex","ETHUSD",1646741395493,0.0187717,2599.8,2599.7,3.75867226]
["bitfinex","ETHUSD",1646741395890,0.0187717,2599.8,2599.7,0.25867226]
["bitfinex","ETHUSD",1646741397096,0.0187717,2599.8,2599.6,0.25867226]
["bitfinex","ETHUSD",1646741397615,0.0187717,2599.8,2599.7,1.35706179]
["bitfinex","ETHUSD",1646741398199,0.0187717,2599.8,2599.7,1.74316179]
["bitfinex","ETHUSD",1646741398398,0.0187717,2599.8,2599.7,5.24316179]
["bitfinex","ETHUSD",1646741398619,0.0187717,2599.8,2599.7,1.74316179]
["bitfinex","ETHUSD",1646741398822,0.0187717,2599.8,2599.7,1.35706179]
["bitfinex","ETHUSD",1646741399025,0.0187717,2599.8,2599.7,1.38120313]
["bitfinex","ETHUSD",1646741399723,0.0989476,2599.9,2599.8,5.79621565]
["bitfinex","ETHUSD",1646741399923,0.0989476,2599.9,2599.8,9.68231565]
["bitfinex","ETHUSD",1646741400124,0.0989476,2599.9,2599.8,6.18231565]
["bitfinex","ETHUSD",1646741401326,0.0989476,2599.9,2599.8,0.68231565]
["bitfinex","ETHUSD",1646741402125,0.0989476,2599.9,2599.8,0.29621565]
["bitfinex","ETHUSD",1646741404776,0.0989476,2599.9,2599.8,13.79621565]
["bitfinex","ETHUSD",1646741405983,0.08119747,2600.4,2600.1,0.25867226]
["bitfinex","ETHUSD",1646741406258,0.02004242,2600.2,2600.1,0.25867226]
["bitfinex","ETHUSD",1646741406457,0.02004242,2600.2,2600.1,3.75867226]
["bitfinex","ETHUSD",1646741406761,0.02004242,2600.2,2600.1,5.25867226]
["bitfinex","ETHUSD",1646741406957,0.02004242,2600.2,2600.1,6.45719822]
["bitfinex","ETHUSD",1646741407157,0.02004242,2600.2,2600.1,2.95719822]
["bitfinex","ETHUSD",1646741407358,0.02004242,2600.2,2600.1,0.75867226]
["bitfinex","ETHUSD",1646741407560,0.02004242,2600.2,2600.1,0.25867226]
["bitfinex","ETHUSD",1646741408359,0.02004242,2600.2,2600.1,0.84283086]
["bitfinex","ETHUSD",1646741410374,0.02004242,2600.2,2600.1,1.93605614]
["bitfinex","ETHUSD",1646741412976,0.02004242,2600.2,2600.1,5.43605614]
["bitfinex","ETHUSD",1646741413376,0.02004242,2600.2,2600.1,1.93605614]
["bitfinex","ETHUSD",1646741413824,0.02004242,2600.2,2600.1,5.43605614]
["bitfinex","ETHUSD",1646741414124,0.10017466,2600.4,2600.3,0.25867226]
["bitfinex","ETHUSD",1646741414326,0.07813664,2600.9,2600.5,5.75867226]
["bitfinex","ETHUSD",1646741414327,0.02881914,2600.8,2600.5,5.75867226]
["bitfinex","ETHUSD",1646741414531,0.07813664,2600.9,2600.7,1.23201895]
["bitfinex","ETHUSD",1646741414725,0.07141626,2601.1,2600.9,0.64477226]
["bitfinex","ETHUSD",1646741414924,0.0054048,2601.2,2601.1,0.25867226]
["bitfinex","ETHUSD",1646741415325,0.08274938,2601.2,2601.1,0.25867226]
["bitfinex","ETHUSD",1646741416325,5.0,2601.1,2600.6,0.5]
["bitfinex","ETHUSD",1646741416526,4.58899505,2601.0,2600.6,0.5]
["bitfinex","ETHUSD",1646741416924,1.08899505,2601.0,2600.3,7.6913]
["bitfinex","ETHUSD",1646741417132,4.58899505,2601.0,2600.3,7.6913]
["bitfinex","ETHUSD",1646741417393,2.51676505,2601.0,2600.3,7.6913]
["bitfinex","ETHUSD",1646741417589,0.9619339,2600.9,2600.3,7.6913]
["bitfinex","ETHUSD",1646741417787,0.3,2600.8,2600.3,7.6913]
["bitfinex","ETHUSD",1646741417988,0.34149491,2600.8,2600.3,7.6913]
["bitfinex","ETHUSD",1646741418187,0.04092649,2600.7,2600.3,7.6913]
["bitfinex","ETHUSD",1646741418588,0.01932928,2600.8,2600.3,8.65285]
["bitfinex","ETHUSD",1646741418589,0.04035806,2600.6,2600.3,8.65285]
["bitfinex","ETHUSD",1646741418789,0.01932928,2600.8,2600.4,17.49556751]
["bitfinex","ETHUSD",1646741418990,0.01932928,2600.8,2600.5,0.3861]
["bitfinex","ETHUSD",1646741419188,0.01932928,2600.8,2600.5,0.58166751]
["bitfinex","ETHUSD",1646741419588,0.01932928,2600.8,2600.6,0.90050201]
["bitfinex","ETHUSD",1646741419791,0.0580153,2601.1,2601.0,0.06761621]
["bitfinex","ETHUSD",1646741419989,0.0752505,2601.1,2601.0,0.06761621]
["bitfinex","ETHUSD",1646741420190,0.0752505,2601.1,2601.0,0.06273754]
["bitfinex","ETHUSD",1646741424533,0.0752505,2601.1,2601.0,0.0699067]
["bitfinex","ETHUSD",1646741433076,17.24,2601.0,2600.3,7.6913]
["bitfinex","ETHUSD",1646741433278,16.20201,2600.9,2600.8,7.781e-05]
["bitfinex","ETHUSD",1646741433478,16.66801,2600.9,2600.8,7.781e-05]
["bitfinex","ETHUSD",1646741433676,11.74,2600.7,2600.3,1.91772391]
["bitfinex","ETHUSD",1646741433878,11.74,2600.5,2600.3,1.91772391]
["bitfinex","ETHUSD",1646741434077,0.466,2600.4,2600.3,1.91772391]
["bitfinex","ETHUSD",1646741435877,0.6,2600.5,2600.3,1.91772391]
["bitfinex","ETHUSD",1646741436327,0.3,2600.5,2600.3,1.91772391]
["bitfinex","ETHUSD",1646741436529,13.0194128,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741436927,1.2794128,2600.6,2600.3,1.9186041]
["bitfinex","ETHUSD",1646741437128,3.2033328,2600.6,2600.3,1.9186041]
["bitfinex","ETHUSD",1646741437328,1.9240255,2600.5,2600.3,1.9186041]
["bitfinex","ETHUSD",1646741437727,0.3,2600.4,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741437932,0.3172352,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741438133,0.3172352,2600.6,2600.3,1.9186041]
["bitfinex","ETHUSD",1646741438329,0.0172352,2600.6,2600.3,1.9186041]
["bitfinex","ETHUSD",1646741438528,0.3172352,2600.6,2600.3,1.9186041]
["bitfinex","ETHUSD",1646741438934,0.3172352,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741439134,2.2070037,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741439333,2.2070037,2600.6,2600.3,1.91860013]
["bitfinex","ETHUSD",1646741439334,11.74,2600.5,2600.3,1.91860013]
["bitfinex","ETHUSD",1646741439535,2.2070037,2600.6,2600.3,1.91860013]
["bitfinex","ETHUSD",1646741440172,2.2070037,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741440173,1.2451152,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741440373,0.3172352,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741440578,0.3172352,2600.6,2600.3,1.91860013]
["bitfinex","ETHUSD",1646741441377,0.3172352,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741441576,0.3172352,2600.6,2600.3,2.97125141]
["bitfinex","ETHUSD",1646741441777,0.3172352,2600.6,2600.3,1.91860013]
["bitfinex","ETHUSD",1646741442676,2.2411752,2600.6,2600.3,1.91352191]
["bitfinex","ETHUSD",1646741442882,5.5,2600.3,2598.5,0.02571478]
["bitfinex","ETHUSD",1646741443184,3.0,2599.6,2598.6,1.57433952]
["bitfinex","ETHUSD",1646741443382,3.0,2599.6,2597.4,1.50725081]
["bitfinex","ETHUSD",1646741443383,3.51299635,2599.5,2597.4,1.50725081]
["bitfinex","ETHUSD",1646741443640,3.0,2598.6,2597.8,1.57485756]
["bitfinex","ETHUSD",1646741443830,4.9287006,2598.5,2597.8,1.57485756]
["bitfinex","ETHUSD",1646741444029,4.9287006,2598.5,2596.6,1.89802988]
["bitfinex","ETHUSD",1646741444030,1.25072609,2598.1,2596.6,0.69982208]
["bitfinex","ETHUSD",1646741444226,1.25072609,2598.1,2596.3,1.93261821]
["bitfinex","ETHUSD",1646741444227,0.96311,2597.7,2596.7,1.57537421]
["bitfinex","ETHUSD",1646741444432,0.466,2597.6,2596.1,3.07940316]
["bitfinex","ETHUSD",1646741444633,0.96321,2597.4,2596.7,0.5]
["bitfinex","ETHUSD",1646741444834,7.8190174,2597.3,2596.7,0.5]
["bitfinex","ETHUSD",1646741445028,5.23201711,2597.3,2596.7,0.5]
["bitfinex","ETHUSD",1646741445231,0.3,2597.2,2596.7,0.5]
["bitfinex","ETHUSD",1646741445428,0.466,2597.1,2596.7,0.5]
["bitfinex","ETHUSD",1646741445833,0.466,2597.1,2595.6,24.51937085]
["bitfinex","ETHUSD",1646741445834,0.963307,2596.7,2595.6,24.51937085]
["bitfinex","ETHUSD",1646741446029,0.963307,2596.7,2595.7,1.57581163]
["bitfinex","ETHUSD",1646741446030,4.463307,2596.7,2595.7,1.57581163]
["bitfinex","ETHUSD",1646741446234,0.466,2596.6,2595.7,1.57581163]
["bitfinex","ETHUSD",1646741446430,0.466,2596.6,2595.4,1.57581163]
["bitfinex","ETHUSD",1646741446431,2.14814118,2596.4,2595.4,1.57581163]
["bitfinex","ETHUSD",1646741446632,2.14814118,2596.4,2596.0,0.005169]
["bitfinex","ETHUSD",1646741446633,1.42956,2596.3,2596.0,0.005169]
["bitfinex","ETHUSD",1646741446830,1.42956,2596.3,2594.9,8.3907]
["bitfinex","ETHUSD",1646741446831,5.5,2596.2,2594.9,8.3907]
["bitfinex","ETHUSD",1646741447032,5.5,2596.2,2595.0,1.57621614]
["bitfinex","ETHUSD",1646741447033,0.96377,2595.9,2595.0,1.57621614]
["bitfinex","ETHUSD",1646741447231,0.466,2595.8,2595.0,1.57621614]
["bitfinex","ETHUSD",1646741447478,8.39207,2595.6,2594.9,1.1007]
["bitfinex","ETHUSD",1646741447677,0.98070578,2595.4,2594.9,1.1007]
["bitfinex","ETHUSD",1646741447878,7.4280703,2595.4,2594.9,1.1007]
["bitfinex","ETHUSD",1646741448076,0.466,2595.3,2594.9,1.1007]
["bitfinex","ETHUSD",1646741448279,0.766,2595.3,2594.9,1.1007]
["bitfinex","ETHUSD",1646741448682,0.96387,2595.2,2594.9,1.1007]
["bitfinex","ETHUSD",1646741448884,0.466,2595.6,2595.0,5.5]
["bitfinex","ETHUSD",1646741449081,8.37852,2596.8,2595.2,0.01285988]
["bitfinex","ETHUSD",1646741449082,0.96357,2596.4,2595.2,0.01285988]
["bitfinex","ETHUSD",1646741449281,1.11668069,2596.6,2595.2,0.01285988]
["bitfinex","ETHUSD",1646741449282,0.466,2596.2,2595.2,0.01285988]
["bitfinex","ETHUSD",1646741449482,1.15022363,2596.6,2594.9,1.1007]
["bitfinex","ETHUSD",1646741449483,3.8542579,2595.9,2594.9,1.1007]
["bitfinex","ETHUSD",1646741449683,0.9639122,2595.7,2594.9,1.1007]
["bitfinex","ETHUSD",1646741449887,0.96384,2595.6,2594.9,1.1007]
["bitfinex","ETHUSD",1646741450086,2.39404,2595.5,2594.9,1.1007]
["bitfinex","ETHUSD",1646741450284,0.89772096,2595.0,2594.9,1.1007]
["bitfinex","ETHUSD",1646741450483,0.3,2595.0,2594.9,1.1007]
["bitfinex","ETHUSD",1646741450683,0.3,2595.0,2594.9,1.0507]
["bitfinex","ETHUSD",1646741451132,2.3941831,2595.1,2594.9,1.0507]
["bitfinex","ETHUSD",1646741451133,2.2281831,2595.1,2594.9,1.0507]
["bitfinex","ETHUSD",1646741451329,2.5281831,2595.1,2594.9,1.0507]
["bitfinex","ETHUSD",1646741451530,0.3,2595.1,2594.9,1.0507]
["bitfinex","ETHUSD",1646741451729,2.9274729,2595.5,2594.9,1.0507]
["bitfinex","ETHUSD",1646741451929,0.9637258,2595.3,2594.9,1.0507]
["bitfinex","ETHUSD",1646741452128,0.9637258,2595.3,2594.8,0.00404644]
["bitfinex","ETHUSD",1646741452328,1.5637258,2595.3,2593.9,3.5]
["bitfinex","ETHUSD",1646741452529,1.92789,2595.2,2593.6,3.51215904]
["bitfinex","ETHUSD",1646741452727,1.92789,2595.2,2595.0,0.00538756]
["bitfinex","ETHUSD",1646741452728,2.22789,2595.2,2595.0,0.00538756]
["bitfinex","ETHUSD",1646741452933,5.33730498,2595.2,2595.0,0.00538756]
["bitfinex","ETHUSD",1646741453129,4.37335498,2595.2,2595.0,0.00538756]
["bitfinex","ETHUSD",1646741453329,3.1919971,2595.2,2595.0,0.00538756]
["bitfinex","ETHUSD",1646741453529,3.1919971,2595.2,2594.4,1.17584497]
["bitfinex","ETHUSD",1646741453930,3.1919971,2595.2,2595.0,0.00538756]
["bitfinex","ETHUSD",1646741454130,3.1919971,2595.2,2594.5,0.02155404]
["bitfinex","ETHUSD",1646741454131,5.5,2595.1,2594.5,0.02155404]
["bitfinex","ETHUSD",1646741454331,7.46411,2595.1,2594.5,0.02155404]
["bitfinex","ETHUSD",1646741454530,7.46411,2595.1,2593.5,3.85987795]
["bitfinex","ETHUSD",1646741454531,5.5,2594.9,2593.5,0.1925]
["bitfinex","ETHUSD",1646741454732,0.964187,2594.7,2593.5,3.5]
["bitfinex","ETHUSD",1646741454979,0.964187,2594.7,2593.3,0.1425]
["bitfinex","ETHUSD",1646741455178,0.3,2595.0,2594.3,1.07574962]
["bitfinex","ETHUSD",1646741455384,0.05779,2595.3,2594.3,1.07574962]
["bitfinex","ETHUSD",1646741455582,0.05779,2595.5,2594.4,3.5]
["bitfinex","ETHUSD",1646741455783,0.9637027,2595.5,2594.4,3.5]
["bitfinex","ETHUSD",1646741455985,0.05779,2595.8,2594.4,0.19556751]
["bitfinex","ETHUSD",1646741456185,2.86224294,2596.6,2595.7,1.18320991]
["bitfinex","ETHUSD",1646741456186,1.02135,2596.5,2595.7,1.18320991]
["bitfinex","ETHUSD",1646741456385,1.92705,2596.2,2595.7,1.18320991]
["bitfinex","ETHUSD",1646741456681,1.92705,2596.2,2594.7,3.5]
["bitfinex","ETHUSD",1646741456682,2.89061,2596.2,2594.7,3.5]
["bitfinex","ETHUSD",1646741456881,1.92705,2596.2,2594.5,0.1424]
["bitfinex","ETHUSD",1646741457283,0.9638082,2595.6,2594.5,0.1424]
["bitfinex","ETHUSD",1646741457481,0.9638082,2595.6,2594.4,0.14778899]
["bitfinex","ETHUSD",1646741457482,0.00453807,2595.6,2594.4,0.14778899]
["bitfinex","ETHUSD",1646741457683,0.96383,2595.5,2594.4,0.00538899]
["bitfinex","ETHUSD",1646741458083,1.42983,2595.5,2594.4,0.00538899]
["bitfinex","ETHUSD",1646741458283,1.42983,2595.5,2594.2,0.1424]
["bitfinex","ETHUSD",1646741458284,0.3,2595.4,2594.2,0.1424]
["bitfinex","ETHUSD",1646741458485,0.9637859,2595.3,2594.2,0.1424]
["bitfinex","ETHUSD",1646741458732,0.00453807,2595.1,2594.8,1.22052678]
["bitfinex","ETHUSD",1646741458937,0.00453807,2595.1,2594.9,3.5]
["bitfinex","ETHUSD",1646741459131,0.00453807,2595.1,2594.8,1.22052678]
["bitfinex","ETHUSD",1646741459534,1.9268624,2596.4,2594.9,3.8861]
["bitfinex","ETHUSD",1646741459731,0.17828533,2596.7,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741459732,1.1031935,2596.7,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741459931,0.01814224,2596.5,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741460834,0.96354,2596.4,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741461032,0.00453807,2596.0,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741461232,0.93029789,2595.8,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741461636,1.23029789,2595.8,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741461832,5.08545059,2595.8,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741462041,0.9638,2595.7,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741462233,1.26833807,2595.7,2595.3,0.00865498]
["bitfinex","ETHUSD",1646741463073,2.23221807,2595.7,2594.6,0.01765156]
["bitfinex","ETHUSD",1646741463274,1.9278286,2595.3,2594.6,0.01765156]
["bitfinex","ETHUSD",1646741463472,2.2278286,2595.3,2594.6,0.01765156]
["bitfinex","ETHUSD",1646741463676,1.06083371,2595.2,2594.6,0.01765156]
["bitfinex","ETHUSD",1646741463877,1.9278286,2595.3,2594.6,0.01765156]
["bitfinex","ETHUSD",1646741464079,2.2278286,2595.3,2594.6,0.01765156]
["bitfinex","ETHUSD",1646741464476,1.9278286,2595.3,2594.3,0.02369834]
["bitfinex","ETHUSD",1646741464678,1.9278286,2595.3,2594.4,0.00505434]
["bitfinex","ETHUSD",1646741464679,0.96847807,2595.1,2594.4,0.00505434]
["bitfinex","ETHUSD",1646741464878,0.9640326,2595.0,2594.4,0.00505434]
["bitfinex","ETHUSD",1646741465579,0.9640326,2595.0,2594.3,0.02369834]
["bitfinex","ETHUSD",1646741465875,0.9640326,2595.0,2594.6,1.12967274]
["bitfinex","ETHUSD",1646741465876,0.00136142,2594.8,2594.6,1.12967274]
["bitfinex","ETHUSD",1646741466526,1.92924342,2594.8,2593.6,4.47369834]
["bitfinex","ETHUSD",1646741466829,1.927882,2594.8,2593.7,0.634]
["bitfinex","ETHUSD",1646741467026,1.927882,2594.8,2593.8,0.634]
["bitfinex","ETHUSD",1646741467027,3.19326342,2594.8,2593.8,0.634]
["bitfinex","ETHUSD",1646741467228,3.03138142,2594.8,2593.8,0.634]
["bitfinex","ETHUSD",1646741467429,12.1261,2594.7,2593.8,0.634]
["bitfinex","ETHUSD",1646741467631,0.05777,2594.6,2593.8,1.59552001]
["bitfinex","ETHUSD",1646741467832,12.42960272,2594.5,2593.8,1.59552001]
["bitfinex","ETHUSD",1646741468031,3.27903,2594.4,2593.8,1.59552001]
["bitfinex","ETHUSD",1646741468333,0.3,2594.3,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741469233,0.6861,2594.3,2593.4,0.67492648]
["bitfinex","ETHUSD",1646741469434,0.6861,2594.3,2593.7,0.02154347]
["bitfinex","ETHUSD",1646741469435,0.96431,2594.0,2593.7,0.02154347]
["bitfinex","ETHUSD",1646741469631,0.9643062,2594.0,2593.9,1.71466726]
["bitfinex","ETHUSD",1646741469872,0.05777,2594.6,2593.9,1.71466726]
["bitfinex","ETHUSD",1646741470271,0.96418,2594.5,2593.9,1.71466726]
["bitfinex","ETHUSD",1646741470671,1.65028,2594.5,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741470876,3.5784939,2594.5,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741471075,0.96421,2594.4,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741471673,0.05773,2594.3,2593.9,1.71466726]
["bitfinex","ETHUSD",1646741471873,0.05773,2594.3,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741472077,3.55773,2594.3,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741472274,13.09773,2594.3,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741472674,0.466,2594.2,2594.1,0.00538498]
["bitfinex","ETHUSD",1646741472875,0.466,2594.2,2594.0,0.634]
["bitfinex","ETHUSD",1646741473074,0.466,2594.2,2593.5,0.04035806]
["bitfinex","ETHUSD",1646741473075,2.3947981,2594.2,2594.1,0.00528409]
["bitfinex","ETHUSD",1646741473274,1.4880881,2594.2,2594.1,0.00528409]
["bitfinex","ETHUSD",1646741473731,0.03354294,2594.4,2594.1,0.00528409]
["bitfinex","ETHUSD",1646741473932,0.05763,2594.7,2594.3,0.03753576]
["bitfinex","ETHUSD",1646741474332,0.06216735,2594.7,2594.3,0.03753576]
["bitfinex","ETHUSD",1646741474534,0.06216735,2594.7,2594.6,0.634]
["bitfinex","ETHUSD",1646741474932,0.00453735,2594.7,2594.3,0.03753576]
["bitfinex","ETHUSD",1646741475131,5.5,2594.6,2594.3,0.03753576]
["bitfinex","ETHUSD",1646741475333,8.81464,2594.6,2594.3,0.03753576]
["bitfinex","ETHUSD",1646741475535,8.81464,2594.6,2594.4,0.00528371]
["bitfinex","ETHUSD",1646741475536,11.74,2594.5,2594.4,0.00528371]
["bitfinex","ETHUSD",1646741475732,3.69454,2594.6,2594.4,0.00528371]
["bitfinex","ETHUSD",1646741475733,2.8928545,2594.6,2594.4,0.00528371]
["bitfinex","ETHUSD",1646741475933,0.05748,2594.5,2594.4,0.00528371]
["bitfinex","ETHUSD",1646741476132,0.96425,2594.6,2594.4,0.00528371]
["bitfinex","ETHUSD",1646741476535,5.5,2594.4,2593.4,1.1]
["bitfinex","ETHUSD",1646741476735,20.5552774,2594.3,2593.7,0.01966479]
["bitfinex","ETHUSD",1646741476935,12.5921,2594.2,2593.7,0.01966479]
["bitfinex","ETHUSD",1646741477134,12.1261,2593.9,2592.7,3.5]
["bitfinex","ETHUSD",1646741477380,0.96466,2593.6,2593.2,1.05271113]
["bitfinex","ETHUSD",1646741477981,0.96427,2593.8,2593.2,1.05271113]
["bitfinex","ETHUSD",1646741478381,1.92863,2593.8,2593.2,1.05271113]
["bitfinex","ETHUSD",1646741478788,0.3861,2593.7,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741478984,0.96457,2593.4,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741479386,0.96458,2593.3,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741479786,1.22705932,2593.2,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741479991,0.9646496,2593.1,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741480388,2.8941796,2593.1,2592.8,0.00536836]
["bitfinex","ETHUSD",1646741480590,0.96477,2593.0,2592.8,0.00536836]
["bitfinex","ETHUSD",1646741481229,0.96477,2593.0,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741481429,0.96467,2592.9,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741481632,0.96467,2592.9,2592.8,0.00536843]
["bitfinex","ETHUSD",1646741482432,0.96467,2592.9,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741482636,0.96467,2592.9,2592.7,0.00536851]
["bitfinex","ETHUSD",1646741483233,1.26467,2592.9,2592.7,0.00536851]
["bitfinex","ETHUSD",1646741483433,3.1942973,2592.9,2592.7,0.00536851]
["bitfinex","ETHUSD",1646741483635,1.92962,2592.8,2592.6,6.98604963]
["bitfinex","ETHUSD",1646741483834,1.92962,2592.8,2592.7,0.00536859]
["bitfinex","ETHUSD",1646741484033,2.22962,2592.8,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741485274,3.1944219,2592.8,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741485772,2.22962,2592.8,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741486372,0.96467,2592.9,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741486575,0.03354294,2593.4,2592.7,1.16055696]
["bitfinex","ETHUSD",1646741486774,0.34689,2594.0,2592.7,1.54665696]
["bitfinex","ETHUSD",1646741486975,0.3,2594.0,2592.7,1.54665696]
["bitfinex","ETHUSD",1646741487175,12.1261,2593.7,2592.7,1.16055696]
["bitfinex","ETHUSD",1646741487376,12.1261,2593.7,2592.8,1.57787714]
["bitfinex","ETHUSD",1646741487377,1.929088,2593.5,2592.8,1.57787714]
["bitfinex","ETHUSD",1646741487677,1.929088,2593.5,2592.7,1.16055696]
["bitfinex","ETHUSD",1646741487678,1.9292746,2593.4,2592.7,1.16055696]
["bitfinex","ETHUSD",1646741487879,1.21072263,2593.4,2593.1,1.11321829]
["bitfinex","ETHUSD",1646741488076,3.13994263,2593.4,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741488645,1.92907,2593.2,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741488851,1.92907,2593.2,2592.6,6.94678712]
["bitfinex","ETHUSD",1646741489250,2.22907,2593.2,2593.0,1.14009017]
["bitfinex","ETHUSD",1646741489749,2.22907,2593.2,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741489949,0.96461,2593.1,2592.7,1.57801811]
["bitfinex","ETHUSD",1646741490752,0.96461,2593.1,2592.9,1.22532218]
["bitfinex","ETHUSD",1646741492159,0.96453,2593.3,2593.0,1.57791741]
["bitfinex","ETHUSD",1646741492376,2.89315,2593.5,2593.0,1.96401741]
["bitfinex","ETHUSD",1646741492377,1.92871,2593.5,2593.0,1.96401741]
["bitfinex","ETHUSD",1646741492580,1.92871,2593.5,2593.1,1.57791741]
["bitfinex","ETHUSD",1646741493384,1.92871,2593.5,2593.2,1.57791741]
["bitfinex","ETHUSD",1646741493583,1.92871,2593.5,2593.3,1.03667686]
["bitfinex","ETHUSD",1646741493783,1.92871,2593.5,2593.3,1.53667686]
["bitfinex","ETHUSD",1646741494185,1.26890626,2593.6,2593.3,1.53667686]
["bitfinex","ETHUSD",1646741494591,2.89303,2594.0,2593.4,1.96386161]
["bitfinex","ETHUSD",1646741494789,0.05779,2594.8,2593.7,0.3861]
["bitfinex","ETHUSD",1646741494988,0.05781,2595.0,2593.8,2.06851864]
["bitfinex","ETHUSD",1646741495190,0.96382,2594.9,2594.8,1.16528456]
["bitfinex","ETHUSD",1646741495388,0.05782,2595.5,2594.8,1.16528456]
["bitfinex","ETHUSD",1646741495792,1.02146,2595.6,2594.8,1.16528456]
["bitfinex","ETHUSD",1646741496425,1.0214,2595.6,2594.8,1.16528456]
["bitfinex","ETHUSD",1646741496623,0.96358,2595.6,2594.8,1.16528456]
["bitfinex","ETHUSD",1646741497125,1.9271,2595.8,2594.9,1.34967]
["bitfinex","ETHUSD",1646741497325,0.00139997,2595.3,2595.2,1.2010724]
["bitfinex","ETHUSD",1646741498225,0.9635,2595.7,2595.2,1.2010724]
["bitfinex","ETHUSD",1646741498427,0.00465492,2595.4,2595.2,1.2010724]
["bitfinex","ETHUSD",1646741499327,0.96351,2595.5,2595.2,1.2010724]
["bitfinex","ETHUSD",1646741499530,0.0577,2596.2,2595.2,1.2010724]
["bitfinex","ETHUSD",1646741499531,0.00465492,2595.4,2595.2,1.5871724]
["bitfinex","ETHUSD",1646741499728,0.00465492,2595.4,2595.2,3.5138724]
["bitfinex","ETHUSD",1646741499984,5.492e-05,2595.4,2595.3,3.3861]
["bitfinex","ETHUSD",1646741500184,0.01860997,2596.8,2595.5,0.3861]
["bitfinex","ETHUSD",1646741500485,0.3861,2597.3,2595.7,0.3861]
["bitfinex","ETHUSD",1646741500984,1.92617,2596.8,2595.7,0.3861]
["bitfinex","ETHUSD",1646741501184,1.92617,2596.8,2596.3,0.98455547]
["bitfinex","ETHUSD",1646741501583,1.16,2596.7,2596.3,0.98455547]
["bitfinex","ETHUSD",1646741501785,1.16,2596.7,2595.6,0.3861]
["bitfinex","ETHUSD",1646741501986,1.16139303,2596.7,2595.6,0.3861]
["bitfinex","ETHUSD",1646741502184,1.16,2596.6,2596.0,1.92614]
["bitfinex","ETHUSD",1646741502382,1.16,2596.6,2595.6,0.3861]
["bitfinex","ETHUSD",1646741502383,1.16,2596.4,2595.6,0.3861]
["bitfinex","ETHUSD",1646741502685,1.16,2596.4,2595.7,0.96149144]
["bitfinex","ETHUSD",1646741502882,1.16,2596.3,2595.7,1.15409144]
["bitfinex","ETHUSD",1646741503084,1.16,2596.3,2595.4,0.3869]
["bitfinex","ETHUSD",1646741503283,0.00464328,2596.1,2595.4,0.3869]
["bitfinex","ETHUSD",1646741503487,1.16,2595.9,2595.4,0.0008]
["bitfinex","ETHUSD",1646741504430,0.00464328,2595.8,2595.7,0.96571579]
["bitfinex","ETHUSD",1646741505433,1.16,2595.9,2595.7,0.96571579]
["bitfinex","ETHUSD",1646741505633,1.16464328,2595.9,2595.7,0.96571579]
["bitfinex","ETHUSD",1646741505834,1.16464328,2595.9,2595.7,4.46571579]
["bitfinex","ETHUSD",1646741506433,1.16464328,2595.9,2595.7,5.42896579]
["bitfinex","ETHUSD",1646741506633,1.16,2595.9,2595.7,1.92896579]
["bitfinex","ETHUSD",1646741506833,1.16464328,2595.9,2595.7,1.92896579]
["bitfinex","ETHUSD",1646741507475,1.16464328,2595.9,2595.7,0.96571579]
["bitfinex","ETHUSD",1646741507774,1.16,2595.9,2595.7,0.96571579]
["bitfinex","ETHUSD",1646741508173,1.16464328,2595.9,2595.7,0.96571579]
["bitfinex","ETHUSD",1646741508375,0.96345,2596.0,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741508575,1.92623,2596.4,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741508576,0.96312,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741510480,0.96451298,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741511430,0.96312,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741511631,0.96775167,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741512637,0.96312,2596.2,2596.0,0.268]
["bitfinex","ETHUSD",1646741512838,0.96775167,2596.2,2596.0,0.268]
["bitfinex","ETHUSD",1646741513642,0.96775167,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741513837,0.96312,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741514038,0.96775167,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741514898,0.96312,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741515288,0.96775167,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741516089,0.96312,2596.2,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741516295,1.92671,2596.1,2595.9,0.51717308]
["bitfinex","ETHUSD",1646741517293,5.92671,2596.1,2595.4,0.0008]
["bitfinex","ETHUSD",1646741517493,0.96345,2595.9,2595.4,0.0008]
["bitfinex","ETHUSD",1646741517894,1.26345,2595.9,2595.4,0.0008]
["bitfinex","ETHUSD",1646741518294,1.26345,2595.9,2595.4,0.96415]
["bitfinex","ETHUSD",1646741518494,0.96343,2595.8,2595.4,0.96415]
["bitfinex","ETHUSD",1646741518729,1.26343,2595.8,2595.4,0.96415]
["bitfinex","ETHUSD",1646741518934,0.96343,2595.8,2595.4,0.96415]
["bitfinex","ETHUSD",1646741519134,0.96343,2595.8,2595.5,0.42530253]
["bitfinex","ETHUSD",1646741519333,0.96343,2595.8,2595.7,0.42530253]
["bitfinex","ETHUSD",1646741520231,1.26343,2595.8,2595.7,0.42530253]
["bitfinex","ETHUSD",1646741520431,0.96343,2595.8,2595.7,0.42530253]
["bitfinex","ETHUSD",1646741520632,1.26343,2595.8,2595.7,0.42530253]
["bitfinex","ETHUSD",1646741522374,0.3,2595.8,2595.7,0.42530253]
["bitfinex","ETHUSD",1646741522575,0.3,2595.8,2595.4,0.0008]
["bitfinex","ETHUSD",1646741522576,0.96347,2595.7,2595.4,0.0008]
["bitfinex","ETHUSD",1646741522775,0.91347,2595.7,2595.4,0.0008]
["bitfinex","ETHUSD",1646741522974,6.71347,2595.7,2594.8,0.02005465]
["bitfinex","ETHUSD",1646741523174,2.89112,2595.6,2594.8,0.02005465]
["bitfinex","ETHUSD",1646741523373,2.89112,2595.6,2594.6,0.1925]
["bitfinex","ETHUSD",1646741523374,0.96351,2595.5,2594.6,0.1925]
["bitfinex","ETHUSD",1646741523777,0.96351,2595.5,2594.7,0.02048351]
["bitfinex","ETHUSD",1646741523980,0.96351,2595.5,2594.8,0.1925]
["bitfinex","ETHUSD",1646741524179,0.96351,2595.5,2595.4,1.05673743]
["bitfinex","ETHUSD",1646741525380,0.96351,2595.5,2595.4,2.15673743]
["bitfinex","ETHUSD",1646741526932,0.96351,2595.5,2594.6,14.93016]
["bitfinex","ETHUSD",1646741526933,0.96351,2595.5,2594.5,2.0]
["bitfinex","ETHUSD",1646741527132,0.96362,2595.2,2594.5,1.0]
["bitfinex","ETHUSD",1646741527331,0.96362,2595.2,2594.8,0.02044669]
["bitfinex","ETHUSD",1646741527934,1.9273,2595.2,2594.8,0.02044669]
["bitfinex","ETHUSD",1646741528131,1.9273,2595.2,2594.5,0.1925]
["bitfinex","ETHUSD",1646741528132,2.89133,2595.1,2594.5,0.1925]
["bitfinex","ETHUSD",1646741528332,1.20869372,2595.1,2594.5,0.1925]
["bitfinex","ETHUSD",1646741528533,1.20869372,2595.1,2594.5,0.2129479]
["bitfinex","ETHUSD",1646741529137,0.9638,2595.0,2594.5,0.2129479]
["bitfinex","ETHUSD",1646741529333,0.9638,2595.0,2594.5,0.1925]
["bitfinex","ETHUSD",1646741529534,0.96377,2594.9,2594.5,0.1925]
["bitfinex","ETHUSD",1646741529733,0.96377,2594.9,2594.4,0.5]
["bitfinex","ETHUSD",1646741529734,0.96377,2594.9,2594.4,0.6927]
["bitfinex","ETHUSD",1646741529979,0.96377,2594.9,2594.5,2.54112184]
["bitfinex","ETHUSD",1646741530180,0.96377,2594.9,2594.5,0.9637]
["bitfinex","ETHUSD",1646741530784,0.96377,2594.9,2594.5,0.957379]
["bitfinex","ETHUSD",1646741530981,0.96377,2594.9,2594.7,1.15829772]
["bitfinex","ETHUSD",1646741531984,0.96377,2594.9,2594.5,0.957379]
["bitfinex","ETHUSD",1646741532189,0.96377,2594.9,2594.6,1.57734627]
["bitfinex","ETHUSD",1646741532386,1.26377,2594.9,2594.6,1.57734627]
["bitfinex","ETHUSD",1646741532684,0.96377,2594.9,2594.6,1.57734627]
["bitfinex","ETHUSD",1646741532884,1.26377,2594.9,2594.7,1.15272363]
["bitfinex","ETHUSD",1646741533648,1.26377,2594.9,2594.5,0.957379]
["bitfinex","ETHUSD",1646741533850,1.26377,2594.9,2594.6,1.57736281]
["bitfinex","ETHUSD",1646741534655,1.26377,2594.9,2594.6,1.57104406]
["bitfinex","ETHUSD",1646741534852,1.26377,2594.9,2594.5,0.957379]
["bitfinex","ETHUSD",1646741535053,1.26377,2594.9,2594.6,1.00551286]
["bitfinex","ETHUSD",1646741535456,1.26377,2594.9,2594.4,1.92723]
["bitfinex","ETHUSD",1646741536558,1.26377,2594.9,2594.4,2.92408903]
["bitfinex","ETHUSD",1646741537157,1.26377,2594.9,2594.1,3.15293615]
["bitfinex","ETHUSD",1646741537158,0.3861,2594.8,2594.1,3.15293615]
["bitfinex","ETHUSD",1646741537394,0.96387,2594.7,2594.1,2.45311407]
["bitfinex","ETHUSD",1646741537580,0.96387,2594.7,2594.1,0.52561407]
["bitfinex","ETHUSD",1646741537581,1.34997,2594.7,2594.1,0.52561407]
["bitfinex","ETHUSD",1646741537783,1.35016,2594.6,2594.1,0.5]
["bitfinex","ETHUSD",1646741537984,3.5,2594.5,2594.1,0.5]
["bitfinex","ETHUSD",1646741538183,1.11229199,2594.3,2594.1,0.50519089]
["bitfinex","ETHUSD",1646741538585,1.11229199,2594.3,2594.1,0.00519089]
["bitfinex","ETHUSD",1646741538987,1.11229199,2594.3,2593.5,0.69982208]
["bitfinex","ETHUSD",1646741539185,0.9643,2594.0,2593.7,0.01523096]
["bitfinex","ETHUSD",1646741539785,0.96429,2593.9,2593.7,0.01523096]
["bitfinex","ETHUSD",1646741540185,0.96429,2593.9,2593.4,0.69982208]
["bitfinex","ETHUSD",1646741540386,2.22862,2593.9,2593.7,0.00380776]
["bitfinex","ETHUSD",1646741541233,1.26429,2593.9,2593.7,0.00380776]
["bitfinex","ETHUSD",1646741541431,0.3,2593.9,2593.4,0.69982208]
["bitfinex","ETHUSD",1646741541630,0.3,2593.9,2593.7,0.00392439]
["bitfinex","ETHUSD",1646741541829,1.35022,2594.1,2593.7,0.00392439]
["bitfinex","ETHUSD",1646741541830,0.96412,2594.1,2593.7,0.00392439]
["bitfinex","ETHUSD",1646741542235,1.92826,2594.4,2593.7,0.00392439]
["bitfinex","ETHUSD",1646741542236,2.22826,2594.4,2593.7,0.00392439]
["bitfinex","ETHUSD",1646741542432,2.22826,2594.4,2593.7,1.04870009]
["bitfinex","ETHUSD",1646741542433,0.3,2594.3,2593.7,1.04870009]
["bitfinex","ETHUSD",1646741542633,0.96409,2594.3,2593.7,1.0447757]
["bitfinex","ETHUSD",1646741542831,0.96409,2594.3,2593.5,1.66391208]
["bitfinex","ETHUSD",1646741543032,0.96409,2594.3,2593.9,0.00530963]
["bitfinex","ETHUSD",1646741543532,1.92822,2594.3,2593.5,0.02124171]
["bitfinex","ETHUSD",1646741543735,2.31515,2594.1,2593.5,0.02124171]
["bitfinex","ETHUSD",1646741543935,0.3861,2593.7,2593.1,0.5]
["bitfinex","ETHUSD",1646741544336,0.3,2593.8,2593.6,0.02124141]
["bitfinex","ETHUSD",1646741544536,0.3861,2593.9,2593.6,0.02124141]
["bitfinex","ETHUSD",1646741544537,1.02211,2593.9,2593.6,0.02124141]
["bitfinex","ETHUSD",1646741544741,3.85815,2594.3,2593.6,0.02124141]
["bitfinex","ETHUSD",1646741544742,0.05768,2594.1,2593.6,0.02124141]
["bitfinex","ETHUSD",1646741544985,0.3,2594.3,2593.6,0.02124141]
["bitfinex","ETHUSD",1646741545186,0.05766,2594.4,2593.3,0.96416]
["bitfinex","ETHUSD",1646741545385,0.96443,2593.9,2593.6,0.00386404]
["bitfinex","ETHUSD",1646741545787,1.26443,2593.9,2593.6,0.00386404]
["bitfinex","ETHUSD",1646741546291,1.26443,2593.9,2593.3,1.12398219]
["bitfinex","ETHUSD",1646741546492,6.44778781,2593.0,2592.9,3.5]
["bitfinex","ETHUSD",1646741546693,6.44778781,2593.0,2592.9,1.1042471]
["bitfinex","ETHUSD",1646741546893,6.44778781,2593.0,2592.9,4.6042471]
["bitfinex","ETHUSD",1646741547091,6.44778781,2593.0,2592.9,6.5326371]
["bitfinex","ETHUSD",1646741547294,6.44778781,2593.0,2592.9,7.0326371]
["bitfinex","ETHUSD",1646741547694,6.44778781,2593.0,2592.9,3.5326371]
["bitfinex","ETHUSD",1646741547891,6.44778781,2593.0,2592.9,2.42839]
["bitfinex","ETHUSD",1646741548092,6.44778781,2593.0,2592.9,0.5]
["bitfinex","ETHUSD",1646741548292,4.76433,2593.0,2592.9,0.5]
["bitfinex","ETHUSD",1646741550232,4.76433,2593.0,2592.6,6.94141822]
["bitfinex","ETHUSD",1646741550233,0.96464,2592.9,2592.1,0.70091861]
["bitfinex","ETHUSD",1646741550644,1.26464,2592.9,2592.1,0.70091861]
["bitfinex","ETHUSD",1646741551042,1.26464,2592.9,2592.0,0.70091861]
["bitfinex","ETHUSD",1646741551640,1.26464,2592.9,2592.7,0.5]
["bitfinex","ETHUSD",1646741552684,1.26905417,2592.9,2592.7,0.5]
["bitfinex","ETHUSD",1646741553489,1.26464,2592.9,2592.7,0.5]
["bitfinex","ETHUSD",1646741553788,1.26905417,2592.9,2592.7,0.5]
["bitfinex","ETHUSD",1646741553989,0.96477,2592.7,2592.3,0.00496267]
["bitfinex","ETHUSD",1646741554791,0.96477,2592.7,2591.8,0.99049573]
["bitfinex","ETHUSD",1646741555095,0.00441417,2592.6,2592.5,0.5]
["bitfinex","ETHUSD",1646741555894,0.96477,2592.7,2592.5,0.5]
["bitfinex","ETHUSD",1646741556160,0.96871218,2592.7,2592.5,0.5]
["bitfinex","ETHUSD",1646741556752,1.93348218,2592.7,2592.5,0.5]
["bitfinex","ETHUSD",1646741556952,2.23348218,2592.7,2592.5,0.5]
["bitfinex","ETHUSD",1646741557151,2.22954,2592.7,2592.5,0.5]
["bitfinex","ETHUSD",1646741557351,2.22954,2592.7,2592.3,0.00481546]
["bitfinex","ETHUSD",1646741557352,7.81958218,2592.7,2592.3,0.00481546]
["bitfinex","ETHUSD",1646741557553,0.96493,2592.5,2592.3,0.00481546]
["bitfinex","ETHUSD",1646741558152,0.96493,2592.5,2592.3,0.50481546]
["bitfinex","ETHUSD",1646741558352,0.96493,2592.5,2592.3,0.5]
["bitfinex","ETHUSD",1646741558353,5.44429875,2592.5,2592.3,0.5]
["bitfinex","ETHUSD",1646741558553,3.5,2592.4,2592.3,0.5036343]
["bitfinex","ETHUSD",1646741558954,2.71029875,2592.5,2592.3,0.5036343]
["bitfinex","ETHUSD",1646741559153,2.71029875,2592.5,2591.6,0.01454084]
["bitfinex","ETHUSD",1646741559154,1.35107,2592.3,2591.6,0.01454084]
["bitfinex","ETHUSD",1646741559356,1.35107,2592.3,2591.7,1.57890828]
["bitfinex","ETHUSD",1646741559757,1.35107,2592.3,2591.4,1.03777044]
["bitfinex","ETHUSD",1646741559988,0.96497,2592.3,2591.5,5.07885572]
["bitfinex","ETHUSD",1646741560193,0.96497,2592.3,2591.6,0.9648]
["bitfinex","ETHUSD",1646741560394,0.96497,2592.3,2591.6,2.84365572]
["bitfinex","ETHUSD",1646741560594,0.96497,2592.3,2591.7,1.57885572]
["bitfinex","ETHUSD",1646741560995,0.96497,2592.3,2591.8,1.57885572]
["bitfinex","ETHUSD",1646741561194,0.3861,2592.2,2591.4,3.5]
["bitfinex","ETHUSD",1646741561395,0.96491,2592.1,2591.5,1.57884233]
["bitfinex","ETHUSD",1646741561594,1.26491,2592.1,2591.5,2.54369233]
["bitfinex","ETHUSD",1646741561796,1.26491,2592.1,2591.6,1.57884233]
["bitfinex","ETHUSD",1646741563398,1.26491,2592.1,2591.7,0.00537178]
["bitfinex","ETHUSD",1646741564336,1.26491,2592.1,2591.5,0.3]
["bitfinex","ETHUSD",1646741564337,1.26491,2592.1,2591.5,1.9297084]
["bitfinex","ETHUSD",1646741564538,0.66937784,2592.2,2591.8,0.70611567]
["bitfinex","ETHUSD",1646741564738,0.66937784,2592.2,2591.9,1.5787081]
["bitfinex","ETHUSD",1646741564937,0.66937784,2592.2,2591.8,0.00519706]
["bitfinex","ETHUSD",1646741565139,0.96491,2592.1,2591.8,0.00519706]
["bitfinex","ETHUSD",1646741565338,1.93405559,2592.5,2592.0,0.96465]
["bitfinex","ETHUSD",1646741565540,1.92934,2592.5,2592.0,0.96465]
["bitfinex","ETHUSD",1646741565937,1.93405577,2592.5,2592.0,0.96465]
["bitfinex","ETHUSD",1646741566842,0.96465,2592.3,2591.8,3.80071126]
["bitfinex","ETHUSD",1646741567044,10.0,2592.0,2591.9,1.87868037]
["bitfinex","ETHUSD",1646741567583,10.0,2592.0,2591.9,1.57868037]
["bitfinex","ETHUSD",1646741567785,10.0,2592.0,2591.6,1.9502305]
["bitfinex","ETHUSD",1646741567786,10.0,2592.0,2591.6,2.2502305]
["bitfinex","ETHUSD",1646741568087,10.0,2592.0,2591.7,1.57873323]
["bitfinex","ETHUSD",1646741568285,10.0,2592.0,2591.8,0.00536799]
["bitfinex","ETHUSD",1646741568485,8.31596966,2592.0,2591.8,0.00536799]
["bitfinex","ETHUSD",1646741569087,8.31596966,2592.0,2591.5,2.8943505]
["bitfinex","ETHUSD",1646741569290,8.31596966,2592.0,2591.6,1.57884646]
["bitfinex","ETHUSD",1646741569489,9.23079966,2592.0,2591.8,0.00536807]
["bitfinex","ETHUSD",1646741569688,9.53079966,2592.0,2591.8,0.97012927]
["bitfinex","ETHUSD",1646741570291,9.53079966,2592.0,2591.8,0.9647612]
["bitfinex","ETHUSD",1646741570488,9.48079966,2592.0,2591.8,0.9647612]
["bitfinex","ETHUSD",1646741570693,9.48079966,2592.0,2591.8,0.92012927]
["bitfinex","ETHUSD",1646741570893,9.18079966,2592.0,2591.8,0.87012927]
["bitfinex","ETHUSD",1646741571133,9.18079966,2592.0,2591.9,1.5787453]
["bitfinex","ETHUSD",1646741571134,9.13079966,2592.0,2591.9,1.5787453]
["bitfinex","ETHUSD",1646741571535,9.13079966,2592.0,2591.9,1.5287453]
["bitfinex","ETHUSD",1646741571734,8.31596966,2592.0,2591.9,1.5287453]
["bitfinex","ETHUSD",1646741571936,8.31596966,2592.0,2591.8,0.00537163]
["bitfinex","ETHUSD",1646741572437,8.31596966,2592.0,2591.8,0.97011163]
["bitfinex","ETHUSD",1646741572636,8.31596966,2592.0,2591.8,3.19941913]
["bitfinex","ETHUSD",1646741572835,8.31596966,2592.0,2591.8,3.1940475]
["bitfinex","ETHUSD",1646741573036,8.31596966,2592.0,2591.8,3.19941921]
["bitfinex","ETHUSD",1646741574039,8.31596966,2592.0,2591.8,3.1940475]
["bitfinex","ETHUSD",1646741574240,8.31596966,2592.0,2591.8,3.19941921]
["bitfinex","ETHUSD",1646741575183,8.31596966,2592.0,2591.4,3.8592108]
["bitfinex","ETHUSD",1646741575385,8.31596966,2592.0,2591.5,0.3]
["bitfinex","ETHUSD",1646741575586,8.31596966,2592.0,2591.8,0.00519041]
["bitfinex","ETHUSD",1646741575986,9.28079966,2592.0,2591.8,0.00519041]
["bitfinex","ETHUSD",1646741576386,9.28079966,2592.0,2591.4,3.87997556]
["bitfinex","ETHUSD",1646741576387,9.58079966,2592.0,2591.7,0.9648093]
["bitfinex","ETHUSD",1646741576587,9.58079966,2592.0,2591.8,0.00519041]
["bitfinex","ETHUSD",1646741577593,9.58079966,2592.0,2591.7,0.9648093]
["bitfinex","ETHUSD",1646741577787,9.58079966,2592.0,2591.8,0.00519041]
["bitfinex","ETHUSD",1646741578843,13.08079966,2592.0,2591.4,3.8592108]
["bitfinex","ETHUSD",1646741579042,13.08079966,2592.0,2591.8,0.00503247]
["bitfinex","ETHUSD",1646741579242,3.5,2591.9,2591.8,0.00503247]
["bitfinex","ETHUSD",1646741579641,3.5,2591.9,2591.4,0.02013292]
["bitfinex","ETHUSD",1646741579642,0.96521,2591.7,2591.4,0.02013292]
["bitfinex","ETHUSD",1646741580041,0.96525,2591.5,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741580345,1.15085557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741580744,4.65085557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741581050,2.11612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741581241,2.41612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741581540,5.91612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741581745,6.91612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741581942,5.91612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741582395,2.41612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741582586,2.41612557,2591.3,2591.0,0.02499725]
["bitfinex","ETHUSD",1646741583089,3.76731557,2591.3,2591.0,0.02499725]
["bitfinex","ETHUSD",1646741583487,3.76731557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741583692,2.41612557,2591.3,2591.0,0.02358027]
["bitfinex","ETHUSD",1646741584690,2.41612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741585090,2.41612557,2591.3,2591.0,0.02358027]
["bitfinex","ETHUSD",1646741585290,3.5,2591.2,2591.0,0.02358027]
["bitfinex","ETHUSD",1646741585490,2.41612557,2591.3,2591.0,0.02358027]
["bitfinex","ETHUSD",1646741585892,2.41612557,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741586134,2.41612557,2591.3,2591.0,0.02358027]
["bitfinex","ETHUSD",1646741586740,1.26527,2591.3,2591.0,0.02358027]
["bitfinex","ETHUSD",1646741587141,1.26527,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741587640,1.26527,2591.3,2591.0,0.0235792]
["bitfinex","ETHUSD",1646741588440,1.26527,2591.3,2591.0,0.0196244]
["bitfinex","ETHUSD",1646741588641,1.26527,2591.3,2591.0,0.0235792]
["bitfinex","ETHUSD",1646741589242,1.93053,2591.4,2591.3,0.41947614]
["bitfinex","ETHUSD",1646741590307,0.96516,2591.6,2591.3,0.41947614]
["bitfinex","ETHUSD",1646741590507,8.31596966,2592.0,2591.3,2.64918634]
["bitfinex","ETHUSD",1646741590711,8.31596966,2592.0,2591.4,1.92943]
["bitfinex","ETHUSD",1646741591108,9.28069966,2592.0,2591.4,2.22943]
["bitfinex","ETHUSD",1646741591616,9.28069966,2592.0,2591.5,1.52243993]
["bitfinex","ETHUSD",1646741592209,9.28069966,2592.0,2591.6,0.00524422]
["bitfinex","ETHUSD",1646741592409,9.28069966,2592.0,2591.7,1.52243993]
["bitfinex","ETHUSD",1646741592709,9.28069966,2592.0,2591.7,1.82243993]
["bitfinex","ETHUSD",1646741592915,9.28069966,2592.0,2591.9,0.61401496]
["bitfinex","ETHUSD",1646741593111,8.31596966,2592.0,2591.9,0.61401496]
["bitfinex","ETHUSD",1646741594942,8.31596966,2592.0,2591.9,0.91401496]
["bitfinex","ETHUSD",1646741595142,8.31596966,2592.0,2591.9,2.43794911]
["bitfinex","ETHUSD",1646741595343,8.31596966,2592.0,2591.9,3.40263351]
["bitfinex","ETHUSD",1646741595743,8.31596966,2592.0,2591.9,0.91401496]
["bitfinex","ETHUSD",1646741597042,8.31596966,2592.0,2591.9,0.61401496]
["bitfinex","ETHUSD",1646741597244,8.31596966,2592.0,2591.9,5.93863841]
["bitfinex","ETHUSD",1646741597488,0.0044417,2592.4,2592.1,0.61401496]
["bitfinex","ETHUSD",1646741597691,0.0044417,2592.4,2592.3,0.61401496]
["bitfinex","ETHUSD",1646741597886,0.0044417,2592.4,2592.3,2.43863841]
["bitfinex","ETHUSD",1646741598086,4.76433,2593.0,2592.3,2.43863841]
["bitfinex","ETHUSD",1646741598287,4.76433,2593.0,2592.5,0.61401496]
["bitfinex","ETHUSD",1646741598491,1.92901,2592.8,2592.5,0.61401496]
["bitfinex","ETHUSD",1646741598693,0.07894585,2592.7,2592.5,0.61401496]
["bitfinex","ETHUSD",1646741599295,1.92901,2592.8,2592.5,0.91401496]
["bitfinex","ETHUSD",1646741599493,0.00473805,2592.7,2592.5,0.91401496]
["bitfinex","ETHUSD",1646741599793,0.00473805,2592.7,2592.6,2.138274]
["bitfinex","ETHUSD",1646741599996,0.00473805,2592.7,2592.6,2.438274]
["bitfinex","ETHUSD",1646741600195,0.00473805,2592.7,2592.6,3.47071732]
["bitfinex","ETHUSD",1646741600394,4.76433,2593.0,2592.6,2.438274]
["bitfinex","ETHUSD",1646741600592,4.76433,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741600795,4.76433,2593.0,2592.9,0.91401496]
["bitfinex","ETHUSD",1646741600994,4.76433,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741601248,4.84326885,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741601446,5.94395171,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741602246,4.84326885,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741602448,4.76433,2593.0,2592.9,0.91401496]
["bitfinex","ETHUSD",1646741603747,4.76433,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741603949,4.84326721,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741604649,5.90577652,2593.0,2592.9,0.61401496]
["bitfinex","ETHUSD",1646741605290,8.39415,2592.9,2592.7,1.08459009]
["bitfinex","ETHUSD",1646741605490,5.5,2592.7,2592.2,0.154448]
["bitfinex","ETHUSD",1646741605690,1.04385721,2592.6,2592.2,0.154448]
["bitfinex","ETHUSD",1646741605891,0.07893721,2592.5,2592.2,0.154448]
["bitfinex","ETHUSD",1646741606091,1.3005307,2592.5,2592.2,0.154448]
["bitfinex","ETHUSD",1646741606290,3.96475408,2592.4,2591.8,1.9296961]
["bitfinex","ETHUSD",1646741606491,0.07895408,2592.3,2591.8,1.9296961]
["bitfinex","ETHUSD",1646741607597,0.07895408,2592.3,2591.9,2.49042277]
["bitfinex","ETHUSD",1646741607598,0.96497,2592.3,2591.9,2.49042277]
["bitfinex","ETHUSD",1646741607795,0.96497,2592.3,2592.0,1.82558167]
["bitfinex","ETHUSD",1646741607994,0.96497,2592.3,2592.1,1.52558167]
["bitfinex","ETHUSD",1646741609264,2.89964793,2592.4,2592.3,0.7191932]
["bitfinex","ETHUSD",1646741609682,2.89964793,2592.4,2592.3,1.0191932]
["bitfinex","ETHUSD",1646741610064,2.89491,2592.4,2592.3,1.0191932]
["bitfinex","ETHUSD",1646741611762,2.89491,2592.4,2592.3,2.1191932]
["bitfinex","ETHUSD",1646741612586,0.96475,2592.5,2592.3,2.1191932]
["bitfinex","ETHUSD",1646741612786,0.96948805,2592.5,2592.3,4.048269]
["bitfinex","ETHUSD",1646741613791,0.96475,2592.5,2592.3,4.048269]
["bitfinex","ETHUSD",1646741613991,0.96948805,2592.5,2592.3,4.048269]
["bitfinex","ETHUSD",1646741614594,0.96948805,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741614797,0.96475,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741615193,0.96948805,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741615994,0.96475,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741616440,0.96948805,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741617243,0.96475,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741617446,0.96948805,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741618444,0.96475,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741618844,0.96948805,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741619749,0.96475,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741619996,0.96948805,2592.5,2592.3,3.083729]
["bitfinex","ETHUSD",1646741620196,0.96948805,2592.5,2592.3,1.8191932]
["bitfinex","ETHUSD",1646741620795,0.96475,2592.5,2592.3,1.8191932]
["bitfinex","ETHUSD",1646741620993,3.5,2592.4,2591.5,0.154493]
["bitfinex","ETHUSD",1646741621195,1.92987,2591.9,2591.8,0.19660337]
["bitfinex","ETHUSD",1646741621593,1.92987,2591.9,2591.8,0.19238837]
["bitfinex","ETHUSD",1646741621793,0.96493,2591.9,2591.8,0.19238837]
["bitfinex","ETHUSD",1646741623195,2.83590482,2592.0,2591.8,0.19238837]
["bitfinex","ETHUSD",1646741626245,2.82658868,2592.0,2591.8,0.19238837]
["bitfinex","ETHUSD",1646741628490,8.39525,2591.9,2591.3,1.70482932]
["bitfinex","ETHUSD",1646741628693,0.96511,2591.7,2591.3,1.70482932]
["bitfinex","ETHUSD",1646741628897,0.99372348,2591.6,2591.3,1.70482932]
["bitfinex","ETHUSD",1646741629294,1.17847591,2591.8,2591.6,0.6910137]
["bitfinex","ETHUSD",1646741629494,1.17847591,2591.8,2591.3,1.68455134]
["bitfinex","ETHUSD",1646741629694,2.89529,2591.7,2591.4,1.46595224]
["bitfinex","ETHUSD",1646741630295,2.89529,2591.7,2591.4,1.76595224]
["bitfinex","ETHUSD",1646741630498,2.89529,2591.7,2591.5,1.46595224]
["bitfinex","ETHUSD",1646741631941,2.89529,2591.7,2591.5,1.42132357]
["bitfinex","ETHUSD",1646741632141,2.89529,2591.7,2591.5,0.00537133]
["bitfinex","ETHUSD",1646741632340,2.89529,2591.7,2591.5,0.97036093]
["bitfinex","ETHUSD",1646741632541,2.89529,2591.7,2591.5,1.35616093]
["bitfinex","ETHUSD",1646741632743,0.9651,2592.0,2591.5,2.85616093]
["bitfinex","ETHUSD",1646741632945,0.96469,2591.7,2591.5,3.73438491]
["bitfinex","ETHUSD",1646741633145,1.92931,2592.1,2591.5,5.73975624]
["bitfinex","ETHUSD",1646741633341,1.92931,2592.1,2591.7,1.08671861]
["bitfinex","ETHUSD",1646741633546,1.92931,2592.1,2591.8,0.96466]
["bitfinex","ETHUSD",1646741633947,1.92931,2592.1,2591.7,1.2646547]
["bitfinex","ETHUSD",1646741633948,0.96465,2592.0,2591.7,1.2646547]
["bitfinex","ETHUSD",1646741634992,1.26465,2592.0,2591.7,1.2646547]
["bitfinex","ETHUSD",1646741636997,1.26465,2592.0,2591.7,0.9646547]
["bitfinex","ETHUSD",1646741637196,1.26465,2592.0,2591.6,1.93449937]
["bitfinex","ETHUSD",1646741637197,0.96502,2591.9,2591.6,0.00518997]
["bitfinex","ETHUSD",1646741637596,0.96502,2591.9,2591.5,1.5]
["bitfinex","ETHUSD",1646741638401,0.88190517,2591.6,2591.5,1.5]
["bitfinex","ETHUSD",1646741638640,0.96502,2591.9,2591.5,1.5]
["bitfinex","ETHUSD",1646741638641,0.96505,2591.7,2591.5,1.5]
["bitfinex","ETHUSD",1646741639243,0.96505,2591.7,2591.5,1.8]
["bitfinex","ETHUSD",1646741639844,0.97283049,2591.6,2591.5,1.8]
["bitfinex","ETHUSD",1646741640446,5.0,2591.5,2591.4,0.00535328]
["bitfinex","ETHUSD",1646741640649,5.0,2591.5,2590.9,0.02141767]
["bitfinex","ETHUSD",1646741640650,5.0,2591.4,2590.9,0.02141767]
["bitfinex","ETHUSD",1646741640846,1.93042,2591.3,2590.9,0.02141767]
["bitfinex","ETHUSD",1646741641051,5.43042,2591.3,2590.9,0.02141767]
["bitfinex","ETHUSD",1646741641247,2.23042,2591.3,2590.9,0.02141767]
["bitfinex","ETHUSD",1646741641446,0.8776264,2591.2,2590.7,0.510656]
["bitfinex","ETHUSD",1646741642049,3.5,2591.1,2590.8,0.1]
["bitfinex","ETHUSD",1646741642249,1.0,2591.1,2590.8,0.1]
["bitfinex","ETHUSD",1646741642694,6.0391964,2591.2,2590.7,0.010656]
["bitfinex","ETHUSD",1646741643092,2.89629,2591.1,2590.7,0.010656]
["bitfinex","ETHUSD",1646741643292,4.19629,2591.1,2590.7,0.010656]
["bitfinex","ETHUSD",1646741643700,3.19629,2591.1,2590.7,0.010656]
["bitfinex","ETHUSD",1646741644499,3.19629,2591.1,2590.7,0.110656]
["bitfinex","ETHUSD",1646741644898,1.17468761,2591.0,2590.7,0.110656]
["bitfinex","ETHUSD",1646741645098,2.14002761,2591.0,2590.7,0.110656]
["bitfinex","ETHUSD",1646741645301,2.14002761,2591.0,2590.8,0.00535426]
["bitfinex","ETHUSD",1646741645302,0.96534,2591.0,2590.8,0.00535426]
["bitfinex","ETHUSD",1646741645502,2.89566,2591.5,2590.8,0.10535426]
["bitfinex","ETHUSD",1646741645698,2.4436,2591.7,2590.8,0.10535426]
["bitfinex","ETHUSD",1646741645899,4.0963,2591.8,2590.8,0.40535426]
["bitfinex","ETHUSD",1646741646157,7.5963,2591.8,2590.8,0.40535426]
["bitfinex","ETHUSD",1646741646360,1.87358549,2591.4,2590.8,0.4]
["bitfinex","ETHUSD",1646741646557,1.87358549,2591.4,2591.1,0.00535373]
["bitfinex","ETHUSD",1646741647363,1.87358549,2591.4,2590.8,3.2949499]
["bitfinex","ETHUSD",1646741647863,1.87358549,2591.4,2591.1,0.00535373]
["bitfinex","ETHUSD",1646741648066,0.96504,2591.4,2591.1,0.00535373]
["bitfinex","ETHUSD",1646741648664,0.96504,2591.4,2591.0,0.4]
["bitfinex","ETHUSD",1646741648867,0.96504,2591.4,2591.1,0.00392047]
["bitfinex","ETHUSD",1646741649266,0.3,2591.5,2591.3,0.1]
["bitfinex","ETHUSD",1646741649466,0.3,2591.5,2591.2,0.9650931]
["bitfinex","ETHUSD",1646741649671,5.0963,2591.8,2591.2,1.2650931]
["bitfinex","ETHUSD",1646741649672,4.0963,2591.8,2591.2,1.2650931]
["bitfinex","ETHUSD",1646741649914,8.42730081,2592.1,2591.2,1.2650931]
["bitfinex","ETHUSD",1646741649915,1.1935,2592.1,2591.2,1.2650931]
["bitfinex","ETHUSD",1646741650198,1.1935,2592.1,2591.2,1.27012755]
["bitfinex","ETHUSD",1646741650199,0.00424808,2591.9,2591.2,1.27012755]
["bitfinex","ETHUSD",1646741650899,0.00424808,2591.9,2591.2,2.24485985]
["bitfinex","ETHUSD",1646741651100,2.35538802,2592.2,2591.2,2.2398254]
["bitfinex","ETHUSD",1646741651301,2.35538802,2592.2,2591.3,0.00375964]
["bitfinex","ETHUSD",1646741651504,2.35538802,2592.2,2591.5,0.9648973]
["bitfinex","ETHUSD",1646741651505,1.1266,2592.2,2591.5,0.9648973]
["bitfinex","ETHUSD",1646741651700,2.84834257,2592.3,2591.5,1.2648973]
["bitfinex","ETHUSD",1646741652101,2.84834257,2592.3,2591.6,1.45623169]
["bitfinex","ETHUSD",1646741652102,0.10992085,2592.2,2591.6,1.45623169]
["bitfinex","ETHUSD",1646741652501,0.10992085,2592.2,2591.6,2.53384969]
["bitfinex","ETHUSD",1646741652700,0.10992085,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1646741653949,0.11468843,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1646741654152,0.10992085,2592.1,2591.9,0.3]
["bitfinex","ETHUSD",1646741654349,0.10992085,2592.1,2591.7,0.3]
["bitfinex","ETHUSD",1646741654548,0.10992085,2592.1,2591.6,0.9649165]
["bitfinex","ETHUSD",1646741654750,0.10992085,2592.1,2591.7,1.75679034]
["bitfinex","ETHUSD",1646741654950,0.10992085,2592.1,2591.7,0.3]
["bitfinex","ETHUSD",1646741655151,0.00460786,2592.0,2591.7,0.3]
["bitfinex","ETHUSD",1646741655951,2.84834257,2592.3,2591.7,0.3]
["bitfinex","ETHUSD",1646741656150,0.11003061,2592.2,2591.7,0.3]
["bitfinex","ETHUSD",1646741656352,0.00460786,2592.0,2591.7,0.3]
["bitfinex","ETHUSD",1646741656654,0.11004871,2591.9,2591.7,0.3]
["bitfinex","ETHUSD",1646741657498,0.00460786,2591.9,2591.7,0.3]
["bitfinex","ETHUSD",1646741658298,0.00460786,2591.9,2591.8,1.45759973]
["bitfinex","ETHUSD",1646741658498,0.11016214,2592.2,2591.8,0.9648445]
["bitfinex","ETHUSD",1646741658701,0.00476758,2591.9,2591.8,0.9648445]
["bitfinex","ETHUSD",1646741658901,0.00476758,2591.9,2591.8,1.2648445]
["bitfinex","ETHUSD",1646741659204,0.11496459,2591.9,2591.8,2.72290933]
["bitfinex","ETHUSD",1646741659703,0.11019701,2591.9,2591.8,2.72290933]
["bitfinex","ETHUSD",1646741660603,0.11019701,2591.9,2591.8,2.7231616]
["bitfinex","ETHUSD",1646741660802,0.02282451,2592.0,2591.8,2.7231616]
["bitfinex","ETHUSD",1646741661005,0.02282451,2592.0,2591.9,1.7583171]
["bitfinex","ETHUSD",1646741661245,0.02759209,2592.0,2591.9,1.9511171]
["bitfinex","ETHUSD",1646741661847,0.02759209,2592.0,2591.9,1.7583171]
["bitfinex","ETHUSD",1646741662044,0.02282451,2592.0,2591.9,1.7583171]
["bitfinex","ETHUSD",1646741662445,0.13300981,2592.0,2591.9,1.7583171]
["bitfinex","ETHUSD",1646741663248,0.13300981,2592.0,2591.7,2.2295441]
["bitfinex","ETHUSD",1646741663447,0.1101853,2591.9,2591.8,1.45894629]
["bitfinex","ETHUSD",1646741666503,0.1101853,2591.9,2591.7,0.3]
["bitfinex","ETHUSD",1646741666699,0.1101853,2591.9,2591.5,0.454491]
["bitfinex","ETHUSD",1646741666898,0.1101853,2591.9,2591.6,1.46048608]
["bitfinex","ETHUSD",1646741667500,0.1101853,2591.9,2591.5,9.1e-05]
["bitfinex","ETHUSD",1646741667501,1.10345589,2591.8,2591.5,9.1e-05]
["bitfinex","ETHUSD",1646741667702,3.5,2591.7,2591.5,9.1e-05]
["bitfinex","ETHUSD",1646741667898,4.2010704,2591.7,2591.3,0.00501624]
["bitfinex","ETHUSD",1646741668105,4.5868704,2591.7,2590.7,2.9055291]
["bitfinex","ETHUSD",1646741668299,4.2010704,2591.7,2591.3,0.00501615]
["bitfinex","ETHUSD",1646741669048,4.46527,2591.7,2591.3,0.00501615]
["bitfinex","ETHUSD",1646741669249,1.16715066,2591.0,2590.7,3.0600681]
["bitfinex","ETHUSD",1646741669449,3.5,2591.5,2591.0,0.51770898]
["bitfinex","ETHUSD",1646741669653,0.90801325,2591.4,2591.1,1.16]
["bitfinex","ETHUSD",1646741669951,0.3,2591.5,2591.2,1.16]
["bitfinex","ETHUSD",1646741670151,0.3,2591.6,2591.2,1.16]
["bitfinex","ETHUSD",1646741670350,0.02279029,2591.9,2591.2,1.16]
["bitfinex","ETHUSD",1646741670754,0.02755717,2591.9,2591.2,1.16501608]
["bitfinex","ETHUSD",1646741670952,0.02755717,2591.9,2591.2,3.28149199]
["bitfinex","ETHUSD",1646741671154,0.02755717,2591.9,2591.4,1.16]
["bitfinex","ETHUSD",1646741671355,0.02755717,2591.9,2591.5,1.16]
["bitfinex","ETHUSD",1646741671754,0.02279029,2591.9,2591.5,1.16]
["bitfinex","ETHUSD",1646741671956,0.0242238,2591.9,2591.5,1.16]
["bitfinex","ETHUSD",1646741672411,0.0242238,2591.9,2591.5,2.12477]
["bitfinex","ETHUSD",1646741672798,0.02279029,2591.9,2591.5,2.12477]
["bitfinex","ETHUSD",1646741672998,0.02422383,2591.9,2591.5,2.12477]
["bitfinex","ETHUSD",1646741673198,0.02422383,2591.9,2591.5,3.0895305]
["bitfinex","ETHUSD",1646741673400,0.02422383,2591.9,2591.7,1.16]
["bitfinex","ETHUSD",1646741673600,0.02422383,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741674002,0.02279029,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741674405,0.02422385,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741675504,0.02755787,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741676545,0.02279029,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741676745,0.02712609,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741677746,0.02279029,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741677945,0.02712609,2591.9,2591.7,1.46]
["bitfinex","ETHUSD",1646741678951,0.02279029,2591.9,2591.7,1.16]
["bitfinex","ETHUSD",1646741679250,0.02712609,2591.9,2591.7,1.16]
["bitfinex","ETHUSD",1646741679919,1.06165195,2591.8,2591.7,1.16]
["bitfinex","ETHUSD",1646741681106,1.06165195,2591.8,2591.3,0.00527355]
["bitfinex","ETHUSD",1646741681107,5.5,2591.7,2591.3,0.00527355]
["bitfinex","ETHUSD",1646741681305,3.5,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1646741681506,3.5,2591.6,2591.3,0.00527352]
["bitfinex","ETHUSD",1646741682405,0.3,2591.7,2591.3,0.00527352]
["bitfinex","ETHUSD",1646741682608,16.30165195,2591.8,2591.3,0.00527352]
["bitfinex","ETHUSD",1646741682804,16.30165195,2591.8,2591.0,2.74796088]
["bitfinex","ETHUSD",1646741683006,17.00272235,2591.8,2591.3,0.00527336]
["bitfinex","ETHUSD",1646741683207,16.30165195,2591.8,2591.3,0.00527336]
["bitfinex","ETHUSD",1646741683654,11.74,2591.6,2591.0,0.51770898]
["bitfinex","ETHUSD",1646741683856,12.4410704,2591.4,2591.0,0.51770898]
["bitfinex","ETHUSD",1646741684056,12.4410704,2591.4,2591.3,0.00476337]
["bitfinex","ETHUSD",1646741684254,13.9070704,2591.4,2591.3,0.00476337]
["bitfinex","ETHUSD",1646741684455,13.206,2591.4,2591.3,0.00476337]
["bitfinex","ETHUSD",1646741684654,17.7065751,2591.4,2591.3,0.00476337]
["bitfinex","ETHUSD",1646741684856,17.7065751,2591.4,2591.0,0.51770898]
["bitfinex","ETHUSD",1646741684857,13.2065751,2591.4,2591.0,0.51770898]
["bitfinex","ETHUSD",1646741685056,1.0005751,2591.4,2591.0,0.51770898]
["bitfinex","ETHUSD",1646741685263,1.0005751,2591.4,2591.0,0.81770898]
["bitfinex","ETHUSD",1646741686256,1.0005751,2591.4,2591.0,1.78290158]
["bitfinex","ETHUSD",1646741687056,1.0005751,2591.4,2591.0,0.81770898]
["bitfinex","ETHUSD",1646741687696,0.16548538,2591.3,2591.1,0.00535425]
["bitfinex","ETHUSD",1646741688097,1.13082538,2591.3,2591.1,0.00535425]
["bitfinex","ETHUSD",1646741688299,0.16548538,2591.2,2591.1,0.00535425]
["bitfinex","ETHUSD",1646741688497,4.0,2591.0,2590.5,0.00183284]
["bitfinex","ETHUSD",1646741688700,11.74,2590.9,2590.5,0.00183284]
["bitfinex","ETHUSD",1646741688905,0.3,2591.1,2590.5,0.00183284]
["bitfinex","ETHUSD",1646741688906,0.86655578,2591.2,2590.6,0.02142113]
["bitfinex","ETHUSD",1646741689103,0.96558,2590.9,2590.5,0.00366568]
["bitfinex","ETHUSD",1646741689304,0.16548538,2590.8,2590.5,0.00366568]
["bitfinex","ETHUSD",1646741689502,0.96238867,2590.7,2590.5,0.00284635]
["bitfinex","ETHUSD",1646741689702,0.16548538,2590.6,2590.5,0.00284635]
["bitfinex","ETHUSD",1646741690302,0.16548538,2590.6,2590.5,0.96825685]
["bitfinex","ETHUSD",1646741690507,0.16548538,2590.6,2590.5,1.39759336]
["bitfinex","ETHUSD",1646741690701,0.16548538,2590.6,2590.5,0.30284635]
["bitfinex","ETHUSD",1646741690901,0.16548538,2590.6,2590.5,1.69759336]
["bitfinex","ETHUSD",1646741691145,0.16548538,2590.6,2590.5,0.30284635]
["bitfinex","ETHUSD",1646741692349,0.16548538,2590.6,2590.5,1.69627518]
["bitfinex","ETHUSD",1646741693251,0.96238867,2590.7,2590.5,0.30284635]
["bitfinex","ETHUSD",1646741693452,0.96548,2591.1,2590.5,3.80284635]
["bitfinex","ETHUSD",1646741693654,0.00484729,2590.8,2590.6,1.39241557]
["bitfinex","ETHUSD",1646741693853,0.00484729,2590.8,2590.6,2.35772337]
["bitfinex","ETHUSD",1646741694053,0.00484729,2590.8,2590.7,4.89241557]
["bitfinex","ETHUSD",1646741694253,0.00484729,2590.8,2590.7,1.39241557]
["bitfinex","ETHUSD",1646741694454,0.00484729,2590.8,2590.7,5.9595486]
["bitfinex","ETHUSD",1646741694654,3.31169969,2592.0,2590.8,0.96496]
["bitfinex","ETHUSD",1646741694909,3.31169969,2592.0,2591.0,0.9649466]
["bitfinex","ETHUSD",1646741694910,0.17477708,2591.9,2591.0,0.9649466]
["bitfinex","ETHUSD",1646741695100,0.17477708,2591.9,2591.1,5.10171987]
["bitfinex","ETHUSD",1646741695299,0.17477708,2591.9,2591.2,1.39241557]
["bitfinex","ETHUSD",1646741695702,0.17477708,2591.9,2591.5,1.00093278]
["bitfinex","ETHUSD",1646741696102,0.0048475,2591.7,2591.5,1.30093278]
["bitfinex","ETHUSD",1646741696701,0.0048475,2591.7,2591.5,2.26581758]
["bitfinex","ETHUSD",1646741696905,0.9420524,2592.1,2591.5,2.26581758]
["bitfinex","ETHUSD",1646741697102,0.0048475,2591.7,2591.5,2.26581758]
["bitfinex","ETHUSD",1646741697304,0.0048475,2591.7,2591.5,1.2648848]
["bitfinex","ETHUSD",1646741698103,1.0,2592.0,2591.5,1.2648848]
["bitfinex","ETHUSD",1646741698104,0.17480946,2591.6,2591.5,1.2648848]
["bitfinex","ETHUSD",1646741698306,1.0,2592.0,2591.5,0.3]
["bitfinex","ETHUSD",1646741698307,0.17480946,2591.9,2591.5,0.3]
["bitfinex","ETHUSD",1646741698503,0.0048475,2591.7,2591.5,0.3]
["bitfinex","ETHUSD",1646741698760,0.17480946,2591.6,2591.5,0.3]
["bitfinex","ETHUSD",1646741699359,0.02281032,2591.9,2591.5,0.3]
["bitfinex","ETHUSD",1646741699566,0.0048475,2591.7,2591.5,0.3]
["bitfinex","ETHUSD",1646741699761,0.17487424,2591.6,2591.5,0.3]
["bitfinex","ETHUSD",1646741700760,0.0048475,2591.7,2591.5,0.3]
["bitfinex","ETHUSD",1646741700967,0.0048475,2591.7,2591.5,1.2648775]
["bitfinex","ETHUSD",1646741701762,0.02281032,2591.9,2591.5,1.2648775]
["bitfinex","ETHUSD",1646741701963,0.0048475,2591.7,2591.5,1.2648775]
["bitfinex","ETHUSD",1646741702605,0.17493446,2591.6,2591.5,0.3]
["bitfinex","ETHUSD",1646741702801,1.28233176,2591.6,2591.5,0.3]
["bitfinex","ETHUSD",1646741703704,1.30502854,2591.6,2591.5,0.3]
["bitfinex","ETHUSD",1646741704706,1.30502854,2591.6,2591.3,2.2300614]
["bitfinex","ETHUSD",1646741705005,1.30502854,2591.6,2590.7,0.1928]
["bitfinex","ETHUSD",1646741705006,0.17493446,2591.5,2590.7,0.1928]
["bitfinex","ETHUSD",1646741705205,0.17493446,2591.5,2590.8,2.35784104]
["bitfinex","ETHUSD",1646741705405,0.17493446,2591.5,2590.8,1.39272104]
["bitfinex","ETHUSD",1646741705806,0.17493446,2591.5,2590.7,1.39272104]
["bitfinex","ETHUSD",1646741706008,0.17493446,2591.5,2590.8,1.9302338]
["bitfinex","ETHUSD",1646741706009,1.16495991,2591.0,2590.8,1.9302338]
["bitfinex","ETHUSD",1646741706253,0.99267428,2591.6,2590.9,1.39272104]
["bitfinex","ETHUSD",1646741706452,0.17501074,2591.5,2591.0,1.12590147]
["bitfinex","ETHUSD",1646741706652,0.17501074,2591.5,2591.1,1.12590147]
["bitfinex","ETHUSD",1646741707254,0.98752696,2591.2,2591.1,1.12590147]
["bitfinex","ETHUSD",1646741707454,1.1625377,2591.2,2591.1,1.12590147]
["bitfinex","ETHUSD",1646741708661,0.3048475,2591.3,2591.1,2.51894728]
["bitfinex","ETHUSD",1646741708957,0.96521,2591.4,2591.1,1.12590147]
["bitfinex","ETHUSD",1646741709156,0.3,2591.5,2591.3,1.12590147]
["bitfinex","ETHUSD",1646741709357,0.02269678,2591.6,2591.4,1.12590147]
["bitfinex","ETHUSD",1646741709358,0.98781678,2591.6,2591.4,1.12590147]
["bitfinex","ETHUSD",1646741709558,0.19771436,2591.5,2591.4,0.87437713]
["bitfinex","ETHUSD",1646741709758,1.32717384,2591.5,2591.4,1.17437713]
["bitfinex","ETHUSD",1646741710019,0.19771436,2591.5,2591.4,1.17437713]
["bitfinex","ETHUSD",1646741710219,0.02266255,2591.5,2591.4,2.57193766]
["bitfinex","ETHUSD",1646741711222,0.02266255,2591.5,2591.4,1.17437713]
["bitfinex","ETHUSD",1646741711223,0.19293921,2591.5,2591.4,1.17437713]
["bitfinex","ETHUSD",1646741712623,0.19293921,2591.5,2591.4,0.87437713]
["bitfinex","ETHUSD",1646741714059,0.19293921,2591.5,2591.4,0.86805213]
["bitfinex","ETHUSD",1646741714258,1.46563003,2591.5,2591.4,0.86805213]
["bitfinex","ETHUSD",1646741714458,2.73832085,2591.5,2591.4,0.86805213]
["bitfinex","ETHUSD",1646741714657,2.73832085,2591.5,2591.4,0.81805213]
["bitfinex","ETHUSD",1646741717909,2.73832085,2591.5,2591.4,1.11805213]
["bitfinex","ETHUSD",1646741718308,2.73832085,2591.5,2591.4,2.51642478]
["bitfinex","ETHUSD",1646741718509,2.73832085,2591.5,2591.4,2.51642319]
["bitfinex","ETHUSD",1646741718510,2.56804419,2591.5,2591.4,2.51642319]
["bitfinex","ETHUSD",1646741719909,2.73843666,2591.5,2591.4,2.51642319]
["bitfinex","ETHUSD",1646741720710,2.73844598,2591.5,2591.4,2.51642319]
["bitfinex","ETHUSD",1646741727116,2.56804419,2591.5,2591.4,2.51642319]
["bitfinex","ETHUSD",1646741729358,2.56804419,2591.5,2591.4,2.51010019]
["bitfinex","ETHUSD",1646741729559,0.88361654,2591.5,2591.4,2.51010019]
["bitfinex","ETHUSD",1646741729761,0.0048539,2591.6,2591.4,2.51010019]
["bitfinex","ETHUSD",1646741730060,0.0048539,2591.6,2591.5,3.43223835]
["bitfinex","ETHUSD",1646741730459,1.0,2592.0,2591.5,7.89706835]
["bitfinex","ETHUSD",1646741730660,0.20198108,2591.9,2591.7,0.81805213]
["bitfinex","ETHUSD",1646741730875,0.20198108,2591.9,2591.8,2.21642319]
["bitfinex","ETHUSD",1646741731060,0.20198108,2591.9,2591.8,2.51642319]
["bitfinex","ETHUSD",1646741731458,1.0,2592.0,2591.9,2.99821778]
["bitfinex","ETHUSD",1646741731660,1.20187297,2592.0,2591.9,4.39658884]
["bitfinex","ETHUSD",1646741731858,1.2033323,2592.0,2591.9,4.39658884]
["bitfinex","ETHUSD",1646741732605,1.2033323,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741732806,1.20187297,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741733106,1.20187297,2592.0,2591.9,6.68108079]
["bitfinex","ETHUSD",1646741733306,1.20187297,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741733506,1.0,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741733910,1.0,2592.0,2591.9,4.38512717]
["bitfinex","ETHUSD",1646741734309,1.0,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741735111,1.88361654,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741735410,1.88361654,2592.0,2591.9,4.26408519]
["bitfinex","ETHUSD",1646741738255,2.08551327,2592.0,2591.9,4.26408519]
["bitfinex","ETHUSD",1646741738456,2.08551327,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741739562,1.88361654,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741739761,1.88361654,2592.0,2591.9,4.34042289]
["bitfinex","ETHUSD",1646741740410,1.88361654,2592.0,2591.9,3.18108079]
["bitfinex","ETHUSD",1646741740810,1.88361654,2592.0,2591.9,2.21642319]
["bitfinex","ETHUSD",1646741741009,2.08544528,2592.0,2591.9,2.21642319]
["bitfinex","ETHUSD",1646741741413,3.12128071,2592.0,2591.9,0.81805213]
["bitfinex","ETHUSD",1646741743761,3.12128071,2592.0,2591.9,2.1854852]
["bitfinex","ETHUSD",1646741743762,3.12134245,2592.0,2591.9,2.1854852]
["bitfinex","ETHUSD",1646741744162,3.12134245,2592.0,2591.9,0.81805213]
["bitfinex","ETHUSD",1646741748516,3.12134245,2592.0,2590.4,19.41212039]
["bitfinex","ETHUSD",1646741748517,5.5,2591.7,2590.4,19.41212039]
["bitfinex","ETHUSD",1646741748818,9.21433499,2591.6,2590.5,0.3858]
["bitfinex","ETHUSD",1646741749012,9.21433499,2591.6,2590.3,0.01764704]
["bitfinex","ETHUSD",1646741749013,0.88361654,2591.0,2590.3,0.01764704]
["bitfinex","ETHUSD",1646741749214,0.88361654,2591.0,2588.9,1.97923614]
["bitfinex","ETHUSD",1646741749215,3.01204083,2590.4,2588.9,1.97923614]
["bitfinex","ETHUSD",1646741749412,3.01204083,2590.4,2589.2,1.3020661]
["bitfinex","ETHUSD",1646741749413,1.21070528,2589.5,2589.2,1.3020661]
["bitfinex","ETHUSD",1646741749611,1.21070528,2589.5,2589.1,0.089015]
["bitfinex","ETHUSD",1646741749612,5.824,2589.3,2589.1,0.089015]
["bitfinex","ETHUSD",1646741749814,5.824,2589.3,2589.1,0.0162496]
["bitfinex","ETHUSD",1646741749815,0.96595856,2589.2,2589.1,0.0162496]
["bitfinex","ETHUSD",1646741750013,6.46595856,2589.2,2589.1,7.74019792]
["bitfinex","ETHUSD",1646741750212,10.26595856,2589.2,2589.1,7.65469792]
["bitfinex","ETHUSD",1646741750421,10.26595856,2589.2,2588.5,0.00645328]
["bitfinex","ETHUSD",1646741750422,1.76920208,2589.1,2588.5,0.00645328]
["bitfinex","ETHUSD",1646741750613,1.76920208,2589.1,2588.6,5.52e-05]
["bitfinex","ETHUSD",1646741750614,0.96595856,2589.0,2588.6,5.52e-05]
["bitfinex","ETHUSD",1646741750812,0.96595856,2589.0,2588.5,0.00645328]
["bitfinex","ETHUSD",1646741750813,0.96649,2588.7,2588.5,0.01290656]
["bitfinex","ETHUSD",1646741751013,1.08890492,2587.8,2587.4,0.010272]
["bitfinex","ETHUSD",1646741751260,1.93299,2588.4,2588.1,0.00914488]
["bitfinex","ETHUSD",1646741751261,3.5,2588.3,2588.1,0.00914488]
["bitfinex","ETHUSD",1646741751457,0.466,2588.3,2588.1,0.01828976]
["bitfinex","ETHUSD",1646741751857,0.94835064,2588.1,2587.4,0.010272]
["bitfinex","ETHUSD",1646741752661,0.94835064,2588.1,2587.6,0.00388464]
["bitfinex","ETHUSD",1646741752861,0.94835064,2588.1,2587.6,1.93612464]
["bitfinex","ETHUSD",1646741753069,0.94835064,2588.1,2587.7,1.01896547]
["bitfinex","ETHUSD",1646741753263,0.94835064,2588.1,2587.6,0.00388464]
["bitfinex","ETHUSD",1646741753861,0.94835064,2588.1,2587.4,0.010272]
["bitfinex","ETHUSD",1646741754062,4.74835064,2588.1,2587.7,0.0038996]
["bitfinex","ETHUSD",1646741754264,4.74835064,2588.1,2587.4,0.010272]
["bitfinex","ETHUSD",1646741754265,5.5,2588.0,2587.4,0.010272]
["bitfinex","ETHUSD",1646741754466,7.28318154,2587.9,2587.4,0.010272]
["bitfinex","ETHUSD",1646741754664,3.78318154,2587.9,2587.4,0.0178372]
["bitfinex","ETHUSD",1646741754932,2.24835064,2588.1,2587.4,0.4838372]
["bitfinex","ETHUSD",1646741754933,0.94835064,2588.1,2587.4,0.4838372]
["bitfinex","ETHUSD",1646741755231,0.94835064,2588.1,2587.9,1.13751928]
["bitfinex","ETHUSD",1646741755429,0.94835064,2588.1,2587.9,0.5]
["bitfinex","ETHUSD",1646741755633,0.94835064,2588.1,2587.4,0.0178372]
["bitfinex","ETHUSD",1646741756232,0.96653,2588.0,2587.4,0.0178372]
["bitfinex","ETHUSD",1646741756433,1.24835064,2588.1,2587.4,0.0178372]
["bitfinex","ETHUSD",1646741756633,1.9329998,2587.9,2587.4,0.0178372]
["bitfinex","ETHUSD",1646741756932,2.2329998,2587.9,2587.4,0.0178372]
["bitfinex","ETHUSD",1646741757133,7.7329998,2587.9,2587.4,0.0151304]
["bitfinex","ETHUSD",1646741757333,7.7329998,2587.9,2587.4,3.04e-05]
["bitfinex","ETHUSD",1646741757334,8.7329998,2587.9,2587.4,3.04e-05]
["bitfinex","ETHUSD",1646741757533,8.7329998,2587.9,2587.5,5.624e-05]
["bitfinex","ETHUSD",1646741757534,0.01241205,2587.6,2587.5,5.624e-05]
["bitfinex","ETHUSD",1646741757732,0.01241205,2587.6,2586.4,0.0306456]
["bitfinex","ETHUSD",1646741757733,2.809119,2587.2,2586.4,0.0306456]
["bitfinex","ETHUSD",1646741757932,2.9011074,2587.1,2586.4,0.0306456]
["bitfinex","ETHUSD",1646741758136,0.3,2587.0,2586.4,0.0306456]
["bitfinex","ETHUSD",1646741758332,0.3,2587.0,2586.8,0.5]
["bitfinex","ETHUSD",1646741758532,3.2342,2587.2,2586.9,1.16]
["bitfinex","ETHUSD",1646741758760,2.2342,2587.2,2586.9,1.16]
["bitfinex","ETHUSD",1646741758960,1.9340716,2587.0,2586.9,1.16]
["bitfinex","ETHUSD",1646741759363,2.2340716,2587.0,2586.9,1.16]
["bitfinex","ETHUSD",1646741759561,2.43128637,2587.0,2586.4,0.0306456]
["bitfinex","ETHUSD",1646741759760,2.23445,2586.9,2586.8,0.015364]
["bitfinex","ETHUSD",1646741759962,1.18658342,2586.7,2586.2,0.02004212]
["bitfinex","ETHUSD",1646741760361,1.18658342,2586.7,2586.3,0.04092649]
["bitfinex","ETHUSD",1646741760362,1.48658342,2586.7,2586.3,0.04092649]
["bitfinex","ETHUSD",1646741760564,0.9672746,2586.4,2586.0,0.0196836]
["bitfinex","ETHUSD",1646741760764,1.2672746,2586.4,2586.0,0.0196836]
["bitfinex","ETHUSD",1646741761363,1.2672746,2586.4,2586.0,0.0188552]
["bitfinex","ETHUSD",1646741761364,1.93447,2586.3,2586.0,0.0188552]
["bitfinex","ETHUSD",1646741761763,1.93447,2586.3,2585.3,0.0402145]
["bitfinex","ETHUSD",1646741761764,5.5,2586.1,2585.3,0.0402145]
["bitfinex","ETHUSD",1646741761962,5.5,2586.1,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741761963,0.967483,2586.0,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741762162,1.93507,2585.9,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741762411,6.7729975,2585.8,2585.6,0.02133295]
["bitfinex","ETHUSD",1646741762611,5.5,2585.7,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741762812,8.7025234,2585.7,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741763010,5.5,2585.6,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741763213,6.5,2585.6,2585.3,0.03830358]
["bitfinex","ETHUSD",1646741763618,5.5,2585.5,2585.3,0.0057052]
["bitfinex","ETHUSD",1646741763816,5.5,2585.5,2585.2,0.01476892]
["bitfinex","ETHUSD",1646741763817,0.9676949,2585.3,2584.8,0.06681152]
["bitfinex","ETHUSD",1646741764021,1.9354,2585.1,2584.8,0.06681152]
["bitfinex","ETHUSD",1646741764218,0.9676949,2585.3,2584.8,0.06681152]
["bitfinex","ETHUSD",1646741764618,2.90263,2585.7,2584.8,0.06681152]
["bitfinex","ETHUSD",1646741764821,0.3,2585.6,2585.0,1.04212363]
["bitfinex","ETHUSD",1646741765017,0.96731,2585.5,2584.8,0.06681152]
["bitfinex","ETHUSD",1646741765219,1.9345551,2585.5,2584.8,0.06681152]
["bitfinex","ETHUSD",1646741766265,0.9678267,2585.2,2584.7,0.00191092]
["bitfinex","ETHUSD",1646741766462,0.9678267,2585.2,2584.6,0.0115588]
["bitfinex","ETHUSD",1646741766463,3.8718156,2585.0,2584.6,0.0115588]
["bitfinex","ETHUSD",1646741766766,3.8718156,2585.0,2584.2,0.0155214]
["bitfinex","ETHUSD",1646741766767,7.62027577,2584.9,2584.2,0.0155214]
["bitfinex","ETHUSD",1646741766960,0.01254133,2584.7,2584.2,0.0155214]
["bitfinex","ETHUSD",1646741767161,1.0,2584.5,2583.7,0.0387544]
["bitfinex","ETHUSD",1646741767361,2.9041487,2584.3,2583.7,0.0387544]
["bitfinex","ETHUSD",1646741767660,2.9041487,2584.3,2583.8,0.5]
["bitfinex","ETHUSD",1646741767661,1.26797,2584.2,2583.8,0.5]
["bitfinex","ETHUSD",1646741767860,1.26797,2584.2,2583.7,0.0387544]
["bitfinex","ETHUSD",1646741768262,4.76797,2584.2,2583.7,0.0387544]
["bitfinex","ETHUSD",1646741768466,0.96804,2584.1,2583.7,0.0387544]
["bitfinex","ETHUSD",1646741768672,3.5,2584.0,2583.9,0.00531616]
["bitfinex","ETHUSD",1646741768869,5.5,2583.9,2583.1,0.2034557]
["bitfinex","ETHUSD",1646741769067,5.5,2583.9,2583.1,0.02191674]
["bitfinex","ETHUSD",1646741769068,4.4683,2583.8,2583.1,0.02191674]
["bitfinex","ETHUSD",1646741769264,4.7683,2583.8,2583.1,0.02191674]
["bitfinex","ETHUSD",1646741769464,2.90499,2583.7,2583.1,0.02191674]
["bitfinex","ETHUSD",1646741769664,0.3,2583.6,2583.1,0.02191674]
["bitfinex","ETHUSD",1646741769911,5.8413744,2583.7,2582.9,0.0199114]
["bitfinex","ETHUSD",1646741770115,1.9363222,2583.6,2582.9,1.12481241]
["bitfinex","ETHUSD",1646741770316,1.9363222,2583.6,2583.2,1.10490101]
["bitfinex","ETHUSD",1646741770515,1.9363222,2583.6,2583.2,2.08572524]
["bitfinex","ETHUSD",1646741770716,1.9363222,2583.6,2583.2,1.10490101]
["bitfinex","ETHUSD",1646741771714,1.9363222,2583.6,2583.2,2.04554426]
["bitfinex","ETHUSD",1646741772315,1.9363222,2583.6,2583.3,0.00529763]
["bitfinex","ETHUSD",1646741773116,1.9363222,2583.6,2583.2,1.10490101]
["bitfinex","ETHUSD",1646741773515,1.9363222,2583.6,2583.3,0.00529755]
["bitfinex","ETHUSD",1646741774370,1.9363222,2583.6,2583.2,1.10490101]
["bitfinex","ETHUSD",1646741774770,1.9363222,2583.6,2583.3,0.00529755]
["bitfinex","ETHUSD",1646741775171,4.84644016,2583.7,2583.4,1.10490101]
["bitfinex","ETHUSD",1646741775172,0.00506576,2583.7,2583.4,1.10490101]
["bitfinex","ETHUSD",1646741775373,0.00506576,2583.7,2583.5,1.10490101]
["bitfinex","ETHUSD",1646741775970,0.03354294,2584.4,2583.5,1.10490101]
["bitfinex","ETHUSD",1646741776171,0.00506576,2583.7,2583.5,1.10490101]
["bitfinex","ETHUSD",1646741776770,0.9679189,2583.9,2583.5,1.10490101]
["bitfinex","ETHUSD",1646741777175,0.00495142,2583.7,2583.5,1.10490101]
["bitfinex","ETHUSD",1646741777816,5.142e-05,2583.7,2583.6,3.5]
["bitfinex","ETHUSD",1646741778015,9.308,2584.9,2583.6,5.07090101]
["bitfinex","ETHUSD",1646741778216,2.9086,2584.9,2583.8,1.10490101]
["bitfinex","ETHUSD",1646741778416,2.9086,2584.9,2584.0,1.10490101]
["bitfinex","ETHUSD",1646741778718,1.9353288,2584.8,2584.1,1.10490101]
["bitfinex","ETHUSD",1646741779123,1.9353288,2584.8,2584.5,1.10490101]
["bitfinex","ETHUSD",1646741779124,2.9029988,2584.8,2584.5,1.10490101]
["bitfinex","ETHUSD",1646741779618,0.00151979,2584.6,2584.5,1.10490101]
["bitfinex","ETHUSD",1646741779819,0.00151979,2584.6,2584.5,4.60490101]
["bitfinex","ETHUSD",1646741780019,0.00151979,2584.6,2584.5,1.57090101]
["bitfinex","ETHUSD",1646741780219,0.00151979,2584.6,2584.5,5.07090101]
["bitfinex","ETHUSD",1646741780522,5.8969,2585.7,2584.5,5.07090101]
["bitfinex","ETHUSD",1646741780723,0.00497634,2584.7,2584.5,5.07090101]
["bitfinex","ETHUSD",1646741781020,0.00497634,2584.7,2584.6,2.12345216]
["bitfinex","ETHUSD",1646741781266,0.00497634,2584.7,2584.6,1.10490101]
["bitfinex","ETHUSD",1646741781670,12.1258,2585.5,2584.6,1.10490101]
["bitfinex","ETHUSD",1646741781864,12.4258,2585.5,2584.6,1.10490101]
["bitfinex","ETHUSD",1646741782067,0.9676798,2584.7,2584.6,1.10490101]
["bitfinex","ETHUSD",1646741783970,0.00497621,2584.8,2584.6,4.60490101]
["bitfinex","ETHUSD",1646741784173,0.00497621,2584.8,2584.7,5.07090101]
["bitfinex","ETHUSD",1646741784373,0.00497621,2584.8,2584.7,1.57090101]
["bitfinex","ETHUSD",1646741784374,0.00496703,2584.8,2584.7,1.57090101]
["bitfinex","ETHUSD",1646741785217,2.9350061,2585.4,2584.7,1.57090101]
["bitfinex","ETHUSD",1646741785418,1.9350061,2585.4,2584.7,1.57090101]
["bitfinex","ETHUSD",1646741785617,0.00496689,2584.9,2584.7,1.57090101]
["bitfinex","ETHUSD",1646741785818,0.00496689,2584.9,2584.7,0.80490101]
["bitfinex","ETHUSD",1646741786418,1.2676659,2585.1,2584.7,0.80490101]
["bitfinex","ETHUSD",1646741786618,0.9676659,2585.1,2584.7,0.80490101]
["bitfinex","ETHUSD",1646741786823,0.00496683,2584.9,2584.7,0.80490101]
["bitfinex","ETHUSD",1646741787219,0.00496683,2584.9,2584.8,4.30490101]
["bitfinex","ETHUSD",1646741787419,0.00496683,2584.9,2584.8,1.77228101]
["bitfinex","ETHUSD",1646741787719,0.00496683,2584.9,2584.8,1.88998491]
["bitfinex","ETHUSD",1646741787920,0.00496683,2584.9,2584.8,3.82473491]
["bitfinex","ETHUSD",1646741788119,0.00496738,2585.0,2584.8,7.32473491]
["bitfinex","ETHUSD",1646741788519,0.00496738,2585.0,2584.9,4.30490101]
["bitfinex","ETHUSD",1646741788769,0.00496738,2585.0,2584.9,5.15670101]
["bitfinex","ETHUSD",1646741788972,5.2705,2586.2,2585.3,0.80490101]
["bitfinex","ETHUSD",1646741789169,5.8969,2586.5,2585.5,0.80490101]
["bitfinex","ETHUSD",1646741789372,2.91414496,2586.9,2585.5,0.80490101]
["bitfinex","ETHUSD",1646741789570,2.91414496,2586.9,2585.4,3.8]
["bitfinex","ETHUSD",1646741789571,0.9671358,2586.7,2586.0,0.80490101]
["bitfinex","ETHUSD",1646741789771,0.3858,2586.6,2586.0,0.80490101]
["bitfinex","ETHUSD",1646741789971,2.74,2587.1,2586.1,3.5]
["bitfinex","ETHUSD",1646741790171,6.0559,2587.3,2586.1,3.966]
["bitfinex","ETHUSD",1646741790372,0.00151833,2586.5,2586.1,3.96790658]
["bitfinex","ETHUSD",1646741790573,3.1268,2587.6,2586.3,5.5]
["bitfinex","ETHUSD",1646741790773,3.1268,2587.6,2586.4,4.45645703]
["bitfinex","ETHUSD",1646741790774,2.74,2587.6,2586.4,4.45645703]
["bitfinex","ETHUSD",1646741790970,2.74,2587.6,2586.5,0.8518]
["bitfinex","ETHUSD",1646741791172,2.74,2587.6,2586.7,0.5]
["bitfinex","ETHUSD",1646741791371,2.2988,2587.8,2586.5,0.00190658]
["bitfinex","ETHUSD",1646741791571,2.2988,2587.8,2586.6,0.00190658]
["bitfinex","ETHUSD",1646741791872,0.3858,2587.4,2586.6,0.97460441]
["bitfinex","ETHUSD",1646741792071,2.9005459,2587.5,2586.7,0.96683]
["bitfinex","ETHUSD",1646741792270,1.3,2587.8,2586.7,0.96683]
["bitfinex","ETHUSD",1646741792514,1.3,2587.8,2586.7,0.96873658]
["bitfinex","ETHUSD",1646741792515,1.0,2587.5,2586.7,0.96873658]
["bitfinex","ETHUSD",1646741792715,2.8903,2587.9,2586.8,0.3858]
["bitfinex","ETHUSD",1646741792915,2.8903,2587.9,2587.0,0.3858]
["bitfinex","ETHUSD",1646741793115,3.4495,2588.4,2587.7,1.15936277]
["bitfinex","ETHUSD",1646741793318,1.1844,2588.4,2587.7,1.15936277]
["bitfinex","ETHUSD",1646741793517,2.8903,2588.5,2587.7,1.15936277]
["bitfinex","ETHUSD",1646741793920,0.3471,2588.6,2587.5,0.00190658]
["bitfinex","ETHUSD",1646741794119,0.3471,2588.6,2587.4,0.466]
["bitfinex","ETHUSD",1646741794321,0.3471,2588.6,2587.4,0.46790658]
["bitfinex","ETHUSD",1646741794522,0.3471,2588.6,2587.4,0.466]
["bitfinex","ETHUSD",1646741794719,13.0534,2588.6,2587.4,0.466]
["bitfinex","ETHUSD",1646741794920,0.3471,2588.6,2587.8,0.96617]
["bitfinex","ETHUSD",1646741795121,0.3471,2588.6,2587.9,3.5]
["bitfinex","ETHUSD",1646741795324,0.00505715,2588.1,2588.0,0.466]
["bitfinex","ETHUSD",1646741796182,0.3471,2588.6,2588.0,2.39812]
["bitfinex","ETHUSD",1646741796367,0.3471,2588.6,2588.0,1.43202]
["bitfinex","ETHUSD",1646741796568,0.00505715,2588.2,2588.0,0.466]
["bitfinex","ETHUSD",1646741796970,0.00505715,2588.2,2587.8,0.3]
["bitfinex","ETHUSD",1646741797170,0.00505715,2588.2,2587.5,0.466]
["bitfinex","ETHUSD",1646741797369,0.97156715,2588.2,2587.4,3.12088878]
["bitfinex","ETHUSD",1646741797770,0.96651,2588.2,2587.4,1.93288]
["bitfinex","ETHUSD",1646741797972,0.00505715,2588.1,2587.4,1.93288]
["bitfinex","ETHUSD",1646741798468,0.30505715,2588.1,2587.4,1.93288]
["bitfinex","ETHUSD",1646741798668,0.3,2588.1,2587.4,1.93288]
["bitfinex","ETHUSD",1646741799073,0.00505715,2587.9,2587.4,1.93288]
["bitfinex","ETHUSD",1646741799917,0.3,2588.1,2587.4,1.93288]
["bitfinex","ETHUSD",1646741800116,0.00474429,2587.8,2587.4,1.93288]
["bitfinex","ETHUSD",1646741801117,0.3,2588.3,2587.4,1.93288]
["bitfinex","ETHUSD",1646741801118,1.26642,2588.3,2587.4,1.93288]
["bitfinex","ETHUSD",1646741801316,0.00474429,2587.7,2587.5,0.96636]
["bitfinex","ETHUSD",1646741801520,0.00474429,2587.7,2587.6,0.5]
["bitfinex","ETHUSD",1646741802320,4.8655463,2588.8,2587.6,0.5]
["bitfinex","ETHUSD",1646741802321,16.6055463,2588.8,2587.9,0.96632]
["bitfinex","ETHUSD",1646741802520,12.4258,2588.7,2587.9,0.96632]
["bitfinex","ETHUSD",1646741802717,0.3858,2588.4,2587.9,0.96632]
["bitfinex","ETHUSD",1646741802921,1.3,2588.7,2587.9,0.96632]
["bitfinex","ETHUSD",1646741803220,0.3,2588.7,2587.9,0.96632]
["bitfinex","ETHUSD",1646741803419,0.3,2588.7,2588.0,1.17375925]
["bitfinex","ETHUSD",1646741803674,0.3,2588.7,2587.9,0.96632]
["bitfinex","ETHUSD",1646741803675,0.97136574,2588.4,2587.9,0.96632]
["bitfinex","ETHUSD",1646741804668,0.9664,2588.4,2587.9,0.96632]
["bitfinex","ETHUSD",1646741804871,0.00496594,2588.3,2587.9,0.96632]
["bitfinex","ETHUSD",1646741805468,0.00496594,2588.3,2587.8,2.23264]
["bitfinex","ETHUSD",1646741805672,0.00496594,2588.3,2587.8,1.93264]
["bitfinex","ETHUSD",1646741805869,0.9664,2588.4,2587.8,1.93264]
["bitfinex","ETHUSD",1646741806069,0.00496601,2588.2,2587.8,1.93264]
["bitfinex","ETHUSD",1646741807070,0.71934294,2589.0,2587.8,1.93264]
["bitfinex","ETHUSD",1646741807272,0.71934294,2589.0,2588.3,0.95535463]
["bitfinex","ETHUSD",1646741807273,0.33354294,2589.0,2588.3,0.95535463]
["bitfinex","ETHUSD",1646741807519,0.03354294,2589.0,2588.3,0.95535463]
["bitfinex","ETHUSD",1646741807713,1.93231,2589.3,2588.3,2.88762463]
["bitfinex","ETHUSD",1646741807916,2.3242,2589.4,2588.4,0.96614]
["bitfinex","ETHUSD",1646741808115,18.4282739,2589.7,2588.4,0.961908]
["bitfinex","ETHUSD",1646741808415,11.9070074,2589.6,2588.4,0.961908]
["bitfinex","ETHUSD",1646741808614,0.3,2589.0,2588.4,0.961908]
["bitfinex","ETHUSD",1646741808819,0.00496862,2588.9,2588.3,1.93227]
["bitfinex","ETHUSD",1646741809019,0.96624,2588.8,2588.3,0.00190658]
["bitfinex","ETHUSD",1646741809222,1.26624,2588.8,2588.4,1.1]
["bitfinex","ETHUSD",1646741809620,13.00624,2588.8,2588.4,1.1]
["bitfinex","ETHUSD",1646741809820,14.00624,2588.8,2588.4,1.1]
["bitfinex","ETHUSD",1646741810023,0.96641,2588.7,2588.0,0.00190658]
["bitfinex","ETHUSD",1646741810222,0.966411,2588.5,2587.8,0.96830658]
["bitfinex","ETHUSD",1646741810421,0.97137896,2588.7,2587.8,0.9664]
["bitfinex","ETHUSD",1646741810819,0.96641,2588.7,2587.8,0.9664]
["bitfinex","ETHUSD",1646741811022,0.00496922,2588.3,2587.8,0.9664]
["bitfinex","ETHUSD",1646741811466,0.00496922,2588.3,2587.6,1.93277]
["bitfinex","ETHUSD",1646741812265,0.96645,2588.4,2587.6,1.93277]
["bitfinex","ETHUSD",1646741812466,0.00496949,2588.1,2587.6,2.82413592]
["bitfinex","ETHUSD",1646741813266,0.96645,2588.4,2587.6,1.93277]
["bitfinex","ETHUSD",1646741813267,1.26645,2588.4,2587.6,1.93277]
["bitfinex","ETHUSD",1646741813465,0.00496962,2588.0,2587.6,1.93277]
["bitfinex","ETHUSD",1646741814471,12.1258,2588.5,2587.6,1.93277]
["bitfinex","ETHUSD",1646741814672,0.00418028,2587.9,2587.7,1.93256]
["bitfinex","ETHUSD",1646741815120,0.00418028,2587.9,2587.8,0.87845426]
["bitfinex","ETHUSD",1646741816021,0.03157983,2588.6,2588.1,0.96608]
["bitfinex","ETHUSD",1646741817019,0.03157983,2588.6,2588.0,1.93216]
["bitfinex","ETHUSD",1646741817221,0.00474972,2588.5,2588.0,1.93216]
["bitfinex","ETHUSD",1646741818022,0.03157983,2588.6,2588.0,1.93216]
["bitfinex","ETHUSD",1646741818224,0.99798983,2588.6,2587.8,3.00407426]
["bitfinex","ETHUSD",1646741818423,0.00474972,2588.4,2587.8,1.93262]
["bitfinex","ETHUSD",1646741818678,0.00474972,2588.4,2587.5,0.00190658]
["bitfinex","ETHUSD",1646741818868,0.00474972,2588.4,2587.3,0.193]
["bitfinex","ETHUSD",1646741818869,0.3,2588.3,2587.3,0.00190658]
["bitfinex","ETHUSD",1646741819070,0.3,2588.3,2587.1,1.93307]
["bitfinex","ETHUSD",1646741819268,0.96656,2588.3,2587.1,2.32077658]
["bitfinex","ETHUSD",1646741819470,0.00424293,2588.1,2587.1,2.32077658]
["bitfinex","ETHUSD",1646741819671,0.00424293,2588.1,2587.2,0.91104517]
["bitfinex","ETHUSD",1646741820076,0.00424293,2588.1,2587.3,0.96655]
["bitfinex","ETHUSD",1646741820475,0.3,2588.3,2587.3,0.96655]
["bitfinex","ETHUSD",1646741820676,0.00424293,2587.8,2587.3,0.96655]
["bitfinex","ETHUSD",1646741820873,1.3,2588.5,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741821071,7.097,2588.9,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741821072,1.0,2588.9,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741821271,3.06455318,2589.2,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741821272,5.83483,2589.2,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741821472,0.55504706,2589.1,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741821673,0.3858,2589.0,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741822071,0.6858,2589.0,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741822270,0.3,2589.0,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741822719,4.76622,2589.1,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741822918,0.55503386,2589.0,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741823123,0.00129675,2588.8,2588.3,0.58020107]
["bitfinex","ETHUSD",1646741823519,0.00129675,2588.8,2588.3,1.54624107]
["bitfinex","ETHUSD",1646741823724,0.00129675,2588.8,2588.3,1.93204107]
["bitfinex","ETHUSD",1646741823924,0.00129675,2588.8,2588.3,2.39804107]
["bitfinex","ETHUSD",1646741824126,2.3369,2589.4,2588.3,2.39804107]
["bitfinex","ETHUSD",1646741824329,2.3369,2589.4,2588.7,1.23363545]
["bitfinex","ETHUSD",1646741825024,0.96601,2589.6,2588.7,1.23363545]
["bitfinex","ETHUSD",1646741825425,0.0043119,2589.2,2588.7,1.23363545]
["bitfinex","ETHUSD",1646741825627,0.0043119,2589.2,2588.7,1.61943545]
["bitfinex","ETHUSD",1646741825825,0.0043119,2589.2,2588.7,1.23363545]
["bitfinex","ETHUSD",1646741826177,0.0043119,2589.2,2589.1,1.10421563]
["bitfinex","ETHUSD",1646741826367,2.7428,2590.1,2589.1,1.10421563]
["bitfinex","ETHUSD",1646741826569,2.7428,2590.1,2589.3,0.96563]
["bitfinex","ETHUSD",1646741827170,0.55819451,2590.0,2589.3,0.96563]
["bitfinex","ETHUSD",1646741827368,8.69519961,2590.5,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741827369,12.58099961,2590.5,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741827571,0.55792258,2590.4,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741827969,0.00476085,2589.8,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741828774,1.35148,2590.5,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741828976,0.55830402,2590.4,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741829176,0.00476085,2589.9,2589.7,1.13679395]
["bitfinex","ETHUSD",1646741830016,0.96556,2590.8,2589.6,0.71594986]
["bitfinex","ETHUSD",1646741830216,0.5282713,2590.7,2589.8,0.96552]
["bitfinex","ETHUSD",1646741830417,0.9140713,2590.7,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741830618,1.6589508,2590.8,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741830619,0.5282713,2590.6,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741830824,0.5282713,2590.5,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741831025,2.9589224,2591.0,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741831026,0.5282713,2590.9,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741831229,0.5282713,2590.8,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741831426,0.5282713,2590.7,2590.1,0.96543]
["bitfinex","ETHUSD",1646741831624,2.3791908,2591.0,2590.1,0.96543]
["bitfinex","ETHUSD",1646741831625,0.00420263,2590.4,2590.1,0.96543]
["bitfinex","ETHUSD",1646741832225,0.53247393,2590.4,2590.1,0.96543]
["bitfinex","ETHUSD",1646741832424,0.00420263,2590.4,2590.1,0.96543]
["bitfinex","ETHUSD",1646741832826,0.00546684,2590.4,2590.1,0.96543]
["bitfinex","ETHUSD",1646741833028,0.00126421,2590.4,2590.1,0.96543]
["bitfinex","ETHUSD",1646741833685,0.52927508,2590.9,2590.1,0.96543]
["bitfinex","ETHUSD",1646741833878,0.52927508,2590.9,2590.0,2.38303816]
["bitfinex","ETHUSD",1646741833879,0.00428358,2590.4,2590.0,1.41762816]
["bitfinex","ETHUSD",1646741834177,0.52927508,2590.3,2590.0,1.11762816]
["bitfinex","ETHUSD",1646741835178,2.3171755,2590.7,2589.4,1.15865]
["bitfinex","ETHUSD",1646741835378,2.3171755,2590.7,2589.4,1.93117]
["bitfinex","ETHUSD",1646741835379,0.00428358,2590.3,2589.4,1.93117]
["bitfinex","ETHUSD",1646741835577,0.52931944,2590.2,2589.4,0.96568]
["bitfinex","ETHUSD",1646741835780,0.52931944,2590.2,2589.5,0.193]
["bitfinex","ETHUSD",1646741836279,0.52931944,2590.1,2589.6,0.91278473]
["bitfinex","ETHUSD",1646741836480,0.00428358,2589.9,2589.6,0.91278473]
["bitfinex","ETHUSD",1646741837282,0.965647,2590.5,2589.6,0.91278473]
["bitfinex","ETHUSD",1646741837517,0.00497904,2589.9,2589.6,0.91278473]
["bitfinex","ETHUSD",1646741838216,0.00497904,2589.9,2589.6,2.26414473]
["bitfinex","ETHUSD",1646741838517,0.6933908,2591.0,2589.8,0.3858]
["bitfinex","ETHUSD",1646741838722,0.52909672,2590.9,2590.2,0.3858]
["bitfinex","ETHUSD",1646741838918,0.72693374,2591.1,2590.2,0.3858]
["bitfinex","ETHUSD",1646741838919,0.52909672,2590.8,2590.2,0.3858]
["bitfinex","ETHUSD",1646741839118,0.03354294,2591.1,2590.2,0.3858]
["bitfinex","ETHUSD",1646741839319,0.52825154,2591.0,2590.5,0.90386118]
["bitfinex","ETHUSD",1646741839827,0.52825154,2591.0,2590.6,3.8858]
["bitfinex","ETHUSD",1646741840020,0.00497784,2590.8,2590.6,3.8858]
["bitfinex","ETHUSD",1646741840220,0.00497784,2590.8,2590.7,3.89183563]
["bitfinex","ETHUSD",1646741840521,0.00497784,2590.8,2590.7,4.35783563]
["bitfinex","ETHUSD",1646741840943,0.3863,2591.7,2591.0,1.35081]
["bitfinex","ETHUSD",1646741841163,1.0,2592.0,2591.0,1.81681]
["bitfinex","ETHUSD",1646741841370,0.01987402,2591.3,2591.0,5.31681]
["bitfinex","ETHUSD",1646741841571,0.01987402,2591.3,2591.0,1.43101]
["bitfinex","ETHUSD",1646741841764,0.01987402,2591.3,2591.0,0.466]
["bitfinex","ETHUSD",1646741842165,1.0,2592.0,2591.2,0.95024189]
["bitfinex","ETHUSD",1646741842465,0.00496872,2591.3,2591.0,0.466]
["bitfinex","ETHUSD",1646741842963,0.00496872,2591.3,2590.7,0.00603563]
["bitfinex","ETHUSD",1646741843365,0.9651329,2591.7,2590.7,1.35697563]
["bitfinex","ETHUSD",1646741843565,0.00496872,2591.3,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741844569,1.9304286,2591.9,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741844769,0.52675069,2591.8,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741845014,0.00496929,2591.2,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741845614,0.9651307,2591.7,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741846015,0.00496936,2591.2,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741847022,0.9651307,2591.7,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741847220,0.00496936,2591.2,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741848220,0.9651307,2591.7,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741848420,0.00496934,2591.2,2590.9,1.23193139]
["bitfinex","ETHUSD",1646741848685,0.00496934,2591.2,2590.7,0.97117563]
["bitfinex","ETHUSD",1646741848890,0.00496934,2591.2,2590.7,0.00603563]
["bitfinex","ETHUSD",1646741849293,0.02175635,2591.7,2590.7,0.96948163]
["bitfinex","ETHUSD",1646741849591,0.00496947,2591.1,2590.7,4.46948163]
["bitfinex","ETHUSD",1646741849791,0.00496947,2591.1,2590.8,1.82764268]
["bitfinex","ETHUSD",1646741849993,0.01987489,2591.5,2591.2,0.00159938]
["bitfinex","ETHUSD",1646741850392,0.02175635,2591.7,2591.3,4.5]
["bitfinex","ETHUSD",1646741850594,0.02175635,2591.7,2591.4,3.5]
["bitfinex","ETHUSD",1646741850891,0.02175635,2591.7,2591.5,0.466]
["bitfinex","ETHUSD",1646741851094,0.02175635,2591.7,2591.5,1.93016155]
["bitfinex","ETHUSD",1646741851493,0.02175635,2591.7,2591.5,3.85944155]
["bitfinex","ETHUSD",1646741851692,0.02175635,2591.7,2591.5,4.82429155]
["bitfinex","ETHUSD",1646741852102,0.02326658,2591.7,2591.5,4.82429155]
["bitfinex","ETHUSD",1646741852917,0.02175635,2591.7,2591.6,3.5]
["bitfinex","ETHUSD",1646741853120,0.02175635,2591.7,2591.6,0.466]
["bitfinex","ETHUSD",1646741853317,0.02326658,2591.7,2591.6,0.466]
["bitfinex","ETHUSD",1646741854123,0.02175635,2591.7,2591.6,0.466]
["bitfinex","ETHUSD",1646741854926,0.02175635,2591.7,2591.3,0.96494]
["bitfinex","ETHUSD",1646741855126,0.02175635,2591.7,2591.4,1.06996176]
["bitfinex","ETHUSD",1646741855326,0.02175635,2591.7,2591.3,0.96494]
["bitfinex","ETHUSD",1646741855526,0.02175635,2591.7,2591.2,0.30159938]
["bitfinex","ETHUSD",1646741855527,0.02175635,2591.7,2591.2,0.00159938]
["bitfinex","ETHUSD",1646741855727,0.02175635,2591.7,2591.3,0.00529789]
["bitfinex","ETHUSD",1646741855728,0.00498443,2591.6,2591.3,0.00529789]
["bitfinex","ETHUSD",1646741856567,0.02175635,2591.7,2591.2,0.00159938]
["bitfinex","ETHUSD",1646741856766,0.00498433,2591.6,2591.3,0.00529786]
["bitfinex","ETHUSD",1646741857171,0.00498433,2591.6,2591.4,0.69353765]
["bitfinex","ETHUSD",1646741857769,0.02175635,2591.7,2591.4,0.69353765]
["bitfinex","ETHUSD",1646741858170,0.00498443,2591.6,2591.4,0.69353765]
["bitfinex","ETHUSD",1646741858773,0.00498443,2591.6,2591.3,0.69883554]
["bitfinex","ETHUSD",1646741858973,1.0,2592.0,2591.3,0.69353765]
["bitfinex","ETHUSD",1646741859374,0.00498443,2591.6,2591.3,0.69883554]
["bitfinex","ETHUSD",1646741860226,0.9651285,2591.9,2591.3,0.69353765]
["bitfinex","ETHUSD",1646741860432,0.9651285,2591.9,2591.3,0.69848418]
["bitfinex","ETHUSD",1646741860433,0.00494589,2591.6,2591.3,0.69848418]
["bitfinex","ETHUSD",1646741861527,0.00494589,2591.6,2591.2,0.00159938]
["bitfinex","ETHUSD",1646741861528,5.8858,2591.4,2591.2,0.00159938]
["bitfinex","ETHUSD",1646741861729,18.6258,2591.4,2591.3,0.00494653]
["bitfinex","ETHUSD",1646741862529,18.6258,2591.4,2591.3,4.653e-05]
["bitfinex","ETHUSD",1646741862730,18.6258,2591.4,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741862731,19.33110115,2591.4,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741862930,12.65634011,2591.3,2591.2,0.00504599]
["bitfinex","ETHUSD",1646741863330,14.95634011,2591.3,2591.2,0.00504599]
["bitfinex","ETHUSD",1646741863673,13.95634011,2591.3,2591.2,0.00504599]
["bitfinex","ETHUSD",1646741863875,13.95634011,2591.3,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741864275,18.45634011,2591.3,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741865877,21.63110115,2591.3,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741866077,24.07804938,2591.3,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741866278,27.68623209,2591.3,2591.2,9.938e-05]
["bitfinex","ETHUSD",1646741866478,14.05748,2591.0,2590.3,0.78563454]
["bitfinex","ETHUSD",1646741866682,13.26619475,2590.8,2590.3,0.78563454]
["bitfinex","ETHUSD",1646741866883,13.26619475,2590.8,2589.4,0.96051371]
["bitfinex","ETHUSD",1646741866884,12.1258,2590.6,2590.4,0.78563454]
["bitfinex","ETHUSD",1646741867080,12.65634011,2590.5,2590.4,0.78563454]
["bitfinex","ETHUSD",1646741867280,0.91634011,2590.5,2590.4,0.78563454]
["bitfinex","ETHUSD",1646741867522,0.3858,2590.5,2590.4,0.78563454]
["bitfinex","ETHUSD",1646741867921,0.3858,2590.5,2590.4,0.00530106]
["bitfinex","ETHUSD",1646741868118,0.3858,2590.6,2590.4,0.00530106]
["bitfinex","ETHUSD",1646741868721,0.3858,2590.6,2589.5,0.97863454]
["bitfinex","ETHUSD",1646741868922,0.9657036,2590.4,2589.5,0.97863454]
["bitfinex","ETHUSD",1646741869124,0.25,2590.2,2589.5,0.97863454]
["bitfinex","ETHUSD",1646741869428,0.25,2590.2,2589.6,0.78563454]
["bitfinex","ETHUSD",1646741870029,12.1258,2590.1,2589.6,0.78563454]
["bitfinex","ETHUSD",1646741870224,12.1258,2590.1,2589.8,0.00530194]
["bitfinex","ETHUSD",1646741870225,0.3858,2589.9,2589.8,0.00530194]
["bitfinex","ETHUSD",1646741870425,14.6258,2589.8,2589.7,0.25008567]
["bitfinex","ETHUSD",1646741870627,0.3858,2589.8,2589.7,0.25008567]
["bitfinex","ETHUSD",1646741871474,0.3858,2589.9,2589.7,0.25008567]
["bitfinex","ETHUSD",1646741872472,0.3858,2589.9,2589.7,0.25371364]
["bitfinex","ETHUSD",1646741873072,0.6858,2589.9,2589.7,0.25371364]
["bitfinex","ETHUSD",1646741873473,0.6858,2589.9,2589.7,0.25008567]
["bitfinex","ETHUSD",1646741873674,0.6858,2589.9,2589.7,0.25371364]
["bitfinex","ETHUSD",1646741873878,0.90971815,2589.8,2589.7,0.25371364]
["bitfinex","ETHUSD",1646741874682,0.90971815,2589.8,2589.7,0.25008567]
["bitfinex","ETHUSD",1646741874930,12.64971815,2589.8,2589.7,0.25008567]
["bitfinex","ETHUSD",1646741875322,11.74,2589.6,2589.5,0.154653]
["bitfinex","ETHUSD",1646741875523,0.3858,2589.5,2589.2,0.02052043]
["bitfinex","ETHUSD",1646741875922,4.0,2589.4,2588.4,1.07239663]
["bitfinex","ETHUSD",1646741876122,0.25,2589.2,2588.4,1.07239663]
["bitfinex","ETHUSD",1646741876925,0.9662236,2589.0,2588.4,1.07239663]
["bitfinex","ETHUSD",1646741877124,1.3520236,2589.0,2588.4,1.07239663]
["bitfinex","ETHUSD",1646741877324,1.6520236,2589.0,2588.4,1.07239663]
["bitfinex","ETHUSD",1646741877724,5.1520236,2589.0,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741877928,12.1258,2588.9,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741878124,16.5922712,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741878526,4.8522712,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741878977,16.5922712,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741879177,1.3522712,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741879377,2.3187312,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741879777,0.9664712,2588.8,2588.5,0.00530599]
["bitfinex","ETHUSD",1646741880776,0.9664712,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741880975,0.9664712,2588.8,2588.5,0.00530592]
["bitfinex","ETHUSD",1646741881776,13.0922712,2588.8,2588.5,0.00530592]
["bitfinex","ETHUSD",1646741881978,16.5922712,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741882177,16.5922712,2588.8,2588.5,0.00530592]
["bitfinex","ETHUSD",1646741882444,0.3,2588.7,2588.5,0.00530592]
["bitfinex","ETHUSD",1646741882629,12.1258,2588.6,2588.5,0.00530592]
["bitfinex","ETHUSD",1646741882830,16.6258,2588.6,2588.5,0.00530592]
["bitfinex","ETHUSD",1646741883332,0.9664142,2588.6,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741883528,0.9664142,2588.6,2588.4,1.02770269]
["bitfinex","ETHUSD",1646741883733,3.2329424,2588.9,2588.4,1.02770269]
["bitfinex","ETHUSD",1646741883933,1.3,2588.9,2588.4,1.02770269]
["bitfinex","ETHUSD",1646741884133,0.3,2588.9,2588.4,1.02770269]
["bitfinex","ETHUSD",1646741884334,12.1258,2589.1,2588.4,1.02770269]
["bitfinex","ETHUSD",1646741884734,0.9662583,2589.0,2588.5,0.00495708]
["bitfinex","ETHUSD",1646741884934,2.1824395,2589.2,2588.5,0.00495708]
["bitfinex","ETHUSD",1646741885134,0.25,2589.2,2588.6,1.02239663]
["bitfinex","ETHUSD",1646741885335,0.25,2589.2,2588.7,1.02239663]
["bitfinex","ETHUSD",1646741885938,0.25,2589.2,2588.8,0.00495675]
["bitfinex","ETHUSD",1646741886170,1.2161381,2589.2,2588.8,0.00495675]
["bitfinex","ETHUSD",1646741886772,1.2161381,2589.2,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741886975,1.2161381,2589.2,2588.9,0.00495662]
["bitfinex","ETHUSD",1646741887972,1.2161381,2589.2,2588.7,1.02239663]
["bitfinex","ETHUSD",1646741888174,1.2161381,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741888576,2.1824081,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741888779,1.2161381,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741889180,1.2161381,2589.2,2588.4,1.02426298]
["bitfinex","ETHUSD",1646741889479,1.2161381,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741890320,1.2161381,2589.2,2588.9,0.00163596]
["bitfinex","ETHUSD",1646741890521,1.2161381,2589.2,2588.5,0.00186635]
["bitfinex","ETHUSD",1646741890821,1.2161381,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741891021,2.1824481,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741891225,5.9824481,2589.2,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741891423,11.74,2589.1,2588.9,0.00497624]
["bitfinex","ETHUSD",1646741891622,11.74,2589.1,2588.5,0.00186635]
["bitfinex","ETHUSD",1646741891821,1.9326259,2589.0,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741892021,2.2326259,2589.0,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741892223,12.1258,2588.8,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741892423,3.5,2588.9,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741892424,11.74,2588.6,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741892622,15.24,2588.5,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741892821,16.54,2588.5,2588.4,1.02239663]
["bitfinex","ETHUSD",1646741893224,17.1258,2588.4,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741893423,2.26664,2588.5,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741893673,1.0,2588.4,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741893881,14.00664,2588.5,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741894979,15.24,2588.4,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741895184,16.24,2588.4,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741895579,13.1258,2588.4,2588.3,0.00540398]
["bitfinex","ETHUSD",1646741895778,1.0,2588.4,2588.3,0.00540398]
["bitfinex","ETHUSD",1646741895980,9.11832423,2588.6,2588.3,0.00540398]
["bitfinex","ETHUSD",1646741895981,4.0759355,2588.6,2588.3,0.00540398]
["bitfinex","ETHUSD",1646741896181,0.25,2588.6,2588.3,0.00540398]
["bitfinex","ETHUSD",1646741896579,0.25,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741896879,0.25,2588.6,2588.3,0.00540391]
["bitfinex","ETHUSD",1646741897723,0.25,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741897925,0.25,2588.6,2588.3,0.00540391]
["bitfinex","ETHUSD",1646741898933,0.25,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741899129,3.1492272,2588.6,2588.3,0.00540391]
["bitfinex","ETHUSD",1646741899531,0.25,2588.6,2588.3,0.00540391]
["bitfinex","ETHUSD",1646741900029,0.25,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741900430,0.25,2588.6,2588.3,0.0052288]
["bitfinex","ETHUSD",1646741901272,1.2163463,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741901668,1.2163463,2588.6,2588.3,0.0052288]
["bitfinex","ETHUSD",1646741902471,1.2163463,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741902872,1.2163463,2588.6,2588.3,0.0052288]
["bitfinex","ETHUSD",1646741903777,1.2163463,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741903979,0.03418771,2588.5,2588.3,0.00506311]
["bitfinex","ETHUSD",1646741904378,0.03418771,2588.5,2588.3,0.39086311]
["bitfinex","ETHUSD",1646741905224,0.03418771,2588.5,2588.3,0.3858977]
["bitfinex","ETHUSD",1646741905428,0.03418771,2588.5,2588.3,0.39086317]
["bitfinex","ETHUSD",1646741906027,0.03418771,2588.5,2588.4,1.15597573]
["bitfinex","ETHUSD",1646741906827,0.03418771,2588.5,2588.4,1.54177573]
["bitfinex","ETHUSD",1646741907029,0.03418771,2588.5,2588.4,1.15597573]
["bitfinex","ETHUSD",1646741907428,5.9164,2589.6,2588.4,1.15597573]
["bitfinex","ETHUSD",1646741907429,0.25,2589.6,2588.4,1.15597573]
["bitfinex","ETHUSD",1646741907728,0.25421157,2589.3,2588.5,0.3858]
["bitfinex","ETHUSD",1646741907928,0.25421157,2589.3,2588.7,0.3858]
["bitfinex","ETHUSD",1646741908127,0.25421157,2589.3,2588.9,0.3858]
["bitfinex","ETHUSD",1646741908327,0.25421157,2589.3,2589.2,1.57665093]
["bitfinex","ETHUSD",1646741908526,0.25,2589.3,2589.0,0.466]
["bitfinex","ETHUSD",1646741908773,0.25,2589.8,2589.0,0.466]
["bitfinex","ETHUSD",1646741908974,0.00421247,2589.3,2589.0,0.466]
["bitfinex","ETHUSD",1646741909176,0.25421247,2589.3,2589.0,0.466]
["bitfinex","ETHUSD",1646741909373,0.25421247,2589.3,2589.0,0.8518]
["bitfinex","ETHUSD",1646741909775,0.25,2589.3,2589.0,0.8518]
["bitfinex","ETHUSD",1646741910074,0.25497512,2589.3,2589.1,1.53268649]
["bitfinex","ETHUSD",1646741910875,0.25,2589.3,2589.1,1.53268649]
["bitfinex","ETHUSD",1646741911275,0.00499162,2589.3,2589.1,1.53268649]
["bitfinex","ETHUSD",1646741912076,0.25,2589.8,2589.1,1.14688649]
["bitfinex","ETHUSD",1646741912276,0.52605719,2589.7,2589.1,1.14688649]
["bitfinex","ETHUSD",1646741912524,0.00499162,2589.3,2589.1,1.14688649]
["bitfinex","ETHUSD",1646741912926,0.00499162,2589.3,2588.9,0.2336]
["bitfinex","ETHUSD",1646741913125,0.51277158,2589.2,2588.9,0.2336]
["bitfinex","ETHUSD",1646741913929,0.51277158,2589.2,2589.0,1.05595926]
["bitfinex","ETHUSD",1646741914130,0.25499162,2589.3,2589.2,0.86541821]
["bitfinex","ETHUSD",1646741914334,0.7677255,2589.3,2589.2,0.86541821]
["bitfinex","ETHUSD",1646741914530,0.76273388,2589.3,2589.2,0.86541821]
["bitfinex","ETHUSD",1646741914731,0.76770707,2589.3,2589.2,0.86541821]
["bitfinex","ETHUSD",1646741914931,0.76770707,2589.3,2588.9,0.6996]
["bitfinex","ETHUSD",1646741915131,0.25497319,2589.3,2589.0,1.05586701]
["bitfinex","ETHUSD",1646741915333,0.51268644,2589.2,2588.9,0.2336]
["bitfinex","ETHUSD",1646741916681,3.5,2589.1,2588.8,7.423e-05]
["bitfinex","ETHUSD",1646741916884,3.5,2589.1,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741916885,12.63848644,2589.0,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741917083,12.1258,2588.6,2588.3,9.77e-05]
["bitfinex","ETHUSD",1646741917381,12.1258,2588.4,2588.3,9.784e-05]
["bitfinex","ETHUSD",1646741917582,12.1258,2588.4,2587.4,1.05740223]
["bitfinex","ETHUSD",1646741917583,12.1258,2587.9,2587.4,1.05740223]
["bitfinex","ETHUSD",1646741917783,12.1258,2587.7,2587.4,0.00184853]
["bitfinex","ETHUSD",1646741917980,12.1258,2587.7,2586.9,0.1932]
["bitfinex","ETHUSD",1646741917981,4.39848644,2587.6,2587.0,1.04498674]
["bitfinex","ETHUSD",1646741918181,0.25,2587.4,2587.1,1.23818674]
["bitfinex","ETHUSD",1646741918381,0.25,2587.4,2587.1,0.1932]
["bitfinex","ETHUSD",1646741918580,0.25,2587.4,2586.6,0.19504853]
["bitfinex","ETHUSD",1646741918784,0.25,2587.4,2586.7,2.01160718]
["bitfinex","ETHUSD",1646741918986,0.25,2587.4,2586.8,1.23817718]
["bitfinex","ETHUSD",1646741919186,0.25,2587.4,2586.9,4.54497718]
["bitfinex","ETHUSD",1646741919388,0.25,2587.4,2587.0,1.23817718]
["bitfinex","ETHUSD",1646741919586,0.25,2587.4,2587.1,1.04497718]
["bitfinex","ETHUSD",1646741919788,0.25,2587.4,2587.2,0.1932]
["bitfinex","ETHUSD",1646741920020,0.25,2587.4,2587.3,1.04497718]
["bitfinex","ETHUSD",1646741920221,0.25,2587.4,2587.3,1.23817718]
["bitfinex","ETHUSD",1646741920620,0.25,2587.4,2587.3,0.1932]
["bitfinex","ETHUSD",1646741920822,0.25,2587.4,2587.0,0.1932]
["bitfinex","ETHUSD",1646741921022,0.25,2587.4,2587.2,0.00531647]
["bitfinex","ETHUSD",1646741921222,0.25,2587.4,2587.3,0.1932]
["bitfinex","ETHUSD",1646741921626,0.77387963,2587.4,2587.3,0.1932]
["bitfinex","ETHUSD",1646741921827,0.77387963,2587.4,2586.9,0.1932]
["bitfinex","ETHUSD",1646741922029,0.25,2587.4,2587.0,1.04452463]
["bitfinex","ETHUSD",1646741922222,0.25,2587.4,2587.2,0.00531647]
["bitfinex","ETHUSD",1646741922424,0.52374243,2587.3,2587.2,0.00531647]
["bitfinex","ETHUSD",1646741922627,0.52374243,2587.3,2587.2,1.647e-05]
["bitfinex","ETHUSD",1646741923225,0.52374243,2587.3,2585.9,0.00184853]
["bitfinex","ETHUSD",1646741923424,3.5,2587.2,2585.9,0.00184853]
["bitfinex","ETHUSD",1646741923673,0.52374243,2587.1,2586.2,0.96683]
["bitfinex","ETHUSD",1646741923879,0.25,2587.0,2586.5,1.07285258]
["bitfinex","ETHUSD",1646741924178,0.25,2587.0,2586.1,2.90038]
["bitfinex","ETHUSD",1646741924378,0.25,2587.0,2586.2,1.04305263]
["bitfinex","ETHUSD",1646741924583,0.25,2587.0,2586.3,1.04305263]
["bitfinex","ETHUSD",1646741924781,0.25,2587.0,2586.4,1.04305263]
["bitfinex","ETHUSD",1646741924980,0.25,2587.0,2585.9,1.04305263]
["bitfinex","ETHUSD",1646741925180,0.25,2587.0,2586.2,1.1]
["bitfinex","ETHUSD",1646741925381,0.25,2587.0,2586.4,1.1]
["bitfinex","ETHUSD",1646741925581,0.25,2587.0,2586.7,1.1]
["bitfinex","ETHUSD",1646741925880,1.21694,2587.0,2586.7,1.1]
["bitfinex","ETHUSD",1646741926280,1.60274,2587.0,2586.7,1.1]
["bitfinex","ETHUSD",1646741926679,1.60274,2587.0,2586.5,0.00531756]
["bitfinex","ETHUSD",1646741926879,1.60274,2587.0,2586.2,0.00184853]
["bitfinex","ETHUSD",1646741927085,1.60274,2587.0,2586.7,0.0053172]
["bitfinex","ETHUSD",1646741927523,1.21694,2587.0,2586.7,0.0053172]
["bitfinex","ETHUSD",1646741927927,1.60274,2587.0,2586.3,2.33239101]
["bitfinex","ETHUSD",1646741928124,1.2358,2587.0,2586.4,1.1]
["bitfinex","ETHUSD",1646741928324,0.6358,2587.0,2586.7,0.0053172]
["bitfinex","ETHUSD",1646741928525,0.25,2587.0,2586.7,0.0053172]
["bitfinex","ETHUSD",1646741929128,0.25,2587.0,2586.6,1.1]
["bitfinex","ETHUSD",1646741929327,0.25,2587.0,2586.0,0.46784853]
["bitfinex","ETHUSD",1646741929328,0.25,2587.0,2586.8,1.1]
["bitfinex","ETHUSD",1646741929730,0.02262072,2586.9,2586.8,1.1]
["bitfinex","ETHUSD",1646741930728,0.02262072,2586.9,2586.7,0.00513774]
["bitfinex","ETHUSD",1646741931573,0.02262072,2586.9,2586.6,1.1]
["bitfinex","ETHUSD",1646741931773,0.02262072,2586.9,2586.2,0.00184853]
["bitfinex","ETHUSD",1646741931974,0.02262072,2586.9,2586.1,2.05402352]
["bitfinex","ETHUSD",1646741931975,0.02262072,2586.9,2586.7,0.00513781]
["bitfinex","ETHUSD",1646741932175,1.9341342,2586.8,2586.7,0.00513781]
["bitfinex","ETHUSD",1646741932377,0.9670842,2586.8,2586.7,0.00513781]
["bitfinex","ETHUSD",1646741932775,0.9670842,2586.8,2586.3,0.02055433]
["bitfinex","ETHUSD",1646741932976,0.3858,2586.7,2586.2,1.08774492]
["bitfinex","ETHUSD",1646741933175,13.24148328,2586.7,2586.6,0.00513788]
["bitfinex","ETHUSD",1646741933376,13.6274405,2586.7,2586.6,0.00513788]
["bitfinex","ETHUSD",1646741933575,14.6274405,2586.7,2586.6,0.00513788]
["bitfinex","ETHUSD",1646741933981,14.6274405,2586.7,2586.1,0.154816]
["bitfinex","ETHUSD",1646741934184,0.25,2586.3,2585.9,1.08774492]
["bitfinex","ETHUSD",1646741935423,0.25,2586.3,2585.9,4.58774492]
["bitfinex","ETHUSD",1646741935624,0.25,2586.3,2585.9,1.08774492]
["bitfinex","ETHUSD",1646741937631,1.21723,2586.3,2585.9,1.08774492]
["bitfinex","ETHUSD",1646741937827,3.75,2586.3,2586.0,0.0053013]
["bitfinex","ETHUSD",1646741938428,0.25,2586.3,2586.0,0.0053013]
["bitfinex","ETHUSD",1646741938672,5.10306,2586.3,2586.0,0.0053013]
["bitfinex","ETHUSD",1646741938875,5.10306,2586.3,2585.9,1.08774492]
["bitfinex","ETHUSD",1646741938876,1.60306,2586.3,2585.9,1.08774492]
["bitfinex","ETHUSD",1646741939076,1.60306,2586.3,2586.0,0.00374133]
["bitfinex","ETHUSD",1646741939077,2.6030572,2586.3,2586.0,0.00374133]
["bitfinex","ETHUSD",1646741939277,1.6030572,2586.3,2586.0,0.00374133]
["bitfinex","ETHUSD",1646741939478,2.6030572,2586.3,2586.0,0.00374133]
["bitfinex","ETHUSD",1646741939679,0.02331327,2586.2,2586.0,0.00374133]
["bitfinex","ETHUSD",1646741940080,0.02331327,2586.2,2585.9,1.08774492]
["bitfinex","ETHUSD",1646741940288,12.1258,2586.1,2586.0,0.00374133]
["bitfinex","ETHUSD",1646741940483,12.1258,2586.1,2585.9,0.00378625]
["bitfinex","ETHUSD",1646741940484,17.6258,2586.0,2585.9,0.00378625]
["bitfinex","ETHUSD",1646741940979,18.6258,2586.0,2585.9,0.00378625]
["bitfinex","ETHUSD",1646741941380,18.6258,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741942435,18.9258,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741942827,20.92324673,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741943023,23.92324673,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741943230,20.92324673,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741943624,20.3918,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741944330,20.41533675,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741944630,14.91533675,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741945029,0.02353675,2586.0,2585.9,8.625e-05]
["bitfinex","ETHUSD",1646741951327,0.02353675,2586.0,2585.9,0.38588625]
["bitfinex","ETHUSD",1646741951727,0.02353675,2586.0,2585.9,3.88588625]
["bitfinex","ETHUSD",1646741952628,0.02353675,2586.0,2585.9,4.35188625]
["bitfinex","ETHUSD",1646741953028,1.1854,2587.1,2586.6,8.625e-05]
["bitfinex","ETHUSD",1646741953428,0.25,2587.0,2586.6,8.625e-05]
["bitfinex","ETHUSD",1646741954276,0.25,2587.0,2586.9,1.11909877]
["bitfinex","ETHUSD",1646741955178,0.25,2587.3,2586.9,1.11909877]
["bitfinex","ETHUSD",1646741955378,0.25,2587.3,2586.9,5.00489877]
["bitfinex","ETHUSD",1646741955578,0.25,2587.3,2587.0,0.85188625]
["bitfinex","ETHUSD",1646741955781,0.25,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741956577,0.25,2587.3,2587.2,0.38588625]
["bitfinex","ETHUSD",1646741962476,0.25,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741962881,0.79111096,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741963276,16.41691096,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741963480,13.21691096,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741963782,18.42257463,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741963980,6.29502203,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741964283,1.09111096,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741964481,0.79111096,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741969276,1.75796746,2587.3,2587.2,8.625e-05]
["bitfinex","ETHUSD",1646741969477,5.50202375,2587.2,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741969680,0.54111096,2587.1,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741969879,1.24502203,2587.1,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741970378,1.9340419,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741970577,0.54111096,2586.9,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741972179,1.50809596,2586.9,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741972427,0.54313471,2586.8,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741972632,0.79313471,2586.8,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741972828,0.25202375,2586.8,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741973427,0.25202375,2586.8,2586.6,1.02011305]
["bitfinex","ETHUSD",1646741974434,0.25202375,2586.8,2586.5,2.01943029]
["bitfinex","ETHUSD",1646741974634,0.54258395,2586.7,2586.5,1.31329605]
["bitfinex","ETHUSD",1646741975434,1.50961785,2586.7,2586.5,1.31329605]
["bitfinex","ETHUSD",1646741975634,0.5446077,2586.6,2586.5,1.31329605]
["bitfinex","ETHUSD",1646741977280,0.00202375,2586.6,2586.5,1.31329605]
["bitfinex","ETHUSD",1646741977480,0.00202375,2586.6,2586.5,2.47595487]
["bitfinex","ETHUSD",1646741978279,0.00202375,2586.6,2586.5,1.31329605]
["bitfinex","ETHUSD",1646741979489,0.00202375,2586.6,2586.5,2.47329605]
["bitfinex","ETHUSD",1646741983333,0.00202375,2586.6,2586.5,1.24592029]
["bitfinex","ETHUSD",1646741984083,0.529539,2586.7,2586.6,3.0]
["bitfinex","ETHUSD",1646741984281,0.25,2586.8,2586.7,1.16]
["bitfinex","ETHUSD",1646741984482,1.94181107,2587.4,2586.7,1.16]
["bitfinex","ETHUSD",1646741984687,0.25,2587.3,2586.7,1.16]
["bitfinex","ETHUSD",1646741985086,0.25,2587.3,2587.0,1.16]
["bitfinex","ETHUSD",1646741985484,0.25,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741986185,0.95391107,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741986982,0.25,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741987184,0.95391107,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741987831,0.70391107,2587.2,2587.1,1.16]
["bitfinex","ETHUSD",1646741988031,0.95391107,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741988330,0.70625352,2587.2,2587.1,1.16]
["bitfinex","ETHUSD",1646741988630,0.55,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741989236,1.47454182,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741989435,0.55,2587.3,2587.1,1.16]
["bitfinex","ETHUSD",1646741990235,17.6258,2587.2,2587.1,0.53983179]
["bitfinex","ETHUSD",1646741990445,11.74,2587.0,2586.9,0.154816]
["bitfinex","ETHUSD",1646741990638,11.74,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741990639,13.06889746,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741990835,0.70731027,2586.7,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741991035,12.68308037,2586.9,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741991036,0.70731027,2586.6,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741993082,14.6743974,2586.7,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741993083,15.61747777,2586.7,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741993284,0.70761215,2586.6,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741993887,1.9343974,2586.7,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741994488,0.70751132,2586.7,2586.5,1.05311029]
["bitfinex","ETHUSD",1646741994688,0.25,2586.8,2586.6,0.95903588]
["bitfinex","ETHUSD",1646741994938,0.02212323,2587.0,2586.6,0.95903588]
["bitfinex","ETHUSD",1646741995127,0.25,2586.9,2586.6,0.95903588]
["bitfinex","ETHUSD",1646741995331,0.02212323,2587.0,2586.6,0.95903588]
["bitfinex","ETHUSD",1646741995529,0.25,2586.9,2586.6,0.95903588]
["bitfinex","ETHUSD",1646741997229,1.2169712,2586.9,2586.5,0.08592029]
["bitfinex","ETHUSD",1646741999783,0.0250336,2586.8,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742001384,1.2169712,2586.9,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742001581,0.9671,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742002082,1.2171,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742002284,0.9669712,2586.9,2586.5,1.05298029]
["bitfinex","ETHUSD",1646742002527,2.35347457,2587.3,2586.5,11.55298029]
["bitfinex","ETHUSD",1646742002528,1.91010037,2587.3,2586.5,11.55298029]
["bitfinex","ETHUSD",1646742002727,0.96702,2587.3,2586.5,11.55298029]
["bitfinex","ETHUSD",1646742002926,0.25,2587.2,2586.5,11.55298029]
["bitfinex","ETHUSD",1646742003130,0.25,2587.2,2586.9,0.95238194]
["bitfinex","ETHUSD",1646742003326,0.25,2587.2,2586.5,0.0877635]
["bitfinex","ETHUSD",1646742003327,1.2169674,2587.2,2586.5,0.0877635]
["bitfinex","ETHUSD",1646742003548,1.2169674,2587.2,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742003549,2.87741037,2587.1,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742004030,0.94308037,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742004230,0.47295398,2586.9,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742004429,0.96722,2586.8,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742004630,0.49813995,2586.7,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742004832,0.70827232,2586.7,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742005030,1.9345079,2587.0,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742006034,0.9671574,2586.6,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742006281,4.4671574,2586.6,2586.5,0.08592029]
["bitfinex","ETHUSD",1646742006479,4.4671574,2586.6,2586.0,0.00184321]
["bitfinex","ETHUSD",1646742006480,5.5,2586.5,2586.0,0.00184321]
["bitfinex","ETHUSD",1646742006680,1.23754075,2586.5,2585.9,0.00501232]
["bitfinex","ETHUSD",1646742006881,0.55,2586.5,2585.8,0.96727]
["bitfinex","ETHUSD",1646742007081,0.25,2586.5,2585.8,1.86729633]
["bitfinex","ETHUSD",1646742008085,0.25,2586.5,2585.9,0.00339218]
["bitfinex","ETHUSD",1646742008290,12.1258,2586.4,2585.9,0.00339218]
["bitfinex","ETHUSD",1646742008687,0.3858,2586.4,2585.9,0.00339218]
["bitfinex","ETHUSD",1646742008887,0.3858,2586.4,2585.6,1.16054]
["bitfinex","ETHUSD",1646742009087,0.3858,2586.4,2585.6,1.46054]
["bitfinex","ETHUSD",1646742009286,0.6858,2586.4,2585.9,0.00494434]
["bitfinex","ETHUSD",1646742009486,0.25,2586.5,2586.1,0.94640457]
["bitfinex","ETHUSD",1646742009690,0.25,2586.5,2586.1,1.91349457]
["bitfinex","ETHUSD",1646742009941,0.25,2586.5,2586.1,2.21349457]
["bitfinex","ETHUSD",1646742010131,0.6117063,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1646742010331,0.5572163,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1646742010731,1.5243963,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1646742010935,13.2643963,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1646742011135,13.1953863,2586.8,2586.1,1.24640457]
["bitfinex","ETHUSD",1646742011335,0.7061363,2586.8,2586.1,1.24640457]
["bitfinex","ETHUSD",1646742011534,0.7061363,2586.8,2586.1,0.94640457]
["bitfinex","ETHUSD",1646742011732,3.8858,2586.7,2586.1,0.94640457]
["bitfinex","ETHUSD",1646742011933,1.9344967,2586.6,2586.1,0.94640457]
["bitfinex","ETHUSD",1646742012133,0.9672467,2586.6,2586.1,1.91361457]
["bitfinex","ETHUSD",1646742012534,0.9672467,2586.6,2586.1,2.21361457]
["bitfinex","ETHUSD",1646742013137,1.91285164,2586.6,2586.1,2.21361457]
["bitfinex","ETHUSD",1646742013540,0.9672467,2586.6,2586.1,1.26721]
["bitfinex","ETHUSD",1646742013786,0.9672467,2586.6,2586.1,1.422058]
["bitfinex","ETHUSD",1646742013988,1.91285164,2586.6,2586.1,1.26721]
["bitfinex","ETHUSD",1646742014687,1.91285164,2586.6,2586.0,1.51312876]
["bitfinex","ETHUSD",1646742014888,0.70906705,2586.4,2586.0,1.51312876]
["bitfinex","ETHUSD",1646742015484,0.70906705,2586.4,2586.1,0.96721]
["bitfinex","ETHUSD",1646742016485,0.70906705,2586.3,2586.1,0.96721]
["bitfinex","ETHUSD",1646742017085,0.70906705,2586.3,2586.1,1.26721]
["bitfinex","ETHUSD",1646742017732,0.70906705,2586.3,2586.1,1.422071]
["bitfinex","ETHUSD",1646742017933,0.70906705,2586.2,2586.1,0.454861]
["bitfinex","ETHUSD",1646742018132,0.94560494,2586.4,2586.1,0.3]
["bitfinex","ETHUSD",1646742018333,16.18560494,2586.4,2586.0,1.81312876]
["bitfinex","ETHUSD",1646742018534,16.18560494,2586.4,2585.9,0.00527668]
["bitfinex","ETHUSD",1646742018535,12.68560494,2586.2,2585.9,0.00527668]
["bitfinex","ETHUSD",1646742018742,13.23560494,2586.1,2585.6,0.1933]
["bitfinex","ETHUSD",1646742018938,0.70864617,2585.9,2585.6,0.1933]
["bitfinex","ETHUSD",1646742019136,0.96753,2585.8,2585.6,0.1933]
["bitfinex","ETHUSD",1646742019340,0.96753,2585.8,2585.6,1.93496]
["bitfinex","ETHUSD",1646742020036,0.96753,2585.8,2585.2,7.29]
["bitfinex","ETHUSD",1646742020037,12.44864617,2585.7,2585.2,7.29]
["bitfinex","ETHUSD",1646742020237,0.96775,2585.4,2584.9,0.00184321]
["bitfinex","ETHUSD",1646742020441,0.96775,2585.4,2584.9,1.93544]
["bitfinex","ETHUSD",1646742021483,3.8711566,2585.4,2584.9,2.23544]
["bitfinex","ETHUSD",1646742022486,3.8711566,2585.4,2584.9,1.93544]
["bitfinex","ETHUSD",1646742022687,3.8711566,2585.4,2585.0,0.0052537]
["bitfinex","ETHUSD",1646742022888,1.9352351,2585.6,2585.0,0.0052537]
["bitfinex","ETHUSD",1646742023086,1.9352351,2585.6,2585.0,0.9728537]
["bitfinex","ETHUSD",1646742023388,1.25,2585.7,2585.1,0.55240337]
["bitfinex","ETHUSD",1646742023587,0.25,2585.7,2585.1,0.55240337]
["bitfinex","ETHUSD",1646742023791,0.25,2585.7,2585.2,0.00525349]
["bitfinex","ETHUSD",1646742023987,0.25,2585.7,2585.3,1.61238775]
["bitfinex","ETHUSD",1646742024188,0.25,2585.7,2585.4,0.55240337]
["bitfinex","ETHUSD",1646742024788,3.47824617,2586.1,2585.5,4.05240337]
["bitfinex","ETHUSD",1646742024789,0.47603066,2585.6,2585.5,4.05240337]
["bitfinex","ETHUSD",1646742025043,3.9343,2586.2,2585.5,3.58240584]
["bitfinex","ETHUSD",1646742025245,0.47605717,2586.1,2585.8,0.55240337]
["bitfinex","ETHUSD",1646742025445,0.47605717,2586.1,2585.8,4.05240337]
["bitfinex","ETHUSD",1646742025650,0.04193581,2586.7,2586.0,0.55240337]
["bitfinex","ETHUSD",1646742025845,0.94560494,2587.1,2586.2,0.93820337]
["bitfinex","ETHUSD",1646742026042,5.0986,2587.2,2587.1,1.65942637]
["bitfinex","ETHUSD",1646742026242,0.3868,2587.3,2587.1,1.65942637]
["bitfinex","ETHUSD",1646742027343,0.25,2587.4,2587.1,1.65942637]
["bitfinex","ETHUSD",1646742029595,0.25,2587.4,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742029794,0.3858,2587.3,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742031195,0.6358,2587.4,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742031698,1.58140494,2587.4,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742032095,13.32140494,2587.4,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742032551,12.3758,2587.4,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742033154,0.25,2587.4,2587.1,0.55240337]
["bitfinex","ETHUSD",1646742034666,0.94560494,2588.0,2587.3,0.368]
["bitfinex","ETHUSD",1646742034959,2.7845,2588.1,2587.4,0.368]
["bitfinex","ETHUSD",1646742034960,0.00438058,2587.5,2587.4,0.368]
["bitfinex","ETHUSD",1646742035159,3.73010494,2588.1,2587.6,0.368]
["bitfinex","ETHUSD",1646742035358,5.08514693,2588.3,2587.6,0.368]
["bitfinex","ETHUSD",1646742035359,0.94560494,2588.2,2587.6,0.368]
["bitfinex","ETHUSD",1646742035561,11.74,2588.0,2587.6,0.368]
["bitfinex","ETHUSD",1646742035760,0.70512243,2587.9,2587.7,0.368]
["bitfinex","ETHUSD",1646742035960,2.63883243,2587.9,2587.7,0.368]
["bitfinex","ETHUSD",1646742036383,12.44512243,2587.8,2587.7,0.368]
["bitfinex","ETHUSD",1646742036585,16.24,2587.8,2587.7,0.368]
["bitfinex","ETHUSD",1646742036786,17.18560494,2587.8,2587.7,0.368]
["bitfinex","ETHUSD",1646742037186,13.68560494,2587.8,2587.7,0.368]
["bitfinex","ETHUSD",1646742037584,13.68560494,2587.8,2587.7,0.09209186]
["bitfinex","ETHUSD",1646742037787,17.57140494,2587.8,2587.7,0.09209186]
["bitfinex","ETHUSD",1646742037986,16.6258,2587.8,2587.7,0.09209186]
["bitfinex","ETHUSD",1646742038186,16.9258,2587.8,2587.7,0.09209186]
["bitfinex","ETHUSD",1646742038384,13.4258,2587.8,2587.7,0.09209186]
["bitfinex","ETHUSD",1646742038992,16.9258,2587.8,2587.7,0.09209186]
["bitfinex","ETHUSD",1646742039691,14.05975,2587.6,2587.0,1.93391]
["bitfinex","ETHUSD",1646742039956,14.05975,2587.6,2586.6,0.00687401]
["bitfinex","ETHUSD",1646742039957,11.74,2587.1,2586.6,0.00687401]
["bitfinex","ETHUSD",1646742040142,11.74,2587.1,2586.6,0.0050308]
["bitfinex","ETHUSD",1646742040143,12.70727,2587.0,2586.6,0.0050308]
["bitfinex","ETHUSD",1646742040343,13.66185905,2587.0,2586.6,0.0050308]
["bitfinex","ETHUSD",1646742040543,12.44458905,2586.9,2586.1,0.00184321]
["bitfinex","ETHUSD",1646742040747,11.74,2586.7,2585.8,0.19504321]
["bitfinex","ETHUSD",1646742040947,12.1258,2586.7,2586.1,1.93457]
["bitfinex","ETHUSD",1646742041142,15.6258,2586.7,2586.6,0.00502705]
["bitfinex","ETHUSD",1646742041344,15.39306,2586.7,2586.6,0.00502705]
["bitfinex","ETHUSD",1646742041746,16.40287393,2586.7,2586.6,0.00502705]
["bitfinex","ETHUSD",1646742041944,12.1258,2586.5,2585.5,0.00184321]
["bitfinex","ETHUSD",1646742042148,0.25,2586.3,2586.0,0.02011266]
["bitfinex","ETHUSD",1646742043146,0.25,2586.3,2585.9,0.96732]
["bitfinex","ETHUSD",1646742043345,0.25,2586.3,2585.9,1.26732]
["bitfinex","ETHUSD",1646742043685,0.25,2586.3,2586.0,0.96732]
["bitfinex","ETHUSD",1646742044088,0.25,2586.3,2585.9,0.96732]
["bitfinex","ETHUSD",1646742044289,0.25,2586.3,2585.9,1.26732]
["bitfinex","ETHUSD",1646742044692,11.74,2586.2,2585.9,1.26732]
["bitfinex","ETHUSD",1646742044891,12.70745,2586.1,2585.9,1.26732]
["bitfinex","ETHUSD",1646742045490,1.3858,2586.2,2585.9,1.26732]
["bitfinex","ETHUSD",1646742045491,1.0,2586.2,2585.9,1.26732]
["bitfinex","ETHUSD",1646742045692,0.42188462,2586.1,2585.9,1.26732]
["bitfinex","ETHUSD",1646742046092,0.42188462,2586.0,2585.9,1.26732]
["bitfinex","ETHUSD",1646742046293,2.8363,2586.7,2585.9,1.26732]
["bitfinex","ETHUSD",1646742046294,0.70443494,2586.7,2585.9,1.26732]
["bitfinex","ETHUSD",1646742046496,1.93974129,2587.1,2585.9,1.26732]
["bitfinex","ETHUSD",1646742046497,0.42190522,2586.6,2586.0,1.53191341]
["bitfinex","ETHUSD",1646742046693,0.42190522,2586.5,2586.3,1.17944403]
["bitfinex","ETHUSD",1646742046891,3.56743494,2587.2,2586.2,0.3]
["bitfinex","ETHUSD",1646742047092,1.9342331,2587.0,2586.1,0.3]
["bitfinex","ETHUSD",1646742047295,0.42185114,2586.9,2586.0,0.38764321]
["bitfinex","ETHUSD",1646742047534,0.42185114,2586.9,2586.1,1.14607994]
["bitfinex","ETHUSD",1646742047734,0.42185114,2586.9,2585.9,1.26732]
["bitfinex","ETHUSD",1646742047936,0.42185114,2586.9,2586.5,0.96711]
["bitfinex","ETHUSD",1646742048133,0.55,2587.0,2586.5,0.96711]
["bitfinex","ETHUSD",1646742048134,0.42185114,2586.8,2586.5,0.96711]
["bitfinex","ETHUSD",1646742048334,0.42185114,2586.7,2586.5,0.96711]
["bitfinex","ETHUSD",1646742048534,0.42185114,2586.6,2586.5,0.96711]
["bitfinex","ETHUSD",1646742048737,0.42185114,2586.9,2586.5,0.96711]
["bitfinex","ETHUSD",1646742049740,0.42185114,2586.9,2586.6,1.16]
["bitfinex","ETHUSD",1646742049944,12.86628608,2586.9,2586.6,1.16]
["bitfinex","ETHUSD",1646742050142,11.74,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742050342,12.16185114,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742050541,0.42185114,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742050742,11.74,2586.7,2586.6,1.16511577]
["bitfinex","ETHUSD",1646742050942,12.16185114,2586.7,2586.6,1.16511577]
["bitfinex","ETHUSD",1646742051588,12.16185114,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742052286,0.42185114,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742052886,12.16185114,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742053687,13.16185114,2586.7,2586.6,1.16]
["bitfinex","ETHUSD",1646742054790,13.16185114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742055436,1.42185114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742055836,0.42185114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742058136,12.16185114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742058534,0.42185114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742060096,12.16185114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742060294,17.34765114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742060494,18.34765114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742060692,15.31365114,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742061093,16.25339243,2586.7,2586.6,0.82402942]
["bitfinex","ETHUSD",1646742061592,16.25339243,2586.7,2585.3,4.99635]
["bitfinex","ETHUSD",1646742061593,12.1258,2586.4,2586.0,0.01879482]
["bitfinex","ETHUSD",1646742061892,11.74,2586.2,2586.0,0.01879482]
["bitfinex","ETHUSD",1646742062093,1.68935114,2586.3,2586.0,0.01879482]
["bitfinex","ETHUSD",1646742062094,12.16185114,2586.1,2586.0,0.01879482]
["bitfinex","ETHUSD",1646742062534,12.16185114,2586.1,2585.8,2.42807]
["bitfinex","ETHUSD",1646742062738,0.42185114,2586.0,2585.8,2.42807]
["bitfinex","ETHUSD",1646742062936,0.42185114,2585.9,2585.8,2.42807]
["bitfinex","ETHUSD",1646742064344,0.42185114,2585.9,2585.8,2.582951]
["bitfinex","ETHUSD",1646742064542,0.39085735,2585.9,2585.8,2.582951]
["bitfinex","ETHUSD",1646742064743,1.86304592,2586.5,2585.8,2.42807]
["bitfinex","ETHUSD",1646742064744,0.86304592,2586.5,2585.8,2.42807]
["bitfinex","ETHUSD",1646742064941,0.39086017,2586.4,2585.8,2.42807]
["bitfinex","ETHUSD",1646742065345,0.39086017,2586.4,2586.0,1.16019664]
["bitfinex","ETHUSD",1646742065541,0.39086017,2586.4,2586.0,2.12743664]
["bitfinex","ETHUSD",1646742065742,0.39086017,2586.4,2586.0,1.26724]
["bitfinex","ETHUSD",1646742066384,0.39086017,2586.4,2586.1,0.00524493]
["bitfinex","ETHUSD",1646742066787,0.39086017,2586.4,2586.1,1.93952493]
["bitfinex","ETHUSD",1646742067087,0.39086017,2586.4,2586.1,2.23952493]
["bitfinex","ETHUSD",1646742067687,0.39086017,2586.4,2586.1,2.23952485]
["bitfinex","ETHUSD",1646742068087,0.39086017,2586.4,2586.1,0.30524485]
["bitfinex","ETHUSD",1646742068288,3.5,2586.3,2586.1,0.00524485]
["bitfinex","ETHUSD",1646742068487,3.5,2586.3,2586.1,0.154852]
["bitfinex","ETHUSD",1646742068488,0.39086017,2586.2,2586.1,0.154852]
["bitfinex","ETHUSD",1646742068688,0.39086017,2586.2,2585.7,2.23455]
["bitfinex","ETHUSD",1646742068889,13.44420478,2586.3,2586.1,0.00524485]
["bitfinex","ETHUSD",1646742069091,0.39141081,2586.2,2586.1,0.00524485]
["bitfinex","ETHUSD",1646742069691,0.39141081,2586.2,2585.9,1.26731]
["bitfinex","ETHUSD",1646742069944,13.09875081,2586.2,2585.9,0.3]
["bitfinex","ETHUSD",1646742070135,0.39141081,2586.1,2586.0,0.005245]
["bitfinex","ETHUSD",1646742070336,0.69141081,2586.1,2586.0,0.005245]
["bitfinex","ETHUSD",1646742070538,12.43141081,2586.1,2586.0,0.005245]
["bitfinex","ETHUSD",1646742070736,13.43141081,2586.1,2586.0,0.005245]
["bitfinex","ETHUSD",1646742071137,13.43141081,2586.1,2585.3,0.00184321]
["bitfinex","ETHUSD",1646742071337,12.13141081,2586.0,2585.9,0.00506811]
["bitfinex","ETHUSD",1646742071538,13.09893381,2586.0,2585.9,0.00506811]
["bitfinex","ETHUSD",1646742071737,14.39893381,2586.0,2585.9,0.00506811]
["bitfinex","ETHUSD",1646742071936,14.39893381,2586.0,2585.5,0.0202755]
["bitfinex","ETHUSD",1646742072138,0.39141081,2585.9,2585.3,1.93492]
["bitfinex","ETHUSD",1646742072335,0.39141081,2585.9,2585.8,0.00506825]
["bitfinex","ETHUSD",1646742072937,1.35894081,2585.9,2585.8,0.00506825]
["bitfinex","ETHUSD",1646742073139,1.35894081,2585.9,2585.4,0.02027604]
["bitfinex","ETHUSD",1646742073337,0.39141081,2585.8,2585.3,2.23492]
["bitfinex","ETHUSD",1646742073813,0.39141081,2585.8,2585.5,0.3858]
["bitfinex","ETHUSD",1646742074011,5.50678045,2586.4,2585.3,2.23492]
["bitfinex","ETHUSD",1646742074012,0.02954384,2586.1,2585.6,1.55991584]
["bitfinex","ETHUSD",1646742074211,0.39499859,2586.0,2585.6,0.3858]
["bitfinex","ETHUSD",1646742074611,0.39499859,2586.0,2585.7,1.17420744]
["bitfinex","ETHUSD",1646742075819,0.39499859,2586.0,2585.6,0.6858]
["bitfinex","ETHUSD",1646742076011,0.02954384,2586.1,2585.7,2.53220049]
["bitfinex","ETHUSD",1646742076210,0.02954384,2586.1,2585.8,1.56020891]
["bitfinex","ETHUSD",1646742076411,0.61304592,2586.5,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742076611,0.39600998,2586.4,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742076812,0.39600998,2586.4,2586.1,0.96485062]
["bitfinex","ETHUSD",1646742077011,0.39600998,2586.4,2586.1,1.93179062]
["bitfinex","ETHUSD",1646742077210,0.39600998,2586.4,2586.2,0.00481099]
["bitfinex","ETHUSD",1646742078038,0.39600998,2586.4,2586.1,2.23179062]
["bitfinex","ETHUSD",1646742078239,0.39600998,2586.4,2586.2,0.00484637]
["bitfinex","ETHUSD",1646742079443,0.39600998,2586.4,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742079646,1.3172507,2586.5,2586.2,0.00469301]
["bitfinex","ETHUSD",1646742079647,0.39600998,2586.3,2586.2,0.00469301]
["bitfinex","ETHUSD",1646742080045,12.84021476,2586.4,2586.2,0.00469301]
["bitfinex","ETHUSD",1646742080246,0.39600998,2586.3,2586.2,0.00469301]
["bitfinex","ETHUSD",1646742080445,0.70420478,2586.3,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742080649,1.10021476,2586.3,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742080848,0.70420478,2586.3,2586.2,0.00469301]
["bitfinex","ETHUSD",1646742081690,0.70420478,2586.3,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742081691,0.39700984,2586.3,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742081886,0.39700984,2586.2,2586.1,0.01928214]
["bitfinex","ETHUSD",1646742082087,1.10121462,2586.4,2586.1,0.01928214]
["bitfinex","ETHUSD",1646742082292,0.39700984,2586.4,2586.1,0.01928214]
["bitfinex","ETHUSD",1646742082487,0.39700984,2586.3,2586.1,0.01928214]
["bitfinex","ETHUSD",1646742082688,0.39700984,2586.2,2586.1,0.01928214]
["bitfinex","ETHUSD",1646742082889,0.39700984,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742083089,0.39700984,2586.2,2586.1,0.01931293]
["bitfinex","ETHUSD",1646742083289,0.39700984,2586.4,2586.1,0.01931293]
["bitfinex","ETHUSD",1646742083489,0.39700984,2586.3,2586.1,0.01931293]
["bitfinex","ETHUSD",1646742083693,0.39700984,2586.2,2586.1,0.01931293]
["bitfinex","ETHUSD",1646742083891,15.24,2586.2,2586.1,0.01931293]
["bitfinex","ETHUSD",1646742084094,12.13700984,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742084395,17.87675113,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742084592,18.26255113,2586.2,2586.1,0.01931299]
["bitfinex","ETHUSD",1646742085041,17.32280984,2586.2,2586.1,0.01931299]
["bitfinex","ETHUSD",1646742085240,17.32280984,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742087640,18.26617162,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742087840,14.76617162,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742088686,12.82280984,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742089092,12.85154809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742089292,12.55154809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742089692,0.42574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742089895,12.16574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742090094,12.46574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742090293,0.72574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742090894,1.43345958,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742091696,12.46574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742091896,12.45911919,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742092448,13.16683068,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742092637,12.45911919,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742093138,13.78828097,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742093744,12.84491919,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742094744,13.78828097,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742095144,12.84491919,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742095342,12.55154809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742095743,13.49490987,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742096188,12.16574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742097191,12.46574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742097393,12.16574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742103143,13.10910987,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742103345,12.16574809,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742104902,14.57536003,2586.2,2586.1,0.01463432]
["bitfinex","ETHUSD",1646742105099,14.07215535,2586.0,2585.6,0.17359987]
["bitfinex","ETHUSD",1646742105302,13.07076036,2585.7,2585.6,0.17359987]
["bitfinex","ETHUSD",1646742105502,12.52280984,2585.7,2585.6,0.17359987]
["bitfinex","ETHUSD",1646742105701,12.52280984,2585.7,2585.6,0.154866]
["bitfinex","ETHUSD",1646742106102,12.82280984,2585.7,2585.6,0.10769969]
["bitfinex","ETHUSD",1646742106303,15.24101939,2585.7,2584.8,0.00184321]
["bitfinex","ETHUSD",1646742106506,11.74,2585.1,2584.9,0.96783]
["bitfinex","ETHUSD",1646742106803,12.13700984,2585.0,2584.9,0.96783]
["bitfinex","ETHUSD",1646742107002,0.39700984,2585.0,2584.9,0.96783]
["bitfinex","ETHUSD",1646742107202,0.39700984,2585.0,2584.9,0.97120296]
["bitfinex","ETHUSD",1646742108148,0.39700984,2585.0,2584.7,1.93564]
["bitfinex","ETHUSD",1646742108149,12.44866356,2585.0,2584.7,1.93564]
["bitfinex","ETHUSD",1646742108449,12.44866356,2585.0,2584.4,0.01968094]
["bitfinex","ETHUSD",1646742108450,13.44866356,2584.8,2584.4,0.01968094]
["bitfinex","ETHUSD",1646742108650,14.78089934,2584.7,2584.4,0.01968094]
["bitfinex","ETHUSD",1646742108852,0.39700984,2584.6,2584.4,0.01968094]
["bitfinex","ETHUSD",1646742109052,0.39700984,2584.6,2584.5,0.98377689]
["bitfinex","ETHUSD",1646742109654,1.10470934,2585.0,2584.5,0.98377689]
["bitfinex","ETHUSD",1646742109955,0.39700984,2584.9,2584.5,0.98377689]
["bitfinex","ETHUSD",1646742110152,0.39700984,2584.8,2584.5,0.98377689]
["bitfinex","ETHUSD",1646742110352,0.39700984,2584.7,2584.5,0.98377689]
["bitfinex","ETHUSD",1646742110552,0.39700984,2584.6,2584.5,0.98377689]
["bitfinex","ETHUSD",1646742110753,0.39700984,2584.6,2584.4,2.23546]
["bitfinex","ETHUSD",1646742110953,1.2678239,2585.0,2584.5,0.00491559]
["bitfinex","ETHUSD",1646742111191,12.1756541,2584.9,2584.5,0.00491559]
["bitfinex","ETHUSD",1646742111392,0.4356541,2584.8,2584.5,0.00491559]
["bitfinex","ETHUSD",1646742111788,0.4356541,2584.8,2584.4,2.23546]
["bitfinex","ETHUSD",1646742112188,0.4356541,2584.8,2584.6,0.00491553]
["bitfinex","ETHUSD",1646742112388,0.4356541,2584.8,2584.6,0.97276553]
["bitfinex","ETHUSD",1646742112592,13.1435641,2584.8,2584.6,1.27276553]
["bitfinex","ETHUSD",1646742112790,13.1435641,2584.8,2584.6,0.30491553]
["bitfinex","ETHUSD",1646742112791,0.4356541,2584.7,2584.6,0.30491553]
["bitfinex","ETHUSD",1646742112990,0.4356541,2584.7,2584.6,0.00491553]
["bitfinex","ETHUSD",1646742113291,17.9117141,2584.7,2584.2,2.090854]
["bitfinex","ETHUSD",1646742113491,15.54,2584.7,2584.6,0.00491553]
["bitfinex","ETHUSD",1646742113691,16.99295603,2584.7,2584.6,0.00491553]
["bitfinex","ETHUSD",1646742113894,17.96095603,2584.7,2584.6,0.00491553]
["bitfinex","ETHUSD",1646742114092,17.96095603,2584.7,2584.2,2.11051905]
["bitfinex","ETHUSD",1646742114298,12.7080432,2584.5,2584.2,2.090854]
["bitfinex","ETHUSD",1646742114493,12.7080432,2584.5,2584.2,2.390854]
["bitfinex","ETHUSD",1646742114494,0.45295603,2584.4,2584.2,2.390854]
["bitfinex","ETHUSD",1646742115541,0.45295603,2584.4,2584.2,0.154944]
["bitfinex","ETHUSD",1646742115741,0.75295603,2584.4,2584.2,0.15988061]
["bitfinex","ETHUSD",1646742115941,0.45295603,2584.3,2584.2,0.15988061]
["bitfinex","ETHUSD",1646742116541,0.45295603,2584.3,2584.0,1.15257432]
["bitfinex","ETHUSD",1646742116741,0.45295603,2584.3,2584.0,1.45257432]
["bitfinex","ETHUSD",1646742116943,5.8633,2584.9,2584.1,3.8906452]
["bitfinex","ETHUSD",1646742117142,5.8633,2584.9,2584.1,0.3906452]
["bitfinex","ETHUSD",1646742117143,0.42331044,2584.8,2584.1,0.3906452]
["bitfinex","ETHUSD",1646742117750,0.42331044,2584.8,2584.4,1.1544906]
["bitfinex","ETHUSD",1646742117943,0.9679357,2584.7,2584.4,2.1224106]
["bitfinex","ETHUSD",1646742118142,0.42331044,2584.6,2584.4,2.1224106]
["bitfinex","ETHUSD",1646742118342,0.42331044,2584.6,2584.4,2.4224106]
["bitfinex","ETHUSD",1646742119004,0.96796,2585.0,2584.4,2.4224106]
["bitfinex","ETHUSD",1646742119005,0.03524693,2585.1,2584.5,3.5]
["bitfinex","ETHUSD",1646742119202,0.42313343,2585.0,2584.6,0.96768]
["bitfinex","ETHUSD",1646742119402,0.42313343,2584.9,2584.6,0.96768]
["bitfinex","ETHUSD",1646742119604,0.96773,2585.3,2584.6,1.65348]
["bitfinex","ETHUSD",1646742119801,0.96773,2585.3,2584.6,1.26768]
["bitfinex","ETHUSD",1646742119802,0.4231769,2585.2,2584.6,1.26768]
["bitfinex","ETHUSD",1646742120806,1.3908759,2585.2,2584.8,0.3858]
["bitfinex","ETHUSD",1646742121004,6.08298475,2585.7,2584.9,4.8534]
["bitfinex","ETHUSD",1646742121005,0.4231769,2585.1,2584.9,4.8534]
["bitfinex","ETHUSD",1646742121205,4.54119638,2585.7,2584.9,1.3534]
["bitfinex","ETHUSD",1646742121206,0.7076995,2585.7,2584.9,1.3534]
["bitfinex","ETHUSD",1646742121509,0.42321042,2585.6,2584.9,1.2676]
["bitfinex","ETHUSD",1646742121710,0.42321042,2585.5,2584.9,1.2676]
["bitfinex","ETHUSD",1646742121905,0.7076995,2585.8,2584.9,1.2676]
["bitfinex","ETHUSD",1646742121906,0.42321042,2585.4,2584.9,1.2676]
["bitfinex","ETHUSD",1646742122306,0.42321042,2585.3,2584.9,1.2676]
["bitfinex","ETHUSD",1646742122540,0.42321042,2585.2,2584.9,1.2676]
["bitfinex","ETHUSD",1646742122740,0.42321042,2585.1,2584.9,1.2676]
["bitfinex","ETHUSD",1646742122944,14.6429776,2585.6,2584.9,1.2676]
["bitfinex","ETHUSD",1646742122945,0.42321042,2585.0,2584.9,1.2676]
["bitfinex","ETHUSD",1646742123139,12.70773,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1646742123340,3.92321042,2585.5,2584.8,2.23519]
["bitfinex","ETHUSD",1646742123341,11.74,2585.1,2584.8,2.23519]
["bitfinex","ETHUSD",1646742123540,11.74,2585.1,2584.6,3.86981]
["bitfinex","ETHUSD",1646742123541,14.09909042,2585.0,2584.6,3.86981]
["bitfinex","ETHUSD",1646742123742,14.09909042,2585.0,2584.5,0.968]
["bitfinex","ETHUSD",1646742123743,0.42321042,2584.9,2584.5,0.968]
["bitfinex","ETHUSD",1646742124346,0.42321042,2584.9,2584.6,0.468]
["bitfinex","ETHUSD",1646742124543,0.72321042,2584.9,2584.6,0.468]
["bitfinex","ETHUSD",1646742124742,0.96801,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742124944,1.39122042,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742125345,0.42321042,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742125547,1.268013,2584.9,2584.6,2.40369]
["bitfinex","ETHUSD",1646742125548,0.42321042,2584.8,2584.6,2.40369]
["bitfinex","ETHUSD",1646742125743,0.42321042,2584.8,2584.6,2.70369]
["bitfinex","ETHUSD",1646742126396,11.74,2584.7,2584.6,0.768]
["bitfinex","ETHUSD",1646742126596,12.16321042,2584.7,2584.6,0.768]
["bitfinex","ETHUSD",1646742126795,12.16321042,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742126998,12.46321042,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742129700,12.48367144,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742129957,0.44367144,2584.7,2584.6,0.468]
["bitfinex","ETHUSD",1646742136395,0.01971669,2584.8,2584.7,4.968]
["bitfinex","ETHUSD",1646742136795,5.6361,2585.6,2584.7,4.968]
["bitfinex","ETHUSD",1646742137094,0.42405989,2585.5,2585.3,0.468]
["bitfinex","ETHUSD",1646742137294,1.6752109,2585.7,2585.3,0.05285911]
["bitfinex","ETHUSD",1646742137296,0.42405989,2585.4,2585.3,0.05285911]
["bitfinex","ETHUSD",1646742137550,0.42405989,2585.4,2585.3,1.02045911]
["bitfinex","ETHUSD",1646742137746,0.42405989,2585.4,2585.3,1.32045911]
["bitfinex","ETHUSD",1646742140248,0.42405989,2585.4,2585.3,1.47538611]
["bitfinex","ETHUSD",1646742140453,0.42405989,2585.4,2585.3,1.32045911]
["bitfinex","ETHUSD",1646742140649,0.7076995,2585.7,2585.5,0.05285911]
["bitfinex","ETHUSD",1646742140850,0.41655008,2585.6,2585.5,1.02020911]
["bitfinex","ETHUSD",1646742141296,0.41655008,2585.6,2585.5,1.32020911]
["bitfinex","ETHUSD",1646742144601,0.43848841,2585.6,2585.5,1.32020911]
["bitfinex","ETHUSD",1646742149301,0.43848841,2585.6,2585.5,1.70600911]
["bitfinex","ETHUSD",1646742149501,0.02110604,2585.7,2585.6,5.93865911]
["bitfinex","ETHUSD",1646742149900,0.01115535,2586.0,2585.7,0.05285911]
["bitfinex","ETHUSD",1646742150302,0.01115535,2586.0,2585.9,1.15129649]
["bitfinex","ETHUSD",1646742152303,0.01115535,2586.0,2585.9,0.05285911]
["bitfinex","ETHUSD",1646742153750,0.71885485,2586.0,2585.9,0.05285911]
["bitfinex","ETHUSD",1646742154150,0.01115535,2586.0,2585.9,0.05285911]
["bitfinex","ETHUSD",1646742154354,0.04223818,2586.0,2585.9,0.05285911]
["bitfinex","ETHUSD",1646742155555,0.3858,2585.7,2585.2,0.00180318]
["bitfinex","ETHUSD",1646742155752,12.84550129,2585.4,2585.0,0.00180318]
["bitfinex","ETHUSD",1646742155952,12.1258,2585.0,2584.3,0.01977117]
["bitfinex","ETHUSD",1646742156195,11.74,2584.7,2584.3,0.01796799]
["bitfinex","ETHUSD",1646742156395,12.04,2584.7,2584.3,0.01796799]
["bitfinex","ETHUSD",1646742156596,3.2361442,2584.7,2584.2,1.936]
["bitfinex","ETHUSD",1646742156793,2.2361442,2584.7,2584.3,0.01796712]
["bitfinex","ETHUSD",1646742156995,3.2361442,2584.7,2584.3,0.01796712]
["bitfinex","ETHUSD",1646742157295,2.2361442,2584.7,2584.2,0.3]
["bitfinex","ETHUSD",1646742157495,0.96801,2584.6,2584.2,0.3]
["bitfinex","ETHUSD",1646742157695,0.96801,2584.6,2584.1,1.27262704]
["bitfinex","ETHUSD",1646742157895,4.2042163,2584.7,2584.1,0.97262704]
["bitfinex","ETHUSD",1646742158095,4.2042163,2584.7,2584.1,1.27262704]
["bitfinex","ETHUSD",1646742158298,4.2042163,2584.7,2584.1,0.97262704]
["bitfinex","ETHUSD",1646742158699,3.9042163,2584.7,2584.1,0.96798]
["bitfinex","ETHUSD",1646742158903,0.00156701,2584.5,2584.1,0.96798]
["bitfinex","ETHUSD",1646742159108,0.00156701,2584.5,2584.2,0.96798]
["bitfinex","ETHUSD",1646742159504,0.00156701,2584.5,2584.2,1.26798]
["bitfinex","ETHUSD",1646742159958,0.9678255,2585.0,2584.2,1.26798]
["bitfinex","ETHUSD",1646742160147,0.00156699,2584.5,2584.2,1.26798]
["bitfinex","ETHUSD",1646742161049,0.9678255,2585.0,2584.2,1.26798]
["bitfinex","ETHUSD",1646742161247,0.00522329,2584.5,2584.2,1.27320553]
["bitfinex","ETHUSD",1646742161849,0.00522329,2584.5,2584.3,0.77377213]
["bitfinex","ETHUSD",1646742162251,0.9678255,2585.0,2584.5,0.77377213]
["bitfinex","ETHUSD",1646742163452,0.96789,2584.9,2584.5,0.77377213]
["bitfinex","ETHUSD",1646742163691,12.71311335,2584.9,2584.5,0.77377213]
["bitfinex","ETHUSD",1646742163900,0.97311335,2584.9,2584.5,0.77377213]
["bitfinex","ETHUSD",1646742164696,1.0,2585.0,2584.6,0.77377213]
["bitfinex","ETHUSD",1646742164897,0.00522335,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742165897,1.00684272,2585.2,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742166095,0.00506761,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742166297,11.74506761,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742166696,1.00506761,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742167096,0.3,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742167296,11.74506754,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742167746,12.74506754,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742168046,14.41985096,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742168249,14.41478342,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742168446,14.41985096,2584.9,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742168850,3.5,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742169050,4.5,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742169250,17.54,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742169454,2.70804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742171196,1.40804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742171399,2.70804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742171895,13.44804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742172099,14.44804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742173901,15.15496019,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742174503,14.44804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742174806,2.70804219,2584.8,2584.7,0.77377213]
["bitfinex","ETHUSD",1646742175044,1.40804219,2584.8,2584.7,0.72377213]
["bitfinex","ETHUSD",1646742175245,0.40804219,2584.8,2584.7,0.72377213]
["bitfinex","ETHUSD",1646742175644,0.40804219,2584.9,2584.7,0.72377213]
["bitfinex","ETHUSD",1646742175944,1.6749318,2585.0,2584.7,0.72377213]
["bitfinex","ETHUSD",1646742175945,0.40804219,2584.8,2584.7,0.72377213]
["bitfinex","ETHUSD",1646742176146,2.6749318,2585.0,2584.7,2.13527413]
["bitfinex","ETHUSD",1646742176147,0.40804219,2584.9,2584.7,2.13527413]
["bitfinex","ETHUSD",1646742176748,1.37595259,2584.9,2584.7,2.13527413]
["bitfinex","ETHUSD",1646742176947,0.40804219,2584.8,2584.7,2.13527413]
["bitfinex","ETHUSD",1646742177350,0.40804219,2584.8,2584.7,1.60656066]
["bitfinex","ETHUSD",1646742179398,12.14804219,2584.8,2584.7,1.60656066]
["bitfinex","ETHUSD",1646742180901,0.40804219,2584.8,2584.7,1.60656066]
["bitfinex","ETHUSD",1646742184146,0.46994364,2584.8,2584.7,1.60656066]
["bitfinex","ETHUSD",1646742185947,12.20994364,2584.8,2584.7,1.60656066]
["bitfinex","ETHUSD",1646742186191,0.46994364,2584.8,2584.7,1.60656066]
["bitfinex","ETHUSD",1646742188698,1.7070818,2585.5,2584.8,7.59948184]
["bitfinex","ETHUSD",1646742188899,1.7070818,2585.5,2585.0,1.16]
["bitfinex","ETHUSD",1646742188900,0.7070818,2585.5,2585.0,1.16]
["bitfinex","ETHUSD",1646742189498,0.7070818,2585.6,2585.0,1.16]
["bitfinex","ETHUSD",1646742190144,0.00488864,2585.4,2585.0,1.16]
["bitfinex","ETHUSD",1646742191043,0.7070818,2585.6,2585.0,1.16]
["bitfinex","ETHUSD",1646742191446,11.77993306,2585.8,2585.0,1.16]
["bitfinex","ETHUSD",1646742191447,0.0048887,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742192247,0.7070818,2585.4,2585.0,1.16]
["bitfinex","ETHUSD",1646742192645,0.00488803,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742193548,0.96777,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742193798,0.97265803,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742194000,1.67973983,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742194399,1.70099717,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742194598,0.73322717,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742194899,0.72833914,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742195100,0.02614537,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742195898,0.02125734,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742196298,0.02574102,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742197098,0.02125734,2585.3,2585.0,1.16]
["bitfinex","ETHUSD",1646742197297,0.02125734,2585.3,2585.0,0.59056952]
["bitfinex","ETHUSD",1646742197548,0.02574102,2585.3,2585.0,0.59056952]
["bitfinex","ETHUSD",1646742198449,0.03993306,2585.8,2585.3,0.59056952]
["bitfinex","ETHUSD",1646742199052,0.74701486,2585.8,2585.3,0.59056952]
["bitfinex","ETHUSD",1646742199457,0.7070818,2585.7,2585.3,0.59056952]
["bitfinex","ETHUSD",1646742199652,0.7070818,2585.6,2585.5,0.59056952]
["bitfinex","ETHUSD",1646742199851,0.00156488,2585.7,2585.5,0.59056952]
["bitfinex","ETHUSD",1646742200654,0.98230256,2585.8,2585.5,0.59056952]
["bitfinex","ETHUSD",1646742201053,0.71044896,2585.7,2585.5,0.59056952]
["bitfinex","ETHUSD",1646742201301,0.00156488,2585.7,2585.5,0.59056952]
["bitfinex","ETHUSD",1646742201896,0.74881714,2585.8,2585.5,0.59056952]
["bitfinex","ETHUSD",1646742202097,0.03993306,2585.8,2585.7,1.48602964]
["bitfinex","ETHUSD",1646742202296,0.03993306,2585.8,2585.7,0.59056952]
["bitfinex","ETHUSD",1646742203596,0.03993306,2585.8,2585.7,1.79515225]
["bitfinex","ETHUSD",1646742204403,0.05793777,2585.8,2585.7,1.79515225]
["bitfinex","ETHUSD",1646742205847,0.03993306,2585.8,2585.7,1.79515225]
["bitfinex","ETHUSD",1646742206243,0.01115535,2586.0,2585.9,0.59056952]
["bitfinex","ETHUSD",1646742208903,0.38521206,2586.0,2585.9,0.59056952]
["bitfinex","ETHUSD",1646742211010,0.00489105,2586.1,2585.9,0.59056952]
["bitfinex","ETHUSD",1646742211216,0.00489105,2586.1,2586.0,0.97636952]
["bitfinex","ETHUSD",1646742211412,0.00489105,2586.1,2586.0,1.44236952]
["bitfinex","ETHUSD",1646742211613,0.3869,2586.9,2586.2,0.59056952]
["bitfinex","ETHUSD",1646742211809,0.70888408,2587.1,2586.5,0.59056952]
["bitfinex","ETHUSD",1646742212209,0.70888408,2587.1,2587.0,1.59301964]
["bitfinex","ETHUSD",1646742212465,4.91820955,2587.6,2587.0,1.59301964]
["bitfinex","ETHUSD",1646742212467,0.70888408,2587.2,2587.0,1.59301964]
["bitfinex","ETHUSD",1646742213064,0.70888408,2587.3,2587.0,0.59056952]
["bitfinex","ETHUSD",1646742213263,12.44888408,2587.2,2587.0,0.59056952]
["bitfinex","ETHUSD",1646742213463,12.44888408,2587.2,2586.4,0.87439095]
["bitfinex","ETHUSD",1646742213464,20.74,2587.1,2586.4,0.87439095]
["bitfinex","ETHUSD",1646742213670,0.70888408,2586.8,2586.5,0.87439095]
["bitfinex","ETHUSD",1646742213869,0.01273074,2586.2,2585.1,1.5]
["bitfinex","ETHUSD",1646742214068,12.1258,2586.0,2585.2,1.93504]
["bitfinex","ETHUSD",1646742214267,12.1258,2585.8,2585.2,1.93504]
["bitfinex","ETHUSD",1646742214467,0.3858,2585.6,2585.2,2.089973]
["bitfinex","ETHUSD",1646742214671,12.1258,2585.6,2585.2,2.089973]
["bitfinex","ETHUSD",1646742214874,12.1258,2585.6,2585.2,1.93504]
["bitfinex","ETHUSD",1646742215869,12.1258,2585.6,2585.2,0.3]
["bitfinex","ETHUSD",1646742216071,14.0610369,2585.7,2585.1,0.00522572]
["bitfinex","ETHUSD",1646742216298,15.24,2585.6,2585.1,0.00522572]
["bitfinex","ETHUSD",1646742216592,15.24,2585.6,2584.9,1.26767]
["bitfinex","ETHUSD",1646742216593,11.74,2585.6,2584.9,1.26767]
["bitfinex","ETHUSD",1646742216793,11.74,2585.6,2584.9,0.96767]
["bitfinex","ETHUSD",1646742216994,1.93544,2585.6,2584.9,1.26767]
["bitfinex","ETHUSD",1646742217197,0.96762,2585.7,2584.9,1.84200215]
["bitfinex","ETHUSD",1646742217395,0.96762,2585.7,2584.9,2.14200215]
["bitfinex","ETHUSD",1646742217396,13.00762,2585.7,2584.9,2.14200215]
["bitfinex","ETHUSD",1646742217695,13.00762,2585.7,2584.8,1.21425054]
["bitfinex","ETHUSD",1646742217696,0.96767,2585.5,2584.8,1.21425054]
["bitfinex","ETHUSD",1646742217896,0.96767,2585.5,2584.7,0.96776]
["bitfinex","ETHUSD",1646742218800,0.9677078,2585.4,2584.7,0.96776]
["bitfinex","ETHUSD",1646742218997,11.74,2585.1,2584.5,2.18542]
["bitfinex","ETHUSD",1646742219197,11.74,2585.1,2584.2,0.00180318]
["bitfinex","ETHUSD",1646742219198,3.5,2585.0,2584.2,0.00180318]
["bitfinex","ETHUSD",1646742219398,3.5,2585.0,2584.0,0.30180318]
["bitfinex","ETHUSD",1646742219399,15.6258,2585.0,2584.0,0.30180318]
["bitfinex","ETHUSD",1646742219596,15.6258,2585.0,2584.0,0.00180318]
["bitfinex","ETHUSD",1646742219797,16.6258,2585.0,2583.8,0.55180318]
["bitfinex","ETHUSD",1646742220046,16.6258,2585.0,2584.0,1.11469937]
["bitfinex","ETHUSD",1646742220247,16.6258,2585.0,2583.8,0.25180318]
["bitfinex","ETHUSD",1646742220248,11.74,2584.9,2583.8,2.18775318]
["bitfinex","ETHUSD",1646742220448,15.24,2584.8,2584.4,0.00522155]
["bitfinex","ETHUSD",1646742220650,15.9258,2584.8,2584.4,0.00522155]
["bitfinex","ETHUSD",1646742220850,13.1258,2584.6,2584.4,0.00522155]
["bitfinex","ETHUSD",1646742221049,16.6258,2584.6,2584.4,0.00522155]
["bitfinex","ETHUSD",1646742221452,16.6258,2584.6,2583.8,0.25180318]
["bitfinex","ETHUSD",1646742221453,18.3918,2584.6,2583.8,0.25180318]
["bitfinex","ETHUSD",1646742221651,18.3918,2584.6,2584.0,0.02088935]
["bitfinex","ETHUSD",1646742221652,0.96808,2584.4,2584.0,0.02088935]
["bitfinex","ETHUSD",1646742221851,1.9361717,2584.4,2584.0,0.02088935]
["bitfinex","ETHUSD",1646742222651,0.3,2584.3,2583.7,0.154985]
["bitfinex","ETHUSD",1646742222851,1.26823,2584.3,2584.1,0.00522198]
["bitfinex","ETHUSD",1646742223696,1.26823,2584.3,2583.7,0.02089105]
["bitfinex","ETHUSD",1646742223901,1.26823,2584.3,2583.6,2.32109724]
["bitfinex","ETHUSD",1646742224105,0.9681818,2584.1,2583.7,0.02089105]
["bitfinex","ETHUSD",1646742224303,3.0,2584.0,2583.6,0.27089105]
["bitfinex","ETHUSD",1646742224802,3.0,2584.0,2583.4,1.93631]
["bitfinex","ETHUSD",1646742225004,0.9681818,2584.1,2583.4,1.93631]
["bitfinex","ETHUSD",1646742226305,0.9681818,2584.1,2583.4,2.39131]
["bitfinex","ETHUSD",1646742226505,0.96827,2583.9,2583.4,2.39131]
["bitfinex","ETHUSD",1646742226709,0.96827,2583.9,2583.4,2.23631]
["bitfinex","ETHUSD",1646742227308,19.113019,2584.2,2583.4,2.23631]
["bitfinex","ETHUSD",1646742227552,3.873019,2584.2,2583.4,2.23631]
["bitfinex","ETHUSD",1646742227748,1.9363567,2584.1,2583.4,2.23631]
["bitfinex","ETHUSD",1646742228147,5.4363567,2584.1,2583.4,2.23631]
["bitfinex","ETHUSD",1646742228348,17.1763567,2584.1,2583.4,2.23631]
["bitfinex","ETHUSD",1646742228751,14.9763567,2584.1,2583.4,2.23631]
["bitfinex","ETHUSD",1646742228953,14.9763567,2584.1,2583.6,0.00521888]
["bitfinex","ETHUSD",1646742229851,14.9763567,2584.1,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742230150,14.9763567,2584.1,2583.6,0.00521894]
["bitfinex","ETHUSD",1646742230151,13.6763567,2584.1,2583.6,0.00521894]
["bitfinex","ETHUSD",1646742230351,18.0275589,2584.1,2583.6,0.00521894]
["bitfinex","ETHUSD",1646742230552,15.5275589,2584.1,2583.6,0.00521894]
["bitfinex","ETHUSD",1646742230952,15.5275589,2584.1,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742231201,13.09411,2583.9,2583.6,0.00521894]
["bitfinex","ETHUSD",1646742231417,11.74,2583.8,2583.6,0.00521894]
["bitfinex","ETHUSD",1646742232202,11.74,2583.8,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742232404,11.74,2583.8,2583.6,0.00521884]
["bitfinex","ETHUSD",1646742233206,3.85476068,2583.7,2583.6,0.00521884]
["bitfinex","ETHUSD",1646742233411,16.44656068,2583.7,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742233609,13.44910068,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742233812,13.91510068,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742234417,18.41510068,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742235060,14.91510068,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742235356,13.91510068,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742236357,13.56034,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742236558,13.17454,2583.6,2583.5,0.56422813]
["bitfinex","ETHUSD",1646742237758,13.17454,2583.6,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742238560,12.70854,2583.6,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742238811,8.2511,2584.1,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742239011,1.0,2584.1,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742239210,1.3,2584.1,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742239414,0.3,2584.1,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742239614,0.72104693,2584.2,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742239811,0.72104693,2584.2,2583.6,0.00519976]
["bitfinex","ETHUSD",1646742239812,15.91445071,2584.1,2583.6,0.00519976]
["bitfinex","ETHUSD",1646742240011,2.93674,2583.9,2583.6,0.00519976]
["bitfinex","ETHUSD",1646742240515,2.93674,2583.9,2583.5,0.28705521]
["bitfinex","ETHUSD",1646742240914,2.5,2583.8,2582.6,4.60439245]
["bitfinex","ETHUSD",1646742241117,0.96836,2583.7,2583.1,0.3]
["bitfinex","ETHUSD",1646742241316,0.96836,2583.7,2582.9,3.5]
["bitfinex","ETHUSD",1646742241317,0.96836,2583.7,2583.2,1.11082473]
["bitfinex","ETHUSD",1646742241718,0.96836,2583.7,2582.9,0.3858]
["bitfinex","ETHUSD",1646742241923,0.96836,2583.7,2582.6,1.93687]
["bitfinex","ETHUSD",1646742241924,4.7183902,2583.6,2582.6,1.93687]
["bitfinex","ETHUSD",1646742242118,4.7183902,2583.6,2582.5,6.3030771]
["bitfinex","ETHUSD",1646742242119,0.96857,2583.4,2583.1,0.155016]
["bitfinex","ETHUSD",1646742242314,12.1258,2583.3,2582.5,0.0585771]
["bitfinex","ETHUSD",1646742242560,1.0,2583.2,2582.6,0.96857]
["bitfinex","ETHUSD",1646742242762,3.41033,2583.5,2582.8,0.93091475]
["bitfinex","ETHUSD",1646742242960,1.1732,2583.5,2582.8,2.86769475]
["bitfinex","ETHUSD",1646742243163,8.1118,2583.9,2582.8,2.86769475]
["bitfinex","ETHUSD",1646742243368,0.39647365,2583.8,2582.8,3.16769475]
["bitfinex","ETHUSD",1646742243565,0.96842,2583.6,2582.9,0.96839]
["bitfinex","ETHUSD",1646742243764,0.9684273,2583.5,2582.9,0.96839]
["bitfinex","ETHUSD",1646742243966,11.7609989,2583.8,2582.9,0.96839]
["bitfinex","ETHUSD",1646742244166,11.7609989,2583.8,2582.9,1.26839]
["bitfinex","ETHUSD",1646742244565,0.00158781,2583.3,2582.9,1.26839]
["bitfinex","ETHUSD",1646742245367,0.96841,2583.5,2582.9,1.26839]
["bitfinex","ETHUSD",1646742245768,0.00520002,2583.2,2582.9,1.26839]
["bitfinex","ETHUSD",1646742245969,0.96841,2583.5,2582.9,1.423428]
["bitfinex","ETHUSD",1646742246199,0.96841,2583.5,2582.9,1.26839]
["bitfinex","ETHUSD",1646742247309,11.7609989,2583.8,2582.9,1.26839]
["bitfinex","ETHUSD",1646742247310,12.7293089,2583.8,2582.9,1.26839]
["bitfinex","ETHUSD",1646742247506,0.9893089,2583.8,2582.9,1.26839]
["bitfinex","ETHUSD",1646742247808,6.31704693,2584.2,2582.9,1.65419]
["bitfinex","ETHUSD",1646742247809,0.03524693,2584.2,2582.9,1.65419]
["bitfinex","ETHUSD",1646742248010,1.0,2584.4,2583.1,0.3858]
["bitfinex","ETHUSD",1646742248207,1.0,2584.4,2583.3,1.93584]
["bitfinex","ETHUSD",1646742248408,4.08541186,2584.7,2583.3,2.8858]
["bitfinex","ETHUSD",1646742248609,11.74,2584.5,2583.7,0.98027431]
["bitfinex","ETHUSD",1646742248909,11.74,2584.5,2583.6,0.3]
["bitfinex","ETHUSD",1646742248910,12.1258,2584.5,2583.6,0.3]
["bitfinex","ETHUSD",1646742249109,12.14007909,2584.4,2583.6,0.3]
["bitfinex","ETHUSD",1646742249310,0.40012816,2584.3,2583.7,1.9361]
["bitfinex","ETHUSD",1646742249509,11.74,2584.4,2583.7,2.2361]
["bitfinex","ETHUSD",1646742249709,0.9681762,2584.3,2583.7,2.2361]
["bitfinex","ETHUSD",1646742249951,0.9681762,2584.3,2583.7,3.26074033]
["bitfinex","ETHUSD",1646742250148,1.9363562,2584.3,2583.7,3.26074033]
["bitfinex","ETHUSD",1646742250348,0.96818,2584.3,2583.7,3.26074033]
["bitfinex","ETHUSD",1646742250748,12.70818,2584.3,2583.7,3.26074033]
["bitfinex","ETHUSD",1646742250948,0.96818,2584.3,2583.7,3.26074033]
["bitfinex","ETHUSD",1646742251551,12.70818,2584.3,2583.7,2.2361]
["bitfinex","ETHUSD",1646742251750,0.96818,2584.3,2583.7,2.2361]
["bitfinex","ETHUSD",1646742252564,0.3858,2584.4,2583.7,2.2361]
["bitfinex","ETHUSD",1646742252752,3.11648864,2584.5,2583.7,2.2361]
["bitfinex","ETHUSD",1646742252952,0.00519876,2584.1,2583.7,2.2361]
["bitfinex","ETHUSD",1646742253803,11.74,2584.4,2583.7,2.2361]
["bitfinex","ETHUSD",1646742254005,0.40108979,2584.3,2583.7,2.2361]
["bitfinex","ETHUSD",1646742254206,0.0051989,2584.0,2583.7,2.2361]
["bitfinex","ETHUSD",1646742255405,0.00508588,2584.0,2583.7,2.2361]
["bitfinex","ETHUSD",1646742255905,0.00508588,2584.0,2583.7,0.3]
["bitfinex","ETHUSD",1646742256205,0.01968507,2584.2,2583.6,2.16366398]
["bitfinex","ETHUSD",1646742256407,0.01968507,2584.2,2583.6,0.89562398]
["bitfinex","ETHUSD",1646742256606,0.98785007,2584.2,2583.3,2.23631]
["bitfinex","ETHUSD",1646742256807,0.00508588,2584.0,2583.4,3.5]
["bitfinex","ETHUSD",1646742257205,0.00508588,2584.0,2583.4,3.8]
["bitfinex","ETHUSD",1646742257454,0.01968507,2584.2,2583.4,3.8]
["bitfinex","ETHUSD",1646742257652,0.4029425,2584.1,2583.7,0.99642516]
["bitfinex","ETHUSD",1646742257857,0.00508609,2583.8,2583.7,0.99642516]
["bitfinex","ETHUSD",1646742258553,0.00508609,2583.8,2583.7,0.48422582]
["bitfinex","ETHUSD",1646742258754,0.01968507,2584.2,2583.7,0.48422582]
["bitfinex","ETHUSD",1646742258954,0.00485943,2583.9,2583.7,0.48422582]
["bitfinex","ETHUSD",1646742259757,0.00485943,2583.9,2583.5,1.26812]
["bitfinex","ETHUSD",1646742259758,0.02437774,2583.9,2583.3,1.93631]
["bitfinex","ETHUSD",1646742259959,0.02437774,2583.9,2583.0,0.00177132]
["bitfinex","ETHUSD",1646742259960,1.36234394,2583.8,2583.0,0.00177132]
["bitfinex","ETHUSD",1646742260159,0.3858,2583.5,2582.9,0.45173335]
["bitfinex","ETHUSD",1646742260362,12.51983394,2583.4,2582.9,0.45173335]
["bitfinex","ETHUSD",1646742260562,12.13403394,2583.3,2582.9,0.45173335]
["bitfinex","ETHUSD",1646742260757,0.39403394,2583.2,2583.1,1.07921287]
["bitfinex","ETHUSD",1646742261403,0.88146936,2583.8,2583.1,1.07921287]
["bitfinex","ETHUSD",1646742261404,0.00140764,2583.5,2583.1,1.07921287]
["bitfinex","ETHUSD",1646742261605,0.00140764,2583.5,2583.1,2.04748287]
["bitfinex","ETHUSD",1646742262004,0.39544158,2583.5,2583.1,2.34748287]
["bitfinex","ETHUSD",1646742262206,0.39403394,2583.4,2583.1,2.34748287]
["bitfinex","ETHUSD",1646742262406,0.39403394,2583.3,2583.1,2.34748287]
["bitfinex","ETHUSD",1646742262605,1.18191831,2583.9,2583.1,2.34748287]
["bitfinex","ETHUSD",1646742262606,0.00469251,2583.5,2583.1,2.34748287]
["bitfinex","ETHUSD",1646742262812,0.39449309,2583.4,2583.1,2.34748287]
["bitfinex","ETHUSD",1646742263010,0.00469251,2583.5,2583.2,1.16993325]
["bitfinex","ETHUSD",1646742263810,0.01951831,2583.9,2583.2,1.16993325]
["bitfinex","ETHUSD",1646742264209,0.39497657,2583.8,2583.6,0.96807]
["bitfinex","ETHUSD",1646742264409,0.39497657,2583.7,2583.1,1.64233492]
["bitfinex","ETHUSD",1646742264611,0.39497657,2583.6,2583.2,1.17138152]
["bitfinex","ETHUSD",1646742264810,0.39497657,2584.0,2583.2,1.55718152]
["bitfinex","ETHUSD",1646742265049,0.39497657,2583.9,2583.3,1.17138152]
["bitfinex","ETHUSD",1646742265250,0.39969444,2583.8,2583.3,1.17138152]
["bitfinex","ETHUSD",1646742265448,0.39969444,2583.8,2583.4,1.17138152]
["bitfinex","ETHUSD",1646742265449,0.39497657,2583.7,2583.4,1.17138152]
["bitfinex","ETHUSD",1646742265657,0.39497657,2583.7,2583.2,1.17138152]
["bitfinex","ETHUSD",1646742265857,0.39497657,2583.7,2583.3,1.17283629]
["bitfinex","ETHUSD",1646742266056,0.39497657,2583.7,2582.9,0.446872]
["bitfinex","ETHUSD",1646742266255,0.39497657,2583.6,2583.0,1.17287474]
["bitfinex","ETHUSD",1646742266555,0.70508677,2583.9,2583.1,1.16506009]
["bitfinex","ETHUSD",1646742266556,0.39497657,2583.5,2583.1,1.16506009]
["bitfinex","ETHUSD",1646742266755,0.39497657,2583.4,2583.2,1.17287474]
["bitfinex","ETHUSD",1646742267056,0.00471927,2583.7,2583.2,1.17287474]
["bitfinex","ETHUSD",1646742267256,1.69254131,2584.1,2583.2,1.17287474]
["bitfinex","ETHUSD",1646742267456,1.69254131,2584.1,2583.8,1.00178651]
["bitfinex","ETHUSD",1646742267655,1.60655631,2584.1,2583.8,1.00178651]
["bitfinex","ETHUSD",1646742267855,0.70508677,2584.0,2583.7,0.3]
["bitfinex","ETHUSD",1646742268158,0.70508677,2584.0,2583.0,0.25]
["bitfinex","ETHUSD",1646742268355,0.70508677,2584.0,2582.9,1.832672]
["bitfinex","ETHUSD",1646742268813,0.70996258,2584.0,2583.6,1.11612093]
["bitfinex","ETHUSD",1646742269116,0.70508677,2583.9,2583.6,1.11612093]
["bitfinex","ETHUSD",1646742269912,0.709962,2583.9,2583.6,1.11612093]
["bitfinex","ETHUSD",1646742270314,0.709962,2583.9,2583.1,1.3505196]
["bitfinex","ETHUSD",1646742270315,9.70508677,2583.8,2583.1,1.3505196]
["bitfinex","ETHUSD",1646742270513,9.70508677,2583.8,2582.5,13.7155771]
["bitfinex","ETHUSD",1646742270514,0.70964414,2583.4,2582.9,0.45174913]
["bitfinex","ETHUSD",1646742270716,16.33544414,2583.3,2582.9,0.45174913]
["bitfinex","ETHUSD",1646742270913,12.83544414,2583.2,2582.9,0.446872]
["bitfinex","ETHUSD",1646742271113,0.70964414,2583.1,2582.9,0.446872]
["bitfinex","ETHUSD",1646742271313,1.09544414,2583.1,2582.9,0.446872]
["bitfinex","ETHUSD",1646742272114,11.74,2583.0,2582.9,0.446872]
["bitfinex","ETHUSD",1646742272314,12.44964414,2583.0,2582.9,0.446872]
["bitfinex","ETHUSD",1646742273356,12.44964414,2583.0,2582.9,1.080872]
["bitfinex","ETHUSD",1646742273357,11.74,2583.0,2582.9,1.080872]
["bitfinex","ETHUSD",1646742273557,12.1258,2583.0,2582.9,1.080872]
["bitfinex","ETHUSD",1646742273759,12.1258,2583.0,2582.8,0.00501622]
["bitfinex","ETHUSD",1646742273958,12.83544414,2583.0,2582.8,0.00501622]
["bitfinex","ETHUSD",1646742274260,12.44964414,2583.0,2582.8,0.00501622]
["bitfinex","ETHUSD",1646742274460,12.1258,2582.9,2582.6,0.634]
["bitfinex","ETHUSD",1646742274860,11.74,2582.9,2582.8,0.00501629]
["bitfinex","ETHUSD",1646742275268,2.56716866,2583.1,2582.8,0.00501629]
["bitfinex","ETHUSD",1646742275463,2.56716866,2583.1,2582.6,0.58901629]
["bitfinex","ETHUSD",1646742275663,3.56716866,2583.1,2582.6,0.58901629]
["bitfinex","ETHUSD",1646742275866,11.74,2583.0,2582.6,0.58901629]
["bitfinex","ETHUSD",1646742276314,12.7085693,2582.9,2582.6,0.58901629]
["bitfinex","ETHUSD",1646742278318,12.7085693,2582.9,2582.7,0.58901629]
["bitfinex","ETHUSD",1646742278526,12.7085693,2582.9,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742278527,12.1258,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742278720,16.0918,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742278922,12.5918,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742279821,13.5606,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742281059,17.0606,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742281655,13.5606,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742282655,17.0606,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742282857,14.10655383,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742283056,13.5606,2582.6,2582.5,0.05044769]
["bitfinex","ETHUSD",1646742283256,17.3606,2582.6,2582.5,4.769e-05]
["bitfinex","ETHUSD",1646742283459,17.6258,2582.5,2582.4,0.07717452]
["bitfinex","ETHUSD",1646742283722,20.72957442,2582.5,2582.4,0.07717452]
["bitfinex","ETHUSD",1646742283911,21.28271942,2582.5,2582.4,0.07717452]
["bitfinex","ETHUSD",1646742284111,20.35096559,2582.5,2582.4,0.0720012]
["bitfinex","ETHUSD",1646742284512,20.57669883,2582.5,2582.4,0.0720012]
["bitfinex","ETHUSD",1646742284913,19.644945,2582.5,2582.4,0.0720012]
["bitfinex","ETHUSD",1646742285115,12.1258,2582.3,2582.2,0.8888303]
["bitfinex","ETHUSD",1646742285416,12.1258,2582.3,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742285417,13.09496,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742285614,13.86096,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742285913,14.86096,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742286316,14.47516,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742286613,0.05891526,2582.3,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742287455,1.02766166,2582.3,2582.1,1.11645705]
["bitfinex","ETHUSD",1646742287655,1.02766166,2582.3,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742287656,12.76766166,2582.3,2582.0,0.3027396]
["bitfinex","ETHUSD",1646742287860,11.74,2582.1,2582.0,0.3027396]
["bitfinex","ETHUSD",1646742288058,12.26054306,2582.1,2582.0,0.3027396]
["bitfinex","ETHUSD",1646742288260,12.26054306,2582.1,2582.0,0.00746241]
["bitfinex","ETHUSD",1646742288261,14.02654306,2582.1,2582.0,0.00746241]
["bitfinex","ETHUSD",1646742288458,15.41234306,2582.1,2582.0,0.00746241]
["bitfinex","ETHUSD",1646742288659,16.41234306,2582.1,2582.0,0.00746241]
["bitfinex","ETHUSD",1646742289065,16.41234306,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742289462,14.94634306,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742291308,14.4258,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742291511,14.94829357,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742291712,15.41429357,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742292716,15.99741357,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742292914,14.99741357,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742293214,1.95741357,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742293413,0.96892,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742293613,12.70892,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742294815,13.23958664,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742295259,14.53958664,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742297564,14.00892,2582.1,2582.0,0.0027396]
["bitfinex","ETHUSD",1646742298565,14.00892,2582.1,2582.0,1.44764191]
["bitfinex","ETHUSD",1646742298566,2.26892,2582.1,2582.0,1.44764191]
["bitfinex","ETHUSD",1646742298811,15.6468174,2582.2,2582.0,1.44764191]
["bitfinex","ETHUSD",1646742299116,16.05469696,2582.1,2582.0,1.1054792]
["bitfinex","ETHUSD",1646742299313,15.40649696,2582.1,2582.0,1.1054792]
["bitfinex","ETHUSD",1646742299513,16.40649696,2582.1,2582.0,1.1054792]
["bitfinex","ETHUSD",1646742300015,17.6258,2582.0,2581.9,0.0859366]
["bitfinex","ETHUSD",1646742300213,5.5,2581.8,2581.6,0.0582824]
["bitfinex","ETHUSD",1646742300416,17.10979696,2581.7,2581.6,0.1127064]
["bitfinex","ETHUSD",1646742300612,17.57579696,2581.7,2581.6,0.1127064]
["bitfinex","ETHUSD",1646742300813,19.57579696,2581.7,2581.6,0.1127064]
["bitfinex","ETHUSD",1646742301012,12.1258,2581.5,2581.0,0.21719323]
["bitfinex","ETHUSD",1646742301215,12.1258,2581.5,2581.4,0.0158104]
["bitfinex","ETHUSD",1646742301216,14.562598,2581.5,2581.4,0.0158104]
["bitfinex","ETHUSD",1646742301615,12.1258,2581.3,2581.1,0.03234183]
["bitfinex","ETHUSD",1646742301813,12.72069696,2581.2,2581.1,0.03881063]
["bitfinex","ETHUSD",1646742302012,13.72069696,2581.2,2581.1,0.03881063]
["bitfinex","ETHUSD",1646742302214,14.72069696,2581.2,2581.1,0.03881063]
["bitfinex","ETHUSD",1646742302462,14.72069696,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742303466,16.993871,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742305070,17.55182175,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742305472,16.993871,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742305771,17.5514809,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742305972,16.5514809,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742306409,2.0236099,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742306612,1.0,2581.2,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742306817,1.00160593,2581.7,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742307311,1.00160593,2581.7,2581.6,1.14015309]
["bitfinex","ETHUSD",1646742307312,0.00160593,2581.7,2581.6,1.14015309]
["bitfinex","ETHUSD",1646742307610,0.00149839,2581.7,2581.1,3.51813976]
["bitfinex","ETHUSD",1646742307815,11.74149839,2581.7,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742308114,0.00149839,2581.7,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742308514,0.00149839,2581.7,2581.4,1.06127021]
["bitfinex","ETHUSD",1646742308714,0.00149853,2581.7,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742308916,0.9691279,2581.5,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742309717,1.24354237,2581.8,2581.1,0.01813976]
["bitfinex","ETHUSD",1646742309954,0.56481319,2581.7,2581.4,0.90842999]
["bitfinex","ETHUSD",1646742310157,0.56481319,2581.7,2581.4,0.91489879]
["bitfinex","ETHUSD",1646742310955,0.56481319,2581.7,2581.4,0.91845837]
["bitfinex","ETHUSD",1646742311757,1.04031615,2581.8,2581.5,3.5]
["bitfinex","ETHUSD",1646742311758,0.07126125,2581.8,2581.5,3.5]
["bitfinex","ETHUSD",1646742311959,0.07126125,2581.8,2581.4,0.91489879]
["bitfinex","ETHUSD",1646742312564,0.00516411,2581.7,2581.4,0.92006366]
["bitfinex","ETHUSD",1646742312757,0.57042912,2581.7,2581.4,0.92006366]
["bitfinex","ETHUSD",1646742312959,0.56526501,2581.6,2581.4,0.92006366]
["bitfinex","ETHUSD",1646742313358,0.56526501,2581.6,2581.4,0.91489879]
["bitfinex","ETHUSD",1646742313560,0.56526501,2581.5,2581.4,0.91489879]
["bitfinex","ETHUSD",1646742313820,0.00160505,2581.7,2581.4,0.91489879]
["bitfinex","ETHUSD",1646742314023,0.05891526,2582.3,2581.5,9.3858]
["bitfinex","ETHUSD",1646742314222,0.70594737,2582.7,2581.6,2.32308]
["bitfinex","ETHUSD",1646742314424,0.87021177,2583.0,2581.9,0.01267324]
["bitfinex","ETHUSD",1646742314624,0.1642644,2583.0,2581.9,6.80360324]
["bitfinex","ETHUSD",1646742314821,0.70594737,2583.2,2581.9,7.56960324]
["bitfinex","ETHUSD",1646742315023,4.4038,2583.6,2582.6,1.45343321]
["bitfinex","ETHUSD",1646742315024,0.70594737,2583.3,2582.6,1.45343321]
["bitfinex","ETHUSD",1646742315224,0.70594737,2583.5,2582.9,0.3858]
["bitfinex","ETHUSD",1646742315426,0.70594737,2583.6,2582.9,0.3858]
["bitfinex","ETHUSD",1646742315622,0.70594737,2583.6,2582.8,0.3]
["bitfinex","ETHUSD",1646742315623,0.70594737,2583.5,2582.8,0.3]
["bitfinex","ETHUSD",1646742315823,0.70594737,2583.5,2582.6,1.45343321]
["bitfinex","ETHUSD",1646742315824,0.70594737,2583.4,2582.6,1.45343321]
["bitfinex","ETHUSD",1646742316021,12.44594737,2583.5,2582.6,1.45343321]
["bitfinex","ETHUSD",1646742316421,0.70594737,2583.4,2582.6,1.45343321]
["bitfinex","ETHUSD",1646742316622,12.44594737,2583.4,2582.6,0.96842]
["bitfinex","ETHUSD",1646742316823,12.44594737,2583.2,2582.6,0.3]
["bitfinex","ETHUSD",1646742317022,12.44594737,2583.2,2582.3,0.03726646]
["bitfinex","ETHUSD",1646742317225,0.70594737,2583.1,2582.3,0.03726646]
["bitfinex","ETHUSD",1646742317476,0.71110461,2583.1,2582.4,0.96846]
["bitfinex","ETHUSD",1646742317679,0.71110461,2583.1,2582.4,1.93697]
["bitfinex","ETHUSD",1646742317878,0.00515724,2583.1,2582.4,1.93697]
["bitfinex","ETHUSD",1646742318276,1.00594737,2583.2,2582.4,2.32277]
["bitfinex","ETHUSD",1646742318476,1.00594737,2583.2,2582.4,6.12277]
["bitfinex","ETHUSD",1646742318678,0.00515759,2582.9,2582.4,4.43297248]
["bitfinex","ETHUSD",1646742319288,0.00515759,2582.9,2582.8,0.92817167]
["bitfinex","ETHUSD",1646742319486,0.70594737,2583.2,2582.8,0.92817167]
["bitfinex","ETHUSD",1646742319487,0.3,2583.2,2582.8,0.92817167]
["bitfinex","ETHUSD",1646742319893,1.25,2583.5,2582.8,0.92817167]
["bitfinex","ETHUSD",1646742319894,0.70594737,2583.4,2582.8,0.92817167]
["bitfinex","ETHUSD",1646742320091,0.70594737,2583.5,2582.9,3.8858]
["bitfinex","ETHUSD",1646742320291,0.70594737,2583.7,2583.3,0.93786874]
["bitfinex","ETHUSD",1646742320693,8.30757668,2584.1,2583.3,0.93786874]
["bitfinex","ETHUSD",1646742320694,0.70594737,2583.9,2583.3,1.32366874]
["bitfinex","ETHUSD",1646742320894,0.70594737,2584.0,2583.4,3.5]
["bitfinex","ETHUSD",1646742321093,0.00160648,2583.6,2583.3,1.32366874]
["bitfinex","ETHUSD",1646742321616,1.0,2584.3,2583.8,0.92292076]
["bitfinex","ETHUSD",1646742321617,0.70594737,2584.1,2583.8,0.92292076]
["bitfinex","ETHUSD",1646742322612,0.94011569,2584.3,2583.8,1.30872076]
["bitfinex","ETHUSD",1646742322613,0.70594737,2584.3,2583.8,1.30872076]
["bitfinex","ETHUSD",1646742322812,1.01097668,2584.6,2583.8,2.27669076]
["bitfinex","ETHUSD",1646742322813,0.70594737,2584.4,2583.8,2.27669076]
["bitfinex","ETHUSD",1646742323213,0.70594737,2584.4,2583.8,2.57669076]
["bitfinex","ETHUSD",1646742323416,0.70594737,2584.5,2584.3,1.03388416]
["bitfinex","ETHUSD",1646742324016,0.70594737,2584.6,2584.3,1.03388416]
["bitfinex","ETHUSD",1646742324216,0.70594737,2584.6,2584.2,0.3]
["bitfinex","ETHUSD",1646742324716,0.70594737,2584.6,2584.0,1.26777]
["bitfinex","ETHUSD",1646742324962,0.70594737,2584.6,2584.1,1.93556]
["bitfinex","ETHUSD",1646742325360,0.70594737,2584.6,2584.2,0.96814244]
["bitfinex","ETHUSD",1646742325560,0.70594737,2584.5,2584.1,0.3]
["bitfinex","ETHUSD",1646742325760,0.70594737,2584.4,2583.1,0.96799]
["bitfinex","ETHUSD",1646742325961,1.70594737,2584.4,2583.1,0.96799]
["bitfinex","ETHUSD",1646742326160,1.70594737,2584.4,2583.2,1.93598]
["bitfinex","ETHUSD",1646742326361,1.70594737,2584.4,2583.6,0.96803]
["bitfinex","ETHUSD",1646742326563,1.70594737,2584.4,2583.7,1.20341867]
["bitfinex","ETHUSD",1646742326964,12.44594737,2584.4,2583.7,1.20341867]
["bitfinex","ETHUSD",1646742327262,0.00481433,2584.1,2583.7,1.20341867]
["bitfinex","ETHUSD",1646742327466,0.00481433,2584.1,2583.8,0.96795]
["bitfinex","ETHUSD",1646742327865,0.00481433,2584.1,2583.8,0.3]
["bitfinex","ETHUSD",1646742328067,11.74,2584.3,2583.8,0.3]
["bitfinex","ETHUSD",1646742328264,11.74,2584.3,2583.6,2.23587]
["bitfinex","ETHUSD",1646742328471,0.0048144,2584.1,2583.6,2.23587]
["bitfinex","ETHUSD",1646742328914,0.0048144,2584.1,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742329315,11.74,2584.4,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742329515,0.00481452,2584.0,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742330516,11.74,2584.4,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742330717,0.00472539,2583.9,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742330917,0.00472539,2583.9,2583.6,3.48394474]
["bitfinex","ETHUSD",1646742331116,0.00472539,2583.9,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742331718,11.74,2584.4,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742331917,0.00474878,2583.9,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742332767,11.74,2584.4,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742333166,0.00474878,2583.9,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742334068,11.74,2584.4,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742334269,0.00483797,2583.9,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742334668,0.00483797,2583.9,2583.6,3.48394574]
["bitfinex","ETHUSD",1646742335373,2.71692405,2584.7,2583.6,3.48394574]
["bitfinex","ETHUSD",1646742335571,2.71692405,2584.7,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742335572,0.0048394,2583.9,2583.6,3.32892774]
["bitfinex","ETHUSD",1646742336221,0.0048394,2583.9,2583.6,2.23587]
["bitfinex","ETHUSD",1646742336414,0.3858,2584.3,2583.6,0.3]
["bitfinex","ETHUSD",1646742336415,12.1258,2584.2,2583.6,0.3]
["bitfinex","ETHUSD",1646742336610,0.51859506,2584.1,2583.6,0.3]
["bitfinex","ETHUSD",1646742336811,0.0048394,2583.9,2583.7,0.968]
["bitfinex","ETHUSD",1646742337212,0.0048394,2583.9,2583.8,1.00647142]
["bitfinex","ETHUSD",1646742337611,3.5,2584.7,2583.8,1.00647142]
["bitfinex","ETHUSD",1646742337811,3.5,2584.7,2583.7,0.3]
["bitfinex","ETHUSD",1646742337812,11.74,2584.5,2583.7,0.3]
["bitfinex","ETHUSD",1646742338015,11.74,2584.5,2583.1,3.15386]
["bitfinex","ETHUSD",1646742338016,0.00483928,2584.0,2583.1,3.15386]
["bitfinex","ETHUSD",1646742338214,0.00483928,2584.0,2582.9,3.6235]
["bitfinex","ETHUSD",1646742338215,0.51848661,2583.9,2582.9,3.6235]
["bitfinex","ETHUSD",1646742338412,0.00483928,2584.0,2582.7,1.93773938]
["bitfinex","ETHUSD",1646742338613,0.00483928,2584.0,2583.6,0.155032]
["bitfinex","ETHUSD",1646742338816,0.00483928,2584.0,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742339219,0.3858,2584.5,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742339417,0.5165604,2584.4,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742339621,0.5165604,2584.3,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742339817,0.5165604,2584.2,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742340067,11.74,2584.5,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742340268,0.00483586,2584.2,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742341668,15.8789,2584.9,2583.9,0.89893315]
["bitfinex","ETHUSD",1646742341871,0.00465941,2584.2,2584.0,1.93459]
["bitfinex","ETHUSD",1646742342068,0.00465941,2584.2,2584.0,2.23459]
["bitfinex","ETHUSD",1646742342468,15.8789,2584.9,2584.0,0.454987]
["bitfinex","ETHUSD",1646742342669,0.51609052,2584.8,2584.3,0.95853205]
["bitfinex","ETHUSD",1646742342871,0.00465955,2584.2,2583.8,0.3]
["bitfinex","ETHUSD",1646742343172,0.00465955,2584.2,2583.5,2.93587]
["bitfinex","ETHUSD",1646742343369,0.00465955,2584.2,2583.5,1.3]
["bitfinex","ETHUSD",1646742343570,0.00465955,2584.2,2583.5,0.3]
["bitfinex","ETHUSD",1646742343820,0.00465955,2584.2,2583.4,2.23598]
["bitfinex","ETHUSD",1646742344022,0.00465986,2584.0,2583.4,1.93598]
["bitfinex","ETHUSD",1646742344222,0.00465986,2584.0,2583.3,0.25]
["bitfinex","ETHUSD",1646742344520,0.00465986,2584.0,2583.1,1.93617]
["bitfinex","ETHUSD",1646742344721,0.00465986,2584.0,2583.1,2.90424]
["bitfinex","ETHUSD",1646742344921,1.0,2584.2,2583.1,1.93617]
["bitfinex","ETHUSD",1646742345120,3.8858,2584.4,2583.3,3.5]
["bitfinex","ETHUSD",1646742345321,0.00463112,2583.8,2583.3,3.5]
["bitfinex","ETHUSD",1646742345520,0.00463112,2583.8,2583.3,3.8]
["bitfinex","ETHUSD",1646742345920,0.00463112,2583.8,2583.6,0.96087458]
["bitfinex","ETHUSD",1646742346121,0.3858,2584.4,2583.6,0.96087458]
["bitfinex","ETHUSD",1646742346422,0.0046461,2583.7,2583.6,0.96087458]
["bitfinex","ETHUSD",1646742346622,0.0046461,2583.7,2583.6,3.5]
["bitfinex","ETHUSD",1646742346824,0.0046461,2583.7,2583.6,0.3]
["bitfinex","ETHUSD",1646742347021,0.0046461,2583.7,2582.9,4.29513]
["bitfinex","ETHUSD",1646742347665,0.0046461,2583.7,2582.9,1.93633]
["bitfinex","ETHUSD",1646742347862,16.6258,2584.1,2582.9,1.93633]
["bitfinex","ETHUSD",1646742347863,0.00464597,2583.8,2583.4,1.18092333]
["bitfinex","ETHUSD",1646742348665,16.6258,2584.1,2583.3,0.3]
["bitfinex","ETHUSD",1646742348872,16.6258,2584.1,2582.5,0.00173938]
["bitfinex","ETHUSD",1646742348873,0.0044955,2583.7,2582.5,0.00173938]
["bitfinex","ETHUSD",1646742349070,12.1258,2583.5,2582.5,0.00173938]
["bitfinex","ETHUSD",1646742349270,0.51750486,2583.6,2581.9,5.2059]
["bitfinex","ETHUSD",1646742349271,11.74,2583.3,2582.0,0.00173938]
["bitfinex","ETHUSD",1646742349469,11.74,2583.1,2582.0,0.00173938]
["bitfinex","ETHUSD",1646742349870,0.9686,2583.0,2582.2,0.8677589]
["bitfinex","ETHUSD",1646742350070,0.9686,2583.0,2582.2,0.65502536]
["bitfinex","ETHUSD",1646742350071,0.25,2582.4,2582.2,0.65502536]
["bitfinex","ETHUSD",1646742350271,6.4058,2582.9,2582.2,0.65502536]
["bitfinex","ETHUSD",1646742350474,6.4058,2582.9,2582.0,0.00173938]
["bitfinex","ETHUSD",1646742350475,0.5185771,2582.8,2582.0,0.00173938]
["bitfinex","ETHUSD",1646742350670,0.25,2582.6,2581.9,0.3858]
["bitfinex","ETHUSD",1646742351236,0.25,2582.6,2581.6,0.00173938]
["bitfinex","ETHUSD",1646742351237,3.14167366,2582.5,2581.6,0.00173938]
["bitfinex","ETHUSD",1646742351419,3.14167366,2582.5,2582.1,0.86478498]
["bitfinex","ETHUSD",1646742351420,0.96877,2582.3,2582.1,0.86478498]
["bitfinex","ETHUSD",1646742351621,0.96877,2582.3,2581.5,0.00459306]
["bitfinex","ETHUSD",1646742352220,0.96877,2582.3,2581.4,0.0064688]
["bitfinex","ETHUSD",1646742352419,0.96877,2582.3,2581.5,0.00484567]
["bitfinex","ETHUSD",1646742352420,0.25,2582.2,2581.5,0.00484567]
["bitfinex","ETHUSD",1646742352619,0.96861,2582.0,2581.9,0.98770168]
["bitfinex","ETHUSD",1646742352819,0.96861,2582.0,2581.5,0.00658505]
["bitfinex","ETHUSD",1646742353018,0.25,2582.2,2581.5,0.00484567]
["bitfinex","ETHUSD",1646742353019,1.93731,2582.1,2581.5,0.00484567]
["bitfinex","ETHUSD",1646742353219,1.93731,2582.1,2581.5,0.97344367]
["bitfinex","ETHUSD",1646742353421,1.93731,2582.1,2581.5,0.968598]
["bitfinex","ETHUSD",1646742353620,0.96868,2581.9,2581.4,0.0064688]
["bitfinex","ETHUSD",1646742353825,0.96868,2581.9,2581.5,0.00484785]
["bitfinex","ETHUSD",1646742354625,0.96868,2581.9,2581.4,0.3064688]
["bitfinex","ETHUSD",1646742354825,0.96868,2581.9,2581.5,0.00484782]
["bitfinex","ETHUSD",1646742355263,0.550283,2581.9,2581.5,0.00484782]
["bitfinex","ETHUSD",1646742355865,4.050283,2581.9,2581.4,0.0064688]
["bitfinex","ETHUSD",1646742356071,12.1258,2581.7,2581.4,0.0129376]
["bitfinex","ETHUSD",1646742356269,15.24,2581.6,2581.4,0.0129376]
["bitfinex","ETHUSD",1646742356469,3.5,2581.5,2581.4,0.0129376]
["bitfinex","ETHUSD",1646742356667,3.5,2581.5,2581.1,0.03106546]
["bitfinex","ETHUSD",1646742356869,3.75,2581.5,2581.1,0.03106546]
["bitfinex","ETHUSD",1646742357066,0.25,2581.5,2581.1,0.01167096]
["bitfinex","ETHUSD",1646742357566,1.93837,2581.4,2581.1,0.01167096]
["bitfinex","ETHUSD",1646742357768,15.24,2581.3,2581.1,0.01167096]
["bitfinex","ETHUSD",1646742358072,15.6258,2581.3,2581.1,0.01167096]
["bitfinex","ETHUSD",1646742358270,15.6258,2581.3,2580.8,0.0377362]
["bitfinex","ETHUSD",1646742358271,0.96934,2581.1,2580.8,0.0377362]
["bitfinex","ETHUSD",1646742358472,0.96932,2581.0,2580.8,0.0377362]
["bitfinex","ETHUSD",1646742359124,16.20932,2581.0,2580.8,0.0377362]
["bitfinex","ETHUSD",1646742359324,0.96932,2581.0,2580.8,0.0377362]
["bitfinex","ETHUSD",1646742359525,0.96932,2581.0,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742359925,1.65514,2581.1,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742360125,0.96934,2581.1,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742361027,0.96934,2581.1,2580.8,0.02649418]
["bitfinex","ETHUSD",1646742361527,1.35514,2581.1,2580.8,0.02649418]
["bitfinex","ETHUSD",1646742362128,1.35514,2581.0,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742362328,13.09514,2581.0,2580.8,0.02649418]
["bitfinex","ETHUSD",1646742362563,1.35514,2581.0,2580.8,0.02649418]
["bitfinex","ETHUSD",1646742362764,1.35514,2581.1,2580.8,0.02649418]
["bitfinex","ETHUSD",1646742362963,1.35514,2581.1,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742363163,0.96934,2581.1,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742363466,0.96934,2581.1,2580.8,0.02649425]
["bitfinex","ETHUSD",1646742363870,0.03540213,2581.0,2580.8,0.02649425]
["bitfinex","ETHUSD",1646742364268,0.03540213,2581.0,2580.8,0.02133337]
["bitfinex","ETHUSD",1646742364671,0.03540213,2581.0,2580.8,0.02991616]
["bitfinex","ETHUSD",1646742365472,0.03540213,2581.0,2580.8,0.02475535]
["bitfinex","ETHUSD",1646742365670,0.03540213,2581.0,2580.9,1.16024124]
["bitfinex","ETHUSD",1646742366071,0.03540213,2581.0,2580.8,0.02964693]
["bitfinex","ETHUSD",1646742366822,1.00478213,2581.0,2580.8,0.02475535]
["bitfinex","ETHUSD",1646742367224,1.00478213,2581.0,2580.8,0.02964693]
["bitfinex","ETHUSD",1646742367424,15.70944,2580.9,2580.8,0.0495107]
["bitfinex","ETHUSD",1646742367624,3.5,2580.9,2580.8,0.0495107]
["bitfinex","ETHUSD",1646742367825,0.3858,2580.9,2580.8,0.0495107]
["bitfinex","ETHUSD",1646742368628,12.1258,2580.7,2580.0,0.10744564]
["bitfinex","ETHUSD",1646742368925,12.1258,2580.7,2580.4,0.0203206]
["bitfinex","ETHUSD",1646742368926,13.09555,2580.7,2580.4,0.0203206]
["bitfinex","ETHUSD",1646742369127,12.1258,2580.5,2580.4,0.0043788]
["bitfinex","ETHUSD",1646742369723,2.9091537,2580.6,2580.0,0.03632588]
["bitfinex","ETHUSD",1646742369724,12.1258,2580.3,2580.0,0.03632588]
["bitfinex","ETHUSD",1646742369963,13.09556,2580.3,2580.0,0.03632588]
["bitfinex","ETHUSD",1646742370968,0.96976,2580.3,2580.0,0.03632588]
["bitfinex","ETHUSD",1646742371571,0.25,2580.7,2580.0,0.03632588]
["bitfinex","ETHUSD",1646742371773,0.25,2580.7,2580.0,4.22212588]
["bitfinex","ETHUSD",1646742371971,0.25,2580.7,2580.1,3.40608749]
["bitfinex","ETHUSD",1646742372372,0.25,2580.7,2580.2,3.5]
["bitfinex","ETHUSD",1646742372672,0.25,2580.7,2580.2,4.7887453]
["bitfinex","ETHUSD",1646742372873,0.25,2580.7,2580.2,5.7887453]
["bitfinex","ETHUSD",1646742373073,0.25,2580.7,2580.2,5.79390709]
["bitfinex","ETHUSD",1646742373372,0.25,2580.7,2580.3,1.1]
["bitfinex","ETHUSD",1646742373820,0.25,2580.7,2580.3,1.1087576]
["bitfinex","ETHUSD",1646742374618,0.25,2580.7,2580.5,1.1]
["bitfinex","ETHUSD",1646742374822,0.00515921,2581.5,2580.6,4.6]
["bitfinex","ETHUSD",1646742375019,0.00515921,2581.5,2580.6,4.9858]
["bitfinex","ETHUSD",1646742375221,2.9343,2581.7,2580.6,5.4518]
["bitfinex","ETHUSD",1646742375222,0.25,2581.4,2580.6,5.4518]
["bitfinex","ETHUSD",1646742375419,0.96895,2581.3,2580.6,6.066]
["bitfinex","ETHUSD",1646742375620,0.96895,2581.3,2580.6,1.566]
["bitfinex","ETHUSD",1646742376118,0.96895,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646742377566,1.9382,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646742377973,0.96895,2581.3,2581.0,1.1]
["bitfinex","ETHUSD",1646742379273,0.10578705,2581.2,2581.0,1.1]
["bitfinex","ETHUSD",1646742379675,0.03518647,2581.3,2581.2,1.1]
["bitfinex","ETHUSD",1646742379877,0.03518647,2581.3,2581.2,1.24023554]
["bitfinex","ETHUSD",1646742380276,0.03518647,2581.3,2581.2,0.14023554]
["bitfinex","ETHUSD",1646742384217,0.03518647,2581.3,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742384420,0.25,2581.4,2581.3,6.6]
["bitfinex","ETHUSD",1646742384421,0.281127,2581.4,2581.3,6.6]
["bitfinex","ETHUSD",1646742384622,0.281127,2581.4,2581.3,6.9858]
["bitfinex","ETHUSD",1646742384818,4.614e-05,2581.5,2581.3,6.9858]
["bitfinex","ETHUSD",1646742385076,0.0725134,2582.5,2581.4,0.466]
["bitfinex","ETHUSD",1646742385276,0.3,2583.0,2582.0,1.1]
["bitfinex","ETHUSD",1646742385478,3.5,2583.5,2582.3,2.06828]
["bitfinex","ETHUSD",1646742385675,3.4727,2583.6,2582.3,3.0365545]
["bitfinex","ETHUSD",1646742385676,0.52628601,2583.4,2582.3,3.0365545]
["bitfinex","ETHUSD",1646742385878,0.52628601,2583.3,2583.1,1.1]
["bitfinex","ETHUSD",1646742386078,6.9727,2583.6,2583.1,1.1]
["bitfinex","ETHUSD",1646742386079,0.96829,2583.4,2583.1,1.1]
["bitfinex","ETHUSD",1646742386282,0.52624473,2583.3,2583.1,1.1]
["bitfinex","ETHUSD",1646742386679,0.96829,2583.4,2583.1,1.1]
["bitfinex","ETHUSD",1646742386879,2.8487,2583.7,2583.1,1.1]
["bitfinex","ETHUSD",1646742387079,0.52619783,2583.6,2583.1,1.1]
["bitfinex","ETHUSD",1646742387281,0.52619783,2583.5,2583.1,1.1]
["bitfinex","ETHUSD",1646742387478,0.52619783,2583.4,2583.1,1.1]
["bitfinex","ETHUSD",1646742387679,0.3858,2583.8,2583.1,1.1]
["bitfinex","ETHUSD",1646742387680,0.52619783,2583.3,2583.1,1.1]
["bitfinex","ETHUSD",1646742387879,0.00135841,2583.5,2583.1,1.1]
["bitfinex","ETHUSD",1646742387880,0.52619783,2583.2,2583.1,1.1]
["bitfinex","ETHUSD",1646742388279,0.52619783,2583.3,2583.1,1.1]
["bitfinex","ETHUSD",1646742388479,0.30135841,2583.5,2583.1,1.1]
["bitfinex","ETHUSD",1646742388480,0.52619783,2583.2,2583.1,1.1]
["bitfinex","ETHUSD",1646742388920,0.00451605,2583.3,2583.1,1.1]
["bitfinex","ETHUSD",1646742389118,0.52619783,2583.2,2583.1,1.1]
["bitfinex","ETHUSD",1646742389926,0.05437377,2583.3,2583.2,1.1]
["bitfinex","ETHUSD",1646742390120,0.58645664,2583.3,2583.2,1.1]
["bitfinex","ETHUSD",1646742390920,0.58194059,2583.3,2583.2,1.1]
["bitfinex","ETHUSD",1646742391525,1.55032059,2583.3,2583.2,1.1]
["bitfinex","ETHUSD",1646742392576,13.67612059,2583.3,2583.2,1.1]
["bitfinex","ETHUSD",1646742392772,18.88206796,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742393072,2.93612059,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742393272,1.55032059,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742393473,0.58194059,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742395378,12.70774059,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742395777,14.41229437,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742395977,13.70774059,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742396221,14.70774059,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742396418,16.28743731,2583.3,2583.2,0.17848519]
["bitfinex","ETHUSD",1646742396818,16.28743731,2583.3,2581.9,0.00173938]
["bitfinex","ETHUSD",1646742397020,0.3858,2582.8,2581.9,0.00173938]
["bitfinex","ETHUSD",1646742397218,0.3858,2582.8,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742397219,12.1258,2582.6,2581.2,3.59197492]
["bitfinex","ETHUSD",1646742397419,11.74,2582.4,2581.3,0.00173938]
["bitfinex","ETHUSD",1646742397620,0.3,2582.0,2581.3,0.00173938]
["bitfinex","ETHUSD",1646742397823,3.43376682,2582.3,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742398019,0.51202983,2582.2,2581.6,0.90433451]
["bitfinex","ETHUSD",1646742398421,1.0,2582.5,2581.6,0.90433451]
["bitfinex","ETHUSD",1646742398620,0.00482581,2581.9,2581.6,0.90433451]
["bitfinex","ETHUSD",1646742398818,0.00482581,2581.9,2581.6,1.59013451]
["bitfinex","ETHUSD",1646742399020,0.00482581,2581.9,2581.7,1.9372433]
["bitfinex","ETHUSD",1646742399226,0.00482581,2581.9,2581.7,5.4372433]
["bitfinex","ETHUSD",1646742399422,1.0,2582.8,2581.7,5.4372433]
["bitfinex","ETHUSD",1646742399620,0.51187791,2582.7,2582.1,1.21952174]
["bitfinex","ETHUSD",1646742399820,2.44927791,2582.6,2581.8,0.00173938]
["bitfinex","ETHUSD",1646742400067,2.44927791,2582.6,2581.6,0.3]
["bitfinex","ETHUSD",1646742400068,0.51187791,2582.5,2581.6,0.3]
["bitfinex","ETHUSD",1646742400274,0.51187791,2582.5,2581.4,0.00173938]
["bitfinex","ETHUSD",1646742400275,0.51187791,2582.4,2581.4,0.00173938]
["bitfinex","ETHUSD",1646742400473,13.09462,2582.5,2581.3,0.3]
["bitfinex","ETHUSD",1646742400474,0.9689,2582.2,2581.3,0.3]
["bitfinex","ETHUSD",1646742400673,0.51187791,2582.1,2581.2,0.39197492]
["bitfinex","ETHUSD",1646742400874,1.9378,2582.3,2581.3,0.96829029]
["bitfinex","ETHUSD",1646742401078,0.00483629,2582.0,2581.3,0.96829029]
["bitfinex","ETHUSD",1646742401279,0.00483629,2582.0,2581.3,1.26829029]
["bitfinex","ETHUSD",1646742401877,2.9067,2582.3,2581.3,1.26829029]
["bitfinex","ETHUSD",1646742402077,0.96891,2582.0,2581.3,1.26829029]
["bitfinex","ETHUSD",1646742402276,0.00474728,2581.8,2581.3,1.26829029]
["bitfinex","ETHUSD",1646742402677,0.00474728,2581.8,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742403088,0.97368728,2581.8,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742403725,0.00474747,2581.6,2581.5,0.88618573]
["bitfinex","ETHUSD",1646742403931,0.00474747,2581.6,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742404332,0.96894,2581.8,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742404529,0.96903,2581.5,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742405532,0.96903,2581.5,2581.2,1.31741876]
["bitfinex","ETHUSD",1646742406533,0.004839,2581.6,2581.2,1.31741876]
["bitfinex","ETHUSD",1646742406733,0.96899,2581.8,2581.2,1.31741876]
["bitfinex","ETHUSD",1646742406933,0.49757279,2581.7,2581.2,1.31741876]
["bitfinex","ETHUSD",1646742407132,0.004839,2581.6,2581.2,1.31741876]
["bitfinex","ETHUSD",1646742408064,0.05184277,2582.0,2581.2,1.31741876]
["bitfinex","ETHUSD",1646742408268,0.05184277,2582.0,2581.2,5.11741876]
["bitfinex","ETHUSD",1646742408269,0.00483588,2581.6,2581.2,5.11741876]
["bitfinex","ETHUSD",1646742408667,0.00483588,2581.6,2581.2,1.61741876]
["bitfinex","ETHUSD",1646742408868,0.00483588,2581.6,2581.3,0.96872]
["bitfinex","ETHUSD",1646742409068,0.05184277,2582.0,2581.3,0.96872]
["bitfinex","ETHUSD",1646742409267,0.4975786,2581.9,2581.7,1.12882589]
["bitfinex","ETHUSD",1646742409668,0.4975786,2581.9,2581.2,0.39197492]
["bitfinex","ETHUSD",1646742409872,0.4975786,2581.9,2581.2,0.69023554]
["bitfinex","ETHUSD",1646742410170,0.02493029,2581.4,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742410873,0.02493029,2581.4,2581.3,1.11911597]
["bitfinex","ETHUSD",1646742411318,0.02493029,2581.4,2581.3,1.41911597]
["bitfinex","ETHUSD",1646742414123,0.02493029,2581.4,2581.3,1.11911597]
["bitfinex","ETHUSD",1646742415173,0.02493029,2581.4,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742415375,0.99406029,2581.4,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742416375,0.49901496,2581.3,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742417378,0.99406029,2581.4,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742418578,0.49916354,2581.3,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742419126,0.02493029,2581.4,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742419920,0.02493029,2581.4,2581.3,0.91292213]
["bitfinex","ETHUSD",1646742420523,0.02493029,2581.4,2581.3,0.33294281]
["bitfinex","ETHUSD",1646742422324,0.51335421,2581.4,2581.3,0.33294281]
["bitfinex","ETHUSD",1646742424173,0.56713809,2581.4,2581.3,0.33294281]
["bitfinex","ETHUSD",1646742425676,0.07871417,2581.4,2581.3,3.83294281]
["bitfinex","ETHUSD",1646742425878,0.07871417,2581.4,2581.3,0.33294281]
["bitfinex","ETHUSD",1646742428023,0.07871417,2581.4,2581.3,1.41288978]
["bitfinex","ETHUSD",1646742429825,0.07871417,2581.4,2581.3,0.33294281]
["bitfinex","ETHUSD",1646742430069,0.07871417,2581.4,2581.3,1.41320864]
["bitfinex","ETHUSD",1646742431169,0.07871417,2581.4,2581.3,1.71320864]
["bitfinex","ETHUSD",1646742432370,0.07871417,2581.4,2581.3,5.59900864]
["bitfinex","ETHUSD",1646742432572,0.07871417,2581.4,2581.3,5.21320864]
["bitfinex","ETHUSD",1646742432772,0.07871417,2581.4,2581.3,1.71320864]
["bitfinex","ETHUSD",1646742433842,0.07871417,2581.4,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742434042,0.48906974,2581.3,2581.2,0.09023554]
["bitfinex","ETHUSD",1646742436545,0.48906974,2581.3,2581.2,1.1733808]
["bitfinex","ETHUSD",1646742436746,0.48906974,2581.3,2581.2,1.0733808]
["bitfinex","ETHUSD",1646742439474,0.56779452,2581.3,2581.2,1.0733808]
["bitfinex","ETHUSD",1646742440674,0.56779452,2581.3,2581.1,1.27061262]
["bitfinex","ETHUSD",1646742440877,0.07872478,2581.3,2581.1,1.27061262]
["bitfinex","ETHUSD",1646742443923,0.11795522,2581.3,2581.1,1.27061262]
["bitfinex","ETHUSD",1646742444721,0.11795522,2581.3,2581.1,1.87061262]
["bitfinex","ETHUSD",1646742444975,0.00455639,2581.6,2581.1,7.37061262]
["bitfinex","ETHUSD",1646742445566,1.2244,2581.9,2581.1,7.37061262]
["bitfinex","ETHUSD",1646742445567,0.70464355,2581.8,2581.1,1.87061262]
["bitfinex","ETHUSD",1646742445765,0.70464355,2581.8,2581.5,1.09264803]
["bitfinex","ETHUSD",1646742445766,0.00455639,2581.6,2581.5,1.09264803]
["bitfinex","ETHUSD",1646742446671,0.70464355,2581.9,2581.5,1.09264803]
["bitfinex","ETHUSD",1646742446874,0.0045551,2581.7,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742447075,0.70464355,2581.6,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742447473,0.70919865,2581.7,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742447875,0.70464355,2581.7,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742448174,0.70919865,2581.7,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742448831,0.0045551,2581.7,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742449029,0.70464355,2581.9,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742449231,0.70464355,2581.8,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742449431,4.2555,2582.2,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742449432,0.70464355,2581.7,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742449633,0.03349092,2581.6,2581.5,2.06154803]
["bitfinex","ETHUSD",1646742454376,0.03349092,2581.6,2581.5,1.96154803]
["bitfinex","ETHUSD",1646742456924,0.03349092,2581.6,2581.5,3.05796172]
["bitfinex","ETHUSD",1646742457122,0.51503991,2581.6,2581.5,3.05796172]
["bitfinex","ETHUSD",1646742457324,0.03349092,2581.6,2581.5,3.05796172]
["bitfinex","ETHUSD",1646742457523,0.51503991,2581.6,2581.5,3.05796172]
["bitfinex","ETHUSD",1646742458623,0.51503991,2581.6,2581.5,3.26132499]
["bitfinex","ETHUSD",1646742460481,1.21968346,2581.6,2581.5,3.26132499]
["bitfinex","ETHUSD",1646742460677,1.21968346,2581.6,2581.5,2.16867696]
["bitfinex","ETHUSD",1646742460879,1.21968346,2581.6,2581.5,1.07226327]
["bitfinex","ETHUSD",1646742461078,1.21968346,2581.6,2581.4,2.28848102]
["bitfinex","ETHUSD",1646742461279,0.73813447,2581.6,2581.5,1.12874223]
["bitfinex","ETHUSD",1646742461482,0.73813447,2581.6,2581.5,1.38380712]
["bitfinex","ETHUSD",1646742461679,1.18816088,2581.6,2581.5,2.35270712]
["bitfinex","ETHUSD",1646742461882,0.48351733,2581.6,2581.5,1.22396489]
["bitfinex","ETHUSD",1646742462590,0.48351733,2581.6,2581.0,0.23758345]
["bitfinex","ETHUSD",1646742462782,1.3986282,2581.5,2581.3,0.96919]
["bitfinex","ETHUSD",1646742463182,0.03349092,2581.6,2581.3,0.96919]
["bitfinex","ETHUSD",1646742463183,1.3986282,2581.4,2581.3,0.96919]
["bitfinex","ETHUSD",1646742463582,0.94860179,2581.4,2581.3,0.96919]
["bitfinex","ETHUSD",1646742464022,0.83582641,2581.4,2581.3,0.96919]
["bitfinex","ETHUSD",1646742464222,0.83582641,2581.4,2580.9,1.93845]
["bitfinex","ETHUSD",1646742464223,5.75403596,2581.4,2580.9,1.93845]
["bitfinex","ETHUSD",1646742464426,0.7107492,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742465022,0.94766559,2581.1,2580.9,1.93845]
["bitfinex","ETHUSD",1646742465224,1.397692,2581.1,2580.9,1.93845]
["bitfinex","ETHUSD",1646742466024,0.45002641,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742466825,0.94766559,2581.2,2580.9,1.93845]
["bitfinex","ETHUSD",1646742466826,1.397692,2581.2,2580.9,1.93845]
["bitfinex","ETHUSD",1646742467029,0.71021404,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742467226,1.16024045,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742467489,0.71021404,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742468278,0.71021404,2581.1,2580.9,1.93845]
["bitfinex","ETHUSD",1646742468482,1.16024045,2581.1,2580.9,1.93845]
["bitfinex","ETHUSD",1646742468882,0.45002641,2581.1,2580.9,1.93845]
["bitfinex","ETHUSD",1646742469082,0.70980206,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742469282,0.74008578,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742469485,1.19011219,2581.0,2580.9,1.93845]
["bitfinex","ETHUSD",1646742470584,1.19011219,2581.0,2580.8,0.00490079]
["bitfinex","ETHUSD",1646742470585,0.48031013,2581.0,2580.8,0.00490079]
["bitfinex","ETHUSD",1646742470983,0.48031013,2581.0,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742471222,0.48031013,2581.0,2580.8,0.00473907]
["bitfinex","ETHUSD",1646742472023,0.48031013,2581.0,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742472425,0.48031013,2581.0,2580.8,0.00473912]
["bitfinex","ETHUSD",1646742473329,0.48031013,2581.0,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742473531,0.48031013,2581.0,2580.8,0.00474782]
["bitfinex","ETHUSD",1646742474330,0.51161071,2581.0,2580.8,0.00474782]
["bitfinex","ETHUSD",1646742474531,0.45002641,2580.9,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742474732,0.45002641,2580.9,2580.8,0.00459299]
["bitfinex","ETHUSD",1646742475769,0.45002641,2580.9,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742475970,0.45002641,2580.9,2580.7,1.21967424]
["bitfinex","ETHUSD",1646742476970,0.45002641,2580.9,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742477168,0.45002641,2580.9,2580.7,1.21967179]
["bitfinex","ETHUSD",1646742478273,0.45002641,2580.9,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742478471,0.45002641,2580.9,2580.7,1.21968068]
["bitfinex","ETHUSD",1646742479320,0.45002641,2580.9,2580.7,1.21508119]
["bitfinex","ETHUSD",1646742479521,0.45002641,2580.9,2580.7,1.21968068]
["bitfinex","ETHUSD",1646742480020,0.03015935,2580.8,2580.7,1.21968068]
["bitfinex","ETHUSD",1646742480225,5.5,2580.7,2580.6,0.26879563]
["bitfinex","ETHUSD",1646742480427,5.5,2580.7,2580.4,0.0087576]
["bitfinex","ETHUSD",1646742480428,9.83582641,2580.7,2580.4,0.0087576]
["bitfinex","ETHUSD",1646742480624,13.523492,2580.6,2580.4,0.0087576]
["bitfinex","ETHUSD",1646742480828,5.749492,2580.5,2580.4,0.0087576]
["bitfinex","ETHUSD",1646742481123,5.749492,2580.5,2579.7,0.1176165]
["bitfinex","ETHUSD",1646742481124,4.3858,2580.3,2579.7,0.1176165]
["bitfinex","ETHUSD",1646742481324,4.3858,2580.3,2579.7,1.10745281]
["bitfinex","ETHUSD",1646742481325,0.45002641,2580.2,2579.7,1.10745281]
["bitfinex","ETHUSD",1646742481524,0.96988,2580.1,2579.7,1.10745281]
["bitfinex","ETHUSD",1646742481726,1.93966,2579.9,2579.7,1.10745281]
["bitfinex","ETHUSD",1646742481925,0.45002641,2579.8,2579.7,1.10745281]
["bitfinex","ETHUSD",1646742482124,0.45002641,2579.8,2579.7,0.1351317]
["bitfinex","ETHUSD",1646742482325,0.45002641,2579.8,2579.7,0.0175152]
["bitfinex","ETHUSD",1646742482326,3.95002641,2579.8,2579.7,0.0175152]
["bitfinex","ETHUSD",1646742482594,0.45002641,2579.8,2579.7,0.0175152]
["bitfinex","ETHUSD",1646742483792,1.41982641,2579.8,2579.7,0.0175152]
["bitfinex","ETHUSD",1646742484492,0.45002641,2579.8,2579.7,0.0175152]
["bitfinex","ETHUSD",1646742484893,0.49718944,2579.8,2579.7,0.0175152]
["bitfinex","ETHUSD",1646742485092,0.96968,2580.1,2579.7,1.19480363]
["bitfinex","ETHUSD",1646742485093,0.49718944,2580.0,2579.7,1.19480363]
["bitfinex","ETHUSD",1646742485292,1.93941,2580.2,2579.7,1.19480363]
["bitfinex","ETHUSD",1646742485293,1.2265,2580.4,2579.7,1.49480363]
["bitfinex","ETHUSD",1646742485494,0.49662125,2580.3,2579.8,0.20339281]
["bitfinex","ETHUSD",1646742485693,0.49662125,2580.4,2579.8,0.20339281]
["bitfinex","ETHUSD",1646742485900,0.49662125,2580.3,2579.8,0.22090801]
["bitfinex","ETHUSD",1646742486094,0.49662125,2580.2,2579.8,0.22090801]
["bitfinex","ETHUSD",1646742486323,0.49662125,2580.1,2579.8,0.22090801]
["bitfinex","ETHUSD",1646742486523,0.96954,2580.4,2579.8,0.22090801]
["bitfinex","ETHUSD",1646742486725,0.51459754,2580.3,2579.9,1.38166858]
["bitfinex","ETHUSD",1646742486926,0.51459754,2580.3,2579.9,1.39918378]
["bitfinex","ETHUSD",1646742487326,2.45393754,2580.3,2579.9,1.39918378]
["bitfinex","ETHUSD",1646742487526,0.51459754,2580.2,2579.9,1.39918378]
["bitfinex","ETHUSD",1646742487727,0.96966,2580.1,2579.9,1.39403688]
["bitfinex","ETHUSD",1646742487925,0.51459754,2580.0,2579.9,1.39403688]
["bitfinex","ETHUSD",1646742489328,0.96966,2580.1,2579.9,1.39403688]
["bitfinex","ETHUSD",1646742489527,3.01358925,2580.3,2580.0,0.96957]
["bitfinex","ETHUSD",1646742489728,0.51411424,2580.2,2580.0,0.96957]
["bitfinex","ETHUSD",1646742489979,0.51411424,2580.2,2580.0,0.9870852]
["bitfinex","ETHUSD",1646742490373,0.51411424,2580.2,2580.0,0.99206212]
["bitfinex","ETHUSD",1646742490974,1.48374424,2580.2,2580.0,0.99206212]
["bitfinex","ETHUSD",1646742491183,1.48374424,2580.2,2580.0,0.02249212]
["bitfinex","ETHUSD",1646742491184,0.51411424,2580.1,2580.0,0.02249212]
["bitfinex","ETHUSD",1646742491376,0.51411424,2580.1,2580.0,0.0175152]
["bitfinex","ETHUSD",1646742491574,4.01411424,2580.1,2580.0,0.0175152]
["bitfinex","ETHUSD",1646742491775,0.51411424,2580.1,2580.0,0.02249212]
["bitfinex","ETHUSD",1646742492376,0.51411424,2580.1,2580.0,1.22554106]
["bitfinex","ETHUSD",1646742492576,0.51411424,2580.1,2580.0,1.22056414]
["bitfinex","ETHUSD",1646742493576,0.51411424,2580.1,2580.0,0.0175152]
["bitfinex","ETHUSD",1646742494424,0.54771491,2580.1,2580.0,0.0175152]
["bitfinex","ETHUSD",1646742494625,0.54771491,2580.1,2580.0,1.07204001]
["bitfinex","ETHUSD",1646742496628,0.54771491,2580.1,2580.0,0.0175152]
["bitfinex","ETHUSD",1646742497980,0.54771491,2580.1,2580.0,1.1044401]
["bitfinex","ETHUSD",1646742498180,0.54771491,2580.1,2580.0,1.4044401]
["bitfinex","ETHUSD",1646742501321,0.54771491,2580.1,2580.0,1.2287293]
["bitfinex","ETHUSD",1646742503222,0.54771491,2580.1,2580.0,1.5287293]
["bitfinex","ETHUSD",1646742503622,0.54771491,2580.1,2580.0,1.4287293]
["bitfinex","ETHUSD",1646742504227,0.03360067,2580.1,2580.0,1.4287293]
["bitfinex","ETHUSD",1646742505974,0.03360067,2580.1,2580.0,1.8145293]
["bitfinex","ETHUSD",1646742506375,0.03360067,2580.1,2580.0,1.4287293]
["bitfinex","ETHUSD",1646742506779,0.5033003,2580.1,2580.0,1.4287293]
["bitfinex","ETHUSD",1646742508376,0.5033003,2580.1,2580.0,1.8145293]
["bitfinex","ETHUSD",1646742509427,0.70876532,2580.7,2580.1,5.8858]
["bitfinex","ETHUSD",1646742509625,0.00135693,2580.3,2580.1,5.8858]
["bitfinex","ETHUSD",1646742509831,0.70876532,2581.0,2580.3,0.3858]
["bitfinex","ETHUSD",1646742510032,0.70876532,2581.2,2580.3,1.03129163]
["bitfinex","ETHUSD",1646742510237,0.70876532,2581.4,2580.4,0.3858]
["bitfinex","ETHUSD",1646742510428,0.70876532,2580.9,2580.6,0.3858]
["bitfinex","ETHUSD",1646742510626,0.94766559,2581.2,2580.6,0.3858]
["bitfinex","ETHUSD",1646742510627,1.67118133,2581.6,2580.7,0.3858]
["bitfinex","ETHUSD",1646742510828,0.96241601,2581.6,2581.0,0.58998984]
["bitfinex","ETHUSD",1646742511027,20.0,2581.7,2581.0,0.88998984]
["bitfinex","ETHUSD",1646742511628,20.0,2581.7,2581.0,1.35598984]
["bitfinex","ETHUSD",1646742511930,0.70876532,2582.1,2581.5,2.1464868]
["bitfinex","ETHUSD",1646742512327,0.70876532,2582.1,2581.6,0.3]
["bitfinex","ETHUSD",1646742512572,0.70876532,2582.2,2581.6,0.3]
["bitfinex","ETHUSD",1646742512975,0.70876532,2582.2,2582.0,1.15627621]
["bitfinex","ETHUSD",1646742513177,0.70876532,2582.2,2582.0,2.12494501]
["bitfinex","ETHUSD",1646742513378,0.70876532,2582.3,2582.0,2.12494501]
["bitfinex","ETHUSD",1646742514178,0.70876532,2582.3,2582.1,0.3]
["bitfinex","ETHUSD",1646742514581,0.71389056,2582.3,2582.1,0.3]
["bitfinex","ETHUSD",1646742515078,0.70876532,2582.2,2582.1,0.3]
["bitfinex","ETHUSD",1646742515479,0.70876532,2582.3,2582.1,0.3]
["bitfinex","ETHUSD",1646742515680,0.7138905,2582.3,2582.1,0.3]
["bitfinex","ETHUSD",1646742515979,0.70876532,2582.2,2581.8,1.93734]
["bitfinex","ETHUSD",1646742516249,0.70876532,2582.0,2581.5,2.14078773]
["bitfinex","ETHUSD",1646742516441,0.70876532,2581.9,2581.5,3.36045233]
["bitfinex","ETHUSD",1646742517542,0.3858,2581.8,2581.5,1.93772]
["bitfinex","ETHUSD",1646742517744,1.09456532,2581.8,2581.6,0.3]
["bitfinex","ETHUSD",1646742518242,1.09456532,2581.8,2581.3,1.93787]
["bitfinex","ETHUSD",1646742518243,1.09969117,2581.8,2581.4,0.96898]
["bitfinex","ETHUSD",1646742518645,1.09969117,2581.8,2581.5,0.3]
["bitfinex","ETHUSD",1646742518843,1.09969117,2581.8,2581.5,1.19743103]
["bitfinex","ETHUSD",1646742519044,0.70876532,2581.8,2581.5,1.19743103]
["bitfinex","ETHUSD",1646742519248,0.00495298,2581.7,2581.5,1.19743103]
["bitfinex","ETHUSD",1646742519444,0.00495298,2581.7,2581.5,5.07276923]
["bitfinex","ETHUSD",1646742520276,0.70876532,2582.0,2581.5,5.07276923]
["bitfinex","ETHUSD",1646742520477,0.00495298,2581.7,2581.5,5.07276923]
["bitfinex","ETHUSD",1646742520880,0.00495298,2581.7,2581.5,3.13513103]
["bitfinex","ETHUSD",1646742521279,0.00495298,2581.7,2581.5,0.54735589]
["bitfinex","ETHUSD",1646742521480,0.70876532,2581.8,2581.1,3.87760141]
["bitfinex","ETHUSD",1646742521679,0.71367079,2581.7,2581.5,0.3]
["bitfinex","ETHUSD",1646742521878,0.71367079,2581.7,2581.1,4.17760141]
["bitfinex","ETHUSD",1646742522082,1.71367079,2581.7,2581.1,4.1759191]
["bitfinex","ETHUSD",1646742522283,1.71367079,2581.7,2581.4,0.98716746]
["bitfinex","ETHUSD",1646742522479,1.00490547,2581.7,2581.4,0.98716746]
["bitfinex","ETHUSD",1646742522680,0.70876532,2581.8,2581.4,1.28716746]
["bitfinex","ETHUSD",1646742522881,0.00474707,2581.5,2581.4,2.25607836]
["bitfinex","ETHUSD",1646742523280,0.00474707,2581.5,2581.4,2.25606746]
["bitfinex","ETHUSD",1646742523482,0.00474707,2581.5,2581.4,1.2689]
["bitfinex","ETHUSD",1646742523728,0.70876532,2581.9,2581.1,4.1759191]
["bitfinex","ETHUSD",1646742523729,0.70876532,2581.8,2581.1,4.1759191]
["bitfinex","ETHUSD",1646742524130,0.00474701,2581.6,2581.1,4.1759191]
["bitfinex","ETHUSD",1646742524532,0.05528908,2581.6,2581.3,1.87570724]
["bitfinex","ETHUSD",1646742524833,0.05528908,2581.6,2581.3,0.96899]
["bitfinex","ETHUSD",1646742525030,0.75930739,2581.6,2580.9,1.93814]
["bitfinex","ETHUSD",1646742525230,0.75930739,2581.6,2580.6,0.00168231]
["bitfinex","ETHUSD",1646742525231,2.22530739,2581.6,2580.6,0.00168231]
["bitfinex","ETHUSD",1646742525431,2.22530739,2581.6,2580.5,3.12815668]
["bitfinex","ETHUSD",1646742525432,1.0,2581.3,2580.5,3.12815668]
["bitfinex","ETHUSD",1646742525629,1.0,2581.3,2580.6,0.96925]
["bitfinex","ETHUSD",1646742525831,1.23010191,2581.6,2581.0,1.12506963]
["bitfinex","ETHUSD",1646742525832,0.70876532,2581.5,2581.0,1.12506963]
["bitfinex","ETHUSD",1646742526231,0.70876532,2581.5,2581.0,1.36028562]
["bitfinex","ETHUSD",1646742526435,0.05054207,2581.6,2581.0,1.36028562]
["bitfinex","ETHUSD",1646742526630,0.05054207,2581.6,2581.0,1.42506963]
["bitfinex","ETHUSD",1646742526829,0.05054207,2581.6,2580.3,3.8858]
["bitfinex","ETHUSD",1646742526830,4.70876532,2581.5,2580.0,1.06648797]
["bitfinex","ETHUSD",1646742527030,3.5,2581.4,2580.2,0.3]
["bitfinex","ETHUSD",1646742527234,4.57794973,2581.4,2580.7,0.22057103]
["bitfinex","ETHUSD",1646742527477,1.67796532,2581.5,2580.7,0.22057103]
["bitfinex","ETHUSD",1646742528073,1.67796532,2581.5,2580.7,1.18979103]
["bitfinex","ETHUSD",1646742528477,4.20876532,2581.4,2580.8,0.3]
["bitfinex","ETHUSD",1646742528878,0.00480743,2581.2,2580.8,0.3]
["bitfinex","ETHUSD",1646742529080,0.02991462,2581.2,2580.8,0.3]
["bitfinex","ETHUSD",1646742529483,0.41754524,2581.1,2580.8,0.3]
["bitfinex","ETHUSD",1646742530683,0.41754524,2581.1,2580.8,0.2]
["bitfinex","ETHUSD",1646742532428,0.41754524,2581.1,2580.8,0.1]
["bitfinex","ETHUSD",1646742532630,0.41754524,2581.1,2580.7,1.18979103]
["bitfinex","ETHUSD",1646742533630,0.00490062,2581.0,2580.7,1.18979103]
["bitfinex","ETHUSD",1646742533831,0.41754524,2580.9,2580.8,1.11548391]
["bitfinex","ETHUSD",1646742534229,0.41754524,2580.9,2580.8,1.41548391]
["bitfinex","ETHUSD",1646742534430,0.05024444,2581.1,2580.9,5.5]
["bitfinex","ETHUSD",1646742534628,0.05024444,2581.1,2581.0,0.20595972]
["bitfinex","ETHUSD",1646742536076,0.05024444,2581.1,2581.0,0.15595972]
["bitfinex","ETHUSD",1646742536276,0.46394794,2581.1,2581.0,0.15595972]
["bitfinex","ETHUSD",1646742536475,0.46394794,2581.1,2580.7,0.96922]
["bitfinex","ETHUSD",1646742536674,0.4137035,2581.0,2580.7,0.96922]
["bitfinex","ETHUSD",1646742537475,0.4137035,2581.0,2580.7,1.86867649]
["bitfinex","ETHUSD",1646742537676,0.4137035,2581.0,2580.8,0.3]
["bitfinex","ETHUSD",1646742539041,0.4137035,2581.0,2580.6,1.93837]
["bitfinex","ETHUSD",1646742539042,0.4137035,2581.0,2580.6,2.23837]
["bitfinex","ETHUSD",1646742539841,0.4137035,2581.0,2580.6,3.41660056]
["bitfinex","ETHUSD",1646742541345,0.4137035,2581.0,2580.6,2.0258834]
["bitfinex","ETHUSD",1646742541546,0.4137035,2581.0,2580.6,2.9951392]
["bitfinex","ETHUSD",1646742541944,0.4137035,2581.0,2580.6,3.25592937]
["bitfinex","ETHUSD",1646742542144,0.4137035,2581.0,2580.7,0.96917]
["bitfinex","ETHUSD",1646742542344,0.4137035,2581.0,2580.9,0.2384282]
["bitfinex","ETHUSD",1646742544979,0.44159938,2581.0,2580.9,0.2384282]
["bitfinex","ETHUSD",1646742546231,0.44159938,2581.0,2580.7,2.9070785]
["bitfinex","ETHUSD",1646742546232,0.44159938,2581.0,2580.7,0.96917]
["bitfinex","ETHUSD",1646742546428,0.02789588,2581.0,2580.9,0.23276404]
["bitfinex","ETHUSD",1646742546828,0.41067227,2581.0,2580.9,0.23276404]
["bitfinex","ETHUSD",1646742549028,0.46666265,2581.0,2580.9,0.23276404]
["bitfinex","ETHUSD",1646742552783,0.46666265,2581.0,2580.6,0.54765284]
["bitfinex","ETHUSD",1646742552784,4.67542797,2581.0,2580.6,0.54765284]
["bitfinex","ETHUSD",1646742552983,0.38277639,2580.9,2580.6,0.54765284]
["bitfinex","ETHUSD",1646742553933,0.38277639,2580.9,2580.5,0.27116787]
["bitfinex","ETHUSD",1646742554434,0.38277639,2580.9,2580.5,0.57116787]
["bitfinex","ETHUSD",1646742554435,1.09154171,2580.9,2580.5,0.57116787]
["bitfinex","ETHUSD",1646742554635,0.38277639,2580.8,2580.5,0.57116787]
["bitfinex","ETHUSD",1646742554832,0.82054023,2581.0,2580.5,0.57116787]
["bitfinex","ETHUSD",1646742554833,0.38277639,2580.7,2580.5,0.57116787]
["bitfinex","ETHUSD",1646742555035,0.38277639,2580.6,2580.5,0.57116787]
["bitfinex","ETHUSD",1646742555840,4.97734171,2580.9,2580.3,0.3]
["bitfinex","ETHUSD",1646742556034,0.38277639,2580.8,2580.3,0.3]
["bitfinex","ETHUSD",1646742556834,1.09154171,2580.8,2580.3,0.3]
["bitfinex","ETHUSD",1646742557034,3.8858,2580.9,2580.2,2.17720652]
["bitfinex","ETHUSD",1646742557035,0.38277639,2580.7,2580.2,2.17720652]
["bitfinex","ETHUSD",1646742557235,0.38277639,2580.6,2580.2,2.40672759]
["bitfinex","ETHUSD",1646742557473,0.38277639,2580.5,2580.2,2.17240465]
["bitfinex","ETHUSD",1646742557874,0.38277639,2580.8,2580.2,2.17720642]
["bitfinex","ETHUSD",1646742558078,0.38277639,2580.7,2580.2,2.39600262]
["bitfinex","ETHUSD",1646742558279,0.38277639,2580.6,2580.3,1.17733878]
["bitfinex","ETHUSD",1646742558478,0.38277639,2580.5,2580.3,1.17733878]
["bitfinex","ETHUSD",1646742558678,0.38277639,2580.4,2580.3,1.17733878]
["bitfinex","ETHUSD",1646742558881,1.09154171,2580.9,2580.3,1.17733878]
["bitfinex","ETHUSD",1646742559080,0.0268562,2580.6,2580.3,1.17733878]
["bitfinex","ETHUSD",1646742559281,0.38277639,2580.5,2580.3,1.17733878]
["bitfinex","ETHUSD",1646742559479,0.0268562,2580.6,2580.2,0.30480178]
["bitfinex","ETHUSD",1646742559480,0.73562152,2580.6,2580.2,0.30480178]
["bitfinex","ETHUSD",1646742559682,0.38277639,2580.5,2580.2,0.00480178]
["bitfinex","ETHUSD",1646742559880,0.38277639,2580.5,2580.3,1.17831988]
["bitfinex","ETHUSD",1646742560081,0.38277639,2580.5,2580.3,1.47831988]
["bitfinex","ETHUSD",1646742560280,0.38277639,2580.5,2580.3,0.3]
["bitfinex","ETHUSD",1646742560580,0.38277639,2580.5,2580.2,0.30480175]
["bitfinex","ETHUSD",1646742560780,0.38277639,2580.4,2580.3,1.17948151]
["bitfinex","ETHUSD",1646742560983,0.38277639,2580.4,2580.3,2.27335176]
["bitfinex","ETHUSD",1646742561235,0.73562152,2580.6,2580.3,2.27335176]
["bitfinex","ETHUSD",1646742561236,0.38277639,2580.5,2580.3,2.27335176]
["bitfinex","ETHUSD",1646742561428,0.38277639,2580.4,2580.3,1.0643408]
["bitfinex","ETHUSD",1646742561825,0.38277639,2580.4,2580.3,2.27511804]
["bitfinex","ETHUSD",1646742562428,0.38277639,2580.4,2580.3,2.12511804]
["bitfinex","ETHUSD",1646742564232,0.46261377,2580.4,2580.3,2.12511804]
["bitfinex","ETHUSD",1646742573887,0.70876532,2580.9,2580.4,5.5]
["bitfinex","ETHUSD",1646742574089,0.02520421,2580.5,2580.4,5.5]
["bitfinex","ETHUSD",1646742574291,0.70876532,2580.9,2580.5,0.23187409]
["bitfinex","ETHUSD",1646742574488,0.70876532,2581.0,2580.5,0.23187527]
["bitfinex","ETHUSD",1646742575088,0.70876532,2581.0,2580.9,1.00130511]
["bitfinex","ETHUSD",1646742575290,0.70796387,2581.0,2580.9,1.51651426]
["bitfinex","ETHUSD",1646742575688,0.70796387,2581.0,2580.9,1.74835416]
["bitfinex","ETHUSD",1646742575890,0.9524657,2581.1,2580.9,1.74835416]
["bitfinex","ETHUSD",1646742576329,0.9524657,2581.1,2580.9,1.53314501]
["bitfinex","ETHUSD",1646742576727,0.9524657,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646742577032,0.95246596,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646742577229,0.94766559,2581.0,2580.3,0.25124321]
["bitfinex","ETHUSD",1646742577428,0.70795678,2580.8,2580.3,0.24959094]
["bitfinex","ETHUSD",1646742577828,0.00480037,2581.1,2580.7,1.14114059]
["bitfinex","ETHUSD",1646742577829,0.70795678,2580.9,2580.7,1.14114059]
["bitfinex","ETHUSD",1646742578030,0.70795678,2580.9,2580.3,0.44053752]
["bitfinex","ETHUSD",1646742578234,0.70795678,2580.8,2580.3,0.43888525]
["bitfinex","ETHUSD",1646742579034,1.67729678,2580.8,2580.3,0.43888525]
["bitfinex","ETHUSD",1646742579339,1.67729678,2580.8,2580.5,1.01839681]
["bitfinex","ETHUSD",1646742579538,0.70795678,2580.7,2580.5,1.01839681]
["bitfinex","ETHUSD",1646742579735,0.70795678,2580.7,2580.5,1.31839681]
["bitfinex","ETHUSD",1646742580180,1.67729678,2580.8,2580.6,0.23270485]
["bitfinex","ETHUSD",1646742580783,1.67729678,2580.8,2580.5,1.31839681]
["bitfinex","ETHUSD",1646742581482,1.67729678,2580.8,2580.5,0.57126236]
["bitfinex","ETHUSD",1646742583284,1.67729678,2580.8,2580.5,0.3]
["bitfinex","ETHUSD",1646742583745,5.5,2580.7,2579.8,2.23019054]
["bitfinex","ETHUSD",1646742583932,0.96948,2580.3,2579.8,1.52420169]
["bitfinex","ETHUSD",1646742584133,0.70795678,2580.4,2579.6,0.33349564]
["bitfinex","ETHUSD",1646742584134,0.70795678,2580.1,2579.6,0.33349564]
["bitfinex","ETHUSD",1646742584332,0.70795678,2580.1,2579.7,0.01825313]
["bitfinex","ETHUSD",1646742584333,0.98782975,2579.8,2579.7,0.01825313]
["bitfinex","ETHUSD",1646742585032,1.69578653,2579.8,2579.7,0.01825313]
["bitfinex","ETHUSD",1646742585232,1.69578653,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742585432,3.05145653,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742586233,0.70667563,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742586636,4.20667563,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742586836,3.5,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742587236,0.70532001,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742587483,2.06099001,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742588082,5.56099001,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742588280,1.0263917,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742588482,3.06099001,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742588682,2.06099001,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742588886,3.06099001,2579.8,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742589087,0.70532001,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742589487,1.67520001,2579.9,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742589786,0.01896484,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742590488,0.01896484,2579.7,2579.6,1.08100878]
["bitfinex","ETHUSD",1646742590990,0.01896484,2579.7,2579.6,0.1050192]
["bitfinex","ETHUSD",1646742591235,0.01896484,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742593332,3.51896484,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742593931,3.90233082,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742594534,4.90233082,2579.7,2579.6,0.1015378]
["bitfinex","ETHUSD",1646742594733,5.30590516,2579.7,2579.6,3.78e-05]
["bitfinex","ETHUSD",1646742594984,18.65179355,2579.7,2579.6,0.0222596]
["bitfinex","ETHUSD",1646742595186,18.65179355,2579.7,2579.5,3.49532697]
["bitfinex","ETHUSD",1646742595187,17.6258,2579.6,2579.5,3.49532697]
["bitfinex","ETHUSD",1646742595379,0.3858,2579.4,2578.5,0.058039]
["bitfinex","ETHUSD",1646742595581,0.3858,2579.4,2579.3,4.556e-05]
["bitfinex","ETHUSD",1646742595582,5.82619,2579.4,2579.3,4.556e-05]
["bitfinex","ETHUSD",1646742595780,24.4289617,2579.4,2579.3,4.556e-05]
["bitfinex","ETHUSD",1646742595985,12.1258,2579.2,2578.7,0.03997312]
["bitfinex","ETHUSD",1646742596181,0.3858,2579.0,2578.7,0.43860524]
["bitfinex","ETHUSD",1646742596483,0.3858,2579.0,2578.7,0.04032384]
["bitfinex","ETHUSD",1646742596484,5.8858,2578.8,2578.7,0.04032384]
["bitfinex","ETHUSD",1646742596683,6.73509904,2578.8,2578.7,0.04032384]
["bitfinex","ETHUSD",1646742596885,3.0,2578.7,2578.5,0.058039]
["bitfinex","ETHUSD",1646742597085,0.38329904,2578.6,2578.5,0.07600348]
["bitfinex","ETHUSD",1646742597489,5.02486737,2578.6,2578.5,0.07600348]
["bitfinex","ETHUSD",1646742597689,1.52486737,2578.6,2578.5,0.07600348]
["bitfinex","ETHUSD",1646742597887,5.31961904,2578.6,2578.5,0.07600348]
["bitfinex","ETHUSD",1646742598086,5.0,2578.5,2578.4,0.0197447]
["bitfinex","ETHUSD",1646742598287,5.38329904,2578.5,2578.4,0.0197447]
["bitfinex","ETHUSD",1646742598488,5.38329904,2578.5,2578.2,0.1430561]
["bitfinex","ETHUSD",1646742598489,0.3858,2578.3,2577.9,0.05434002]
["bitfinex","ETHUSD",1646742598742,0.9706,2578.1,2577.9,0.02308602]
["bitfinex","ETHUSD",1646742599135,3.0,2578.0,2577.8,0.00853316]
["bitfinex","ETHUSD",1646742599335,0.9706,2578.1,2577.8,0.01706632]
["bitfinex","ETHUSD",1646742599736,1.43638,2578.3,2577.8,0.01706632]
["bitfinex","ETHUSD",1646742599936,1.94113,2578.1,2577.8,0.01706632]
["bitfinex","ETHUSD",1646742600343,1.94113,2578.1,2577.8,1.40013194]
["bitfinex","ETHUSD",1646742600938,1.94113,2578.1,2577.8,1.39520986]
["bitfinex","ETHUSD",1646742601338,2.9116,2578.1,2577.8,0.32201018]
["bitfinex","ETHUSD",1646742601539,2.9116,2578.1,2577.8,0.02201018]
["bitfinex","ETHUSD",1646742602236,2.9116,2578.1,2577.8,0.01706632]
["bitfinex","ETHUSD",1646742602477,2.9116,2578.1,2577.8,0.02201018]
["bitfinex","ETHUSD",1646742602886,2.9116,2578.1,2577.4,0.09078249]
["bitfinex","ETHUSD",1646742602887,0.98164418,2577.7,2577.4,0.09078249]
["bitfinex","ETHUSD",1646742603079,3.5,2577.6,2577.4,0.09078249]
["bitfinex","ETHUSD",1646742603280,5.0,2577.5,2577.4,0.00252288]
["bitfinex","ETHUSD",1646742603681,8.966,2577.5,2577.4,0.00252288]
["bitfinex","ETHUSD",1646742603882,0.8518,2577.5,2577.2,0.02044976]
["bitfinex","ETHUSD",1646742604084,0.97077,2577.3,2577.2,0.02044976]
["bitfinex","ETHUSD",1646742604885,0.97077,2577.3,2577.0,0.0041088]
["bitfinex","ETHUSD",1646742604886,2.5,2577.2,2577.0,0.0041088]
["bitfinex","ETHUSD",1646742605088,2.32738,2577.3,2577.0,0.01420032]
["bitfinex","ETHUSD",1646742605286,2.32773,2577.2,2577.0,0.01420032]
["bitfinex","ETHUSD",1646742605487,4.5,2577.1,2577.0,0.02840064]
["bitfinex","ETHUSD",1646742605684,1.43677,2577.3,2577.0,0.02840064]
["bitfinex","ETHUSD",1646742605885,0.3,2577.3,2577.0,0.02840064]
["bitfinex","ETHUSD",1646742606085,1.2026,2577.4,2577.0,0.02840064]
["bitfinex","ETHUSD",1646742606338,1.94178,2577.2,2577.0,0.02840064]
["bitfinex","ETHUSD",1646742606938,1.94178,2577.2,2576.8,0.0073824]
["bitfinex","ETHUSD",1646742607137,0.97084,2577.1,2577.0,0.0164352]
["bitfinex","ETHUSD",1646742607538,0.97084,2577.1,2576.8,0.0073824]
["bitfinex","ETHUSD",1646742607539,6.47094,2577.0,2576.8,0.0147648]
["bitfinex","ETHUSD",1646742607739,0.3858,2576.9,2576.8,0.0147648]
["bitfinex","ETHUSD",1646742608538,12.5918,2576.9,2576.8,0.0147648]
["bitfinex","ETHUSD",1646742608740,16.0918,2576.9,2576.8,0.0147648]
["bitfinex","ETHUSD",1646742608939,1.94216,2576.7,2576.3,0.0101424]
["bitfinex","ETHUSD",1646742609339,2.24216,2576.7,2576.3,0.0101424]
["bitfinex","ETHUSD",1646742609538,2.24216,2576.7,2576.3,1.15074969]
["bitfinex","ETHUSD",1646742609977,2.24216,2576.7,2576.3,4.65074969]
["bitfinex","ETHUSD",1646742609978,1.94216,2576.7,2576.3,4.65074969]
["bitfinex","ETHUSD",1646742610180,1.94216,2576.7,2576.3,4.95074969]
["bitfinex","ETHUSD",1646742610385,2.3899593,2576.8,2576.3,4.95074969]
["bitfinex","ETHUSD",1646742610582,2.3899593,2576.8,2576.3,1.45074969]
["bitfinex","ETHUSD",1646742610984,2.3899593,2576.8,2576.4,1.9410991]
["bitfinex","ETHUSD",1646742611384,1.94136,2576.7,2576.4,1.9410991]
["bitfinex","ETHUSD",1646742611586,0.97055,2576.8,2576.5,0.20155478]
["bitfinex","ETHUSD",1646742611784,0.97055,2576.8,2576.5,0.50155478]
["bitfinex","ETHUSD",1646742612187,0.00167959,2576.7,2576.6,1.9411113]
["bitfinex","ETHUSD",1646742612385,0.00167959,2576.7,2576.6,5.4411113]
["bitfinex","ETHUSD",1646742612587,0.0188877,2577.3,2576.8,5.0]
["bitfinex","ETHUSD",1646742612887,0.0188877,2577.3,2576.9,3.5]
["bitfinex","ETHUSD",1646742613294,0.0188877,2577.3,2576.9,5.66839438]
["bitfinex","ETHUSD",1646742613486,0.0188877,2577.3,2577.0,0.16702709]
["bitfinex","ETHUSD",1646742613740,0.01101418,2577.7,2577.0,0.16702709]
["bitfinex","ETHUSD",1646742613741,0.01101418,2577.7,2577.2,0.22120429]
["bitfinex","ETHUSD",1646742613935,0.01101418,2577.7,2577.2,4.10700429]
["bitfinex","ETHUSD",1646742614135,0.01101418,2577.7,2577.2,4.40700429]
["bitfinex","ETHUSD",1646742614334,0.01101418,2577.7,2577.2,4.56745222]
["bitfinex","ETHUSD",1646742614536,0.01101418,2577.7,2577.3,5.4063224]
["bitfinex","ETHUSD",1646742614736,0.01101418,2577.7,2577.5,0.20487684]
["bitfinex","ETHUSD",1646742614936,0.01101418,2577.7,2577.6,1.85957571]
["bitfinex","ETHUSD",1646742615139,8.4051,2579.1,2577.7,6.09355269]
["bitfinex","ETHUSD",1646742615338,4.0462,2579.2,2578.0,0.24541679]
["bitfinex","ETHUSD",1646742615539,1.1798,2579.2,2578.4,0.96989]
["bitfinex","ETHUSD",1646742615740,2.4257,2579.6,2578.4,0.96989]
["bitfinex","ETHUSD",1646742615741,10.4981,2579.7,2578.5,4.33013049]
["bitfinex","ETHUSD",1646742615941,10.4981,2579.7,2578.6,0.3858]
["bitfinex","ETHUSD",1646742615942,2.8664,2579.7,2578.6,0.3858]
["bitfinex","ETHUSD",1646742616139,2.8664,2579.7,2579.3,1.22092412]
["bitfinex","ETHUSD",1646742616339,7.59,2580.0,2579.3,1.52092412]
["bitfinex","ETHUSD",1646742616537,7.29,2580.0,2579.3,1.52092412]
["bitfinex","ETHUSD",1646742616736,0.96973,2579.9,2579.5,0.9695852]
["bitfinex","ETHUSD",1646742616938,1.93946,2580.1,2579.5,0.9695852]
["bitfinex","ETHUSD",1646742617137,0.00508636,2579.6,2579.5,0.9695852]
["bitfinex","ETHUSD",1646742617338,0.00508636,2579.6,2579.5,1.2695852]
["bitfinex","ETHUSD",1646742618089,7.29,2580.3,2579.7,0.96948]
["bitfinex","ETHUSD",1646742618286,7.29,2580.3,2579.8,0.26059839]
["bitfinex","ETHUSD",1646742618687,7.29,2580.3,2579.7,0.3]
["bitfinex","ETHUSD",1646742618893,0.94440493,2579.9,2579.7,0.3]
["bitfinex","ETHUSD",1646742619090,0.94440493,2579.9,2579.5,0.3]
["bitfinex","ETHUSD",1646742619289,0.94440493,2579.9,2579.0,0.23135464]
["bitfinex","ETHUSD",1646742619493,3.11000077,2580.2,2579.2,0.96966]
["bitfinex","ETHUSD",1646742619690,3.11000077,2580.2,2579.3,0.2779275]
["bitfinex","ETHUSD",1646742619893,1.93895,2580.2,2579.3,0.2779275]
["bitfinex","ETHUSD",1646742620092,1.93895,2580.2,2579.6,0.26361439]
["bitfinex","ETHUSD",1646742620292,1.93895,2580.2,2579.6,0.48017117]
["bitfinex","ETHUSD",1646742620494,0.96982,2580.0,2579.6,1.59235444]
["bitfinex","ETHUSD",1646742620692,0.96982,2580.0,2579.5,0.3]
["bitfinex","ETHUSD",1646742620893,1.94109802,2579.9,2579.5,0.3]
["bitfinex","ETHUSD",1646742621096,1.94109802,2579.9,2579.2,0.3]
["bitfinex","ETHUSD",1646742621326,1.94109802,2579.9,2579.1,0.00161766]
["bitfinex","ETHUSD",1646742621532,1.94109802,2579.9,2579.1,1.10950254]
["bitfinex","ETHUSD",1646742621533,0.93562715,2579.8,2579.1,1.10950254]
["bitfinex","ETHUSD",1646742621727,0.96974,2579.7,2579.1,1.10950254]
["bitfinex","ETHUSD",1646742622128,0.97482504,2579.7,2579.1,1.10950254]
["bitfinex","ETHUSD",1646742622528,0.97482504,2579.7,2579.1,1.05950254]
["bitfinex","ETHUSD",1646742622730,0.96974,2579.7,2579.2,0.3]
["bitfinex","ETHUSD",1646742623229,0.00508523,2579.5,2579.0,0.25619107]
["bitfinex","ETHUSD",1646742623429,0.00508523,2579.5,2579.0,0.40963141]
["bitfinex","ETHUSD",1646742623430,0.97486523,2579.5,2579.0,0.40963141]
["bitfinex","ETHUSD",1646742623632,0.97486523,2579.5,2579.0,0.25619107]
["bitfinex","ETHUSD",1646742624033,0.96978,2579.5,2579.0,0.25619107]
["bitfinex","ETHUSD",1646742624235,0.96978,2579.5,2579.0,0.55619107]
["bitfinex","ETHUSD",1646742624434,0.00508543,2579.4,2579.0,0.55619107]
["bitfinex","ETHUSD",1646742624838,0.00508543,2579.4,2578.7,0.00161766]
["bitfinex","ETHUSD",1646742625079,0.96996,2579.3,2578.6,0.24558573]
["bitfinex","ETHUSD",1646742625578,0.9750455,2579.3,2578.6,0.24558573]
["bitfinex","ETHUSD",1646742625778,0.9750455,2579.3,2579.0,1.13085126]
["bitfinex","ETHUSD",1646742626184,0.9750455,2579.3,2579.0,0.3]
["bitfinex","ETHUSD",1646742626381,0.09348787,2579.2,2579.0,0.3]
["bitfinex","ETHUSD",1646742626680,0.09348787,2579.2,2578.7,1.2698977]
["bitfinex","ETHUSD",1646742626881,0.09348787,2579.2,2578.7,0.3]
["bitfinex","ETHUSD",1646742627281,0.09348787,2579.2,2578.7,1.4779223]
["bitfinex","ETHUSD",1646742628084,0.00491435,2579.1,2578.7,1.4779223]
["bitfinex","ETHUSD",1646742628284,0.00491435,2579.1,2578.8,1.93958]
["bitfinex","ETHUSD",1646742628488,1.94475435,2579.1,2578.8,1.93958]
["bitfinex","ETHUSD",1646742628930,1.93984,2579.1,2578.8,1.93958]
["bitfinex","ETHUSD",1646742629131,0.00491435,2579.1,2578.9,0.21941937]
["bitfinex","ETHUSD",1646742629330,0.00491435,2579.1,2578.9,0.51941937]
["bitfinex","ETHUSD",1646742629531,0.02003742,2579.1,2578.9,0.51941937]
["bitfinex","ETHUSD",1646742629831,0.00491435,2579.1,2578.9,0.51941937]
["bitfinex","ETHUSD",1646742630032,0.01590534,2579.2,2578.9,0.51941937]
["bitfinex","ETHUSD",1646742630432,0.00506865,2579.1,2578.9,0.51941937]
["bitfinex","ETHUSD",1646742630634,0.00506865,2579.1,2578.9,1.48896067]
["bitfinex","ETHUSD",1646742630835,0.00506865,2579.1,2578.9,3.42805067]
["bitfinex","ETHUSD",1646742631039,1.2369,2580.2,2579.0,9.3518]
["bitfinex","ETHUSD",1646742631040,0.96941,2580.2,2579.0,9.3518]
["bitfinex","ETHUSD",1646742631246,7.6774,2580.5,2579.0,9.3518]
["bitfinex","ETHUSD",1646742631247,7.29,2580.5,2579.3,0.3858]
["bitfinex","ETHUSD",1646742631436,0.38900187,2580.4,2579.4,0.20057562]
["bitfinex","ETHUSD",1646742631634,0.38900187,2580.3,2579.6,0.9695209]
["bitfinex","ETHUSD",1646742631838,6.302,2580.7,2579.7,0.22221922]
["bitfinex","ETHUSD",1646742632034,0.96936,2580.3,2580.1,1.34090089]
["bitfinex","ETHUSD",1646742632234,0.96936,2580.3,2580.1,1.64090089]
["bitfinex","ETHUSD",1646742632487,0.96936,2580.3,2580.1,0.54383014]
["bitfinex","ETHUSD",1646742632689,0.9710369,2580.3,2580.1,0.54383014]
["bitfinex","ETHUSD",1646742633791,0.9710369,2580.3,2580.2,0.20410683]
["bitfinex","ETHUSD",1646742633990,0.39386013,2580.3,2580.2,0.20410683]
["bitfinex","ETHUSD",1646742634287,0.00508754,2580.3,2580.2,0.2361232]
["bitfinex","ETHUSD",1646742634488,0.00508754,2580.3,2579.8,1.46121006]
["bitfinex","ETHUSD",1646742634688,0.00508754,2580.3,2580.0,0.26024718]
["bitfinex","ETHUSD",1646742634888,1.93904,2580.3,2580.0,0.26024718]
["bitfinex","ETHUSD",1646742635290,0.00508774,2580.2,2580.0,0.26024718]
["bitfinex","ETHUSD",1646742635489,0.97458774,2580.2,2580.0,0.26024718]
["bitfinex","ETHUSD",1646742636238,0.9695,2580.2,2580.0,0.26024718]
["bitfinex","ETHUSD",1646742636435,0.9695,2580.2,2579.8,2.43069006]
["bitfinex","ETHUSD",1646742637033,0.9695,2580.2,2580.0,0.23098842]
["bitfinex","ETHUSD",1646742637435,0.9695,2580.2,2579.8,2.13069006]
["bitfinex","ETHUSD",1646742637635,0.00508536,2580.1,2579.8,1.16121006]
["bitfinex","ETHUSD",1646742638036,0.00508536,2580.1,2579.8,1.3580492]
["bitfinex","ETHUSD",1646742638736,0.09348787,2580.9,2579.9,0.3858]
["bitfinex","ETHUSD",1646742638938,0.38844484,2580.8,2580.1,1.35496]
["bitfinex","ETHUSD",1646742639135,0.09348787,2580.9,2580.2,0.26033324]
["bitfinex","ETHUSD",1646742639336,0.96918,2580.8,2580.2,0.26033324]
["bitfinex","ETHUSD",1646742640185,0.00508214,2580.6,2580.2,0.26033324]
["bitfinex","ETHUSD",1646742640382,0.97435214,2580.6,2580.3,0.96921]
["bitfinex","ETHUSD",1646742640582,0.97435214,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1646742640985,0.96927,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1646742641184,0.96927,2580.6,2580.2,0.26033324]
["bitfinex","ETHUSD",1646742641185,3.5,2580.5,2580.2,0.26033324]
["bitfinex","ETHUSD",1646742641385,3.5,2580.5,2579.7,0.96951]
["bitfinex","ETHUSD",1646742641588,0.96955,2580.3,2579.7,0.96951]
["bitfinex","ETHUSD",1646742641785,0.96955,2580.3,2579.8,0.25217458]
["bitfinex","ETHUSD",1646742642584,0.00461356,2580.2,2579.8,0.25217458]
["bitfinex","ETHUSD",1646742642787,1.94360356,2580.2,2579.8,0.12564752]
["bitfinex","ETHUSD",1646742643756,0.00461362,2580.1,2580.0,0.56626557]
["bitfinex","ETHUSD",1646742644159,0.00461362,2580.1,2580.0,0.86626557]
["bitfinex","ETHUSD",1646742644957,0.96949,2580.3,2580.2,0.56626557]
["bitfinex","ETHUSD",1646742645359,0.96949,2580.3,2580.2,0.86626557]
["bitfinex","ETHUSD",1646742647682,0.00453031,2580.4,2580.2,0.86626557]
["bitfinex","ETHUSD",1646742647683,0.00453031,2580.4,2580.2,4.36626557]
["bitfinex","ETHUSD",1646742647881,0.00453031,2580.4,2580.3,0.56626557]
["bitfinex","ETHUSD",1646742648083,0.00453031,2580.4,2580.3,4.36626557]
["bitfinex","ETHUSD",1646742648296,0.01538039,2580.5,2580.3,4.58814075]
["bitfinex","ETHUSD",1646742648485,0.01538039,2580.5,2580.4,4.06626557]
["bitfinex","ETHUSD",1646742648685,0.01538039,2580.5,2580.4,0.56626557]
["bitfinex","ETHUSD",1646742649085,0.96895,2581.0,2580.3,1.49093518]
["bitfinex","ETHUSD",1646742649086,0.96895,2581.0,2580.9,1.78581865]
["bitfinex","ETHUSD",1646742649290,0.96895,2581.0,2580.9,0.86626557]
["bitfinex","ETHUSD",1646742650288,0.96895,2581.0,2580.9,1.10481788]
["bitfinex","ETHUSD",1646742650888,4.2256,2581.7,2580.9,4.60481788]
["bitfinex","ETHUSD",1646742650889,0.00453783,2581.1,2580.9,4.60481788]
["bitfinex","ETHUSD",1646742651089,0.00453783,2581.1,2581.0,4.06626557]
["bitfinex","ETHUSD",1646742651345,0.00453783,2581.1,2581.0,6.17611302]
["bitfinex","ETHUSD",1646742651546,0.00453783,2581.1,2581.0,4.23879302]
["bitfinex","ETHUSD",1646742651846,0.3878,2581.7,2581.0,4.23879302]
["bitfinex","ETHUSD",1646742652044,0.0045377,2581.2,2581.0,4.23879302]
["bitfinex","ETHUSD",1646742652245,0.0045377,2581.2,2581.0,0.73879302]
["bitfinex","ETHUSD",1646742653150,0.96894,2581.3,2581.0,0.73879302]
["bitfinex","ETHUSD",1646742653151,0.96894,2581.3,2581.0,0.56626557]
["bitfinex","ETHUSD",1646742653350,0.00453539,2581.2,2581.0,0.56626557]
["bitfinex","ETHUSD",1646742654353,0.01413877,2581.1,2581.0,0.56626557]
["bitfinex","ETHUSD",1646742656799,1.12448012,2581.1,2581.0,0.56626557]
["bitfinex","ETHUSD",1646742657197,0.01413877,2581.1,2581.0,0.56626557]
["bitfinex","ETHUSD",1646742659859,0.0417744,2581.1,2581.0,0.86626557]
["bitfinex","ETHUSD",1646742662890,0.0417744,2581.1,2581.0,0.43421863]
["bitfinex","ETHUSD",1646742663894,0.0417744,2581.1,2580.9,0.58]
["bitfinex","ETHUSD",1646742663895,3.5417744,2581.1,2580.9,0.58]
["bitfinex","ETHUSD",1646742664095,1.34880003,2581.0,2580.9,0.58]
["bitfinex","ETHUSD",1646742664293,5.70060003,2581.0,2580.9,0.58]
["bitfinex","ETHUSD",1646742664495,5.70060003,2581.0,2579.7,0.16677295]
["bitfinex","ETHUSD",1646742664496,5.8858,2580.9,2579.7,0.16677295]
["bitfinex","ETHUSD",1646742664694,6.20420003,2580.8,2579.7,0.00161766]
["bitfinex","ETHUSD",1646742664897,6.20420003,2580.8,2579.6,0.25767488]
["bitfinex","ETHUSD",1646742664898,0.37952003,2580.7,2579.6,0.25767488]
["bitfinex","ETHUSD",1646742665096,0.3858,2580.6,2579.8,1.93859]
["bitfinex","ETHUSD",1646742665296,1.1185491,2580.2,2579.8,1.93859]
["bitfinex","ETHUSD",1646742665896,1.1185491,2580.2,2579.6,0.25767488]
["bitfinex","ETHUSD",1646742666341,5.9737391,2580.2,2579.6,0.25767488]
["bitfinex","ETHUSD",1646742666745,5.9737391,2580.2,2579.4,0.00161766]
["bitfinex","ETHUSD",1646742666746,0.38357282,2580.1,2579.4,0.00161766]
["bitfinex","ETHUSD",1646742667042,0.99929617,2579.3,2578.7,0.18980479]
["bitfinex","ETHUSD",1646742667243,0.99929617,2579.3,2578.8,0.00161766]
["bitfinex","ETHUSD",1646742669048,0.99929617,2579.3,2578.8,0.97137766]
["bitfinex","ETHUSD",1646742669648,0.99929617,2579.3,2578.8,1.27137766]
["bitfinex","ETHUSD",1646742669848,0.99929617,2579.3,2578.9,1.18108806]
["bitfinex","ETHUSD",1646742670098,1.38509617,2579.3,2578.9,1.18108806]
["bitfinex","ETHUSD",1646742670295,1.38509617,2579.3,2578.5,0.96989]
["bitfinex","ETHUSD",1646742670497,0.96987,2579.1,2578.5,0.96989]
["bitfinex","ETHUSD",1646742670701,3.5,2579.0,2578.2,2.19753603]
["bitfinex","ETHUSD",1646742671003,1.65567,2579.1,2578.1,0.00161766]
["bitfinex","ETHUSD",1646742671004,0.3858,2578.9,2578.1,0.00161766]
["bitfinex","ETHUSD",1646742671199,1.14737855,2578.5,2578.1,1.18131108]
["bitfinex","ETHUSD",1646742671605,1.14737855,2578.5,2577.9,0.9701]
["bitfinex","ETHUSD",1646742671606,0.97013,2578.5,2578.2,1.18131108]
["bitfinex","ETHUSD",1646742671801,0.97013,2578.5,2578.2,0.3]
["bitfinex","ETHUSD",1646742672200,0.97013,2578.5,2578.3,1.18125961]
["bitfinex","ETHUSD",1646742672399,0.97013,2578.5,2578.3,0.3]
["bitfinex","ETHUSD",1646742672606,0.97013,2578.5,2577.9,0.23213737]
["bitfinex","ETHUSD",1646742672801,0.97013,2578.5,2578.1,0.22614621]
["bitfinex","ETHUSD",1646742673002,0.97013,2578.5,2578.2,1.16643744]
["bitfinex","ETHUSD",1646742673300,0.97013,2578.5,2578.3,0.368]
["bitfinex","ETHUSD",1646742673500,0.97013,2578.5,2578.2,1.16643744]
["bitfinex","ETHUSD",1646742673501,0.97013,2578.5,2578.4,0.64669668]
["bitfinex","ETHUSD",1646742673740,0.97013,2578.5,2578.4,0.94669668]
["bitfinex","ETHUSD",1646742674344,0.97013,2578.5,2578.4,2.11386481]
["bitfinex","ETHUSD",1646742674550,0.97013,2578.5,2578.4,0.94669668]
["bitfinex","ETHUSD",1646742674745,0.97013,2578.5,2578.4,0.668]
["bitfinex","ETHUSD",1646742674947,0.97013,2578.5,2578.4,0.93567441]
["bitfinex","ETHUSD",1646742676448,3.8,2578.5,2578.4,0.368]
["bitfinex","ETHUSD",1646742676848,3.8858,2578.5,2578.4,0.368]
["bitfinex","ETHUSD",1646742677047,3.8858,2578.5,2577.9,0.20826228]
["bitfinex","ETHUSD",1646742677048,4.94056,2578.4,2577.9,0.20826228]
["bitfinex","ETHUSD",1646742677247,1.19278733,2578.1,2577.9,0.20826228]
["bitfinex","ETHUSD",1646742677508,1.19278733,2578.1,2577.3,0.04632976]
["bitfinex","ETHUSD",1646742677701,1.19278733,2578.1,2577.4,1.15368169]
["bitfinex","ETHUSD",1646742677899,1.19278733,2578.1,2577.5,1.43055161]
["bitfinex","ETHUSD",1646742678099,1.19278733,2578.1,2577.6,1.15368169]
["bitfinex","ETHUSD",1646742678701,0.88743011,2577.7,2577.6,1.15368169]
["bitfinex","ETHUSD",1646742678909,0.88743011,2577.7,2577.1,0.25792418]
["bitfinex","ETHUSD",1646742679102,0.88743011,2577.7,2577.2,1.15377653]
["bitfinex","ETHUSD",1646742679308,5.5,2577.6,2576.8,0.00161766]
["bitfinex","ETHUSD",1646742679501,5.5,2577.6,2576.7,0.2972]
["bitfinex","ETHUSD",1646742679502,5.8858,2577.6,2576.7,0.2972]
["bitfinex","ETHUSD",1646742679701,5.35806011,2577.7,2576.7,0.55619732]
["bitfinex","ETHUSD",1646742679702,3.8858,2577.5,2576.7,0.55619732]
["bitfinex","ETHUSD",1646742679903,1.04748292,2576.8,2576.7,0.55619732]
["bitfinex","ETHUSD",1646742680304,1.04748292,2576.8,2576.4,1.9412]
["bitfinex","ETHUSD",1646742680702,1.04748292,2576.8,2576.5,0.21357119]
["bitfinex","ETHUSD",1646742680901,1.94141,2576.7,2576.5,0.21357119]
["bitfinex","ETHUSD",1646742681344,1.94141,2576.7,2576.6,0.634]
["bitfinex","ETHUSD",1646742682647,0.97069,2577.0,2576.6,0.634]
["bitfinex","ETHUSD",1646742682855,19.4101,2578.8,2576.6,0.634]
["bitfinex","ETHUSD",1646742682856,1.1505,2578.4,2577.5,2.03702315]
["bitfinex","ETHUSD",1646742683050,1.1505,2578.4,2577.7,0.634]
["bitfinex","ETHUSD",1646742683253,0.14045609,2578.5,2577.7,0.634]
["bitfinex","ETHUSD",1646742683449,0.14045609,2578.5,2577.8,0.634]
["bitfinex","ETHUSD",1646742683648,0.97015,2578.2,2578.0,0.634]
["bitfinex","ETHUSD",1646742683848,1.09335191,2578.1,2578.0,0.634]
["bitfinex","ETHUSD",1646742684251,1.27015,2578.2,2578.0,0.634]
["bitfinex","ETHUSD",1646742684448,0.97015,2578.2,2578.0,0.634]
["bitfinex","ETHUSD",1646742685803,0.97015,2578.2,2578.0,0.934]
["bitfinex","ETHUSD",1646742686806,5.67318305,2579.2,2578.0,1.51237391]
["bitfinex","ETHUSD",1646742687002,4.24278787,2579.2,2578.3,0.634]
["bitfinex","ETHUSD",1646742687203,3.04713848,2579.2,2578.3,0.934]
["bitfinex","ETHUSD",1646742687502,0.96975,2578.7,2578.3,0.934]
["bitfinex","ETHUSD",1646742687705,0.96975,2578.7,2578.6,0.634]
["bitfinex","ETHUSD",1646742688112,1.93933,2578.9,2578.6,0.634]
["bitfinex","ETHUSD",1646742688505,1.93933,2578.9,2578.7,0.634]
["bitfinex","ETHUSD",1646742688740,1.93933,2578.9,2578.7,1.72296137]
["bitfinex","ETHUSD",1646742689345,1.93933,2578.9,2578.7,2.69259137]
["bitfinex","ETHUSD",1646742690245,1.93933,2578.9,2578.7,3.66219937]
["bitfinex","ETHUSD",1646742690446,0.3877,2579.8,2579.6,0.634]
["bitfinex","ETHUSD",1646742690650,10.0,2580.0,2579.6,0.634]
["bitfinex","ETHUSD",1646742690849,1.93873,2579.8,2579.7,0.634]
["bitfinex","ETHUSD",1646742692520,1.93873,2579.8,2579.7,0.44013279]
["bitfinex","ETHUSD",1646742692926,1.93873,2579.8,2579.3,2.90804]
["bitfinex","ETHUSD",1646742693123,1.93873,2579.8,2578.9,3.87977766]
["bitfinex","ETHUSD",1646742693327,1.93873,2579.8,2578.9,3.87816]
["bitfinex","ETHUSD",1646742693523,1.93873,2579.8,2579.0,0.96962]
["bitfinex","ETHUSD",1646742694126,1.93873,2579.8,2579.1,0.3]
["bitfinex","ETHUSD",1646742694324,0.00491402,2579.5,2579.1,0.3]
["bitfinex","ETHUSD",1646742694725,0.00491402,2579.5,2579.1,1.26951]
["bitfinex","ETHUSD",1646742694925,0.00491402,2579.5,2579.2,1.93874]
["bitfinex","ETHUSD",1646742695328,1.93911,2579.6,2579.3,0.96933]
["bitfinex","ETHUSD",1646742695526,0.08708928,2579.9,2579.5,0.95817809]
["bitfinex","ETHUSD",1646742695729,0.08708928,2579.9,2579.5,1.25817809]
["bitfinex","ETHUSD",1646742695931,0.08708928,2579.9,2579.5,5.22744809]
["bitfinex","ETHUSD",1646742696271,3.87704,2581.0,2579.7,8.8858]
["bitfinex","ETHUSD",1646742696460,2.7579,2581.2,2579.9,0.3858]
["bitfinex","ETHUSD",1646742696661,1.1366,2581.5,2580.1,0.3858]
["bitfinex","ETHUSD",1646742696862,3.5,2581.6,2580.0,3.74071575]
["bitfinex","ETHUSD",1646742696863,3.8858,2581.6,2580.4,0.9688041]
["bitfinex","ETHUSD",1646742697163,1.93759,2581.3,2580.7,2.30822588]
["bitfinex","ETHUSD",1646742697364,1.93759,2581.3,2580.7,1.24152101]
["bitfinex","ETHUSD",1646742697664,1.93759,2581.3,2580.7,0.27270101]
["bitfinex","ETHUSD",1646742698064,1.93759,2581.3,2580.7,2.21035101]
["bitfinex","ETHUSD",1646742698065,0.00453755,2581.1,2580.7,2.21035101]
["bitfinex","ETHUSD",1646742698267,0.97347755,2581.1,2580.7,2.21035101]
["bitfinex","ETHUSD",1646742698570,0.97347755,2581.1,2580.6,0.3]
["bitfinex","ETHUSD",1646742698571,0.90927347,2580.8,2580.6,0.3]
["bitfinex","ETHUSD",1646742698767,5.82412,2581.0,2580.5,1.23763944]
["bitfinex","ETHUSD",1646742698768,0.3,2580.9,2580.5,1.23763944]
["bitfinex","ETHUSD",1646742699165,0.3,2580.9,2580.6,1.93786]
["bitfinex","ETHUSD",1646742699366,0.96916,2580.9,2580.6,1.93786]
["bitfinex","ETHUSD",1646742699767,0.96916,2580.9,2580.7,0.25342905]
["bitfinex","ETHUSD",1646742699996,0.96916,2580.9,2580.7,1.22188623]
["bitfinex","ETHUSD",1646742700399,0.97377234,2580.9,2580.7,1.52188623]
["bitfinex","ETHUSD",1646742700802,0.97377234,2580.9,2580.7,0.55342905]
["bitfinex","ETHUSD",1646742701002,0.97377234,2580.9,2580.7,0.25342905]
["bitfinex","ETHUSD",1646742701305,0.97377234,2580.9,2580.5,1.93786]
["bitfinex","ETHUSD",1646742701306,0.3,2580.9,2580.5,2.23786]
["bitfinex","ETHUSD",1646742701502,1.9384,2580.8,2580.5,0.3]
["bitfinex","ETHUSD",1646742701701,2.2384,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1646742701900,1.14044028,2580.5,2580.0,0.02673314]
["bitfinex","ETHUSD",1646742702102,2.00977028,2580.5,2580.0,0.02673314]
["bitfinex","ETHUSD",1646742702303,2.00977028,2580.5,2579.8,0.26798379]
["bitfinex","ETHUSD",1646742702304,3.8858,2580.4,2579.8,0.26798379]
["bitfinex","ETHUSD",1646742702502,3.8858,2580.4,2579.6,0.21715613]
["bitfinex","ETHUSD",1646742702702,0.3858,2580.2,2579.3,0.00161766]
["bitfinex","ETHUSD",1646742703002,0.3858,2580.2,2579.2,0.2558016]
["bitfinex","ETHUSD",1646742703404,0.96948,2579.7,2579.2,0.2558016]
["bitfinex","ETHUSD",1646742703748,1.03118339,2579.8,2579.7,0.64499846]
["bitfinex","ETHUSD",1646742703952,0.3858,2580.2,2579.7,0.94499846]
["bitfinex","ETHUSD",1646742704151,0.00459609,2579.8,2579.7,0.94499846]
["bitfinex","ETHUSD",1646742704350,0.00459609,2579.8,2579.7,0.64499846]
["bitfinex","ETHUSD",1646742704951,0.96947,2580.0,2579.7,0.64499846]
["bitfinex","ETHUSD",1646742705151,0.96947,2580.0,2579.7,1.61429846]
["bitfinex","ETHUSD",1646742705551,0.00459603,2579.9,2579.7,1.91429846]
["bitfinex","ETHUSD",1646742706153,0.96947,2580.0,2579.7,1.91429846]
["bitfinex","ETHUSD",1646742706555,0.00459866,2579.9,2579.7,1.91429846]
["bitfinex","ETHUSD",1646742707352,0.96947,2580.0,2579.7,1.91429846]
["bitfinex","ETHUSD",1646742707800,0.00449358,2579.9,2579.7,1.91429846]
["bitfinex","ETHUSD",1646742708405,0.00449358,2579.9,2579.7,2.53688513]
["bitfinex","ETHUSD",1646742708603,0.96947,2580.0,2579.8,1.1]
["bitfinex","ETHUSD",1646742709208,0.96947,2580.0,2579.8,1.11462754]
["bitfinex","ETHUSD",1646742710009,0.97396906,2580.0,2579.8,1.11462754]
["bitfinex","ETHUSD",1646742710410,1.12502002,2579.9,2579.8,1.11462754]
["bitfinex","ETHUSD",1646742712249,0.96947,2580.0,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742712450,0.97407811,2580.0,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742713453,0.96947,2580.0,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742713656,0.97412807,2580.0,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742714255,0.03469173,2579.9,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742716600,0.02348284,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742717006,0.01893418,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742717402,0.02342919,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742718201,0.01893418,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742719456,0.03419135,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742720759,0.41999135,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742722514,0.03419135,2580.0,2579.9,1.1]
["bitfinex","ETHUSD",1646742722700,0.03419135,2580.0,2579.8,1.11462754]
["bitfinex","ETHUSD",1646742722899,0.03419135,2580.0,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742723503,0.03869655,2580.0,2579.8,1.41462754]
["bitfinex","ETHUSD",1646742723703,0.03869655,2580.0,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742724607,0.03419135,2580.0,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742724811,0.03869636,2580.0,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742725004,0.99997725,2579.9,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742725605,1.38577725,2579.9,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742726448,0.99997725,2579.9,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742727460,1.12032649,2580.0,2579.8,0.59078183]
["bitfinex","ETHUSD",1646742727657,0.15084649,2580.0,2579.8,0.89078183]
["bitfinex","ETHUSD",1646742728057,0.14634142,2580.0,2579.8,0.89078183]
["bitfinex","ETHUSD",1646742728656,0.14634142,2580.0,2579.9,1.56231175]
["bitfinex","ETHUSD",1646742728657,0.15085513,2580.0,2579.9,1.56231175]
["bitfinex","ETHUSD",1646742729356,0.14634142,2580.0,2579.9,1.56231175]
["bitfinex","ETHUSD",1646742729557,0.09729222,2580.0,2579.9,1.56231175]
["bitfinex","ETHUSD",1646742731001,0.00452241,2580.1,2579.9,2.69454592]
["bitfinex","ETHUSD",1646742731200,1.9387,2580.5,2580.1,0.59078183]
["bitfinex","ETHUSD",1646742731405,1.9387,2580.5,2580.2,0.59078183]
["bitfinex","ETHUSD",1646742731406,0.4400311,2580.4,2580.2,0.59078183]
["bitfinex","ETHUSD",1646742733104,0.4400311,2580.4,2580.3,1.72509914]
["bitfinex","ETHUSD",1646742733505,0.4400311,2580.4,2580.3,0.89078183]
["bitfinex","ETHUSD",1646742733749,0.4400311,2580.4,2580.3,2.02390956]
["bitfinex","ETHUSD",1646742734154,0.4400311,2580.4,2580.3,0.89078183]
["bitfinex","ETHUSD",1646742734354,0.2900311,2580.4,2580.3,0.89078183]
["bitfinex","ETHUSD",1646742739105,0.96934,2580.6,2580.3,0.89078183]
["bitfinex","ETHUSD",1646742739306,0.08449494,2580.4,2580.3,0.89078183]
["bitfinex","ETHUSD",1646742743557,0.04688955,2580.5,2580.4,0.03721667]
["bitfinex","ETHUSD",1646742743758,0.0421389,2580.5,2580.4,3.6279985]
["bitfinex","ETHUSD",1646742743958,0.04689574,2580.5,2580.4,3.6279985]
["bitfinex","ETHUSD",1646742744158,0.04689574,2580.5,2580.4,0.6279985]
["bitfinex","ETHUSD",1646742744357,0.04689574,2580.5,2580.4,0.5279985]
["bitfinex","ETHUSD",1646742745008,0.0421389,2580.5,2580.4,0.5279985]
["bitfinex","ETHUSD",1646742746502,1.66770158,2581.1,2580.9,0.5279985]
["bitfinex","ETHUSD",1646742746702,0.96596562,2581.1,2580.9,0.5279985]
["bitfinex","ETHUSD",1646742747003,0.96596562,2581.1,2581.0,0.5279985]
["bitfinex","ETHUSD",1646742748209,9.92983596,2581.3,2581.0,0.8279985]
["bitfinex","ETHUSD",1646742748406,7.29,2581.3,2581.0,0.8279985]
["bitfinex","ETHUSD",1646742749054,7.29,2581.3,2581.2,0.5279985]
["bitfinex","ETHUSD",1646742749456,7.29,2581.3,2581.2,0.8279985]
["bitfinex","ETHUSD",1646742750156,10.79,2581.3,2581.2,0.5279985]
["bitfinex","ETHUSD",1646742750356,7.29,2581.3,2581.2,0.5279985]
["bitfinex","ETHUSD",1646742750559,7.99173596,2581.3,2581.2,0.5279985]
["bitfinex","ETHUSD",1646742750961,7.29,2581.3,2581.2,0.5279985]
["bitfinex","ETHUSD",1646742751357,1.67575513,2581.4,2581.2,0.5279985]
["bitfinex","ETHUSD",1646742751560,0.97401917,2581.4,2581.2,0.8279985]
["bitfinex","ETHUSD",1646742752056,0.96895,2581.4,2581.2,0.8279985]
["bitfinex","ETHUSD",1646742752514,0.9740191,2581.4,2581.2,0.8279985]
["bitfinex","ETHUSD",1646742753403,0.96895,2581.4,2581.2,0.8279985]
["bitfinex","ETHUSD",1646742753608,0.9740191,2581.4,2581.2,0.8279985]
["bitfinex","ETHUSD",1646742754007,0.9740191,2581.4,2581.3,0.77258957]
["bitfinex","ETHUSD",1646742754208,1.41342177,2581.4,2581.3,1.07258957]
["bitfinex","ETHUSD",1646742754609,1.40835267,2581.4,2581.3,1.07258957]
["bitfinex","ETHUSD",1646742754807,1.40835267,2581.4,2581.3,0.8279985]
["bitfinex","ETHUSD",1646742756653,1.40835267,2581.4,2581.3,1.0934206]
["bitfinex","ETHUSD",1646742757253,1.40835267,2581.4,2581.3,0.8279985]
["bitfinex","ETHUSD",1646742757456,1.40835267,2581.4,2581.3,0.5279985]
["bitfinex","ETHUSD",1646742757657,1.70835267,2581.4,2581.3,0.5279985]
["bitfinex","ETHUSD",1646742757860,1.40835267,2581.4,2581.3,0.5279985]
["bitfinex","ETHUSD",1646742758061,1.40835267,2581.4,2580.4,1.1]
["bitfinex","ETHUSD",1646742758062,0.3858,2581.3,2580.4,1.1]
["bitfinex","ETHUSD",1646742758265,1.35504,2581.1,2580.6,1.1]
["bitfinex","ETHUSD",1646742758461,0.43940267,2581.0,2580.6,1.1]
["bitfinex","ETHUSD",1646742758861,1.0125666,2580.8,2580.6,1.1]
["bitfinex","ETHUSD",1646742759061,0.43940267,2580.7,2580.6,1.1]
["bitfinex","ETHUSD",1646742759263,0.43940267,2580.7,2580.6,1.33725567]
["bitfinex","ETHUSD",1646742759663,0.00457694,2580.8,2580.6,1.33725567]
["bitfinex","ETHUSD",1646742759863,0.43940267,2580.7,2580.6,1.33725567]
["bitfinex","ETHUSD",1646742760317,0.43940267,2580.7,2580.6,1.1]
["bitfinex","ETHUSD",1646742762921,0.96902,2581.0,2580.7,1.1]
["bitfinex","ETHUSD",1646742763120,0.43944933,2580.9,2580.7,1.1]
["bitfinex","ETHUSD",1646742763321,0.00475731,2580.8,2580.7,1.1]
["bitfinex","ETHUSD",1646742763623,0.44420664,2580.8,2580.7,0.48009767]
["bitfinex","ETHUSD",1646742764257,0.43944933,2580.8,2580.7,0.48009767]
["bitfinex","ETHUSD",1646742766560,0.82524933,2580.8,2580.7,0.48009767]
["bitfinex","ETHUSD",1646742766760,3.8858,2580.7,2579.8,0.65319251]
["bitfinex","ETHUSD",1646742766961,1.40901933,2580.6,2580.0,0.45949251]
["bitfinex","ETHUSD",1646742767160,0.43944933,2580.5,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742767360,0.43944933,2580.4,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742767622,0.43944933,2580.3,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742767923,0.43944933,2580.2,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742768727,1.9391,2580.3,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742768928,0.42838447,2580.2,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742771255,1.9391,2580.3,2580.1,0.45949251]
["bitfinex","ETHUSD",1646742771659,1.9391,2580.3,2580.0,0.3]
["bitfinex","ETHUSD",1646742771660,1.9391,2580.3,2580.2,1.6029639]
["bitfinex","ETHUSD",1646742771856,2.3678568,2580.3,2580.2,1.6029639]
["bitfinex","ETHUSD",1646742772057,1.9391,2580.3,2580.2,1.9029639]
["bitfinex","ETHUSD",1646742772256,0.96945,2580.5,2580.2,1.9029639]
["bitfinex","ETHUSD",1646742772456,0.42941306,2580.4,2580.3,1.60463482]
["bitfinex","ETHUSD",1646742772856,0.42941306,2580.4,2580.3,1.80707668]
["bitfinex","ETHUSD",1646742773759,0.42941306,2580.6,2580.3,1.80707668]
["bitfinex","ETHUSD",1646742773957,1.07557721,2580.8,2580.5,0.45949251]
["bitfinex","ETHUSD",1646742774156,1.07557721,2580.8,2580.4,0.75949251]
["bitfinex","ETHUSD",1646742774157,0.43421894,2580.7,2580.4,0.75949251]
["bitfinex","ETHUSD",1646742774356,0.00475101,2580.7,2580.6,2.53002458]
["bitfinex","ETHUSD",1646742774557,0.00475101,2580.7,2580.6,0.03002458]
["bitfinex","ETHUSD",1646742774999,0.96912,2580.8,2580.6,0.03002458]
["bitfinex","ETHUSD",1646742775399,0.00475111,2580.8,2580.6,0.03002458]
["bitfinex","ETHUSD",1646742775599,0.00475111,2580.8,2580.7,0.03002458]
["bitfinex","ETHUSD",1646742776199,2.13193,2581.0,2580.7,0.03002458]
["bitfinex","ETHUSD",1646742776403,0.00475099,2580.9,2580.7,0.03002458]
["bitfinex","ETHUSD",1646742777001,0.00475099,2580.9,2580.7,3.83002458]
["bitfinex","ETHUSD",1646742777401,0.96908,2581.1,2580.7,0.33002458]
["bitfinex","ETHUSD",1646742777600,0.96908,2581.1,2580.7,0.03002458]
["bitfinex","ETHUSD",1646742779254,0.10192288,2580.8,2580.7,0.03002458]
["bitfinex","ETHUSD",1646742780859,0.10192288,2580.8,2580.7,3.53002458]
["bitfinex","ETHUSD",1646742782505,0.70173596,2581.6,2580.7,3.53002458]
["bitfinex","ETHUSD",1646742782506,0.70173596,2581.6,2580.9,0.03002458]
["bitfinex","ETHUSD",1646742782705,0.1937,2581.7,2581.0,0.03002458]
["bitfinex","ETHUSD",1646742782905,4.5035,2581.8,2581.0,0.03002458]
["bitfinex","ETHUSD",1646742783910,4.5035,2581.8,2581.7,0.29677132]
["bitfinex","ETHUSD",1646742784108,1.08913596,2582.0,2581.6,0.17150478]
["bitfinex","ETHUSD",1646742784312,0.3874,2582.0,2581.6,0.17150478]
["bitfinex","ETHUSD",1646742785712,0.3874,2582.0,2581.8,0.38091717]
["bitfinex","ETHUSD",1646742786114,0.3874,2582.0,2581.9,0.16676495]
["bitfinex","ETHUSD",1646742786554,0.01895647,2582.3,2581.9,3.66676495]
["bitfinex","ETHUSD",1646742787154,0.01895647,2582.3,2582.2,0.16676495]
["bitfinex","ETHUSD",1646742787355,0.1935,2582.5,2582.3,0.16676495]
["bitfinex","ETHUSD",1646742787554,0.1935,2582.6,2582.3,0.16676495]
["bitfinex","ETHUSD",1646742787958,0.1935,2582.7,2582.3,0.16676495]
["bitfinex","ETHUSD",1646742788458,1.16192,2582.7,2582.3,0.16676495]
["bitfinex","ETHUSD",1646742788658,1.85573596,2582.9,2582.4,1.13506495]
["bitfinex","ETHUSD",1646742788659,0.1935,2582.8,2582.4,1.13506495]
["bitfinex","ETHUSD",1646742788859,0.1935,2582.8,2582.5,0.16676495]
["bitfinex","ETHUSD",1646742789062,0.1935,2583.0,2582.7,0.16676495]
["bitfinex","ETHUSD",1646742789259,0.70173596,2583.1,2582.7,0.39325187]
["bitfinex","ETHUSD",1646742789462,0.1935,2583.2,2582.7,0.39325187]
["bitfinex","ETHUSD",1646742789463,0.1935,2583.2,2582.7,3.89325187]
["bitfinex","ETHUSD",1646742789659,2.9402,2583.4,2583.0,0.16676495]
["bitfinex","ETHUSD",1646742789660,3.64193596,2583.4,2583.0,0.16676495]
["bitfinex","ETHUSD",1646742789861,0.70173596,2583.4,2583.0,0.16676495]
["bitfinex","ETHUSD",1646742790104,7.99173596,2583.5,2583.1,0.38118268]
["bitfinex","ETHUSD",1646742790305,7.99173596,2583.5,2583.1,1.41635377]
["bitfinex","ETHUSD",1646742790506,8.95978596,2583.5,2583.1,1.41635377]
["bitfinex","ETHUSD",1646742790707,8.90978596,2583.5,2583.1,0.38118268]
["bitfinex","ETHUSD",1646742790907,0.00475023,2583.4,2583.1,0.38118268]
["bitfinex","ETHUSD",1646742791510,0.00475023,2583.4,2583.1,0.16676495]
["bitfinex","ETHUSD",1646742791910,1.21866067,2583.3,2583.1,0.16676495]
["bitfinex","ETHUSD",1646742792114,2.18689067,2583.3,2583.1,0.16676495]
["bitfinex","ETHUSD",1646742792310,2.57269067,2583.3,2582.8,0.16676495]
["bitfinex","ETHUSD",1646742792912,2.42269067,2583.3,2582.8,0.16676495]
["bitfinex","ETHUSD",1646742793311,2.42269067,2583.3,2582.7,0.16676495]
["bitfinex","ETHUSD",1646742793511,2.42269067,2583.3,2582.7,0.46676495]
["bitfinex","ETHUSD",1646742793958,3.12442663,2583.3,2582.7,0.16676495]
["bitfinex","ETHUSD",1646742794157,0.3858,2583.1,2582.7,0.16676495]
["bitfinex","ETHUSD",1646742794357,0.80529306,2583.0,2581.9,0.16676495]
["bitfinex","ETHUSD",1646742794557,0.80529306,2582.9,2582.0,0.16676495]
["bitfinex","ETHUSD",1646742794760,0.88863152,2582.6,2582.0,0.16676495]
["bitfinex","ETHUSD",1646742794959,0.41949306,2582.5,2582.0,0.16676495]
["bitfinex","ETHUSD",1646742795760,0.00484781,2582.4,2582.0,0.16676495]
["bitfinex","ETHUSD",1646742795958,0.00484781,2582.4,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742796559,0.96851,2582.5,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742796761,1.26851,2582.5,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742797062,0.97339787,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742797701,1.20034236,2582.2,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742798101,0.97339794,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742799004,0.96855,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742799406,2.09984523,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742800204,2.09511049,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742800608,2.09984523,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742801265,0.97328474,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742801452,0.96855,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742801851,0.97328474,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742802953,0.97329239,2582.3,2582.0,0.46676495]
["bitfinex","ETHUSD",1646742803153,0.97329239,2582.3,2582.0,0.16676495]
["bitfinex","ETHUSD",1646742803354,0.97329239,2582.3,2581.7,0.22654416]
["bitfinex","ETHUSD",1646742803555,0.97329239,2582.3,2581.9,0.16676495]
["bitfinex","ETHUSD",1646742803958,0.96855,2582.3,2581.9,0.16676495]
["bitfinex","ETHUSD",1646742804157,0.96855,2582.3,2581.8,0.3]
["bitfinex","ETHUSD",1646742804357,0.00448718,2582.1,2581.7,0.51542654]
["bitfinex","ETHUSD",1646742804557,0.97325718,2582.1,2581.7,0.21542654]
["bitfinex","ETHUSD",1646742805021,0.97325718,2582.1,2581.5,0.22442947]
["bitfinex","ETHUSD",1646742805224,1.35457,2582.1,2581.1,0.2302936]
["bitfinex","ETHUSD",1646742805424,4.30706895,2582.0,2581.1,0.2302936]
["bitfinex","ETHUSD",1646742805621,0.3858,2581.8,2580.4,0.00449021]
["bitfinex","ETHUSD",1646742805824,1.05582209,2580.9,2580.4,0.00449021]
["bitfinex","ETHUSD",1646742806424,0.3858,2580.8,2580.4,0.00449021]
["bitfinex","ETHUSD",1646742806627,0.3858,2580.6,2580.4,0.00449021]
["bitfinex","ETHUSD",1646742806830,4.0795,2580.5,2579.7,1.17879525]
["bitfinex","ETHUSD",1646742807026,0.3858,2580.5,2579.7,1.17879525]
["bitfinex","ETHUSD",1646742807226,0.3,2580.6,2579.7,0.92711483]
["bitfinex","ETHUSD",1646742807227,1.60198218,2580.1,2579.7,0.92711483]
["bitfinex","ETHUSD",1646742807427,0.3858,2579.9,2579.7,0.92711483]
["bitfinex","ETHUSD",1646742807625,0.3858,2579.9,2579.7,0.42711483]
["bitfinex","ETHUSD",1646742807626,1.35551,2579.9,2579.7,0.42711483]
["bitfinex","ETHUSD",1646742808229,0.96971,2579.9,2579.7,0.42711483]
["bitfinex","ETHUSD",1646742809258,0.96971,2579.9,2579.7,0.43051481]
["bitfinex","ETHUSD",1646742809460,0.96971,2579.9,2579.8,1.16]
["bitfinex","ETHUSD",1646742809761,4.46971,2579.9,2579.8,1.16]
["bitfinex","ETHUSD",1646742810159,1.16351,2579.9,2579.8,1.16]
["bitfinex","ETHUSD",1646742811158,0.96971,2579.9,2579.8,1.16]
["bitfinex","ETHUSD",1646742814309,8.0457,2581.1,2580.0,1.16]
["bitfinex","ETHUSD",1646742814310,1.4275,2580.6,2580.0,1.16]
["bitfinex","ETHUSD",1646742814508,1.4275,2580.6,2580.2,1.16]
["bitfinex","ETHUSD",1646742814707,0.1937,2580.9,2580.3,0.20436066]
["bitfinex","ETHUSD",1646742815112,0.96924,2580.8,2580.3,0.20436066]
["bitfinex","ETHUSD",1646742815310,1.65504,2580.8,2580.2,1.16]
["bitfinex","ETHUSD",1646742815711,1.18848663,2580.4,2580.2,1.16]
["bitfinex","ETHUSD",1646742816361,0.96946,2580.5,2580.2,1.16]
["bitfinex","ETHUSD",1646742816965,0.96946,2580.5,2580.3,1.4341822]
["bitfinex","ETHUSD",1646742817362,0.96946,2580.5,2580.4,2.05862835]
["bitfinex","ETHUSD",1646742817761,0.00504414,2580.6,2580.5,1.16]
["bitfinex","ETHUSD",1646742818164,0.96903,2580.7,2580.5,1.46]
["bitfinex","ETHUSD",1646742818363,7.23615,2581.2,2580.7,1.16]
["bitfinex","ETHUSD",1646742818662,2.90735,2581.2,2580.7,1.16]
["bitfinex","ETHUSD",1646742818863,2.90735,2581.2,2581.0,2.33042743]
["bitfinex","ETHUSD",1646742818864,0.96909,2581.1,2581.0,2.33042743]
["bitfinex","ETHUSD",1646742819063,2.90735,2581.2,2581.0,2.33042743]
["bitfinex","ETHUSD",1646742819265,0.00470413,2581.2,2581.1,1.16]
["bitfinex","ETHUSD",1646742820109,0.01881341,2581.5,2581.1,4.66]
["bitfinex","ETHUSD",1646742820110,0.96888,2581.3,2581.1,4.66]
["bitfinex","ETHUSD",1646742820311,0.96888,2581.3,2581.2,4.66]
["bitfinex","ETHUSD",1646742820516,5.6644,2582.5,2581.4,1.16]
["bitfinex","ETHUSD",1646742820716,0.1936,2582.1,2581.6,1.16]
["bitfinex","ETHUSD",1646742820912,0.1936,2582.1,2581.9,1.16]
["bitfinex","ETHUSD",1646742821212,0.1935,2582.6,2582.2,1.16]
["bitfinex","ETHUSD",1646742821415,4.06849,2582.6,2582.2,1.16]
["bitfinex","ETHUSD",1646742821612,0.00558845,2582.4,2582.2,1.16]
["bitfinex","ETHUSD",1646742821812,0.1935,2582.3,2582.2,1.16]
["bitfinex","ETHUSD",1646742822616,0.1935,2582.5,2582.2,1.16]
["bitfinex","ETHUSD",1646742823413,0.96865,2582.4,2582.2,1.16]
["bitfinex","ETHUSD",1646742823613,0.43479686,2582.3,2582.2,1.16]
["bitfinex","ETHUSD",1646742824255,0.43479686,2582.3,2582.2,0.50820382]
["bitfinex","ETHUSD",1646742825659,0.82059686,2582.3,2582.2,0.50820382]
["bitfinex","ETHUSD",1646742829615,0.89513534,2582.3,2582.2,0.52135955]
["bitfinex","ETHUSD",1646742830715,0.50933534,2582.3,2582.2,0.52135955]
["bitfinex","ETHUSD",1646742832162,0.50933534,2582.3,2582.2,0.82135955]
["bitfinex","ETHUSD",1646742834363,0.50933534,2582.3,2582.2,0.52135955]
["bitfinex","ETHUSD",1646742835207,0.07453848,2582.3,2582.2,0.52135955]
["bitfinex","ETHUSD",1646742836314,0.4987984,2582.3,2582.2,0.52135955]
["bitfinex","ETHUSD",1646742837510,0.8845984,2582.3,2582.2,0.49515955]
["bitfinex","ETHUSD",1646742837710,0.8845984,2582.3,2580.9,1.93777]
["bitfinex","ETHUSD",1646742837711,0.38305608,2582.1,2580.9,1.93777]
["bitfinex","ETHUSD",1646742837910,1.39320992,2582.0,2580.9,1.93777]
["bitfinex","ETHUSD",1646742838111,0.42425992,2581.9,2580.9,1.93777]
["bitfinex","ETHUSD",1646742838310,0.42425992,2581.8,2580.9,1.93777]
["bitfinex","ETHUSD",1646742838512,0.38305608,2582.1,2580.9,1.93777]
["bitfinex","ETHUSD",1646742838513,0.42425992,2581.7,2580.9,1.93777]
["bitfinex","ETHUSD",1646742838755,0.38305608,2582.1,2581.2,0.95530282]
["bitfinex","ETHUSD",1646742838756,0.00477955,2581.6,2581.2,0.95530282]
["bitfinex","ETHUSD",1646742839158,0.00477955,2581.6,2581.2,1.25530282]
["bitfinex","ETHUSD",1646742839558,0.38305608,2582.1,2581.2,1.25530282]
["bitfinex","ETHUSD",1646742839760,0.38305608,2582.1,2581.3,1.93755]
["bitfinex","ETHUSD",1646742839761,0.00472107,2581.5,2581.3,1.93755]
["bitfinex","ETHUSD",1646742840364,0.00472107,2581.5,2581.4,3.5]
["bitfinex","ETHUSD",1646742840771,0.38305608,2582.1,2581.4,3.8]
["bitfinex","ETHUSD",1646742840963,0.38305608,2582.1,2581.5,0.96862]
["bitfinex","ETHUSD",1646742841164,0.01888143,2581.9,2581.6,4.46858]
["bitfinex","ETHUSD",1646742841363,0.01888143,2581.9,2581.7,1.16536192]
["bitfinex","ETHUSD",1646742841570,0.01888143,2581.9,2581.8,3.5]
["bitfinex","ETHUSD",1646742841864,0.07453848,2582.3,2581.9,5.5]
["bitfinex","ETHUSD",1646742842063,0.05003848,2582.3,2582.0,3.5]
["bitfinex","ETHUSD",1646742842262,0.05003848,2582.3,2582.0,3.8]
["bitfinex","ETHUSD",1646742842524,0.06891801,2582.3,2582.0,3.8]
["bitfinex","ETHUSD",1646742842711,0.06891801,2582.3,2582.1,1.03303206]
["bitfinex","ETHUSD",1646742843112,0.05003848,2582.3,2582.1,1.03303206]
["bitfinex","ETHUSD",1646742843918,0.05003848,2582.3,2582.2,3.5]
["bitfinex","ETHUSD",1646742844120,0.05003848,2582.3,2582.2,3.65904798]
["bitfinex","ETHUSD",1646742844317,0.05003848,2582.3,2582.2,0.45904798]
["bitfinex","ETHUSD",1646742844517,1.16184,2583.0,2582.3,5.8858]
["bitfinex","ETHUSD",1646742844717,1.16184,2583.0,2582.9,1.08110762]
["bitfinex","ETHUSD",1646742844917,0.61087843,2583.0,2582.7,0.35897489]
["bitfinex","ETHUSD",1646742845116,0.1935,2583.0,2582.8,0.50920272]
["bitfinex","ETHUSD",1646742845317,0.3875,2583.1,2582.8,0.50920272]
["bitfinex","ETHUSD",1646742845516,0.3875,2583.1,2582.8,0.20920272]
["bitfinex","ETHUSD",1646742845719,0.3875,2583.1,2582.9,0.3]
["bitfinex","ETHUSD",1646742845917,0.00165442,2583.0,2582.9,1.47483874]
["bitfinex","ETHUSD",1646742846561,0.00165442,2583.0,2582.9,4.97483874]
["bitfinex","ETHUSD",1646742846766,7.29,2583.5,2583.0,0.96798]
["bitfinex","ETHUSD",1646742846962,0.00504003,2583.1,2583.0,0.96798]
["bitfinex","ETHUSD",1646742847164,0.00504003,2583.1,2583.0,1.26798]
["bitfinex","ETHUSD",1646742847561,0.00504003,2583.1,2583.0,4.76798]
["bitfinex","ETHUSD",1646742847962,0.1935,2583.8,2583.1,1.93599]
["bitfinex","ETHUSD",1646742848164,0.00164404,2583.2,2583.1,1.93599]
["bitfinex","ETHUSD",1646742848966,0.38607115,2583.5,2583.1,1.93599]
["bitfinex","ETHUSD",1646742849167,0.1935,2584.0,2583.3,0.94987356]
["bitfinex","ETHUSD",1646742849369,0.00657519,2583.7,2583.3,0.94987356]
["bitfinex","ETHUSD",1646742849565,0.3861538,2583.6,2583.3,1.24987356]
["bitfinex","ETHUSD",1646742849766,0.3861538,2583.6,2583.4,1.26804]
["bitfinex","ETHUSD",1646742850408,0.3861538,2583.6,2583.4,0.3]
["bitfinex","ETHUSD",1646742850610,0.3861538,2583.6,2583.1,1.93599]
["bitfinex","ETHUSD",1646742850611,0.39119776,2583.6,2583.1,1.93599]
["bitfinex","ETHUSD",1646742850808,0.3861538,2583.5,2583.1,2.23599]
["bitfinex","ETHUSD",1646742851011,1.3544038,2583.5,2583.1,2.23599]
["bitfinex","ETHUSD",1646742851209,0.3861538,2583.4,2583.1,2.23599]
["bitfinex","ETHUSD",1646742851412,0.96825,2583.5,2583.1,2.23599]
["bitfinex","ETHUSD",1646742851708,0.96825,2583.5,2583.2,0.5802954]
["bitfinex","ETHUSD",1646742851913,0.96825,2583.5,2583.3,0.5802954]
["bitfinex","ETHUSD",1646742851914,0.39046223,2583.4,2583.3,0.5802954]
["bitfinex","ETHUSD",1646742852314,0.39048566,2583.4,2583.3,0.5802954]
["bitfinex","ETHUSD",1646742852716,0.38544144,2583.4,2583.3,0.5802954]
["bitfinex","ETHUSD",1646742855666,0.99600865,2583.5,2583.3,0.5802954]
["bitfinex","ETHUSD",1646742855869,0.77170118,2583.4,2583.3,0.5802954]
["bitfinex","ETHUSD",1646742856068,0.77170118,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742856265,0.96520118,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742856467,1.43120118,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742856971,2.13293714,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742857166,2.4260435,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742857609,2.2325435,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742857807,2.93427946,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742858011,2.2325435,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742858609,2.93427946,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742858813,3.12777946,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742859113,2.4260435,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742859314,3.125179,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742859516,2.17353562,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742859717,1.78773562,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742859914,0.89510012,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742860320,0.42910012,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742862462,0.81490012,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742862663,4.31490012,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742862868,5.01403562,2583.4,2583.3,0.14561176]
["bitfinex","ETHUSD",1646742863064,4.85434,2583.3,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742863265,0.38590118,2583.2,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742863464,1.00027354,2583.0,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742863665,0.38590118,2582.9,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742863867,1.00027354,2583.0,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742863868,0.38590118,2582.8,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742864166,1.00027354,2583.0,2582.6,0.23401117]
["bitfinex","ETHUSD",1646742864368,0.37987419,2582.9,2582.3,0.50219398]
["bitfinex","ETHUSD",1646742864570,0.37987419,2582.8,2582.3,1.47068398]
["bitfinex","ETHUSD",1646742866011,0.96843,2582.7,2582.3,1.47068398]
["bitfinex","ETHUSD",1646742866212,0.97320935,2582.7,2582.3,1.47068398]
["bitfinex","ETHUSD",1646742867012,0.97320935,2582.7,2582.3,0.50219398]
["bitfinex","ETHUSD",1646742867214,0.37985509,2582.6,2582.3,0.25716314]
["bitfinex","ETHUSD",1646742867416,0.3846345,2582.6,2582.3,0.25716314]
["bitfinex","ETHUSD",1646742867613,0.37985509,2582.5,2582.3,0.52813364]
["bitfinex","ETHUSD",1646742867813,0.96865,2582.5,2582.1,0.26697945]
["bitfinex","ETHUSD",1646742868616,0.00477965,2582.4,2582.1,0.26697945]
["bitfinex","ETHUSD",1646742869566,0.96865,2582.5,2582.1,0.26697945]
["bitfinex","ETHUSD",1646742869764,0.00472075,2582.4,2582.1,0.26697945]
["bitfinex","ETHUSD",1646742870569,0.00472075,2582.4,2582.1,1.23556945]
["bitfinex","ETHUSD",1646742870768,1.01130276,2582.7,2582.1,1.23556945]
["bitfinex","ETHUSD",1646742870968,0.00472075,2582.4,2582.1,1.23556945]
["bitfinex","ETHUSD",1646742871771,0.00472075,2582.4,2582.3,0.20220235]
["bitfinex","ETHUSD",1646742871971,1.01125276,2582.7,2582.3,0.20220235]
["bitfinex","ETHUSD",1646742872372,0.00472075,2582.4,2582.3,0.20220235]
["bitfinex","ETHUSD",1646742873016,0.00472075,2582.4,2582.3,1.36220235]
["bitfinex","ETHUSD",1646742873217,0.04279276,2582.7,2582.6,1.14308783]
["bitfinex","ETHUSD",1646742873416,0.04279276,2582.7,2582.6,2.30308783]
["bitfinex","ETHUSD",1646742873617,0.04279276,2582.7,2582.6,2.60308783]
["bitfinex","ETHUSD",1646742874418,0.41858395,2582.7,2582.6,2.60308783]
["bitfinex","ETHUSD",1646742874619,0.37579119,2582.7,2582.6,2.8258529]
["bitfinex","ETHUSD",1646742875020,0.37579119,2582.7,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742875619,0.96838,2583.0,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742875821,0.37591885,2582.9,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742876022,0.00472427,2582.8,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742876258,0.00472427,2582.8,2582.6,2.59804124]
["bitfinex","ETHUSD",1646742876664,0.96838,2583.0,2582.6,2.59804124]
["bitfinex","ETHUSD",1646742876863,0.96838,2583.0,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742877065,0.00463644,2582.8,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742877264,0.37607131,2582.7,2582.6,1.68276507]
["bitfinex","ETHUSD",1646742878065,0.37607131,2582.7,2582.6,2.69667669]
["bitfinex","ETHUSD",1646742878270,10.69924725,2583.3,2582.6,2.69667669]
["bitfinex","ETHUSD",1646742878271,0.0046365,2582.8,2582.6,2.69667669]
["bitfinex","ETHUSD",1646742878566,0.0046365,2582.8,2582.7,2.12823]
["bitfinex","ETHUSD",1646742878768,0.0046365,2582.8,2582.7,2.42823]
["bitfinex","ETHUSD",1646742878966,0.38084053,2582.8,2582.7,2.42823]
["bitfinex","ETHUSD",1646742879167,0.37620403,2582.8,2582.7,2.42823]
["bitfinex","ETHUSD",1646742879669,0.37642625,2582.8,2582.7,2.42823]
["bitfinex","ETHUSD",1646742881318,0.37642625,2582.8,2582.7,1.46]
["bitfinex","ETHUSD",1646742883415,0.37642625,2582.8,2582.7,1.16]
["bitfinex","ETHUSD",1646742884963,0.40345705,2582.8,2582.7,1.16]
["bitfinex","ETHUSD",1646742886164,1.10259255,2582.8,2582.7,1.16]
["bitfinex","ETHUSD",1646742886364,0.40345705,2582.8,2582.7,1.16]
["bitfinex","ETHUSD",1646742887370,0.40345705,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742888612,1.4844979,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742888814,5.6836334,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742889014,2.1836334,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742889214,1.10259255,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742889616,0.40345705,2582.8,2582.7,1.81000662]
["bitfinex","ETHUSD",1646742889914,0.40345705,2582.8,2582.7,2.11000662]
["bitfinex","ETHUSD",1646742890718,0.40345705,2582.8,2582.7,2.34604864]
["bitfinex","ETHUSD",1646742891562,0.40345705,2582.8,2582.7,2.11000662]
["bitfinex","ETHUSD",1646742892865,0.40345705,2582.8,2582.7,2.36021716]
["bitfinex","ETHUSD",1646742903520,0.40345705,2582.8,2582.7,2.34521479]
["bitfinex","ETHUSD",1646742903931,0.40345705,2582.8,2582.7,1.81000662]
["bitfinex","ETHUSD",1646742905425,1.48009507,2582.8,2582.7,1.81000662]
["bitfinex","ETHUSD",1646742905826,0.40345705,2582.8,2582.7,1.81000662]
["bitfinex","ETHUSD",1646742907465,0.40345705,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742907667,0.40345705,2582.8,2582.7,1.80945681]
["bitfinex","ETHUSD",1646742907867,0.40345705,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742908066,0.40345705,2582.8,2582.7,1.80945084]
["bitfinex","ETHUSD",1646742908268,0.40345705,2582.8,2582.7,0.60039423]
["bitfinex","ETHUSD",1646742908467,0.40345705,2582.8,2582.7,2.10936222]
["bitfinex","ETHUSD",1646742908666,0.40345705,2582.8,2582.7,2.38152559]
["bitfinex","ETHUSD",1646742909068,0.3950184,2582.8,2582.7,2.38152559]
["bitfinex","ETHUSD",1646742909468,0.3950184,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742909769,0.39499794,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742910022,0.39499743,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742910211,0.39499927,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742910415,0.39498377,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742910614,0.0270308,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742910813,0.39495356,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742911014,0.39495351,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742911218,0.39495155,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742911416,0.0270308,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742911613,0.39495005,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742911814,0.0270308,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742912014,0.39495367,2582.8,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742912315,3.95524119,2582.9,2582.7,3.55516915]
["bitfinex","ETHUSD",1646742912316,2.2906705,2582.9,2582.8,2.60039423]
["bitfinex","ETHUSD",1646742912519,2.2906705,2582.9,2582.8,3.80936222]
["bitfinex","ETHUSD",1646742913119,2.28617483,2582.9,2582.8,3.80936222]
["bitfinex","ETHUSD",1646742913319,2.28617483,2582.9,2582.8,1.80936222]
["bitfinex","ETHUSD",1646742914766,2.33733754,2582.9,2582.8,1.80936222]
["bitfinex","ETHUSD",1646742919322,2.31177175,2582.9,2582.8,1.80936222]
["bitfinex","ETHUSD",1646742919522,2.34436898,2582.9,2582.8,1.80936222]
["bitfinex","ETHUSD",1646742920125,0.00449555,2583.0,2582.9,7.06838423]
["bitfinex","ETHUSD",1646742920326,1.16152,2583.7,2583.1,0.60039423]
["bitfinex","ETHUSD",1646742920526,0.01797951,2583.4,2583.2,2.04081757]
["bitfinex","ETHUSD",1646742920723,0.01797951,2583.4,2583.3,1.80936222]
["bitfinex","ETHUSD",1646742921127,0.01797951,2583.4,2583.3,2.10936222]
["bitfinex","ETHUSD",1646742921375,0.39880434,2583.4,2583.3,2.10936222]
["bitfinex","ETHUSD",1646742921774,0.00449495,2583.5,2583.3,2.10936222]
["bitfinex","ETHUSD",1646742921969,0.39880434,2583.4,2583.3,0.90039423]
["bitfinex","ETHUSD",1646742922969,0.39880434,2583.4,2583.3,2.07554516]
["bitfinex","ETHUSD",1646742924376,4.86802,2583.7,2583.3,2.13714911]
["bitfinex","ETHUSD",1646742924377,0.00139758,2583.5,2583.3,2.13714911]
["bitfinex","ETHUSD",1646742924574,0.00139758,2583.5,2583.4,1.77554516]
["bitfinex","ETHUSD",1646742924775,0.00139758,2583.5,2583.4,2.80002622]
["bitfinex","ETHUSD",1646742925027,0.39893231,2583.6,2583.4,2.80002622]
["bitfinex","ETHUSD",1646742925313,0.39893231,2583.6,2583.5,1.77554516]
["bitfinex","ETHUSD",1646742925314,0.40032988,2583.6,2583.5,1.77554516]
["bitfinex","ETHUSD",1646742925514,0.40032988,2583.6,2583.5,2.29124148]
["bitfinex","ETHUSD",1646742925515,0.00139757,2583.6,2583.5,2.29124148]
["bitfinex","ETHUSD",1646742925714,0.00558946,2584.0,2583.7,0.60039423]
["bitfinex","ETHUSD",1646742925915,0.00558946,2584.0,2583.9,0.60039423]
["bitfinex","ETHUSD",1646742926115,0.00558946,2584.0,2583.9,1.77554516]
["bitfinex","ETHUSD",1646742926314,2.9707,2584.6,2584.0,0.60039423]
["bitfinex","ETHUSD",1646742926514,1.06521175,2584.8,2584.3,0.60039423]
["bitfinex","ETHUSD",1646742926515,0.39872704,2584.5,2584.3,0.60039423]
["bitfinex","ETHUSD",1646742926722,0.39872704,2584.4,2584.3,0.60039423]
["bitfinex","ETHUSD",1646742926923,1.5798,2584.8,2584.3,0.60039423]
["bitfinex","ETHUSD",1646742926924,0.3858,2584.8,2584.3,0.60039423]
["bitfinex","ETHUSD",1646742927119,0.39803536,2584.7,2584.3,0.60039423]
["bitfinex","ETHUSD",1646742927320,0.39803536,2584.7,2584.4,0.60039423]
["bitfinex","ETHUSD",1646742927520,0.39803536,2584.7,2584.5,0.60039423]
["bitfinex","ETHUSD",1646742927722,0.78383536,2584.7,2584.5,0.60039423]
["bitfinex","ETHUSD",1646742927923,0.39803536,2584.6,2584.5,0.60039423]
["bitfinex","ETHUSD",1646742929368,0.78383536,2584.6,2584.5,0.60039423]
["bitfinex","ETHUSD",1646742929570,1.65334367,2584.6,2584.5,0.60039423]
["bitfinex","ETHUSD",1646742930370,0.95420817,2584.6,2584.5,0.60039423]
["bitfinex","ETHUSD",1646742930568,0.95420817,2584.6,2584.5,9.423e-05]
["bitfinex","ETHUSD",1646742930969,1.89139413,2584.6,2584.5,9.423e-05]
["bitfinex","ETHUSD",1646742931171,1.95420817,2584.6,2584.5,9.423e-05]
["bitfinex","ETHUSD",1646742931372,1.14760817,2584.6,2584.5,9.423e-05]
["bitfinex","ETHUSD",1646742931571,2.08479413,2584.6,2584.5,9.423e-05]
["bitfinex","ETHUSD",1646742931773,1.91442132,2584.6,2584.5,9.423e-05]
["bitfinex","ETHUSD",1646742932375,0.3858,2584.4,2583.6,1.16]
["bitfinex","ETHUSD",1646742932619,1.35382,2584.1,2583.7,1.16]
["bitfinex","ETHUSD",1646742932816,0.78383536,2584.0,2583.7,1.16]
["bitfinex","ETHUSD",1646742933019,0.39803536,2583.9,2583.7,1.16]
["bitfinex","ETHUSD",1646742933219,0.96802,2584.1,2583.7,1.16]
["bitfinex","ETHUSD",1646742933220,0.39803536,2583.8,2583.7,1.16]
["bitfinex","ETHUSD",1646742936464,0.39803536,2583.8,2583.7,1.46]
["bitfinex","ETHUSD",1646742939569,0.46765806,2583.8,2583.7,1.51650121]
["bitfinex","ETHUSD",1646742939769,0.46765806,2583.8,2583.7,1.21650121]
["bitfinex","ETHUSD",1646742941216,0.46765806,2583.8,2583.7,1.51650121]
["bitfinex","ETHUSD",1646742942318,0.0696227,2583.8,2583.7,1.51650121]
["bitfinex","ETHUSD",1646742942519,0.0696227,2583.8,2583.7,2.70541247]
["bitfinex","ETHUSD",1646742942716,0.0696227,2583.8,2583.7,2.70541276]
["bitfinex","ETHUSD",1646742944870,0.00448051,2583.9,2583.7,2.64891155]
["bitfinex","ETHUSD",1646742945075,0.00448051,2583.9,2583.8,2.34891155]
["bitfinex","ETHUSD",1646742945475,1.43134015,2584.4,2583.8,2.34891155]
["bitfinex","ETHUSD",1646742945675,0.38111855,2584.3,2583.8,1.16]
["bitfinex","ETHUSD",1646742945878,0.00448475,2584.0,2583.8,1.16]
["bitfinex","ETHUSD",1646742946276,0.00448475,2584.0,2583.9,1.16]
["bitfinex","ETHUSD",1646742946678,0.38560074,2584.0,2583.9,1.16]
["bitfinex","ETHUSD",1646742946876,0.38111599,2584.0,2583.9,1.16]
["bitfinex","ETHUSD",1646742947277,0.38111599,2584.0,2583.6,1.21650121]
["bitfinex","ETHUSD",1646742947516,0.00448464,2584.1,2583.6,5.87001062]
["bitfinex","ETHUSD",1646742947720,0.00448464,2584.1,2583.7,1.46]
["bitfinex","ETHUSD",1646742947919,0.00448464,2584.1,2583.8,0.17552284]
["bitfinex","ETHUSD",1646742948319,0.00448464,2584.1,2583.9,1.16]
["bitfinex","ETHUSD",1646742948517,0.07514015,2584.4,2583.9,2.34639924]
["bitfinex","ETHUSD",1646742948718,0.0930739,2584.4,2584.0,1.16]
["bitfinex","ETHUSD",1646742949121,0.0930739,2584.4,2584.0,2.12769]
["bitfinex","ETHUSD",1646742949320,0.07514015,2584.4,2584.1,1.16]
["bitfinex","ETHUSD",1646742949521,0.07543939,2584.2,2584.1,1.16]
["bitfinex","ETHUSD",1646742949720,0.07543939,2584.2,2584.1,1.46]
["bitfinex","ETHUSD",1646742950326,0.03035533,2584.2,2584.1,1.16]
["bitfinex","ETHUSD",1646742954573,0.0664031,2584.2,2584.1,1.16]
["bitfinex","ETHUSD",1646742955220,0.0664031,2584.2,2584.1,0.5980776]
["bitfinex","ETHUSD",1646742960369,1.24808474,2584.2,2584.1,0.59652663]
["bitfinex","ETHUSD",1646742961969,0.0664031,2584.2,2584.1,0.59652663]
["bitfinex","ETHUSD",1646742965219,0.97247793,2584.3,2584.1,0.63954956]
["bitfinex","ETHUSD",1646742966276,0.96764,2584.3,2584.1,0.63954956]
["bitfinex","ETHUSD",1646742966467,0.97236114,2584.3,2584.1,0.63954956]
["bitfinex","ETHUSD",1646742967067,0.97236114,2584.3,2584.2,0.59652663]
["bitfinex","ETHUSD",1646742967468,0.96764,2584.3,2584.2,0.59652663]
["bitfinex","ETHUSD",1646742967668,1.3217831,2584.3,2584.2,1.82107578]
["bitfinex","ETHUSD",1646742968671,1.31706196,2584.3,2584.2,1.71514465]
["bitfinex","ETHUSD",1646742968876,2.02016503,2584.3,2584.2,0.34287078]
["bitfinex","ETHUSD",1646742969074,3.5,2584.2,2584.1,0.02184956]
["bitfinex","ETHUSD",1646742969275,4.55474946,2584.2,2584.1,0.02184956]
["bitfinex","ETHUSD",1646742969475,1.9362184,2584.0,2583.2,0.59078154]
["bitfinex","ETHUSD",1646742969678,0.34942196,2583.9,2583.3,1.22537197]
["bitfinex","ETHUSD",1646742970115,0.34942196,2583.9,2583.4,1.93598]
["bitfinex","ETHUSD",1646742970315,0.34942196,2583.9,2583.5,1.22537197]
["bitfinex","ETHUSD",1646742971120,1.93619,2583.8,2583.5,1.22537197]
["bitfinex","ETHUSD",1646742971319,0.34942196,2583.7,2583.5,1.22537197]
["bitfinex","ETHUSD",1646742971516,2.28546456,2583.7,2583.5,1.22537197]
["bitfinex","ETHUSD",1646742971718,0.34942196,2583.6,2583.5,1.22537197]
["bitfinex","ETHUSD",1646742972519,0.34942196,2583.6,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742973780,0.00473419,2583.5,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742973973,1.31755196,2583.4,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742974172,0.34942196,2583.3,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742975374,0.35002673,2583.3,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742975573,1.94098977,2583.4,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742975773,0.35204009,2583.3,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742975973,0.35205511,2583.3,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742976172,1.94098977,2583.4,2583.2,1.22537197]
["bitfinex","ETHUSD",1646742976376,1.94098977,2583.4,2583.3,0.54610081]
["bitfinex","ETHUSD",1646742976575,2.29305219,2583.4,2583.3,1.77147278]
["bitfinex","ETHUSD",1646742976975,2.28831782,2583.4,2583.3,1.77147278]
["bitfinex","ETHUSD",1646742978924,2.28831782,2583.4,2583.3,1.79056874]
["bitfinex","ETHUSD",1646742981863,1.32019242,2583.4,2583.3,1.79056874]
["bitfinex","ETHUSD",1646742985421,0.96813,2583.4,2583.3,1.79056874]
["bitfinex","ETHUSD",1646742986121,0.96813,2583.4,2583.3,2.6782798]
["bitfinex","ETHUSD",1646742989970,0.96660889,2583.4,2583.3,2.6782798]
["bitfinex","ETHUSD",1646742992371,3.90473749,2583.5,2583.3,2.6782798]
["bitfinex","ETHUSD",1646742992619,3.90473749,2583.5,2583.4,2.19319197]
["bitfinex","ETHUSD",1646742992818,3.90473749,2583.5,2583.4,5.69319197]
["bitfinex","ETHUSD",1646742992819,3.9,2583.5,2583.4,5.69319197]
["bitfinex","ETHUSD",1646742993019,3.90473749,2583.5,2583.4,6.39918082]
["bitfinex","ETHUSD",1646742993225,0.0189471,2583.9,2583.5,2.0]
["bitfinex","ETHUSD",1646742993424,0.0189471,2583.9,2583.6,4.72537197]
["bitfinex","ETHUSD",1646742993724,0.0189471,2583.9,2583.7,3.46069197]
["bitfinex","ETHUSD",1646742993925,0.0189471,2583.9,2583.8,4.72537197]
["bitfinex","ETHUSD",1646742994128,7.29,2584.6,2583.8,4.72537197]
["bitfinex","ETHUSD",1646742994327,0.35199392,2584.5,2584.1,0.95559507]
["bitfinex","ETHUSD",1646742994527,0.35199392,2584.5,2584.2,1.22537197]
["bitfinex","ETHUSD",1646742994727,1.93537,2584.3,2584.2,1.22537197]
["bitfinex","ETHUSD",1646742994927,2.28736392,2584.3,2584.2,1.22537197]
["bitfinex","ETHUSD",1646742999276,2.28736392,2584.3,2584.2,1.26372442]
["bitfinex","ETHUSD",1646743000821,2.28736392,2584.3,2584.2,1.26216411]
["bitfinex","ETHUSD",1646743004373,2.28736392,2584.3,2584.2,1.36216411]
["bitfinex","ETHUSD",1646743006877,2.28736392,2584.3,2584.2,0.13835245]
["bitfinex","ETHUSD",1646743007074,0.9679458,2583.9,2583.5,0.1]
["bitfinex","ETHUSD",1646743007274,0.96791,2583.8,2583.7,0.1]
["bitfinex","ETHUSD",1646743007524,0.96791,2583.8,2583.7,1.32406749]
["bitfinex","ETHUSD",1646743007720,1.31647066,2583.8,2583.7,1.32406749]
["bitfinex","ETHUSD",1646743009723,0.96791,2583.8,2583.7,1.32406749]
["bitfinex","ETHUSD",1646743011873,1.31645465,2583.8,2583.7,1.32406749]
["bitfinex","ETHUSD",1646743012272,1.31645465,2583.8,2583.7,1.06]
["bitfinex","ETHUSD",1646743012873,1.31645465,2583.8,2583.3,0.54610081]
["bitfinex","ETHUSD",1646743013073,0.9680825,2583.6,2583.3,0.54610081]
["bitfinex","ETHUSD",1646743014679,0.97280489,2583.6,2583.3,0.54610081]
["bitfinex","ETHUSD",1646743015120,1.94087489,2583.6,2583.3,0.54610081]
["bitfinex","ETHUSD",1646743015525,1.9361525,2583.6,2583.3,0.54610081]
["bitfinex","ETHUSD",1646743015725,1.94087489,2583.6,2583.3,0.54610081]
["bitfinex","ETHUSD",1646743016732,1.9361525,2583.6,2583.4,0.1]
["bitfinex","ETHUSD",1646743016929,1.9361525,2583.6,2582.7,0.89948885]
["bitfinex","ETHUSD",1646743017132,0.96822,2583.3,2582.7,0.89948885]
["bitfinex","ETHUSD",1646743017530,0.96822,2583.3,2582.8,0.70598885]
["bitfinex","ETHUSD",1646743017929,0.96822,2583.3,2582.8,4.20598885]
["bitfinex","ETHUSD",1646743018329,0.96822,2583.3,2582.8,0.70598885]
["bitfinex","ETHUSD",1646743018972,0.96822,2583.3,2582.9,0.98240337]
["bitfinex","ETHUSD",1646743019173,0.9682188,2583.2,2582.9,0.98240337]
["bitfinex","ETHUSD",1646743019374,2.9044788,2583.2,2582.9,2.00248102]
["bitfinex","ETHUSD",1646743019977,1.93626,2583.2,2582.9,2.97056102]
["bitfinex","ETHUSD",1646743020175,1.93626,2583.2,2582.9,3.67654987]
["bitfinex","ETHUSD",1646743021275,1.93626,2583.2,2582.9,2.97056102]
["bitfinex","ETHUSD",1646743021675,2.90439,2583.3,2583.1,0.98240337]
["bitfinex","ETHUSD",1646743021875,2.90439,2583.3,2583.1,1.95038337]
["bitfinex","ETHUSD",1646743024123,2.90439,2583.3,2583.1,2.0249356]
["bitfinex","ETHUSD",1646743026034,2.90439,2583.3,2583.2,4.48240337]
["bitfinex","ETHUSD",1646743026299,2.90439,2583.3,2583.2,5.18839222]
["bitfinex","ETHUSD",1646743026687,4.86811,2583.4,2583.2,5.18839222]
["bitfinex","ETHUSD",1646743026886,4.86811,2583.4,2583.3,5.67446002]
["bitfinex","ETHUSD",1646743027089,3.17877228,2583.4,2583.3,5.67446002]
["bitfinex","ETHUSD",1646743027491,3.17877228,2583.4,2583.3,6.38044887]
["bitfinex","ETHUSD",1646743027693,3.17877228,2583.4,2583.3,2.88044887]
["bitfinex","ETHUSD",1646743028101,4.14680228,2583.4,2583.3,2.88044887]
["bitfinex","ETHUSD",1646743032220,4.14680228,2583.4,2583.3,4.00685772]
["bitfinex","ETHUSD",1646743032421,4.14680228,2583.4,2583.3,4.00687742]
["bitfinex","ETHUSD",1646743033023,4.14680228,2583.4,2583.3,4.00687492]
["bitfinex","ETHUSD",1646743033625,4.14680228,2583.4,2583.3,3.29736509]
["bitfinex","ETHUSD",1646743033878,4.14680228,2583.4,2583.3,4.04424564]
["bitfinex","ETHUSD",1646743034884,4.14680228,2583.4,2583.3,2.85218899]
["bitfinex","ETHUSD",1646743035079,4.14680228,2583.4,2583.3,2.1426493]
["bitfinex","ETHUSD",1646743036079,4.14680228,2583.4,2583.3,1.07538906]
["bitfinex","ETHUSD",1646743037080,4.14680228,2583.4,2583.2,1.11223879]
["bitfinex","ETHUSD",1646743038224,4.14680228,2583.4,2583.3,1.07538906]
["bitfinex","ETHUSD",1646743038427,4.14680228,2583.4,2583.1,0.35810084]
["bitfinex","ETHUSD",1646743039027,4.14680228,2583.4,2583.3,0.07420167]
["bitfinex","ETHUSD",1646743039228,4.14680228,2583.4,2583.1,0.35810084]
["bitfinex","ETHUSD",1646743042873,3.5,2583.3,2583.2,0.35810084]
["bitfinex","ETHUSD",1646743043075,3.8858,2583.3,2583.2,0.35810084]
["bitfinex","ETHUSD",1646743043474,2.32248,2583.0,2582.5,0.70988201]
["bitfinex","ETHUSD",1646743043673,3.5,2582.9,2582.4,0.1935]
["bitfinex","ETHUSD",1646743043876,2.32248,2583.0,2582.3,0.1935]
["bitfinex","ETHUSD",1646743044076,0.91234752,2582.9,2582.3,0.1935]
["bitfinex","ETHUSD",1646743044478,1.93677,2582.9,2582.3,1.16183]
["bitfinex","ETHUSD",1646743045117,1.93677,2582.9,2582.3,2.13022]
["bitfinex","ETHUSD",1646743045317,2.9051446,2582.9,2582.3,2.13022]
["bitfinex","ETHUSD",1646743045722,3.90546205,2582.9,2582.3,1.16189]
["bitfinex","ETHUSD",1646743046517,7.40546205,2582.9,2582.3,1.16189]
["bitfinex","ETHUSD",1646743046920,7.40546205,2582.9,2582.3,0.96839]
["bitfinex","ETHUSD",1646743047519,0.90839163,2582.5,2582.2,0.19823481]
["bitfinex","ETHUSD",1646743047719,1.46807836,2582.7,2582.6,0.38875548]
["bitfinex","ETHUSD",1646743048021,4.96807836,2582.7,2582.6,0.38875548]
["bitfinex","ETHUSD",1646743048222,1.46807836,2582.7,2582.2,0.1935]
["bitfinex","ETHUSD",1646743048519,4.96807836,2582.7,2582.2,0.19823465]
["bitfinex","ETHUSD",1646743048797,0.968502,2582.6,2582.2,0.19823465]
["bitfinex","ETHUSD",1646743048971,3.8742555,2582.5,2582.2,0.19823465]
["bitfinex","ETHUSD",1646743049172,3.8742555,2582.5,2582.2,0.1935]
["bitfinex","ETHUSD",1646743049371,3.8742555,2582.5,2582.4,0.029957]
["bitfinex","ETHUSD",1646743049774,3.8742555,2582.5,2582.2,0.00473468]
["bitfinex","ETHUSD",1646743049775,7.7600555,2582.5,2582.2,0.00473468]
["bitfinex","ETHUSD",1646743049975,3.29181,2582.4,2582.2,0.00473468]
["bitfinex","ETHUSD",1646743050174,3.29181,2582.4,2581.4,3.07474]
["bitfinex","ETHUSD",1646743050381,3.2920181,2582.2,2581.4,1.93724]
["bitfinex","ETHUSD",1646743050576,0.96873,2582.1,2581.4,1.93724]
["bitfinex","ETHUSD",1646743050783,2.53835374,2582.1,2581.4,1.93724]
["bitfinex","ETHUSD",1646743050976,2.53835374,2582.1,2581.3,0.94711065]
["bitfinex","ETHUSD",1646743050977,3.8858,2582.0,2581.3,0.94711065]
["bitfinex","ETHUSD",1646743051177,0.3858,2582.0,2581.2,1.9374]
["bitfinex","ETHUSD",1646743051382,0.3858,2581.9,2581.2,1.9374]
["bitfinex","ETHUSD",1646743051581,0.3858,2581.6,2581.0,10.55]
["bitfinex","ETHUSD",1646743051781,0.3858,2581.5,2581.0,10.0]
["bitfinex","ETHUSD",1646743051981,1.4489177,2581.5,2581.0,10.0]
["bitfinex","ETHUSD",1646743052378,1.4489177,2581.5,2581.0,10.3]
["bitfinex","ETHUSD",1646743052624,0.3858,2581.3,2581.0,4.18561]
["bitfinex","ETHUSD",1646743052827,0.3858,2581.1,2581.0,4.18561]
["bitfinex","ETHUSD",1646743053224,0.3858,2581.1,2580.2,3.5]
["bitfinex","ETHUSD",1646743053428,1.550957,2581.0,2580.1,3.12944282]
["bitfinex","ETHUSD",1646743053628,1.550957,2581.0,2580.3,1.93807]
["bitfinex","ETHUSD",1646743053831,4.4582197,2581.0,2580.3,1.93807]
["bitfinex","ETHUSD",1646743054230,0.96908,2580.9,2580.3,2.23807]
["bitfinex","ETHUSD",1646743054432,0.96908,2580.9,2580.5,0.0050417]
["bitfinex","ETHUSD",1646743054632,2.324,2580.8,2580.5,0.0050417]
["bitfinex","ETHUSD",1646743055231,2.324,2580.8,2580.3,0.96912]
["bitfinex","ETHUSD",1646743055532,1.9382552,2580.7,2580.3,1.26912]
["bitfinex","ETHUSD",1646743055731,1.9382552,2580.7,2580.4,0.96905]
["bitfinex","ETHUSD",1646743055934,0.96913,2580.7,2580.4,0.96905]
["bitfinex","ETHUSD",1646743056132,0.96913,2580.7,2580.5,1.12349698]
["bitfinex","ETHUSD",1646743056378,0.96913,2580.7,2580.5,3.06134698]
["bitfinex","ETHUSD",1646743056579,0.96913,2580.7,2580.6,1.12349698]
["bitfinex","ETHUSD",1646743056778,4.86913,2580.7,2580.6,1.12349698]
["bitfinex","ETHUSD",1646743057883,4.86913,2580.7,2580.5,1.12349698]
["bitfinex","ETHUSD",1646743058083,4.86913,2580.7,2580.6,2.16637514]
["bitfinex","ETHUSD",1646743059485,4.86913,2580.7,2580.6,2.19261183]
["bitfinex","ETHUSD",1646743060728,4.86913,2580.7,2580.6,2.18678446]
["bitfinex","ETHUSD",1646743060929,4.86913,2580.7,2580.6,1.06911485]
["bitfinex","ETHUSD",1646743061129,4.86913,2580.7,2580.6,2.18654007]
["bitfinex","ETHUSD",1646743062328,4.86913,2580.7,2580.6,1.06911485]
["bitfinex","ETHUSD",1646743066886,3.9,2580.7,2580.6,1.06911485]
["bitfinex","ETHUSD",1646743067725,2.20898182,2580.7,2580.6,1.06911485]
["bitfinex","ETHUSD",1646743070539,0.969,2580.9,2580.7,6.54287816]
["bitfinex","ETHUSD",1646743070737,1.93759,2581.2,2580.8,5.62637277]
["bitfinex","ETHUSD",1646743070932,1.93759,2581.2,2580.8,4.54287816]
["bitfinex","ETHUSD",1646743071383,1.93759,2581.2,2581.1,1.91520354]
["bitfinex","ETHUSD",1646743072385,1.93759,2581.2,2581.1,5.41520354]
["bitfinex","ETHUSD",1646743073386,0.9687,2581.3,2581.1,5.41520354]
["bitfinex","ETHUSD",1646743074485,0.9687,2581.3,2581.1,4.54287816]
["bitfinex","ETHUSD",1646743074886,0.9687,2581.3,2581.1,4.5476047]
["bitfinex","ETHUSD",1646743075729,0.9687,2581.3,2581.1,4.54287816]
["bitfinex","ETHUSD",1646743075936,0.9687,2581.3,2581.1,4.5476049]
["bitfinex","ETHUSD",1646743076133,0.9687,2581.3,2581.2,4.54287816]
["bitfinex","ETHUSD",1646743076432,0.9687,2581.3,2581.2,1.04287816]
["bitfinex","ETHUSD",1646743077035,0.9687,2581.3,2581.2,2.54287816]
["bitfinex","ETHUSD",1646743079086,0.9687,2581.3,2581.2,2.62005866]
["bitfinex","ETHUSD",1646743079284,0.9687,2581.3,2581.2,2.59489134]
["bitfinex","ETHUSD",1646743079581,0.9687,2581.3,2581.2,1.16]
["bitfinex","ETHUSD",1646743083633,1.3545,2581.3,2581.2,1.16]
["bitfinex","ETHUSD",1646743084633,1.3545,2581.3,2581.2,1.27161468]
["bitfinex","ETHUSD",1646743084834,2.45776946,2581.3,2581.2,1.27161468]
["bitfinex","ETHUSD",1646743085435,2.07196946,2581.3,2581.2,1.27161468]
["bitfinex","ETHUSD",1646743086275,0.9687,2581.3,2581.2,1.23501468]
["bitfinex","ETHUSD",1646743086576,1.3545,2581.3,2581.2,1.23501468]
["bitfinex","ETHUSD",1646743086776,4.8545,2581.3,2581.2,0.07501468]
["bitfinex","ETHUSD",1646743087476,2.3235256,2581.3,2581.1,0.00312936]
["bitfinex","ETHUSD",1646743087980,5.8235256,2581.3,2581.1,1.16]
["bitfinex","ETHUSD",1646743088380,2.3235256,2581.3,2581.1,1.16]
["bitfinex","ETHUSD",1646743088982,1.9377256,2581.3,2581.2,1.16]
["bitfinex","ETHUSD",1646743089381,2.3235256,2581.3,2581.2,1.16]
["bitfinex","ETHUSD",1646743089585,2.3235256,2581.3,2581.2,1.23499459]
["bitfinex","ETHUSD",1646743090629,2.3235256,2581.3,2581.2,0.51991256]
["bitfinex","ETHUSD",1646743090630,2.77698507,2581.3,2581.2,0.51991256]
["bitfinex","ETHUSD",1646743091232,6.27698507,2581.3,2581.2,0.51991256]
["bitfinex","ETHUSD",1646743093632,6.27698507,2581.3,2581.1,0.00480282]
["bitfinex","ETHUSD",1646743093883,0.3858,2581.1,2580.6,1.15467333]
["bitfinex","ETHUSD",1646743094083,0.3858,2581.1,2580.8,1.15467333]
["bitfinex","ETHUSD",1646743094084,1.3548772,2581.0,2580.8,1.15467333]
["bitfinex","ETHUSD",1646743094285,1.3548772,2581.0,2580.9,2.28812293]
["bitfinex","ETHUSD",1646743094889,1.77735175,2581.0,2580.9,2.28812293]
["bitfinex","ETHUSD",1646743095785,2.94648688,2581.0,2580.9,2.28812293]
["bitfinex","ETHUSD",1646743097289,2.56068688,2581.0,2580.9,2.28812293]
["bitfinex","ETHUSD",1646743097931,6.44648688,2581.0,2580.9,2.28812293]
["bitfinex","ETHUSD",1646743098337,6.44648688,2581.0,2580.2,0.90131789]
["bitfinex","ETHUSD",1646743098338,0.3858,2580.8,2580.2,0.90131789]
["bitfinex","ETHUSD",1646743098534,5.4385746,2580.7,2580.2,0.1937]
["bitfinex","ETHUSD",1646743099138,1.22360432,2580.6,2580.2,0.1937]
["bitfinex","ETHUSD",1646743099535,2.90791,2580.5,2580.2,0.1937]
["bitfinex","ETHUSD",1646743100336,2.90791,2580.5,2580.2,0.90131789]
["bitfinex","ETHUSD",1646743100736,2.90791,2580.5,2580.3,0.96902]
["bitfinex","ETHUSD",1646743100938,0.96929,2580.7,2580.3,1.93802]
["bitfinex","ETHUSD",1646743101138,1.93797,2580.9,2580.4,1.93786]
["bitfinex","ETHUSD",1646743101378,3.9,2581.4,2580.6,0.70761789]
["bitfinex","ETHUSD",1646743101584,3.9,2581.4,2580.6,1.09341789]
["bitfinex","ETHUSD",1646743101780,3.9,2581.4,2581.2,1.0842913]
["bitfinex","ETHUSD",1646743102183,1.93726,2581.7,2581.4,5.5]
["bitfinex","ETHUSD",1646743102384,0.1935,2582.0,2581.4,6.59341789]
["bitfinex","ETHUSD",1646743102584,0.02511192,2582.3,2581.6,12.83341789]
["bitfinex","ETHUSD",1646743102785,0.02511192,2582.3,2581.7,0.8518]
["bitfinex","ETHUSD",1646743103183,0.02511192,2582.3,2581.8,0.95448531]
["bitfinex","ETHUSD",1646743103386,0.02511192,2582.3,2581.9,1.93644]
["bitfinex","ETHUSD",1646743103585,0.02511192,2582.3,2581.9,2.90469]
["bitfinex","ETHUSD",1646743103785,0.02008956,2582.3,2581.9,2.90469]
["bitfinex","ETHUSD",1646743103987,0.00502277,2582.3,2582.2,1.20416301]
["bitfinex","ETHUSD",1646743104291,0.00502277,2582.3,2582.0,0.3]
["bitfinex","ETHUSD",1646743104485,0.00502277,2582.3,2581.9,2.90469]
["bitfinex","ETHUSD",1646743104688,1.08912818,2582.7,2581.8,0.3]
["bitfinex","ETHUSD",1646743104886,4.20332818,2582.6,2581.6,1.0133121]
["bitfinex","ETHUSD",1646743105131,0.70332818,2582.5,2581.6,1.0133121]
["bitfinex","ETHUSD",1646743105334,1.937223,2582.2,2581.6,2.16805436]
["bitfinex","ETHUSD",1646743105530,0.96858,2582.1,2581.6,3.13663436]
["bitfinex","ETHUSD",1646743106130,0.96858,2582.1,2581.6,1.9818921]
["bitfinex","ETHUSD",1646743107532,0.96858,2582.1,2581.6,1.0133121]
["bitfinex","ETHUSD",1646743107731,0.96858,2582.1,2581.7,0.734]
["bitfinex","ETHUSD",1646743108134,0.96858,2582.1,2581.8,0.734]
["bitfinex","ETHUSD",1646743108332,3.8858,2582.0,2581.8,0.734]
["bitfinex","ETHUSD",1646743108981,4.76775828,2582.0,2581.8,0.734]
["bitfinex","ETHUSD",1646743109182,4.76775828,2582.0,2581.2,0.734]
["bitfinex","ETHUSD",1646743109382,0.96877,2581.7,2581.2,0.734]
["bitfinex","ETHUSD",1646743109783,0.96877,2581.7,2581.1,2.23746]
["bitfinex","ETHUSD",1646743109784,0.96877,2581.7,2581.4,0.734]
["bitfinex","ETHUSD",1646743112186,1.93753,2581.9,2581.7,1.17156029]
["bitfinex","ETHUSD",1646743113241,2.9061771,2581.9,2581.7,1.17156029]
["bitfinex","ETHUSD",1646743114843,3.5,2581.8,2581.7,1.14346029]
["bitfinex","ETHUSD",1646743115440,3.5,2581.8,2581.7,0.56151573]
["bitfinex","ETHUSD",1646743115441,4.52034742,2581.8,2581.7,0.56151573]
["bitfinex","ETHUSD",1646743115641,4.90614742,2581.8,2581.7,0.56151573]
["bitfinex","ETHUSD",1646743115843,4.90614742,2581.8,2581.5,0.05900985]
["bitfinex","ETHUSD",1646743116041,1.93783,2581.5,2581.0,1.04488708]
["bitfinex","ETHUSD",1646743116278,5.82363,2581.5,2581.0,1.04488708]
["bitfinex","ETHUSD",1646743116479,5.82363,2581.5,2580.7,0.00470807]
["bitfinex","ETHUSD",1646743116679,5.82363,2581.5,2580.6,1.04488708]
["bitfinex","ETHUSD",1646743116880,0.97964617,2580.7,2580.6,1.04488708]
["bitfinex","ETHUSD",1646743117083,4.47964617,2580.7,2580.6,1.04488708]
["bitfinex","ETHUSD",1646743117281,4.86544617,2580.7,2580.6,1.04488708]
["bitfinex","ETHUSD",1646743117482,1.66544617,2580.7,2580.6,1.04488708]
["bitfinex","ETHUSD",1646743117681,1.66544617,2580.7,2579.8,0.70761789]
["bitfinex","ETHUSD",1646743117682,3.0,2580.6,2579.8,0.70761789]
["bitfinex","ETHUSD",1646743117883,3.5,2580.6,2579.7,0.70761789]
["bitfinex","ETHUSD",1646743118083,1.07673302,2580.2,2579.7,0.70761789]
["bitfinex","ETHUSD",1646743118283,3.01538642,2580.2,2579.7,0.70761789]
["bitfinex","ETHUSD",1646743118486,3.01538642,2580.2,2579.7,1.81913963]
["bitfinex","ETHUSD",1646743118682,3.01538642,2580.2,2579.7,2.78837963]
["bitfinex","ETHUSD",1646743118885,3.01538642,2580.2,2579.8,1.11152174]
["bitfinex","ETHUSD",1646743119483,3.01538642,2580.2,2579.7,1.81913963]
["bitfinex","ETHUSD",1646743119683,1.9386534,2580.2,2579.8,1.11152174]
["bitfinex","ETHUSD",1646743119884,1.9386534,2580.2,2579.9,1.11152174]
["bitfinex","ETHUSD",1646743120135,1.9386534,2580.2,2580.0,1.11152174]
["bitfinex","ETHUSD",1646743120336,1.9386534,2580.2,2580.1,1.11152174]
["bitfinex","ETHUSD",1646743120337,0.96933,2580.2,2580.1,1.11152174]
["bitfinex","ETHUSD",1646743120936,0.96933,2580.2,2580.0,1.81913963]
["bitfinex","ETHUSD",1646743121139,0.96933,2580.2,2580.1,1.11152174]
["bitfinex","ETHUSD",1646743121738,0.96933,2580.2,2580.1,1.81913963]
["bitfinex","ETHUSD",1646743122036,1.9384559,2580.2,2580.1,1.81913963]
["bitfinex","ETHUSD",1646743122236,1.9384559,2580.2,2580.1,2.91913963]
["bitfinex","ETHUSD",1646743123240,1.9384559,2580.2,2580.1,2.21152174]
["bitfinex","ETHUSD",1646743124282,3.09427522,2580.2,2580.1,2.21152174]
["bitfinex","ETHUSD",1646743124500,2.12494522,2580.2,2580.1,2.18896904]
["bitfinex","ETHUSD",1646743124680,2.12494522,2580.2,2580.1,2.16576904]
["bitfinex","ETHUSD",1646743125182,0.9691259,2580.2,2580.1,2.16576904]
["bitfinex","ETHUSD",1646743128835,4.8691259,2580.2,2580.1,2.16576904]
["bitfinex","ETHUSD",1646743132180,3.17763873,2580.2,2580.1,2.16576904]
["bitfinex","ETHUSD",1646743133182,4.14676463,2580.2,2580.1,2.16576904]
["bitfinex","ETHUSD",1646743143426,3.17763873,2580.2,2580.1,2.16576904]
["bitfinex","ETHUSD",1646743145131,3.17763873,2580.2,2580.1,2.17331442]
["bitfinex","ETHUSD",1646743149202,3.17763873,2580.2,2580.1,2.88093231]
["bitfinex","ETHUSD",1646743149901,3.17763873,2580.2,2580.1,2.17331442]
["bitfinex","ETHUSD",1646743152243,1.48621169,2580.2,2580.1,2.17331442]
["bitfinex","ETHUSD",1646743154983,1.48621169,2580.2,2580.1,2.88093231]
["bitfinex","ETHUSD",1646743156381,1.48621169,2580.2,2580.1,2.17331442]
["bitfinex","ETHUSD",1646743156583,1.48621169,2580.2,2580.1,3.06455458]
["bitfinex","ETHUSD",1646743157529,1.48621169,2580.2,2580.1,2.17331442]
["bitfinex","ETHUSD",1646743158129,1.48621169,2580.2,2580.1,2.88370417]
["bitfinex","ETHUSD",1646743158531,1.48621169,2580.2,2580.1,2.17331442]
["bitfinex","ETHUSD",1646743159032,1.48621169,2580.2,2580.1,3.12042507]
["bitfinex","ETHUSD",1646743159645,0.96892,2581.1,2580.3,1.1]
["bitfinex","ETHUSD",1646743159834,0.52736397,2581.0,2580.5,1.81163361]
["bitfinex","ETHUSD",1646743160038,2.8421,2581.4,2580.9,1.1]
["bitfinex","ETHUSD",1646743160236,0.52747613,2581.3,2581.1,1.1]
["bitfinex","ETHUSD",1646743160435,1.2037,2581.7,2581.2,2.14192174]
["bitfinex","ETHUSD",1646743160636,0.52748335,2581.6,2581.5,1.1]
["bitfinex","ETHUSD",1646743160840,0.52748335,2581.6,2581.5,2.14192174]
["bitfinex","ETHUSD",1646743161036,1.16236,2581.9,2581.5,2.14192174]
["bitfinex","ETHUSD",1646743161037,0.52748335,2581.8,2581.5,2.14192174]
["bitfinex","ETHUSD",1646743161300,0.52748335,2581.7,2581.6,2.14192174]
["bitfinex","ETHUSD",1646743161489,0.52748335,2581.9,2581.6,2.14192174]
["bitfinex","ETHUSD",1646743161686,1.1745,2582.2,2581.7,2.14192174]
["bitfinex","ETHUSD",1646743161687,0.52748335,2581.8,2581.7,2.14192174]
["bitfinex","ETHUSD",1646743161888,0.1935,2582.1,2581.9,1.1]
["bitfinex","ETHUSD",1646743162087,0.02350988,2582.3,2581.9,1.1]
["bitfinex","ETHUSD",1646743162487,0.1935,2582.6,2581.9,2.0927]
["bitfinex","ETHUSD",1646743162693,0.1935,2582.8,2582.3,1.1]
["bitfinex","ETHUSD",1646743162888,0.00658029,2582.5,2582.3,1.1]
["bitfinex","ETHUSD",1646743163087,0.00658029,2582.5,2582.4,2.06804]
["bitfinex","ETHUSD",1646743163688,0.00658029,2582.5,2582.4,1.1]
["bitfinex","ETHUSD",1646743164194,1.9368,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646743164195,1.93844532,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646743164394,0.00164532,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646743164892,0.968294,2582.7,2582.4,1.1]
["bitfinex","ETHUSD",1646743165128,0.00491503,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646743166127,0.968294,2582.7,2582.4,1.1]
["bitfinex","ETHUSD",1646743166425,0.00491503,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646743167230,0.968294,2582.7,2582.4,1.1]
["bitfinex","ETHUSD",1646743167630,0.00491503,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646743168530,0.968294,2582.7,2582.4,1.1]
["bitfinex","ETHUSD",1646743168795,0.968294,2582.7,2582.3,1.1]
["bitfinex","ETHUSD",1646743168796,1.48959089,2582.6,2582.3,1.1]
["bitfinex","ETHUSD",1646743168987,3.42639089,2582.6,2582.5,1.1]
["bitfinex","ETHUSD",1646743169187,3.42639089,2582.6,2582.5,1.16022858]
["bitfinex","ETHUSD",1646743169586,7.32639089,2582.6,2582.5,1.16022858]
["bitfinex","ETHUSD",1646743169789,0.96856,2582.4,2581.8,0.2265]
["bitfinex","ETHUSD",1646743170089,6.93567506,2582.6,2581.8,0.2265]
["bitfinex","ETHUSD",1646743170090,1.19910192,2581.9,2581.8,0.2265]
["bitfinex","ETHUSD",1646743170688,0.9686021,2582.0,2581.8,0.2265]
["bitfinex","ETHUSD",1646743172289,0.9686021,2582.0,2581.8,0.08496103]
["bitfinex","ETHUSD",1646743173534,0.9686,2581.9,2581.6,1.15570669]
["bitfinex","ETHUSD",1646743174735,0.98248737,2581.9,2581.6,1.15570669]
["bitfinex","ETHUSD",1646743177080,0.98248737,2581.9,2581.7,1.15570669]
["bitfinex","ETHUSD",1646743177280,2.91991197,2581.9,2581.7,1.15570669]
["bitfinex","ETHUSD",1646743177680,3.30571197,2581.9,2581.7,1.15570669]
["bitfinex","ETHUSD",1646743178081,3.30571197,2581.9,2581.1,1.15570669]
["bitfinex","ETHUSD",1646743178286,1.0607865,2581.6,2581.1,1.15570669]
["bitfinex","ETHUSD",1646743178483,2.0295165,2581.6,2581.1,1.15570669]
["bitfinex","ETHUSD",1646743178684,4.3529769,2581.6,2581.1,1.15570669]
["bitfinex","ETHUSD",1646743179089,4.3529769,2581.6,2581.2,1.15570669]
["bitfinex","ETHUSD",1646743179387,0.3858,2581.5,2581.2,1.15570669]
["bitfinex","ETHUSD",1646743179685,1.9381096,2581.0,2580.7,0.00471616]
["bitfinex","ETHUSD",1646743179886,2.3239096,2581.0,2580.7,0.00471616]
["bitfinex","ETHUSD",1646743180539,2.3239096,2581.0,2580.1,1.2937]
["bitfinex","ETHUSD",1646743180740,1.98313956,2580.5,2580.1,1.2937]
["bitfinex","ETHUSD",1646743181143,0.96907,2580.5,2580.1,1.2937]
["bitfinex","ETHUSD",1646743181341,0.96907,2580.5,2580.1,3.23175]
["bitfinex","ETHUSD",1646743181840,0.96895,2580.8,2580.3,1.1]
["bitfinex","ETHUSD",1646743182044,1.93792,2581.1,2580.5,1.1]
["bitfinex","ETHUSD",1646743182245,3.10040969,2581.1,2580.5,1.1]
["bitfinex","ETHUSD",1646743182642,3.10040969,2581.1,2580.7,1.1]
["bitfinex","ETHUSD",1646743182843,3.10040969,2581.1,2580.8,2.1823787]
["bitfinex","ETHUSD",1646743183141,3.10040969,2581.1,2580.8,1.1]
["bitfinex","ETHUSD",1646743183983,3.48620969,2581.1,2580.8,1.1]
["bitfinex","ETHUSD",1646743184182,0.01398907,2581.0,2580.8,1.1]
["bitfinex","ETHUSD",1646743185985,0.01398907,2581.0,2580.8,2.06886]
["bitfinex","ETHUSD",1646743188033,0.01398907,2581.0,2580.8,1.1]
["bitfinex","ETHUSD",1646743188737,0.98291007,2581.0,2580.8,1.1]
["bitfinex","ETHUSD",1646743188934,4.88291007,2581.0,2580.8,1.1]
["bitfinex","ETHUSD",1646743189134,4.88291007,2581.0,2580.9,0.02830204]
["bitfinex","ETHUSD",1646743189338,5.0,2580.9,2580.7,0.00485463]
["bitfinex","ETHUSD",1646743189535,4.3665666,2580.8,2580.7,0.00485463]
["bitfinex","ETHUSD",1646743189936,0.3858,2580.6,2579.6,0.01942651]
["bitfinex","ETHUSD",1646743190135,4.5,2580.7,2579.7,1.08732263]
["bitfinex","ETHUSD",1646743190136,0.3858,2580.2,2579.7,1.08732263]
["bitfinex","ETHUSD",1646743190335,0.3858,2580.2,2579.9,0.9]
["bitfinex","ETHUSD",1646743190536,1.26912257,2580.2,2579.9,0.9]
["bitfinex","ETHUSD",1646743191302,2.23846257,2580.2,2579.9,0.9]
["bitfinex","ETHUSD",1646743191489,2.23846257,2580.2,2579.8,0.9]
["bitfinex","ETHUSD",1646743192486,0.93250186,2580.2,2580.0,0.9]
["bitfinex","ETHUSD",1646743192685,2.9080002,2580.3,2580.0,0.9]
["bitfinex","ETHUSD",1646743192887,4.6744,2580.7,2580.0,0.9]
["bitfinex","ETHUSD",1646743193085,6.4848953,2580.8,2580.0,0.9]
["bitfinex","ETHUSD",1646743193288,6.4848953,2580.8,2580.1,1.9486093]
["bitfinex","ETHUSD",1646743193289,1.93819,2580.7,2580.1,1.9486093]
["bitfinex","ETHUSD",1646743193488,1.93819,2580.7,2580.3,0.9]
["bitfinex","ETHUSD",1646743193892,0.9690862,2580.6,2580.3,0.9]
["bitfinex","ETHUSD",1646743194089,0.9690862,2580.6,2580.3,0.90486935]
["bitfinex","ETHUSD",1646743194489,1.93831,2580.5,2580.3,0.90486935]
["bitfinex","ETHUSD",1646743194889,1.93831,2580.5,2580.3,0.9]
["bitfinex","ETHUSD",1646743195131,1.93831,2580.5,2580.3,0.90486935]
["bitfinex","ETHUSD",1646743195333,1.93831,2580.5,2580.3,1.87389935]
["bitfinex","ETHUSD",1646743195530,1.93831,2580.5,2580.4,1.95544313]
["bitfinex","ETHUSD",1646743195932,0.96909,2580.7,2580.4,1.95544313]
["bitfinex","ETHUSD",1646743196231,1.93791,2580.8,2580.6,0.9]
["bitfinex","ETHUSD",1646743197533,1.93791,2580.8,2580.6,0.90469539]
["bitfinex","ETHUSD",1646743197734,0.88900701,2580.7,2580.6,0.90469539]
["bitfinex","ETHUSD",1646743198996,0.88900701,2580.7,2580.6,0.9]
["bitfinex","ETHUSD",1646743199196,5.17480701,2580.7,2580.6,0.9]
["bitfinex","ETHUSD",1646743199794,5.17480701,2580.7,2580.4,0.04931415]
["bitfinex","ETHUSD",1646743199995,6.14392861,2580.7,2580.5,0.00470716]
["bitfinex","ETHUSD",1646743200394,5.75812861,2580.7,2580.5,0.00470716]
["bitfinex","ETHUSD",1646743200994,4.8691216,2580.7,2580.4,0.94931415]
["bitfinex","ETHUSD",1646743201194,3.9,2580.7,2580.6,0.9]
["bitfinex","ETHUSD",1646743202196,3.9,2580.7,2580.6,1.95967088]
["bitfinex","ETHUSD",1646743202636,3.9,2580.7,2580.6,5.45967088]
["bitfinex","ETHUSD",1646743204244,3.9,2580.7,2580.6,5.48892908]
["bitfinex","ETHUSD",1646743205346,3.9,2580.7,2580.6,9.39488908]
["bitfinex","ETHUSD",1646743205545,3.9,2580.7,2580.6,9.86088908]
["bitfinex","ETHUSD",1646743205946,4.86722,2581.6,2580.8,0.9]
["bitfinex","ETHUSD",1646743206145,0.98745816,2581.5,2581.2,0.9]
["bitfinex","ETHUSD",1646743207080,0.96864,2581.5,2581.2,0.9]
["bitfinex","ETHUSD",1646743207686,3.2921654,2581.5,2581.2,0.9]
["bitfinex","ETHUSD",1646743208285,0.93695406,2581.3,2581.2,0.9]
["bitfinex","ETHUSD",1646743212337,0.48868307,2581.3,2581.2,0.9]
["bitfinex","ETHUSD",1646743212537,3.9688029,2581.4,2581.2,0.9]
["bitfinex","ETHUSD",1646743213238,3.0,2581.4,2581.2,0.9]
["bitfinex","ETHUSD",1646743213889,3.0,2581.4,2581.3,1.9826513]
["bitfinex","ETHUSD",1646743214688,1.30907455,2581.4,2581.3,1.9826513]
["bitfinex","ETHUSD",1646743216394,1.82907084,2581.4,2581.3,1.9826513]
["bitfinex","ETHUSD",1646743216588,1.82907084,2581.4,2581.3,0.9]
["bitfinex","ETHUSD",1646743217544,1.82907084,2581.4,2581.3,1.9534959]
["bitfinex","ETHUSD",1646743218838,1.82907084,2581.4,2581.3,0.9]
["bitfinex","ETHUSD",1646743219237,1.84542859,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743220141,2.23122859,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743220843,2.23122859,2581.4,2581.3,0.02799644]
["bitfinex","ETHUSD",1646743221040,0.92215404,2581.4,2581.3,0.02799644]
["bitfinex","ETHUSD",1646743221285,0.82215404,2581.4,2581.3,0.02799644]
["bitfinex","ETHUSD",1646743221483,0.82215404,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743224490,0.83852575,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743227153,1.54185393,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743228258,1.15605393,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743228454,0.45272575,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743228655,0.83852575,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743229087,1.15605393,2581.4,2581.3,0.92799644]
["bitfinex","ETHUSD",1646743229286,0.43635404,2581.4,2581.3,0.95379436]
["bitfinex","ETHUSD",1646743232095,0.82215404,2581.4,2581.3,0.92809436]
["bitfinex","ETHUSD",1646743232736,0.82215404,2581.4,2581.3,1.16]
["bitfinex","ETHUSD",1646743233234,1.52548222,2581.4,2581.3,1.16]
["bitfinex","ETHUSD",1646743233837,1.1436923,2581.4,2581.2,0.02948338]
["bitfinex","ETHUSD",1646743234436,0.70733826,2581.3,2581.2,0.02948338]
["bitfinex","ETHUSD",1646743234638,0.9689951,2581.2,2580.7,1.16]
["bitfinex","ETHUSD",1646743234838,1.02079004,2581.1,2580.7,1.16]
["bitfinex","ETHUSD",1646743236038,1.98978004,2581.1,2580.7,1.16]
["bitfinex","ETHUSD",1646743236485,0.96896,2581.0,2580.7,1.16]
["bitfinex","ETHUSD",1646743239797,2.26896,2581.0,2580.9,0.02549094]
["bitfinex","ETHUSD",1646743240045,2.26896,2581.0,2580.9,0.00934526]
["bitfinex","ETHUSD",1646743241443,2.26896,2581.0,2580.9,2.24908338]
["bitfinex","ETHUSD",1646743241444,2.76685574,2581.0,2580.9,2.24908338]
["bitfinex","ETHUSD",1646743243140,2.76685574,2581.0,2580.9,1.16934526]
["bitfinex","ETHUSD",1646743243141,6.26685574,2581.0,2580.9,1.16934526]
["bitfinex","ETHUSD",1646743243340,3.5,2580.9,2580.6,0.00456641]
["bitfinex","ETHUSD",1646743243541,2.43638714,2580.8,2580.6,0.00456641]
["bitfinex","ETHUSD",1646743243796,7.3769727,2580.9,2580.6,0.00456641]
["bitfinex","ETHUSD",1646743243797,4.58431096,2580.9,2580.7,0.62528916]
["bitfinex","ETHUSD",1646743243990,0.4979655,2580.8,2580.7,0.62528916]
["bitfinex","ETHUSD",1646743244390,1.21853506,2580.5,2580.2,0.62528916]
["bitfinex","ETHUSD",1646743244591,1.21853506,2580.5,2580.1,2.90692]
["bitfinex","ETHUSD",1646743244592,1.21853506,2580.5,2580.4,0.12732366]
["bitfinex","ETHUSD",1646743245394,2.18775506,2580.5,2580.4,0.12732366]
["bitfinex","ETHUSD",1646743245592,3.15696766,2580.5,2580.4,0.12732366]
["bitfinex","ETHUSD",1646743248140,0.3858,2580.2,2579.8,0.23177855]
["bitfinex","ETHUSD",1646743248337,3.5,2580.1,2579.8,0.23177855]
["bitfinex","ETHUSD",1646743248941,1.19468721,2579.9,2579.8,0.23177855]
["bitfinex","ETHUSD",1646743249141,1.19468721,2579.9,2579.6,0.01887891]
["bitfinex","ETHUSD",1646743249341,2.16417171,2579.9,2579.6,0.01887891]
["bitfinex","ETHUSD",1646743249544,3.13366171,2579.9,2579.5,0.23177855]
["bitfinex","ETHUSD",1646743249743,3.13366171,2579.9,2579.8,0.00307583]
["bitfinex","ETHUSD",1646743250240,3.13366171,2579.9,2579.4,0.01230515]
["bitfinex","ETHUSD",1646743250442,6.90976171,2579.9,2579.7,0.23177855]
["bitfinex","ETHUSD",1646743250646,4.40306171,2579.9,2579.7,0.23177855]
["bitfinex","ETHUSD",1646743250841,7.90306171,2579.9,2579.7,0.23484555]
["bitfinex","ETHUSD",1646743251043,4.40306171,2579.9,2579.7,0.003067]
["bitfinex","ETHUSD",1646743251304,3.2083745,2579.9,2579.7,0.003067]
["bitfinex","ETHUSD",1646743251493,1.9389745,2579.9,2579.6,0.23177855]
["bitfinex","ETHUSD",1646743251689,0.9694845,2579.9,2579.6,0.23177855]
["bitfinex","ETHUSD",1646743251887,4.4694845,2579.9,2579.7,0.00306706]
["bitfinex","ETHUSD",1646743252296,0.9694845,2579.9,2579.7,0.00306706]
["bitfinex","ETHUSD",1646743252693,0.9694845,2579.9,2579.6,0.23177855]
["bitfinex","ETHUSD",1646743252694,1.03833741,2579.8,2579.6,0.23177855]
["bitfinex","ETHUSD",1646743253096,1.03833741,2579.8,2579.7,0.00306583]
["bitfinex","ETHUSD",1646743253593,1.05179118,2579.8,2579.7,0.00306583]
["bitfinex","ETHUSD",1646743253996,1.05179118,2579.8,2579.5,0.23177855]
["bitfinex","ETHUSD",1646743253997,4.55179118,2579.8,2579.5,0.23177855]
["bitfinex","ETHUSD",1646743254196,0.9696544,2579.7,2579.6,0.00311852]
["bitfinex","ETHUSD",1646743254395,4.4696544,2579.7,2579.6,0.00311852]
["bitfinex","ETHUSD",1646743255236,4.4696544,2579.7,2579.2,0.11588928]
["bitfinex","ETHUSD",1646743255237,3.8858,2579.5,2579.2,0.11588928]
["bitfinex","ETHUSD",1646743255439,4.15119557,2579.7,2578.7,0.00150622]
["bitfinex","ETHUSD",1646743255440,5.8858,2579.2,2578.7,0.00150622]
["bitfinex","ETHUSD",1646743255637,17.6258,2579.2,2578.3,0.00150622]
["bitfinex","ETHUSD",1646743255840,17.6258,2579.2,2578.1,3.87873]
["bitfinex","ETHUSD",1646743256242,0.91734776,2578.5,2578.3,0.97008]
["bitfinex","ETHUSD",1646743256443,1.88730226,2578.5,2578.3,0.82008]
["bitfinex","ETHUSD",1646743257844,0.9699545,2578.5,2578.3,0.82326282]
["bitfinex","ETHUSD",1646743258447,0.9699545,2578.5,2578.3,0.00318282]
["bitfinex","ETHUSD",1646743258891,1.94025,2578.4,2578.2,0.1]
["bitfinex","ETHUSD",1646743259094,1.94025,2578.4,2578.3,0.00318282]
["bitfinex","ETHUSD",1646743259490,2.85092787,2578.4,2578.3,0.00318282]
["bitfinex","ETHUSD",1646743259894,2.85092787,2578.4,2578.2,0.02245189]
["bitfinex","ETHUSD",1646743260092,1.15851786,2578.4,2578.2,0.02245189]
["bitfinex","ETHUSD",1646743260294,12.89851786,2578.4,2578.2,0.02563477]
["bitfinex","ETHUSD",1646743260503,12.89851786,2578.4,2577.8,0.01273343]
["bitfinex","ETHUSD",1646743260504,12.1258,2578.2,2577.8,0.01273343]
["bitfinex","ETHUSD",1646743260697,12.1258,2578.1,2577.8,0.01273343]
["bitfinex","ETHUSD",1646743260893,0.8601,2578.1,2577.8,0.01273343]
["bitfinex","ETHUSD",1646743261097,0.8601,2578.1,2577.4,1.02273343]
["bitfinex","ETHUSD",1646743261292,0.8601,2578.1,2577.5,1.99304343]
["bitfinex","ETHUSD",1646743261293,1.15061667,2577.6,2577.5,1.99304343]
["bitfinex","ETHUSD",1646743262295,1.15061667,2577.6,2577.5,1.02273343]
["bitfinex","ETHUSD",1646743265349,1.15061667,2577.6,2577.4,0.00502738]
["bitfinex","ETHUSD",1646743265350,17.24,2577.5,2577.4,0.00502738]
["bitfinex","ETHUSD",1646743265549,18.5966232,2577.5,2577.4,0.00502738]
["bitfinex","ETHUSD",1646743265749,17.6258,2577.5,2577.4,0.00502738]
["bitfinex","ETHUSD",1646743265949,11.74,2577.3,2577.0,0.02011259]
["bitfinex","ETHUSD",1646743266152,13.6814623,2577.3,2577.0,0.02011259]
["bitfinex","ETHUSD",1646743266405,13.6814623,2577.3,2576.3,0.01164862]
["bitfinex","ETHUSD",1646743266406,1.08581008,2577.2,2576.3,0.01164862]
["bitfinex","ETHUSD",1646743266595,1.08581008,2577.2,2576.3,0.0101424]
["bitfinex","ETHUSD",1646743266795,0.9707624,2577.1,2576.3,3.5101424]
["bitfinex","ETHUSD",1646743266992,0.9707624,2577.1,2576.4,2.01804567]
["bitfinex","ETHUSD",1646743267192,0.97076,2577.0,2576.5,3.5]
["bitfinex","ETHUSD",1646743267392,0.9707624,2577.1,2576.4,0.97069]
["bitfinex","ETHUSD",1646743267393,2.9122871,2577.1,2576.4,0.97069]
["bitfinex","ETHUSD",1646743267994,0.87164072,2577.0,2576.4,0.97069]
["bitfinex","ETHUSD",1646743268192,1.84229072,2577.0,2576.4,1.27069]
["bitfinex","ETHUSD",1646743268597,1.84229072,2577.0,2576.4,0.3]
["bitfinex","ETHUSD",1646743268792,1.84229072,2577.0,2576.3,1.9513924]
["bitfinex","ETHUSD",1646743270037,2.12739317,2576.6,2576.5,0.00500975]
["bitfinex","ETHUSD",1646743271046,0.9707517,2576.6,2576.5,0.00500975]
["bitfinex","ETHUSD",1646743271340,0.9707517,2576.6,2576.3,0.0101424]
["bitfinex","ETHUSD",1646743271545,1.3,2576.6,2576.3,0.9807624]
["bitfinex","ETHUSD",1646743272943,2.2705389,2576.6,2576.3,0.9807624]
["bitfinex","ETHUSD",1646743273144,2.2705389,2576.6,2576.3,0.0101424]
["bitfinex","ETHUSD",1646743273545,2.6563389,2576.6,2576.3,0.0101424]
["bitfinex","ETHUSD",1646743273805,2.0,2576.4,2576.3,0.0202848]
["bitfinex","ETHUSD",1646743273995,4.78565054,2576.4,2576.3,0.0202848]
["bitfinex","ETHUSD",1646743274196,1.07289633,2575.8,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743274391,12.1258,2576.1,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743274990,3.07818256,2576.2,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743274991,2.3281746,2575.9,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743275193,1.9423746,2575.9,2575.8,0.01891079]
["bitfinex","ETHUSD",1646743275391,3.33180374,2575.9,2575.8,0.01891079]
["bitfinex","ETHUSD",1646743275592,16.04299104,2575.9,2575.8,0.01891079]
["bitfinex","ETHUSD",1646743275790,16.04299104,2575.9,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743275791,3.91719104,2575.9,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743276191,3.91719104,2575.9,2575.7,0.11015238]
["bitfinex","ETHUSD",1646743276391,2.9135619,2575.9,2575.7,0.11015238]
["bitfinex","ETHUSD",1646743277091,15.6258,2575.8,2575.7,0.10523886]
["bitfinex","ETHUSD",1646743277295,15.6258,2575.8,2575.0,0.83394679]
["bitfinex","ETHUSD",1646743277296,0.89116406,2575.5,2575.0,0.83394679]
["bitfinex","ETHUSD",1646743277543,0.89116406,2575.5,2574.7,0.01308704]
["bitfinex","ETHUSD",1646743277544,17.6258,2575.2,2574.7,0.01308704]
["bitfinex","ETHUSD",1646743277741,6.11418783,2575.4,2574.7,0.02248944]
["bitfinex","ETHUSD",1646743277742,12.1258,2574.9,2574.7,0.02248944]
["bitfinex","ETHUSD",1646743277945,17.6258,2574.6,2573.5,0.0199401]
["bitfinex","ETHUSD",1646743278148,3.966,2574.8,2574.0,0.05274756]
["bitfinex","ETHUSD",1646743278149,1.35759,2574.4,2574.0,0.05274756]
["bitfinex","ETHUSD",1646743278344,1.35759,2574.4,2574.0,0.05670276]
["bitfinex","ETHUSD",1646743278345,1.03506726,2574.1,2574.0,0.05670276]
["bitfinex","ETHUSD",1646743278546,3.8858,2574.1,2574.0,0.03202052]
["bitfinex","ETHUSD",1646743278747,0.01249027,2574.3,2574.0,0.03202052]
["bitfinex","ETHUSD",1646743278748,12.21849027,2574.3,2574.0,0.03993092]
["bitfinex","ETHUSD",1646743278950,12.206,2574.3,2573.9,0.05558252]
["bitfinex","ETHUSD",1646743279148,12.206,2574.3,2573.9,0.10702516]
["bitfinex","ETHUSD",1646743279149,11.74,2574.3,2573.9,0.10702516]
["bitfinex","ETHUSD",1646743279349,5.1879,2574.7,2573.9,0.10702516]
["bitfinex","ETHUSD",1646743279547,5.1879,2574.7,2573.5,0.0199401]
["bitfinex","ETHUSD",1646743279548,1.94367,2574.1,2573.7,0.05717852]
["bitfinex","ETHUSD",1646743279748,1.94367,2574.1,2573.5,0.0199401]
["bitfinex","ETHUSD",1646743279749,3.5,2574.0,2573.5,0.0199401]
["bitfinex","ETHUSD",1646743279948,3.8,2574.0,2573.5,0.0199401]
["bitfinex","ETHUSD",1646743280146,3.8880266,2574.0,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743280351,0.0128862,2573.9,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743280550,0.9847262,2573.9,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743280757,0.97184,2573.9,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743281151,1.94367,2574.1,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743281394,0.466,2574.5,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743281395,3.5,2574.0,2573.6,0.01960134]
["bitfinex","ETHUSD",1646743281598,0.9720718,2573.9,2573.7,0.00489999]
["bitfinex","ETHUSD",1646743281796,4.5,2573.6,2573.4,0.04136714]
["bitfinex","ETHUSD",1646743281997,4.5,2573.6,2573.2,1.93305766]
["bitfinex","ETHUSD",1646743281998,3.5,2573.4,2573.2,1.93305766]
["bitfinex","ETHUSD",1646743282193,3.5,2573.4,2573.0,0.01987472]
["bitfinex","ETHUSD",1646743282194,5.5,2573.1,2573.0,0.01987472]
["bitfinex","ETHUSD",1646743282400,5.5,2573.1,2572.7,0.00639356]
["bitfinex","ETHUSD",1646743282401,5.5,2572.9,2572.7,0.00639356]
["bitfinex","ETHUSD",1646743282601,5.5,2572.7,2572.1,0.00791432]
["bitfinex","ETHUSD",1646743282799,9.5,2572.7,2572.1,0.01998272]
["bitfinex","ETHUSD",1646743282998,6.8,2572.7,2572.1,0.01998272]
["bitfinex","ETHUSD",1646743283199,0.55,2572.7,2572.1,0.01998272]
["bitfinex","ETHUSD",1646743283498,0.55,2572.7,2572.1,0.01582864]
["bitfinex","ETHUSD",1646743283499,6.47261,2572.5,2572.1,0.01582864]
["bitfinex","ETHUSD",1646743283901,9.3907871,2572.5,2571.9,0.0187866]
["bitfinex","ETHUSD",1646743284100,1.466,2572.4,2571.9,0.0187866]
["bitfinex","ETHUSD",1646743284302,1.0,2572.4,2571.9,0.0187866]
["bitfinex","ETHUSD",1646743284604,0.3,2572.4,2571.9,0.0187866]
["bitfinex","ETHUSD",1646743284802,0.97241,2572.3,2571.9,0.0187866]
["bitfinex","ETHUSD",1646743285042,2.9181771,2572.5,2572.0,0.00309225]
["bitfinex","ETHUSD",1646743285339,1.9443846,2572.8,2572.0,0.00309225]
["bitfinex","ETHUSD",1646743285542,2.11310907,2572.8,2572.0,0.00309225]
["bitfinex","ETHUSD",1646743285745,1.93731494,2572.6,2572.0,0.634]
["bitfinex","ETHUSD",1646743285947,2.90952364,2572.6,2572.0,0.634]
["bitfinex","ETHUSD",1646743286145,2.90952364,2572.6,2571.6,0.0509062]
["bitfinex","ETHUSD",1646743286146,5.5,2572.5,2571.6,0.0509062]
["bitfinex","ETHUSD",1646743286345,1.9452393,2572.4,2572.3,5.576e-05]
["bitfinex","ETHUSD",1646743286746,7.7452393,2572.4,2571.7,0.06007589]
["bitfinex","ETHUSD",1646743286947,1.08448043,2571.8,2571.7,0.06007589]
["bitfinex","ETHUSD",1646743287151,3.97826732,2571.8,2571.7,0.0191494]
["bitfinex","ETHUSD",1646743287348,3.97826732,2571.8,2571.4,0.0848452]
["bitfinex","ETHUSD",1646743287349,5.25,2571.7,2571.4,0.0848452]
["bitfinex","ETHUSD",1646743287553,5.25,2571.7,2571.1,6.56e-05]
["bitfinex","ETHUSD",1646743287554,3.5,2571.6,2571.1,6.56e-05]
["bitfinex","ETHUSD",1646743287746,5.5,2571.2,2570.8,0.01262292]
["bitfinex","ETHUSD",1646743287948,5.5,2571.2,2570.8,2.292e-05]
["bitfinex","ETHUSD",1646743287949,7.16868676,2571.1,2570.8,2.292e-05]
["bitfinex","ETHUSD",1646743288146,6.5,2571.0,2570.9,0.04547387]
["bitfinex","ETHUSD",1646743288351,6.5,2571.0,2570.2,8.988e-05]
["bitfinex","ETHUSD",1646743288352,4.5,2570.9,2570.2,8.988e-05]
["bitfinex","ETHUSD",1646743288547,4.5,2570.9,2570.1,0.0587183]
["bitfinex","ETHUSD",1646743288548,5.0,2570.3,2570.1,0.0587183]
["bitfinex","ETHUSD",1646743288788,5.5,2570.2,2570.1,0.0039376]
["bitfinex","ETHUSD",1646743288991,0.97346,2570.2,2570.1,0.0039376]
["bitfinex","ETHUSD",1646743289292,4.0,2570.1,2569.6,0.00456336]
["bitfinex","ETHUSD",1646743289492,11.74,2569.9,2569.6,0.0078752]
["bitfinex","ETHUSD",1646743289696,1.3,2570.3,2569.6,0.0078752]
["bitfinex","ETHUSD",1646743289697,0.466,2570.0,2569.6,0.0078752]
["bitfinex","ETHUSD",1646743289893,0.97361,2570.1,2569.0,0.09515824]
["bitfinex","ETHUSD",1646743289894,0.25,2569.8,2569.0,0.04770224]
["bitfinex","ETHUSD",1646743290093,9.8610558,2569.7,2569.0,0.40966972]
["bitfinex","ETHUSD",1646743290296,9.8610558,2569.7,2568.3,0.08651792]
["bitfinex","ETHUSD",1646743290297,0.9739928,2569.5,2568.3,0.08651792]
["bitfinex","ETHUSD",1646743290493,5.5,2569.6,2568.5,0.01525008]
["bitfinex","ETHUSD",1646743290494,9.70788269,2569.6,2568.5,0.01525008]
["bitfinex","ETHUSD",1646743290693,9.70788269,2569.6,2568.5,1.22327008]
["bitfinex","ETHUSD",1646743290694,2.93462768,2569.0,2568.5,1.22327008]
["bitfinex","ETHUSD",1646743290894,2.93462768,2569.0,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743290895,1.0,2568.9,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743291093,1.0,2568.9,2568.6,1.1389371]
["bitfinex","ETHUSD",1646743291298,0.25,2569.3,2568.6,1.1389371]
["bitfinex","ETHUSD",1646743291495,0.25,2569.8,2568.6,1.1389371]
["bitfinex","ETHUSD",1646743291693,0.9734792,2569.5,2568.6,1.1389371]
["bitfinex","ETHUSD",1646743292096,1.3,2569.6,2569.4,0.91083144]
["bitfinex","ETHUSD",1646743292551,0.00170691,2570.8,2569.4,0.91083144]
["bitfinex","ETHUSD",1646743292947,0.973114,2570.7,2569.5,0.00143075]
["bitfinex","ETHUSD",1646743293146,1.0349371,2570.5,2569.8,1.20701871]
["bitfinex","ETHUSD",1646743293347,0.97332,2570.6,2569.8,1.20701871]
["bitfinex","ETHUSD",1646743293348,1.43932,2570.6,2569.8,1.20701871]
["bitfinex","ETHUSD",1646743293747,1.466,2570.6,2569.8,1.20701871]
["bitfinex","ETHUSD",1646743293945,0.466,2570.6,2569.8,1.20701871]
["bitfinex","ETHUSD",1646743294145,0.25479978,2570.8,2569.8,1.20701871]
["bitfinex","ETHUSD",1646743294345,0.25479978,2570.8,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743294749,4.04592517,2571.3,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743294953,0.00479984,2570.8,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743296148,0.956,2571.6,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743296149,0.9728241,2571.4,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743296414,0.00458301,2570.8,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743297018,1.92239274,2571.6,2570.4,1.2248341]
["bitfinex","ETHUSD",1646743297222,1.92239274,2571.6,2571.0,1.11793526]
["bitfinex","ETHUSD",1646743297223,2.89515504,2571.6,2571.0,1.11793526]
["bitfinex","ETHUSD",1646743297622,1.90972,2571.6,2571.0,1.11793526]
["bitfinex","ETHUSD",1646743298318,1.85972,2571.6,2571.0,1.11793526]
["bitfinex","ETHUSD",1646743298518,0.95829851,2571.4,2571.3,0.91795022]
["bitfinex","ETHUSD",1646743298719,0.956,2571.6,2570.7,0.97262]
["bitfinex","ETHUSD",1646743299120,0.956,2571.6,2570.7,1.27262]
["bitfinex","ETHUSD",1646743299319,0.956,2571.6,2570.4,0.97417075]
["bitfinex","ETHUSD",1646743299720,1.1305444,2571.4,2570.7,1.07161876]
["bitfinex","ETHUSD",1646743299922,0.956,2571.6,2570.7,1.07161876]
["bitfinex","ETHUSD",1646743300144,0.956,2571.6,2570.8,0.3858]
["bitfinex","ETHUSD",1646743300947,0.956,2571.6,2571.2,1.15247712]
["bitfinex","ETHUSD",1646743301248,0.956,2571.6,2570.8,0.38723075]
["bitfinex","ETHUSD",1646743301451,4.8,2571.6,2570.8,0.3858]
["bitfinex","ETHUSD",1646743301648,1.3,2571.6,2570.6,0.3858]
["bitfinex","ETHUSD",1646743301852,1.3,2571.6,2570.4,0.3]
["bitfinex","ETHUSD",1646743302049,1.3,2571.6,2570.4,0.97279]
["bitfinex","ETHUSD",1646743302250,1.00706966,2571.4,2570.7,0.91335378]
["bitfinex","ETHUSD",1646743303451,0.00480415,2571.5,2570.7,0.91335378]
["bitfinex","ETHUSD",1646743303656,0.00480415,2571.5,2570.7,1.29915378]
["bitfinex","ETHUSD",1646743304094,0.25,2571.8,2570.7,1.29915378]
["bitfinex","ETHUSD",1646743304294,0.25,2571.8,2570.7,4.80058453]
["bitfinex","ETHUSD",1646743304495,2.5193,2572.5,2572.3,0.92684206]
["bitfinex","ETHUSD",1646743304695,2.5193,2572.5,2570.9,0.3858]
["bitfinex","ETHUSD",1646743304696,0.97235,2572.9,2571.5,3.0]
["bitfinex","ETHUSD",1646743304897,3.04667153,2573.3,2572.0,0.3858]
["bitfinex","ETHUSD",1646743305097,3.04667153,2573.3,2572.2,0.3858]
["bitfinex","ETHUSD",1646743305298,3.04667153,2573.3,2572.1,0.00143075]
["bitfinex","ETHUSD",1646743305496,0.25,2573.2,2572.1,0.00143075]
["bitfinex","ETHUSD",1646743305697,0.25,2573.2,2571.9,1.15845869]
["bitfinex","ETHUSD",1646743305698,1.18770001,2572.6,2571.9,1.15845869]
["bitfinex","ETHUSD",1646743305896,1.18770001,2572.6,2572.0,0.97221]
["bitfinex","ETHUSD",1646743306098,0.00170586,2572.3,2572.0,0.97221]
["bitfinex","ETHUSD",1646743306299,0.25,2573.2,2572.0,6.27221]
["bitfinex","ETHUSD",1646743306498,0.25,2573.2,2572.0,6.27364075]
["bitfinex","ETHUSD",1646743306697,0.25,2573.2,2572.0,1.27364075]
["bitfinex","ETHUSD",1646743307099,0.1,2573.2,2572.0,1.27364075]
["bitfinex","ETHUSD",1646743307300,1.01411428,2572.8,2572.0,1.27364075]
["bitfinex","ETHUSD",1646743307557,0.1,2573.2,2572.1,3.8858]
["bitfinex","ETHUSD",1646743307741,0.1,2573.2,2572.3,0.97214]
["bitfinex","ETHUSD",1646743308142,0.1,2573.2,2572.3,1.27214]
["bitfinex","ETHUSD",1646743308342,0.1,2573.2,2572.4,1.07574847]
["bitfinex","ETHUSD",1646743308343,1.11692107,2573.2,2572.4,1.07574847]
["bitfinex","ETHUSD",1646743308547,0.3858,2573.7,2572.4,1.07574847]
["bitfinex","ETHUSD",1646743308746,0.3858,2573.7,2572.5,0.00143075]
["bitfinex","ETHUSD",1646743308747,0.3858,2573.3,2572.5,0.00143075]
["bitfinex","ETHUSD",1646743308949,0.3858,2573.3,2572.2,0.00143075]
["bitfinex","ETHUSD",1646743308950,0.6358,2573.3,2572.2,0.00143075]
["bitfinex","ETHUSD",1646743309148,0.6358,2573.3,2571.9,0.00143075]
["bitfinex","ETHUSD",1646743309552,0.9358,2573.3,2571.9,0.00143075]
["bitfinex","ETHUSD",1646743309749,1.10972825,2572.3,2571.9,1.94585075]
["bitfinex","ETHUSD",1646743309950,0.3858,2572.9,2572.0,3.5]
["bitfinex","ETHUSD",1646743310152,0.17011527,2573.2,2571.8,0.13819997]
["bitfinex","ETHUSD",1646743310351,0.25,2573.1,2571.8,0.13819997]
["bitfinex","ETHUSD",1646743310551,0.25,2573.1,2571.9,0.00143075]
["bitfinex","ETHUSD",1646743310750,0.25,2573.1,2571.8,0.13819997]
["bitfinex","ETHUSD",1646743310950,1.1374,2573.4,2572.8,1.07785121]
["bitfinex","ETHUSD",1646743311153,0.25,2574.0,2572.9,3.5]
["bitfinex","ETHUSD",1646743311399,0.25,2574.0,2572.8,1.07928196]
["bitfinex","ETHUSD",1646743311996,0.00481726,2573.2,2572.9,5.44359]
["bitfinex","ETHUSD",1646743312198,0.00481726,2573.2,2572.9,5.74359]
["bitfinex","ETHUSD",1646743312397,0.25,2574.0,2573.0,5.5]
["bitfinex","ETHUSD",1646743312599,5.15468625,2574.8,2573.1,3.97896125]
["bitfinex","ETHUSD",1646743312600,0.25,2574.8,2573.1,3.97896125]
["bitfinex","ETHUSD",1646743313104,0.25,2574.8,2573.2,0.00143075]
["bitfinex","ETHUSD",1646743313301,0.25,2574.8,2574.3,1.13177094]
["bitfinex","ETHUSD",1646743313501,0.25,2574.8,2573.3,0.466]
["bitfinex","ETHUSD",1646743313502,1.11958375,2575.0,2574.1,1.94273]
["bitfinex","ETHUSD",1646743313700,0.25,2575.6,2574.1,1.94273]
["bitfinex","ETHUSD",1646743313900,0.25,2575.6,2574.2,0.00143075]
["bitfinex","ETHUSD",1646743314101,0.25,2575.6,2574.2,3.50143075]
["bitfinex","ETHUSD",1646743314302,0.25,2575.6,2574.3,0.00143075]
["bitfinex","ETHUSD",1646743315843,1.11934832,2575.0,2574.3,0.00143075]
["bitfinex","ETHUSD",1646743316043,0.25,2575.6,2574.3,0.97139]
["bitfinex","ETHUSD",1646743316245,1.6873543,2575.6,2574.3,0.97282075]
["bitfinex","ETHUSD",1646743316651,1.6873543,2575.6,2574.3,0.00143075]
["bitfinex","ETHUSD",1646743316652,3.0,2575.5,2574.3,0.00143075]
["bitfinex","ETHUSD",1646743316850,0.25484333,2574.8,2574.3,0.00143075]
["bitfinex","ETHUSD",1646743317047,0.25484333,2574.8,2574.1,0.00143075]
["bitfinex","ETHUSD",1646743317048,0.72084333,2574.8,2574.1,0.00143075]
["bitfinex","ETHUSD",1646743317248,0.9717122,2574.7,2573.9,0.1021093]
["bitfinex","ETHUSD",1646743317648,1.15852228,2574.5,2573.9,0.1021093]
["bitfinex","ETHUSD",1646743319090,0.0017035,2574.3,2573.9,1.0736893]
["bitfinex","ETHUSD",1646743319291,1.10598051,2574.1,2573.9,0.1021093]
["bitfinex","ETHUSD",1646743319692,1.10598051,2574.1,2573.3,0.00143075]
["bitfinex","ETHUSD",1646743319894,1.10598051,2574.1,2573.0,0.00143075]
["bitfinex","ETHUSD",1646743319895,15.24,2574.0,2573.0,0.00143075]
["bitfinex","ETHUSD",1646743320093,15.24,2574.0,2572.7,0.00143075]
["bitfinex","ETHUSD",1646743320294,0.6358,2573.9,2572.5,0.00143075]
["bitfinex","ETHUSD",1646743320494,0.6358,2573.9,2573.0,1.94371]
["bitfinex","ETHUSD",1646743320495,0.25,2573.9,2573.0,1.94371]
["bitfinex","ETHUSD",1646743321500,0.00484854,2573.6,2573.0,1.94371]
["bitfinex","ETHUSD",1646743321697,1.21083624,2573.4,2573.0,1.94371]
["bitfinex","ETHUSD",1646743321898,1.21083624,2573.4,2572.8,1.94398]
["bitfinex","ETHUSD",1646743321899,0.3858,2573.2,2572.8,1.94398]
["bitfinex","ETHUSD",1646743322101,0.3858,2573.2,2572.5,0.00143075]
["bitfinex","ETHUSD",1646743322300,0.25,2573.2,2572.4,0.20474585]
["bitfinex","ETHUSD",1646743322948,1.16007191,2573.0,2572.4,0.20474585]
["bitfinex","ETHUSD",1646743323448,0.25484871,2573.3,2572.3,1.0571663]
["bitfinex","ETHUSD",1646743324047,0.25484851,2573.3,2572.3,1.0571663]
["bitfinex","ETHUSD",1646743324246,0.25484851,2573.3,2572.4,0.97212]
["bitfinex","ETHUSD",1646743324449,0.00484851,2573.3,2572.8,0.92298217]
["bitfinex","ETHUSD",1646743324845,1.40453632,2573.5,2572.8,0.92298217]
["bitfinex","ETHUSD",1646743325047,0.00462131,2573.3,2572.8,0.92298217]
["bitfinex","ETHUSD",1646743325246,0.00462131,2573.3,2572.8,1.89498217]
["bitfinex","ETHUSD",1646743325446,0.00462131,2573.3,2572.8,0.92298217]
["bitfinex","ETHUSD",1646743325648,0.39042131,2573.3,2572.5,0.00143075]
["bitfinex","ETHUSD",1646743325847,0.39042131,2573.3,2572.3,0.13819997]
["bitfinex","ETHUSD",1646743326150,0.3858,2573.3,2572.3,0.13819997]
["bitfinex","ETHUSD",1646743326590,0.39026142,2573.3,2572.3,0.13819997]
["bitfinex","ETHUSD",1646743326795,0.9214426,2572.9,2572.3,0.13819997]
["bitfinex","ETHUSD",1646743326995,0.39026142,2573.3,2572.4,1.94405]
["bitfinex","ETHUSD",1646743327196,0.00446142,2573.3,2572.4,1.94405]
["bitfinex","ETHUSD",1646743327495,0.00446116,2573.3,2572.4,1.94405]
["bitfinex","ETHUSD",1646743327897,3.50446116,2573.3,2572.3,0.13963072]
["bitfinex","ETHUSD",1646743328095,3.50446116,2573.3,2572.3,0.13819997]
["bitfinex","ETHUSD",1646743328096,1.21866668,2572.9,2572.3,0.13819997]
["bitfinex","ETHUSD",1646743328899,3.5,2572.8,2572.2,1.94417]
["bitfinex","ETHUSD",1646743329299,1.60446668,2572.9,2572.2,1.94417]
["bitfinex","ETHUSD",1646743331442,0.02370974,2573.2,2572.2,1.94417]
["bitfinex","ETHUSD",1646743331650,0.02370974,2573.2,2572.2,2.24417]
["bitfinex","ETHUSD",1646743332047,2.0,2572.9,2572.2,2.24417]
["bitfinex","ETHUSD",1646743332445,2.0,2572.9,2572.6,1.02800488]
["bitfinex","ETHUSD",1646743332646,2.0,2572.9,2572.6,1.99998488]
["bitfinex","ETHUSD",1646743332846,0.3038359,2572.9,2572.6,1.99998488]
["bitfinex","ETHUSD",1646743333046,0.3038359,2572.9,2572.6,2.63578488]
["bitfinex","ETHUSD",1646743333246,0.3038359,2572.9,2572.6,3.60759488]
["bitfinex","ETHUSD",1646743333446,0.3038359,2572.9,2572.7,3.30106]
["bitfinex","ETHUSD",1646743333646,0.02370974,2573.2,2572.9,5.5]
["bitfinex","ETHUSD",1646743333897,0.02370974,2573.2,2573.0,1.14396091]
["bitfinex","ETHUSD",1646743334495,4.1358,2574.2,2573.0,1.14396091]
["bitfinex","ETHUSD",1646743334699,1.25,2575.1,2573.0,1.14396091]
["bitfinex","ETHUSD",1646743334700,2.9665,2574.7,2573.1,0.8518]
["bitfinex","ETHUSD",1646743334898,2.9665,2574.7,2573.3,0.3858]
["bitfinex","ETHUSD",1646743335096,0.25,2574.6,2573.4,0.97164]
["bitfinex","ETHUSD",1646743335298,0.25,2574.6,2573.4,1.35887075]
["bitfinex","ETHUSD",1646743336098,0.00454554,2574.1,2573.6,0.3858]
["bitfinex","ETHUSD",1646743336299,0.00454554,2574.1,2573.7,0.00143075]
["bitfinex","ETHUSD",1646743336500,0.00454554,2574.1,2573.9,2.32878]
["bitfinex","ETHUSD",1646743336697,0.00454554,2574.1,2573.9,2.62878]
["bitfinex","ETHUSD",1646743336898,3.5,2575.1,2573.9,2.62878]
["bitfinex","ETHUSD",1646743337098,1.14332146,2575.1,2574.4,0.95363986]
["bitfinex","ETHUSD",1646743337301,0.25,2575.3,2574.5,0.97131]
["bitfinex","ETHUSD",1646743337943,0.25,2575.3,2574.5,1.27131]
["bitfinex","ETHUSD",1646743338144,1.1435,2575.7,2574.5,1.65711]
["bitfinex","ETHUSD",1646743338344,0.25,2575.8,2575.3,2.15701689]
["bitfinex","ETHUSD",1646743338546,0.97520828,2576.0,2575.3,2.15701689]
["bitfinex","ETHUSD",1646743338750,2.2937,2576.3,2575.3,2.15701689]
["bitfinex","ETHUSD",1646743338951,0.4987269,2576.2,2575.3,2.15701689]
["bitfinex","ETHUSD",1646743339353,0.25,2576.4,2575.3,2.15701689]
["bitfinex","ETHUSD",1646743339650,0.49886519,2576.3,2575.3,2.15844764]
["bitfinex","ETHUSD",1646743339851,0.25,2576.4,2575.3,2.15844764]
["bitfinex","ETHUSD",1646743339852,1.0115959,2576.2,2575.3,2.15844764]
["bitfinex","ETHUSD",1646743340051,0.00168779,2575.9,2575.3,2.15844764]
["bitfinex","ETHUSD",1646743340255,0.00168779,2575.9,2575.3,2.54281689]
["bitfinex","ETHUSD",1646743340652,0.49899634,2576.7,2575.3,2.54281689]
["bitfinex","ETHUSD",1646743340853,0.49899634,2576.7,2575.7,0.97072]
["bitfinex","ETHUSD",1646743341056,4.1461,2576.9,2575.7,1.10891997]
["bitfinex","ETHUSD",1646743341300,1.63621417,2576.8,2575.8,0.97071]
["bitfinex","ETHUSD",1646743341503,1.13721518,2576.8,2575.8,0.97214075]
["bitfinex","ETHUSD",1646743341903,1.13721518,2576.8,2576.3,0.97062]
["bitfinex","ETHUSD",1646743342501,3.8858,2576.7,2575.8,0.00143075]
["bitfinex","ETHUSD",1646743342700,3.8858,2576.7,2575.7,0.13819997]
["bitfinex","ETHUSD",1646743343000,0.9709256,2576.6,2575.8,0.97085]
["bitfinex","ETHUSD",1646743343202,0.9709256,2576.6,2575.8,1.27085]
["bitfinex","ETHUSD",1646743343400,1.13721518,2576.8,2576.0,1.108003]
["bitfinex","ETHUSD",1646743343601,0.00452763,2576.4,2575.8,0.97085]
["bitfinex","ETHUSD",1646743343802,0.00452763,2576.4,2575.8,1.27085]
["bitfinex","ETHUSD",1646743344407,3.5,2576.7,2575.8,0.3]
["bitfinex","ETHUSD",1646743344606,0.00464275,2576.2,2575.8,0.3]
["bitfinex","ETHUSD",1646743344805,0.00464275,2576.2,2575.7,0.13961995]
["bitfinex","ETHUSD",1646743345050,0.00464275,2576.2,2575.7,0.13819997]
["bitfinex","ETHUSD",1646743345440,0.02223386,2576.6,2575.7,0.13819997]
["bitfinex","ETHUSD",1646743345840,0.00464292,2576.1,2575.8,0.97086]
["bitfinex","ETHUSD",1646743346240,0.00464292,2576.1,2575.7,0.13819997]
["bitfinex","ETHUSD",1646743346640,0.00464292,2576.1,2575.6,1.94164]
["bitfinex","ETHUSD",1646743346850,0.00464292,2576.1,2575.3,0.00141998]
["bitfinex","ETHUSD",1646743347143,0.00464298,2576.0,2575.2,0.97097]
["bitfinex","ETHUSD",1646743347742,0.00464298,2576.0,2575.6,0.9914046]
["bitfinex","ETHUSD",1646743348147,0.00464298,2576.0,2575.6,1.9622246]
["bitfinex","ETHUSD",1646743348444,0.00425618,2575.7,2575.6,1.9622246]
["bitfinex","ETHUSD",1646743348643,0.00425618,2575.7,2575.6,0.9914046]
["bitfinex","ETHUSD",1646743349503,4.58650939,2576.6,2575.6,0.9914046]
["bitfinex","ETHUSD",1646743349701,0.00142904,2575.8,2575.6,0.9914046]
["bitfinex","ETHUSD",1646743350107,0.00142904,2575.8,2575.6,2.9331846]
["bitfinex","ETHUSD",1646743350302,0.00142904,2575.8,2575.6,3.3189846]
["bitfinex","ETHUSD",1646743350607,0.06371999,2576.6,2575.6,3.3189846]
["bitfinex","ETHUSD",1646743350802,0.06371999,2576.6,2575.7,0.3]
["bitfinex","ETHUSD",1646743350803,2.904e-05,2575.8,2575.7,0.3]
["bitfinex","ETHUSD",1646743351003,0.06371999,2576.6,2575.8,0.3858]
["bitfinex","ETHUSD",1646743351403,0.06371999,2576.6,2575.9,0.3858]
["bitfinex","ETHUSD",1646743351605,0.06371999,2576.6,2575.9,2.32725]
["bitfinex","ETHUSD",1646743351804,0.06371999,2576.6,2575.9,1.94145]
["bitfinex","ETHUSD",1646743352008,0.06371999,2576.6,2576.0,1.22998366]
["bitfinex","ETHUSD",1646743352550,0.06371999,2576.6,2576.1,0.3858]
["bitfinex","ETHUSD",1646743352746,0.06371999,2576.6,2576.0,2.50068366]
["bitfinex","ETHUSD",1646743352952,0.06371999,2576.6,2576.0,2.88648366]
["bitfinex","ETHUSD",1646743353551,0.06371999,2576.6,2576.0,3.47126366]
["bitfinex","ETHUSD",1646743354452,1.13790807,2577.0,2576.0,4.44185366]
["bitfinex","ETHUSD",1646743354654,2.7117,2577.3,2576.0,4.44185366]
["bitfinex","ETHUSD",1646743354856,2.7117,2577.3,2576.1,0.00141998]
["bitfinex","ETHUSD",1646743355055,2.7117,2577.3,2576.4,0.97059]
["bitfinex","ETHUSD",1646743355256,0.3858,2577.3,2576.4,1.27059]
["bitfinex","ETHUSD",1646743355657,0.00483741,2576.8,2576.4,1.13283199]
["bitfinex","ETHUSD",1646743356494,1.07952298,2577.2,2576.4,1.13283199]
["bitfinex","ETHUSD",1646743356693,0.00483753,2576.7,2576.4,1.13283199]
["bitfinex","ETHUSD",1646743357096,0.00483753,2576.7,2576.4,0.97059]
["bitfinex","ETHUSD",1646743357301,0.00483753,2576.7,2576.4,1.27059]
["bitfinex","ETHUSD",1646743357699,1.07952298,2577.2,2576.4,1.27059]
["bitfinex","ETHUSD",1646743357899,0.00483759,2576.7,2576.4,1.27059]
["bitfinex","ETHUSD",1646743358902,1.00032862,2576.8,2576.4,1.27059]
["bitfinex","ETHUSD",1646743359100,0.00483759,2576.7,2576.4,1.27059]
["bitfinex","ETHUSD",1646743359602,0.04510993,2576.7,2576.4,0.3]
["bitfinex","ETHUSD",1646743359805,0.04510993,2576.7,2576.3,1.51771358]
["bitfinex","ETHUSD",1646743360054,0.04027234,2576.7,2576.3,1.51771358]
["bitfinex","ETHUSD",1646743361248,1.08803654,2576.4,2576.3,1.51771358]
["bitfinex","ETHUSD",1646743361450,4.58803654,2576.4,2576.2,0.3]
["bitfinex","ETHUSD",1646743361649,4.58803654,2576.4,2575.8,0.25141998]
["bitfinex","ETHUSD",1646743361650,3.5,2576.3,2575.8,0.00141998]
["bitfinex","ETHUSD",1646743361850,3.5,2576.3,2575.5,3.88208]
["bitfinex","ETHUSD",1646743362049,1.47383654,2576.4,2575.5,3.88208]
["bitfinex","ETHUSD",1646743362651,1.15785421,2575.9,2575.5,3.88208]
["bitfinex","ETHUSD",1646743362851,1.15785421,2575.9,2575.5,4.18208]
["bitfinex","ETHUSD",1646743363050,1.15785421,2575.9,2575.2,1.9421]
["bitfinex","ETHUSD",1646743363253,3.8858,2575.8,2575.2,1.9421]
["bitfinex","ETHUSD",1646743363651,0.3858,2575.8,2575.2,1.9421]
["bitfinex","ETHUSD",1646743364099,1.40785421,2575.9,2575.2,1.9421]
["bitfinex","ETHUSD",1646743364300,0.95707745,2575.5,2575.2,1.9421]
["bitfinex","ETHUSD",1646743364498,0.95707745,2575.5,2575.1,0.97104]
["bitfinex","ETHUSD",1646743364898,0.3858,2575.4,2574.9,0.194]
["bitfinex","ETHUSD",1646743365299,0.38748725,2575.4,2574.9,0.194]
["bitfinex","ETHUSD",1646743365500,0.9462171,2575.1,2574.9,0.194]
["bitfinex","ETHUSD",1646743365900,0.9462171,2575.1,2574.5,0.42499156]
["bitfinex","ETHUSD",1646743366101,0.9462171,2575.1,2574.5,0.17499156]
["bitfinex","ETHUSD",1646743366299,0.3858,2575.5,2574.5,2.11757156]
["bitfinex","ETHUSD",1646743366504,0.00168725,2575.1,2574.5,2.11757156]
["bitfinex","ETHUSD",1646743366701,0.00168725,2575.1,2574.7,0.97132]
["bitfinex","ETHUSD",1646743367107,0.00168725,2575.1,2574.5,0.17499156]
["bitfinex","ETHUSD",1646743367303,0.00168725,2575.1,2574.2,0.372]
["bitfinex","ETHUSD",1646743367304,0.3858,2574.9,2574.2,0.372]
["bitfinex","ETHUSD",1646743367578,1.3575094,2574.7,2574.2,0.372]
["bitfinex","ETHUSD",1646743367770,2.79542,2574.6,2574.2,0.372]
["bitfinex","ETHUSD",1646743368171,0.3858,2574.4,2574.2,0.372]
["bitfinex","ETHUSD",1646743368373,1.43778,2574.6,2573.1,0.00141998]
["bitfinex","ETHUSD",1646743368374,3.8858,2574.3,2573.1,0.00141998]
["bitfinex","ETHUSD",1646743368574,3.8858,2574.3,2573.0,1.94375]
["bitfinex","ETHUSD",1646743368575,0.9720328,2574.0,2573.0,1.94375]
["bitfinex","ETHUSD",1646743368772,0.3858,2573.9,2573.0,1.94375]
["bitfinex","ETHUSD",1646743369573,1.17040665,2573.7,2573.0,1.13990933]
["bitfinex","ETHUSD",1646743369876,4.36,2574.4,2573.1,3.5]
["bitfinex","ETHUSD",1646743370074,4.36,2574.4,2573.1,3.50141998]
["bitfinex","ETHUSD",1646743370275,4.36,2574.4,2573.2,0.00141998]
["bitfinex","ETHUSD",1646743370674,1.11005179,2574.0,2573.2,0.00141998]
["bitfinex","ETHUSD",1646743370874,1.11005179,2574.0,2573.1,0.3858]
["bitfinex","ETHUSD",1646743371502,1.11005179,2574.0,2573.4,1.0550492]
["bitfinex","ETHUSD",1646743371704,1.11005179,2574.0,2573.4,0.97171]
["bitfinex","ETHUSD",1646743371904,4.36,2574.4,2573.4,0.97171]
["bitfinex","ETHUSD",1646743372106,1.1767,2574.8,2573.5,3.5]
["bitfinex","ETHUSD",1646743372305,0.03800513,2575.0,2573.6,0.3858]
["bitfinex","ETHUSD",1646743372506,0.03800513,2575.0,2573.7,3.5]
["bitfinex","ETHUSD",1646743372704,0.00474097,2574.9,2573.7,0.00141998]
["bitfinex","ETHUSD",1646743373104,0.00474097,2574.9,2574.1,0.97148]
["bitfinex","ETHUSD",1646743373105,0.87154788,2574.7,2574.1,0.97148]
["bitfinex","ETHUSD",1646743373705,0.03800513,2575.0,2574.1,0.97148]
["bitfinex","ETHUSD",1646743373909,0.00474136,2574.9,2574.1,0.97148]
["bitfinex","ETHUSD",1646743374309,0.00474136,2574.9,2574.1,4.47148]
["bitfinex","ETHUSD",1646743374510,0.00474136,2574.9,2574.1,4.85728]
["bitfinex","ETHUSD",1646743374712,0.95971086,2575.5,2574.8,0.90535628]
["bitfinex","ETHUSD",1646743374910,0.00474149,2574.9,2574.8,0.90535628]
["bitfinex","ETHUSD",1646743375348,0.00474149,2574.9,2574.8,4.79115628]
["bitfinex","ETHUSD",1646743375551,3.8834,2576.1,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743375749,0.48203725,2576.0,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743375949,0.48203725,2576.0,2575.1,0.3858]
["bitfinex","ETHUSD",1646743376148,2.6719,2576.5,2575.1,1.35674]
["bitfinex","ETHUSD",1646743376348,0.48208832,2576.4,2575.4,1.9417]
["bitfinex","ETHUSD",1646743376549,0.48208832,2576.4,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743376550,1.22438952,2576.3,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743376852,0.25,2576.7,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743376853,0.48208832,2576.2,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743377050,3.5,2576.7,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743377249,0.48237782,2576.6,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743377649,0.00140805,2576.1,2575.6,0.8810332]
["bitfinex","ETHUSD",1646743377850,0.00140805,2576.1,2575.5,0.3]
["bitfinex","ETHUSD",1646743378249,0.00140805,2576.1,2575.2,0.00141998]
["bitfinex","ETHUSD",1646743378449,0.48442826,2576.1,2575.1,3.46258]
["bitfinex","ETHUSD",1646743378899,0.0014094,2575.9,2575.1,3.46258]
["bitfinex","ETHUSD",1646743379204,0.0014094,2575.9,2575.3,3.01864223]
["bitfinex","ETHUSD",1646743379503,0.48302021,2576.1,2575.3,3.01864223]
["bitfinex","ETHUSD",1646743380203,0.50103091,2576.1,2575.3,3.01864223]
["bitfinex","ETHUSD",1646743380403,0.50103091,2576.1,2575.3,3.40444223]
["bitfinex","ETHUSD",1646743380404,0.01851979,2575.9,2575.3,3.40444223]
["bitfinex","ETHUSD",1646743380708,0.01851979,2575.9,2575.4,1.65675]
["bitfinex","ETHUSD",1646743381105,0.00479366,2575.8,2575.4,1.65675]
["bitfinex","ETHUSD",1646743381507,0.00479366,2575.8,2575.5,0.3858]
["bitfinex","ETHUSD",1646743381706,0.00479366,2575.8,2575.7,0.99115106]
["bitfinex","ETHUSD",1646743382008,0.01851979,2575.9,2575.6,0.9709]
["bitfinex","ETHUSD",1646743382647,0.01851979,2575.9,2575.5,2.24174]
["bitfinex","ETHUSD",1646743382844,0.9336488,2575.8,2575.5,0.3]
["bitfinex","ETHUSD",1646743383252,0.9336488,2575.8,2575.3,1.942]
["bitfinex","ETHUSD",1646743384453,0.04425709,2575.9,2575.3,1.942]
["bitfinex","ETHUSD",1646743384652,0.00483199,2575.7,2575.3,1.942]
["bitfinex","ETHUSD",1646743385454,0.00483199,2575.7,2575.4,1.42723849]
["bitfinex","ETHUSD",1646743385653,0.04425709,2575.9,2575.4,2.39806849]
["bitfinex","ETHUSD",1646743385858,0.0180107,2576.1,2575.7,0.3858]
["bitfinex","ETHUSD",1646743386307,0.0180107,2576.1,2575.9,0.3858]
["bitfinex","ETHUSD",1646743386795,3.5,2577.2,2575.9,1.3338378]
["bitfinex","ETHUSD",1646743387000,0.47580265,2577.1,2576.2,0.97045]
["bitfinex","ETHUSD",1646743387199,0.47580265,2577.1,2576.3,1.94086]
["bitfinex","ETHUSD",1646743387600,0.47580265,2577.1,2576.3,2.32666]
["bitfinex","ETHUSD",1646743387801,4.0098,2577.4,2576.3,2.32666]
["bitfinex","ETHUSD",1646743388002,0.47571237,2577.3,2576.5,0.3858]
["bitfinex","ETHUSD",1646743388304,0.47571237,2577.2,2576.5,2.32644]
["bitfinex","ETHUSD",1646743388504,0.47571237,2577.2,2576.6,2.91094]
["bitfinex","ETHUSD",1646743388702,1.13796939,2577.3,2576.6,2.91094]
["bitfinex","ETHUSD",1646743389003,0.47573131,2577.2,2576.6,2.91094]
["bitfinex","ETHUSD",1646743389403,0.47573131,2577.2,2576.7,1.94061]
["bitfinex","ETHUSD",1646743389602,0.00466591,2577.1,2576.7,1.94061]
["bitfinex","ETHUSD",1646743389802,0.00466591,2577.1,2576.7,2.24061]
["bitfinex","ETHUSD",1646743390445,1.13796939,2577.3,2576.7,2.24061]
["bitfinex","ETHUSD",1646743390644,0.00466597,2577.0,2576.7,2.24061]
["bitfinex","ETHUSD",1646743390846,0.00466597,2577.0,2576.7,1.94061]
["bitfinex","ETHUSD",1646743391064,0.00466597,2577.0,2576.4,0.194]
["bitfinex","ETHUSD",1646743391065,0.47559062,2576.9,2576.4,0.194]
["bitfinex","ETHUSD",1646743391251,0.47559062,2576.9,2576.3,1.94123]
["bitfinex","ETHUSD",1646743391853,1.13796939,2577.3,2576.3,3.0502667]
["bitfinex","ETHUSD",1646743392054,0.47541588,2577.2,2576.3,3.0502667]
["bitfinex","ETHUSD",1646743392252,0.98052655,2576.9,2576.3,1.94123]
["bitfinex","ETHUSD",1646743392653,3.8858,2577.4,2576.5,0.97064]
["bitfinex","ETHUSD",1646743392853,0.47544383,2577.3,2576.5,1.27064]
["bitfinex","ETHUSD",1646743393657,0.91554053,2577.2,2576.5,1.27064]
["bitfinex","ETHUSD",1646743393900,0.47544383,2577.1,2576.5,1.27064]
["bitfinex","ETHUSD",1646743394299,0.0048165,2577.0,2576.5,1.27064]
["bitfinex","ETHUSD",1646743394500,0.02251617,2576.9,2576.5,1.27064]
["bitfinex","ETHUSD",1646743395501,0.00166618,2576.8,2576.5,0.3]
["bitfinex","ETHUSD",1646743395701,0.00166618,2576.8,2576.3,0.86790733]
["bitfinex","ETHUSD",1646743395900,1.01285197,2576.8,2576.3,0.86790733]
["bitfinex","ETHUSD",1646743396100,1.01285197,2576.8,2576.2,0.9706]
["bitfinex","ETHUSD",1646743396304,0.02251617,2576.9,2576.2,0.9706]
["bitfinex","ETHUSD",1646743396701,0.00166618,2576.7,2576.2,0.9706]
["bitfinex","ETHUSD",1646743397103,0.00166618,2576.7,2576.2,2.32693]
["bitfinex","ETHUSD",1646743397303,0.00166618,2576.7,2576.6,0.98167783]
["bitfinex","ETHUSD",1646743397949,0.02251617,2576.9,2576.6,0.98167783]
["bitfinex","ETHUSD",1646743399153,0.02722234,2576.9,2576.5,1.27049]
["bitfinex","ETHUSD",1646743399350,0.02722234,2576.9,2576.5,0.3]
["bitfinex","ETHUSD",1646743399551,0.02722234,2576.9,2576.3,0.194]
["bitfinex","ETHUSD",1646743399751,0.02722234,2576.9,2576.2,0.194]
["bitfinex","ETHUSD",1646743400155,0.04260375,2576.7,2576.2,2.52083]
["bitfinex","ETHUSD",1646743400351,0.0473101,2576.7,2576.4,1.10314625]
["bitfinex","ETHUSD",1646743401314,0.04260375,2576.7,2576.4,0.97052]
["bitfinex","ETHUSD",1646743401508,0.04731016,2576.7,2576.2,0.3]
["bitfinex","ETHUSD",1646743402104,0.04731016,2576.7,2575.9,0.89932589]
["bitfinex","ETHUSD",1646743402307,0.04731016,2576.7,2576.1,0.3858]
["bitfinex","ETHUSD",1646743402504,0.04260375,2576.7,2576.2,1.28911441]
["bitfinex","ETHUSD",1646743402906,0.04260375,2576.7,2576.2,0.90331441]
["bitfinex","ETHUSD",1646743403106,0.04260375,2576.7,2576.0,0.3]
["bitfinex","ETHUSD",1646743403305,0.04260375,2576.7,2575.9,2.19114]
["bitfinex","ETHUSD",1646743403506,0.04260375,2576.7,2575.9,1.94114]
["bitfinex","ETHUSD",1646743403705,0.04260375,2576.7,2575.8,0.30141998]
["bitfinex","ETHUSD",1646743403706,3.54260375,2576.7,2575.8,0.30141998]
["bitfinex","ETHUSD",1646743403909,3.54260375,2576.7,2575.5,0.00141998]
["bitfinex","ETHUSD",1646743404110,0.44965913,2576.6,2575.5,0.00141998]
["bitfinex","ETHUSD",1646743404306,0.3858,2576.4,2575.5,0.00141998]
["bitfinex","ETHUSD",1646743404509,3.5,2576.3,2575.3,0.25]
["bitfinex","ETHUSD",1646743404708,0.3858,2576.2,2575.4,0.194]
["bitfinex","ETHUSD",1646743404909,3.5,2576.3,2575.3,0.194]
["bitfinex","ETHUSD",1646743405155,0.98960369,2575.9,2575.2,1.16644998]
["bitfinex","ETHUSD",1646743405354,0.98960369,2575.9,2575.2,0.97103]
["bitfinex","ETHUSD",1646743406356,0.00472718,2575.7,2575.2,1.27103]
["bitfinex","ETHUSD",1646743407256,0.00472718,2575.7,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743407257,1.03094175,2575.4,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743407459,3.8858,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743408913,3.89045504,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743410813,3.8858,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743411013,0.3858,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743411213,0.39002118,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743411413,3.89002118,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743411612,0.00422118,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743412212,0.3858,2575.6,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743412652,0.00422118,2575.3,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743413052,0.00422118,2575.3,2575.0,0.9776079]
["bitfinex","ETHUSD",1646743413256,1.3880574,2575.6,2575.0,2.04052485]
["bitfinex","ETHUSD",1646743413555,1.0022574,2575.6,2575.0,2.04052485]
["bitfinex","ETHUSD",1646743413756,0.3858,2575.7,2575.0,2.04052485]
["bitfinex","ETHUSD",1646743414056,0.01958596,2575.2,2575.0,2.04052485]
["bitfinex","ETHUSD",1646743414357,0.01958596,2575.2,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743414755,0.02411266,2575.2,2575.0,0.0064879]
["bitfinex","ETHUSD",1646743415359,0.02411266,2575.2,2575.0,8.79e-05]
["bitfinex","ETHUSD",1646743415360,12.55236283,2575.1,2575.0,8.79e-05]
["bitfinex","ETHUSD",1646743415558,16.81836283,2575.1,2575.0,8.79e-05]
["bitfinex","ETHUSD",1646743415758,17.81836283,2575.1,2575.0,8.79e-05]
["bitfinex","ETHUSD",1646743417211,12.1258,2574.9,2573.9,0.3882]
["bitfinex","ETHUSD",1646743417404,12.1258,2574.9,2573.6,0.00141998]
["bitfinex","ETHUSD",1646743417405,1.35764,2574.5,2573.6,0.00141998]
["bitfinex","ETHUSD",1646743417605,1.94367,2574.6,2573.5,0.007]
["bitfinex","ETHUSD",1646743417606,0.3858,2574.6,2573.5,0.007]
["bitfinex","ETHUSD",1646743417805,0.3858,2574.6,2573.6,1.14043599]
["bitfinex","ETHUSD",1646743418207,1.02911626,2574.3,2573.6,2.0221767]
["bitfinex","ETHUSD",1646743418405,1.02911626,2574.3,2573.7,1.14043599]
["bitfinex","ETHUSD",1646743421652,1.02911626,2574.3,2573.7,0.734]
["bitfinex","ETHUSD",1646743421955,2.38675626,2574.3,2573.8,0.734]
["bitfinex","ETHUSD",1646743422752,2.38675626,2574.3,2573.9,0.734]
["bitfinex","ETHUSD",1646743423153,5.88675626,2574.3,2573.9,0.734]
["bitfinex","ETHUSD",1646743423807,5.88675626,2574.3,2574.0,0.734]
["bitfinex","ETHUSD",1646743424001,0.01945516,2574.2,2574.0,0.734]
["bitfinex","ETHUSD",1646743424803,0.40525516,2574.2,2574.1,0.734]
["bitfinex","ETHUSD",1646743425005,3.90525516,2574.2,2574.1,0.734]
["bitfinex","ETHUSD",1646743425805,3.90525516,2574.2,2573.6,0.01804861]
["bitfinex","ETHUSD",1646743426004,2.3297108,2574.1,2573.6,0.01804861]
["bitfinex","ETHUSD",1646743426204,0.91586655,2573.7,2573.6,0.01804861]
["bitfinex","ETHUSD",1646743426605,0.91586655,2573.7,2573.5,0.007]
["bitfinex","ETHUSD",1646743427206,0.97195,2574.0,2573.5,0.007]
["bitfinex","ETHUSD",1646743427654,2.79565,2574.1,2573.5,0.007]
["bitfinex","ETHUSD",1646743427851,3.5,2574.0,2573.5,0.007]
["bitfinex","ETHUSD",1646743428051,2.79565,2574.1,2573.5,0.007]
["bitfinex","ETHUSD",1646743428251,0.90793832,2573.7,2573.5,0.007]
["bitfinex","ETHUSD",1646743428452,2.79565,2574.1,2573.5,0.007]
["bitfinex","ETHUSD",1646743428756,3.8,2574.0,2573.5,0.007]
["bitfinex","ETHUSD",1646743428959,0.8518,2573.9,2573.5,0.007]
["bitfinex","ETHUSD",1646743429156,12.1258,2573.6,2573.5,0.007]
["bitfinex","ETHUSD",1646743429353,12.1258,2573.6,2573.1,0.734]
["bitfinex","ETHUSD",1646743429354,12.1258,2573.4,2573.1,0.734]
["bitfinex","ETHUSD",1646743429555,12.1258,2573.2,2573.1,0.734]
["bitfinex","ETHUSD",1646743429753,12.1258,2573.2,2573.1,0.5826]
["bitfinex","ETHUSD",1646743429754,17.20088424,2573.2,2573.1,0.5826]
["bitfinex","ETHUSD",1646743429954,13.70088424,2573.2,2573.1,0.5826]
["bitfinex","ETHUSD",1646743430556,13.70088424,2573.2,2572.3,0.42741998]
["bitfinex","ETHUSD",1646743430557,0.3858,2573.0,2572.3,0.42741998]
["bitfinex","ETHUSD",1646743430755,1.57508424,2573.2,2572.4,0.426]
["bitfinex","ETHUSD",1646743430756,0.3858,2572.8,2572.4,0.426]
["bitfinex","ETHUSD",1646743431155,0.716,2572.9,2572.4,0.426]
["bitfinex","ETHUSD",1646743431156,0.466,2572.9,2572.4,0.376]
["bitfinex","ETHUSD",1646743431413,0.466,2573.1,2572.4,0.376]
["bitfinex","ETHUSD",1646743431613,0.466,2573.1,2572.2,0.37741998]
["bitfinex","ETHUSD",1646743431813,0.97222,2573.3,2572.1,0.99394505]
["bitfinex","ETHUSD",1646743431814,0.97222,2573.3,2572.5,0.376]
["bitfinex","ETHUSD",1646743432012,3.2735,2573.4,2572.5,0.376]
["bitfinex","ETHUSD",1646743432211,1.2194832,2573.3,2572.7,0.376]
["bitfinex","ETHUSD",1646743432816,1.2194832,2573.3,2572.8,0.38055162]
["bitfinex","ETHUSD",1646743433015,12.1258,2573.2,2572.8,0.38055162]
["bitfinex","ETHUSD",1646743433312,1.2194832,2573.3,2572.8,0.38055162]
["bitfinex","ETHUSD",1646743433313,1.54271262,2572.9,2572.8,0.38055162]
["bitfinex","ETHUSD",1646743433514,1.84271262,2572.9,2572.8,0.38055162]
["bitfinex","ETHUSD",1646743433813,1.84271262,2572.9,2572.8,0.00455162]
["bitfinex","ETHUSD",1646743433814,14.55511262,2572.9,2572.8,0.00455162]
["bitfinex","ETHUSD",1646743434014,15.02111262,2572.9,2572.8,0.00455162]
["bitfinex","ETHUSD",1646743434213,16.02111262,2572.9,2571.7,0.37741998]
["bitfinex","ETHUSD",1646743434413,1.01414301,2572.3,2571.7,0.37741998]
["bitfinex","ETHUSD",1646743434613,1.01414301,2572.3,2571.7,0.376]
["bitfinex","ETHUSD",1646743434813,1.01414301,2572.3,2571.8,0.376]
["bitfinex","ETHUSD",1646743435354,1.01414301,2572.3,2571.9,0.00456919]
["bitfinex","ETHUSD",1646743435953,12.1258,2572.2,2571.9,0.00456919]
["bitfinex","ETHUSD",1646743436152,12.1258,2572.2,2571.6,0.376]
["bitfinex","ETHUSD",1646743436353,1.1018,2572.2,2571.6,0.376]
["bitfinex","ETHUSD",1646743436555,0.466,2572.2,2571.6,0.376]
["bitfinex","ETHUSD",1646743436754,5.28799477,2572.7,2572.0,0.00456907]
["bitfinex","ETHUSD",1646743436955,0.25,2572.5,2572.0,0.00456907]
["bitfinex","ETHUSD",1646743437453,1.79609763,2572.5,2571.9,0.376]
["bitfinex","ETHUSD",1646743437654,1.79609763,2572.5,2572.1,0.00441469]
["bitfinex","ETHUSD",1646743437855,0.6358,2572.5,2572.1,0.00441469]
["bitfinex","ETHUSD",1646743438354,0.01850477,2572.7,2572.1,0.00441469]
["bitfinex","ETHUSD",1646743438815,0.01850477,2572.7,2572.5,0.376]
["bitfinex","ETHUSD",1646743439004,0.01850477,2572.7,2572.5,0.16409174]
["bitfinex","ETHUSD",1646743439209,3.6781,2573.4,2572.5,0.16409174]
["bitfinex","ETHUSD",1646743439405,3.6781,2573.4,2572.7,0.16409174]
["bitfinex","ETHUSD",1646743439406,2.8235,2573.4,2572.7,0.16409174]
["bitfinex","ETHUSD",1646743439607,8.7962,2573.7,2572.7,3.66409174]
["bitfinex","ETHUSD",1646743439811,3.5882,2573.7,2572.7,3.66409174]
["bitfinex","ETHUSD",1646743440007,1.17861868,2573.8,2573.4,0.91732044]
["bitfinex","ETHUSD",1646743440207,1.17861868,2573.8,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743440208,0.00461868,2573.8,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743440412,3.04592269,2574.0,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743440607,0.00461903,2573.8,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743441206,3.04592269,2574.0,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743441414,0.00445644,2573.8,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743442408,6.41221313,2574.0,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743442654,11.74,2573.9,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743442856,0.3858,2573.6,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743443258,0.97218,2573.6,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743443656,1.43816,2573.9,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743443657,1.97216,2573.9,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743443855,0.00450177,2573.8,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743444559,0.06490542,2573.7,2573.5,0.16409174]
["bitfinex","ETHUSD",1646743445159,0.3886,2574.6,2573.8,5.5]
["bitfinex","ETHUSD",1646743445366,1.94336,2575.0,2573.8,5.5]
["bitfinex","ETHUSD",1646743445367,7.6566,2575.1,2573.9,3.66409174]
["bitfinex","ETHUSD",1646743445563,7.6566,2575.1,2574.0,0.16409174]
["bitfinex","ETHUSD",1646743445564,4.6742,2575.1,2574.0,0.16409174]
["bitfinex","ETHUSD",1646743446431,4.6742,2575.1,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743446624,0.3858,2575.2,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743446820,12.55668043,2575.1,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743447021,12.1258,2574.9,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743447322,12.55664198,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743447526,13.82502867,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743447825,15.79668867,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743448228,2.70250198,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743448426,1.73084198,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743448628,0.73084198,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743448825,0.43084198,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743449227,2.35747,2574.9,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743449527,0.43120701,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743449727,0.97167,2574.9,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743449926,0.43179828,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743452458,0.97648779,2574.9,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743452658,0.00481779,2574.9,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743452959,0.045,2574.8,2574.7,0.16409174]
["bitfinex","ETHUSD",1646743453559,0.00481779,2574.9,2574.7,1.23052359]
["bitfinex","ETHUSD",1646743453814,0.70733826,2576.0,2575.0,0.16409174]
["bitfinex","ETHUSD",1646743454019,0.43253526,2575.9,2575.0,0.16409174]
["bitfinex","ETHUSD",1646743454217,0.43253526,2575.8,2575.2,0.16409174]
["bitfinex","ETHUSD",1646743454417,0.43253526,2575.7,2575.2,0.16409174]
["bitfinex","ETHUSD",1646743454618,0.25,2576.0,2575.5,1.20728927]
["bitfinex","ETHUSD",1646743454819,0.25,2576.0,2575.6,0.16409174]
["bitfinex","ETHUSD",1646743454820,0.4327507,2575.9,2575.6,0.16409174]
["bitfinex","ETHUSD",1646743455019,3.04316342,2576.4,2575.8,0.16409174]
["bitfinex","ETHUSD",1646743455219,7.29,2576.6,2575.8,3.66409174]
["bitfinex","ETHUSD",1646743455624,7.29,2576.6,2575.9,0.16409174]
["bitfinex","ETHUSD",1646743456021,7.29,2576.6,2576.5,0.16409174]
["bitfinex","ETHUSD",1646743458251,7.29,2576.6,2576.0,0.98083481]
["bitfinex","ETHUSD",1646743458954,7.29,2576.6,2575.6,4.05716355]
["bitfinex","ETHUSD",1646743459154,7.29,2576.6,2575.8,1.07095947]
["bitfinex","ETHUSD",1646743459556,0.01470606,2576.5,2575.8,1.07095947]
["bitfinex","ETHUSD",1646743460157,0.01470606,2576.5,2575.8,2.04170947]
["bitfinex","ETHUSD",1646743460360,0.01470606,2576.5,2575.8,2.34170947]
["bitfinex","ETHUSD",1646743460557,0.01470606,2576.5,2575.8,1.37095947]
["bitfinex","ETHUSD",1646743460558,0.01071838,2576.5,2575.8,1.37095947]
["bitfinex","ETHUSD",1646743460759,0.01071838,2576.5,2575.8,1.07095947]
["bitfinex","ETHUSD",1646743461403,0.03038248,2576.5,2575.8,1.07095947]
["bitfinex","ETHUSD",1646743462805,0.03038248,2576.5,2575.9,3.5]
["bitfinex","ETHUSD",1646743463007,0.03038248,2576.5,2575.9,0.97082]
["bitfinex","ETHUSD",1646743463206,0.00481343,2576.3,2575.9,0.97082]
["bitfinex","ETHUSD",1646743463407,0.02447753,2576.3,2575.9,0.97082]
["bitfinex","ETHUSD",1646743464309,0.0196641,2576.3,2575.9,1.35662]
["bitfinex","ETHUSD",1646743464708,0.00481349,2576.2,2575.9,1.35662]
["bitfinex","ETHUSD",1646743465153,0.00481349,2576.2,2575.9,2.3272088]
["bitfinex","ETHUSD",1646743465552,0.00481349,2576.2,2576.0,0.3]
["bitfinex","ETHUSD",1646743465553,0.02447759,2576.2,2576.0,0.3]
["bitfinex","ETHUSD",1646743465752,0.02433324,2576.2,2576.0,0.3]
["bitfinex","ETHUSD",1646743466153,0.02433324,2576.2,2576.0,0.97062]
["bitfinex","ETHUSD",1646743466353,0.02433324,2576.2,2576.0,0.3858]
["bitfinex","ETHUSD",1646743466754,0.0196641,2576.2,2575.8,1.37095947]
["bitfinex","ETHUSD",1646743466957,0.0196641,2576.2,2575.4,1.9416]
["bitfinex","ETHUSD",1646743467355,0.0196641,2576.2,2575.4,2.91245]
["bitfinex","ETHUSD",1646743467557,0.0196641,2576.2,2575.4,1.9416]
["bitfinex","ETHUSD",1646743467957,0.0196641,2576.2,2575.9,1.18149608]
["bitfinex","ETHUSD",1646743468158,0.0196641,2576.2,2575.9,2.15221608]
["bitfinex","ETHUSD",1646743469304,0.02399805,2576.2,2575.9,2.15221608]
["bitfinex","ETHUSD",1646743469507,0.02399805,2576.2,2575.9,1.18149608]
["bitfinex","ETHUSD",1646743469905,0.02399805,2576.2,2575.8,0.3]
["bitfinex","ETHUSD",1646743470106,0.02969378,2576.1,2575.8,0.3]
["bitfinex","ETHUSD",1646743470306,0.02969378,2576.1,2575.5,1.94163]
["bitfinex","ETHUSD",1646743470506,0.04935788,2576.1,2575.5,2.24163]
["bitfinex","ETHUSD",1646743471714,0.00460881,2575.9,2575.5,2.24163]
["bitfinex","ETHUSD",1646743472549,0.0196641,2575.9,2575.5,2.24163]
["bitfinex","ETHUSD",1646743472950,0.00450271,2575.8,2575.5,2.24163]
["bitfinex","ETHUSD",1646743473555,0.02416681,2575.8,2575.5,2.24163]
["bitfinex","ETHUSD",1646743473754,0.0196641,2575.8,2575.5,2.24163]
["bitfinex","ETHUSD",1646743474159,0.0196641,2575.8,2575.7,1.03114575]
["bitfinex","ETHUSD",1646743474160,0.02416686,2575.8,2575.7,1.03114575]
["bitfinex","ETHUSD",1646743474956,0.0196641,2575.8,2575.7,1.03114575]
["bitfinex","ETHUSD",1646743477410,0.0196641,2575.8,2575.6,0.3]
["bitfinex","ETHUSD",1646743477609,0.0196641,2575.8,2575.5,3.21226]
["bitfinex","ETHUSD",1646743477811,0.0196641,2575.8,2575.2,3.30208115]
["bitfinex","ETHUSD",1646743478012,0.0196641,2575.8,2575.2,0.13819997]
["bitfinex","ETHUSD",1646743478211,0.0196641,2575.8,2574.9,0.00141998]
["bitfinex","ETHUSD",1646743478412,1.14377421,2575.5,2574.7,1.05453813]
["bitfinex","ETHUSD",1646743478612,1.16343831,2575.5,2574.7,1.05311815]
["bitfinex","ETHUSD",1646743479209,1.16343831,2575.5,2574.6,0.3858]
["bitfinex","ETHUSD",1646743479410,1.16343831,2575.5,2574.6,1.65694]
["bitfinex","ETHUSD",1646743479812,1.16343831,2575.5,2574.5,0.55141998]
["bitfinex","ETHUSD",1646743480057,1.54923831,2575.5,2574.5,0.30141998]
["bitfinex","ETHUSD",1646743480257,0.00450189,2575.2,2574.3,0.00141998]
["bitfinex","ETHUSD",1646743480459,0.00450189,2575.2,2574.2,3.47307376]
["bitfinex","ETHUSD",1646743480758,0.00450189,2575.2,2574.2,4.85887376]
["bitfinex","ETHUSD",1646743480958,0.00450189,2575.2,2574.4,1.9424]
["bitfinex","ETHUSD",1646743480959,0.96892963,2575.2,2574.4,1.9424]
["bitfinex","ETHUSD",1646743481158,0.96892963,2575.2,2574.4,0.97118]
["bitfinex","ETHUSD",1646743481361,0.0196641,2575.3,2574.6,0.99048456]
["bitfinex","ETHUSD",1646743481560,0.00450193,2575.0,2574.6,0.99048456]
["bitfinex","ETHUSD",1646743482260,0.0196641,2575.3,2574.6,1.96162456]
["bitfinex","ETHUSD",1646743482758,0.00423307,2575.0,2574.6,1.96162456]
["bitfinex","ETHUSD",1646743482958,0.00423307,2575.0,2574.6,2.26162456]
["bitfinex","ETHUSD",1646743483158,0.00423307,2575.0,2574.6,1.96162456]
["bitfinex","ETHUSD",1646743483560,0.0196641,2575.3,2574.7,0.67028416]
["bitfinex","ETHUSD",1646743483810,0.0196641,2575.3,2574.8,0.67028416]
["bitfinex","ETHUSD",1646743483811,3.06680849,2575.3,2574.8,0.67028416]
["bitfinex","ETHUSD",1646743484004,0.00424196,2575.0,2574.8,0.67028416]
["bitfinex","ETHUSD",1646743484204,0.97101832,2575.2,2574.8,0.67028416]
["bitfinex","ETHUSD",1646743484812,0.97101832,2575.2,2574.3,0.00141998]
["bitfinex","ETHUSD",1646743484813,0.97101832,2575.2,2574.9,0.67028416]
["bitfinex","ETHUSD",1646743485905,0.97101832,2575.2,2574.5,0.67170414]
["bitfinex","ETHUSD",1646743486104,1.94264,2575.0,2574.5,0.67028416]
["bitfinex","ETHUSD",1646743486505,0.9713,2575.0,2574.5,0.67028416]
["bitfinex","ETHUSD",1646743486708,3.8858,2574.9,2574.5,0.67028416]
["bitfinex","ETHUSD",1646743486906,0.3858,2574.9,2574.6,0.67028416]
["bitfinex","ETHUSD",1646743487106,0.3858,2574.7,2574.6,0.67028416]
["bitfinex","ETHUSD",1646743487955,0.3858,2574.5,2574.1,0.01926452]
["bitfinex","ETHUSD",1646743488158,1.35956707,2574.4,2574.1,0.01926452]
["bitfinex","ETHUSD",1646743488358,1.35956707,2574.4,2573.8,0.00141998]
["bitfinex","ETHUSD",1646743488558,1.35956707,2574.4,2574.1,0.01926426]
["bitfinex","ETHUSD",1646743488757,0.3858,2574.4,2574.1,0.01926426]
["bitfinex","ETHUSD",1646743489158,1.35737,2574.4,2574.1,0.01926426]
["bitfinex","ETHUSD",1646743489458,1.35737,2574.4,2574.0,0.67028416]
["bitfinex","ETHUSD",1646743489659,0.3858,2574.2,2574.0,0.67028416]
["bitfinex","ETHUSD",1646743489861,0.3858,2574.2,2574.1,0.67028416]
["bitfinex","ETHUSD",1646743490059,4.97462642,2574.2,2574.1,0.67028416]
["bitfinex","ETHUSD",1646743490859,1.47462642,2574.2,2574.1,0.67028416]
["bitfinex","ETHUSD",1646743492310,0.3858,2574.0,2573.9,0.00481864]
["bitfinex","ETHUSD",1646743492515,0.76211365,2574.0,2573.9,0.00481864]
["bitfinex","ETHUSD",1646743492910,4.26211365,2574.0,2573.9,0.00481864]
["bitfinex","ETHUSD",1646743493110,16.00211365,2574.0,2573.9,0.00481864]
["bitfinex","ETHUSD",1646743493309,12.96811365,2574.0,2573.9,0.00481864]
["bitfinex","ETHUSD",1646743493509,1.35788,2573.8,2573.3,0.00141998]
["bitfinex","ETHUSD",1646743493709,1.35788,2573.8,2573.4,0.0192775]
["bitfinex","ETHUSD",1646743493910,5.4441422,2573.9,2573.4,0.0192775]
["bitfinex","ETHUSD",1646743493911,1.28574517,2573.7,2573.4,0.0192775]
["bitfinex","ETHUSD",1646743494111,0.6358,2573.7,2573.4,0.0192775]
["bitfinex","ETHUSD",1646743494711,0.6358,2573.7,2573.0,0.00141998]
["bitfinex","ETHUSD",1646743494912,0.6358,2573.7,2573.4,0.00481914]
["bitfinex","ETHUSD",1646743495752,0.6358,2573.7,2573.2,0.843]
["bitfinex","ETHUSD",1646743495964,0.6358,2573.7,2573.4,0.0044994]
["bitfinex","ETHUSD",1646743496556,0.25,2573.7,2573.4,0.0044994]
["bitfinex","ETHUSD",1646743496758,0.3858,2573.9,2573.3,0.843]
["bitfinex","ETHUSD",1646743496957,0.3858,2573.9,2573.4,0.843]
["bitfinex","ETHUSD",1646743497158,0.3858,2573.9,2573.4,0.8474994]
["bitfinex","ETHUSD",1646743497559,1.21933974,2573.7,2573.4,0.8474994]
["bitfinex","ETHUSD",1646743497961,1.21933974,2573.7,2573.5,0.843]
["bitfinex","ETHUSD",1646743498561,1.60513974,2573.7,2573.5,0.843]
["bitfinex","ETHUSD",1646743498819,3.8858,2573.6,2573.5,0.843]
["bitfinex","ETHUSD",1646743499015,4.3518,2573.6,2573.4,0.0044994]
["bitfinex","ETHUSD",1646743499212,0.3858,2573.2,2572.5,0.007]
["bitfinex","ETHUSD",1646743499414,0.3858,2573.0,2572.5,0.007]
["bitfinex","ETHUSD",1646743499612,0.98420926,2572.6,2572.5,0.007]
["bitfinex","ETHUSD",1646743500215,1.37000926,2572.6,2572.5,0.007]
["bitfinex","ETHUSD",1646743500919,4.87000926,2572.6,2572.5,0.007]
["bitfinex","ETHUSD",1646743501114,4.87000926,2572.6,2572.5,0.00378357]
["bitfinex","ETHUSD",1646743501115,1.37000926,2572.6,2572.5,0.00378357]
["bitfinex","ETHUSD",1646743503360,16.61000926,2572.6,2572.5,0.00378357]
["bitfinex","ETHUSD",1646743504164,16.641343,2572.6,2572.5,0.00378357]
["bitfinex","ETHUSD",1646743504362,17.613853,2572.6,2572.5,0.00378357]
["bitfinex","ETHUSD",1646743506318,0.99305398,2572.0,2571.9,0.00141998]
["bitfinex","ETHUSD",1646743506506,0.99305398,2572.0,2571.2,0.00141998]
["bitfinex","ETHUSD",1646743506705,1.22252,2572.2,2571.0,2.13897371]
["bitfinex","ETHUSD",1646743506706,1.22252,2572.2,2571.0,2.43897371]
["bitfinex","ETHUSD",1646743507006,0.25,2572.2,2571.1,1.50721448]
["bitfinex","ETHUSD",1646743507205,0.25,2572.2,2571.2,2.17965448]
["bitfinex","ETHUSD",1646743507406,0.2,2572.2,2571.3,1.20721448]
["bitfinex","ETHUSD",1646743507704,0.2,2572.2,2571.4,0.97237]
["bitfinex","ETHUSD",1646743507906,0.2,2572.2,2571.7,1.18888229]
["bitfinex","ETHUSD",1646743508507,0.2,2572.2,2572.1,0.9833944]
["bitfinex","ETHUSD",1646743508910,0.03133374,2572.6,2572.1,0.9833944]
["bitfinex","ETHUSD",1646743509110,1.1165868,2572.4,2572.1,0.9833944]
["bitfinex","ETHUSD",1646743509311,1.1165868,2572.4,2572.0,0.3]
["bitfinex","ETHUSD",1646743509511,1.5023868,2572.4,2572.0,0.3]
["bitfinex","ETHUSD",1646743509710,1.5023868,2572.4,2571.8,0.00465356]
["bitfinex","ETHUSD",1646743510154,1.1165868,2572.4,2571.4,1.94616998]
["bitfinex","ETHUSD",1646743510352,1.14061433,2572.2,2572.1,0.00465326]
["bitfinex","ETHUSD",1646743510557,1.52641433,2572.2,2572.1,0.00465326]
["bitfinex","ETHUSD",1646743511152,13.26641433,2572.2,2572.1,0.00465326]
["bitfinex","ETHUSD",1646743511553,13.26641433,2572.2,2572.0,0.00439541]
["bitfinex","ETHUSD",1646743511554,1.14061433,2572.2,2572.0,0.00439541]
["bitfinex","ETHUSD",1646743511754,1.52641433,2572.2,2572.0,0.00439541]
["bitfinex","ETHUSD",1646743512555,1.14061433,2572.2,2570.9,0.00141998]
["bitfinex","ETHUSD",1646743512759,0.3858,2572.1,2572.0,0.00439547]
["bitfinex","ETHUSD",1646743513364,1.14061433,2572.2,2572.0,0.00439547]
["bitfinex","ETHUSD",1646743513561,3.3931,2572.3,2572.0,0.00439547]
["bitfinex","ETHUSD",1646743513819,1.1165868,2572.4,2571.4,0.00141998]
["bitfinex","ETHUSD",1646743514011,1.1165868,2572.4,2571.9,0.00439552]
["bitfinex","ETHUSD",1646743514211,1.24633374,2572.6,2571.9,0.00439552]
["bitfinex","ETHUSD",1646743514212,1.1165868,2572.0,2571.9,0.00439552]
["bitfinex","ETHUSD",1646743514914,1.1165868,2572.0,2571.7,1.01527239]
["bitfinex","ETHUSD",1646743515115,1.1165868,2572.0,2571.8,0.00425564]
["bitfinex","ETHUSD",1646743515415,1.16104233,2572.2,2571.9,5.8858]
["bitfinex","ETHUSD",1646743515416,1.14640451,2572.2,2571.9,5.8858]
["bitfinex","ETHUSD",1646743516020,0.25,2573.0,2571.9,5.8858]
["bitfinex","ETHUSD",1646743516217,5.4278,2573.7,2572.1,0.3858]
["bitfinex","ETHUSD",1646743516516,3.5,2573.6,2572.4,0.97199]
["bitfinex","ETHUSD",1646743516715,0.6358,2573.6,2572.5,0.00141998]
["bitfinex","ETHUSD",1646743517116,1.85025974,2573.6,2572.5,0.19571998]
["bitfinex","ETHUSD",1646743517318,0.3858,2573.4,2572.5,0.19571998]
["bitfinex","ETHUSD",1646743517559,1.35791,2573.2,2572.5,0.1943]
["bitfinex","ETHUSD",1646743517757,1.35791,2573.2,2572.9,0.00425442]
["bitfinex","ETHUSD",1646743517961,0.97211,2573.2,2572.9,0.00425442]
["bitfinex","ETHUSD",1646743518564,0.97211,2573.2,2572.5,1.20791584]
["bitfinex","ETHUSD",1646743518762,0.97211,2573.2,2572.9,0.00427959]
["bitfinex","ETHUSD",1646743518963,4.47198,2573.5,2572.9,0.00427959]
["bitfinex","ETHUSD",1646743519165,0.97198,2573.5,2572.9,0.00427959]
["bitfinex","ETHUSD",1646743519564,1.46445974,2573.6,2572.9,1.13174821]
["bitfinex","ETHUSD",1646743519565,0.25,2573.6,2572.9,1.13174821]
["bitfinex","ETHUSD",1646743519769,0.25,2573.6,2572.9,1.12746862]
["bitfinex","ETHUSD",1646743519965,8.54228,2573.9,2573.1,0.00427942]
["bitfinex","ETHUSD",1646743520169,5.65988,2573.9,2573.1,0.00427942]
["bitfinex","ETHUSD",1646743520768,1.2248,2573.9,2573.3,0.9301912]
["bitfinex","ETHUSD",1646743520968,0.25,2574.2,2573.3,0.9301912]
["bitfinex","ETHUSD",1646743521179,0.25,2574.2,2573.4,0.97597909]
["bitfinex","ETHUSD",1646743521409,0.25,2574.2,2573.4,0.00427909]
["bitfinex","ETHUSD",1646743521807,3.75,2574.2,2573.4,0.00427909]
["bitfinex","ETHUSD",1646743522005,0.97185,2574.1,2573.4,0.00427909]
["bitfinex","ETHUSD",1646743522207,0.97185,2574.1,2573.0,0.00141998]
["bitfinex","ETHUSD",1646743522408,0.3858,2574.0,2573.7,0.00427511]
["bitfinex","ETHUSD",1646743522607,0.3858,2574.0,2573.7,0.00241698]
["bitfinex","ETHUSD",1646743523007,1.01902157,2573.9,2573.7,0.00241698]
["bitfinex","ETHUSD",1646743523212,1.40482157,2573.9,2573.7,0.00241698]
["bitfinex","ETHUSD",1646743523411,1.01902157,2573.9,2573.0,0.00141998]
["bitfinex","ETHUSD",1646743523613,16.25902157,2573.9,2572.9,0.1022176]
["bitfinex","ETHUSD",1646743523816,16.25902157,2573.9,2572.8,0.00141998]
["bitfinex","ETHUSD",1646743523817,0.25,2573.6,2572.8,0.00141998]
["bitfinex","ETHUSD",1646743524013,0.25,2573.6,2572.6,0.1942]
["bitfinex","ETHUSD",1646743524612,1.21197295,2573.1,2572.6,0.1942]
["bitfinex","ETHUSD",1646743526160,1.21197295,2573.1,2572.7,0.00481871]
["bitfinex","ETHUSD",1646743526364,0.3858,2573.3,2572.7,0.00481871]
["bitfinex","ETHUSD",1646743526559,0.25,2573.5,2572.7,0.00481871]
["bitfinex","ETHUSD",1646743526961,0.25,2573.5,2572.6,0.1942]
["bitfinex","ETHUSD",1646743527163,0.25,2573.5,2572.5,1.0199]
["bitfinex","ETHUSD",1646743527362,0.25,2573.5,2573.3,0.6341]
["bitfinex","ETHUSD",1646743527564,4.69862183,2574.0,2573.4,0.6341]
["bitfinex","ETHUSD",1646743527565,0.3858,2574.0,2573.4,0.6341]
["bitfinex","ETHUSD",1646743527763,12.8728,2574.3,2573.4,0.6341]
["bitfinex","ETHUSD",1646743527764,1.1328,2574.3,2573.4,0.6341]
["bitfinex","ETHUSD",1646743527966,3.7891,2574.4,2573.4,0.6341]
["bitfinex","ETHUSD",1646743528665,4.84481311,2574.4,2573.7,0.63891748]
["bitfinex","ETHUSD",1646743528916,1.30571311,2574.4,2573.9,0.6341]
["bitfinex","ETHUSD",1646743529113,0.3858,2574.3,2573.9,0.6341]
["bitfinex","ETHUSD",1646743529414,0.3858,2574.1,2573.9,0.6341]
["bitfinex","ETHUSD",1646743529616,1.30571311,2574.4,2573.9,0.6341]
["bitfinex","ETHUSD",1646743529813,0.32474348,2574.3,2573.9,0.6341]
["bitfinex","ETHUSD",1646743530514,1.04503803,2574.0,2573.9,0.6341]
["bitfinex","ETHUSD",1646743530717,1.36978151,2574.0,2573.9,0.6341]
["bitfinex","ETHUSD",1646743531114,1.75558151,2574.0,2573.8,0.00465483]
["bitfinex","ETHUSD",1646743531420,4.21054348,2573.9,2573.8,0.00465483]
["bitfinex","ETHUSD",1646743531816,0.71054348,2573.9,2573.8,0.00465483]
["bitfinex","ETHUSD",1646743532015,0.32474348,2573.9,2573.8,0.00465483]
["bitfinex","ETHUSD",1646743532215,4.21054348,2573.9,2573.7,0.00465489]
["bitfinex","ETHUSD",1646743532416,0.32474348,2573.8,2573.7,0.00465489]
["bitfinex","ETHUSD",1646743533058,0.32474348,2573.8,2573.1,0.00141998]
["bitfinex","ETHUSD",1646743533262,0.95708655,2573.6,2573.1,1.2565083]
["bitfinex","ETHUSD",1646743533482,0.95708655,2573.6,2573.0,2.24377]
["bitfinex","ETHUSD",1646743533483,4.20151543,2573.5,2573.2,0.01862283]
["bitfinex","ETHUSD",1646743533666,0.31571543,2573.4,2573.2,0.01862283]
["bitfinex","ETHUSD",1646743533865,3.3858,2574.0,2573.2,0.01862283]
["bitfinex","ETHUSD",1646743534068,0.3157553,2573.9,2573.2,0.01862283]
["bitfinex","ETHUSD",1646743534266,0.3157553,2573.9,2573.3,1.2564768]
["bitfinex","ETHUSD",1646743534666,0.3157553,2573.9,2573.6,1.00785855]
["bitfinex","ETHUSD",1646743534866,1.1875,2574.4,2573.6,1.00785855]
["bitfinex","ETHUSD",1646743535067,0.31588515,2574.3,2573.6,1.00785855]
["bitfinex","ETHUSD",1646743535266,0.31588515,2574.2,2573.7,1.25635698]
["bitfinex","ETHUSD",1646743535466,0.31588515,2574.1,2573.7,1.25635698]
["bitfinex","ETHUSD",1646743535668,4.20733826,2574.9,2573.9,0.3858]
["bitfinex","ETHUSD",1646743535869,0.31617152,2574.8,2574.2,0.98819052]
["bitfinex","ETHUSD",1646743536069,0.31617152,2574.7,2574.2,0.98819052]
["bitfinex","ETHUSD",1646743536331,0.31617152,2574.6,2574.2,0.98819052]
["bitfinex","ETHUSD",1646743536535,0.31617152,2575.0,2574.2,0.98819052]
["bitfinex","ETHUSD",1646743536735,0.31617152,2574.9,2574.2,0.98819052]
["bitfinex","ETHUSD",1646743536933,0.31617152,2574.8,2574.2,0.98819052]
["bitfinex","ETHUSD",1646743537133,0.31617152,2574.7,2574.3,0.97128]
["bitfinex","ETHUSD",1646743537335,0.31617152,2574.6,2574.3,0.97128]
["bitfinex","ETHUSD",1646743537535,5.04643497,2575.3,2574.3,1.94257]
["bitfinex","ETHUSD",1646743537536,0.72700236,2575.3,2574.3,1.94257]
["bitfinex","ETHUSD",1646743537734,0.31584793,2575.2,2574.3,1.94257]
["bitfinex","ETHUSD",1646743538134,0.31584793,2575.2,2574.6,1.11038272]
["bitfinex","ETHUSD",1646743538335,0.00464532,2574.9,2574.6,2.08171272]
["bitfinex","ETHUSD",1646743538536,0.00464532,2574.9,2574.6,2.46751272]
["bitfinex","ETHUSD",1646743539535,0.0196641,2575.3,2574.6,2.46751272]
["bitfinex","ETHUSD",1646743539735,7.71300947,2575.7,2575.1,0.97104]
["bitfinex","ETHUSD",1646743539938,0.31540958,2575.6,2575.1,0.97104]
["bitfinex","ETHUSD",1646743540165,0.31540958,2575.5,2575.1,1.27104]
["bitfinex","ETHUSD",1646743540567,7.02973826,2576.1,2575.1,1.27104]
["bitfinex","ETHUSD",1646743540767,0.31545795,2576.0,2575.1,1.27104]
["bitfinex","ETHUSD",1646743541771,1.0578124,2575.7,2575.1,1.27104]
["bitfinex","ETHUSD",1646743541973,0.31545795,2575.6,2575.1,1.27104]
["bitfinex","ETHUSD",1646743542369,0.31545795,2575.5,2575.1,1.27104]
["bitfinex","ETHUSD",1646743542569,4.7067,2576.1,2575.0,1.90820923]
["bitfinex","ETHUSD",1646743542770,1.02229425,2576.0,2575.0,1.90820923]
["bitfinex","ETHUSD",1646743542972,3.81495599,2575.9,2575.0,1.90820923]
["bitfinex","ETHUSD",1646743543176,1.10792054,2575.7,2575.0,1.90820923]
["bitfinex","ETHUSD",1646743543372,0.31495599,2575.6,2575.1,0.97104]
["bitfinex","ETHUSD",1646743543671,0.31495599,2575.5,2575.1,0.97104]
["bitfinex","ETHUSD",1646743543912,0.31495599,2575.4,2575.1,0.97104]
["bitfinex","ETHUSD",1646743544112,1.10792054,2575.7,2575.1,0.97104]
["bitfinex","ETHUSD",1646743544312,0.00167762,2575.5,2575.1,0.97104]
["bitfinex","ETHUSD",1646743544515,0.00167762,2575.5,2575.1,1.27104]
["bitfinex","ETHUSD",1646743545112,4.17666209,2575.6,2575.1,1.27104]
["bitfinex","ETHUSD",1646743545313,1.02334016,2575.3,2575.1,0.3]
["bitfinex","ETHUSD",1646743545514,1.02334016,2575.3,2575.0,1.90820923]
["bitfinex","ETHUSD",1646743545713,1.40914016,2575.3,2575.2,0.2812729]
["bitfinex","ETHUSD",1646743545915,5.19424855,2575.3,2575.2,0.2812729]
["bitfinex","ETHUSD",1646743546213,13.43424855,2575.3,2575.2,0.2812729]
["bitfinex","ETHUSD",1646743546812,13.43424855,2575.3,2574.6,0.2812729]
["bitfinex","ETHUSD",1646743547018,0.28510839,2575.2,2574.6,0.2812729]
["bitfinex","ETHUSD",1646743547217,3.78510839,2575.2,2574.6,0.2812729]
["bitfinex","ETHUSD",1646743547415,0.28510839,2575.1,2574.6,0.2812729]
["bitfinex","ETHUSD",1646743547663,0.97625879,2575.4,2574.6,0.2812729]
["bitfinex","ETHUSD",1646743547664,0.3858,2575.4,2574.7,0.2812729]
["bitfinex","ETHUSD",1646743547862,11.74,2575.6,2574.7,0.2812729]
["bitfinex","ETHUSD",1646743547863,0.285233,2575.3,2574.7,0.2812729]
["bitfinex","ETHUSD",1646743548064,0.00483922,2575.0,2574.7,0.2812729]
["bitfinex","ETHUSD",1646743548863,13.36057879,2575.3,2574.8,0.2812729]
["bitfinex","ETHUSD",1646743549062,0.00474978,2575.0,2574.8,0.2812729]
["bitfinex","ETHUSD",1646743550467,0.9711743,2575.6,2574.8,0.2812729]
["bitfinex","ETHUSD",1646743550668,0.00458648,2575.0,2574.8,0.2812729]
["bitfinex","ETHUSD",1646743551611,1.30424812,2575.9,2575.1,0.2812729]
["bitfinex","ETHUSD",1646743551806,0.28137709,2575.8,2575.1,0.2812729]
["bitfinex","ETHUSD",1646743552007,15.90717709,2575.8,2575.2,0.2812729]
["bitfinex","ETHUSD",1646743552212,0.28137709,2575.7,2575.2,0.2812729]
["bitfinex","ETHUSD",1646743552907,1.48971114,2575.5,2575.3,0.2812729]
["bitfinex","ETHUSD",1646743553106,3.5,2575.4,2575.3,0.2812729]
["bitfinex","ETHUSD",1646743553310,3.77166979,2575.4,2575.3,0.2812729]
["bitfinex","ETHUSD",1646743553508,12.1258,2575.0,2574.3,0.194]
["bitfinex","ETHUSD",1646743553712,4.07166979,2575.4,2574.0,1.17951194]
["bitfinex","ETHUSD",1646743553713,16.1758,2574.9,2574.0,1.17951194]
["bitfinex","ETHUSD",1646743553912,0.9358,2574.9,2574.0,0.98389196]
["bitfinex","ETHUSD",1646743554111,0.9358,2574.9,2574.2,0.00425442]
["bitfinex","ETHUSD",1646743554112,0.55,2574.9,2574.2,0.00425442]
["bitfinex","ETHUSD",1646743554510,0.9715675,2574.6,2574.2,0.00425442]
["bitfinex","ETHUSD",1646743554814,2.193073,2574.9,2574.2,0.00425442]
["bitfinex","ETHUSD",1646743555082,2.493073,2574.9,2574.0,0.98389196]
["bitfinex","ETHUSD",1646743555279,2.493073,2574.9,2574.2,0.00425398]
["bitfinex","ETHUSD",1646743555678,3.5915003,2574.9,2574.2,0.97570398]
["bitfinex","ETHUSD",1646743556178,3.5915003,2574.9,2574.1,0.3]
["bitfinex","ETHUSD",1646743556179,16.6887968,2574.9,2574.1,0.3]
["bitfinex","ETHUSD",1646743556378,4.9487968,2574.9,2574.0,0.01376194]
["bitfinex","ETHUSD",1646743556578,4.5629968,2574.9,2574.0,0.01234196]
["bitfinex","ETHUSD",1646743556980,4.5629968,2574.9,2574.0,0.98389196]
["bitfinex","ETHUSD",1646743557382,4.5629968,2574.9,2574.0,1.8568281]
["bitfinex","ETHUSD",1646743557579,4.946,2575.3,2574.2,0.00286659]
["bitfinex","ETHUSD",1646743557580,8.446,2575.3,2574.2,0.00286659]
["bitfinex","ETHUSD",1646743557780,8.446,2575.3,2574.3,1.94258]
["bitfinex","ETHUSD",1646743557781,0.27231815,2575.2,2574.3,1.94258]
["bitfinex","ETHUSD",1646743558179,0.27231815,2575.2,2574.3,2.24258]
["bitfinex","ETHUSD",1646743558479,5.41372363,2575.4,2574.6,1.05144939]
["bitfinex","ETHUSD",1646743558678,0.27239692,2575.3,2574.3,2.24258]
["bitfinex","ETHUSD",1646743558916,3.77239692,2575.3,2574.5,0.3]
["bitfinex","ETHUSD",1646743559117,0.27239692,2575.2,2574.3,0.3]
["bitfinex","ETHUSD",1646743559316,0.27239692,2575.2,2574.2,0.00286659]
["bitfinex","ETHUSD",1646743559924,0.9288885,2574.9,2574.2,0.00286659]
["bitfinex","ETHUSD",1646743560120,0.9715012,2574.8,2574.2,1.94729106]
["bitfinex","ETHUSD",1646743560925,4.7215012,2574.8,2574.2,0.00454106]
["bitfinex","ETHUSD",1646743561122,0.27273873,2574.7,2574.2,0.00454106]
["bitfinex","ETHUSD",1646743561323,1.01538402,2574.4,2573.7,0.00141998]
["bitfinex","ETHUSD",1646743561521,1.98705782,2574.4,2574.2,0.00458725]
["bitfinex","ETHUSD",1646743562121,1.98705782,2574.4,2573.6,0.00141998]
["bitfinex","ETHUSD",1646743562323,1.98705782,2574.4,2573.6,1.29695708]
["bitfinex","ETHUSD",1646743562565,1.98705782,2574.4,2574.2,0.00458725]
["bitfinex","ETHUSD",1646743562762,1.98705782,2574.4,2574.2,0.00297902]
["bitfinex","ETHUSD",1646743563160,16.1758,2574.8,2574.2,0.00297902]
["bitfinex","ETHUSD",1646743563161,1.9433165,2574.7,2574.2,0.00297902]
["bitfinex","ETHUSD",1646743563365,0.00458572,2575.0,2573.9,1.29691625]
["bitfinex","ETHUSD",1646743563366,0.3858,2575.0,2573.9,1.29691625]
["bitfinex","ETHUSD",1646743563665,0.27301469,2574.9,2574.0,1.29691625]
["bitfinex","ETHUSD",1646743563867,2.6869,2575.1,2574.1,1.29691625]
["bitfinex","ETHUSD",1646743564070,0.27310822,2575.0,2574.5,1.01286674]
["bitfinex","ETHUSD",1646743564366,0.27310822,2575.0,2574.5,1.98406674]
["bitfinex","ETHUSD",1646743564566,0.27310822,2575.0,2574.5,0.9712]
["bitfinex","ETHUSD",1646743564768,0.27310822,2575.0,2574.4,0.3]
["bitfinex","ETHUSD",1646743565070,0.08601884,2574.7,2574.3,0.00453821]
["bitfinex","ETHUSD",1646743565669,1.07023449,2574.7,2574.3,0.00453821]
["bitfinex","ETHUSD",1646743565870,1.07023449,2574.7,2573.9,0.3]
["bitfinex","ETHUSD",1646743566070,1.07023449,2574.7,2574.3,0.00453805]
["bitfinex","ETHUSD",1646743566712,0.08601884,2574.7,2574.3,0.00453805]
["bitfinex","ETHUSD",1646743566912,0.08601884,2574.7,2573.9,0.00141998]
["bitfinex","ETHUSD",1646743567214,0.08601884,2574.7,2574.3,0.00453805]
["bitfinex","ETHUSD",1646743567718,0.27341343,2574.6,2574.3,0.00453805]
["bitfinex","ETHUSD",1646743568114,1.21257536,2574.5,2574.3,0.00453805]
["bitfinex","ETHUSD",1646743568318,1.21257536,2574.5,2573.7,0.00141998]
["bitfinex","ETHUSD",1646743568319,3.77341343,2574.4,2573.7,0.00141998]
["bitfinex","ETHUSD",1646743568518,0.3858,2574.2,2573.5,0.00141998]
["bitfinex","ETHUSD",1646743568719,12.4258,2574.0,2573.8,0.01812699]
["bitfinex","ETHUSD",1646743568915,12.4258,2574.0,2572.5,0.3879]
["bitfinex","ETHUSD",1646743568916,0.97234,2573.3,2572.7,0.00141998]
["bitfinex","ETHUSD",1646743569115,0.97234,2573.3,2572.5,0.3879]
["bitfinex","ETHUSD",1646743569116,4.38790465,2573.2,2572.5,0.3879]
["bitfinex","ETHUSD",1646743569319,1.1241238,2572.8,2572.5,0.3879]
["bitfinex","ETHUSD",1646743569918,1.1241238,2572.8,2572.6,1.32100544]
["bitfinex","ETHUSD",1646743570163,1.1241238,2572.8,2572.2,0.1943]
["bitfinex","ETHUSD",1646743570365,1.1241238,2572.8,2572.3,1.31939819]
["bitfinex","ETHUSD",1646743570564,1.1241238,2572.8,2572.4,0.1943]
["bitfinex","ETHUSD",1646743570963,5.5964581,2572.8,2572.3,0.1943]
["bitfinex","ETHUSD",1646743571164,5.5964581,2572.8,2572.4,0.00315274]
["bitfinex","ETHUSD",1646743571165,2.0964581,2572.8,2572.4,0.00315274]
["bitfinex","ETHUSD",1646743571370,2.3964581,2572.8,2572.4,0.00315274]
["bitfinex","ETHUSD",1646743571966,0.94802778,2572.4,2572.2,1.32055476]
["bitfinex","ETHUSD",1646743572566,0.94802778,2572.4,2572.1,0.01261235]
["bitfinex","ETHUSD",1646743573268,0.94802778,2572.4,2571.8,0.00141998]
["bitfinex","ETHUSD",1646743573469,2.5,2572.3,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743573668,1.11856063,2572.2,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743573913,1.06856063,2572.2,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743574315,1.06856063,2572.2,2571.2,0.1943]
["bitfinex","ETHUSD",1646743574513,3.5,2572.4,2571.2,0.71163361]
["bitfinex","ETHUSD",1646743574714,3.9654,2572.6,2572.0,0.00484463]
["bitfinex","ETHUSD",1646743575114,4.2654,2572.6,2572.0,0.00484463]
["bitfinex","ETHUSD",1646743575518,1.02991738,2572.3,2572.0,0.00484463]
["bitfinex","ETHUSD",1646743576014,2.00239078,2572.3,2572.2,0.00468094]
["bitfinex","ETHUSD",1646743576414,0.02871687,2572.7,2572.2,0.00468094]
["bitfinex","ETHUSD",1646743576817,0.02871687,2572.7,2571.6,0.59408397]
["bitfinex","ETHUSD",1646743577216,0.02871687,2572.7,2572.1,0.004681]
["bitfinex","ETHUSD",1646743577417,1.01977848,2572.5,2572.1,0.004681]
["bitfinex","ETHUSD",1646743578064,1.01977848,2572.5,2571.9,0.97221]
["bitfinex","ETHUSD",1646743578065,0.02871687,2572.7,2571.9,1.35801]
["bitfinex","ETHUSD",1646743578462,0.02871687,2572.7,2572.2,0.00468094]
["bitfinex","ETHUSD",1646743579065,0.02871687,2572.7,2572.2,1.12716526]
["bitfinex","ETHUSD",1646743579463,0.05668097,2572.3,2572.2,1.12716526]
["bitfinex","ETHUSD",1646743579667,0.05668097,2572.3,2572.2,1.51296526]
["bitfinex","ETHUSD",1646743579864,13.8268,2573.6,2572.2,1.50828432]
["bitfinex","ETHUSD",1646743579865,10.9395,2573.6,2572.2,1.50828432]
["bitfinex","ETHUSD",1646743580164,0.25,2573.6,2572.7,0.3858]
["bitfinex","ETHUSD",1646743580364,1.2089,2573.8,2572.7,0.3858]
["bitfinex","ETHUSD",1646743580966,3.5,2573.7,2572.8,0.00452275]
["bitfinex","ETHUSD",1646743581164,3.75045328,2573.8,2572.8,0.00452275]
["bitfinex","ETHUSD",1646743581418,3.75045328,2573.8,2572.8,0.97636275]
["bitfinex","ETHUSD",1646743581818,2.77854288,2573.8,2572.8,0.00452275]
["bitfinex","ETHUSD",1646743582019,2.77854288,2573.8,2573.2,0.00452231]
["bitfinex","ETHUSD",1646743582419,1.56964288,2573.8,2573.2,0.00452231]
["bitfinex","ETHUSD",1646743582822,1.18384288,2573.8,2573.2,0.00452231]
["bitfinex","ETHUSD",1646743583222,0.9719227,2573.6,2572.5,0.00134095]
["bitfinex","ETHUSD",1646743583423,1.9438757,2573.7,2573.4,0.00453269]
["bitfinex","ETHUSD",1646743584221,1.9438757,2573.7,2573.0,0.0181335]
["bitfinex","ETHUSD",1646743584422,1.9438757,2573.7,2573.4,0.00453264]
["bitfinex","ETHUSD",1646743584821,1.99679732,2573.7,2573.4,0.00453264]
["bitfinex","ETHUSD",1646743585259,1.9439426,2573.6,2573.0,0.00134095]
["bitfinex","ETHUSD",1646743585463,1.9439426,2573.6,2572.7,0.00134095]
["bitfinex","ETHUSD",1646743585663,1.9439426,2573.6,2573.4,0.00437885]
["bitfinex","ETHUSD",1646743585968,15.6258,2573.5,2573.4,0.00294802]
["bitfinex","ETHUSD",1646743586566,15.6258,2573.5,2572.2,0.00134095]
["bitfinex","ETHUSD",1646743586763,0.3858,2573.4,2572.2,0.00134095]
["bitfinex","ETHUSD",1646743586965,0.3858,2573.4,2571.9,0.97215]
["bitfinex","ETHUSD",1646743586966,0.3858,2573.4,2571.9,0.97349095]
["bitfinex","ETHUSD",1646743587167,0.3858,2573.4,2571.9,1.35929095]
["bitfinex","ETHUSD",1646743587365,0.3858,2573.4,2571.9,2.33144095]
["bitfinex","ETHUSD",1646743587568,3.8858,2573.3,2571.9,2.33144095]
["bitfinex","ETHUSD",1646743587767,1.17840998,2573.0,2572.1,0.86469855]
["bitfinex","ETHUSD",1646743587969,1.17840998,2573.0,2571.9,0.00134095]
["bitfinex","ETHUSD",1646743588167,1.17840998,2573.0,2571.7,0.30134095]
["bitfinex","ETHUSD",1646743588168,0.3858,2572.9,2571.7,0.30134095]
["bitfinex","ETHUSD",1646743588368,0.3858,2572.9,2571.7,0.00134095]
["bitfinex","ETHUSD",1646743589210,1.08001193,2572.4,2571.7,0.00134095]
["bitfinex","ETHUSD",1646743589410,1.08001193,2572.4,2571.6,1.16325317]
["bitfinex","ETHUSD",1646743589411,0.3858,2572.8,2571.6,1.16325317]
["bitfinex","ETHUSD",1646743589611,0.3858,2572.9,2571.6,0.19564095]
["bitfinex","ETHUSD",1646743589813,4.1858,2572.9,2571.7,0.00134095]
["bitfinex","ETHUSD",1646743590012,12.1258,2572.7,2571.7,0.00134095]
["bitfinex","ETHUSD",1646743590311,0.6858,2572.5,2571.6,0.1943]
["bitfinex","ETHUSD",1646743590514,4.1358,2572.4,2571.6,0.1943]
["bitfinex","ETHUSD",1646743590710,4.1358,2572.4,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743590913,1.29965187,2572.2,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743591115,0.6358,2572.4,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743591513,0.9724428,2572.3,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743591712,1.43838,2572.9,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743591713,10.1579,2573.0,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743591914,10.1579,2573.0,2571.7,0.01938092]
["bitfinex","ETHUSD",1646743591915,1.4686,2573.0,2571.7,0.00134095]
["bitfinex","ETHUSD",1646743592212,1.08676789,2572.7,2572.1,0.0048445]
["bitfinex","ETHUSD",1646743592661,1.7686,2573.0,2571.8,0.00134095]
["bitfinex","ETHUSD",1646743592858,1.7686,2573.0,2571.7,2.24435]
["bitfinex","ETHUSD",1646743593059,0.972237,2572.9,2572.2,0.00484438]
["bitfinex","ETHUSD",1646743593259,1.358037,2572.9,2572.2,0.00484438]
["bitfinex","ETHUSD",1646743593861,1.15353038,2572.7,2572.1,0.97212]
["bitfinex","ETHUSD",1646743594062,1.53933038,2572.7,2571.9,0.97221]
["bitfinex","ETHUSD",1646743594262,1.53933038,2572.7,2572.4,0.00475472]
["bitfinex","ETHUSD",1646743594962,1.53933038,2572.7,2572.0,0.00134095]
["bitfinex","ETHUSD",1646743595262,0.3858,2572.1,2572.0,0.01895112]
["bitfinex","ETHUSD",1646743596324,0.3858,2572.1,2571.6,0.1943]
["bitfinex","ETHUSD",1646743596512,0.3858,2572.1,2571.1,0.00834095]
["bitfinex","ETHUSD",1646743596513,0.96553144,2571.7,2571.1,0.00834095]
["bitfinex","ETHUSD",1646743596711,0.96553144,2571.7,2571.2,1.32774993]
["bitfinex","ETHUSD",1646743597316,1.35133144,2571.7,2571.2,1.32774993]
["bitfinex","ETHUSD",1646743598314,0.9727254,2571.6,2571.2,1.32774993]
["bitfinex","ETHUSD",1646743598919,0.9727254,2571.6,2571.3,0.00458042]
["bitfinex","ETHUSD",1646743599917,0.9727254,2571.6,2571.1,0.007]
["bitfinex","ETHUSD",1646743599918,0.09668285,2572.1,2571.4,1.33424684]
["bitfinex","ETHUSD",1646743600169,0.09668285,2572.1,2571.5,1.33424684]
["bitfinex","ETHUSD",1646743600368,0.09668285,2572.1,2571.6,1.33424684]
["bitfinex","ETHUSD",1646743600569,0.09668285,2572.1,2571.7,1.33424684]
["bitfinex","ETHUSD",1646743600770,0.09668285,2572.1,2571.7,0.97236]
["bitfinex","ETHUSD",1646743601168,0.09668285,2572.1,2571.8,1.33437261]
["bitfinex","ETHUSD",1646743601573,0.09668285,2572.1,2571.8,1.33901563]
["bitfinex","ETHUSD",1646743601773,0.09668285,2572.1,2571.9,1.33437261]
["bitfinex","ETHUSD",1646743602572,0.09668285,2572.1,2571.9,1.3390155]
["bitfinex","ETHUSD",1646743602774,0.09668285,2572.1,2572.0,1.33437261]
["bitfinex","ETHUSD",1646743604817,0.09668285,2572.1,2572.0,11.83437261]
["bitfinex","ETHUSD",1646743604818,5.34e-06,2572.1,2572.0,11.83437261]
["bitfinex","ETHUSD",1646743605017,0.3886,2572.9,2572.1,0.99611466]
["bitfinex","ETHUSD",1646743605216,0.3886,2572.9,2572.3,0.3858]
["bitfinex","ETHUSD",1646743605417,0.3886,2572.9,2572.8,0.99327364]
["bitfinex","ETHUSD",1646743605618,0.3886,2572.9,2572.8,3.29944625]
["bitfinex","ETHUSD",1646743605818,8.8235,2573.7,2573.1,0.66114564]
["bitfinex","ETHUSD",1646743606017,8.8235,2573.7,2573.2,0.97175]
["bitfinex","ETHUSD",1646743606018,5.3235,2573.7,2573.2,0.97175]
["bitfinex","ETHUSD",1646743606217,0.25,2573.7,2573.2,1.27175]
["bitfinex","ETHUSD",1646743606819,0.25,2573.7,2573.2,2.49316818]
["bitfinex","ETHUSD",1646743607217,0.25,2573.7,2573.2,1.27175]
["bitfinex","ETHUSD",1646743607419,0.25,2573.7,2573.3,0.00426852]
["bitfinex","ETHUSD",1646743608266,0.25,2573.7,2573.2,1.27175]
["bitfinex","ETHUSD",1646743608465,0.3858,2574.0,2573.2,1.27175]
["bitfinex","ETHUSD",1646743608667,0.23221008,2573.9,2573.4,0.00428357]
["bitfinex","ETHUSD",1646743608867,0.23221008,2573.9,2573.4,0.97602357]
["bitfinex","ETHUSD",1646743609268,0.00428244,2574.0,2573.4,0.97602357]
["bitfinex","ETHUSD",1646743609471,0.04277813,2573.6,2573.5,1.33958777]
["bitfinex","ETHUSD",1646743609668,0.04277813,2573.6,2573.5,1.33958222]
["bitfinex","ETHUSD",1646743610468,0.04277813,2573.6,2573.4,0.00428355]
["bitfinex","ETHUSD",1646743610667,0.04277813,2573.6,2573.1,3.66557379]
["bitfinex","ETHUSD",1646743610668,0.04277813,2573.6,2573.1,1.72202379]
["bitfinex","ETHUSD",1646743610871,0.04277813,2573.6,2573.2,1.33923823]
["bitfinex","ETHUSD",1646743611069,0.04277813,2573.6,2573.4,0.0042911]
["bitfinex","ETHUSD",1646743611913,1.11991218,2573.6,2573.1,0.66114564]
["bitfinex","ETHUSD",1646743612315,1.11991218,2573.6,2573.4,0.00284759]
["bitfinex","ETHUSD",1646743612716,0.04277813,2573.6,2573.4,0.00284759]
["bitfinex","ETHUSD",1646743613113,0.04277813,2573.6,2573.2,1.34178294]
["bitfinex","ETHUSD",1646743613314,0.04277813,2573.6,2573.4,0.00284759]
["bitfinex","ETHUSD",1646743614320,0.04277813,2573.6,2573.2,1.34178294]
["bitfinex","ETHUSD",1646743614723,0.04277813,2573.6,2573.4,0.00295454]
["bitfinex","ETHUSD",1646743615777,0.04277813,2573.6,2573.2,1.34178294]
["bitfinex","ETHUSD",1646743615978,0.04277813,2573.6,2573.4,0.00465208]
["bitfinex","ETHUSD",1646743616777,0.04277813,2573.6,2573.1,1.76672852]
["bitfinex","ETHUSD",1646743616976,0.04277813,2573.6,2573.4,0.00465208]
["bitfinex","ETHUSD",1646743617877,0.04277813,2573.6,2573.3,0.9718]
["bitfinex","ETHUSD",1646743618078,0.04277813,2573.6,2573.4,1.35481838]
["bitfinex","ETHUSD",1646743618383,0.04277813,2573.6,2573.4,1.35934375]
["bitfinex","ETHUSD",1646743618578,0.04277813,2573.6,2573.4,0.00452537]
["bitfinex","ETHUSD",1646743619218,0.04277813,2573.6,2573.3,0.9718]
["bitfinex","ETHUSD",1646743619419,0.04277813,2573.6,2573.4,1.35933849]
["bitfinex","ETHUSD",1646743619619,0.04277813,2573.6,2573.4,0.00452537]
["bitfinex","ETHUSD",1646743620322,0.04277813,2573.6,2573.3,0.9718]
["bitfinex","ETHUSD",1646743620522,0.04277813,2573.6,2573.4,1.35748192]
["bitfinex","ETHUSD",1646743621520,0.04277813,2573.6,2573.4,1.35465383]
["bitfinex","ETHUSD",1646743621723,0.04277813,2573.6,2573.4,1.35749047]
["bitfinex","ETHUSD",1646743622764,0.04277813,2573.6,2573.1,0.66114564]
["bitfinex","ETHUSD",1646743622965,0.04277813,2573.6,2573.4,0.00283664]
["bitfinex","ETHUSD",1646743623764,1.22052824,2573.5,2573.4,0.00283664]
["bitfinex","ETHUSD",1646743623968,1.22052824,2573.5,2573.2,1.35473863]
["bitfinex","ETHUSD",1646743624169,1.22052824,2573.5,2573.2,2.32668863]
["bitfinex","ETHUSD",1646743624387,1.22052824,2573.5,2573.1,0.66114564]
["bitfinex","ETHUSD",1646743624388,0.04277813,2573.6,2573.4,0.00453658]
["bitfinex","ETHUSD",1646743624570,0.04277813,2573.6,2573.5,1.35473863]
["bitfinex","ETHUSD",1646743624769,0.09423599,2573.6,2573.5,1.35473863]
["bitfinex","ETHUSD",1646743624968,0.09423599,2573.6,2573.4,0.00453658]
["bitfinex","ETHUSD",1646743625175,0.09423599,2573.6,2573.5,1.35473863]
["bitfinex","ETHUSD",1646743625970,0.0046543,2574.0,2573.9,0.06845736]
["bitfinex","ETHUSD",1646743626616,0.88551286,2574.3,2573.9,0.06845736]
["bitfinex","ETHUSD",1646743626819,0.0046543,2574.0,2573.9,0.06845736]
["bitfinex","ETHUSD",1646743627519,0.0046543,2574.0,2573.4,0.00465543]
["bitfinex","ETHUSD",1646743627520,0.3858,2573.8,2573.4,0.00465543]
["bitfinex","ETHUSD",1646743627724,5.5,2573.9,2572.5,1.10003361]
["bitfinex","ETHUSD",1646743627725,4.3501693,2573.7,2573.0,0.00134095]
["bitfinex","ETHUSD",1646743627920,4.3501693,2573.7,2572.8,0.00134095]
["bitfinex","ETHUSD",1646743627921,0.2143693,2573.6,2572.8,0.00134095]
["bitfinex","ETHUSD",1646743628120,0.2143693,2573.6,2573.4,0.00465568]
["bitfinex","ETHUSD",1646743628121,0.6001693,2573.6,2573.4,0.00465568]
["bitfinex","ETHUSD",1646743628320,1.09468617,2573.5,2573.4,0.00465568]
["bitfinex","ETHUSD",1646743628922,1.09468617,2573.5,2572.9,1.94397]
["bitfinex","ETHUSD",1646743629323,1.09468617,2573.5,2573.3,0.00452802]
["bitfinex","ETHUSD",1646743629926,1.09468617,2573.5,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743630163,1.09468617,2573.5,2573.2,3.29941476]
["bitfinex","ETHUSD",1646743630367,1.09468617,2573.5,2573.3,1.36020283]
["bitfinex","ETHUSD",1646743630563,1.09468617,2573.5,2573.3,0.00452807]
["bitfinex","ETHUSD",1646743630962,1.09468617,2573.5,2573.3,0.97642807]
["bitfinex","ETHUSD",1646743631363,1.09468617,2573.5,2573.3,0.9719]
["bitfinex","ETHUSD",1646743631663,1.09468617,2573.5,2573.2,2.24374]
["bitfinex","ETHUSD",1646743631865,1.09468617,2573.5,2573.3,1.35566241]
["bitfinex","ETHUSD",1646743632062,1.09468617,2573.5,2573.2,0.3]
["bitfinex","ETHUSD",1646743632264,1.09468617,2573.5,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743632466,3.8858,2573.4,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743632867,3.8858,2573.4,2573.2,0.00484715]
["bitfinex","ETHUSD",1646743633065,3.8858,2573.3,2573.2,0.00484715]
["bitfinex","ETHUSD",1646743633464,15.6258,2573.3,2573.2,0.00484715]
["bitfinex","ETHUSD",1646743633664,12.1258,2573.3,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743634120,12.1258,2573.3,2573.1,0.62052084]
["bitfinex","ETHUSD",1646743634317,13.3979622,2573.3,2573.1,0.62052084]
["bitfinex","ETHUSD",1646743634918,13.3979622,2573.3,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743635118,13.3979622,2573.3,2573.1,0.6205209]
["bitfinex","ETHUSD",1646743636119,13.3979622,2573.3,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743636520,13.3979622,2573.3,2573.1,0.6205209]
["bitfinex","ETHUSD",1646743636920,1.3579622,2573.3,2573.1,0.6205209]
["bitfinex","ETHUSD",1646743637126,0.3858,2573.3,2573.1,0.6205209]
["bitfinex","ETHUSD",1646743637321,0.44383081,2573.4,2573.1,0.6205209]
["bitfinex","ETHUSD",1646743637563,0.44383081,2573.4,2573.1,0.61567366]
["bitfinex","ETHUSD",1646743637768,0.44383081,2573.4,2573.1,0.62035731]
["bitfinex","ETHUSD",1646743637769,0.74383081,2573.4,2573.1,0.62035731]
["bitfinex","ETHUSD",1646743638171,0.44383081,2573.4,2573.2,1.37006826]
["bitfinex","ETHUSD",1646743638369,0.05803081,2573.4,2573.2,1.37006826]
["bitfinex","ETHUSD",1646743638971,0.05803081,2573.4,2573.2,2.34200826]
["bitfinex","ETHUSD",1646743639170,0.05803081,2573.4,2573.3,1.37006826]
["bitfinex","ETHUSD",1646743639571,0.05803081,2573.4,2573.2,1.27194]
["bitfinex","ETHUSD",1646743640074,0.02879799,2573.4,2573.2,0.30468357]
["bitfinex","ETHUSD",1646743640371,0.41459799,2573.4,2573.1,0.61575315]
["bitfinex","ETHUSD",1646743640573,0.41459799,2573.4,2573.2,1.37020506]
["bitfinex","ETHUSD",1646743640777,0.41459799,2573.4,2573.1,0.91575315]
["bitfinex","ETHUSD",1646743641173,0.41459799,2573.4,2573.1,0.61575315]
["bitfinex","ETHUSD",1646743641418,12.1258,2573.3,2573.1,0.61575315]
["bitfinex","ETHUSD",1646743641620,13.0980566,2573.3,2573.1,0.61575315]
["bitfinex","ETHUSD",1646743643820,16.5980566,2573.3,2573.1,0.61575315]
["bitfinex","ETHUSD",1646743644224,16.5980566,2573.3,2573.1,0.59193276]
["bitfinex","ETHUSD",1646743644225,16.9258,2573.2,2573.1,0.59193276]
["bitfinex","ETHUSD",1646743644427,17.13085399,2573.2,2573.1,0.59193276]
["bitfinex","ETHUSD",1646743645268,18.22443113,2573.2,2573.1,0.00484724]
["bitfinex","ETHUSD",1646743645469,19.54652675,2573.2,2573.1,0.00484724]
["bitfinex","ETHUSD",1646743645668,20.01252675,2573.2,2573.1,0.00484724]
["bitfinex","ETHUSD",1646743645869,20.75860191,2573.2,2573.1,0.00484724]
["bitfinex","ETHUSD",1646743646070,20.75860191,2573.2,2573.1,0.00350165]
["bitfinex","ETHUSD",1646743646268,12.1258,2572.6,2572.5,0.42718668]
["bitfinex","ETHUSD",1646743646469,13.08622933,2572.6,2572.5,0.01939327]
["bitfinex","ETHUSD",1646743646669,1.34622933,2572.6,2572.5,1.38085567]
["bitfinex","ETHUSD",1646743646872,0.96042933,2572.6,2572.5,1.38085567]
["bitfinex","ETHUSD",1646743647069,0.96042933,2572.6,2572.5,1.3614624]
["bitfinex","ETHUSD",1646743650624,0.9722249,2572.9,2572.6,0.97222]
["bitfinex","ETHUSD",1646743650824,5.4444921,2573.1,2572.7,1.3614624]
["bitfinex","ETHUSD",1646743650825,1.9444921,2573.1,2572.7,1.3614624]
["bitfinex","ETHUSD",1646743651021,0.53186227,2573.0,2572.8,1.3614624]
["bitfinex","ETHUSD",1646743651225,0.23186227,2572.9,2572.4,0.30484803]
["bitfinex","ETHUSD",1646743651424,0.40472556,2573.2,2572.7,0.3]
["bitfinex","ETHUSD",1646743651627,0.23232129,2573.1,2572.8,1.34591431]
["bitfinex","ETHUSD",1646743651923,0.10472556,2573.2,2572.8,2.61792431]
["bitfinex","ETHUSD",1646743652124,0.10472556,2573.2,2572.9,1.34591431]
["bitfinex","ETHUSD",1646743652768,0.23189329,2573.1,2572.9,1.34591431]
["bitfinex","ETHUSD",1646743653571,0.23189329,2573.1,2572.9,1.35076179]
["bitfinex","ETHUSD",1646743653771,0.23189329,2573.1,2573.0,1.34591431]
["bitfinex","ETHUSD",1646743654173,0.23189329,2573.1,2572.9,1.65076179]
["bitfinex","ETHUSD",1646743654374,0.23189329,2573.1,2573.0,1.34591431]
["bitfinex","ETHUSD",1646743654575,3.73189329,2573.1,2573.0,1.34591431]
["bitfinex","ETHUSD",1646743654773,11.97189329,2573.1,2573.0,1.34591431]
["bitfinex","ETHUSD",1646743654976,11.97189329,2573.1,2572.9,0.30484748]
["bitfinex","ETHUSD",1646743655175,11.97189329,2573.1,2572.8,0.97201]
["bitfinex","ETHUSD",1646743655176,17.24,2572.9,2572.8,0.97201]
["bitfinex","ETHUSD",1646743655376,17.77189329,2572.9,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743655577,0.3858,2572.6,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743655777,12.04,2572.7,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743655975,12.97149545,2572.6,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743656423,16.47149545,2572.6,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743656617,17.08918874,2572.6,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743657017,13.58918874,2572.6,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743657517,17.08918874,2572.6,2572.5,0.01939311]
["bitfinex","ETHUSD",1646743658719,13.20338874,2572.6,2571.9,1.94634861]
["bitfinex","ETHUSD",1646743658925,13.20338874,2572.6,2571.6,0.86746345]
["bitfinex","ETHUSD",1646743658926,4.70430889,2572.5,2572.1,0.3]
["bitfinex","ETHUSD",1646743659123,0.23189329,2572.4,2572.2,1.94481]
["bitfinex","ETHUSD",1646743659324,1.2724156,2572.5,2572.2,2.24481]
["bitfinex","ETHUSD",1646743660769,13.0124156,2572.5,2572.2,2.24481]
["bitfinex","ETHUSD",1646743660969,1.2724156,2572.5,2572.2,2.24481]
["bitfinex","ETHUSD",1646743661371,11.74,2572.4,2572.2,2.24481]
["bitfinex","ETHUSD",1646743661971,11.74,2572.4,2572.2,0.3]
["bitfinex","ETHUSD",1646743662372,11.74,2572.4,2572.1,0.9724]
["bitfinex","ETHUSD",1646743662573,11.74,2572.4,2572.1,1.2724]
["bitfinex","ETHUSD",1646743662772,11.74,2572.4,2571.8,1.9451]
["bitfinex","ETHUSD",1646743662773,12.96878623,2572.2,2571.8,1.9451]
["bitfinex","ETHUSD",1646743662974,12.96878623,2572.2,2571.9,1.35921019]
["bitfinex","ETHUSD",1646743663174,12.96878623,2572.2,2571.7,1.27264]
["bitfinex","ETHUSD",1646743663373,12.96878623,2572.2,2571.8,1.35925181]
["bitfinex","ETHUSD",1646743664221,11.74,2572.1,2571.8,1.35925181]
["bitfinex","ETHUSD",1646743664818,11.74,2572.1,2571.5,1.22272]
["bitfinex","ETHUSD",1646743664819,15.9258,2572.1,2571.5,1.22272]
["bitfinex","ETHUSD",1646743665018,15.9258,2572.1,2570.9,2.71214386]
["bitfinex","ETHUSD",1646743665019,15.9258,2572.1,2571.1,0.00831861]
["bitfinex","ETHUSD",1646743665218,11.74,2571.9,2571.2,1.34080091]
["bitfinex","ETHUSD",1646743665418,11.74,2571.6,2571.2,1.34080091]
["bitfinex","ETHUSD",1646743666021,11.74,2571.6,2571.2,2.31361091]
["bitfinex","ETHUSD",1646743666221,11.74,2571.6,2571.2,0.97281]
["bitfinex","ETHUSD",1646743666222,15.9258,2571.6,2571.2,0.97281]
["bitfinex","ETHUSD",1646743666420,11.74,2571.4,2571.1,0.007]
["bitfinex","ETHUSD",1646743666620,15.24,2571.4,2571.1,0.007]
["bitfinex","ETHUSD",1646743666823,11.74,2571.2,2571.1,0.007]
["bitfinex","ETHUSD",1646743667020,12.1258,2571.2,2571.1,0.007]
["bitfinex","ETHUSD",1646743667221,15.1258,2571.1,2571.0,1.3790125]
["bitfinex","ETHUSD",1646743667873,12.1258,2571.1,2571.0,1.3790125]
["bitfinex","ETHUSD",1646743668272,11.74,2571.1,2571.0,1.3790125]
["bitfinex","ETHUSD",1646743671422,0.86930047,2571.2,2571.0,1.3790125]
["bitfinex","ETHUSD",1646743671621,0.02420358,2571.5,2571.0,1.3790125]
["bitfinex","ETHUSD",1646743672419,1.7246,2571.9,2571.0,1.3790125]
["bitfinex","ETHUSD",1646743672420,0.9726265,2571.8,2571.2,2.0]
["bitfinex","ETHUSD",1646743672621,1.7246,2571.9,2571.4,1.15625378]
["bitfinex","ETHUSD",1646743672622,1.2489,2571.9,2571.4,1.15625378]
["bitfinex","ETHUSD",1646743672820,4.7684,2572.1,2571.5,0.97252]
["bitfinex","ETHUSD",1646743673020,0.57126467,2572.2,2571.5,0.97252]
["bitfinex","ETHUSD",1646743673824,0.57126467,2572.2,2572.0,1.89667735]
["bitfinex","ETHUSD",1646743674026,2.9386,2572.8,2572.0,1.89667735]
["bitfinex","ETHUSD",1646743674228,0.19697176,2572.7,2572.0,1.89667735]
["bitfinex","ETHUSD",1646743674425,11.74,2572.8,2572.0,1.89667735]
["bitfinex","ETHUSD",1646743674629,2.7698136,2572.9,2572.0,1.89667735]
["bitfinex","ETHUSD",1646743674630,0.5951136,2572.9,2572.2,0.3858]
["bitfinex","ETHUSD",1646743674827,0.5951136,2572.9,2572.3,0.97221]
["bitfinex","ETHUSD",1646743675070,0.97222,2573.0,2572.6,1.03475036]
["bitfinex","ETHUSD",1646743675271,1.56054788,2573.0,2572.6,1.03475036]
["bitfinex","ETHUSD",1646743675672,0.58832788,2573.0,2572.6,1.03475036]
["bitfinex","ETHUSD",1646743675877,0.58832788,2573.0,2572.6,2.97919036]
["bitfinex","ETHUSD",1646743676376,0.5251,2573.2,2572.6,2.97919036]
["bitfinex","ETHUSD",1646743676577,0.58882971,2573.2,2572.7,0.00484773]
["bitfinex","ETHUSD",1646743676778,0.58882971,2573.2,2572.7,0.97706773]
["bitfinex","ETHUSD",1646743676982,0.9721306,2573.1,2572.7,0.97706773]
["bitfinex","ETHUSD",1646743677183,0.9721306,2573.1,2572.7,1.27706773]
["bitfinex","ETHUSD",1646743677378,11.74,2573.0,2572.7,1.27706773]
["bitfinex","ETHUSD",1646743677578,11.74,2573.0,2572.7,1.27222]
["bitfinex","ETHUSD",1646743678179,12.04,2573.0,2572.7,1.27222]
["bitfinex","ETHUSD",1646743678379,3.5,2572.9,2572.7,1.27222]
["bitfinex","ETHUSD",1646743678579,3.5,2572.9,2572.7,0.3]
["bitfinex","ETHUSD",1646743678580,11.74,2572.8,2572.7,0.3]
["bitfinex","ETHUSD",1646743678833,11.74,2572.8,2572.3,1.94486]
["bitfinex","ETHUSD",1646743678834,15.24,2572.8,2572.3,1.94486]
["bitfinex","ETHUSD",1646743679026,15.54,2572.8,2572.0,0.00131861]
["bitfinex","ETHUSD",1646743679226,0.21088626,2572.7,2571.8,0.25]
["bitfinex","ETHUSD",1646743679425,0.21088626,2572.7,2571.7,0.00131861]
["bitfinex","ETHUSD",1646743679426,12.6136789,2572.4,2571.7,0.00131861]
["bitfinex","ETHUSD",1646743679631,11.74,2572.2,2571.5,1.35904421]
["bitfinex","ETHUSD",1646743679829,11.74,2572.2,2571.5,1.3577256]
["bitfinex","ETHUSD",1646743680026,11.74,2572.2,2571.4,3.88963]
["bitfinex","ETHUSD",1646743680226,12.04,2572.2,2571.4,3.88963]
["bitfinex","ETHUSD",1646743680426,0.8736789,2572.4,2571.5,1.3576132]
["bitfinex","ETHUSD",1646743680627,0.8736789,2572.4,2571.9,1.94516]
["bitfinex","ETHUSD",1646743680832,0.3,2572.4,2571.9,1.94516]
["bitfinex","ETHUSD",1646743681026,0.9723979,2572.5,2571.9,2.33096]
["bitfinex","ETHUSD",1646743681430,1.54523437,2572.5,2572.0,0.00485225]
["bitfinex","ETHUSD",1646743681627,0.57283647,2572.5,2572.2,0.3858]
["bitfinex","ETHUSD",1646743681827,0.02332362,2572.9,2572.4,1.06811117]
["bitfinex","ETHUSD",1646743682430,0.02332362,2572.9,2572.5,0.3858]
["bitfinex","ETHUSD",1646743682676,0.02332362,2572.9,2572.5,4.86262164]
["bitfinex","ETHUSD",1646743682877,0.02332362,2572.9,2572.8,0.96090885]
["bitfinex","ETHUSD",1646743683279,11.78978786,2573.5,2572.8,2.90494885]
["bitfinex","ETHUSD",1646743683476,0.21078971,2573.4,2572.8,2.90494885]
["bitfinex","ETHUSD",1646743683676,0.21078971,2573.4,2572.9,3.5]
["bitfinex","ETHUSD",1646743683885,0.21078971,2573.4,2572.8,3.20494885]
["bitfinex","ETHUSD",1646743684280,11.784938,2573.5,2572.9,0.97202]
["bitfinex","ETHUSD",1646743685084,11.78979089,2573.5,2572.9,0.97202]
["bitfinex","ETHUSD",1646743685284,0.2051922,2573.4,2572.9,0.97202]
["bitfinex","ETHUSD",1646743685483,0.2051922,2573.4,2572.8,0.3048542]
["bitfinex","ETHUSD",1646743685484,11.9451922,2573.4,2572.8,0.3048542]
["bitfinex","ETHUSD",1646743685683,0.2051922,2573.3,2572.8,0.0048542]
["bitfinex","ETHUSD",1646743685883,0.2051922,2573.3,2572.6,10.5]
["bitfinex","ETHUSD",1646743686332,1.19702754,2573.1,2572.8,0.00485413]
["bitfinex","ETHUSD",1646743686522,0.3,2573.1,2572.8,0.00485413]
["bitfinex","ETHUSD",1646743687225,0.00127922,2572.7,2572.6,10.5]
["bitfinex","ETHUSD",1646743688627,0.00127922,2572.7,2572.4,3.21591]
["bitfinex","ETHUSD",1646743688830,0.00127922,2572.7,2572.5,0.0048543]
["bitfinex","ETHUSD",1646743689626,0.00127922,2572.7,2572.3,0.97221]
["bitfinex","ETHUSD",1646743689827,0.00127922,2572.7,2572.5,0.00469416]
["bitfinex","ETHUSD",1646743690877,0.00127922,2572.7,2572.3,0.97221]
["bitfinex","ETHUSD",1646743691077,0.00127922,2572.7,2572.5,0.00469416]
["bitfinex","ETHUSD",1646743691278,0.20554608,2572.7,2572.5,0.00469416]
["bitfinex","ETHUSD",1646743691878,11.74,2572.6,2572.5,0.00469416]
["bitfinex","ETHUSD",1646743692080,15.44426686,2572.6,2571.9,1.94495]
["bitfinex","ETHUSD",1646743692280,11.74,2572.4,2572.1,0.01877946]
["bitfinex","ETHUSD",1646743692478,1.56267496,2572.5,2572.1,0.01877946]
["bitfinex","ETHUSD",1646743692479,11.74,2572.2,2572.1,0.01877946]
["bitfinex","ETHUSD",1646743692881,12.85476121,2572.2,2572.1,0.01877946]
["bitfinex","ETHUSD",1646743693280,12.85476121,2572.2,2571.3,0.00131861]
["bitfinex","ETHUSD",1646743693580,12.85476121,2572.2,2572.0,0.00453404]
["bitfinex","ETHUSD",1646743693829,11.74,2572.2,2572.0,0.00453404]
["bitfinex","ETHUSD",1646743694424,12.7125605,2572.2,2571.9,1.27257]
["bitfinex","ETHUSD",1646743694623,12.7125605,2572.2,2572.0,0.00453409]
["bitfinex","ETHUSD",1646743695225,13.0125605,2572.2,2572.0,0.00453409]
["bitfinex","ETHUSD",1646743695624,13.0125605,2572.2,2571.9,1.27257]
["bitfinex","ETHUSD",1646743695625,12.68414395,2572.1,2571.9,1.27257]
["bitfinex","ETHUSD",1646743695826,12.68414395,2572.1,2572.0,0.00453409]
["bitfinex","ETHUSD",1646743697028,1.2725605,2572.2,2571.9,1.27257]
["bitfinex","ETHUSD",1646743697227,1.2725605,2572.2,2571.9,1.27711502]
["bitfinex","ETHUSD",1646743698073,1.2725605,2572.2,2571.9,1.27257]
["bitfinex","ETHUSD",1646743698470,2.97013234,2572.4,2571.9,1.27257]
["bitfinex","ETHUSD",1646743698471,1.9453208,2572.4,2571.9,1.27257]
["bitfinex","ETHUSD",1646743698676,3.54583754,2572.6,2571.9,1.27257]
["bitfinex","ETHUSD",1646743698872,0.18909618,2572.5,2571.9,1.27257]
["bitfinex","ETHUSD",1646743699473,0.18909618,2572.5,2571.9,2.24495]
["bitfinex","ETHUSD",1646743699876,0.18909618,2572.5,2572.0,1.38443831]
["bitfinex","ETHUSD",1646743700101,0.06849746,2572.1,2572.0,1.38443831]
["bitfinex","ETHUSD",1646743704431,0.06849746,2572.1,2571.9,1.27742154]
["bitfinex","ETHUSD",1646743705072,0.06849746,2572.1,2571.9,0.97742154]
["bitfinex","ETHUSD",1646743705274,0.06849746,2572.1,2571.9,0.97257]
["bitfinex","ETHUSD",1646743705472,0.06849746,2572.1,2571.9,0.97733063]
["bitfinex","ETHUSD",1646743705672,0.06849746,2572.1,2571.9,0.97574926]
["bitfinex","ETHUSD",1646743706172,12.98709498,2572.1,2571.9,0.97574926]
["bitfinex","ETHUSD",1646743706374,12.98709498,2572.1,2571.9,0.97098863]
["bitfinex","ETHUSD",1646743706572,12.98709498,2572.1,2572.0,0.35462712]
["bitfinex","ETHUSD",1646743707174,14.93238388,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743707374,15.11620731,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743707574,14.93238388,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743708378,15.11626109,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743709025,13.75378636,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743709227,11.80849746,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743709827,12.39664698,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743710425,13.26284348,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743711437,0.06849746,2572.1,2572.0,0.26991556]
["bitfinex","ETHUSD",1646743712433,0.06849746,2572.1,2572.0,1.67234081]
["bitfinex","ETHUSD",1646743713973,0.06849746,2572.1,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743713974,6.0,2572.0,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743714186,18.5918,2572.0,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743714373,13.9853408,2571.9,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743714775,17.9513408,2571.9,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743714974,14.4513408,2571.9,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743715174,14.8371408,2571.9,2571.8,0.46508155]
["bitfinex","ETHUSD",1646743716332,14.8371408,2571.9,2571.3,0.00131861]
["bitfinex","ETHUSD",1646743716333,12.1258,2571.7,2571.3,0.00131861]
["bitfinex","ETHUSD",1646743716522,11.74,2571.5,2570.9,0.00131861]
["bitfinex","ETHUSD",1646743716724,11.74,2571.3,2570.7,0.00831861]
["bitfinex","ETHUSD",1646743716924,0.3858,2571.2,2570.7,0.007]
["bitfinex","ETHUSD",1646743717126,11.74,2571.1,2570.7,0.007]
["bitfinex","ETHUSD",1646743717329,1.19293985,2571.0,2570.7,0.007]
["bitfinex","ETHUSD",1646743717526,11.74,2570.9,2570.7,0.007]
["bitfinex","ETHUSD",1646743717726,12.71319,2570.8,2570.7,0.007]
["bitfinex","ETHUSD",1646743718528,17.06499,2570.8,2570.7,0.007]
["bitfinex","ETHUSD",1646743719227,18.06499,2570.8,2570.7,0.007]
["bitfinex","ETHUSD",1646743719932,19.06499,2570.8,2570.7,0.007]
["bitfinex","ETHUSD",1646743720173,19.81341626,2570.8,2570.7,0.007]
["bitfinex","ETHUSD",1646743720372,12.1258,2570.6,2569.6,0.00131861]
["bitfinex","ETHUSD",1646743720574,0.3,2570.0,2569.5,1.94682]
["bitfinex","ETHUSD",1646743720772,12.04,2570.2,2569.5,1.94682]
["bitfinex","ETHUSD",1646743720975,0.94133338,2569.9,2569.7,0.97341]
["bitfinex","ETHUSD",1646743721175,12.04,2570.2,2569.7,0.97341]
["bitfinex","ETHUSD",1646743721375,1.2734103,2569.9,2569.7,0.97341]
["bitfinex","ETHUSD",1646743722374,1.2734103,2569.9,2569.7,0.97653701]
["bitfinex","ETHUSD",1646743723080,1.2734103,2569.9,2569.7,1.27653701]
["bitfinex","ETHUSD",1646743723277,1.2734103,2569.9,2569.7,1.27341]
["bitfinex","ETHUSD",1646743723480,1.2734103,2569.9,2569.7,1.27825472]
["bitfinex","ETHUSD",1646743723680,1.2734103,2569.9,2569.1,7.59374162]
["bitfinex","ETHUSD",1646743723681,0.9734103,2569.9,2569.4,0.26373062]
["bitfinex","ETHUSD",1646743723936,0.02093177,2570.1,2569.7,0.51458138]
["bitfinex","ETHUSD",1646743724137,0.02093177,2570.1,2569.7,0.21458138]
["bitfinex","ETHUSD",1646743724333,0.02093177,2570.1,2569.7,1.18799138]
["bitfinex","ETHUSD",1646743725133,0.02093177,2570.1,2569.8,0.97317]
["bitfinex","ETHUSD",1646743725633,0.02093177,2570.1,2569.8,2.91951]
["bitfinex","ETHUSD",1646743726034,1.2731547,2570.3,2569.8,3.21951]
["bitfinex","ETHUSD",1646743726232,1.9464499,2570.4,2569.8,3.21951]
["bitfinex","ETHUSD",1646743726933,0.9731547,2570.3,2569.8,3.21951]
["bitfinex","ETHUSD",1646743727134,0.9731547,2570.3,2569.8,2.24634]
["bitfinex","ETHUSD",1646743727333,0.9731547,2570.3,2569.8,3.21954]
["bitfinex","ETHUSD",1646743728072,0.8731547,2570.3,2569.8,3.21954]
["bitfinex","ETHUSD",1646743728270,0.00484393,2570.2,2569.8,3.21954]
["bitfinex","ETHUSD",1646743728470,1.1731547,2570.3,2570.2,0.00352126]
["bitfinex","ETHUSD",1646743732819,1.05722891,2570.5,2570.2,1.94998126]
["bitfinex","ETHUSD",1646743733020,14.3149,2570.6,2570.2,1.94998126]
["bitfinex","ETHUSD",1646743733219,0.00484369,2570.4,2570.2,1.94998126]
["bitfinex","ETHUSD",1646743733926,0.466,2571.0,2570.3,4.0]
["bitfinex","ETHUSD",1646743734125,2.8565,2571.4,2570.5,0.93379205]
["bitfinex","ETHUSD",1646743734327,2.8565,2571.4,2570.7,0.97283]
["bitfinex","ETHUSD",1646743734523,1.134,2571.7,2570.7,4.86357]
["bitfinex","ETHUSD",1646743734724,1.134,2571.7,2570.7,5.16357]
["bitfinex","ETHUSD",1646743734923,11.74,2571.6,2570.7,5.16357]
["bitfinex","ETHUSD",1646743735170,11.74,2571.6,2570.7,4.86357]
["bitfinex","ETHUSD",1646743735171,12.76376769,2571.3,2570.7,4.86357]
["bitfinex","ETHUSD",1646743735372,12.76376769,2571.3,2570.7,5.16357]
["bitfinex","ETHUSD",1646743735569,0.91817333,2571.3,2570.7,5.16357]
["bitfinex","ETHUSD",1646743735770,3.8,2571.6,2570.7,5.16357]
["bitfinex","ETHUSD",1646743735973,15.9258,2571.6,2570.8,1.94537]
["bitfinex","ETHUSD",1646743736170,0.9728677,2571.4,2570.8,1.94537]
["bitfinex","ETHUSD",1646743736372,0.9728677,2571.4,2570.8,2.24537]
["bitfinex","ETHUSD",1646743736873,0.00484253,2571.3,2570.8,3.21818]
["bitfinex","ETHUSD",1646743737070,0.00484253,2571.3,2571.0,1.18776763]
["bitfinex","ETHUSD",1646743737272,0.00484253,2571.3,2571.0,2.16057763]
["bitfinex","ETHUSD",1646743737672,3.1178858,2571.8,2571.0,2.42287322]
["bitfinex","ETHUSD",1646743737673,1.1723,2571.8,2571.0,2.42287322]
["bitfinex","ETHUSD",1646743737873,0.00484259,2571.3,2571.0,2.42287322]
["bitfinex","ETHUSD",1646743738271,0.3,2571.8,2571.2,1.94535]
["bitfinex","ETHUSD",1646743738671,0.9727043,2571.7,2571.2,1.94535]
["bitfinex","ETHUSD",1646743738922,1.2727043,2571.7,2571.2,1.94535]
["bitfinex","ETHUSD",1646743739123,1.2727043,2571.7,2571.2,2.91802]
["bitfinex","ETHUSD",1646743739724,13.0127043,2571.7,2571.2,1.94535]
["bitfinex","ETHUSD",1646743740325,0.02348553,2571.5,2571.2,1.94535]
["bitfinex","ETHUSD",1646743741527,0.02832788,2571.5,2571.2,1.94535]
["bitfinex","ETHUSD",1646743741726,12.45412788,2571.5,2571.2,1.94535]
["bitfinex","ETHUSD",1646743741926,12.1258,2571.3,2571.2,1.94535]
["bitfinex","ETHUSD",1646743742127,0.3858,2571.3,2571.2,1.94535]
["bitfinex","ETHUSD",1646743742324,13.42704788,2571.5,2571.2,1.94535]
["bitfinex","ETHUSD",1646743742574,0.32348553,2571.5,2571.2,1.94535]
["bitfinex","ETHUSD",1646743742773,0.00484238,2571.4,2571.2,1.94535]
["bitfinex","ETHUSD",1646743743675,0.02348553,2571.5,2571.2,1.94535]
["bitfinex","ETHUSD",1646743743878,0.00484241,2571.4,2571.2,1.94535]
["bitfinex","ETHUSD",1646743744578,0.02313451,2571.6,2571.2,1.94535]
["bitfinex","ETHUSD",1646743744579,0.00046245,2571.6,2571.2,1.94535]
["bitfinex","ETHUSD",1646743744781,0.00046245,2571.6,2571.2,2.17139395]
["bitfinex","ETHUSD",1646743744981,0.19932742,2572.2,2571.2,12.6726692]
["bitfinex","ETHUSD",1646743745179,0.00484241,2571.4,2571.2,12.67139395]
["bitfinex","ETHUSD",1646743745380,0.02925691,2571.4,2571.2,12.67139395]
["bitfinex","ETHUSD",1646743745581,12.896,2572.3,2571.6,1.03528246]
["bitfinex","ETHUSD",1646743745786,12.896,2572.3,2571.2,14.6177692]
["bitfinex","ETHUSD",1646743745787,0.19932661,2572.2,2571.2,14.6177692]
["bitfinex","ETHUSD",1646743746932,1.156,2572.3,2571.2,14.6177692]
["bitfinex","ETHUSD",1646743747132,1.156,2572.3,2571.8,0.97249]
["bitfinex","ETHUSD",1646743747133,2.4285372,2572.3,2571.8,0.97249]
["bitfinex","ETHUSD",1646743747336,1.2725372,2572.3,2571.8,0.97249]
["bitfinex","ETHUSD",1646743747633,0.3,2572.3,2571.8,0.97249]
["bitfinex","ETHUSD",1646743747832,0.6858,2572.4,2571.8,0.97249]
["bitfinex","ETHUSD",1646743748232,0.3,2572.4,2571.8,1.94492]
["bitfinex","ETHUSD",1646743748435,0.19949108,2572.3,2571.8,0.56965489]
["bitfinex","ETHUSD",1646743748634,0.3858,2572.6,2571.8,0.56965489]
["bitfinex","ETHUSD",1646743748835,0.12451757,2572.5,2572.1,0.98681178]
["bitfinex","ETHUSD",1646743749234,0.3858,2572.6,2572.1,1.95910178]
["bitfinex","ETHUSD",1646743749636,2.47657922,2572.7,2572.1,2.25910178]
["bitfinex","ETHUSD",1646743749841,2.47657922,2572.7,2572.1,3.23138178]
["bitfinex","ETHUSD",1646743750079,0.00484113,2572.5,2572.1,2.24457]
["bitfinex","ETHUSD",1646743750276,0.00484113,2572.5,2572.1,1.27228]
["bitfinex","ETHUSD",1646743750980,2.47657922,2572.7,2572.1,1.27228]
["bitfinex","ETHUSD",1646743751180,0.00484119,2572.4,2572.1,1.27228]
["bitfinex","ETHUSD",1646743751983,3.74895492,2572.7,2572.1,1.27228]
["bitfinex","ETHUSD",1646743752180,7.24895492,2572.7,2572.1,1.27228]
["bitfinex","ETHUSD",1646743752580,0.00484126,2572.4,2572.1,1.27228]
["bitfinex","ETHUSD",1646743753182,3.74895492,2572.7,2572.1,1.27228]
["bitfinex","ETHUSD",1646743753582,0.00484126,2572.4,2572.1,1.27228]
["bitfinex","ETHUSD",1646743754428,3.74895492,2572.7,2572.1,1.27228]
["bitfinex","ETHUSD",1646743754627,3.74895492,2572.7,2572.1,0.3]
["bitfinex","ETHUSD",1646743754628,12.71731876,2572.4,2572.1,0.3]
["bitfinex","ETHUSD",1646743754827,13.01731876,2572.4,2572.0,1.94456]
["bitfinex","ETHUSD",1646743755425,0.0347355,2572.1,2572.0,1.94456]
["bitfinex","ETHUSD",1646743757889,15.2747355,2572.1,2572.0,1.94456]
["bitfinex","ETHUSD",1646743758086,15.2747355,2572.1,2571.9,1.94514]
["bitfinex","ETHUSD",1646743758287,15.24,2572.0,2571.9,1.94514]
["bitfinex","ETHUSD",1646743758488,15.54,2572.0,2571.9,1.94514]
["bitfinex","ETHUSD",1646743759091,16.75951697,2572.0,2571.9,1.94514]
["bitfinex","ETHUSD",1646743759492,13.25951697,2572.0,2571.9,1.94514]
["bitfinex","ETHUSD",1646743759691,0.3,2572.0,2571.9,2.24514]
["bitfinex","ETHUSD",1646743759891,0.03941371,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743760594,0.0347355,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743760791,0.03941365,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743761834,0.0347355,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743762035,0.03926419,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743763034,0.0347355,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743763235,0.03926419,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743764037,0.0347355,2572.1,2571.9,2.24514]
["bitfinex","ETHUSD",1646743764441,0.00452869,2572.1,2572.0,0.03201874]
["bitfinex","ETHUSD",1646743764837,0.00452869,2572.1,2572.0,0.66601874]
["bitfinex","ETHUSD",1646743765478,0.9724686,2572.4,2572.1,0.634]
["bitfinex","ETHUSD",1646743765675,0.00453131,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743766475,0.9724686,2572.4,2572.1,0.634]
["bitfinex","ETHUSD",1646743766876,0.0045312,2572.3,2572.1,0.634]
["bitfinex","ETHUSD",1646743767681,13.0982686,2572.4,2572.1,0.634]
["bitfinex","ETHUSD",1646743768085,12.66409185,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743768281,0.92409185,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743768484,0.92409185,2572.2,2572.0,0.634]
["bitfinex","ETHUSD",1646743768681,0.92409185,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743769135,0.00453107,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743769333,0.14508403,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743769736,1.11769773,2572.2,2571.9,0.634]
["bitfinex","ETHUSD",1646743769934,0.97714477,2572.2,2571.9,0.634]
["bitfinex","ETHUSD",1646743770134,0.9726137,2572.2,2571.9,0.634]
["bitfinex","ETHUSD",1646743770334,0.97714482,2572.2,2571.9,0.634]
["bitfinex","ETHUSD",1646743770535,1.02924607,2572.2,2571.9,0.634]
["bitfinex","ETHUSD",1646743770738,2.24418537,2572.2,2571.9,0.634]
["bitfinex","ETHUSD",1646743771335,2.24418537,2572.2,2572.0,0.634]
["bitfinex","ETHUSD",1646743771336,0.13892881,2572.1,2572.0,0.634]
["bitfinex","ETHUSD",1646743771738,0.05210125,2572.2,2572.1,0.634]
["bitfinex","ETHUSD",1646743772782,0.00127922,2572.7,2572.3,1.0198]
["bitfinex","ETHUSD",1646743773082,0.00127922,2572.7,2572.5,0.21967183]
["bitfinex","ETHUSD",1646743773686,0.00127922,2572.7,2572.6,0.634]
["bitfinex","ETHUSD",1646743776830,3.64020627,2572.7,2572.6,0.634]
["bitfinex","ETHUSD",1646743777029,15.38020627,2572.7,2572.6,0.634]
["bitfinex","ETHUSD",1646743777528,4.85425379,2572.7,2572.0,0.69822782]
["bitfinex","ETHUSD",1646743777728,0.13892705,2572.6,2572.0,0.69822782]
["bitfinex","ETHUSD",1646743777930,0.9724867,2572.5,2572.0,0.69822782]
["bitfinex","ETHUSD",1646743778130,0.13892705,2572.4,2572.2,0.634]
["bitfinex","ETHUSD",1646743778932,0.14377091,2572.4,2572.2,0.634]
["bitfinex","ETHUSD",1646743779134,0.13892705,2572.3,2572.2,0.634]
["bitfinex","ETHUSD",1646743780179,1.11136705,2572.3,2572.2,0.634]
["bitfinex","ETHUSD",1646743781184,5.55584086,2572.3,2572.2,0.634]
["bitfinex","ETHUSD",1646743785033,5.58278752,2572.3,2572.2,0.66599218]
["bitfinex","ETHUSD",1646743786837,17.32278752,2572.3,2572.2,0.66599218]
["bitfinex","ETHUSD",1646743787137,18.47630164,2572.3,2572.2,0.66599218]
["bitfinex","ETHUSD",1646743787339,11.74,2572.1,2571.5,0.25]
["bitfinex","ETHUSD",1646743787578,0.9728453,2571.9,2571.2,0.0047033]
["bitfinex","ETHUSD",1646743787778,0.13892705,2571.8,2571.3,1.44204524]
["bitfinex","ETHUSD",1646743787978,0.88334386,2571.4,2571.3,1.44204524]
["bitfinex","ETHUSD",1646743788178,1.02227091,2571.4,2571.3,1.44204524]
["bitfinex","ETHUSD",1646743788381,1.02227091,2571.4,2571.2,0.00470283]
["bitfinex","ETHUSD",1646743788382,11.74,2571.3,2571.2,0.00470283]
["bitfinex","ETHUSD",1646743788581,11.87892705,2571.3,2571.2,0.00064556]
["bitfinex","ETHUSD",1646743788777,11.87892705,2571.3,2571.0,0.01881273]
["bitfinex","ETHUSD",1646743788778,11.74,2571.1,2571.0,0.01881273]
["bitfinex","ETHUSD",1646743788983,11.87892705,2571.1,2571.0,0.01881273]
["bitfinex","ETHUSD",1646743789180,16.06472705,2571.1,2571.0,0.01881273]
["bitfinex","ETHUSD",1646743789383,14.74,2571.0,2570.5,0.00127525]
["bitfinex","ETHUSD",1646743789583,15.37892705,2570.9,2570.4,1.44669869]
["bitfinex","ETHUSD",1646743789882,0.13892705,2570.8,2570.4,1.44669869]
["bitfinex","ETHUSD",1646743790081,15.24,2570.9,2570.4,1.44669869]
["bitfinex","ETHUSD",1646743790082,2.08539705,2570.7,2570.4,1.44669869]
["bitfinex","ETHUSD",1646743790283,1.19361165,2570.5,2570.4,1.44669869]
["bitfinex","ETHUSD",1646743790886,11.74,2570.4,2570.2,0.00352126]
["bitfinex","ETHUSD",1646743791085,3.5,2570.3,2570.2,0.00352126]
["bitfinex","ETHUSD",1646743791356,1.2398,2570.3,2570.0,1.34762555]
["bitfinex","ETHUSD",1646743791544,1.06885101,2570.0,2569.7,0.2594782]
["bitfinex","ETHUSD",1646743792342,4.95465101,2570.0,2569.4,0.3887]
["bitfinex","ETHUSD",1646743792542,5.25465101,2570.0,2569.3,0.21511767]
["bitfinex","ETHUSD",1646743792742,0.97349,2569.8,2569.2,0.97348]
["bitfinex","ETHUSD",1646743792943,1.9469433,2569.8,2569.2,0.97348]
["bitfinex","ETHUSD",1646743793145,3.8938498,2569.8,2569.2,0.97348]
["bitfinex","ETHUSD",1646743793344,3.8938498,2569.8,2569.5,0.00485023]
["bitfinex","ETHUSD",1646743793646,2.9203598,2569.8,2569.5,0.00485023]
["bitfinex","ETHUSD",1646743795174,2.9203598,2569.8,2569.7,0.27839771]
["bitfinex","ETHUSD",1646743796079,0.9731562,2570.3,2569.7,0.27839771]
["bitfinex","ETHUSD",1646743796277,0.9731562,2570.3,2569.8,0.97316]
["bitfinex","ETHUSD",1646743796480,1.2731562,2570.3,2569.9,0.24985178]
["bitfinex","ETHUSD",1646743796877,0.9731562,2570.3,2569.9,0.25465063]
["bitfinex","ETHUSD",1646743797178,1.1682,2570.9,2570.1,1.3588]
["bitfinex","ETHUSD",1646743797179,0.9729966,2570.7,2570.1,1.3588]
["bitfinex","ETHUSD",1646743797378,0.9729966,2570.7,2570.3,1.16]
["bitfinex","ETHUSD",1646743797578,0.9729966,2570.7,2570.3,3.10594]
["bitfinex","ETHUSD",1646743797779,1.1814,2571.2,2570.5,1.16]
["bitfinex","ETHUSD",1646743797982,2.8182,2571.4,2570.5,1.16]
["bitfinex","ETHUSD",1646743798181,3.59000542,2571.6,2571.2,1.16]
["bitfinex","ETHUSD",1646743798384,0.9727607,2571.4,2571.2,1.16]
["bitfinex","ETHUSD",1646743799236,0.97734347,2571.4,2571.2,1.16]
["bitfinex","ETHUSD",1646743800233,0.9727607,2571.4,2571.2,1.16]
["bitfinex","ETHUSD",1646743800438,1.19505727,2571.3,2571.2,1.16]
["bitfinex","ETHUSD",1646743800632,1.19505727,2571.3,2570.4,0.25]
["bitfinex","ETHUSD",1646743800633,8.1571769,2570.1,2570.0,4.30550421]
["bitfinex","ETHUSD",1646743800832,8.1571769,2570.1,2570.0,0.80550421]
["bitfinex","ETHUSD",1646743800833,0.4181769,2570.1,2570.0,0.80550421]
["bitfinex","ETHUSD",1646743801032,0.4181769,2570.1,2570.0,1.00000421]
["bitfinex","ETHUSD",1646743801633,0.4181769,2570.1,2570.0,2.20193719]
["bitfinex","ETHUSD",1646743802034,0.4181769,2570.1,2570.0,2.94608421]
["bitfinex","ETHUSD",1646743802235,0.4181769,2570.1,2570.0,1.00000421]
["bitfinex","ETHUSD",1646743802875,0.4181769,2570.1,2570.0,0.80550421]
["bitfinex","ETHUSD",1646743803077,0.4181769,2570.1,2570.0,0.74940421]
["bitfinex","ETHUSD",1646743808533,1.9462152,2570.5,2570.4,0.30521842]
["bitfinex","ETHUSD",1646743808732,1.9462152,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743808733,2.2462152,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743809536,1.2730992,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743809934,0.9730992,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743810182,0.97299,2571.1,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743810183,1.9457584,2571.1,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743810877,0.9728792,2570.9,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743811282,0.9728792,2570.9,2570.6,0.00440372]
["bitfinex","ETHUSD",1646743811283,1.9461797,2570.8,2570.6,0.00440372]
["bitfinex","ETHUSD",1646743812081,1.12313462,2570.7,2570.6,0.00440372]
["bitfinex","ETHUSD",1646743812280,1.42313462,2570.7,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743812478,1.42313462,2570.7,2570.6,0.00428825]
["bitfinex","ETHUSD",1646743813379,1.42313462,2570.7,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743813828,0.9730868,2570.6,2570.5,0.00428831]
["bitfinex","ETHUSD",1646743814036,1.2730868,2570.6,2570.5,0.00428831]
["bitfinex","ETHUSD",1646743814639,1.2730868,2570.6,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743814837,0.3,2570.5,2570.4,1.05891473]
["bitfinex","ETHUSD",1646743815838,0.3,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743818483,4.84455125,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743818683,1.34455125,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743819582,2.31780125,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743819786,1.34455125,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743819983,1.3641504,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743820482,0.31959915,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743822131,0.01959915,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743823332,0.31959915,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743824334,0.01959915,2570.5,2570.4,1.05462263]
["bitfinex","ETHUSD",1646743824735,0.01959915,2570.5,2570.4,2.48593672]
["bitfinex","ETHUSD",1646743824938,0.01959915,2570.5,2570.4,5.98593672]
["bitfinex","ETHUSD",1646743825786,0.01959915,2570.5,2570.4,7.14964854]
["bitfinex","ETHUSD",1646743826586,0.01959915,2570.5,2570.4,3.64964854]
["bitfinex","ETHUSD",1646743827386,0.01959915,2570.5,2570.4,7.14964854]
["bitfinex","ETHUSD",1646743828388,0.01959915,2570.5,2570.4,3.64964854]
["bitfinex","ETHUSD",1646743828588,0.9728284,2571.1,2570.8,0.04817688]
["bitfinex","ETHUSD",1646743828829,0.9728284,2571.1,2570.8,1.77041109]
["bitfinex","ETHUSD",1646743829033,0.9728284,2571.1,2570.8,2.07041109]
["bitfinex","ETHUSD",1646743829434,0.9728284,2571.1,2570.8,2.07470944]
["bitfinex","ETHUSD",1646743830035,0.9728284,2571.1,2570.8,0.80187944]
["bitfinex","ETHUSD",1646743830036,1.27306,2571.0,2570.8,0.80187944]
["bitfinex","ETHUSD",1646743830341,1.27306,2571.0,2570.8,0.79758109]
["bitfinex","ETHUSD",1646743830342,0.13841978,2570.9,2570.8,0.79758109]
["bitfinex","ETHUSD",1646743830736,0.13841978,2570.9,2570.8,0.80188787]
["bitfinex","ETHUSD",1646743831035,1.47237129,2570.9,2570.8,0.80188787]
["bitfinex","ETHUSD",1646743831536,1.47237129,2570.9,2570.8,0.79758109]
["bitfinex","ETHUSD",1646743832135,5.8858,2570.8,2570.7,1.16]
["bitfinex","ETHUSD",1646743832337,12.26421978,2570.8,2570.7,1.16]
["bitfinex","ETHUSD",1646743832596,12.56421978,2570.8,2570.7,1.16]
["bitfinex","ETHUSD",1646743832781,0.3858,2570.6,2570.4,0.30521842]
["bitfinex","ETHUSD",1646743832984,0.13841978,2570.5,2570.4,0.30521842]
["bitfinex","ETHUSD",1646743833385,1.61097061,2570.5,2570.4,0.30521842]
["bitfinex","ETHUSD",1646743833887,13.35097061,2570.5,2570.4,0.30521842]
["bitfinex","ETHUSD",1646743834686,1.61097061,2570.5,2570.4,0.30521842]
["bitfinex","ETHUSD",1646743835187,12.1258,2570.3,2569.9,0.00124935]
["bitfinex","ETHUSD",1646743835389,1.49772978,2570.2,2569.9,0.01128021]
["bitfinex","ETHUSD",1646743835595,0.3858,2570.0,2569.9,0.01128021]
["bitfinex","ETHUSD",1646743835790,0.3858,2570.0,2569.7,0.04230389]
["bitfinex","ETHUSD",1646743835791,0.3858,2569.9,2569.7,0.04230389]
["bitfinex","ETHUSD",1646743835990,0.13841978,2569.8,2569.7,0.04230389]
["bitfinex","ETHUSD",1646743836191,1.13300099,2569.8,2569.7,0.04230389]
["bitfinex","ETHUSD",1646743836436,0.13841978,2569.8,2569.1,0.00124935]
["bitfinex","ETHUSD",1646743836635,3.35918158,2569.8,2569.0,1.63307602]
["bitfinex","ETHUSD",1646743836835,0.97358,2569.6,2569.1,1.43857602]
["bitfinex","ETHUSD",1646743837236,1.27358,2569.6,2569.1,1.43857602]
["bitfinex","ETHUSD",1646743837435,1.27358,2569.6,2569.2,1.43857602]
["bitfinex","ETHUSD",1646743837640,1.27358,2569.6,2569.3,1.43857602]
["bitfinex","ETHUSD",1646743837641,1.3593704,2569.5,2569.3,1.43857602]
["bitfinex","ETHUSD",1646743837840,1.54197874,2569.5,2569.2,0.00288074]
["bitfinex","ETHUSD",1646743838041,1.35952,2569.4,2569.2,0.00288074]
["bitfinex","ETHUSD",1646743838242,2.60884404,2569.4,2569.2,0.00288074]
["bitfinex","ETHUSD",1646743838641,2.22304404,2569.4,2568.9,1.4064359]
["bitfinex","ETHUSD",1646743838843,1.9472192,2569.3,2569.0,1.4064359]
["bitfinex","ETHUSD",1646743839048,1.9472192,2569.3,2569.2,0.0028808]
["bitfinex","ETHUSD",1646743839242,2.2472192,2569.3,2569.2,0.0028808]
["bitfinex","ETHUSD",1646743839843,2.2472192,2569.3,2569.2,1.4064359]
["bitfinex","ETHUSD",1646743840093,0.3,2569.3,2569.2,1.4064359]
["bitfinex","ETHUSD",1646743840480,0.9735997,2569.4,2569.2,1.4064359]
["bitfinex","ETHUSD",1646743840481,1.2735997,2569.4,2569.2,1.4064359]
["bitfinex","ETHUSD",1646743841283,1.2735997,2569.4,2569.2,1.41103295]
["bitfinex","ETHUSD",1646743841485,1.2735997,2569.4,2569.3,1.4064359]
["bitfinex","ETHUSD",1646743842685,0.3,2569.4,2569.3,1.78521532]
["bitfinex","ETHUSD",1646743843286,1.2734001,2569.6,2569.4,0.37877942]
["bitfinex","ETHUSD",1646743845038,1.2734001,2569.6,2569.4,0.38331912]
["bitfinex","ETHUSD",1646743845842,1.2734001,2569.6,2569.4,0.37877942]
["bitfinex","ETHUSD",1646743846147,1.2734001,2569.6,2569.4,0.38331912]
["bitfinex","ETHUSD",1646743846742,3.6065901,2569.6,2569.4,0.38331912]
["bitfinex","ETHUSD",1646743847042,1.17753882,2569.5,2569.4,0.37877942]
["bitfinex","ETHUSD",1646743847241,2.15122882,2569.5,2569.4,0.37877942]
["bitfinex","ETHUSD",1646743847443,3.2207901,2569.6,2569.4,0.38331912]
["bitfinex","ETHUSD",1646743847444,1.2734001,2569.6,2569.4,0.38331912]
["bitfinex","ETHUSD",1646743848284,1.2734001,2569.6,2569.4,0.37877942]
["bitfinex","ETHUSD",1646743848485,1.2734001,2569.6,2569.4,0.38332297]
["bitfinex","ETHUSD",1646743848686,1.2734001,2569.6,2569.4,0.30249677]
["bitfinex","ETHUSD",1646743848687,1.12976036,2569.5,2569.4,0.30249677]
["bitfinex","ETHUSD",1646743849484,1.12976036,2569.5,2569.4,0.29795322]
["bitfinex","ETHUSD",1646743849485,2.10341036,2569.5,2569.4,0.29795322]
["bitfinex","ETHUSD",1646743850487,0.3858,2569.2,2569.0,0.55016671]
["bitfinex","ETHUSD",1646743850693,0.3858,2569.2,2569.0,0.21698094]
["bitfinex","ETHUSD",1646743850694,16.59969,2569.1,2569.0,0.21698094]
["bitfinex","ETHUSD",1646743850890,17.36569,2569.1,2569.0,0.21698094]
["bitfinex","ETHUSD",1646743851091,17.6258,2569.0,2568.9,0.08634138]
["bitfinex","ETHUSD",1646743851331,19.0918,2569.0,2568.9,0.08634138]
["bitfinex","ETHUSD",1646743851530,0.3858,2568.8,2568.3,0.00124935]
["bitfinex","ETHUSD",1646743851729,0.3858,2568.8,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743851730,12.1258,2568.6,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743851931,0.3858,2568.4,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743852330,0.6858,2568.4,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743852531,0.3,2568.4,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743852730,0.21433184,2568.5,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743852731,1.14002699,2568.3,2568.2,0.46456944]
["bitfinex","ETHUSD",1646743852930,1.14002699,2568.3,2568.2,0.26456944]
["bitfinex","ETHUSD",1646743852931,0.3,2568.3,2568.2,0.26456944]
["bitfinex","ETHUSD",1646743855585,0.3,2568.3,2568.2,0.94542615]
["bitfinex","ETHUSD",1646743856384,0.973778,2568.6,2568.2,0.94542615]
["bitfinex","ETHUSD",1646743856584,0.973778,2568.6,2568.3,0.68085671]
["bitfinex","ETHUSD",1646743857384,1.17661275,2568.6,2568.4,0.68085671]
["bitfinex","ETHUSD",1646743857680,3.8,2568.5,2568.4,0.68085671]
["bitfinex","ETHUSD",1646743857881,0.6858,2568.5,2568.4,0.68085671]
["bitfinex","ETHUSD",1646743858282,0.3,2568.5,2568.4,0.68085671]
["bitfinex","ETHUSD",1646743858482,2.17661275,2568.6,2568.4,0.68085671]
["bitfinex","ETHUSD",1646743858483,0.973778,2568.6,2568.4,0.68085671]
["bitfinex","ETHUSD",1646743858680,0.973778,2568.6,2568.4,0.63085671]
["bitfinex","ETHUSD",1646743859335,0.973778,2568.6,2568.4,0.63571001]
["bitfinex","ETHUSD",1646743860336,0.973778,2568.6,2568.4,0.63085671]
["bitfinex","ETHUSD",1646743860536,0.973778,2568.6,2568.4,0.63571001]
["bitfinex","ETHUSD",1646743861137,1.85932799,2568.6,2568.4,0.63571001]
["bitfinex","ETHUSD",1646743861642,0.3,2568.5,2568.4,0.63085671]
["bitfinex","ETHUSD",1646743861843,0.3,2568.5,2568.4,0.63571001]
["bitfinex","ETHUSD",1646743862038,0.3858,2568.4,2568.0,0.30574666]
["bitfinex","ETHUSD",1646743862240,3.5,2568.3,2568.0,0.11124666]
["bitfinex","ETHUSD",1646743862682,3.5,2568.3,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743862683,3.68532699,2568.3,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743862883,0.3,2568.2,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743863084,1.23539179,2568.2,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743863283,0.3858,2568.1,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743863484,1.36019,2568.1,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743863684,13.10019,2568.1,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743864085,1.36019,2568.1,2567.9,0.0113631]
["bitfinex","ETHUSD",1646743864290,1.36019,2568.1,2567.9,0.01428904]
["bitfinex","ETHUSD",1646743864291,0.97439,2568.1,2567.9,0.01428904]
["bitfinex","ETHUSD",1646743864489,0.3858,2568.0,2567.9,0.01428904]
["bitfinex","ETHUSD",1646743864686,0.3858,2568.0,2567.8,0.1819464]
["bitfinex","ETHUSD",1646743864890,2.3858,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743865190,0.3858,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743865589,3.8858,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743865792,15.6258,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743865988,0.3858,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743866442,2.82941264,2568.0,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743866637,12.1258,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743866840,0.3858,2567.9,2567.8,0.15478834]
["bitfinex","ETHUSD",1646743868540,1.46719115,2568.0,2567.8,0.00478834]
["bitfinex","ETHUSD",1646743868741,1.94877,2568.2,2567.8,0.00478834]
["bitfinex","ETHUSD",1646743868742,0.9740328,2568.2,2567.8,0.00478834]
["bitfinex","ETHUSD",1646743868946,0.20001535,2568.3,2567.8,0.97879834]
["bitfinex","ETHUSD",1646743869948,1.17414535,2568.3,2567.8,0.00478834]
["bitfinex","ETHUSD",1646743870182,2.50459278,2568.2,2567.8,0.0045935]
["bitfinex","ETHUSD",1646743870384,0.00459278,2568.2,2567.8,0.0045935]
["bitfinex","ETHUSD",1646743870783,0.30459278,2568.2,2567.8,0.0045935]
["bitfinex","ETHUSD",1646743870983,0.30459278,2568.2,2567.6,0.79692651]
["bitfinex","ETHUSD",1646743871182,0.3,2568.2,2567.6,0.79692651]
["bitfinex","ETHUSD",1646743871381,0.00459283,2568.1,2567.8,0.00459347]
["bitfinex","ETHUSD",1646743871985,0.97426,2568.0,2567.8,0.00459347]
["bitfinex","ETHUSD",1646743872185,0.97426,2568.0,2567.8,0.00379347]
["bitfinex","ETHUSD",1646743872381,1.27426,2568.0,2567.6,0.01778184]
["bitfinex","ETHUSD",1646743872584,3.5,2567.9,2567.6,0.01778184]
["bitfinex","ETHUSD",1646743872782,0.3,2568.0,2567.6,0.01778184]
["bitfinex","ETHUSD",1646743872985,1.9487554,2568.1,2567.6,0.01778184]
["bitfinex","ETHUSD",1646743873381,0.9743777,2568.0,2567.6,0.01778184]
["bitfinex","ETHUSD",1646743874235,1.2743777,2568.0,2567.6,0.01778184]
["bitfinex","ETHUSD",1646743875838,1.2743777,2568.0,2567.8,0.03938377]
["bitfinex","ETHUSD",1646743877041,2.37592061,2568.0,2567.8,0.03938377]
["bitfinex","ETHUSD",1646743877244,3.35018061,2568.0,2567.8,0.03938377]
["bitfinex","ETHUSD",1646743878093,2.2486377,2568.0,2567.8,0.03938377]
["bitfinex","ETHUSD",1646743878494,1.2743777,2568.0,2567.8,0.03938377]
["bitfinex","ETHUSD",1646743878691,0.3,2568.0,2567.8,0.03938377]
["bitfinex","ETHUSD",1646743879200,0.03053805,2568.1,2568.0,1.14]
["bitfinex","ETHUSD",1646743879598,0.02568325,2568.1,2568.0,1.14]
["bitfinex","ETHUSD",1646743879800,0.02758217,2568.1,2568.0,1.14]
["bitfinex","ETHUSD",1646743879999,0.00189892,2568.1,2568.0,1.14]
["bitfinex","ETHUSD",1646743880398,0.00189892,2568.1,2568.0,2.2245779]
["bitfinex","ETHUSD",1646743880795,0.9738215,2568.8,2568.1,1.1851605]
["bitfinex","ETHUSD",1646743880996,0.9738215,2568.8,2568.2,1.14]
["bitfinex","ETHUSD",1646743881733,0.3,2568.7,2568.2,1.14]
["bitfinex","ETHUSD",1646743882340,0.9739081,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743882539,2.17213872,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743882739,2.47213872,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743883538,2.47682931,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743883939,5.97682931,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743884342,6.94615872,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743884541,3.44615872,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743884741,3.45076732,2568.5,2568.2,1.14]
["bitfinex","ETHUSD",1646743884945,0.0046086,2568.5,2568.3,1.14]
["bitfinex","ETHUSD",1646743885581,0.02563487,2568.9,2568.3,1.14]
["bitfinex","ETHUSD",1646743885779,0.08944958,2568.8,2568.3,1.14]
["bitfinex","ETHUSD",1646743885980,0.00460855,2568.5,2568.3,1.14]
["bitfinex","ETHUSD",1646743886782,0.02563487,2568.9,2568.3,1.14]
["bitfinex","ETHUSD",1646743887083,0.08952572,2568.8,2568.5,1.14]
["bitfinex","ETHUSD",1646743887283,1.21007571,2568.7,2568.5,1.14]
["bitfinex","ETHUSD",1646743887484,0.02563487,2568.9,2568.5,1.14]
["bitfinex","ETHUSD",1646743887681,0.02563487,2568.9,2568.7,1.14]
["bitfinex","ETHUSD",1646743887682,0.08823217,2568.8,2568.7,1.14]
["bitfinex","ETHUSD",1646743887884,0.02563487,2568.9,2568.7,1.14]
["bitfinex","ETHUSD",1646743887885,0.02563487,2568.9,2568.7,1.5258]
["bitfinex","ETHUSD",1646743888284,0.0045412,2568.8,2568.7,1.14]
["bitfinex","ETHUSD",1646743888484,0.0045412,2568.8,2568.7,2.63050055]
["bitfinex","ETHUSD",1646743889139,0.02563487,2568.9,2568.7,2.63050055]
["bitfinex","ETHUSD",1646743889339,0.02563487,2568.9,2568.7,1.5258]
["bitfinex","ETHUSD",1646743889742,0.02563487,2568.9,2568.8,2.63254065]
["bitfinex","ETHUSD",1646743890142,0.02563487,2568.9,2568.8,1.14]
["bitfinex","ETHUSD",1646743890742,0.02563487,2568.9,2568.8,1.09]
["bitfinex","ETHUSD",1646743890941,0.10958685,2568.9,2568.8,1.09]
["bitfinex","ETHUSD",1646743891640,0.10958685,2568.9,2568.4,1.09]
["bitfinex","ETHUSD",1646743891841,0.10958685,2568.9,2568.8,1.09]
["bitfinex","ETHUSD",1646743891842,0.02563487,2568.9,2568.8,1.09]
["bitfinex","ETHUSD",1646743892239,0.02563487,2568.9,2568.8,0.93936827]
["bitfinex","ETHUSD",1646743892691,0.02563487,2568.9,2568.8,2.43902137]
["bitfinex","ETHUSD",1646743905938,0.02563487,2568.9,2568.8,3.47526734]
["bitfinex","ETHUSD",1646743907442,0.02563487,2568.9,2568.8,0.93936827]
["bitfinex","ETHUSD",1646743910291,0.10521796,2568.9,2568.8,0.93936827]
["bitfinex","ETHUSD",1646743910700,0.40521796,2568.9,2568.8,0.93936827]
["bitfinex","ETHUSD",1646743911435,0.79101796,2568.9,2568.8,0.93936827]
["bitfinex","ETHUSD",1646743911835,0.40521796,2568.9,2568.8,0.93936827]
["bitfinex","ETHUSD",1646743912235,0.40521796,2568.9,2568.8,0.84543145]
["bitfinex","ETHUSD",1646743912536,0.79101796,2568.9,2568.8,0.84543145]
["bitfinex","ETHUSD",1646743915184,4.29101796,2568.9,2568.8,0.84543145]
["bitfinex","ETHUSD",1646743916184,5.8858,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743916385,23.15354309,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743916586,24.26578324,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743916785,26.41478324,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743916985,6.67478324,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743917186,3.08038309,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743917784,2.08038309,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743917987,0.93138309,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743918835,4.43138309,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743919240,17.17138309,2568.8,2568.7,1.07898632]
["bitfinex","ETHUSD",1646743919643,17.17138309,2568.8,2568.2,0.00124935]
["bitfinex","ETHUSD",1646743919644,2.3341156,2568.5,2568.2,0.00124935]
["bitfinex","ETHUSD",1646743919840,2.3341156,2568.5,2568.0,0.25]
["bitfinex","ETHUSD",1646743919841,1.43953309,2568.4,2568.0,0.25]
["bitfinex","ETHUSD",1646743920040,1.43953309,2568.4,2567.8,0.97408]
["bitfinex","ETHUSD",1646743920041,0.07958309,2568.3,2567.8,0.97408]
["bitfinex","ETHUSD",1646743920241,0.07958309,2568.3,2567.9,1.51666813]
["bitfinex","ETHUSD",1646743920242,0.92616275,2568.2,2567.9,1.51666813]
["bitfinex","ETHUSD",1646743920442,1.22616275,2568.2,2567.9,1.51666813]
["bitfinex","ETHUSD",1646743920940,1.22616275,2568.2,2567.9,3.46456813]
["bitfinex","ETHUSD",1646743920941,0.3,2568.2,2567.9,3.46456813]
["bitfinex","ETHUSD",1646743921143,0.3,2568.2,2568.0,1.51666813]
["bitfinex","ETHUSD",1646743921344,1.2257,2568.7,2568.0,2.49045813]
["bitfinex","ETHUSD",1646743921540,1.2257,2568.7,2568.1,2.49042813]
["bitfinex","ETHUSD",1646743921541,0.07958444,2568.6,2568.1,2.49042813]
["bitfinex","ETHUSD",1646743921740,0.07958444,2568.6,2568.2,1.51666813]
["bitfinex","ETHUSD",1646743922239,0.37958444,2568.6,2568.2,1.51666813]
["bitfinex","ETHUSD",1646743922439,0.3,2568.6,2568.2,1.51666813]
["bitfinex","ETHUSD",1646743923093,0.00454335,2568.5,2568.2,2.49045813]
["bitfinex","ETHUSD",1646743923291,0.079588,2568.4,2568.2,0.3]
["bitfinex","ETHUSD",1646743923693,0.465388,2568.4,2567.7,0.00454487]
["bitfinex","ETHUSD",1646743923894,0.079588,2568.3,2567.8,1.52726319]
["bitfinex","ETHUSD",1646743924299,1.21010735,2568.3,2567.9,1.52726319]
["bitfinex","ETHUSD",1646743924595,0.6858,2568.4,2568.0,1.53096216]
["bitfinex","ETHUSD",1646743924596,0.3,2568.4,2568.0,1.53096216]
["bitfinex","ETHUSD",1646743924796,0.3,2568.4,2567.7,3.7184838]
["bitfinex","ETHUSD",1646743924996,0.58703862,2568.8,2567.8,1.5309353]
["bitfinex","ETHUSD",1646743925197,0.07958912,2568.7,2567.8,1.5309353]
["bitfinex","ETHUSD",1646743925597,1.2029528,2568.7,2568.0,1.21860962]
["bitfinex","ETHUSD",1646743925796,0.07958912,2568.6,2568.0,1.21860962]
["bitfinex","ETHUSD",1646743925995,0.07958912,2568.6,2568.0,2.19246962]
["bitfinex","ETHUSD",1646743926198,0.9738948,2568.5,2568.0,0.97386]
["bitfinex","ETHUSD",1646743926437,0.07958912,2568.4,2568.0,0.97386]
["bitfinex","ETHUSD",1646743926637,0.08419739,2568.4,2568.0,0.97386]
["bitfinex","ETHUSD",1646743926837,0.00460827,2568.4,2568.1,1.52098239]
["bitfinex","ETHUSD",1646743927239,0.00460827,2568.4,2568.1,2.44285054]
["bitfinex","ETHUSD",1646743927437,0.00460827,2568.4,2568.1,0.92186815]
["bitfinex","ETHUSD",1646743927642,1.12336368,2568.7,2567.9,2.24771]
["bitfinex","ETHUSD",1646743927838,1.9480635,2568.4,2567.9,0.3]
["bitfinex","ETHUSD",1646743928039,0.07959064,2568.3,2567.9,0.3]
["bitfinex","ETHUSD",1646743928239,0.07959064,2568.3,2567.7,0.00466932]
["bitfinex","ETHUSD",1646743928438,0.37959064,2568.3,2567.8,1.52101297]
["bitfinex","ETHUSD",1646743928641,0.07959064,2568.2,2567.8,1.52101297]
["bitfinex","ETHUSD",1646743928842,1.05363764,2568.2,2567.8,1.52101297]
["bitfinex","ETHUSD",1646743929042,0.974047,2568.2,2567.8,1.52101297]
["bitfinex","ETHUSD",1646743929243,0.97871526,2568.2,2567.8,1.52101297]
["bitfinex","ETHUSD",1646743929443,0.97871526,2568.2,2567.9,0.834]
["bitfinex","ETHUSD",1646743929642,0.97871526,2568.2,2568.0,0.834]
["bitfinex","ETHUSD",1646743930094,0.974047,2568.2,2568.0,0.834]
["bitfinex","ETHUSD",1646743930286,0.9787152,2568.2,2568.0,0.834]
["bitfinex","ETHUSD",1646743930485,0.0046682,2568.2,2568.0,0.834]
["bitfinex","ETHUSD",1646743930688,0.0046682,2568.2,2568.1,1.98099529]
["bitfinex","ETHUSD",1646743930886,0.0046682,2568.2,2568.1,3.39597694]
["bitfinex","ETHUSD",1646743931285,1.2738362,2568.5,2568.1,3.39597694]
["bitfinex","ETHUSD",1646743931490,0.00453791,2568.3,2568.1,1.98099529]
["bitfinex","ETHUSD",1646743932088,0.00453791,2568.3,2568.2,2.25067782]
["bitfinex","ETHUSD",1646743932487,1.2738362,2568.5,2568.2,2.25067782]
["bitfinex","ETHUSD",1646743932687,0.0045378,2568.4,2568.2,0.834]
["bitfinex","ETHUSD",1646743933488,0.0045378,2568.4,2568.1,1.44699529]
["bitfinex","ETHUSD",1646743933489,0.0045378,2568.4,2568.3,2.24101977]
["bitfinex","ETHUSD",1646743933693,8.139,2569.0,2568.3,2.24101977]
["bitfinex","ETHUSD",1646743933694,2.5959,2569.0,2568.4,0.00807609]
["bitfinex","ETHUSD",1646743933942,0.17062414,2568.9,2568.6,0.834]
["bitfinex","ETHUSD",1646743934443,0.17062414,2568.8,2568.6,0.834]
["bitfinex","ETHUSD",1646743934742,2.82020502,2569.2,2568.6,0.834]
["bitfinex","ETHUSD",1646743934943,0.9736919,2569.0,2568.6,0.834]
["bitfinex","ETHUSD",1646743935143,0.00454613,2568.8,2568.6,0.834]
["bitfinex","ETHUSD",1646743935444,0.00454613,2568.8,2568.5,0.834]
["bitfinex","ETHUSD",1646743936144,1.947613,2568.9,2568.5,0.834]
["bitfinex","ETHUSD",1646743936346,0.17517728,2568.8,2568.5,0.834]
["bitfinex","ETHUSD",1646743936543,0.30454618,2568.8,2568.5,0.834]
["bitfinex","ETHUSD",1646743936748,1.14439133,2568.7,2568.5,0.834]
["bitfinex","ETHUSD",1646743937044,0.9737806,2568.7,2568.5,0.834]
["bitfinex","ETHUSD",1646743937245,0.9736919,2569.0,2568.5,0.834]
["bitfinex","ETHUSD",1646743937445,0.3,2568.6,2568.5,0.834]
["bitfinex","ETHUSD",1646743937684,0.17057874,2568.9,2568.5,0.834]
["bitfinex","ETHUSD",1646743937685,0.00454623,2568.7,2568.5,0.834]
["bitfinex","ETHUSD",1646743937886,0.00454623,2568.7,2568.6,4.334]
["bitfinex","ETHUSD",1646743938084,0.00454623,2568.7,2568.6,2.24078662]
["bitfinex","ETHUSD",1646743938484,10.07905681,2569.7,2568.8,1.2198]
["bitfinex","ETHUSD",1646743938682,10.07905681,2569.7,2569.2,0.834]
["bitfinex","ETHUSD",1646743938683,0.17054357,2569.6,2569.2,0.834]
["bitfinex","ETHUSD",1646743939491,1.14414357,2569.6,2569.2,0.834]
["bitfinex","ETHUSD",1646743939688,0.17054357,2569.5,2569.3,0.834]
["bitfinex","ETHUSD",1646743941189,0.17244601,2569.5,2569.3,0.834]
["bitfinex","ETHUSD",1646743942036,0.17054357,2569.5,2569.3,0.834]
["bitfinex","ETHUSD",1646743942436,1.14892472,2569.5,2569.3,0.834]
["bitfinex","ETHUSD",1646743942636,0.17054357,2569.4,2569.3,0.834]
["bitfinex","ETHUSD",1646743943438,0.17054357,2569.4,2569.3,0.83292453]
["bitfinex","ETHUSD",1646743943637,0.00485311,2569.5,2569.3,0.83292453]
["bitfinex","ETHUSD",1646743944245,0.00485311,2569.5,2569.4,1.91095894]
["bitfinex","ETHUSD",1646743944446,1.97802,2570.0,2569.4,1.91095894]
["bitfinex","ETHUSD",1646743944646,0.15490574,2569.9,2569.4,1.91095894]
["bitfinex","ETHUSD",1646743945100,0.00485305,2569.5,2569.4,2.88422894]
["bitfinex","ETHUSD",1646743945290,0.00485305,2569.5,2569.4,3.27002894]
["bitfinex","ETHUSD",1646743945491,0.00485305,2569.5,2569.4,4.69216682]
["bitfinex","ETHUSD",1646743945690,0.0194093,2569.9,2569.4,7.69216682]
["bitfinex","ETHUSD",1646743945891,1.97802,2570.0,2569.8,1.80589453]
["bitfinex","ETHUSD",1646743946093,1.99742907,2570.0,2569.9,0.83292453]
["bitfinex","ETHUSD",1646743946292,2.15229698,2570.0,2569.9,0.83292453]
["bitfinex","ETHUSD",1646743947196,2.13288791,2570.0,2569.9,0.83292453]
["bitfinex","ETHUSD",1646743948942,1.97802,2570.0,2569.9,0.83292453]
["bitfinex","ETHUSD",1646743950345,0.00189974,2570.1,2570.0,6.33292453]
["bitfinex","ETHUSD",1646743950546,5.03457277,2571.2,2570.6,0.83292453]
["bitfinex","ETHUSD",1646743950744,0.1506927,2571.1,2570.6,0.83292453]
["bitfinex","ETHUSD",1646743950947,0.1506927,2571.0,2570.6,0.83292453]
["bitfinex","ETHUSD",1646743951144,0.1506927,2570.9,2570.6,0.83292453]
["bitfinex","ETHUSD",1646743951343,0.1506927,2570.8,2570.6,0.83292453]
["bitfinex","ETHUSD",1646743951544,0.70057277,2571.4,2570.9,0.83292453]
["bitfinex","ETHUSD",1646743951743,0.15064264,2571.3,2570.9,0.83292453]
["bitfinex","ETHUSD",1646743951945,0.15064264,2571.2,2570.9,0.83292453]
["bitfinex","ETHUSD",1646743952145,1.20900915,2571.5,2570.9,0.83292453]
["bitfinex","ETHUSD",1646743952146,0.15064264,2571.1,2570.9,0.83292453]
["bitfinex","ETHUSD",1646743952347,0.15064264,2571.0,2570.9,0.83292453]
["bitfinex","ETHUSD",1646743953190,8.46580955,2572.1,2571.2,0.97254]
["bitfinex","ETHUSD",1646743953191,0.70057277,2571.8,2571.2,0.97254]
["bitfinex","ETHUSD",1646743953390,0.14391471,2572.0,2571.3,0.83292453]
["bitfinex","ETHUSD",1646743953594,0.14391471,2571.9,2571.3,0.83292453]
["bitfinex","ETHUSD",1646743953790,0.14391471,2571.8,2571.2,1.27254]
["bitfinex","ETHUSD",1646743953995,3.58817277,2572.1,2571.4,1.13990533]
["bitfinex","ETHUSD",1646743953996,0.14391471,2571.7,2571.4,1.13990533]
["bitfinex","ETHUSD",1646743954295,0.14391471,2571.6,2571.4,1.13990533]
["bitfinex","ETHUSD",1646743954494,0.14391471,2571.5,2571.4,1.94501]
["bitfinex","ETHUSD",1646743954695,0.00189485,2571.6,2571.4,2.24501]
["bitfinex","ETHUSD",1646743955494,1.02714325,2571.7,2571.4,2.24501]
["bitfinex","ETHUSD",1646743955698,0.11807143,2571.6,2571.4,2.24501]
["bitfinex","ETHUSD",1646743955895,0.11807143,2571.6,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743955896,0.11322155,2571.5,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743956097,0.11322155,2571.4,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743956337,0.11322155,2571.3,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743956637,0.6858,2571.6,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743956835,1.17849286,2571.2,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743957037,0.9727775,2571.4,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743957237,0.3,2571.6,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743957439,0.08229634,2571.5,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743957637,0.08229634,2571.4,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743957840,5.4454643,2571.8,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743958038,0.0823103,2571.7,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743958238,1.4407922,2571.7,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743958441,0.3823103,2571.6,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743958640,0.0823103,2571.5,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743959143,1.03883217,2571.4,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743959445,1.04367948,2571.4,2571.1,0.09502558]
["bitfinex","ETHUSD",1646743959645,1.34367948,2571.4,2571.1,2.04027558]
["bitfinex","ETHUSD",1646743959845,0.00484731,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743960285,0.3,2571.6,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743960486,0.00484737,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743961288,0.00484737,2571.4,2571.1,2.61758147]
["bitfinex","ETHUSD",1646743961486,1.52743063,2571.6,2571.1,2.61758147]
["bitfinex","ETHUSD",1646743961687,0.00484737,2571.4,2571.1,2.61758147]
["bitfinex","ETHUSD",1646743961886,0.00484737,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743962691,1.2726634,2571.7,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743962889,0.00484737,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743963088,1.21492262,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743963291,1.51492262,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743963948,1.51007525,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743964145,1.51483173,2571.4,2571.1,2.34027558]
["bitfinex","ETHUSD",1646743964347,1.51483173,2571.4,2571.2,1.16]
["bitfinex","ETHUSD",1646743964745,0.30475648,2571.4,2571.2,1.16]
["bitfinex","ETHUSD",1646743964952,0.9726634,2571.7,2571.2,1.16]
["bitfinex","ETHUSD",1646743965350,0.9726634,2571.7,2571.3,1.16]
["bitfinex","ETHUSD",1646743965351,0.3,2571.7,2571.3,1.16]
["bitfinex","ETHUSD",1646743965548,0.00475643,2571.4,2571.3,1.16]
["bitfinex","ETHUSD",1646743966249,0.3,2571.7,2571.3,1.16]
["bitfinex","ETHUSD",1646743966448,0.3,2571.7,2571.5,1.16]
["bitfinex","ETHUSD",1646743966647,0.31902263,2571.9,2571.6,1.16]
["bitfinex","ETHUSD",1646743967247,0.01902263,2571.9,2571.6,1.16]
["bitfinex","ETHUSD",1646743967449,0.9725708,2572.0,2571.6,1.16]
["bitfinex","ETHUSD",1646743967688,0.00189415,2571.9,2571.6,1.16]
["bitfinex","ETHUSD",1646743968089,0.00189415,2571.9,2571.7,1.16]
["bitfinex","ETHUSD",1646743968287,0.00189415,2571.9,2571.8,1.16]
["bitfinex","ETHUSD",1646743968692,0.3858,2572.5,2571.8,1.16]
["bitfinex","ETHUSD",1646743968891,0.00189415,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1646743969891,1.02414738,2572.3,2571.8,1.16]
["bitfinex","ETHUSD",1646743970093,1.32414738,2572.3,2571.8,1.16]
["bitfinex","ETHUSD",1646743970292,0.00189415,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1646743971092,0.9725271,2572.1,2571.8,1.16]
["bitfinex","ETHUSD",1646743971343,0.00485015,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1646743972346,1.2725271,2572.1,2571.8,1.16]
["bitfinex","ETHUSD",1646743972546,0.00485015,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1646743972846,0.39065015,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1646743973049,0.90590423,2571.9,2571.8,1.16]
["bitfinex","ETHUSD",1646743973247,1.20590423,2571.9,2571.8,1.16]
["bitfinex","ETHUSD",1646743973847,1.20590423,2571.9,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743977690,0.3,2571.9,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743977990,0.00485021,2572.0,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743978392,1.2725271,2572.1,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743978590,0.08436023,2572.0,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743978837,1.20593516,2571.9,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743979043,1.50593516,2571.9,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743979444,5.47124836,2571.9,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743979643,5.42124836,2571.9,2571.8,1.04400001]
["bitfinex","ETHUSD",1646743980143,5.42124836,2571.9,2571.8,0.48862922]
["bitfinex","ETHUSD",1646743980644,1.92124836,2571.9,2571.8,0.48862922]
["bitfinex","ETHUSD",1646743981744,1.53544836,2571.9,2571.8,0.48862922]
["bitfinex","ETHUSD",1646743982245,1.92124836,2571.9,2571.8,0.48862922]
["bitfinex","ETHUSD",1646743982444,5.42124836,2571.9,2571.8,0.48862922]
["bitfinex","ETHUSD",1646743984596,0.97287,2571.6,2570.9,0.3]
["bitfinex","ETHUSD",1646743984800,3.9653132,2571.5,2570.7,0.25]
["bitfinex","ETHUSD",1646743984998,0.0795132,2571.4,2570.1,4.28313533]
["bitfinex","ETHUSD",1646743985197,0.0795132,2571.4,2570.0,1.458]
["bitfinex","ETHUSD",1646743985198,0.6858,2571.3,2570.0,1.458]
["bitfinex","ETHUSD",1646743985396,0.97311,2570.9,2570.0,1.208]
["bitfinex","ETHUSD",1646743985597,0.97311,2570.9,2569.7,10.38015]
["bitfinex","ETHUSD",1646743985598,0.88522783,2570.3,2569.7,10.38015]
["bitfinex","ETHUSD",1646743985798,0.88522783,2570.3,2569.8,2.51968595]
["bitfinex","ETHUSD",1646743986000,0.88522783,2570.3,2569.9,1.54653595]
["bitfinex","ETHUSD",1646743986199,0.88522783,2570.3,2569.8,0.97315]
["bitfinex","ETHUSD",1646743986446,0.88522783,2570.3,2569.5,0.25]
["bitfinex","ETHUSD",1646743986447,1.18522783,2570.3,2569.5,0.25]
["bitfinex","ETHUSD",1646743986643,1.18522783,2570.3,2569.6,1.54961774]
["bitfinex","ETHUSD",1646743986842,1.18522783,2570.3,2569.7,1.54961774]
["bitfinex","ETHUSD",1646743987044,1.18522783,2570.3,2569.6,0.76255812]
["bitfinex","ETHUSD",1646743987247,0.00454743,2570.2,2569.8,0.76255812]
["bitfinex","ETHUSD",1646743987645,0.97781553,2570.2,2569.8,0.76255812]
["bitfinex","ETHUSD",1646743988046,0.97781553,2570.2,2569.4,1.94647]
["bitfinex","ETHUSD",1646743988047,0.9732681,2570.2,2569.9,0.76255812]
["bitfinex","ETHUSD",1646743988249,0.00454748,2570.1,2569.9,0.76255812]
["bitfinex","ETHUSD",1646743989052,0.9734092,2569.9,2569.3,0.76255812]
["bitfinex","ETHUSD",1646743989253,0.9734092,2569.9,2569.5,0.76255812]
["bitfinex","ETHUSD",1646743989654,1.2734092,2569.9,2569.5,0.76255812]
["bitfinex","ETHUSD",1646743990286,0.98530085,2569.7,2569.4,0.76255812]
["bitfinex","ETHUSD",1646743990488,0.98530085,2569.7,2569.6,0.76255812]
["bitfinex","ETHUSD",1646743991191,0.00454741,2569.8,2569.6,0.76255812]
["bitfinex","ETHUSD",1646743991590,4.6954,2570.4,2569.6,0.76255812]
["bitfinex","ETHUSD",1646743991791,0.00454746,2569.8,2569.6,0.76255812]
["bitfinex","ETHUSD",1646743992792,1.14128247,2570.0,2569.6,0.76255812]
["bitfinex","ETHUSD",1646743992992,0.00454741,2569.8,2569.7,0.76255812]
["bitfinex","ETHUSD",1646743993192,0.00454741,2569.8,2569.7,2.33085595]
["bitfinex","ETHUSD",1646743993846,0.01818692,2570.2,2570.0,0.00449204]
["bitfinex","ETHUSD",1646743994048,6.9106,2570.8,2570.3,0.76255812]
["bitfinex","ETHUSD",1646743994247,0.07954,2570.7,2570.3,0.76255812]
["bitfinex","ETHUSD",1646743994447,0.07954,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646743994647,0.46534,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646743994848,0.07954,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646743995547,1.36750877,2570.4,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743995747,0.07954,2570.3,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743996348,1.66750877,2570.4,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743996546,0.07955059,2570.3,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743996747,0.08144121,2570.3,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743997148,1.05473591,2570.3,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743997349,0.07955059,2570.2,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743998590,0.07954887,2570.2,2570.1,0.76255812]
["bitfinex","ETHUSD",1646743999595,0.97814687,2570.3,2570.1,0.76255812]
["bitfinex","ETHUSD",1646744000198,1.96563406,2570.7,2570.3,0.76255812]
["bitfinex","ETHUSD",1646744000397,0.01940552,2570.7,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744000996,0.07953709,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744001197,0.97329,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744001444,1.05282709,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744001643,1.35282709,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744002243,0.37953709,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744002443,0.07953709,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744002844,3.57953709,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744003645,3.5,2570.5,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744003844,1.27776816,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744004849,1.2732236,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744005101,1.27792982,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744006292,1.27777363,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744007397,1.2732236,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744007598,1.27777363,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744007996,0.30455003,2570.6,2570.4,0.76255812]
["bitfinex","ETHUSD",1646744008297,0.30455003,2570.6,2570.5,1.75978142]
["bitfinex","ETHUSD",1646744008298,0.00455003,2570.6,2570.5,1.75978142]
["bitfinex","ETHUSD",1646744008499,8.85221928,2571.3,2570.5,1.75978142]
["bitfinex","ETHUSD",1646744008697,8.85221928,2571.3,2570.6,0.76255812]
["bitfinex","ETHUSD",1646744008943,0.01786157,2571.0,2570.6,0.76255812]
["bitfinex","ETHUSD",1646744009745,3.23847357,2571.7,2570.6,0.76255812]
["bitfinex","ETHUSD",1646744009746,2.10067357,2571.7,2570.6,0.76255812]
["bitfinex","ETHUSD",1646744009946,2.10067357,2571.7,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744009947,0.00447087,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744010947,1.91496704,2571.3,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744011146,0.00447087,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744012155,1.9458538,2571.1,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744012348,0.0043431,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744013191,1.09567864,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744013391,1.09133554,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744013594,1.39568083,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744014701,1.39133554,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744015899,1.39563856,2570.9,2570.7,0.76255812]
["bitfinex","ETHUSD",1646744016841,1.39133554,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744017246,1.39575266,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744017442,0.30441712,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744018143,0.3,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744018343,0.30441712,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744019348,0.3,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744019549,0.30446665,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744020591,0.3,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744020788,0.30434174,2570.9,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744020990,0.3858,2570.8,2570.7,0.76129644]
["bitfinex","ETHUSD",1646744021192,0.3858,2570.6,2570.0,0.00449204]
["bitfinex","ETHUSD",1646744021393,1.3591246,2570.6,2570.0,0.00449204]
["bitfinex","ETHUSD",1646744021590,1.6591246,2570.6,2570.0,0.00449204]
["bitfinex","ETHUSD",1646744021789,5.31318633,2570.6,2570.0,0.00449204]
["bitfinex","ETHUSD",1646744021993,0.00434226,2570.4,2570.0,1.00807683]
["bitfinex","ETHUSD",1646744022191,0.00434226,2570.4,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744022991,0.3,2570.5,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744023191,0.00428158,2570.4,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744024043,0.3,2570.6,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744024442,0.00428835,2570.4,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744025244,0.3,2570.6,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744025645,0.00428835,2570.4,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744026445,0.97289,2571.0,2570.1,1.59082892]
["bitfinex","ETHUSD",1646744026647,0.97289,2571.0,2570.3,0.97289]
["bitfinex","ETHUSD",1646744026846,0.01716622,2570.8,2570.4,1.59082892]
["bitfinex","ETHUSD",1646744027246,0.01716622,2570.8,2570.4,2.46390414]
["bitfinex","ETHUSD",1646744027446,0.99012282,2570.8,2570.4,0.87307522]
["bitfinex","ETHUSD",1646744027700,4.06584656,2571.1,2570.5,1.59052162]
["bitfinex","ETHUSD",1646744027701,0.3,2570.9,2570.5,1.59052162]
["bitfinex","ETHUSD",1646744027996,0.30429342,2570.7,2570.5,2.56339162]
["bitfinex","ETHUSD",1646744028199,0.00429342,2570.7,2570.6,1.59052162]
["bitfinex","ETHUSD",1646744029001,3.13084656,2571.1,2570.6,1.59052162]
["bitfinex","ETHUSD",1646744029201,0.00429337,2570.8,2570.6,1.59052162]
["bitfinex","ETHUSD",1646744029704,0.00429337,2570.8,2570.5,1.27287]
["bitfinex","ETHUSD",1646744029905,0.00429337,2570.8,2570.5,0.97287]
["bitfinex","ETHUSD",1646744030105,0.3,2570.9,2570.5,0.97287]
["bitfinex","ETHUSD",1646744030310,0.00429317,2570.8,2570.5,0.97287]
["bitfinex","ETHUSD",1646744030505,0.00429317,2570.8,2570.6,1.59059839]
["bitfinex","ETHUSD",1646744030706,0.00429317,2570.9,2570.7,3.0]
["bitfinex","ETHUSD",1646744030907,0.9728695,2571.0,2570.5,1.27287]
["bitfinex","ETHUSD",1646744031105,0.9728695,2571.0,2570.6,1.59058644]
["bitfinex","ETHUSD",1646744031340,0.9728695,2571.0,2570.7,1.16]
["bitfinex","ETHUSD",1646744031546,0.9728695,2571.0,2570.8,1.16]
["bitfinex","ETHUSD",1646744032146,0.3,2570.9,2570.8,1.16]
["bitfinex","ETHUSD",1646744033546,0.2187179,2571.1,2570.8,1.16]
["bitfinex","ETHUSD",1646744033746,0.21750508,2571.1,2570.8,1.16]
["bitfinex","ETHUSD",1646744033949,0.00188477,2571.0,2570.8,1.16]
["bitfinex","ETHUSD",1646744034449,0.97475427,2571.0,2570.8,1.16]
["bitfinex","ETHUSD",1646744034848,0.9728695,2571.0,2570.8,1.16]
["bitfinex","ETHUSD",1646744035105,0.97771836,2571.0,2570.8,1.16]
["bitfinex","ETHUSD",1646744035394,0.3,2570.9,2570.8,1.16]
["bitfinex","ETHUSD",1646744035795,0.00484886,2571.0,2570.8,1.16]
["bitfinex","ETHUSD",1646744036196,0.59698908,2571.4,2570.8,1.16]
["bitfinex","ETHUSD",1646744036395,0.59698908,2571.4,2570.9,1.16]
["bitfinex","ETHUSD",1646744036596,0.00484891,2571.0,2570.9,2.75035398]
["bitfinex","ETHUSD",1646744037196,0.00484891,2571.0,2570.9,1.16]
["bitfinex","ETHUSD",1646744037397,0.3,2571.2,2570.9,1.16]
["bitfinex","ETHUSD",1646744037598,0.0048488,2571.1,2570.9,1.16]
["bitfinex","ETHUSD",1646744038298,0.9776592,2571.1,2570.9,1.16]
["bitfinex","ETHUSD",1646744038498,1.2728104,2571.1,2570.9,1.16]
["bitfinex","ETHUSD",1646744038699,3.5,2571.0,2570.9,1.16]
["bitfinex","ETHUSD",1646744038948,3.8858,2571.0,2570.9,1.16]
["bitfinex","ETHUSD",1646744039347,0.3858,2570.8,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744039548,0.3858,2570.8,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744039747,1.09047467,2570.7,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744040048,1.39047467,2570.7,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744040247,2.36366467,2570.7,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744040447,2.36366467,2570.7,2570.0,0.87974262]
["bitfinex","ETHUSD",1646744040448,1.27319,2570.7,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744040651,0.9731628,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744041047,0.3,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744041447,0.00468517,2570.9,2570.1,0.26206353]
["bitfinex","ETHUSD",1646744041647,0.00468517,2570.9,2570.0,0.87974262]
["bitfinex","ETHUSD",1646744041648,0.00468517,2570.9,2570.8,0.26206353]
["bitfinex","ETHUSD",1646744042249,0.9728373,2571.1,2570.8,0.26206353]
["bitfinex","ETHUSD",1646744042448,0.00468526,2571.0,2570.2,0.26206353]
["bitfinex","ETHUSD",1646744042692,0.00468526,2571.0,2570.1,0.8518]
["bitfinex","ETHUSD",1646744042693,0.00468526,2571.0,2570.6,0.26206353]
["bitfinex","ETHUSD",1646744043295,0.3,2571.0,2570.6,0.26206353]
["bitfinex","ETHUSD",1646744043492,0.3,2571.0,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744043691,0.3,2571.0,2570.4,0.3]
["bitfinex","ETHUSD",1646744043692,0.00453639,2570.9,2570.7,0.26206353]
["bitfinex","ETHUSD",1646744044497,0.00453639,2570.9,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744044695,0.97745649,2570.9,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744044896,0.97745649,2570.9,2570.7,0.26206353]
["bitfinex","ETHUSD",1646744045098,0.3,2570.8,2570.7,0.26206353]
["bitfinex","ETHUSD",1646744047647,0.9730662,2570.7,2570.2,0.26206353]
["bitfinex","ETHUSD",1646744047847,0.9730662,2570.7,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744048049,0.3,2570.6,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744048451,3.8,2570.6,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744048648,4.1858,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744048950,5.23936245,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744050593,5.23936245,2570.6,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744050793,1.12337598,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744051194,1.42337598,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744051595,0.3,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744051794,0.973224,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744051994,1.1966,2570.7,2570.2,0.26206353]
["bitfinex","ETHUSD",1646744052194,0.00454308,2570.9,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744052195,0.97765308,2570.9,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744052595,3.5,2570.8,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744052794,3.8,2570.8,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744052994,0.95415326,2570.7,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744053197,3.87351396,2570.7,2570.1,0.26206353]
["bitfinex","ETHUSD",1646744053398,3.8858,2570.6,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744053602,4.1858,2570.6,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744054248,4.1858,2570.6,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744054448,1.20393518,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744054647,1.50393518,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744054849,0.3,2570.2,2570.0,0.26655557]
["bitfinex","ETHUSD",1646744055054,0.3,2570.2,2570.1,1.85295925]
["bitfinex","ETHUSD",1646744055250,0.3,2570.5,2570.1,1.85295925]
["bitfinex","ETHUSD",1646744055450,1.2730945,2570.5,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744055650,0.9730945,2570.5,2570.4,0.26206353]
["bitfinex","ETHUSD",1646744056650,1.9461889,2570.7,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744056850,1.9461889,2570.7,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744057051,0.3,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744057693,0.3,2570.6,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744057894,1.2730314,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744058691,1.2730314,2570.6,2570.3,0.26206353]
["bitfinex","ETHUSD",1646744058899,1.2730314,2570.6,2570.5,0.26206353]
["bitfinex","ETHUSD",1646744059298,1.2730314,2570.6,2570.4,1.034]
["bitfinex","ETHUSD",1646744059299,5.1588314,2570.6,2570.4,1.034]
["bitfinex","ETHUSD",1646744059504,4.82298596,2570.5,2570.4,1.034]
["bitfinex","ETHUSD",1646744059800,3.8858,2570.5,2570.4,1.034]
["bitfinex","ETHUSD",1646744059998,4.8161114,2570.5,2570.4,1.034]
["bitfinex","ETHUSD",1646744060200,4.8151409,2570.5,2570.4,1.034]
["bitfinex","ETHUSD",1646744060399,5.93556323,2570.5,2570.4,0.58841019]
["bitfinex","ETHUSD",1646744061442,6.90887323,2570.5,2570.4,0.58841019]
["bitfinex","ETHUSD",1646744062243,5.97953233,2570.5,2570.4,0.22167671]
["bitfinex","ETHUSD",1646744062441,5.97953233,2570.5,2569.7,0.25]
["bitfinex","ETHUSD",1646744062442,0.3858,2570.2,2569.7,0.25]
["bitfinex","ETHUSD",1646744062642,0.3858,2570.0,2569.0,2.54568268]
["bitfinex","ETHUSD",1646744062842,3.5,2569.9,2569.1,1.59135497]
["bitfinex","ETHUSD",1646744063142,0.3,2569.9,2569.1,1.59135497]
["bitfinex","ETHUSD",1646744063343,0.3858,2569.8,2569.1,1.59135497]
["bitfinex","ETHUSD",1646744063542,4.1944652,2569.8,2569.3,0.93765616]
["bitfinex","ETHUSD",1646744063742,2.9208752,2569.8,2569.4,1.59135497]
["bitfinex","ETHUSD",1646744064146,2.9208752,2569.8,2569.4,2.05735497]
["bitfinex","ETHUSD",1646744064147,3.2208752,2569.8,2569.4,2.05735497]
["bitfinex","ETHUSD",1646744064446,3.2208752,2569.8,2569.4,0.466]
["bitfinex","ETHUSD",1646744064845,3.2208752,2569.8,2569.7,1.62096383]
["bitfinex","ETHUSD",1646744065106,1.2736251,2569.8,2569.7,1.62096383]
["bitfinex","ETHUSD",1646744065293,1.2732016,2570.0,2569.7,1.62096383]
["bitfinex","ETHUSD",1646744065493,1.2732016,2570.0,2569.7,2.08696383]
["bitfinex","ETHUSD",1646744066295,1.193,2570.6,2569.7,2.47276383]
["bitfinex","ETHUSD",1646744066498,9.42407385,2571.0,2569.9,1.06099827]
["bitfinex","ETHUSD",1646744066499,0.5,2570.7,2569.9,1.06099827]
["bitfinex","ETHUSD",1646744066693,0.5,2570.7,2570.1,1.06099827]
["bitfinex","ETHUSD",1646744066895,4.1126,2571.0,2570.3,0.67519827]
["bitfinex","ETHUSD",1646744067096,0.972957,2570.8,2570.5,0.67519827]
["bitfinex","ETHUSD",1646744067293,0.972957,2570.8,2570.7,0.67519827]
["bitfinex","ETHUSD",1646744068095,1.272957,2570.8,2570.7,0.67519827]
["bitfinex","ETHUSD",1646744069848,0.3866,2571.0,2570.7,0.67519827]
["bitfinex","ETHUSD",1646744070152,0.00467112,2570.9,2570.8,0.67519827]
["bitfinex","ETHUSD",1646744070346,0.00467112,2570.9,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744070948,0.3866,2571.0,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744071145,0.3912711,2571.0,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744072148,0.3866,2571.0,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744072350,0.39113765,2571.0,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744072602,0.69113765,2571.0,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744073393,0.3,2571.0,2570.8,1.14119827]
["bitfinex","ETHUSD",1646744073596,0.00453765,2571.0,2570.8,1.52699827]
["bitfinex","ETHUSD",1646744073797,0.00453765,2571.0,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744074001,0.00453765,2571.0,2570.9,2.57038827]
["bitfinex","ETHUSD",1646744074201,0.00453765,2571.0,2570.9,3.42218827]
["bitfinex","ETHUSD",1646744074404,0.00453765,2571.0,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744074605,0.5,2571.6,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744074801,0.0045376,2571.1,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744075703,0.5,2571.6,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744075910,0.3,2571.5,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744076104,0.00454654,2571.1,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744077049,3.5,2571.4,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744077246,0.00454654,2571.1,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744078045,1.29105345,2571.5,2570.9,1.14119827]
["bitfinex","ETHUSD",1646744078247,0.972903,2571.2,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744078447,0.30454654,2571.1,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744079251,1.27743314,2571.1,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744079554,1.27743253,2571.1,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744079751,0.3,2571.0,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744082698,0.00454599,2571.1,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744082896,0.3,2571.1,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744083098,4.0,2571.6,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744083297,0.00454603,2571.1,2570.9,0.67519827]
["bitfinex","ETHUSD",1646744083949,0.00454603,2571.1,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744084248,0.3,2571.5,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744084449,0.00454598,2571.1,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744085450,0.3,2571.5,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744085651,0.00454598,2571.1,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744086651,0.3,2571.5,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744086853,0.00454598,2571.1,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744087694,0.3,2571.5,2570.9,1.64788827]
["bitfinex","ETHUSD",1646744088096,0.00454598,2571.1,2570.9,2.11388827]
["bitfinex","ETHUSD",1646744088305,0.00454598,2571.1,2571.0,4.17519827]
["bitfinex","ETHUSD",1646744088497,0.00454598,2571.1,2571.0,4.64119827]
["bitfinex","ETHUSD",1646744088694,0.00454598,2571.1,2571.0,5.64119827]
["bitfinex","ETHUSD",1646744088900,0.5,2571.6,2571.0,5.17519827]
["bitfinex","ETHUSD",1646744089102,0.5,2571.6,2571.2,1.64761827]
["bitfinex","ETHUSD",1646744089300,0.51818097,2571.6,2571.5,0.67519827]
["bitfinex","ETHUSD",1646744089502,0.01818097,2571.6,2571.5,1.14119827]
["bitfinex","ETHUSD",1646744090100,0.5,2571.9,2571.5,2.8783962]
["bitfinex","ETHUSD",1646744090402,0.45,2571.9,2571.8,4.17519827]
["bitfinex","ETHUSD",1646744091447,3.8858,2572.5,2572.1,0.67519827]
["bitfinex","ETHUSD",1646744091649,0.4496,2572.3,2572.1,0.67519827]
["bitfinex","ETHUSD",1646744092048,0.7496,2572.3,2572.1,0.67519827]
["bitfinex","ETHUSD",1646744092948,0.7496,2572.3,2572.1,1.64765827]
["bitfinex","ETHUSD",1646744093348,0.7496,2572.3,2572.1,1.94765827]
["bitfinex","ETHUSD",1646744093752,0.7496,2572.3,2572.1,5.44765827]
["bitfinex","ETHUSD",1646744093953,0.75426747,2572.3,2572.1,5.44765827]
["bitfinex","ETHUSD",1646744094154,0.30466747,2572.3,2572.1,5.44765827]
["bitfinex","ETHUSD",1646744095110,0.3858,2572.4,2572.1,5.44765827]
["bitfinex","ETHUSD",1646744095393,0.00466747,2572.3,2572.1,1.94765827]
["bitfinex","ETHUSD",1646744096198,0.3,2572.4,2572.1,1.94765827]
["bitfinex","ETHUSD",1646744096597,2.45068763,2572.6,2572.1,1.94765827]
["bitfinex","ETHUSD",1646744096796,5.95068763,2572.6,2572.1,1.94765827]
["bitfinex","ETHUSD",1646744096996,5.95068763,2572.6,2572.4,0.67519827]
["bitfinex","ETHUSD",1646744097398,6.33648763,2572.6,2572.4,0.67519827]
["bitfinex","ETHUSD",1646744097601,5.95068763,2572.6,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744097798,3.5,2572.5,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744098397,3.56197191,2572.6,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744098598,3.768865,2572.5,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744098845,0.3858,2572.5,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744099450,1.35838,2572.5,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744100949,2.35838,2572.5,2572.4,0.43839544]
["bitfinex","ETHUSD",1646744103800,18.41320597,2572.5,2572.4,0.00044072]
["bitfinex","ETHUSD",1646744104005,12.12615928,2572.3,2571.6,0.36360129]
["bitfinex","ETHUSD",1646744104204,0.3858,2572.0,2571.6,0.36360129]
["bitfinex","ETHUSD",1646744104404,1.3858,2572.0,2571.6,0.36360129]
["bitfinex","ETHUSD",1646744104605,0.3858,2571.8,2571.6,0.36360129]
["bitfinex","ETHUSD",1646744104804,0.6858,2571.8,2571.6,0.36360129]
["bitfinex","ETHUSD",1646744105005,1.60342868,2571.7,2571.6,0.36360129]
["bitfinex","ETHUSD",1646744105310,1.60342868,2571.7,2571.1,0.36360129]
["bitfinex","ETHUSD",1646744106008,0.00429154,2571.5,2571.1,0.36360129]
["bitfinex","ETHUSD",1646744106649,0.30429154,2571.5,2571.1,0.36360129]
["bitfinex","ETHUSD",1646744107150,0.3,2571.5,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744107350,0.00429164,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744108251,0.3,2571.5,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744108449,0.00428899,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744109453,0.3,2571.5,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744109655,0.00428899,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744110495,0.3,2571.5,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744110897,2.9185296,2571.8,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744110898,0.00428899,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744111797,0.3858,2572.0,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744111997,0.00428927,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744112897,1.32051594,2571.6,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744113202,0.00428927,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744113400,0.30428927,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744114348,1.6588572,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744114549,3.79881935,2571.4,2571.2,0.36360129]
["bitfinex","ETHUSD",1646744114753,17.1258,2571.3,2571.2,1.29e-06]
["bitfinex","ETHUSD",1646744115253,18.7008667,2571.3,2571.2,1.29e-06]
["bitfinex","ETHUSD",1646744115450,6.9608667,2571.3,2571.2,1.29e-06]
["bitfinex","ETHUSD",1646744115754,6.3858,2571.3,2571.2,1.29e-06]
["bitfinex","ETHUSD",1646744115954,6.3858,2571.3,2570.8,0.25]
["bitfinex","ETHUSD",1646744115955,1.35892,2571.0,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744116352,1.65892,2571.0,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744116952,0.3,2571.0,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744117353,1.63888179,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744117354,1.93888179,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744117902,1.93458959,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744118100,1.93888173,2571.1,2571.0,0.62461901]
["bitfinex","ETHUSD",1646744118903,1.93458959,2571.1,2571.0,0.62461901]
["bitfinex","ETHUSD",1646744120108,1.93458959,2571.1,2570.5,0.62461901]
["bitfinex","ETHUSD",1646744120310,0.75039871,2571.1,2570.8,0.62461901]
["bitfinex","ETHUSD",1646744121651,0.75481473,2571.1,2570.8,0.62461901]
["bitfinex","ETHUSD",1646744122249,0.75481473,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744122750,0.75039871,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744122950,0.75469636,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744123151,1.72763706,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744123762,1.72333941,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744123956,1.72763701,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744125105,1.72333941,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744125299,0.75469631,2571.1,2570.9,0.62461901]
["bitfinex","ETHUSD",1646744125496,0.45469631,2571.1,2571.0,0.62461901]
["bitfinex","ETHUSD",1646744125899,0.00509631,2571.1,2571.0,0.62461901]
["bitfinex","ETHUSD",1646744126102,0.00509631,2571.1,2571.0,2.21486628]
["bitfinex","ETHUSD",1646744126298,0.00079871,2571.1,2571.0,6.10066628]
["bitfinex","ETHUSD",1646744126899,0.00079871,2571.1,2571.0,10.06666628]
["bitfinex","ETHUSD",1646744127298,0.00079871,2571.1,2571.0,11.06666628]
["bitfinex","ETHUSD",1646744128202,0.00079871,2571.1,2571.0,10.06666628]
["bitfinex","ETHUSD",1646744128400,0.00079871,2571.1,2571.0,6.56666628]
["bitfinex","ETHUSD",1646744129254,0.00079871,2571.1,2571.0,6.18086628]
["bitfinex","ETHUSD",1646744129854,0.00079871,2571.1,2571.0,6.56666628]
["bitfinex","ETHUSD",1646744130354,0.00079871,2571.1,2571.0,11.06666628]
["bitfinex","ETHUSD",1646744131163,0.00079871,2571.1,2571.0,10.06666628]
["bitfinex","ETHUSD",1646744131355,0.00079871,2571.1,2571.0,11.06666628]
["bitfinex","ETHUSD",1646744134002,0.00079871,2571.1,2571.0,23.06494649]
["bitfinex","ETHUSD",1646744134403,2.226e-05,2571.2,2571.1,6.12461901]
["bitfinex","ETHUSD",1646744134605,0.00035928,2572.3,2571.6,1.01041901]
["bitfinex","ETHUSD",1646744134805,0.00035928,2572.3,2571.9,0.62461901]
["bitfinex","ETHUSD",1646744135703,0.00035928,2572.3,2572.0,0.62461901]
["bitfinex","ETHUSD",1646744136354,0.00035928,2572.3,2572.0,1.47641901]
["bitfinex","ETHUSD",1646744137354,0.00468164,2572.3,2572.0,1.47641901]
["bitfinex","ETHUSD",1646744137653,0.00468164,2572.3,2572.2,4.12461901]
["bitfinex","ETHUSD",1646744137852,0.00468164,2572.3,2572.2,4.59061901]
["bitfinex","ETHUSD",1646744138251,0.00035928,2572.3,2572.2,4.89061901]
["bitfinex","ETHUSD",1646744140412,0.00035928,2572.3,2572.2,4.42461901]
["bitfinex","ETHUSD",1646744141011,0.00035928,2572.3,2572.2,0.92461901]
["bitfinex","ETHUSD",1646744141216,0.00035928,2572.3,2572.2,0.62461901]
["bitfinex","ETHUSD",1646744143220,1.35855,2572.0,2571.5,0.24009386]
["bitfinex","ETHUSD",1646744143414,1.35855,2572.0,2571.6,0.24009386]
["bitfinex","ETHUSD",1646744143614,1.65855,2572.0,2571.6,0.24009386]
["bitfinex","ETHUSD",1646744143849,0.3858,2571.8,2571.6,0.24009386]
["bitfinex","ETHUSD",1646744144058,1.6858,2571.8,2571.6,0.24009386]
["bitfinex","ETHUSD",1646744144253,1.33095376,2571.7,2571.1,0.24009386]
["bitfinex","ETHUSD",1646744144456,0.9728346,2571.6,2571.1,0.24009386]
["bitfinex","ETHUSD",1646744144753,0.3,2571.5,2571.1,0.24009386]
["bitfinex","ETHUSD",1646744145357,0.3,2571.5,2570.9,0.2413812]
["bitfinex","ETHUSD",1646744145756,0.00430888,2571.4,2570.9,0.2413812]
["bitfinex","ETHUSD",1646744146156,0.97715188,2571.4,2570.9,0.2413812]
["bitfinex","ETHUSD",1646744146356,0.3,2571.3,2570.9,0.2413812]
["bitfinex","ETHUSD",1646744146757,0.3,2571.3,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744146956,0.30430896,2571.3,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744147800,0.3,2571.3,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744148198,0.30430688,2571.3,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744148800,0.00430688,2571.3,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744149002,0.30430688,2571.3,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744149204,0.3,2571.6,2570.9,0.24009386]
["bitfinex","ETHUSD",1646744149404,0.3,2571.6,2571.1,0.24009386]
["bitfinex","ETHUSD",1646744149405,0.00430688,2571.3,2571.1,0.24009386]
["bitfinex","ETHUSD",1646744149605,0.00430688,2571.3,2571.2,0.24009386]
["bitfinex","ETHUSD",1646744149807,2.91843,2570.6,2570.4,1.54702142]
["bitfinex","ETHUSD",1646744150004,1.22222305,2570.6,2570.5,1.59019402]
["bitfinex","ETHUSD",1646744150205,1.52222305,2570.6,2570.5,2.01035828]
["bitfinex","ETHUSD",1646744150404,1.52222305,2570.6,2570.5,3.95588958]
["bitfinex","ETHUSD",1646744152254,1.52222305,2570.6,2570.5,7.45588958]
["bitfinex","ETHUSD",1646744152453,1.52222305,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744156003,1.67797705,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744156402,1.52222305,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744158305,1.22222305,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744159156,1.52222305,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744159954,1.67797705,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744160355,1.52222305,2570.6,2570.5,4.42188958]
["bitfinex","ETHUSD",1646744161957,1.22222305,2570.6,2570.5,5.42188958]
["bitfinex","ETHUSD",1646744162159,1.22222305,2570.6,2570.5,5.72188958]
["bitfinex","ETHUSD",1646744163800,1.22284,2570.7,2570.5,9.60768958]
["bitfinex","ETHUSD",1646744164003,1.22284,2570.7,2570.6,5.51035828]
["bitfinex","ETHUSD",1646744164402,1.22284,2570.7,2570.6,7.66215828]
["bitfinex","ETHUSD",1646744165201,0.25,2570.7,2570.6,7.66215828]
["bitfinex","ETHUSD",1646744165402,0.25,2570.7,2570.6,4.16215828]
["bitfinex","ETHUSD",1646744165904,0.25,2570.7,2570.6,7.66215828]
["bitfinex","ETHUSD",1646744166103,0.25,2570.7,2570.6,19.40215828]
["bitfinex","ETHUSD",1646744168967,0.25,2570.7,2570.6,20.11379189]
["bitfinex","ETHUSD",1646744169562,0.25,2570.7,2570.6,20.17771097]
["bitfinex","ETHUSD",1646744169965,0.4990974,2570.9,2570.6,21.15032277]
["bitfinex","ETHUSD",1646744170201,0.4990974,2570.9,2570.8,0.42016426]
["bitfinex","ETHUSD",1646744170404,0.4990974,2570.9,2570.8,2.47635828]
["bitfinex","ETHUSD",1646744173208,0.4990974,2570.9,2570.8,3.04972895]
["bitfinex","ETHUSD",1646744173408,0.4990974,2570.9,2570.8,19.28972895]
["bitfinex","ETHUSD",1646744174358,0.4990974,2570.9,2570.8,15.78972895]
["bitfinex","ETHUSD",1646744174958,0.4990974,2570.9,2570.8,15.82207239]
["bitfinex","ETHUSD",1646744175160,0.3990974,2570.9,2570.8,15.82207239]
["bitfinex","ETHUSD",1646744175558,0.3990974,2570.9,2570.8,4.08207239]
["bitfinex","ETHUSD",1646744178603,0.3990974,2570.9,2570.8,3.50870172]
["bitfinex","ETHUSD",1646744179304,0.3990974,2570.9,2570.8,3.04270172]
["bitfinex","ETHUSD",1646744179505,0.3990974,2570.9,2570.8,3.50870172]
["bitfinex","ETHUSD",1646744181104,0.3990974,2570.9,2570.8,2.167]
["bitfinex","ETHUSD",1646744181362,0.3990974,2570.9,2570.8,1.167]
["bitfinex","ETHUSD",1646744181751,0.3990974,2570.9,2570.8,1.633]
["bitfinex","ETHUSD",1646744182756,0.3990974,2570.9,2570.8,0.41973186]
["bitfinex","ETHUSD",1646744182961,0.3990974,2570.9,2570.8,0.88573186]
["bitfinex","ETHUSD",1646744183358,0.3990974,2570.9,2570.5,7.36692611]
["bitfinex","ETHUSD",1646744183558,0.6490974,2570.9,2570.6,0.466]
["bitfinex","ETHUSD",1646744184362,0.6490974,2570.9,2570.6,0.766]
["bitfinex","ETHUSD",1646744185299,0.6490974,2570.9,2570.8,0.03002149]
["bitfinex","ETHUSD",1646744185501,0.6490974,2570.9,2570.8,0.49602149]
["bitfinex","ETHUSD",1646744187905,0.6490974,2570.9,2570.8,1.09115539]
["bitfinex","ETHUSD",1646744188605,0.6490974,2570.9,2570.8,16.33115539]
["bitfinex","ETHUSD",1646744188863,0.6490974,2570.9,2570.8,21.2800002]
["bitfinex","ETHUSD",1646744188864,0.25,2570.9,2570.8,21.2800002]
["bitfinex","ETHUSD",1646744189053,0.25,2570.9,2570.8,20.33115539]
["bitfinex","ETHUSD",1646744189254,0.25,2570.9,2570.8,22.38229736]
["bitfinex","ETHUSD",1646744190055,0.74901015,2571.1,2570.8,23.65465936]
["bitfinex","ETHUSD",1646744190254,0.74901015,2571.1,2571.0,0.9509782]
["bitfinex","ETHUSD",1646744190453,0.55,2571.1,2571.0,4.9169782]
["bitfinex","ETHUSD",1646744190659,0.25,2571.1,2571.0,4.9169782]
["bitfinex","ETHUSD",1646744190953,0.25,2571.1,2571.0,2.4169782]
["bitfinex","ETHUSD",1646744191154,0.25,2571.1,2571.0,1.466]
["bitfinex","ETHUSD",1646744191353,0.25,2571.1,2571.0,0.466]
["bitfinex","ETHUSD",1646744191954,0.25,2571.1,2571.0,3.966]
["bitfinex","ETHUSD",1646744192159,0.25,2571.1,2571.0,1.466]
["bitfinex","ETHUSD",1646744192353,0.25,2571.1,2571.0,3.966]
["bitfinex","ETHUSD",1646744192798,0.25,2571.1,2571.0,4.966]
["bitfinex","ETHUSD",1646744193798,0.25,2571.1,2571.0,1.466]
["bitfinex","ETHUSD",1646744194001,0.25,2571.1,2571.0,0.466]
["bitfinex","ETHUSD",1646744195404,0.25,2571.1,2571.0,0.49370628]
["bitfinex","ETHUSD",1646744196653,0.25,2571.1,2571.0,3.99370628]
["bitfinex","ETHUSD",1646744196851,0.25,2571.1,2571.0,2.59370628]
["bitfinex","ETHUSD",1646744197051,0.25,2571.1,2571.0,1.59370628]
["bitfinex","ETHUSD",1646744197252,0.25,2571.1,2571.0,16.83370628]
["bitfinex","ETHUSD",1646744197453,2.24471,2571.2,2571.0,17.78468448]
["bitfinex","ETHUSD",1646744197653,2.24471,2571.2,2571.1,12.84]
["bitfinex","ETHUSD",1646744197851,2.23438905,2571.2,2571.1,13.84]
["bitfinex","ETHUSD",1646744198056,2.23438905,2571.2,2571.1,14.306]
["bitfinex","ETHUSD",1646744200096,1.93438905,2571.2,2571.1,15.01841567]
["bitfinex","ETHUSD",1646744200299,1.93438905,2571.2,2571.1,14.306]
["bitfinex","ETHUSD",1646744200698,1.93438905,2571.2,2571.1,17.306]
["bitfinex","ETHUSD",1646744200899,1.93438905,2571.2,2571.1,14.306]
["bitfinex","ETHUSD",1646744201101,1.93438905,2571.2,2571.1,15.89608467]
["bitfinex","ETHUSD",1646744201899,1.93438905,2571.2,2571.1,16.60864716]
["bitfinex","ETHUSD",1646744202102,1.93438905,2571.2,2571.1,15.89608467]
["bitfinex","ETHUSD",1646744202504,1.88438905,2571.2,2571.1,15.89608467]
["bitfinex","ETHUSD",1646744204757,1.88438905,2571.2,2571.1,15.94883992]
["bitfinex","ETHUSD",1646744205859,1.82848905,2571.2,2571.1,15.94883992]
["bitfinex","ETHUSD",1646744206058,1.79838905,2571.2,2571.1,15.94883992]
["bitfinex","ETHUSD",1646744206261,1.79408905,2571.2,2571.1,15.94883992]
["bitfinex","ETHUSD",1646744206458,1.66508905,2571.2,2571.1,15.94883992]
["bitfinex","ETHUSD",1646744206661,0.05150562,2571.6,2571.3,12.84]
["bitfinex","ETHUSD",1646744206858,3.88975,2571.7,2571.5,1.1]
["bitfinex","ETHUSD",1646744207060,3.90698886,2571.7,2571.6,3.15608467]
["bitfinex","ETHUSD",1646744207459,3.90698886,2571.7,2571.6,4.45608467]
["bitfinex","ETHUSD",1646744207910,3.88975,2571.7,2571.6,4.45608467]
["bitfinex","ETHUSD",1646744208917,3.88975,2571.7,2571.6,3.99008467]
["bitfinex","ETHUSD",1646744209316,3.88975,2571.7,2571.6,4.45608467]
["bitfinex","ETHUSD",1646744209517,2.49868307,2571.8,2571.6,8.92819277]
["bitfinex","ETHUSD",1646744209715,2.49868307,2571.8,2571.7,2.69008467]
["bitfinex","ETHUSD",1646744209716,2.19868307,2571.8,2571.7,2.69008467]
["bitfinex","ETHUSD",1646744209916,2.19868307,2571.8,2571.7,3.15608467]
["bitfinex","ETHUSD",1646744210117,0.50280561,2571.8,2571.7,4.15608467]
["bitfinex","ETHUSD",1646744210318,0.49849254,2571.8,2571.7,4.15608467]
["bitfinex","ETHUSD",1646744210519,0.49049254,2571.8,2571.7,10.65608467]
["bitfinex","ETHUSD",1646744210719,0.49049254,2571.8,2571.7,13.41987296]
["bitfinex","ETHUSD",1646744210720,0.48889254,2571.8,2571.7,13.41987296]
["bitfinex","ETHUSD",1646744210918,0.48569254,2571.8,2571.7,21.65987296]
["bitfinex","ETHUSD",1646744211127,0.47051736,2571.9,2571.7,19.60873099]
["bitfinex","ETHUSD",1646744211362,0.44491736,2571.9,2571.8,2.69008467]
["bitfinex","ETHUSD",1646744211560,0.43048746,2571.9,2571.8,4.16873099]
["bitfinex","ETHUSD",1646744211751,0.43048746,2571.9,2571.8,7.21987296]
["bitfinex","ETHUSD",1646744211752,0.40651736,2571.9,2571.8,7.21987296]
["bitfinex","ETHUSD",1646744211954,0.37291736,2571.9,2571.8,7.21987296]
["bitfinex","ETHUSD",1646744212154,0.1658146,2572.1,2572.0,1.1]
["bitfinex","ETHUSD",1646744212356,2.2927,2573.0,2572.1,1.1]
["bitfinex","ETHUSD",1646744212558,3.93223646,2573.6,2572.6,1.1]
["bitfinex","ETHUSD",1646744212559,1.1709,2573.2,2572.6,1.1]
["bitfinex","ETHUSD",1646744212758,2.7229,2573.4,2572.8,1.1]
["bitfinex","ETHUSD",1646744212759,0.25,2572.9,2572.8,1.1]
["bitfinex","ETHUSD",1646744212957,0.25,2572.9,2572.8,3.15608467]
["bitfinex","ETHUSD",1646744213255,0.25,2572.9,2572.8,4.45608467]
["bitfinex","ETHUSD",1646744213657,0.25,2573.1,2573.0,1.1]
["bitfinex","ETHUSD",1646744213857,0.25,2573.1,2573.0,3.66181467]
["bitfinex","ETHUSD",1646744214066,0.25,2573.1,2573.0,4.42781467]
["bitfinex","ETHUSD",1646744214260,0.25,2573.1,2573.0,5.42781467]
["bitfinex","ETHUSD",1646744214459,0.25,2573.4,2573.0,4.45608467]
["bitfinex","ETHUSD",1646744214660,0.25,2573.4,2573.1,1.59008467]
["bitfinex","ETHUSD",1646744214860,0.25,2573.4,2573.2,1.1]
["bitfinex","ETHUSD",1646744215100,0.97174,2573.3,2573.2,1.566]
["bitfinex","ETHUSD",1646744215305,0.97174,2573.3,2573.2,3.15526069]
["bitfinex","ETHUSD",1646744215601,0.97174,2573.3,2573.2,4.15526069]
["bitfinex","ETHUSD",1646744216804,0.97174,2573.3,2573.2,2.566]
["bitfinex","ETHUSD",1646744217405,2.49824225,2573.4,2573.2,2.566]
["bitfinex","ETHUSD",1646744217604,2.49339,2573.4,2573.2,2.566]
["bitfinex","ETHUSD",1646744217804,2.49824225,2573.4,2573.2,2.566]
["bitfinex","ETHUSD",1646744218604,2.19824225,2573.4,2573.2,1.566]
["bitfinex","ETHUSD",1646744218859,2.19339,2573.4,2573.2,3.53757]
["bitfinex","ETHUSD",1646744219052,2.19824219,2573.4,2573.2,2.53757]
["bitfinex","ETHUSD",1646744219255,2.19824219,2573.4,2573.2,3.53757]
["bitfinex","ETHUSD",1646744219452,0.25485219,2573.4,2573.3,2.68904217]
["bitfinex","ETHUSD",1646744219652,0.25485219,2573.4,2573.3,3.15504217]
["bitfinex","ETHUSD",1646744219854,0.25485219,2573.4,2573.3,4.15504217]
["bitfinex","ETHUSD",1646744220051,0.25,2573.4,2573.3,3.15504217]
["bitfinex","ETHUSD",1646744220252,0.97169,2573.5,2573.3,7.16753176]
["bitfinex","ETHUSD",1646744220253,0.95734213,2573.5,2573.3,7.16753176]
["bitfinex","ETHUSD",1646744220453,0.00485213,2573.5,2573.3,4.57848959]
["bitfinex","ETHUSD",1646744220652,0.00485213,2573.5,2573.4,14.42889316]
["bitfinex","ETHUSD",1646744220653,5.213e-05,2573.5,2573.4,14.42889316]
["bitfinex","ETHUSD",1646744220854,5.213e-05,2573.5,2573.4,17.80891316]
["bitfinex","ETHUSD",1646744221053,5.213e-05,2573.5,2573.4,18.80891316]
["bitfinex","ETHUSD",1646744221251,0.25,2573.6,2573.4,18.80891316]
["bitfinex","ETHUSD",1646744221453,0.25,2573.6,2573.5,17.42889316]
["bitfinex","ETHUSD",1646744221753,1.22136,2573.6,2573.5,18.89489316]
["bitfinex","ETHUSD",1646744222154,1.94293,2573.7,2573.5,18.89489316]
["bitfinex","ETHUSD",1646744222352,1.94293,2573.7,2573.6,14.42889316]
["bitfinex","ETHUSD",1646744222603,1.94293,2573.7,2573.6,14.89489316]
["bitfinex","ETHUSD",1646744222902,1.94293,2573.7,2573.6,15.89489316]
["bitfinex","ETHUSD",1646744224305,0.25,2573.9,2573.6,15.89489316]
["bitfinex","ETHUSD",1646744224508,4.27207,2574.5,2574.1,1.1]
["bitfinex","ETHUSD",1646744224706,4.27207,2574.5,2574.3,1.1]
["bitfinex","ETHUSD",1646744224905,4.27207,2574.5,2574.4,1.566]
["bitfinex","ETHUSD",1646744225104,7.77207,2574.5,2574.4,1.566]
["bitfinex","ETHUSD",1646744225305,8.77468336,2574.5,2574.4,1.1]
["bitfinex","ETHUSD",1646744225705,0.3858,2574.2,2573.9,1.167]
["bitfinex","ETHUSD",1646744226105,0.3858,2574.2,2574.0,0.59272957]
["bitfinex","ETHUSD",1646744226359,3.3007,2574.2,2574.1,0.34272957]
["bitfinex","ETHUSD",1646744226751,0.3858,2574.1,2573.5,0.97159]
["bitfinex","ETHUSD",1646744226953,0.3858,2574.1,2573.8,0.3]
["bitfinex","ETHUSD",1646744227156,0.3858,2574.1,2573.5,0.97159]
["bitfinex","ETHUSD",1646744227453,0.00485161,2573.9,2573.6,0.466]
["bitfinex","ETHUSD",1646744227653,1.94309,2573.8,2573.6,0.466]
["bitfinex","ETHUSD",1646744228654,1.94794173,2573.8,2573.6,0.466]
["bitfinex","ETHUSD",1646744228853,0.88748934,2573.7,2573.6,0.466]
["bitfinex","ETHUSD",1646744229055,4.77328934,2573.7,2573.6,0.466]
["bitfinex","ETHUSD",1646744229254,1.27328934,2573.7,2573.4,1.99762976]
["bitfinex","ETHUSD",1646744230099,1.3575,2573.7,2573.4,1.94309]
["bitfinex","ETHUSD",1646744230300,2.63357803,2573.8,2573.7,1.00923563]
["bitfinex","ETHUSD",1646744230906,2.62889,2573.8,2573.7,1.00923563]
["bitfinex","ETHUSD",1646744231106,2.62889,2573.8,2573.4,3.40909]
["bitfinex","ETHUSD",1646744231306,4.67133217,2573.8,2573.4,1.466]
["bitfinex","ETHUSD",1646744231705,4.67133217,2573.8,2573.5,0.60969937]
["bitfinex","ETHUSD",1646744232306,0.00468809,2573.7,2573.5,0.60969937]
["bitfinex","ETHUSD",1646744232507,2.91974809,2573.7,2573.5,0.60969937]
["bitfinex","ETHUSD",1646744232706,2.91974809,2573.7,2573.5,1.58129937]
["bitfinex","ETHUSD",1646744233107,2.91974809,2573.7,2573.6,1.07569937]
["bitfinex","ETHUSD",1646744233108,2.91506,2573.7,2573.6,1.07569937]
["bitfinex","ETHUSD",1646744233709,2.91959987,2573.7,2573.6,1.07569937]
["bitfinex","ETHUSD",1646744234158,2.91959987,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1646744234356,1.84583444,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1646744234758,1.84583444,2573.7,2573.3,1.97154]
["bitfinex","ETHUSD",1646744234956,1.84583444,2573.7,2573.3,0.97154]
["bitfinex","ETHUSD",1646744235162,1.84583444,2573.7,2573.4,0.466]
["bitfinex","ETHUSD",1646744235357,0.97171,2573.6,2573.4,0.466]
["bitfinex","ETHUSD",1646744235860,0.97624997,2573.6,2573.4,0.466]
["bitfinex","ETHUSD",1646744236057,0.3858,2573.5,2573.4,0.466]
["bitfinex","ETHUSD",1646744236258,0.97624997,2573.6,2573.4,0.466]
["bitfinex","ETHUSD",1646744236860,0.97171,2573.6,2573.4,0.466]
["bitfinex","ETHUSD",1646744237059,0.3858,2573.5,2573.4,0.466]
["bitfinex","ETHUSD",1646744237461,1.35766,2573.4,2573.0,0.466]
["bitfinex","ETHUSD",1646744237702,2.19371,2573.3,2573.0,1.466]
["bitfinex","ETHUSD",1646744237897,2.19371,2573.3,2573.0,0.466]
["bitfinex","ETHUSD",1646744240505,5.69371,2573.3,2573.0,0.466]
["bitfinex","ETHUSD",1646744240705,2.19371,2573.3,2573.0,0.466]
["bitfinex","ETHUSD",1646744241552,2.57951,2573.3,2573.0,0.466]
["bitfinex","ETHUSD",1646744244655,2.57951,2573.3,2573.1,0.634]
["bitfinex","ETHUSD",1646744245502,2.57951,2573.3,2573.2,0.04747578]
["bitfinex","ETHUSD",1646744248405,2.19371,2573.3,2573.2,0.04747578]
["bitfinex","ETHUSD",1646744249355,0.25,2573.3,2573.2,0.04747578]
["bitfinex","ETHUSD",1646744249654,0.12140311,2573.3,2573.2,1.14747578]
["bitfinex","ETHUSD",1646744249854,0.9763993,2573.6,2573.2,2.73658291]
["bitfinex","ETHUSD",1646744249855,0.25,2573.5,2573.2,2.73658291]
["bitfinex","ETHUSD",1646744250052,0.25,2573.5,2573.4,0.634]
["bitfinex","ETHUSD",1646744250252,0.0045493,2573.6,2573.4,2.68906741]
["bitfinex","ETHUSD",1646744250454,0.0045493,2573.6,2573.5,2.22306741]
["bitfinex","ETHUSD",1646744250854,0.0045493,2573.6,2573.5,2.68906741]
["bitfinex","ETHUSD",1646744251052,0.25,2573.7,2573.5,2.68906741]
["bitfinex","ETHUSD",1646744251254,0.25,2573.7,2573.5,1.1]
["bitfinex","ETHUSD",1646744251456,0.25454931,2573.7,2573.5,1.1]
["bitfinex","ETHUSD",1646744251654,0.97185,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646744251854,0.97185,2573.6,2573.5,2.68895076]
["bitfinex","ETHUSD",1646744252154,1.27185,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646744252798,1.27185,2573.6,2573.5,2.68903112]
["bitfinex","ETHUSD",1646744253201,1.427444,2573.6,2573.5,2.68903112]
["bitfinex","ETHUSD",1646744253397,1.27185,2573.6,2573.5,2.68903112]
["bitfinex","ETHUSD",1646744254604,0.25,2574.0,2573.7,0.634]
["bitfinex","ETHUSD",1646744254802,1.1942,2574.9,2573.9,0.634]
["bitfinex","ETHUSD",1646744254803,3.5,2574.3,2573.9,0.634]
["bitfinex","ETHUSD",1646744255003,0.01819451,2574.1,2574.0,1.1]
["bitfinex","ETHUSD",1646744255202,0.01819451,2574.1,2574.0,2.68874377]
["bitfinex","ETHUSD",1646744255704,0.01819451,2574.1,2574.0,3.68874377]
["bitfinex","ETHUSD",1646744255906,1.22147,2574.3,2574.0,2.68874377]
["bitfinex","ETHUSD",1646744256101,1.22147,2574.3,2574.2,0.634]
["bitfinex","ETHUSD",1646744256363,1.78886435,2574.9,2574.3,5.5]
["bitfinex","ETHUSD",1646744256553,2.35637195,2575.2,2574.4,2.68874377]
["bitfinex","ETHUSD",1646744256751,2.355,2575.2,2574.6,0.634]
["bitfinex","ETHUSD",1646744256953,0.97111,2575.0,2574.8,0.634]
["bitfinex","ETHUSD",1646744257153,0.97111,2575.0,2574.9,2.68874377]
["bitfinex","ETHUSD",1646744257551,0.97111,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646744257751,4.85691,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646744257950,1.35691,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646744258752,0.97111,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646744259960,0.97111,2575.0,2574.9,2.68829174]
["bitfinex","ETHUSD",1646744260909,0.97111,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646744261108,1.126625,2575.0,2574.9,2.68829824]
["bitfinex","ETHUSD",1646744261310,0.20487608,2575.1,2574.9,2.98829824]
["bitfinex","ETHUSD",1646744261508,0.20487608,2575.1,2575.0,2.22229824]
["bitfinex","ETHUSD",1646744261706,0.20487608,2575.1,2575.0,2.68829824]
["bitfinex","ETHUSD",1646744262108,0.2,2575.1,2575.0,2.68829824]
["bitfinex","ETHUSD",1646744262707,0.2,2575.1,2575.0,1.1]
["bitfinex","ETHUSD",1646744266766,0.00137195,2575.7,2575.0,1.1]
["bitfinex","ETHUSD",1646744266963,6.8647,2575.8,2575.2,0.634]
["bitfinex","ETHUSD",1646744266964,4.04517195,2575.8,2575.2,0.634]
["bitfinex","ETHUSD",1646744267163,0.0195374,2575.6,2575.4,0.634]
["bitfinex","ETHUSD",1646744267362,0.0195374,2575.6,2575.5,0.634]
["bitfinex","ETHUSD",1646744267600,1.19931774,2575.6,2575.5,0.634]
["bitfinex","ETHUSD",1646744267999,1.17978034,2575.6,2575.5,0.634]
["bitfinex","ETHUSD",1646744268501,0.0195702,2575.8,2575.4,0.634]
["bitfinex","ETHUSD",1646744269105,1.126495,2575.7,2575.4,0.634]
["bitfinex","ETHUSD",1646744269304,0.971,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744269505,0.97286145,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744270304,0.99243165,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744270505,0.9905702,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744270707,0.99545464,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744270906,1.38125464,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744271550,1.3763702,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744271750,1.38125464,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744272152,0.99545464,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744272851,0.9905702,2575.7,2575.5,0.634]
["bitfinex","ETHUSD",1646744273052,3.8858,2575.6,2575.5,0.634]
["bitfinex","ETHUSD",1646744273253,3.8858,2575.6,2574.9,0.0934603]
["bitfinex","ETHUSD",1646744273254,0.4053702,2575.6,2574.9,0.0934603]
["bitfinex","ETHUSD",1646744273452,0.3858,2575.4,2574.9,0.0934603]
["bitfinex","ETHUSD",1646744273854,3.29971,2575.4,2574.9,0.0934603]
["bitfinex","ETHUSD",1646744274255,0.00488487,2575.3,2574.9,0.0934603]
["bitfinex","ETHUSD",1646744274755,0.97619487,2575.3,2574.9,0.0934603]
["bitfinex","ETHUSD",1646744275204,0.12653014,2575.3,2575.0,0.04704944]
["bitfinex","ETHUSD",1646744275403,0.12653014,2575.3,2575.0,0.51304944]
["bitfinex","ETHUSD",1646744275602,0.12653014,2575.3,2575.0,0.81304944]
["bitfinex","ETHUSD",1646744275603,0.1312501,2575.3,2575.0,0.81304944]
["bitfinex","ETHUSD",1646744275903,2.91391,2575.4,2575.3,0.17978184]
["bitfinex","ETHUSD",1646744277504,2.91391,2575.4,2575.3,0.4425651]
["bitfinex","ETHUSD",1646744278304,10.79971,2575.4,2574.9,0.04644458]
["bitfinex","ETHUSD",1646744278508,35.53971,2575.4,2574.2,0.3884]
["bitfinex","ETHUSD",1646744278706,12.1258,2575.1,2573.7,0.466]
["bitfinex","ETHUSD",1646744278958,12.1258,2575.1,2573.3,0.466]
["bitfinex","ETHUSD",1646744278959,0.97159,2574.1,2573.3,0.466]
["bitfinex","ETHUSD",1646744279167,0.97159,2574.1,2573.4,1.58866453]
["bitfinex","ETHUSD",1646744279359,1.27159,2574.1,2573.4,1.58866453]
["bitfinex","ETHUSD",1646744279556,1.65739,2574.1,2573.4,1.58866453]
["bitfinex","ETHUSD",1646744279955,2.17778682,2573.6,2573.4,1.58866453]
["bitfinex","ETHUSD",1646744280356,1.27182,2573.6,2573.4,1.58866453]
["bitfinex","ETHUSD",1646744280756,1.27182,2573.6,2573.0,0.466]
["bitfinex","ETHUSD",1646744280956,1.27182,2573.6,2573.1,1.58889371]
["bitfinex","ETHUSD",1646744281560,1.27182,2573.6,2573.2,0.00463228]
["bitfinex","ETHUSD",1646744281760,2.41305734,2573.6,2573.3,1.58889371]
["bitfinex","ETHUSD",1646744282157,1.27182,2573.6,2573.3,1.58889371]
["bitfinex","ETHUSD",1646744282609,1.27182,2573.6,2573.3,1.59352583]
["bitfinex","ETHUSD",1646744282809,1.27182,2573.6,2573.4,2.05489371]
["bitfinex","ETHUSD",1646744283011,1.27182,2573.6,2573.5,1.58889371]
["bitfinex","ETHUSD",1646744283309,1.27182,2573.6,2573.4,0.466]
["bitfinex","ETHUSD",1646744283810,1.27182,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646744283811,0.97182,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646744284614,1.127402,2573.6,2573.5,2.68883805]
["bitfinex","ETHUSD",1646744285015,0.97182,2573.6,2573.5,2.68883805]
["bitfinex","ETHUSD",1646744285414,1.27182,2573.6,2573.5,2.68883805]
["bitfinex","ETHUSD",1646744286214,3.5,2574.1,2573.5,3.15483805]
["bitfinex","ETHUSD",1646744286460,3.8997,2574.8,2573.7,1.1]
["bitfinex","ETHUSD",1646744286461,2.928,2574.8,2573.7,1.1]
["bitfinex","ETHUSD",1646744286660,2.928,2574.8,2574.0,1.1]
["bitfinex","ETHUSD",1646744286861,2.4282,2574.9,2574.2,1.1]
["bitfinex","ETHUSD",1646744287065,1.94264,2574.5,2574.3,1.566]
["bitfinex","ETHUSD",1646744287262,0.97131,2574.6,2574.4,1.41049536]
["bitfinex","ETHUSD",1646744287462,3.88575,2575.1,2574.5,1.1]
["bitfinex","ETHUSD",1646744287762,3.88575,2575.1,2574.7,1.1]
["bitfinex","ETHUSD",1646744287961,3.88575,2575.1,2574.9,1.1]
["bitfinex","ETHUSD",1646744288163,3.88575,2575.1,2575.0,1.1]
["bitfinex","ETHUSD",1646744288362,3.88575,2575.1,2574.8,0.466]
["bitfinex","ETHUSD",1646744289266,4.27155,2575.1,2574.8,0.466]
["bitfinex","ETHUSD",1646744290100,1.94234,2575.1,2574.8,0.466]
["bitfinex","ETHUSD",1646744290707,1.94234,2575.1,2574.8,0.766]
["bitfinex","ETHUSD",1646744290909,0.97116,2575.2,2574.9,1.58818869]
["bitfinex","ETHUSD",1646744291102,2.923,2575.7,2575.0,3.52985866]
["bitfinex","ETHUSD",1646744291103,0.00458101,2575.4,2575.0,3.52985866]
["bitfinex","ETHUSD",1646744291301,0.00458101,2575.4,2575.1,1.58818869]
["bitfinex","ETHUSD",1646744291504,0.97089,2575.3,2575.2,1.43688]
["bitfinex","ETHUSD",1646744291707,0.97089,2575.3,2575.2,1.73688]
["bitfinex","ETHUSD",1646744292004,0.97089,2575.3,2575.2,3.32491265]
["bitfinex","ETHUSD",1646744292208,0.97089,2575.3,2575.2,3.32491886]
["bitfinex","ETHUSD",1646744292404,0.97089,2575.3,2575.2,4.32491886]
["bitfinex","ETHUSD",1646744293866,0.97089,2575.3,2575.2,4.95891886]
["bitfinex","ETHUSD",1646744294258,0.97089,2575.3,2575.2,3.98803886]
["bitfinex","ETHUSD",1646744295561,0.97089,2575.3,2575.2,2.4]
["bitfinex","ETHUSD",1646744295760,0.3,2575.4,2575.3,1.35709478]
["bitfinex","ETHUSD",1646744295960,0.30458092,2575.4,2575.3,3.41120506]
["bitfinex","ETHUSD",1646744296159,0.00458092,2575.4,2575.3,3.41120506]
["bitfinex","ETHUSD",1646744296359,0.00458092,2575.4,2575.3,4.41120506]
["bitfinex","ETHUSD",1646744296559,0.00458092,2575.4,2575.3,2.82309478]
["bitfinex","ETHUSD",1646744296860,1.94187,2575.5,2575.3,3.4111464]
["bitfinex","ETHUSD",1646744297060,1.94187,2575.5,2575.3,1.82309478]
["bitfinex","ETHUSD",1646744297061,1.9464509,2575.5,2575.3,1.82309478]
["bitfinex","ETHUSD",1646744298104,1.94187,2575.5,2575.3,1.82309478]
["bitfinex","ETHUSD",1646744298304,1.94645085,2575.5,2575.3,1.82309478]
["bitfinex","ETHUSD",1646744299110,1.94645085,2575.5,2575.3,1.35709478]
["bitfinex","ETHUSD",1646744299310,1.94187,2575.5,2575.3,1.35709478]
["bitfinex","ETHUSD",1646744299510,1.94645085,2575.5,2575.3,1.35709478]
["bitfinex","ETHUSD",1646744300111,1.94645085,2575.5,2575.4,2.22192719]
["bitfinex","ETHUSD",1646744300511,1.94187,2575.5,2575.4,2.22192719]
["bitfinex","ETHUSD",1646744300713,1.94645085,2575.5,2575.4,2.22192719]
["bitfinex","ETHUSD",1646744300911,1.94645085,2575.5,2575.4,0.634]
["bitfinex","ETHUSD",1646744301748,1.94187,2575.5,2575.4,0.634]
["bitfinex","ETHUSD",1646744302553,3.54332686,2575.5,2575.4,0.634]
["bitfinex","ETHUSD",1646744302753,3.15752686,2575.5,2574.8,0.466]
["bitfinex","ETHUSD",1646744302957,3.15752686,2575.5,2574.9,1.58824679]
["bitfinex","ETHUSD",1646744303853,3.15752686,2575.5,2574.7,1.58824679]
["bitfinex","ETHUSD",1646744304055,3.15752686,2575.5,2574.8,1.58824679]
["bitfinex","ETHUSD",1646744304256,0.00458088,2575.4,2574.8,2.05424679]
["bitfinex","ETHUSD",1646744304456,0.00458088,2575.4,2574.9,1.58824679]
["bitfinex","ETHUSD",1646744304656,0.97103,2575.3,2574.9,1.58824679]
["bitfinex","ETHUSD",1646744304856,0.97103,2575.3,2574.9,1.88824679]
["bitfinex","ETHUSD",1646744305101,0.97103,2575.3,2575.0,1.58824679]
["bitfinex","ETHUSD",1646744305304,0.97103,2575.3,2575.1,1.58824679]
["bitfinex","ETHUSD",1646744305507,0.97103,2575.3,2575.0,0.97105]
["bitfinex","ETHUSD",1646744305902,0.97103,2575.3,2575.1,1.58812416]
["bitfinex","ETHUSD",1646744307105,0.97103,2575.3,2575.1,2.05412416]
["bitfinex","ETHUSD",1646744307307,0.97103,2575.3,2575.2,1.58812416]
["bitfinex","ETHUSD",1646744307908,0.97103,2575.3,2575.2,2.29375937]
["bitfinex","ETHUSD",1646744308958,0.97103,2575.3,2575.2,0.70563521]
["bitfinex","ETHUSD",1646744309557,0.97103,2575.3,2575.2,2.29374406]
["bitfinex","ETHUSD",1646744311064,0.97103,2575.3,2575.2,0.70563521]
["bitfinex","ETHUSD",1646744311860,0.97103,2575.3,2574.9,0.3528176]
["bitfinex","ETHUSD",1646744312260,1.09735217,2575.1,2575.0,0.3528176]
["bitfinex","ETHUSD",1646744312704,1.09735217,2575.1,2574.6,0.3]
["bitfinex","ETHUSD",1646744312705,2.06855217,2575.1,2574.6,0.3]
["bitfinex","ETHUSD",1646744312903,2.06855217,2575.1,2574.7,1.58822895]
["bitfinex","ETHUSD",1646744314110,2.06855217,2575.1,2574.8,0.57890337]
["bitfinex","ETHUSD",1646744314309,2.06855217,2575.1,2575.0,0.57890337]
["bitfinex","ETHUSD",1646744314509,0.9712,2575.1,2574.6,0.3]
["bitfinex","ETHUSD",1646744314809,0.9712,2575.1,2574.7,1.88826777]
["bitfinex","ETHUSD",1646744315009,0.9712,2575.1,2574.8,1.58826777]
["bitfinex","ETHUSD",1646744315508,0.9712,2575.1,2574.9,1.58826777]
["bitfinex","ETHUSD",1646744315710,0.9712,2575.1,2574.5,0.77089608]
["bitfinex","ETHUSD",1646744315911,0.9712,2575.1,2574.6,1.58832054]
["bitfinex","ETHUSD",1646744316108,0.9712,2575.1,2574.7,0.28945168]
["bitfinex","ETHUSD",1646744316367,0.9712,2575.1,2574.9,0.28945168]
["bitfinex","ETHUSD",1646744316553,0.9712,2575.1,2574.6,0.28945168]
["bitfinex","ETHUSD",1646744316753,0.9712,2575.1,2574.8,0.28945168]
["bitfinex","ETHUSD",1646744316955,0.9712,2575.1,2575.0,0.28945168]
["bitfinex","ETHUSD",1646744317255,2.397925,2575.2,2575.1,1.01234121]
["bitfinex","ETHUSD",1646744317456,0.455525,2575.2,2575.1,2.60065416]
["bitfinex","ETHUSD",1646744317655,0.455525,2575.2,2575.1,3.06665416]
["bitfinex","ETHUSD",1646744317856,1.15405415,2575.4,2575.2,0.28945168]
["bitfinex","ETHUSD",1646744318056,1.15405415,2575.4,2575.2,1.72640168]
["bitfinex","ETHUSD",1646744318461,1.14915999,2575.4,2575.2,1.72640168]
["bitfinex","ETHUSD",1646744318657,1.15390758,2575.4,2575.2,1.72640168]
["bitfinex","ETHUSD",1646744319058,0.97099,2575.3,2575.2,2.02640168]
["bitfinex","ETHUSD",1646744319261,0.97099,2575.3,2575.2,3.61450185]
["bitfinex","ETHUSD",1646744319461,1.45390758,2575.4,2575.2,7.11450185]
["bitfinex","ETHUSD",1646744319661,1.14915999,2575.4,2575.3,1.87755185]
["bitfinex","ETHUSD",1646744319859,1.14915999,2575.4,2575.3,2.34355185]
["bitfinex","ETHUSD",1646744320113,1.15390754,2575.4,2575.3,2.34355185]
["bitfinex","ETHUSD",1646744321020,1.14915999,2575.4,2575.3,2.34355185]
["bitfinex","ETHUSD",1646744325864,1.14915999,2575.4,2575.3,1.87755185]
["bitfinex","ETHUSD",1646744326064,1.14915999,2575.4,2575.3,0.28945168]
["bitfinex","ETHUSD",1646744326866,1.14915999,2575.4,2575.1,1.02288953]
["bitfinex","ETHUSD",1646744327166,2.12013999,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744328402,2.12464609,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744329207,2.12013999,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744329609,2.12446622,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744330608,2.12013999,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744330808,2.12446622,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744331661,2.12013999,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744332155,2.12446622,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744332955,2.12013999,2575.4,2575.2,1.58806062]
["bitfinex","ETHUSD",1646744333155,2.12448165,2575.4,2575.3,0.466]
["bitfinex","ETHUSD",1646744333357,2.12448165,2575.4,2575.1,2.99387953]
["bitfinex","ETHUSD",1646744333557,2.12448165,2575.4,2575.2,0.466]
["bitfinex","ETHUSD",1646744334160,2.12013999,2575.4,2575.2,0.466]
["bitfinex","ETHUSD",1646744334362,2.12448165,2575.4,2575.3,0.1]
["bitfinex","ETHUSD",1646744334562,2.12448165,2575.4,2575.3,0.466]
["bitfinex","ETHUSD",1646744334759,2.12448165,2575.4,2575.3,1.72294174]
["bitfinex","ETHUSD",1646744334960,2.12448165,2575.4,2575.3,0.566]
["bitfinex","ETHUSD",1646744335206,2.12013999,2575.4,2575.3,0.92252338]
["bitfinex","ETHUSD",1646744335606,2.12013999,2575.4,2575.3,0.62252338]
["bitfinex","ETHUSD",1646744337009,2.12013999,2575.4,2575.2,1.067]
["bitfinex","ETHUSD",1646744337010,2.8858,2575.3,2575.2,1.067]
["bitfinex","ETHUSD",1646744337309,0.3858,2575.3,2574.5,3.90236612]
["bitfinex","ETHUSD",1646744337507,0.3858,2575.3,2574.5,2.65406612]
["bitfinex","ETHUSD",1646744337508,0.97124,2575.2,2574.5,2.65406612]
["bitfinex","ETHUSD",1646744337708,0.97124,2575.2,2574.5,1.94223]
["bitfinex","ETHUSD",1646744337908,0.97124,2575.2,2574.4,1.17783612]
["bitfinex","ETHUSD",1646744338309,1.02238019,2575.0,2574.4,1.17783612]
["bitfinex","ETHUSD",1646744338509,1.02238019,2575.0,2574.5,1.9423089]
["bitfinex","ETHUSD",1646744338966,0.97122,2574.9,2574.5,1.9423089]
["bitfinex","ETHUSD",1646744339177,1.27122,2574.9,2574.5,1.9423089]
["bitfinex","ETHUSD",1646744339369,2.96482019,2575.0,2574.5,1.9423089]
["bitfinex","ETHUSD",1646744339370,1.94244,2575.0,2574.9,0.42300415]
["bitfinex","ETHUSD",1646744339570,1.94244,2575.0,2574.5,2.9135289]
["bitfinex","ETHUSD",1646744340166,1.94244,2575.0,2574.6,0.466]
["bitfinex","ETHUSD",1646744341375,2.24244,2575.0,2574.6,1.4371524]
["bitfinex","ETHUSD",1646744341571,2.24244,2575.0,2574.7,0.97114]
["bitfinex","ETHUSD",1646744341775,2.24244,2575.0,2574.8,0.466]
["bitfinex","ETHUSD",1646744342605,2.397954,2575.0,2574.8,0.466]
["bitfinex","ETHUSD",1646744343007,2.24244,2575.0,2574.8,0.466]
["bitfinex","ETHUSD",1646744345212,2.24244,2575.0,2574.8,0.766]
["bitfinex","ETHUSD",1646744345913,2.24244,2575.0,2574.8,1.47783612]
["bitfinex","ETHUSD",1646744346112,0.97119,2575.2,2574.8,1.47783612]
["bitfinex","ETHUSD",1646744346372,0.97119,2575.2,2575.1,1.70946675]
["bitfinex","ETHUSD",1646744346558,0.97119,2575.2,2575.1,2.27783612]
["bitfinex","ETHUSD",1646744346963,1.94174,2575.3,2575.1,1.566]
["bitfinex","ETHUSD",1646744347161,1.15363886,2575.4,2575.2,1.1]
["bitfinex","ETHUSD",1646744347366,1.14915999,2575.4,2575.3,1.566]
["bitfinex","ETHUSD",1646744347763,0.00137195,2576.0,2575.5,1.1]
["bitfinex","ETHUSD",1646744347764,0.01934892,2576.0,2575.5,1.1]
["bitfinex","ETHUSD",1646744347965,1.9415,2575.7,2575.6,3.39869607]
["bitfinex","ETHUSD",1646744348166,0.98866697,2576.0,2575.6,3.39869607]
["bitfinex","ETHUSD",1646744348464,0.98866697,2576.0,2575.8,1.1]
["bitfinex","ETHUSD",1646744348663,0.97069,2576.0,2575.9,1.566]
["bitfinex","ETHUSD",1646744348863,3.88364,2576.2,2575.9,1.566]
["bitfinex","ETHUSD",1646744349866,1.9413,2576.1,2575.9,1.566]
["bitfinex","ETHUSD",1646744350706,1.9413,2576.1,2575.7,0.9706415]
["bitfinex","ETHUSD",1646744350910,1.9413,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744351106,1.94315705,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744352115,1.9413,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744352412,1.94620054,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744353314,1.9413,2576.1,2575.9,1.58784563]
["bitfinex","ETHUSD",1646744353515,1.9413,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744353717,1.94620054,2576.1,2575.7,1.9414015]
["bitfinex","ETHUSD",1646744353969,1.94620054,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744354567,1.9413,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744354770,1.94620054,2576.1,2575.8,0.466]
["bitfinex","ETHUSD",1646744355168,1.94620054,2576.1,2575.8,0.766]
["bitfinex","ETHUSD",1646744355366,1.94620054,2576.1,2575.9,0.97069]
["bitfinex","ETHUSD",1646744355571,1.94620054,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744355768,1.9413,2576.1,2575.9,0.97069]
["bitfinex","ETHUSD",1646744355968,1.94620054,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744356167,1.94620054,2576.1,2575.9,0.97069]
["bitfinex","ETHUSD",1646744356368,1.94620054,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744356969,1.9413,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744358817,1.9413,2576.1,2576.0,1.566]
["bitfinex","ETHUSD",1646744359419,0.2476741,2576.1,2576.0,1.566]
["bitfinex","ETHUSD",1646744361019,0.2476741,2576.1,2576.0,2.566]
["bitfinex","ETHUSD",1646744361218,0.2476741,2576.1,2576.0,3.566]
["bitfinex","ETHUSD",1646744363466,0.2476741,2576.1,2576.0,2.566]
["bitfinex","ETHUSD",1646744363867,0.2476741,2576.1,2575.9,1.97069]
["bitfinex","ETHUSD",1646744364067,0.2476741,2576.1,2575.9,0.97069]
["bitfinex","ETHUSD",1646744364867,0.2476741,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744365315,0.1976741,2576.1,2576.0,0.466]
["bitfinex","ETHUSD",1646744365513,2.91652339,2576.2,2576.0,0.466]
["bitfinex","ETHUSD",1646744365714,2.91652339,2576.2,2576.0,1.7365192]
["bitfinex","ETHUSD",1646744365914,2.91652339,2576.2,2576.0,0.466]
["bitfinex","ETHUSD",1646744366511,2.91193,2576.2,2576.0,0.466]
["bitfinex","ETHUSD",1646744366712,2.91378707,2576.2,2576.0,0.466]
["bitfinex","ETHUSD",1646744367114,2.91378707,2576.2,2576.0,0.766]
["bitfinex","ETHUSD",1646744367718,2.91193,2576.2,2576.0,2.60901743]
["bitfinex","ETHUSD",1646744367918,2.91652603,2576.2,2576.0,2.60901743]
["bitfinex","ETHUSD",1646744368117,2.91652603,2576.2,2576.0,3.60901743]
["bitfinex","ETHUSD",1646744368860,2.91193,2576.2,2576.0,3.60901743]
["bitfinex","ETHUSD",1646744369264,2.91652603,2576.2,2576.0,3.60901743]
["bitfinex","ETHUSD",1646744370066,2.91193,2576.2,2576.1,0.06626555]
["bitfinex","ETHUSD",1646744370469,2.91652603,2576.2,2576.1,0.53226555]
["bitfinex","ETHUSD",1646744371269,2.91193,2576.2,2576.1,0.53226555]
["bitfinex","ETHUSD",1646744372712,2.91193,2576.2,2575.9,2.27069]
["bitfinex","ETHUSD",1646744372911,2.91193,2576.2,2576.0,0.466]
["bitfinex","ETHUSD",1646744373314,2.91193,2576.2,2575.9,0.97069]
["bitfinex","ETHUSD",1646744373515,2.91193,2576.2,2576.1,0.466]
["bitfinex","ETHUSD",1646744373715,2.91193,2576.2,2576.1,1.5878282]
["bitfinex","ETHUSD",1646744373914,2.91652601,2576.2,2576.1,0.466]
["bitfinex","ETHUSD",1646744374116,2.91652601,2576.2,2576.1,2.0538282]
["bitfinex","ETHUSD",1646744374914,2.91193,2576.2,2576.1,2.12006441]
["bitfinex","ETHUSD",1646744375314,2.91193,2576.2,2576.1,3.35126609]
["bitfinex","ETHUSD",1646744376358,0.3858,2576.5,2576.2,5.5]
["bitfinex","ETHUSD",1646744376560,0.01838086,2576.7,2576.3,3.48950988]
["bitfinex","ETHUSD",1646744376765,0.01838086,2576.7,2576.5,0.93120168]
["bitfinex","ETHUSD",1646744376958,0.01838086,2576.7,2576.2,5.06893022]
["bitfinex","ETHUSD",1646744376959,1.95922086,2576.7,2576.6,2.51902988]
["bitfinex","ETHUSD",1646744377159,1.95922086,2576.7,2576.1,0.06623621]
["bitfinex","ETHUSD",1646744377359,1.94084,2576.7,2576.2,2.35361179]
["bitfinex","ETHUSD",1646744377560,1.94084,2576.7,2576.2,0.766]
["bitfinex","ETHUSD",1646744377763,2.32664,2576.7,2576.2,0.766]
["bitfinex","ETHUSD",1646744379267,1.58099319,2576.6,2576.2,0.766]
["bitfinex","ETHUSD",1646744379470,3.52247319,2576.6,2576.2,0.766]
["bitfinex","ETHUSD",1646744381206,0.97532903,2576.5,2576.2,0.766]
["bitfinex","ETHUSD",1646744382007,4.47532903,2576.5,2576.2,0.466]
["bitfinex","ETHUSD",1646744382208,4.85653,2576.5,2576.1,0.12853519]
["bitfinex","ETHUSD",1646744382411,14.86143686,2576.5,2576.1,0.06623621]
["bitfinex","ETHUSD",1646744382608,0.3858,2576.1,2575.4,0.466]
["bitfinex","ETHUSD",1646744382807,0.3858,2575.9,2575.5,1.58800535]
["bitfinex","ETHUSD",1646744383006,3.5,2576.2,2575.6,1.58800535]
["bitfinex","ETHUSD",1646744383007,1.14847882,2576.1,2575.6,1.58800535]
["bitfinex","ETHUSD",1646744383207,1.14847882,2576.1,2575.7,1.58800535]
["bitfinex","ETHUSD",1646744383408,0.94892251,2575.6,2575.3,1.941772]
["bitfinex","ETHUSD",1646744383609,0.94892251,2575.6,2575.4,1.58805454]
["bitfinex","ETHUSD",1646744383610,0.97093,2575.5,2575.4,1.58805454]
["bitfinex","ETHUSD",1646744383860,0.97093,2575.5,2575.4,1.88805454]
["bitfinex","ETHUSD",1646744384262,0.97093,2575.5,2575.4,2.35405454]
["bitfinex","ETHUSD",1646744387704,0.97093,2575.5,2575.4,2.54029561]
["bitfinex","ETHUSD",1646744387905,0.97093,2575.5,2575.4,3.54029561]
["bitfinex","ETHUSD",1646744388305,0.97093,2575.5,2575.4,4.25240028]
["bitfinex","ETHUSD",1646744388914,2.91246,2576.0,2575.4,7.75240028]
["bitfinex","ETHUSD",1646744389114,0.00137195,2576.2,2575.6,0.89834574]
["bitfinex","ETHUSD",1646744389312,0.00137195,2576.3,2575.8,0.18624107]
["bitfinex","ETHUSD",1646744389513,0.00137195,2576.7,2576.0,0.57204107]
["bitfinex","ETHUSD",1646744389713,3.9138,2577.7,2576.0,0.57204107]
["bitfinex","ETHUSD",1646744389714,0.00137195,2576.8,2576.4,0.18624107]
["bitfinex","ETHUSD",1646744389912,0.00137195,2577.1,2576.9,0.18624107]
["bitfinex","ETHUSD",1646744390113,0.00137195,2577.3,2577.1,0.97004]
["bitfinex","ETHUSD",1646744390313,0.3884,2577.4,2577.2,2.24029561]
["bitfinex","ETHUSD",1646744390613,0.3884,2577.4,2577.3,1.77429561]
["bitfinex","ETHUSD",1646744390816,1.35845,2577.4,2577.3,2.54029561]
["bitfinex","ETHUSD",1646744391359,0.97005,2577.4,2577.3,3.52672864]
["bitfinex","ETHUSD",1646744391563,0.99668618,2578.1,2577.3,4.52672864]
["bitfinex","ETHUSD",1646744391858,1.93996,2577.9,2577.6,0.18624107]
["bitfinex","ETHUSD",1646744392058,1.93996,2577.9,2577.8,0.18624107]
["bitfinex","ETHUSD",1646744392257,1.93996,2577.9,2577.8,0.65224107]
["bitfinex","ETHUSD",1646744393158,1.93996,2577.9,2577.8,0.60224107]
["bitfinex","ETHUSD",1646744393559,2.095308,2577.9,2577.8,0.60224107]
["bitfinex","ETHUSD",1646744393968,1.93996,2577.9,2577.8,0.60224107]
["bitfinex","ETHUSD",1646744394176,1.93996,2577.9,2577.2,0.9702353]
["bitfinex","ETHUSD",1646744394177,1.93996,2577.9,2577.5,0.18624107]
["bitfinex","ETHUSD",1646744395308,1.04847138,2577.7,2577.5,0.18624107]
["bitfinex","ETHUSD",1646744395504,2.01875138,2577.7,2577.5,0.18624107]
["bitfinex","ETHUSD",1646744396905,2.02058797,2577.7,2577.5,0.18624107]
["bitfinex","ETHUSD",1646744397705,2.01875138,2577.7,2577.5,0.18624107]
["bitfinex","ETHUSD",1646744397906,2.02352559,2577.7,2577.5,0.18624107]
["bitfinex","ETHUSD",1646744398708,2.02352559,2577.7,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744398962,2.01875138,2577.7,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744399161,0.97028,2577.7,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744399363,0.97505421,2577.7,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744399561,0.0289502,2577.5,2577.3,0.18624107]
["bitfinex","ETHUSD",1646744399762,0.9991502,2577.5,2577.3,0.65224107]
["bitfinex","ETHUSD",1646744400262,1.04203443,2577.5,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744400462,1.04680887,2577.5,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744401463,1.04203443,2577.5,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744401865,1.94499558,2577.6,2577.4,0.18624107]
["bitfinex","ETHUSD",1646744402263,1.94499558,2577.6,2577.3,0.18624107]
["bitfinex","ETHUSD",1646744402711,1.94039,2577.6,2577.3,0.18624107]
["bitfinex","ETHUSD",1646744402911,1.94499552,2577.6,2577.3,0.18624107]
["bitfinex","ETHUSD",1646744403312,1.94499552,2577.6,2577.4,0.04179895]
["bitfinex","ETHUSD",1646744403715,1.23277476,2577.5,2577.4,0.04179895]
["bitfinex","ETHUSD",1646744407963,1.23277476,2577.5,2576.8,0.18624107]
["bitfinex","ETHUSD",1646744407964,5.0,2577.4,2576.8,0.18624107]
["bitfinex","ETHUSD",1646744408164,5.97061,2577.4,2576.8,0.18624107]
["bitfinex","ETHUSD",1646744408363,2.17362,2577.4,2576.8,0.18624107]
["bitfinex","ETHUSD",1646744408961,0.00183296,2577.2,2576.2,0.18624107]
["bitfinex","ETHUSD",1646744409163,0.91505344,2576.6,2576.4,0.18624107]
["bitfinex","ETHUSD",1646744409363,1.88567344,2576.6,2576.4,0.18624107]
["bitfinex","ETHUSD",1646744409968,1.88567344,2576.6,2575.9,0.18624107]
["bitfinex","ETHUSD",1646744410211,1.88567344,2576.6,2576.1,0.18624107]
["bitfinex","ETHUSD",1646744410414,1.94306289,2576.7,2576.3,0.18624107]
["bitfinex","ETHUSD",1646744410415,1.94189,2576.5,2576.3,0.18624107]
["bitfinex","ETHUSD",1646744410816,1.94189,2576.5,2576.4,1.77379193]
["bitfinex","ETHUSD",1646744411016,0.24853704,2576.5,2576.4,1.77379193]
["bitfinex","ETHUSD",1646744413319,0.24853704,2576.5,2576.4,2.53979193]
["bitfinex","ETHUSD",1646744414364,0.97066,2576.6,2576.4,2.53979193]
["bitfinex","ETHUSD",1646744414560,0.97066,2576.6,2576.5,1.77379193]
["bitfinex","ETHUSD",1646744414761,0.97066,2576.6,2576.5,2.23979193]
["bitfinex","ETHUSD",1646744416761,4.47066,2576.6,2576.5,1.77379193]
["bitfinex","ETHUSD",1646744416963,4.47066,2576.6,2576.0,0.18624107]
["bitfinex","ETHUSD",1646744417163,4.47066,2576.6,2576.2,0.18624107]
["bitfinex","ETHUSD",1646744417365,4.47066,2576.6,2576.4,0.19083078]
["bitfinex","ETHUSD",1646744417620,0.97066,2576.6,2576.4,0.19083078]
["bitfinex","ETHUSD",1646744418012,0.97066,2576.6,2576.4,0.00458971]
["bitfinex","ETHUSD",1646744418213,0.97066,2576.6,2576.1,0.18624107]
["bitfinex","ETHUSD",1646744418414,0.97066,2576.6,2576.0,1.14180249]
["bitfinex","ETHUSD",1646744418415,0.97066,2576.6,2576.3,0.18624107]
["bitfinex","ETHUSD",1646744418613,0.97066,2576.6,2576.4,0.00458977]
["bitfinex","ETHUSD",1646744419014,3.5,2576.5,2576.4,0.00458977]
["bitfinex","ETHUSD",1646744419417,0.97066,2576.6,2575.9,0.18624107]
["bitfinex","ETHUSD",1646744419613,0.97066,2576.6,2576.1,0.18624107]
["bitfinex","ETHUSD",1646744419614,2.09547488,2576.2,2576.1,0.18624107]
["bitfinex","ETHUSD",1646744419813,2.09547488,2576.2,2576.1,1.7739382]
["bitfinex","ETHUSD",1646744420218,2.09547488,2576.2,2576.1,1.67444657]
["bitfinex","ETHUSD",1646744422261,2.09547488,2576.2,2576.0,0.00447546]
["bitfinex","ETHUSD",1646744422460,3.06632488,2576.2,2576.0,0.00447546]
["bitfinex","ETHUSD",1646744423061,3.06632488,2576.2,2575.6,0.08674944]
["bitfinex","ETHUSD",1646744423260,3.06632488,2576.2,2576.0,0.00435991]
["bitfinex","ETHUSD",1646744424264,3.06632488,2576.2,2575.8,0.08674944]
["bitfinex","ETHUSD",1646744424465,3.06632488,2576.2,2576.0,0.09112288]
["bitfinex","ETHUSD",1646744424466,2.09547488,2576.2,2576.0,0.09112288]
["bitfinex","ETHUSD",1646744424666,1.20301,2576.3,2576.1,2.14029407]
["bitfinex","ETHUSD",1646744424869,1.20301,2576.3,2576.2,1.67429407]
["bitfinex","ETHUSD",1646744425117,1.20301,2576.3,2576.2,2.44029407]
["bitfinex","ETHUSD",1646744426114,0.00437224,2576.7,2576.2,3.00718618]
["bitfinex","ETHUSD",1646744426314,0.00437224,2576.7,2576.4,0.08674944]
["bitfinex","ETHUSD",1646744426513,0.04715658,2576.8,2576.6,0.08674944]
["bitfinex","ETHUSD",1646744426714,0.04715658,2576.8,2576.7,2.14029407]
["bitfinex","ETHUSD",1646744427214,1.01754658,2576.8,2576.7,2.44029407]
["bitfinex","ETHUSD",1646744427816,1.01754658,2576.8,2576.7,1.97429407]
["bitfinex","ETHUSD",1646744428615,1.01754658,2576.8,2576.7,0.38674944]
["bitfinex","ETHUSD",1646744428859,1.01754658,2576.8,2576.7,0.08674944]
["bitfinex","ETHUSD",1646744429261,1.01754658,2576.8,2576.7,1.67411875]
["bitfinex","ETHUSD",1646744429461,1.01754658,2576.8,2576.7,0.08674944]
["bitfinex","ETHUSD",1646744429662,1.01754658,2576.8,2576.5,0.08674944]
["bitfinex","ETHUSD",1646744429875,1.01754658,2576.8,2576.6,1.58737953]
["bitfinex","ETHUSD",1646744429876,0.83140035,2576.7,2576.6,1.58737953]
["bitfinex","ETHUSD",1646744430062,0.83140035,2576.7,2576.6,1.88737953]
["bitfinex","ETHUSD",1646744430265,2.77280035,2576.7,2576.2,2.2407119]
["bitfinex","ETHUSD",1646744430463,2.77280035,2576.7,2576.3,1.58748996]
["bitfinex","ETHUSD",1646744430667,1.9414,2576.7,2576.4,0.00441729]
["bitfinex","ETHUSD",1646744430866,3.5,2576.6,2576.5,1.58748996]
["bitfinex","ETHUSD",1646744431064,1.9414,2576.7,2576.4,0.00441729]
["bitfinex","ETHUSD",1646744431464,1.9414,2576.7,2575.7,0.71210467]
["bitfinex","ETHUSD",1646744431665,0.92864019,2576.2,2575.7,2.29963533]
["bitfinex","ETHUSD",1646744431866,0.92864019,2576.2,2575.8,1.58753066]
["bitfinex","ETHUSD",1646744431867,0.20618535,2576.2,2575.8,1.58753066]
["bitfinex","ETHUSD",1646744432265,0.20618535,2576.2,2575.9,1.58753066]
["bitfinex","ETHUSD",1646744432465,0.20618535,2576.2,2576.0,1.58753066]
["bitfinex","ETHUSD",1646744432714,1.94181,2576.3,2576.1,1.58753066]
["bitfinex","ETHUSD",1646744432915,0.97091,2576.2,2575.5,1.68298177]
["bitfinex","ETHUSD",1646744433116,0.97091,2576.2,2575.9,0.00435275]
["bitfinex","ETHUSD",1646744433318,0.97091,2576.2,2576.0,1.58760943]
["bitfinex","ETHUSD",1646744434118,0.97091,2576.2,2576.0,1.59196862]
["bitfinex","ETHUSD",1646744434320,0.97091,2576.2,2576.1,1.58760943]
["bitfinex","ETHUSD",1646744434922,0.3,2576.3,2576.1,1.58760943]
["bitfinex","ETHUSD",1646744435121,0.97067,2576.4,2576.1,2.05360943]
["bitfinex","ETHUSD",1646744435122,2.09547488,2576.2,2576.1,2.05360943]
["bitfinex","ETHUSD",1646744438572,2.09547488,2576.2,2576.1,2.7657141]
["bitfinex","ETHUSD",1646744438769,2.09547488,2576.2,2576.1,3.7657141]
["bitfinex","ETHUSD",1646744439268,2.04547488,2576.2,2576.1,3.99392718]
["bitfinex","ETHUSD",1646744439671,2.04547488,2576.2,2576.1,3.28182251]
["bitfinex","ETHUSD",1646744439970,2.04547488,2576.2,2576.1,4.41932251]
["bitfinex","ETHUSD",1646744440211,1.04773744,2576.2,2576.1,5.41932251]
["bitfinex","ETHUSD",1646744440414,2.04547488,2576.2,2576.1,5.41932251]
["bitfinex","ETHUSD",1646744441712,0.97055,2576.4,2576.3,1.167]
["bitfinex","ETHUSD",1646744441913,0.97055,2576.4,2576.3,3.22060943]
["bitfinex","ETHUSD",1646744442314,0.97055,2576.4,2576.3,4.22060943]
["bitfinex","ETHUSD",1646744442513,0.97055,2576.4,2576.3,4.93068847]
["bitfinex","ETHUSD",1646744443313,0.97055,2576.4,2576.3,4.22060943]
["bitfinex","ETHUSD",1646744444165,0.97055,2576.4,2576.3,4.93068847]
["bitfinex","ETHUSD",1646744444766,0.97055,2576.4,2576.3,3.93068847]
["bitfinex","ETHUSD",1646744444967,0.97055,2576.4,2576.3,3.22060943]
["bitfinex","ETHUSD",1646744445368,0.97055,2576.4,2576.3,3.93068847]
["bitfinex","ETHUSD",1646744445567,0.97055,2576.4,2576.3,3.22060943]
["bitfinex","ETHUSD",1646744448920,0.97055,2576.4,2576.3,3.27777957]
["bitfinex","ETHUSD",1646744449119,0.97055,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744449120,4.47055,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744449318,0.97055,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744450120,2.054963,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744451362,5.554963,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744451964,2.054963,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744453267,0.36151795,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744453868,1.33206795,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744455425,0.97055,2576.4,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744455626,1.94106,2576.5,2576.3,2.81177957]
["bitfinex","ETHUSD",1646744455822,2.24106,2576.5,2576.4,2.75460943]
["bitfinex","ETHUSD",1646744456023,1.94106,2576.5,2576.4,2.75460943]
["bitfinex","ETHUSD",1646744456425,2.80680661,2576.5,2576.4,2.75460943]
["bitfinex","ETHUSD",1646744458861,1.94106,2576.5,2576.4,2.75460943]
["bitfinex","ETHUSD",1646744459066,0.3,2576.6,2576.4,2.75460943]
["bitfinex","ETHUSD",1646744459269,0.14141288,2576.8,2576.6,1.167]
["bitfinex","ETHUSD",1646744459464,0.14141288,2576.8,2576.7,2.75460943]
["bitfinex","ETHUSD",1646744459865,1.03035103,2576.8,2576.7,2.75460943]
["bitfinex","ETHUSD",1646744460868,4.53035103,2576.8,2576.7,2.75460943]
["bitfinex","ETHUSD",1646744461069,1.03035103,2576.8,2576.7,1.167]
["bitfinex","ETHUSD",1646744461870,4.53035103,2576.8,2576.7,1.167]
["bitfinex","ETHUSD",1646744462066,6.47201103,2576.8,2576.7,1.167]
["bitfinex","ETHUSD",1646744462468,3.27201103,2576.8,2576.7,1.167]
["bitfinex","ETHUSD",1646744462719,1.33035103,2576.8,2576.7,2.75446299]
["bitfinex","ETHUSD",1646744462916,1.33035103,2576.8,2576.7,1.167]
["bitfinex","ETHUSD",1646744463118,1.94129,2576.7,2576.4,0.00436751]
["bitfinex","ETHUSD",1646744463315,1.94129,2576.7,2576.6,1.167]
["bitfinex","ETHUSD",1646744463515,1.94129,2576.7,2576.6,2.75444035]
["bitfinex","ETHUSD",1646744464018,13.68129,2576.7,2576.6,2.75444035]
["bitfinex","ETHUSD",1646744464218,13.68129,2576.7,2576.4,0.06155852]
["bitfinex","ETHUSD",1646744464421,1.94129,2576.7,2576.6,1.167]
["bitfinex","ETHUSD",1646744464620,11.94129,2576.7,2576.4,0.00436745]
["bitfinex","ETHUSD",1646744465220,11.94129,2576.7,2576.3,0.05692467]
["bitfinex","ETHUSD",1646744465419,23.68565685,2576.7,2576.5,0.51288157]
["bitfinex","ETHUSD",1646744465616,23.68565685,2576.7,2576.4,1.59203387]
["bitfinex","ETHUSD",1646744465617,13.88749685,2576.7,2576.4,1.59203387]
["bitfinex","ETHUSD",1646744465817,13.88749685,2576.7,2576.4,0.00436737]
["bitfinex","ETHUSD",1646744466016,14.18749685,2576.7,2576.4,0.00436737]
["bitfinex","ETHUSD",1646744466466,14.18313,2576.7,2576.3,0.05692467]
["bitfinex","ETHUSD",1646744466666,14.18313,2576.7,2576.4,1.59198367]
["bitfinex","ETHUSD",1646744466667,14.18749685,2576.7,2576.4,1.59198367]
["bitfinex","ETHUSD",1646744466866,14.18749685,2576.7,2576.5,1.5876163]
["bitfinex","ETHUSD",1646744467671,4.18313,2576.7,2576.5,1.5876163]
["bitfinex","ETHUSD",1646744467867,1.94565688,2576.7,2576.4,1.5919837]
["bitfinex","ETHUSD",1646744468068,0.00436688,2576.7,2576.6,1.5876163]
["bitfinex","ETHUSD",1646744468270,0.15979288,2576.7,2576.6,2.0536163]
["bitfinex","ETHUSD",1646744468668,0.00436688,2576.7,2576.6,2.0536163]
["bitfinex","ETHUSD",1646744468870,1.04134644,2576.8,2576.6,2.0536163]
["bitfinex","ETHUSD",1646744469071,1.04134644,2576.8,2576.7,1.5876163]
["bitfinex","ETHUSD",1646744469072,1.04571327,2576.8,2576.7,1.5876163]
["bitfinex","ETHUSD",1646744469272,1.04571327,2576.8,2576.7,2.0536163]
["bitfinex","ETHUSD",1646744470120,1.04134644,2576.8,2576.7,2.0536163]
["bitfinex","ETHUSD",1646744471713,1.0118949,2576.8,2576.7,2.0536163]
["bitfinex","ETHUSD",1646744473517,1.0118949,2576.8,2576.7,1.5876163]
["bitfinex","ETHUSD",1646744473719,0.95599322,2576.8,2576.7,1.5876163]
["bitfinex","ETHUSD",1646744473965,0.95599322,2576.8,2576.5,1.5876163]
["bitfinex","ETHUSD",1646744473966,0.89022268,2576.6,2576.5,1.5876163]
["bitfinex","ETHUSD",1646744474370,1.86111268,2576.6,2576.4,0.00437422]
["bitfinex","ETHUSD",1646744474666,1.86111268,2576.6,2576.5,1.65709226]
["bitfinex","ETHUSD",1646744475065,1.86111268,2576.6,2576.5,0.06952798]
["bitfinex","ETHUSD",1646744476971,13.60111268,2576.6,2576.5,0.06952798]
["bitfinex","ETHUSD",1646744477626,13.60111268,2576.6,2576.4,0.00438404]
["bitfinex","ETHUSD",1646744477814,15.54295268,2576.6,2576.4,0.00438404]
["bitfinex","ETHUSD",1646744478013,15.84295268,2576.6,2576.4,0.00438404]
["bitfinex","ETHUSD",1646744478416,0.97095,2576.3,2575.6,0.466]
["bitfinex","ETHUSD",1646744478615,0.90724031,2575.9,2575.7,1.58770463]
["bitfinex","ETHUSD",1646744478814,0.97093,2576.2,2576.0,0.78632731]
["bitfinex","ETHUSD",1646744479018,2.20151886,2576.2,2576.1,1.58770463]
["bitfinex","ETHUSD",1646744479218,1.23058886,2576.2,2576.1,1.58770463]
["bitfinex","ETHUSD",1646744480319,1.23649056,2576.2,2576.1,1.58770463]
["bitfinex","ETHUSD",1646744480519,1.23649056,2576.2,2576.0,0.79071094]
["bitfinex","ETHUSD",1646744480919,15.97649056,2576.2,2576.0,0.78632731]
["bitfinex","ETHUSD",1646744481120,15.97649056,2576.2,2576.0,0.79071009]
["bitfinex","ETHUSD",1646744481362,16.0059421,2576.2,2576.0,0.79071009]
["bitfinex","ETHUSD",1646744481762,12.71121,2576.1,2576.0,0.79071009]
["bitfinex","ETHUSD",1646744481961,12.71121,2576.1,2576.0,0.78632731]
["bitfinex","ETHUSD",1646744482365,12.7171117,2576.1,2576.0,0.79071014]
["bitfinex","ETHUSD",1646744482766,12.7171117,2576.1,2576.0,1.89071014]
["bitfinex","ETHUSD",1646744483163,12.7171117,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744483363,12.74656324,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744483563,1.00656324,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744484369,1.03601478,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744484568,0.06480478,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744485516,0.07070648,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744486516,0.10015802,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744487520,0.10605972,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744488619,0.13551126,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744489566,0.14141296,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744490567,0.14731466,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744491570,0.1767662,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744492369,14.9167662,2576.1,2576.0,1.88632731]
["bitfinex","ETHUSD",1646744492812,14.9167662,2576.1,2574.8,3.8858]
["bitfinex","ETHUSD",1646744492813,17.6258,2576.0,2575.0,0.5890021]
["bitfinex","ETHUSD",1646744493013,12.71128,2575.8,2575.1,2.17686671]
["bitfinex","ETHUSD",1646744493212,3.3858,2575.9,2575.3,0.5890021]
["bitfinex","ETHUSD",1646744493213,1.04908243,2575.6,2575.3,0.5890021]
["bitfinex","ETHUSD",1646744493416,0.9714,2575.5,2575.3,0.5890021]
["bitfinex","ETHUSD",1646744493614,12.7114,2575.5,2575.3,0.5890021]
["bitfinex","ETHUSD",1646744493813,13.71214154,2575.5,2575.3,0.5890021]
["bitfinex","ETHUSD",1646744494016,0.97153,2575.2,2574.6,0.5890021]
["bitfinex","ETHUSD",1646744494217,3.97153,2575.2,2574.8,0.5890021]
["bitfinex","ETHUSD",1646744494417,0.97153,2575.2,2574.8,0.5890021]
["bitfinex","ETHUSD",1646744494618,1.11522903,2575.0,2574.8,0.5890021]
["bitfinex","ETHUSD",1646744494816,1.14468057,2575.0,2574.8,0.5890021]
["bitfinex","ETHUSD",1646744495015,1.14468057,2575.0,2574.9,0.5890021]
["bitfinex","ETHUSD",1646744495920,1.17413211,2575.0,2574.8,0.00438438]
["bitfinex","ETHUSD",1646744496566,1.17413211,2575.0,2574.5,0.75050129]
["bitfinex","ETHUSD",1646744496766,1.20358365,2575.0,2574.8,0.00438438]
["bitfinex","ETHUSD",1646744496966,1.20358365,2575.0,2574.8,0.59338648]
["bitfinex","ETHUSD",1646744497666,1.20358365,2575.0,2574.8,0.5890021]
["bitfinex","ETHUSD",1646744497867,1.20948535,2575.0,2574.8,0.59338653]
["bitfinex","ETHUSD",1646744498168,1.20948535,2575.0,2574.8,0.00438443]
["bitfinex","ETHUSD",1646744498971,1.20948535,2575.0,2574.5,0.75050129]
["bitfinex","ETHUSD",1646744498972,1.23893689,2575.0,2574.5,0.16149919]
["bitfinex","ETHUSD",1646744499172,1.23893689,2575.0,2574.8,0.00438445]
["bitfinex","ETHUSD",1646744499973,1.24483859,2575.0,2574.5,0.16149919]
["bitfinex","ETHUSD",1646744500210,1.24483859,2575.0,2574.7,0.5890021]
["bitfinex","ETHUSD",1646744500412,0.12960956,2575.0,2574.8,0.00438445]
["bitfinex","ETHUSD",1646744501114,0.13551126,2575.0,2574.8,0.00438445]
["bitfinex","ETHUSD",1646744501311,0.13551126,2575.0,2574.5,0.75050129]
["bitfinex","ETHUSD",1646744501511,0.13551126,2575.0,2574.8,0.00438445]
["bitfinex","ETHUSD",1646744502112,0.1649628,2575.0,2574.8,1.46880289]
["bitfinex","ETHUSD",1646744502512,0.1649628,2575.0,2574.8,1.46441844]
["bitfinex","ETHUSD",1646744502714,0.1649628,2575.0,2574.8,1.46880288]
["bitfinex","ETHUSD",1646744502914,11.76945154,2575.5,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744503115,11.77535324,2575.5,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744503970,1.01643846,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744504169,1.02234016,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744504969,12.76234016,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744505171,1.02824186,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744505772,0.0118034,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744506170,0.0177051,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744506772,0.0177051,2575.2,2575.1,1.82051607]
["bitfinex","ETHUSD",1646744507171,0.04715664,2575.2,2575.1,1.82051607]
["bitfinex","ETHUSD",1646744508011,0.04715664,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744508412,0.05305834,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744509218,11.79305834,2575.2,2575.1,0.5890021]
["bitfinex","ETHUSD",1646744509416,12.82250988,2575.2,2575.1,0.77095803]
["bitfinex","ETHUSD",1646744509618,12.82250988,2575.2,2575.1,0.83189347]
["bitfinex","ETHUSD",1646744510419,12.85196142,2575.2,2575.1,0.83189347]
["bitfinex","ETHUSD",1646744510619,16.35196142,2575.2,2575.1,0.83189347]
["bitfinex","ETHUSD",1646744512164,0.3858,2574.8,2573.4,2.93234833]
["bitfinex","ETHUSD",1646744512363,5.88354142,2575.2,2573.7,1.58837003]
["bitfinex","ETHUSD",1646744512364,11.74,2574.4,2573.7,1.58837003]
["bitfinex","ETHUSD",1646744512863,11.74,2574.4,2573.8,1.58837003]
["bitfinex","ETHUSD",1646744513063,11.74,2574.4,2573.4,1.2425]
["bitfinex","ETHUSD",1646744513264,1.2120228,2574.1,2573.5,2.52843167]
["bitfinex","ETHUSD",1646744513464,0.97192,2574.0,2573.6,1.58849662]
["bitfinex","ETHUSD",1646744513864,0.97782171,2574.0,2573.6,1.58849662]
["bitfinex","ETHUSD",1646744514667,0.97782171,2574.0,2573.7,0.00438795]
["bitfinex","ETHUSD",1646744514968,2.16881985,2574.0,2573.7,0.00438795]
["bitfinex","ETHUSD",1646744515216,19.35286025,2574.0,2573.7,0.00438795]
["bitfinex","ETHUSD",1646744515616,7.61286025,2574.0,2573.7,0.00438795]
["bitfinex","ETHUSD",1646744515817,0.97204,2573.8,2573.0,4.401]
["bitfinex","ETHUSD",1646744516016,3.5,2573.7,2572.9,5.2781]
["bitfinex","ETHUSD",1646744516214,3.5,2573.7,2572.9,1.59305525]
["bitfinex","ETHUSD",1646744516215,1.00014517,2573.5,2572.9,1.59305525]
["bitfinex","ETHUSD",1646744516715,1.00014517,2573.5,2572.9,1.20725525]
["bitfinex","ETHUSD",1646744516918,1.00604688,2573.5,2572.9,1.20725525]
["bitfinex","ETHUSD",1646744517115,1.00604688,2573.5,2573.1,0.00285754]
["bitfinex","ETHUSD",1646744517520,0.00590171,2573.5,2573.1,0.00285754]
["bitfinex","ETHUSD",1646744517918,0.00590171,2573.5,2572.9,1.20725525]
["bitfinex","ETHUSD",1646744517919,0.03535325,2573.5,2572.9,1.20725525]
["bitfinex","ETHUSD",1646744518319,0.03535325,2573.5,2573.2,0.00285743]
["bitfinex","ETHUSD",1646744518970,4.46189069,2573.5,2573.2,0.00285743]
["bitfinex","ETHUSD",1646744519168,4.46189069,2573.5,2572.5,2.19397024]
["bitfinex","ETHUSD",1646744519169,4.46189069,2573.5,2572.6,1.58895766]
["bitfinex","ETHUSD",1646744519368,4.46189069,2573.5,2573.2,0.06094064]
["bitfinex","ETHUSD",1646744519369,16.20189069,2573.5,2573.2,0.06094064]
["bitfinex","ETHUSD",1646744519572,16.20189069,2573.5,2573.2,0.06384458]
["bitfinex","ETHUSD",1646744519573,0.04125496,2573.5,2573.2,0.06384458]
["bitfinex","ETHUSD",1646744519969,0.04715667,2573.5,2573.2,0.06384458]
["bitfinex","ETHUSD",1646744520370,0.04715667,2573.5,2573.2,0.06094064]
["bitfinex","ETHUSD",1646744520774,0.04715667,2573.5,2573.2,0.06568244]
["bitfinex","ETHUSD",1646744520970,0.07660821,2573.5,2573.2,0.06568244]
["bitfinex","ETHUSD",1646744521170,11.81660821,2573.5,2573.2,0.06568244]
["bitfinex","ETHUSD",1646744521871,0.07660821,2573.5,2573.2,0.06568244]
["bitfinex","ETHUSD",1646744522073,0.10605975,2573.5,2573.2,0.06568244]
["bitfinex","ETHUSD",1646744522922,0.10605975,2573.5,2573.2,0.06094064]
["bitfinex","ETHUSD",1646744523124,0.13551129,2573.5,2573.2,0.06555801]
["bitfinex","ETHUSD",1646744523523,0.13551129,2573.5,2573.3,0.97775732]
["bitfinex","ETHUSD",1646744524127,0.141413,2573.5,2573.3,0.97775732]
["bitfinex","ETHUSD",1646744524326,0.141413,2573.5,2573.3,0.98237464]
["bitfinex","ETHUSD",1646744524729,0.17362999,2573.5,2573.4,0.13105631]
["bitfinex","ETHUSD",1646744524925,0.10948189,2573.5,2573.4,0.13105631]
["bitfinex","ETHUSD",1646744525126,0.13893343,2573.5,2573.4,0.13105631]
["bitfinex","ETHUSD",1646744526127,0.16838497,2573.5,2573.4,0.13105631]
["bitfinex","ETHUSD",1646744527268,0.17428668,2573.5,2573.4,0.13105631]
["bitfinex","ETHUSD",1646744527466,7.44054153,2574.0,2573.5,0.2587863]
["bitfinex","ETHUSD",1646744527467,0.04125496,2574.0,2573.5,0.2587863]
["bitfinex","ETHUSD",1646744528070,1.0,2573.6,2573.5,0.2587863]
["bitfinex","ETHUSD",1646744528269,0.02945154,2573.6,2573.5,0.2587863]
["bitfinex","ETHUSD",1646744529275,0.02945154,2573.6,2573.5,4.6105863]
["bitfinex","ETHUSD",1646744529276,0.05890308,2573.6,2573.5,4.6105863]
["bitfinex","ETHUSD",1646744529472,0.00590171,2574.5,2573.7,0.23300674]
["bitfinex","ETHUSD",1646744529675,0.00590171,2574.5,2573.9,0.39805678]
["bitfinex","ETHUSD",1646744529875,0.00590171,2574.5,2574.1,0.3858]
["bitfinex","ETHUSD",1646744530151,0.0118034,2575.2,2574.5,0.3858]
["bitfinex","ETHUSD",1646744530337,0.01770511,2575.2,2574.6,4.14442751]
["bitfinex","ETHUSD",1646744530540,0.01770511,2575.2,2574.6,1.11042751]
["bitfinex","ETHUSD",1646744530739,0.01770511,2575.2,2574.6,2.08148751]
["bitfinex","ETHUSD",1646744531140,0.01770511,2575.2,2574.7,0.3858]
["bitfinex","ETHUSD",1646744531342,0.01770511,2575.2,2574.9,0.3858]
["bitfinex","ETHUSD",1646744531543,0.01770512,2575.2,2575.0,1.10939578]
["bitfinex","ETHUSD",1646744531743,0.01770512,2575.2,2575.1,0.466]
["bitfinex","ETHUSD",1646744532450,0.01770513,2575.2,2575.1,0.466]
["bitfinex","ETHUSD",1646744533047,0.00137195,2576.0,2575.2,0.00589487]
["bitfinex","ETHUSD",1646744533247,0.02945154,2576.1,2575.3,1.8226229]
["bitfinex","ETHUSD",1646744533448,0.03535325,2576.1,2575.4,0.21345817]
["bitfinex","ETHUSD",1646744533646,0.03535325,2576.1,2575.4,1.06525817]
["bitfinex","ETHUSD",1646744533647,0.00590171,2576.1,2575.4,1.06525817]
["bitfinex","ETHUSD",1646744534072,0.00590171,2576.1,2575.7,1.31053515]
["bitfinex","ETHUSD",1646744534472,0.03535325,2576.1,2575.7,1.31053515]
["bitfinex","ETHUSD",1646744535274,0.03535325,2576.1,2575.8,0.00462241]
["bitfinex","ETHUSD",1646744535873,0.02945154,2576.1,2575.8,0.00462241]
["bitfinex","ETHUSD",1646744536072,0.02945154,2576.1,2575.7,2.28153515]
["bitfinex","ETHUSD",1646744536474,0.02945154,2576.1,2575.8,0.00462235]
["bitfinex","ETHUSD",1646744536776,0.02945154,2576.1,2575.8,1.94625235]
["bitfinex","ETHUSD",1646744536974,0.02945154,2576.1,2575.8,1.94035063]
["bitfinex","ETHUSD",1646744537177,0.02945154,2576.1,2575.9,0.22991504]
["bitfinex","ETHUSD",1646744537377,0.02945154,2576.1,2575.9,0.69591504]
["bitfinex","ETHUSD",1646744539228,0.02945154,2576.1,2576.0,3.5]
["bitfinex","ETHUSD",1646744539426,0.02945154,2576.1,2576.0,0.90951231]
["bitfinex","ETHUSD",1646744539624,0.00184316,2576.7,2576.2,1.94125]
["bitfinex","ETHUSD",1646744539825,0.00137195,2577.3,2576.2,2.40725]
["bitfinex","ETHUSD",1646744540024,0.00184319,2576.7,2576.2,2.60805485]
["bitfinex","ETHUSD",1646744540625,0.00184319,2576.7,2576.3,1.00539368]
["bitfinex","ETHUSD",1646744540927,0.00137195,2577.3,2576.5,0.62322778]
["bitfinex","ETHUSD",1646744540928,7.29,2577.0,2576.5,0.62322778]
["bitfinex","ETHUSD",1646744541125,0.0171268,2578.2,2576.7,0.60288575]
["bitfinex","ETHUSD",1646744541126,0.00137195,2577.5,2576.7,0.60288575]
["bitfinex","ETHUSD",1646744541365,0.00137195,2577.5,2576.8,0.466]
["bitfinex","ETHUSD",1646744541366,0.01972902,2577.4,2576.8,0.466]
["bitfinex","ETHUSD",1646744541571,0.01972902,2577.4,2576.8,0.8518]
["bitfinex","ETHUSD",1646744541769,0.01972902,2577.4,2576.9,1.00673777]
["bitfinex","ETHUSD",1646744541966,0.01972902,2577.4,2577.0,0.7270072]
["bitfinex","ETHUSD",1646744542166,0.00137195,2577.9,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744542366,0.97043,2578.0,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744542772,1.01133649,2578.1,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744543171,0.04035806,2578.0,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744543574,0.04219824,2578.0,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744544573,0.04035806,2578.0,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744544775,0.04219824,2578.0,2577.7,0.88523644]
["bitfinex","ETHUSD",1646744545215,0.04219824,2578.0,2577.8,0.97018]
["bitfinex","ETHUSD",1646744545617,0.04219824,2578.0,2577.5,2.15016777]
["bitfinex","ETHUSD",1646744545818,0.04035806,2578.0,2577.0,1.6081]
["bitfinex","ETHUSD",1646744546022,0.04529009,2578.0,2577.0,0.466]
["bitfinex","ETHUSD",1646744546218,0.04529009,2578.0,2577.1,0.2236042]
["bitfinex","ETHUSD",1646744546618,0.04529009,2578.0,2577.9,1.0968503]
["bitfinex","ETHUSD",1646744546817,0.04529009,2578.0,2577.1,4.5754042]
["bitfinex","ETHUSD",1646744547019,0.04035806,2578.0,2577.1,4.5754042]
["bitfinex","ETHUSD",1646744547218,0.00184247,2577.7,2577.1,4.5754042]
["bitfinex","ETHUSD",1646744547417,0.00184247,2577.7,2577.1,1.0754042]
["bitfinex","ETHUSD",1646744547617,0.00184247,2577.7,2577.3,0.3858]
["bitfinex","ETHUSD",1646744547817,0.00184247,2577.7,2577.3,0.8518]
["bitfinex","ETHUSD",1646744548020,0.04035806,2578.0,2577.4,1.56313806]
["bitfinex","ETHUSD",1646744548216,0.04035806,2578.0,2577.9,0.932358]
["bitfinex","ETHUSD",1646744548417,0.04772683,2578.0,2577.9,0.932358]
["bitfinex","ETHUSD",1646744549274,0.04035806,2578.0,2577.9,0.932358]
["bitfinex","ETHUSD",1646744549472,5.806e-05,2578.0,2577.9,1.318158]
["bitfinex","ETHUSD",1646744549673,5.806e-05,2578.0,2577.9,5.118158]
["bitfinex","ETHUSD",1646744549873,5.806e-05,2578.0,2577.9,2.084158]
["bitfinex","ETHUSD",1646744550072,5.806e-05,2578.0,2577.9,2.085358]
["bitfinex","ETHUSD",1646744550677,5.806e-05,2578.0,2577.9,0.7672]
["bitfinex","ETHUSD",1646744551475,5.806e-05,2578.0,2577.9,0.4672]
["bitfinex","ETHUSD",1646744554423,5.806e-05,2578.0,2577.9,0.69635761]
["bitfinex","ETHUSD",1646744554824,5.806e-05,2578.0,2577.9,4.49635761]
["bitfinex","ETHUSD",1646744555023,5.806e-05,2578.0,2577.9,1.97095761]
["bitfinex","ETHUSD",1646744555222,5.806e-05,2578.0,2577.9,5.85675761]
["bitfinex","ETHUSD",1646744555730,5.806e-05,2578.0,2577.9,3.56955434]
["bitfinex","ETHUSD",1646744555926,5.806e-05,2578.0,2577.9,3.18375434]
["bitfinex","ETHUSD",1646744556126,5.806e-05,2578.0,2577.9,1.20495761]
["bitfinex","ETHUSD",1646744559287,5.806e-05,2578.0,2577.9,1.83895761]
["bitfinex","ETHUSD",1646744560115,5.806e-05,2578.0,2577.9,1.83775761]
["bitfinex","ETHUSD",1646744561426,5.806e-05,2578.0,2577.9,2.79040775]
["bitfinex","ETHUSD",1646744561622,5.806e-05,2578.0,2577.9,6.29040775]
["bitfinex","ETHUSD",1646744561823,5.806e-05,2578.0,2577.9,7.35173923]
["bitfinex","ETHUSD",1646744562024,5.806e-05,2578.0,2577.9,3.85173923]
["bitfinex","ETHUSD",1646744562428,5.806e-05,2578.0,2577.9,3.25640775]
["bitfinex","ETHUSD",1646744563223,5.806e-05,2578.0,2577.9,3.55640775]
["bitfinex","ETHUSD",1646744563627,0.00830448,2579.0,2578.2,5.5]
["bitfinex","ETHUSD",1646744563884,0.00830448,2579.0,2578.4,0.634]
["bitfinex","ETHUSD",1646744564080,0.00830448,2579.0,2578.6,1.0198]
["bitfinex","ETHUSD",1646744564278,0.00830448,2579.0,2578.8,0.634]
["bitfinex","ETHUSD",1646744564477,0.00830448,2579.0,2578.8,1.0198]
["bitfinex","ETHUSD",1646744564478,4.48e-06,2579.0,2578.8,1.0198]
["bitfinex","ETHUSD",1646744564678,4.48e-06,2579.0,2578.9,5.69465282]
["bitfinex","ETHUSD",1646744564878,6.984e-05,2579.3,2579.1,2.57256]
["bitfinex","ETHUSD",1646744565080,7.292e-05,2579.4,2579.3,0.65399048]
["bitfinex","ETHUSD",1646744565278,4.584e-05,2579.5,2579.3,5.00579048]
["bitfinex","ETHUSD",1646744565581,0.04410644,2580.0,2579.7,0.634]
["bitfinex","ETHUSD",1646744565582,0.01513712,2579.8,2579.7,0.634]
["bitfinex","ETHUSD",1646744565781,0.01513712,2579.8,2579.7,2.54703397]
["bitfinex","ETHUSD",1646744565782,0.00754816,2579.8,2579.7,2.54703397]
["bitfinex","ETHUSD",1646744565978,0.00754816,2579.8,2579.7,8.37091397]
["bitfinex","ETHUSD",1646744566180,0.00754816,2579.8,2579.7,4.87091397]
["bitfinex","ETHUSD",1646744566380,0.00754816,2579.8,2579.7,5.87091397]
["bitfinex","ETHUSD",1646744566577,4.816e-05,2579.8,2579.7,5.87091397]
["bitfinex","ETHUSD",1646744566778,0.03075136,2580.1,2579.8,5.5]
["bitfinex","ETHUSD",1646744566979,0.01021752,2580.2,2579.8,5.5]
["bitfinex","ETHUSD",1646744566980,0.01021752,2580.2,2580.0,1.0198]
["bitfinex","ETHUSD",1646744567178,1.752e-05,2580.2,2580.1,1.4858]
["bitfinex","ETHUSD",1646744567380,0.04568184,2580.9,2580.1,1.4858]
["bitfinex","ETHUSD",1646744567381,0.04568184,2580.9,2580.2,0.63728248]
["bitfinex","ETHUSD",1646744567636,0.04568184,2580.9,2580.7,0.3858]
["bitfinex","ETHUSD",1646744567826,0.02797718,2581.1,2580.9,0.01331816]
["bitfinex","ETHUSD",1646744567827,0.0265746,2581.1,2580.9,0.01331816]
["bitfinex","ETHUSD",1646744568027,0.00100516,2581.2,2581.0,1.0999102]
["bitfinex","ETHUSD",1646744568228,0.02005324,2581.2,2581.0,1.0999102]
["bitfinex","ETHUSD",1646744568627,0.02005324,2581.2,2581.0,0.6339102]
["bitfinex","ETHUSD",1646744572372,0.02005324,2581.2,2580.1,0.1317283]
["bitfinex","ETHUSD",1646744572373,5.5,2581.1,2580.1,0.1317283]
["bitfinex","ETHUSD",1646744572577,0.88700774,2580.6,2580.1,0.1317283]
["bitfinex","ETHUSD",1646744572772,0.96938,2580.6,2580.1,0.1317283]
["bitfinex","ETHUSD",1646744572972,0.3,2580.6,2580.1,0.1317283]
["bitfinex","ETHUSD",1646744573375,0.00140258,2581.0,2580.0,0.1317283]
["bitfinex","ETHUSD",1646744573574,0.01904808,2581.1,2580.2,0.1317283]
["bitfinex","ETHUSD",1646744573879,0.00477744,2580.5,2580.2,0.1317283]
["bitfinex","ETHUSD",1646744574478,0.00477744,2580.5,2580.0,0.1317283]
["bitfinex","ETHUSD",1646744574674,0.88252278,2580.8,2580.5,0.0012]
["bitfinex","ETHUSD",1646744574874,12.62252278,2580.8,2580.5,0.0012]
["bitfinex","ETHUSD",1646744575328,11.74,2580.6,2580.5,0.0012]
["bitfinex","ETHUSD",1646744575628,13.03797826,2580.7,2580.5,0.0012]
["bitfinex","ETHUSD",1646744575827,1.0,2580.6,2579.7,0.18326781]
["bitfinex","ETHUSD",1646744576028,1.6858,2580.7,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744576228,0.00477722,2580.7,2579.8,0.1317283]
["bitfinex","ETHUSD",1646744576431,0.00477722,2580.7,2579.7,0.61426781]
["bitfinex","ETHUSD",1646744576432,0.00477722,2580.7,2580.0,0.1317283]
["bitfinex","ETHUSD",1646744576727,0.00477722,2580.7,2580.2,0.1317283]
["bitfinex","ETHUSD",1646744577130,0.97073258,2581.0,2580.2,0.1317283]
["bitfinex","ETHUSD",1646744577131,1.13402586,2580.5,2580.2,0.1317283]
["bitfinex","ETHUSD",1646744577329,1.13867588,2580.5,2580.2,0.1317283]
["bitfinex","ETHUSD",1646744577529,1.13867588,2580.5,2579.9,0.1317283]
["bitfinex","ETHUSD",1646744577932,1.08867588,2580.5,2579.9,0.1317283]
["bitfinex","ETHUSD",1646744578331,1.08402586,2580.5,2579.9,0.1317283]
["bitfinex","ETHUSD",1646744578532,1.08402586,2580.5,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744578533,0.00465018,2580.3,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744579573,1.08402586,2580.5,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744579774,1.08431339,2580.1,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744579974,0.0046504,2580.1,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744580572,0.01859882,2580.5,2579.7,0.14826781]
["bitfinex","ETHUSD",1646744580778,0.38720258,2580.8,2579.8,0.1317283]
["bitfinex","ETHUSD",1646744580973,0.00465912,2580.0,2579.9,0.1317283]
["bitfinex","ETHUSD",1646744581775,0.0186337,2580.4,2579.9,0.1317283]
["bitfinex","ETHUSD",1646744581975,1.1455173,2580.7,2580.0,0.1317283]
["bitfinex","ETHUSD",1646744582177,0.00465907,2580.1,2580.0,0.1317283]
["bitfinex","ETHUSD",1646744582648,5.907e-05,2580.1,2580.0,0.1317283]
["bitfinex","ETHUSD",1646744582831,5.907e-05,2580.1,2580.0,0.5977283]
["bitfinex","ETHUSD",1646744583131,0.01904808,2581.1,2580.0,4.4835283]
["bitfinex","ETHUSD",1646744583132,0.02045066,2581.1,2580.0,4.4835283]
["bitfinex","ETHUSD",1646744583332,0.01904808,2581.1,2580.4,0.1317283]
["bitfinex","ETHUSD",1646744583532,0.01904808,2581.1,2580.5,0.1317283]
["bitfinex","ETHUSD",1646744583736,0.01904808,2581.1,2580.8,0.1317283]
["bitfinex","ETHUSD",1646744584635,0.01904808,2581.1,2580.9,0.1317283]
["bitfinex","ETHUSD",1646744584636,0.02370547,2581.1,2580.9,0.1317283]
["bitfinex","ETHUSD",1646744585437,0.01904808,2581.1,2580.9,0.1317283]
["bitfinex","ETHUSD",1646744585638,0.00100516,2581.2,2581.1,0.04232388]
["bitfinex","ETHUSD",1646744585838,0.02497922,2581.7,2581.1,0.04232388]
["bitfinex","ETHUSD",1646744586038,0.02913282,2581.7,2581.1,0.04232388]
["bitfinex","ETHUSD",1646744586369,0.02913282,2581.7,2581.2,0.1317283]
["bitfinex","ETHUSD",1646744586773,0.0247712,2581.7,2581.1,0.04232388]
["bitfinex","ETHUSD",1646744587577,0.0247712,2581.7,2581.3,0.1317283]
["bitfinex","ETHUSD",1646744587872,0.04998992,2582.1,2581.6,0.1317283]
["bitfinex","ETHUSD",1646744587873,4.972e-05,2582.1,2581.6,0.1317283]
["bitfinex","ETHUSD",1646744588077,4.972e-05,2582.1,2581.8,0.1317283]
["bitfinex","ETHUSD",1646744588274,4.972e-05,2582.1,2582.0,0.1317283]
["bitfinex","ETHUSD",1646744588475,4.972e-05,2582.1,2582.0,4.4835283]
["bitfinex","ETHUSD",1646744588675,4.972e-05,2582.1,2582.0,4.7835283]
["bitfinex","ETHUSD",1646744588875,4.972e-05,2582.1,2582.0,2.47058363]
["bitfinex","ETHUSD",1646744589279,4.972e-05,2582.1,2582.0,1.47058363]
["bitfinex","ETHUSD",1646744589476,4.972e-05,2582.1,2582.0,6.90696933]
["bitfinex","ETHUSD",1646744589676,4.972e-05,2582.1,2582.0,1.865874]
["bitfinex","ETHUSD",1646744589876,4.972e-05,2582.1,2582.0,3.41098179]
["bitfinex","ETHUSD",1646744590318,4.972e-05,2582.1,2582.0,3.02518179]
["bitfinex","ETHUSD",1646744590920,4.972e-05,2582.1,2582.0,3.41098179]
["bitfinex","ETHUSD",1646744591126,4.972e-05,2582.1,2582.0,2.41098179]
["bitfinex","ETHUSD",1646744591325,4.972e-05,2582.1,2582.0,3.41098179]
["bitfinex","ETHUSD",1646744591525,4.972e-05,2582.1,2582.0,2.41098179]
["bitfinex","ETHUSD",1646744591933,4.972e-05,2582.1,2582.0,2.02518179]
["bitfinex","ETHUSD",1646744592529,4.972e-05,2582.1,2582.0,5.91098179]
["bitfinex","ETHUSD",1646744592734,4.972e-05,2582.1,2582.0,6.91098179]
["bitfinex","ETHUSD",1646744593231,3.852e-05,2582.3,2582.0,6.91098179]
["bitfinex","ETHUSD",1646744593429,1.588e-05,2582.1,2582.0,6.91098179]
["bitfinex","ETHUSD",1646744593630,1.588e-05,2582.1,2582.0,7.87918179]
["bitfinex","ETHUSD",1646744594270,1.588e-05,2582.1,2582.0,8.0747493]
["bitfinex","ETHUSD",1646744594473,1.588e-05,2582.1,2582.0,11.0747493]
["bitfinex","ETHUSD",1646744594671,1.588e-05,2582.1,2582.0,11.12584564]
["bitfinex","ETHUSD",1646744594873,0.9743073,2583.4,2582.2,0.5175283]
["bitfinex","ETHUSD",1646744595073,0.9743073,2583.4,2582.4,1.42368755]
["bitfinex","ETHUSD",1646744595074,7.85e-05,2582.7,2582.4,1.42368755]
["bitfinex","ETHUSD",1646744595275,0.01871114,2583.0,2582.7,0.5175283]
["bitfinex","ETHUSD",1646744595474,1.114e-05,2583.0,2582.9,0.5175283]
["bitfinex","ETHUSD",1646744595675,1.114e-05,2583.0,2582.9,0.9835283]
["bitfinex","ETHUSD",1646744595873,1.114e-05,2583.0,2582.9,0.8977283]
["bitfinex","ETHUSD",1646744599634,1.114e-05,2583.0,2582.9,0.4317283]
["bitfinex","ETHUSD",1646744600229,1.114e-05,2583.0,2582.9,3.9317283]
["bitfinex","ETHUSD",1646744600433,0.08318,2583.1,2582.9,4.7835283]
["bitfinex","ETHUSD",1646744600633,0.0145701,2583.3,2582.9,2.1548283]
["bitfinex","ETHUSD",1646744600844,0.0062992,2583.1,2583.0,1.0995983]
["bitfinex","ETHUSD",1646744601032,0.0062992,2583.1,2583.0,1.5655983]
["bitfinex","ETHUSD",1646744601375,0.0062992,2583.1,2583.0,1.8655983]
["bitfinex","ETHUSD",1646744602773,0.0062992,2583.1,2583.0,0.8977283]
["bitfinex","ETHUSD",1646744602974,0.0062992,2583.1,2583.0,1.10122253]
["bitfinex","ETHUSD",1646744603374,0.0062992,2583.1,2583.0,2.06910253]
["bitfinex","ETHUSD",1646744603573,0.0145701,2583.3,2583.2,0.1317283]
["bitfinex","ETHUSD",1646744603774,0.0145701,2583.3,2583.2,0.5977283]
["bitfinex","ETHUSD",1646744603775,0.0271685,2583.3,2583.2,0.5977283]
["bitfinex","ETHUSD",1646744604674,0.0271685,2583.3,2583.2,0.1317283]
["bitfinex","ETHUSD",1646744604880,0.0271685,2583.3,2583.1,0.18084282]
["bitfinex","ETHUSD",1646744605322,0.0208832,2583.5,2583.1,0.18084282]
["bitfinex","ETHUSD",1646744605323,0.00304043,2583.5,2583.1,0.18084282]
["bitfinex","ETHUSD",1646744605525,1.18918161,2583.3,2583.1,0.18084282]
["bitfinex","ETHUSD",1646744605728,1.18918161,2583.3,2583.1,0.04911452]
["bitfinex","ETHUSD",1646744605729,2.15757161,2583.3,2583.1,0.04911452]
["bitfinex","ETHUSD",1646744605929,0.155034,2583.4,2583.1,0.04911452]
["bitfinex","ETHUSD",1646744606130,0.00304043,2583.5,2583.1,0.04911452]
["bitfinex","ETHUSD",1646744607132,0.00304043,2583.5,2582.9,0.28291535]
["bitfinex","ETHUSD",1646744607330,1.13301896,2583.2,2582.9,0.28291535]
["bitfinex","ETHUSD",1646744609274,3.5,2583.1,2582.9,0.28291535]
["bitfinex","ETHUSD",1646744610474,3.51908477,2583.1,2582.9,0.28291535]
["bitfinex","ETHUSD",1646744610674,5.5,2583.0,2582.8,0.2435]
["bitfinex","ETHUSD",1646744610878,1.00399378,2582.5,2581.8,0.3872]
["bitfinex","ETHUSD",1646744611074,1.00399378,2582.5,2582.2,0.00499093]
["bitfinex","ETHUSD",1646744611377,3.50140258,2582.8,2582.2,0.00499093]
["bitfinex","ETHUSD",1646744611575,3.5,2583.0,2582.5,1.68900488]
["bitfinex","ETHUSD",1646744611777,1.15318477,2583.1,2582.5,1.98900488]
["bitfinex","ETHUSD",1646744611975,0.01908477,2583.1,2582.5,1.98900488]
["bitfinex","ETHUSD",1646744612380,0.01908477,2583.1,2582.8,0.90502443]
["bitfinex","ETHUSD",1646744612637,0.01908477,2583.1,2582.8,2.17315733]
["bitfinex","ETHUSD",1646744612822,0.01908477,2583.1,2582.9,0.66156751]
["bitfinex","ETHUSD",1646744613022,0.01908477,2583.1,2582.9,1.80016751]
["bitfinex","ETHUSD",1646744613222,0.01908477,2583.1,2582.9,1.6046]
["bitfinex","ETHUSD",1646744614029,0.01908477,2583.1,2582.9,1.80016751]
["bitfinex","ETHUSD",1646744614228,0.01908477,2583.1,2582.9,2.039178]
["bitfinex","ETHUSD",1646744614629,0.01908477,2583.1,2582.9,1.84361049]
["bitfinex","ETHUSD",1646744615029,0.01908477,2583.1,2583.0,0.04327608]
["bitfinex","ETHUSD",1646744616483,8.477e-05,2583.1,2583.0,2.35858359]
["bitfinex","ETHUSD",1646744617088,0.0196412,2583.5,2583.2,3.8710539]
["bitfinex","ETHUSD",1646744617089,0.02331,2583.5,2583.2,3.8710539]
["bitfinex","ETHUSD",1646744617288,0.02331,2583.5,2583.3,2.40161]
["bitfinex","ETHUSD",1646744617486,0.02331,2583.5,2583.3,2.89717751]
["bitfinex","ETHUSD",1646744617688,0.02331,2583.5,2583.4,1.11181602]
["bitfinex","ETHUSD",1646744617891,0.01852834,2583.5,2583.4,1.57781602]
["bitfinex","ETHUSD",1646744618290,0.02331024,2583.5,2583.4,1.57781602]
["bitfinex","ETHUSD",1646744619292,0.01852834,2583.5,2583.4,0.466]
["bitfinex","ETHUSD",1646744620131,0.01852834,2583.5,2583.2,3.2355226]
["bitfinex","ETHUSD",1646744620818,0.01852834,2583.5,2583.2,1.3]
["bitfinex","ETHUSD",1646744621222,0.01852834,2583.5,2583.0,0.80927608]
["bitfinex","ETHUSD",1646744621821,0.02319237,2583.5,2583.0,0.80927608]
["bitfinex","ETHUSD",1646744622821,0.01852834,2583.5,2583.0,0.80927608]
["bitfinex","ETHUSD",1646744623024,0.02331771,2583.5,2583.0,0.80927608]
["bitfinex","ETHUSD",1646744623626,0.02331771,2583.5,2583.0,0.04327608]
["bitfinex","ETHUSD",1646744624077,0.01852834,2583.5,2583.0,0.04327608]
["bitfinex","ETHUSD",1646744624478,0.01852834,2583.5,2583.4,0.04007036]
["bitfinex","ETHUSD",1646744629629,0.01852834,2583.5,2583.4,0.08972312]
["bitfinex","ETHUSD",1646744630633,1.03428656,2583.5,2583.4,0.08972312]
["bitfinex","ETHUSD",1646744631030,12.77428656,2583.5,2583.4,0.08972312]
["bitfinex","ETHUSD",1646744631476,13.77426482,2583.5,2583.4,0.08972312]
["bitfinex","ETHUSD",1646744639289,13.77426482,2583.5,2583.4,0.08834557]
["bitfinex","ETHUSD",1646744639687,13.77426482,2583.5,2583.4,0.1275617]
["bitfinex","ETHUSD",1646744640487,17.24,2583.4,2583.3,0.04128321]
["bitfinex","ETHUSD",1646744640898,18.23997826,2583.4,2583.3,0.04128321]
["bitfinex","ETHUSD",1646744641092,18.23997826,2583.4,2583.3,0.03715489]
["bitfinex","ETHUSD",1646744642097,18.23997826,2583.4,2581.5,2.95661334]
["bitfinex","ETHUSD",1646744642098,12.1258,2582.9,2581.5,2.95661334]
["bitfinex","ETHUSD",1646744642291,12.1258,2582.9,2581.4,0.15903322]
["bitfinex","ETHUSD",1646744642292,14.75210223,2582.7,2582.2,0.00467381]
["bitfinex","ETHUSD",1646744642490,11.74,2582.5,2582.2,0.00467381]
["bitfinex","ETHUSD",1646744642734,12.73997826,2582.3,2582.2,0.00467381]
["bitfinex","ETHUSD",1646744643135,12.73997826,2582.3,2581.3,1.17261621]
["bitfinex","ETHUSD",1646744643335,1.38577826,2582.3,2581.3,1.17261621]
["bitfinex","ETHUSD",1646744643539,12.82905377,2582.4,2582.1,0.0046731]
["bitfinex","ETHUSD",1646744643736,5.52077826,2582.5,2582.1,0.0046731]
["bitfinex","ETHUSD",1646744644340,4.5208,2582.5,2581.4,1.09587904]
["bitfinex","ETHUSD",1646744644545,0.00140258,2582.4,2581.6,1.05757888]
["bitfinex","ETHUSD",1646744644739,0.91238608,2582.5,2582.2,0.00467651]
["bitfinex","ETHUSD",1646744644940,0.15647558,2582.6,2582.2,0.00467651]
["bitfinex","ETHUSD",1646744645139,0.155073,2582.6,2582.2,0.00467651]
["bitfinex","ETHUSD",1646744645341,0.96863,2582.6,2582.2,0.00467651]
["bitfinex","ETHUSD",1646744645541,0.96863,2582.6,2581.7,0.9685732]
["bitfinex","ETHUSD",1646744645741,0.96863,2582.6,2581.8,1.58364521]
["bitfinex","ETHUSD",1646744646043,2.33247437,2582.7,2582.2,0.00467658]
["bitfinex","ETHUSD",1646744646241,1.16807437,2582.7,2582.2,0.00467658]
["bitfinex","ETHUSD",1646744646878,13.29387437,2582.7,2581.6,1.35757888]
["bitfinex","ETHUSD",1646744647079,3.5,2582.6,2582.2,0.00467661]
["bitfinex","ETHUSD",1646744647379,15.24,2582.6,2582.2,0.00467661]
["bitfinex","ETHUSD",1646744647980,11.74,2582.5,2581.6,0.3]
["bitfinex","ETHUSD",1646744648182,0.97162989,2582.0,2581.7,1.58371896]
["bitfinex","ETHUSD",1646744648481,15.24,2582.4,2581.8,1.58371896]
["bitfinex","ETHUSD",1646744648683,0.00140258,2582.3,2581.4,0.30399017]
["bitfinex","ETHUSD",1646744648884,0.00140258,2582.5,2581.7,0.3858]
["bitfinex","ETHUSD",1646744649082,1.34972119,2582.8,2581.8,3.40379866]
["bitfinex","ETHUSD",1646744649083,0.155084,2582.1,2581.8,3.40379866]
["bitfinex","ETHUSD",1646744649283,0.02017333,2582.6,2582.3,0.2868514]
["bitfinex","ETHUSD",1646744649682,0.02017333,2582.6,2582.4,1.58344133]
["bitfinex","ETHUSD",1646744650131,0.02017333,2582.6,2582.4,1.88344133]
["bitfinex","ETHUSD",1646744650322,0.02017333,2582.6,2582.4,0.3]
["bitfinex","ETHUSD",1646744650521,0.02017333,2582.6,2582.3,0.5868514]
["bitfinex","ETHUSD",1646744650723,0.02017333,2582.6,2582.4,1.5833613]
["bitfinex","ETHUSD",1646744651924,0.02017333,2582.6,2582.3,0.5868514]
["bitfinex","ETHUSD",1646744652725,0.02017333,2582.6,2582.4,1.58336738]
["bitfinex","ETHUSD",1646744652927,0.17522633,2582.6,2582.3,0.5868514]
["bitfinex","ETHUSD",1646744653227,0.02017333,2582.6,2582.4,1.58335715]
["bitfinex","ETHUSD",1646744653627,0.02017333,2582.6,2582.3,0.5868514]
["bitfinex","ETHUSD",1646744653877,0.02017333,2582.6,2582.4,1.5833851]
["bitfinex","ETHUSD",1646744654479,0.96846,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744656684,3.1700218,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744657083,6.9700218,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744657486,3.1700218,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744657720,3.4700218,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744658122,3.1700218,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744658522,0.96876,2582.6,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744658724,3.1700218,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744658926,2.2012618,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744659131,5.7012618,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744659328,2.2012618,2582.7,2582.5,0.04176125]
["bitfinex","ETHUSD",1646744659928,1.93695,2582.8,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744660328,0.96845,2582.8,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744660531,0.3,2583.0,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744660735,0.155073,2583.1,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744661130,1.07965092,2583.2,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744661776,0.96834,2583.1,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744663875,16.20834,2583.1,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744664081,17.17695,2583.1,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744664282,17.29572729,2583.1,2582.6,0.04130377]
["bitfinex","ETHUSD",1646744664479,17.29572729,2583.1,2582.8,0.03999157]
["bitfinex","ETHUSD",1646744664480,0.0202114,2583.0,2582.8,0.03999157]
["bitfinex","ETHUSD",1646744666825,0.0192114,2583.0,2582.8,0.03999157]
["bitfinex","ETHUSD",1646744669379,0.01380716,2583.2,2582.9,0.03955119]
["bitfinex","ETHUSD",1646744674228,0.01380716,2583.2,2583.0,1.58320231]
["bitfinex","ETHUSD",1646744674630,0.01380716,2583.2,2583.1,0.08001058]
["bitfinex","ETHUSD",1646744677279,0.01380716,2583.2,2583.1,1.66298679]
["bitfinex","ETHUSD",1646744677672,0.01380716,2583.2,2583.1,1.96298679]
["bitfinex","ETHUSD",1646744677873,0.01380716,2583.2,2583.1,2.34878679]
["bitfinex","ETHUSD",1646744677874,7.16e-06,2583.2,2583.1,2.34878679]
["bitfinex","ETHUSD",1646744678076,7.16e-06,2583.2,2583.1,3.90899894]
["bitfinex","ETHUSD",1646744678275,7.16e-06,2583.2,2583.1,4.90899894]
["bitfinex","ETHUSD",1646744679477,7.16e-06,2583.2,2583.1,4.98186785]
["bitfinex","ETHUSD",1646744680425,0.01852834,2583.5,2583.3,1.59653544]
["bitfinex","ETHUSD",1646744680626,0.01852834,2583.5,2583.4,2.43477621]
["bitfinex","ETHUSD",1646744680627,0.02032523,2583.5,2583.4,2.43477621]
["bitfinex","ETHUSD",1646744680825,0.02032523,2583.5,2583.4,2.73477621]
["bitfinex","ETHUSD",1646744681226,0.02032523,2583.5,2583.4,3.73477621]
["bitfinex","ETHUSD",1646744681625,0.01852834,2583.5,2583.4,3.73477621]
["bitfinex","ETHUSD",1646744682028,0.01852834,2583.5,2583.4,3.34897621]
["bitfinex","ETHUSD",1646744682230,0.01852834,2583.5,2583.4,2.34897621]
["bitfinex","ETHUSD",1646744682431,0.01852834,2583.5,2583.4,3.34897621]
["bitfinex","ETHUSD",1646744682929,0.01852834,2583.5,2583.4,3.73477621]
["bitfinex","ETHUSD",1646744683528,0.01852834,2583.5,2583.4,3.34897621]
["bitfinex","ETHUSD",1646744683728,0.01852834,2583.5,2583.4,2.34897621]
["bitfinex","ETHUSD",1646744684180,0.01852834,2583.5,2583.4,2.46345083]
["bitfinex","ETHUSD",1646744684582,0.01852834,2583.5,2583.4,0.11447462]
["bitfinex","ETHUSD",1646744690030,3.53393181,2583.5,2583.4,0.07660465]
["bitfinex","ETHUSD",1646744690235,0.03393181,2583.5,2583.4,0.07660465]
["bitfinex","ETHUSD",1646744694380,0.03393181,2583.5,2583.4,0.03827615]
["bitfinex","ETHUSD",1646744696524,0.03393181,2583.5,2583.4,1.62123072]
["bitfinex","ETHUSD",1646744697726,0.0387544,2583.7,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744700381,4.56718461,2583.7,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744700581,1.06718461,2583.7,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744701383,1.18644862,2584.0,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744701780,0.01740596,2584.2,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744702181,1.93593,2584.0,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744702381,0.00498811,2583.9,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744703025,0.97298811,2583.9,2583.6,0.10654512]
["bitfinex","ETHUSD",1646744703225,0.97298811,2583.9,2583.6,1.06650381]
["bitfinex","ETHUSD",1646744703226,0.968,2583.9,2583.6,1.06650381]
["bitfinex","ETHUSD",1646744703626,0.97298818,2583.9,2583.6,1.06650381]
["bitfinex","ETHUSD",1646744703826,0.97298818,2583.9,2583.7,3.5]
["bitfinex","ETHUSD",1646744704032,0.97298818,2583.9,2583.6,1.36650381]
["bitfinex","ETHUSD",1646744704228,0.97298818,2583.9,2583.7,1.58302585]
["bitfinex","ETHUSD",1646744704429,0.99039414,2583.9,2583.7,1.58302585]
["bitfinex","ETHUSD",1646744704628,0.98540596,2583.9,2583.7,1.58302585]
["bitfinex","ETHUSD",1646744704829,0.98720709,2583.9,2583.6,0.50618712]
["bitfinex","ETHUSD",1646744705431,0.98720709,2583.9,2583.6,0.20618712]
["bitfinex","ETHUSD",1646744705629,0.98540596,2583.9,2583.6,0.50618712]
["bitfinex","ETHUSD",1646744705831,0.98540596,2583.9,2583.6,0.20618712]
["bitfinex","ETHUSD",1646744706035,0.98720709,2583.9,2583.6,0.20618712]
["bitfinex","ETHUSD",1646744706875,0.98540596,2583.9,2583.6,0.20618712]
["bitfinex","ETHUSD",1646744707075,0.93720709,2583.9,2583.6,0.20618712]
["bitfinex","ETHUSD",1646744707677,0.93720709,2583.9,2583.7,1.58300057]
["bitfinex","ETHUSD",1646744707876,0.93720709,2583.9,2583.7,1.88300057]
["bitfinex","ETHUSD",1646744708179,3.5,2583.8,2583.1,1.0]
["bitfinex","ETHUSD",1646744708378,3.5,2583.8,2582.7,3.73711209]
["bitfinex","ETHUSD",1646744708379,0.96812,2583.7,2582.7,3.0298]
["bitfinex","ETHUSD",1646744708580,5.82203,2583.8,2582.7,3.0298]
["bitfinex","ETHUSD",1646744708581,3.8858,2583.6,2582.7,3.0298]
["bitfinex","ETHUSD",1646744708781,3.5,2583.6,2582.5,4.4991]
["bitfinex","ETHUSD",1646744708984,0.97793034,2583.3,2582.4,3.63022102]
["bitfinex","ETHUSD",1646744709385,0.97595834,2583.3,2582.4,2.92290893]
["bitfinex","ETHUSD",1646744709583,0.97595834,2583.3,2582.4,3.63022102]
["bitfinex","ETHUSD",1646744709986,0.96823,2583.2,2582.4,2.64365209]
["bitfinex","ETHUSD",1646744710744,0.46823,2583.2,2582.4,2.64365209]
["bitfinex","ETHUSD",1646744710944,0.46823,2583.2,2582.5,0.70731209]
["bitfinex","ETHUSD",1646744711151,0.46823,2583.2,2582.4,0.70731209]
["bitfinex","ETHUSD",1646744711944,1.1699829,2582.9,2582.4,0.70731209]
["bitfinex","ETHUSD",1646744712146,0.96828,2582.8,2582.4,0.70731209]
["bitfinex","ETHUSD",1646744713247,0.96828,2582.8,2582.5,0.70731209]
["bitfinex","ETHUSD",1646744714082,0.96828,2582.8,2582.6,0.70731209]
["bitfinex","ETHUSD",1646744714280,0.96828,2582.8,2582.6,0.77112721]
["bitfinex","ETHUSD",1646744714682,0.96828,2582.8,2582.6,1.23712721]
["bitfinex","ETHUSD",1646744714985,0.96828,2582.8,2582.7,0.70731209]
["bitfinex","ETHUSD",1646744715182,0.96828,2582.8,2582.7,1.17331209]
["bitfinex","ETHUSD",1646744715385,0.98370743,2583.1,2582.7,1.17331209]
["bitfinex","ETHUSD",1646744715583,0.98370743,2583.1,2582.8,1.67530209]
["bitfinex","ETHUSD",1646744715883,0.98370743,2583.1,2582.9,0.966]
["bitfinex","ETHUSD",1646744716085,0.98370743,2583.1,2582.9,0.466]
["bitfinex","ETHUSD",1646744717727,2.49978248,2583.2,2582.9,0.466]
["bitfinex","ETHUSD",1646744718027,2.19978248,2583.2,2582.9,0.466]
["bitfinex","ETHUSD",1646744718330,0.96803,2583.1,2582.9,0.466]
["bitfinex","ETHUSD",1646744719029,0.455008,2583.2,2582.9,0.466]
["bitfinex","ETHUSD",1646744719229,0.96799,2583.5,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744719629,0.96799,2583.5,2583.0,0.5301133]
["bitfinex","ETHUSD",1646744720833,0.96799,2583.5,2583.1,0.96797]
["bitfinex","ETHUSD",1646744721230,0.96799,2583.5,2583.1,2.10420223]
["bitfinex","ETHUSD",1646744721874,0.96799,2583.5,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744722076,3.5,2583.4,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744722274,5.43617,2583.5,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744722875,2.05179885,2583.3,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744723074,3.02014885,2583.3,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744723476,0.96832,2583.2,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744723675,2.2367057,2583.3,2583.0,0.0641133]
["bitfinex","ETHUSD",1646744724083,2.2367057,2583.3,2582.9,0.03165936]
["bitfinex","ETHUSD",1646744724084,0.96835,2583.3,2583.2,0.03269553]
["bitfinex","ETHUSD",1646744725137,3.35551352,2583.4,2582.9,0.03275656]
["bitfinex","ETHUSD",1646744725138,0.01374906,2583.4,2582.9,0.03275656]
["bitfinex","ETHUSD",1646744725326,0.01374906,2583.4,2582.9,0.74006865]
["bitfinex","ETHUSD",1646744725530,0.01374906,2583.4,2583.2,0.70731209]
["bitfinex","ETHUSD",1646744725729,0.01374906,2583.4,2583.3,0.466]
["bitfinex","ETHUSD",1646744726132,0.01374906,2583.4,2583.3,5.30731209]
["bitfinex","ETHUSD",1646744726332,0.01374906,2583.4,2583.3,5.6]
["bitfinex","ETHUSD",1646744726735,0.01374906,2583.4,2583.3,3.04631988]
["bitfinex","ETHUSD",1646744726932,0.01374906,2583.4,2583.3,2.1]
["bitfinex","ETHUSD",1646744727136,0.01374906,2583.4,2583.3,4.6]
["bitfinex","ETHUSD",1646744727333,0.01374906,2583.4,2583.3,5.6]
["bitfinex","ETHUSD",1646744727536,0.01374906,2583.4,2583.3,6.54546229]
["bitfinex","ETHUSD",1646744727732,0.01374906,2583.4,2583.3,3.04546229]
["bitfinex","ETHUSD",1646744727932,0.01374906,2583.4,2583.3,5.6]
["bitfinex","ETHUSD",1646744728131,0.01374906,2583.4,2583.3,7.18286222]
["bitfinex","ETHUSD",1646744728980,0.01374906,2583.4,2583.3,8.12832451]
["bitfinex","ETHUSD",1646744729582,0.00467777,2583.7,2583.5,0.634]
["bitfinex","ETHUSD",1646744729783,0.01740596,2583.9,2583.7,0.634]
["bitfinex","ETHUSD",1646744729984,0.01740596,2583.9,2583.8,2.68286222]
["bitfinex","ETHUSD",1646744730385,0.01740596,2583.9,2583.8,3.56604021]
["bitfinex","ETHUSD",1646744730986,0.01740596,2583.9,2583.8,2.68286222]
["bitfinex","ETHUSD",1646744732086,0.01740596,2583.9,2583.8,3.7507081]
["bitfinex","ETHUSD",1646744732756,0.01740596,2583.9,2583.8,2.68286222]
["bitfinex","ETHUSD",1646744734356,0.01740596,2583.9,2583.8,3.68286222]
["bitfinex","ETHUSD",1646744734660,0.01740596,2583.9,2583.8,7.5713977]
["bitfinex","ETHUSD",1646744734856,0.01740596,2583.9,2583.8,4.0713977]
["bitfinex","ETHUSD",1646744735055,0.01740596,2583.9,2583.8,2.7713977]
["bitfinex","ETHUSD",1646744737787,0.0842809,2584.3,2584.1,0.67681165]
["bitfinex","ETHUSD",1646744737988,0.0842809,2584.3,2584.2,2.21686222]
["bitfinex","ETHUSD",1646744739589,0.0842809,2584.3,2584.2,0.634]
["bitfinex","ETHUSD",1646744739989,0.0842809,2584.3,2584.2,2.21658361]
["bitfinex","ETHUSD",1646744741033,0.0842809,2584.3,2584.2,0.634]
["bitfinex","ETHUSD",1646744742236,0.0842809,2584.3,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744743336,0.94384087,2584.2,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744743735,0.38901799,2584.3,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744743984,0.08901799,2584.3,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744744186,0.0842809,2584.3,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744744386,0.08901799,2584.3,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744744584,2.04291384,2584.3,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744744786,2.34291384,2584.3,2584.2,0.03298521]
["bitfinex","ETHUSD",1646744744988,6.73827823,2584.3,2584.2,0.03298521]
["bitfinex","ETHUSD",1646744745185,1.30230823,2584.3,2584.2,0.03298521]
["bitfinex","ETHUSD",1646744745484,0.99757114,2584.3,2584.2,0.03298521]
["bitfinex","ETHUSD",1646744746285,0.10220675,2584.3,2584.2,0.03298521]
["bitfinex","ETHUSD",1646744747931,1.77472323,2584.5,2584.2,0.01642521]
["bitfinex","ETHUSD",1646744748131,0.0046725,2584.4,2584.2,0.01642521]
["bitfinex","ETHUSD",1646744748534,1.9405125,2584.4,2584.2,0.01350521]
["bitfinex","ETHUSD",1646744748733,0.0046725,2584.4,2584.2,0.01350521]
["bitfinex","ETHUSD",1646744748933,5.27472323,2584.5,2584.2,0.01350521]
["bitfinex","ETHUSD",1646744749134,0.01792585,2584.3,2584.2,0.03306463]
["bitfinex","ETHUSD",1646744750140,0.97245434,2584.4,2584.2,1.58250529]
["bitfinex","ETHUSD",1646744750141,0.95264312,2584.4,2584.2,1.58250529]
["bitfinex","ETHUSD",1646744750334,0.95264312,2584.4,2584.1,0.70979686]
["bitfinex","ETHUSD",1646744750335,0.95731997,2584.4,2584.1,0.70979686]
["bitfinex","ETHUSD",1646744750534,0.95731997,2584.4,2584.3,0.634]
["bitfinex","ETHUSD",1646744750939,0.00467685,2584.4,2584.3,0.634]
["bitfinex","ETHUSD",1646744751394,0.06941466,2584.5,2584.3,0.634]
["bitfinex","ETHUSD",1646744751584,0.07120959,2584.5,2584.3,0.634]
["bitfinex","ETHUSD",1646744751983,0.07120959,2584.5,2584.4,2.21640823]
["bitfinex","ETHUSD",1646744752585,0.06941466,2584.5,2584.4,5.71640823]
["bitfinex","ETHUSD",1646744754595,0.06941466,2584.5,2584.4,6.79020959]
["bitfinex","ETHUSD",1646744755432,0.02314038,2584.6,2584.5,5.634]
["bitfinex","ETHUSD",1646744755628,0.03436098,2584.6,2584.5,7.68240823]
["bitfinex","ETHUSD",1646744755829,2.47270136,2585.1,2584.7,6.134]
["bitfinex","ETHUSD",1646744755830,0.05479878,2585.1,2584.7,6.134]
["bitfinex","ETHUSD",1646744756032,0.05668092,2585.0,2584.8,2.68240823]
["bitfinex","ETHUSD",1646744756231,0.05668092,2585.0,2584.9,3.09529535]
["bitfinex","ETHUSD",1646744756429,0.1173681,2585.2,2585.1,0.634]
["bitfinex","ETHUSD",1646744756430,0.00280616,2585.2,2585.1,0.634]
["bitfinex","ETHUSD",1646744756632,0.00280616,2585.2,2585.1,2.68240823]
["bitfinex","ETHUSD",1646744757035,0.00280616,2585.2,2585.1,6.18240823]
["bitfinex","ETHUSD",1646744757435,0.05395522,2585.5,2585.4,0.634]
["bitfinex","ETHUSD",1646744757634,0.08819786,2585.5,2585.4,0.634]
["bitfinex","ETHUSD",1646744758038,0.08819786,2585.5,2585.4,4.134]
["bitfinex","ETHUSD",1646744759417,0.0366029,2585.8,2585.6,0.0718]
["bitfinex","ETHUSD",1646744759618,0.0366029,2585.8,2585.7,0.634]
["bitfinex","ETHUSD",1646744759619,0.01823454,2585.8,2585.7,0.634]
["bitfinex","ETHUSD",1646744759817,0.06166258,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744760018,0.07213594,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744760724,0.07213594,2586.1,2586.0,5.63636852]
["bitfinex","ETHUSD",1646744760921,0.07213594,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744761917,3.57213594,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744762117,3.87213594,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744762318,15.61213594,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744762645,0.07213594,2586.1,2586.0,2.13636852]
["bitfinex","ETHUSD",1646744764352,0.07213594,2586.1,2586.0,2.231174]
["bitfinex","ETHUSD",1646744764953,15.31213594,2586.1,2586.0,2.231174]
["bitfinex","ETHUSD",1646744765153,0.07213594,2586.1,2586.0,2.231174]
["bitfinex","ETHUSD",1646744769295,0.08802747,2586.1,2586.0,2.1992204]
["bitfinex","ETHUSD",1646744771838,3.0,2586.0,2585.6,0.22840337]
["bitfinex","ETHUSD",1646744772139,16.24,2585.8,2585.7,3.5]
["bitfinex","ETHUSD",1646744772337,16.54,2585.8,2584.5,3.86908]
["bitfinex","ETHUSD",1646744772538,16.54,2585.8,2584.7,1.93506]
["bitfinex","ETHUSD",1646744772539,11.74,2585.6,2584.7,1.93506]
["bitfinex","ETHUSD",1646744772741,11.74,2585.4,2584.7,1.93506]
["bitfinex","ETHUSD",1646744772941,3.5,2585.5,2584.7,1.93506]
["bitfinex","ETHUSD",1646744772942,11.74,2585.2,2584.7,1.93506]
["bitfinex","ETHUSD",1646744773340,0.04035807,2585.1,2585.0,0.00497186]
["bitfinex","ETHUSD",1646744773542,0.04035807,2585.1,2584.1,4.55611165]
["bitfinex","ETHUSD",1646744773543,1.07509194,2584.2,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744773746,12.81509194,2584.2,2584.1,0.04281165]
["bitfinex","ETHUSD",1646744774399,11.74,2584.1,2583.5,3.5]
["bitfinex","ETHUSD",1646744774600,1.07509194,2584.2,2583.6,1.58245779]
["bitfinex","ETHUSD",1646744774902,1.07509194,2584.2,2583.7,1.58245779]
["bitfinex","ETHUSD",1646744775096,1.07509194,2584.2,2583.3,1.93626]
["bitfinex","ETHUSD",1646744775097,1.07509194,2584.2,2583.8,1.58245779]
["bitfinex","ETHUSD",1646744775299,0.96811,2584.4,2583.3,1.93626]
["bitfinex","ETHUSD",1646744775500,0.00140258,2584.4,2583.6,0.96812]
["bitfinex","ETHUSD",1646744775698,0.99997826,2584.5,2583.7,1.58242032]
["bitfinex","ETHUSD",1646744776500,11.74,2584.1,2583.7,1.58242032]
["bitfinex","ETHUSD",1646744776699,15.24,2584.1,2583.8,1.58242032]
["bitfinex","ETHUSD",1646744776900,0.9679953,2584.2,2583.8,1.58242032]
["bitfinex","ETHUSD",1646744777642,4.4679953,2584.2,2583.8,1.58242032]
["bitfinex","ETHUSD",1646744777848,4.4679953,2584.2,2583.7,0.96816]
["bitfinex","ETHUSD",1646744777849,11.74,2584.1,2583.7,0.96816]
["bitfinex","ETHUSD",1646744778048,4.7679953,2584.2,2583.7,0.96816]
["bitfinex","ETHUSD",1646744778049,11.74,2583.9,2583.7,0.96816]
["bitfinex","ETHUSD",1646744778247,3.5,2584.0,2583.7,0.96816]
["bitfinex","ETHUSD",1646744778248,15.24,2583.8,2583.7,0.96816]
["bitfinex","ETHUSD",1646744778852,0.3,2583.9,2583.7,0.96816]
["bitfinex","ETHUSD",1646744779053,3.5,2584.1,2583.7,0.96816]
["bitfinex","ETHUSD",1646744779249,11.74,2584.2,2583.8,1.58246074]
["bitfinex","ETHUSD",1646744779550,0.99997826,2584.4,2583.9,0.04785821]
["bitfinex","ETHUSD",1646744779750,0.01397393,2584.5,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744780155,3.5,2585.0,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744780156,0.00140258,2585.0,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744780354,0.04176065,2585.1,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744780549,0.04035807,2585.1,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744780752,0.04035807,2585.1,2584.5,0.96761]
["bitfinex","ETHUSD",1646744780953,0.04035807,2585.1,2584.6,1.02601339]
["bitfinex","ETHUSD",1646744781985,0.04035807,2585.1,2584.7,1.93527]
["bitfinex","ETHUSD",1646744782187,0.04035807,2585.1,2584.7,2.23527]
["bitfinex","ETHUSD",1646744782792,12.04140258,2585.4,2584.7,7.73527]
["bitfinex","ETHUSD",1646744782992,11.74,2585.3,2584.7,2.23527]
["bitfinex","ETHUSD",1646744783394,11.74,2585.3,2584.8,0.65688617]
["bitfinex","ETHUSD",1646744783592,11.74,2585.3,2585.1,0.65688617]
["bitfinex","ETHUSD",1646744783794,0.0086988,2585.6,2585.1,0.65688617]
["bitfinex","ETHUSD",1646744784598,11.7486988,2585.6,2585.1,0.65688617]
["bitfinex","ETHUSD",1646744784797,11.7486988,2585.6,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744785641,11.74,2585.5,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744785841,11.74,2585.4,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744786042,0.9675633,2585.5,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744786444,11.74,2585.4,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744786645,0.9675633,2585.5,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744788244,12.7075633,2585.5,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744788646,13.0075633,2585.5,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744788899,12.7075633,2585.5,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744789297,11.74,2585.4,2585.2,0.65688617]
["bitfinex","ETHUSD",1646744789495,11.74,2585.4,2585.3,0.02666421]
["bitfinex","ETHUSD",1646744790197,1.14641271,2585.6,2585.3,0.02666421]
["bitfinex","ETHUSD",1646744790198,0.0086988,2585.6,2585.3,0.02666421]
["bitfinex","ETHUSD",1646744790397,0.0086988,2585.6,2585.5,0.65688617]
["bitfinex","ETHUSD",1646744794551,0.0086988,2585.6,2585.5,0.71106558]
["bitfinex","ETHUSD",1646744795148,0.0173976,2585.8,2585.5,0.71106558]
["bitfinex","ETHUSD",1646744795547,5.42950136,2585.9,2585.7,0.65688617]
["bitfinex","ETHUSD",1646744795752,0.00467754,2585.9,2585.7,0.65688617]
["bitfinex","ETHUSD",1646744795947,0.00467754,2585.9,2585.6,7.43485]
["bitfinex","ETHUSD",1646744795948,0.00177456,2586.0,2585.9,0.65688617]
["bitfinex","ETHUSD",1646744796149,0.00177456,2586.0,2585.9,1.12288617]
["bitfinex","ETHUSD",1646744796150,7.456e-05,2586.0,2585.9,1.12288617]
["bitfinex","ETHUSD",1646744796406,0.07103168,2586.5,2586.1,0.65688617]
["bitfinex","ETHUSD",1646744796407,0.0696291,2586.5,2586.1,0.65688617]
["bitfinex","ETHUSD",1646744796593,0.0696291,2586.5,2586.2,1.12288617]
["bitfinex","ETHUSD",1646744796594,0.01391668,2586.3,2586.2,1.12288617]
["bitfinex","ETHUSD",1646744796796,0.01391668,2586.3,2586.2,2.08978617]
["bitfinex","ETHUSD",1646744796998,0.01391668,2586.3,2586.2,1.12288617]
["bitfinex","ETHUSD",1646744797602,0.01391668,2586.3,2586.2,2.7039431]
["bitfinex","ETHUSD",1646744797801,0.00709824,2586.5,2586.4,0.65688617]
["bitfinex","ETHUSD",1646744798001,0.00709824,2586.5,2586.4,2.08970617]
["bitfinex","ETHUSD",1646744798200,0.00709824,2586.5,2586.4,1.12288617]
["bitfinex","ETHUSD",1646744798607,0.00709824,2586.5,2586.4,0.65688617]
["bitfinex","ETHUSD",1646744799511,0.3364251,2586.8,2586.6,0.65688617]
["bitfinex","ETHUSD",1646744799512,0.01663968,2586.8,2586.6,0.65688617]
["bitfinex","ETHUSD",1646744799711,0.0048864,2586.9,2586.8,0.65688617]
["bitfinex","ETHUSD",1646744799906,0.0214336,2587.1,2587.0,0.68477093]
["bitfinex","ETHUSD",1646744800143,11.75533552,2587.8,2587.2,0.65688617]
["bitfinex","ETHUSD",1646744800144,9.496e-05,2587.5,2587.2,0.65688617]
["bitfinex","ETHUSD",1646744800344,9.496e-05,2587.5,2587.4,0.65688617]
["bitfinex","ETHUSD",1646744800345,1.956e-05,2587.5,2587.4,0.65688617]
["bitfinex","ETHUSD",1646744800547,0.15408602,2588.1,2587.4,0.65688617]
["bitfinex","ETHUSD",1646744800548,0.0048917,2588.4,2587.9,1.20188012]
["bitfinex","ETHUSD",1646744800741,0.0048917,2588.4,2587.8,1.93209]
["bitfinex","ETHUSD",1646744800948,0.0387253,2588.8,2587.9,1.58019718]
["bitfinex","ETHUSD",1646744801148,0.0286968,2588.5,2588.0,6.46607]
["bitfinex","ETHUSD",1646744801349,0.0286968,2588.5,2588.1,0.466]
["bitfinex","ETHUSD",1646744801547,0.0286968,2588.5,2588.1,3.966]
["bitfinex","ETHUSD",1646744801750,0.0286968,2588.5,2588.1,0.466]
["bitfinex","ETHUSD",1646744802353,0.0286968,2588.5,2588.1,1.43211]
["bitfinex","ETHUSD",1646744802751,0.0286968,2588.5,2588.1,1.26611]
["bitfinex","ETHUSD",1646744802952,0.0286968,2588.5,2588.1,0.3]
["bitfinex","ETHUSD",1646744803256,13.06867506,2588.5,2588.0,1.93221]
["bitfinex","ETHUSD",1646744803450,0.00508399,2588.4,2588.0,1.93221]
["bitfinex","ETHUSD",1646744804293,0.0097834,2588.4,2588.0,1.93221]
["bitfinex","ETHUSD",1646744804492,8.34e-05,2588.4,2588.1,3.966]
["bitfinex","ETHUSD",1646744804698,0.04279517,2588.9,2588.4,0.4053]
["bitfinex","ETHUSD",1646744804900,0.04143272,2588.9,2588.5,0.466]
["bitfinex","ETHUSD",1646744805495,0.04143272,2588.9,2588.5,2.39817]
["bitfinex","ETHUSD",1646744805897,0.04143272,2588.9,2588.5,2.69817]
["bitfinex","ETHUSD",1646744806501,0.04143272,2588.9,2588.5,1.93217]
["bitfinex","ETHUSD",1646744806699,12.78444792,2588.6,2588.5,1.93217]
["bitfinex","ETHUSD",1646744807100,11.74,2588.4,2587.5,0.65688617]
["bitfinex","ETHUSD",1646744807404,13.03899198,2588.4,2587.5,0.65688617]
["bitfinex","ETHUSD",1646744807646,11.73899198,2587.8,2587.5,0.65688617]
["bitfinex","ETHUSD",1646744807844,11.73899198,2587.6,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744808050,14.73899198,2587.6,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744808249,11.73899198,2587.4,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744808449,14.73899198,2587.4,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744808651,11.73899198,2587.1,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744808853,12.03899198,2587.1,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744809051,13.09094794,2587.1,2587.0,0.02788476]
["bitfinex","ETHUSD",1646744810056,12.03899198,2587.1,2587.0,1.19488476]
["bitfinex","ETHUSD",1646744810257,3.93394096,2587.4,2587.0,1.19488476]
["bitfinex","ETHUSD",1646744810258,0.9668144,2587.4,2587.0,1.19488476]
["bitfinex","ETHUSD",1646744810455,0.3,2587.4,2587.0,1.19488476]
["bitfinex","ETHUSD",1646744810656,0.07987583,2587.5,2587.0,1.19488476]
["bitfinex","ETHUSD",1646744810856,3.5,2587.4,2587.3,0.54259818]
["bitfinex","ETHUSD",1646744811059,3.5,2587.4,2585.4,0.25]
["bitfinex","ETHUSD",1646744811060,0.15309818,2587.3,2585.4,0.25]
["bitfinex","ETHUSD",1646744811258,12.1258,2586.6,2585.6,3.5]
["bitfinex","ETHUSD",1646744811520,12.04,2586.6,2585.9,1.93454]
["bitfinex","ETHUSD",1646744811715,13.04,2586.6,2585.9,1.93454]
["bitfinex","ETHUSD",1646744811912,0.94188443,2586.3,2585.9,1.93454]
["bitfinex","ETHUSD",1646744812111,1.24188443,2586.3,2585.9,1.93454]
["bitfinex","ETHUSD",1646744812312,12.98188443,2586.3,2585.9,1.93454]
["bitfinex","ETHUSD",1646744813718,0.3,2586.3,2585.9,1.93454]
["bitfinex","ETHUSD",1646744813917,11.74,2586.6,2585.9,1.93454]
["bitfinex","ETHUSD",1646744813918,12.04,2586.6,2585.9,1.93454]
["bitfinex","ETHUSD",1646744814116,12.04,2586.6,2586.1,1.1]
["bitfinex","ETHUSD",1646744814517,13.00723,2586.6,2586.1,1.1]
["bitfinex","ETHUSD",1646744814717,14.74,2586.2,2586.1,1.1]
["bitfinex","ETHUSD",1646744814917,14.74,2586.2,2585.0,7.0]
["bitfinex","ETHUSD",1646744814918,11.74,2586.0,2585.0,7.0]
["bitfinex","ETHUSD",1646744815156,11.74,2586.0,2585.1,2.53013458]
["bitfinex","ETHUSD",1646744815547,1.01455849,2585.2,2585.1,2.53013458]
["bitfinex","ETHUSD",1646744815749,12.75455849,2585.2,2585.1,2.53013458]
["bitfinex","ETHUSD",1646744815947,3.0,2585.8,2585.1,2.53013458]
["bitfinex","ETHUSD",1646744816146,4.40578944,2586.0,2585.1,2.53013458]
["bitfinex","ETHUSD",1646744816147,0.00136245,2585.7,2585.1,2.53013458]
["bitfinex","ETHUSD",1646744816347,4.23505826,2586.0,2585.0,0.96744]
["bitfinex","ETHUSD",1646744816546,0.00136245,2585.9,2584.9,1.93488]
["bitfinex","ETHUSD",1646744816746,11.74,2585.9,2584.9,1.93488]
["bitfinex","ETHUSD",1646744816950,11.74,2585.7,2584.9,2.23488]
["bitfinex","ETHUSD",1646744817147,0.97780195,2585.3,2584.9,2.23488]
["bitfinex","ETHUSD",1646744817349,0.97780195,2585.3,2585.0,0.00509216]
["bitfinex","ETHUSD",1646744817746,12.71780195,2585.3,2585.0,0.00509216]
["bitfinex","ETHUSD",1646744818146,0.97780195,2585.3,2585.0,0.01018432]
["bitfinex","ETHUSD",1646744818348,0.97780195,2585.3,2585.0,0.00509216]
["bitfinex","ETHUSD",1646744818546,1.27780195,2585.3,2585.0,0.00509216]
["bitfinex","ETHUSD",1646744818748,1.27780195,2585.3,2585.0,1.94020216]
["bitfinex","ETHUSD",1646744818993,0.3,2585.3,2585.0,1.94020216]
["bitfinex","ETHUSD",1646744819193,1.15133957,2585.8,2585.0,1.94020216]
["bitfinex","ETHUSD",1646744819394,1.15133957,2585.8,2585.0,1.94529432]
["bitfinex","ETHUSD",1646744819594,0.3,2585.7,2585.0,1.94020216]
["bitfinex","ETHUSD",1646744819799,12.04,2585.7,2585.0,1.94020216]
["bitfinex","ETHUSD",1646744819996,0.3,2585.7,2585.0,6.45038531]
["bitfinex","ETHUSD",1646744820201,11.74,2585.8,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744820997,11.74,2586.0,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744821699,11.74,2585.8,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744821899,11.74,2586.0,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744822300,12.04,2586.0,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744822651,0.3,2586.0,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744823045,11.74,2585.9,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744823250,12.04,2585.9,2585.7,0.54720412]
["bitfinex","ETHUSD",1646744824245,12.04,2585.9,2585.7,0.55228941]
["bitfinex","ETHUSD",1646744824447,16.00765,2585.9,2585.7,0.55228941]
["bitfinex","ETHUSD",1646744824751,16.00765,2585.9,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744824752,12.7077,2585.7,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744824951,4.41156212,2585.6,2585.2,5.5]
["bitfinex","ETHUSD",1646744825148,2.2353888,2585.7,2585.3,6.5]
["bitfinex","ETHUSD",1646744825149,0.3,2585.7,2585.3,6.5]
["bitfinex","ETHUSD",1646744825351,0.99997826,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1646744825548,0.00136245,2586.3,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744825755,0.00136245,2586.0,2585.4,0.96728]
["bitfinex","ETHUSD",1646744825949,0.9676,2585.8,2585.4,0.96728]
["bitfinex","ETHUSD",1646744826148,1.14370698,2585.6,2585.4,0.96728]
["bitfinex","ETHUSD",1646744826393,13.18370698,2585.6,2585.4,0.96728]
["bitfinex","ETHUSD",1646744826592,13.18370698,2585.6,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744826794,3.25714864,2585.5,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744827003,1.96789826,2585.3,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744827397,0.91818751,2585.2,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744827797,1.21818751,2585.2,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744827999,2.21816577,2585.2,2585.1,0.03816195]
["bitfinex","ETHUSD",1646744829398,3.0,2585.1,2584.6,0.96784]
["bitfinex","ETHUSD",1646744829601,2.21816577,2585.2,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744829602,11.74,2584.9,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744829801,0.94994973,2584.6,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744830442,0.96804,2584.7,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744831445,1.19041348,2584.6,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744831650,1.93632,2584.5,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744832445,1.19041348,2584.6,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744832646,0.99997826,2584.9,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744832844,0.3,2584.9,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744833347,0.99997826,2585.2,2584.4,3.62309374]
["bitfinex","ETHUSD",1646744833547,1.14944042,2585.3,2584.5,0.86861583]
["bitfinex","ETHUSD",1646744833745,0.96776,2585.3,2584.5,4.36861583]
["bitfinex","ETHUSD",1646744833996,1.07985409,2585.5,2584.5,1.84147892]
["bitfinex","ETHUSD",1646744834196,2.04758809,2585.5,2584.5,2.14147892]
["bitfinex","ETHUSD",1646744834397,1.04760983,2585.5,2584.5,2.14147892]
["bitfinex","ETHUSD",1646744834600,11.74,2585.2,2584.5,1.27286309]
["bitfinex","ETHUSD",1646744834798,11.74,2585.0,2584.5,1.26778]
["bitfinex","ETHUSD",1646744835197,11.74,2585.0,2584.9,0.00328484]
["bitfinex","ETHUSD",1646744836002,11.74,2585.0,2584.4,2.65548374]
["bitfinex","ETHUSD",1646744836303,11.74,2585.0,2584.8,0.00328491]
["bitfinex","ETHUSD",1646744836500,11.74,2584.9,2584.8,0.00328491]
["bitfinex","ETHUSD",1646744837299,11.74,2584.9,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744837300,13.97603,2584.9,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744837499,11.74,2584.6,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744837751,11.74,2584.5,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744838153,12.04,2584.5,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744838351,13.15347371,2584.5,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744838853,14.12154371,2584.5,2584.4,1.68760374]
["bitfinex","ETHUSD",1646744839860,14.12154371,2584.5,2583.7,7.29]
["bitfinex","ETHUSD",1646744839861,11.74,2584.3,2583.7,7.29]
["bitfinex","ETHUSD",1646744840057,11.74,2584.2,2583.5,1.93635]
["bitfinex","ETHUSD",1646744840457,12.04,2584.2,2583.5,1.93635]
["bitfinex","ETHUSD",1646744840860,11.74,2584.1,2583.5,1.93635]
["bitfinex","ETHUSD",1646744841058,11.74,2583.9,2583.5,1.93635]
["bitfinex","ETHUSD",1646744841261,10.05229793,2583.9,2583.5,1.93635]
["bitfinex","ETHUSD",1646744841508,0.00136245,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1646744841698,1.00134071,2584.6,2583.8,3.0]
["bitfinex","ETHUSD",1646744841898,0.3,2584.6,2583.8,3.0]
["bitfinex","ETHUSD",1646744842098,1.52616245,2584.8,2583.8,3.0]
["bitfinex","ETHUSD",1646744842400,1.22616245,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1646744842600,3.87894071,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1646744842902,0.07987583,2585.5,2584.5,3.0]
["bitfinex","ETHUSD",1646744843304,1.04757583,2585.5,2584.4,0.3]
["bitfinex","ETHUSD",1646744843501,11.74,2585.4,2584.6,0.99616217]
["bitfinex","ETHUSD",1646744843701,13.67578,2585.2,2584.9,0.00490646]
["bitfinex","ETHUSD",1646744844503,11.74,2585.0,2583.9,4.0]
["bitfinex","ETHUSD",1646744844803,11.74,2584.8,2583.9,4.3]
["bitfinex","ETHUSD",1646744845001,11.74,2584.8,2584.4,0.96789]
["bitfinex","ETHUSD",1646744845743,11.74,2584.9,2584.4,0.96789]
["bitfinex","ETHUSD",1646744845941,11.74,2584.9,2584.5,0.00474976]
["bitfinex","ETHUSD",1646744846941,11.74,2584.9,2584.4,0.96789]
["bitfinex","ETHUSD",1646744847148,12.04,2584.9,2584.6,0.00474964]
["bitfinex","ETHUSD",1646744848148,11.74,2584.8,2584.3,1.9358]
["bitfinex","ETHUSD",1646744848349,12.04,2584.8,2584.6,0.00474959]
["bitfinex","ETHUSD",1646744848648,0.3,2584.8,2584.6,0.00474959]
["bitfinex","ETHUSD",1646744848889,12.04,2584.9,2584.6,0.00474959]
["bitfinex","ETHUSD",1646744849093,0.3,2584.9,2584.6,0.00474959]
["bitfinex","ETHUSD",1646744849295,12.04,2585.0,2584.0,4.12148582]
["bitfinex","ETHUSD",1646744849491,12.04,2585.0,2584.6,0.0047602]
["bitfinex","ETHUSD",1646744849695,0.03231137,2584.7,2584.6,3.56246859]
["bitfinex","ETHUSD",1646744849897,0.03231137,2584.7,2584.6,7.41426859]
["bitfinex","ETHUSD",1646744850095,0.03231137,2584.7,2584.6,8.41426859]
["bitfinex","ETHUSD",1646744850296,0.03231137,2584.7,2584.6,6.49582361]
["bitfinex","ETHUSD",1646744850501,0.0013595,2585.6,2584.6,9.99106341]
["bitfinex","ETHUSD",1646744850802,0.11861663,2586.9,2585.6,1.4858]
["bitfinex","ETHUSD",1646744850803,0.0013595,2585.7,2585.6,1.4858]
["bitfinex","ETHUSD",1646744850995,0.00858154,2586.1,2585.6,1.9518]
["bitfinex","ETHUSD",1646744851197,0.00722204,2586.1,2585.6,1.9518]
["bitfinex","ETHUSD",1646744851608,0.0013595,2586.3,2585.6,1.9518]
["bitfinex","ETHUSD",1646744851800,11.74,2586.4,2586.1,1.1]
["bitfinex","ETHUSD",1646744851995,11.74722464,2586.4,2586.1,1.1]
["bitfinex","ETHUSD",1646744852196,11.74,2586.3,2586.1,1.1]
["bitfinex","ETHUSD",1646744852860,12.8841075,2586.2,2586.1,1.1]
["bitfinex","ETHUSD",1646744853260,11.74,2586.0,2585.5,1.9347]
["bitfinex","ETHUSD",1646744853465,11.81987583,2586.0,2585.2,0.3]
["bitfinex","ETHUSD",1646744853767,12.11987583,2586.0,2584.9,0.97272777]
["bitfinex","ETHUSD",1646744853962,12.11987583,2586.0,2584.9,1.27272777]
["bitfinex","ETHUSD",1646744854163,12.11987583,2586.0,2585.0,3.0]
["bitfinex","ETHUSD",1646744854367,12.11987583,2586.0,2585.6,0.12846468]
["bitfinex","ETHUSD",1646744854563,12.11987583,2586.0,2585.6,1.09586468]
["bitfinex","ETHUSD",1646744855466,11.74,2585.9,2585.6,1.09586468]
["bitfinex","ETHUSD",1646744855966,11.74,2585.9,2585.6,4.09586468]
["bitfinex","ETHUSD",1646744856264,11.74,2585.9,2585.6,1.09586468]
["bitfinex","ETHUSD",1646744856492,11.74,2585.8,2585.6,1.09586468]
["bitfinex","ETHUSD",1646744857493,12.83570698,2585.7,2585.6,0.09656468]
["bitfinex","ETHUSD",1646744857894,3.0,2585.6,2585.1,1.93508]
["bitfinex","ETHUSD",1646744858098,11.74,2585.5,2584.9,0.00475172]
["bitfinex","ETHUSD",1646744858301,13.04,2585.5,2584.9,0.00475172]
["bitfinex","ETHUSD",1646744858498,0.96786,2585.2,2584.9,0.00475172]
["bitfinex","ETHUSD",1646744858698,11.74,2585.1,2584.9,0.00475172]
["bitfinex","ETHUSD",1646744858899,12.04,2585.1,2584.9,0.00475172]
["bitfinex","ETHUSD",1646744859098,12.04,2585.1,2584.8,0.96781]
["bitfinex","ETHUSD",1646744859298,12.04,2585.1,2584.9,0.00475127]
["bitfinex","ETHUSD",1646744859698,0.3,2585.1,2584.9,0.00475127]
["bitfinex","ETHUSD",1646744860151,12.04,2585.3,2584.8,0.96781]
["bitfinex","ETHUSD",1646744860541,11.74,2585.1,2584.9,0.00477388]
["bitfinex","ETHUSD",1646744861351,11.74,2585.1,2584.8,0.96781]
["bitfinex","ETHUSD",1646744861741,11.74,2585.1,2584.7,2.23538]
["bitfinex","ETHUSD",1646744861742,12.04,2585.1,2584.9,0.00477388]
["bitfinex","ETHUSD",1646744861943,11.74,2585.0,2584.9,0.00477388]
["bitfinex","ETHUSD",1646744862541,11.74,2585.0,2584.5,1.93572]
["bitfinex","ETHUSD",1646744862542,0.87943417,2584.7,2584.5,1.93572]
["bitfinex","ETHUSD",1646744862742,11.74,2584.6,2584.5,1.93572]
["bitfinex","ETHUSD",1646744862942,11.74,2584.6,2584.5,2.56972]
["bitfinex","ETHUSD",1646744864900,11.74,2584.6,2584.5,0.634]
["bitfinex","ETHUSD",1646744865500,15.24,2584.5,2584.4,0.00477291]
["bitfinex","ETHUSD",1646744865901,16.23997826,2584.5,2584.4,0.00477291]
["bitfinex","ETHUSD",1646744866301,11.74,2584.2,2583.6,0.51395168]
["bitfinex","ETHUSD",1646744866501,11.74,2584.2,2583.7,2.09627702]
["bitfinex","ETHUSD",1646744866700,12.6742438,2583.8,2583.7,0.51395168]
["bitfinex","ETHUSD",1646744867099,10.98644212,2583.8,2583.7,0.51395168]
["bitfinex","ETHUSD",1646744867743,10.98644212,2583.8,2583.7,2.09629902]
["bitfinex","ETHUSD",1646744867951,10.98644212,2583.8,2583.7,0.51395168]
["bitfinex","ETHUSD",1646744868946,10.98644212,2583.8,2583.1,0.51395168]
["bitfinex","ETHUSD",1646744869146,10.98644212,2583.8,2583.3,0.51395168]
["bitfinex","ETHUSD",1646744869147,1.23426032,2583.4,2583.3,0.51395168]
["bitfinex","ETHUSD",1646744869347,10.98644212,2583.8,2583.3,2.09644856]
["bitfinex","ETHUSD",1646744869547,10.98644212,2583.8,2583.5,0.51395168]
["bitfinex","ETHUSD",1646744869952,11.74,2584.3,2583.6,0.51395168]
["bitfinex","ETHUSD",1646744870152,11.74,2584.3,2583.8,0.51395168]
["bitfinex","ETHUSD",1646744870350,11.74,2584.3,2583.8,3.51395168]
["bitfinex","ETHUSD",1646744871050,11.74,2584.2,2583.8,3.51395168]
["bitfinex","ETHUSD",1646744871249,11.74,2584.2,2583.9,0.00508558]
["bitfinex","ETHUSD",1646744871495,11.75866913,2584.5,2583.9,0.00508558]
["bitfinex","ETHUSD",1646744872099,11.75866913,2584.5,2583.9,0.51903726]
["bitfinex","ETHUSD",1646744872302,11.75866913,2584.5,2584.0,0.51395168]
["bitfinex","ETHUSD",1646744872503,11.75866913,2584.5,2584.1,0.00508539]
["bitfinex","ETHUSD",1646744872904,0.01866913,2584.5,2584.2,0.51395168]
["bitfinex","ETHUSD",1646744873104,0.01866913,2584.5,2584.4,3.51395168]
["bitfinex","ETHUSD",1646744873504,0.01866913,2584.5,2584.4,3.89975168]
["bitfinex","ETHUSD",1646744873702,0.01866913,2584.5,2584.4,6.48168502]
["bitfinex","ETHUSD",1646744874302,11.7413595,2585.3,2584.4,6.48168502]
["bitfinex","ETHUSD",1646744874501,11.74,2585.3,2584.7,0.51395168]
["bitfinex","ETHUSD",1646744874708,11.74,2585.3,2585.0,0.51395168]
["bitfinex","ETHUSD",1646744875152,15.24,2585.3,2585.0,0.51395168]
["bitfinex","ETHUSD",1646744875341,16.23997826,2585.3,2585.0,0.51395168]
["bitfinex","ETHUSD",1646744875641,11.74,2585.1,2585.0,0.51395168]
["bitfinex","ETHUSD",1646744878999,2.13234557,2585.5,2585.0,0.62414575]
["bitfinex","ETHUSD",1646744879201,0.99997826,2585.6,2585.3,0.51395168]
["bitfinex","ETHUSD",1646744879403,0.96762,2585.8,2585.3,0.51395168]
["bitfinex","ETHUSD",1646744879800,11.74,2585.7,2585.4,0.51395168]
["bitfinex","ETHUSD",1646744880002,11.74,2585.3,2585.1,0.86096376]
["bitfinex","ETHUSD",1646744880204,15.24,2585.2,2585.1,0.86096376]
["bitfinex","ETHUSD",1646744880403,11.74,2585.2,2585.1,0.86096376]
["bitfinex","ETHUSD",1646744880802,12.73997826,2585.2,2585.0,0.11019407]
["bitfinex","ETHUSD",1646744881205,12.73997826,2585.1,2585.0,0.11019407]
["bitfinex","ETHUSD",1646744881805,16.23997826,2585.1,2585.0,0.11019407]
["bitfinex","ETHUSD",1646744882843,17.23997826,2585.1,2585.0,0.11019407]
["bitfinex","ETHUSD",1646744883545,16.23997826,2585.1,2585.0,0.11019407]
["bitfinex","ETHUSD",1646744883744,12.73997826,2585.1,2585.0,0.11019407]
["bitfinex","ETHUSD",1646744883948,12.73997826,2585.1,2585.0,0.03636967]
["bitfinex","ETHUSD",1646744884753,16.23997826,2585.1,2585.0,0.03636967]
["bitfinex","ETHUSD",1646744885252,12.73997826,2585.1,2585.0,0.03636967]
["bitfinex","ETHUSD",1646744885450,11.74,2585.1,2585.0,0.03636967]
["bitfinex","ETHUSD",1646744886251,12.05898706,2585.2,2585.0,0.03636967]
["bitfinex","ETHUSD",1646744887295,0.31898706,2585.2,2585.0,0.03636967]
["bitfinex","ETHUSD",1646744887494,0.31898706,2585.2,2585.0,0.89733343]
["bitfinex","ETHUSD",1646744887699,0.01898706,2585.2,2585.0,0.89733343]
["bitfinex","ETHUSD",1646744887899,0.31898706,2585.2,2585.0,0.89733343]
["bitfinex","ETHUSD",1646744889300,0.01898706,2585.2,2585.0,0.96922249]
["bitfinex","ETHUSD",1646744889499,0.31898706,2585.2,2585.0,0.96922249]
["bitfinex","ETHUSD",1646744890151,11.74,2585.1,2585.0,0.96922249]
["bitfinex","ETHUSD",1646744890541,16.23997826,2585.1,2585.0,0.96922249]
["bitfinex","ETHUSD",1646744890743,12.73997826,2585.1,2585.0,0.96922249]
["bitfinex","ETHUSD",1646744891746,11.74,2584.9,2584.3,1.93588]
["bitfinex","ETHUSD",1646744891946,12.70805,2584.7,2584.3,1.93588]
["bitfinex","ETHUSD",1646744892147,13.00805,2584.7,2584.3,1.93588]
["bitfinex","ETHUSD",1646744892344,15.00802826,2584.7,2584.3,1.93588]
["bitfinex","ETHUSD",1646744892545,14.00802826,2584.7,2584.3,1.93588]
["bitfinex","ETHUSD",1646744892747,11.74,2584.5,2584.3,1.93588]
["bitfinex","ETHUSD",1646744892947,11.74,2584.5,2584.4,0.00476716]
["bitfinex","ETHUSD",1646744893149,1.29997826,2584.7,2584.4,0.00476716]
["bitfinex","ETHUSD",1646744893351,0.20257705,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1646744893352,1.00133776,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1646744893549,0.99997826,2585.1,2584.4,0.00476716]
["bitfinex","ETHUSD",1646744893748,0.01898706,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1646744894597,0.01898706,2585.2,2585.0,0.11926855]
["bitfinex","ETHUSD",1646744894598,11.74,2585.1,2585.0,0.11926855]
["bitfinex","ETHUSD",1646744899548,11.74,2585.1,2585.0,0.07987674]
["bitfinex","ETHUSD",1646744899746,11.76761076,2585.1,2585.0,0.03970586]
["bitfinex","ETHUSD",1646744900750,13.06758902,2585.1,2585.0,0.03970586]
["bitfinex","ETHUSD",1646744901797,0.02761076,2585.1,2585.0,0.03970586]
["bitfinex","ETHUSD",1646744902195,0.02761076,2585.1,2585.0,0.50786012]
["bitfinex","ETHUSD",1646744902795,0.02761076,2585.1,2585.0,0.03970586]
["bitfinex","ETHUSD",1646744902996,0.02761076,2585.1,2585.0,0.50786012]
["bitfinex","ETHUSD",1646744904903,12.76758902,2585.1,2585.0,0.50786012]
["bitfinex","ETHUSD",1646744905760,13.9958554,2585.1,2585.0,0.50786012]
["bitfinex","ETHUSD",1646744910296,5.0,2584.9,2584.3,1.93596]
["bitfinex","ETHUSD",1646744910503,5.0,2584.9,2583.8,3.3173]
["bitfinex","ETHUSD",1646744910504,11.74,2584.8,2583.8,3.3173]
["bitfinex","ETHUSD",1646744910698,11.74,2584.7,2583.9,1.58222816]
["bitfinex","ETHUSD",1646744911097,11.74,2584.7,2584.0,0.96817]
["bitfinex","ETHUSD",1646744911300,1.3,2584.8,2584.0,0.96817]
["bitfinex","ETHUSD",1646744911301,11.74,2584.3,2584.0,0.96817]
["bitfinex","ETHUSD",1646744911503,12.73997826,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1646744911700,0.99997826,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1646744912098,0.3,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1646744912299,1.29997826,2584.9,2584.2,3.00481223]
["bitfinex","ETHUSD",1646744912501,11.74,2584.8,2584.2,3.00481223]
["bitfinex","ETHUSD",1646744912774,0.3,2585.0,2584.2,2.24056223]
["bitfinex","ETHUSD",1646744912775,11.74,2584.7,2584.2,2.24056223]
["bitfinex","ETHUSD",1646744912965,11.74,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1646744913164,11.74,2584.7,2584.2,2.23575]
["bitfinex","ETHUSD",1646744913364,12.73997826,2584.7,2584.4,0.004812]
["bitfinex","ETHUSD",1646744913764,11.74,2584.5,2584.4,0.004812]
["bitfinex","ETHUSD",1646744913969,12.73997826,2584.5,2584.4,0.004812]
["bitfinex","ETHUSD",1646744914167,13.03997826,2584.5,2584.4,0.004812]
["bitfinex","ETHUSD",1646744914371,13.03997826,2584.5,2584.2,1.93575]
["bitfinex","ETHUSD",1646744914372,14.08128347,2584.5,2584.2,1.93575]
["bitfinex","ETHUSD",1646744914569,14.08128347,2584.5,2584.3,0.00481206]
["bitfinex","ETHUSD",1646744914970,12.73997826,2584.4,2584.3,0.00481206]
["bitfinex","ETHUSD",1646744915572,12.73997826,2584.4,2584.2,1.93575]
["bitfinex","ETHUSD",1646744915771,11.74,2584.3,2584.2,1.9405595]
["bitfinex","ETHUSD",1646744916172,12.04,2584.3,2584.2,1.9405595]
["bitfinex","ETHUSD",1646744916798,12.04,2584.3,2584.2,1.93575]
["bitfinex","ETHUSD",1646744917000,13.03997826,2584.3,2584.1,0.05651805]
["bitfinex","ETHUSD",1646744917197,12.70827,2584.2,2584.1,0.05651805]
["bitfinex","ETHUSD",1646744917396,13.70824826,2584.2,2584.1,0.05651805]
["bitfinex","ETHUSD",1646744917797,14.70824826,2584.2,2584.1,0.05651805]
["bitfinex","ETHUSD",1646744918005,14.70824826,2584.2,2584.1,0.05170843]
["bitfinex","ETHUSD",1646744918405,17.24,2584.1,2583.9,0.00480973]
["bitfinex","ETHUSD",1646744918607,17.54,2584.1,2583.9,0.00480973]
["bitfinex","ETHUSD",1646744918800,20.70115633,2584.1,2583.9,0.00480973]
["bitfinex","ETHUSD",1646744919205,12.73997826,2584.0,2583.9,0.00480973]
["bitfinex","ETHUSD",1646744919608,11.74,2583.3,2582.8,7.37277]
["bitfinex","ETHUSD",1646744919803,11.74,2583.3,2583.0,0.91855]
["bitfinex","ETHUSD",1646744919804,11.74,2583.2,2583.0,0.91855]
["bitfinex","ETHUSD",1646744920003,11.74,2583.2,2583.1,1.58265094]
["bitfinex","ETHUSD",1646744920249,11.74,2583.2,2583.0,0.91855]
["bitfinex","ETHUSD",1646744920451,11.74,2583.2,2583.1,0.46559055]
["bitfinex","ETHUSD",1646744921054,12.70855,2583.2,2583.1,0.46559055]
["bitfinex","ETHUSD",1646744923057,13.90848992,2583.2,2583.1,0.46559055]
["bitfinex","ETHUSD",1646744924001,12.70855,2583.2,2583.1,0.46559055]
["bitfinex","ETHUSD",1646744924603,14.00855,2583.2,2583.0,0.00507298]
["bitfinex","ETHUSD",1646744924804,15.07983162,2583.2,2583.1,0.07060728]
["bitfinex","ETHUSD",1646744925201,15.30974247,2583.2,2583.1,0.07060728]
["bitfinex","ETHUSD",1646744925402,12.7087868,2582.8,2582.5,1.93737]
["bitfinex","ETHUSD",1646744925602,11.74,2582.7,2582.5,1.93737]
["bitfinex","ETHUSD",1646744926301,12.93713068,2582.7,2582.5,1.93737]
["bitfinex","ETHUSD",1646744926501,13.93710894,2582.7,2582.5,1.93737]
["bitfinex","ETHUSD",1646744926700,13.93710894,2582.7,2582.5,1.94065384]
["bitfinex","ETHUSD",1646744926701,0.99997826,2582.6,2582.5,1.94065384]
["bitfinex","ETHUSD",1646744926903,12.73997826,2582.6,2582.5,0.25641147]
["bitfinex","ETHUSD",1646744927102,13.03997826,2582.6,2582.5,0.25641147]
["bitfinex","ETHUSD",1646744927503,14.03997826,2582.6,2582.5,0.25312763]
["bitfinex","ETHUSD",1646744928351,14.03997826,2582.6,2581.4,4.59571519]
["bitfinex","ETHUSD",1646744928352,12.1258,2582.3,2581.4,0.3871]
["bitfinex","ETHUSD",1646744928553,0.3,2582.0,2581.4,0.3871]
["bitfinex","ETHUSD",1646744928750,11.74,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1646744928956,12.73997826,2582.0,2581.6,4.58334886]
["bitfinex","ETHUSD",1646744929152,11.74,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1646744929450,11.74,2582.0,2581.6,4.93812]
["bitfinex","ETHUSD",1646744930052,11.74,2582.0,2581.6,2.23812]
["bitfinex","ETHUSD",1646744930454,11.74,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1646744930852,11.74,2582.0,2581.6,2.23812]
["bitfinex","ETHUSD",1646744931152,1.3,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1646744931153,1.96884826,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1646744931413,5.12883237,2582.7,2582.3,3.0]
["bitfinex","ETHUSD",1646744931414,3.97559512,2582.7,2582.3,3.0]
["bitfinex","ETHUSD",1646744931598,0.07129512,2582.7,2582.3,3.0]
["bitfinex","ETHUSD",1646744932201,0.96875,2582.6,2582.2,0.3]
["bitfinex","ETHUSD",1646744932404,12.70875,2582.6,2582.2,0.3]
["bitfinex","ETHUSD",1646744932601,12.70875,2582.6,2582.0,2.6943085]
["bitfinex","ETHUSD",1646744932801,12.70875,2582.6,2582.4,0.00506745]
["bitfinex","ETHUSD",1646744933001,12.70875,2582.6,2582.5,0.634]
["bitfinex","ETHUSD",1646744935004,13.70872826,2582.6,2582.5,0.634]
["bitfinex","ETHUSD",1646744935447,12.70875,2582.6,2582.5,0.634]
["bitfinex","ETHUSD",1646744938454,15.00872826,2582.6,2582.5,0.634]
["bitfinex","ETHUSD",1646744938655,11.74,2582.4,2582.1,0.634]
["bitfinex","ETHUSD",1646744938905,11.74,2582.2,2582.1,0.634]
["bitfinex","ETHUSD",1646744939099,14.2163746,2582.2,2582.1,0.634]
["bitfinex","ETHUSD",1646744940206,15.21635286,2582.2,2582.1,0.634]
["bitfinex","ETHUSD",1646744940399,14.00896826,2582.2,2582.1,0.634]
["bitfinex","ETHUSD",1646744941603,12.73997826,2582.2,2582.1,3.634]
["bitfinex","ETHUSD",1646744942303,0.99997826,2582.2,2582.1,3.634]
["bitfinex","ETHUSD",1646744942947,0.04090891,2582.6,2582.3,0.634]
["bitfinex","ETHUSD",1646744943150,0.04090891,2582.6,2582.5,3.634]
["bitfinex","ETHUSD",1646744944153,0.15104436,2583.2,2582.5,1.0198]
["bitfinex","ETHUSD",1646744944353,13.24,2583.6,2583.2,0.634]
["bitfinex","ETHUSD",1646744944551,13.24,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1646744944552,12.24,2583.6,2583.3,3.634]
["bitfinex","ETHUSD",1646744945152,12.24,2583.6,2583.5,3.634]
["bitfinex","ETHUSD",1646744945153,0.5,2583.6,2583.5,3.634]
["bitfinex","ETHUSD",1646744945957,0.5,2583.6,2583.5,0.634]
["bitfinex","ETHUSD",1646744945958,11.74,2583.6,2583.5,0.634]
["bitfinex","ETHUSD",1646744946412,12.74,2583.6,2583.5,0.634]
["bitfinex","ETHUSD",1646744946601,13.6312512,2583.6,2583.5,0.634]
["bitfinex","ETHUSD",1646744947002,14.9312512,2583.6,2583.5,0.634]
["bitfinex","ETHUSD",1646744947807,14.9312512,2583.6,2583.0,1.12538432]
["bitfinex","ETHUSD",1646744947808,0.96868,2583.2,2583.0,1.12538432]
["bitfinex","ETHUSD",1646744948009,0.96868,2583.2,2582.1,0.04281094]
["bitfinex","ETHUSD",1646744948010,11.74,2582.9,2582.1,0.04281094]
["bitfinex","ETHUSD",1646744948403,11.74,2582.4,2582.1,0.04281094]
["bitfinex","ETHUSD",1646744948804,1.3,2582.4,2582.2,3.0]
["bitfinex","ETHUSD",1646744949006,1.0,2582.4,2582.2,3.0]
["bitfinex","ETHUSD",1646744949204,1.3,2582.9,2582.2,3.0]
["bitfinex","ETHUSD",1646744949404,1.3,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1646744949603,0.3,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1646744950004,11.74,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1646744950257,0.3,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1646744950451,0.3,2582.8,2582.6,3.96864]
["bitfinex","ETHUSD",1646744950658,0.3,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1646744950853,11.74,2582.8,2582.6,3.00476645]
["bitfinex","ETHUSD",1646744951054,11.74,2582.8,2582.6,0.00476645]
["bitfinex","ETHUSD",1646744951656,11.74,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1646744951854,12.7087774,2582.7,2582.6,0.00454698]
["bitfinex","ETHUSD",1646744952656,0.9687774,2582.7,2582.6,0.00454698]
["bitfinex","ETHUSD",1646744952858,12.7087774,2582.7,2582.6,2.95]
["bitfinex","ETHUSD",1646744953056,0.9687774,2582.7,2582.6,2.95]
["bitfinex","ETHUSD",1646744953457,0.9687774,2582.7,2582.5,0.30454704]
["bitfinex","ETHUSD",1646744953658,0.9687774,2582.7,2582.6,2.95]
["bitfinex","ETHUSD",1646744953913,0.96874,2582.7,2582.6,2.95]
["bitfinex","ETHUSD",1646744954306,2.9374934,2583.0,2582.6,2.95]
["bitfinex","ETHUSD",1646744954307,0.96858,2583.0,2582.6,2.95]
["bitfinex","ETHUSD",1646744954506,0.06820655,2582.8,2582.7,0.05434164]
["bitfinex","ETHUSD",1646744954709,3.12826,2583.3,2582.7,16.54514164]
["bitfinex","ETHUSD",1646744954710,0.23179345,2583.3,2582.7,16.54514164]
["bitfinex","ETHUSD",1646744954909,1.20010345,2583.8,2583.2,2.95]
["bitfinex","ETHUSD",1646744955110,0.23179345,2583.8,2583.7,2.95]
["bitfinex","ETHUSD",1646744955306,0.3877,2584.1,2583.7,2.95]
["bitfinex","ETHUSD",1646744955607,1.15793773,2584.2,2583.6,0.3]
["bitfinex","ETHUSD",1646744955810,1.15793773,2584.2,2583.5,1.93635]
["bitfinex","ETHUSD",1646744955811,11.74,2584.1,2583.7,0.96818]
["bitfinex","ETHUSD",1646744956010,11.74,2584.3,2584.0,2.95]
["bitfinex","ETHUSD",1646744956208,11.74,2584.3,2583.7,0.96818]
["bitfinex","ETHUSD",1646744956209,11.74,2584.3,2584.2,2.95]
["bitfinex","ETHUSD",1646744956411,0.01815439,2584.5,2584.2,2.95]
["bitfinex","ETHUSD",1646744956611,0.01815439,2584.5,2584.0,1.93581]
["bitfinex","ETHUSD",1646744956813,0.20985535,2584.9,2584.4,2.95]
["bitfinex","ETHUSD",1646744956814,12.9496488,2584.9,2584.4,2.95]
["bitfinex","ETHUSD",1646744957012,0.0180002,2584.7,2584.4,3.91782]
["bitfinex","ETHUSD",1646744957211,0.0180002,2584.7,2584.6,2.95]
["bitfinex","ETHUSD",1646744957951,0.0015466,2584.8,2584.6,2.95]
["bitfinex","ETHUSD",1646744958153,0.0015466,2584.8,2584.6,3.91762]
["bitfinex","ETHUSD",1646744958757,12.77997497,2585.3,2584.6,3.91762]
["bitfinex","ETHUSD",1646744958957,13.07997497,2585.3,2584.6,3.91762]
["bitfinex","ETHUSD",1646744959158,0.00154659,2584.8,2584.6,3.91762]
["bitfinex","ETHUSD",1646744959761,0.00154659,2584.8,2584.6,2.95]
["bitfinex","ETHUSD",1646744959961,11.74,2585.0,2584.6,2.95]
["bitfinex","ETHUSD",1646744960161,11.74,2584.7,2584.6,2.95]
["bitfinex","ETHUSD",1646744960462,12.73979345,2584.7,2584.6,2.95]
["bitfinex","ETHUSD",1646744960661,13.7069727,2584.7,2584.6,2.95]
["bitfinex","ETHUSD",1646744961062,12.73979345,2584.7,2584.6,2.95]
["bitfinex","ETHUSD",1646744961504,12.73979345,2584.7,2584.2,0.96804]
["bitfinex","ETHUSD",1646744961705,13.42559345,2584.7,2583.9,3.01142524]
["bitfinex","ETHUSD",1646744961903,11.74,2584.5,2583.9,3.01142524]
["bitfinex","ETHUSD",1646744962102,11.74,2584.0,2583.9,3.01142524]
["bitfinex","ETHUSD",1646744962506,12.70832,2584.0,2583.9,3.01142524]
["bitfinex","ETHUSD",1646744963105,12.70832,2584.0,2583.9,0.06142524]
["bitfinex","ETHUSD",1646744964108,12.70832,2584.0,2583.7,2.98489564]
["bitfinex","ETHUSD",1646744965349,12.70832,2584.0,2583.8,2.95]
["bitfinex","ETHUSD",1646744967849,12.70832,2584.0,2583.8,3.91822]
["bitfinex","ETHUSD",1646744968350,12.70832,2584.0,2583.8,2.95]
["bitfinex","ETHUSD",1646744968550,13.70811345,2584.0,2583.8,2.95]
["bitfinex","ETHUSD",1646744969008,13.73052528,2584.0,2583.9,0.03513317]
["bitfinex","ETHUSD",1646744969812,0.02241183,2584.0,2583.9,0.03513317]
["bitfinex","ETHUSD",1646744973553,12.76220528,2584.0,2583.9,0.03513317]
["bitfinex","ETHUSD",1646744974252,13.900191,2584.0,2583.7,1.34455725]
["bitfinex","ETHUSD",1646744974453,14.868481,2584.0,2583.7,1.34455725]
["bitfinex","ETHUSD",1646744975754,14.868481,2584.0,2583.7,4.29455725]
["bitfinex","ETHUSD",1646744975954,14.868481,2584.0,2583.7,3.32628725]
["bitfinex","ETHUSD",1646744976411,14.868481,2584.0,2583.7,3.02628725]
["bitfinex","ETHUSD",1646744976798,14.868481,2584.0,2583.9,2.95]
["bitfinex","ETHUSD",1646744976799,13.73049528,2584.0,2583.9,2.95]
["bitfinex","ETHUSD",1646744976999,12.73070183,2584.0,2583.9,2.95]
["bitfinex","ETHUSD",1646744977606,12.73070183,2584.0,2583.7,0.07628725]
["bitfinex","ETHUSD",1646744977607,13.73049528,2584.0,2583.7,0.07628725]
["bitfinex","ETHUSD",1646744978001,11.74,2583.8,2583.7,0.07628725]
["bitfinex","ETHUSD",1646744978406,11.74,2583.6,2583.3,0.97316729]
["bitfinex","ETHUSD",1646744978606,11.74,2583.4,2583.3,0.00476729]
["bitfinex","ETHUSD",1646744979407,11.74,2583.4,2582.8,0.20461965]
["bitfinex","ETHUSD",1646744979606,11.74,2583.2,2582.8,0.20461965]
["bitfinex","ETHUSD",1646744979905,11.74,2582.9,2582.8,0.20461965]
["bitfinex","ETHUSD",1646744981163,15.24,2582.8,2582.7,0.0047676]
["bitfinex","ETHUSD",1646744981559,16.70579345,2582.8,2582.7,0.0047676]
["bitfinex","ETHUSD",1646744981762,16.70579345,2582.8,2582.1,2.9092]
["bitfinex","ETHUSD",1646744982158,16.70579345,2582.8,2582.6,0.00476772]
["bitfinex","ETHUSD",1646744982159,0.98374818,2582.7,2582.6,0.00476772]
["bitfinex","ETHUSD",1646744982362,12.72374818,2582.7,2582.6,0.00476772]
["bitfinex","ETHUSD",1646744982562,14.02354163,2582.7,2582.6,0.00476772]
["bitfinex","ETHUSD",1646744982761,14.01707906,2582.7,2582.1,2.9092]
["bitfinex","ETHUSD",1646744983163,12.73979345,2582.2,2582.1,2.9092]
["bitfinex","ETHUSD",1646744984210,13.70875345,2582.2,2582.1,2.9092]
["bitfinex","ETHUSD",1646744987014,1.96875345,2582.2,2582.1,2.9092]
["bitfinex","ETHUSD",1646744988051,0.96896,2582.2,2582.1,2.9092]
["bitfinex","ETHUSD",1646744988454,13.70465345,2582.2,2582.1,2.9092]
["bitfinex","ETHUSD",1646744988856,13.70465345,2582.2,2582.1,3.7432]
["bitfinex","ETHUSD",1646744989661,13.77424157,2582.2,2582.1,3.78526009]
["bitfinex","ETHUSD",1646744990059,1.03444812,2582.2,2582.1,3.78526009]
["bitfinex","ETHUSD",1646744990261,1.03444812,2582.2,2582.1,3.68526009]
["bitfinex","ETHUSD",1646744990661,0.06958812,2582.2,2582.1,3.68526009]
["bitfinex","ETHUSD",1646744990862,0.06958812,2582.2,2582.1,7.18526009]
["bitfinex","ETHUSD",1646744991062,0.0234562,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646744994307,0.96879,2582.5,2582.2,0.13917624]
["bitfinex","ETHUSD",1646744994508,0.02367649,2582.7,2582.5,0.834]
["bitfinex","ETHUSD",1646744995153,0.02367649,2582.7,2582.6,3.6432]
["bitfinex","ETHUSD",1646744996355,0.3873,2583.4,2582.6,4.029]
["bitfinex","ETHUSD",1646744996554,2.13759345,2583.7,2583.4,0.834]
["bitfinex","ETHUSD",1646744996555,11.74,2583.5,2583.4,0.834]
["bitfinex","ETHUSD",1646744996756,0.99979345,2583.5,2583.4,0.834]
["bitfinex","ETHUSD",1646744997260,0.99979345,2583.6,2583.4,0.834]
["bitfinex","ETHUSD",1646744997461,1.16985011,2583.8,2583.4,0.834]
["bitfinex","ETHUSD",1646744997462,0.96841,2583.5,2583.4,0.834]
["bitfinex","ETHUSD",1646744998659,12.70841,2583.5,2583.4,3.6432]
["bitfinex","ETHUSD",1646745000311,12.70841,2583.5,2583.4,0.834]
["bitfinex","ETHUSD",1646745000514,11.74,2583.3,2583.2,0.3]
["bitfinex","ETHUSD",1646745000712,11.74,2583.3,2582.9,2.8092]
["bitfinex","ETHUSD",1646745001012,11.74,2583.1,2582.9,2.8092]
["bitfinex","ETHUSD",1646745001413,0.99979345,2583.1,2582.9,2.8092]
["bitfinex","ETHUSD",1646745001814,0.99979345,2583.4,2582.9,2.8092]
["bitfinex","ETHUSD",1646745002013,1.96821345,2583.5,2583.3,2.8092]
["bitfinex","ETHUSD",1646745002312,3.39930796,2584.0,2583.4,2.8092]
["bitfinex","ETHUSD",1646745002313,0.99979345,2583.7,2583.4,2.8092]
["bitfinex","ETHUSD",1646745002665,1.22726741,2583.8,2583.4,2.8092]
["bitfinex","ETHUSD",1646745003062,1.22726741,2583.8,2583.7,2.8092]
["bitfinex","ETHUSD",1646745003263,1.96813345,2584.0,2583.7,2.8092]
["bitfinex","ETHUSD",1646745003264,2.93643785,2584.0,2583.7,2.8092]
["bitfinex","ETHUSD",1646745003463,0.96831,2583.8,2583.7,2.8092]
["bitfinex","ETHUSD",1646745004268,0.96831,2583.8,2583.6,0.3]
["bitfinex","ETHUSD",1646745004468,1.93671,2583.8,2583.5,2.8092]
["bitfinex","ETHUSD",1646745004769,12.6584325,2583.7,2583.5,2.8092]
["bitfinex","ETHUSD",1646745005369,0.9363289,2583.6,2583.5,2.8092]
["bitfinex","ETHUSD",1646745006412,12.6763289,2583.6,2583.5,2.8092]
["bitfinex","ETHUSD",1646745006603,11.74,2583.6,2583.5,2.8092]
["bitfinex","ETHUSD",1646745008202,12.6683437,2583.6,2583.5,2.8092]
["bitfinex","ETHUSD",1646745008804,12.9683437,2583.6,2583.2,0.03638401]
["bitfinex","ETHUSD",1646745009007,11.74,2583.4,2583.2,2.84558401]
["bitfinex","ETHUSD",1646745009206,11.74,2583.4,2583.2,2.81412339]
["bitfinex","ETHUSD",1646745009406,11.74,2583.4,2583.2,2.8092]
["bitfinex","ETHUSD",1646745009607,11.74,2583.4,2583.2,2.81412329]
["bitfinex","ETHUSD",1646745010361,14.67704625,2583.5,2583.2,2.81412329]
["bitfinex","ETHUSD",1646745010554,14.67704625,2583.5,2583.2,2.8092]
["bitfinex","ETHUSD",1646745010754,13.67729,2583.4,2583.2,2.81412322]
["bitfinex","ETHUSD",1646745011754,13.67729,2583.4,2583.2,2.8092]
["bitfinex","ETHUSD",1646745011956,13.67729,2583.4,2583.2,2.81395315]
["bitfinex","ETHUSD",1646745012759,11.74,2583.4,2583.2,2.81395315]
["bitfinex","ETHUSD",1646745012962,11.74,2583.4,2583.2,2.8092]
["bitfinex","ETHUSD",1646745013159,12.70858,2583.4,2583.2,0.00475315]
["bitfinex","ETHUSD",1646745014108,12.70858,2583.4,2583.0,2.8092]
["bitfinex","ETHUSD",1646745014308,11.74,2583.2,2583.0,2.8092]
["bitfinex","ETHUSD",1646745014508,12.7086022,2583.2,2583.0,2.8092]
["bitfinex","ETHUSD",1646745014910,16.5086022,2583.2,2582.8,0.3]
["bitfinex","ETHUSD",1646745015111,17.50839565,2583.2,2582.6,0.3]
["bitfinex","ETHUSD",1646745015311,11.74,2582.8,2582.6,0.3]
["bitfinex","ETHUSD",1646745015614,0.96872,2582.8,2582.6,0.3]
["bitfinex","ETHUSD",1646745015810,0.96872,2582.8,2582.7,2.8092]
["bitfinex","ETHUSD",1646745016012,0.99979345,2583.4,2582.7,3.77776]
["bitfinex","ETHUSD",1646745016212,0.99979345,2583.4,2582.7,0.96856]
["bitfinex","ETHUSD",1646745016518,0.99979345,2583.7,2583.3,2.8092]
["bitfinex","ETHUSD",1646745016710,2.8407,2583.8,2583.3,2.8092]
["bitfinex","ETHUSD",1646745016711,11.74,2583.8,2583.3,2.8092]
["bitfinex","ETHUSD",1646745016914,12.88099918,2583.8,2583.7,2.8092]
["bitfinex","ETHUSD",1646745017312,16.38099918,2583.8,2583.6,0.3]
["bitfinex","ETHUSD",1646745017513,1.93703,2583.5,2583.2,3.1092]
["bitfinex","ETHUSD",1646745017756,13.67703,2583.5,2583.2,3.1092]
["bitfinex","ETHUSD",1646745017958,13.67703,2583.5,2583.2,2.8092]
["bitfinex","ETHUSD",1646745018158,13.67703,2583.5,2583.2,2.81397059]
["bitfinex","ETHUSD",1646745018556,12.73979345,2583.3,2583.2,2.81397059]
["bitfinex","ETHUSD",1646745018959,12.73979345,2583.3,2583.2,2.8092]
["bitfinex","ETHUSD",1646745019762,12.73979345,2583.3,2583.1,0.30476841]
["bitfinex","ETHUSD",1646745019964,11.74,2583.2,2583.1,0.00476841]
["bitfinex","ETHUSD",1646745020164,12.73979345,2583.2,2583.0,2.8092]
["bitfinex","ETHUSD",1646745020366,12.73979345,2583.2,2583.1,0.00476841]
["bitfinex","ETHUSD",1646745020768,12.73979345,2583.2,2583.0,2.76396841]
["bitfinex","ETHUSD",1646745020967,12.73979345,2583.2,2583.0,3.73251841]
["bitfinex","ETHUSD",1646745021166,12.73979345,2583.2,2583.0,4.03251841]
["bitfinex","ETHUSD",1646745022006,14.67702345,2583.2,2583.0,2.76396841]
["bitfinex","ETHUSD",1646745022204,15.94563825,2583.2,2583.0,2.76396841]
["bitfinex","ETHUSD",1646745022504,0.96861,2583.1,2583.0,2.76396841]
["bitfinex","ETHUSD",1646745022705,0.96861,2583.1,2583.0,2.76874077]
["bitfinex","ETHUSD",1646745023505,12.78861,2583.1,2583.0,2.76874077]
["bitfinex","ETHUSD",1646745023706,12.78861,2583.1,2583.0,2.76396841]
["bitfinex","ETHUSD",1646745024608,12.78861,2583.1,2582.9,0.00477241]
["bitfinex","ETHUSD",1646745024811,15.32,2583.0,2582.9,0.00477241]
["bitfinex","ETHUSD",1646745025011,15.32,2583.0,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745025012,11.82,2582.8,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745025259,12.12,2582.7,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745025657,11.82,2582.5,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745026261,12.12,2582.5,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745026459,12.12,2582.5,2582.3,0.00476939]
["bitfinex","ETHUSD",1646745027459,0.96899,2582.4,2582.0,14.45262221]
["bitfinex","ETHUSD",1646745027660,11.82,2582.3,2582.0,4.45262221]
["bitfinex","ETHUSD",1646745027859,12.12,2582.3,2582.0,4.45262221]
["bitfinex","ETHUSD",1646745028060,13.11979345,2582.3,2582.0,4.45262221]
["bitfinex","ETHUSD",1646745028463,13.11979345,2582.3,2582.1,0.96896]
["bitfinex","ETHUSD",1646745028913,13.11979345,2582.3,2582.1,0.97372962]
["bitfinex","ETHUSD",1646745029505,13.11419785,2582.3,2582.1,0.97372962]
["bitfinex","ETHUSD",1646745029706,13.11419785,2582.3,2582.1,0.96896]
["bitfinex","ETHUSD",1646745030208,13.11419785,2582.3,2582.1,0.97373672]
["bitfinex","ETHUSD",1646745030908,13.11419785,2582.3,2582.1,0.96896]
["bitfinex","ETHUSD",1646745031125,13.11419785,2582.3,2582.1,0.97373672]
["bitfinex","ETHUSD",1646745032111,13.11419785,2582.3,2582.1,0.96896]
["bitfinex","ETHUSD",1646745032512,13.11419785,2582.3,2582.1,0.97373672]
["bitfinex","ETHUSD",1646745032756,13.11419785,2582.3,2582.2,2.90314465]
["bitfinex","ETHUSD",1646745033359,1.29419785,2582.3,2582.2,2.90314465]
["bitfinex","ETHUSD",1646745034362,13.11419785,2582.3,2582.2,2.90314465]
["bitfinex","ETHUSD",1646745034563,13.11419785,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745034767,13.11419785,2582.3,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745036444,0.96901,2582.4,2582.2,3.0000153]
["bitfinex","ETHUSD",1646745036630,1.93751,2582.8,2582.2,4.9375453]
["bitfinex","ETHUSD",1646745036829,0.96874,2582.6,2582.2,4.9375453]
["bitfinex","ETHUSD",1646745037032,0.96874,2582.6,2582.2,5.2375453]
["bitfinex","ETHUSD",1646745037228,0.96874,2582.6,2582.2,5.24231517]
["bitfinex","ETHUSD",1646745037429,12.78874,2582.6,2582.2,5.24231517]
["bitfinex","ETHUSD",1646745037628,12.78874,2582.6,2582.2,2.47834676]
["bitfinex","ETHUSD",1646745037829,13.08874,2582.6,2582.2,2.47834676]
["bitfinex","ETHUSD",1646745038028,13.75782,2582.5,2582.2,2.47834676]
["bitfinex","ETHUSD",1646745038228,13.75782,2582.5,2582.2,2.47357689]
["bitfinex","ETHUSD",1646745038529,13.75782,2582.5,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745038935,12.78885,2582.5,2582.4,2.76396841]
["bitfinex","ETHUSD",1646745040459,13.08885,2582.5,2582.3,0.3047697]
["bitfinex","ETHUSD",1646745040758,13.08885,2582.5,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745040957,13.08885,2582.5,2582.3,0.00476965]
["bitfinex","ETHUSD",1646745041758,14.08864345,2582.5,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745041960,11.82,2582.3,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745042362,12.81979345,2582.3,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745042965,13.11979345,2582.3,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745043363,14.11979345,2582.3,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745043663,14.67779345,2582.3,2582.2,0.23604689]
["bitfinex","ETHUSD",1646745044309,14.67779345,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745044611,15.64681015,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745045209,13.67779345,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745045410,12.81979345,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745045610,12.12,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745046014,13.11979345,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745046312,14.11979345,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745046511,14.67779345,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745047113,14.84772406,2582.3,2582.2,0.13917624]
["bitfinex","ETHUSD",1646745048757,14.84772406,2582.3,2582.2,0.18493263]
["bitfinex","ETHUSD",1646745048964,14.82,2582.2,2581.9,1.93798]
["bitfinex","ETHUSD",1646745049164,11.82,2582.0,2581.9,1.93798]
["bitfinex","ETHUSD",1646745049366,12.378,2582.0,2581.9,1.93798]
["bitfinex","ETHUSD",1646745049563,14.37779345,2582.0,2581.9,1.93798]
["bitfinex","ETHUSD",1646745049766,14.67779345,2582.0,2581.9,1.93798]
["bitfinex","ETHUSD",1646745049962,14.11979345,2582.0,2581.9,1.93798]
["bitfinex","ETHUSD",1646745050362,14.11979345,2582.0,2581.9,2.23798]
["bitfinex","ETHUSD",1646745050764,14.11979345,2582.0,2581.6,2.76396841]
["bitfinex","ETHUSD",1646745050965,11.82,2581.8,2581.6,2.76396841]
["bitfinex","ETHUSD",1646745051267,11.82,2581.6,2580.9,3.8765]
["bitfinex","ETHUSD",1646745051516,11.82,2581.6,2580.8,2.76396841]
["bitfinex","ETHUSD",1646745051517,11.82,2581.4,2580.8,2.76396841]
["bitfinex","ETHUSD",1646745051810,12.378,2581.4,2580.8,2.76396841]
["bitfinex","ETHUSD",1646745052015,11.82,2580.9,2580.8,2.76396841]
["bitfinex","ETHUSD",1646745052210,12.78949,2580.9,2580.8,2.76396841]
["bitfinex","ETHUSD",1646745052409,12.78949,2580.9,2580.8,2.75750583]
["bitfinex","ETHUSD",1646745053109,13.08949,2580.9,2580.8,2.75750583]
["bitfinex","ETHUSD",1646745056458,16.58949,2580.9,2580.8,2.75750583]
["bitfinex","ETHUSD",1646745057058,13.08949,2580.9,2580.8,2.75750583]
["bitfinex","ETHUSD",1646745058459,13.08949,2580.9,2580.7,4.03196242]
["bitfinex","ETHUSD",1646745058660,0.96949,2580.9,2580.7,4.02698583]
["bitfinex","ETHUSD",1646745058930,0.96949,2580.9,2580.7,4.03016236]
["bitfinex","ETHUSD",1646745059124,1.26949,2580.9,2580.7,4.03016236]
["bitfinex","ETHUSD",1646745059322,1.36643273,2580.9,2580.8,0.08124232]
["bitfinex","ETHUSD",1646745059722,13.18643273,2580.9,2580.8,0.08124232]
["bitfinex","ETHUSD",1646745060124,14.0715368,2580.9,2580.8,0.08124232]
["bitfinex","ETHUSD",1646745060325,15.62933025,2580.9,2580.8,0.08124232]
["bitfinex","ETHUSD",1646745060523,3.0,2580.8,2580.7,0.00317653]
["bitfinex","ETHUSD",1646745060724,15.378,2580.8,2580.7,0.00317653]
["bitfinex","ETHUSD",1646745060926,13.37779345,2580.8,2580.4,0.96972]
["bitfinex","ETHUSD",1646745061126,0.96974,2580.6,2580.4,0.96972]
["bitfinex","ETHUSD",1646745061326,15.32,2580.5,2580.3,2.75750583]
["bitfinex","ETHUSD",1646745061526,15.62,2580.5,2580.3,2.75750583]
["bitfinex","ETHUSD",1646745061727,16.61979345,2580.5,2580.2,1.93942]
["bitfinex","ETHUSD",1646745061928,16.61979345,2580.5,2580.1,0.3]
["bitfinex","ETHUSD",1646745061929,11.82,2580.3,2580.1,0.3]
["bitfinex","ETHUSD",1646745062226,12.12,2580.3,2580.0,0.9699]
["bitfinex","ETHUSD",1646745062428,11.82,2580.2,2580.0,0.9699]
["bitfinex","ETHUSD",1646745063062,11.82,2580.2,2580.1,2.75750583]
["bitfinex","ETHUSD",1646745063863,2.26967345,2580.3,2580.1,2.75750583]
["bitfinex","ETHUSD",1646745064064,1.26988,2580.3,2580.1,2.75750583]
["bitfinex","ETHUSD",1646745064467,2.26967345,2580.3,2580.1,2.75750583]
["bitfinex","ETHUSD",1646745064665,2.26967345,2580.3,2580.2,2.75750583]
["bitfinex","ETHUSD",1646745064867,11.82,2580.2,2580.1,0.30507525]
["bitfinex","ETHUSD",1646745065169,11.82,2580.2,2580.1,0.00507525]
["bitfinex","ETHUSD",1646745065770,15.32,2580.2,2580.0,0.9699]
["bitfinex","ETHUSD",1646745065971,15.32,2580.1,2580.0,0.9699]
["bitfinex","ETHUSD",1646745066169,12.378,2580.1,2580.0,0.97497531]
["bitfinex","ETHUSD",1646745066443,13.37779345,2580.1,2580.0,0.97497531]
["bitfinex","ETHUSD",1646745067124,13.37779345,2580.1,2580.0,0.9699]
["bitfinex","ETHUSD",1646745067531,14.33931446,2580.1,2580.0,0.9699]
["bitfinex","ETHUSD",1646745068530,13.37779345,2580.1,2580.0,0.9699]
["bitfinex","ETHUSD",1646745069130,1.55779345,2580.1,2580.0,0.9699]
["bitfinex","ETHUSD",1646745069331,13.37779345,2580.1,2580.0,0.9699]
["bitfinex","ETHUSD",1646745069531,1.93997,2579.9,2579.5,5.66721583]
["bitfinex","ETHUSD",1646745069732,12.378,2579.8,2579.3,0.3873]
["bitfinex","ETHUSD",1646745069932,12.378,2579.8,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745069933,12.2058,2579.6,2579.0,0.01963903]
["bitfinex","ETHUSD",1646745070169,1.80049417,2579.8,2578.7,3.88054]
["bitfinex","ETHUSD",1646745070170,11.82,2578.9,2578.7,3.88054]
["bitfinex","ETHUSD",1646745070372,11.82,2578.7,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745070569,11.82,2578.5,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745070770,12.378,2578.5,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745070968,12.81979345,2578.4,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745071171,12.81979345,2578.4,2578.3,3.88550144]
["bitfinex","ETHUSD",1646745071371,13.11979345,2578.4,2578.3,3.88550144]
["bitfinex","ETHUSD",1646745071570,13.11979345,2578.4,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745071774,13.67779345,2578.4,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745072172,1.12183478,2578.5,2578.3,2.76195727]
["bitfinex","ETHUSD",1646745072173,2.12162823,2578.5,2578.3,2.76195727]
["bitfinex","ETHUSD",1646745072372,1.97029135,2578.5,2578.3,2.76195727]
["bitfinex","ETHUSD",1646745072571,0.9704979,2578.5,2578.3,2.76195727]
["bitfinex","ETHUSD",1646745072773,1.2704979,2578.5,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745072976,1.07115244,2578.4,2578.3,0.00445144]
["bitfinex","ETHUSD",1646745073172,13.89094589,2578.4,2578.3,0.00890288]
["bitfinex","ETHUSD",1646745073373,13.89094589,2578.4,2578.3,0.0139804]
["bitfinex","ETHUSD",1646745073374,14.74894589,2578.4,2578.3,0.0139804]
["bitfinex","ETHUSD",1646745073572,5.5,2578.3,2577.9,0.00149302]
["bitfinex","ETHUSD",1646745073774,13.34873,2578.2,2577.9,0.01929878]
["bitfinex","ETHUSD",1646745074046,14.76141345,2578.0,2577.9,0.01929878]
["bitfinex","ETHUSD",1646745074246,16.61941345,2578.0,2577.9,0.01780576]
["bitfinex","ETHUSD",1646745074445,16.61941345,2578.0,2577.9,0.05873225]
["bitfinex","ETHUSD",1646745075046,15.61941345,2578.0,2577.9,0.05873225]
["bitfinex","ETHUSD",1646745075248,15.61941345,2578.0,2577.4,0.01198656]
["bitfinex","ETHUSD",1646745075249,11.82,2577.6,2577.4,0.01198656]
["bitfinex","ETHUSD",1646745075449,11.82,2577.6,2577.4,0.0217024]
["bitfinex","ETHUSD",1646745075450,12.378,2577.5,2577.4,0.0217024]
["bitfinex","ETHUSD",1646745075649,12.378,2577.5,2577.4,2.77920823]
["bitfinex","ETHUSD",1646745075848,13.37779345,2577.5,2577.4,2.77920823]
["bitfinex","ETHUSD",1646745076046,13.37779345,2577.5,2577.4,0.0217024]
["bitfinex","ETHUSD",1646745076346,14.58946278,2577.5,2577.4,2.77920823]
["bitfinex","ETHUSD",1646745076547,14.34872345,2577.5,2577.4,2.77920823]
["bitfinex","ETHUSD",1646745076846,2.52872345,2577.5,2577.4,2.77920823]
["bitfinex","ETHUSD",1646745077047,0.97093,2577.5,2577.4,2.77920823]
["bitfinex","ETHUSD",1646745077248,0.03108145,2577.8,2577.6,0.3858]
["bitfinex","ETHUSD",1646745077445,0.03108145,2577.8,2577.7,2.75750583]
["bitfinex","ETHUSD",1646745078066,0.03108145,2577.8,2577.7,2.76722167]
["bitfinex","ETHUSD",1646745078067,1.00208145,2577.8,2577.7,2.76722167]
["bitfinex","ETHUSD",1646745078271,0.32507545,2577.8,2577.7,2.76722167]
["bitfinex","ETHUSD",1646745078567,0.9706642,2577.9,2577.7,3.73774167]
["bitfinex","ETHUSD",1646745078568,1.0,2577.9,2577.7,3.73774167]
["bitfinex","ETHUSD",1646745078770,0.00507627,2578.1,2577.8,6.05437583]
["bitfinex","ETHUSD",1646745078971,3.04007046,2578.8,2578.2,1.16299178]
["bitfinex","ETHUSD",1646745078972,6.02898623,2578.7,2578.2,1.16299178]
["bitfinex","ETHUSD",1646745079173,4.98075426,2578.8,2578.5,2.75750583]
["bitfinex","ETHUSD",1646745079470,0.97032,2578.7,2578.5,2.75750583]
["bitfinex","ETHUSD",1646745079872,1.97032,2578.7,2578.5,2.75750583]
["bitfinex","ETHUSD",1646745080071,16.32,2578.6,2578.5,0.97034]
["bitfinex","ETHUSD",1646745080477,16.62,2578.6,2578.5,0.97034]
["bitfinex","ETHUSD",1646745080671,18.19732127,2578.6,2578.4,0.31312604]
["bitfinex","ETHUSD",1646745080878,17.32,2578.2,2577.5,0.46754809]
["bitfinex","ETHUSD",1646745081082,11.82,2578.0,2577.5,0.46754809]
["bitfinex","ETHUSD",1646745081278,11.82,2577.8,2577.5,0.18657962]
["bitfinex","ETHUSD",1646745081525,12.82,2577.6,2577.5,0.18657962]
["bitfinex","ETHUSD",1646745081719,13.678,2577.6,2577.5,0.18657962]
["bitfinex","ETHUSD",1646745082022,17.32,2577.5,2577.4,0.01198656]
["bitfinex","ETHUSD",1646745082217,17.878,2577.5,2577.4,0.01198656]
["bitfinex","ETHUSD",1646745082418,17.32,2577.3,2577.2,0.99053064]
["bitfinex","ETHUSD",1646745082619,11.82,2577.1,2577.0,0.002734]
["bitfinex","ETHUSD",1646745082818,11.82,2577.1,2576.3,7.4875184]
["bitfinex","ETHUSD",1646745082819,17.32,2577.0,2576.9,0.01050672]
["bitfinex","ETHUSD",1646745083023,17.878,2577.0,2576.9,0.03082032]
["bitfinex","ETHUSD",1646745083226,18.878,2577.0,2576.9,0.03082032]
["bitfinex","ETHUSD",1646745083429,11.82,2576.8,2576.6,0.0149816]
["bitfinex","ETHUSD",1646745083623,13.34918,2576.7,2576.6,0.0259176]
["bitfinex","ETHUSD",1646745083823,1.52918,2576.7,2576.6,0.9969476]
["bitfinex","ETHUSD",1646745084024,0.97118,2576.7,2576.6,2.54476721]
["bitfinex","ETHUSD",1646745084225,3.91352,2576.8,2576.6,2.54476721]
["bitfinex","ETHUSD",1646745084427,2.91352,2576.8,2576.6,2.54476721]
["bitfinex","ETHUSD",1646745084823,1.0,2576.9,2576.6,2.54476721]
["bitfinex","ETHUSD",1646745085271,1.0,2576.9,2576.6,0.9969476]
["bitfinex","ETHUSD",1646745085470,0.97101,2576.9,2576.8,1.54781961]
["bitfinex","ETHUSD",1646745085977,1.94301,2576.9,2576.8,1.54781961]
["bitfinex","ETHUSD",1646745086173,1.27101,2576.9,2576.8,1.55875561]
["bitfinex","ETHUSD",1646745086473,1.0,2576.9,2576.8,1.55875561]
["bitfinex","ETHUSD",1646745086871,9.8229892,2576.9,2576.8,1.55875561]
["bitfinex","ETHUSD",1646745087073,10.7939992,2576.9,2576.8,1.55875561]
["bitfinex","ETHUSD",1646745087274,11.3519992,2576.9,2576.8,1.55875561]
["bitfinex","ETHUSD",1646745087475,11.3519992,2576.9,2576.8,2.65875561]
["bitfinex","ETHUSD",1646745087673,11.3519992,2576.9,2576.8,1.110936]
["bitfinex","ETHUSD",1646745087674,14.8519992,2576.9,2576.8,1.110936]
["bitfinex","ETHUSD",1646745088073,14.3229892,2576.8,2576.6,0.9860116]
["bitfinex","ETHUSD",1646745088273,9.3809892,2576.7,2576.6,0.9860116]
["bitfinex","ETHUSD",1646745088917,11.41613757,2576.7,2576.6,0.9860116]
["bitfinex","ETHUSD",1646745089321,1.558,2576.7,2576.6,0.9860116]
["bitfinex","ETHUSD",1646745089520,1.03831087,2576.9,2576.6,2.53383121]
["bitfinex","ETHUSD",1646745089721,1.52901,2576.9,2576.6,9.03383121]
["bitfinex","ETHUSD",1646745089921,1.52901,2576.9,2576.6,7.4860116]
["bitfinex","ETHUSD",1646745089922,11.82,2576.8,2576.6,7.4860116]
["bitfinex","ETHUSD",1646745090321,13.49375869,2576.8,2576.6,7.4860116]
["bitfinex","ETHUSD",1646745090520,1.0,2576.7,2576.6,7.4860116]
["bitfinex","ETHUSD",1646745091126,1.558,2576.7,2576.6,7.4860116]
["bitfinex","ETHUSD",1646745091523,13.378,2576.7,2576.6,7.4860116]
["bitfinex","ETHUSD",1646745091924,13.378,2576.7,2576.6,0.9860116]
["bitfinex","ETHUSD",1646745092128,13.378,2576.7,2576.6,0.0149816]
["bitfinex","ETHUSD",1646745092328,19.05564441,2576.7,2576.6,0.0149816]
["bitfinex","ETHUSD",1646745092525,4.5,2576.6,2576.1,0.27023946]
["bitfinex","ETHUSD",1646745092770,11.82,2576.3,2576.1,0.02023946]
["bitfinex","ETHUSD",1646745092968,12.378,2576.2,2576.1,0.02023946]
["bitfinex","ETHUSD",1646745093167,1.22110406,2576.1,2575.6,3.9006932]
["bitfinex","ETHUSD",1646745093367,12.378,2576.2,2576.0,1.94281]
["bitfinex","ETHUSD",1646745093368,13.378,2576.2,2576.0,1.94281]
["bitfinex","ETHUSD",1646745093670,13.61225093,2576.2,2576.0,2.24281]
["bitfinex","ETHUSD",1646745094071,1.0,2576.1,2576.0,2.24281]
["bitfinex","ETHUSD",1646745094272,1.0,2576.1,2575.8,0.00561528]
["bitfinex","ETHUSD",1646745094273,17.8494443,2576.1,2575.8,0.00561528]
["bitfinex","ETHUSD",1646745094471,15.32,2576.0,2575.8,0.00561528]
["bitfinex","ETHUSD",1646745094676,4.5,2575.9,2575.4,0.0056452]
["bitfinex","ETHUSD",1646745094872,2.5,2575.8,2575.3,0.22609588]
["bitfinex","ETHUSD",1646745095073,20.32137,2575.8,2575.4,0.00716144]
["bitfinex","ETHUSD",1646745095272,3.5,2575.6,2575.5,2.91486]
["bitfinex","ETHUSD",1646745095475,12.378,2575.6,2575.5,2.91486]
["bitfinex","ETHUSD",1646745095775,0.97169,2575.7,2575.5,4.56267961]
["bitfinex","ETHUSD",1646745095972,1.97169,2575.7,2575.5,4.56267961]
["bitfinex","ETHUSD",1646745096177,0.558,2576.0,2575.5,4.86267961]
["bitfinex","ETHUSD",1646745096417,0.3,2575.7,2575.5,4.86267961]
["bitfinex","ETHUSD",1646745096617,0.3,2575.7,2575.5,3.31486]
["bitfinex","ETHUSD",1646745096817,1.52969,2575.7,2575.5,3.31486]
["bitfinex","ETHUSD",1646745097016,1.0,2575.6,2575.5,3.31486]
["bitfinex","ETHUSD",1646745097416,1.0,2575.6,2575.5,3.33237365]
["bitfinex","ETHUSD",1646745097617,12.82,2575.6,2575.5,3.33237365]
["bitfinex","ETHUSD",1646745097817,13.378,2575.6,2575.5,3.33237365]
["bitfinex","ETHUSD",1646745098219,16.878,2575.6,2575.5,3.32918288]
["bitfinex","ETHUSD",1646745098418,1.558,2575.6,2575.5,3.32918288]
["bitfinex","ETHUSD",1646745098616,13.378,2575.6,2575.5,3.32918288]
["bitfinex","ETHUSD",1646745098820,16.878,2575.6,2575.5,3.32918288]
["bitfinex","ETHUSD",1646745099621,13.378,2575.6,2575.5,3.32918288]
["bitfinex","ETHUSD",1646745099822,16.878,2575.6,2575.5,3.32918288]
["bitfinex","ETHUSD",1646745100023,11.82,2575.5,2575.4,0.98615468]
["bitfinex","ETHUSD",1646745100273,11.82,2575.5,2575.4,0.01448468]
["bitfinex","ETHUSD",1646745100474,11.82,2575.5,2575.3,0.0056394]
["bitfinex","ETHUSD",1646745100475,13.12,2575.5,2575.3,0.0056394]
["bitfinex","ETHUSD",1646745100674,0.97174,2575.4,2575.3,0.0056394]
["bitfinex","ETHUSD",1646745100874,1.97174,2575.4,2575.3,0.0056394]
["bitfinex","ETHUSD",1646745101076,1.97174,2575.4,2575.3,0.01070573]
["bitfinex","ETHUSD",1646745101674,1.97174,2575.4,2575.3,1.55852534]
["bitfinex","ETHUSD",1646745101876,0.57982562,2575.4,2575.3,1.55345901]
["bitfinex","ETHUSD",1646745102080,0.558,2575.4,2575.3,0.0056394]
["bitfinex","ETHUSD",1646745102277,2.33224,2575.4,2575.2,0.0265492]
["bitfinex","ETHUSD",1646745102476,2.05406562,2575.4,2575.2,0.0265492]
["bitfinex","ETHUSD",1646745102676,0.97174,2575.4,2575.2,0.0265492]
["bitfinex","ETHUSD",1646745102876,0.60645348,2575.7,2575.2,0.0265492]
["bitfinex","ETHUSD",1646745102877,1.6062791,2575.7,2575.2,0.0265492]
["bitfinex","ETHUSD",1646745103077,2.11911906,2575.7,2575.2,1.2432421]
["bitfinex","ETHUSD",1646745103277,0.99982562,2575.6,2575.2,1.2432421]
["bitfinex","ETHUSD",1646745103676,0.99982562,2575.5,2575.2,3.1867121]
["bitfinex","ETHUSD",1646745104123,0.99982562,2575.5,2575.2,3.4867121]
["bitfinex","ETHUSD",1646745104323,0.99982562,2575.6,2575.2,3.4867121]
["bitfinex","ETHUSD",1646745104520,1.01979847,2575.4,2575.2,3.49177855]
["bitfinex","ETHUSD",1646745104921,0.97141,2575.4,2575.3,10.0]
["bitfinex","ETHUSD",1646745105122,0.97141,2575.4,2575.3,10.26569891]
["bitfinex","ETHUSD",1646745105322,0.99982562,2575.7,2575.3,10.26569891]
["bitfinex","ETHUSD",1646745105523,0.97134,2575.7,2575.5,0.97129]
["bitfinex","ETHUSD",1646745106122,0.97134,2575.7,2575.6,0.92553854]
["bitfinex","ETHUSD",1646745106322,0.97134,2575.7,2575.6,1.15192124]
["bitfinex","ETHUSD",1646745106522,1.94263,2575.9,2575.6,1.1977127]
["bitfinex","ETHUSD",1646745106826,1.94263,2575.9,2575.5,1.94265]
["bitfinex","ETHUSD",1646745106827,0.99982562,2575.7,2575.5,1.94265]
["bitfinex","ETHUSD",1646745107021,3.80105562,2575.7,2575.5,1.94265]
["bitfinex","ETHUSD",1646745107222,0.99982562,2575.6,2575.5,1.94265]
["bitfinex","ETHUSD",1646745107424,1.55782562,2575.6,2575.5,1.94265]
["bitfinex","ETHUSD",1646745108070,1.55782562,2575.6,2575.5,2.24265]
["bitfinex","ETHUSD",1646745109675,1.96157765,2575.6,2575.5,2.24265]
["bitfinex","ETHUSD",1646745109874,1.96157765,2575.6,2575.5,3.34265]
["bitfinex","ETHUSD",1646745110076,1.40357765,2575.6,2575.5,3.57419721]
["bitfinex","ETHUSD",1646745110278,0.97159,2575.9,2575.8,1.1]
["bitfinex","ETHUSD",1646745110678,0.00506124,2576.1,2575.9,1.1]
["bitfinex","ETHUSD",1646745111277,0.00506124,2576.1,2576.0,2.00052321]
["bitfinex","ETHUSD",1646745111519,4.1273,2576.7,2576.1,1.35297211]
["bitfinex","ETHUSD",1646745111520,1.0,2576.2,2576.1,1.35297211]
["bitfinex","ETHUSD",1646745111724,1.0,2576.2,2576.1,2.32403211]
["bitfinex","ETHUSD",1646745111923,1.0,2576.5,2576.1,2.32403211]
["bitfinex","ETHUSD",1646745112128,2.9137,2576.7,2576.1,2.32403211]
["bitfinex","ETHUSD",1646745112129,1.0,2576.2,2576.1,2.32403211]
["bitfinex","ETHUSD",1646745112324,1.0,2576.2,2576.1,2.07106]
["bitfinex","ETHUSD",1646745112726,1.0,2576.2,2576.1,1.1]
["bitfinex","ETHUSD",1646745113226,2.22978538,2576.2,2576.1,1.1]
["bitfinex","ETHUSD",1646745115297,2.22978538,2576.2,2575.3,0.0112788]
["bitfinex","ETHUSD",1646745115298,17.32,2576.1,2575.3,0.0112788]
["bitfinex","ETHUSD",1646745115493,12.82,2575.9,2575.3,0.0161865]
["bitfinex","ETHUSD",1646745115695,11.82,2575.7,2575.3,0.0161865]
["bitfinex","ETHUSD",1646745115895,12.791713,2575.5,2575.3,0.0161865]
["bitfinex","ETHUSD",1646745116091,13.378,2575.4,2575.3,0.0161865]
["bitfinex","ETHUSD",1646745116290,1.558,2575.4,2575.3,0.0161865]
["bitfinex","ETHUSD",1646745116492,1.558,2575.4,2575.3,0.0112788]
["bitfinex","ETHUSD",1646745116692,4.4732,2575.4,2575.3,0.0112788]
["bitfinex","ETHUSD",1646745116891,4.0,2575.3,2575.2,0.0152704]
["bitfinex","ETHUSD",1646745117091,8.358,2575.3,2575.2,0.0152704]
["bitfinex","ETHUSD",1646745117294,8.358,2575.3,2575.1,0.0109268]
["bitfinex","ETHUSD",1646745117295,3.0,2575.2,2575.1,0.0109268]
["bitfinex","ETHUSD",1646745117493,0.558,2575.2,2575.1,0.0109268]
["bitfinex","ETHUSD",1646745117699,2.82979,2575.2,2575.1,0.0109268]
["bitfinex","ETHUSD",1646745117900,2.82979,2575.2,2575.1,0.01567582]
["bitfinex","ETHUSD",1646745118701,2.82979,2575.2,2575.1,0.0109268]
["bitfinex","ETHUSD",1646745118917,6.32979,2575.2,2575.1,0.0109268]
["bitfinex","ETHUSD",1646745119126,0.01174528,2575.0,2574.9,0.59983641]
["bitfinex","ETHUSD",1646745119324,15.88974528,2575.0,2574.9,0.59983641]
["bitfinex","ETHUSD",1646745119524,15.88974528,2575.0,2574.5,0.0302664]
["bitfinex","ETHUSD",1646745119525,11.82,2574.6,2574.5,0.0302664]
["bitfinex","ETHUSD",1646745119724,12.378,2574.6,2574.5,0.0302664]
["bitfinex","ETHUSD",1646745119930,12.378,2574.6,2574.4,0.0251256]
["bitfinex","ETHUSD",1646745119931,17.32,2574.5,2574.4,0.0251256]
["bitfinex","ETHUSD",1646745120229,11.82,2574.3,2574.2,0.0266496]
["bitfinex","ETHUSD",1646745120527,11.82,2574.0,2573.7,0.00744448]
["bitfinex","ETHUSD",1646745120725,1.2150521,2573.8,2573.7,0.00744448]
["bitfinex","ETHUSD",1646745121028,13.8930521,2573.8,2573.7,0.00744448]
["bitfinex","ETHUSD",1646745121228,21.21005,2573.7,2573.5,0.03509978]
["bitfinex","ETHUSD",1646745121426,15.86798,2573.6,2573.5,0.04998874]
["bitfinex","ETHUSD",1646745121627,13.378,2573.6,2573.5,0.04998874]
["bitfinex","ETHUSD",1646745121825,0.94712171,2573.1,2573.0,0.02057616]
["bitfinex","ETHUSD",1646745122033,13.76517,2573.4,2573.1,0.74659279]
["bitfinex","ETHUSD",1646745122229,11.82,2573.1,2573.0,0.02057616]
["bitfinex","ETHUSD",1646745122431,12.378,2573.1,2573.0,0.02057616]
["bitfinex","ETHUSD",1646745122697,3.5,2573.0,2572.9,0.018746]
["bitfinex","ETHUSD",1646745122891,1.53063,2573.0,2572.9,0.0249068]
["bitfinex","ETHUSD",1646745123089,14.35063,2573.0,2572.9,0.0249068]
["bitfinex","ETHUSD",1646745124288,14.35063,2573.0,2572.7,0.11060026]
["bitfinex","ETHUSD",1646745124289,18.423072,2572.9,2572.7,0.11060026]
["bitfinex","ETHUSD",1646745124489,18.981072,2572.9,2572.8,0.0310801]
["bitfinex","ETHUSD",1646745124689,19.981072,2572.9,2572.8,0.0310801]
["bitfinex","ETHUSD",1646745125096,17.32,2572.8,2572.7,0.11373035]
["bitfinex","ETHUSD",1646745125290,17.878,2572.8,2572.7,0.11373035]
["bitfinex","ETHUSD",1646745125489,17.878,2572.8,2572.6,0.07537816]
["bitfinex","ETHUSD",1646745125490,17.32,2572.7,2572.6,0.07537816]
["bitfinex","ETHUSD",1646745125692,18.85077,2572.7,2572.6,0.07833136]
["bitfinex","ETHUSD",1646745125896,14.35077,2572.7,2572.6,0.07833136]
["bitfinex","ETHUSD",1646745126094,2.53077,2572.7,2572.6,0.07833136]
["bitfinex","ETHUSD",1646745127128,11.82,2572.4,2572.3,4.85e-05]
["bitfinex","ETHUSD",1646745127330,11.82,2572.4,2572.3,5.49e-05]
["bitfinex","ETHUSD",1646745127332,16.85082,2572.4,2572.3,5.49e-05]
["bitfinex","ETHUSD",1646745127529,16.85082,2572.4,2571.9,0.02832388]
["bitfinex","ETHUSD",1646745127530,0.00509256,2572.1,2571.9,0.02832388]
["bitfinex","ETHUSD",1646745127731,12.378,2572.0,2571.9,0.02832388]
["bitfinex","ETHUSD",1646745127928,12.378,2572.0,2571.9,0.03302216]
["bitfinex","ETHUSD",1646745128329,15.35106,2572.0,2571.9,0.03302216]
["bitfinex","ETHUSD",1646745128728,15.35106,2572.0,2571.8,0.01763736]
["bitfinex","ETHUSD",1646745129130,5.5,2571.8,2571.6,0.0307545]
["bitfinex","ETHUSD",1646745129329,13.55130177,2571.7,2571.6,0.0307545]
["bitfinex","ETHUSD",1646745129629,14.52445177,2571.7,2571.6,0.0307545]
["bitfinex","ETHUSD",1646745129831,16.52445177,2571.7,2571.6,0.0307545]
["bitfinex","ETHUSD",1646745130028,16.52445177,2571.7,2571.6,0.03578293]
["bitfinex","ETHUSD",1646745130274,17.32,2571.6,2571.5,0.0571515]
["bitfinex","ETHUSD",1646745130472,17.878,2571.6,2571.5,0.0571515]
["bitfinex","ETHUSD",1646745130673,19.878,2571.6,2571.5,0.0571515]
["bitfinex","ETHUSD",1646745130971,19.7129475,2571.5,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745131173,16.2709475,2571.5,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745131373,6.4509475,2571.5,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745131573,5.4509475,2571.5,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745131978,4.8929475,2571.5,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745132177,1.0,2571.5,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745133582,0.558,2572.4,2571.6,0.97277]
["bitfinex","ETHUSD",1646745133780,1.0,2572.2,2571.6,1.27277]
["bitfinex","ETHUSD",1646745134248,0.9728105,2572.1,2571.6,1.27277]
["bitfinex","ETHUSD",1646745134449,1.94575,2572.0,2571.6,1.27277]
["bitfinex","ETHUSD",1646745134649,1.17876259,2571.9,2571.6,1.27277]
["bitfinex","ETHUSD",1646745134852,2.94575,2572.0,2571.6,1.27277]
["bitfinex","ETHUSD",1646745135050,1.0,2571.7,2571.6,1.27277]
["bitfinex","ETHUSD",1646745135250,1.0,2571.7,2571.6,0.3]
["bitfinex","ETHUSD",1646745135552,1.94593,2571.8,2571.6,0.3]
["bitfinex","ETHUSD",1646745135752,1.94593,2571.8,2571.5,1.94554]
["bitfinex","ETHUSD",1646745136151,1.94593,2571.8,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745136351,2.94593,2571.8,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745136651,1.0,2571.6,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745136852,1.0,2571.6,2571.5,1.94554]
["bitfinex","ETHUSD",1646745137050,1.0,2571.7,2571.5,1.94554]
["bitfinex","ETHUSD",1646745137252,1.0,2571.7,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745137451,1.97287,2571.7,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745137670,0.97287,2571.7,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745137874,1.945999,2572.0,2571.5,1.95056859]
["bitfinex","ETHUSD",1646745138078,2.21858,2572.4,2571.5,1.94554]
["bitfinex","ETHUSD",1646745138280,3.45152521,2572.4,2571.7,1.12395215]
["bitfinex","ETHUSD",1646745138476,1.0,2572.2,2571.7,1.94561]
["bitfinex","ETHUSD",1646745138678,1.0,2572.0,2571.7,2.24561]
["bitfinex","ETHUSD",1646745138992,12.82,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1646745139379,1.15688658,2571.7,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745139578,12.97688658,2571.7,2571.4,0.0352894]
["bitfinex","ETHUSD",1646745139779,17.32,2571.4,2571.2,2.0087218]
["bitfinex","ETHUSD",1646745139979,17.32,2571.4,2571.2,0.094475]
["bitfinex","ETHUSD",1646745139980,12.378,2571.3,2571.2,0.094475]
["bitfinex","ETHUSD",1646745140185,12.378,2571.3,2570.8,0.06819522]
["bitfinex","ETHUSD",1646745140186,13.678,2571.3,2570.8,0.06819522]
["bitfinex","ETHUSD",1646745140382,11.82,2571.0,2570.6,0.00401844]
["bitfinex","ETHUSD",1646745140586,11.82,2570.8,2570.6,0.00401844]
["bitfinex","ETHUSD",1646745140779,5.5,2570.6,2570.4,0.06926076]
["bitfinex","ETHUSD",1646745140982,3.47881,2570.7,2570.4,0.05918722]
["bitfinex","ETHUSD",1646745140983,16.878,2570.5,2570.4,0.05918722]
["bitfinex","ETHUSD",1646745141181,18.8517,2570.5,2570.4,0.05918722]
["bitfinex","ETHUSD",1646745141424,18.8517,2570.5,2570.1,0.04300652]
["bitfinex","ETHUSD",1646745141425,13.76753,2570.3,2570.1,0.04300652]
["bitfinex","ETHUSD",1646745141628,12.378,2570.2,2570.1,0.04300652]
["bitfinex","ETHUSD",1646745141835,11.82,2570.0,2569.5,0.99403001]
["bitfinex","ETHUSD",1646745142133,0.9738303,2569.8,2569.5,1.03950865]
["bitfinex","ETHUSD",1646745142332,1.9476605,2569.9,2569.8,0.72144705]
["bitfinex","ETHUSD",1646745142531,2.5056605,2569.9,2569.8,0.72144705]
["bitfinex","ETHUSD",1646745142732,2.5056605,2569.9,2569.8,0.0460423]
["bitfinex","ETHUSD",1646745142932,3.5056605,2569.9,2569.8,0.0460423]
["bitfinex","ETHUSD",1646745143135,1.11864679,2570.0,2569.7,0.04973508]
["bitfinex","ETHUSD",1646745143332,1.11864679,2570.0,2569.8,0.9738]
["bitfinex","ETHUSD",1646745143333,5.5,2569.9,2569.8,0.9738]
["bitfinex","ETHUSD",1646745143534,11.82,2569.7,2569.5,0.01866288]
["bitfinex","ETHUSD",1646745143735,11.82,2569.7,2569.3,1.97858048]
["bitfinex","ETHUSD",1646745143736,11.85719984,2569.5,2569.3,1.41999899]
["bitfinex","ETHUSD",1646745144034,11.85719984,2569.5,2569.0,0.03920004]
["bitfinex","ETHUSD",1646745144035,13.76843,2569.2,2569.0,0.03920004]
["bitfinex","ETHUSD",1646745144234,12.378,2569.1,2569.0,0.03920004]
["bitfinex","ETHUSD",1646745144533,15.32,2569.0,2568.9,0.01576184]
["bitfinex","ETHUSD",1646745144735,15.878,2569.0,2568.9,1.96420184]
["bitfinex","ETHUSD",1646745144934,16.878,2569.0,2568.9,1.96420184]
["bitfinex","ETHUSD",1646745145189,4.0,2568.9,2568.7,0.02346688]
["bitfinex","ETHUSD",1646745145377,17.33653312,2568.7,2568.3,0.0381861]
["bitfinex","ETHUSD",1646745145682,3.4811,2568.6,2568.5,0.01713644]
["bitfinex","ETHUSD",1646745145876,4.4811,2568.6,2568.5,0.01713644]
["bitfinex","ETHUSD",1646745146276,5.9487483,2568.5,2568.2,3.94787782]
["bitfinex","ETHUSD",1646745146476,6.5067483,2568.5,2568.2,3.94787782]
["bitfinex","ETHUSD",1646745146681,1.0,2568.3,2568.2,3.94787782]
["bitfinex","ETHUSD",1646745147287,16.32,2568.3,2568.2,0.05149782]
["bitfinex","ETHUSD",1646745147489,16.878,2568.3,2568.2,0.05149782]
["bitfinex","ETHUSD",1646745147882,13.7694,2568.1,2567.8,0.0099194]
["bitfinex","ETHUSD",1646745148084,11.82,2567.9,2567.8,0.0099194]
["bitfinex","ETHUSD",1646745148285,0.558,2567.9,2567.8,0.0099194]
["bitfinex","ETHUSD",1646745148487,0.558,2567.9,2567.3,0.06682223]
["bitfinex","ETHUSD",1646745148488,5.5085,2567.6,2567.3,0.06682223]
["bitfinex","ETHUSD",1646745148684,4.058,2567.9,2565.4,0.23961008]
["bitfinex","ETHUSD",1646745148685,5.5,2567.4,2565.4,0.23961008]
["bitfinex","ETHUSD",1646745148929,0.3,2567.0,2566.7,0.00109675]
["bitfinex","ETHUSD",1646745149131,0.3,2567.0,2566.5,3.8983]
["bitfinex","ETHUSD",1646745149132,11.82,2566.8,2566.5,3.8983]
["bitfinex","ETHUSD",1646745149337,12.7949649,2566.9,2566.5,3.8983]
["bitfinex","ETHUSD",1646745149533,1.0,2566.6,2566.5,3.8983]
["bitfinex","ETHUSD",1646745150140,1.0,2566.6,2566.4,0.9825672]
["bitfinex","ETHUSD",1646745150334,2.5330383,2566.6,2566.4,0.0076672]
["bitfinex","ETHUSD",1646745150539,1.0,2566.5,2566.4,0.0076672]
["bitfinex","ETHUSD",1646745150734,1.558,2566.5,2566.4,0.0076672]
["bitfinex","ETHUSD",1646745150935,1.558,2566.5,2566.4,0.0314558]
["bitfinex","ETHUSD",1646745151132,5.058,2566.5,2566.4,0.0314558]
["bitfinex","ETHUSD",1646745151333,5.058,2566.5,2566.0,0.0092432]
["bitfinex","ETHUSD",1646745151334,5.5,2566.4,2566.0,0.0092432]
["bitfinex","ETHUSD",1646745151537,11.82,2566.0,2565.7,0.00847056]
["bitfinex","ETHUSD",1646745151736,11.82,2566.0,2565.7,7.056e-05]
["bitfinex","ETHUSD",1646745151737,20.42775,2565.8,2565.7,7.056e-05]
["bitfinex","ETHUSD",1646745151939,20.42775,2565.8,2564.7,0.06478474]
["bitfinex","ETHUSD",1646745151940,11.82,2565.6,2564.7,0.06478474]
["bitfinex","ETHUSD",1646745152136,11.80998,2565.5,2564.7,0.11362802]
["bitfinex","ETHUSD",1646745152333,1.0,2564.8,2564.7,0.11362802]
["bitfinex","ETHUSD",1646745152533,2.53369,2564.8,2564.7,0.11362802]
["bitfinex","ETHUSD",1646745152780,0.558,2564.8,2564.7,0.11362802]
["bitfinex","ETHUSD",1646745153381,1.558,2564.8,2564.7,0.11362802]
["bitfinex","ETHUSD",1646745153780,2.5337,2564.8,2564.7,0.11362802]
["bitfinex","ETHUSD",1646745153987,4.5,2564.6,2564.4,0.4142169]
["bitfinex","ETHUSD",1646745154186,6.0337,2564.8,2564.3,2.88e-05]
["bitfinex","ETHUSD",1646745154187,4.5,2564.4,2564.3,2.88e-05]
["bitfinex","ETHUSD",1646745154391,5.5,2564.2,2563.5,0.05698]
["bitfinex","ETHUSD",1646745154586,4.07075064,2564.4,2563.4,0.365534]
["bitfinex","ETHUSD",1646745154587,0.0127631,2563.8,2563.4,0.365534]
["bitfinex","ETHUSD",1646745154785,0.0127631,2563.8,2563.5,0.01729256]
["bitfinex","ETHUSD",1646745154786,0.558,2563.7,2563.5,0.01729256]
["bitfinex","ETHUSD",1646745155387,0.558,2563.7,2562.9,0.01582588]
["bitfinex","ETHUSD",1646745155388,0.87813593,2563.3,2562.9,0.01582588]
["bitfinex","ETHUSD",1646745155591,0.01292664,2562.9,2562.1,0.315723]
["bitfinex","ETHUSD",1646745155787,4.705,2562.6,2562.3,0.02336828]
["bitfinex","ETHUSD",1646745155986,0.558,2562.5,2562.3,0.02336828]
["bitfinex","ETHUSD",1646745156192,2.62954,2562.5,2562.3,0.02336828]
["bitfinex","ETHUSD",1646745156423,1.0,2562.4,2562.3,0.02336828]
["bitfinex","ETHUSD",1646745156724,5.0,2562.3,2562.0,0.09691704]
["bitfinex","ETHUSD",1646745156930,0.558,2562.2,2562.0,0.09691704]
["bitfinex","ETHUSD",1646745157325,1.0,2562.1,2562.0,1.704e-05]
["bitfinex","ETHUSD",1646745157726,1.558,2562.1,2562.0,1.704e-05]
["bitfinex","ETHUSD",1646745157924,1.558,2562.1,2561.8,0.07755224]
["bitfinex","ETHUSD",1646745157925,0.03608268,2561.9,2561.8,0.07755224]
["bitfinex","ETHUSD",1646745158123,0.59408268,2561.9,2561.8,0.85515224]
["bitfinex","ETHUSD",1646745158325,6.29908268,2561.9,2561.8,0.85515224]
["bitfinex","ETHUSD",1646745158826,10.79908268,2561.9,2561.8,0.85515224]
["bitfinex","ETHUSD",1646745159027,7.29908268,2561.9,2561.8,0.85515224]
["bitfinex","ETHUSD",1646745159426,7.29908268,2561.9,2561.8,0.35515224]
["bitfinex","ETHUSD",1646745159627,7.263,2561.9,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745159830,6.263,2561.9,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745160034,3.05925366,2562.2,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745160035,1.0,2562.0,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745160281,1.0,2562.3,2561.8,0.91394808]
["bitfinex","ETHUSD",1646745160679,1.0,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1646745160877,0.02889235,2562.9,2561.8,0.91394808]
["bitfinex","ETHUSD",1646745160878,1.0,2562.8,2561.8,0.91394808]
["bitfinex","ETHUSD",1646745161085,1.968,2562.8,2561.8,1.89030808]
["bitfinex","ETHUSD",1646745161280,1.968,2562.8,2561.8,0.97641224]
["bitfinex","ETHUSD",1646745161281,0.968,2562.8,2561.8,0.97641224]
["bitfinex","ETHUSD",1646745161484,0.968,2562.8,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745161681,1.0,2562.5,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745161883,1.0,2562.5,2561.8,3.00005224]
["bitfinex","ETHUSD",1646745161884,1.0,2562.4,2561.8,3.00005224]
["bitfinex","ETHUSD",1646745162281,1.5,2562.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745162483,2.5,2562.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745162682,1.5,2562.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745163084,2.5,2562.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745163685,2.0,2562.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745164333,1.0,2562.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745164530,0.02889235,2562.9,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745164732,9.235e-05,2562.9,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745164931,1.0,2563.7,2562.8,3.0]
["bitfinex","ETHUSD",1646745165130,0.9712,2563.8,2562.7,1.23211691]
["bitfinex","ETHUSD",1646745165429,0.9712,2563.6,2563.2,1.01028529]
["bitfinex","ETHUSD",1646745165629,0.07987583,2564.0,2563.2,1.01028529]
["bitfinex","ETHUSD",1646745165830,0.9992,2563.8,2563.2,1.01028529]
["bitfinex","ETHUSD",1646745166331,0.9992,2563.6,2563.2,1.01028529]
["bitfinex","ETHUSD",1646745166733,0.9992,2563.8,2563.1,0.3]
["bitfinex","ETHUSD",1646745166931,0.9992,2563.6,2562.9,2.25189]
["bitfinex","ETHUSD",1646745167131,0.9992,2563.6,2562.9,1.95189]
["bitfinex","ETHUSD",1646745167334,3.5,2563.5,2562.6,0.00109542]
["bitfinex","ETHUSD",1646745167532,5.512017,2563.2,2562.3,0.00109542]
["bitfinex","ETHUSD",1646745167777,5.512017,2563.2,2562.1,0.25]
["bitfinex","ETHUSD",1646745167778,0.01278705,2562.6,2562.1,0.25]
["bitfinex","ETHUSD",1646745167971,0.9992,2562.8,2561.9,0.00277811]
["bitfinex","ETHUSD",1646745168171,9.3,2563.0,2561.9,0.00277811]
["bitfinex","ETHUSD",1646745168172,0.9992,2562.4,2561.9,0.00277811]
["bitfinex","ETHUSD",1646745168371,0.9992,2562.6,2561.9,0.00277811]
["bitfinex","ETHUSD",1646745168770,0.9992,2562.5,2561.9,0.00277811]
["bitfinex","ETHUSD",1646745168976,0.9992,2563.0,2562.1,0.90411626]
["bitfinex","ETHUSD",1646745169377,0.9992,2563.0,2562.0,0.97751542]
["bitfinex","ETHUSD",1646745169577,0.9992,2562.6,2562.0,0.00109542]
["bitfinex","ETHUSD",1646745169776,0.9992,2562.9,2562.1,0.00109542]
["bitfinex","ETHUSD",1646745169975,0.9992,2562.9,2562.1,0.97636]
["bitfinex","ETHUSD",1646745170177,0.9992,2562.7,2561.9,2.25276]
["bitfinex","ETHUSD",1646745170377,0.9992,2562.7,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745170378,1.05913943,2562.2,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745170780,15.49000793,2562.1,2561.8,5.224e-05]
["bitfinex","ETHUSD",1646745170985,15.49000793,2562.1,2561.4,0.04419248]
["bitfinex","ETHUSD",1646745170986,11.82,2561.5,2561.0,0.25278842]
["bitfinex","ETHUSD",1646745171189,5.51236632,2561.2,2560.9,0.0084956]
["bitfinex","ETHUSD",1646745171441,5.51236632,2561.2,2558.3,3.0]
["bitfinex","ETHUSD",1646745171442,1.03333708,2559.6,2558.3,3.0]
["bitfinex","ETHUSD",1646745171643,1.03333708,2559.6,2558.9,0.635489]
["bitfinex","ETHUSD",1646745171828,11.80173552,2560.0,2558.9,0.635489]
["bitfinex","ETHUSD",1646745172035,0.97731,2560.5,2559.3,3.0]
["bitfinex","ETHUSD",1646745172230,0.9992,2560.5,2559.1,3.0]
["bitfinex","ETHUSD",1646745172427,0.9992,2560.5,2558.9,0.8951762]
["bitfinex","ETHUSD",1646745172626,3.8,2561.0,2558.9,0.8951762]
["bitfinex","ETHUSD",1646745172627,0.9992,2560.1,2558.9,0.4096872]
["bitfinex","ETHUSD",1646745172828,0.9992,2560.2,2559.0,3.0]
["bitfinex","ETHUSD",1646745173030,0.91261001,2560.1,2559.1,1.48691587]
["bitfinex","ETHUSD",1646745173228,0.3902,2560.7,2559.1,1.48691587]
["bitfinex","ETHUSD",1646745173229,0.9992,2560.4,2559.8,0.3902]
["bitfinex","ETHUSD",1646745173629,1.0203478,2561.1,2560.4,0.3902]
["bitfinex","ETHUSD",1646745173832,1.95389,2561.6,2560.4,0.3902]
["bitfinex","ETHUSD",1646745174030,0.5,2561.7,2560.6,3.3902]
["bitfinex","ETHUSD",1646745174230,0.5,2561.7,2561.0,1.25648969]
["bitfinex","ETHUSD",1646745174430,0.5,2561.7,2561.3,3.3902]
["bitfinex","ETHUSD",1646745174634,0.4544,2563.0,2561.7,0.3902]
["bitfinex","ETHUSD",1646745174635,0.3,2563.0,2561.7,0.3902]
["bitfinex","ETHUSD",1646745174830,0.3,2563.0,2561.9,0.3902]
["bitfinex","ETHUSD",1646745175030,3.5,2563.8,2562.3,0.3902]
["bitfinex","ETHUSD",1646745175275,4.46787614,2563.8,2562.7,0.90080495]
["bitfinex","ETHUSD",1646745175476,0.96787614,2563.8,2562.6,1.95308194]
["bitfinex","ETHUSD",1646745175677,1.0,2563.2,2562.6,0.00109194]
["bitfinex","ETHUSD",1646745175878,1.0,2563.2,2562.5,0.3]
["bitfinex","ETHUSD",1646745176076,3.968,2563.7,2562.1,0.00109194]
["bitfinex","ETHUSD",1646745176077,0.3902,2563.3,2562.1,0.00109194]
["bitfinex","ETHUSD",1646745176283,11.82,2562.5,2561.5,0.25]
["bitfinex","ETHUSD",1646745176578,3.5,2563.1,2562.1,0.94194074]
["bitfinex","ETHUSD",1646745176779,4.5,2563.3,2562.3,0.00305178]
["bitfinex","ETHUSD",1646745176979,1.0,2563.1,2562.3,0.00305178]
["bitfinex","ETHUSD",1646745177282,17.32,2562.3,2561.9,0.05799251]
["bitfinex","ETHUSD",1646745177479,17.32,2562.3,2561.5,0.25]
["bitfinex","ETHUSD",1646745177480,11.82,2562.1,2561.5,0.25]
["bitfinex","ETHUSD",1646745177682,11.82,2561.9,2561.5,0.25]
["bitfinex","ETHUSD",1646745177878,1.0,2562.1,2561.1,0.05832413]
["bitfinex","ETHUSD",1646745177879,1.11551643,2561.8,2561.1,0.05832413]
["bitfinex","ETHUSD",1646745178080,1.0,2561.7,2561.5,0.09205629]
["bitfinex","ETHUSD",1646745178679,5.5,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745178927,2.0251,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745179130,1.0,2561.5,2561.0,0.013544]
["bitfinex","ETHUSD",1646745179329,1.3,2561.5,2561.0,0.013544]
["bitfinex","ETHUSD",1646745179629,6.75399,2561.5,2561.0,0.013544]
["bitfinex","ETHUSD",1646745179835,5.5,2561.4,2561.0,0.013544]
["bitfinex","ETHUSD",1646745180032,5.968,2561.4,2561.0,0.013544]
["bitfinex","ETHUSD",1646745180231,1.3,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745180431,1.0,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745180641,1.0,2561.4,2561.0,0.013544]
["bitfinex","ETHUSD",1646745181233,2.0,2561.4,2561.0,0.013544]
["bitfinex","ETHUSD",1646745181433,1.0,2561.3,2561.0,0.013544]
["bitfinex","ETHUSD",1646745181932,1.4153,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745181933,1.0,2561.2,2561.0,0.013544]
["bitfinex","ETHUSD",1646745182131,1.0251,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745182774,1.02721791,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745183075,1.32721791,2561.6,2561.0,0.630544]
["bitfinex","ETHUSD",1646745183479,1.0,2561.2,2561.0,0.630544]
["bitfinex","ETHUSD",1646745183680,0.27564819,2561.2,2561.0,0.630544]
["bitfinex","ETHUSD",1646745184081,1.27564819,2561.2,2561.0,0.630544]
["bitfinex","ETHUSD",1646745184280,1.0,2561.2,2561.0,0.630544]
["bitfinex","ETHUSD",1646745184481,1.0,2561.5,2561.0,0.630544]
["bitfinex","ETHUSD",1646745184681,0.02044759,2561.3,2561.0,0.630544]
["bitfinex","ETHUSD",1646745185480,0.02044759,2561.3,2561.2,0.617]
["bitfinex","ETHUSD",1646745186081,0.02068367,2561.4,2561.3,6.117]
["bitfinex","ETHUSD",1646745186524,1.02983949,2561.6,2561.3,9.5072]
["bitfinex","ETHUSD",1646745186724,1.02983949,2561.6,2561.5,1.0072]
["bitfinex","ETHUSD",1646745186925,1.02983949,2561.6,2561.5,2.02187973]
["bitfinex","ETHUSD",1646745187330,1.0251,2561.6,2561.5,0.617]
["bitfinex","ETHUSD",1646745188929,2.0251,2561.6,2561.5,0.617]
["bitfinex","ETHUSD",1646745189131,2.0251,2561.6,2561.5,0.567]
["bitfinex","ETHUSD",1646745189934,5.5,2561.5,2561.4,0.00443471]
["bitfinex","ETHUSD",1646745190215,5.5,2561.5,2561.4,0.00447374]
["bitfinex","ETHUSD",1646745190216,9.0,2561.5,2561.4,0.00447374]
["bitfinex","ETHUSD",1646745190495,18.77415,2561.4,2561.0,10.013544]
["bitfinex","ETHUSD",1646745190699,1.0,2561.1,2561.0,10.013544]
["bitfinex","ETHUSD",1646745190895,1.3,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745191302,2.0,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745191503,1.0,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745191701,11.82,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745191899,1.0,2561.4,2561.0,0.013544]
["bitfinex","ETHUSD",1646745192402,1.0,2561.7,2561.1,0.3902]
["bitfinex","ETHUSD",1646745192706,1.0,2561.7,2561.2,0.3902]
["bitfinex","ETHUSD",1646745192901,0.0001,2561.7,2561.2,0.8582]
["bitfinex","ETHUSD",1646745193100,3.05973307,2562.3,2561.4,3.3902]
["bitfinex","ETHUSD",1646745193302,3.05973307,2562.3,2562.0,1.1362925]
["bitfinex","ETHUSD",1646745193502,3.05973307,2562.3,2561.5,0.00108797]
["bitfinex","ETHUSD",1646745193699,3.05973307,2562.3,2561.4,0.468]
["bitfinex","ETHUSD",1646745194125,1.9528,2562.8,2561.5,0.3902]
["bitfinex","ETHUSD",1646745194126,1.0,2562.6,2561.5,0.3902]
["bitfinex","ETHUSD",1646745194325,3.343,2562.8,2561.5,0.00108797]
["bitfinex","ETHUSD",1646745194528,3.343,2562.8,2561.6,0.00108797]
["bitfinex","ETHUSD",1646745194725,1.0,2562.6,2561.5,0.3]
["bitfinex","ETHUSD",1646745194925,0.00503058,2562.2,2561.6,0.00108797]
["bitfinex","ETHUSD",1646745195129,0.00503058,2562.2,2561.4,0.46908797]
["bitfinex","ETHUSD",1646745195327,0.00503058,2562.2,2561.4,0.468]
["bitfinex","ETHUSD",1646745195528,0.00503058,2562.2,2561.7,1.09337484]
["bitfinex","ETHUSD",1646745195924,3.343,2562.8,2561.7,1.09337484]
["bitfinex","ETHUSD",1646745196127,0.00503087,2561.9,2561.7,1.09337484]
["bitfinex","ETHUSD",1646745196327,0.00503087,2561.9,2561.7,1.09446281]
["bitfinex","ETHUSD",1646745196527,0.00503087,2561.9,2561.7,1.09337484]
["bitfinex","ETHUSD",1646745197129,0.9763,2562.7,2561.7,1.09337484]
["bitfinex","ETHUSD",1646745197328,1.95248,2563.1,2562.1,0.94539555]
["bitfinex","ETHUSD",1646745197528,0.5,2563.2,2562.2,3.8902]
["bitfinex","ETHUSD",1646745197802,0.5,2563.2,2562.1,4.00371968]
["bitfinex","ETHUSD",1646745197803,0.5,2563.2,2562.1,1.30371968]
["bitfinex","ETHUSD",1646745197996,1.0,2563.6,2562.1,1.30371968]
["bitfinex","ETHUSD",1646745198191,0.97617,2563.1,2562.2,0.00108797]
["bitfinex","ETHUSD",1646745198391,1.08933216,2563.3,2562.1,1.00371968]
["bitfinex","ETHUSD",1646745198392,0.00212252,2562.8,2562.1,1.00371968]
["bitfinex","ETHUSD",1646745198590,0.00212252,2562.8,2562.1,1.00480765]
["bitfinex","ETHUSD",1646745198791,0.00212252,2562.8,2562.1,1.00371968]
["bitfinex","ETHUSD",1646745199196,0.00212252,2562.8,2562.2,1.98478044]
["bitfinex","ETHUSD",1646745199404,1.95224,2563.4,2562.6,0.97773599]
["bitfinex","ETHUSD",1646745199696,1.95224,2563.4,2562.5,0.3]
["bitfinex","ETHUSD",1646745199697,0.00212252,2562.6,2562.5,0.3]
["bitfinex","ETHUSD",1646745200294,0.00212252,2562.6,2562.1,0.05832413]
["bitfinex","ETHUSD",1646745200695,0.97615,2563.1,2562.2,1.59454027]
["bitfinex","ETHUSD",1646745200897,0.00212252,2562.7,2562.3,1.03184666]
["bitfinex","ETHUSD",1646745201095,0.00212252,2562.7,2562.2,1.59454027]
["bitfinex","ETHUSD",1646745201096,0.00212252,2562.7,2562.2,0.3]
["bitfinex","ETHUSD",1646745201298,0.00212252,2562.7,2562.1,0.44852413]
["bitfinex","ETHUSD",1646745201518,0.97624,2562.9,2562.3,4.0]
["bitfinex","ETHUSD",1646745201720,0.97624,2562.9,2562.2,0.3]
["bitfinex","ETHUSD",1646745202020,0.97624,2562.9,2562.1,0.44852413]
["bitfinex","ETHUSD",1646745202021,0.5,2563.2,2562.3,1.59467008]
["bitfinex","ETHUSD",1646745202220,0.5,2563.2,2562.1,0.44852413]
["bitfinex","ETHUSD",1646745202419,0.5,2563.2,2562.2,1.59466964]
["bitfinex","ETHUSD",1646745203022,0.5,2563.2,2562.5,0.87575559]
["bitfinex","ETHUSD",1646745203420,0.00211627,2562.8,2562.5,0.87575559]
["bitfinex","ETHUSD",1646745204222,1.47611,2563.2,2562.5,0.87575559]
["bitfinex","ETHUSD",1646745204424,0.00211627,2562.8,2562.6,0.264]
["bitfinex","ETHUSD",1646745205478,0.02339436,2563.1,2562.6,0.264]
["bitfinex","ETHUSD",1646745205681,0.0050304,2562.8,2562.6,0.264]
["bitfinex","ETHUSD",1646745205978,0.0050304,2562.8,2562.7,0.264]
["bitfinex","ETHUSD",1646745206580,0.97619,2563.0,2562.7,0.264]
["bitfinex","ETHUSD",1646745206779,0.02339436,2563.1,2562.7,0.264]
["bitfinex","ETHUSD",1646745206979,0.02339436,2563.1,2562.6,0.92666363]
["bitfinex","ETHUSD",1646745206980,0.00503034,2562.9,2562.8,0.264]
["bitfinex","ETHUSD",1646745207981,0.02339436,2563.1,2562.8,0.264]
["bitfinex","ETHUSD",1646745208186,0.00503023,2563.0,2562.8,0.264]
["bitfinex","ETHUSD",1646745209028,0.02339436,2563.1,2562.8,0.264]
["bitfinex","ETHUSD",1646745209228,0.02339436,2563.1,2562.9,0.264]
["bitfinex","ETHUSD",1646745209429,0.00503017,2563.0,2562.9,0.264]
["bitfinex","ETHUSD",1646745209631,1.00503017,2563.0,2562.9,0.264]
["bitfinex","ETHUSD",1646745210028,2.00503017,2563.0,2562.9,0.264]
["bitfinex","ETHUSD",1646745210230,2.00503017,2563.0,2562.1,0.05832413]
["bitfinex","ETHUSD",1646745210231,2.0,2563.0,2562.1,0.05832413]
["bitfinex","ETHUSD",1646745210427,2.0,2563.0,2562.2,0.264]
["bitfinex","ETHUSD",1646745210428,1.0,2563.0,2562.2,0.264]
["bitfinex","ETHUSD",1646745210628,2.12203225,2563.1,2562.2,0.264]
["bitfinex","ETHUSD",1646745210629,0.98100035,2563.1,2562.2,0.264]
["bitfinex","ETHUSD",1646745210831,1.0,2562.9,2562.2,0.264]
["bitfinex","ETHUSD",1646745211728,0.00486078,2562.7,2562.2,0.264]
["bitfinex","ETHUSD",1646745211928,0.00486078,2562.7,2562.2,0.26508797]
["bitfinex","ETHUSD",1646745212130,0.00486078,2562.7,2562.2,0.264]
["bitfinex","ETHUSD",1646745212529,0.00486078,2562.7,2562.3,0.264]
["bitfinex","ETHUSD",1646745212778,1.0,2562.8,2562.3,0.264]
["bitfinex","ETHUSD",1646745212976,1.00486071,2562.7,2562.3,0.264]
["bitfinex","ETHUSD",1646745213176,1.0,2562.5,2562.3,0.264]
["bitfinex","ETHUSD",1646745213577,5.69686649,2562.4,2562.3,0.264]
["bitfinex","ETHUSD",1646745213777,6.69686649,2562.4,2562.3,0.264]
["bitfinex","ETHUSD",1646745213979,5.5,2562.3,2561.8,0.96599134]
["bitfinex","ETHUSD",1646745214181,3.5,2562.2,2561.8,0.96490337]
["bitfinex","ETHUSD",1646745214379,1.0,2561.9,2561.8,0.96490337]
["bitfinex","ETHUSD",1646745214580,1.0,2561.9,2561.5,0.00471934]
["bitfinex","ETHUSD",1646745214979,1.0,2561.9,2561.1,0.96599134]
["bitfinex","ETHUSD",1646745215180,1.2050693,2561.8,2561.3,0.96490337]
["bitfinex","ETHUSD",1646745215483,1.2050693,2561.8,2561.5,0.00371877]
["bitfinex","ETHUSD",1646745215884,5.5,2561.7,2561.0,0.013544]
["bitfinex","ETHUSD",1646745216084,3.5,2561.6,2561.0,0.013544]
["bitfinex","ETHUSD",1646745216282,2.8952693,2561.8,2561.0,0.013544]
["bitfinex","ETHUSD",1646745216283,14.0250693,2561.8,2561.0,0.013544]
["bitfinex","ETHUSD",1646745216542,1.0,2561.2,2561.0,0.013544]
["bitfinex","ETHUSD",1646745216746,1.3,2561.2,2561.0,0.013544]
["bitfinex","ETHUSD",1646745217041,0.91094334,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745217445,1.21094334,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745217642,0.3,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745218043,1.97702,2561.1,2561.0,0.013544]
["bitfinex","ETHUSD",1646745218842,1.97702,2561.1,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745218843,17.7102,2561.0,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745219044,0.97734,2560.7,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745219246,1.0,2560.6,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745219444,1.0,2560.5,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745219848,0.91836884,2560.4,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745220046,2.93267,2560.3,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745220275,3.23267,2560.3,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745220475,1.0,2560.2,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745221279,0.97746,2560.2,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745222081,13.79746,2560.2,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745222279,2.27746,2560.2,2560.1,0.00587868]
["bitfinex","ETHUSD",1646745222680,17.32,2560.1,2560.0,0.00503059]
["bitfinex","ETHUSD",1646745222883,0.87521576,2559.4,2559.0,0.00808797]
["bitfinex","ETHUSD",1646745223085,0.97767,2559.4,2559.0,0.007]
["bitfinex","ETHUSD",1646745223481,1.0,2559.7,2559.5,0.7252157]
["bitfinex","ETHUSD",1646745223684,1.0,2559.7,2559.0,0.007]
["bitfinex","ETHUSD",1646745223685,5.5,2559.6,2559.0,0.007]
["bitfinex","ETHUSD",1646745223939,20.25364,2559.5,2559.0,0.007]
["bitfinex","ETHUSD",1646745224129,0.97799,2559.1,2559.0,0.007]
["bitfinex","ETHUSD",1646745224529,0.97799,2559.1,2558.7,0.02549728]
["bitfinex","ETHUSD",1646745224530,15.82,2559.0,2558.7,0.02549728]
["bitfinex","ETHUSD",1646745224730,2.95196744,2559.0,2558.7,0.02549728]
["bitfinex","ETHUSD",1646745224932,0.9781,2558.9,2558.7,0.02549728]
["bitfinex","ETHUSD",1646745225130,3.91237,2558.9,2558.7,0.02549728]
["bitfinex","ETHUSD",1646745225330,0.97789,2558.8,2558.7,0.02549728]
["bitfinex","ETHUSD",1646745225530,0.97789,2558.8,2557.9,0.07238028]
["bitfinex","ETHUSD",1646745225531,1.0,2558.7,2557.9,0.07238028]
["bitfinex","ETHUSD",1646745225730,1.0,2558.7,2558.0,1.59723693]
["bitfinex","ETHUSD",1646745226034,1.85595,2558.6,2558.0,1.59723693]
["bitfinex","ETHUSD",1646745226233,0.97798,2558.5,2558.0,1.59723693]
["bitfinex","ETHUSD",1646745226432,0.97798,2558.5,2558.2,0.00291048]
["bitfinex","ETHUSD",1646745227031,2.9341808,2558.5,2558.2,0.00291048]
["bitfinex","ETHUSD",1646745227230,2.9341808,2558.5,2558.0,0.01585732]
["bitfinex","ETHUSD",1646745227431,8.2373236,2558.7,2558.0,0.01585732]
["bitfinex","ETHUSD",1646745227432,1.0,2558.7,2558.0,0.01585732]
["bitfinex","ETHUSD",1646745227672,0.52839996,2559.0,2558.0,0.06159084]
["bitfinex","ETHUSD",1646745227872,1.0,2558.7,2558.0,0.06159084]
["bitfinex","ETHUSD",1646745228272,0.13819996,2559.0,2558.3,1.02176152]
["bitfinex","ETHUSD",1646745228474,1.0,2559.7,2558.3,1.02176152]
["bitfinex","ETHUSD",1646745228677,1.0,2559.7,2558.3,1.06749504]
["bitfinex","ETHUSD",1646745228880,4.14734168,2559.8,2558.3,1.06749504]
["bitfinex","ETHUSD",1646745228881,1.0,2559.5,2558.3,1.06749504]
["bitfinex","ETHUSD",1646745229080,1.72284168,2559.8,2558.4,1.59691974]
["bitfinex","ETHUSD",1646745229578,0.97751,2559.5,2558.5,0.00103521]
["bitfinex","ETHUSD",1646745229779,0.97751,2559.5,2558.4,0.04573352]
["bitfinex","ETHUSD",1646745229981,1.36771,2559.5,2558.4,0.04573352]
["bitfinex","ETHUSD",1646745230577,0.97751,2559.5,2558.8,0.89094852]
["bitfinex","ETHUSD",1646745230979,0.97751,2559.5,2558.8,0.89576977]
["bitfinex","ETHUSD",1646745231182,1.36764,2559.7,2558.8,0.89576977]
["bitfinex","ETHUSD",1646745231922,1.36764,2559.7,2558.8,0.89094852]
["bitfinex","ETHUSD",1646745232122,0.97744,2559.7,2559.1,0.004504]
["bitfinex","ETHUSD",1646745232923,0.00450282,2559.8,2559.1,0.004504]
["bitfinex","ETHUSD",1646745233123,0.97735,2560.0,2558.8,0.89198373]
["bitfinex","ETHUSD",1646745233124,0.97735,2560.0,2558.9,0.468]
["bitfinex","ETHUSD",1646745233325,3.8902,2559.9,2558.8,0.89198373]
["bitfinex","ETHUSD",1646745233525,0.6,2560.0,2559.3,0.00450385]
["bitfinex","ETHUSD",1646745233526,1.0,2559.5,2559.3,0.00450385]
["bitfinex","ETHUSD",1646745233727,4.5,2559.4,2558.8,0.01801849]
["bitfinex","ETHUSD",1646745234130,1.0,2559.4,2558.8,0.01801849]
["bitfinex","ETHUSD",1646745234331,1.0,2559.1,2558.7,0.01854]
["bitfinex","ETHUSD",1646745234730,2.207447,2559.4,2558.7,0.01854]
["bitfinex","ETHUSD",1646745234932,0.5,2558.8,2558.7,0.01854]
["bitfinex","ETHUSD",1646745235372,0.02750935,2559.5,2558.7,0.01854]
["bitfinex","ETHUSD",1646745235775,0.02750935,2559.5,2558.8,0.94376747]
["bitfinex","ETHUSD",1646745236376,0.02750935,2559.5,2558.7,0.31854]
["bitfinex","ETHUSD",1646745236377,0.02750935,2559.5,2558.7,0.01854]
["bitfinex","ETHUSD",1646745236378,0.97749,2559.4,2558.7,0.01854]
["bitfinex","ETHUSD",1646745237178,1.95568,2559.2,2558.9,0.00474932]
["bitfinex","ETHUSD",1646745237377,3.11542149,2559.2,2558.9,0.00474932]
["bitfinex","ETHUSD",1646745237979,3.11542149,2559.2,2558.7,0.01854]
["bitfinex","ETHUSD",1646745238279,3.11542149,2559.2,2558.9,0.00474932]
["bitfinex","ETHUSD",1646745238677,1.95568,2559.2,2558.9,0.00474932]
["bitfinex","ETHUSD",1646745239323,1.95568,2559.2,2558.7,0.01854]
["bitfinex","ETHUSD",1646745239524,1.95568,2559.2,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745240127,2.04129687,2559.1,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745240327,2.34129687,2559.1,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745240524,1.0,2559.0,2558.7,0.01854]
["bitfinex","ETHUSD",1646745240723,2.27779,2559.0,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745240924,0.97779,2559.0,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745241124,1.97779,2559.0,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745241526,2.97779,2559.0,2558.9,0.00474346]
["bitfinex","ETHUSD",1646745241728,2.97779,2559.0,2558.7,0.01854]
["bitfinex","ETHUSD",1646745241925,3.27779,2559.0,2558.8,0.00474358]
["bitfinex","ETHUSD",1646745242126,1.0,2558.9,2558.8,0.00474358]
["bitfinex","ETHUSD",1646745242325,1.3,2558.9,2558.8,0.00474358]
["bitfinex","ETHUSD",1646745242797,1.3,2558.9,2558.7,0.01854]
["bitfinex","ETHUSD",1646745242996,1.95579,2558.8,2558.7,0.01854]
["bitfinex","ETHUSD",1646745243296,1.95579,2558.8,2558.7,0.02328408]
["bitfinex","ETHUSD",1646745243695,2.95579,2558.8,2558.7,0.02328408]
["bitfinex","ETHUSD",1646745244001,2.95579,2558.8,2558.7,0.01854]
["bitfinex","ETHUSD",1646745244002,1.95579,2558.8,2558.7,0.01854]
["bitfinex","ETHUSD",1646745245700,1.21679,2558.9,2558.7,0.01854]
["bitfinex","ETHUSD",1646745245701,0.2389,2558.9,2558.7,0.01854]
["bitfinex","ETHUSD",1646745246532,0.0275152,2559.0,2558.9,0.36030607]
["bitfinex","ETHUSD",1646745246936,1.0051552,2559.0,2558.9,0.36030607]
["bitfinex","ETHUSD",1646745247735,0.0275152,2559.0,2558.9,0.36030607]
["bitfinex","ETHUSD",1646745248135,0.97749,2559.6,2558.9,0.36030607]
["bitfinex","ETHUSD",1646745248339,0.0048391,2559.7,2559.0,4.3582]
["bitfinex","ETHUSD",1646745248535,0.0048391,2559.7,2559.6,1.16660559]
["bitfinex","ETHUSD",1646745249035,3.06083181,2560.4,2559.6,1.63460559]
["bitfinex","ETHUSD",1646745249237,0.00468743,2559.7,2559.6,1.63460559]
["bitfinex","ETHUSD",1646745249438,0.00468743,2559.7,2559.6,0.468]
["bitfinex","ETHUSD",1646745250035,3.06083181,2560.4,2559.6,0.468]
["bitfinex","ETHUSD",1646745250479,0.97719,2560.3,2559.8,1.21499819]
["bitfinex","ETHUSD",1646745250882,1.219816,2560.7,2559.8,1.21499819]
["bitfinex","ETHUSD",1646745251283,0.219816,2560.7,2559.8,1.21499819]
["bitfinex","ETHUSD",1646745251493,0.00468709,2560.2,2559.9,4.3582]
["bitfinex","ETHUSD",1646745251682,0.00468709,2560.2,2560.0,2.34359]
["bitfinex","ETHUSD",1646745251882,0.00468709,2560.2,2560.1,4.3582]
["bitfinex","ETHUSD",1646745252282,8.709e-05,2560.2,2560.1,12.6782]
["bitfinex","ETHUSD",1646745252484,2.3184,2561.7,2560.2,0.00103298]
["bitfinex","ETHUSD",1646745252783,2.3184,2561.7,2560.5,0.3902]
["bitfinex","ETHUSD",1646745252983,7.29,2561.9,2560.7,0.3902]
["bitfinex","ETHUSD",1646745253183,7.29,2561.9,2560.9,1.36662]
["bitfinex","ETHUSD",1646745253385,7.29,2561.9,2560.9,1.66662]
["bitfinex","ETHUSD",1646745253582,7.29,2561.9,2561.2,1.16921084]
["bitfinex","ETHUSD",1646745253783,10.0,2562.0,2561.2,1.16921084]
["bitfinex","ETHUSD",1646745254043,10.0,2562.0,2561.3,0.8582]
["bitfinex","ETHUSD",1646745254245,10.0,2562.0,2561.3,1.83462]
["bitfinex","ETHUSD",1646745254645,10.0,2562.0,2561.9,1.0085752]
["bitfinex","ETHUSD",1646745254842,10.0,2562.0,2561.3,1.83462]
["bitfinex","ETHUSD",1646745254843,10.0,2562.0,2561.8,0.3]
["bitfinex","ETHUSD",1646745255043,10.0,2562.0,2561.7,2.4203945]
["bitfinex","ETHUSD",1646745255244,0.00213717,2561.8,2561.7,0.468]
["bitfinex","ETHUSD",1646745255446,0.00213717,2561.8,2561.7,1.01340337]
["bitfinex","ETHUSD",1646745255846,0.00213717,2561.8,2561.7,1.9807045]
["bitfinex","ETHUSD",1646745256046,10.0,2562.0,2561.7,1.9807045]
["bitfinex","ETHUSD",1646745256246,10.0,2562.0,2561.7,2.3709045]
["bitfinex","ETHUSD",1646745256448,10.0,2562.0,2561.8,0.93560337]
["bitfinex","ETHUSD",1646745256449,0.00499749,2561.9,2561.8,0.93560337]
["bitfinex","ETHUSD",1646745256647,0.00499749,2561.9,2561.8,1.40360337]
["bitfinex","ETHUSD",1646745257251,10.0,2562.0,2561.8,1.01340337]
["bitfinex","ETHUSD",1646745257447,10.0,2562.0,2561.8,1.98950577]
["bitfinex","ETHUSD",1646745257675,10.00499738,2562.0,2561.8,1.98950577]
["bitfinex","ETHUSD",1646745258275,0.97612,2563.2,2562.0,0.0049]
["bitfinex","ETHUSD",1646745258476,0.570521,2563.3,2562.3,0.54540337]
["bitfinex","ETHUSD",1646745258676,0.570521,2563.3,2562.3,1.01340337]
["bitfinex","ETHUSD",1646745258879,0.41077929,2563.3,2562.3,1.01340337]
["bitfinex","ETHUSD",1646745259080,0.41077929,2563.3,2562.7,0.54540337]
["bitfinex","ETHUSD",1646745259280,0.41077929,2563.3,2563.2,1.45909991]
["bitfinex","ETHUSD",1646745259480,0.01997929,2563.3,2563.2,1.45909991]
["bitfinex","ETHUSD",1646745259680,3.5965,2564.2,2563.2,1.45909991]
["bitfinex","ETHUSD",1646745259681,1.2153,2564.2,2563.2,1.92709991]
["bitfinex","ETHUSD",1646745259883,1.0,2564.3,2563.2,1.92709991]
["bitfinex","ETHUSD",1646745260082,0.0021368,2563.4,2563.2,1.01443635]
["bitfinex","ETHUSD",1646745260284,0.0021368,2563.4,2563.2,1.01340337]
["bitfinex","ETHUSD",1646745260485,0.0021368,2563.4,2563.2,0.54540337]
["bitfinex","ETHUSD",1646745260684,0.0021368,2563.4,2563.3,0.54540337]
["bitfinex","ETHUSD",1646745260892,0.9759686,2564.2,2563.3,0.54540337]
["bitfinex","ETHUSD",1646745261086,1.00784583,2563.4,2563.3,0.54540337]
["bitfinex","ETHUSD",1646745261287,0.17172616,2563.4,2563.3,0.54540337]
["bitfinex","ETHUSD",1646745261529,1.17172616,2563.4,2563.3,0.41362516]
["bitfinex","ETHUSD",1646745261724,0.17172616,2563.4,2563.3,0.41362516]
["bitfinex","ETHUSD",1646745261930,3.5,2563.3,2562.4,0.27373466]
["bitfinex","ETHUSD",1646745262130,3.5,2563.2,2562.4,0.27373466]
["bitfinex","ETHUSD",1646745262329,1.0,2562.8,2562.4,0.27270168]
["bitfinex","ETHUSD",1646745262729,2.11923488,2563.3,2562.0,0.27270168]
["bitfinex","ETHUSD",1646745263127,2.11923488,2563.3,2562.1,0.00103298]
["bitfinex","ETHUSD",1646745263328,1.0,2563.4,2562.3,0.27270168]
["bitfinex","ETHUSD",1646745263530,0.16687488,2563.6,2562.5,0.27270168]
["bitfinex","ETHUSD",1646745263531,0.00485197,2562.8,2562.5,0.27270168]
["bitfinex","ETHUSD",1646745263728,0.00485197,2562.8,2562.0,2.1563352]
["bitfinex","ETHUSD",1646745263729,0.00485197,2562.8,2562.7,1.22042042]
["bitfinex","ETHUSD",1646745263933,0.00485197,2562.8,2562.7,1.9611221]
["bitfinex","ETHUSD",1646745264128,0.00485197,2562.8,2562.7,0.74070168]
["bitfinex","ETHUSD",1646745264530,0.97602,2563.5,2562.7,0.74070168]
["bitfinex","ETHUSD",1646745264730,0.97602,2563.5,2562.8,0.27270168]
["bitfinex","ETHUSD",1646745264932,0.00468863,2562.9,2562.8,0.27270168]
["bitfinex","ETHUSD",1646745265798,0.97616,2563.1,2562.9,0.27270168]
["bitfinex","ETHUSD",1646745265994,1.0,2563.6,2562.9,0.27270168]
["bitfinex","ETHUSD",1646745266194,0.00468853,2563.0,2562.9,0.27270168]
["bitfinex","ETHUSD",1646745266895,0.99477131,2563.4,2562.9,0.27270168]
["bitfinex","ETHUSD",1646745266896,0.97602,2563.4,2562.9,0.27270168]
["bitfinex","ETHUSD",1646745267099,1.95207,2563.6,2562.9,1.41455665]
["bitfinex","ETHUSD",1646745267300,0.00468555,2563.1,2562.9,1.41455665]
["bitfinex","ETHUSD",1646745268103,0.8213,2563.8,2562.9,1.41455665]
["bitfinex","ETHUSD",1646745268302,0.8213,2563.8,2563.0,0.27270168]
["bitfinex","ETHUSD",1646745268502,0.8213,2563.8,2563.2,0.27270168]
["bitfinex","ETHUSD",1646745268925,0.8213,2563.8,2563.4,0.27270168]
["bitfinex","ETHUSD",1646745269630,0.8213,2563.8,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745270631,4.3213,2563.8,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745270835,0.00469312,2563.7,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745271336,0.98056312,2563.7,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745271732,1.97587,2563.7,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745271931,1.98227596,2563.6,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745272131,1.98709783,2563.6,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745272332,1.95206,2563.5,2563.3,0.27270168]
["bitfinex","ETHUSD",1646745272691,6.0,2563.4,2562.7,0.00103298]
["bitfinex","ETHUSD",1646745272883,6.3902,2563.4,2562.4,0.00103298]
["bitfinex","ETHUSD",1646745273084,6.3902,2563.4,2562.2,0.25103298]
["bitfinex","ETHUSD",1646745273281,6.3902,2563.4,2561.7,3.7712]
["bitfinex","ETHUSD",1646745273282,0.3902,2562.9,2561.9,0.00103298]
["bitfinex","ETHUSD",1646745273482,1.0,2563.1,2561.8,3.50103298]
["bitfinex","ETHUSD",1646745273483,1.3902,2562.7,2561.8,3.50103298]
["bitfinex","ETHUSD",1646745273686,1.0,2562.7,2561.9,1.15827788]
["bitfinex","ETHUSD",1646745273883,0.97635,2562.6,2561.9,1.15827788]
["bitfinex","ETHUSD",1646745274284,0.97635,2562.6,2561.8,0.00103298]
["bitfinex","ETHUSD",1646745274484,0.97635,2562.6,2561.7,0.97628]
["bitfinex","ETHUSD",1646745274883,0.97635,2562.6,2561.7,1.95259]
["bitfinex","ETHUSD",1646745275487,0.97635,2562.6,2561.8,0.97171986]
["bitfinex","ETHUSD",1646745275684,0.00481172,2562.3,2561.8,0.97171986]
["bitfinex","ETHUSD",1646745275887,0.00481172,2562.3,2561.7,2.25259]
["bitfinex","ETHUSD",1646745276624,1.36655,2562.6,2561.7,0.97628]
["bitfinex","ETHUSD",1646745276835,1.9527,2562.7,2561.5,0.00103298]
["bitfinex","ETHUSD",1646745276836,0.97653,2562.0,2561.5,0.00103298]
["bitfinex","ETHUSD",1646745277028,0.97653,2562.0,2561.1,0.00103298]
["bitfinex","ETHUSD",1646745277328,0.97653,2562.0,2561.1,1.47837323]
["bitfinex","ETHUSD",1646745277526,0.97653,2562.0,2561.1,4.97837323]
["bitfinex","ETHUSD",1646745278134,0.97653,2562.0,2561.1,1.47837323]
["bitfinex","ETHUSD",1646745278331,0.97653,2562.0,2561.1,4.97837323]
["bitfinex","ETHUSD",1646745278529,0.0048115,2562.1,2561.2,0.8582]
["bitfinex","ETHUSD",1646745278730,0.0048115,2562.1,2561.3,5.73210854]
["bitfinex","ETHUSD",1646745278929,0.0048115,2562.1,2561.4,0.468]
["bitfinex","ETHUSD",1646745279132,0.0048115,2562.1,2561.9,3.11289553]
["bitfinex","ETHUSD",1646745279332,0.0046827,2562.1,2561.9,3.41289553]
["bitfinex","ETHUSD",1646745280285,0.97622,2562.8,2562.1,0.97622]
["bitfinex","ETHUSD",1646745280886,1.14358945,2562.8,2561.8,0.00103298]
["bitfinex","ETHUSD",1646745281089,1.14358945,2562.8,2561.1,2.92866]
["bitfinex","ETHUSD",1646745281090,1.3668,2562.5,2561.6,0.00103298]
["bitfinex","ETHUSD",1646745281288,1.3668,2562.5,2561.4,0.00103298]
["bitfinex","ETHUSD",1646745281289,2.0,2562.1,2561.4,0.00103298]
["bitfinex","ETHUSD",1646745281487,2.3902,2562.1,2561.2,0.00103298]
["bitfinex","ETHUSD",1646745281685,1.0,2562.0,2561.2,0.00103298]
["bitfinex","ETHUSD",1646745281884,1.0,2562.0,2561.2,0.91201479]
["bitfinex","ETHUSD",1646745282087,0.3902,2562.2,2561.2,0.91201479]
["bitfinex","ETHUSD",1646745282286,1.95289,2562.3,2561.2,0.91201479]
["bitfinex","ETHUSD",1646745282486,1.95289,2562.3,2561.3,0.26054913]
["bitfinex","ETHUSD",1646745282684,1.95289,2562.3,2561.5,0.9764]
["bitfinex","ETHUSD",1646745282886,1.95289,2562.3,2561.3,0.26158211]
["bitfinex","ETHUSD",1646745283086,1.95289,2562.3,2561.3,0.26054913]
["bitfinex","ETHUSD",1646745283589,1.95267,2562.6,2561.3,0.65074913]
["bitfinex","ETHUSD",1646745283786,1.95267,2562.6,2561.4,0.468]
["bitfinex","ETHUSD",1646745284029,1.95267,2562.6,2561.6,0.22142313]
["bitfinex","ETHUSD",1646745284230,1.95267,2562.6,2561.5,0.00103298]
["bitfinex","ETHUSD",1646745284231,0.00470034,2562.1,2561.5,0.00103298]
["bitfinex","ETHUSD",1646745284429,0.00470034,2562.1,2561.4,0.768]
["bitfinex","ETHUSD",1646745284630,0.00470034,2562.1,2561.6,0.21343869]
["bitfinex","ETHUSD",1646745284833,0.00470034,2562.1,2561.7,0.468]
["bitfinex","ETHUSD",1646745285133,0.5,2563.4,2562.2,0.97591]
["bitfinex","ETHUSD",1646745285334,0.5,2563.4,2562.4,0.27549657]
["bitfinex","ETHUSD",1646745285335,0.01879379,2563.1,2562.4,0.27549657]
["bitfinex","ETHUSD",1646745285534,0.01879379,2563.1,2562.6,1.04110154]
["bitfinex","ETHUSD",1646745285737,0.01879379,2563.1,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745285938,0.01879379,2563.1,2562.1,0.01299808]
["bitfinex","ETHUSD",1646745286234,1.0,2562.8,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745286433,1.0,2562.5,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745286636,1.0,2562.4,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745287233,0.97642,2562.5,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745287689,1.97642,2562.5,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745288084,1.0,2562.4,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745288884,0.91569607,2562.2,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745289487,2.89228607,2562.2,2562.1,0.0119651]
["bitfinex","ETHUSD",1646745289684,6.85958723,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745289886,2.44389116,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745290087,5.94389116,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745290287,3.14389116,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745290686,3.99628728,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745290887,2.97659,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745291090,1.97659,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745291288,0.97659,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745292134,2.95813475,2562.3,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745292135,0.00481475,2562.3,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745292332,1.1301,2562.8,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745292333,3.5,2562.5,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745292533,0.00481475,2562.3,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745293534,1.0,2562.6,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745294334,0.97651,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745294734,0.97651,2562.2,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745294935,1.95302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745295582,5.45302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745295783,1.95302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745295983,1.0,2562.2,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745296183,1.95302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745296184,2.95302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745296387,6.45302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745296584,1.95302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745296882,2.95302,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745297083,4.5,2562.2,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745297285,1.0,2562.2,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745297485,2.95783811,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745298288,1.95315,2562.4,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745298289,1.0,2562.4,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745298487,0.00481811,2562.3,2562.1,0.04410002]
["bitfinex","ETHUSD",1646745299534,3.11184,2562.9,2562.1,0.0576118]
["bitfinex","ETHUSD",1646745299535,1.95254,2562.9,2562.1,0.0576118]
["bitfinex","ETHUSD",1646745299735,0.00481811,2562.3,2562.1,0.0576118]
["bitfinex","ETHUSD",1646745300736,0.97634,2562.5,2562.1,0.0576118]
["bitfinex","ETHUSD",1646745300938,0.00467929,2562.3,2562.1,0.0576118]
["bitfinex","ETHUSD",1646745301936,1.0,2562.9,2562.2,1.13634697]
["bitfinex","ETHUSD",1646745302139,1.6404,2563.2,2562.2,2.11239697]
["bitfinex","ETHUSD",1646745302441,0.00467929,2562.3,2562.2,2.58039697]
["bitfinex","ETHUSD",1646745302696,0.00467929,2562.3,2562.2,3.49901737]
["bitfinex","ETHUSD",1646745302887,0.00467929,2562.3,2562.2,5.45096737]
["bitfinex","ETHUSD",1646745303085,3.5,2563.3,2562.2,5.15096737]
["bitfinex","ETHUSD",1646745303291,1.1866,2563.4,2562.2,3.85629697]
["bitfinex","ETHUSD",1646745303492,0.3902,2563.3,2562.2,3.85732995]
["bitfinex","ETHUSD",1646745303890,0.3902,2563.3,2562.2,3.55732995]
["bitfinex","ETHUSD",1646745304392,2.1866,2563.4,2562.2,3.55732995]
["bitfinex","ETHUSD",1646745304393,0.97614,2563.0,2562.2,3.55732995]
["bitfinex","ETHUSD",1646745304590,0.97614,2563.0,2562.2,3.55629697]
["bitfinex","ETHUSD",1646745305191,2.95218,2563.4,2562.2,3.55629697]
["bitfinex","ETHUSD",1646745305392,2.95218,2563.4,2562.3,1.59466257]
["bitfinex","ETHUSD",1646745305606,2.95218,2563.4,2562.6,0.97609]
["bitfinex","ETHUSD",1646745305795,0.004694,2562.7,2562.6,0.97609]
["bitfinex","ETHUSD",1646745306194,0.004694,2562.7,2562.6,1.91482298]
["bitfinex","ETHUSD",1646745306435,0.004694,2562.7,2562.6,0.97609]
["bitfinex","ETHUSD",1646745306637,2.09012996,2563.7,2562.6,0.97609]
["bitfinex","ETHUSD",1646745306638,3.5,2563.6,2562.6,0.97609]
["bitfinex","ETHUSD",1646745306833,2.09012996,2563.7,2562.6,0.97609]
["bitfinex","ETHUSD",1646745307433,2.09012996,2563.7,2562.6,1.952]
["bitfinex","ETHUSD",1646745307635,0.13819996,2563.7,2562.9,0.97587]
["bitfinex","ETHUSD",1646745308033,0.13819996,2563.7,2563.0,0.9770686]
["bitfinex","ETHUSD",1646745308234,0.5,2563.2,2563.0,0.9770686]
["bitfinex","ETHUSD",1646745308635,1.95172,2564.0,2563.0,0.9770686]
["bitfinex","ETHUSD",1646745309139,1.96322954,2563.5,2563.0,0.9770686]
["bitfinex","ETHUSD",1646745309537,1.96322954,2563.5,2563.0,2.9286586]
["bitfinex","ETHUSD",1646745309737,1.96322954,2563.5,2563.0,3.2286586]
["bitfinex","ETHUSD",1646745310188,1.96322954,2563.5,2563.0,1.2770686]
["bitfinex","ETHUSD",1646745310375,1.96322954,2563.5,2563.0,0.9770686]
["bitfinex","ETHUSD",1646745310777,0.00469556,2563.4,2563.1,4.06897603]
["bitfinex","ETHUSD",1646745310979,0.00469556,2563.4,2563.3,0.632]
["bitfinex","ETHUSD",1646745311179,0.00469556,2563.4,2563.3,1.1]
["bitfinex","ETHUSD",1646745311784,1.96536323,2563.5,2563.3,1.1]
["bitfinex","ETHUSD",1646745311982,1.96536323,2563.5,2563.4,1.59136704]
["bitfinex","ETHUSD",1646745312182,1.96536323,2563.5,2563.4,2.05936704]
["bitfinex","ETHUSD",1646745312382,1.96536323,2563.5,2563.4,2.44956704]
["bitfinex","ETHUSD",1646745312582,0.50853349,2563.9,2563.7,0.632]
["bitfinex","ETHUSD",1646745312583,0.5,2563.9,2563.7,0.632]
["bitfinex","ETHUSD",1646745312782,2.297,2564.7,2563.7,0.632]
["bitfinex","ETHUSD",1646745312982,0.00853349,2564.0,2563.9,0.632]
["bitfinex","ETHUSD",1646745313182,0.00853349,2564.0,2563.9,2.07544]
["bitfinex","ETHUSD",1646745313382,0.00853349,2564.0,2563.9,2.46564]
["bitfinex","ETHUSD",1646745313580,0.00853349,2564.0,2563.9,2.07544]
["bitfinex","ETHUSD",1646745313783,0.3902,2564.8,2563.9,0.632]
["bitfinex","ETHUSD",1646745314044,4.5,2564.7,2563.9,0.632]
["bitfinex","ETHUSD",1646745314241,4.5,2564.7,2563.5,0.00103298]
["bitfinex","ETHUSD",1646745314242,0.97564,2564.5,2563.5,0.00103298]
["bitfinex","ETHUSD",1646745314447,0.97564,2564.5,2563.2,0.00103298]
["bitfinex","ETHUSD",1646745314448,0.3902,2564.2,2563.2,0.00103298]
["bitfinex","ETHUSD",1646745314740,0.3902,2564.2,2563.0,0.00103298]
["bitfinex","ETHUSD",1646745314741,0.93423746,2563.4,2563.0,0.00103298]
["bitfinex","ETHUSD",1646745314943,0.93423746,2563.4,2562.6,0.00103298]
["bitfinex","ETHUSD",1646745315146,0.93423746,2563.4,2562.3,0.00103298]
["bitfinex","ETHUSD",1646745315147,0.3902,2563.3,2562.3,0.00103298]
["bitfinex","ETHUSD",1646745315340,2.34248,2563.3,2562.2,0.25]
["bitfinex","ETHUSD",1646745315542,1.0,2563.4,2562.2,1.61631]
["bitfinex","ETHUSD",1646745315743,0.00500096,2563.8,2562.3,1.59454571]
["bitfinex","ETHUSD",1646745315943,3.50500096,2563.8,2562.3,1.98577869]
["bitfinex","ETHUSD",1646745316142,0.5,2563.5,2562.5,1.95183]
["bitfinex","ETHUSD",1646745316343,0.5,2563.5,2562.6,0.00103298]
["bitfinex","ETHUSD",1646745316643,1.22732002,2563.4,2562.5,2.25183]
["bitfinex","ETHUSD",1646745316946,1.22732002,2563.4,2562.3,0.00103298]
["bitfinex","ETHUSD",1646745317148,1.22732002,2563.4,2562.2,2.2019727]
["bitfinex","ETHUSD",1646745317343,1.22732002,2563.4,2562.2,5.1300627]
["bitfinex","ETHUSD",1646745317544,1.61752002,2563.4,2562.2,5.1300627]
["bitfinex","ETHUSD",1646745317782,1.36626,2563.3,2562.2,6.24508459]
["bitfinex","ETHUSD",1646745318182,0.97606,2563.3,2562.2,6.54508459]
["bitfinex","ETHUSD",1646745318480,0.97606,2563.3,2562.3,1.59463384]
["bitfinex","ETHUSD",1646745319084,0.99606511,2563.3,2562.3,1.59463384]
["bitfinex","ETHUSD",1646745319488,0.99606511,2563.3,2562.5,0.9760579]
["bitfinex","ETHUSD",1646745319686,0.99606511,2563.3,2562.5,1.9521379]
["bitfinex","ETHUSD",1646745319888,0.97606,2563.3,2562.5,2.2521379]
["bitfinex","ETHUSD",1646745320991,0.97606,2563.3,2562.6,1.1]
["bitfinex","ETHUSD",1646745321189,4.47606,2563.3,2562.6,1.1]
["bitfinex","ETHUSD",1646745321456,4.47606,2563.3,2562.3,1.10103298]
["bitfinex","ETHUSD",1646745321637,4.47606,2563.3,2562.7,1.1]
["bitfinex","ETHUSD",1646745321638,5.48809453,2563.3,2562.7,1.1]
["bitfinex","ETHUSD",1646745321838,1.0,2563.0,2562.7,1.1]
["bitfinex","ETHUSD",1646745322041,0.97626,2562.9,2562.7,1.1]
["bitfinex","ETHUSD",1646745322438,1.93087341,2562.9,2562.3,1.1]
["bitfinex","ETHUSD",1646745322637,1.93087341,2562.9,2562.8,1.1]
["bitfinex","ETHUSD",1646745323237,1.93087341,2562.9,2562.3,0.00103298]
["bitfinex","ETHUSD",1646745323238,5.0,2562.8,2562.3,0.00103298]
["bitfinex","ETHUSD",1646745323445,0.9764,2562.7,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745324645,1.9764,2562.7,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745324938,1.0,2562.3,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745325192,1.97653,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745325393,2.97653,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745325597,3.27653,2562.2,2562.1,6.51e-05]
["bitfinex","ETHUSD",1646745325801,3.27653,2562.2,2561.1,0.01930943]
["bitfinex","ETHUSD",1646745325802,11.8208,2562.0,2561.1,0.01930943]
["bitfinex","ETHUSD",1646745325998,0.991,2562.0,2561.1,0.01930943]
["bitfinex","ETHUSD",1646745326196,0.991,2562.0,2560.5,0.00103298]
["bitfinex","ETHUSD",1646745326197,0.3902,2561.7,2560.5,0.00103298]
["bitfinex","ETHUSD",1646745326394,0.3902,2561.7,2560.5,0.25103298]
["bitfinex","ETHUSD",1646745326395,1.0,2561.2,2560.5,0.25103298]
["bitfinex","ETHUSD",1646745326596,1.4588161,2561.1,2560.2,0.00103298]
["bitfinex","ETHUSD",1646745326795,1.4588161,2561.1,2560.2,1.59567894]
["bitfinex","ETHUSD",1646745326796,2.4588161,2561.1,2560.2,1.59567894]
["bitfinex","ETHUSD",1646745327301,3.4358361,2561.1,2560.2,1.59567894]
["bitfinex","ETHUSD",1646745327598,3.4358361,2561.1,2560.4,0.0046834]
["bitfinex","ETHUSD",1646745327599,1.0,2561.0,2560.4,0.0046834]
["bitfinex","ETHUSD",1646745327998,12.2102,2561.0,2560.4,0.0046834]
["bitfinex","ETHUSD",1646745328198,1.0,2560.5,2560.4,0.0046834]
["bitfinex","ETHUSD",1646745328498,0.97722,2560.4,2560.1,0.007]
["bitfinex","ETHUSD",1646745328697,0.97722,2560.4,2560.2,0.01873515]
["bitfinex","ETHUSD",1646745329532,0.97722,2560.4,2560.1,0.007]
["bitfinex","ETHUSD",1646745329935,0.97722,2560.4,2560.2,0.00468348]
["bitfinex","ETHUSD",1646745330335,1.27722,2560.4,2560.2,0.00468348]
["bitfinex","ETHUSD",1646745330535,1.0,2560.3,2560.2,0.00468348]
["bitfinex","ETHUSD",1646745330735,1.0,2560.3,2560.1,0.007]
["bitfinex","ETHUSD",1646745331139,1.0,2560.2,2560.1,0.007]
["bitfinex","ETHUSD",1646745332338,2.06332801,2560.2,2560.1,0.007]
["bitfinex","ETHUSD",1646745332785,1.0,2560.2,2560.1,0.007]
["bitfinex","ETHUSD",1646745332986,1.0,2560.5,2560.1,0.007]
["bitfinex","ETHUSD",1646745333185,4.78199,2560.9,2560.1,0.007]
["bitfinex","ETHUSD",1646745333186,0.97708,2560.6,2560.1,0.007]
["bitfinex","ETHUSD",1646745333785,1.97708,2560.6,2560.1,0.007]
["bitfinex","ETHUSD",1646745334188,1.0,2560.3,2560.1,0.007]
["bitfinex","ETHUSD",1646745334389,1.0,2560.2,2560.1,0.007]
["bitfinex","ETHUSD",1646745334586,2.97726,2560.2,2560.1,0.007]
["bitfinex","ETHUSD",1646745334989,0.97726,2560.2,2560.1,0.007]
["bitfinex","ETHUSD",1646745335196,5.5,2560.1,2559.0,7.758]
["bitfinex","ETHUSD",1646745335393,2.0209047,2560.2,2559.2,0.00103298]
["bitfinex","ETHUSD",1646745335394,0.01249012,2559.5,2559.2,0.00103298]
["bitfinex","ETHUSD",1646745335589,0.97766,2559.4,2559.0,0.00103298]
["bitfinex","ETHUSD",1646745335790,1.27766,2559.4,2558.7,3.90864]
["bitfinex","ETHUSD",1646745335988,1.27636,2559.4,2558.7,0.40864]
["bitfinex","ETHUSD",1646745336189,0.97766,2559.4,2558.7,0.40864]
["bitfinex","ETHUSD",1646745336833,0.97766,2559.4,2558.7,0.01854]
["bitfinex","ETHUSD",1646745337234,0.91121954,2559.2,2558.7,0.01854]
["bitfinex","ETHUSD",1646745337437,0.97775,2559.2,2558.7,0.01854]
["bitfinex","ETHUSD",1646745337838,1.97775,2559.2,2558.7,0.01854]
["bitfinex","ETHUSD",1646745338236,1.0,2559.1,2558.7,0.01854]
["bitfinex","ETHUSD",1646745338638,1.95555,2559.0,2558.7,0.01854]
["bitfinex","ETHUSD",1646745339438,1.95555,2559.0,2558.7,0.02134364]
["bitfinex","ETHUSD",1646745340482,1.95555,2559.0,2558.7,0.01854]
["bitfinex","ETHUSD",1646745340685,1.95555,2559.0,2558.7,0.02348731]
["bitfinex","ETHUSD",1646745341684,1.95555,2559.0,2558.7,1.11854]
["bitfinex","ETHUSD",1646745341886,1.95555,2559.0,2558.7,1.12348731]
["bitfinex","ETHUSD",1646745342485,1.97776,2559.1,2558.7,1.12348731]
["bitfinex","ETHUSD",1646745342785,1.97776,2559.1,2558.8,1.1]
["bitfinex","ETHUSD",1646745342786,0.97776,2559.1,2558.8,1.1]
["bitfinex","ETHUSD",1646745343186,0.97776,2559.1,2558.8,2.10641526]
["bitfinex","ETHUSD",1646745343387,4.6708,2559.7,2558.8,2.10641526]
["bitfinex","ETHUSD",1646745343388,2.1708,2559.7,2558.8,2.10641526]
["bitfinex","ETHUSD",1646745343589,1.95534,2559.3,2558.8,2.10641526]
["bitfinex","ETHUSD",1646745343788,1.95534,2559.3,2558.8,1.1]
["bitfinex","ETHUSD",1646745344242,1.95534,2559.3,2558.7,0.01854]
["bitfinex","ETHUSD",1646745344441,1.95534,2559.3,2558.9,0.0049471]
["bitfinex","ETHUSD",1646745344942,1.0,2559.2,2558.9,0.0049471]
["bitfinex","ETHUSD",1646745345139,1.95534,2559.3,2558.7,0.01854]
["bitfinex","ETHUSD",1646745345338,1.95534,2559.3,2558.8,1.1]
["bitfinex","ETHUSD",1646745345543,1.95534,2559.3,2559.0,0.00494704]
["bitfinex","ETHUSD",1646745345742,0.97762,2559.1,2559.0,0.00494704]
["bitfinex","ETHUSD",1646745346140,3.03578431,2559.1,2559.0,0.00494704]
["bitfinex","ETHUSD",1646745346342,4.03578431,2559.1,2559.0,0.00494704]
["bitfinex","ETHUSD",1646745346648,1.97762,2559.1,2558.9,0.0049471]
["bitfinex","ETHUSD",1646745347043,0.97762,2559.1,2558.9,0.0049471]
["bitfinex","ETHUSD",1646745347720,0.97762,2559.1,2558.8,1.1]
["bitfinex","ETHUSD",1646745347916,0.97762,2559.1,2558.9,0.00478018]
["bitfinex","ETHUSD",1646745348120,1.97762,2559.1,2558.9,0.00478018]
["bitfinex","ETHUSD",1646745348918,1.0,2558.9,2558.8,1.1]
["bitfinex","ETHUSD",1646745349119,1.95564,2558.9,2558.7,0.01854]
["bitfinex","ETHUSD",1646745349321,0.97755,2559.3,2558.7,0.01854]
["bitfinex","ETHUSD",1646745349520,0.01876363,2559.1,2558.7,0.01854]
["bitfinex","ETHUSD",1646745350129,2.50399868,2557.9,2557.4,4.8993244]
["bitfinex","ETHUSD",1646745350321,2.50399868,2557.9,2557.8,0.01695488]
["bitfinex","ETHUSD",1646745350521,0.80043375,2557.9,2557.8,0.01695488]
["bitfinex","ETHUSD",1646745350921,2.93359,2558.0,2557.3,0.00844164]
["bitfinex","ETHUSD",1646745350923,3.91145,2558.0,2557.3,0.00844164]
["bitfinex","ETHUSD",1646745351121,2.93316,2558.4,2557.3,0.00844164]
["bitfinex","ETHUSD",1646745351122,19.94418,2559.2,2557.6,4.2109566]
["bitfinex","ETHUSD",1646745351330,0.3911,2559.2,2558.3,3.0]
["bitfinex","ETHUSD",1646745351542,0.25,2559.1,2558.4,3.468]
["bitfinex","ETHUSD",1646745351743,0.97736,2558.9,2558.5,0.468]
["bitfinex","ETHUSD",1646745351942,1.95479,2558.8,2558.5,0.468]
["bitfinex","ETHUSD",1646745352142,1.95479,2558.8,2558.6,1.00324111]
["bitfinex","ETHUSD",1646745352542,1.14344227,2558.8,2558.6,1.30324111]
["bitfinex","ETHUSD",1646745352842,1.14344227,2558.8,2558.7,0.468]
["bitfinex","ETHUSD",1646745353246,1.14344227,2558.8,2558.5,0.00469374]
["bitfinex","ETHUSD",1646745353647,1.14344227,2558.8,2558.4,1.9546259]
["bitfinex","ETHUSD",1646745353946,1.14344227,2558.8,2558.2,0.9777166]
["bitfinex","ETHUSD",1646745354143,1.95529,2558.5,2558.2,0.9777166]
["bitfinex","ETHUSD",1646745355177,1.95538,2558.4,2558.2,0.9777166]
["bitfinex","ETHUSD",1646745357586,1.95538,2558.4,2558.2,0.98264166]
["bitfinex","ETHUSD",1646745358186,1.95538,2558.4,2558.3,1.1]
["bitfinex","ETHUSD",1646745360440,0.97761,2558.5,2558.3,4.6]
["bitfinex","ETHUSD",1646745360638,0.97761,2558.5,2558.4,1.1]
["bitfinex","ETHUSD",1646745360837,0.97761,2558.5,2558.4,1.868]
["bitfinex","ETHUSD",1646745361238,0.97761,2558.5,2558.4,1.568]
["bitfinex","ETHUSD",1646745362436,0.97761,2558.5,2558.4,1.9582]
["bitfinex","ETHUSD",1646745362682,1.22768,2558.6,2558.4,1.9582]
["bitfinex","ETHUSD",1646745363082,1.22768,2558.6,2558.4,2.2582]
["bitfinex","ETHUSD",1646745363284,1.22768,2558.6,2558.4,5.7582]
["bitfinex","ETHUSD",1646745363483,1.22768,2558.6,2558.4,6.7355774]
["bitfinex","ETHUSD",1646745363688,1.22768,2558.6,2558.4,7.7404099]
["bitfinex","ETHUSD",1646745364086,1.22768,2558.6,2558.5,4.9902]
["bitfinex","ETHUSD",1646745364287,0.25009857,2558.6,2558.5,6.4582]
["bitfinex","ETHUSD",1646745364490,1.22726,2558.9,2558.5,6.4582]
["bitfinex","ETHUSD",1646745364892,1.95456,2559.1,2558.5,6.4582]
["bitfinex","ETHUSD",1646745365088,0.97711,2559.7,2559.1,1.4902]
["bitfinex","ETHUSD",1646745365287,0.25,2559.9,2559.3,1.4902]
["bitfinex","ETHUSD",1646745365492,0.25,2559.9,2559.5,4.4902]
["bitfinex","ETHUSD",1646745365693,0.39324205,2560.5,2559.6,0.8582]
["bitfinex","ETHUSD",1646745365694,0.97691,2559.8,2559.6,0.8582]
["bitfinex","ETHUSD",1646745365890,0.25003,2560.1,2559.7,1.4902]
["bitfinex","ETHUSD",1646745366089,0.39571072,2560.5,2560.0,0.3902]
["bitfinex","ETHUSD",1646745366292,0.39571072,2560.5,2560.3,1.1]
["bitfinex","ETHUSD",1646745366293,0.64571072,2560.5,2560.3,1.1]
["bitfinex","ETHUSD",1646745366938,3.57143,2560.5,2560.3,1.4]
["bitfinex","ETHUSD",1646745367137,3.57143,2560.5,2560.4,1.9582]
["bitfinex","ETHUSD",1646745367336,2.59465,2560.5,2560.4,1.9582]
["bitfinex","ETHUSD",1646745367736,2.59465,2560.5,2560.4,1.568]
["bitfinex","ETHUSD",1646745368135,2.20355,2560.5,2560.4,1.568]
["bitfinex","ETHUSD",1646745369044,2.20355,2560.5,2560.3,1.1]
["bitfinex","ETHUSD",1646745370042,3.18041,2560.5,2560.1,0.7306896]
["bitfinex","ETHUSD",1646745370785,3.18041,2560.5,2560.3,0.7306896]
["bitfinex","ETHUSD",1646745370786,3.18516578,2560.5,2560.3,0.7306896]
["bitfinex","ETHUSD",1646745371786,3.18041,2560.5,2560.3,0.7306896]
["bitfinex","ETHUSD",1646745371985,3.18516578,2560.5,2560.3,0.7306896]
["bitfinex","ETHUSD",1646745372586,1.48295882,2560.5,2560.3,0.7306896]
["bitfinex","ETHUSD",1646745372986,1.42820304,2560.5,2560.3,1.0306896]
["bitfinex","ETHUSD",1646745373187,2.40967655,2560.5,2560.3,1.4986896]
["bitfinex","ETHUSD",1646745374139,2.40506304,2560.5,2560.3,1.4986896]
["bitfinex","ETHUSD",1646745374335,2.40967655,2560.5,2560.3,1.4986896]
["bitfinex","ETHUSD",1646745374534,0.05076957,2560.4,2560.3,1.4986896]
["bitfinex","ETHUSD",1646745374736,0.05076957,2560.4,2560.3,3.09442166]
["bitfinex","ETHUSD",1646745374940,0.05076957,2560.4,2560.3,4.09442166]
["bitfinex","ETHUSD",1646745375337,2.40506304,2560.5,2560.4,6.2306896]
["bitfinex","ETHUSD",1646745375538,2.40506304,2560.5,2560.4,7.0888896]
["bitfinex","ETHUSD",1646745375539,1.43281658,2560.5,2560.4,7.0888896]
["bitfinex","ETHUSD",1646745375738,2.0,2561.9,2560.6,1.1208896]
["bitfinex","ETHUSD",1646745375938,4.15641,2561.6,2561.1,0.7306896]
["bitfinex","ETHUSD",1646745376138,4.15641,2561.6,2561.3,0.7306896]
["bitfinex","ETHUSD",1646745376338,0.97637,2561.5,2561.3,0.7306896]
["bitfinex","ETHUSD",1646745376539,0.97637,2561.5,2561.4,0.7306896]
["bitfinex","ETHUSD",1646745378190,1.95277,2561.5,2561.4,0.7306896]
["bitfinex","ETHUSD",1646745378689,0.87637,2561.5,2561.4,0.7306896]
["bitfinex","ETHUSD",1646745379491,0.1802659,2561.5,2561.4,1.1986896]
["bitfinex","ETHUSD",1646745379891,0.0021373,2561.6,2561.5,6.2306896]
["bitfinex","ETHUSD",1646745380095,0.25,2561.7,2561.5,18.5186896]
["bitfinex","ETHUSD",1646745380293,0.0008,2562.0,2561.7,1.7067096]
["bitfinex","ETHUSD",1646745380494,0.0008,2562.0,2561.8,0.7306896]
["bitfinex","ETHUSD",1646745380691,0.0008,2562.0,2561.9,0.7306896]
["bitfinex","ETHUSD",1646745381091,0.0008,2562.0,2561.9,1.62484284]
["bitfinex","ETHUSD",1646745381539,0.0008,2562.0,2561.9,0.7306896]
["bitfinex","ETHUSD",1646745382237,0.0008,2562.0,2561.7,0.9760146]
["bitfinex","ETHUSD",1646745382439,0.0008,2562.0,2561.8,1.16438617]
["bitfinex","ETHUSD",1646745382639,0.0008,2562.0,2561.6,1.9520292]
["bitfinex","ETHUSD",1646745382640,3.95276,2561.9,2561.6,1.9520292]
["bitfinex","ETHUSD",1646745382839,3.95276,2561.9,2560.7,3.905403]
["bitfinex","ETHUSD",1646745383040,3.95276,2561.9,2560.1,10.43746751]
["bitfinex","ETHUSD",1646745383041,0.97682,2561.5,2560.1,0.3903]
["bitfinex","ETHUSD",1646745383239,0.97682,2561.5,2559.8,0.0046334]
["bitfinex","ETHUSD",1646745383240,0.3902,2561.2,2559.8,0.0046334]
["bitfinex","ETHUSD",1646745383441,0.3902,2561.2,2559.4,0.01853677]
["bitfinex","ETHUSD",1646745383442,0.01276835,2560.9,2559.4,0.01853677]
["bitfinex","ETHUSD",1646745383639,0.3902,2560.0,2559.4,0.01853677]
["bitfinex","ETHUSD",1646745383839,0.3902,2559.8,2559.4,0.5]
["bitfinex","ETHUSD",1646745384448,1.95472,2559.7,2558.5,0.468]
["bitfinex","ETHUSD",1646745384645,1.95472,2559.7,2558.6,1.5963424]
["bitfinex","ETHUSD",1646745384844,0.9774,2559.6,2559.0,0.76355857]
["bitfinex","ETHUSD",1646745385044,0.97734,2559.4,2559.0,4.26355857]
["bitfinex","ETHUSD",1646745385290,0.97734,2559.4,2559.1,12.288]
["bitfinex","ETHUSD",1646745385489,0.97734,2559.4,2559.2,4.26355857]
["bitfinex","ETHUSD",1646745385689,0.97734,2559.4,2559.3,1.23155857]
["bitfinex","ETHUSD",1646745386894,0.97734,2559.4,2559.3,1.62175857]
["bitfinex","ETHUSD",1646745387090,1.9548,2559.7,2559.3,16.44175857]
["bitfinex","ETHUSD",1646745387292,2.93211,2559.9,2559.5,0.76355857]
["bitfinex","ETHUSD",1646745387491,2.93211,2559.9,2559.6,0.468]
["bitfinex","ETHUSD",1646745387689,2.93211,2559.9,2559.7,0.76355857]
["bitfinex","ETHUSD",1646745388090,0.97696,2559.8,2559.7,0.76355857]
["bitfinex","ETHUSD",1646745388291,0.97696,2559.8,2559.7,0.68177928]
["bitfinex","ETHUSD",1646745388791,0.97696,2559.8,2559.3,0.0049289]
["bitfinex","ETHUSD",1646745389042,0.97696,2559.8,2559.3,0.19581854]
["bitfinex","ETHUSD",1646745389338,0.14626771,2559.4,2559.3,0.0049289]
["bitfinex","ETHUSD",1646745389738,0.04626771,2559.4,2559.1,0.19088964]
["bitfinex","ETHUSD",1646745390140,0.04626771,2559.4,2559.2,0.00492866]
["bitfinex","ETHUSD",1646745390340,2.00049771,2559.4,2559.3,0.19088964]
["bitfinex","ETHUSD",1646745390842,2.00049771,2559.4,2559.2,0.00492866]
["bitfinex","ETHUSD",1646745390843,2.30049771,2559.4,2559.2,0.00492866]
["bitfinex","ETHUSD",1646745391040,4.25477771,2559.4,2558.9,2.931214]
["bitfinex","ETHUSD",1646745391240,4.25477771,2559.4,2559.2,0.00492866]
["bitfinex","ETHUSD",1646745391442,0.97747,2559.0,2558.7,0.00096]
["bitfinex","ETHUSD",1646745391741,1.95496,2559.0,2558.4,0.46896]
["bitfinex","ETHUSD",1646745391941,2.25496,2559.0,2558.5,1.59684299]
["bitfinex","ETHUSD",1646745392342,2.25496,2559.0,2558.2,4.8872574]
["bitfinex","ETHUSD",1646745392543,2.25496,2559.0,2558.1,0.468]
["bitfinex","ETHUSD",1646745392544,0.97751,2558.9,2558.1,0.468]
["bitfinex","ETHUSD",1646745393789,0.00462691,2558.8,2558.4,0.00462775]
["bitfinex","ETHUSD",1646745393989,2.93746691,2558.8,2558.4,0.00462775]
["bitfinex","ETHUSD",1646745394191,2.8902,2558.7,2557.9,0.00096]
["bitfinex","ETHUSD",1646745394392,2.8902,2558.7,2557.9,0.468]
["bitfinex","ETHUSD",1646745394393,0.3902,2558.7,2557.9,0.468]
["bitfinex","ETHUSD",1646745394590,2.2552,2558.8,2558.0,0.9776407]
["bitfinex","ETHUSD",1646745394794,0.3,2558.8,2558.0,0.9776407]
["bitfinex","ETHUSD",1646745394989,5.86582,2559.0,2558.0,1.4456407]
["bitfinex","ETHUSD",1646745394990,6.16582,2559.0,2558.0,1.4456407]
["bitfinex","ETHUSD",1646745395189,6.16582,2559.0,2558.2,1.04723616]
["bitfinex","ETHUSD",1646745395589,0.97768,2558.5,2558.1,1.955018]
["bitfinex","ETHUSD",1646745395794,1.95518,2558.5,2558.1,1.955018]
["bitfinex","ETHUSD",1646745395989,1.95518,2558.5,2558.2,0.3]
["bitfinex","ETHUSD",1646745396190,1.95518,2558.5,2558.3,13.6556537]
["bitfinex","ETHUSD",1646745396191,0.97768,2558.5,2558.3,13.6556537]
["bitfinex","ETHUSD",1646745396439,0.06603627,2559.3,2558.4,0.3]
["bitfinex","ETHUSD",1646745396638,0.06603627,2559.3,2558.5,0.468]
["bitfinex","ETHUSD",1646745396838,0.06603627,2559.3,2558.9,1.06255732]
["bitfinex","ETHUSD",1646745397441,0.00493162,2559.0,2558.9,0.3]
["bitfinex","ETHUSD",1646745397638,1.95936162,2559.0,2558.9,1.9543454]
["bitfinex","ETHUSD",1646745397841,1.95936162,2559.0,2558.9,2.2543454]
["bitfinex","ETHUSD",1646745398243,0.97716,2559.1,2558.9,2.2543454]
["bitfinex","ETHUSD",1646745398244,0.97716,2559.1,2558.9,14.5423454]
["bitfinex","ETHUSD",1646745398445,0.98209151,2559.1,2558.9,14.5423454]
["bitfinex","ETHUSD",1646745398644,0.98209151,2559.1,2558.9,15.5423454]
["bitfinex","ETHUSD",1646745398845,0.98209151,2559.1,2558.9,3.7223454]
["bitfinex","ETHUSD",1646745399045,0.98209151,2559.1,2559.0,1.02630404]
["bitfinex","ETHUSD",1646745399245,0.98209151,2559.1,2559.0,1.49430404]
["bitfinex","ETHUSD",1646745399447,0.97716,2559.1,2559.0,1.49430404]
["bitfinex","ETHUSD",1646745399848,0.98209145,2559.1,2559.0,1.49430404]
["bitfinex","ETHUSD",1646745400686,2.9314,2559.3,2559.0,1.49430404]
["bitfinex","ETHUSD",1646745400886,0.0049314,2559.2,2559.1,12.84630404]
["bitfinex","ETHUSD",1646745401085,0.0049314,2559.2,2559.1,1.49430404]
["bitfinex","ETHUSD",1646745401284,0.0049314,2559.2,2559.1,2.49430404]
["bitfinex","ETHUSD",1646745401483,0.0049314,2559.2,2559.1,1.49430404]
["bitfinex","ETHUSD",1646745401683,0.0049314,2559.2,2559.1,0.732]
["bitfinex","ETHUSD",1646745401885,1.95422,2559.3,2559.1,1.032]
["bitfinex","ETHUSD",1646745402086,1.95422,2559.3,2559.2,1.2]
["bitfinex","ETHUSD",1646745402087,1.95915129,2559.3,2559.2,1.2]
["bitfinex","ETHUSD",1646745402986,1.95422,2559.3,2559.2,1.2]
["bitfinex","ETHUSD",1646745404340,1.98362046,2559.3,2559.2,1.2]
["bitfinex","ETHUSD",1646745406043,0.97713118,2559.4,2559.2,1.2]
["bitfinex","ETHUSD",1646745406243,0.97713118,2559.4,2559.2,1.5]
["bitfinex","ETHUSD",1646745406446,0.97713118,2559.4,2559.3,0.732]
["bitfinex","ETHUSD",1646745406642,0.97713118,2559.4,2559.3,1.2]
["bitfinex","ETHUSD",1646745406643,0.9722,2559.4,2559.3,1.2]
["bitfinex","ETHUSD",1646745407045,0.97713113,2559.4,2559.3,1.2]
["bitfinex","ETHUSD",1646745407246,1.27713113,2559.4,2559.1,0.468]
["bitfinex","ETHUSD",1646745407444,0.97713113,2559.4,2558.7,0.468]
["bitfinex","ETHUSD",1646745407699,0.3902,2559.2,2558.3,0.00493336]
["bitfinex","ETHUSD",1646745407896,1.36766,2559.1,2558.1,0.468]
["bitfinex","ETHUSD",1646745408291,1.19387476,2558.9,2558.3,1.9548276]
["bitfinex","ETHUSD",1646745408491,1.19387476,2558.9,2558.3,1.95976075]
["bitfinex","ETHUSD",1646745408892,2.17131476,2558.9,2558.3,1.95976075]
["bitfinex","ETHUSD",1646745409092,2.17131476,2558.9,2558.3,1.9548276]
["bitfinex","ETHUSD",1646745409495,0.00476911,2558.7,2558.3,1.95959756]
["bitfinex","ETHUSD",1646745409696,0.00476911,2558.7,2558.4,1.7454098]
["bitfinex","ETHUSD",1646745410099,0.00476911,2558.7,2558.5,4.36744]
["bitfinex","ETHUSD",1646745410297,0.97705,2559.1,2558.6,0.8582]
["bitfinex","ETHUSD",1646745410697,0.97705,2559.1,2558.7,3.53934192]
["bitfinex","ETHUSD",1646745410899,0.91845,2559.1,2558.9,3.3902]
["bitfinex","ETHUSD",1646745411201,3.90905,2559.9,2558.9,3.3902]
["bitfinex","ETHUSD",1646745411202,2.7581,2560.5,2559.4,1.4902]
["bitfinex","ETHUSD",1646745411448,1.13819996,2560.8,2559.6,1.1]
["bitfinex","ETHUSD",1646745411449,0.13819996,2560.8,2559.6,1.1]
["bitfinex","ETHUSD",1646745411647,0.97681,2559.9,2559.8,2.30616307]
["bitfinex","ETHUSD",1646745411846,0.97681,2559.9,2559.8,2.77416307]
["bitfinex","ETHUSD",1646745412146,0.97681,2559.9,2559.8,3.07416307]
["bitfinex","ETHUSD",1646745412449,0.97681,2559.9,2559.8,5.6705567]
["bitfinex","ETHUSD",1646745412646,4.54868121,2560.1,2559.8,4.46439363]
["bitfinex","ETHUSD",1646745412845,4.54868121,2560.1,2559.8,2.868]
["bitfinex","ETHUSD",1646745413048,0.00475262,2560.0,2559.8,2.868]
["bitfinex","ETHUSD",1646745413446,0.97681,2559.9,2559.8,2.868]
["bitfinex","ETHUSD",1646745413645,0.97681,2559.9,2559.8,3.46439555]
["bitfinex","ETHUSD",1646745413847,0.97681,2559.9,2559.8,2.868]
["bitfinex","ETHUSD",1646745414046,0.97681,2559.9,2559.8,1.868]
["bitfinex","ETHUSD",1646745414245,0.97681,2559.9,2559.8,2.868]
["bitfinex","ETHUSD",1646745414449,0.97681,2559.9,2559.8,1.868]
["bitfinex","ETHUSD",1646745414647,0.97681,2559.9,2559.8,2.868]
["bitfinex","ETHUSD",1646745414846,0.97681,2559.9,2559.8,1.868]
["bitfinex","ETHUSD",1646745414847,1.133178,2559.9,2559.8,1.868]
["bitfinex","ETHUSD",1646745415047,1.133178,2559.9,2559.8,1.1]
["bitfinex","ETHUSD",1646745415293,0.97681,2559.9,2559.3,0.00096]
["bitfinex","ETHUSD",1646745415499,0.97681,2559.9,2559.3,0.468]
["bitfinex","ETHUSD",1646745415500,0.97709,2559.8,2559.3,0.468]
["bitfinex","ETHUSD",1646745415699,2.02739638,2559.7,2559.0,0.19556751]
["bitfinex","ETHUSD",1646745415896,2.02739638,2559.7,2559.1,1.59653273]
["bitfinex","ETHUSD",1646745416095,2.02739638,2559.7,2559.2,0.468]
["bitfinex","ETHUSD",1646745416294,2.02739638,2559.7,2558.8,1.00608825]
["bitfinex","ETHUSD",1646745416496,2.02739638,2559.7,2558.9,0.468]
["bitfinex","ETHUSD",1646745416795,1.95424,2559.4,2558.9,0.468]
["bitfinex","ETHUSD",1646745416996,2.93136,2559.4,2558.9,0.468]
["bitfinex","ETHUSD",1646745417695,3.23136,2559.4,2558.9,0.468]
["bitfinex","ETHUSD",1646745417996,0.98173065,2559.3,2558.9,0.468]
["bitfinex","ETHUSD",1646745418198,2.93214,2559.2,2558.4,0.00096]
["bitfinex","ETHUSD",1646745418396,1.2004015,2559.0,2558.4,0.468]
["bitfinex","ETHUSD",1646745418941,3.1551315,2559.0,2558.4,0.468]
["bitfinex","ETHUSD",1646745419147,0.97737,2558.9,2558.4,0.468]
["bitfinex","ETHUSD",1646745419547,0.97737,2558.9,2558.3,0.00245013]
["bitfinex","ETHUSD",1646745419945,0.97737,2558.9,2558.2,0.468]
["bitfinex","ETHUSD",1646745420447,1.95486,2558.9,2558.2,0.468]
["bitfinex","ETHUSD",1646745421046,4.88731,2558.9,2558.2,0.468]
["bitfinex","ETHUSD",1646745421248,0.97751,2558.8,2558.2,0.468]
["bitfinex","ETHUSD",1646745421448,0.97749,2558.6,2558.2,0.468]
["bitfinex","ETHUSD",1646745421647,0.97749,2558.6,2558.2,1.44354115]
["bitfinex","ETHUSD",1646745422347,0.97749,2558.6,2558.2,1.74354115]
["bitfinex","ETHUSD",1646745422789,3.90882,2559.5,2558.5,3.3902]
["bitfinex","ETHUSD",1646745422790,0.97704,2558.9,2558.5,3.3902]
["bitfinex","ETHUSD",1646745422989,0.97704,2558.9,2558.8,1.18550104]
["bitfinex","ETHUSD",1646745423189,0.97704,2558.9,2558.8,1.65350104]
["bitfinex","ETHUSD",1646745423392,0.97704,2558.9,2558.8,0.468]
["bitfinex","ETHUSD",1646745423992,1.17012352,2558.9,2558.8,0.468]
["bitfinex","ETHUSD",1646745424395,0.19308352,2558.9,2558.8,0.468]
["bitfinex","ETHUSD",1646745424594,0.19308352,2558.9,2558.8,1.50935483]
["bitfinex","ETHUSD",1646745425594,0.19308352,2558.9,2558.8,2.60935483]
["bitfinex","ETHUSD",1646745425792,0.19308352,2558.9,2558.8,3.60935483]
["bitfinex","ETHUSD",1646745425996,0.06440958,2558.9,2558.8,3.60935483]
["bitfinex","ETHUSD",1646745426437,0.15643061,2559.0,2558.9,0.04550655]
["bitfinex","ETHUSD",1646745426637,0.00493161,2559.0,2558.9,1.61350655]
["bitfinex","ETHUSD",1646745427239,0.97716,2559.1,2558.9,1.61350655]
["bitfinex","ETHUSD",1646745427639,0.98209151,2559.1,2558.9,1.61350655]
["bitfinex","ETHUSD",1646745427838,1.08099998,2559.0,2558.9,1.61350655]
["bitfinex","ETHUSD",1646745428644,0.3902,2558.9,2558.4,0.00096]
["bitfinex","ETHUSD",1646745428841,1.36767,2558.9,2558.5,0.468]
["bitfinex","ETHUSD",1646745429039,1.36767,2558.9,2558.3,1.17987468]
["bitfinex","ETHUSD",1646745429241,1.95494,2558.8,2558.3,1.17987468]
["bitfinex","ETHUSD",1646745429442,3.90985,2558.8,2558.3,1.17987468]
["bitfinex","ETHUSD",1646745429743,1.05981062,2558.6,2558.3,1.17987468]
["bitfinex","ETHUSD",1646745430202,1.05981062,2558.6,2558.4,0.71187468]
["bitfinex","ETHUSD",1646745430392,1.05981062,2558.6,2558.4,1.17987468]
["bitfinex","ETHUSD",1646745430592,0.97745,2558.7,2558.4,1.17987468]
["bitfinex","ETHUSD",1646745430993,0.97739,2558.6,2558.4,1.17987468]
["bitfinex","ETHUSD",1646745431694,0.97739,2558.6,2558.4,4.41346229]
["bitfinex","ETHUSD",1646745431897,1.22516261,2558.9,2558.4,4.6090298]
["bitfinex","ETHUSD",1646745431898,0.24803261,2558.9,2558.4,4.6090298]
["bitfinex","ETHUSD",1646745432194,1.22512261,2558.9,2558.8,0.71399779]
["bitfinex","ETHUSD",1646745432398,1.22512261,2558.9,2558.8,0.468]
["bitfinex","ETHUSD",1646745432795,1.47623249,2559.1,2558.9,3.5]
["bitfinex","ETHUSD",1646745432994,1.47623249,2559.1,2559.0,0.468]
["bitfinex","ETHUSD",1646745433597,1.48099227,2559.1,2559.0,0.468]
["bitfinex","ETHUSD",1646745434242,0.00475978,2559.1,2559.0,0.468]
["bitfinex","ETHUSD",1646745434639,1.95469,2559.2,2559.0,0.768]
["bitfinex","ETHUSD",1646745434940,1.95944973,2559.2,2559.0,0.768]
["bitfinex","ETHUSD",1646745435139,0.00475973,2559.2,2559.0,0.768]
["bitfinex","ETHUSD",1646745435739,0.9771,2559.3,2559.0,1.48199779]
["bitfinex","ETHUSD",1646745435938,0.00462671,2559.2,2559.0,1.48199779]
["bitfinex","ETHUSD",1646745436342,0.00462671,2559.2,2559.0,2.45894779]
["bitfinex","ETHUSD",1646745436540,0.00462671,2559.2,2559.1,1.5964667]
["bitfinex","ETHUSD",1646745436739,0.00462671,2559.2,2559.1,2.0644667]
["bitfinex","ETHUSD",1646745436740,2.671e-05,2559.2,2559.1,2.0644667]
["bitfinex","ETHUSD",1646745436940,1.158,2560.2,2559.1,2.0644667]
["bitfinex","ETHUSD",1646745437140,1.158,2560.2,2559.3,0.71409872]
["bitfinex","ETHUSD",1646745437345,5.84131006,2560.7,2559.4,0.468]
["bitfinex","ETHUSD",1646745437543,0.9768,2559.9,2559.4,2.77856542]
["bitfinex","ETHUSD",1646745437791,0.9768,2559.9,2559.5,1.5974267]
["bitfinex","ETHUSD",1646745437994,0.9768,2559.9,2559.6,0.468]
["bitfinex","ETHUSD",1646745438291,1.133202,2559.9,2559.6,0.468]
["bitfinex","ETHUSD",1646745438490,0.97923223,2559.8,2559.6,0.468]
["bitfinex","ETHUSD",1646745438691,2.93370223,2559.8,2559.6,0.468]
["bitfinex","ETHUSD",1646745438894,3.0,2559.7,2558.8,0.00096]
["bitfinex","ETHUSD",1646745439096,0.3902,2559.5,2559.0,0.468]
["bitfinex","ETHUSD",1646745439294,0.3902,2559.5,2559.1,1.59675452]
["bitfinex","ETHUSD",1646745439495,3.90953,2559.6,2558.7,0.46896]
["bitfinex","ETHUSD",1646745439496,2.48845194,2559.2,2558.7,0.46896]
["bitfinex","ETHUSD",1646745439696,2.48845194,2559.2,2558.8,1.59682737]
["bitfinex","ETHUSD",1646745439898,2.88478958,2559.2,2558.8,1.59682737]
["bitfinex","ETHUSD",1646745440297,0.97739,2559.1,2558.9,1.59682737]
["bitfinex","ETHUSD",1646745440697,0.97739,2559.1,2559.0,0.468]
["bitfinex","ETHUSD",1646745440997,0.97739,2559.1,2559.0,2.06482737]
["bitfinex","ETHUSD",1646745441845,0.97739,2559.1,2559.0,3.16482737]
["bitfinex","ETHUSD",1646745444552,1.06131489,2559.1,2559.0,3.16482737]
["bitfinex","ETHUSD",1646745445386,0.04202489,2559.1,2559.0,4.16482737]
["bitfinex","ETHUSD",1646745445585,0.04202489,2559.1,2559.0,9.01682737]
["bitfinex","ETHUSD",1646745445785,0.04202489,2559.1,2559.0,10.01682737]
["bitfinex","ETHUSD",1646745445985,0.97701,2559.8,2559.2,1.1]
["bitfinex","ETHUSD",1646745446186,0.97701,2559.8,2559.4,1.1]
["bitfinex","ETHUSD",1646745446385,0.97701,2559.8,2559.6,1.1]
["bitfinex","ETHUSD",1646745446588,0.97701,2559.8,2559.7,1.568]
["bitfinex","ETHUSD",1646745446786,0.97701,2559.8,2559.7,1.868]
["bitfinex","ETHUSD",1646745446986,0.97701,2559.8,2559.7,3.46482737]
["bitfinex","ETHUSD",1646745447990,0.96660167,2559.8,2559.7,3.46482737]
["bitfinex","ETHUSD",1646745449249,1.2053,2560.3,2559.7,4.46482737]
["bitfinex","ETHUSD",1646745449449,1.1853,2560.7,2559.9,1.05]
["bitfinex","ETHUSD",1646745449645,1.1853,2560.7,2559.8,1.59682737]
["bitfinex","ETHUSD",1646745449646,7.3675,2561.1,2560.1,1.05]
["bitfinex","ETHUSD",1646745449845,2.891,2561.1,2560.2,1.518]
["bitfinex","ETHUSD",1646745450047,2.891,2561.1,2560.5,1.05]
["bitfinex","ETHUSD",1646745450247,2.3503,2561.4,2560.6,3.11482737]
["bitfinex","ETHUSD",1646745450449,0.97648,2561.3,2560.8,1.05]
["bitfinex","ETHUSD",1646745450646,0.97648,2561.3,2561.0,1.05]
["bitfinex","ETHUSD",1646745450847,0.97648,2561.3,2561.2,1.05]
["bitfinex","ETHUSD",1646745451050,0.97648,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745451246,1.91098719,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745451951,1.91098719,2561.3,2561.2,1.05]
["bitfinex","ETHUSD",1646745452548,1.91098719,2561.3,2560.8,1.05]
["bitfinex","ETHUSD",1646745452549,0.97662,2561.1,2560.8,1.05]
["bitfinex","ETHUSD",1646745452791,0.97662,2561.1,2560.8,2.0265386]
["bitfinex","ETHUSD",1646745452792,1.95325,2561.1,2560.8,2.0265386]
["bitfinex","ETHUSD",1646745452993,0.97663,2561.1,2560.8,2.4945386]
["bitfinex","ETHUSD",1646745453792,0.97663,2561.1,2560.8,14.3145386]
["bitfinex","ETHUSD",1646745453993,0.98156662,2561.1,2560.8,2.7945386]
["bitfinex","ETHUSD",1646745454293,1.95806662,2561.1,2560.8,2.7945386]
["bitfinex","ETHUSD",1646745454899,3.5,2561.0,2560.8,1.518]
["bitfinex","ETHUSD",1646745455100,2.25313,2561.1,2560.8,1.05]
["bitfinex","ETHUSD",1646745455297,2.25806662,2561.1,2560.8,1.05]
["bitfinex","ETHUSD",1646745456098,2.25313,2561.1,2560.8,1.05]
["bitfinex","ETHUSD",1646745456437,2.25806662,2561.1,2560.8,1.35]
["bitfinex","ETHUSD",1646745456836,2.25806662,2561.1,2560.8,1.818]
["bitfinex","ETHUSD",1646745457040,1.95806662,2561.1,2560.8,13.638]
["bitfinex","ETHUSD",1646745457238,1.95806662,2561.1,2560.8,16.5908175]
["bitfinex","ETHUSD",1646745457239,0.98143662,2561.1,2560.8,16.5908175]
["bitfinex","ETHUSD",1646745457439,0.09980092,2561.3,2561.2,1.05]
["bitfinex","ETHUSD",1646745457639,0.09980092,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745458037,0.09980092,2561.3,2561.2,2.73390964]
["bitfinex","ETHUSD",1646745458840,0.09980092,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745459647,0.03330072,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745459844,1.00022417,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745460290,0.03330072,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745464644,0.06641089,2561.3,2561.2,1.518]
["bitfinex","ETHUSD",1646745466445,0.06641089,2561.3,2561.2,1.05]
["bitfinex","ETHUSD",1646745467791,3.0,2561.2,2561.1,0.67040337]
["bitfinex","ETHUSD",1646745467994,1.36705,2561.0,2560.1,0.468]
["bitfinex","ETHUSD",1646745468190,3.8902,2560.9,2560.1,0.468]
["bitfinex","ETHUSD",1646745468390,0.3902,2560.9,2560.1,0.468]
["bitfinex","ETHUSD",1646745468591,0.9515408,2560.3,2560.1,0.468]
["bitfinex","ETHUSD",1646745469193,0.9515408,2560.3,2560.1,0.768]
["bitfinex","ETHUSD",1646745469493,0.156377,2560.4,2560.1,0.768]
["bitfinex","ETHUSD",1646745469695,3.32103,2560.8,2560.1,0.768]
["bitfinex","ETHUSD",1646745469696,0.00494083,2560.3,2560.1,0.768]
["bitfinex","ETHUSD",1646745469897,0.98186083,2560.3,2559.7,0.00096]
["bitfinex","ETHUSD",1646745470096,0.98186083,2560.3,2559.6,1.5960427]
["bitfinex","ETHUSD",1646745470295,1.3902,2560.2,2559.6,1.5960427]
["bitfinex","ETHUSD",1646745470496,1.3902,2560.2,2559.5,0.468]
["bitfinex","ETHUSD",1646745470697,1.3902,2560.2,2559.4,0.9770952]
["bitfinex","ETHUSD",1646745470698,1.09447673,2559.6,2559.4,0.9770952]
["bitfinex","ETHUSD",1646745470897,1.09447673,2559.6,2559.3,0.6873417]
["bitfinex","ETHUSD",1646745470898,1.09447673,2559.6,2559.3,0.2193417]
["bitfinex","ETHUSD",1646745471096,1.09447673,2559.6,2558.9,0.00096]
["bitfinex","ETHUSD",1646745471097,3.8902,2559.5,2558.9,0.00096]
["bitfinex","ETHUSD",1646745471296,3.8902,2559.5,2558.8,5.09648783]
["bitfinex","ETHUSD",1646745471297,1.36774,2559.4,2558.8,5.09648783]
["bitfinex","ETHUSD",1646745471544,1.36774,2559.4,2558.8,3.5]
["bitfinex","ETHUSD",1646745471741,1.36774,2559.4,2558.6,0.00096]
["bitfinex","ETHUSD",1646745471742,2.82544,2559.4,2558.6,0.00096]
["bitfinex","ETHUSD",1646745471941,0.97758,2559.0,2558.5,1.59661378]
["bitfinex","ETHUSD",1646745472142,0.97758,2559.0,2558.7,0.00477994]
["bitfinex","ETHUSD",1646745472345,1.95512,2559.0,2558.8,1.59661378]
["bitfinex","ETHUSD",1646745472546,1.95512,2559.0,2558.9,0.39374055]
["bitfinex","ETHUSD",1646745473150,0.3902,2558.7,2558.2,0.468]
["bitfinex","ETHUSD",1646745473346,0.97763,2558.6,2558.4,0.01912086]
["bitfinex","ETHUSD",1646745473949,0.9787799,2558.5,2558.4,0.01912086]
["bitfinex","ETHUSD",1646745474147,0.97761,2558.5,2558.0,2.4230822]
["bitfinex","ETHUSD",1646745474349,0.97761,2558.5,2558.1,1.59687285]
["bitfinex","ETHUSD",1646745474548,0.97763,2558.6,2558.1,1.59687285]
["bitfinex","ETHUSD",1646745474549,0.97763,2558.6,2558.4,0.00463425]
["bitfinex","ETHUSD",1646745474748,1.95512,2558.9,2558.4,0.00463425]
["bitfinex","ETHUSD",1646745474749,0.97736,2558.9,2558.4,0.00463425]
["bitfinex","ETHUSD",1646745474948,0.97736,2558.9,2558.5,2.06472455]
["bitfinex","ETHUSD",1646745474949,0.87736,2558.9,2558.5,2.06472455]
["bitfinex","ETHUSD",1646745475199,0.87736,2558.9,2558.5,0.468]
["bitfinex","ETHUSD",1646745475387,2.89492325,2559.1,2558.5,0.768]
["bitfinex","ETHUSD",1646745475587,2.89492325,2559.1,2558.5,0.7726341]
["bitfinex","ETHUSD",1646745476087,1.95466,2559.2,2558.6,1.59658082]
["bitfinex","ETHUSD",1646745476288,0.97732,2559.2,2558.7,0.468]
["bitfinex","ETHUSD",1646745476488,0.97732,2559.2,2558.8,1.59658082]
["bitfinex","ETHUSD",1646745476688,0.97732,2559.2,2558.9,0.468]
["bitfinex","ETHUSD",1646745476887,0.97732,2559.2,2558.9,0.768]
["bitfinex","ETHUSD",1646745477488,1.32069469,2559.3,2559.2,0.72567146]
["bitfinex","ETHUSD",1646745478092,1.16426669,2559.3,2559.2,0.72567146]
["bitfinex","ETHUSD",1646745478692,1.16426669,2559.3,2559.2,1.82567146]
["bitfinex","ETHUSD",1646745479340,0.3902,2559.2,2558.7,0.47264424]
["bitfinex","ETHUSD",1646745479543,4.66426669,2559.3,2558.7,0.00464424]
["bitfinex","ETHUSD",1646745479544,0.97754,2558.9,2558.7,0.00464424]
["bitfinex","ETHUSD",1646745480351,1.15355057,2558.8,2558.6,0.02196311]
["bitfinex","ETHUSD",1646745480545,1.15355057,2558.8,2558.7,0.00464385]
["bitfinex","ETHUSD",1646745480745,0.97754,2558.9,2558.7,0.00464385]
["bitfinex","ETHUSD",1646745481243,1.134008,2558.9,2558.7,0.00464385]
["bitfinex","ETHUSD",1646745481446,1.134008,2558.9,2558.6,0.02196311]
["bitfinex","ETHUSD",1646745481642,1.134008,2558.9,2558.7,0.00437177]
["bitfinex","ETHUSD",1646745481843,2.00341193,2558.9,2558.7,0.00437177]
["bitfinex","ETHUSD",1646745482043,0.06764724,2559.0,2558.7,0.00437177]
["bitfinex","ETHUSD",1646745482702,0.06764724,2559.0,2558.8,0.468]
["bitfinex","ETHUSD",1646745482893,0.06764724,2559.0,2558.8,0.768]
["bitfinex","ETHUSD",1646745483092,0.06764724,2559.0,2558.8,1.92512159]
["bitfinex","ETHUSD",1646745483492,0.03394724,2559.0,2558.9,13.80645081]
["bitfinex","ETHUSD",1646745483793,0.03384342,2559.1,2559.0,17.7102]
["bitfinex","ETHUSD",1646745483993,0.03384342,2559.1,2559.0,19.77445081]
["bitfinex","ETHUSD",1646745484193,0.03384342,2559.1,2559.0,19.38425081]
["bitfinex","ETHUSD",1646745484394,0.03384342,2559.1,2559.0,20.77445081]
["bitfinex","ETHUSD",1646745484794,0.00437052,2559.4,2559.2,12.2102]
["bitfinex","ETHUSD",1646745484994,1.5475,2560.1,2559.2,12.2102]
["bitfinex","ETHUSD",1646745484995,0.152092,2559.3,2559.2,12.2102]
["bitfinex","ETHUSD",1646745485197,0.3905,2560.1,2559.4,12.2102]
["bitfinex","ETHUSD",1646745485401,1.0,2561.3,2559.6,12.2102]
["bitfinex","ETHUSD",1646745485597,4.5,2561.3,2560.6,0.91657598]
["bitfinex","ETHUSD",1646745485796,9.31814282,2561.4,2560.7,0.468]
["bitfinex","ETHUSD",1646745485797,2.27164282,2561.4,2560.7,0.468]
["bitfinex","ETHUSD",1646745485995,1.02544282,2561.4,2560.7,0.468]
["bitfinex","ETHUSD",1646745486196,1.02544282,2561.4,2560.8,0.9765015]
["bitfinex","ETHUSD",1646745486642,0.00465231,2561.1,2560.8,1.4445015]
["bitfinex","ETHUSD",1646745486842,0.00465231,2561.1,2560.8,0.468]
["bitfinex","ETHUSD",1646745487050,0.95000666,2561.0,2560.8,0.468]
["bitfinex","ETHUSD",1646745487246,0.00465231,2561.1,2560.8,0.468]
["bitfinex","ETHUSD",1646745487446,0.3902,2561.4,2560.8,0.468]
["bitfinex","ETHUSD",1646745487647,0.00465231,2561.1,2560.8,0.468]
["bitfinex","ETHUSD",1646745487849,0.00465231,2561.1,2560.4,0.468]
["bitfinex","ETHUSD",1646745487850,1.36705,2561.0,2560.4,0.468]
["bitfinex","ETHUSD",1646745488248,1.66705,2561.0,2560.4,0.468]
["bitfinex","ETHUSD",1646745488449,1.36705,2561.0,2560.4,0.468]
["bitfinex","ETHUSD",1646745488648,1.66705,2561.0,2560.4,0.768]
["bitfinex","ETHUSD",1646745488852,0.00464002,2560.8,2560.4,0.768]
["bitfinex","ETHUSD",1646745489749,2.11901845,2561.0,2560.4,0.768]
["bitfinex","ETHUSD",1646745490050,0.00464011,2560.7,2560.4,0.768]
["bitfinex","ETHUSD",1646745490294,0.00464011,2560.7,2560.4,0.468]
["bitfinex","ETHUSD",1646745491093,2.34404,2560.9,2560.4,0.468]
["bitfinex","ETHUSD",1646745491295,0.00464016,2560.7,2560.4,0.468]
["bitfinex","ETHUSD",1646745492295,0.00464016,2560.7,2559.6,0.468]
["bitfinex","ETHUSD",1646745492296,2.3444,2560.6,2559.6,0.468]
["bitfinex","ETHUSD",1646745492493,2.3444,2560.6,2559.5,0.00096]
["bitfinex","ETHUSD",1646745492494,5.3444,2560.6,2559.5,0.00096]
["bitfinex","ETHUSD",1646745492692,5.3444,2560.6,2559.4,0.468]
["bitfinex","ETHUSD",1646745493193,1.13952491,2559.9,2559.4,0.468]
["bitfinex","ETHUSD",1646745493592,1.52972491,2559.9,2559.4,0.468]
["bitfinex","ETHUSD",1646745493794,1.52972491,2559.9,2559.4,0.3]
["bitfinex","ETHUSD",1646745494042,1.52972491,2559.9,2559.3,0.3]
["bitfinex","ETHUSD",1646745494241,1.13952491,2559.9,2559.3,0.3]
["bitfinex","ETHUSD",1646745494441,0.39484154,2560.1,2559.4,0.9771263]
["bitfinex","ETHUSD",1646745494641,0.97716,2560.2,2559.4,0.9771263]
["bitfinex","ETHUSD",1646745495042,0.00464193,2559.7,2559.4,0.9771263]
["bitfinex","ETHUSD",1646745495842,1.0006962,2560.1,2559.4,0.9771263]
["bitfinex","ETHUSD",1646745496244,0.00464194,2559.7,2559.4,0.9771263]
["bitfinex","ETHUSD",1646745497143,1.0006962,2560.1,2559.4,0.9771263]
["bitfinex","ETHUSD",1646745497343,3.01433511,2560.7,2559.5,0.3]
["bitfinex","ETHUSD",1646745497344,0.00464194,2559.7,2559.5,0.3]
["bitfinex","ETHUSD",1646745497544,1.25256398,2560.6,2560.0,0.00632503]
["bitfinex","ETHUSD",1646745497790,1.25256398,2560.6,2560.1,0.468]
["bitfinex","ETHUSD",1646745497991,0.08316398,2560.6,2560.1,0.8582]
["bitfinex","ETHUSD",1646745498188,0.08316398,2560.6,2560.1,0.468]
["bitfinex","ETHUSD",1646745498389,0.08316398,2560.6,2560.2,1.21059703]
["bitfinex","ETHUSD",1646745498593,0.08316398,2560.6,2560.3,0.468]
["bitfinex","ETHUSD",1646745498788,0.08316398,2560.6,2560.3,1.7446718]
["bitfinex","ETHUSD",1646745498993,0.07252032,2560.6,2560.3,1.7446718]
["bitfinex","ETHUSD",1646745499194,0.07252032,2560.6,2560.3,0.768]
["bitfinex","ETHUSD",1646745499392,0.97684,2561.0,2560.3,0.768]
["bitfinex","ETHUSD",1646745499594,1.13206835,2561.1,2560.3,0.768]
["bitfinex","ETHUSD",1646745499795,0.00449028,2560.6,2560.3,0.768]
["bitfinex","ETHUSD",1646745500593,0.156349,2561.0,2560.3,0.768]
["bitfinex","ETHUSD",1646745500793,1.13206835,2561.1,2560.3,0.768]
["bitfinex","ETHUSD",1646745500993,0.00449028,2560.6,2560.3,0.768]
["bitfinex","ETHUSD",1646745501836,0.3902,2561.0,2560.3,0.768]
["bitfinex","ETHUSD",1646745502037,0.00449028,2560.6,2560.3,0.768]
["bitfinex","ETHUSD",1646745502440,0.00449028,2560.6,2560.0,0.00632503]
["bitfinex","ETHUSD",1646745503038,0.3902,2560.7,2560.0,0.00632503]
["bitfinex","ETHUSD",1646745503238,1.97686,2560.8,2560.0,0.00632503]
["bitfinex","ETHUSD",1646745503439,0.00466428,2560.4,2560.1,0.9768148]
["bitfinex","ETHUSD",1646745503638,0.00466428,2560.4,2560.2,0.468]
["bitfinex","ETHUSD",1646745504240,0.156352,2560.5,2560.2,0.468]
["bitfinex","ETHUSD",1646745504441,0.156352,2560.5,2560.3,1.1817951]
["bitfinex","ETHUSD",1646745504640,0.156352,2560.5,2560.3,13.0017951]
["bitfinex","ETHUSD",1646745504641,0.00466428,2560.4,2560.3,13.0017951]
["bitfinex","ETHUSD",1646745504841,0.08225414,2561.0,2560.5,11.82]
["bitfinex","ETHUSD",1646745505042,0.08225414,2561.0,2560.6,12.288]
["bitfinex","ETHUSD",1646745505295,0.08225414,2561.0,2560.7,12.288]
["bitfinex","ETHUSD",1646745505497,0.08225414,2561.0,2560.8,0.468]
["bitfinex","ETHUSD",1646745505696,0.08225414,2561.0,2560.8,1.40907968]
["bitfinex","ETHUSD",1646745506998,0.0868931,2561.0,2560.8,1.40907968]
["bitfinex","ETHUSD",1646745507199,0.0868931,2561.0,2560.8,0.468]
["bitfinex","ETHUSD",1646745507397,0.0868931,2561.0,2560.9,12.2102]
["bitfinex","ETHUSD",1646745507598,0.0868931,2561.0,2560.9,13.6782]
["bitfinex","ETHUSD",1646745507799,0.0868931,2561.0,2560.9,1.468]
["bitfinex","ETHUSD",1646745507999,0.08225414,2561.0,2560.9,13.288]
["bitfinex","ETHUSD",1646745508201,0.08225414,2561.0,2560.9,12.288]
["bitfinex","ETHUSD",1646745508400,0.08225414,2561.0,2560.9,13.288]
["bitfinex","ETHUSD",1646745508599,0.08225414,2561.0,2560.9,13.6782]
["bitfinex","ETHUSD",1646745510242,0.08225414,2561.0,2560.9,1.8582]
["bitfinex","ETHUSD",1646745510443,0.08225414,2561.0,2560.9,13.6782]
["bitfinex","ETHUSD",1646745511342,0.08225414,2561.0,2560.9,13.67549389]
["bitfinex","ETHUSD",1646745511744,0.08225414,2561.0,2560.9,14.88047469]
["bitfinex","ETHUSD",1646745511942,0.08225414,2561.0,2560.9,15.27067469]
["bitfinex","ETHUSD",1646745512141,0.23855214,2561.0,2560.9,15.27067469]
["bitfinex","ETHUSD",1646745512342,0.08225414,2561.0,2560.9,15.27067469]
["bitfinex","ETHUSD",1646745514306,0.11913917,2561.0,2560.9,13.67549389]
["bitfinex","ETHUSD",1646745514504,0.11913917,2561.0,2560.9,15.27058739]
["bitfinex","ETHUSD",1646745514705,0.11913917,2561.0,2560.9,3.0603882]
["bitfinex","ETHUSD",1646745514903,0.11913917,2561.0,2560.9,2.0603882]
["bitfinex","ETHUSD",1646745515106,0.11913917,2561.0,2560.9,0.46529389]
["bitfinex","ETHUSD",1646745515903,0.27545017,2561.0,2560.9,0.46529389]
["bitfinex","ETHUSD",1646745516744,0.11913917,2561.0,2560.9,0.46529389]
["bitfinex","ETHUSD",1646745517858,3.5460141,2561.1,2561.0,0.79737984]
["bitfinex","ETHUSD",1646745518050,0.01882808,2561.5,2561.2,0.632]
["bitfinex","ETHUSD",1646745518249,0.01882808,2561.5,2561.4,0.632]
["bitfinex","ETHUSD",1646745518450,0.01882808,2561.5,2561.4,1.1]
["bitfinex","ETHUSD",1646745518850,0.3906,2561.8,2561.4,1.1]
["bitfinex","ETHUSD",1646745519050,0.3906,2561.8,2561.5,0.632]
["bitfinex","ETHUSD",1646745519351,1.3671,2561.8,2561.5,1.1]
["bitfinex","ETHUSD",1646745519556,0.9765,2561.8,2561.5,1.1]
["bitfinex","ETHUSD",1646745520388,0.13819996,2562.0,2561.5,1.1]
["bitfinex","ETHUSD",1646745520687,0.13819996,2562.0,2561.5,2.29348166]
["bitfinex","ETHUSD",1646745520887,0.13819996,2562.0,2561.6,0.632]
["bitfinex","ETHUSD",1646745521088,0.13819996,2562.0,2561.6,1.1]
["bitfinex","ETHUSD",1646745522095,0.97642,2562.2,2561.6,1.1]
["bitfinex","ETHUSD",1646745522291,1.5386,2562.3,2561.6,1.1]
["bitfinex","ETHUSD",1646745522492,1.5386,2562.3,2561.6,2.07752297]
["bitfinex","ETHUSD",1646745522694,0.00493663,2561.9,2561.6,2.07752297]
["bitfinex","ETHUSD",1646745523295,0.00493663,2561.9,2561.8,0.632]
["bitfinex","ETHUSD",1646745523494,1.0,2562.5,2561.8,12.92]
["bitfinex","ETHUSD",1646745523694,0.0198129,2562.6,2561.9,12.452]
["bitfinex","ETHUSD",1646745523938,0.01974379,2562.3,2562.1,0.632]
["bitfinex","ETHUSD",1646745524142,0.01974379,2562.3,2562.2,1.1]
["bitfinex","ETHUSD",1646745524346,0.01974379,2562.3,2562.2,1.4]
["bitfinex","ETHUSD",1646745524748,0.0198129,2562.6,2562.4,0.632]
["bitfinex","ETHUSD",1646745524945,0.0198129,2562.6,2562.5,1.1]
["bitfinex","ETHUSD",1646745528902,2.5,2562.5,2561.7,0.01819236]
["bitfinex","ETHUSD",1646745529108,2.8902,2562.5,2561.7,0.01819236]
["bitfinex","ETHUSD",1646745529309,3.8902,2562.5,2561.7,0.01819236]
["bitfinex","ETHUSD",1646745529510,0.88449483,2562.2,2561.7,0.01819236]
["bitfinex","ETHUSD",1646745529712,3.8902,2562.5,2561.3,1.69096136]
["bitfinex","ETHUSD",1646745529912,0.00493971,2562.2,2561.4,1.59464886]
["bitfinex","ETHUSD",1646745530310,0.00493971,2562.2,2561.4,3.54717226]
["bitfinex","ETHUSD",1646745530510,0.00493971,2562.2,2561.5,0.468]
["bitfinex","ETHUSD",1646745530712,1.97627,2562.5,2561.5,0.468]
["bitfinex","ETHUSD",1646745530909,1.95529131,2562.5,2561.5,0.468]
["bitfinex","ETHUSD",1646745531109,1.95529131,2562.5,2561.5,0.768]
["bitfinex","ETHUSD",1646745531110,0.00465911,2561.9,2561.5,0.768]
["bitfinex","ETHUSD",1646745531744,0.00465911,2561.9,2561.5,1.74424]
["bitfinex","ETHUSD",1646745531945,0.11194992,2562.6,2561.6,1.59452296]
["bitfinex","ETHUSD",1646745532244,0.00465922,2561.8,2561.7,0.468]
["bitfinex","ETHUSD",1646745532743,0.00465922,2561.8,2561.7,3.95272872]
["bitfinex","ETHUSD",1646745533146,0.11194992,2562.6,2561.7,2.4202561]
["bitfinex","ETHUSD",1646745533345,0.00465916,2561.9,2561.3,0.468]
["bitfinex","ETHUSD",1646745533846,0.00465916,2561.9,2561.3,0.768]
["bitfinex","ETHUSD",1646745534049,0.00465916,2561.9,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745534448,0.97643,2562.1,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745534650,0.99618804,2562.1,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745535490,1.15247704,2562.1,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745535792,1.20339418,2562.0,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745536991,1.20818036,2562.0,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745538096,1.20339418,2562.0,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745538297,1.20818036,2562.0,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745538697,1.0207213,2562.2,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745539347,0.05642611,2561.9,2561.8,0.01816626]
["bitfinex","ETHUSD",1646745542348,0.05642611,2561.9,2561.8,12.30616626]
["bitfinex","ETHUSD",1646745542547,0.00216193,2562.1,2562.0,0.12278666]
["bitfinex","ETHUSD",1646745542795,0.0198129,2562.6,2562.0,0.59078666]
["bitfinex","ETHUSD",1646745542995,0.0198129,2562.6,2562.2,0.98063493]
["bitfinex","ETHUSD",1646745543293,0.0198129,2562.6,2562.3,0.468]
["bitfinex","ETHUSD",1646745543294,0.01894465,2562.4,2562.3,0.468]
["bitfinex","ETHUSD",1646745544094,0.0198129,2562.6,2562.3,0.468]
["bitfinex","ETHUSD",1646745544294,1.06599171,2563.1,2562.4,3.0]
["bitfinex","ETHUSD",1646745544497,1.06599171,2563.1,2562.4,3.468]
["bitfinex","ETHUSD",1646745544899,1.06599171,2563.1,2562.4,0.468]
["bitfinex","ETHUSD",1646745545094,2.04204171,2563.1,2562.4,0.468]
["bitfinex","ETHUSD",1646745545300,1.65184171,2563.1,2562.4,0.468]
["bitfinex","ETHUSD",1646745546296,2.62794171,2563.1,2562.4,0.468]
["bitfinex","ETHUSD",1646745547145,0.97613,2562.8,2562.4,0.468]
["bitfinex","ETHUSD",1646745547543,1.87785594,2562.8,2562.4,0.468]
["bitfinex","ETHUSD",1646745547847,1.87785594,2562.8,2562.5,0.00493966]
["bitfinex","ETHUSD",1646745547848,0.3902,2562.7,2562.5,0.00493966]
["bitfinex","ETHUSD",1646745548043,3.90172594,2562.8,2562.5,0.00493966]
["bitfinex","ETHUSD",1646745548443,1.0,2562.6,2562.5,0.00493966]
["bitfinex","ETHUSD",1646745548843,1.0,2562.6,2562.0,0.12278666]
["bitfinex","ETHUSD",1646745549049,1.36652,2562.5,2562.4,0.00493971]
["bitfinex","ETHUSD",1646745549249,0.97632,2562.5,2562.4,0.00493971]
["bitfinex","ETHUSD",1646745549447,1.97632,2562.5,2562.4,0.00493971]
["bitfinex","ETHUSD",1646745549651,1.0,2562.5,2562.4,0.00493971]
["bitfinex","ETHUSD",1646745549852,0.03735426,2563.0,2562.4,0.00493971]
["bitfinex","ETHUSD",1646745550049,1.39868572,2563.0,2562.0,0.12278666]
["bitfinex","ETHUSD",1646745550295,2.39868572,2563.0,2562.0,0.12278666]
["bitfinex","ETHUSD",1646745550506,2.40362418,2563.0,2562.3,0.00493982]
["bitfinex","ETHUSD",1646745551097,1.36634,2562.9,2562.3,0.00493982]
["bitfinex","ETHUSD",1646745551294,1.36634,2562.9,2562.1,1.15924416]
["bitfinex","ETHUSD",1646745551494,3.96084572,2563.0,2562.0,0.59078666]
["bitfinex","ETHUSD",1646745551495,1.36638,2562.7,2562.0,0.59078666]
["bitfinex","ETHUSD",1646745551694,0.97618,2562.7,2562.5,0.0049396]
["bitfinex","ETHUSD",1646745552296,1.97618,2562.7,2562.5,0.0049396]
["bitfinex","ETHUSD",1646745552494,0.97628,2562.5,2562.0,0.12278666]
["bitfinex","ETHUSD",1646745552695,0.97628,2562.5,2562.0,0.68478666]
["bitfinex","ETHUSD",1646745552895,1.95255,2562.5,2562.0,0.68478666]
["bitfinex","ETHUSD",1646745554146,1.95255,2562.5,2562.1,0.00477331]
["bitfinex","ETHUSD",1646745554947,1.95255,2562.5,2562.0,0.68478666]
["bitfinex","ETHUSD",1646745555148,1.95255,2562.5,2562.2,0.00477326]
["bitfinex","ETHUSD",1646745555550,2.34275,2562.5,2562.2,0.00477326]
["bitfinex","ETHUSD",1646745555755,1.95255,2562.5,2562.2,0.00477326]
["bitfinex","ETHUSD",1646745556154,1.0,2562.7,2562.0,0.68478666]
["bitfinex","ETHUSD",1646745556452,1.1368,2562.8,2562.2,0.00463031]
["bitfinex","ETHUSD",1646745557251,1.1368,2562.8,2562.0,0.98478666]
["bitfinex","ETHUSD",1646745557452,1.1368,2562.8,2562.1,1.5944304]
["bitfinex","ETHUSD",1646745557705,0.45504343,2562.9,2562.4,0.00463017]
["bitfinex","ETHUSD",1646745558595,0.45504343,2562.9,2562.2,0.562]
["bitfinex","ETHUSD",1646745558795,0.3902,2562.9,2562.5,0.00248909]
["bitfinex","ETHUSD",1646745559000,1.9522,2563.0,2562.5,0.00248909]
["bitfinex","ETHUSD",1646745559199,0.546449,2563.1,2562.5,0.00248909]
["bitfinex","ETHUSD",1646745559599,0.546449,2563.1,2562.4,1.72851852]
["bitfinex","ETHUSD",1646745560201,0.00463593,2563.0,2562.7,0.00463658]
["bitfinex","ETHUSD",1646745560804,0.00463593,2563.0,2562.4,2.02851852]
["bitfinex","ETHUSD",1646745561008,0.3902,2563.1,2562.4,2.02851852]
["bitfinex","ETHUSD",1646745561203,0.00463598,2563.0,2562.7,0.0046366]
["bitfinex","ETHUSD",1646745561847,0.00463598,2563.0,2562.7,0.5666366]
["bitfinex","ETHUSD",1646745562044,0.00463598,2563.0,2562.8,1.13994963]
["bitfinex","ETHUSD",1646745562246,1.36612,2563.4,2562.9,0.562]
["bitfinex","ETHUSD",1646745562247,0.3902,2563.4,2562.9,0.562]
["bitfinex","ETHUSD",1646745563044,0.3902,2563.5,2562.9,0.562]
["bitfinex","ETHUSD",1646745563245,1.36349996,2563.6,2562.9,0.562]
["bitfinex","ETHUSD",1646745564350,0.06490452,2563.0,2562.9,0.562]
["bitfinex","ETHUSD",1646745565593,0.06490452,2563.0,2562.9,2.15599641]
["bitfinex","ETHUSD",1646745566202,0.06490452,2563.0,2562.9,14.36619641]
["bitfinex","ETHUSD",1646745566398,3.238e-05,2563.1,2563.0,12.2102]
["bitfinex","ETHUSD",1646745566599,3.238e-05,2563.1,2563.0,19.8012]
["bitfinex","ETHUSD",1646745566800,0.15621238,2563.1,2563.0,21.29676751]
["bitfinex","ETHUSD",1646745567000,0.3904,2564.5,2563.2,12.2102]
["bitfinex","ETHUSD",1646745567201,0.3904,2564.5,2564.0,1.18957457]
["bitfinex","ETHUSD",1646745567400,0.3904,2564.5,2564.1,0.562]
["bitfinex","ETHUSD",1646745567603,0.3904,2564.5,2564.2,0.562]
["bitfinex","ETHUSD",1646745567803,2.7662,2564.8,2564.3,0.562]
["bitfinex","ETHUSD",1646745568000,0.3902,2565.0,2564.3,0.862]
["bitfinex","ETHUSD",1646745568202,1.36551,2565.0,2564.3,0.862]
["bitfinex","ETHUSD",1646745568402,2.36546,2564.9,2564.3,0.862]
["bitfinex","ETHUSD",1646745569252,2.95066,2564.9,2564.3,0.862]
["bitfinex","ETHUSD",1646745569452,3.34086,2564.9,2564.3,0.862]
["bitfinex","ETHUSD",1646745569652,0.9775114,2564.7,2564.3,0.862]
["bitfinex","ETHUSD",1646745569853,0.97541,2564.6,2564.3,0.862]
["bitfinex","ETHUSD",1646745570952,0.98034128,2564.6,2564.3,0.862]
["bitfinex","ETHUSD",1646745571152,0.98034128,2564.6,2564.3,0.562]
["bitfinex","ETHUSD",1646745571555,0.98034128,2564.6,2564.0,0.562]
["bitfinex","ETHUSD",1646745571556,1.37054128,2564.6,2564.0,0.562]
["bitfinex","ETHUSD",1646745571753,1.37054128,2564.6,2563.9,0.562]
["bitfinex","ETHUSD",1646745571754,1.36561,2564.6,2563.9,0.562]
["bitfinex","ETHUSD",1646745571953,1.37054128,2564.6,2563.9,0.862]
["bitfinex","ETHUSD",1646745572356,0.98034128,2564.6,2563.9,0.862]
["bitfinex","ETHUSD",1646745572557,0.00493128,2564.6,2563.9,1.8373959]
["bitfinex","ETHUSD",1646745572998,2.95077,2564.9,2563.9,0.862]
["bitfinex","ETHUSD",1646745573199,0.0049315,2564.4,2563.9,0.862]
["bitfinex","ETHUSD",1646745573398,0.0049315,2564.4,2564.0,1.07580524]
["bitfinex","ETHUSD",1646745573697,0.0049315,2564.4,2564.1,0.562]
["bitfinex","ETHUSD",1646745573900,0.0049315,2564.4,2564.1,0.862]
["bitfinex","ETHUSD",1646745574100,0.97529,2564.9,2564.1,0.862]
["bitfinex","ETHUSD",1646745574302,0.3902,2565.0,2564.1,1.8372718]
["bitfinex","ETHUSD",1646745574500,0.0049315,2564.4,2564.1,1.8372718]
["bitfinex","ETHUSD",1646745575300,0.04742138,2564.5,2564.1,13.6572718]
["bitfinex","ETHUSD",1646745575704,0.04742138,2564.5,2564.1,14.6572718]
["bitfinex","ETHUSD",1646745575705,0.0049315,2564.4,2564.1,14.6572718]
["bitfinex","ETHUSD",1646745576100,0.0049315,2564.4,2564.2,3.5]
["bitfinex","ETHUSD",1646745576300,0.0049315,2564.4,2564.1,14.6572718]
["bitfinex","ETHUSD",1646745576301,0.0049315,2564.4,2564.3,0.562]
["bitfinex","ETHUSD",1646745576545,0.04742138,2564.5,2564.3,16.182]
["bitfinex","ETHUSD",1646745576742,0.00493144,2564.4,2564.3,16.4987551]
["bitfinex","ETHUSD",1646745577744,0.04742138,2564.5,2564.4,12.2102]
["bitfinex","ETHUSD",1646745577944,0.00022138,2564.5,2564.4,17.2722]
["bitfinex","ETHUSD",1646745578144,5.277e-05,2564.5,2564.4,17.2722]
["bitfinex","ETHUSD",1646745579247,0.02373406,2564.6,2564.5,12.2102]
["bitfinex","ETHUSD",1646745579447,0.02373406,2564.6,2564.5,16.2722]
["bitfinex","ETHUSD",1646745579650,0.13819996,2565.6,2564.7,12.7949848]
["bitfinex","ETHUSD",1646745579952,3.20206844,2566.4,2565.1,12.2102]
["bitfinex","ETHUSD",1646745580218,2.9164,2566.4,2565.4,7.029]
["bitfinex","ETHUSD",1646745580407,1.1451,2566.7,2565.7,11.82]
["bitfinex","ETHUSD",1646745580607,2.722,2567.1,2565.9,11.82]
["bitfinex","ETHUSD",1646745580806,1.16448707,2567.0,2566.0,1.68073847]
["bitfinex","ETHUSD",1646745581208,1.50468707,2567.0,2566.2,1.2743298]
["bitfinex","ETHUSD",1646745581510,1.50468707,2567.0,2566.2,0.3]
["bitfinex","ETHUSD",1646745581710,0.00213137,2566.6,2565.9,0.562]
["bitfinex","ETHUSD",1646745582107,0.00213137,2566.6,2565.9,0.862]
["bitfinex","ETHUSD",1646745582309,0.00213137,2566.6,2566.0,12.7946154]
["bitfinex","ETHUSD",1646745582508,2.722,2567.1,2566.1,0.562]
["bitfinex","ETHUSD",1646745582709,2.722,2567.1,2566.1,0.862]
["bitfinex","ETHUSD",1646745583111,3.722,2567.1,2566.1,0.862]
["bitfinex","ETHUSD",1646745583310,3.722,2567.1,2566.5,0.92470714]
["bitfinex","ETHUSD",1646745583311,0.3902,2567.0,2566.5,0.92470714]
["bitfinex","ETHUSD",1646745583513,1.1751,2567.2,2566.5,1.9488073]
["bitfinex","ETHUSD",1646745583711,0.03,2567.2,2566.5,1.9488073]
["bitfinex","ETHUSD",1646745583948,0.03,2567.2,2566.5,2.8108073]
["bitfinex","ETHUSD",1646745584149,5.07108602,2567.7,2566.6,5.5]
["bitfinex","ETHUSD",1646745584353,5.07108602,2567.7,2566.7,0.562]
["bitfinex","ETHUSD",1646745584354,5.241e-05,2566.9,2566.7,0.562]
["bitfinex","ETHUSD",1646745584550,5.241e-05,2566.9,2566.8,0.9742087]
["bitfinex","ETHUSD",1646745584751,5.241e-05,2566.9,2566.8,1.8362087]
["bitfinex","ETHUSD",1646745585049,5.241e-05,2566.9,2566.8,3.00377952]
["bitfinex","ETHUSD",1646745585253,5.241e-05,2566.9,2566.8,18.5464087]
["bitfinex","ETHUSD",1646745585852,5.241e-05,2566.9,2566.8,14.6562087]
["bitfinex","ETHUSD",1646745586251,5.241e-05,2566.9,2566.8,2.8362087]
["bitfinex","ETHUSD",1646745586452,5.241e-05,2566.9,2566.8,1.8362087]
["bitfinex","ETHUSD",1646745586653,5.241e-05,2566.9,2566.8,2.8362087]
["bitfinex","ETHUSD",1646745586855,5.241e-05,2566.9,2566.8,1.8362087]
["bitfinex","ETHUSD",1646745587055,5.241e-05,2566.9,2566.8,2.8362087]
["bitfinex","ETHUSD",1646745587253,5.241e-05,2566.9,2566.8,1.8362087]
["bitfinex","ETHUSD",1646745587452,5.241e-05,2566.9,2566.8,2.8362087]
["bitfinex","ETHUSD",1646745587704,0.00486151,2567.0,2566.9,5.50074759]
["bitfinex","ETHUSD",1646745587895,0.00486151,2567.0,2566.9,6.06274759]
["bitfinex","ETHUSD",1646745588095,0.00486151,2567.0,2566.9,7.5074252]
["bitfinex","ETHUSD",1646745588295,0.00486151,2567.0,2566.9,8.5074252]
["bitfinex","ETHUSD",1646745588696,0.02242114,2567.1,2566.9,8.5074252]
["bitfinex","ETHUSD",1646745588899,0.02728255,2567.1,2566.9,8.5074252]
["bitfinex","ETHUSD",1646745589100,0.00486141,2567.1,2566.9,8.5074252]
["bitfinex","ETHUSD",1646745589299,0.00486141,2567.1,2566.9,3.0074252]
["bitfinex","ETHUSD",1646745589503,0.00958829,2567.1,2566.9,0.86274759]
["bitfinex","ETHUSD",1646745589701,0.00472688,2567.1,2566.9,1.86274759]
["bitfinex","ETHUSD",1646745589899,0.00472688,2567.1,2566.9,0.86274759]
["bitfinex","ETHUSD",1646745590102,0.00958823,2567.1,2566.9,0.86274759]
["bitfinex","ETHUSD",1646745590703,0.00958823,2567.1,2566.9,0.00074759]
["bitfinex","ETHUSD",1646745591101,0.00472688,2567.1,2566.9,0.00074759]
["bitfinex","ETHUSD",1646745591555,1.01809097,2567.0,2566.9,0.00074759]
["bitfinex","ETHUSD",1646745591757,1.01809097,2567.0,2565.6,3.8974143]
["bitfinex","ETHUSD",1646745591758,0.3902,2566.8,2565.6,3.8974143]
["bitfinex","ETHUSD",1646745591954,0.3902,2566.8,2564.8,2.46135161]
["bitfinex","ETHUSD",1646745591955,0.3902,2566.3,2564.9,0.562]
["bitfinex","ETHUSD",1646745592158,0.3902,2566.3,2565.2,3.65582145]
["bitfinex","ETHUSD",1646745592354,2.34032,2566.0,2565.2,3.65582145]
["bitfinex","ETHUSD",1646745592756,1.36526,2566.0,2565.2,3.65582145]
["bitfinex","ETHUSD",1646745592954,1.36526,2566.0,2565.2,0.15582145]
["bitfinex","ETHUSD",1646745593254,1.95483688,2566.3,2565.2,0.15582145]
["bitfinex","ETHUSD",1646745593255,0.39492688,2566.3,2565.2,0.15582145]
["bitfinex","ETHUSD",1646745593477,0.3902,2566.1,2565.2,3.64255285]
["bitfinex","ETHUSD",1646745593654,0.97491,2566.2,2565.2,3.94255285]
["bitfinex","ETHUSD",1646745593655,1.97491,2566.2,2565.2,3.94255285]
["bitfinex","ETHUSD",1646745593856,2.96716535,2566.2,2565.2,4.94255285]
["bitfinex","ETHUSD",1646745594056,0.3902,2566.1,2565.2,4.94255285]
["bitfinex","ETHUSD",1646745594456,1.36989688,2566.1,2565.2,4.94255285]
["bitfinex","ETHUSD",1646745594662,1.3652,2565.9,2565.2,2.96760835]
["bitfinex","ETHUSD",1646745594857,0.00468817,2565.8,2565.2,0.15582145]
["bitfinex","ETHUSD",1646745595497,0.00941505,2565.8,2565.2,0.15582145]
["bitfinex","ETHUSD",1646745595897,0.00472688,2565.8,2565.2,0.15582145]
["bitfinex","ETHUSD",1646745596099,0.00468832,2565.6,2565.3,0.95700111]
["bitfinex","ETHUSD",1646745596399,0.0094152,2565.6,2565.3,0.95700111]
["bitfinex","ETHUSD",1646745596599,0.0094152,2565.6,2565.3,1.25700111]
["bitfinex","ETHUSD",1646745596998,0.00472688,2565.6,2565.3,1.25700111]
["bitfinex","ETHUSD",1646745597202,0.00941525,2565.6,2565.3,1.25700111]
["bitfinex","ETHUSD",1646745598200,0.00472688,2565.6,2565.3,1.25700111]
["bitfinex","ETHUSD",1646745598399,0.00933988,2565.6,2565.3,1.25700111]
["bitfinex","ETHUSD",1646745599450,0.00933988,2565.6,2565.4,0.562]
["bitfinex","ETHUSD",1646745599451,0.00472688,2565.6,2565.4,0.562]
["bitfinex","ETHUSD",1646745599651,0.00933988,2565.6,2565.4,0.562]
["bitfinex","ETHUSD",1646745599855,0.00933988,2565.6,2565.4,0.57529692]
["bitfinex","ETHUSD",1646745600651,0.00472688,2565.6,2565.4,0.57529692]
["bitfinex","ETHUSD",1646745600851,0.00933983,2565.6,2565.4,0.57529692]
["bitfinex","ETHUSD",1646745601052,0.00945376,2565.6,2565.5,3.5]
["bitfinex","ETHUSD",1646745601255,5.376e-05,2565.6,2565.5,16.32]
["bitfinex","ETHUSD",1646745601561,5.376e-05,2565.6,2565.5,17.37756751]
["bitfinex","ETHUSD",1646745602252,5.376e-05,2565.6,2565.5,13.87756751]
["bitfinex","ETHUSD",1646745602720,5.376e-05,2565.6,2565.5,2.05756751]
["bitfinex","ETHUSD",1646745603105,5.376e-05,2565.6,2565.5,12.87756751]
["bitfinex","ETHUSD",1646745603306,5.376e-05,2565.6,2565.5,17.37756751]
["bitfinex","ETHUSD",1646745603607,5.376e-05,2565.6,2565.5,24.6012]
["bitfinex","ETHUSD",1646745604211,5.376e-05,2565.6,2565.5,24.79676751]
["bitfinex","ETHUSD",1646745604411,0.9745,2566.9,2565.6,0.00074624]
["bitfinex","ETHUSD",1646745604613,0.00843927,2566.1,2566.0,20.05039065]
["bitfinex","ETHUSD",1646745604813,0.00843927,2566.1,2566.0,22.1595]
["bitfinex","ETHUSD",1646745604814,3.927e-05,2566.1,2566.0,22.1595]
["bitfinex","ETHUSD",1646745605414,7.52e-06,2566.9,2566.0,26.94694607]
["bitfinex","ETHUSD",1646745605613,7.52e-06,2566.9,2566.8,19.2392]
["bitfinex","ETHUSD",1646745605913,0.01800214,2567.7,2566.8,20.8012]
["bitfinex","ETHUSD",1646745606115,0.01800214,2567.7,2567.2,11.82]
["bitfinex","ETHUSD",1646745606313,2.14e-06,2567.7,2567.2,13.2102]
["bitfinex","ETHUSD",1646745606548,2.14e-06,2567.7,2567.4,12.2102]
["bitfinex","ETHUSD",1646745606748,2.14e-06,2567.7,2567.6,19.2392]
["bitfinex","ETHUSD",1646745606948,2.14e-06,2567.7,2567.6,19.8012]
["bitfinex","ETHUSD",1646745607147,2.14e-06,2567.7,2567.6,8.891]
["bitfinex","ETHUSD",1646745607750,0.97392,2567.9,2567.7,0.00079786]
["bitfinex","ETHUSD",1646745607953,0.97392,2567.9,2567.8,0.562]
["bitfinex","ETHUSD",1646745608150,0.97392,2567.9,2567.8,0.862]
["bitfinex","ETHUSD",1646745608553,0.0212517,2568.2,2567.8,1.89075612]
["bitfinex","ETHUSD",1646745608554,0.97383,2568.1,2567.8,1.89075612]
["bitfinex","ETHUSD",1646745608749,0.97383,2568.1,2567.8,0.862]
["bitfinex","ETHUSD",1646745608949,0.0212517,2568.2,2567.8,2.8096557]
["bitfinex","ETHUSD",1646745609155,0.01282616,2568.2,2567.8,2.8096557]
["bitfinex","ETHUSD",1646745609354,3.606e-05,2568.2,2567.8,19.1296557]
["bitfinex","ETHUSD",1646745609558,3.606e-05,2568.2,2567.8,18.1296557]
["bitfinex","ETHUSD",1646745609755,3.606e-05,2568.2,2567.8,26.1586557]
["bitfinex","ETHUSD",1646745610211,3.606e-05,2568.2,2568.1,12.93120466]
["bitfinex","ETHUSD",1646745610396,3.606e-05,2568.2,2568.1,13.79320466]
["bitfinex","ETHUSD",1646745610597,3.606e-05,2568.2,2568.1,14.79320466]
["bitfinex","ETHUSD",1646745610998,3.606e-05,2568.2,2568.1,13.682]
["bitfinex","ETHUSD",1646745611197,3.606e-05,2568.2,2568.1,1.862]
["bitfinex","ETHUSD",1646745611403,3.606e-05,2568.2,2568.1,17.182]
["bitfinex","ETHUSD",1646745611597,3.606e-05,2568.2,2568.1,16.182]
["bitfinex","ETHUSD",1646745611798,3.606e-05,2568.2,2568.1,13.682]
["bitfinex","ETHUSD",1646745611999,3.606e-05,2568.2,2568.1,1.862]
["bitfinex","ETHUSD",1646745612199,3.606e-05,2568.2,2568.1,13.682]
["bitfinex","ETHUSD",1646745612401,3.606e-05,2568.2,2568.1,1.2522]
["bitfinex","ETHUSD",1646745613000,3.606e-05,2568.2,2568.1,4.7522]
["bitfinex","ETHUSD",1646745613200,3.606e-05,2568.2,2568.1,17.54575]
["bitfinex","ETHUSD",1646745613401,3.606e-05,2568.2,2568.1,18.54575]
["bitfinex","ETHUSD",1646745613602,3.606e-05,2568.2,2568.1,15.04575]
["bitfinex","ETHUSD",1646745613800,3.606e-05,2568.2,2568.1,1.862]
["bitfinex","ETHUSD",1646745614251,3.606e-05,2568.2,2568.1,0.87495306]
["bitfinex","ETHUSD",1646745614450,3.606e-05,2568.2,2568.1,0.88848549]
["bitfinex","ETHUSD",1646745614650,0.97371,2568.4,2568.1,0.88848549]
["bitfinex","ETHUSD",1646745614851,0.97371,2568.4,2568.2,1.9473946]
["bitfinex","ETHUSD",1646745615050,0.97371,2568.4,2568.3,0.562]
["bitfinex","ETHUSD",1646745615253,1.27371,2568.4,2568.1,0.02648549]
["bitfinex","ETHUSD",1646745615454,2.92168,2568.3,2568.1,0.02648549]
["bitfinex","ETHUSD",1646745615850,2.92168,2568.3,2568.1,0.58848549]
["bitfinex","ETHUSD",1646745616453,2.92168,2568.3,2568.1,0.88848549]
["bitfinex","ETHUSD",1646745616454,2.87168,2568.3,2568.1,0.88848549]
["bitfinex","ETHUSD",1646745616651,2.87168,2568.3,2568.1,0.58848549]
["bitfinex","ETHUSD",1646745616851,2.87168,2568.3,2568.2,0.3]
["bitfinex","ETHUSD",1646745617050,0.97388,2568.3,2568.2,0.3]
["bitfinex","ETHUSD",1646745617252,0.97388,2568.3,2568.1,0.88848549]
["bitfinex","ETHUSD",1646745617453,0.97388,2568.3,2568.1,0.58848549]
["bitfinex","ETHUSD",1646745617705,0.97388,2568.3,2568.1,0.02648549]
["bitfinex","ETHUSD",1646745618898,0.97878526,2568.3,2568.1,0.02648549]
["bitfinex","ETHUSD",1646745619302,0.97878526,2568.3,2568.1,0.01295306]
["bitfinex","ETHUSD",1646745619703,0.97878526,2568.3,2568.2,0.562]
["bitfinex","ETHUSD",1646745619704,0.00490526,2568.3,2568.2,0.562]
["bitfinex","ETHUSD",1646745619905,0.00869676,2568.5,2568.2,0.562]
["bitfinex","ETHUSD",1646745620107,0.00869676,2568.5,2568.2,0.862]
["bitfinex","ETHUSD",1646745621308,0.00869676,2568.5,2568.3,0.9737295]
["bitfinex","ETHUSD",1646745621544,0.00869676,2568.5,2568.4,0.862]
["bitfinex","ETHUSD",1646745622445,0.00869676,2568.5,2568.4,0.562]
["bitfinex","ETHUSD",1646745622745,0.00869676,2568.5,2568.4,0.862]
["bitfinex","ETHUSD",1646745624350,0.00869676,2568.5,2568.4,0.562]
["bitfinex","ETHUSD",1646745624552,0.00869676,2568.5,2568.4,0.57333973]
["bitfinex","ETHUSD",1646745626193,0.00869676,2568.5,2568.4,0.87333973]
["bitfinex","ETHUSD",1646745627001,0.00869676,2568.5,2568.4,1.78353534]
["bitfinex","ETHUSD",1646745627701,0.00869676,2568.5,2568.4,0.87333973]
["bitfinex","ETHUSD",1646745628102,0.00869676,2568.5,2568.4,0.57333973]
["bitfinex","ETHUSD",1646745629347,0.00869676,2568.5,2568.4,1.67333973]
["bitfinex","ETHUSD",1646745629747,0.00869676,2568.5,2568.4,1.662]
["bitfinex","ETHUSD",1646745630753,0.00869676,2568.5,2568.4,1.6386]
["bitfinex","ETHUSD",1646745630950,0.00869676,2568.5,2568.4,1.1]
["bitfinex","ETHUSD",1646745632253,0.00869676,2568.5,2568.4,1.662]
["bitfinex","ETHUSD",1646745634201,0.00869676,2568.5,2568.4,1.962]
["bitfinex","ETHUSD",1646745634602,0.00869676,2568.5,2568.4,1.1]
["bitfinex","ETHUSD",1646745637651,0.00869676,2568.5,2568.4,1.662]
["bitfinex","ETHUSD",1646745639255,0.00869676,2568.5,2568.4,2.6356614]
["bitfinex","ETHUSD",1646745640207,0.00869676,2568.5,2568.4,2.9356614]
["bitfinex","ETHUSD",1646745640397,0.00869676,2568.5,2568.4,1.962]
["bitfinex","ETHUSD",1646745648096,0.0045727,2568.6,2568.5,6.61326906]
["bitfinex","ETHUSD",1646745648298,0.02196622,2568.6,2568.5,3.26639998]
["bitfinex","ETHUSD",1646745648696,0.02196622,2568.6,2568.5,3.56639998]
["bitfinex","ETHUSD",1646745648895,0.01739352,2568.6,2568.5,1.97526906]
["bitfinex","ETHUSD",1646745650403,0.01739352,2568.6,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745653251,0.97172034,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745653650,3.32067824,2568.8,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745653651,1.95652824,2568.8,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745653851,0.00432682,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745654060,1.00372034,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745654853,0.97375,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745655052,0.97807788,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745655297,1.27807788,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745655900,1.27807788,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745655901,1.27375,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745656300,1.27808344,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745657002,1.43397344,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745657199,1.42964,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745657600,1.27808344,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745658401,1.27375,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745658602,1.27808177,2568.7,2568.5,1.67526906]
["bitfinex","ETHUSD",1646745658801,1.27808177,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745659651,1.27375,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745659848,1.27807734,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745660652,1.43397934,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745660852,1.429652,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745661151,3.5,2568.6,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745662256,2.27747782,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745662453,3.25146782,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745662709,4.62154707,2568.7,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745662998,3.5,2568.6,2568.5,1.11326906]
["bitfinex","ETHUSD",1646745663599,3.5,2568.6,2568.5,0.7768]
["bitfinex","ETHUSD",1646745663801,0.97427,2568.4,2567.7,0.00079786]
["bitfinex","ETHUSD",1646745664004,3.0,2568.3,2567.7,0.00079786]
["bitfinex","ETHUSD",1646745664302,0.99939352,2567.9,2567.7,0.00079786]
["bitfinex","ETHUSD",1646745665105,4.97374352,2567.8,2567.7,0.00079786]
["bitfinex","ETHUSD",1646745665408,5.14040089,2567.8,2567.7,0.00079786]
["bitfinex","ETHUSD",1646745665607,5.14040089,2567.8,2566.6,0.71435604]
["bitfinex","ETHUSD",1646745665608,5.5,2567.6,2566.6,0.71435604]
["bitfinex","ETHUSD",1646745665811,3.0,2567.1,2566.2,1.4140384]
["bitfinex","ETHUSD",1646745666007,3.0,2567.1,2565.9,1.87766192]
["bitfinex","ETHUSD",1646745666008,0.99351508,2566.9,2565.9,1.87766192]
["bitfinex","ETHUSD",1646745666205,0.99351508,2566.9,2565.9,1.16330588]
["bitfinex","ETHUSD",1646745666461,0.99351508,2566.9,2565.8,0.71870039]
["bitfinex","ETHUSD",1646745666462,0.97482,2566.5,2565.8,0.00434435]
["bitfinex","ETHUSD",1646745666663,3.0,2566.4,2565.8,0.00434435]
["bitfinex","ETHUSD",1646745666860,3.0,2566.4,2565.6,0.00074624]
["bitfinex","ETHUSD",1646745666861,3.99939352,2566.4,2565.6,0.00074624]
["bitfinex","ETHUSD",1646745667061,3.99939352,2566.4,2565.8,0.00253307]
["bitfinex","ETHUSD",1646745667062,3.0,2566.2,2565.8,0.00253307]
["bitfinex","ETHUSD",1646745667264,0.99939352,2566.0,2565.8,0.00253307]
["bitfinex","ETHUSD",1646745667463,1.90889878,2566.0,2565.8,0.00253307]
["bitfinex","ETHUSD",1646745667661,0.99939352,2565.9,2565.8,0.00253307]
["bitfinex","ETHUSD",1646745667860,0.99939352,2565.9,2565.6,0.00074624]
["bitfinex","ETHUSD",1646745667861,0.99939352,2565.9,2565.0,0.92272987]
["bitfinex","ETHUSD",1646745667862,1.95024,2565.8,2565.0,0.92272987]
["bitfinex","ETHUSD",1646745668061,0.97511,2565.7,2565.0,0.92272987]
["bitfinex","ETHUSD",1646745668261,0.97511,2565.7,2564.7,0.3]
["bitfinex","ETHUSD",1646745668461,0.97511,2565.7,2564.6,0.862]
["bitfinex","ETHUSD",1646745668661,0.97511,2565.7,2564.7,0.562]
["bitfinex","ETHUSD",1646745669065,2.92534,2565.7,2564.7,0.862]
["bitfinex","ETHUSD",1646745669265,3.22534,2565.7,2565.0,1.2153033]
["bitfinex","ETHUSD",1646745670595,1.27512,2565.7,2565.0,1.2153033]
["bitfinex","ETHUSD",1646745671196,1.27512,2565.7,2565.0,1.7773033]
["bitfinex","ETHUSD",1646745672096,1.27512,2565.7,2565.0,2.0773033]
["bitfinex","ETHUSD",1646745672501,2.92532,2565.8,2565.7,0.4236677]
["bitfinex","ETHUSD",1646745680111,5.5,2565.7,2564.5,4.062]
["bitfinex","ETHUSD",1646745680313,1.95048,2565.4,2564.2,9.2403843]
["bitfinex","ETHUSD",1646745680512,0.99939352,2565.3,2564.2,0.562]
["bitfinex","ETHUSD",1646745680709,0.99939352,2565.3,2564.5,0.93345806]
["bitfinex","ETHUSD",1646745680909,0.99939352,2565.2,2564.5,0.93345806]
["bitfinex","ETHUSD",1646745681549,0.9753,2565.1,2564.5,0.93345806]
["bitfinex","ETHUSD",1646745681751,0.9753,2565.1,2564.8,0.00488524]
["bitfinex","ETHUSD",1646745682350,0.9753,2565.1,2564.2,0.862]
["bitfinex","ETHUSD",1646745682751,0.9753,2565.1,2564.8,0.00459779]
["bitfinex","ETHUSD",1646745682953,0.99939352,2565.2,2564.8,0.00459779]
["bitfinex","ETHUSD",1646745683155,1.2274,2565.4,2564.9,0.562]
["bitfinex","ETHUSD",1646745683651,5.86435352,2565.8,2564.9,0.862]
["bitfinex","ETHUSD",1646745683852,5.86435352,2565.8,2565.0,0.00459757]
["bitfinex","ETHUSD",1646745684055,5.86435352,2565.8,2565.2,1.1375885]
["bitfinex","ETHUSD",1646745684255,0.97513,2565.6,2565.2,1.9995885]
["bitfinex","ETHUSD",1646745685205,0.97513,2565.6,2565.3,0.00436401]
["bitfinex","ETHUSD",1646745685597,0.97513,2565.6,2565.3,0.56636401]
["bitfinex","ETHUSD",1646745685800,0.97513,2565.6,2565.3,0.86636401]
["bitfinex","ETHUSD",1646745685997,0.97513,2565.6,2565.3,0.862]
["bitfinex","ETHUSD",1646745686197,0.97513,2565.6,2565.3,0.86665135]
["bitfinex","ETHUSD",1646745687204,0.97497,2566.0,2565.4,3.8902]
["bitfinex","ETHUSD",1646745687405,3.38529352,2566.4,2565.5,0.9522]
["bitfinex","ETHUSD",1646745687604,2.8346,2566.9,2565.7,0.3902]
["bitfinex","ETHUSD",1646745687804,2.8346,2566.9,2565.9,0.3902]
["bitfinex","ETHUSD",1646745688006,2.8346,2566.9,2565.9,0.6902]
["bitfinex","ETHUSD",1646745688208,0.00464833,2567.0,2566.5,0.9791831]
["bitfinex","ETHUSD",1646745688409,0.97456,2567.0,2566.5,1.9536906]
["bitfinex","ETHUSD",1646745688606,0.97456,2567.0,2566.5,2.2536906]
["bitfinex","ETHUSD",1646745688607,0.97914052,2567.0,2566.5,2.2536906]
["bitfinex","ETHUSD",1646745689653,0.97456,2567.0,2566.5,2.2536906]
["bitfinex","ETHUSD",1646745689854,0.9791408,2567.0,2566.9,1.23024527]
["bitfinex","ETHUSD",1646745690054,0.0045808,2567.0,2566.9,1.23024527]
["bitfinex","ETHUSD",1646745690353,0.0045808,2567.0,2566.6,0.562]
["bitfinex","ETHUSD",1646745690754,1.97385352,2567.4,2566.6,1.2522]
["bitfinex","ETHUSD",1646745690755,0.97446,2567.4,2566.6,1.2522]
["bitfinex","ETHUSD",1646745690959,0.97446,2567.4,2566.7,0.9743961]
["bitfinex","ETHUSD",1646745691159,0.00458084,2567.0,2566.8,4.362]
["bitfinex","ETHUSD",1646745691365,0.00458084,2567.0,2566.9,1.16826481]
["bitfinex","ETHUSD",1646745691556,0.00458084,2567.0,2566.9,1.73026481]
["bitfinex","ETHUSD",1646745691756,0.00458084,2567.0,2566.9,2.12046481]
["bitfinex","ETHUSD",1646745691957,1.38831739,2567.8,2566.9,5.62046481]
["bitfinex","ETHUSD",1646745692160,2.36252739,2567.8,2567.0,3.5]
["bitfinex","ETHUSD",1646745692356,2.36252739,2567.8,2567.0,4.1902]
["bitfinex","ETHUSD",1646745692357,2.20601,2567.8,2567.0,4.1902]
["bitfinex","ETHUSD",1646745692558,0.01833622,2567.8,2567.2,0.3902]
["bitfinex","ETHUSD",1646745692802,0.01833622,2567.8,2567.4,0.6902]
["bitfinex","ETHUSD",1646745693003,0.01833622,2567.8,2567.5,1.3642426]
["bitfinex","ETHUSD",1646745693205,0.01833622,2567.8,2567.5,1.9262426]
["bitfinex","ETHUSD",1646745693403,4.08401256,2568.4,2567.5,1.9262426]
["bitfinex","ETHUSD",1646745693607,0.00430531,2567.7,2567.5,1.9262426]
["bitfinex","ETHUSD",1646745694410,1.16611256,2568.4,2567.5,1.9262426]
["bitfinex","ETHUSD",1646745694612,1.16611256,2568.4,2568.0,1.17801352]
["bitfinex","ETHUSD",1646745694810,1.16611256,2568.4,2568.0,1.47801352]
["bitfinex","ETHUSD",1646745695811,0.19216256,2568.4,2568.0,1.47801352]
["bitfinex","ETHUSD",1646745696013,0.19216256,2568.4,2568.0,0.3]
["bitfinex","ETHUSD",1646745696217,0.19216256,2568.4,2567.6,0.562]
["bitfinex","ETHUSD",1646745696448,0.19216256,2568.4,2567.5,0.562]
["bitfinex","ETHUSD",1646745696649,0.19216256,2568.4,2567.6,0.562]
["bitfinex","ETHUSD",1646745696849,0.19216256,2568.4,2567.7,0.562]
["bitfinex","ETHUSD",1646745697250,0.00459057,2568.1,2567.8,1.09512731]
["bitfinex","ETHUSD",1646745697451,0.00459057,2568.1,2567.8,3.90489821]
["bitfinex","ETHUSD",1646745698052,0.19216256,2568.4,2567.8,3.90489821]
["bitfinex","ETHUSD",1646745698251,0.19216256,2568.4,2568.3,1.44137546]
["bitfinex","ETHUSD",1646745698452,0.19216256,2568.4,2567.8,2.8097709]
["bitfinex","ETHUSD",1646745699256,0.974,2568.3,2567.8,2.8097709]
["bitfinex","ETHUSD",1646745699455,0.974,2568.3,2567.8,0.862]
["bitfinex","ETHUSD",1646745699657,0.974,2568.3,2567.3,0.562]
["bitfinex","ETHUSD",1646745699856,3.5,2568.2,2567.0,0.562]
["bitfinex","ETHUSD",1646745700058,0.01244748,2568.1,2567.0,0.562]
["bitfinex","ETHUSD",1646745700299,0.99939352,2567.8,2567.0,0.562]
["bitfinex","ETHUSD",1646745700503,0.99939352,2567.8,2567.2,1.9483746]
["bitfinex","ETHUSD",1646745700702,1.94851,2568.0,2567.6,0.9016155]
["bitfinex","ETHUSD",1646745700902,0.99939352,2568.1,2567.6,0.9016155]
["bitfinex","ETHUSD",1646745701102,0.99939352,2568.2,2567.6,1.2016155]
["bitfinex","ETHUSD",1646745701900,0.97414,2568.1,2567.6,1.2016155]
["bitfinex","ETHUSD",1646745702100,0.00457763,2568.0,2567.6,1.2016155]
["bitfinex","ETHUSD",1646745702902,1.94835,2568.1,2567.6,1.2016155]
["bitfinex","ETHUSD",1646745703103,0.00470956,2567.9,2567.6,1.20028104]
["bitfinex","ETHUSD",1646745703304,0.97890956,2567.9,2567.6,1.20028104]
["bitfinex","ETHUSD",1646745703708,0.97890956,2567.9,2567.6,0.29866554]
["bitfinex","ETHUSD",1646745703955,0.97890956,2567.9,2567.2,2.510368]
["bitfinex","ETHUSD",1646745703956,1.95317956,2567.9,2567.0,0.562]
["bitfinex","ETHUSD",1646745704162,0.9742,2567.9,2567.0,0.562]
["bitfinex","ETHUSD",1646745704361,0.97890961,2567.9,2567.0,0.562]
["bitfinex","ETHUSD",1646745704758,1.97830313,2567.9,2567.2,0.89316809]
["bitfinex","ETHUSD",1646745705159,1.97830313,2567.9,2567.2,1.19316809]
["bitfinex","ETHUSD",1646745705360,0.97443,2567.6,2567.2,1.19316809]
["bitfinex","ETHUSD",1646745705560,1.94885,2567.6,2567.2,1.19316809]
["bitfinex","ETHUSD",1646745705760,5.44885,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646745705964,5.44885,2567.6,2566.5,0.562]
["bitfinex","ETHUSD",1646745705965,0.99939352,2567.4,2566.5,0.562]
["bitfinex","ETHUSD",1646745706161,0.99939352,2567.4,2566.2,0.562]
["bitfinex","ETHUSD",1646745706363,0.3902,2567.5,2566.5,0.9745123]
["bitfinex","ETHUSD",1646745706563,5.8393,2567.4,2566.5,0.9745123]
["bitfinex","ETHUSD",1646745706765,0.97459,2567.2,2566.2,2.511093]
["bitfinex","ETHUSD",1646745706962,0.97463,2567.0,2566.2,2.511093]
["bitfinex","ETHUSD",1646745707163,0.97463,2567.0,2565.7,0.00457287]
["bitfinex","ETHUSD",1646745707164,3.5,2566.9,2565.7,0.00457287]
["bitfinex","ETHUSD",1646745707364,1.38959352,2566.8,2565.8,3.54155558]
["bitfinex","ETHUSD",1646745707718,1.38959352,2566.8,2565.5,1.5369032]
["bitfinex","ETHUSD",1646745707719,1.36509,2566.6,2565.5,1.5369032]
["bitfinex","ETHUSD",1646745707905,1.36509,2566.6,2565.8,1.10612294]
["bitfinex","ETHUSD",1646745707906,0.97494,2566.3,2565.8,1.10612294]
["bitfinex","ETHUSD",1646745708506,0.97494,2566.3,2565.7,0.00457234]
["bitfinex","ETHUSD",1646745708705,1.94986,2566.3,2565.7,0.00457234]
["bitfinex","ETHUSD",1646745708906,0.97497,2566.1,2565.3,0.562]
["bitfinex","ETHUSD",1646745709109,1.97436352,2566.1,2565.3,0.562]
["bitfinex","ETHUSD",1646745709312,1.97436352,2566.1,2565.7,0.0045721]
["bitfinex","ETHUSD",1646745709712,0.975,2565.9,2565.7,0.0045721]
["bitfinex","ETHUSD",1646745709910,0.97507,2565.8,2565.7,0.0045721]
["bitfinex","ETHUSD",1646745710112,0.975,2565.9,2565.8,0.72359111]
["bitfinex","ETHUSD",1646745711314,0.975,2565.9,2565.8,1.02359111]
["bitfinex","ETHUSD",1646745711556,1.95006,2565.9,2565.8,1.02359111]
["bitfinex","ETHUSD",1646745713456,0.975,2565.9,2565.8,1.02359111]
["bitfinex","ETHUSD",1646745714564,0.975,2565.9,2565.8,0.72359111]
["bitfinex","ETHUSD",1646745714565,2.05801858,2565.9,2565.8,0.72359111]
["bitfinex","ETHUSD",1646745714761,2.05801858,2565.9,2565.7,0.00458088]
["bitfinex","ETHUSD",1646745714962,3.4476121,2565.9,2564.7,0.562]
["bitfinex","ETHUSD",1646745715212,1.27526,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1646745715402,1.27526,2565.5,2565.0,1.59271225]
["bitfinex","ETHUSD",1646745715602,1.27526,2565.5,2565.1,1.59271225]
["bitfinex","ETHUSD",1646745715805,1.27526,2565.5,2564.7,0.562]
["bitfinex","ETHUSD",1646745716005,1.27526,2565.5,2564.9,1.08905569]
["bitfinex","ETHUSD",1646745716206,1.27526,2565.5,2565.3,1.08905569]
["bitfinex","ETHUSD",1646745716605,0.3,2565.5,2565.3,1.08905569]
["bitfinex","ETHUSD",1646745716805,0.3,2565.5,2565.3,1.38905569]
["bitfinex","ETHUSD",1646745717606,0.3,2565.5,2565.3,1.39364332]
["bitfinex","ETHUSD",1646745717905,1.467,2565.5,2565.3,1.39364332]
["bitfinex","ETHUSD",1646745718506,1.467,2565.5,2565.3,1.38905569]
["bitfinex","ETHUSD",1646745718807,1.467,2565.5,2565.3,1.39157547]
["bitfinex","ETHUSD",1646745719655,1.467,2565.5,2565.3,1.38905569]
["bitfinex","ETHUSD",1646745719958,1.167,2565.5,2565.3,1.39157547]
["bitfinex","ETHUSD",1646745720361,1.167,2565.5,2565.4,0.562]
["bitfinex","ETHUSD",1646745720558,1.167,2565.5,2565.4,1.65105569]
["bitfinex","ETHUSD",1646745720957,1.167,2565.5,2565.4,3.63361721]
["bitfinex","ETHUSD",1646745721356,1.167,2565.5,2565.4,4.63361721]
["bitfinex","ETHUSD",1646745721856,0.97475,2566.6,2565.4,4.63361721]
["bitfinex","ETHUSD",1646745722057,2.08761996,2566.8,2566.5,1.08905569]
["bitfinex","ETHUSD",1646745722358,0.00471493,2567.0,2566.5,1.08905569]
["bitfinex","ETHUSD",1646745722560,0.00471493,2567.0,2566.7,1.08905569]
["bitfinex","ETHUSD",1646745722807,0.02434453,2567.0,2566.7,1.08905569]
["bitfinex","ETHUSD",1646745723009,0.02434453,2567.0,2566.9,1.08905569]
["bitfinex","ETHUSD",1646745723210,0.02434453,2567.0,2566.9,1.95105569]
["bitfinex","ETHUSD",1646745723406,0.0196296,2567.0,2566.9,1.95105569]
["bitfinex","ETHUSD",1646745723607,0.02170641,2567.0,2566.9,3.13983875]
["bitfinex","ETHUSD",1646745724409,0.0196296,2567.0,2566.9,3.13983875]
["bitfinex","ETHUSD",1646745725412,2.96e-05,2567.0,2566.9,3.53003875]
["bitfinex","ETHUSD",1646745725614,2.96e-05,2567.0,2566.9,24.97042145]
["bitfinex","ETHUSD",1646745725814,2.96e-05,2567.0,2566.9,23.78163839]
["bitfinex","ETHUSD",1646745726011,0.00834498,2567.8,2567.0,5.5]
["bitfinex","ETHUSD",1646745726213,0.00834498,2567.8,2567.3,1.08905569]
["bitfinex","ETHUSD",1646745726452,0.00834498,2567.8,2567.5,1.08905569]
["bitfinex","ETHUSD",1646745726653,0.00834498,2567.8,2567.7,1.08905569]
["bitfinex","ETHUSD",1646745726852,0.3902,2568.5,2567.7,2.32118494]
["bitfinex","ETHUSD",1646745727152,0.155945,2568.0,2567.9,1.08905569]
["bitfinex","ETHUSD",1646745727553,0.99939352,2568.5,2567.9,1.38905569]
["bitfinex","ETHUSD",1646745727755,2.20946824,2568.8,2567.9,1.38905569]
["bitfinex","ETHUSD",1646745727954,3.18338824,2568.8,2567.9,1.38905569]
["bitfinex","ETHUSD",1646745728255,2.20943824,2568.8,2568.1,1.08905569]
["bitfinex","ETHUSD",1646745728454,0.98293824,2568.8,2568.1,1.08905569]
["bitfinex","ETHUSD",1646745728652,0.00901824,2568.8,2568.2,1.96831346]
["bitfinex","ETHUSD",1646745728853,0.00901824,2568.8,2568.3,1.65105569]
["bitfinex","ETHUSD",1646745729356,0.00901824,2568.8,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745730810,0.00207538,2568.5,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745731705,0.00901824,2568.8,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745732105,0.00465636,2568.5,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745732908,0.00901824,2568.8,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745733106,0.00465636,2568.5,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745734161,0.00901824,2568.8,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745734162,0.21820361,2568.4,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745734763,0.21820361,2568.4,2568.3,1.08905569]
["bitfinex","ETHUSD",1646745736163,0.21820361,2568.4,2568.3,1.38905569]
["bitfinex","ETHUSD",1646745744062,0.21820361,2568.4,2568.3,1.08905569]
["bitfinex","ETHUSD",1646745744463,0.19216256,2568.4,2568.3,1.08905569]
["bitfinex","ETHUSD",1646745745504,0.19216256,2568.4,2568.3,1.38905569]
["bitfinex","ETHUSD",1646745747207,0.19216256,2568.4,2568.3,1.95105569]
["bitfinex","ETHUSD",1646745748203,0.00461637,2568.5,2568.4,0.00091413]
["bitfinex","ETHUSD",1646745748404,0.00461637,2568.5,2568.4,2.62554812]
["bitfinex","ETHUSD",1646745748611,0.00901824,2568.8,2568.4,2.62554812]
["bitfinex","ETHUSD",1646745748807,0.00901824,2568.8,2568.5,1.47925569]
["bitfinex","ETHUSD",1646745749068,0.00901824,2568.8,2568.7,1.47925569]
["bitfinex","ETHUSD",1646745749268,0.00901824,2568.8,2568.7,2.34125569]
["bitfinex","ETHUSD",1646745750271,0.00901824,2568.8,2568.7,14.16125569]
["bitfinex","ETHUSD",1646745750569,0.00901824,2568.8,2568.7,15.16125569]
["bitfinex","ETHUSD",1646745750972,0.00901824,2568.8,2568.7,2.95105569]
["bitfinex","ETHUSD",1646745751173,0.00901824,2568.8,2568.7,1.95105569]
["bitfinex","ETHUSD",1646745751371,0.00901824,2568.8,2568.7,2.95105569]
["bitfinex","ETHUSD",1646745751571,0.00901824,2568.8,2568.7,1.95105569]
["bitfinex","ETHUSD",1646745752572,0.00901824,2568.8,2568.7,1.385068]
["bitfinex","ETHUSD",1646745753203,0.00752256,2568.8,2568.7,1.385068]
["bitfinex","ETHUSD",1646745753603,0.00752256,2568.8,2568.7,1.08905569]
["bitfinex","ETHUSD",1646745753807,0.00752256,2568.8,2568.4,0.00091413]
["bitfinex","ETHUSD",1646745753808,3.0,2568.7,2568.4,0.00091413]
["bitfinex","ETHUSD",1646745754811,3.0,2568.7,2567.3,0.3895]
["bitfinex","ETHUSD",1646745754812,8.8902,2568.6,2567.3,0.3895]
["bitfinex","ETHUSD",1646745755012,3.3902,2568.3,2567.3,0.3895]
["bitfinex","ETHUSD",1646745755211,1.97435,2568.0,2567.3,0.3895]
["bitfinex","ETHUSD",1646745756011,0.99939352,2567.7,2567.3,0.3895]
["bitfinex","ETHUSD",1646745756209,2.47855672,2567.7,2566.6,3.8959627]
["bitfinex","ETHUSD",1646745756458,2.36402352,2567.6,2566.3,1.9489412]
["bitfinex","ETHUSD",1646745756655,2.36402352,2567.6,2566.4,1.59159154]
["bitfinex","ETHUSD",1646745757056,2.36402352,2567.6,2566.2,0.562]
["bitfinex","ETHUSD",1646745757260,1.02467047,2567.1,2566.3,0.00460046]
["bitfinex","ETHUSD",1646745757460,0.97466,2566.9,2566.3,0.00460046]
["bitfinex","ETHUSD",1646745757859,0.96485223,2566.9,2566.3,0.00460046]
["bitfinex","ETHUSD",1646745758262,0.96485223,2566.9,2566.4,0.9745526]
["bitfinex","ETHUSD",1646745758660,0.00207156,2567.2,2566.4,0.9745526]
["bitfinex","ETHUSD",1646745758662,0.00207156,2567.2,2566.4,1.2745526]
["bitfinex","ETHUSD",1646745758663,0.97448,2567.1,2566.4,1.2745526]
["bitfinex","ETHUSD",1646745758862,0.00207156,2567.2,2566.7,1.12001554]
["bitfinex","ETHUSD",1646745758863,0.30207156,2567.2,2566.7,1.12001554]
["bitfinex","ETHUSD",1646745759065,0.00207156,2567.2,2566.7,1.12001554]
["bitfinex","ETHUSD",1646745759262,3.92274352,2567.9,2566.7,1.42001554]
["bitfinex","ETHUSD",1646745759462,2.92335,2567.9,2566.7,1.42001554]
["bitfinex","ETHUSD",1646745759662,2.92335,2567.9,2566.8,0.562]
["bitfinex","ETHUSD",1646745759663,0.00207185,2567.2,2566.8,0.562]
["bitfinex","ETHUSD",1646745760308,0.00207185,2567.2,2567.1,0.99890918]
["bitfinex","ETHUSD",1646745760503,2.92335,2567.9,2567.1,0.99890918]
["bitfinex","ETHUSD",1646745760706,2.9744,2568.1,2567.2,1.9264036]
["bitfinex","ETHUSD",1646745760902,1.94829,2568.3,2567.2,1.8362036]
["bitfinex","ETHUSD",1646745761205,0.01965606,2568.0,2567.2,1.8362036]
["bitfinex","ETHUSD",1646745761407,0.99380606,2568.0,2567.2,3.7846107]
["bitfinex","ETHUSD",1646745761808,0.97415,2568.0,2567.2,2.8104071]
["bitfinex","ETHUSD",1646745762011,0.00491509,2567.7,2567.2,2.8104071]
["bitfinex","ETHUSD",1646745762909,0.99939352,2568.0,2567.2,2.8104071]
["bitfinex","ETHUSD",1646745763110,0.99939352,2568.0,2567.2,1.8363215]
["bitfinex","ETHUSD",1646745763310,0.00491526,2567.6,2567.2,0.3]
["bitfinex","ETHUSD",1646745763511,0.00491526,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646745764161,1.27431,2567.7,2567.0,0.3]
["bitfinex","ETHUSD",1646745764457,0.97441,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646745764657,0.00491543,2567.4,2566.6,0.562]
["bitfinex","ETHUSD",1646745764959,0.00491543,2567.4,2566.3,0.00491767]
["bitfinex","ETHUSD",1646745764960,0.96057426,2567.0,2566.3,0.00491767]
["bitfinex","ETHUSD",1646745765358,0.9748,2566.9,2566.3,0.00491767]
["bitfinex","ETHUSD",1646745765558,0.99939352,2566.7,2565.5,1.0329]
["bitfinex","ETHUSD",1646745765759,0.99939352,2566.7,2566.3,0.00491715]
["bitfinex","ETHUSD",1646745765760,1.97419352,2566.7,2566.3,0.00491715]
["bitfinex","ETHUSD",1646745765962,1.48951541,2567.2,2566.3,0.00491715]
["bitfinex","ETHUSD",1646745766258,2.18890893,2567.2,2566.3,0.00491715]
["bitfinex","ETHUSD",1646745766457,2.18890893,2567.2,2566.3,0.97947825]
["bitfinex","ETHUSD",1646745766659,2.8927,2567.3,2566.4,5.48204304]
["bitfinex","ETHUSD",1646745766862,2.8927,2567.3,2566.3,0.97947833]
["bitfinex","ETHUSD",1646745766863,0.97931549,2567.2,2566.3,0.97947833]
["bitfinex","ETHUSD",1646745767059,0.97931549,2567.2,2566.4,1.5918537]
["bitfinex","ETHUSD",1646745767259,1.97870901,2567.2,2566.4,1.5918537]
["bitfinex","ETHUSD",1646745767458,1.97870901,2567.2,2566.3,0.30491723]
["bitfinex","ETHUSD",1646745767714,1.97870901,2567.2,2566.4,1.59185342]
["bitfinex","ETHUSD",1646745768004,0.97461,2567.0,2566.4,1.59185342]
["bitfinex","ETHUSD",1646745769510,1.94923,2567.0,2566.3,0.30476967]
["bitfinex","ETHUSD",1646745769909,0.97462,2566.9,2566.3,0.30476967]
["bitfinex","ETHUSD",1646745770107,0.97462,2566.9,2566.3,0.00476967]
["bitfinex","ETHUSD",1646745770108,4.47478,2566.8,2566.3,0.00476967]
["bitfinex","ETHUSD",1646745770310,4.47478,2566.8,2565.6,0.90032567]
["bitfinex","ETHUSD",1646745770311,0.99939352,2566.5,2565.6,0.90032567]
["bitfinex","ETHUSD",1646745770509,1.97425352,2566.5,2566.3,0.00476963]
["bitfinex","ETHUSD",1646745770908,0.9749,2566.4,2566.3,0.00476963]
["bitfinex","ETHUSD",1646745771312,4.4749,2566.4,2566.3,0.00476963]
["bitfinex","ETHUSD",1646745771557,4.4749,2566.4,2565.5,1.3329]
["bitfinex","ETHUSD",1646745771759,4.4749,2566.4,2566.2,0.00476945]
["bitfinex","ETHUSD",1646745771958,2.92481,2566.4,2566.2,0.00476945]
["bitfinex","ETHUSD",1646745772460,4.87472,2566.4,2566.2,0.00476945]
["bitfinex","ETHUSD",1646745772662,4.87472,2566.4,2565.6,0.3902]
["bitfinex","ETHUSD",1646745772861,4.87472,2566.4,2565.5,1.0329]
["bitfinex","ETHUSD",1646745773061,4.87472,2566.4,2566.2,0.00461371]
["bitfinex","ETHUSD",1646745773461,1.94991,2566.4,2566.2,0.00461371]
["bitfinex","ETHUSD",1646745773862,1.94991,2566.4,2566.0,0.1]
["bitfinex","ETHUSD",1646745774063,1.94991,2566.4,2566.2,0.00461371]
["bitfinex","ETHUSD",1646745774064,0.97481,2566.3,2566.2,0.00461371]
["bitfinex","ETHUSD",1646745775064,0.97481,2566.3,2566.0,0.1]
["bitfinex","ETHUSD",1646745775065,4.77481,2566.3,2566.0,0.1]
["bitfinex","ETHUSD",1646745775309,4.77481,2566.3,2566.1,0.00452864]
["bitfinex","ETHUSD",1646745775310,5.7498,2566.3,2566.1,0.00452864]
["bitfinex","ETHUSD",1646745775513,1.95041,2566.1,2565.5,1.0329]
["bitfinex","ETHUSD",1646745775714,1.95045,2565.8,2565.5,1.0329]
["bitfinex","ETHUSD",1646745776111,0.99939352,2565.6,2565.5,1.0329]
["bitfinex","ETHUSD",1646745776711,4.87617,2565.7,2565.5,1.0329]
["bitfinex","ETHUSD",1646745776910,0.97519,2565.6,2565.5,1.0329]
["bitfinex","ETHUSD",1646745780967,4.93189,2566.3,2565.6,0.7233317]
["bitfinex","ETHUSD",1646745781166,2.9818,2566.3,2565.6,0.7233317]
["bitfinex","ETHUSD",1646745781366,0.156073,2565.8,2565.7,0.562]
["bitfinex","ETHUSD",1646745781569,1.00430718,2566.8,2566.3,1.16839361]
["bitfinex","ETHUSD",1646745781766,0.00491366,2566.8,2566.3,1.16839361]
["bitfinex","ETHUSD",1646745781967,0.00491366,2566.8,2565.7,0.3]
["bitfinex","ETHUSD",1646745782165,0.99939352,2566.9,2565.8,0.468]
["bitfinex","ETHUSD",1646745782567,0.97975447,2566.8,2566.0,0.00491607]
["bitfinex","ETHUSD",1646745782808,1.36995447,2566.8,2566.0,0.00491607]
["bitfinex","ETHUSD",1646745783404,0.97975447,2566.8,2566.1,0.92135174]
["bitfinex","ETHUSD",1646745783605,0.99939352,2566.9,2566.1,0.92135174]
["bitfinex","ETHUSD",1646745783805,0.13819996,2567.0,2566.1,1.22135174]
["bitfinex","ETHUSD",1646745783806,0.00491435,2566.8,2566.1,1.22135174]
["bitfinex","ETHUSD",1646745784609,0.13819996,2567.0,2566.2,0.9745917]
["bitfinex","ETHUSD",1646745784811,4.1148,2567.2,2566.6,0.90070668]
["bitfinex","ETHUSD",1646745785011,7.78459352,2567.5,2566.7,3.5]
["bitfinex","ETHUSD",1646745785012,0.00474853,2566.8,2566.7,3.5]
["bitfinex","ETHUSD",1646745785314,0.01899199,2567.1,2566.8,5.8902]
["bitfinex","ETHUSD",1646745785513,9.199e-05,2567.1,2566.9,4.3582]
["bitfinex","ETHUSD",1646745785710,9.199e-05,2567.1,2567.0,3.8902]
["bitfinex","ETHUSD",1646745785908,0.3522,2567.7,2567.0,2.78768924]
["bitfinex","ETHUSD",1646745786109,0.3522,2567.7,2567.0,3.08768924]
["bitfinex","ETHUSD",1646745786309,0.3522,2567.7,2567.0,4.08768924]
["bitfinex","ETHUSD",1646745786556,2.9003,2568.3,2568.0,1.00346384]
["bitfinex","ETHUSD",1646745786757,1.0,2568.5,2568.0,1.00346384]
["bitfinex","ETHUSD",1646745787158,1.0,2568.5,2568.0,1.30346384]
["bitfinex","ETHUSD",1646745787359,0.00207174,2568.2,2568.0,1.30346384]
["bitfinex","ETHUSD",1646745788259,1.0,2568.5,2568.0,1.30346384]
["bitfinex","ETHUSD",1646745788661,0.0049121,2568.2,2568.0,1.30346384]
["bitfinex","ETHUSD",1646745789467,1.0,2568.5,2568.0,1.30346384]
["bitfinex","ETHUSD",1646745789867,0.0049121,2568.2,2568.0,1.30346384]
["bitfinex","ETHUSD",1646745790515,0.0049121,2568.2,2568.0,2.16166384]
["bitfinex","ETHUSD",1646745790718,0.01051392,2568.8,2568.0,2.16166384]
["bitfinex","ETHUSD",1646745791110,0.01051392,2568.8,2568.2,0.3902]
["bitfinex","ETHUSD",1646745791312,0.02295956,2569.0,2568.5,0.3902]
["bitfinex","ETHUSD",1646745791313,0.0578024,2569.0,2568.5,0.3902]
["bitfinex","ETHUSD",1646745791510,0.04126976,2569.0,2568.7,19.6569]
["bitfinex","ETHUSD",1646745791714,0.0029064,2569.3,2568.9,12.2102]
["bitfinex","ETHUSD",1646745791910,4.4e-05,2569.3,2569.1,12.2102]
["bitfinex","ETHUSD",1646745792113,1.483e-05,2569.3,2569.2,16.1782]
["bitfinex","ETHUSD",1646745792311,0.0119592,2570.1,2569.4,12.2102]
["bitfinex","ETHUSD",1646745792312,0.012352,2569.8,2569.4,12.2102]
["bitfinex","ETHUSD",1646745792510,0.012352,2569.8,2569.6,0.3902]
["bitfinex","ETHUSD",1646745792809,0.012352,2569.8,2569.7,2.82341499]
["bitfinex","ETHUSD",1646745793211,0.012352,2569.8,2569.7,3.82341499]
["bitfinex","ETHUSD",1646745793212,0.05555219,2569.8,2569.7,3.82341499]
["bitfinex","ETHUSD",1646745793510,0.05555219,2569.8,2569.7,0.3]
["bitfinex","ETHUSD",1646745793709,0.05555219,2569.8,2569.4,1.0]
["bitfinex","ETHUSD",1646745794168,0.04263176,2569.7,2569.4,0.468]
["bitfinex","ETHUSD",1646745794368,5.2e-05,2569.8,2569.6,0.3902]
["bitfinex","ETHUSD",1646745794571,5.2e-05,2569.8,2569.7,4.3582]
["bitfinex","ETHUSD",1646745794770,5.2e-05,2569.8,2569.7,1.1582]
["bitfinex","ETHUSD",1646745794969,5.2e-05,2569.8,2569.7,2.1582]
["bitfinex","ETHUSD",1646745795167,5.2e-05,2569.8,2569.7,3.34840263]
["bitfinex","ETHUSD",1646745795468,5.2e-05,2569.8,2569.7,20.61422393]
["bitfinex","ETHUSD",1646745795872,5.2e-05,2569.8,2569.7,17.41422393]
["bitfinex","ETHUSD",1646745796668,5.2e-05,2569.8,2569.7,5.59422393]
["bitfinex","ETHUSD",1646745796869,5.2e-05,2569.8,2569.7,9.09422393]
["bitfinex","ETHUSD",1646745797713,5.2e-05,2569.8,2569.7,20.91422393]
["bitfinex","ETHUSD",1646745798513,3.12e-05,2570.0,2569.9,11.82]
["bitfinex","ETHUSD",1646745798711,3.12e-05,2570.0,2569.9,17.4782]
["bitfinex","ETHUSD",1646745799212,0.0093574,2570.4,2570.1,12.2102]
["bitfinex","ETHUSD",1646745799414,0.0093574,2570.4,2570.3,12.2102]
["bitfinex","ETHUSD",1646745799612,0.0093574,2570.4,2570.3,0.3902]
["bitfinex","ETHUSD",1646745799812,0.0093574,2570.4,2570.3,0.6902]
["bitfinex","ETHUSD",1646745800013,0.0093574,2570.4,2570.3,13.72543661]
["bitfinex","ETHUSD",1646745800413,0.0093574,2570.4,2570.3,15.69814661]
["bitfinex","ETHUSD",1646745800615,0.0093574,2570.4,2570.3,16.16614661]
["bitfinex","ETHUSD",1646745800616,5.74e-05,2570.4,2570.3,16.16614661]
["bitfinex","ETHUSD",1646745800814,2.8399064,2571.6,2570.7,0.0432289]
["bitfinex","ETHUSD",1646745800815,0.02275496,2570.8,2570.7,0.0432289]
["bitfinex","ETHUSD",1646745801020,0.01616064,2570.8,2570.7,13.9042289]
["bitfinex","ETHUSD",1646745801216,0.0185408,2571.1,2570.8,0.00793936]
["bitfinex","ETHUSD",1646745801469,0.0184064,2571.6,2571.0,12.2102]
["bitfinex","ETHUSD",1646745801658,0.0184064,2571.6,2571.2,12.2102]
["bitfinex","ETHUSD",1646745801856,0.0184064,2571.6,2571.1,3.968]
["bitfinex","ETHUSD",1646745801857,0.0184064,2571.6,2571.4,13.18244]
["bitfinex","ETHUSD",1646745802057,0.0184064,2571.6,2571.4,3.8890347]
["bitfinex","ETHUSD",1646745802262,0.03102576,2572.1,2571.6,5.5]
["bitfinex","ETHUSD",1646745802460,3.168e-05,2571.8,2571.7,3.968]
["bitfinex","ETHUSD",1646745802858,3.168e-05,2571.8,2571.7,1.768]
["bitfinex","ETHUSD",1646745803259,0.03102576,2572.1,2571.8,5.5]
["bitfinex","ETHUSD",1646745803260,0.0177504,2572.1,2571.8,5.5]
["bitfinex","ETHUSD",1646745803458,0.0177504,2572.1,2571.9,0.468]
["bitfinex","ETHUSD",1646745804061,0.0177504,2572.1,2572.0,1.02153565]
["bitfinex","ETHUSD",1646745804261,0.0177504,2572.1,2572.0,1.48953565]
["bitfinex","ETHUSD",1646745804461,0.0177504,2572.1,2572.0,0.468]
["bitfinex","ETHUSD",1646745804662,0.0177504,2572.1,2571.9,0.3]
["bitfinex","ETHUSD",1646745804862,0.0177504,2572.1,2571.4,3.3847633]
["bitfinex","ETHUSD",1646745805710,0.0177504,2572.1,2571.8,1.19397121]
["bitfinex","ETHUSD",1646745806214,0.0177504,2572.1,2571.9,0.468]
["bitfinex","ETHUSD",1646745806610,0.02265759,2572.1,2571.9,0.468]
["bitfinex","ETHUSD",1646745807609,0.0177504,2572.1,2571.9,0.468]
["bitfinex","ETHUSD",1646745807811,0.02265754,2572.1,2571.8,0.3]
["bitfinex","ETHUSD",1646745808010,0.02265754,2572.1,2571.4,1.0]
["bitfinex","ETHUSD",1646745808211,0.02265754,2572.1,2571.2,0.468]
["bitfinex","ETHUSD",1646745808609,0.0225705,2572.1,2571.2,0.468]
["bitfinex","ETHUSD",1646745808814,0.01766336,2572.1,2571.2,0.468]
["bitfinex","ETHUSD",1646745809061,0.01766336,2572.1,2571.2,0.768]
["bitfinex","ETHUSD",1646745809463,0.01766336,2572.1,2571.4,0.87666002]
["bitfinex","ETHUSD",1646745809663,0.01766336,2572.1,2571.4,1.17666002]
["bitfinex","ETHUSD",1646745811469,0.00490456,2571.9,2571.4,1.17666002]
["bitfinex","ETHUSD",1646745811669,0.00490456,2571.9,2571.0,1.468]
["bitfinex","ETHUSD",1646745811865,0.00490456,2571.9,2570.7,1.9885837]
["bitfinex","ETHUSD",1646745811866,0.02256792,2571.9,2570.7,1.9885837]
["bitfinex","ETHUSD",1646745812265,0.01766336,2571.9,2570.7,1.9885837]
["bitfinex","ETHUSD",1646745812728,0.00490506,2571.4,2570.7,0.0432289]
["bitfinex","ETHUSD",1646745812915,0.97305,2571.2,2570.7,0.0432289]
["bitfinex","ETHUSD",1646745815320,5.8902,2571.1,2569.9,0.00476044]
["bitfinex","ETHUSD",1646745815523,2.33674,2570.8,2569.9,0.00476044]
["bitfinex","ETHUSD",1646745815820,2.36290352,2570.8,2569.9,0.00476044]
["bitfinex","ETHUSD",1646745816021,0.99939352,2570.3,2569.9,0.00476044]
["bitfinex","ETHUSD",1646745816220,0.99939352,2570.3,2569.9,0.00952041]
["bitfinex","ETHUSD",1646745816456,0.99939352,2570.3,2569.9,0.00475997]
["bitfinex","ETHUSD",1646745817056,1.17013546,2570.5,2569.9,0.00475997]
["bitfinex","ETHUSD",1646745817356,0.97335,2570.4,2569.9,0.00475977]
["bitfinex","ETHUSD",1646745818361,0.99939352,2570.5,2569.5,1.28100187]
["bitfinex","ETHUSD",1646745818563,8.49968,2571.1,2569.6,3.5]
["bitfinex","ETHUSD",1646745818564,0.99939352,2571.0,2569.6,3.5]
["bitfinex","ETHUSD",1646745818763,6.57919352,2571.1,2569.9,0.00459369]
["bitfinex","ETHUSD",1646745819165,0.3902,2571.0,2569.9,0.00459369]
["bitfinex","ETHUSD",1646745819563,1.38959352,2571.0,2569.5,2.2462287]
["bitfinex","ETHUSD",1646745819763,0.97319,2570.8,2569.9,0.00459392]
["bitfinex","ETHUSD",1646745820221,1.36339,2570.8,2569.9,0.00459392]
["bitfinex","ETHUSD",1646745820408,1.04720149,2570.7,2569.9,0.00459392]
["bitfinex","ETHUSD",1646745820813,1.04720149,2570.7,2569.0,3.5]
["bitfinex","ETHUSD",1646745820814,0.3902,2570.4,2569.0,3.5]
["bitfinex","ETHUSD",1646745821011,0.3902,2570.4,2568.9,1.0]
["bitfinex","ETHUSD",1646745821208,0.3902,2570.4,2568.7,0.468]
["bitfinex","ETHUSD",1646745821209,0.99939352,2570.3,2569.9,0.00459385]
["bitfinex","ETHUSD",1646745821611,0.99939352,2570.2,2569.9,0.00459385]
["bitfinex","ETHUSD",1646745821813,10.18412215,2570.2,2569.9,0.00459385]
["bitfinex","ETHUSD",1646745822010,0.97365,2569.8,2569.2,0.96909698]
["bitfinex","ETHUSD",1646745823014,0.97365,2569.8,2568.6,3.5]
["bitfinex","ETHUSD",1646745823215,2.94669352,2569.9,2568.4,3.5]
["bitfinex","ETHUSD",1646745823216,0.3902,2569.5,2568.4,3.5]
["bitfinex","ETHUSD",1646745823515,2.94669352,2569.9,2569.6,0.33193259]
["bitfinex","ETHUSD",1646745824366,1.94735,2569.8,2569.6,0.33193259]
["bitfinex","ETHUSD",1646745824765,1.94735,2569.8,2569.6,0.33654156]
["bitfinex","ETHUSD",1646745825365,5.5,2569.7,2568.4,1.9470985]
["bitfinex","ETHUSD",1646745825564,5.5,2569.7,2568.0,1.3]
["bitfinex","ETHUSD",1646745825565,6.88959352,2569.7,2568.0,1.3]
["bitfinex","ETHUSD",1646745825765,1.94758,2569.5,2568.0,0.468]
["bitfinex","ETHUSD",1646745825965,0.99939352,2569.2,2568.0,0.468]
["bitfinex","ETHUSD",1646745826565,0.99939352,2569.2,2568.5,1.18464442]
["bitfinex","ETHUSD",1646745826766,1.97318352,2569.2,2568.0,0.468]
["bitfinex","ETHUSD",1646745826969,1.97318352,2569.2,2567.7,1.44189]
["bitfinex","ETHUSD",1646745827167,1.97318352,2569.2,2567.8,1.59010597]
["bitfinex","ETHUSD",1646745827567,1.0,2569.1,2567.8,1.59010597]
["bitfinex","ETHUSD",1646745827813,1.0,2569.1,2568.3,1.00648387]
["bitfinex","ETHUSD",1646745828014,0.99939352,2569.2,2568.3,1.00648387]
["bitfinex","ETHUSD",1646745828217,0.99939352,2569.2,2568.3,1.30648387]
["bitfinex","ETHUSD",1646745828815,3.81773,2569.4,2568.3,1.30648387]
["bitfinex","ETHUSD",1646745829022,2.844,2569.4,2568.4,2.56361728]
["bitfinex","ETHUSD",1646745829218,0.13819996,2569.5,2568.4,1.9736761]
["bitfinex","ETHUSD",1646745829419,0.13819996,2569.5,2568.4,2.4416761]
["bitfinex","ETHUSD",1646745829625,0.13819996,2569.5,2568.6,0.00490841]
["bitfinex","ETHUSD",1646745830020,0.13819996,2569.5,2569.0,0.99430609]
["bitfinex","ETHUSD",1646745830222,0.13819996,2569.5,2569.0,1.29430609]
["bitfinex","ETHUSD",1646745830921,1.11188996,2569.5,2569.0,1.29430609]
["bitfinex","ETHUSD",1646745831328,1.11188996,2569.5,2568.9,0.00490521]
["bitfinex","ETHUSD",1646745831564,1.11188996,2569.5,2568.2,0.9737405]
["bitfinex","ETHUSD",1646745831764,1.11188996,2569.5,2568.3,1.8900695]
["bitfinex","ETHUSD",1646745831765,0.99939352,2569.3,2568.3,1.8900695]
["bitfinex","ETHUSD",1646745831965,2.94709352,2569.3,2569.1,0.00490498]
["bitfinex","ETHUSD",1646745832765,2.94709352,2569.3,2568.4,1.53302205]
["bitfinex","ETHUSD",1646745832966,3.5,2569.2,2569.1,0.00490504]
["bitfinex","ETHUSD",1646745833166,2.94709352,2569.3,2569.1,0.00490504]
["bitfinex","ETHUSD",1646745833366,1.9478,2569.2,2569.1,0.00490504]
["bitfinex","ETHUSD",1646745833966,1.9478,2569.2,2568.4,1.53302205]
["bitfinex","ETHUSD",1646745834471,1.9478,2569.2,2569.0,0.00481599]
["bitfinex","ETHUSD",1646745835319,1.9478,2569.2,2568.4,1.53302205]
["bitfinex","ETHUSD",1646745835515,1.9478,2569.2,2569.0,0.00278963]
["bitfinex","ETHUSD",1646745836314,1.9478,2569.2,2568.4,1.53302205]
["bitfinex","ETHUSD",1646745836513,5.4478,2569.2,2568.4,1.53302205]
["bitfinex","ETHUSD",1646745836714,5.4478,2569.2,2569.0,0.00278963]
["bitfinex","ETHUSD",1646745837014,1.9478,2569.2,2569.0,0.00278963]
["bitfinex","ETHUSD",1646745837419,0.97384,2569.2,2569.0,0.00278963]
["bitfinex","ETHUSD",1646745837616,0.97384,2569.2,2568.6,0.63652864]
["bitfinex","ETHUSD",1646745837815,0.97384,2569.2,2569.0,0.00472268]
["bitfinex","ETHUSD",1646745838816,0.97384,2569.2,2568.6,0.63652864]
["bitfinex","ETHUSD",1646745839065,0.97384,2569.2,2569.1,0.63652864]
["bitfinex","ETHUSD",1646745839266,0.13819996,2569.5,2569.1,0.63652864]
["bitfinex","ETHUSD",1646745839666,3.77749352,2570.2,2569.1,0.93652864]
["bitfinex","ETHUSD",1646745839870,3.77749352,2570.2,2569.2,0.63652864]
["bitfinex","ETHUSD",1646745839871,2.933938,2570.2,2569.2,0.63652864]
["bitfinex","ETHUSD",1646745840165,2.7781,2570.2,2569.8,0.96975246]
["bitfinex","ETHUSD",1646745840366,1.0,2570.3,2569.9,0.63652864]
["bitfinex","ETHUSD",1646745840566,1.0,2570.3,2570.0,0.63652864]
["bitfinex","ETHUSD",1646745841564,1.0,2570.3,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745841765,1.94702,2570.2,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745842167,2.94641352,2570.2,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745844419,2.94641352,2570.2,2569.5,0.00460026]
["bitfinex","ETHUSD",1646745844619,6.44641352,2570.2,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745844822,1.94702,2570.2,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745845020,2.94641352,2570.2,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745845821,0.97344,2570.2,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745846021,0.99939352,2570.3,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745846220,0.13819996,2570.5,2570.1,0.63652864]
["bitfinex","ETHUSD",1646745846663,0.13819996,2570.5,2570.2,0.63652864]
["bitfinex","ETHUSD",1646745847463,1.11153996,2570.5,2570.2,0.63652864]
["bitfinex","ETHUSD",1646745847663,1.11153996,2570.5,2569.5,0.64113729]
["bitfinex","ETHUSD",1646745848463,1.11153996,2570.5,2569.5,0.63652864]
["bitfinex","ETHUSD",1646745848664,1.11153996,2570.5,2569.5,0.64114071]
["bitfinex","ETHUSD",1646745848867,1.11153996,2570.5,2570.2,0.63652864]
["bitfinex","ETHUSD",1646745849471,0.97324,2570.7,2570.2,0.63652864]
["bitfinex","ETHUSD",1646745849670,2.19709352,2571.1,2570.3,0.63530882]
["bitfinex","ETHUSD",1646745849873,0.00461002,2570.8,2570.3,0.63530882]
["bitfinex","ETHUSD",1646745850070,0.00461002,2570.8,2570.7,1.64927585]
["bitfinex","ETHUSD",1646745850315,0.00461002,2570.8,2570.7,1.94927585]
["bitfinex","ETHUSD",1646745850723,0.00461002,2570.8,2570.7,1.10330882]
["bitfinex","ETHUSD",1646745850919,3.5,2571.4,2570.7,0.63530882]
["bitfinex","ETHUSD",1646745851118,0.99939352,2571.5,2570.7,0.63530882]
["bitfinex","ETHUSD",1646745851119,0.16037514,2570.9,2570.7,0.63530882]
["bitfinex","ETHUSD",1646745851316,0.00461014,2570.9,2570.7,0.63530882]
["bitfinex","ETHUSD",1646745851717,0.00461014,2570.9,2570.7,1.86882477]
["bitfinex","ETHUSD",1646745851925,0.00461014,2570.9,2570.7,0.63530882]
["bitfinex","ETHUSD",1646745852120,1.94621,2571.3,2570.0,0.49463905]
["bitfinex","ETHUSD",1646745852319,0.00460557,2570.9,2570.0,0.49463905]
["bitfinex","ETHUSD",1646745852516,0.99939352,2570.7,2570.0,0.49463905]
["bitfinex","ETHUSD",1646745852920,0.99939352,2570.7,2570.1,1.20603087]
["bitfinex","ETHUSD",1646745853120,0.99939352,2570.7,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745853317,1.97262352,2570.7,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745853518,0.99939352,2570.6,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745853816,3.8046055,2570.8,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745853817,0.99939352,2570.4,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745855175,0.99939352,2570.4,2569.5,0.00460783]
["bitfinex","ETHUSD",1646745855376,4.49939352,2570.4,2569.5,0.00460783]
["bitfinex","ETHUSD",1646745855574,0.99939352,2570.3,2569.4,0.96263905]
["bitfinex","ETHUSD",1646745855778,2.23377855,2570.3,2569.4,0.96263905]
["bitfinex","ETHUSD",1646745855977,0.9735,2570.1,2569.5,0.00460837]
["bitfinex","ETHUSD",1646745856775,0.9735,2570.1,2569.4,0.49463905]
["bitfinex","ETHUSD",1646745856976,0.9735,2570.1,2569.4,0.96263905]
["bitfinex","ETHUSD",1646745857177,0.9735,2570.1,2569.5,0.00460825]
["bitfinex","ETHUSD",1646745857578,0.9735,2570.1,2569.5,0.4992473]
["bitfinex","ETHUSD",1646745858015,0.9735,2570.1,2569.5,0.49463905]
["bitfinex","ETHUSD",1646745858416,0.9735,2570.1,2569.5,0.4992473]
["bitfinex","ETHUSD",1646745858614,4.54693185,2570.0,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745858815,5.54632537,2570.0,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745859018,1.94728,2569.9,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745859221,0.99939352,2569.7,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745859819,1.97302352,2569.7,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745861668,1.97302352,2569.7,2569.1,0.49463905]
["bitfinex","ETHUSD",1646745861867,1.97302352,2569.7,2569.5,0.00460754]
["bitfinex","ETHUSD",1646745862667,0.99939352,2569.7,2569.5,0.00460754]
["bitfinex","ETHUSD",1646745862869,0.155849,2569.8,2569.4,0.49463905]
["bitfinex","ETHUSD",1646745863069,0.155849,2569.8,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745863271,0.99939352,2570.1,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745863471,1.1425,2570.3,2569.6,0.49463905]
["bitfinex","ETHUSD",1646745863677,5.84573352,2570.6,2569.7,0.49463905]
["bitfinex","ETHUSD",1646745863678,4.83756622,2570.6,2569.7,0.49463905]
["bitfinex","ETHUSD",1646745863873,2.8993,2570.6,2569.9,0.49463905]
["bitfinex","ETHUSD",1646745864076,2.8993,2570.6,2570.0,0.49463905]
["bitfinex","ETHUSD",1646745864276,2.8993,2570.6,2570.2,0.49463905]
["bitfinex","ETHUSD",1646745864476,0.9388727,2570.8,2570.2,0.49463905]
["bitfinex","ETHUSD",1646745865076,2.8854127,2570.9,2570.2,0.49463905]
["bitfinex","ETHUSD",1646745865320,0.99939352,2570.7,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745865518,1.94681,2570.6,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745865720,2.8856827,2570.6,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745865917,0.9388727,2570.5,2570.3,0.49463905]
["bitfinex","ETHUSD",1646745866120,4.4388727,2570.4,2569.5,0.00257541]
["bitfinex","ETHUSD",1646745866322,1.9124958,2570.2,2569.5,0.00257541]
["bitfinex","ETHUSD",1646745866517,0.99939352,2569.6,2568.9,1.58979715]
["bitfinex","ETHUSD",1646745866718,3.5,2569.5,2568.9,1.58979715]
["bitfinex","ETHUSD",1646745866923,1.97329352,2569.5,2568.7,1.58979715]
["bitfinex","ETHUSD",1646745867126,1.97329352,2569.5,2568.8,1.59007227]
["bitfinex","ETHUSD",1646745867324,0.99939352,2569.5,2568.1,0.71435604]
["bitfinex","ETHUSD",1646745867724,0.99939352,2569.5,2568.6,1.10943052]
["bitfinex","ETHUSD",1646745867927,0.99939352,2569.5,2569.0,0.00473411]
["bitfinex","ETHUSD",1646745867928,1.97325352,2569.5,2569.0,0.00473411]
["bitfinex","ETHUSD",1646745868525,1.97316352,2569.4,2569.0,0.00473411]
["bitfinex","ETHUSD",1646745868995,3.5,2569.3,2568.1,0.3]
["bitfinex","ETHUSD",1646745869196,4.49939352,2569.3,2569.1,0.004734]
["bitfinex","ETHUSD",1646745869395,3.5,2569.3,2569.1,0.004734]
["bitfinex","ETHUSD",1646745869597,0.88794689,2569.3,2569.1,0.004734]
["bitfinex","ETHUSD",1646745869799,2.94722352,2569.2,2569.1,0.004734]
["bitfinex","ETHUSD",1646745869997,2.94722352,2569.2,2567.7,1.94763]
["bitfinex","ETHUSD",1646745869998,2.94722352,2569.2,2567.7,2.66198604]
["bitfinex","ETHUSD",1646745870199,6.44722352,2569.2,2567.8,1.5903253]
["bitfinex","ETHUSD",1646745870396,0.99939352,2568.9,2567.8,1.8903253]
["bitfinex","ETHUSD",1646745870598,0.99939352,2568.9,2567.9,1.5903253]
["bitfinex","ETHUSD",1646745870797,0.99939352,2568.9,2567.9,1.8903253]
["bitfinex","ETHUSD",1646745870996,0.99939352,2568.9,2568.0,1.5903253]
["bitfinex","ETHUSD",1646745871198,0.99939352,2568.9,2568.2,1.2239756]
["bitfinex","ETHUSD",1646745871501,0.99939352,2568.9,2568.3,1.5903253]
["bitfinex","ETHUSD",1646745872596,0.97395,2568.8,2568.3,1.5903253]
["bitfinex","ETHUSD",1646745873018,0.97395,2568.8,2567.6,0.66139843]
["bitfinex","ETHUSD",1646745873220,4.47395,2568.8,2567.7,1.59046141]
["bitfinex","ETHUSD",1646745873417,0.99939352,2568.7,2567.7,1.59046141]
["bitfinex","ETHUSD",1646745873719,0.97427,2568.4,2567.7,1.59046141]
["bitfinex","ETHUSD",1646745874026,5.47366352,2568.4,2568.1,0.00490424]
["bitfinex","ETHUSD",1646745874222,1.97366352,2568.4,2568.1,0.00490424]
["bitfinex","ETHUSD",1646745874422,0.97427,2568.4,2568.1,0.00490424]
["bitfinex","ETHUSD",1646745874621,3.5,2568.3,2568.1,0.00490424]
["bitfinex","ETHUSD",1646745874824,0.99939352,2568.2,2566.8,0.468]
["bitfinex","ETHUSD",1646745875121,0.97437,2567.9,2567.1,0.87372346]
["bitfinex","ETHUSD",1646745875321,0.97437,2567.9,2567.2,1.5908744]
["bitfinex","ETHUSD",1646745876122,0.97437,2567.9,2567.2,1.8908744]
["bitfinex","ETHUSD",1646745876322,0.97437,2567.9,2567.4,0.00490649]
["bitfinex","ETHUSD",1646745876575,0.9743389,2568.4,2567.4,0.00490649]
["bitfinex","ETHUSD",1646745876576,0.9742,2568.2,2567.4,0.00490649]
["bitfinex","ETHUSD",1646745876772,0.9742,2568.2,2567.7,1.08342646]
["bitfinex","ETHUSD",1646745877573,0.9742,2568.2,2567.8,0.00490604]
["bitfinex","ETHUSD",1646745878379,0.9742,2568.2,2567.0,1.1582]
["bitfinex","ETHUSD",1646745878673,0.9742,2568.2,2567.1,1.59065312]
["bitfinex","ETHUSD",1646745878874,0.9742,2568.2,2567.4,1.01110578]
["bitfinex","ETHUSD",1646745879081,0.9742,2568.2,2567.9,0.00474042]
["bitfinex","ETHUSD",1646745879679,0.9742,2568.2,2567.4,1.31110578]
["bitfinex","ETHUSD",1646745879981,0.97431,2568.0,2567.9,0.00474037]
["bitfinex","ETHUSD",1646745880651,9.9855,2568.9,2567.9,0.00474037]
["bitfinex","ETHUSD",1646745880847,0.13819996,2568.8,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745881049,0.13819996,2568.8,2568.0,2.38673327]
["bitfinex","ETHUSD",1646745881247,0.13819996,2568.8,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745881449,0.13819996,2568.8,2568.4,0.87093496]
["bitfinex","ETHUSD",1646745882248,0.13819996,2568.8,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745882448,0.13819996,2568.8,2568.5,0.00459335]
["bitfinex","ETHUSD",1646745883250,0.13819996,2568.8,2568.0,5.49653327]
["bitfinex","ETHUSD",1646745883452,0.13819996,2568.8,2568.4,1.0165474]
["bitfinex","ETHUSD",1646745883652,0.13819996,2568.8,2568.5,0.00431222]
["bitfinex","ETHUSD",1646745884470,0.13819996,2568.8,2568.4,1.3165474]
["bitfinex","ETHUSD",1646745884672,0.13819996,2568.8,2568.4,0.3]
["bitfinex","ETHUSD",1646745884872,0.974,2568.7,2568.5,0.00431222]
["bitfinex","ETHUSD",1646745885771,0.974,2568.7,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745886071,1.97339352,2568.7,2568.5,0.00433162]
["bitfinex","ETHUSD",1646745887072,1.97339352,2568.7,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745887273,1.97339352,2568.7,2568.5,0.00433162]
["bitfinex","ETHUSD",1646745887720,1.0,2568.6,2568.5,0.00433162]
["bitfinex","ETHUSD",1646745888120,1.0,2568.6,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745888323,0.97414,2568.5,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745889528,0.97414,2568.5,2568.1,0.0043488]
["bitfinex","ETHUSD",1646745890125,0.97414,2568.5,2568.1,0.00312285]
["bitfinex","ETHUSD",1646745890527,0.97414,2568.5,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745891328,0.97414,2568.5,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745892674,2.11156348,2568.8,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745892877,0.13819996,2568.8,2568.0,2.38673327]
["bitfinex","ETHUSD",1646745893276,0.80645081,2569.6,2568.2,0.3902]
["bitfinex","ETHUSD",1646745893475,0.80645081,2569.6,2569.0,1.01507946]
["bitfinex","ETHUSD",1646745893477,3.35685081,2569.6,2569.0,1.01507946]
["bitfinex","ETHUSD",1646745893677,0.99939352,2569.5,2569.0,1.01507946]
["bitfinex","ETHUSD",1646745893880,2.94698352,2569.5,2569.0,1.01507946]
["bitfinex","ETHUSD",1646745894077,1.94759,2569.5,2569.0,1.01507946]
["bitfinex","ETHUSD",1646745894276,1.129609,2569.6,2569.0,1.01507946]
["bitfinex","ETHUSD",1646745894477,0.97373,2569.6,2568.7,0.00464124]
["bitfinex","ETHUSD",1646745894683,0.99939352,2569.5,2568.7,0.00464124]
["bitfinex","ETHUSD",1646745894881,0.99939352,2569.4,2568.7,0.00464124]
["bitfinex","ETHUSD",1646745895243,0.9739,2569.2,2568.7,0.00464124]
["bitfinex","ETHUSD",1646745895432,0.9739,2569.2,2568.0,1.99653327]
["bitfinex","ETHUSD",1646745895631,2.18794686,2569.2,2568.7,0.00462858]
["bitfinex","ETHUSD",1646745896033,3.18734038,2569.2,2568.7,0.00462858]
["bitfinex","ETHUSD",1646745896534,3.18734038,2569.2,2568.2,1.29513177]
["bitfinex","ETHUSD",1646745896934,3.18734038,2569.2,2568.7,0.00462851]
["bitfinex","ETHUSD",1646745897134,4.16132038,2569.2,2568.7,0.00462851]
["bitfinex","ETHUSD",1646745897335,1.94787,2569.1,2568.7,0.00462851]
["bitfinex","ETHUSD",1646745897538,2.94787,2569.1,2568.7,0.00462851]
["bitfinex","ETHUSD",1646745897734,2.94787,2569.1,2568.2,1.29513177]
["bitfinex","ETHUSD",1646745897935,3.94726352,2569.1,2568.2,1.29513177]
["bitfinex","ETHUSD",1646745898240,3.92133352,2569.1,2568.7,0.00462848]
["bitfinex","ETHUSD",1646745898436,0.99939352,2568.8,2568.7,0.00462848]
["bitfinex","ETHUSD",1646745898635,1.97362352,2568.8,2568.7,0.00462848]
["bitfinex","ETHUSD",1646745899076,1.97362352,2568.8,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745899278,1.97362352,2568.8,2568.6,0.00462934]
["bitfinex","ETHUSD",1646745899477,0.97423,2568.8,2568.6,0.00462934]
["bitfinex","ETHUSD",1646745900277,0.97423,2568.8,2568.2,0.97719359]
["bitfinex","ETHUSD",1646745900476,0.97423,2568.8,2568.6,0.00462939]
["bitfinex","ETHUSD",1646745901479,0.97423,2568.8,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745901480,1.97362352,2568.8,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745901680,1.97362352,2568.8,2568.6,0.00447315]
["bitfinex","ETHUSD",1646745902590,2.97362352,2568.8,2568.1,1.21358908]
["bitfinex","ETHUSD",1646745902825,2.97362352,2568.8,2568.6,0.00272132]
["bitfinex","ETHUSD",1646745903228,1.97362352,2568.8,2568.6,0.00272132]
["bitfinex","ETHUSD",1646745903625,1.97362352,2568.8,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745904027,1.97362352,2568.8,2568.6,0.00272132]
["bitfinex","ETHUSD",1646745904229,2.97362352,2568.8,2568.6,0.00272132]
["bitfinex","ETHUSD",1646745904828,2.97362352,2568.8,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745905029,0.9742142,2568.7,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745905233,0.9742142,2568.7,2568.6,0.00270416]
["bitfinex","ETHUSD",1646745905234,1.97360772,2568.7,2568.6,0.00270416]
["bitfinex","ETHUSD",1646745906036,0.00090853,2568.5,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745906236,0.97524273,2568.5,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745906475,0.99939352,2568.2,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745908278,0.97429,2568.3,2568.1,1.16820737]
["bitfinex","ETHUSD",1646745908279,0.99939352,2568.3,2568.1,1.16820737]
["bitfinex","ETHUSD",1646745908479,0.97499853,2568.5,2568.1,1.16820737]
["bitfinex","ETHUSD",1646745909278,0.97499853,2568.5,2568.1,1.46820737]
["bitfinex","ETHUSD",1646745909482,0.00090853,2568.5,2568.1,1.46820737]
["bitfinex","ETHUSD",1646745910082,0.00090853,2568.5,2568.2,0.00256542]
["bitfinex","ETHUSD",1646745910924,0.00090853,2568.5,2568.1,1.46820737]
["bitfinex","ETHUSD",1646745911126,0.00090853,2568.5,2568.2,1.98068118]
["bitfinex","ETHUSD",1646745911326,0.00090853,2568.5,2568.3,1.59048118]
["bitfinex","ETHUSD",1646745911524,0.00090853,2568.5,2568.3,5.09048118]
["bitfinex","ETHUSD",1646745911723,0.00090853,2568.5,2568.4,2.28068118]
["bitfinex","ETHUSD",1646745911927,0.00090853,2568.5,2568.4,6.24868118]
["bitfinex","ETHUSD",1646745912128,0.00090853,2568.5,2568.4,2.74868118]
["bitfinex","ETHUSD",1646745912328,0.00090853,2568.5,2568.4,3.74868118]
["bitfinex","ETHUSD",1646745912528,0.00090853,2568.5,2568.4,6.24868118]
["bitfinex","ETHUSD",1646745912728,0.00090853,2568.5,2568.4,7.24868118]
["bitfinex","ETHUSD",1646745913134,0.00090853,2568.5,2568.4,3.74868118]
["bitfinex","ETHUSD",1646745913329,0.00090853,2568.5,2568.4,7.24868118]
["bitfinex","ETHUSD",1646745913531,8.53e-06,2568.5,2568.4,7.24868118]
["bitfinex","ETHUSD",1646745913981,6.53675502,2569.9,2568.4,19.30590981]
["bitfinex","ETHUSD",1646745913982,0.9388727,2569.8,2568.4,19.30590981]
["bitfinex","ETHUSD",1646745914174,0.9388727,2569.9,2569.0,0.3]
["bitfinex","ETHUSD",1646745914474,0.41274297,2570.1,2569.4,0.3902]
["bitfinex","ETHUSD",1646745914676,0.9388727,2570.2,2569.4,0.3902]
["bitfinex","ETHUSD",1646745914878,0.9388727,2570.3,2569.9,1.14588057]
["bitfinex","ETHUSD",1646745915079,0.02334554,2570.1,2569.4,0.6902]
["bitfinex","ETHUSD",1646745915277,0.02334554,2570.1,2569.4,0.3]
["bitfinex","ETHUSD",1646745915477,0.96221824,2570.1,2569.1,0.468]
["bitfinex","ETHUSD",1646745915680,0.9388727,2570.0,2569.1,0.768]
["bitfinex","ETHUSD",1646745915878,0.9388727,2570.1,2569.2,1.88998105]
["bitfinex","ETHUSD",1646745916077,0.9388727,2570.1,2569.2,0.3]
["bitfinex","ETHUSD",1646745916078,1.91696874,2570.1,2569.2,0.3]
["bitfinex","ETHUSD",1646745916277,1.91696874,2570.1,2569.6,1.01461366]
["bitfinex","ETHUSD",1646745916478,1.91696874,2570.1,2569.6,1.31461366]
["bitfinex","ETHUSD",1646745917078,0.9735,2570.1,2569.6,1.31461366]
["bitfinex","ETHUSD",1646745917278,0.97809612,2570.1,2569.6,1.31461366]
["bitfinex","ETHUSD",1646745917925,0.97809612,2570.1,2569.6,0.3]
["bitfinex","ETHUSD",1646745918123,0.97809612,2570.1,2568.6,4.40643207]
["bitfinex","ETHUSD",1646745918124,1.9123727,2570.1,2568.7,3.5]
["bitfinex","ETHUSD",1646745918326,2.91176622,2570.1,2569.0,0.3]
["bitfinex","ETHUSD",1646745918524,0.99939352,2569.9,2568.7,3.968]
["bitfinex","ETHUSD",1646745918723,0.97383,2569.6,2568.5,0.00459901]
["bitfinex","ETHUSD",1646745918924,0.97383,2569.6,2568.6,1.59021692]
["bitfinex","ETHUSD",1646745919126,0.97383,2569.6,2569.0,1.18552248]
["bitfinex","ETHUSD",1646745919127,0.99939352,2569.5,2569.0,1.18552248]
["bitfinex","ETHUSD",1646745920731,0.99939352,2569.5,2568.3,0.3]
["bitfinex","ETHUSD",1646745920932,0.99939352,2569.5,2568.5,0.004322]
["bitfinex","ETHUSD",1646745921229,0.97389,2569.4,2568.6,0.3]
["bitfinex","ETHUSD",1646745921483,2.92164,2569.4,2568.5,0.004322]
["bitfinex","ETHUSD",1646745921672,3.22164,2569.4,2568.5,0.004322]
["bitfinex","ETHUSD",1646745921872,1.1654359,2569.2,2568.2,1.07874889]
["bitfinex","ETHUSD",1646745922072,1.1654359,2569.2,2568.3,1.59034495]
["bitfinex","ETHUSD",1646745922274,1.1654359,2569.2,2568.3,1.89034495]
["bitfinex","ETHUSD",1646745922472,2.1393159,2569.2,2568.3,0.3]
["bitfinex","ETHUSD",1646745922674,3.1132759,2569.2,2568.3,0.3]
["bitfinex","ETHUSD",1646745922873,2.1393959,2569.2,2568.2,1.37874889]
["bitfinex","ETHUSD",1646745923074,2.1393959,2569.2,2568.3,1.59042805]
["bitfinex","ETHUSD",1646745923475,2.1393959,2569.2,2568.5,0.00461651]
["bitfinex","ETHUSD",1646745923476,0.97396,2569.0,2568.5,0.00461651]
["bitfinex","ETHUSD",1646745924084,1.948,2569.0,2568.5,0.00461651]
["bitfinex","ETHUSD",1646745924280,0.97404,2569.0,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745924480,0.97405,2568.7,2568.1,1.59054789]
["bitfinex","ETHUSD",1646745924680,0.99939352,2568.9,2568.5,0.00461651]
["bitfinex","ETHUSD",1646745925081,0.155907,2568.8,2568.5,0.00461651]
["bitfinex","ETHUSD",1646745925322,0.155907,2568.8,2568.1,0.95560852]
["bitfinex","ETHUSD",1646745925525,0.155907,2568.8,2568.1,1.25560852]
["bitfinex","ETHUSD",1646745925824,0.155907,2568.8,2568.5,0.00461647]
["bitfinex","ETHUSD",1646745926026,0.99939352,2569.2,2568.5,0.00461647]
["bitfinex","ETHUSD",1646745926627,1.2261,2569.4,2568.5,0.468]
["bitfinex","ETHUSD",1646745926825,1.2261,2569.4,2568.6,1.59030336]
["bitfinex","ETHUSD",1646745927025,1.2261,2569.4,2568.6,5.09030336]
["bitfinex","ETHUSD",1646745927225,1.2261,2569.4,2568.6,1.59030336]
["bitfinex","ETHUSD",1646745927426,12.7369727,2569.7,2568.6,1.98050336]
["bitfinex","ETHUSD",1646745927628,0.97369,2569.6,2568.8,1.01525342]
["bitfinex","ETHUSD",1646745927928,0.97369,2569.6,2568.8,1.31525342]
["bitfinex","ETHUSD",1646745928727,0.97372,2569.5,2568.8,1.31182542]
["bitfinex","ETHUSD",1646745930077,0.97378,2569.3,2568.8,1.31182542]
["bitfinex","ETHUSD",1646745930480,3.89484,2569.8,2568.8,1.70202542]
["bitfinex","ETHUSD",1646745930678,4.04319352,2570.0,2568.9,1.59030847]
["bitfinex","ETHUSD",1646745930878,2.7438,2570.0,2568.9,1.59030847]
["bitfinex","ETHUSD",1646745931080,2.7438,2570.0,2569.3,0.99482492]
["bitfinex","ETHUSD",1646745931278,6.36701054,2570.1,2569.3,0.99482492]
["bitfinex","ETHUSD",1646745931578,6.3440227,2570.1,2569.3,0.99482492]
["bitfinex","ETHUSD",1646745931878,6.36701172,2570.1,2569.3,0.99482492]
["bitfinex","ETHUSD",1646745932077,6.36701172,2570.1,2568.7,0.6902]
["bitfinex","ETHUSD",1646745932078,0.97361,2569.9,2568.7,0.6902]
["bitfinex","ETHUSD",1646745932379,3.89478,2569.8,2568.8,1.59025067]
["bitfinex","ETHUSD",1646745932577,7.39478,2569.8,2568.8,1.59025067]
["bitfinex","ETHUSD",1646745932826,3.89478,2569.8,2568.8,1.59025067]
["bitfinex","ETHUSD",1646745933428,3.89478,2569.8,2569.0,1.11983227]
["bitfinex","ETHUSD",1646745933631,3.89478,2569.8,2569.0,1.41983227]
["bitfinex","ETHUSD",1646745933826,4.86859,2569.8,2569.0,1.41983227]
["bitfinex","ETHUSD",1646745934031,0.97369,2569.6,2569.0,1.41983227]
["bitfinex","ETHUSD",1646745934230,0.97381,2569.5,2569.0,1.41983227]
["bitfinex","ETHUSD",1646745934931,2.92143,2569.5,2568.3,1.468]
["bitfinex","ETHUSD",1646745935131,2.92152,2569.4,2568.4,1.89046422]
["bitfinex","ETHUSD",1646745935334,3.22152,2569.4,2568.5,1.59478304]
["bitfinex","ETHUSD",1646745935631,0.97386,2569.2,2568.5,0.30431882]
["bitfinex","ETHUSD",1646745935832,0.97386,2569.2,2568.6,1.59049919]
["bitfinex","ETHUSD",1646745936031,0.97386,2569.2,2568.6,2.47463592]
["bitfinex","ETHUSD",1646745936233,0.97386,2569.2,2568.6,1.18413673]
["bitfinex","ETHUSD",1646745936880,2.24772,2569.4,2568.6,1.18413673]
["bitfinex","ETHUSD",1646745936881,0.97387,2569.1,2568.6,1.18413673]
["bitfinex","ETHUSD",1646745937079,0.97393,2569.0,2568.5,0.00431854]
["bitfinex","ETHUSD",1646745937378,0.97393,2569.0,2568.1,0.468]
["bitfinex","ETHUSD",1646745937579,0.97393,2569.0,2568.2,1.59060748]
["bitfinex","ETHUSD",1646745937780,0.97393,2569.0,2568.5,0.00432806]
["bitfinex","ETHUSD",1646745938579,0.97393,2569.0,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745938787,0.97393,2569.0,2568.5,0.00434682]
["bitfinex","ETHUSD",1646745938788,0.97394,2568.9,2568.5,0.00434682]
["bitfinex","ETHUSD",1646745939183,4.47394,2568.9,2568.5,0.00434682]
["bitfinex","ETHUSD",1646745939584,0.97401,2568.8,2568.5,0.00434682]
["bitfinex","ETHUSD",1646745939786,4.61225371,2568.7,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745939984,0.99939352,2568.6,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745940426,4.49939352,2568.5,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745941027,0.99939352,2568.5,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745941226,1.29939352,2568.6,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745941430,0.97412,2568.5,2568.1,0.00434581]
["bitfinex","ETHUSD",1646745941625,0.97416,2568.4,2568.1,0.00434581]
["bitfinex","ETHUSD",1646745941841,1.27416,2568.4,2568.1,0.00434581]
["bitfinex","ETHUSD",1646745942226,1.27416,2568.4,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745942430,3.5,2568.3,2568.0,1.69653327]
["bitfinex","ETHUSD",1646745942630,0.99939352,2568.2,2568.1,0.00434424]
["bitfinex","ETHUSD",1646745942926,0.99939352,2568.2,2566.6,0.3891]
["bitfinex","ETHUSD",1646745942927,1.94896,2567.8,2566.6,0.3891]
["bitfinex","ETHUSD",1646745943129,3.5,2567.7,2566.7,1.59139852]
["bitfinex","ETHUSD",1646745943329,0.97449,2567.8,2566.7,1.59139852]
["bitfinex","ETHUSD",1646745943525,5.19731352,2567.9,2566.7,1.59139852]
["bitfinex","ETHUSD",1646745943992,5.19731352,2567.9,2566.8,1.19500957]
["bitfinex","ETHUSD",1646745943993,1.00775999,2567.8,2566.8,1.19500957]
["bitfinex","ETHUSD",1646745944186,1.98228999,2567.8,2566.9,1.59139852]
["bitfinex","ETHUSD",1646745944786,0.97449,2567.5,2566.8,1.19500957]
["bitfinex","ETHUSD",1646745944987,0.97449,2567.5,2567.2,0.00258225]
["bitfinex","ETHUSD",1646745945885,0.97449,2567.5,2566.9,0.54540337]
["bitfinex","ETHUSD",1646745946086,0.97449,2567.5,2567.2,0.00258034]
["bitfinex","ETHUSD",1646745946986,0.97449,2567.5,2566.9,0.54540337]
["bitfinex","ETHUSD",1646745947387,1.27449,2567.5,2566.9,0.54540337]
["bitfinex","ETHUSD",1646745947587,0.97449,2567.5,2567.2,0.00258034]
["bitfinex","ETHUSD",1646745947850,1.27449,2567.5,2567.2,0.00258034]
["bitfinex","ETHUSD",1646745948350,0.97449,2567.5,2566.9,0.54540337]
["bitfinex","ETHUSD",1646745948548,0.97449,2567.5,2567.2,0.00269399]
["bitfinex","ETHUSD",1646745949452,0.97449,2567.5,2566.9,4.04540337]
["bitfinex","ETHUSD",1646745949453,1.27449,2567.5,2566.9,4.04540337]
["bitfinex","ETHUSD",1646745949653,1.27449,2567.5,2567.2,0.00473093]
["bitfinex","ETHUSD",1646745950070,1.94894,2566.9,2566.7,4.968]
["bitfinex","ETHUSD",1646745950253,0.25127396,2566.9,2566.8,2.00061443]
["bitfinex","ETHUSD",1646745950455,0.25127396,2566.9,2566.8,0.40905252]
["bitfinex","ETHUSD",1646745951680,1.27446,2567.0,2566.8,2.00053415]
["bitfinex","ETHUSD",1646745951881,0.97447,2567.1,2566.9,2.00053415]
["bitfinex","ETHUSD",1646745951882,1.27447,2567.1,2566.9,2.00053415]
["bitfinex","ETHUSD",1646745952077,0.97447,2567.1,2566.8,0.40905252]
["bitfinex","ETHUSD",1646745952278,0.155961,2567.0,2566.9,2.00050192]
["bitfinex","ETHUSD",1646745953484,0.155961,2567.0,2566.9,0.40905252]
["bitfinex","ETHUSD",1646745953686,0.97447,2567.1,2566.9,0.40905252]
["bitfinex","ETHUSD",1646745954083,2.92344,2567.1,2566.9,0.40905252]
["bitfinex","ETHUSD",1646745954284,0.97447,2567.1,2566.9,0.70905252]
["bitfinex","ETHUSD",1646745954488,0.97429,2567.4,2567.0,4.29925252]
["bitfinex","ETHUSD",1646745954685,0.97429,2567.4,2567.0,1.26725252]
["bitfinex","ETHUSD",1646745954884,0.97429,2567.4,2567.0,0.87705252]
["bitfinex","ETHUSD",1646745955726,1.94861,2567.4,2567.1,0.00467604]
["bitfinex","ETHUSD",1646745955927,1.94889,2567.3,2567.1,0.00467604]
["bitfinex","ETHUSD",1646745956727,1.94889,2567.3,2567.0,0.40905252]
["bitfinex","ETHUSD",1646745956927,1.94889,2567.3,2567.1,0.00467604]
["bitfinex","ETHUSD",1646745957934,1.94889,2567.3,2567.0,1.46921915]
["bitfinex","ETHUSD",1646745958132,1.94889,2567.3,2567.1,0.00467604]
["bitfinex","ETHUSD",1646745959082,1.94889,2567.3,2567.0,1.46921915]
["bitfinex","ETHUSD",1646745959282,3.89779,2567.3,2567.1,0.4136594]
["bitfinex","ETHUSD",1646745960282,4.19779,2567.3,2566.7,0.40905252]
["bitfinex","ETHUSD",1646745960484,4.19779,2567.3,2567.1,0.00460688]
["bitfinex","ETHUSD",1646745960683,0.97444,2567.2,2567.1,0.00460688]
["bitfinex","ETHUSD",1646745960885,4.19779,2567.3,2567.1,0.00460688]
["bitfinex","ETHUSD",1646745961084,0.3,2567.2,2567.1,0.00460688]
["bitfinex","ETHUSD",1646745961286,4.19779,2567.3,2567.1,0.00460688]
["bitfinex","ETHUSD",1646745961484,4.19779,2567.3,2566.3,0.40905252]
["bitfinex","ETHUSD",1646745961685,4.19779,2567.3,2566.5,0.40905252]
["bitfinex","ETHUSD",1646745961886,4.19779,2567.3,2567.1,0.00460688]
["bitfinex","ETHUSD",1646745962734,4.19779,2567.3,2566.6,0.40905252]
["bitfinex","ETHUSD",1646745962943,4.19779,2567.3,2567.1,0.00461131]
["bitfinex","ETHUSD",1646745963344,0.97435,2567.2,2567.1,0.00461131]
["bitfinex","ETHUSD",1646745963540,0.97435,2567.2,2567.1,0.41366383]
["bitfinex","ETHUSD",1646745963939,0.97435,2567.2,2567.1,0.40905252]
["bitfinex","ETHUSD",1646745965740,0.97435,2567.2,2567.1,0.87705252]
["bitfinex","ETHUSD",1646745965941,1.94857,2567.4,2567.1,0.87705252]
["bitfinex","ETHUSD",1646745966145,0.99939352,2568.3,2567.2,3.90905252]
["bitfinex","ETHUSD",1646745966341,3.2821,2568.7,2567.4,0.40905252]
["bitfinex","ETHUSD",1646745966594,3.2821,2568.7,2567.6,0.40905252]
["bitfinex","ETHUSD",1646745966595,1.96621375,2568.4,2567.6,0.40905252]
["bitfinex","ETHUSD",1646745966790,1.96621375,2568.4,2567.7,1.26725252]
["bitfinex","ETHUSD",1646745966791,0.01843375,2568.4,2567.7,1.26725252]
["bitfinex","ETHUSD",1646745967191,0.01843375,2568.4,2567.9,0.40905252]
["bitfinex","ETHUSD",1646745967393,0.01843375,2568.4,2568.3,0.40905252]
["bitfinex","ETHUSD",1646745967595,1.1738,2568.8,2568.3,0.40905252]
["bitfinex","ETHUSD",1646745967794,9.84812,2569.1,2568.3,0.87705252]
["bitfinex","ETHUSD",1646745967992,0.155901,2568.5,2568.3,0.87705252]
["bitfinex","ETHUSD",1646745968192,0.01843578,2568.6,2568.3,0.87705252]
["bitfinex","ETHUSD",1646745968796,0.3,2568.9,2568.3,0.87705252]
["bitfinex","ETHUSD",1646745968998,1.27368,2568.9,2568.3,0.87705252]
["bitfinex","ETHUSD",1646745969394,0.97368,2568.9,2568.3,0.87705252]
["bitfinex","ETHUSD",1646745969593,0.97368,2568.9,2568.8,0.40905252]
["bitfinex","ETHUSD",1646745969993,1.94714,2569.2,2568.8,0.87705252]
["bitfinex","ETHUSD",1646745970237,0.01843354,2569.1,2568.8,0.87705252]
["bitfinex","ETHUSD",1646745971038,1.94711,2569.5,2568.8,0.87705252]
["bitfinex","ETHUSD",1646745971237,1.94711,2569.5,2568.9,0.40905252]
["bitfinex","ETHUSD",1646745971438,0.00460845,2569.2,2568.9,0.87705252]
["bitfinex","ETHUSD",1646745972239,0.9735,2569.4,2568.9,0.87705252]
["bitfinex","ETHUSD",1646745972640,0.00460853,2569.2,2568.9,0.87705252]
["bitfinex","ETHUSD",1646745973241,0.00460853,2569.2,2569.1,1.63765069]
["bitfinex","ETHUSD",1646745973440,0.9735,2569.4,2569.1,1.63765069]
["bitfinex","ETHUSD",1646745973639,0.0046085,2569.2,2569.1,1.63765069]
["bitfinex","ETHUSD",1646745974687,0.9735,2569.4,2569.1,1.63765069]
["bitfinex","ETHUSD",1646745974894,0.9735,2569.4,2569.2,0.40905252]
["bitfinex","ETHUSD",1646745975087,1.94698,2569.7,2569.2,0.40905252]
["bitfinex","ETHUSD",1646745975088,8.49e-06,2569.3,2569.2,12.69705252]
["bitfinex","ETHUSD",1646745975287,8.49e-06,2569.3,2569.2,12.99705252]
["bitfinex","ETHUSD",1646745975786,8.49e-06,2569.3,2569.2,13.99705252]
["bitfinex","ETHUSD",1646745975988,0.9388727,2570.5,2569.5,0.97313]
["bitfinex","ETHUSD",1646745976188,2.7825,2570.6,2569.8,0.40905252]
["bitfinex","ETHUSD",1646745976189,0.97312,2570.0,2569.8,0.40905252]
["bitfinex","ETHUSD",1646745976589,0.97312,2570.0,2569.8,1.51346562]
["bitfinex","ETHUSD",1646745977191,0.97312,2570.0,2569.9,0.87705252]
["bitfinex","ETHUSD",1646745977391,0.97312,2570.0,2569.9,1.167]
["bitfinex","ETHUSD",1646745977392,0.97773082,2570.0,2569.9,1.167]
["bitfinex","ETHUSD",1646745977594,0.97773082,2570.0,2569.9,14.2568]
["bitfinex","ETHUSD",1646745977834,0.01844049,2570.4,2570.1,12.987]
["bitfinex","ETHUSD",1646745978035,0.01844049,2570.4,2570.2,0.468]
["bitfinex","ETHUSD",1646745978236,0.9388727,2571.1,2570.5,1.167]
["bitfinex","ETHUSD",1646745978433,0.9388727,2571.1,2570.4,5.5]
["bitfinex","ETHUSD",1646745978434,0.9388727,2571.1,2570.7,1.167]
["bitfinex","ETHUSD",1646745978634,0.9388727,2571.1,2570.8,1.12144801]
["bitfinex","ETHUSD",1646745978834,0.3,2571.0,2570.6,0.468]
["bitfinex","ETHUSD",1646745979038,1.27281,2571.2,2570.6,0.468]
["bitfinex","ETHUSD",1646745979238,0.97281,2571.2,2570.6,0.468]
["bitfinex","ETHUSD",1646745979438,1.27281,2571.2,2570.3,15.038388]
["bitfinex","ETHUSD",1646745979640,1.94561,2571.0,2570.4,0.468]
["bitfinex","ETHUSD",1646745979839,2.24561,2571.0,2570.4,0.468]
["bitfinex","ETHUSD",1646745980038,2.24561,2571.0,2570.4,0.768]
["bitfinex","ETHUSD",1646745980240,2.24561,2571.0,2570.6,0.9727764]
["bitfinex","ETHUSD",1646745980440,2.24561,2571.0,2570.6,2.5722112]
["bitfinex","ETHUSD",1646745980841,2.19561,2571.0,2570.6,2.5722112]
["bitfinex","ETHUSD",1646745981042,2.19561,2571.0,2570.6,0.468]
["bitfinex","ETHUSD",1646745981344,0.9731,2570.8,2570.2,0.00288376]
["bitfinex","ETHUSD",1646745981584,0.9731,2570.8,2570.3,0.468]
["bitfinex","ETHUSD",1646745981782,0.9731,2570.8,2570.4,11.82]
["bitfinex","ETHUSD",1646745981983,1.73596185,2571.7,2570.4,11.82]
["bitfinex","ETHUSD",1646745981984,1.94538,2571.2,2570.5,11.82]
["bitfinex","ETHUSD",1646745982185,0.01766336,2571.8,2570.8,5.5]
["bitfinex","ETHUSD",1646745982386,0.01766336,2571.8,2571.7,0.96512521]
["bitfinex","ETHUSD",1646745982588,0.01766336,2571.8,2571.7,1.73312521]
["bitfinex","ETHUSD",1646745983385,0.01766336,2571.8,2571.7,0.768]
["bitfinex","ETHUSD",1646745984186,0.01766336,2571.8,2571.7,0.468]
["bitfinex","ETHUSD",1646745984387,0.01766336,2571.8,2571.3,0.3]
["bitfinex","ETHUSD",1646745984587,0.01766336,2571.8,2571.1,0.468]
["bitfinex","ETHUSD",1646745984588,0.97267,2571.7,2571.1,0.468]
["bitfinex","ETHUSD",1646745984789,1.27267,2571.7,2571.1,0.768]
["bitfinex","ETHUSD",1646745985226,0.97255,2571.6,2571.1,1.740559]
["bitfinex","ETHUSD",1646745985427,1.27255,2571.6,2571.4,0.86453983]
["bitfinex","ETHUSD",1646745985635,1.27255,2571.6,2571.4,1.63253983]
["bitfinex","ETHUSD",1646745986032,0.97255,2571.6,2571.4,1.63253983]
["bitfinex","ETHUSD",1646745986233,1.27255,2571.6,2571.4,1.63253983]
["bitfinex","ETHUSD",1646745986434,0.97255,2571.6,2571.4,1.63253983]
["bitfinex","ETHUSD",1646745986633,1.27255,2571.6,2571.4,1.63253983]
["bitfinex","ETHUSD",1646745987135,1.2774565,2571.6,2571.4,1.63253983]
["bitfinex","ETHUSD",1646745987934,1.27255,2571.6,2571.4,0.768]
["bitfinex","ETHUSD",1646745988134,1.2774565,2571.6,2571.4,0.468]
["bitfinex","ETHUSD",1646745988339,1.2774565,2571.6,2570.7,1.9452884]
["bitfinex","ETHUSD",1646745988536,1.2774565,2571.6,2571.0,1.167]
["bitfinex","ETHUSD",1646745988734,1.2774565,2571.6,2571.0,1.467]
["bitfinex","ETHUSD",1646745988992,1.2774565,2571.6,2571.0,1.167]
["bitfinex","ETHUSD",1646745989183,1.27255,2571.6,2571.0,1.167]
["bitfinex","ETHUSD",1646745989386,0.00490673,2571.4,2571.0,2.24577283]
["bitfinex","ETHUSD",1646745989584,1.94559,2571.3,2571.0,2.24577283]
["bitfinex","ETHUSD",1646745989784,1.94559,2571.3,2571.0,1.167]
["bitfinex","ETHUSD",1646745990184,1.94559,2571.3,2571.0,1.467]
["bitfinex","ETHUSD",1646745990585,1.9504968,2571.3,2571.0,1.467]
["bitfinex","ETHUSD",1646745991187,3.8960868,2571.3,2571.0,1.167]
["bitfinex","ETHUSD",1646745991386,3.5,2571.2,2571.0,1.167]
["bitfinex","ETHUSD",1646745991587,0.97299,2570.9,2570.2,4.9106]
["bitfinex","ETHUSD",1646745991786,0.97299,2570.9,2570.5,0.0049083]
["bitfinex","ETHUSD",1646745992825,0.97299,2570.9,2570.4,0.9728149]
["bitfinex","ETHUSD",1646745993026,0.97299,2570.9,2570.5,0.00474229]
["bitfinex","ETHUSD",1646745993027,0.97286,2570.8,2570.5,0.00474229]
["bitfinex","ETHUSD",1646745993826,0.97286,2570.8,2570.4,0.9728149]
["bitfinex","ETHUSD",1646745994329,0.97286,2570.8,2570.5,0.00474229]
["bitfinex","ETHUSD",1646745994730,0.97299,2570.9,2570.5,0.47274229]
["bitfinex","ETHUSD",1646745994930,0.97299,2570.9,2570.6,12.2102]
["bitfinex","ETHUSD",1646745995133,0.97255,2571.1,2570.9,1.69542301]
["bitfinex","ETHUSD",1646745995329,0.97255,2571.1,2571.0,0.468]
["bitfinex","ETHUSD",1646745995529,1.9498908,2571.3,2571.0,12.288]
["bitfinex","ETHUSD",1646745995730,1.9498908,2571.3,2571.1,0.97620708]
["bitfinex","ETHUSD",1646745995930,1.9498908,2571.3,2571.2,0.468]
["bitfinex","ETHUSD",1646745996330,1.94515,2571.3,2571.2,0.468]
["bitfinex","ETHUSD",1646745996575,2.24989684,2571.3,2571.2,0.468]
["bitfinex","ETHUSD",1646745997381,2.24989684,2571.3,2571.2,0.98905026]
["bitfinex","ETHUSD",1646745997382,1.94989684,2571.3,2571.2,0.98905026]
["bitfinex","ETHUSD",1646745997580,0.01766336,2571.8,2571.2,0.98905026]
["bitfinex","ETHUSD",1646745997780,0.00474678,2571.4,2571.2,0.98905026]
["bitfinex","ETHUSD",1646745997980,0.00474678,2571.4,2571.3,0.52105026]
["bitfinex","ETHUSD",1646745998180,0.00474678,2571.4,2571.3,0.98905026]
["bitfinex","ETHUSD",1646745998381,0.00474678,2571.4,2571.3,1.28905026]
["bitfinex","ETHUSD",1646745998582,0.00474678,2571.4,2571.3,2.26141786]
["bitfinex","ETHUSD",1646745998785,1.27235,2571.6,2571.3,2.26141786]
["bitfinex","ETHUSD",1646745998981,0.00474383,2571.5,2571.3,2.26141786]
["bitfinex","ETHUSD",1646745999182,0.00474383,2571.5,2571.4,1.49582633]
["bitfinex","ETHUSD",1646745999382,4.383e-05,2571.5,2571.4,13.78382633]
["bitfinex","ETHUSD",1646745999783,4.383e-05,2571.5,2571.4,14.78382633]
["bitfinex","ETHUSD",1646745999982,0.01766336,2571.8,2571.4,14.78382633]
["bitfinex","ETHUSD",1646746000832,0.01766336,2571.8,2571.6,0.52105026]
["bitfinex","ETHUSD",1646746001033,0.01766336,2571.8,2571.7,0.98905026]
["bitfinex","ETHUSD",1646746001232,0.01766336,2571.8,2571.7,1.28905026]
["bitfinex","ETHUSD",1646746001831,0.01766336,2571.8,2571.7,0.98905026]
["bitfinex","ETHUSD",1646746002032,0.01766336,2571.8,2571.7,1.4]
["bitfinex","ETHUSD",1646746002433,0.01766336,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1646746002632,0.01766336,2571.8,2571.4,1.468]
["bitfinex","ETHUSD",1646746002633,0.01766336,2571.8,2571.4,0.468]
["bitfinex","ETHUSD",1646746002833,0.97256,2571.7,2571.4,0.468]
["bitfinex","ETHUSD",1646746003334,2.9177,2571.7,2571.4,0.468]
["bitfinex","ETHUSD",1646746003535,1.94516,2571.6,2571.5,0.60809809]
["bitfinex","ETHUSD",1646746003993,2.24516,2571.6,2571.5,0.60809809]
["bitfinex","ETHUSD",1646746004181,2.24516,2571.6,2571.5,0.90809809]
["bitfinex","ETHUSD",1646746004580,2.24516,2571.6,2571.1,1.08854638]
["bitfinex","ETHUSD",1646746004781,2.24516,2571.6,2571.1,2.52910988]
["bitfinex","ETHUSD",1646746004782,3.21772,2571.6,2571.1,2.52910988]
["bitfinex","ETHUSD",1646746005081,0.97256,2571.5,2571.1,2.52910988]
["bitfinex","ETHUSD",1646746005380,0.97256,2571.5,2571.1,3.52910988]
["bitfinex","ETHUSD",1646746005579,0.97256,2571.5,2571.2,0.30404904]
["bitfinex","ETHUSD",1646746005781,0.97256,2571.5,2571.4,0.30404904]
["bitfinex","ETHUSD",1646746006181,0.97256,2571.5,2571.4,0.60404904]
["bitfinex","ETHUSD",1646746006380,3.22262349,2571.6,2571.4,0.30404904]
["bitfinex","ETHUSD",1646746006780,3.0,2571.5,2570.9,1.69542301]
["bitfinex","ETHUSD",1646746006980,4.47281,2571.4,2570.9,1.69542301]
["bitfinex","ETHUSD",1646746007383,2.2035055,2571.3,2570.9,1.69542301]
["bitfinex","ETHUSD",1646746007581,4.1491655,2571.3,2570.9,1.69542301]
["bitfinex","ETHUSD",1646746007826,3.21845,2571.3,2570.9,1.69542301]
["bitfinex","ETHUSD",1646746008028,3.21845,2571.3,2570.4,2.44224409]
["bitfinex","ETHUSD",1646746008630,3.21845,2571.3,2570.5,0.97272]
["bitfinex","ETHUSD",1646746008631,2.91823,2571.2,2570.5,0.97272]
["bitfinex","ETHUSD",1646746008826,3.21823,2571.2,2570.8,0.00475784]
["bitfinex","ETHUSD",1646746009033,3.21823,2571.2,2570.8,1.33871109]
["bitfinex","ETHUSD",1646746009234,0.00475623,2571.6,2570.9,18.7102]
["bitfinex","ETHUSD",1646746009431,2.91849,2571.5,2570.9,19.0102]
["bitfinex","ETHUSD",1646746009631,2.91849,2571.5,2571.1,11.82]
["bitfinex","ETHUSD",1646746009833,2.91849,2571.5,2571.3,11.82]
["bitfinex","ETHUSD",1646746010031,2.91849,2571.5,2571.4,0.468]
["bitfinex","ETHUSD",1646746010234,2.91849,2571.5,2571.4,1.43600537]
["bitfinex","ETHUSD",1646746010636,2.91849,2571.5,2571.4,0.468]
["bitfinex","ETHUSD",1646746015333,1.2234881,2571.5,2571.4,0.468]
["bitfinex","ETHUSD",1646746016839,0.97236,2571.6,2571.4,3.968]
["bitfinex","ETHUSD",1646746017042,0.97236,2571.6,2571.5,3.5]
["bitfinex","ETHUSD",1646746017043,0.97726371,2571.6,2571.5,3.5]
["bitfinex","ETHUSD",1646746017239,0.97726371,2571.6,2571.5,4.268]
["bitfinex","ETHUSD",1646746017441,0.97726371,2571.6,2571.5,5.268]
["bitfinex","ETHUSD",1646746017646,0.97726371,2571.6,2571.5,2.7]
["bitfinex","ETHUSD",1646746017941,0.97236,2571.6,2571.5,3.28889941]
["bitfinex","ETHUSD",1646746018141,0.97236,2571.6,2571.5,4.28889941]
["bitfinex","ETHUSD",1646746018541,1.27236,2571.6,2571.5,4.28889941]
["bitfinex","ETHUSD",1646746018744,1.27236,2571.6,2571.5,7.78889941]
["bitfinex","ETHUSD",1646746018994,1.27236,2571.6,2571.5,19.60889941]
["bitfinex","ETHUSD",1646746019187,0.97236,2571.6,2571.5,19.60889941]
["bitfinex","ETHUSD",1646746019592,0.00201543,2571.7,2571.5,19.60889941]
["bitfinex","ETHUSD",1646746019791,0.00201543,2571.7,2571.6,15.31308831]
["bitfinex","ETHUSD",1646746019994,0.00201543,2571.7,2571.6,16.08108831]
["bitfinex","ETHUSD",1646746020191,0.00201543,2571.7,2571.6,17.08108831]
["bitfinex","ETHUSD",1646746020391,0.01766336,2571.8,2571.7,0.97217]
["bitfinex","ETHUSD",1646746020590,2.305e-05,2571.8,2571.7,18.81306941]
["bitfinex","ETHUSD",1646746020790,2.305e-05,2571.8,2571.7,23.28106941]
["bitfinex","ETHUSD",1646746020991,2.305e-05,2571.8,2571.7,31.12048746]
["bitfinex","ETHUSD",1646746021392,3.591e-05,2572.2,2571.9,12.752]
["bitfinex","ETHUSD",1646746021598,0.03493738,2572.9,2572.5,1.3222]
["bitfinex","ETHUSD",1646746021599,0.0187585,2572.8,2572.5,1.3222]
["bitfinex","ETHUSD",1646746021794,0.3891,2573.2,2572.9,0.932]
["bitfinex","ETHUSD",1646746021993,0.3891,2573.2,2573.1,0.932]
["bitfinex","ETHUSD",1646746022195,0.3891,2573.2,2573.1,0.8466279]
["bitfinex","ETHUSD",1646746022393,0.3891,2573.2,2573.1,1.1466279]
["bitfinex","ETHUSD",1646746022830,0.0194407,2573.3,2573.1,2.1183813]
["bitfinex","ETHUSD",1646746023030,0.9912507,2573.3,2573.1,2.1183813]
["bitfinex","ETHUSD",1646746023235,0.993245,2573.3,2573.1,2.1183813]
["bitfinex","ETHUSD",1646746023637,0.993245,2573.3,2573.1,1.1466279]
["bitfinex","ETHUSD",1646746023839,0.993245,2573.3,2573.1,0.8466279]
["bitfinex","ETHUSD",1646746024037,0.993245,2573.3,2573.1,1.1466279]
["bitfinex","ETHUSD",1646746024237,0.99596259,2573.3,2573.1,0.8466279]
["bitfinex","ETHUSD",1646746024436,1.96790259,2573.3,2573.2,1.1]
["bitfinex","ETHUSD",1646746024638,1.96790259,2573.3,2573.2,1.568]
["bitfinex","ETHUSD",1646746025039,0.99596259,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1646746025338,0.0194407,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1646746025537,0.0194407,2573.3,2573.2,12.288]
["bitfinex","ETHUSD",1646746025749,0.0194407,2573.3,2573.2,13.288]
["bitfinex","ETHUSD",1646746025939,1.0665415,2573.5,2573.3,5.5]
["bitfinex","ETHUSD",1646746026241,0.10263422,2573.5,2573.4,12.288]
["bitfinex","ETHUSD",1646746026483,0.0761621,2573.6,2573.4,12.288]
["bitfinex","ETHUSD",1646746026683,0.01534544,2573.5,2573.4,13.288]
["bitfinex","ETHUSD",1646746027083,0.10156134,2573.7,2573.6,11.82]
["bitfinex","ETHUSD",1646746027084,6.888e-05,2573.7,2573.6,11.82]
["bitfinex","ETHUSD",1646746027284,6.888e-05,2573.7,2573.6,13.588]
["bitfinex","ETHUSD",1646746027684,6.888e-05,2573.7,2573.6,19.439]
["bitfinex","ETHUSD",1646746027883,2.04808738,2574.0,2573.8,11.82]
["bitfinex","ETHUSD",1646746027884,1.738e-05,2574.0,2573.8,11.82]
["bitfinex","ETHUSD",1646746028084,1.738e-05,2574.0,2573.9,19.11029]
["bitfinex","ETHUSD",1646746028284,0.11773064,2574.1,2574.0,5.5]
["bitfinex","ETHUSD",1646746028285,4.802e-05,2574.1,2574.0,5.5]
["bitfinex","ETHUSD",1646746028483,0.0815619,2574.4,2574.2,11.82]
["bitfinex","ETHUSD",1646746028684,0.467389,2574.7,2574.4,5.5]
["bitfinex","ETHUSD",1646746028685,0.46453578,2574.7,2574.4,5.5]
["bitfinex","ETHUSD",1646746028884,0.47382258,2574.7,2574.6,11.82]
["bitfinex","ETHUSD",1646746029086,0.05487686,2575.1,2574.8,12.79101]
["bitfinex","ETHUSD",1646746029286,0.07431886,2575.1,2574.9,0.468]
["bitfinex","ETHUSD",1646746029486,0.00631886,2575.1,2575.0,11.82]
["bitfinex","ETHUSD",1646746029685,0.00631886,2575.1,2575.0,12.288]
["bitfinex","ETHUSD",1646746029887,0.00631886,2575.1,2575.0,13.288]
["bitfinex","ETHUSD",1646746030535,1.886e-05,2575.1,2575.0,13.288]
["bitfinex","ETHUSD",1646746030937,1.886e-05,2575.1,2575.0,16.288]
["bitfinex","ETHUSD",1646746031137,0.01432626,2575.8,2575.2,12.79078]
["bitfinex","ETHUSD",1646746031339,0.01432626,2575.8,2575.5,11.82]
["bitfinex","ETHUSD",1646746031539,0.01432626,2575.8,2575.6,12.288]
["bitfinex","ETHUSD",1646746031540,3.55e-05,2575.7,2575.6,12.288]
["bitfinex","ETHUSD",1646746031736,3.55e-05,2575.7,2575.6,18.139]
["bitfinex","ETHUSD",1646746031942,3.55e-05,2575.7,2575.6,20.25414865]
["bitfinex","ETHUSD",1646746032137,3.55e-05,2575.7,2575.6,21.22477865]
["bitfinex","ETHUSD",1646746032339,3.55e-05,2575.7,2575.6,7.319]
["bitfinex","ETHUSD",1646746032536,3.55e-05,2575.7,2575.6,6.319]
["bitfinex","ETHUSD",1646746034183,3.55e-05,2575.7,2575.6,6.619]
["bitfinex","ETHUSD",1646746034383,3.55e-05,2575.7,2575.6,6.319]
["bitfinex","ETHUSD",1646746034584,3.55e-05,2575.7,2575.6,0.468]
["bitfinex","ETHUSD",1646746034784,3.55e-05,2575.7,2575.4,1.9412489]
["bitfinex","ETHUSD",1646746034984,3.55e-05,2575.7,2575.2,2.9419246]
["bitfinex","ETHUSD",1646746035288,1.94178,2575.6,2575.4,11.82]
["bitfinex","ETHUSD",1646746035484,1.94178,2575.6,2575.5,0.468]
["bitfinex","ETHUSD",1646746035683,1.73411858,2575.7,2575.6,11.82]
["bitfinex","ETHUSD",1646746035887,1.73411858,2575.7,2575.6,13.4917]
["bitfinex","ETHUSD",1646746036084,1.73411858,2575.7,2575.6,2.6717]
["bitfinex","ETHUSD",1646746036284,2.03411858,2575.7,2575.6,13.4917]
["bitfinex","ETHUSD",1646746036488,1.85228653,2575.7,2575.6,14.4917]
["bitfinex","ETHUSD",1646746036687,0.3000355,2575.7,2575.6,14.4917]
["bitfinex","ETHUSD",1646746036890,0.3000355,2575.7,2575.6,20.3427]
["bitfinex","ETHUSD",1646746036891,0.157,2575.7,2575.6,20.3427]
["bitfinex","ETHUSD",1646746037092,0.01432626,2575.8,2575.6,20.3427]
["bitfinex","ETHUSD",1646746037296,0.01432626,2575.8,2575.7,17.671]
["bitfinex","ETHUSD",1646746037588,0.98957279,2575.8,2575.7,6.319]
["bitfinex","ETHUSD",1646746037856,0.98957279,2575.8,2575.7,8.419]
["bitfinex","ETHUSD",1646746038448,1.28497626,2575.8,2575.7,8.419]
["bitfinex","ETHUSD",1646746039047,1.28497626,2575.8,2575.7,20.239]
["bitfinex","ETHUSD",1646746039449,1.28497626,2575.8,2575.7,8.419]
["bitfinex","ETHUSD",1646746040163,0.98497626,2575.8,2575.7,8.419]
["bitfinex","ETHUSD",1646746040357,1.28497626,2575.8,2575.7,8.419]
["bitfinex","ETHUSD",1646746041154,1.28497626,2575.8,2575.7,7.419]
["bitfinex","ETHUSD",1646746041354,1.28497626,2575.8,2575.6,0.468]
["bitfinex","ETHUSD",1646746041596,0.97124,2575.6,2575.1,0.468]
["bitfinex","ETHUSD",1646746041797,0.97134,2575.5,2575.1,0.468]
["bitfinex","ETHUSD",1646746041998,0.97134,2575.5,2574.5,1.19515262]
["bitfinex","ETHUSD",1646746041999,5.07486171,2575.5,2574.5,1.19515262]
["bitfinex","ETHUSD",1646746042297,0.00163729,2575.4,2574.5,1.19515262]
["bitfinex","ETHUSD",1646746042499,1.94262,2575.4,2574.6,0.468]
["bitfinex","ETHUSD",1646746042697,6.12788,2575.5,2574.6,0.468]
["bitfinex","ETHUSD",1646746042698,0.97129,2575.2,2574.6,0.468]
["bitfinex","ETHUSD",1646746043100,0.97129,2575.2,2573.5,3.5]
["bitfinex","ETHUSD",1646746043397,0.97129,2575.2,2573.5,0.468]
["bitfinex","ETHUSD",1646746043398,1.36312729,2575.2,2573.5,0.468]
["bitfinex","ETHUSD",1646746043597,1.54126349,2575.2,2573.5,0.468]
["bitfinex","ETHUSD",1646746043799,0.97157,2574.8,2573.9,1.0168851]
["bitfinex","ETHUSD",1646746043999,0.97157,2574.6,2574.0,0.468]
["bitfinex","ETHUSD",1646746044397,0.97157,2574.6,2574.0,0.768]
["bitfinex","ETHUSD",1646746045098,1.94313,2574.5,2574.0,0.768]
["bitfinex","ETHUSD",1646746045345,1.94313,2574.5,2574.0,0.468]
["bitfinex","ETHUSD",1646746045552,2.24313,2574.5,2574.0,0.468]
["bitfinex","ETHUSD",1646746045750,2.24313,2574.5,2573.4,5.851]
["bitfinex","ETHUSD",1646746045952,2.91471,2574.6,2573.4,5.851]
["bitfinex","ETHUSD",1646746045953,0.00473113,2574.4,2573.5,0.468]
["bitfinex","ETHUSD",1646746046153,0.00473113,2574.4,2573.0,0.3]
["bitfinex","ETHUSD",1646746046154,0.97167,2574.2,2573.0,0.3]
["bitfinex","ETHUSD",1646746046352,0.97167,2574.2,2573.2,0.468]
["bitfinex","ETHUSD",1646746046552,0.00163701,2574.1,2573.2,0.468]
["bitfinex","ETHUSD",1646746046754,0.97199,2574.0,2573.2,0.468]
["bitfinex","ETHUSD",1646746047153,0.97219,2573.7,2573.2,0.468]
["bitfinex","ETHUSD",1646746047354,0.97219,2573.7,2572.3,0.00473452]
["bitfinex","ETHUSD",1646746047355,7.44442,2573.6,2572.3,0.00473452]
["bitfinex","ETHUSD",1646746047553,7.44605701,2573.6,2572.4,0.468]
["bitfinex","ETHUSD",1646746047752,1.01220443,2573.4,2572.4,1.60399139]
["bitfinex","ETHUSD",1646746048158,1.01220443,2573.4,2572.4,1.59358305]
["bitfinex","ETHUSD",1646746048354,0.97221,2573.3,2572.4,1.59358305]
["bitfinex","ETHUSD",1646746048556,0.97223,2573.2,2572.5,3.5]
["bitfinex","ETHUSD",1646746048753,0.97223,2573.2,2572.6,0.468]
["bitfinex","ETHUSD",1646746048995,0.97223,2573.2,2572.7,9.819]
["bitfinex","ETHUSD",1646746049187,0.97223,2573.2,2572.8,2.41142]
["bitfinex","ETHUSD",1646746049490,1.94402,2573.2,2572.8,0.468]
["bitfinex","ETHUSD",1646746050290,1.94402,2573.2,2572.3,0.0046593]
["bitfinex","ETHUSD",1646746050291,2.24402,2573.2,2572.3,0.0046593]
["bitfinex","ETHUSD",1646746050487,0.97216,2572.8,2572.4,0.468]
["bitfinex","ETHUSD",1646746050696,0.97216,2572.8,2572.5,0.468]
["bitfinex","ETHUSD",1646746050894,2.24429,2572.8,2572.6,0.468]
["bitfinex","ETHUSD",1646746051091,2.24429,2572.8,2572.7,0.468]
["bitfinex","ETHUSD",1646746053038,1.27216,2572.8,2572.6,0.3]
["bitfinex","ETHUSD",1646746053243,1.27216,2572.8,2572.6,0.468]
["bitfinex","ETHUSD",1646746053644,1.27216,2572.8,2571.7,16.0668]
["bitfinex","ETHUSD",1646746053843,1.27216,2572.8,2572.0,1.25240159]
["bitfinex","ETHUSD",1646746054048,3.21689,2572.8,2572.1,0.468]
["bitfinex","ETHUSD",1646746054244,0.97223,2572.6,2572.1,0.468]
["bitfinex","ETHUSD",1646746054446,0.97222,2572.5,2572.1,0.468]
["bitfinex","ETHUSD",1646746054646,2.24446,2572.7,2572.1,3.968]
["bitfinex","ETHUSD",1646746054844,0.00163701,2572.9,2572.1,6.91215]
["bitfinex","ETHUSD",1646746054845,0.3,2572.5,2572.1,6.91215]
["bitfinex","ETHUSD",1646746055046,1.94576701,2573.2,2572.2,0.9722077]
["bitfinex","ETHUSD",1646746055247,0.97201,2572.9,2572.3,3.968]
["bitfinex","ETHUSD",1646746055450,0.97201,2572.9,2572.3,16.788]
["bitfinex","ETHUSD",1646746055647,0.00163701,2573.4,2572.4,0.19556751]
["bitfinex","ETHUSD",1646746055648,2.19383317,2573.1,2572.4,0.19556751]
["bitfinex","ETHUSD",1646746055850,2.19383317,2573.1,2572.5,13.288]
["bitfinex","ETHUSD",1646746056047,2.19383317,2573.1,2572.7,1.94367]
["bitfinex","ETHUSD",1646746056250,2.19383317,2573.1,2572.8,0.468]
["bitfinex","ETHUSD",1646746056506,0.97201,2572.9,2572.8,0.468]
["bitfinex","ETHUSD",1646746056695,0.97201,2572.9,2572.8,0.768]
["bitfinex","ETHUSD",1646746057295,0.2462237,2572.9,2572.8,4.268]
["bitfinex","ETHUSD",1646746057499,0.00163701,2573.6,2573.0,1.94326]
["bitfinex","ETHUSD",1646746057696,3.88718,2574.9,2573.4,2.9142555]
["bitfinex","ETHUSD",1646746057697,2.7266,2574.9,2573.4,2.9142555]
["bitfinex","ETHUSD",1646746057899,0.97145,2573.8,2573.5,3.968]
["bitfinex","ETHUSD",1646746058100,0.0184357,2573.6,2573.5,0.768]
["bitfinex","ETHUSD",1646746058297,0.0184357,2573.6,2573.5,2.96806779]
["bitfinex","ETHUSD",1646746058698,0.0184357,2573.6,2573.5,5.91090479]
["bitfinex","ETHUSD",1646746058899,0.97145,2573.8,2573.5,4.91090479]
["bitfinex","ETHUSD",1646746059098,0.00467276,2573.7,2573.5,5.91090479]
["bitfinex","ETHUSD",1646746060098,0.97145,2573.8,2573.5,4.682357]
["bitfinex","ETHUSD",1646746060339,0.00467271,2573.7,2573.5,0.768]
["bitfinex","ETHUSD",1646746061146,0.00467271,2573.7,2573.6,1.232407]
["bitfinex","ETHUSD",1646746061343,0.97145,2573.8,2573.6,1.232407]
["bitfinex","ETHUSD",1646746061542,0.97145,2573.8,2573.6,2.000407]
["bitfinex","ETHUSD",1646746062642,0.97605391,2573.8,2573.6,3.100407]
["bitfinex","ETHUSD",1646746063049,1.94775391,2573.8,2573.6,3.100407]
["bitfinex","ETHUSD",1646746063250,1.23925391,2573.8,2573.7,4.6]
["bitfinex","ETHUSD",1646746063448,1.23925391,2573.8,2573.7,6.068]
["bitfinex","ETHUSD",1646746063449,0.00460391,2573.8,2573.7,6.068]
["bitfinex","ETHUSD",1646746063653,0.97141,2574.0,2573.7,6.068]
["bitfinex","ETHUSD",1646746064108,0.00460386,2573.9,2573.7,2.568]
["bitfinex","ETHUSD",1646746064310,0.00460386,2573.9,2573.7,1.568]
["bitfinex","ETHUSD",1646746064711,0.00460386,2573.9,2573.8,1.1]
["bitfinex","ETHUSD",1646746065109,0.00460386,2573.9,2573.8,1.868]
["bitfinex","ETHUSD",1646746065510,0.00460381,2573.9,2573.8,1.868]
["bitfinex","ETHUSD",1646746065711,1.17309051,2573.9,2573.8,0.57890337]
["bitfinex","ETHUSD",1646746066314,1.1684867,2573.9,2573.6,0.02087055]
["bitfinex","ETHUSD",1646746066813,3.1122267,2573.9,2573.6,0.02087055]
["bitfinex","ETHUSD",1646746067413,6.0276867,2573.9,2573.6,0.02087055]
["bitfinex","ETHUSD",1646746067612,6.03205739,2573.9,2573.6,0.02087055]
["bitfinex","ETHUSD",1646746067838,1.94354,2573.8,2573.6,0.48887055]
["bitfinex","ETHUSD",1646746068042,1.94354,2573.8,2573.6,1.76059335]
["bitfinex","ETHUSD",1646746068043,1.27173,2573.8,2573.6,1.76059335]
["bitfinex","ETHUSD",1646746068239,0.97173,2573.8,2573.6,1.76059335]
["bitfinex","ETHUSD",1646746068844,0.97610074,2573.8,2573.6,2.05004503]
["bitfinex","ETHUSD",1646746069038,0.97610074,2573.8,2573.6,3.02166503]
["bitfinex","ETHUSD",1646746069640,0.97173,2573.8,2573.6,3.00079448]
["bitfinex","ETHUSD",1646746070041,0.97616817,2573.8,2573.6,3.00079448]
["bitfinex","ETHUSD",1646746070243,0.97616817,2573.8,2573.6,4.00079448]
["bitfinex","ETHUSD",1646746070442,0.97616817,2573.8,2573.6,3.00079448]
["bitfinex","ETHUSD",1646746070743,0.97616817,2573.8,2573.7,3.78945168]
["bitfinex","ETHUSD",1646746070946,0.97616817,2573.8,2573.7,4.25745168]
["bitfinex","ETHUSD",1646746070949,0.97173,2573.8,2573.7,4.25745168]
["bitfinex","ETHUSD",1646746071141,0.97639201,2573.8,2573.7,19.25110612]
["bitfinex","ETHUSD",1646746071346,0.97639201,2573.8,2573.7,8.58230612]
["bitfinex","ETHUSD",1646746071787,0.97639201,2573.8,2573.7,8.19210612]
["bitfinex","ETHUSD",1646746072289,0.97173,2573.8,2573.7,8.19210612]
["bitfinex","ETHUSD",1646746072494,0.97173,2573.8,2573.7,3.54090612]
["bitfinex","ETHUSD",1646746073089,0.97173,2573.8,2573.7,1.75745168]
["bitfinex","ETHUSD",1646746073289,0.97173,2573.8,2573.7,0.75745168]
["bitfinex","ETHUSD",1646746075740,3.22004705,2573.9,2573.7,0.75745168]
["bitfinex","ETHUSD",1646746075741,2.4932779,2573.9,2573.7,0.75745168]
["bitfinex","ETHUSD",1646746075940,2.4932779,2573.9,2573.7,1.72902168]
["bitfinex","ETHUSD",1646746076741,0.97173,2573.8,2573.7,1.72902168]
["bitfinex","ETHUSD",1646746076941,0.97173,2573.8,2573.7,3.31704559]
["bitfinex","ETHUSD",1646746077341,0.97173,2573.8,2573.7,3.3455584]
["bitfinex","ETHUSD",1646746077641,0.97173,2573.8,2573.7,0.75745168]
["bitfinex","ETHUSD",1646746077841,0.97173,2573.8,2573.7,1.75745168]
["bitfinex","ETHUSD",1646746078040,0.97173,2573.8,2573.7,0.75745168]
["bitfinex","ETHUSD",1646746078984,0.97173,2573.8,2573.7,1.167]
["bitfinex","ETHUSD",1646746079791,0.97173,2573.8,2573.6,1.167]
["bitfinex","ETHUSD",1646746079990,0.97173,2573.8,2573.6,1.635]
["bitfinex","ETHUSD",1646746080390,0.97173,2573.8,2573.7,2.75508532]
["bitfinex","ETHUSD",1646746080591,0.97173,2573.8,2573.7,3.22308532]
["bitfinex","ETHUSD",1646746080791,0.97639378,2573.8,2573.7,1.635]
["bitfinex","ETHUSD",1646746081796,0.97173,2573.8,2573.7,1.635]
["bitfinex","ETHUSD",1646746082393,0.97173,2573.8,2573.7,3.22311323]
["bitfinex","ETHUSD",1646746083534,0.97173,2573.8,2573.7,1.635]
["bitfinex","ETHUSD",1646746084343,2.06802691,2573.8,2573.7,1.635]
["bitfinex","ETHUSD",1646746084745,2.06802691,2573.8,2573.7,2.75527206]
["bitfinex","ETHUSD",1646746084940,2.06802691,2573.8,2573.1,0.97182]
["bitfinex","ETHUSD",1646746085142,0.97182,2573.7,2573.2,1.58840459]
["bitfinex","ETHUSD",1646746085340,0.93245094,2573.3,2573.2,1.58840459]
["bitfinex","ETHUSD",1646746086041,0.93245094,2573.3,2573.0,1.58840459]
["bitfinex","ETHUSD",1646746086241,4.82078094,2573.3,2573.0,1.58840459]
["bitfinex","ETHUSD",1646746086688,4.82078094,2573.3,2572.9,0.41407561]
["bitfinex","ETHUSD",1646746086890,4.8253719,2573.3,2572.9,0.41407561]
["bitfinex","ETHUSD",1646746087692,4.8253719,2573.3,2572.3,0.468]
["bitfinex","ETHUSD",1646746087693,7.41659,2573.2,2572.3,0.468]
["bitfinex","ETHUSD",1646746087893,1.0343107,2572.5,2572.4,1.58877594]
["bitfinex","ETHUSD",1646746088094,1.94429,2572.6,2572.4,1.58877594]
["bitfinex","ETHUSD",1646746088293,1.94429,2572.6,2572.4,3.32894874]
["bitfinex","ETHUSD",1646746088493,1.94429,2572.6,2572.5,1.58877594]
["bitfinex","ETHUSD",1646746090841,0.97214,2572.6,2572.5,2.05677594]
["bitfinex","ETHUSD",1646746091040,0.3,2572.7,2572.5,4.00053554]
["bitfinex","ETHUSD",1646746091241,1.27191,2572.8,2572.6,1.58877594]
["bitfinex","ETHUSD",1646746091439,0.97191,2572.8,2572.6,2.05677594]
["bitfinex","ETHUSD",1646746091638,1.27662614,2572.8,2572.7,1.58877594]
["bitfinex","ETHUSD",1646746092441,1.27191,2572.8,2572.7,1.58877594]
["bitfinex","ETHUSD",1646746093141,1.27191,2572.8,2572.7,2.44744712]
["bitfinex","ETHUSD",1646746093542,1.27191,2572.8,2572.7,0.85867118]
["bitfinex","ETHUSD",1646746093988,1.27191,2572.8,2572.7,2.44754114]
["bitfinex","ETHUSD",1646746094787,0.97191,2572.8,2572.7,2.44754114]
["bitfinex","ETHUSD",1646746095791,0.25392988,2573.0,2572.8,0.85867118]
["bitfinex","ETHUSD",1646746095989,0.25392988,2573.0,2572.9,2.44754114]
["bitfinex","ETHUSD",1646746096191,0.25392988,2573.0,2572.9,3.65600099]
["bitfinex","ETHUSD",1646746097596,0.25392988,2573.0,2572.9,2.53513103]
["bitfinex","ETHUSD",1646746098047,0.3,2573.1,2572.9,8.62378628]
["bitfinex","ETHUSD",1646746098249,0.3886,2573.8,2573.0,17.76732643]
["bitfinex","ETHUSD",1646746098447,0.00162446,2573.7,2573.2,0.85867118]
["bitfinex","ETHUSD",1646746098648,0.19592446,2574.0,2573.4,1.83035118]
["bitfinex","ETHUSD",1646746098849,0.1943,2574.0,2573.6,0.85867118]
["bitfinex","ETHUSD",1646746099046,5.13399,2574.3,2573.6,0.85867118]
["bitfinex","ETHUSD",1646746099047,1.94326,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746099248,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746099751,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746100147,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746100447,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746100849,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746101048,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746101348,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746101585,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746102085,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746102386,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746102583,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746102784,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746103183,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746103385,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746103684,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746103889,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746104089,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746104289,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746105089,2.91495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746105335,3.21495,2573.8,2573.7,1.32667118]
["bitfinex","ETHUSD",1646746105536,3.21495,2573.8,2573.7,0.85867118]
["bitfinex","ETHUSD",1646746105739,3.2188028,2573.8,2573.7,0.85867118]
["bitfinex","ETHUSD",1646746106342,0.97201,2573.5,2573.0,0.33137615]
["bitfinex","ETHUSD",1646746106542,1.94403,2573.5,2573.1,0.33137615]
["bitfinex","ETHUSD",1646746106943,1.22826924,2573.2,2573.1,0.63137615]
["bitfinex","ETHUSD",1646746108444,1.22826924,2573.2,2573.1,0.33137615]
["bitfinex","ETHUSD",1646746109000,2.24859975,2573.3,2573.1,0.33137615]
["bitfinex","ETHUSD",1646746109201,2.24859975,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1646746109202,0.00457975,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1646746109403,0.0038528,2573.5,2573.2,5.88781385]
["bitfinex","ETHUSD",1646746109603,0.0038528,2573.5,2573.3,1.91981385]
["bitfinex","ETHUSD",1646746109803,0.0038528,2573.5,2573.4,2.38781385]
["bitfinex","ETHUSD",1646746110207,0.0038528,2573.5,2573.4,2.68781385]
["bitfinex","ETHUSD",1646746110907,0.0028528,2573.5,2573.4,2.68781385]
["bitfinex","ETHUSD",1646746111106,0.0028528,2573.5,2573.4,3.90576232]
["bitfinex","ETHUSD",1646746112110,0.0028528,2573.5,2573.4,2.68781385]
["bitfinex","ETHUSD",1646746113140,0.0028528,2573.5,2573.4,3.63426946]
["bitfinex","ETHUSD",1646746113943,0.0028528,2573.5,2573.4,1.09937615]
["bitfinex","ETHUSD",1646746115344,1.09431292,2573.5,2573.4,1.09937615]
["bitfinex","ETHUSD",1646746116046,1.09431292,2573.5,2573.4,0.63137615]
["bitfinex","ETHUSD",1646746116688,1.09631292,2573.5,2573.4,0.63137615]
["bitfinex","ETHUSD",1646746121542,4.59631292,2573.5,2572.9,1.9437315]
["bitfinex","ETHUSD",1646746121741,1.94398,2573.4,2573.0,1.58863267]
["bitfinex","ETHUSD",1646746121947,0.97206,2573.4,2572.5,0.00267564]
["bitfinex","ETHUSD",1646746122148,0.87532558,2572.7,2572.5,1.59140881]
["bitfinex","ETHUSD",1646746122345,0.3,2572.8,2572.7,1.69471467]
["bitfinex","ETHUSD",1646746122548,0.3,2572.8,2572.7,3.28344784]
["bitfinex","ETHUSD",1646746122747,0.9721,2572.9,2572.7,3.75144784]
["bitfinex","ETHUSD",1646746122950,2.24416,2572.9,2572.8,2.56067357]
["bitfinex","ETHUSD",1646746123147,1.94416,2572.9,2572.8,2.56067357]
["bitfinex","ETHUSD",1646746123345,1.94416,2572.9,2572.8,2.86067357]
["bitfinex","ETHUSD",1646746123346,2.24416,2572.9,2572.8,2.86067357]
["bitfinex","ETHUSD",1646746123546,2.39977,2572.9,2572.8,3.32867357]
["bitfinex","ETHUSD",1646746123992,2.24416,2572.9,2572.8,3.32867357]
["bitfinex","ETHUSD",1646746125195,0.3,2572.9,2572.8,3.32867357]
["bitfinex","ETHUSD",1646746125797,0.00470656,2573.0,2572.8,3.32867357]
["bitfinex","ETHUSD",1646746125998,0.00470656,2573.0,2572.9,1.88873317]
["bitfinex","ETHUSD",1646746126196,0.97193,2573.2,2572.9,1.88873317]
["bitfinex","ETHUSD",1646746126398,1.27193,2573.2,2573.0,1.58873317]
["bitfinex","ETHUSD",1646746127099,0.972,2573.1,2573.0,1.58873317]
["bitfinex","ETHUSD",1646746127301,1.272,2573.1,2573.0,1.58873317]
["bitfinex","ETHUSD",1646746128346,0.3,2573.1,2573.0,1.58873317]
["bitfinex","ETHUSD",1646746128750,1.27193,2573.2,2573.0,1.58873317]
["bitfinex","ETHUSD",1646746128947,0.97651014,2573.2,2573.0,1.58873317]
["bitfinex","ETHUSD",1646746129148,1.27651014,2573.2,2573.0,1.88873317]
["bitfinex","ETHUSD",1646746129348,0.30458014,2573.2,2573.1,1.58873317]
["bitfinex","ETHUSD",1646746129649,0.00458014,2573.2,2573.1,1.58873317]
["bitfinex","ETHUSD",1646746129850,2.82418414,2573.3,2573.1,1.58873317]
["bitfinex","ETHUSD",1646746130154,3.5,2573.2,2572.9,0.3]
["bitfinex","ETHUSD",1646746130349,3.5,2573.2,2573.0,1.5884894]
["bitfinex","ETHUSD",1646746130849,3.5,2573.2,2572.7,1.99471467]
["bitfinex","ETHUSD",1646746131053,0.88729986,2572.8,2572.7,1.99471467]
["bitfinex","ETHUSD",1646746131252,0.97224,2572.9,2572.7,3.58327045]
["bitfinex","ETHUSD",1646746131253,1.27224,2572.9,2572.7,3.58327045]
["bitfinex","ETHUSD",1646746131514,1.27224,2572.9,2572.8,2.75555578]
["bitfinex","ETHUSD",1646746131712,0.97224,2572.9,2572.8,2.75555578]
["bitfinex","ETHUSD",1646746133010,2.00767263,2572.9,2572.8,2.75555578]
["bitfinex","ETHUSD",1646746133315,0.97682569,2573.0,2572.8,2.75555578]
["bitfinex","ETHUSD",1646746133316,0.00458569,2573.0,2572.8,2.75555578]
["bitfinex","ETHUSD",1646746133514,0.97185,2573.2,2573.0,1.167]
["bitfinex","ETHUSD",1646746133709,0.97185,2573.2,2573.1,2.75555578]
["bitfinex","ETHUSD",1646746134115,0.97185,2573.2,2572.8,0.468]
["bitfinex","ETHUSD",1646746134116,0.97185,2573.2,2572.9,1.167]
["bitfinex","ETHUSD",1646746134315,1.86492687,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746134517,0.89307687,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746135016,0.89765993,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746135252,0.89765993,2573.2,2572.9,1.167]
["bitfinex","ETHUSD",1646746135442,0.89765993,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746135847,0.89307687,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746136043,0.89765993,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746137045,0.89307687,2573.2,2573.1,1.167]
["bitfinex","ETHUSD",1646746137646,2.92043314,2573.3,2573.1,1.167]
["bitfinex","ETHUSD",1646746138252,2.92043314,2573.3,2572.7,1.69471467]
["bitfinex","ETHUSD",1646746138253,2.91585,2573.3,2572.8,1.167]
["bitfinex","ETHUSD",1646746138455,2.92043309,2573.3,2573.0,1.167]
["bitfinex","ETHUSD",1646746138653,2.92043309,2573.3,2573.2,1.167]
["bitfinex","ETHUSD",1646746138853,4.09016041,2573.3,2573.2,2.75560934]
["bitfinex","ETHUSD",1646746139493,4.08557732,2573.3,2573.2,2.75560934]
["bitfinex","ETHUSD",1646746139897,0.97185,2573.3,2573.2,2.75560934]
["bitfinex","ETHUSD",1646746140093,3.89274304,2573.4,2573.2,2.75560934]
["bitfinex","ETHUSD",1646746140094,0.00458304,2573.4,2573.2,2.75560934]
["bitfinex","ETHUSD",1646746140294,0.00458304,2573.4,2573.3,2.75560934]
["bitfinex","ETHUSD",1646746140494,0.00458304,2573.4,2573.3,15.43380934]
["bitfinex","ETHUSD",1646746140697,0.0048528,2573.5,2573.4,0.0045]
["bitfinex","ETHUSD",1646746140897,5.28e-05,2573.5,2573.4,17.32703895]
["bitfinex","ETHUSD",1646746141099,5.28e-05,2573.5,2573.4,16.14983299]
["bitfinex","ETHUSD",1646746141297,5.28e-05,2573.5,2573.4,17.44983299]
["bitfinex","ETHUSD",1646746141895,0.0097056,2574.0,2573.4,17.44983299]
["bitfinex","ETHUSD",1646746142194,0.02803413,2574.0,2573.7,1.5572]
["bitfinex","ETHUSD",1646746142394,0.02803413,2574.0,2573.8,3.22360934]
["bitfinex","ETHUSD",1646746142596,0.02803413,2574.0,2573.9,2.75560934]
["bitfinex","ETHUSD",1646746142840,0.02803413,2574.0,2573.9,4.52360934]
["bitfinex","ETHUSD",1646746143041,0.0097056,2574.0,2573.9,4.52360934]
["bitfinex","ETHUSD",1646746143243,0.9812456,2574.0,2573.9,4.52360934]
["bitfinex","ETHUSD",1646746145447,0.8812456,2574.0,2573.9,4.52360934]
["bitfinex","ETHUSD",1646746146991,0.8812456,2574.0,2573.9,1.635]
["bitfinex","ETHUSD",1646746148591,0.8812456,2574.0,2573.9,1.935]
["bitfinex","ETHUSD",1646746148994,0.8812456,2574.0,2573.9,0.91019893]
["bitfinex","ETHUSD",1646746149200,0.8812456,2574.0,2573.9,0.93343892]
["bitfinex","ETHUSD",1646746149201,4.3812456,2574.0,2573.9,0.93343892]
["bitfinex","ETHUSD",1646746149402,0.8812456,2574.0,2573.9,0.93343892]
["bitfinex","ETHUSD",1646746149598,5.44373,2573.9,2573.4,0.00456988]
["bitfinex","ETHUSD",1646746149799,1.94374,2573.8,2573.5,1.58834129]
["bitfinex","ETHUSD",1646746149999,1.9534456,2573.8,2573.5,1.58834129]
["bitfinex","ETHUSD",1646746150266,1.9534456,2573.8,2572.9,1.9436163]
["bitfinex","ETHUSD",1646746150454,1.9437,2573.7,2573.4,0.00456965]
["bitfinex","ETHUSD",1646746150752,0.91417741,2573.6,2573.4,0.00456965]
["bitfinex","ETHUSD",1646746150955,1.88602741,2573.6,2573.4,0.00456965]
["bitfinex","ETHUSD",1646746151158,2.19573301,2573.6,2573.4,0.00456965]
["bitfinex","ETHUSD",1646746151554,2.19573301,2573.6,2572.9,2.2436163]
["bitfinex","ETHUSD",1646746151555,0.97186,2573.5,2572.9,2.2436163]
["bitfinex","ETHUSD",1646746151755,2.91555,2573.5,2573.4,0.00456967]
["bitfinex","ETHUSD",1646746151953,0.97186,2573.5,2573.4,0.00456967]
["bitfinex","ETHUSD",1646746152157,0.9815656,2573.5,2573.4,0.00456967]
["bitfinex","ETHUSD",1646746152554,0.9815656,2573.5,2573.1,1.21296641]
["bitfinex","ETHUSD",1646746152854,2.9253956,2573.5,2573.3,0.00459283]
["bitfinex","ETHUSD",1646746153055,1.94384,2573.4,2573.3,0.00459283]
["bitfinex","ETHUSD",1646746153255,1.94384,2573.4,2573.3,1.59301515]
["bitfinex","ETHUSD",1646746153858,1.94384,2573.4,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746154097,1.94384,2573.4,2573.2,1.59293071]
["bitfinex","ETHUSD",1646746154295,0.97191,2573.4,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746154500,1.27191,2573.4,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746155095,0.3,2573.4,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746155296,3.0809916,2573.5,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746155699,0.9346661,2573.4,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746157841,3.2253956,2573.5,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746158245,2.9253956,2573.5,2573.3,1.58842232]
["bitfinex","ETHUSD",1646746158842,2.9253956,2573.5,2573.3,0.00459372]
["bitfinex","ETHUSD",1646746159650,3.90857796,2573.5,2573.3,0.00459372]
["bitfinex","ETHUSD",1646746159947,3.90857796,2573.5,2572.9,0.3]
["bitfinex","ETHUSD",1646746160151,0.97193,2573.4,2573.3,0.00459078]
["bitfinex","ETHUSD",1646746160351,3.90857796,2573.5,2573.3,0.00459078]
["bitfinex","ETHUSD",1646746160950,3.90857796,2573.5,2572.9,0.3]
["bitfinex","ETHUSD",1646746161150,1.94396,2573.4,2573.0,1.58850451]
["bitfinex","ETHUSD",1646746161349,1.94396,2573.4,2573.3,0.00459078]
["bitfinex","ETHUSD",1646746161350,3.88792,2573.4,2573.3,0.00459078]
["bitfinex","ETHUSD",1646746161594,4.18792,2573.4,2573.3,0.00459078]
["bitfinex","ETHUSD",1646746161992,12.18792,2573.4,2572.7,1.69471467]
["bitfinex","ETHUSD",1646746162192,12.18792,2573.4,2572.8,1.58868892]
["bitfinex","ETHUSD",1646746162193,7.68792,2573.4,2572.8,1.58868892]
["bitfinex","ETHUSD",1646746162596,1.19235428,2573.3,2572.8,1.58868892]
["bitfinex","ETHUSD",1646746162793,4.10875428,2573.3,2572.8,1.58868892]
["bitfinex","ETHUSD",1646746162992,2.91634,2573.2,2572.8,1.58868892]
["bitfinex","ETHUSD",1646746163193,0.9721,2573.1,2572.8,1.58868892]
["bitfinex","ETHUSD",1646746163394,0.9721,2573.1,2572.8,1.88868892]
["bitfinex","ETHUSD",1646746163594,1.2721,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646746163894,1.2721,2573.1,2572.9,0.00263936]
["bitfinex","ETHUSD",1646746164101,1.2721,2573.1,2572.7,1.99471467]
["bitfinex","ETHUSD",1646746164498,1.2721,2573.1,2572.7,1.60774267]
["bitfinex","ETHUSD",1646746164800,0.9721,2573.0,2572.7,1.60774267]
["bitfinex","ETHUSD",1646746164998,1.2721,2573.1,2573.0,0.7224679]
["bitfinex","ETHUSD",1646746165640,0.9721,2573.1,2573.0,2.2904679]
["bitfinex","ETHUSD",1646746165840,0.9721,2573.1,2573.0,2.6806679]
["bitfinex","ETHUSD",1646746166042,0.9813056,2573.5,2573.0,14.5006679]
["bitfinex","ETHUSD",1646746166243,0.0097056,2573.5,2573.1,1.1]
["bitfinex","ETHUSD",1646746166443,0.155577,2573.4,2573.3,1.1]
["bitfinex","ETHUSD",1646746166645,0.0097056,2573.5,2573.3,13.388]
["bitfinex","ETHUSD",1646746166843,5.6e-06,2573.5,2573.4,16.8102]
["bitfinex","ETHUSD",1646746167042,5.6e-06,2573.5,2573.4,17.5782]
["bitfinex","ETHUSD",1646746167244,5.6e-06,2573.5,2573.4,19.48529116]
["bitfinex","ETHUSD",1646746167843,5.6e-06,2573.5,2573.4,18.77376751]
["bitfinex","ETHUSD",1646746168249,5.6e-06,2573.5,2573.4,20.45517863]
["bitfinex","ETHUSD",1646746168447,5.6e-06,2573.5,2573.4,22.49684267]
["bitfinex","ETHUSD",1646746169898,5.6e-06,2573.5,2573.4,22.48532372]
["bitfinex","ETHUSD",1646746170098,5.6e-06,2573.5,2573.4,10.66532372]
["bitfinex","ETHUSD",1646746170398,5.6e-06,2573.5,2573.4,8.62365968]
["bitfinex","ETHUSD",1646746170596,5.6e-06,2573.5,2573.4,7.91367856]
["bitfinex","ETHUSD",1646746170999,5.6e-06,2573.5,2573.4,19.73367856]
["bitfinex","ETHUSD",1646746171197,5.6e-06,2573.5,2573.4,21.7753426]
["bitfinex","ETHUSD",1646746171802,5.6e-06,2573.5,2573.4,22.1655426]
["bitfinex","ETHUSD",1646746172200,5.6e-06,2573.5,2573.4,19.37552372]
["bitfinex","ETHUSD",1646746172402,0.0194056,2573.5,2573.4,15.65943]
["bitfinex","ETHUSD",1646746173241,0.0194056,2573.5,2573.4,16.04963]
["bitfinex","ETHUSD",1646746173642,0.0194056,2573.5,2573.4,18.09129404]
["bitfinex","ETHUSD",1646746173844,0.0194056,2573.5,2573.4,3.83943]
["bitfinex","ETHUSD",1646746174246,0.0194056,2573.5,2573.4,7.37500088]
["bitfinex","ETHUSD",1646746174847,0.0194056,2573.5,2573.4,15.69500088]
["bitfinex","ETHUSD",1646746175046,0.0194056,2573.5,2573.4,3.87500088]
["bitfinex","ETHUSD",1646746176148,0.0194056,2573.5,2573.4,1.60357088]
["bitfinex","ETHUSD",1646746177299,0.0194056,2573.5,2573.4,1.13557088]
["bitfinex","ETHUSD",1646746178101,0.0194056,2573.5,2573.4,1.60357088]
["bitfinex","ETHUSD",1646746178608,0.0194056,2573.5,2573.4,1.90357088]
["bitfinex","ETHUSD",1646746179208,0.0194056,2573.5,2573.4,1.88592689]
["bitfinex","ETHUSD",1646746182450,1.14923515,2573.5,2573.4,1.88592689]
["bitfinex","ETHUSD",1646746182651,0.0194056,2573.5,2573.4,1.88592689]
["bitfinex","ETHUSD",1646746183653,0.0194056,2573.5,2573.4,3.47433776]
["bitfinex","ETHUSD",1646746183853,1.19316519,2573.5,2573.4,3.17433776]
["bitfinex","ETHUSD",1646746184802,0.0194056,2573.5,2573.4,3.17433776]
["bitfinex","ETHUSD",1646746185000,2.91936186,2573.7,2573.5,0.02995076]
["bitfinex","ETHUSD",1646746185001,3.21478,2573.7,2573.5,0.02995076]
["bitfinex","ETHUSD",1646746185401,3.21936186,2573.7,2573.6,2.68839904]
["bitfinex","ETHUSD",1646746185900,4.15289077,2573.7,2573.6,2.68839904]
["bitfinex","ETHUSD",1646746186299,4.14830891,2573.7,2573.6,2.68839904]
["bitfinex","ETHUSD",1646746187202,3.21478,2573.7,2573.6,2.68839904]
["bitfinex","ETHUSD",1646746188247,4.30687873,2573.7,2573.6,2.68839904]
["bitfinex","ETHUSD",1646746189050,4.30687873,2573.7,2573.6,2.71214758]
["bitfinex","ETHUSD",1646746190058,3.21478,2573.7,2573.6,2.71214758]
["bitfinex","ETHUSD",1646746195849,3.21478,2573.7,2573.6,1.12374854]
["bitfinex","ETHUSD",1646746196049,3.21478,2573.7,2573.6,1.03054854]
["bitfinex","ETHUSD",1646746196547,3.21478,2573.7,2573.6,1.167]
["bitfinex","ETHUSD",1646746197249,0.99514491,2573.2,2573.1,0.4991831]
["bitfinex","ETHUSD",1646746197652,0.99514491,2573.2,2573.1,2.08762431]
["bitfinex","ETHUSD",1646746199302,2.24402,2573.3,2573.1,2.08762431]
["bitfinex","ETHUSD",1646746199499,1.94402,2573.3,2573.2,2.08762431]
["bitfinex","ETHUSD",1646746204049,0.97201,2573.3,2573.2,2.08762431]
["bitfinex","ETHUSD",1646746205252,2.24401,2573.4,2573.3,1.22148963]
["bitfinex","ETHUSD",1646746205455,1.94401,2573.4,2573.3,2.80993084]
["bitfinex","ETHUSD",1646746205853,2.099612,2573.4,2573.3,2.80993084]
["bitfinex","ETHUSD",1646746206151,1.94401,2573.4,2573.3,2.80993084]
["bitfinex","ETHUSD",1646746206353,1.94401,2573.4,2573.0,1.71663407]
["bitfinex","ETHUSD",1646746206595,0.97196,2573.3,2573.0,2.01663407]
["bitfinex","ETHUSD",1646746207395,0.97196,2573.3,2573.1,3.5]
["bitfinex","ETHUSD",1646746207597,0.97196,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1646746207795,0.97196,2573.3,2573.2,12.6782]
["bitfinex","ETHUSD",1646746208195,0.00162446,2574.0,2573.2,14.38818112]
["bitfinex","ETHUSD",1646746208196,0.00456956,2573.7,2573.2,14.38818112]
["bitfinex","ETHUSD",1646746208396,0.00456956,2573.7,2573.4,12.2102]
["bitfinex","ETHUSD",1646746208597,0.00456956,2573.7,2573.6,12.2102]
["bitfinex","ETHUSD",1646746208795,6.956e-05,2573.7,2573.6,14.8555]
["bitfinex","ETHUSD",1646746209001,0.00162446,2574.4,2573.6,14.8555]
["bitfinex","ETHUSD",1646746209002,0.00162446,2574.4,2573.8,12.2102]
["bitfinex","ETHUSD",1646746209201,5.05014567,2575.2,2574.0,13.21992155]
["bitfinex","ETHUSD",1646746209202,0.00162446,2574.7,2574.0,13.21992155]
["bitfinex","ETHUSD",1646746209400,4.7556,2575.2,2574.2,0.70972155]
["bitfinex","ETHUSD",1646746209401,0.00162446,2575.1,2574.2,0.70972155]
["bitfinex","ETHUSD",1646746209602,0.00162446,2575.1,2574.3,1.17772155]
["bitfinex","ETHUSD",1646746209799,2.3247,2575.2,2574.3,14.68792155]
["bitfinex","ETHUSD",1646746209800,0.155511,2574.7,2574.3,14.68792155]
["bitfinex","ETHUSD",1646746210001,0.155511,2574.7,2574.5,0.3902]
["bitfinex","ETHUSD",1646746210259,0.00162446,2575.2,2574.6,0.468]
["bitfinex","ETHUSD",1646746210448,1.94215,2575.0,2574.7,0.97103]
["bitfinex","ETHUSD",1646746210655,1.94215,2575.0,2574.8,1.37746014]
["bitfinex","ETHUSD",1646746211051,1.94215,2575.0,2574.9,0.632]
["bitfinex","ETHUSD",1646746211253,1.94215,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646746212153,0.00162446,2575.6,2574.9,2.07202]
["bitfinex","ETHUSD",1646746212351,0.01595072,2575.8,2575.2,0.333]
["bitfinex","ETHUSD",1646746212553,0.01595072,2575.8,2575.4,0.333]
["bitfinex","ETHUSD",1646746212554,0.01432626,2575.8,2575.4,0.333]
["bitfinex","ETHUSD",1646746212753,1.95590626,2575.8,2575.6,0.333]
["bitfinex","ETHUSD",1646746212956,1.95590626,2575.8,2575.7,0.801]
["bitfinex","ETHUSD",1646746213159,0.03261373,2575.8,2575.7,14.21651461]
["bitfinex","ETHUSD",1646746213353,0.03261373,2575.8,2575.7,14.51651461]
["bitfinex","ETHUSD",1646746213756,0.03261373,2575.8,2575.7,15.51651461]
["bitfinex","ETHUSD",1646746213998,0.01432626,2575.8,2575.7,15.51651461]
["bitfinex","ETHUSD",1646746214404,1.8534906,2575.8,2575.7,15.51651461]
["bitfinex","ETHUSD",1646746215606,0.0736571,2575.9,2575.8,18.0432]
["bitfinex","ETHUSD",1646746215808,0.0736571,2575.9,2575.8,19.5112]
["bitfinex","ETHUSD",1646746216204,0.0736571,2575.9,2575.8,14.0112]
["bitfinex","ETHUSD",1646746216404,0.06907074,2575.9,2575.8,14.0112]
["bitfinex","ETHUSD",1646746216803,0.00458626,2576.0,2575.9,18.0432]
["bitfinex","ETHUSD",1646746217010,1.0577743,2576.2,2576.1,12.5432]
["bitfinex","ETHUSD",1646746217011,0.039561,2576.2,2576.1,12.5432]
["bitfinex","ETHUSD",1646746217206,0.039561,2576.2,2576.1,4.83264524]
["bitfinex","ETHUSD",1646746217408,0.039561,2576.2,2576.1,6.13264524]
["bitfinex","ETHUSD",1646746217866,0.039561,2576.2,2576.1,6.32781225]
["bitfinex","ETHUSD",1646746218067,0.039561,2576.2,2576.1,6.52284524]
["bitfinex","ETHUSD",1646746218264,0.039561,2576.2,2576.1,18.92305984]
["bitfinex","ETHUSD",1646746218965,0.039561,2576.2,2576.1,7.10305984]
["bitfinex","ETHUSD",1646746219668,0.039561,2576.2,2576.1,1.7714146]
["bitfinex","ETHUSD",1646746219867,0.039561,2576.2,2576.1,0.801]
["bitfinex","ETHUSD",1646746220068,0.039561,2576.2,2576.1,0.333]
["bitfinex","ETHUSD",1646746221270,3.539561,2576.2,2576.1,0.333]
["bitfinex","ETHUSD",1646746221500,4.510711,2576.2,2576.1,0.333]
["bitfinex","ETHUSD",1646746221707,1.94241,2576.0,2574.4,4.65836185]
["bitfinex","ETHUSD",1646746221914,1.94241,2576.0,2574.5,0.468]
["bitfinex","ETHUSD",1646746221915,0.97118,2575.9,2574.5,0.468]
["bitfinex","ETHUSD",1646746222106,0.97118,2575.9,2574.3,0.00458676]
["bitfinex","ETHUSD",1646746222107,4.76550173,2575.8,2574.3,0.00458676]
["bitfinex","ETHUSD",1646746222312,3.88617,2575.0,2573.8,0.468]
["bitfinex","ETHUSD",1646746222504,9.71543,2575.2,2573.8,0.468]
["bitfinex","ETHUSD",1646746222704,0.97164,2574.3,2573.8,0.468]
["bitfinex","ETHUSD",1646746223105,0.97164,2574.3,2573.6,0.8773]
["bitfinex","ETHUSD",1646746223405,3.5,2574.4,2573.0,2.30494619]
["bitfinex","ETHUSD",1646746223406,0.93747322,2573.5,2573.0,2.30494619]
["bitfinex","ETHUSD",1646746223608,0.93747322,2573.5,2573.0,3.27675619]
["bitfinex","ETHUSD",1646746223805,0.97186,2573.4,2573.0,3.57675619]
["bitfinex","ETHUSD",1646746224005,0.97186,2573.4,2573.0,2.4622779]
["bitfinex","ETHUSD",1646746224210,0.97186,2573.4,2573.0,1.1904679]
["bitfinex","ETHUSD",1646746224406,4.5,2573.3,2572.6,0.19474525]
["bitfinex","ETHUSD",1646746224606,3.18119322,2573.5,2572.6,0.19474525]
["bitfinex","ETHUSD",1646746224607,3.5,2573.2,2572.6,0.19474525]
["bitfinex","ETHUSD",1646746224805,0.97215,2573.2,2572.6,0.19474525]
["bitfinex","ETHUSD",1646746225006,0.97215,2573.2,2572.1,0.468]
["bitfinex","ETHUSD",1646746225007,1.18844674,2572.4,2572.1,0.468]
["bitfinex","ETHUSD",1646746225247,0.3,2572.5,2572.1,0.468]
["bitfinex","ETHUSD",1646746225847,1.00508064,2572.2,2572.1,0.468]
["bitfinex","ETHUSD",1646746226054,1.90348064,2572.2,2571.7,1.94458]
["bitfinex","ETHUSD",1646746226254,1.90348064,2572.2,2571.0,1.468]
["bitfinex","ETHUSD",1646746226255,3.5,2572.1,2571.0,1.468]
["bitfinex","ETHUSD",1646746226449,3.5,2572.1,2571.1,1.58896451]
["bitfinex","ETHUSD",1646746226649,1.90348064,2572.2,2571.0,0.468]
["bitfinex","ETHUSD",1646746226650,2.20348064,2572.2,2571.0,0.468]
["bitfinex","ETHUSD",1646746227050,1.03093461,2571.3,2571.0,0.468]
["bitfinex","ETHUSD",1646746227250,0.3902,2572.1,2571.0,2.4130564]
["bitfinex","ETHUSD",1646746227251,0.97259,2572.0,2571.0,2.4130564]
["bitfinex","ETHUSD",1646746227450,2.91772,2572.1,2571.4,0.97242]
["bitfinex","ETHUSD",1646746227451,0.97243,2572.1,2571.4,0.97242]
["bitfinex","ETHUSD",1646746227652,0.97243,2572.1,2571.5,0.00489346]
["bitfinex","ETHUSD",1646746228051,0.97243,2572.1,2571.6,7.7766]
["bitfinex","ETHUSD",1646746228252,1.13161065,2572.0,2571.6,7.7766]
["bitfinex","ETHUSD",1646746228452,4.04932065,2572.0,2571.6,7.7766]
["bitfinex","ETHUSD",1646746228652,4.04932065,2572.0,2571.7,0.00489323]
["bitfinex","ETHUSD",1646746229033,4.04932065,2572.0,2571.8,7.7768]
["bitfinex","ETHUSD",1646746229223,4.04932065,2572.0,2571.7,0.00489323]
["bitfinex","ETHUSD",1646746229224,4.0,2571.9,2571.7,0.00489323]
["bitfinex","ETHUSD",1646746229425,7.54932065,2572.0,2571.7,0.00489323]
["bitfinex","ETHUSD",1646746229426,3.5,2571.8,2571.7,0.00489323]
["bitfinex","ETHUSD",1646746229628,3.5,2571.8,2570.5,1.9453547]
["bitfinex","ETHUSD",1646746229629,0.97281,2571.5,2570.5,1.9453547]
["bitfinex","ETHUSD",1646746229829,0.97281,2571.5,2569.8,5.54056229]
["bitfinex","ETHUSD",1646746229830,3.5,2571.4,2570.6,0.468]
["bitfinex","ETHUSD",1646746230028,3.5,2571.4,2569.8,4.5951]
["bitfinex","ETHUSD",1646746230227,1.21783613,2570.6,2570.4,0.468]
["bitfinex","ETHUSD",1646746230426,1.21783613,2570.6,2570.5,7.7806]
["bitfinex","ETHUSD",1646746230829,1.21783613,2570.6,2570.5,1.94159]
["bitfinex","ETHUSD",1646746231426,4.5,2570.5,2570.4,0.00473317]
["bitfinex","ETHUSD",1646746231633,1.51783613,2570.6,2570.4,7.78543317]
["bitfinex","ETHUSD",1646746231827,1.21783613,2570.6,2570.4,7.78543317]
["bitfinex","ETHUSD",1646746232027,1.21783613,2570.6,2570.4,7.7307]
["bitfinex","ETHUSD",1646746232326,1.27317,2570.7,2570.4,5.054e-05]
["bitfinex","ETHUSD",1646746232529,5.97337,2570.4,2569.6,12.79173051]
["bitfinex","ETHUSD",1646746232749,0.97334,2570.3,2569.6,12.79173051]
["bitfinex","ETHUSD",1646746232947,0.97334,2570.3,2569.7,7.7822]
["bitfinex","ETHUSD",1646746233548,0.91095153,2569.9,2569.7,7.7822]
["bitfinex","ETHUSD",1646746234853,0.91095153,2569.9,2569.7,7.78709209]
["bitfinex","ETHUSD",1646746235551,0.91095153,2569.9,2569.7,7.7822]
["bitfinex","ETHUSD",1646746235756,3.91095153,2569.9,2569.7,1.94117]
["bitfinex","ETHUSD",1646746236353,8.5,2569.8,2569.6,12.79173051]
["bitfinex","ETHUSD",1646746236602,8.5,2569.8,2569.6,4.4542068]
["bitfinex","ETHUSD",1646746236806,5.5,2569.7,2568.2,3.5]
["bitfinex","ETHUSD",1646746237104,4.94721,2569.8,2568.4,0.9735217]
["bitfinex","ETHUSD",1646746237105,0.97366,2569.6,2568.4,0.9735217]
["bitfinex","ETHUSD",1646746237303,0.97366,2569.6,2568.9,3.5]
["bitfinex","ETHUSD",1646746237502,0.97366,2569.6,2568.7,0.468]
["bitfinex","ETHUSD",1646746237704,1.17413339,2569.2,2568.8,1.40192626]
["bitfinex","ETHUSD",1646746237902,0.97366,2569.6,2568.8,1.40192626]
["bitfinex","ETHUSD",1646746238605,0.97366,2569.6,2568.8,4.90192626]
["bitfinex","ETHUSD",1646746238810,0.97366,2569.6,2568.8,6.20192626]
["bitfinex","ETHUSD",1646746239012,0.389,2570.4,2569.4,0.94409883]
["bitfinex","ETHUSD",1646746239210,2.4398,2570.7,2569.8,0.09186077]
["bitfinex","ETHUSD",1646746239415,7.65149352,2571.3,2569.8,1.06472077]
["bitfinex","ETHUSD",1646746239615,0.004125,2571.7,2569.9,3.5]
["bitfinex","ETHUSD",1646746239812,3.5,2571.6,2570.0,0.3902]
["bitfinex","ETHUSD",1646746240012,1.10257076,2571.5,2571.0,0.88749404]
["bitfinex","ETHUSD",1646746240255,1.10257076,2571.5,2570.2,0.3902]
["bitfinex","ETHUSD",1646746240256,1.10257076,2571.5,2570.9,0.468]
["bitfinex","ETHUSD",1646746240456,3.04803076,2571.5,2570.6,0.468]
["bitfinex","ETHUSD",1646746240864,3.04803076,2571.5,2571.1,0.00488674]
["bitfinex","ETHUSD",1646746241064,3.30177195,2571.5,2571.1,0.00488674]
["bitfinex","ETHUSD",1646746241667,3.60177195,2571.5,2570.4,1.19155558]
["bitfinex","ETHUSD",1646746241864,1.21871042,2570.8,2570.4,1.19155558]
["bitfinex","ETHUSD",1646746242067,2.19159042,2570.8,2570.4,1.19155558]
["bitfinex","ETHUSD",1646746242264,2.19159042,2570.8,2570.1,0.9728685]
["bitfinex","ETHUSD",1646746242465,2.19159042,2570.8,2570.0,0.3]
["bitfinex","ETHUSD",1646746242665,0.97288,2570.8,2570.0,3.8]
["bitfinex","ETHUSD",1646746242867,0.97288,2570.8,2570.1,0.468]
["bitfinex","ETHUSD",1646746243065,0.97288,2570.8,2570.2,3.5]
["bitfinex","ETHUSD",1646746243269,0.97288,2570.8,2570.3,0.00479738]
["bitfinex","ETHUSD",1646746243466,0.97288,2570.8,2570.3,0.39499738]
["bitfinex","ETHUSD",1646746243671,0.97264,2571.2,2570.4,4.839933]
["bitfinex","ETHUSD",1646746243866,0.9653883,2571.3,2570.8,0.90571937]
["bitfinex","ETHUSD",1646746244106,0.9653883,2571.3,2570.9,0.468]
["bitfinex","ETHUSD",1646746244307,1.94522,2571.5,2570.9,0.468]
["bitfinex","ETHUSD",1646746245307,1.17665665,2571.2,2570.9,0.468]
["bitfinex","ETHUSD",1646746245508,0.45381565,2571.3,2571.0,5.0]
["bitfinex","ETHUSD",1646746245708,0.45381565,2571.3,2571.1,0.0046352]
["bitfinex","ETHUSD",1646746246711,0.45381565,2571.3,2571.0,0.468]
["bitfinex","ETHUSD",1646746246909,2.24522,2571.5,2571.1,0.47244861]
["bitfinex","ETHUSD",1646746246911,0.3,2571.5,2571.1,0.47244861]
["bitfinex","ETHUSD",1646746247111,0.97243,2571.6,2571.1,0.47244861]
["bitfinex","ETHUSD",1646746247313,0.97243,2571.6,2571.1,0.77244861]
["bitfinex","ETHUSD",1646746247509,0.97243,2571.6,2571.1,0.47244861]
["bitfinex","ETHUSD",1646746247780,0.97243,2571.6,2571.1,0.468]
["bitfinex","ETHUSD",1646746247781,1.20206004,2571.3,2571.1,0.468]
["bitfinex","ETHUSD",1646746247981,1.20206004,2571.3,2570.8,0.02179442]
["bitfinex","ETHUSD",1646746247982,0.97284,2571.2,2570.8,0.02179442]
["bitfinex","ETHUSD",1646746248388,0.97284,2571.2,2570.8,1.12179442]
["bitfinex","ETHUSD",1646746248887,1.50206004,2571.3,2570.8,2.14014167]
["bitfinex","ETHUSD",1646746249286,0.97273,2571.5,2570.9,0.00429837]
["bitfinex","ETHUSD",1646746249287,1.94557,2571.2,2570.9,0.00429837]
["bitfinex","ETHUSD",1646746249486,1.94557,2571.2,2571.0,1.1]
["bitfinex","ETHUSD",1646746249685,2.24557,2571.2,2571.0,1.1]
["bitfinex","ETHUSD",1646746250386,2.24557,2571.2,2571.0,1.10431575]
["bitfinex","ETHUSD",1646746250585,2.24557,2571.2,2571.0,0.00431575]
["bitfinex","ETHUSD",1646746251389,2.24557,2571.2,2570.9,1.1]
["bitfinex","ETHUSD",1646746251608,2.24557,2571.2,2571.0,1.1043322]
["bitfinex","ETHUSD",1646746252414,2.24557,2571.2,2571.0,1.09400855]
["bitfinex","ETHUSD",1646746252616,2.24557,2571.2,2571.1,1.09400855]
["bitfinex","ETHUSD",1646746253715,2.24557,2571.2,2570.5,1.09400855]
["bitfinex","ETHUSD",1646746253915,0.870762,2571.0,2570.5,1.09400855]
["bitfinex","ETHUSD",1646746254315,0.97284,2570.9,2570.5,1.09400855]
["bitfinex","ETHUSD",1646746255119,0.97284,2570.9,2570.6,0.00266217]
["bitfinex","ETHUSD",1646746255557,0.97284,2570.9,2570.6,1.09667072]
["bitfinex","ETHUSD",1646746255558,1.94575,2570.9,2570.6,1.09667072]
["bitfinex","ETHUSD",1646746256160,1.94575,2570.9,2570.6,1.09400855]
["bitfinex","ETHUSD",1646746256361,1.94575,2570.9,2570.6,1.09667066]
["bitfinex","ETHUSD",1646746256562,2.91901,2570.8,2570.6,0.00266211]
["bitfinex","ETHUSD",1646746256968,0.97284,2570.9,2570.7,1.56200855]
["bitfinex","ETHUSD",1646746257164,0.97251,2571.2,2570.7,1.56200855]
["bitfinex","ETHUSD",1646746257668,0.97251,2571.2,2570.7,2.44031227]
["bitfinex","ETHUSD",1646746258064,0.97251,2571.2,2570.9,1.09400855]
["bitfinex","ETHUSD",1646746258465,1.27251,2571.2,2570.9,1.09400855]
["bitfinex","ETHUSD",1646746259024,1.27251,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746259218,2.24522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746259622,1.94522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746259818,1.94522,2571.2,2570.9,1.09400855]
["bitfinex","ETHUSD",1646746259819,2.24522,2571.2,2570.9,1.09400855]
["bitfinex","ETHUSD",1646746260019,2.24522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746260222,1.94522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746260420,2.24522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746260821,1.94522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746261022,2.24522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746261420,1.94522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746261723,2.24522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746262121,1.94522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746262319,2.24522,2571.2,2570.9,1.098655]
["bitfinex","ETHUSD",1646746262521,2.24522,2571.2,2570.9,1.09400855]
["bitfinex","ETHUSD",1646746262762,1.94522,2571.2,2570.9,1.09837531]
["bitfinex","ETHUSD",1646746262959,2.24522,2571.2,2570.9,1.09837531]
["bitfinex","ETHUSD",1646746263364,1.94522,2571.2,2570.9,1.09400855]
["bitfinex","ETHUSD",1646746263563,2.24522,2571.2,2570.9,1.07837531]
["bitfinex","ETHUSD",1646746263965,1.94522,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746264164,2.24522,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746264565,1.94522,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746264866,2.24522,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746265769,0.54961351,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746266171,0.24961351,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746267211,1.22212351,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746267413,1.52212351,2571.2,2571.1,0.02811487]
["bitfinex","ETHUSD",1646746267710,3.504125,2571.7,2571.1,1.96032342]
["bitfinex","ETHUSD",1646746267711,1.949115,2571.7,2571.1,1.96032342]
["bitfinex","ETHUSD",1646746267915,0.004125,2571.7,2571.2,3.05360035]
["bitfinex","ETHUSD",1646746268112,0.004125,2571.7,2571.4,1.46420855]
["bitfinex","ETHUSD",1646746268315,0.004125,2571.7,2571.6,1.07400855]
["bitfinex","ETHUSD",1646746268511,0.004125,2571.7,2571.6,16.28754976]
["bitfinex","ETHUSD",1646746268712,2.5e-05,2571.7,2571.6,16.58754976]
["bitfinex","ETHUSD",1646746268912,2.5e-05,2571.7,2571.6,4.76754976]
["bitfinex","ETHUSD",1646746269116,2.5e-05,2571.7,2571.6,5.76754976]
["bitfinex","ETHUSD",1646746269313,2.5e-05,2571.7,2571.6,6.73977736]
["bitfinex","ETHUSD",1646746269511,2.5e-05,2571.7,2571.6,18.55977736]
["bitfinex","ETHUSD",1646746269712,2.5e-05,2571.7,2571.6,19.26949891]
["bitfinex","ETHUSD",1646746269912,2.5e-05,2571.7,2571.6,19.42796033]
["bitfinex","ETHUSD",1646746271167,2.5e-05,2571.7,2571.6,6.89823878]
["bitfinex","ETHUSD",1646746271363,2.5e-05,2571.7,2571.6,5.40362795]
["bitfinex","ETHUSD",1646746271567,2.5e-05,2571.7,2571.6,3.13140035]
["bitfinex","ETHUSD",1646746271961,2.5e-05,2571.7,2571.6,2.66340035]
["bitfinex","ETHUSD",1646746272162,2.5e-05,2571.7,2571.6,2.66318771]
["bitfinex","ETHUSD",1646746273265,2.5e-05,2571.7,2571.6,2.66321507]
["bitfinex","ETHUSD",1646746274317,2.5e-05,2571.7,2571.6,3.82141507]
["bitfinex","ETHUSD",1646746274719,2.5e-05,2571.7,2571.6,4.82141507]
["bitfinex","ETHUSD",1646746274916,2.5e-05,2571.7,2571.6,5.76340718]
["bitfinex","ETHUSD",1646746275118,2.5e-05,2571.7,2571.6,17.58340718]
["bitfinex","ETHUSD",1646746276321,2.5e-05,2571.7,2571.6,5.76340718]
["bitfinex","ETHUSD",1646746277021,2.5e-05,2571.7,2571.6,5.37320718]
["bitfinex","ETHUSD",1646746278056,2.5e-05,2571.7,2571.6,5.76340718]
["bitfinex","ETHUSD",1646746278657,2.5e-05,2571.7,2571.6,17.58340718]
["bitfinex","ETHUSD",1646746279060,2.5e-05,2571.7,2571.6,17.11540718]
["bitfinex","ETHUSD",1646746279261,2.5e-05,2571.7,2571.6,16.72520718]
["bitfinex","ETHUSD",1646746279463,2.5e-05,2571.7,2571.6,16.70011475]
["bitfinex","ETHUSD",1646746279665,2.5e-05,2571.7,2571.6,4.88011475]
["bitfinex","ETHUSD",1646746279866,2.5e-05,2571.7,2571.6,16.70011475]
["bitfinex","ETHUSD",1646746280165,2.5e-05,2571.7,2571.6,17.09031475]
["bitfinex","ETHUSD",1646746281369,2.5e-05,2571.7,2571.6,18.06254475]
["bitfinex","ETHUSD",1646746282609,2.5e-05,2571.7,2571.6,18.53054475]
["bitfinex","ETHUSD",1646746285256,2.5e-05,2571.7,2571.6,17.6391266]
["bitfinex","ETHUSD",1646746285656,0.97225,2572.1,2572.0,1.21931049]
["bitfinex","ETHUSD",1646746285857,3.5,2572.1,2572.0,1.21931049]
["bitfinex","ETHUSD",1646746286058,3.13819996,2572.6,2572.0,1.21931049]
["bitfinex","ETHUSD",1646746286059,5.16217,2572.4,2572.0,1.21931049]
["bitfinex","ETHUSD",1646746286259,1.02690813,2572.3,2572.0,1.21931049]
["bitfinex","ETHUSD",1646746286457,3.5,2572.2,2572.0,1.21931049]
["bitfinex","ETHUSD",1646746286856,3.5,2572.2,2571.6,0.02548153]
["bitfinex","ETHUSD",1646746287057,1.94499,2572.1,2571.6,0.02548153]
["bitfinex","ETHUSD",1646746288756,1.94499,2572.1,2571.8,0.89570975]
["bitfinex","ETHUSD",1646746289020,0.97237,2572.2,2571.9,2.05696669]
["bitfinex","ETHUSD",1646746289209,0.97237,2572.2,2572.0,1.58891932]
["bitfinex","ETHUSD",1646746289509,0.97237,2572.2,2572.1,0.468]
["bitfinex","ETHUSD",1646746289908,10.69650362,2572.9,2572.1,2.05683154]
["bitfinex","ETHUSD",1646746289909,0.97209,2572.5,2572.1,2.05683154]
["bitfinex","ETHUSD",1646746290110,6.6965,2572.9,2572.2,1.58878434]
["bitfinex","ETHUSD",1646746290111,7.7751,2572.4,2572.2,1.58878434]
["bitfinex","ETHUSD",1646746290310,7.7751,2572.4,2572.3,0.468]
["bitfinex","ETHUSD",1646746291313,7.7751,2572.4,2572.3,1.3991063]
["bitfinex","ETHUSD",1646746294560,7.7751,2572.4,2572.3,1.45805102]
["bitfinex","ETHUSD",1646746296709,0.97203,2572.6,2572.3,2.73005102]
["bitfinex","ETHUSD",1646746296904,0.97203,2572.6,2572.4,1.167]
["bitfinex","ETHUSD",1646746297104,0.97203,2572.6,2572.5,1.635]
["bitfinex","ETHUSD",1646746297304,2.9002,2573.1,2572.6,1.167]
["bitfinex","ETHUSD",1646746297305,1.27195,2572.9,2572.6,1.167]
["bitfinex","ETHUSD",1646746297504,1.27195,2572.9,2572.8,1.167]
["bitfinex","ETHUSD",1646746297705,0.3,2572.9,2572.8,1.167]
["bitfinex","ETHUSD",1646746298204,1.9439,2573.2,2572.8,1.167]
["bitfinex","ETHUSD",1646746298205,2.2439,2573.2,2572.8,1.167]
["bitfinex","ETHUSD",1646746298505,0.3,2573.1,2572.8,1.167]
["bitfinex","ETHUSD",1646746298707,2.2439,2573.2,2572.8,1.167]
["bitfinex","ETHUSD",1646746298905,0.3,2573.1,2572.8,1.167]
["bitfinex","ETHUSD",1646746299108,1.568319,2573.0,2572.8,1.635]
["bitfinex","ETHUSD",1646746300555,1.568319,2573.0,2572.9,1.167]
["bitfinex","ETHUSD",1646746302857,4.94392138,2572.9,2572.6,0.2799661]
["bitfinex","ETHUSD",1646746303057,3.88838138,2572.9,2572.6,0.2799661]
["bitfinex","ETHUSD",1646746303257,4.18838138,2572.9,2572.6,0.2799661]
["bitfinex","ETHUSD",1646746303457,4.18838138,2572.9,2572.3,0.05894472]
["bitfinex","ETHUSD",1646746304116,4.18838138,2572.9,2572.2,0.02911328]
["bitfinex","ETHUSD",1646746304316,4.18838138,2572.9,2572.3,1.58875046]
["bitfinex","ETHUSD",1646746304713,0.3,2572.8,2572.3,1.58875046]
["bitfinex","ETHUSD",1646746305313,3.21667,2572.9,2572.3,1.58875046]
["bitfinex","ETHUSD",1646746305716,3.21667,2572.9,2572.4,0.31422471]
["bitfinex","ETHUSD",1646746305915,3.21667,2572.9,2572.4,0.78222471]
["bitfinex","ETHUSD",1646746306114,0.97215,2572.8,2572.4,0.78222471]
["bitfinex","ETHUSD",1646746306314,1.27215,2572.8,2572.4,0.78222471]
["bitfinex","ETHUSD",1646746306816,1.27215,2572.8,2572.7,0.31422471]
["bitfinex","ETHUSD",1646746307214,0.3,2572.8,2572.7,0.78222471]
["bitfinex","ETHUSD",1646746307416,1.568359,2573.0,2572.7,0.78222471]
["bitfinex","ETHUSD",1646746307759,1.568359,2573.0,2572.8,1.90264109]
["bitfinex","ETHUSD",1646746308060,6.776,2573.7,2573.1,0.31422471]
["bitfinex","ETHUSD",1646746308061,7.10207591,2573.7,2573.1,0.31422471]
["bitfinex","ETHUSD",1646746308261,2.3884,2573.8,2573.3,0.31422471]
["bitfinex","ETHUSD",1646746308460,3.36019,2573.8,2573.0,0.12593213]
["bitfinex","ETHUSD",1646746308662,0.96937581,2573.5,2573.1,0.468]
["bitfinex","ETHUSD",1646746309269,0.96937581,2573.5,2573.0,0.12593213]
["bitfinex","ETHUSD",1646746309469,0.96937581,2573.5,2573.1,0.468]
["bitfinex","ETHUSD",1646746309869,1.94127581,2573.5,2573.1,0.468]
["bitfinex","ETHUSD",1646746310468,0.9719,2573.5,2573.2,1.58828143]
["bitfinex","ETHUSD",1646746310671,0.9719,2573.5,2573.0,0.12593213]
["bitfinex","ETHUSD",1646746310867,0.9719,2573.5,2573.1,0.468]
["bitfinex","ETHUSD",1646746311538,1.97162413,2573.5,2573.1,0.468]
["bitfinex","ETHUSD",1646746312817,1.97162413,2573.5,2573.1,0.218]
["bitfinex","ETHUSD",1646746314020,1.97162413,2573.5,2572.5,1.97340184]
["bitfinex","ETHUSD",1646746314021,4.5,2573.2,2572.5,0.02965184]
["bitfinex","ETHUSD",1646746314225,1.94414,2573.3,2572.5,0.02965184]
["bitfinex","ETHUSD",1646746314226,3.0,2573.0,2572.5,0.02965184]
["bitfinex","ETHUSD",1646746314826,3.0,2573.0,2572.4,0.02943465]
["bitfinex","ETHUSD",1646746315024,0.97229,2572.6,2572.4,0.02943465]
["bitfinex","ETHUSD",1646746315260,0.3,2572.6,2572.4,0.02943465]
["bitfinex","ETHUSD",1646746315459,0.3,2572.7,2572.4,0.02943465]
["bitfinex","ETHUSD",1646746315859,6.3045,2573.3,2572.4,0.02943465]
["bitfinex","ETHUSD",1646746316262,1.94409,2573.0,2572.8,1.18700411]
["bitfinex","ETHUSD",1646746316564,1.2409,2573.4,2572.8,1.18700411]
["bitfinex","ETHUSD",1646746316760,9.9784,2573.7,2572.9,0.468]
["bitfinex","ETHUSD",1646746316761,3.5,2573.7,2572.9,0.468]
["bitfinex","ETHUSD",1646746316960,4.022,2573.8,2572.9,0.468]
["bitfinex","ETHUSD",1646746317761,0.87183307,2573.7,2573.2,1.06057618]
["bitfinex","ETHUSD",1646746317962,0.87183307,2573.7,2573.1,0.468]
["bitfinex","ETHUSD",1646746318161,0.97183,2573.3,2573.1,0.468]
["bitfinex","ETHUSD",1646746319211,1.21436295,2573.2,2573.1,0.468]
["bitfinex","ETHUSD",1646746319410,0.97183,2573.3,2573.1,0.468]
["bitfinex","ETHUSD",1646746320014,0.97183,2573.3,2573.2,0.2]
["bitfinex","ETHUSD",1646746320211,2.24382,2573.4,2573.2,0.2]
["bitfinex","ETHUSD",1646746320428,1.94382,2573.4,2573.2,0.2]
["bitfinex","ETHUSD",1646746321013,1.94382,2573.4,2573.0,0.2]
["bitfinex","ETHUSD",1646746322013,2.91584,2573.4,2573.0,0.2]
["bitfinex","ETHUSD",1646746322214,3.21584,2573.4,2573.0,0.2]
["bitfinex","ETHUSD",1646746322764,0.88155605,2573.2,2573.0,0.2]
["bitfinex","ETHUSD",1646746323661,0.88155605,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746324365,2.82575605,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746324564,3.12575605,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746324765,3.12575605,2573.2,2572.4,0.2]
["bitfinex","ETHUSD",1646746324966,1.20044952,2572.7,2572.4,0.2]
["bitfinex","ETHUSD",1646746325367,0.97213,2572.6,2572.4,0.2]
["bitfinex","ETHUSD",1646746327510,3.5,2572.5,2572.1,0.2]
["bitfinex","ETHUSD",1646746327712,1.94464,2572.5,2572.1,0.2]
["bitfinex","ETHUSD",1646746328211,2.24464,2572.5,2572.1,0.2]
["bitfinex","ETHUSD",1646746328511,2.24464,2572.5,2571.6,0.2]
["bitfinex","ETHUSD",1646746328512,1.22759475,2572.2,2571.6,0.2]
["bitfinex","ETHUSD",1646746328712,1.21745224,2572.2,2571.6,0.2]
["bitfinex","ETHUSD",1646746328912,0.9724,2572.1,2571.6,0.2]
["bitfinex","ETHUSD",1646746329616,1.9448,2572.2,2572.1,0.92233388]
["bitfinex","ETHUSD",1646746329815,0.3,2572.3,2572.1,0.92233388]
["bitfinex","ETHUSD",1646746330015,0.97236,2572.7,2572.1,0.92233388]
["bitfinex","ETHUSD",1646746330261,0.97236,2572.7,2572.1,2.0850733]
["bitfinex","ETHUSD",1646746330470,0.97236,2572.7,2572.1,2.3850733]
["bitfinex","ETHUSD",1646746330471,0.3,2572.7,2572.1,2.3850733]
["bitfinex","ETHUSD",1646746330668,2.8762,2573.2,2572.2,0.668]
["bitfinex","ETHUSD",1646746331262,2.8762,2573.2,2572.3,0.2]
["bitfinex","ETHUSD",1646746331466,3.84817,2573.2,2572.5,0.2]
["bitfinex","ETHUSD",1646746331666,3.84817,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746331871,0.97197,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746332666,0.97197,2573.2,2572.6,0.2]
["bitfinex","ETHUSD",1646746333071,1.27197,2573.2,2572.6,0.2]
["bitfinex","ETHUSD",1646746333467,2.14469092,2573.2,2572.6,1.36454016]
["bitfinex","ETHUSD",1646746333666,2.44469092,2573.2,2572.6,1.36454016]
["bitfinex","ETHUSD",1646746334127,2.14469092,2573.2,2572.6,0.2]
["bitfinex","ETHUSD",1646746334329,2.44469092,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746334527,2.44469092,2573.2,2572.6,0.2]
["bitfinex","ETHUSD",1646746334727,2.44469092,2573.2,2572.8,0.2]
["bitfinex","ETHUSD",1646746334930,2.29867003,2573.1,2572.8,0.2]
["bitfinex","ETHUSD",1646746335127,3.2455083,2573.1,2572.8,0.2]
["bitfinex","ETHUSD",1646746335428,0.94683827,2572.9,2572.8,0.0001]
["bitfinex","ETHUSD",1646746335631,5.41914827,2572.9,2572.4,0.0264498]
["bitfinex","ETHUSD",1646746335827,0.94908941,2572.8,2572.4,0.0264498]
["bitfinex","ETHUSD",1646746336030,3.5,2572.7,2572.4,0.0264498]
["bitfinex","ETHUSD",1646746336228,4.47235,2572.7,2572.4,0.0264498]
["bitfinex","ETHUSD",1646746336426,4.77235,2572.7,2572.4,0.0264498]
["bitfinex","ETHUSD",1646746337027,4.77235,2572.7,2572.2,0.0001]
["bitfinex","ETHUSD",1646746337028,1.12780973,2572.3,2572.2,0.0001]
["bitfinex","ETHUSD",1646746337426,1.12780973,2572.3,2572.2,1.58885841]
["bitfinex","ETHUSD",1646746338265,1.12780973,2572.3,2572.2,0.967]
["bitfinex","ETHUSD",1646746338763,0.3,2572.4,2572.2,0.967]
["bitfinex","ETHUSD",1646746338962,1.27236,2572.5,2572.2,0.967]
["bitfinex","ETHUSD",1646746339967,0.96282539,2572.4,2572.2,0.967]
["bitfinex","ETHUSD",1646746341614,4.5,2572.2,2571.4,1.09832155]
["bitfinex","ETHUSD",1646746341819,2.90775539,2572.4,2571.1,0.70972155]
["bitfinex","ETHUSD",1646746341820,0.97251,2572.0,2571.1,0.70972155]
["bitfinex","ETHUSD",1646746342012,0.97251,2572.0,2571.0,0.70972155]
["bitfinex","ETHUSD",1646746342212,0.97251,2572.0,2570.9,0.71405677]
["bitfinex","ETHUSD",1646746342614,1.94534,2571.8,2570.9,0.00433522]
["bitfinex","ETHUSD",1646746342815,0.97213114,2571.3,2570.8,0.70972155]
["bitfinex","ETHUSD",1646746343013,0.97213114,2571.3,2570.9,0.00433467]
["bitfinex","ETHUSD",1646746344018,1.94488114,2571.3,2570.7,2.2452472]
["bitfinex","ETHUSD",1646746344219,1.94488114,2571.3,2570.9,0.00433444]
["bitfinex","ETHUSD",1646746345261,1.94488114,2571.3,2570.7,2.2452472]
["bitfinex","ETHUSD",1646746345462,1.94488114,2571.3,2570.9,0.00433448]
["bitfinex","ETHUSD",1646746345862,0.97275,2571.3,2570.9,0.00433448]
["bitfinex","ETHUSD",1646746346262,0.97275,2571.3,2570.7,2.2452472]
["bitfinex","ETHUSD",1646746346664,0.97275,2571.3,2570.9,0.00434342]
["bitfinex","ETHUSD",1646746347263,0.97275,2571.3,2570.9,0.9794876]
["bitfinex","ETHUSD",1646746347463,0.97275,2571.3,2570.9,1.27514418]
["bitfinex","ETHUSD",1646746347665,0.3,2571.5,2570.9,2.24776348]
["bitfinex","ETHUSD",1646746347865,0.3,2571.5,2570.9,2.2521069]
["bitfinex","ETHUSD",1646746348263,1.27262,2571.7,2570.9,2.2521069]
["bitfinex","ETHUSD",1646746348465,1.27262,2571.7,2571.4,1.12695412]
["bitfinex","ETHUSD",1646746348668,0.97262,2571.7,2571.4,1.12695412]
["bitfinex","ETHUSD",1646746348863,1.27262,2571.7,2571.4,1.12695412]
["bitfinex","ETHUSD",1646746349125,0.97233,2572.2,2571.4,1.42695412]
["bitfinex","ETHUSD",1646746349326,0.97233,2572.2,2571.5,0.468]
["bitfinex","ETHUSD",1646746349523,0.97233,2572.2,2571.5,3.968]
["bitfinex","ETHUSD",1646746349924,0.97233,2572.2,2571.5,4.968]
["bitfinex","ETHUSD",1646746350324,0.97233,2572.2,2571.9,0.93454066]
["bitfinex","ETHUSD",1646746350525,0.97233,2572.2,2571.9,1.70254066]
["bitfinex","ETHUSD",1646746351130,0.9722,2572.5,2572.2,1.59445265]
["bitfinex","ETHUSD",1646746351336,0.99939352,2573.0,2572.3,5.3302823]
["bitfinex","ETHUSD",1646746351529,2.7722,2573.4,2572.5,0.97188]
["bitfinex","ETHUSD",1646746351727,2.7722,2573.4,2573.1,1.11717885]
["bitfinex","ETHUSD",1646746351927,0.86753045,2573.7,2573.1,1.11717885]
["bitfinex","ETHUSD",1646746352429,0.86753045,2573.7,2573.1,2.08895485]
["bitfinex","ETHUSD",1646746352626,0.86753045,2573.7,2573.1,1.11717885]
["bitfinex","ETHUSD",1646746353968,0.86753045,2573.7,2572.8,0.468]
["bitfinex","ETHUSD",1646746354169,0.86753045,2573.7,2572.8,0.768]
["bitfinex","ETHUSD",1646746354170,1.83936045,2573.7,2572.8,0.768]
["bitfinex","ETHUSD",1646746354369,2.13936045,2573.7,2572.8,0.768]
["bitfinex","ETHUSD",1646746355172,2.13936045,2573.7,2573.0,1.16231261]
["bitfinex","ETHUSD",1646746355370,2.33356045,2573.7,2573.0,1.16231261]
["bitfinex","ETHUSD",1646746355771,1.46603,2573.7,2573.0,1.16231261]
["bitfinex","ETHUSD",1646746355971,1.46603,2573.7,2573.1,3.5]
["bitfinex","ETHUSD",1646746355972,1.27183,2573.7,2573.1,3.5]
["bitfinex","ETHUSD",1646746356171,1.27183,2573.7,2573.1,4.4718055]
["bitfinex","ETHUSD",1646746356372,1.27183,2573.7,2573.2,0.468]
["bitfinex","ETHUSD",1646746357134,1.27183,2573.7,2573.4,0.91905612]
["bitfinex","ETHUSD",1646746357530,1.27183,2573.7,2573.1,0.9718055]
["bitfinex","ETHUSD",1646746357531,0.97183,2573.7,2573.1,0.9718055]
["bitfinex","ETHUSD",1646746358332,0.97183,2573.7,2573.0,0.768]
["bitfinex","ETHUSD",1646746358735,0.97183,2573.7,2573.2,1.1428137]
["bitfinex","ETHUSD",1646746360136,0.97183,2573.7,2573.2,1.4428137]
["bitfinex","ETHUSD",1646746360863,0.97183,2573.7,2573.2,1.1428137]
["bitfinex","ETHUSD",1646746361161,0.97183,2573.7,2573.2,0.02053415]
["bitfinex","ETHUSD",1646746361564,4.66603,2573.7,2573.2,0.02053415]
["bitfinex","ETHUSD",1646746361765,4.47183,2573.7,2573.2,0.02053415]
["bitfinex","ETHUSD",1646746362163,1.13556732,2573.6,2573.2,0.02053415]
["bitfinex","ETHUSD",1646746362365,3.5,2573.5,2573.2,3.415e-05]
["bitfinex","ETHUSD",1646746362863,7.41621,2573.5,2573.2,3.415e-05]
["bitfinex","ETHUSD",1646746363063,8.36529941,2573.5,2573.2,3.415e-05]
["bitfinex","ETHUSD",1646746363564,9.33750941,2573.5,2573.2,3.415e-05]
["bitfinex","ETHUSD",1646746363764,8.38842,2573.5,2573.2,3.415e-05]
["bitfinex","ETHUSD",1646746364022,0.1942,2573.4,2573.3,0.02019512]
["bitfinex","ETHUSD",1646746364216,3.6942,2573.4,2572.2,1.61495233]
["bitfinex","ETHUSD",1646746364421,0.97235,2572.9,2572.2,1.61495233]
["bitfinex","ETHUSD",1646746364619,3.5,2572.8,2572.2,1.61495233]
["bitfinex","ETHUSD",1646746364818,7.5,2572.8,2572.2,1.61495233]
["bitfinex","ETHUSD",1646746365020,7.66284683,2572.8,2572.2,1.61495233]
["bitfinex","ETHUSD",1646746365219,8.61193624,2572.8,2572.2,1.61495233]
["bitfinex","ETHUSD",1646746365419,8.61193624,2572.8,2571.3,1.12365763]
["bitfinex","ETHUSD",1646746365420,0.90375637,2571.6,2571.3,1.12365763]
["bitfinex","ETHUSD",1646746365620,0.97261,2572.4,2571.4,1.58894754]
["bitfinex","ETHUSD",1646746365621,0.97261,2572.2,2571.4,1.58894754]
["bitfinex","ETHUSD",1646746365821,0.97261,2572.2,2570.9,0.9726652]
["bitfinex","ETHUSD",1646746366220,3.5,2572.1,2571.0,1.58909432]
["bitfinex","ETHUSD",1646746366620,3.6943,2572.1,2571.0,1.58909432]
["bitfinex","ETHUSD",1646746366824,0.97486184,2571.8,2571.2,0.97076722]
["bitfinex","ETHUSD",1646746367026,0.97263,2571.6,2571.2,0.97076722]
["bitfinex","ETHUSD",1646746367223,1.27263,2571.6,2571.2,0.97076722]
["bitfinex","ETHUSD",1646746367522,1.27263,2571.6,2571.0,0.3]
["bitfinex","ETHUSD",1646746367763,1.27263,2571.6,2571.1,1.58911812]
["bitfinex","ETHUSD",1646746368765,1.27263,2571.6,2571.3,1.01837815]
["bitfinex","ETHUSD",1646746369672,0.97263,2571.6,2571.3,1.01837815]
["bitfinex","ETHUSD",1646746369868,2.100963,2571.7,2571.4,1.97919793]
["bitfinex","ETHUSD",1646746369869,0.155713,2571.7,2571.4,1.97919793]
["bitfinex","ETHUSD",1646746370072,0.155713,2571.7,2571.5,1.58899793]
["bitfinex","ETHUSD",1646746370268,0.155713,2571.7,2571.6,0.468]
["bitfinex","ETHUSD",1646746370468,1.94505,2572.0,2571.6,2.05699793]
["bitfinex","ETHUSD",1646746370670,1.94505,2572.0,2571.6,0.468]
["bitfinex","ETHUSD",1646746370868,1.94505,2572.0,2571.0,0.468]
["bitfinex","ETHUSD",1646746370869,0.97245,2571.8,2571.0,0.468]
["bitfinex","ETHUSD",1646746371070,0.97245,2571.8,2571.1,1.5889642]
["bitfinex","ETHUSD",1646746371713,0.88423432,2571.4,2571.2,1.5889642]
["bitfinex","ETHUSD",1646746371913,0.97268,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746373616,2.06455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746374219,2.36455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746374619,2.06455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746374820,2.36455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746375665,2.06455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746375865,2.36455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746376666,2.06455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746376867,2.36455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746377066,2.06455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746377371,2.36455145,2571.5,2571.4,0.81071872]
["bitfinex","ETHUSD",1646746377567,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746378770,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746379021,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746379217,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746379415,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746379819,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746380021,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746380218,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746380416,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746380818,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746381021,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746381518,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746381717,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746382118,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746382319,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746383163,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746383363,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746383564,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746383765,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746384168,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746384368,5.86455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746384567,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746384767,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746385168,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746385372,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746386269,2.06455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746386521,2.36455145,2571.5,2571.4,0.8066036]
["bitfinex","ETHUSD",1646746386911,3.5,2571.4,2570.9,0.00433619]
["bitfinex","ETHUSD",1646746387111,0.973,2571.2,2570.9,0.00433619]
["bitfinex","ETHUSD",1646746387312,3.5,2571.1,2570.4,0.1943]
["bitfinex","ETHUSD",1646746387711,4.5,2571.0,2570.4,0.1943]
["bitfinex","ETHUSD",1646746387914,3.5,2570.9,2570.4,0.1943]
["bitfinex","ETHUSD",1646746388111,2.97975336,2570.8,2570.4,0.1943]
["bitfinex","ETHUSD",1646746388312,6.47975336,2570.8,2570.4,0.1943]
["bitfinex","ETHUSD",1646746388512,6.47975336,2570.8,2569.8,0.17118576]
["bitfinex","ETHUSD",1646746389317,7.64747336,2570.8,2569.8,0.17118576]
["bitfinex","ETHUSD",1646746389718,1.19302664,2570.4,2569.8,0.17118576]
["bitfinex","ETHUSD",1646746389916,0.97321,2570.3,2569.8,0.17118576]
["bitfinex","ETHUSD",1646746390120,0.97321,2570.3,2570.2,0.00433987]
["bitfinex","ETHUSD",1646746390367,0.3,2570.3,2570.2,0.00433987]
["bitfinex","ETHUSD",1646746390568,3.43943664,2570.4,2570.2,0.00433987]
["bitfinex","ETHUSD",1646746390766,2.24641,2570.4,2570.2,0.00433987]
["bitfinex","ETHUSD",1646746390967,2.24641,2570.4,2569.8,0.17118576]
["bitfinex","ETHUSD",1646746391269,2.24641,2570.4,2570.1,0.00433992]
["bitfinex","ETHUSD",1646746391767,1.94591,2570.8,2570.3,0.3902]
["bitfinex","ETHUSD",1646746391966,1.94591,2570.8,2570.6,1.69564697]
["bitfinex","ETHUSD",1646746392167,1.94591,2570.8,2570.6,2.59296171]
["bitfinex","ETHUSD",1646746392968,1.94591,2570.8,2570.6,1.69564697]
["bitfinex","ETHUSD",1646746393172,0.97289,2570.7,2570.6,1.69564697]
["bitfinex","ETHUSD",1646746393368,1.94591,2570.8,2570.6,1.69564697]
["bitfinex","ETHUSD",1646746393769,1.94591,2570.8,2570.6,1.69998552]
["bitfinex","ETHUSD",1646746394421,5.44577,2571.6,2570.6,1.69998552]
["bitfinex","ETHUSD",1646746394422,0.1944,2571.3,2570.7,3.968]
["bitfinex","ETHUSD",1646746394620,0.1943,2571.7,2570.8,1.9451869]
["bitfinex","ETHUSD",1646746394820,7.5176,2572.1,2570.8,1.9451869]
["bitfinex","ETHUSD",1646746394821,0.1943,2572.0,2570.9,3.968]
["bitfinex","ETHUSD",1646746395023,0.01734343,2572.2,2571.2,0.3902]
["bitfinex","ETHUSD",1646746395221,0.01734343,2572.2,2571.4,12.2102]
["bitfinex","ETHUSD",1646746395420,0.01734343,2572.2,2571.6,12.2102]
["bitfinex","ETHUSD",1646746395620,0.01734343,2572.2,2571.8,0.3902]
["bitfinex","ETHUSD",1646746395822,1.3633,2573.0,2571.9,2.80243]
["bitfinex","ETHUSD",1646746396022,0.00678879,2572.3,2571.9,6.30243]
["bitfinex","ETHUSD",1646746396221,0.00678879,2572.3,2572.0,1.15505486]
["bitfinex","ETHUSD",1646746396422,0.00678879,2572.3,2572.1,0.468]
["bitfinex","ETHUSD",1646746396623,0.00678879,2572.3,2572.1,1.44011]
["bitfinex","ETHUSD",1646746397022,0.97207,2572.8,2572.1,1.44011]
["bitfinex","ETHUSD",1646746397223,0.01745457,2572.7,2572.2,0.9721213]
["bitfinex","ETHUSD",1646746397870,0.01745457,2572.7,2572.1,1.9442426]
["bitfinex","ETHUSD",1646746397871,1.94462,2572.6,2572.1,1.9442426]
["bitfinex","ETHUSD",1646746398069,2.13892,2572.6,2572.1,1.9442426]
["bitfinex","ETHUSD",1646746398270,2.13892,2572.6,2572.2,1.05404468]
["bitfinex","ETHUSD",1646746398670,1.94462,2572.6,2572.2,1.05404468]
["bitfinex","ETHUSD",1646746398871,0.97207,2572.8,2572.2,5.52616478]
["bitfinex","ETHUSD",1646746399074,1.96167353,2573.0,2572.2,5.99416478]
["bitfinex","ETHUSD",1646746399273,1.96167353,2573.0,2572.2,6.99416478]
["bitfinex","ETHUSD",1646746399473,1.94422,2573.0,2572.8,0.91491776]
["bitfinex","ETHUSD",1646746399674,1.96167332,2573.0,2572.8,0.91491776]
["bitfinex","ETHUSD",1646746400373,1.96167332,2573.0,2572.2,4.8902]
["bitfinex","ETHUSD",1646746400374,0.91491776,2572.3,2572.2,4.8902]
["bitfinex","ETHUSD",1646746400574,0.91491776,2572.3,2572.2,1.3902]
["bitfinex","ETHUSD",1646746400874,0.91491776,2572.3,2572.2,0.3902]
["bitfinex","ETHUSD",1646746401082,0.91491776,2572.3,2572.2,3.8902]
["bitfinex","ETHUSD",1646746401275,0.91491776,2572.3,2572.2,1.3902]
["bitfinex","ETHUSD",1646746401716,0.91491776,2572.3,2572.2,0.3902]
["bitfinex","ETHUSD",1646746402517,0.91491776,2572.3,2572.2,0.8582]
["bitfinex","ETHUSD",1646746405265,0.91491776,2572.3,2572.2,0.468]
["bitfinex","ETHUSD",1646746407970,0.91491776,2572.3,2572.2,4.268]
["bitfinex","ETHUSD",1646746408168,0.91491776,2572.3,2572.2,0.768]
["bitfinex","ETHUSD",1646746408467,0.91491776,2572.3,2572.2,5.268]
["bitfinex","ETHUSD",1646746408670,0.91491776,2572.3,2572.2,4.268]
["bitfinex","ETHUSD",1646746408869,0.91491776,2572.3,2572.2,5.268]
["bitfinex","ETHUSD",1646746409522,0.91491776,2572.3,2572.2,17.28677961]
["bitfinex","ETHUSD",1646746409724,0.01744335,2572.8,2572.4,0.971937]
["bitfinex","ETHUSD",1646746409924,0.01744335,2572.8,2572.5,1.43996]
["bitfinex","ETHUSD",1646746410324,0.97204,2573.2,2572.5,1.43996]
["bitfinex","ETHUSD",1646746410530,0.01744189,2573.1,2572.6,4.73392815]
["bitfinex","ETHUSD",1646746410728,0.01744189,2573.1,2572.7,0.468]
["bitfinex","ETHUSD",1646746410932,0.01744189,2573.1,2572.7,1.43977]
["bitfinex","ETHUSD",1646746411432,1.16619,2573.5,2572.7,2.41168]
["bitfinex","ETHUSD",1646746411725,0.00847074,2573.4,2572.9,2.9154209]
["bitfinex","ETHUSD",1646746411926,0.00847074,2573.4,2573.0,0.468]
["bitfinex","ETHUSD",1646746412525,1.16619,2573.5,2573.0,0.468]
["bitfinex","ETHUSD",1646746412770,1.04254575,2573.3,2573.0,0.468]
["bitfinex","ETHUSD",1646746412973,0.00169433,2573.4,2573.0,0.468]
["bitfinex","ETHUSD",1646746413471,0.97365433,2573.4,2573.0,0.468]
["bitfinex","ETHUSD",1646746413671,0.97196,2573.4,2573.0,0.463908]
["bitfinex","ETHUSD",1646746414078,0.97365433,2573.4,2572.8,0.9719878]
["bitfinex","ETHUSD",1646746414275,0.97365433,2573.4,2572.7,0.7291398]
["bitfinex","ETHUSD",1646746414976,0.97196,2573.4,2572.7,0.7291398]
["bitfinex","ETHUSD",1646746415277,0.97680971,2573.4,2572.8,0.9719878]
["bitfinex","ETHUSD",1646746415676,0.97680971,2573.4,2572.7,0.7291398]
["bitfinex","ETHUSD",1646746415677,1.03415256,2573.1,2572.7,0.7291398]
["bitfinex","ETHUSD",1646746415876,1.03415256,2573.1,2572.3,1.9440818]
["bitfinex","ETHUSD",1646746415877,0.97211,2573.0,2572.3,1.9440818]
["bitfinex","ETHUSD",1646746416076,0.97211,2573.0,2572.4,0.6623]
["bitfinex","ETHUSD",1646746416529,0.97211,2573.0,2572.4,0.468]
["bitfinex","ETHUSD",1646746416919,0.97211,2573.0,2572.5,1.04376618]
["bitfinex","ETHUSD",1646746418120,0.94105002,2573.0,2572.5,1.04376618]
["bitfinex","ETHUSD",1646746422170,0.21242219,2573.3,2572.5,1.04376618]
["bitfinex","ETHUSD",1646746422371,0.21242219,2573.3,2572.7,0.9719078]
["bitfinex","ETHUSD",1646746422572,0.21249543,2573.3,2572.7,0.9719078]
["bitfinex","ETHUSD",1646746422771,0.01819543,2573.3,2572.7,0.9719078]
["bitfinex","ETHUSD",1646746423173,0.01819543,2573.3,2572.8,3.5]
["bitfinex","ETHUSD",1646746423373,0.1943,2573.7,2573.2,0.93501873]
["bitfinex","ETHUSD",1646746423573,4.80938863,2574.0,2573.2,0.93501873]
["bitfinex","ETHUSD",1646746423574,1.00328863,2574.0,2573.2,0.93501873]
["bitfinex","ETHUSD",1646746423773,4.26899,2574.1,2573.6,0.88199767]
["bitfinex","ETHUSD",1646746424027,1.94359,2574.1,2573.4,0.468]
["bitfinex","ETHUSD",1646746424224,0.155618,2574.0,2573.1,1.52935283]
["bitfinex","ETHUSD",1646746424424,0.97174,2573.9,2573.2,0.468]
["bitfinex","ETHUSD",1646746424629,0.97174,2573.9,2573.3,0.468]
["bitfinex","ETHUSD",1646746424824,0.97174,2573.9,2573.4,0.468]
["bitfinex","ETHUSD",1646746424825,0.97607282,2573.9,2573.4,0.468]
["bitfinex","ETHUSD",1646746425026,4.68574787,2573.8,2573.0,0.468]
["bitfinex","ETHUSD",1646746425226,1.94433,2573.5,2572.5,0.468]
["bitfinex","ETHUSD",1646746425426,0.3902,2573.4,2572.5,0.468]
["bitfinex","ETHUSD",1646746425625,1.94433,2573.5,2572.5,0.468]
["bitfinex","ETHUSD",1646746425626,1.94433,2573.5,2572.6,0.1943]
["bitfinex","ETHUSD",1646746425826,3.5,2573.4,2572.6,0.1943]
["bitfinex","ETHUSD",1646746426030,3.5,2573.4,2571.6,0.3892]
["bitfinex","ETHUSD",1646746426031,3.0,2573.1,2571.6,0.3892]
["bitfinex","ETHUSD",1646746426328,3.0,2573.1,2571.2,0.468]
["bitfinex","ETHUSD",1646746426329,0.3902,2572.7,2571.2,0.468]
["bitfinex","ETHUSD",1646746426526,1.36277,2572.5,2571.3,1.78302889]
["bitfinex","ETHUSD",1646746426726,1.36277,2572.5,2571.3,0.1944]
["bitfinex","ETHUSD",1646746426926,2.36216352,2572.5,2571.3,0.1944]
["bitfinex","ETHUSD",1646746427130,2.36112803,2572.5,2571.3,0.1944]
["bitfinex","ETHUSD",1646746427329,0.99120415,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1646746427527,1.22809849,2571.9,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746427767,1.94527,2571.8,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746431626,5.44527,2571.8,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746434129,1.94527,2571.8,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746440828,1.07743118,2571.9,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746444678,2.05028118,2571.9,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746447521,1.07743118,2571.9,2571.7,0.70340382]
["bitfinex","ETHUSD",1646746451579,1.07743118,2571.9,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746453882,0.1943,2572.1,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746454131,0.21271929,2572.3,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746454333,0.01841929,2572.3,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746454531,0.01841929,2572.3,2571.7,1.09213413]
["bitfinex","ETHUSD",1646746454730,4.65589485,2573.0,2571.8,0.8582]
["bitfinex","ETHUSD",1646746454731,0.1943,2572.8,2571.8,0.8582]
["bitfinex","ETHUSD",1646746454932,5.0517,2573.0,2572.6,1.15627462]
["bitfinex","ETHUSD",1646746455130,1.2224,2573.1,2572.6,2.12852462]
["bitfinex","ETHUSD",1646746455331,2.34649133,2573.2,2572.6,0.97225]
["bitfinex","ETHUSD",1646746455529,2.12363133,2573.2,2572.6,0.97225]
["bitfinex","ETHUSD",1646746455733,2.12363133,2573.2,2572.3,1.94449]
["bitfinex","ETHUSD",1646746456331,2.12363133,2573.2,2572.3,3.17935632]
["bitfinex","ETHUSD",1646746457133,2.12363133,2573.2,2572.3,3.47935632]
["bitfinex","ETHUSD",1646746457330,1.18704167,2572.8,2572.3,3.47935632]
["bitfinex","ETHUSD",1646746458171,1.18704167,2572.8,2572.3,3.17935632]
["bitfinex","ETHUSD",1646746459175,0.97238,2572.9,2572.3,3.47935632]
["bitfinex","ETHUSD",1646746459576,0.97238,2572.9,2572.3,1.94449]
["bitfinex","ETHUSD",1646746459784,2.100521,2572.9,2572.8,0.03400994]
["bitfinex","ETHUSD",1646746459977,1.94485,2572.9,2572.8,0.03400994]
["bitfinex","ETHUSD",1646746460578,6.57147933,2572.9,2572.8,0.03400994]
["bitfinex","ETHUSD",1646746460777,6.57147933,2572.9,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746460778,0.97257,2572.6,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746460980,4.47256,2572.5,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746461277,0.97256,2572.5,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746461728,1.00955058,2572.7,2571.7,1.09213413]
["bitfinex","ETHUSD",1646746461928,0.01015706,2572.7,2572.2,1.07440059]
["bitfinex","ETHUSD",1646746462128,0.01845144,2572.6,2572.2,1.07440059]
["bitfinex","ETHUSD",1646746462329,0.01845144,2572.6,2572.2,1.46460059]
["bitfinex","ETHUSD",1646746462731,0.01845144,2572.6,2572.2,5.14892649]
["bitfinex","ETHUSD",1646746462930,0.01845144,2572.6,2572.3,1.97828554]
["bitfinex","ETHUSD",1646746463132,0.01015706,2572.7,2572.3,1.36227]
["bitfinex","ETHUSD",1646746463330,0.01015706,2572.7,2572.5,0.3902]
["bitfinex","ETHUSD",1646746463532,0.01015706,2572.7,2572.6,0.8582]
["bitfinex","ETHUSD",1646746463729,0.01015706,2572.7,2572.6,1.1582]
["bitfinex","ETHUSD",1646746464735,0.01015706,2572.7,2572.6,2.3832705]
["bitfinex","ETHUSD",1646746465036,0.01015706,2572.7,2572.6,3.54139895]
["bitfinex","ETHUSD",1646746465471,0.01015706,2572.7,2572.6,15.36139895]
["bitfinex","ETHUSD",1646746465672,0.01015706,2572.7,2572.6,3.54139895]
["bitfinex","ETHUSD",1646746465872,0.01015706,2572.7,2572.6,15.36139895]
["bitfinex","ETHUSD",1646746466877,0.01015706,2572.7,2572.6,16.94918092]
["bitfinex","ETHUSD",1646746467078,5.706e-05,2572.7,2572.6,17.94918092]
["bitfinex","ETHUSD",1646746467283,0.01841578,2573.2,2572.8,11.82]
["bitfinex","ETHUSD",1646746467478,0.01841578,2573.2,2573.1,12.40393739]
["bitfinex","ETHUSD",1646746467678,0.3889,2574.4,2573.3,12.2102]
["bitfinex","ETHUSD",1646746467679,0.155588,2573.9,2573.3,12.2102]
["bitfinex","ETHUSD",1646746467880,0.3889,2574.4,2573.5,12.2102]
["bitfinex","ETHUSD",1646746468081,0.3889,2574.4,2573.7,12.20603315]
["bitfinex","ETHUSD",1646746468279,0.00161669,2574.8,2573.9,0.3902]
["bitfinex","ETHUSD",1646746468480,0.00161669,2575.0,2574.1,12.20603315]
["bitfinex","ETHUSD",1646746468683,0.00161669,2575.1,2574.3,0.3902]
["bitfinex","ETHUSD",1646746468880,1.00161669,2575.3,2574.6,0.9713]
["bitfinex","ETHUSD",1646746469126,7.29,2575.4,2574.6,0.9713]
["bitfinex","ETHUSD",1646746469127,0.1941,2575.2,2574.6,0.9713]
["bitfinex","ETHUSD",1646746469329,1.07773618,2575.2,2574.6,2.14931641]
["bitfinex","ETHUSD",1646746469531,0.194,2575.1,2574.6,0.9713]
["bitfinex","ETHUSD",1646746469725,0.194,2575.1,2574.4,0.768]
["bitfinex","ETHUSD",1646746470125,0.194,2575.1,2574.4,1.73943]
["bitfinex","ETHUSD",1646746470325,0.194,2575.1,2574.4,0.768]
["bitfinex","ETHUSD",1646746470527,0.00492332,2574.9,2574.4,2.72642819]
["bitfinex","ETHUSD",1646746471331,0.194,2575.1,2574.4,2.72642819]
["bitfinex","ETHUSD",1646746471728,0.00492343,2574.8,2574.4,2.72642819]
["bitfinex","ETHUSD",1646746472778,0.194,2575.1,2574.5,1.36157]
["bitfinex","ETHUSD",1646746472976,0.194,2575.1,2574.6,12.6782]
["bitfinex","ETHUSD",1646746472977,0.00193394,2574.7,2574.6,12.6782]
["bitfinex","ETHUSD",1646746473177,3.394e-05,2574.7,2574.6,12.6782]
["bitfinex","ETHUSD",1646746473378,3.394e-05,2574.7,2574.6,13.9782]
["bitfinex","ETHUSD",1646746473777,0.00161669,2575.9,2575.0,0.3902]
["bitfinex","ETHUSD",1646746473982,4.02719996,2576.0,2575.4,2.08810726]
["bitfinex","ETHUSD",1646746473983,0.13819996,2576.0,2575.4,2.08810726]
["bitfinex","ETHUSD",1646746474183,1.18019799,2576.1,2575.4,0.9709791]
["bitfinex","ETHUSD",1646746474383,1.18019799,2576.1,2575.4,1.2709791]
["bitfinex","ETHUSD",1646746474584,1.37429799,2576.1,2575.4,1.2709791]
["bitfinex","ETHUSD",1646746475183,0.00192894,2575.9,2575.4,1.2709791]
["bitfinex","ETHUSD",1646746475386,0.00192894,2575.9,2575.0,2.4102234]
["bitfinex","ETHUSD",1646746475684,0.97309894,2575.9,2575.1,0.3]
["bitfinex","ETHUSD",1646746475885,0.97309894,2575.9,2575.0,0.3]
["bitfinex","ETHUSD",1646746476282,0.97117,2575.9,2574.7,5.1596]
["bitfinex","ETHUSD",1646746476538,1.16845681,2575.4,2574.8,1.21483305]
["bitfinex","ETHUSD",1646746476726,1.16845681,2575.4,2574.7,0.768]
["bitfinex","ETHUSD",1646746476926,1.16845681,2575.4,2574.6,0.03944278]
["bitfinex","ETHUSD",1646746476927,3.5,2575.3,2574.6,0.03944278]
["bitfinex","ETHUSD",1646746477127,1.16845681,2575.4,2574.6,0.03944278]
["bitfinex","ETHUSD",1646746477926,1.04107217,2574.8,2574.6,0.03944278]
["bitfinex","ETHUSD",1646746479729,1.04107217,2574.8,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746480130,1.04600266,2574.8,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746480995,1.04107217,2574.8,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746481395,1.04600272,2574.8,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746481894,0.00493055,2574.8,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746482194,2.33334,2575.1,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746482395,1.94314,2575.1,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746482593,0.00493055,2574.8,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746482995,1.21215785,2574.7,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746483796,0.00493061,2574.7,2574.5,0.01946638]
["bitfinex","ETHUSD",1646746484228,0.00493061,2574.7,2574.0,0.93400249]
["bitfinex","ETHUSD",1646746484427,0.00493061,2574.7,2574.0,1.23400249]
["bitfinex","ETHUSD",1646746484628,0.00161669,2574.9,2574.0,1.23400249]
["bitfinex","ETHUSD",1646746484830,0.96857115,2574.6,2574.0,1.23400249]
["bitfinex","ETHUSD",1646746485028,0.97350185,2574.6,2574.0,1.23400249]
["bitfinex","ETHUSD",1646746485834,0.1942,2574.8,2574.0,1.23400249]
["bitfinex","ETHUSD",1646746486034,0.00476424,2574.6,2574.0,1.23400249]
["bitfinex","ETHUSD",1646746486233,0.00476424,2574.6,2574.0,1.4181367]
["bitfinex","ETHUSD",1646746486634,0.00476424,2574.6,2574.0,1.8861367]
["bitfinex","ETHUSD",1646746487035,1.1646891,2574.8,2574.1,0.97145]
["bitfinex","ETHUSD",1646746487235,1.1646891,2574.8,2574.1,1.9429721]
["bitfinex","ETHUSD",1646746487440,0.00476424,2574.6,2574.1,1.9429721]
["bitfinex","ETHUSD",1646746487877,0.00476424,2574.6,2574.1,0.9715221]
["bitfinex","ETHUSD",1646746488277,1.1646891,2574.8,2574.1,0.9715221]
["bitfinex","ETHUSD",1646746488477,0.00476428,2574.6,2574.1,0.9715221]
["bitfinex","ETHUSD",1646746488877,0.00476428,2574.6,2574.0,0.17176622]
["bitfinex","ETHUSD",1646746489091,0.00476428,2574.6,2573.8,0.468]
["bitfinex","ETHUSD",1646746489286,0.00476428,2574.6,2573.8,0.3]
["bitfinex","ETHUSD",1646746489492,5.25070579,2574.8,2573.7,0.3]
["bitfinex","ETHUSD",1646746489687,5.25070579,2574.8,2573.5,4.7162]
["bitfinex","ETHUSD",1646746489688,0.1942,2574.7,2573.5,4.7162]
["bitfinex","ETHUSD",1646746489886,0.1942,2574.7,2573.2,0.1942]
["bitfinex","ETHUSD",1646746489887,0.98553067,2573.6,2573.2,0.19883448]
["bitfinex","ETHUSD",1646746490086,0.99299789,2573.7,2573.6,0.7079263]
["bitfinex","ETHUSD",1646746490688,5.0,2573.6,2572.8,2.1379598]
["bitfinex","ETHUSD",1646746490888,3.5,2573.5,2572.8,0.1942]
["bitfinex","ETHUSD",1646746491188,4.47213,2573.5,2573.2,0.004634]
["bitfinex","ETHUSD",1646746491837,5.83459,2573.5,2572.4,0.1942]
["bitfinex","ETHUSD",1646746492039,4.86233,2573.5,2573.2,0.00270468]
["bitfinex","ETHUSD",1646746492236,1.94476,2573.4,2573.2,0.00270468]
["bitfinex","ETHUSD",1646746492436,7.6943,2573.3,2573.2,4.68e-06]
["bitfinex","ETHUSD",1646746492636,7.85671361,2573.3,2573.2,4.68e-06]
["bitfinex","ETHUSD",1646746492837,9.85610713,2573.3,2573.2,4.68e-06]
["bitfinex","ETHUSD",1646746493036,9.85610713,2573.3,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746493240,0.3902,2572.8,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746493435,1.20945692,2572.6,2571.8,1.19375527]
["bitfinex","ETHUSD",1646746494037,0.97243,2572.9,2571.8,1.19375527]
["bitfinex","ETHUSD",1646746494237,7.30049352,2573.2,2571.9,0.468]
["bitfinex","ETHUSD",1646746494238,3.80049352,2573.2,2571.9,0.468]
["bitfinex","ETHUSD",1646746494437,2.8011,2573.2,2572.0,0.5845]
["bitfinex","ETHUSD",1646746494639,2.8011,2573.2,2572.1,0.468]
["bitfinex","ETHUSD",1646746494836,2.8011,2573.2,2572.1,0.64852504]
["bitfinex","ETHUSD",1646746495039,0.93661568,2573.0,2572.2,1.944201]
["bitfinex","ETHUSD",1646746495276,0.93661568,2573.0,2572.2,0.3]
["bitfinex","ETHUSD",1646746495679,1.90889568,2573.0,2572.1,0.768]
["bitfinex","ETHUSD",1646746496080,1.06088371,2572.6,2572.1,0.768]
["bitfinex","ETHUSD",1646746497080,1.06088371,2572.6,2572.2,0.00493649]
["bitfinex","ETHUSD",1646746497285,6.3011,2573.2,2572.2,0.00493649]
["bitfinex","ETHUSD",1646746497581,2.63689352,2573.4,2572.3,12.6782]
["bitfinex","ETHUSD",1646746497582,1.2473,2573.4,2572.3,12.6782]
["bitfinex","ETHUSD",1646746497780,1.2473,2573.4,2572.3,12.9782]
["bitfinex","ETHUSD",1646746498181,1.2473,2573.4,2572.4,0.18893096]
["bitfinex","ETHUSD",1646746498381,2.31068187,2573.4,2572.6,1.12697338]
["bitfinex","ETHUSD",1646746498582,2.31068187,2573.4,2572.6,1.59497338]
["bitfinex","ETHUSD",1646746498782,2.31068187,2573.4,2572.6,1.89497338]
["bitfinex","ETHUSD",1646746499231,1.2473,2573.4,2572.6,1.8900373]
["bitfinex","ETHUSD",1646746499429,1.2473,2573.4,2572.9,0.00493573]
["bitfinex","ETHUSD",1646746499629,0.1943,2573.5,2572.9,0.00493573]
["bitfinex","ETHUSD",1646746499833,0.1431342,2573.6,2572.9,0.00493573]
["bitfinex","ETHUSD",1646746499834,0.00493424,2573.6,2572.9,0.00493573]
["bitfinex","ETHUSD",1646746500031,0.00493424,2573.6,2573.0,0.468]
["bitfinex","ETHUSD",1646746500230,0.00493424,2573.6,2573.3,1.06075524]
["bitfinex","ETHUSD",1646746500431,4.21254259,2574.0,2573.3,0.9717832]
["bitfinex","ETHUSD",1646746500432,1.42474259,2574.0,2573.3,0.9717832]
["bitfinex","ETHUSD",1646746500631,0.00493443,2573.6,2573.1,0.00493554]
["bitfinex","ETHUSD",1646746501032,0.1942,2573.5,2573.1,0.00493554]
["bitfinex","ETHUSD",1646746501430,1.41192177,2573.5,2573.1,0.00493554]
["bitfinex","ETHUSD",1646746501635,1.41192177,2573.5,2572.8,1.1288404]
["bitfinex","ETHUSD",1646746501834,1.41192177,2573.5,2572.8,1.4288404]
["bitfinex","ETHUSD",1646746502236,1.41192177,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1646746502438,1.41192177,2573.5,2572.7,0.468]
["bitfinex","ETHUSD",1646746502636,0.1942,2573.5,2572.7,0.468]
["bitfinex","ETHUSD",1646746502890,0.9721,2573.5,2572.3,2.1383543]
["bitfinex","ETHUSD",1646746503090,0.9721,2573.5,2572.4,0.3]
["bitfinex","ETHUSD",1646746503091,1.3623,2573.5,2572.4,0.3]
["bitfinex","ETHUSD",1646746503291,2.33472,2573.4,2572.2,5.7441978]
["bitfinex","ETHUSD",1646746503693,2.33472,2573.4,2572.2,1.9441978]
["bitfinex","ETHUSD",1646746503694,0.97057028,2572.4,2572.2,1.9441978]
["bitfinex","ETHUSD",1646746503893,0.3902,2573.2,2571.9,0.1943]
["bitfinex","ETHUSD",1646746504092,0.3902,2573.2,2571.8,0.1943]
["bitfinex","ETHUSD",1646746504093,0.97243,2572.6,2571.8,0.1943]
["bitfinex","ETHUSD",1646746504893,0.97243,2572.6,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746505097,1.21949288,2572.2,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746505493,1.21949288,2572.2,2572.1,0.00301768]
["bitfinex","ETHUSD",1646746506295,1.21949288,2572.2,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746506728,1.21949288,2572.2,2572.0,0.00301774]
["bitfinex","ETHUSD",1646746507632,1.94508,2572.6,2571.7,0.70193413]
["bitfinex","ETHUSD",1646746507829,3.2156,2572.7,2571.7,4.50193413]
["bitfinex","ETHUSD",1646746507832,2.9156,2572.7,2571.7,4.50193413]
["bitfinex","ETHUSD",1646746508030,2.9156,2572.7,2572.0,0.00495447]
["bitfinex","ETHUSD",1646746508430,2.4306,2573.0,2572.0,0.00495447]
["bitfinex","ETHUSD",1646746508630,0.1943,2573.2,2572.0,0.00495447]
["bitfinex","ETHUSD",1646746508831,1.16660418,2573.0,2572.2,0.97602131]
["bitfinex","ETHUSD",1646746509033,2.13891418,2573.0,2572.2,0.98071486]
["bitfinex","ETHUSD",1646746509434,0.97231,2573.0,2572.2,4.48071486]
["bitfinex","ETHUSD",1646746509631,2.13892,2573.3,2572.2,4.78071486]
["bitfinex","ETHUSD",1646746509831,1.94462,2573.3,2572.2,4.78071486]
["bitfinex","ETHUSD",1646746510032,0.5845,2573.5,2572.3,0.468]
["bitfinex","ETHUSD",1646746510289,0.1943,2573.5,2572.4,3.8902]
["bitfinex","ETHUSD",1646746510486,0.1943,2573.5,2573.1,0.98998364]
["bitfinex","ETHUSD",1646746510887,0.1943,2573.5,2573.1,1.28998364]
["bitfinex","ETHUSD",1646746511493,0.1943,2573.5,2573.1,1.29467636]
["bitfinex","ETHUSD",1646746512289,0.1943,2573.5,2573.2,3.5]
["bitfinex","ETHUSD",1646746512490,0.97192,2574.2,2573.2,3.968]
["bitfinex","ETHUSD",1646746512893,0.00445096,2573.6,2573.2,0.468]
["bitfinex","ETHUSD",1646746513291,0.00445096,2573.6,2573.5,0.98244369]
["bitfinex","ETHUSD",1646746513692,0.97192,2574.2,2573.5,1.28244369]
["bitfinex","ETHUSD",1646746513892,0.00445102,2573.6,2573.5,1.28244369]
["bitfinex","ETHUSD",1646746514533,0.01779909,2574.4,2573.6,5.50670165]
["bitfinex","ETHUSD",1646746514733,0.01779909,2574.4,2573.7,3.5]
["bitfinex","ETHUSD",1646746514933,0.19581669,2574.7,2573.8,0.468]
["bitfinex","ETHUSD",1646746515134,6.36891751,2575.2,2573.9,3.5]
["bitfinex","ETHUSD",1646746515135,0.00699573,2574.4,2573.9,3.5]
["bitfinex","ETHUSD",1646746515335,0.00699573,2574.4,2574.0,0.9714189]
["bitfinex","ETHUSD",1646746515537,0.00699573,2574.4,2574.1,0.9309607]
["bitfinex","ETHUSD",1646746515736,0.00699573,2574.4,2574.1,1.2309607]
["bitfinex","ETHUSD",1646746515935,0.97149,2575.0,2574.1,1.2309607]
["bitfinex","ETHUSD",1646746516135,0.58601669,2575.1,2574.1,1.2309607]
["bitfinex","ETHUSD",1646746516136,0.1942,2574.9,2574.1,1.2309607]
["bitfinex","ETHUSD",1646746516336,0.00465966,2574.4,2574.2,0.9714982]
["bitfinex","ETHUSD",1646746517237,0.00161669,2575.0,2574.8,0.99690307]
["bitfinex","ETHUSD",1646746517437,1.16729669,2575.1,2574.8,0.99690307]
["bitfinex","ETHUSD",1646746517636,0.4942,2575.1,2574.8,0.99690307]
["bitfinex","ETHUSD",1646746517875,0.1942,2575.1,2574.5,0.9713874]
["bitfinex","ETHUSD",1646746518278,1.36320669,2575.4,2574.5,0.9713874]
["bitfinex","ETHUSD",1646746518680,0.00465908,2574.9,2574.5,0.9713874]
["bitfinex","ETHUSD",1646746519382,0.00465908,2574.9,2574.7,1.16423876]
["bitfinex","ETHUSD",1646746519581,1.36320669,2575.4,2574.7,1.16423876]
["bitfinex","ETHUSD",1646746519582,0.97300669,2575.4,2574.7,1.16423876]
["bitfinex","ETHUSD",1646746519781,0.97139,2575.4,2574.7,1.16423876]
["bitfinex","ETHUSD",1646746519980,0.00470679,2574.8,2574.7,1.16423876]
["bitfinex","ETHUSD",1646746520183,0.00470679,2574.8,2574.7,1.46423876]
["bitfinex","ETHUSD",1646746520782,0.97300669,2575.4,2574.7,1.46423876]
["bitfinex","ETHUSD",1646746520983,0.97139,2575.4,2574.7,1.46423876]
["bitfinex","ETHUSD",1646746521182,0.00470673,2574.9,2574.7,1.46423876]
["bitfinex","ETHUSD",1646746522148,3.11027669,2575.4,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746522149,2.33493669,2575.4,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746522349,0.00470668,2574.9,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746522551,0.97642668,2574.9,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746523151,0.88322435,2574.7,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746523553,1.85960942,2574.7,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746524050,2.85900294,2574.7,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746524349,1.97577859,2574.7,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746524550,0.1942,2574.9,2574.3,0.05817258]
["bitfinex","ETHUSD",1646746524752,1.0,2575.0,2574.7,0.02921263]
["bitfinex","ETHUSD",1646746524753,0.01857793,2575.0,2574.7,0.02921263]
["bitfinex","ETHUSD",1646746524950,0.02019462,2575.0,2574.7,0.02921263]
["bitfinex","ETHUSD",1646746525150,0.01857793,2575.0,2574.7,0.02921263]
["bitfinex","ETHUSD",1646746525576,0.01857793,2575.0,2574.9,0.96016877]
["bitfinex","ETHUSD",1646746525783,0.00161669,2575.4,2574.9,4.76016877]
["bitfinex","ETHUSD",1646746525976,0.00464481,2575.0,2574.9,1.72816877]
["bitfinex","ETHUSD",1646746526677,4.481e-05,2575.0,2574.9,5.22816877]
["bitfinex","ETHUSD",1646746526883,0.15555,2575.6,2575.0,0.60648576]
["bitfinex","ETHUSD",1646746527078,0.15555,2575.6,2575.1,0.8582]
["bitfinex","ETHUSD",1646746527278,0.00774591,2575.5,2575.1,0.8582]
["bitfinex","ETHUSD",1646746527478,0.00774591,2575.5,2575.1,1.1582]
["bitfinex","ETHUSD",1646746527877,0.00774591,2575.5,2575.4,0.9021376]
["bitfinex","ETHUSD",1646746528078,0.23517769,2576.2,2575.4,1.2021376]
["bitfinex","ETHUSD",1646746528280,0.233561,2576.2,2575.4,1.2021376]
["bitfinex","ETHUSD",1646746529350,0.233561,2576.2,2575.4,2.1732572]
["bitfinex","ETHUSD",1646746529953,0.039561,2576.2,2575.4,1.2021376]
["bitfinex","ETHUSD",1646746530452,0.194,2576.1,2575.4,1.2021376]
["bitfinex","ETHUSD",1646746530651,0.194,2576.1,2575.4,2.1731857]
["bitfinex","ETHUSD",1646746530860,0.00497651,2575.9,2575.4,2.1731857]
["bitfinex","ETHUSD",1646746531053,0.00497651,2575.9,2575.4,1.2021376]
["bitfinex","ETHUSD",1646746531656,0.194,2576.1,2575.8,1.21201815]
["bitfinex","ETHUSD",1646746531855,0.194,2576.1,2575.8,1.51201815]
["bitfinex","ETHUSD",1646746533080,0.19897633,2576.1,2575.8,1.51201815]
["bitfinex","ETHUSD",1646746533582,0.00497633,2576.1,2575.8,1.51201815]
["bitfinex","ETHUSD",1646746534187,0.039561,2576.2,2575.8,0.3]
["bitfinex","ETHUSD",1646746534388,0.00497633,2576.1,2575.8,0.3]
["bitfinex","ETHUSD",1646746534587,0.00497633,2576.1,2575.1,7.25172685]
["bitfinex","ETHUSD",1646746534787,0.00497633,2576.1,2575.2,0.3]
["bitfinex","ETHUSD",1646746534987,0.00497633,2576.1,2575.2,3.8]
["bitfinex","ETHUSD",1646746535186,0.00497633,2576.1,2575.6,0.06071277]
["bitfinex","ETHUSD",1646746535387,0.039561,2576.2,2575.6,0.06071277]
["bitfinex","ETHUSD",1646746535591,0.05880791,2576.2,2575.9,1.21148456]
["bitfinex","ETHUSD",1646746536536,0.039561,2576.2,2575.8,0.0012]
["bitfinex","ETHUSD",1646746536738,0.044373,2576.2,2575.8,0.0012]
["bitfinex","ETHUSD",1646746537739,0.039561,2576.2,2575.8,0.0012]
["bitfinex","ETHUSD",1646746537939,0.00481206,2576.1,2575.8,0.0012]
["bitfinex","ETHUSD",1646746538942,0.039561,2576.2,2575.8,0.0012]
["bitfinex","ETHUSD",1646746539143,0.0046761,2576.1,2575.8,0.0012]
["bitfinex","ETHUSD",1646746539945,0.0046761,2576.1,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746540144,0.039561,2576.2,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746540381,0.0046761,2576.1,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746541188,1.23129443,2576.2,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746541386,1.38677743,2576.2,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746541586,1.39145342,2576.2,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746541785,0.04423699,2576.2,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746542585,0.039561,2576.2,2576.0,0.03142456]
["bitfinex","ETHUSD",1646746542887,0.039561,2576.2,2576.1,1.51382797]
["bitfinex","ETHUSD",1646746542888,0.00472889,2576.2,2576.1,1.51382797]
["bitfinex","ETHUSD",1646746543086,0.00472889,2576.2,2576.1,1.81382797]
["bitfinex","ETHUSD",1646746543487,0.005563,2576.5,2576.2,5.5047]
["bitfinex","ETHUSD",1646746543694,2.6e-05,2576.6,2576.4,0.3902]
["bitfinex","ETHUSD",1646746543890,0.03473255,2576.9,2576.7,0.97032]
["bitfinex","ETHUSD",1646746543891,4.65e-05,2576.8,2576.7,0.97032]
["bitfinex","ETHUSD",1646746544137,0.0063592,2577.1,2577.0,5.5]
["bitfinex","ETHUSD",1646746544335,0.0063592,2577.1,2577.0,5.968]
["bitfinex","ETHUSD",1646746544739,0.0063592,2577.1,2577.0,1.66486362]
["bitfinex","ETHUSD",1646746545335,0.0063592,2577.1,2577.0,5.16486362]
["bitfinex","ETHUSD",1646746545536,0.0063592,2577.1,2577.0,1.66486362]
["bitfinex","ETHUSD",1646746546236,0.0063592,2577.1,2577.0,2.05506362]
["bitfinex","ETHUSD",1646746546440,0.0063592,2577.1,2577.0,1.66486362]
["bitfinex","ETHUSD",1646746546837,0.0063592,2577.1,2577.0,0.768]
["bitfinex","ETHUSD",1646746547043,0.0063592,2577.1,2576.8,0.0012]
["bitfinex","ETHUSD",1646746547537,0.04149492,2577.0,2576.8,0.0012]
["bitfinex","ETHUSD",1646746548081,0.0063592,2577.0,2576.8,4.11035304]
["bitfinex","ETHUSD",1646746548282,0.0127184,2577.2,2577.1,0.3902]
["bitfinex","ETHUSD",1646746548483,0.0127184,2577.2,2577.1,4.35458056]
["bitfinex","ETHUSD",1646746548686,0.0127184,2577.2,2577.1,6.50671577]
["bitfinex","ETHUSD",1646746548885,0.0127184,2577.2,2577.1,6.11651577]
["bitfinex","ETHUSD",1646746549088,0.0127184,2577.2,2577.1,2.45213521]
["bitfinex","ETHUSD",1646746550087,0.02190945,2577.4,2577.3,2.9107]
["bitfinex","ETHUSD",1646746550286,0.02190945,2577.4,2577.3,4.85148]
["bitfinex","ETHUSD",1646746551085,0.02190945,2577.4,2577.3,5.15148]
["bitfinex","ETHUSD",1646746551537,0.00836352,2577.8,2577.6,5.8902]
["bitfinex","ETHUSD",1646746551742,0.00836352,2577.8,2577.7,0.3902]
["bitfinex","ETHUSD",1646746551936,0.00836352,2577.8,2577.7,1.04371311]
["bitfinex","ETHUSD",1646746552737,0.0203866,2577.9,2577.7,4.92369311]
["bitfinex","ETHUSD",1646746553136,0.0203866,2577.9,2577.7,5.22369311]
["bitfinex","ETHUSD",1646746553337,0.0203866,2577.9,2577.8,3.8902]
["bitfinex","ETHUSD",1646746553338,8.66e-05,2577.9,2577.8,3.8902]
["bitfinex","ETHUSD",1646746553738,0.01847048,2578.0,2577.9,6.86011]
["bitfinex","ETHUSD",1646746553937,0.01847048,2578.0,2577.9,8.80008]
["bitfinex","ETHUSD",1646746554141,0.01847048,2578.0,2577.9,2.85988]
["bitfinex","ETHUSD",1646746556584,0.01847048,2578.0,2577.9,6.35988]
["bitfinex","ETHUSD",1646746556988,0.01847048,2578.0,2577.9,2.85988]
["bitfinex","ETHUSD",1646746557185,0.0613456,2578.1,2577.9,8.75008]
["bitfinex","ETHUSD",1646746557385,0.0613456,2578.1,2578.0,3.8902]
["bitfinex","ETHUSD",1646746557584,0.0613456,2578.1,2578.0,4.99008276]
["bitfinex","ETHUSD",1646746557785,0.05,2578.4,2578.1,7.40951]
["bitfinex","ETHUSD",1646746558389,0.01782196,2578.7,2578.4,5.5]
["bitfinex","ETHUSD",1646746558589,0.0845257,2579.2,2578.7,0.3902]
["bitfinex","ETHUSD",1646746558790,0.0343101,2579.6,2578.9,1.35961]
["bitfinex","ETHUSD",1646746559036,0.0343101,2579.6,2579.1,0.01297223]
["bitfinex","ETHUSD",1646746559037,1.01e-05,2579.6,2579.1,0.01297223]
["bitfinex","ETHUSD",1646746559237,0.4079106,2580.2,2579.3,3.3902]
["bitfinex","ETHUSD",1646746559238,1.06e-05,2580.2,2579.3,3.3902]
["bitfinex","ETHUSD",1646746559441,8.848e-05,2580.2,2579.8,0.3902]
["bitfinex","ETHUSD",1646746559740,7.84e-05,2580.2,2580.0,8.79699]
["bitfinex","ETHUSD",1646746559937,0.0768396,2580.9,2580.4,0.3902]
["bitfinex","ETHUSD",1646746559938,0.0172354,2580.9,2580.4,0.3902]
["bitfinex","ETHUSD",1646746560142,2.9691555,2581.4,2580.6,5.5]
["bitfinex","ETHUSD",1646746560143,0.0689555,2581.4,2580.6,5.5]
["bitfinex","ETHUSD",1646746560341,0.0780431,2581.7,2581.3,1.11831705]
["bitfinex","ETHUSD",1646746560544,1.782e-05,2581.7,2581.6,0.96852]
["bitfinex","ETHUSD",1646746560742,0.04886528,2582.0,2581.7,5.5046]
["bitfinex","ETHUSD",1646746560938,0.04886528,2582.0,2581.7,7.90947]
["bitfinex","ETHUSD",1646746560939,0.05822128,2582.0,2581.7,7.90947]
["bitfinex","ETHUSD",1646746561539,0.05822128,2582.0,2581.8,1.04677594]
["bitfinex","ETHUSD",1646746561744,0.00822128,2582.0,2581.8,1.04677594]
["bitfinex","ETHUSD",1646746561939,0.00822128,2582.0,2581.7,7.90947]
["bitfinex","ETHUSD",1646746562140,0.00822128,2582.0,2581.8,0.9685]
["bitfinex","ETHUSD",1646746562545,0.00822128,2582.0,2580.7,3.88712914]
["bitfinex","ETHUSD",1646746562546,0.00822128,2582.0,2581.4,0.96882]
["bitfinex","ETHUSD",1646746563178,0.00822128,2582.0,2581.4,1.93771]
["bitfinex","ETHUSD",1646746563679,2.128e-05,2582.0,2581.5,2.40537]
["bitfinex","ETHUSD",1646746563879,2.128e-05,2582.0,2581.6,0.96846]
["bitfinex","ETHUSD",1646746564081,0.04336,2582.2,2582.1,5.5]
["bitfinex","ETHUSD",1646746564282,0.14503288,2582.2,2582.1,6.54035257]
["bitfinex","ETHUSD",1646746564483,0.14503288,2582.2,2582.1,7.00835257]
["bitfinex","ETHUSD",1646746564682,0.14503288,2582.2,2582.1,0.468]
["bitfinex","ETHUSD",1646746565084,0.14503288,2582.2,2582.0,0.00077872]
["bitfinex","ETHUSD",1646746566185,3.64503288,2582.2,2582.0,0.00077872]
["bitfinex","ETHUSD",1646746566641,3.94503288,2582.2,2581.9,8.788e-05]
["bitfinex","ETHUSD",1646746566837,0.16315424,2582.1,2581.9,8.788e-05]
["bitfinex","ETHUSD",1646746567444,0.26482712,2582.1,2581.9,8.788e-05]
["bitfinex","ETHUSD",1646746567940,5.66315424,2582.0,2581.8,0.03318843]
["bitfinex","ETHUSD",1646746568144,3.5,2581.9,2581.8,0.03318843]
["bitfinex","ETHUSD",1646746568341,4.68125976,2581.9,2581.8,0.03318843]
["bitfinex","ETHUSD",1646746568540,1.18125976,2581.9,2581.8,0.03318843]
["bitfinex","ETHUSD",1646746568742,0.018712,2581.9,2581.8,0.03318843]
["bitfinex","ETHUSD",1646746569344,1.01810552,2581.9,2581.8,0.03318843]
["bitfinex","ETHUSD",1646746569746,1.01810552,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746569946,2.48342655,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746570149,1.48403303,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746570384,1.18403303,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746570582,1.13884456,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746570781,2.13823808,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746571181,2.43823808,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746571381,2.43342655,2581.9,2581.7,0.01696271]
["bitfinex","ETHUSD",1646746571589,8.50400939,2581.9,2581.7,6.271e-05]
["bitfinex","ETHUSD",1646746571783,8.50400939,2581.9,2580.2,0.3878]
["bitfinex","ETHUSD",1646746571786,13.21120737,2581.8,2580.2,0.3878]
["bitfinex","ETHUSD",1646746571983,0.9693582,2581.5,2580.3,3.5]
["bitfinex","ETHUSD",1646746572184,0.97097205,2581.5,2580.0,3.968]
["bitfinex","ETHUSD",1646746572486,0.00161385,2581.5,2580.1,0.468]
["bitfinex","ETHUSD",1646746572682,1.96860352,2581.6,2580.2,3.5]
["bitfinex","ETHUSD",1646746572881,1.96860352,2581.6,2580.3,0.94341919]
["bitfinex","ETHUSD",1646746572882,1.19637692,2581.1,2580.3,0.94341919]
["bitfinex","ETHUSD",1646746573082,0.9692186,2581.0,2580.1,0.468]
["bitfinex","ETHUSD",1646746573283,1.58657692,2581.1,2579.5,3.5]
["bitfinex","ETHUSD",1646746573284,0.3902,2580.8,2579.5,3.5]
["bitfinex","ETHUSD",1646746573487,3.50161385,2581.0,2579.3,0.468]
["bitfinex","ETHUSD",1646746573682,3.50161385,2581.0,2579.1,4.6719]
["bitfinex","ETHUSD",1646746573683,0.00161385,2580.7,2579.1,4.6719]
["bitfinex","ETHUSD",1646746573881,4.49939352,2581.0,2579.3,0.468]
["bitfinex","ETHUSD",1646746573882,0.00161385,2580.9,2579.3,0.468]
["bitfinex","ETHUSD",1646746574141,0.00464408,2580.3,2579.8,1.12310385]
["bitfinex","ETHUSD",1646746574542,0.00464408,2580.3,2579.8,4.03092385]
["bitfinex","ETHUSD",1646746574742,0.00464408,2580.3,2579.9,0.3902]
["bitfinex","ETHUSD",1646746574945,0.00464408,2580.3,2580.1,0.3902]
["bitfinex","ETHUSD",1646746574946,4.408e-05,2580.3,2580.1,0.3902]
["bitfinex","ETHUSD",1646746575147,0.00161385,2581.2,2580.2,0.468]
["bitfinex","ETHUSD",1646746575341,7.82469352,2581.7,2580.8,1.03649542]
["bitfinex","ETHUSD",1646746575342,1.11275313,2581.6,2580.8,1.03649542]
["bitfinex","ETHUSD",1646746575545,3.04927598,2581.6,2580.3,0.468]
["bitfinex","ETHUSD",1646746575742,3.04927598,2581.6,2580.1,0.468]
["bitfinex","ETHUSD",1646746575745,3.50161385,2581.5,2580.1,0.468]
["bitfinex","ETHUSD",1646746575942,0.3902,2581.4,2579.8,0.66356751]
["bitfinex","ETHUSD",1646746576141,3.50161385,2581.3,2579.8,0.66356751]
["bitfinex","ETHUSD",1646746576342,3.50161385,2581.3,2579.8,0.468]
["bitfinex","ETHUSD",1646746576343,0.3,2581.2,2579.8,0.468]
["bitfinex","ETHUSD",1646746576541,1.13899174,2580.9,2580.2,1.07451036]
["bitfinex","ETHUSD",1646746576742,0.9691082,2581.2,2580.2,1.07451036]
["bitfinex","ETHUSD",1646746577341,1.3593082,2581.2,2580.2,2.04374036]
["bitfinex","ETHUSD",1646746577794,1.3593082,2581.2,2580.4,0.96914]
["bitfinex","ETHUSD",1646746577795,0.9691082,2581.2,2580.4,0.96914]
["bitfinex","ETHUSD",1646746577984,0.9691082,2581.2,2580.6,0.87373033]
["bitfinex","ETHUSD",1646746578384,0.9691082,2581.2,2580.6,0.86750448]
["bitfinex","ETHUSD",1646746578985,2.84257268,2581.3,2580.2,0.96923]
["bitfinex","ETHUSD",1646746578986,0.97107785,2581.0,2580.2,0.96923]
["bitfinex","ETHUSD",1646746579389,0.97107785,2581.0,2580.3,0.02223115]
["bitfinex","ETHUSD",1646746579791,1.9384054,2581.3,2580.4,1.93811]
["bitfinex","ETHUSD",1646746579993,0.00161385,2581.6,2580.6,0.3902]
["bitfinex","ETHUSD",1646746580191,0.00161385,2581.7,2580.7,3.5]
["bitfinex","ETHUSD",1646746580394,0.00161385,2581.8,2580.9,0.96879]
["bitfinex","ETHUSD",1646746580591,0.3902,2582.0,2581.0,1.43681]
["bitfinex","ETHUSD",1646746580592,0.00161385,2582.0,2581.0,1.43681]
["bitfinex","ETHUSD",1646746580792,3.01806088,2582.1,2581.4,0.88022465]
["bitfinex","ETHUSD",1646746580793,3.01967473,2582.1,2581.4,0.88022465]
["bitfinex","ETHUSD",1646746580993,3.01967473,2582.1,2581.0,1.43681]
["bitfinex","ETHUSD",1646746580994,0.9688079,2581.8,2581.1,0.96883]
["bitfinex","ETHUSD",1646746581194,1.9378486,2581.7,2581.0,0.468]
["bitfinex","ETHUSD",1646746581393,1.9378486,2581.7,2580.6,0.468]
["bitfinex","ETHUSD",1646746581649,0.00161385,2581.7,2580.5,0.468]
["bitfinex","ETHUSD",1646746581851,0.9688308,2581.7,2580.7,3.5]
["bitfinex","ETHUSD",1646746582050,0.08457473,2582.1,2581.0,0.96888]
["bitfinex","ETHUSD",1646746582051,0.00161385,2581.8,2581.0,0.96888]
["bitfinex","ETHUSD",1646746582250,0.08296088,2582.1,2581.0,1.43688]
["bitfinex","ETHUSD",1646746582251,2.02224183,2582.1,2581.0,1.43688]
["bitfinex","ETHUSD",1646746582454,2.02062798,2582.1,2581.0,1.43688]
["bitfinex","ETHUSD",1646746582651,2.32062798,2582.1,2581.0,1.43688]
["bitfinex","ETHUSD",1646746582853,2.32062798,2582.1,2581.1,0.96882]
["bitfinex","ETHUSD",1646746583056,2.32062798,2582.1,2581.0,0.468]
["bitfinex","ETHUSD",1646746583057,0.38296088,2582.1,2581.0,0.468]
["bitfinex","ETHUSD",1646746583253,1.9380259,2581.7,2581.0,0.468]
["bitfinex","ETHUSD",1646746583453,0.00161385,2582.0,2581.4,1.05665606]
["bitfinex","ETHUSD",1646746583654,0.08296088,2582.1,2581.4,1.05665606]
["bitfinex","ETHUSD",1646746583853,0.00495289,2581.7,2581.4,1.05665606]
["bitfinex","ETHUSD",1646746584054,0.97377539,2581.7,2581.4,1.05665606]
["bitfinex","ETHUSD",1646746584457,0.97377539,2581.7,2581.0,0.468]
["bitfinex","ETHUSD",1646746584653,0.97377539,2581.7,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746584654,0.9688225,2581.7,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746585055,0.97356983,2581.7,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746586000,0.9688225,2581.7,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746586200,0.00474739,2581.6,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746587103,0.9688225,2581.7,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746587302,0.00474744,2581.6,2581.3,0.01898047]
["bitfinex","ETHUSD",1646746587501,0.00474744,2581.6,2581.3,0.56438384]
["bitfinex","ETHUSD",1646746587802,0.00474744,2581.6,2581.3,4.06438384]
["bitfinex","ETHUSD",1646746588001,0.9688225,2581.7,2581.6,0.00750112]
["bitfinex","ETHUSD",1646746588406,0.01898692,2582.0,2581.7,0.54540337]
["bitfinex","ETHUSD",1646746588602,0.08296088,2582.1,2581.9,0.54540337]
["bitfinex","ETHUSD",1646746588902,0.13845605,2582.4,2581.8,4.5083]
["bitfinex","ETHUSD",1646746588903,8.652e-05,2582.4,2582.3,5.61154069]
["bitfinex","ETHUSD",1646746589142,0.016814,2582.8,2582.7,0.54540337]
["bitfinex","ETHUSD",1646746589340,1.4e-05,2582.8,2582.7,4.04540337]
["bitfinex","ETHUSD",1646746589541,1.4e-05,2582.8,2582.7,4.51340337]
["bitfinex","ETHUSD",1646746589942,0.1327931,2583.8,2582.7,4.51340337]
["bitfinex","ETHUSD",1646746589943,0.1327931,2583.8,2582.7,5.98355111]
["bitfinex","ETHUSD",1646746590146,0.40589962,2583.5,2583.2,0.3902]
["bitfinex","ETHUSD",1646746590343,1.44e-06,2583.5,2583.3,4.90360337]
["bitfinex","ETHUSD",1646746590543,1.44e-06,2583.5,2583.4,4.43560337]
["bitfinex","ETHUSD",1646746590742,1.44e-06,2583.5,2583.4,0.93560337]
["bitfinex","ETHUSD",1646746590948,1.44e-06,2583.5,2583.4,2.2852729]
["bitfinex","ETHUSD",1646746592143,5.376e-05,2583.6,2583.5,0.93560337]
["bitfinex","ETHUSD",1646746592344,5.376e-05,2583.6,2583.5,1.40360337]
["bitfinex","ETHUSD",1646746593090,4.214e-05,2583.7,2583.5,1.40360337]
["bitfinex","ETHUSD",1646746593290,4.214e-05,2583.7,2583.6,0.54540337]
["bitfinex","ETHUSD",1646746593496,4.214e-05,2583.7,2583.6,1.01340337]
["bitfinex","ETHUSD",1646746593793,4.214e-05,2583.7,2583.6,1.40360337]
["bitfinex","ETHUSD",1646746593994,0.07293292,2584.1,2583.8,0.93560337]
["bitfinex","ETHUSD",1646746594196,0.07293292,2584.1,2584.0,0.54540337]
["bitfinex","ETHUSD",1646746594197,1.902e-05,2584.1,2584.0,0.54540337]
["bitfinex","ETHUSD",1646746594393,1.902e-05,2584.1,2584.0,4.90360337]
["bitfinex","ETHUSD",1646746594595,0.01982952,2584.5,2584.2,19.26480283]
["bitfinex","ETHUSD",1646746594795,0.01053524,2584.6,2584.4,0.93560337]
["bitfinex","ETHUSD",1646746594995,0.01053524,2584.6,2584.5,4.51340337]
["bitfinex","ETHUSD",1646746595195,0.01053524,2584.6,2584.5,1.01340337]
["bitfinex","ETHUSD",1646746595394,0.05430385,2584.6,2584.5,1.01340337]
["bitfinex","ETHUSD",1646746596396,0.00010385,2584.6,2584.5,1.01340337]
["bitfinex","ETHUSD",1646746596644,4.02e-05,2584.7,2584.6,6.04540337]
["bitfinex","ETHUSD",1646746596845,0.02111068,2584.7,2584.6,6.04540337]
["bitfinex","ETHUSD",1646746597046,0.02606172,2584.7,2584.6,0.54540337]
["bitfinex","ETHUSD",1646746597249,0.0572964,2585.0,2584.7,7.65608727]
["bitfinex","ETHUSD",1646746597250,5.21e-05,2584.8,2584.7,7.65608727]
["bitfinex","ETHUSD",1646746597449,5.21e-05,2584.8,2584.7,11.62408727]
["bitfinex","ETHUSD",1646746597649,5.21e-05,2584.8,2584.7,23.44408727]
["bitfinex","ETHUSD",1646746597850,0.04613576,2585.4,2584.9,0.93560337]
["bitfinex","ETHUSD",1646746598049,0.04613576,2585.4,2585.1,0.54540337]
["bitfinex","ETHUSD",1646746598250,0.04613576,2585.4,2585.3,0.54540337]
["bitfinex","ETHUSD",1646746598556,0.04613576,2585.4,2585.3,1.89284887]
["bitfinex","ETHUSD",1646746599552,3.576e-05,2585.4,2585.3,2.28304887]
["bitfinex","ETHUSD",1646746599753,0.09059316,2586.0,2585.5,0.93560337]
["bitfinex","ETHUSD",1646746600057,0.0624918,2586.6,2585.5,0.93560337]
["bitfinex","ETHUSD",1646746600058,0.00515544,2587.0,2586.0,0.0025]
["bitfinex","ETHUSD",1646746600288,0.00515544,2587.0,2586.3,0.01238326]
["bitfinex","ETHUSD",1646746600289,0.01084904,2587.0,2586.3,0.01238326]
["bitfinex","ETHUSD",1646746600588,0.01084904,2587.0,2586.5,0.54540337]
["bitfinex","ETHUSD",1646746600589,5.992e-05,2587.0,2586.5,0.54540337]
["bitfinex","ETHUSD",1646746600788,0.0644884,2587.1,2586.7,5.851]
["bitfinex","ETHUSD",1646746600991,0.03044376,2587.8,2587.0,0.54540337]
["bitfinex","ETHUSD",1646746600992,0.06751352,2587.4,2587.0,0.54540337]
["bitfinex","ETHUSD",1646746601193,1.352e-05,2587.4,2587.0,0.54540337]
["bitfinex","ETHUSD",1646746601396,0.07645832,2588.1,2587.4,6.04540337]
["bitfinex","ETHUSD",1646746601594,3.595e-05,2588.0,2587.6,0.54540337]
["bitfinex","ETHUSD",1646746601794,0.18060593,2589.0,2587.9,5.5]
["bitfinex","ETHUSD",1646746601993,0.18060593,2589.0,2588.2,0.54540337]
["bitfinex","ETHUSD",1646746601994,0.22994517,2589.0,2588.2,0.54540337]
["bitfinex","ETHUSD",1646746602192,0.17994517,2589.0,2588.4,0.54540337]
["bitfinex","ETHUSD",1646746602394,0.17994517,2589.0,2588.6,0.54540337]
["bitfinex","ETHUSD",1646746602692,0.17994517,2589.0,2588.8,0.54540337]
["bitfinex","ETHUSD",1646746602693,1.03997857,2588.9,2588.8,0.54540337]
["bitfinex","ETHUSD",1646746602893,1.03997857,2588.9,2587.6,7.82788397]
["bitfinex","ETHUSD",1646746603093,1.03997857,2588.9,2588.0,0.468]
["bitfinex","ETHUSD",1646746603494,8.32997857,2588.9,2588.0,0.468]
["bitfinex","ETHUSD",1646746604154,0.9662947,2588.7,2588.0,0.468]
["bitfinex","ETHUSD",1646746604650,1.2662947,2588.7,2587.1,4.8521]
["bitfinex","ETHUSD",1646746604855,1.31563394,2588.7,2587.6,0.468]
["bitfinex","ETHUSD",1646746605051,3.0,2588.6,2587.3,0.468]
["bitfinex","ETHUSD",1646746605250,1.01519324,2588.2,2587.5,0.89757305]
["bitfinex","ETHUSD",1646746605451,0.9665626,2588.2,2587.5,1.36557305]
["bitfinex","ETHUSD",1646746605651,1.30521288,2588.2,2587.5,1.36557305]
["bitfinex","ETHUSD",1646746605851,1.00521288,2588.2,2587.5,1.36557305]
["bitfinex","ETHUSD",1646746606051,0.03865028,2588.2,2587.5,1.36557305]
["bitfinex","ETHUSD",1646746606255,0.03865028,2588.2,2587.6,3.5]
["bitfinex","ETHUSD",1646746606458,0.03865028,2588.2,2588.1,1.23029029]
["bitfinex","ETHUSD",1646746606854,0.03865028,2588.2,2588.1,1.69829029]
["bitfinex","ETHUSD",1646746607784,0.04320211,2588.2,2588.1,0.468]
["bitfinex","ETHUSD",1646746609794,0.04320211,2588.2,2587.7,0.03063211]
["bitfinex","ETHUSD",1646746609993,0.04320211,2588.2,2587.7,0.49863211]
["bitfinex","ETHUSD",1646746610201,0.04320211,2588.2,2587.7,1.46490211]
["bitfinex","ETHUSD",1646746610495,0.00010211,2588.2,2587.8,4.52269845]
["bitfinex","ETHUSD",1646746610693,0.01568483,2588.2,2587.9,0.8582]
["bitfinex","ETHUSD",1646746611092,0.00792276,2588.3,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746611294,0.00792276,2588.3,2588.2,0.49270529]
["bitfinex","ETHUSD",1646746611738,0.00792276,2588.3,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746612941,2.276e-05,2588.3,2588.2,0.49270529]
["bitfinex","ETHUSD",1646746615301,0.1450402,2589.0,2588.3,5.5]
["bitfinex","ETHUSD",1646746615302,0.0110648,2589.0,2588.3,5.5]
["bitfinex","ETHUSD",1646746615491,0.0110648,2589.0,2588.5,0.3902]
["bitfinex","ETHUSD",1646746615492,6.48e-05,2589.0,2588.5,0.3902]
["bitfinex","ETHUSD",1646746615690,6.48e-05,2589.0,2588.6,0.8582]
["bitfinex","ETHUSD",1646746615891,6.48e-05,2589.0,2588.6,0.468]
["bitfinex","ETHUSD",1646746616091,6.48e-05,2589.0,2588.8,0.95012079]
["bitfinex","ETHUSD",1646746616292,6.48e-05,2589.0,2588.7,0.468]
["bitfinex","ETHUSD",1646746616293,0.00475348,2588.9,2588.7,0.468]
["bitfinex","ETHUSD",1646746616496,0.00475348,2588.9,2588.6,0.10665567]
["bitfinex","ETHUSD",1646746617292,0.9662319,2589.0,2588.6,0.10665567]
["bitfinex","ETHUSD",1646746617293,6.48e-05,2589.0,2588.6,0.10665567]
["bitfinex","ETHUSD",1646746617493,6.48e-05,2589.0,2588.5,0.10665567]
["bitfinex","ETHUSD",1646746617992,1.0,2588.9,2588.5,0.10665567]
["bitfinex","ETHUSD",1646746618193,1.9662479,2588.9,2588.5,0.10665567]
["bitfinex","ETHUSD",1646746618391,1.9326298,2589.0,2588.5,0.10665567]
["bitfinex","ETHUSD",1646746618392,6.48e-05,2589.0,2588.5,0.10665567]
["bitfinex","ETHUSD",1646746618593,6.48e-05,2589.0,2588.2,0.13136096]
["bitfinex","ETHUSD",1646746618795,6.48e-05,2589.0,2588.8,0.01531422]
["bitfinex","ETHUSD",1646746619243,6.48e-05,2589.0,2588.9,0.57465567]
["bitfinex","ETHUSD",1646746620243,6.48e-05,2589.0,2588.9,0.10665567]
["bitfinex","ETHUSD",1646746620446,6.48e-05,2589.0,2588.8,0.01531422]
["bitfinex","ETHUSD",1646746620845,0.00594814,2589.1,2588.8,0.01531422]
["bitfinex","ETHUSD",1646746621246,0.0106512,2589.1,2588.8,0.01531422]
["bitfinex","ETHUSD",1646746622048,0.0106512,2589.1,2588.8,0.98133422]
["bitfinex","ETHUSD",1646746622250,0.0106512,2589.1,2588.9,0.10665567]
["bitfinex","ETHUSD",1646746622251,0.01535426,2589.1,2588.9,0.10665567]
["bitfinex","ETHUSD",1646746622548,1.0106512,2589.1,2588.9,0.10665567]
["bitfinex","ETHUSD",1646746622807,1.2767333,2589.1,2588.9,0.10665567]
["bitfinex","ETHUSD",1646746623197,0.87926064,2588.9,2588.8,0.01531422]
["bitfinex","ETHUSD",1646746623697,6.4664806,2588.8,2588.3,0.10665567]
["bitfinex","ETHUSD",1646746623899,0.9664806,2588.8,2588.3,0.10665567]
["bitfinex","ETHUSD",1646746624100,0.9664806,2588.8,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746624699,0.00458381,2588.7,2588.5,0.10665567]
["bitfinex","ETHUSD",1646746625100,0.00458381,2588.7,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746625601,0.9664806,2588.8,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746626001,0.97344213,2588.6,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746626203,3.87278403,2588.6,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746626641,2.90392582,2588.6,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746626844,2.8993419,2588.6,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746627040,1.00156653,2589.0,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746627041,0.00458398,2588.5,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746627942,1.9327432,2588.6,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746628141,3.2327432,2588.6,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746628342,1.07237338,2588.4,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746628742,2.03884988,2588.4,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746629346,2.33884988,2588.4,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746629544,2.34344208,2588.4,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746629744,2.33407179,2588.4,2588.2,0.02470529]
["bitfinex","ETHUSD",1646746630043,2.33407179,2588.4,2587.4,0.10665567]
["bitfinex","ETHUSD",1646746630044,0.9667097,2587.9,2587.4,0.10665567]
["bitfinex","ETHUSD",1646746630300,1.2667097,2587.9,2587.4,0.10665567]
["bitfinex","ETHUSD",1646746630687,1.2667097,2587.9,2586.8,0.10665567]
["bitfinex","ETHUSD",1646746630688,1.6569097,2587.9,2586.8,0.10665567]
["bitfinex","ETHUSD",1646746631093,0.9667097,2587.9,2586.8,0.10665567]
["bitfinex","ETHUSD",1646746631296,0.9667097,2587.9,2586.8,2.03993567]
["bitfinex","ETHUSD",1646746631494,0.9667097,2587.9,2586.9,3.55665567]
["bitfinex","ETHUSD",1646746631698,0.9667097,2587.9,2587.0,0.05665567]
["bitfinex","ETHUSD",1646746631898,1.2667097,2587.9,2587.0,0.05665567]
["bitfinex","ETHUSD",1646746632196,1.17362297,2587.3,2587.0,0.05665567]
["bitfinex","ETHUSD",1646746632796,0.9668207,2587.4,2586.6,0.05665567]
["bitfinex","ETHUSD",1646746632995,0.9668207,2587.4,2586.8,0.05665567]
["bitfinex","ETHUSD",1646746633198,0.00459291,2587.3,2586.8,0.05665567]
["bitfinex","ETHUSD",1646746633394,0.97145271,2587.3,2586.8,0.05665567]
["bitfinex","ETHUSD",1646746633796,1.66165271,2587.3,2586.2,0.05665567]
["bitfinex","ETHUSD",1646746634039,1.26842633,2587.3,2586.5,0.05665567]
["bitfinex","ETHUSD",1646746634244,1.6570598,2587.3,2586.5,0.05665567]
["bitfinex","ETHUSD",1646746634448,5.0,2587.0,2586.5,0.05665567]
["bitfinex","ETHUSD",1646746634847,5.3,2587.0,2585.5,0.05665567]
["bitfinex","ETHUSD",1646746635045,0.00156653,2586.9,2585.5,0.05665567]
["bitfinex","ETHUSD",1646746635245,1.21233816,2586.6,2586.0,0.05665567]
["bitfinex","ETHUSD",1646746635846,3.44674696,2586.6,2585.6,0.05665567]
["bitfinex","ETHUSD",1646746636048,3.0,2585.9,2585.6,0.05665567]
["bitfinex","ETHUSD",1646746636247,3.0,2585.9,2584.9,0.00281357]
["bitfinex","ETHUSD",1646746636248,5.8902,2585.8,2584.9,0.00281357]
["bitfinex","ETHUSD",1646746636447,1.35794,2585.7,2584.7,1.167]
["bitfinex","ETHUSD",1646746636752,0.00156653,2586.0,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746636952,0.00459678,2586.2,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746636953,0.5,2585.9,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746637146,1.0,2586.1,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746637348,0.00459678,2586.2,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746637548,1.00156338,2586.4,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746637800,0.9673684,2585.9,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746638195,0.004597,2586.0,2585.7,2.55412154]
["bitfinex","ETHUSD",1646746638600,0.004597,2586.0,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746638801,2.82658657,2586.4,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746638802,0.87390333,2586.4,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746639000,0.87233995,2586.4,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746639202,1.93923307,2586.0,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746640005,1.9345763,2586.0,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746640204,2.86707457,2586.0,2585.7,1.49488056]
["bitfinex","ETHUSD",1646746640406,14.69173134,2586.0,2584.9,0.0046587]
["bitfinex","ETHUSD",1646746640705,0.3,2585.5,2584.9,0.0046587]
["bitfinex","ETHUSD",1646746640904,1.26768,2585.5,2584.9,0.0046587]
["bitfinex","ETHUSD",1646746641303,2.93688338,2585.8,2584.6,0.96761]
["bitfinex","ETHUSD",1646746641304,1.64441238,2585.8,2584.6,0.96761]
["bitfinex","ETHUSD",1646746641544,0.00465749,2585.3,2585.0,1.01788387]
["bitfinex","ETHUSD",1646746642543,0.9676604,2585.4,2585.0,1.01788387]
["bitfinex","ETHUSD",1646746643144,0.00156338,2585.8,2585.1,3.968]
["bitfinex","ETHUSD",1646746643344,3.90156338,2586.0,2585.1,5.54830878]
["bitfinex","ETHUSD",1646746643545,3.90156338,2586.0,2585.3,0.3902]
["bitfinex","ETHUSD",1646746643546,3.9,2586.0,2585.3,0.3902]
["bitfinex","ETHUSD",1646746643746,3.9,2586.0,2585.5,0.3902]
["bitfinex","ETHUSD",1646746643946,3.9,2586.0,2585.6,5.93850878]
["bitfinex","ETHUSD",1646746644147,3.9,2586.0,2585.7,2.04830878]
["bitfinex","ETHUSD",1646746644347,3.9,2586.0,2585.6,0.468]
["bitfinex","ETHUSD",1646746644546,3.9,2586.0,2585.7,1.04266927]
["bitfinex","ETHUSD",1646746645297,0.00459579,2585.9,2585.7,1.04266927]
["bitfinex","ETHUSD",1646746645502,0.00459579,2585.9,2585.7,1.51066927]
["bitfinex","ETHUSD",1646746645904,0.00459579,2585.9,2585.8,0.3902]
["bitfinex","ETHUSD",1646746646104,3.9,2586.0,2585.8,0.3902]
["bitfinex","ETHUSD",1646746646302,0.17945499,2587.4,2585.9,5.5]
["bitfinex","ETHUSD",1646746646303,0.01863887,2586.3,2585.9,5.5]
["bitfinex","ETHUSD",1646746646502,0.01863887,2586.3,2586.0,0.468]
["bitfinex","ETHUSD",1646746647308,0.00156375,2586.9,2586.0,0.468]
["bitfinex","ETHUSD",1646746647504,1.17161847,2586.8,2586.2,1.10836212]
["bitfinex","ETHUSD",1646746647707,1.17161847,2586.8,2585.7,6.90136]
["bitfinex","ETHUSD",1646746647904,3.5,2586.7,2585.7,2.40196]
["bitfinex","ETHUSD",1646746648303,3.5,2586.7,2585.7,1.93396]
["bitfinex","ETHUSD",1646746648304,0.9670739,2586.4,2585.7,1.93396]
["bitfinex","ETHUSD",1646746648504,4.4670739,2586.4,2585.4,0.1]
["bitfinex","ETHUSD",1646746648707,1.10716655,2585.9,2585.4,0.1]
["bitfinex","ETHUSD",1646746648904,3.5,2586.4,2584.9,0.468]
["bitfinex","ETHUSD",1646746648905,0.00156375,2586.3,2584.9,0.468]
["bitfinex","ETHUSD",1646746649144,0.00156375,2586.3,2585.0,2.54757081]
["bitfinex","ETHUSD",1646746649346,0.00156375,2586.3,2585.1,5.54824081]
["bitfinex","ETHUSD",1646746649545,2.7867,2586.4,2585.3,1.93435]
["bitfinex","ETHUSD",1646746649852,0.02163655,2585.8,2585.4,0.8582]
["bitfinex","ETHUSD",1646746650048,0.02163655,2585.8,2585.5,3.08946895]
["bitfinex","ETHUSD",1646746650246,0.02163655,2585.8,2585.6,5.54791009]
["bitfinex","ETHUSD",1646746650445,0.02163655,2585.8,2585.6,3.968]
["bitfinex","ETHUSD",1646746650650,3.9,2586.5,2585.8,5.8902]
["bitfinex","ETHUSD",1646746650851,8.34,2588.1,2586.1,5.5]
["bitfinex","ETHUSD",1646746650852,11.6939,2588.1,2586.1,5.5]
["bitfinex","ETHUSD",1646746651045,11.6939,2588.1,2586.5,0.96663]
["bitfinex","ETHUSD",1646746651046,14.6845,2588.1,2586.5,0.96663]
["bitfinex","ETHUSD",1646746651247,13.6845,2588.1,2586.6,4.3582]
["bitfinex","ETHUSD",1646746651448,13.6845,2588.1,2586.7,0.3902]
["bitfinex","ETHUSD",1646746651647,7.30220866,2588.7,2587.5,1.07524824]
["bitfinex","ETHUSD",1646746651648,0.966387,2588.3,2587.5,1.07524824]
["bitfinex","ETHUSD",1646746651847,7.29,2588.7,2587.5,3.97385824]
["bitfinex","ETHUSD",1646746652045,7.29,2588.7,2587.6,1.43427]
["bitfinex","ETHUSD",1646746652246,7.29,2588.7,2587.7,0.96636]
["bitfinex","ETHUSD",1646746652449,6.6894,2588.9,2587.8,0.468]
["bitfinex","ETHUSD",1646746652648,1.12078612,2588.4,2587.8,0.468]
["bitfinex","ETHUSD",1646746654099,1.12078612,2588.4,2587.7,0.96636]
["bitfinex","ETHUSD",1646746654298,0.9663932,2588.3,2587.7,0.96636]
["bitfinex","ETHUSD",1646746654699,0.00491451,2588.2,2587.7,0.96636]
["bitfinex","ETHUSD",1646746655603,0.9663932,2588.3,2587.7,0.96636]
["bitfinex","ETHUSD",1646746655801,3.71626408,2590.7,2587.3,1.93303]
["bitfinex","ETHUSD",1646746655802,1.2013849,2588.0,2587.3,1.93303]
["bitfinex","ETHUSD",1646746657256,0.00469119,2587.8,2587.3,1.93303]
["bitfinex","ETHUSD",1646746658155,0.9666394,2587.9,2587.3,1.93303]
["bitfinex","ETHUSD",1646746658357,0.9664366,2588.0,2587.6,2.90198124]
["bitfinex","ETHUSD",1646746658758,0.9664366,2588.0,2587.7,0.96639]
["bitfinex","ETHUSD",1646746659159,0.00153297,2588.4,2587.7,0.96639]
["bitfinex","ETHUSD",1646746659160,0.00153297,2588.4,2587.7,4.46639]
["bitfinex","ETHUSD",1646746659359,1.69139996,2588.9,2587.8,5.90054]
["bitfinex","ETHUSD",1646746659360,0.9662736,2588.6,2587.8,5.90054]
["bitfinex","ETHUSD",1646746660163,0.00594814,2589.1,2588.4,1.11078587]
["bitfinex","ETHUSD",1646746660396,0.00152647,2588.8,2588.5,0.468]
["bitfinex","ETHUSD",1646746660591,0.00594814,2589.1,2588.5,0.468]
["bitfinex","ETHUSD",1646746660997,0.01929302,2588.7,2588.5,0.468]
["bitfinex","ETHUSD",1646746661196,0.01929302,2588.7,2588.5,1.43403]
["bitfinex","ETHUSD",1646746661397,0.01929302,2588.7,2588.4,1.93206]
["bitfinex","ETHUSD",1646746661598,0.01929302,2588.7,2588.6,0.88409932]
["bitfinex","ETHUSD",1646746661797,3.90594814,2589.1,2588.6,0.88409932]
["bitfinex","ETHUSD",1646746662200,0.0048235,2588.7,2588.6,0.88409932]
["bitfinex","ETHUSD",1646746662397,0.0048235,2588.7,2588.6,2.81626932]
["bitfinex","ETHUSD",1646746663002,3.90594814,2589.1,2588.6,2.81626932]
["bitfinex","ETHUSD",1646746663204,0.0046564,2588.8,2588.6,2.81626932]
["bitfinex","ETHUSD",1646746663797,0.0046564,2588.8,2588.7,0.54540337]
["bitfinex","ETHUSD",1646746664046,0.0787349,2589.4,2588.9,6.04540337]
["bitfinex","ETHUSD",1646746664047,0.01867632,2589.4,2588.9,6.04540337]
["bitfinex","ETHUSD",1646746664251,7.632e-05,2589.4,2589.1,0.93560337]
["bitfinex","ETHUSD",1646746664450,7.632e-05,2589.4,2589.3,0.93560337]
["bitfinex","ETHUSD",1646746664751,6.856e-05,2589.8,2589.6,6.04540337]
["bitfinex","ETHUSD",1646746664951,7.416e-05,2589.8,2589.7,4.90360337]
["bitfinex","ETHUSD",1646746665151,0.0197985,2590.5,2589.7,4.90360337]
["bitfinex","ETHUSD",1646746665152,9.85e-05,2590.5,2590.2,5.5]
["bitfinex","ETHUSD",1646746665350,0.0565623,2591.2,2590.5,0.54540337]
["bitfinex","ETHUSD",1646746665555,0.07816328,2591.0,2590.9,0.54540337]
["bitfinex","ETHUSD",1646746665751,0.01707776,2591.3,2591.1,5.69120337]
["bitfinex","ETHUSD",1646746665950,0.01707776,2591.3,2591.2,4.04540337]
["bitfinex","ETHUSD",1646746666150,0.00424926,2591.5,2591.3,6.04540337]
["bitfinex","ETHUSD",1646746666354,0.00424926,2591.5,2591.3,6.51340337]
["bitfinex","ETHUSD",1646746666550,0.08195528,2591.8,2591.5,0.54540337]
["bitfinex","ETHUSD",1646746666551,0.03761062,2591.6,2591.5,0.54540337]
["bitfinex","ETHUSD",1646746666752,0.04610914,2591.6,2591.5,0.54540337]
["bitfinex","ETHUSD",1646746668200,0.04610914,2591.6,2591.5,2.20131164]
["bitfinex","ETHUSD",1646746668395,0.04610914,2591.6,2591.5,1.01340337]
["bitfinex","ETHUSD",1646746669002,0.04610914,2591.6,2591.5,0.54540337]
["bitfinex","ETHUSD",1646746669606,2.1884215,2591.6,2591.5,0.15820337]
["bitfinex","ETHUSD",1646746669808,0.07949629,2591.3,2590.0,0.3866]
["bitfinex","ETHUSD",1646746670007,1.167,2591.2,2590.1,0.85620168]
["bitfinex","ETHUSD",1646746670206,3.57949629,2591.3,2590.1,0.85620168]
["bitfinex","ETHUSD",1646746670207,1.167,2590.8,2590.1,0.85620168]
["bitfinex","ETHUSD",1646746670409,3.5,2591.1,2590.1,0.85620168]
["bitfinex","ETHUSD",1646746670410,1.167,2590.6,2590.1,0.85620168]
["bitfinex","ETHUSD",1646746670606,2.32807201,2590.2,2590.1,0.85620168]
["bitfinex","ETHUSD",1646746671012,2.32807201,2590.2,2590.1,0.85000068]
["bitfinex","ETHUSD",1646746671015,1.167,2590.2,2590.1,0.85000068]
["bitfinex","ETHUSD",1646746671209,0.89317171,2590.2,2590.1,0.85000068]
["bitfinex","ETHUSD",1646746671551,0.0015228,2590.9,2590.3,0.85000068]
["bitfinex","ETHUSD",1646746671753,0.07949629,2591.3,2590.5,0.85000068]
["bitfinex","ETHUSD",1646746671754,0.01875193,2590.7,2590.5,0.85000068]
["bitfinex","ETHUSD",1646746671952,0.01875193,2590.7,2590.5,1.31800068]
["bitfinex","ETHUSD",1646746672152,0.08101909,2591.3,2590.6,0.85000068]
["bitfinex","ETHUSD",1646746672353,0.07949629,2591.3,2590.8,0.85000068]
["bitfinex","ETHUSD",1646746672553,0.07949629,2591.3,2590.9,0.468]
["bitfinex","ETHUSD",1646746672753,0.07949629,2591.3,2591.0,0.85000068]
["bitfinex","ETHUSD",1646746672953,0.07949629,2591.3,2590.4,3.8902]
["bitfinex","ETHUSD",1646746672954,0.07949629,2591.3,2591.1,1.31800068]
["bitfinex","ETHUSD",1646746673153,0.07949629,2591.3,2591.2,2.21160497]
["bitfinex","ETHUSD",1646746673458,0.07949629,2591.3,2591.2,1.31800068]
["bitfinex","ETHUSD",1646746674154,0.07949629,2591.3,2591.2,0.85000068]
["bitfinex","ETHUSD",1646746675603,0.07949629,2591.3,2590.0,0.3866]
["bitfinex","ETHUSD",1646746675604,5.5,2591.2,2590.0,0.3866]
["bitfinex","ETHUSD",1646746675802,3.9656228,2591.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746676002,3.0,2591.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746676199,1.9312642,2590.8,2590.0,1.93117]
["bitfinex","ETHUSD",1646746676401,0.0015228,2591.1,2590.1,3.5]
["bitfinex","ETHUSD",1646746676597,0.00169904,2590.8,2590.1,0.468]
["bitfinex","ETHUSD",1646746676799,0.00169904,2590.8,2590.1,0.8582]
["bitfinex","ETHUSD",1646746676999,0.00169904,2590.8,2590.1,4.3582]
["bitfinex","ETHUSD",1646746677197,0.00169904,2590.8,2590.2,1.95729734]
["bitfinex","ETHUSD",1646746677397,0.0015228,2591.1,2590.2,2.42525734]
["bitfinex","ETHUSD",1646746677597,0.00488641,2590.8,2590.4,2.89579]
["bitfinex","ETHUSD",1646746677797,0.07949629,2591.3,2590.6,5.5]
["bitfinex","ETHUSD",1646746677798,0.0015228,2591.2,2590.6,5.5]
["bitfinex","ETHUSD",1646746677998,0.07949629,2591.3,2590.7,0.468]
["bitfinex","ETHUSD",1646746678398,0.07949629,2591.3,2591.0,0.86782462]
["bitfinex","ETHUSD",1646746678601,0.07949629,2591.3,2591.0,1.83299462]
["bitfinex","ETHUSD",1646746679046,0.07949629,2591.3,2591.0,0.963113]
["bitfinex","ETHUSD",1646746680152,0.08118238,2591.3,2591.0,0.963113]
["bitfinex","ETHUSD",1646746680951,0.07949629,2591.3,2591.0,0.963113]
["bitfinex","ETHUSD",1646746681352,0.08118238,2591.3,2591.0,0.963113]
["bitfinex","ETHUSD",1646746681954,0.08118238,2591.3,2590.9,1.93033]
["bitfinex","ETHUSD",1646746682252,0.08118238,2591.3,2590.2,1.0579]
["bitfinex","ETHUSD",1646746682452,0.08437299,2591.3,2590.6,0.004878]
["bitfinex","ETHUSD",1646746683127,1.00599872,2590.7,2590.6,0.004878]
["bitfinex","ETHUSD",1646746683324,1.00599872,2590.7,2590.2,1.0579]
["bitfinex","ETHUSD",1646746683526,1.00599872,2590.7,2590.4,1.93089]
["bitfinex","ETHUSD",1646746683829,0.00487695,2591.1,2590.6,0.00487787]
["bitfinex","ETHUSD",1646746684227,0.97048095,2591.1,2590.6,0.00487787]
["bitfinex","ETHUSD",1646746684427,1.93609095,2591.1,2590.6,0.00487787]
["bitfinex","ETHUSD",1646746684626,1.931214,2591.1,2590.2,1.0579]
["bitfinex","ETHUSD",1646746684827,0.00487707,2591.0,2590.6,0.0048778]
["bitfinex","ETHUSD",1646746685228,0.00487707,2591.0,2590.6,0.0040778]
["bitfinex","ETHUSD",1646746685432,0.99529601,2590.9,2590.6,0.0040778]
["bitfinex","ETHUSD",1646746685830,0.99529601,2590.9,2590.2,1.0579]
["bitfinex","ETHUSD",1646746686234,0.93984108,2590.5,2590.2,2.98895]
["bitfinex","ETHUSD",1646746686436,0.93984108,2590.5,2590.3,0.96557]
["bitfinex","ETHUSD",1646746686647,0.93984108,2590.5,2590.2,2.98895]
["bitfinex","ETHUSD",1646746686849,0.93984108,2590.5,2590.2,1.0579]
["bitfinex","ETHUSD",1646746687454,1.23984108,2590.5,2590.2,1.0579]
["bitfinex","ETHUSD",1646746687655,2.20563958,2590.5,2590.2,1.0579]
["bitfinex","ETHUSD",1646746687856,1.23984108,2590.5,2590.2,1.0579]
["bitfinex","ETHUSD",1646746688356,0.3,2590.5,2590.2,1.0579]
["bitfinex","ETHUSD",1646746688556,1.0015228,2590.9,2590.2,1.0579]
["bitfinex","ETHUSD",1646746688756,1.0,2590.9,2590.3,0.96555]
["bitfinex","ETHUSD",1646746688961,0.0015228,2591.2,2590.3,0.96555]
["bitfinex","ETHUSD",1646746689159,0.08101909,2591.3,2590.3,0.96555]
["bitfinex","ETHUSD",1646746689361,1.21662693,2591.1,2590.4,1.20760615]
["bitfinex","ETHUSD",1646746689560,0.07949629,2591.3,2590.4,1.20760615]
["bitfinex","ETHUSD",1646746689762,0.07949629,2591.3,2590.8,0.01562761]
["bitfinex","ETHUSD",1646746690698,1.14938762,2591.2,2590.8,0.01562761]
["bitfinex","ETHUSD",1646746690898,1.44938762,2591.2,2590.8,0.01562761]
["bitfinex","ETHUSD",1646746691302,3.0,2591.0,2590.8,2.761e-05]
["bitfinex","ETHUSD",1646746691512,3.5,2590.9,2590.8,2.761e-05]
["bitfinex","ETHUSD",1646746691705,0.00072008,2590.7,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746691902,3.50072008,2590.7,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746692102,0.0015228,2590.6,2589.8,0.96649584]
["bitfinex","ETHUSD",1646746692302,0.0015228,2590.6,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746692303,0.96587,2590.6,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746692503,3.5,2590.5,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746692705,0.3,2590.5,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746692905,0.99436073,2590.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746693405,0.9673828,2590.4,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746693605,1.3,2590.5,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746693806,0.3,2590.4,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746694251,1.0,2590.5,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746694252,2.26589,2590.5,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746694650,0.95189138,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746696054,1.25189138,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746696454,3.5,2590.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746696855,0.0015228,2590.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746697058,1.0,2590.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746698816,0.0015228,2590.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746699035,0.13819996,2590.2,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746699615,0.01863547,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746700417,0.01863547,2590.1,2589.8,0.95634997]
["bitfinex","ETHUSD",1646746700720,0.02015827,2590.1,2589.8,0.95634997]
["bitfinex","ETHUSD",1646746700917,0.01863547,2590.1,2589.8,0.95634997]
["bitfinex","ETHUSD",1646746701115,3.91863547,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746702153,3.91863547,2590.1,2589.8,0.0056019]
["bitfinex","ETHUSD",1646746702353,3.91863547,2590.1,2589.8,1.10989589]
["bitfinex","ETHUSD",1646746702554,3.91863547,2590.1,2589.8,0.0056019]
["bitfinex","ETHUSD",1646746704054,3.91863547,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746704257,0.07889798,2590.0,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746704454,0.07889798,2590.0,2589.8,0.0056019]
["bitfinex","ETHUSD",1646746705303,0.07889798,2590.0,2589.9,1.1319894]
["bitfinex","ETHUSD",1646746705703,3.91863547,2590.1,2589.9,1.1319894]
["bitfinex","ETHUSD",1646746706104,3.91863547,2590.1,2589.9,5.0999894]
["bitfinex","ETHUSD",1646746706404,0.00224288,2590.7,2590.1,5.8902]
["bitfinex","ETHUSD",1646746706605,0.00072008,2590.7,2590.1,6.3582]
["bitfinex","ETHUSD",1646746707206,0.00072008,2590.7,2590.1,8.28888]
["bitfinex","ETHUSD",1646746707405,0.00072008,2590.7,2590.5,0.97731655]
["bitfinex","ETHUSD",1646746708006,0.00072008,2590.7,2590.3,0.00481981]
["bitfinex","ETHUSD",1646746708810,0.7717814,2590.7,2590.3,0.00481981]
["bitfinex","ETHUSD",1646746709073,0.95168231,2590.2,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746709266,0.07886802,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746709468,0.09750349,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746709664,0.01863547,2590.1,2589.8,0.96631584]
["bitfinex","ETHUSD",1646746709865,0.01863547,2590.1,2589.8,1.35651584]
["bitfinex","ETHUSD",1646746710065,0.01863547,2590.1,2589.8,0.96631584]
["bitfinex","ETHUSD",1646746710464,0.01863547,2590.1,2589.8,0.9711919]
["bitfinex","ETHUSD",1646746711268,0.01863547,2590.1,2589.8,4.46631584]
["bitfinex","ETHUSD",1646746711470,3.91863547,2590.1,2589.8,4.85651584]
["bitfinex","ETHUSD",1646746711768,3.91863547,2590.1,2589.9,0.5835]
["bitfinex","ETHUSD",1646746711970,3.91863547,2590.1,2590.0,4.0835]
["bitfinex","ETHUSD",1646746712168,3.91863547,2590.1,2590.0,4.4737]
["bitfinex","ETHUSD",1646746712366,3.91863547,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746712568,3.99751252,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746713810,3.99751252,2590.1,2589.8,0.00072584]
["bitfinex","ETHUSD",1646746714015,3.99751252,2590.1,2589.9,0.58821504]
["bitfinex","ETHUSD",1646746714016,0.07887705,2590.0,2589.9,0.58821504]
["bitfinex","ETHUSD",1646746715011,0.07887705,2590.0,2589.9,1.56032763]
["bitfinex","ETHUSD",1646746715614,3.9,2590.1,2589.9,5.06032763]
["bitfinex","ETHUSD",1646746715813,3.9,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746716011,3.97887327,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746717054,3.9,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746717257,3.97887244,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746721107,3.97887244,2590.1,2590.0,1.81541254]
["bitfinex","ETHUSD",1646746721510,3.97887244,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746722510,5.17683164,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746724155,5.86902494,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746724556,5.17683164,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746724756,6.18295533,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746724958,5.47683164,2590.1,2590.0,0.5835]
["bitfinex","ETHUSD",1646746725158,6.39966638,2590.1,2590.0,0.47463502]
["bitfinex","ETHUSD",1646746725758,5.47683164,2590.1,2590.0,0.47463502]
["bitfinex","ETHUSD",1646746727062,6.88718666,2590.1,2590.0,0.47463502]
["bitfinex","ETHUSD",1646746728004,5.5,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746728204,1.02101118,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746728606,1.32101118,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746729407,0.37887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746729809,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746730908,0.07887244,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746731109,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746731550,0.07887244,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746731751,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746732154,0.07887244,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746732356,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746732554,0.70629567,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746732555,0.78516811,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746732754,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746732957,0.70629567,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746733359,1.65457867,2589.9,2589.8,0.44289184]
["bitfinex","ETHUSD",1646746733558,1.73345111,2589.9,2589.8,0.44289184]
["bitfinex","ETHUSD",1646746733759,2.03345111,2589.9,2589.8,0.44289184]
["bitfinex","ETHUSD",1646746733961,1.32715544,2589.9,2589.8,0.44289184]
["bitfinex","ETHUSD",1646746734461,3.26929418,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746734866,2.26929418,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746736003,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746736707,0.78516523,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746736904,0.07887244,2589.9,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746737304,0.07887244,2589.9,2589.8,1.64441501]
["bitfinex","ETHUSD",1646746737705,0.07887244,2590.0,2589.8,1.64441501]
["bitfinex","ETHUSD",1646746737903,0.07887244,2589.9,2589.8,1.64441501]
["bitfinex","ETHUSD",1646746738108,0.07887244,2589.9,2589.8,2.61009501]
["bitfinex","ETHUSD",1646746738505,0.07887244,2590.0,2589.8,2.61009501]
["bitfinex","ETHUSD",1646746739153,0.07887244,2590.0,2589.8,0.43835084]
["bitfinex","ETHUSD",1646746739354,0.07887244,2590.0,2589.8,0.44123239]
["bitfinex","ETHUSD",1646746739556,0.70629279,2589.9,2589.8,0.44123239]
["bitfinex","ETHUSD",1646746739759,0.3,2589.9,2589.8,0.44123239]
["bitfinex","ETHUSD",1646746739960,0.37887244,2589.9,2589.8,0.44123239]
["bitfinex","ETHUSD",1646746740159,0.37887244,2589.9,2589.7,0.5]
["bitfinex","ETHUSD",1646746740160,5.87095597,2589.9,2589.7,0.5]
["bitfinex","ETHUSD",1646746740357,5.87095597,2589.9,2588.5,2.52492739]
["bitfinex","ETHUSD",1646746740358,0.96615,2589.6,2588.5,2.52492739]
["bitfinex","ETHUSD",1646746740558,22.83117244,2589.8,2588.5,2.52492739]
["bitfinex","ETHUSD",1646746740559,0.70626019,2589.3,2588.5,2.52492739]
["bitfinex","ETHUSD",1646746740763,3.5,2589.2,2588.5,2.52492739]
["bitfinex","ETHUSD",1646746740961,0.07887244,2589.1,2588.5,2.47492739]
["bitfinex","ETHUSD",1646746741263,0.07887244,2589.1,2588.2,0.98789008]
["bitfinex","ETHUSD",1646746741264,0.94775617,2588.7,2588.2,0.98789008]
["bitfinex","ETHUSD",1646746741458,0.07887244,2588.6,2588.3,1.54482576]
["bitfinex","ETHUSD",1646746741660,0.07887244,2588.5,2588.3,1.54482576]
["bitfinex","ETHUSD",1646746741858,0.96635,2588.8,2588.3,1.54482576]
["bitfinex","ETHUSD",1646746742261,0.07892091,2588.7,2588.2,0.98789008]
["bitfinex","ETHUSD",1646746742662,0.07892091,2588.7,2588.3,1.54518893]
["bitfinex","ETHUSD",1646746743108,0.07892091,2588.6,2588.3,1.54518893]
["bitfinex","ETHUSD",1646746743309,0.07892091,2588.5,2588.3,1.54518893]
["bitfinex","ETHUSD",1646746743504,0.70626019,2589.1,2588.3,1.54518893]
["bitfinex","ETHUSD",1646746743505,0.0015228,2589.0,2588.3,1.54518893]
["bitfinex","ETHUSD",1646746743706,0.0789161,2589.0,2588.6,0.94690951]
["bitfinex","ETHUSD",1646746744307,0.0789161,2589.0,2588.5,0.00486634]
["bitfinex","ETHUSD",1646746745111,0.0789161,2589.0,2587.9,1.93256]
["bitfinex","ETHUSD",1646746745408,0.0804389,2589.0,2588.6,0.00486622]
["bitfinex","ETHUSD",1646746745610,0.0789161,2589.0,2588.6,0.00406622]
["bitfinex","ETHUSD",1646746746211,1.20300517,2588.7,2587.8,4.3643]
["bitfinex","ETHUSD",1646746746411,1.50300517,2588.7,2587.4,1.73383247]
["bitfinex","ETHUSD",1646746746654,0.0789161,2588.6,2587.5,2.89110371]
["bitfinex","ETHUSD",1646746746853,0.0789161,2588.6,2587.6,1.53447371]
["bitfinex","ETHUSD",1646746746854,0.0804389,2588.6,2587.6,1.53447371]
["bitfinex","ETHUSD",1646746747058,0.96649,2588.4,2587.6,1.53447371]
["bitfinex","ETHUSD",1646746747255,1.01498775,2588.3,2587.3,1.93286]
["bitfinex","ETHUSD",1646746747557,0.0789161,2588.2,2587.4,1.53488309]
["bitfinex","ETHUSD",1646746747757,0.0789161,2588.2,2587.1,4.2864]
["bitfinex","ETHUSD",1646746747957,0.0804389,2588.2,2587.2,1.53500156]
["bitfinex","ETHUSD",1646746748163,0.0804389,2588.2,2586.7,2.52628234]
["bitfinex","ETHUSD",1646746748164,0.96674,2588.0,2586.7,2.52628234]
["bitfinex","ETHUSD",1646746748366,0.9668989,2587.4,2586.8,1.5354665]
["bitfinex","ETHUSD",1646746748564,0.0789161,2587.3,2586.8,1.5354665]
["bitfinex","ETHUSD",1646746748763,0.0789161,2587.3,2586.7,2.52628234]
["bitfinex","ETHUSD",1646746748961,1.31741795,2587.5,2586.2,3.5]
["bitfinex","ETHUSD",1646746748962,0.0789161,2587.2,2586.2,3.5]
["bitfinex","ETHUSD",1646746749161,1.31741795,2587.5,2586.3,1.53548153]
["bitfinex","ETHUSD",1646746749162,0.0015228,2587.4,2586.3,1.53548153]
["bitfinex","ETHUSD",1646746749366,1.31741795,2587.5,2586.3,1.53548153]
["bitfinex","ETHUSD",1646746749563,1.2143979,2587.1,2586.6,0.98335357]
["bitfinex","ETHUSD",1646746749763,1.5143979,2587.1,2586.1,6.34955]
["bitfinex","ETHUSD",1646746749963,1.5143979,2587.1,2586.2,1.52808313]
["bitfinex","ETHUSD",1646746750402,0.0015228,2587.2,2586.8,0.0048685]
["bitfinex","ETHUSD",1646746750603,1.0,2587.4,2586.8,0.0048685]
["bitfinex","ETHUSD",1646746750803,0.3,2587.4,2586.8,0.0048685]
["bitfinex","ETHUSD",1646746751206,0.3,2587.4,2586.3,0.3902]
["bitfinex","ETHUSD",1646746751407,0.92515702,2587.3,2586.8,1.11172659]
["bitfinex","ETHUSD",1646746751608,0.3,2587.4,2587.0,0.00486826]
["bitfinex","ETHUSD",1646746751609,0.3015228,2587.4,2587.0,0.00486826]
["bitfinex","ETHUSD",1646746751909,0.3,2587.4,2587.0,0.00486826]
["bitfinex","ETHUSD",1646746752310,0.3,2587.4,2586.8,1.11172659]
["bitfinex","ETHUSD",1646746752510,1.2668747,2587.4,2586.8,1.11172659]
["bitfinex","ETHUSD",1646746752712,1.2668747,2587.4,2587.1,0.00486813]
["bitfinex","ETHUSD",1646746752713,3.41260297,2587.4,2587.1,0.00486813]
["bitfinex","ETHUSD",1646746753312,2.2337947,2587.4,2587.1,0.00486813]
["bitfinex","ETHUSD",1646746753515,2.2337947,2587.4,2586.8,1.11172659]
["bitfinex","ETHUSD",1646746753712,2.2337947,2587.4,2587.1,0.00470378]
["bitfinex","ETHUSD",1646746753912,3.2007347,2587.4,2587.1,0.00470378]
["bitfinex","ETHUSD",1646746754383,3.2007347,2587.4,2587.2,0.9544187]
["bitfinex","ETHUSD",1646746754584,5.83385,2587.5,2587.2,0.9544187]
["bitfinex","ETHUSD",1646746754585,3.9,2587.5,2587.2,0.9544187]
["bitfinex","ETHUSD",1646746756186,3.9,2587.5,2587.2,0.95884742]
["bitfinex","ETHUSD",1646746757185,3.9,2587.5,2587.2,0.9544187]
["bitfinex","ETHUSD",1646746757384,3.9,2587.5,2587.2,0.95877689]
["bitfinex","ETHUSD",1646746757804,6.13362,2587.5,2587.2,0.95877689]
["bitfinex","ETHUSD",1646746758205,5.16676,2587.5,2587.2,0.95877689]
["bitfinex","ETHUSD",1646746758404,5.16676,2587.5,2586.2,4.46676]
["bitfinex","ETHUSD",1646746758606,0.9668541,2587.4,2587.2,0.00435819]
["bitfinex","ETHUSD",1646746758807,0.9683769,2587.4,2587.2,0.00435819]
["bitfinex","ETHUSD",1646746759005,0.9668541,2587.4,2587.2,0.00435819]
["bitfinex","ETHUSD",1646746759612,0.96679,2587.1,2586.5,3.5]
["bitfinex","ETHUSD",1646746760312,0.96679,2587.1,2586.5,3.8902]
["bitfinex","ETHUSD",1646746760812,0.0015228,2587.4,2586.7,0.96664]
["bitfinex","ETHUSD",1646746761015,3.9,2587.5,2586.8,0.8582]
["bitfinex","ETHUSD",1646746761214,3.9,2587.5,2587.0,0.3902]
["bitfinex","ETHUSD",1646746761579,3.9,2587.5,2587.2,0.3902]
["bitfinex","ETHUSD",1646746761779,0.0093611,2588.0,2587.5,0.3902]
["bitfinex","ETHUSD",1646746761982,0.0093611,2588.0,2587.6,5.51640381]
["bitfinex","ETHUSD",1646746762183,0.0093611,2588.0,2587.7,0.8582]
["bitfinex","ETHUSD",1646746762380,0.0093611,2588.0,2587.8,3.8902]
["bitfinex","ETHUSD",1646746762581,0.0093611,2588.0,2587.9,0.8582]
["bitfinex","ETHUSD",1646746762781,3.9093611,2588.0,2587.9,0.8582]
["bitfinex","ETHUSD",1646746763382,3.9093611,2588.0,2587.9,0.85202]
["bitfinex","ETHUSD",1646746763782,2.95062974,2588.0,2587.9,0.85202]
["bitfinex","ETHUSD",1646746763982,2.33061977,2588.0,2587.9,0.85202]
["bitfinex","ETHUSD",1646746764186,0.96613,2589.0,2588.0,0.01868286]
["bitfinex","ETHUSD",1646746764385,2.8218228,2589.2,2588.2,0.38402]
["bitfinex","ETHUSD",1646746764583,0.0015228,2589.3,2588.3,4.93402]
["bitfinex","ETHUSD",1646746764785,3.07278,2589.4,2588.3,1.43402]
["bitfinex","ETHUSD",1646746764984,1.93218,2589.4,2588.4,0.38402]
["bitfinex","ETHUSD",1646746765184,0.96603,2589.2,2588.6,0.38402]
["bitfinex","ETHUSD",1646746765402,2.8979502,2589.6,2588.6,0.38402]
["bitfinex","ETHUSD",1646746765604,0.0015228,2589.5,2588.9,0.97056357]
["bitfinex","ETHUSD",1646746765809,1.9319,2589.6,2588.8,0.00467296]
["bitfinex","ETHUSD",1646746766103,1.04485424,2589.5,2588.8,0.00467296]
["bitfinex","ETHUSD",1646746766307,0.0789187,2589.4,2588.8,0.00467296]
["bitfinex","ETHUSD",1646746766504,4.46594,2589.5,2588.8,0.00467296]
["bitfinex","ETHUSD",1646746766709,2.8985564,2589.4,2588.1,0.468]
["bitfinex","ETHUSD",1646746767006,1.34656321,2589.3,2589.0,0.00467273]
["bitfinex","ETHUSD",1646746767207,0.07892103,2589.2,2589.0,0.00467273]
["bitfinex","ETHUSD",1646746768007,0.966185,2589.1,2588.4,1.18348637]
["bitfinex","ETHUSD",1646746768208,0.966185,2589.1,2589.0,0.00454847]
["bitfinex","ETHUSD",1646746768409,1.04510988,2589.1,2589.0,0.00454847]
["bitfinex","ETHUSD",1646746769053,1.04510988,2589.1,2588.0,0.96626]
["bitfinex","ETHUSD",1646746769260,0.96622,2588.8,2588.3,0.87779984]
["bitfinex","ETHUSD",1646746770660,0.96607,2589.1,2588.4,0.00454908]
["bitfinex","ETHUSD",1646746771262,0.3,2589.3,2588.4,0.00454908]
["bitfinex","ETHUSD",1646746771460,0.07892146,2589.2,2588.3,1.84397984]
["bitfinex","ETHUSD",1646746771764,0.0015228,2589.5,2588.7,0.92445212]
["bitfinex","ETHUSD",1646746771960,1.04494815,2589.5,2588.7,0.92445212]
["bitfinex","ETHUSD",1646746772163,1.04490085,2589.4,2588.7,0.92445212]
["bitfinex","ETHUSD",1646746772360,0.07892085,2589.3,2588.6,0.00456066]
["bitfinex","ETHUSD",1646746772814,0.07892085,2589.3,2588.4,1.93202]
["bitfinex","ETHUSD",1646746773105,0.96609,2589.1,2588.9,0.00456033]
["bitfinex","ETHUSD",1646746773306,0.96325238,2589.0,2588.9,0.00456033]
["bitfinex","ETHUSD",1646746773909,0.96325238,2589.0,2587.9,1.02353158]
["bitfinex","ETHUSD",1646746774111,0.07892085,2588.9,2588.8,0.00456044]
["bitfinex","ETHUSD",1646746774810,0.37892085,2588.9,2588.8,0.00456044]
["bitfinex","ETHUSD",1646746775111,0.37892085,2588.9,2587.9,1.98969158]
["bitfinex","ETHUSD",1646746775311,0.3,2588.9,2587.9,1.98969158]
["bitfinex","ETHUSD",1646746775510,0.3,2588.9,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746775713,6.1339628,2589.0,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746775912,6.13244,2589.0,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746776312,6.13244,2589.0,2587.8,4.4404]
["bitfinex","ETHUSD",1646746776553,6.13244,2589.0,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746776554,3.5,2588.9,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746776755,1.1697085,2588.8,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746777058,1.5486397,2588.8,2588.7,0.00455634]
["bitfinex","ETHUSD",1646746777455,1.5486397,2588.8,2587.6,0.96642]
["bitfinex","ETHUSD",1646746777655,0.96645,2588.6,2587.6,0.96642]
["bitfinex","ETHUSD",1646746778255,1.9329,2588.7,2587.6,0.96642]
["bitfinex","ETHUSD",1646746778256,1.03794258,2588.3,2587.6,0.96642]
["bitfinex","ETHUSD",1646746778456,1.03794258,2588.3,2587.4,2.09705977]
["bitfinex","ETHUSD",1646746779056,1.03794258,2588.3,2587.8,0.00455764]
["bitfinex","ETHUSD",1646746779260,4.53794258,2588.3,2587.8,0.00455764]
["bitfinex","ETHUSD",1646746779463,0.9666539,2588.1,2587.8,0.00455764]
["bitfinex","ETHUSD",1646746779862,0.9666539,2588.1,2587.8,0.30455764]
["bitfinex","ETHUSD",1646746780064,0.9666539,2588.1,2587.8,0.3]
["bitfinex","ETHUSD",1646746780065,0.07894798,2588.0,2587.8,0.3]
["bitfinex","ETHUSD",1646746780311,0.97515531,2587.9,2587.8,0.30455764]
["bitfinex","ETHUSD",1646746780906,1.3541064,2587.9,2587.8,0.30455764]
["bitfinex","ETHUSD",1646746781106,1.05410524,2587.9,2587.8,0.3]
["bitfinex","ETHUSD",1646746781307,2.2333339,2588.1,2587.8,0.3]
["bitfinex","ETHUSD",1646746781506,0.9666539,2588.1,2587.8,0.3]
["bitfinex","ETHUSD",1646746781909,0.96647,2588.2,2587.8,0.3]
["bitfinex","ETHUSD",1646746782312,0.07894022,2588.1,2587.8,0.3]
["bitfinex","ETHUSD",1646746782708,0.07894022,2588.1,2587.9,0.00455759]
["bitfinex","ETHUSD",1646746783008,1.04551502,2588.1,2587.9,0.00455759]
["bitfinex","ETHUSD",1646746783209,0.07894022,2588.0,2587.9,0.00455759]
["bitfinex","ETHUSD",1646746783606,0.07894022,2588.0,2587.8,0.3]
["bitfinex","ETHUSD",1646746783808,4.91241072,2588.0,2587.9,0.00455759]
["bitfinex","ETHUSD",1646746784261,8.41241072,2588.0,2587.9,0.00455759]
["bitfinex","ETHUSD",1646746784460,4.91241072,2588.0,2587.9,0.00455759]
["bitfinex","ETHUSD",1646746784662,4.91241072,2588.0,2587.8,0.3]
["bitfinex","ETHUSD",1646746784865,0.07894022,2587.9,2587.8,0.3]
["bitfinex","ETHUSD",1646746785061,0.07894022,2587.9,2587.8,0.30455765]
["bitfinex","ETHUSD",1646746785261,1.9336,2587.7,2586.6,2.52635558]
["bitfinex","ETHUSD",1646746785464,1.9336,2587.7,2585.9,1.55690067]
["bitfinex","ETHUSD",1646746785465,1.43594302,2587.6,2585.9,2.2879925]
["bitfinex","ETHUSD",1646746785663,0.07894022,2587.5,2586.0,1.53625391]
["bitfinex","ETHUSD",1646746785866,0.08046302,2587.5,2586.1,3.5]
["bitfinex","ETHUSD",1646746786065,0.08046302,2587.5,2586.3,1.93341]
["bitfinex","ETHUSD",1646746786266,0.97594997,2587.5,2586.6,1.01252619]
["bitfinex","ETHUSD",1646746786566,0.07894022,2587.4,2586.7,3.5]
["bitfinex","ETHUSD",1646746786765,0.07894022,2587.3,2586.6,1.01252619]
["bitfinex","ETHUSD",1646746786965,0.0015228,2587.6,2586.7,0.96671]
["bitfinex","ETHUSD",1646746787166,0.07896327,2587.6,2586.7,2.50201633]
["bitfinex","ETHUSD",1646746787368,0.07896327,2587.6,2586.6,1.01252619]
["bitfinex","ETHUSD",1646746787369,2.01252787,2587.6,2586.6,1.01252619]
["bitfinex","ETHUSD",1646746787565,0.97067586,2587.5,2586.7,1.53536096]
["bitfinex","ETHUSD",1646746787809,0.07896327,2587.4,2586.5,1.93342]
["bitfinex","ETHUSD",1646746788010,0.07896327,2587.4,2586.6,1.53543643]
["bitfinex","ETHUSD",1646746788011,0.96679,2587.3,2586.6,1.53543643]
["bitfinex","ETHUSD",1646746788411,0.96679,2587.3,2586.5,1.93342]
["bitfinex","ETHUSD",1646746788615,0.96679,2587.3,2586.6,1.53594784]
["bitfinex","ETHUSD",1646746788814,0.96679,2587.3,2586.6,2.52072571]
["bitfinex","ETHUSD",1646746789013,0.3,2587.2,2586.3,3.49388369]
["bitfinex","ETHUSD",1646746789216,0.3,2587.2,2586.4,1.53627257]
["bitfinex","ETHUSD",1646746789414,0.3,2587.2,2586.5,1.53627257]
["bitfinex","ETHUSD",1646746789614,0.3,2587.2,2586.2,5.42688369]
["bitfinex","ETHUSD",1646746789835,0.3,2587.2,2586.6,0.00486741]
["bitfinex","ETHUSD",1646746790017,1.00530035,2587.1,2586.6,0.00486741]
["bitfinex","ETHUSD",1646746790414,0.3,2587.2,2586.6,0.00486741]
["bitfinex","ETHUSD",1646746790818,0.3,2587.2,2586.5,0.96681]
["bitfinex","ETHUSD",1646746791018,0.3,2587.2,2586.7,0.00486729]
["bitfinex","ETHUSD",1646746791216,0.3,2587.4,2586.7,0.00486729]
["bitfinex","ETHUSD",1646746791417,0.07896716,2587.3,2586.7,1.04709325]
["bitfinex","ETHUSD",1646746792064,0.07896716,2587.3,2586.7,1.04222596]
["bitfinex","ETHUSD",1646746793060,0.07896716,2587.3,2586.7,2.00892596]
["bitfinex","ETHUSD",1646746793461,0.07896716,2587.3,2586.7,0.9667]
["bitfinex","ETHUSD",1646746794463,0.3,2587.4,2586.7,0.9667]
["bitfinex","ETHUSD",1646746794664,0.3,2587.4,2586.9,0.00486336]
["bitfinex","ETHUSD",1646746794864,0.07896892,2587.3,2586.9,0.00486336]
["bitfinex","ETHUSD",1646746795307,1.26679,2587.4,2586.9,0.00486336]
["bitfinex","ETHUSD",1646746795505,0.07896788,2587.3,2586.3,2.32371]
["bitfinex","ETHUSD",1646746795705,0.07896788,2587.3,2586.4,1.53645558]
["bitfinex","ETHUSD",1646746795905,0.07896788,2587.3,2587.0,0.00486324]
["bitfinex","ETHUSD",1646746796106,1.15123469,2587.1,2587.0,0.00486324]
["bitfinex","ETHUSD",1646746796505,2.11810469,2587.1,2587.0,0.00486324]
["bitfinex","ETHUSD",1646746796709,2.11810469,2587.1,2586.3,2.32371]
["bitfinex","ETHUSD",1646746796908,2.11810469,2587.1,2586.4,1.53652389]
["bitfinex","ETHUSD",1646746797110,2.11810469,2587.1,2586.9,0.0048633]
["bitfinex","ETHUSD",1646746797914,2.11810469,2587.1,2586.3,1.93351]
["bitfinex","ETHUSD",1646746798113,2.11810469,2587.1,2586.4,1.53604355]
["bitfinex","ETHUSD",1646746798311,2.11810469,2587.1,2586.2,1.09715801]
["bitfinex","ETHUSD",1646746798312,2.11810469,2587.1,2586.9,0.00486336]
["bitfinex","ETHUSD",1646746799164,2.11810469,2587.1,2586.2,1.09715801]
["bitfinex","ETHUSD",1646746799364,2.41810469,2587.1,2586.9,0.00470287]
["bitfinex","ETHUSD",1646746800365,0.96687,2587.1,2586.2,1.48735801]
["bitfinex","ETHUSD",1646746800569,3.9,2587.4,2586.9,0.00470287]
["bitfinex","ETHUSD",1646746800570,0.0015228,2587.2,2586.9,0.00470287]
["bitfinex","ETHUSD",1646746800866,3.9,2587.4,2586.9,0.00470287]
["bitfinex","ETHUSD",1646746801464,4.9967209,2587.4,2586.9,0.00470287]
["bitfinex","ETHUSD",1646746801666,4.9967209,2587.4,2586.8,0.2796]
["bitfinex","ETHUSD",1646746801866,4.9967209,2587.4,2587.0,0.00470269]
["bitfinex","ETHUSD",1646746802067,5.2967209,2587.4,2587.0,0.00470269]
["bitfinex","ETHUSD",1646746802265,4.9967209,2587.4,2587.0,0.00470269]
["bitfinex","ETHUSD",1646746802465,3.9,2587.4,2587.0,0.00470269]
["bitfinex","ETHUSD",1646746802904,3.9,2587.4,2586.7,0.3902]
["bitfinex","ETHUSD",1646746803108,4.86672,2587.4,2587.1,0.00454141]
["bitfinex","ETHUSD",1646746803708,2.21544708,2587.4,2587.1,0.00454141]
["bitfinex","ETHUSD",1646746804112,2.21544708,2587.4,2586.9,0.3902]
["bitfinex","ETHUSD",1646746804311,2.21544708,2587.4,2587.1,0.39474136]
["bitfinex","ETHUSD",1646746804511,2.21544708,2587.4,2587.2,1.11561376]
["bitfinex","ETHUSD",1646746805313,2.21544708,2587.4,2587.1,0.8582]
["bitfinex","ETHUSD",1646746805517,2.21544708,2587.4,2587.2,0.0045413]
["bitfinex","ETHUSD",1646746805916,2.21544708,2587.4,2587.2,1.3611513]
["bitfinex","ETHUSD",1646746806116,2.21544708,2587.4,2587.3,0.632]
["bitfinex","ETHUSD",1646746806571,0.0015228,2588.2,2587.3,0.632]
["bitfinex","ETHUSD",1646746806572,0.0015228,2588.2,2587.5,1.0222]
["bitfinex","ETHUSD",1646746806763,3.77398743,2588.7,2587.5,1.4902]
["bitfinex","ETHUSD",1646746806764,0.0804711,2588.4,2587.5,1.4902]
["bitfinex","ETHUSD",1646746807064,0.0015228,2588.6,2588.1,0.632]
["bitfinex","ETHUSD",1646746807263,0.07894298,2588.6,2588.1,0.632]
["bitfinex","ETHUSD",1646746807463,0.07894298,2588.6,2588.1,1.486]
["bitfinex","ETHUSD",1646746807665,0.07894298,2588.5,2588.1,1.486]
["bitfinex","ETHUSD",1646746807863,7.99778299,2589.0,2588.1,1.486]
["bitfinex","ETHUSD",1646746807864,0.07894298,2588.4,2588.1,1.486]
["bitfinex","ETHUSD",1646746808163,7.99626019,2589.0,2588.4,0.632]
["bitfinex","ETHUSD",1646746808164,0.0015228,2588.9,2588.4,0.632]
["bitfinex","ETHUSD",1646746808368,0.07893241,2588.9,2588.7,0.632]
["bitfinex","ETHUSD",1646746809265,0.07893241,2588.9,2588.8,0.632]
["bitfinex","ETHUSD",1646746810308,0.0015228,2589.4,2588.8,0.632]
["bitfinex","ETHUSD",1646746810510,0.07892741,2589.4,2588.8,0.632]
["bitfinex","ETHUSD",1646746811212,0.07892741,2589.4,2588.8,1.78705104]
["bitfinex","ETHUSD",1646746811814,0.07734151,2589.4,2588.8,1.78705104]
["bitfinex","ETHUSD",1646746813618,0.07734151,2589.4,2588.8,2.17725104]
["bitfinex","ETHUSD",1646746813915,0.07734151,2589.4,2589.2,0.632]
["bitfinex","ETHUSD",1646746814963,0.07734151,2589.4,2589.3,0.632]
["bitfinex","ETHUSD",1646746817065,0.07734151,2589.4,2588.8,0.632]
["bitfinex","ETHUSD",1646746817066,2.00947151,2589.4,2588.8,0.632]
["bitfinex","ETHUSD",1646746817266,0.9661628,2589.3,2588.8,0.632]
["bitfinex","ETHUSD",1646746817466,1.2661628,2589.3,2588.8,0.632]
["bitfinex","ETHUSD",1646746818206,3.80522707,2589.2,2588.8,0.632]
["bitfinex","ETHUSD",1646746818408,6.44436846,2589.2,2588.8,0.632]
["bitfinex","ETHUSD",1646746818708,0.96646,2589.1,2588.8,0.632]
["bitfinex","ETHUSD",1646746818909,0.9665093,2588.8,2588.0,0.2457]
["bitfinex","ETHUSD",1646746819313,4.1660293,2588.8,2588.0,0.2457]
["bitfinex","ETHUSD",1646746819513,0.1644343,2588.7,2588.0,0.2457]
["bitfinex","ETHUSD",1646746819711,0.1644343,2588.7,2587.4,4.74156685]
["bitfinex","ETHUSD",1646746819913,1.00732347,2588.0,2587.7,0.00455127]
["bitfinex","ETHUSD",1646746820614,2.27390347,2588.0,2587.7,0.00455127]
["bitfinex","ETHUSD",1646746820818,2.27390347,2588.0,2587.4,0.3]
["bitfinex","ETHUSD",1646746820819,0.1644343,2587.9,2587.4,0.3]
["bitfinex","ETHUSD",1646746821218,0.1644343,2587.9,2587.7,0.00455089]
["bitfinex","ETHUSD",1646746821663,15.59130449,2587.9,2587.7,0.00455089]
["bitfinex","ETHUSD",1646746821858,1.93381,2587.8,2587.7,0.00455089]
["bitfinex","ETHUSD",1646746822056,17.32,2587.6,2586.3,3.25919823]
["bitfinex","ETHUSD",1646746822257,0.96711,2587.2,2586.3,0.3455]
["bitfinex","ETHUSD",1646746822457,1.96711,2587.2,2586.3,0.3455]
["bitfinex","ETHUSD",1646746822655,12.95536259,2587.1,2586.3,0.3455]
["bitfinex","ETHUSD",1646746822861,1.0,2586.9,2586.3,0.3455]
["bitfinex","ETHUSD",1646746823360,1.9345724,2586.7,2586.3,0.3455]
["bitfinex","ETHUSD",1646746823763,0.8909718,2586.6,2586.3,0.31095001]
["bitfinex","ETHUSD",1646746824560,4.1924058,2586.6,2586.3,0.31095001]
["bitfinex","ETHUSD",1646746824761,1.9347624,2586.5,2586.3,0.31550585]
["bitfinex","ETHUSD",1646746824962,0.96742,2586.1,2584.8,3.65846348]
["bitfinex","ETHUSD",1646746825311,0.96742,2586.1,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746825312,1.26742,2586.1,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746825511,0.3,2586.1,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746825710,0.8582,2586.2,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746825711,0.13819996,2586.0,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746825911,0.96757,2585.7,2584.8,3.65846348]
["bitfinex","ETHUSD",1646746826114,0.96762,2585.8,2584.8,3.65846348]
["bitfinex","ETHUSD",1646746826313,0.96762,2585.8,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746826915,1.21589106,2585.5,2584.8,0.15846348]
["bitfinex","ETHUSD",1646746827117,1.93524,2585.9,2584.9,1.35763]
["bitfinex","ETHUSD",1646746827316,0.13819996,2586.0,2585.0,3.8902]
["bitfinex","ETHUSD",1646746827515,2.8369,2586.6,2585.0,4.3582]
["bitfinex","ETHUSD",1646746827815,0.3,2586.6,2585.0,4.3582]
["bitfinex","ETHUSD",1646746828216,1.14820018,2586.0,2585.7,0.00486133]
["bitfinex","ETHUSD",1646746829262,0.96738,2585.8,2585.0,0.96733]
["bitfinex","ETHUSD",1646746829462,0.96738,2585.8,2585.7,0.00486126]
["bitfinex","ETHUSD",1646746830065,1.14820018,2586.0,2585.7,0.00486126]
["bitfinex","ETHUSD",1646746830466,1.14820018,2586.0,2584.9,3.5]
["bitfinex","ETHUSD",1646746830664,0.9671852,2586.6,2585.7,0.00486126]
["bitfinex","ETHUSD",1646746830665,0.9672,2586.1,2585.7,0.00486126]
["bitfinex","ETHUSD",1646746830868,1.93444,2586.3,2585.7,0.00486126]
["bitfinex","ETHUSD",1646746831665,1.15357322,2586.2,2585.3,6.49846967]
["bitfinex","ETHUSD",1646746831867,1.15357322,2586.2,2585.5,0.3902]
["bitfinex","ETHUSD",1646746832164,1.15357322,2586.2,2585.9,0.00486108]
["bitfinex","ETHUSD",1646746832811,1.15357322,2586.2,2585.5,0.96714]
["bitfinex","ETHUSD",1646746833013,2.12068322,2586.2,2585.5,0.96714]
["bitfinex","ETHUSD",1646746833212,2.12068322,2586.2,2585.9,0.00469696]
["bitfinex","ETHUSD",1646746834017,2.12068322,2586.2,2585.5,0.96714]
["bitfinex","ETHUSD",1646746834414,2.12068322,2586.2,2585.9,0.00469696]
["bitfinex","ETHUSD",1646746835214,5.72068322,2586.2,2585.5,0.96714]
["bitfinex","ETHUSD",1646746835715,5.72068322,2586.2,2585.5,4.46714]
["bitfinex","ETHUSD",1646746835916,5.72068322,2586.2,2585.3,1.93407]
["bitfinex","ETHUSD",1646746836117,0.99290394,2585.4,2585.1,1.9344]
["bitfinex","ETHUSD",1646746836315,0.99290394,2585.4,2584.9,3.5]
["bitfinex","ETHUSD",1646746836316,0.96737,2585.4,2584.9,3.5]
["bitfinex","ETHUSD",1646746836568,3.6,2586.2,2585.0,1.47575797]
["bitfinex","ETHUSD",1646746836755,3.55,2586.2,2585.6,0.00454001]
["bitfinex","ETHUSD",1646746837358,3.55,2586.2,2585.7,2.33255627]
["bitfinex","ETHUSD",1646746837558,0.01815018,2587.0,2586.1,0.3902]
["bitfinex","ETHUSD",1646746837759,0.0015228,2587.4,2586.7,0.3902]
["bitfinex","ETHUSD",1646746837960,10.00245822,2587.6,2586.9,0.3902]
["bitfinex","ETHUSD",1646746837961,0.01815057,2587.0,2586.9,0.3902]
["bitfinex","ETHUSD",1646746838157,0.01815057,2587.0,2586.9,2.79105]
["bitfinex","ETHUSD",1646746838558,0.00245822,2587.6,2587.3,2.06916882]
["bitfinex","ETHUSD",1646746838758,0.00245822,2587.6,2587.3,3.03552882]
["bitfinex","ETHUSD",1646746839062,0.00245822,2587.6,2587.4,0.468]
["bitfinex","ETHUSD",1646746839262,0.00245822,2587.6,2587.5,3.8902]
["bitfinex","ETHUSD",1646746839461,0.00245822,2587.6,2587.5,4.3582]
["bitfinex","ETHUSD",1646746839863,5.822e-05,2587.6,2587.5,16.1782]
["bitfinex","ETHUSD",1646746840063,5.822e-05,2587.6,2587.5,20.1782]
["bitfinex","ETHUSD",1646746840519,5.822e-05,2587.6,2587.5,5.3582]
["bitfinex","ETHUSD",1646746840720,5.822e-05,2587.6,2587.5,4.3582]
["bitfinex","ETHUSD",1646746841323,5.822e-05,2587.6,2587.5,3.968]
["bitfinex","ETHUSD",1646746841523,5.822e-05,2587.6,2587.5,4.3582]
["bitfinex","ETHUSD",1646746842324,5.822e-05,2587.6,2587.5,5.3582]
["bitfinex","ETHUSD",1646746842524,5.822e-05,2587.6,2587.5,19.7102]
["bitfinex","ETHUSD",1646746842724,5.822e-05,2587.6,2587.5,23.07624]
["bitfinex","ETHUSD",1646746842925,5.822e-05,2587.6,2587.5,24.03447251]
["bitfinex","ETHUSD",1646746843128,0.00674871,2588.1,2587.8,0.3902]
["bitfinex","ETHUSD",1646746843326,0.00674871,2588.1,2588.0,1.88837267]
["bitfinex","ETHUSD",1646746843526,0.00674871,2588.1,2588.0,5.85637267]
["bitfinex","ETHUSD",1646746843726,0.0015228,2588.9,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746844073,0.0015228,2589.1,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746844267,3.10239,2589.2,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746844268,3.1039128,2589.2,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746844463,3.10239,2589.2,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746844866,4.566,2589.0,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746845469,3.6,2589.0,2588.4,0.96608]
["bitfinex","ETHUSD",1646746845667,3.6,2589.0,2588.5,3.968]
["bitfinex","ETHUSD",1646746845866,3.6,2589.0,2588.6,0.86572331]
["bitfinex","ETHUSD",1646746846365,0.0015228,2589.4,2588.6,0.86572331]
["bitfinex","ETHUSD",1646746846567,1.00711398,2589.5,2588.6,0.86572331]
["bitfinex","ETHUSD",1646746846771,1.00711398,2589.5,2588.7,3.5]
["bitfinex","ETHUSD",1646746846967,1.00711398,2589.5,2588.8,0.96588]
["bitfinex","ETHUSD",1646746847169,1.93172,2589.6,2588.8,0.96588]
["bitfinex","ETHUSD",1646746847568,0.00485814,2589.2,2588.6,3.968]
["bitfinex","ETHUSD",1646746847811,0.96598,2589.1,2588.6,0.468]
["bitfinex","ETHUSD",1646746848314,0.96598,2589.1,2588.4,0.96606]
["bitfinex","ETHUSD",1646746848515,3.8652748,2589.3,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746848718,0.96626,2588.6,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746850120,0.93216702,2588.5,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746850927,1.89870042,2588.5,2588.3,0.01296392]
["bitfinex","ETHUSD",1646746851124,3.27233918,2588.4,2588.3,6.392e-05]
["bitfinex","ETHUSD",1646746851328,3.27233918,2588.4,2586.9,0.3867]
["bitfinex","ETHUSD",1646746851329,5.5,2588.3,2586.9,0.3867]
["bitfinex","ETHUSD",1646746851586,3.0,2588.1,2586.7,0.19067136]
["bitfinex","ETHUSD",1646746851776,1.08048053,2588.0,2586.7,0.19067136]
["bitfinex","ETHUSD",1646746851982,0.96701,2587.9,2586.7,0.19067136]
["bitfinex","ETHUSD",1646746852176,0.88592428,2587.3,2586.7,0.18580901]
["bitfinex","ETHUSD",1646746852476,0.88592428,2587.3,2586.7,0.18900005]
["bitfinex","ETHUSD",1646746852477,1.85270428,2587.3,2586.7,0.18900005]
["bitfinex","ETHUSD",1646746852676,0.96678,2587.3,2586.7,0.18900005]
["bitfinex","ETHUSD",1646746853280,0.96678,2587.3,2586.7,0.18580901]
["bitfinex","ETHUSD",1646746853681,0.96678,2587.3,2586.7,0.18900005]
["bitfinex","ETHUSD",1646746854084,0.96678,2587.3,2586.7,0.00319104]
["bitfinex","ETHUSD",1646746854283,3.5,2587.2,2586.7,0.00319104]
["bitfinex","ETHUSD",1646746854487,1.0849859,2587.1,2585.6,1.00249245]
["bitfinex","ETHUSD",1646746854687,1.0849859,2587.1,2585.7,1.46859504]
["bitfinex","ETHUSD",1646746854688,3.5,2587.0,2585.7,1.46859504]
["bitfinex","ETHUSD",1646746854883,1.93421,2586.9,2586.7,0.00319104]
["bitfinex","ETHUSD",1646746855083,1.93421,2586.9,2585.4,1.4657144]
["bitfinex","ETHUSD",1646746855084,2.9013205,2586.9,2585.4,1.4657144]
["bitfinex","ETHUSD",1646746855307,3.5,2586.8,2585.3,0.72226351]
["bitfinex","ETHUSD",1646746855509,0.9671105,2586.9,2585.6,1.93399]
["bitfinex","ETHUSD",1646746855710,1.19405466,2586.3,2585.6,1.93399]
["bitfinex","ETHUSD",1646746855909,0.9671105,2586.9,2585.6,1.93399]
["bitfinex","ETHUSD",1646746856209,0.96707,2586.7,2585.6,1.93399]
["bitfinex","ETHUSD",1646746856410,0.96707,2586.7,2585.6,2.79219]
["bitfinex","ETHUSD",1646746856809,0.96707,2586.7,2585.6,2.74219]
["bitfinex","ETHUSD",1646746857115,0.96707,2586.7,2585.9,0.89191905]
["bitfinex","ETHUSD",1646746857513,0.96707,2586.7,2585.6,2.35199]
["bitfinex","ETHUSD",1646746857715,0.96707,2586.7,2585.6,0.468]
["bitfinex","ETHUSD",1646746857912,0.96707,2586.7,2586.0,1.93378]
["bitfinex","ETHUSD",1646746859575,0.96707,2586.7,2586.2,0.00486576]
["bitfinex","ETHUSD",1646746859775,0.96707,2586.7,2586.2,0.97182576]
["bitfinex","ETHUSD",1646746860174,0.96707,2586.7,2586.2,0.00486576]
["bitfinex","ETHUSD",1646746860575,0.96707,2586.7,2586.0,1.93378]
["bitfinex","ETHUSD",1646746861076,0.96707,2586.7,2586.3,0.00486564]
["bitfinex","ETHUSD",1646746861279,0.92401851,2586.4,2586.3,6.564e-05]
["bitfinex","ETHUSD",1646746861476,3.5,2586.4,2586.3,6.564e-05]
["bitfinex","ETHUSD",1646746861674,0.96704,2586.6,2586.3,6.564e-05]
["bitfinex","ETHUSD",1646746861675,4.46704,2586.6,2586.3,6.564e-05]
["bitfinex","ETHUSD",1646746861875,4.43882907,2586.6,2585.3,2.90092]
["bitfinex","ETHUSD",1646746862843,0.96726,2586.1,2585.4,2.03770737]
["bitfinex","ETHUSD",1646746863044,4.5,2587.0,2585.4,2.03770737]
["bitfinex","ETHUSD",1646746863242,2.90122,2587.1,2585.7,1.93373]
["bitfinex","ETHUSD",1646746863442,2.90122,2587.1,2585.8,0.468]
["bitfinex","ETHUSD",1646746864143,1.07211573,2586.9,2586.1,0.88072955]
["bitfinex","ETHUSD",1646746864443,1.07211573,2586.9,2586.2,0.97173728]
["bitfinex","ETHUSD",1646746865444,1.07211573,2586.9,2586.2,0.96687]
["bitfinex","ETHUSD",1646746865644,1.07211573,2586.9,2586.2,0.97173735]
["bitfinex","ETHUSD",1646746866245,0.00486579,2587.0,2586.2,0.97173735]
["bitfinex","ETHUSD",1646746866669,1.93358,2587.5,2586.3,0.8582]
["bitfinex","ETHUSD",1646746866867,0.00486579,2587.0,2586.5,1.35682]
["bitfinex","ETHUSD",1646746867072,0.01945991,2587.4,2587.1,0.00457818]
["bitfinex","ETHUSD",1646746867272,0.01945991,2587.4,2587.3,1.23055685]
["bitfinex","ETHUSD",1646746867872,0.0015228,2588.1,2587.3,1.23055685]
["bitfinex","ETHUSD",1646746868074,0.9664,2588.3,2587.3,1.23055685]
["bitfinex","ETHUSD",1646746868275,0.0015228,2588.4,2587.4,4.46638]
["bitfinex","ETHUSD",1646746868475,2.9791,2588.6,2587.4,4.93438]
["bitfinex","ETHUSD",1646746868476,2.9806228,2588.6,2587.4,4.93438]
["bitfinex","ETHUSD",1646746868675,0.0015228,2588.6,2587.4,4.93438]
["bitfinex","ETHUSD",1646746868874,0.0015228,2588.7,2587.7,0.99742327]
["bitfinex","ETHUSD",1646746869075,0.13972276,2588.8,2587.8,3.5]
["bitfinex","ETHUSD",1646746869278,0.0047041,2588.1,2587.8,3.5]
["bitfinex","ETHUSD",1646746869475,0.0047041,2588.1,2587.8,1.93242]
["bitfinex","ETHUSD",1646746870330,0.95154886,2588.5,2587.8,1.93242]
["bitfinex","ETHUSD",1646746870531,0.00470416,2588.1,2587.8,1.93242]
["bitfinex","ETHUSD",1646746871032,0.00470416,2588.1,2586.3,0.16270056]
["bitfinex","ETHUSD",1646746871233,0.00470416,2588.1,2587.5,0.468]
["bitfinex","ETHUSD",1646746871433,0.0015228,2588.4,2587.5,0.468]
["bitfinex","ETHUSD",1646746871633,0.00470416,2588.1,2587.5,0.468]
["bitfinex","ETHUSD",1646746871834,0.00470416,2588.1,2587.7,1.93243]
["bitfinex","ETHUSD",1646746872235,0.91941358,2588.1,2587.3,0.468]
["bitfinex","ETHUSD",1646746872637,0.91470942,2588.1,2587.3,0.468]
["bitfinex","ETHUSD",1646746872840,0.00454295,2588.0,2587.5,1.93257]
["bitfinex","ETHUSD",1646746873739,0.0015228,2588.4,2587.5,1.93257]
["bitfinex","ETHUSD",1646746873938,0.0015228,2588.6,2587.5,1.93257]
["bitfinex","ETHUSD",1646746874169,0.3902,2588.7,2587.5,1.93257]
["bitfinex","ETHUSD",1646746874170,0.00445537,2587.9,2587.5,2.40057]
["bitfinex","ETHUSD",1646746874372,0.00445537,2587.9,2587.7,1.1487848]
["bitfinex","ETHUSD",1646746874973,0.0015228,2588.5,2587.7,0.96622]
["bitfinex","ETHUSD",1646746875171,0.00445531,2587.9,2587.8,3.5]
["bitfinex","ETHUSD",1646746875377,0.00445531,2587.9,2587.8,15.788]
["bitfinex","ETHUSD",1646746875378,5.531e-05,2587.9,2587.8,15.788]
["bitfinex","ETHUSD",1646746875571,5.531e-05,2587.9,2587.8,16.788]
["bitfinex","ETHUSD",1646746875771,7.389e-05,2588.3,2588.1,0.3902]
["bitfinex","ETHUSD",1646746875974,0.06681021,2588.7,2588.4,1.35607]
["bitfinex","ETHUSD",1646746876174,0.0015228,2589.3,2588.6,0.3902]
["bitfinex","ETHUSD",1646746876372,0.70269761,2589.6,2588.7,0.468]
["bitfinex","ETHUSD",1646746876373,0.07891734,2589.4,2588.7,0.468]
["bitfinex","ETHUSD",1646746876572,0.07891734,2589.3,2588.7,0.8582]
["bitfinex","ETHUSD",1646746876773,0.8926282,2589.7,2588.7,0.8582]
["bitfinex","ETHUSD",1646746876978,0.08043836,2589.6,2588.7,0.8582]
["bitfinex","ETHUSD",1646746877172,0.07891556,2589.6,2588.7,0.8582]
["bitfinex","ETHUSD",1646746877372,0.07891556,2589.6,2588.7,1.43376]
["bitfinex","ETHUSD",1646746877572,0.07891556,2589.5,2588.9,0.96573]
["bitfinex","ETHUSD",1646746877816,0.00166336,2589.3,2588.9,0.96573]
["bitfinex","ETHUSD",1646746878219,0.00166336,2589.3,2588.9,1.43373]
["bitfinex","ETHUSD",1646746878620,0.96425386,2589.4,2588.9,1.43373]
["bitfinex","ETHUSD",1646746878820,0.00166871,2589.2,2588.9,1.38373]
["bitfinex","ETHUSD",1646746879320,0.00166871,2589.2,2588.8,1.93146]
["bitfinex","ETHUSD",1646746879520,0.00166871,2589.2,2588.7,0.468]
["bitfinex","ETHUSD",1646746879721,0.07891499,2589.3,2588.6,0.468]
["bitfinex","ETHUSD",1646746879923,0.07891499,2589.3,2588.5,0.468]
["bitfinex","ETHUSD",1646746880122,0.00487227,2589.1,2588.5,0.468]
["bitfinex","ETHUSD",1646746880528,1.08276515,2588.8,2588.5,0.468]
["bitfinex","ETHUSD",1646746880825,1.08276515,2588.8,2588.0,0.47287436]
["bitfinex","ETHUSD",1646746881028,1.08276515,2588.8,2588.0,0.468]
["bitfinex","ETHUSD",1646746881429,1.08763785,2588.8,2588.0,0.47287413]
["bitfinex","ETHUSD",1646746882077,2.04890515,2588.8,2588.0,0.468]
["bitfinex","ETHUSD",1646746882277,2.04890515,2588.8,2588.0,1.43416]
["bitfinex","ETHUSD",1646746882477,2.04890515,2588.8,2588.0,1.43903397]
["bitfinex","ETHUSD",1646746882478,0.00487301,2588.5,2588.0,1.43903397]
["bitfinex","ETHUSD",1646746882679,0.00487301,2588.5,2588.0,13.94923397]
["bitfinex","ETHUSD",1646746882884,0.00487301,2588.5,2588.4,12.2102]
["bitfinex","ETHUSD",1646746883083,0.00487301,2588.5,2588.4,12.6782]
["bitfinex","ETHUSD",1646746883282,0.00487301,2588.5,2588.4,1.468]
["bitfinex","ETHUSD",1646746883483,0.0015228,2589.7,2588.7,0.96573]
["bitfinex","ETHUSD",1646746883781,0.07308328,2589.0,2588.8,0.468]
["bitfinex","ETHUSD",1646746884684,0.0015228,2589.5,2588.8,0.468]
["bitfinex","ETHUSD",1646746884985,0.00481758,2589.0,2588.9,0.9657]
["bitfinex","ETHUSD",1646746885186,0.00481758,2589.0,2588.9,1.4337]
["bitfinex","ETHUSD",1646746885815,0.0015228,2589.8,2588.9,1.4337]
["bitfinex","ETHUSD",1646746886016,0.00165405,2589.1,2588.9,1.4337]
["bitfinex","ETHUSD",1646746886421,0.00165405,2589.1,2588.9,0.468]
["bitfinex","ETHUSD",1646746887020,0.86728599,2589.6,2588.9,0.468]
["bitfinex","ETHUSD",1646746887222,0.03142225,2589.5,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746887424,0.03142225,2589.5,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746888225,0.86728599,2589.6,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746888427,0.00486264,2589.4,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746889473,0.13819996,2589.9,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746889675,0.00487567,2589.4,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746890674,0.99188918,2589.8,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746890875,0.00166706,2589.4,2589.1,0.47122983]
["bitfinex","ETHUSD",1646746891073,0.00166706,2589.4,2589.2,0.96563]
["bitfinex","ETHUSD",1646746891276,0.00166706,2589.4,2589.2,1.43363]
["bitfinex","ETHUSD",1646746891474,0.00166706,2589.4,2589.2,2.39922]
["bitfinex","ETHUSD",1646746891677,0.0015228,2590.1,2589.2,2.78942]
["bitfinex","ETHUSD",1646746891975,1.1550228,2590.2,2589.2,1.82383]
["bitfinex","ETHUSD",1646746892175,1.1535,2590.2,2589.2,13.64383]
["bitfinex","ETHUSD",1646746892574,2.04054935,2590.2,2589.3,1.60494135]
["bitfinex","ETHUSD",1646746892824,0.88704935,2590.2,2589.5,0.9655]
["bitfinex","ETHUSD",1646746893219,0.0048787,2589.9,2589.6,0.00487928]
["bitfinex","ETHUSD",1646746894220,0.88704935,2590.2,2589.1,1.61013775]
["bitfinex","ETHUSD",1646746894422,0.88857215,2590.2,2589.2,0.468]
["bitfinex","ETHUSD",1646746894621,0.88704935,2590.2,2589.2,0.468]
["bitfinex","ETHUSD",1646746894823,4.38704935,2590.2,2589.2,2.39917]
["bitfinex","ETHUSD",1646746895220,0.88704935,2590.2,2589.2,2.39917]
["bitfinex","ETHUSD",1646746895620,0.00162953,2589.9,2589.2,3.3648]
["bitfinex","ETHUSD",1646746895821,0.89716896,2589.8,2589.2,2.39917]
["bitfinex","ETHUSD",1646746896223,3.5,2589.7,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746896422,0.89716896,2589.8,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746896871,0.89716896,2589.8,2589.4,0.00488338]
["bitfinex","ETHUSD",1646746897465,0.97078232,2589.9,2589.4,0.00488338]
["bitfinex","ETHUSD",1646746897867,1.9329628,2590.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746897868,0.0015228,2590.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746898065,0.00488239,2589.9,2589.5,0.00488325]
["bitfinex","ETHUSD",1646746899168,1.00546273,2590.1,2589.6,0.00488313]
["bitfinex","ETHUSD",1646746899369,0.00488245,2589.9,2589.6,0.00488313]
["bitfinex","ETHUSD",1646746900168,1.00546273,2590.1,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746900414,1.17964439,2589.5,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746900615,0.96584,2589.6,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746901620,1.23430986,2589.9,2589.2,0.00479199]
["bitfinex","ETHUSD",1646746901819,1.23278706,2589.9,2589.2,0.00479199]
["bitfinex","ETHUSD",1646746902425,3.5,2589.8,2589.2,0.00479199]
["bitfinex","ETHUSD",1646746902621,0.96602,2589.7,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746902821,3.5,2589.6,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746903020,0.3,2589.6,2589.4,0.00479175]
["bitfinex","ETHUSD",1646746903220,0.07892159,2589.5,2589.4,0.00479175]
["bitfinex","ETHUSD",1646746903420,0.96472722,2589.5,2589.4,0.00479175]
["bitfinex","ETHUSD",1646746903824,0.96628,2589.6,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746904472,1.1784,2589.7,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746904672,0.00314839,2589.9,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746904871,0.0015228,2590.1,2589.2,0.468]
["bitfinex","ETHUSD",1646746905070,1.2179228,2590.2,2589.4,0.96552]
["bitfinex","ETHUSD",1646746905270,7.35550226,2590.4,2589.4,0.468]
["bitfinex","ETHUSD",1646746905271,0.0015228,2590.3,2589.4,0.468]
["bitfinex","ETHUSD",1646746905471,3.85550226,2590.4,2589.4,0.468]
["bitfinex","ETHUSD",1646746906071,0.96559,2590.3,2589.4,0.468]
["bitfinex","ETHUSD",1646746906475,0.96559,2590.3,2589.7,0.00294308]
["bitfinex","ETHUSD",1646746907274,0.96559,2590.3,2589.5,1.1736]
["bitfinex","ETHUSD",1646746907672,0.96559,2590.3,2589.7,0.00294308]
["bitfinex","ETHUSD",1646746908318,0.07889598,2590.2,2589.7,0.00294308]
["bitfinex","ETHUSD",1646746908517,0.07889598,2590.2,2589.2,2.39904]
["bitfinex","ETHUSD",1646746908718,0.96565,2590.1,2589.2,3.54156258]
["bitfinex","ETHUSD",1646746908923,1.00063841,2590.0,2589.6,0.00467526]
["bitfinex","ETHUSD",1646746909923,1.00063841,2590.0,2589.1,2.40980983]
["bitfinex","ETHUSD",1646746910123,0.97038461,2589.9,2589.6,0.00467514]
["bitfinex","ETHUSD",1646746910722,0.00467461,2589.9,2589.6,0.00467514]
["bitfinex","ETHUSD",1646746910923,1.88614461,2590.3,2589.2,1.18985799]
["bitfinex","ETHUSD",1646746911123,0.08041836,2590.2,2589.5,0.468]
["bitfinex","ETHUSD",1646746911324,0.07889556,2590.2,2589.6,0.00305467]
["bitfinex","ETHUSD",1646746911564,0.96564,2590.1,2589.6,0.00305467]
["bitfinex","ETHUSD",1646746911767,0.07889556,2590.0,2589.6,0.00305467]
["bitfinex","ETHUSD",1646746912165,0.07889556,2590.0,2589.5,0.468]
["bitfinex","ETHUSD",1646746912365,1.28435692,2589.9,2589.5,0.468]
["bitfinex","ETHUSD",1646746912563,1.20546136,2589.9,2589.5,0.468]
["bitfinex","ETHUSD",1646746914064,0.96732411,2590.0,2589.5,0.468]
["bitfinex","ETHUSD",1646746914272,0.07889788,2589.9,2589.5,0.468]
["bitfinex","ETHUSD",1646746915168,1.02258587,2589.8,2589.5,0.468]
["bitfinex","ETHUSD",1646746916018,1.02258587,2589.8,2589.5,0.47286851]
["bitfinex","ETHUSD",1646746916827,0.07889916,2589.7,2589.5,0.47286851]
["bitfinex","ETHUSD",1646746917026,0.07889916,2589.7,2589.5,0.468]
["bitfinex","ETHUSD",1646746917423,0.07889916,2589.7,2589.5,0.00486851]
["bitfinex","ETHUSD",1646746917625,3.57889916,2589.7,2589.5,0.00486851]
["bitfinex","ETHUSD",1646746917823,1.02258587,2589.8,2589.5,0.00486851]
["bitfinex","ETHUSD",1646746917824,0.07889916,2589.6,2589.5,0.00486851]
["bitfinex","ETHUSD",1646746918223,0.07889916,2589.6,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746918423,1.04503736,2589.6,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746918624,3.57889916,2589.5,2589.4,0.00486864]
["bitfinex","ETHUSD",1646746919064,0.07889916,2589.5,2589.4,0.00486864]
["bitfinex","ETHUSD",1646746919473,5.16875761,2589.7,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746919474,0.07889916,2589.6,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746919771,4.46606,2589.7,2589.3,0.00486876]
["bitfinex","ETHUSD",1646746919772,0.07889916,2589.5,2589.3,0.00486876]
["bitfinex","ETHUSD",1646746919971,0.07889916,2589.4,2589.3,0.00486876]
["bitfinex","ETHUSD",1646746920370,1.20046012,2589.4,2589.3,0.00486876]
["bitfinex","ETHUSD",1646746920571,1.20046012,2589.4,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746920772,0.07889916,2589.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746920972,0.07889916,2589.3,2589.2,0.00470821]
["bitfinex","ETHUSD",1646746921773,0.07889916,2589.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746922174,0.07889916,2589.3,2589.1,0.00766512]
["bitfinex","ETHUSD",1646746923016,0.07889916,2589.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746923215,0.07889916,2589.3,2589.1,0.00766518]
["bitfinex","ETHUSD",1646746923817,0.07889916,2589.2,2589.1,0.00766518]
["bitfinex","ETHUSD",1646746924220,0.70269761,2589.8,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746924221,0.78311957,2589.8,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746924421,0.78159677,2589.8,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746924623,0.78159677,2589.8,2589.1,1.53109675]
["bitfinex","ETHUSD",1646746924822,0.07889916,2589.7,2589.2,6.46158692]
["bitfinex","ETHUSD",1646746925021,0.02889916,2589.6,2589.3,1.52786692]
["bitfinex","ETHUSD",1646746925321,0.00580237,2590.0,2589.4,3.968]
["bitfinex","ETHUSD",1646746925522,0.70269761,2590.2,2589.4,3.968]
["bitfinex","ETHUSD",1646746925821,0.00427973,2590.0,2589.4,1.52275846]
["bitfinex","ETHUSD",1646746926671,0.70269761,2590.2,2589.5,3.5]
["bitfinex","ETHUSD",1646746926868,0.00136466,2590.0,2589.6,0.468]
["bitfinex","ETHUSD",1646746927069,0.65406227,2590.2,2589.6,0.468]
["bitfinex","ETHUSD",1646746928178,4.01252621,2590.4,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746928179,0.94168025,2590.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746928374,0.94168025,2590.3,2589.2,0.468]
["bitfinex","ETHUSD",1646746928375,0.94320305,2590.3,2589.2,0.468]
["bitfinex","ETHUSD",1646746928575,0.94168025,2590.2,2589.2,0.468]
["bitfinex","ETHUSD",1646746929075,0.91433727,2589.4,2589.2,0.468]
["bitfinex","ETHUSD",1646746929276,0.91433727,2589.4,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746929676,0.94168025,2590.0,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746930327,2.19108025,2590.1,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746930517,1.2494,2590.1,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746930717,1.25101295,2590.1,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746930919,1.1315475,2589.9,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746931323,1.1315475,2589.9,2589.2,0.96575]
["bitfinex","ETHUSD",1646746931722,1.25426277,2590.1,2589.4,0.00486412]
["bitfinex","ETHUSD",1646746932126,0.00486277,2590.1,2589.4,0.47286412]
["bitfinex","ETHUSD",1646746932722,1.00834883,2590.2,2589.4,0.468]
["bitfinex","ETHUSD",1646746932925,0.00486293,2590.1,2589.6,0.00486381]
["bitfinex","ETHUSD",1646746933922,1.00834883,2590.2,2589.2,0.468]
["bitfinex","ETHUSD",1646746934173,0.00486299,2590.1,2589.7,0.00486372]
["bitfinex","ETHUSD",1646746935080,3.76698025,2590.4,2589.4,0.96654417]
["bitfinex","ETHUSD",1646746935272,0.00486046,2590.1,2589.7,0.00486119]
["bitfinex","ETHUSD",1646746936175,0.94168025,2590.3,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746936375,0.94320305,2590.3,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746936575,0.00471457,2590.1,2589.7,0.00471528]
["bitfinex","ETHUSD",1646746936976,1.12528651,2589.8,2589.7,0.00471528]
["bitfinex","ETHUSD",1646746937176,0.70700022,2590.0,2589.7,0.00471528]
["bitfinex","ETHUSD",1646746937577,0.70700022,2590.0,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746937827,0.70700022,2590.0,2589.6,0.00471533]
["bitfinex","ETHUSD",1646746938016,0.00471448,2590.1,2589.6,0.00471533]
["bitfinex","ETHUSD",1646746938017,0.7117147,2590.1,2589.6,0.00471533]
["bitfinex","ETHUSD",1646746938418,0.70700022,2590.0,2589.6,0.00471533]
["bitfinex","ETHUSD",1646746938717,1.63230664,2590.0,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746938918,1.63230664,2590.0,2589.7,0.00471781]
["bitfinex","ETHUSD",1646746939925,1.63230664,2590.0,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746940127,1.63230664,2590.0,2589.7,0.00454257]
["bitfinex","ETHUSD",1646746940927,0.70700022,2589.9,2589.7,0.00454257]
["bitfinex","ETHUSD",1646746941125,0.70700022,2589.8,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746941325,0.70700022,2589.8,2589.7,0.00454257]
["bitfinex","ETHUSD",1646746941564,0.92530642,2590.0,2589.7,0.00454257]
["bitfinex","ETHUSD",1646746941565,0.70700022,2589.9,2589.7,0.00454257]
["bitfinex","ETHUSD",1646746942266,1.17582317,2589.6,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746943266,1.88282339,2589.6,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746943472,0.70700022,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746943771,0.70700022,2589.5,2589.3,0.35929542]
["bitfinex","ETHUSD",1646746944171,0.70700022,2589.4,2589.3,0.35929542]
["bitfinex","ETHUSD",1646746944572,0.70700022,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746945716,0.07890907,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746946117,0.70700022,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746946118,0.07890907,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746946316,0.78590929,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746946919,0.07890907,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746947119,1.41631548,2590.1,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746947120,0.07890907,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746947320,0.07890907,2589.4,2589.3,0.35929129]
["bitfinex","ETHUSD",1646746947720,0.70700022,2589.9,2589.3,0.35929129]
["bitfinex","ETHUSD",1646746947926,0.70700022,2589.9,2589.3,3.85929129]
["bitfinex","ETHUSD",1646746948124,0.07890907,2589.8,2589.4,1.99880222]
["bitfinex","ETHUSD",1646746948421,0.07890907,2589.7,2589.5,5.03080222]
["bitfinex","ETHUSD",1646746948623,0.70700022,2590.2,2589.6,1.99880222]
["bitfinex","ETHUSD",1646746948822,0.70700022,2590.2,2589.6,0.468]
["bitfinex","ETHUSD",1646746949070,1.14736549,2590.1,2589.6,0.468]
["bitfinex","ETHUSD",1646746949276,0.07888623,2590.0,2589.6,0.468]
["bitfinex","ETHUSD",1646746949472,0.07888623,2590.0,2589.6,0.42120001]
["bitfinex","ETHUSD",1646746949473,0.78588645,2590.0,2589.6,0.42120001]
["bitfinex","ETHUSD",1646746949673,0.78588645,2590.0,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746949872,0.78588645,2590.0,2589.7,0.00454389]
["bitfinex","ETHUSD",1646746950274,0.70700022,2589.8,2589.7,0.00454389]
["bitfinex","ETHUSD",1646746950674,0.07888623,2589.8,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746950878,0.78607071,2589.7,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746951079,0.70718448,2589.7,2589.6,0.00465955]
["bitfinex","ETHUSD",1646746951577,0.94168025,2589.7,2589.6,5.955e-05]
["bitfinex","ETHUSD",1646746951776,1.90762009,2589.7,2589.6,5.955e-05]
["bitfinex","ETHUSD",1646746951978,0.96593984,2589.7,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746952177,0.70723781,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746953020,0.07890421,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746953419,0.07890421,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746953617,0.07890421,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746953818,0.07890421,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746954020,0.78614173,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746954222,0.70723752,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746954622,0.70723752,2589.4,2589.3,0.3596025]
["bitfinex","ETHUSD",1646746955526,0.70723752,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746956324,0.78614173,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746956774,0.70723752,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746956974,0.07890421,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746957373,0.70723752,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746957574,1.67336752,2589.5,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746957775,0.07890421,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746958177,0.07890421,2589.4,2589.3,0.3596025]
["bitfinex","ETHUSD",1646746959178,0.07890421,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746961227,0.78614173,2589.4,2589.3,0.35474437]
["bitfinex","ETHUSD",1646746961628,5.0,2589.3,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746961829,3.57890421,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746962030,4.52188795,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746962229,5.67046426,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746962428,4.72748052,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746962628,1.22748052,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746963431,4.72748052,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746964070,5.72748052,2589.2,2589.1,0.00322983]
["bitfinex","ETHUSD",1646746964675,5.72748052,2589.2,2589.1,2.983e-05]
["bitfinex","ETHUSD",1646746964881,10.02748052,2589.2,2589.1,2.983e-05]
["bitfinex","ETHUSD",1646746965075,10.19137425,2589.2,2589.1,2.983e-05]
["bitfinex","ETHUSD",1646746965278,10.45315296,2589.2,2589.1,2.983e-05]
["bitfinex","ETHUSD",1646746965477,5.0,2589.1,2589.0,0.00453369]
["bitfinex","ETHUSD",1646746965675,24.97262443,2589.1,2589.0,3.369e-05]
["bitfinex","ETHUSD",1646746966079,24.97262443,2589.1,2587.9,0.3862]
["bitfinex","ETHUSD",1646746966080,11.82,2588.7,2587.9,0.3862]
["bitfinex","ETHUSD",1646746966277,2.63971631,2588.2,2586.9,2.80022834]
["bitfinex","ETHUSD",1646746966476,3.57890421,2588.1,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746966677,0.07890421,2588.0,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746966878,0.07890421,2587.9,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746967075,3.5,2588.3,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746967076,0.07890421,2587.8,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746967276,3.5,2588.3,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746967476,0.07894311,2588.2,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746968122,1.04555311,2588.2,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746968325,0.07894311,2588.1,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746968522,0.953037,2587.4,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746968727,3.57894311,2588.1,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746968728,6.67957,2588.1,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746968923,0.07894284,2588.0,2587.2,1.50967124]
["bitfinex","ETHUSD",1646746969729,1.2461,2588.1,2587.3,0.96652]
["bitfinex","ETHUSD",1646746969932,1.2461,2588.1,2587.4,1.50967124]
["bitfinex","ETHUSD",1646746970129,1.1201759,2588.2,2587.4,1.50967124]
["bitfinex","ETHUSD",1646746970328,1.1201759,2588.2,2587.5,0.00486038]
["bitfinex","ETHUSD",1646746970528,0.13819996,2588.3,2587.5,0.00486038]
["bitfinex","ETHUSD",1646746970730,2.8285,2588.4,2587.6,1.90416494]
["bitfinex","ETHUSD",1646746970930,2.3731,2588.7,2587.8,0.3902]
["bitfinex","ETHUSD",1646746971130,1.0,2589.0,2587.6,1.51396494]
["bitfinex","ETHUSD",1646746971131,2.7145,2589.0,2588.0,0.3902]
["bitfinex","ETHUSD",1646746971333,2.7145,2589.0,2588.1,2.37216494]
["bitfinex","ETHUSD",1646746971334,0.07891737,2588.9,2588.1,2.37216494]
["bitfinex","ETHUSD",1646746971574,0.07891737,2588.9,2588.3,1.16981928]
["bitfinex","ETHUSD",1646746971774,0.07891737,2588.9,2588.4,0.96605]
["bitfinex","ETHUSD",1646746971976,0.07891737,2588.8,2588.4,0.96605]
["bitfinex","ETHUSD",1646746972177,1.12332359,2589.2,2588.4,0.96605]
["bitfinex","ETHUSD",1646746972377,0.07891462,2589.1,2588.4,0.96605]
["bitfinex","ETHUSD",1646746973177,0.07891462,2589.1,2588.1,1.189]
["bitfinex","ETHUSD",1646746973178,3.57891462,2589.1,2588.1,1.189]
["bitfinex","ETHUSD",1646746973379,0.07891462,2589.0,2588.0,0.3011]
["bitfinex","ETHUSD",1646746974185,1.04972877,2588.4,2588.0,0.3011]
["bitfinex","ETHUSD",1646746974384,0.07892837,2588.3,2588.0,0.3011]
["bitfinex","ETHUSD",1646746974881,0.07892837,2588.3,2588.0,0.27099001]
["bitfinex","ETHUSD",1646746975082,0.07892837,2588.3,2588.0,0.27584591]
["bitfinex","ETHUSD",1646746976021,0.07892837,2588.3,2588.0,0.27099001]
["bitfinex","ETHUSD",1646746976422,0.07892837,2588.3,2588.0,0.27584591]
["bitfinex","ETHUSD",1646746976627,2.802,2588.7,2588.0,0.27584591]
["bitfinex","ETHUSD",1646746976822,0.07892522,2588.6,2588.0,1.13404591]
["bitfinex","ETHUSD",1646746977022,0.13819996,2589.2,2588.0,1.13404591]
["bitfinex","ETHUSD",1646746977023,0.07892522,2588.7,2588.0,1.13404591]
["bitfinex","ETHUSD",1646746977222,2.94019996,2589.2,2588.0,1.12919001]
["bitfinex","ETHUSD",1646746977425,0.07891976,2589.1,2588.1,3.5]
["bitfinex","ETHUSD",1646746977623,0.99072997,2589.0,2588.2,0.00485572]
["bitfinex","ETHUSD",1646746977822,0.07891976,2588.9,2588.2,0.91495572]
["bitfinex","ETHUSD",1646746978422,0.07891976,2588.9,2588.2,0.9101]
["bitfinex","ETHUSD",1646746979877,0.07891976,2588.9,2588.4,0.00469059]
["bitfinex","ETHUSD",1646746980880,0.07891976,2588.9,2588.1,4.93415]
["bitfinex","ETHUSD",1646746981082,0.07891976,2588.9,2588.2,1.50833965]
["bitfinex","ETHUSD",1646746981280,0.07891976,2588.9,2588.5,0.00469047]
["bitfinex","ETHUSD",1646746981481,2.94019996,2589.2,2588.5,0.00469047]
["bitfinex","ETHUSD",1646746981683,0.07891705,2589.1,2588.5,0.00469047]
["bitfinex","ETHUSD",1646746982081,0.07891705,2589.1,2588.1,4.932095]
["bitfinex","ETHUSD",1646746982282,0.94640444,2589.0,2588.7,0.00469029]
["bitfinex","ETHUSD",1646746982481,0.07891705,2588.9,2588.7,0.00469029]
["bitfinex","ETHUSD",1646746983325,1.19094292,2588.5,2587.6,4.64919837]
["bitfinex","ETHUSD",1646746983523,0.07891705,2588.4,2587.7,1.5097344]
["bitfinex","ETHUSD",1646746983922,0.07891705,2588.4,2587.7,2.4761344]
["bitfinex","ETHUSD",1646746984126,0.07891705,2588.4,2587.7,0.9664]
["bitfinex","ETHUSD",1646746984832,0.07891705,2588.4,2587.9,0.00455005]
["bitfinex","ETHUSD",1646746985429,0.07891705,2588.4,2587.9,0.97086005]
["bitfinex","ETHUSD",1646746985629,8.48908631,2588.9,2587.9,0.96631]
["bitfinex","ETHUSD",1646746985630,7.7828,2588.9,2587.9,0.96631]
["bitfinex","ETHUSD",1646746985829,3.90647996,2589.2,2588.0,5.86811176]
["bitfinex","ETHUSD",1646746985830,0.07892293,2588.8,2588.0,5.86811176]
["bitfinex","ETHUSD",1646746986031,0.07892293,2589.1,2588.2,0.3902]
["bitfinex","ETHUSD",1646746986229,0.07891261,2589.0,2588.3,1.97791176]
["bitfinex","ETHUSD",1646746986429,2.802,2589.2,2588.7,1.1956556]
["bitfinex","ETHUSD",1646746986430,0.07891261,2589.1,2588.7,1.1956556]
["bitfinex","ETHUSD",1646746986675,1.2371,2589.4,2588.7,1.1956556]
["bitfinex","ETHUSD",1646746986873,0.07890704,2589.3,2588.7,0.468]
["bitfinex","ETHUSD",1646746987077,0.91233434,2589.6,2588.7,0.468]
["bitfinex","ETHUSD",1646746987078,0.07890704,2589.5,2588.7,0.468]
["bitfinex","ETHUSD",1646746987274,0.07890704,2589.4,2588.8,0.0045403]
["bitfinex","ETHUSD",1646746987475,0.07890704,2589.3,2588.8,0.0045403]
["bitfinex","ETHUSD",1646746987673,0.91233434,2589.6,2588.8,0.0045403]
["bitfinex","ETHUSD",1646746987674,0.07890704,2589.2,2588.8,0.0045403]
["bitfinex","ETHUSD",1646746987873,1.06847992,2589.0,2588.8,0.0045403]
["bitfinex","ETHUSD",1646746988073,1.06847992,2589.0,2588.2,0.468]
["bitfinex","ETHUSD",1646746988074,0.07890704,2588.9,2588.2,0.468]
["bitfinex","ETHUSD",1646746988474,0.07890704,2588.9,2588.3,3.5]
["bitfinex","ETHUSD",1646746988678,0.07890704,2588.8,2588.4,1.97891106]
["bitfinex","ETHUSD",1646746988875,1.2251,2589.6,2588.4,0.468]
["bitfinex","ETHUSD",1646746988876,2.32158631,2589.6,2588.4,0.468]
["bitfinex","ETHUSD",1646746989074,0.0789094,2589.5,2588.4,0.468]
["bitfinex","ETHUSD",1646746989279,0.78519571,2589.5,2588.4,3.968]
["bitfinex","ETHUSD",1646746989477,0.0789094,2589.4,2588.4,0.468]
["bitfinex","ETHUSD",1646746989680,1.14502979,2589.3,2588.9,0.00454019]
["bitfinex","ETHUSD",1646746989879,0.0789094,2589.2,2588.9,0.00454019]
["bitfinex","ETHUSD",1646746990335,0.78519571,2589.2,2588.9,0.00454019]
["bitfinex","ETHUSD",1646746990525,1.09648631,2589.1,2587.9,4.5995]
["bitfinex","ETHUSD",1646746990724,0.78519571,2589.0,2587.9,4.5995]
["bitfinex","ETHUSD",1646746990924,1.0559358,2588.4,2587.9,4.5995]
["bitfinex","ETHUSD",1646746991326,1.0559358,2588.4,2587.2,0.468]
["bitfinex","ETHUSD",1646746991327,0.07892913,2588.3,2587.2,0.468]
["bitfinex","ETHUSD",1646746991529,0.07892913,2588.3,2587.4,1.5131014]
["bitfinex","ETHUSD",1646746991725,0.07892913,2588.3,2587.5,1.5131014]
["bitfinex","ETHUSD",1646746991925,0.07892913,2588.3,2587.2,1.5131014]
["bitfinex","ETHUSD",1646746992125,0.07892913,2588.3,2587.3,1.51322655]
["bitfinex","ETHUSD",1646746992329,1.03918433,2587.6,2587.1,0.00457818]
["bitfinex","ETHUSD",1646746992526,1.03918433,2587.6,2587.2,1.51361415]
["bitfinex","ETHUSD",1646746993130,1.145,2588.2,2587.1,0.97120818]
["bitfinex","ETHUSD",1646746993330,0.07894623,2588.1,2587.1,0.97120818]
["bitfinex","ETHUSD",1646746993527,0.07894623,2588.1,2587.2,3.5]
["bitfinex","ETHUSD",1646746993728,0.07894623,2588.1,2587.3,1.51264329]
["bitfinex","ETHUSD",1646746993926,0.07894623,2588.1,2587.1,0.00457818]
["bitfinex","ETHUSD",1646746994186,0.07894623,2588.1,2587.2,1.51269514]
["bitfinex","ETHUSD",1646746994387,1.01184829,2587.6,2587.2,1.51269514]
["bitfinex","ETHUSD",1646746994587,1.145,2588.2,2587.2,1.51269514]
["bitfinex","ETHUSD",1646746994787,0.07894342,2588.1,2587.2,1.51269514]
["bitfinex","ETHUSD",1646746995589,0.07894342,2588.1,2587.5,0.00485202]
["bitfinex","ETHUSD",1646746995590,1.00176937,2587.7,2587.5,0.00485202]
["bitfinex","ETHUSD",1646746995991,0.07894678,2587.6,2587.5,0.00405202]
["bitfinex","ETHUSD",1646746996589,0.07894678,2587.6,2587.1,0.97120818]
["bitfinex","ETHUSD",1646746997592,1.00176937,2587.7,2587.3,0.9666]
["bitfinex","ETHUSD",1646746998022,1.145,2588.2,2587.3,0.9666]
["bitfinex","ETHUSD",1646746998222,0.0789434,2588.1,2587.3,0.9666]
["bitfinex","ETHUSD",1646746998622,1.0456534,2588.1,2587.1,1.93770818]
["bitfinex","ETHUSD",1646746998825,0.0789434,2588.0,2587.1,0.00457818]
["bitfinex","ETHUSD",1646746999021,3.20821681,2588.2,2587.1,0.00457818]
["bitfinex","ETHUSD",1646746999022,0.0789434,2587.9,2587.1,0.00457818]
["bitfinex","ETHUSD",1646746999226,0.96684,2587.9,2587.6,0.00323533]
["bitfinex","ETHUSD",1646746999525,1.19905213,2587.7,2587.6,0.00323533]
["bitfinex","ETHUSD",1646746999726,1.27799553,2587.7,2587.6,0.00323533]
["bitfinex","ETHUSD",1646747000134,1.27799553,2587.7,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747000328,0.0789434,2587.6,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747000529,0.0789434,2587.6,2587.5,0.00485202]
["bitfinex","ETHUSD",1646747001330,0.0789434,2587.6,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747001578,0.0789434,2587.6,2587.4,0.00485215]
["bitfinex","ETHUSD",1646747001774,0.99110356,2587.5,2587.4,0.00485215]
["bitfinex","ETHUSD",1646747001972,1.07004696,2587.5,2587.4,0.00485215]
["bitfinex","ETHUSD",1646747002676,1.07004696,2587.5,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747002873,0.0789434,2587.4,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747003874,0.5370442,2587.5,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747004176,0.5370442,2587.5,2587.1,0.00928154]
["bitfinex","ETHUSD",1646747004980,0.5370442,2587.5,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747005427,0.5370442,2587.5,2587.2,0.0047033]
["bitfinex","ETHUSD",1646747006328,0.5370442,2587.5,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747006529,0.5370442,2587.5,2587.2,0.00470324]
["bitfinex","ETHUSD",1646747007331,0.5370442,2587.5,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747007735,0.5370442,2587.5,2587.2,0.00458581]
["bitfinex","ETHUSD",1646747008132,0.96685,2587.7,2587.2,0.00458581]
["bitfinex","ETHUSD",1646747008333,2.7278,2587.8,2587.2,0.00458581]
["bitfinex","ETHUSD",1646747008632,2.7278,2587.8,2587.1,0.00457818]
["bitfinex","ETHUSD",1646747008833,2.7278,2587.8,2587.3,0.0045857]
["bitfinex","ETHUSD",1646747009684,1.20876333,2587.6,2587.3,0.0045857]
["bitfinex","ETHUSD",1646747009882,1.20876333,2587.6,2587.2,0.96671]
["bitfinex","ETHUSD",1646747010084,2.19187,2587.9,2587.4,0.00458558]
["bitfinex","ETHUSD",1646747010286,0.96677,2587.9,2587.4,0.00458558]
["bitfinex","ETHUSD",1646747010983,0.98325015,2587.8,2587.2,0.96671]
["bitfinex","ETHUSD",1646747011183,0.98325015,2587.8,2587.5,0.00453205]
["bitfinex","ETHUSD",1646747012184,0.13819996,2588.0,2587.4,0.96663]
["bitfinex","ETHUSD",1646747012384,7.20888631,2588.1,2587.5,0.00453205]
["bitfinex","ETHUSD",1646747012385,0.70628631,2588.1,2587.5,0.00453205]
["bitfinex","ETHUSD",1646747012585,1.1293,2588.3,2587.6,0.8582]
["bitfinex","ETHUSD",1646747012846,0.6113695,2588.7,2587.6,0.8582]
["bitfinex","ETHUSD",1646747012847,0.70628631,2588.6,2587.6,0.8582]
["bitfinex","ETHUSD",1646747013032,3.40778631,2588.7,2587.6,0.8582]
["bitfinex","ETHUSD",1646747013232,1.06991191,2588.5,2587.6,1.89077926]
["bitfinex","ETHUSD",1646747013432,1.06991191,2588.5,2587.7,3.5]
["bitfinex","ETHUSD",1646747013631,1.06991191,2588.5,2588.0,0.00453155]
["bitfinex","ETHUSD",1646747013831,1.06991191,2588.5,2588.0,0.97088155]
["bitfinex","ETHUSD",1646747014635,1.06991191,2588.5,2588.0,0.96635]
["bitfinex","ETHUSD",1646747014835,1.06991191,2588.5,2588.1,0.00453497]
["bitfinex","ETHUSD",1646747015036,3.40778631,2588.7,2588.1,0.00453497]
["bitfinex","ETHUSD",1646747015238,2.4643,2588.8,2588.1,3.97253497]
["bitfinex","ETHUSD",1646747015439,0.5,2589.0,2588.3,0.96614]
["bitfinex","ETHUSD",1646747015637,0.5,2589.0,2588.4,0.468]
["bitfinex","ETHUSD",1646747015836,0.70628631,2589.2,2588.4,0.468]
["bitfinex","ETHUSD",1646747016037,1.19541957,2588.7,2588.4,0.32458601]
["bitfinex","ETHUSD",1646747016336,1.19541957,2588.7,2588.3,0.00453474]
["bitfinex","ETHUSD",1646747016978,1.19541957,2588.7,2588.1,1.93228]
["bitfinex","ETHUSD",1646747017379,1.19541957,2588.7,2588.4,0.0045347]
["bitfinex","ETHUSD",1646747017880,1.90170588,2588.7,2588.4,0.0045347]
["bitfinex","ETHUSD",1646747018280,1.90170588,2588.7,2588.1,1.93228]
["bitfinex","ETHUSD",1646747018579,0.92099505,2588.3,2588.1,1.93228]
["bitfinex","ETHUSD",1646747019183,0.92099505,2588.3,2587.8,1.93268]
["bitfinex","ETHUSD",1646747019581,0.92099505,2588.3,2587.7,1.93283]
["bitfinex","ETHUSD",1646747019782,0.92099505,2588.3,2588.1,0.00453476]
["bitfinex","ETHUSD",1646747020625,0.92099505,2588.3,2587.7,1.93283]
["bitfinex","ETHUSD",1646747020824,0.92099505,2588.3,2588.1,0.00453476]
["bitfinex","ETHUSD",1646747021821,0.92099505,2588.3,2587.5,1.93299]
["bitfinex","ETHUSD",1646747022427,0.92099505,2588.3,2587.7,0.9666]
["bitfinex","ETHUSD",1646747023527,0.70628631,2588.5,2587.7,0.9666]
["bitfinex","ETHUSD",1646747023929,0.78522423,2588.5,2587.7,0.9666]
["bitfinex","ETHUSD",1646747025179,2.00818365,2588.5,2587.7,0.9666]
["bitfinex","ETHUSD",1646747025380,0.07893792,2588.4,2587.7,0.9666]
["bitfinex","ETHUSD",1646747025581,0.78522423,2588.5,2587.7,1.93295]
["bitfinex","ETHUSD",1646747025888,2.15641508,2588.8,2588.0,0.96957065]
["bitfinex","ETHUSD",1646747025889,0.07893792,2588.4,2588.0,0.96957065]
["bitfinex","ETHUSD",1646747026080,0.07893792,2588.3,2588.0,0.96957065]
["bitfinex","ETHUSD",1646747026281,1.92098631,2588.8,2588.0,0.96957065]
["bitfinex","ETHUSD",1646747026282,1.2147,2588.8,2588.0,0.96957065]
["bitfinex","ETHUSD",1646747026483,0.07892265,2588.7,2588.2,1.13042367]
["bitfinex","ETHUSD",1646747026681,0.07892265,2588.7,2587.9,0.3]
["bitfinex","ETHUSD",1646747026881,0.07892265,2588.6,2587.9,0.3]
["bitfinex","ETHUSD",1646747027085,0.07892265,2588.5,2588.0,0.00484791]
["bitfinex","ETHUSD",1646747027280,0.07892265,2588.4,2588.3,0.96623]
["bitfinex","ETHUSD",1646747027680,0.78520896,2589.0,2588.3,0.96623]
["bitfinex","ETHUSD",1646747028151,0.07892265,2588.9,2588.0,4.88670952]
["bitfinex","ETHUSD",1646747028352,0.07892265,2588.8,2588.0,1.38670952]
["bitfinex","ETHUSD",1646747028555,0.07892265,2588.7,2588.0,5.46279952]
["bitfinex","ETHUSD",1646747028756,0.07892265,2588.6,2588.1,0.468]
["bitfinex","ETHUSD",1646747028954,0.07892265,2588.5,2588.1,0.468]
["bitfinex","ETHUSD",1646747029152,1.12369171,2589.1,2588.1,0.468]
["bitfinex","ETHUSD",1646747029352,0.07891886,2589.0,2588.0,5.77113804]
["bitfinex","ETHUSD",1646747029554,0.07891886,2589.0,2588.0,0.00484804]
["bitfinex","ETHUSD",1646747029754,0.70628631,2588.9,2588.0,0.00484804]
["bitfinex","ETHUSD",1646747029953,0.78520517,2588.8,2588.0,0.00484804]
["bitfinex","ETHUSD",1646747030153,0.78520517,2588.7,2587.5,1.93279]
["bitfinex","ETHUSD",1646747030354,0.99632616,2588.2,2587.5,1.93279]
["bitfinex","ETHUSD",1646747030557,0.07891886,2588.1,2588.0,0.00468448]
["bitfinex","ETHUSD",1646747031460,0.07891886,2588.1,2587.5,1.93279]
["bitfinex","ETHUSD",1646747031675,0.07891886,2588.1,2587.9,0.00468432]
["bitfinex","ETHUSD",1646747032680,0.07891886,2588.1,2587.4,0.53464081]
["bitfinex","ETHUSD",1646747032880,0.07891886,2588.1,2587.9,0.00468438]
["bitfinex","ETHUSD",1646747033882,0.07891886,2588.1,2587.4,0.48464081]
["bitfinex","ETHUSD",1646747034082,0.07891886,2588.1,2587.9,0.00452503]
["bitfinex","ETHUSD",1646747034282,0.78520517,2588.1,2587.9,0.00452503]
["bitfinex","ETHUSD",1646747034484,0.07891886,2588.0,2587.9,0.00452503]
["bitfinex","ETHUSD",1646747034983,0.07891886,2588.0,2587.4,0.48464081]
["bitfinex","ETHUSD",1646747035183,0.78520517,2588.0,2587.8,0.00290446]
["bitfinex","ETHUSD",1646747035427,1.75192517,2588.1,2587.8,0.00290446]
["bitfinex","ETHUSD",1646747035627,0.78520517,2588.0,2587.8,0.00290446]
["bitfinex","ETHUSD",1646747036027,0.07891886,2587.9,2587.8,0.00210446]
["bitfinex","ETHUSD",1646747036232,1.10035435,2587.6,2587.4,0.48464081]
["bitfinex","ETHUSD",1646747036429,0.07891886,2587.5,2587.4,0.48464081]
["bitfinex","ETHUSD",1646747038840,1.87368631,2588.2,2587.4,1.9860765]
["bitfinex","ETHUSD",1646747039084,1.20599153,2588.0,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747039280,0.07895136,2587.9,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747039881,0.07895136,2587.9,2587.5,1.55133751]
["bitfinex","ETHUSD",1646747040179,0.07895136,2587.9,2587.5,1.55598781]
["bitfinex","ETHUSD",1646747040378,0.07895136,2587.9,2587.5,0.0046503]
["bitfinex","ETHUSD",1646747040982,0.07895136,2587.9,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747041180,1.20599153,2588.0,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747041383,1.20599153,2588.0,2587.6,0.00452498]
["bitfinex","ETHUSD",1646747042179,1.20599153,2588.0,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747042479,1.20599153,2588.0,2587.7,0.00452487]
["bitfinex","ETHUSD",1646747043528,1.20599153,2588.0,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747043728,0.89231507,2587.5,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747044630,5.4293,2588.1,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747044832,4.6674,2588.2,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747045032,1.26673,2588.1,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747045232,3.5,2588.0,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747045432,3.8,2588.0,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747045834,1.18101747,2587.6,2587.4,0.43464081]
["bitfinex","ETHUSD",1646747047379,5.0,2587.3,2586.4,0.96673]
["bitfinex","ETHUSD",1646747047581,5.0,2587.3,2585.6,1.56559447]
["bitfinex","ETHUSD",1646747047582,5.0,2587.0,2585.6,1.56559447]
["bitfinex","ETHUSD",1646747047780,0.01299469,2586.8,2585.7,1.56672638]
["bitfinex","ETHUSD",1646747047978,0.70525749,2586.5,2585.1,2.4664]
["bitfinex","ETHUSD",1646747048178,0.70525749,2586.5,2585.2,1.52259246]
["bitfinex","ETHUSD",1646747048179,0.01218067,2586.2,2585.2,1.52259246]
["bitfinex","ETHUSD",1646747048379,1.00276439,2585.6,2584.5,0.6995361]
["bitfinex","ETHUSD",1646747048582,3.57900222,2585.5,2584.6,1.50567036]
["bitfinex","ETHUSD",1646747048784,0.07900222,2585.4,2584.4,1.50567036]
["bitfinex","ETHUSD",1646747048985,0.07900222,2585.4,2584.3,2.52854648]
["bitfinex","ETHUSD",1646747048986,0.07900222,2585.4,2584.5,1.50567036]
["bitfinex","ETHUSD",1646747049187,4.8902,2585.5,2584.3,2.52854648]
["bitfinex","ETHUSD",1646747049385,4.8902,2585.5,2584.4,1.43472817]
["bitfinex","ETHUSD",1646747049386,0.3902,2585.1,2584.4,1.43472817]
["bitfinex","ETHUSD",1646747049584,5.17198824,2585.0,2584.4,1.43472817]
["bitfinex","ETHUSD",1646747049785,0.12357004,2584.9,2583.6,1.0897361]
["bitfinex","ETHUSD",1646747049986,0.12357004,2584.9,2583.7,4.91157267]
["bitfinex","ETHUSD",1646747050186,0.12357004,2584.9,2583.8,1.42052807]
["bitfinex","ETHUSD",1646747050431,3.02690984,2584.9,2583.9,1.42052807]
["bitfinex","ETHUSD",1646747050634,3.02690984,2584.9,2584.0,1.42052807]
["bitfinex","ETHUSD",1646747050635,0.12357004,2584.8,2584.0,1.42052807]
["bitfinex","ETHUSD",1646747050836,0.12357004,2584.8,2583.3,0.93411631]
["bitfinex","ETHUSD",1646747050837,1.9358,2584.7,2584.1,1.42052807]
["bitfinex","ETHUSD",1646747051037,1.9358,2584.7,2583.5,1.20939233]
["bitfinex","ETHUSD",1646747051038,1.04241853,2584.4,2583.5,1.20939233]
["bitfinex","ETHUSD",1646747051236,3.5,2584.6,2583.6,1.41076339]
["bitfinex","ETHUSD",1646747051539,0.9677861,2584.7,2583.7,0.3902]
["bitfinex","ETHUSD",1646747051740,0.9677861,2584.7,2583.8,1.41076339]
["bitfinex","ETHUSD",1646747051935,1.9356431,2584.8,2583.8,1.41076339]
["bitfinex","ETHUSD",1646747052137,3.5,2584.9,2583.8,1.41076339]
["bitfinex","ETHUSD",1646747052336,1.16067653,2584.4,2584.1,0.00483236]
["bitfinex","ETHUSD",1646747052537,0.96796,2584.3,2584.1,0.00483236]
["bitfinex","ETHUSD",1646747053042,3.87205,2584.3,2584.1,0.00483236]
["bitfinex","ETHUSD",1646747053240,3.87205,2584.3,2583.1,0.3902]
["bitfinex","ETHUSD",1646747053440,3.29429,2584.3,2584.1,0.00483236]
["bitfinex","ETHUSD",1646747053742,5.65756546,2584.2,2584.1,0.00483236]
["bitfinex","ETHUSD",1646747053938,2.15756546,2584.2,2584.1,0.00483236]
["bitfinex","ETHUSD",1646747054395,0.96808,2583.9,2582.5,4.97713175]
["bitfinex","ETHUSD",1646747054591,0.96808,2583.9,2583.6,0.01933258]
["bitfinex","ETHUSD",1646747054592,4.46811,2583.8,2583.6,0.01933258]
["bitfinex","ETHUSD",1646747054894,3.5,2583.7,2583.6,3.258e-05]
["bitfinex","ETHUSD",1646747055291,5.8902,2583.6,2582.4,1.39579912]
["bitfinex","ETHUSD",1646747055491,0.96841,2583.3,2581.8,2.341]
["bitfinex","ETHUSD",1646747055692,0.9684157,2582.9,2581.9,1.78654195]
["bitfinex","ETHUSD",1646747055891,0.9684157,2582.9,2582.1,1.16035324]
["bitfinex","ETHUSD",1646747056094,0.24305686,2583.0,2582.1,1.16035324]
["bitfinex","ETHUSD",1646747056294,1.9368314,2583.1,2582.2,1.36561232]
["bitfinex","ETHUSD",1646747056491,1.93681,2583.5,2582.2,1.36561232]
["bitfinex","ETHUSD",1646747056692,8.065,2584.2,2582.3,0.3902]
["bitfinex","ETHUSD",1646747056896,3.5,2584.1,2582.5,0.3902]
["bitfinex","ETHUSD",1646747057093,3.5,2584.1,2582.5,0.39323531]
["bitfinex","ETHUSD",1646747057291,1.53715773,2584.0,2582.5,0.86123531]
["bitfinex","ETHUSD",1646747057492,0.96819,2583.6,2582.5,0.47103531]
["bitfinex","ETHUSD",1646747057692,0.9683329,2583.4,2582.5,0.00303531]
["bitfinex","ETHUSD",1646747058328,0.9218386,2583.3,2582.5,1.05769763]
["bitfinex","ETHUSD",1646747058528,0.9218386,2583.3,2582.9,0.00303484]
["bitfinex","ETHUSD",1646747059134,0.96833,2583.2,2581.8,0.35537601]
["bitfinex","ETHUSD",1646747059333,0.9684,2583.0,2581.8,0.35537601]
["bitfinex","ETHUSD",1646747059536,0.9684,2583.0,2582.6,0.01874243]
["bitfinex","ETHUSD",1646747059537,0.3,2582.9,2582.6,0.01874243]
["bitfinex","ETHUSD",1646747059735,1.17552767,2582.8,2582.6,0.01874243]
["bitfinex","ETHUSD",1646747060134,0.96854,2582.7,2582.6,0.01874243]
["bitfinex","ETHUSD",1646747060333,0.96854,2582.7,2582.3,0.02711233]
["bitfinex","ETHUSD",1646747061590,1.35874,2582.7,2582.3,0.02711233]
["bitfinex","ETHUSD",1646747061974,1.65874,2582.7,2582.3,0.02711233]
["bitfinex","ETHUSD",1646747062179,1.9372814,2582.5,2582.3,0.02711233]
["bitfinex","ETHUSD",1646747062576,0.9686514,2582.5,2582.3,0.02711233]
["bitfinex","ETHUSD",1646747063380,1.9372514,2582.5,2582.3,0.02711233]
["bitfinex","ETHUSD",1646747064286,9.3902,2582.4,2582.2,4.097e-05]
["bitfinex","ETHUSD",1646747064486,9.3902,2582.4,2582.1,0.00011234]
["bitfinex","ETHUSD",1646747064487,0.96881,2582.2,2582.1,0.00011234]
["bitfinex","ETHUSD",1646747064686,1.16231,2582.2,2582.1,0.00011234]
["bitfinex","ETHUSD",1646747064883,4.66231,2582.2,2581.7,0.04668847]
["bitfinex","ETHUSD",1646747065082,4.46881,2582.2,2581.7,0.04668847]
["bitfinex","ETHUSD",1646747065327,0.92455416,2581.8,2581.7,0.02737553]
["bitfinex","ETHUSD",1646747065730,5.0,2581.7,2581.2,0.0147]
["bitfinex","ETHUSD",1646747066428,0.96895,2581.6,2581.2,0.0147]
["bitfinex","ETHUSD",1646747066630,0.91976427,2581.5,2581.2,0.0147]
["bitfinex","ETHUSD",1646747068034,5.38877427,2581.5,2581.2,0.0147]
["bitfinex","ETHUSD",1646747068435,1.88877427,2581.5,2581.2,0.0147]
["bitfinex","ETHUSD",1646747068633,3.23853996,2581.7,2581.2,0.0147]
["bitfinex","ETHUSD",1646747068838,2.90684,2581.7,2581.2,0.0147]
["bitfinex","ETHUSD",1646747069091,2.90684,2581.7,2581.2,0.0195285]
["bitfinex","ETHUSD",1646747069787,1.13068647,2581.6,2581.2,0.0195285]
["bitfinex","ETHUSD",1646747069986,1.13068647,2581.6,2581.2,0.0147]
["bitfinex","ETHUSD",1646747070186,1.13068647,2581.6,2581.3,0.00482838]
["bitfinex","ETHUSD",1646747070586,2.93175449,2581.7,2581.3,0.00482838]
["bitfinex","ETHUSD",1646747071188,2.93175449,2581.7,2581.2,0.0147]
["bitfinex","ETHUSD",1646747071591,2.93175449,2581.7,2581.5,1.0310903]
["bitfinex","ETHUSD",1646747071790,0.02491449,2581.7,2581.6,3.968]
["bitfinex","ETHUSD",1646747071991,1.9369875,2582.5,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747072189,1.9369875,2582.5,2581.7,2.97441636]
["bitfinex","ETHUSD",1646747072392,0.00482563,2582.8,2581.8,3.5]
["bitfinex","ETHUSD",1646747072690,2.6544,2584.0,2581.9,4.69050559]
["bitfinex","ETHUSD",1646747072691,0.1935,2582.7,2581.9,4.69050559]
["bitfinex","ETHUSD",1646747072934,6.6507,2583.8,2582.0,3.50482758]
["bitfinex","ETHUSD",1646747072935,0.00482602,2582.8,2582.0,3.50482758]
["bitfinex","ETHUSD",1646747073134,0.00482602,2582.8,2582.1,0.468]
["bitfinex","ETHUSD",1646747073634,1.20960832,2583.1,2582.3,1.22497208]
["bitfinex","ETHUSD",1646747073834,1.20960832,2583.1,2582.2,3.5]
["bitfinex","ETHUSD",1646747074034,0.00438602,2582.8,2582.3,0.468]
["bitfinex","ETHUSD",1646747074436,0.97272252,2582.8,2582.3,0.468]
["bitfinex","ETHUSD",1646747074836,0.9683365,2582.8,2582.3,0.468]
["bitfinex","ETHUSD",1646747075039,0.97272258,2582.8,2582.3,0.468]
["bitfinex","ETHUSD",1646747075436,0.97272258,2582.8,2582.3,3.968]
["bitfinex","ETHUSD",1646747075636,0.00438608,2582.8,2582.3,3.968]
["bitfinex","ETHUSD",1646747076037,0.1935,2583.2,2583.1,0.71905762]
["bitfinex","ETHUSD",1646747081034,5.66079081,2583.3,2583.1,0.71905762]
["bitfinex","ETHUSD",1646747082035,5.655965,2583.3,2583.1,0.71905762]
["bitfinex","ETHUSD",1646747082236,5.66079075,2583.3,2583.1,0.71905762]
["bitfinex","ETHUSD",1646747082742,6.66079075,2583.3,2583.1,0.71905762]
["bitfinex","ETHUSD",1646747082936,1.0,2583.2,2582.2,0.00482792]
["bitfinex","ETHUSD",1646747083136,0.96868,2582.7,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747083336,0.3902,2582.6,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747083536,1.13568088,2582.2,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747084586,2.79462168,2582.2,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747084785,2.79462168,2582.2,2581.8,0.00473723]
["bitfinex","ETHUSD",1646747085191,2.79462168,2582.2,2581.8,3.723e-05]
["bitfinex","ETHUSD",1646747085192,2.9592209,2582.2,2581.8,3.723e-05]
["bitfinex","ETHUSD",1646747085388,2.9592209,2582.2,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747085389,1.3902,2581.9,2581.7,2.50641636]
["bitfinex","ETHUSD",1646747085585,1.3902,2581.9,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747085785,1.6591268,2581.9,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747085988,1.07624168,2581.8,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747089032,1.37624168,2581.8,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747089835,1.32624168,2581.8,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747090035,1.07624168,2581.8,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747091242,1.37624168,2581.8,2581.7,2.52587246]
["bitfinex","ETHUSD",1646747093493,2.5258,2581.7,2581.6,0.00468317]
["bitfinex","ETHUSD",1646747094092,1.3594,2581.6,2581.2,0.0147]
["bitfinex","ETHUSD",1646747094492,0.9692,2581.6,2581.5,0.00468328]
["bitfinex","ETHUSD",1646747094792,0.9692,2581.6,2581.5,8.328e-05]
["bitfinex","ETHUSD",1646747095092,14.4486,2581.6,2581.5,8.328e-05]
["bitfinex","ETHUSD",1646747095340,14.4486,2581.6,2581.2,0.0147]
["bitfinex","ETHUSD",1646747095341,3.5384,2581.6,2581.2,0.0147]
["bitfinex","ETHUSD",1646747095537,3.9286,2581.6,2581.2,0.0147]
["bitfinex","ETHUSD",1646747095741,2.32866,2581.5,2581.2,0.0147]
["bitfinex","ETHUSD",1646747095939,2.3286968,2581.4,2581.2,0.0147]
["bitfinex","ETHUSD",1646747096139,0.3,2581.3,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747096340,1.26686416,2581.3,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747096742,1.26686416,2581.3,2581.2,0.01403754]
["bitfinex","ETHUSD",1646747097744,1.26686416,2581.3,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747099587,4.4812068,2581.4,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747099792,2.1525568,2581.4,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747099989,2.3462568,2581.4,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747100387,2.3462568,2581.4,2581.2,0.01402711]
["bitfinex","ETHUSD",1646747100892,3.3153868,2581.4,2581.2,0.01402711]
["bitfinex","ETHUSD",1646747101093,4.0908268,2581.4,2581.2,0.01402711]
["bitfinex","ETHUSD",1646747101289,4.0908268,2581.4,2581.2,0.00952779]
["bitfinex","ETHUSD",1646747101690,4.0908268,2581.4,2581.2,0.00449932]
["bitfinex","ETHUSD",1646747101889,4.0908268,2581.4,2581.2,0.02437153]
["bitfinex","ETHUSD",1646747102591,4.0908268,2581.4,2581.2,0.01987221]
["bitfinex","ETHUSD",1646747102831,4.0908268,2581.4,2581.2,0.02437153]
["bitfinex","ETHUSD",1646747102832,4.4810268,2581.4,2581.2,0.02437153]
["bitfinex","ETHUSD",1646747103029,4.0908268,2581.4,2581.2,0.02437153]
["bitfinex","ETHUSD",1646747103231,2.1525568,2581.4,2581.2,0.02437153]
["bitfinex","ETHUSD",1646747103630,0.9692568,2581.4,2581.2,0.02437153]
["bitfinex","ETHUSD",1646747103832,0.9692568,2581.4,2581.2,0.01987221]
["bitfinex","ETHUSD",1646747104435,0.9689524,2581.7,2581.2,0.01987221]
["bitfinex","ETHUSD",1646747104636,2.8981,2581.8,2581.2,0.01987221]
["bitfinex","ETHUSD",1646747104836,1.29509996,2581.9,2581.2,0.01987221]
["bitfinex","ETHUSD",1646747105036,1.1569,2581.9,2581.2,0.01987221]
["bitfinex","ETHUSD",1646747105436,1.1569,2581.9,2581.1,0.31007221]
["bitfinex","ETHUSD",1646747106044,9.2250132,2582.2,2581.4,0.90714531]
["bitfinex","ETHUSD",1646747106239,0.27521109,2582.1,2581.5,3.5]
["bitfinex","ETHUSD",1646747106439,1.237,2582.2,2581.5,3.5]
["bitfinex","ETHUSD",1646747106683,1.237,2582.2,2581.4,1.68521752]
["bitfinex","ETHUSD",1646747106883,1.237,2582.2,2581.5,4.78514107]
["bitfinex","ETHUSD",1646747107085,1.237,2582.2,2581.5,3.5]
["bitfinex","ETHUSD",1646747107282,1.237,2582.2,2581.4,1.68521752]
["bitfinex","ETHUSD",1646747107483,1.237,2582.2,2581.5,1.28511928]
["bitfinex","ETHUSD",1646747108283,2.2057126,2582.2,2581.5,1.28511928]
["bitfinex","ETHUSD",1646747108588,0.9687126,2582.2,2581.5,1.59519149]
["bitfinex","ETHUSD",1646747108785,0.1935,2582.7,2581.8,0.632]
["bitfinex","ETHUSD",1646747108984,1.09391293,2583.0,2582.2,0.632]
["bitfinex","ETHUSD",1646747108985,0.00480866,2582.3,2582.2,0.632]
["bitfinex","ETHUSD",1646747109189,0.00480866,2582.3,2582.2,2.22719149]
["bitfinex","ETHUSD",1646747109388,0.00480866,2582.3,2582.2,2.69519149]
["bitfinex","ETHUSD",1646747109589,0.00480866,2582.3,2582.2,3.70309266]
["bitfinex","ETHUSD",1646747109788,1.0,2583.1,2582.2,3.70309266]
["bitfinex","ETHUSD",1646747109789,1.9683449,2583.1,2582.2,3.70309266]
["bitfinex","ETHUSD",1646747109988,1.0,2583.1,2582.7,0.94207221]
["bitfinex","ETHUSD",1646747110192,1.0,2583.1,2582.7,1.41007221]
["bitfinex","ETHUSD",1646747110433,0.1935,2583.7,2582.9,0.94207221]
["bitfinex","ETHUSD",1646747110633,0.1935,2583.7,2583.1,0.94207221]
["bitfinex","ETHUSD",1646747110832,0.1935,2583.9,2583.1,1.41007221]
["bitfinex","ETHUSD",1646747111034,0.1935,2583.9,2583.4,0.632]
["bitfinex","ETHUSD",1646747111438,0.1935,2584.0,2583.4,0.632]
["bitfinex","ETHUSD",1646747111638,0.1935,2584.0,2583.5,0.632]
["bitfinex","ETHUSD",1646747111639,0.27458195,2583.9,2583.5,0.632]
["bitfinex","ETHUSD",1646747111834,0.1935,2583.8,2583.5,0.632]
["bitfinex","ETHUSD",1646747112034,0.27458195,2583.7,2583.5,0.632]
["bitfinex","ETHUSD",1646747112235,0.1935,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747112432,0.46808195,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747112634,0.1935,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747112835,0.1935,2583.7,2583.5,0.632]
["bitfinex","ETHUSD",1646747113037,0.27459719,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747113238,0.1935,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747113438,1.0220136,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747114092,0.00464483,2583.7,2583.5,0.632]
["bitfinex","ETHUSD",1646747114286,6.66407362,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747116287,4.97700789,2583.6,2583.5,0.632]
["bitfinex","ETHUSD",1646747118133,4.97700789,2583.6,2582.8,0.632]
["bitfinex","ETHUSD",1646747118432,4.97700789,2583.6,2582.8,1.0222]
["bitfinex","ETHUSD",1646747118633,4.97700789,2583.6,2582.8,2.1063052]
["bitfinex","ETHUSD",1646747119039,1.09164038,2583.5,2582.8,2.1063052]
["bitfinex","ETHUSD",1646747119437,1.09164038,2583.5,2582.9,0.632]
["bitfinex","ETHUSD",1646747119636,4.97700789,2583.2,2582.9,0.632]
["bitfinex","ETHUSD",1646747120840,4.98149517,2583.2,2582.9,0.632]
["bitfinex","ETHUSD",1646747121800,4.97700789,2583.2,2582.9,0.632]
["bitfinex","ETHUSD",1646747122002,4.98149517,2583.2,2582.9,1.1]
["bitfinex","ETHUSD",1646747122400,4.98149517,2583.2,2582.9,2.06798]
["bitfinex","ETHUSD",1646747123002,4.97700789,2583.2,2582.9,2.06798]
["bitfinex","ETHUSD",1646747123202,2.1622744,2584.3,2583.3,0.632]
["bitfinex","ETHUSD",1646747123402,2.1622744,2584.3,2583.5,0.9722]
["bitfinex","ETHUSD",1646747123403,0.9678744,2584.3,2583.5,0.9722]
["bitfinex","ETHUSD",1646747123603,0.52569996,2584.6,2583.7,0.582]
["bitfinex","ETHUSD",1646747123803,0.52569996,2584.6,2583.6,0.468]
["bitfinex","ETHUSD",1646747123804,0.13819996,2584.6,2583.9,0.582]
["bitfinex","ETHUSD",1646747124002,1.2011,2584.8,2584.0,0.582]
["bitfinex","ETHUSD",1646747124207,1.2375,2584.9,2584.4,0.582]
["bitfinex","ETHUSD",1646747124405,3.6933,2585.4,2584.4,0.582]
["bitfinex","ETHUSD",1646747124406,0.1933,2585.4,2584.4,0.582]
["bitfinex","ETHUSD",1646747124602,5.05296879,2585.7,2584.6,0.582]
["bitfinex","ETHUSD",1646747124603,0.1933,2585.6,2584.6,0.582]
["bitfinex","ETHUSD",1646747124804,0.30426437,2585.5,2584.6,1.05]
["bitfinex","ETHUSD",1646747125006,0.1933,2585.4,2584.6,1.05]
["bitfinex","ETHUSD",1646747125203,0.18355858,2585.4,2584.6,1.05]
["bitfinex","ETHUSD",1646747125442,1.23494997,2585.2,2584.9,0.582]
["bitfinex","ETHUSD",1646747125642,0.1933,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747126745,0.19497266,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747126941,0.14497266,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747127542,0.00167266,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747127744,1.42824997,2585.2,2584.9,0.582]
["bitfinex","ETHUSD",1646747128043,0.00167266,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747128944,1.42824997,2585.2,2584.9,0.582]
["bitfinex","ETHUSD",1646747129189,0.00167266,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747129792,0.03017419,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747130292,0.02850153,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747130493,0.03330755,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747130892,0.00480602,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747131495,1.23494997,2585.2,2584.9,0.582]
["bitfinex","ETHUSD",1646747131693,0.00480602,2585.1,2584.9,0.582]
["bitfinex","ETHUSD",1646747132098,0.00480602,2585.1,2584.9,0.482]
["bitfinex","ETHUSD",1646747132595,1.9350239,2585.5,2584.9,0.482]
["bitfinex","ETHUSD",1646747132832,0.00480602,2585.1,2584.9,0.482]
["bitfinex","ETHUSD",1646747133433,0.00480602,2585.1,2584.9,0.95]
["bitfinex","ETHUSD",1646747133632,0.00480602,2585.1,2585.0,1.40618115]
["bitfinex","ETHUSD",1646747133833,0.52839996,2586.0,2585.2,0.482]
["bitfinex","ETHUSD",1646747134836,0.52839996,2586.0,2585.3,0.482]
["bitfinex","ETHUSD",1646747135037,3.1398765,2586.4,2585.3,0.482]
["bitfinex","ETHUSD",1646747135038,0.1933,2586.6,2585.5,0.482]
["bitfinex","ETHUSD",1646747135238,1.0,2586.9,2585.5,1.44902]
["bitfinex","ETHUSD",1646747135239,0.1933,2586.8,2585.5,1.44902]
["bitfinex","ETHUSD",1646747135436,0.1933,2586.8,2585.5,1.91702]
["bitfinex","ETHUSD",1646747135637,0.1933,2586.8,2585.5,4.45]
["bitfinex","ETHUSD",1646747135638,0.9670287,2586.6,2585.5,4.45]
["bitfinex","ETHUSD",1646747135838,0.1933,2586.6,2585.5,4.35]
["bitfinex","ETHUSD",1646747136139,0.1933,2586.6,2585.5,0.85]
["bitfinex","ETHUSD",1646747136140,1.1238648,2586.1,2585.5,0.85]
["bitfinex","ETHUSD",1646747136338,1.1238648,2586.1,2585.6,0.382]
["bitfinex","ETHUSD",1646747136602,1.5140648,2586.1,2585.6,0.382]
["bitfinex","ETHUSD",1646747136791,1.8140648,2586.1,2585.6,0.22695271]
["bitfinex","ETHUSD",1646747137092,2.7812543,2586.1,2585.6,0.22695271]
["bitfinex","ETHUSD",1646747137491,1.00428098,2585.7,2585.6,0.22695271]
["bitfinex","ETHUSD",1646747141938,0.00465932,2585.8,2585.7,0.22695271]
["bitfinex","ETHUSD",1646747142341,1.2141,2586.5,2585.7,0.22695271]
["bitfinex","ETHUSD",1646747142540,0.00460637,2585.8,2585.7,0.22695271]
["bitfinex","ETHUSD",1646747143536,0.93297945,2586.3,2585.7,0.22695271]
["bitfinex","ETHUSD",1646747143738,0.0044328,2585.9,2585.7,0.22695271]
["bitfinex","ETHUSD",1646747144585,1.32317945,2586.3,2585.7,0.22695271]
["bitfinex","ETHUSD",1646747144788,1.32317945,2586.3,2585.8,0.22695271]
["bitfinex","ETHUSD",1646747144789,1.01661391,2585.9,2585.8,0.22695271]
["bitfinex","ETHUSD",1646747144990,1.02104665,2585.9,2585.8,0.22695271]
["bitfinex","ETHUSD",1646747145885,1.01661391,2585.9,2585.8,0.22695271]
["bitfinex","ETHUSD",1646747148338,0.3,2586.1,2585.8,0.22695271]
["bitfinex","ETHUSD",1646747148936,6.964211,2586.5,2585.8,1.19407271]
["bitfinex","ETHUSD",1646747149139,6.964211,2586.5,2585.9,0.22695271]
["bitfinex","ETHUSD",1646747149140,1.2141,2586.5,2585.9,0.22695271]
["bitfinex","ETHUSD",1646747149342,2.08127351,2586.5,2585.9,0.22695271]
["bitfinex","ETHUSD",1646747149541,0.02075441,2586.0,2585.9,0.22695271]
["bitfinex","ETHUSD",1646747150340,2.05652043,2586.5,2585.9,0.22695271]
["bitfinex","ETHUSD",1646747150739,1.18934692,2586.5,2585.9,0.22695271]
["bitfinex","ETHUSD",1646747151342,0.3902,2586.8,2586.1,0.22695271]
["bitfinex","ETHUSD",1646747151605,0.3902,2587.0,2586.1,0.52695271]
["bitfinex","ETHUSD",1646747151791,1.12170625,2586.6,2586.2,1.19378271]
["bitfinex","ETHUSD",1646747151992,1.12170625,2586.6,2586.3,0.22695271]
["bitfinex","ETHUSD",1646747153190,1.12170625,2586.6,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747153993,1.51190625,2586.6,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747154199,0.3204056,2586.5,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747154600,1.12650474,2586.6,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747155437,1.12170625,2586.6,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747155835,1.07650474,2586.6,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747156635,1.07170625,2586.6,2586.4,0.22695271]
["bitfinex","ETHUSD",1646747156836,1.07170625,2586.6,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747157035,1.07650474,2586.6,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747157837,1.07170625,2586.6,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747158038,1.07336916,2586.6,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747158237,0.00166291,2586.6,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747159094,0.3902,2587.0,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747159287,0.00454364,2586.6,2586.4,0.13237844]
["bitfinex","ETHUSD",1646747159686,0.00454364,2586.6,2586.4,1.09915844]
["bitfinex","ETHUSD",1646747159887,0.00454364,2586.6,2586.5,4.49057844]
["bitfinex","ETHUSD",1646747160286,0.3868,2587.6,2586.8,0.13237844]
["bitfinex","ETHUSD",1646747160490,1.2127,2587.9,2586.8,3.63237844]
["bitfinex","ETHUSD",1646747160692,3.60145749,2588.3,2587.3,0.13237844]
["bitfinex","ETHUSD",1646747160693,0.21136326,2588.2,2587.3,0.13237844]
["bitfinex","ETHUSD",1646747160891,0.33432406,2588.1,2587.5,0.13237844]
["bitfinex","ETHUSD",1646747161088,0.01816326,2588.2,2587.5,4.59860964]
["bitfinex","ETHUSD",1646747161291,0.01816326,2588.2,2587.7,0.52257844]
["bitfinex","ETHUSD",1646747161490,0.1932,2588.8,2587.9,0.52257844]
["bitfinex","ETHUSD",1646747161691,1.31442055,2589.1,2588.4,0.13237844]
["bitfinex","ETHUSD",1646747161889,1.31442055,2589.1,2588.8,0.13237844]
["bitfinex","ETHUSD",1646747162290,0.33864397,2589.0,2588.8,0.13237844]
["bitfinex","ETHUSD",1646747162491,1.94421659,2589.3,2588.8,1.1]
["bitfinex","ETHUSD",1646747162690,0.32046715,2589.2,2588.8,1.1]
["bitfinex","ETHUSD",1646747162934,0.19736736,2589.1,2588.8,1.1]
["bitfinex","ETHUSD",1646747163138,0.08296739,2589.5,2589.0,1.1]
["bitfinex","ETHUSD",1646747163341,0.70020183,2590.1,2589.6,1.1]
["bitfinex","ETHUSD",1646747163537,0.3864,2590.2,2589.6,1.568]
["bitfinex","ETHUSD",1646747163739,0.5,2590.4,2589.6,1.568]
["bitfinex","ETHUSD",1646747163938,7.29,2590.8,2590.0,1.1]
["bitfinex","ETHUSD",1646747163939,7.99020183,2590.8,2590.0,1.1]
["bitfinex","ETHUSD",1646747164144,2.3326,2590.9,2590.4,1.1]
["bitfinex","ETHUSD",1646747164145,0.70020183,2590.9,2590.4,1.1]
["bitfinex","ETHUSD",1646747164342,0.90021009,2591.2,2590.5,1.93013]
["bitfinex","ETHUSD",1646747164544,0.90021009,2591.2,2590.6,1.1]
["bitfinex","ETHUSD",1646747164943,7.2954002,2591.4,2590.6,1.1]
["bitfinex","ETHUSD",1646747165142,7.2954002,2591.4,2590.6,1.568]
["bitfinex","ETHUSD",1646747165143,0.0054002,2591.4,2590.6,1.568]
["bitfinex","ETHUSD",1646747165542,0.0054002,2591.4,2590.6,5.068]
["bitfinex","ETHUSD",1646747165743,0.0054002,2591.4,2590.8,1.1]
["bitfinex","ETHUSD",1646747165952,0.0054002,2591.4,2591.0,1.1]
["bitfinex","ETHUSD",1646747166143,0.08195528,2591.8,2591.5,1.1]
["bitfinex","ETHUSD",1646747166347,0.02779744,2591.6,2591.5,1.1]
["bitfinex","ETHUSD",1646747166788,0.04035807,2591.7,2591.6,6.1]
["bitfinex","ETHUSD",1646747166989,0.06195887,2591.7,2591.6,1.1]
["bitfinex","ETHUSD",1646747167191,0.06195887,2591.7,2591.6,1.568]
["bitfinex","ETHUSD",1646747168191,1.0433828,2592.0,2591.8,6.1]
["bitfinex","ETHUSD",1646747168192,0.0341242,2592.0,2591.8,6.1]
["bitfinex","ETHUSD",1646747168390,0.15531677,2592.2,2592.1,2.20228748]
["bitfinex","ETHUSD",1646747168594,0.0830056,2592.2,2592.1,2.20228748]
["bitfinex","ETHUSD",1646747168793,3.352e-05,2592.3,2592.2,6.1]
["bitfinex","ETHUSD",1646747169001,0.06090002,2592.5,2592.3,6.1]
["bitfinex","ETHUSD",1646747169195,0.06090002,2592.5,2592.3,1.1]
["bitfinex","ETHUSD",1646747169394,0.00790232,2592.4,2592.3,1.1]
["bitfinex","ETHUSD",1646747170437,0.00790232,2592.4,2591.9,1.1]
["bitfinex","ETHUSD",1646747171840,0.00790232,2592.4,2592.0,1.1]
["bitfinex","ETHUSD",1646747172239,0.96694021,2592.4,2592.0,1.1]
["bitfinex","ETHUSD",1646747172643,0.00477455,2592.3,2592.0,1.1]
["bitfinex","ETHUSD",1646747172841,0.00477455,2592.3,2592.0,1.05]
["bitfinex","ETHUSD",1646747173242,5.0,2592.2,2591.0,0.468]
["bitfinex","ETHUSD",1646747173441,5.0,2592.2,2590.7,0.468]
["bitfinex","ETHUSD",1646747173443,3.5,2592.1,2590.7,0.468]
["bitfinex","ETHUSD",1646747173641,3.66417226,2592.1,2590.7,0.468]
["bitfinex","ETHUSD",1646747174109,1.09263555,2591.5,2590.7,0.468]
["bitfinex","ETHUSD",1646747174314,7.24465,2592.1,2590.7,0.468]
["bitfinex","ETHUSD",1646747175112,6.2796,2592.1,2590.7,0.468]
["bitfinex","ETHUSD",1646747175312,6.2796,2592.1,2590.7,1.43295]
["bitfinex","ETHUSD",1646747175313,2.7796,2592.1,2590.7,1.43295]
["bitfinex","ETHUSD",1646747175512,3.7723769,2592.1,2590.7,1.43295]
["bitfinex","ETHUSD",1646747175913,3.7723769,2592.1,2590.7,0.468]
["bitfinex","ETHUSD",1646747176313,0.3902,2592.0,2590.7,0.468]
["bitfinex","ETHUSD",1646747176713,0.3902,2592.0,2591.0,1.01169733]
["bitfinex","ETHUSD",1646747177114,0.89305704,2591.7,2590.9,0.468]
["bitfinex","ETHUSD",1646747177937,0.39497368,2591.9,2590.9,0.468]
["bitfinex","ETHUSD",1646747178338,0.3902,2591.7,2590.9,0.468]
["bitfinex","ETHUSD",1646747178737,0.09547278,2591.9,2590.9,0.468]
["bitfinex","ETHUSD",1646747178938,0.3902,2591.8,2590.9,0.468]
["bitfinex","ETHUSD",1646747179146,1.26685671,2591.6,2590.1,0.468]
["bitfinex","ETHUSD",1646747179342,1.26685671,2591.6,2589.8,0.00477747]
["bitfinex","ETHUSD",1646747179343,0.18772037,2590.7,2589.8,0.47277747]
["bitfinex","ETHUSD",1646747179542,0.18772037,2590.7,2589.8,0.468]
["bitfinex","ETHUSD",1646747180142,0.18772037,2590.7,2589.8,1.37051137]
["bitfinex","ETHUSD",1646747180143,0.93809905,2590.6,2589.8,1.37051137]
["bitfinex","ETHUSD",1646747180544,0.3902,2590.5,2589.8,0.468]
["bitfinex","ETHUSD",1646747180744,0.93809905,2590.6,2589.8,0.468]
["bitfinex","ETHUSD",1646747180945,0.93809905,2590.6,2589.8,0.47263724]
["bitfinex","ETHUSD",1646747181144,0.93809905,2590.6,2589.8,0.00463724]
["bitfinex","ETHUSD",1646747181352,3.5,2590.5,2589.8,0.00463724]
["bitfinex","ETHUSD",1646747181589,1.22988648,2589.9,2589.8,0.00463724]
["bitfinex","ETHUSD",1646747182188,0.3902,2589.8,2589.3,1.1]
["bitfinex","ETHUSD",1646747182588,1.62008648,2589.9,2589.7,0.00463724]
["bitfinex","ETHUSD",1646747182790,4.4657695,2590.5,2589.7,0.00463724]
["bitfinex","ETHUSD",1646747182990,3.68772037,2590.7,2589.7,0.00463724]
["bitfinex","ETHUSD",1646747183189,3.68772037,2590.7,2589.4,1.1]
["bitfinex","ETHUSD",1646747183589,0.3902,2590.6,2589.8,0.00463718]
["bitfinex","ETHUSD",1646747183992,3.68772037,2590.7,2589.9,1.1]
["bitfinex","ETHUSD",1646747183993,0.18772037,2590.7,2589.9,1.1]
["bitfinex","ETHUSD",1646747184193,0.18772037,2590.7,2589.9,1.568]
["bitfinex","ETHUSD",1646747184793,0.18772037,2590.7,2590.0,1.1]
["bitfinex","ETHUSD",1646747185092,0.18772037,2590.7,2589.9,1.43334]
["bitfinex","ETHUSD",1646747185093,0.18772037,2590.7,2590.2,1.1]
["bitfinex","ETHUSD",1646747185347,0.18772037,2590.7,2590.2,1.568]
["bitfinex","ETHUSD",1646747187139,0.18772037,2590.7,2589.7,3.23066]
["bitfinex","ETHUSD",1646747187140,0.18772037,2590.7,2590.3,1.1]
["bitfinex","ETHUSD",1646747187340,1.50669489,2590.6,2590.3,1.1]
["bitfinex","ETHUSD",1646747187540,3.8902,2590.5,2590.3,1.1]
["bitfinex","ETHUSD",1646747187940,0.3902,2590.3,2589.8,0.00437054]
["bitfinex","ETHUSD",1646747188142,0.3902,2590.3,2589.3,1.96562]
["bitfinex","ETHUSD",1646747188340,0.3902,2590.3,2589.8,0.00438561]
["bitfinex","ETHUSD",1646747188341,0.96569,2590.2,2589.8,0.00438561]
["bitfinex","ETHUSD",1646747188941,0.90112525,2589.9,2589.8,0.00438561]
["bitfinex","ETHUSD",1646747189391,0.90112525,2589.9,2589.1,1.36431451]
["bitfinex","ETHUSD",1646747189595,0.90112525,2589.9,2589.8,0.00421222]
["bitfinex","ETHUSD",1646747190595,0.90112525,2589.9,2589.0,0.1001]
["bitfinex","ETHUSD",1646747190895,0.90112525,2589.9,2589.7,0.00421233]
["bitfinex","ETHUSD",1646747191501,3.5,2589.8,2589.7,0.00421233]
["bitfinex","ETHUSD",1646747191697,0.3902,2589.7,2589.0,0.1001]
["bitfinex","ETHUSD",1646747191894,0.3902,2589.5,2589.0,0.1001]
["bitfinex","ETHUSD",1646747192495,0.3902,2589.5,2588.5,0.96597]
["bitfinex","ETHUSD",1646747192496,1.09439653,2589.3,2588.6,0.1001]
["bitfinex","ETHUSD",1646747192695,3.5,2589.8,2588.6,0.1001]
["bitfinex","ETHUSD",1646747192696,0.3902,2589.7,2588.6,0.1001]
["bitfinex","ETHUSD",1646747193154,0.3902,2589.7,2588.8,0.00423412]
["bitfinex","ETHUSD",1646747193755,0.3902,2589.4,2588.8,0.10433412]
["bitfinex","ETHUSD",1646747194055,0.3902,2589.4,2588.8,0.1001]
["bitfinex","ETHUSD",1646747194458,0.3902,2589.4,2589.1,0.00423379]
["bitfinex","ETHUSD",1646747194662,1.93192,2589.7,2589.1,0.00423379]
["bitfinex","ETHUSD",1646747194663,1.35615,2589.6,2589.1,0.00423379]
["bitfinex","ETHUSD",1646747195062,2.28554123,2589.6,2589.1,0.00423379]
["bitfinex","ETHUSD",1646747195259,1.89534123,2589.6,2588.9,1.21423958]
["bitfinex","ETHUSD",1646747195560,1.89534123,2589.6,2589.2,0.00429585]
["bitfinex","ETHUSD",1646747195860,2.3902,2589.4,2588.9,1.11853543]
["bitfinex","ETHUSD",1646747196060,0.3902,2589.4,2588.9,1.11853543]
["bitfinex","ETHUSD",1646747196260,1.89534123,2589.6,2588.9,1.11853543]
["bitfinex","ETHUSD",1646747196261,0.96595,2589.6,2588.9,1.11853543]
["bitfinex","ETHUSD",1646747196463,1.94388186,2590.1,2588.9,1.11853543]
["bitfinex","ETHUSD",1646747196464,1.93168,2590.1,2588.9,1.11853543]
["bitfinex","ETHUSD",1646747196696,3.32483,2590.3,2589.0,0.00439585]
["bitfinex","ETHUSD",1646747196697,3.5,2590.0,2589.0,0.00439585]
["bitfinex","ETHUSD",1646747196898,0.3902,2589.8,2588.9,0.65352816]
["bitfinex","ETHUSD",1646747197095,2.359,2590.3,2588.9,0.65352816]
["bitfinex","ETHUSD",1646747197096,0.3902,2589.6,2588.9,0.65352816]
["bitfinex","ETHUSD",1646747197500,0.3902,2589.3,2588.9,0.65352816]
["bitfinex","ETHUSD",1646747197701,3.8902,2589.3,2588.9,0.65352816]
["bitfinex","ETHUSD",1646747197901,11.82,2589.7,2589.0,0.65352816]
["bitfinex","ETHUSD",1646747197902,0.3902,2589.2,2589.0,0.65352816]
["bitfinex","ETHUSD",1646747198601,0.3902,2589.0,2587.8,1.93238]
["bitfinex","ETHUSD",1646747198810,1.93257,2589.2,2587.4,7.29]
["bitfinex","ETHUSD",1646747198811,0.3902,2588.8,2587.4,7.29]
["bitfinex","ETHUSD",1646747199001,1.03888572,2588.1,2587.4,7.29]
["bitfinex","ETHUSD",1646747199202,3.8902,2588.4,2588.3,0.62193087]
["bitfinex","ETHUSD",1646747199402,0.3902,2588.3,2587.1,0.01285282]
["bitfinex","ETHUSD",1646747199602,0.3902,2588.1,2587.1,0.01285282]
["bitfinex","ETHUSD",1646747199816,1.35694,2587.9,2587.1,0.01285282]
["bitfinex","ETHUSD",1646747200004,5.4335,2588.0,2587.1,0.01285282]
["bitfinex","ETHUSD",1646747200005,0.3902,2587.7,2587.1,0.01285282]
["bitfinex","ETHUSD",1646747200204,1.17461498,2587.0,2586.3,1.23306797]
["bitfinex","ETHUSD",1646747200445,1.17461498,2587.0,2586.2,0.468]
["bitfinex","ETHUSD",1646747200645,1.56481498,2587.0,2586.2,0.468]
["bitfinex","ETHUSD",1646747200947,1.56481498,2587.0,2585.8,0.19556751]
["bitfinex","ETHUSD",1646747200948,1.35731,2586.9,2585.8,0.96707]
["bitfinex","ETHUSD",1646747201246,1.35731,2586.9,2585.6,1.93409]
["bitfinex","ETHUSD",1646747201446,1.17461498,2587.0,2586.1,1.21251892]
["bitfinex","ETHUSD",1646747201645,1.17461498,2587.0,2586.1,1.68051892]
["bitfinex","ETHUSD",1646747201846,1.17461498,2587.0,2586.2,0.3902]
["bitfinex","ETHUSD",1646747202046,1.17461498,2587.0,2586.3,1.43473]
["bitfinex","ETHUSD",1646747202246,1.17461498,2587.0,2586.3,0.468]
["bitfinex","ETHUSD",1646747202448,3.8902,2586.9,2585.7,0.468]
["bitfinex","ETHUSD",1646747202745,3.8902,2586.9,2585.3,7.29]
["bitfinex","ETHUSD",1646747202746,0.13819996,2586.8,2585.3,7.758]
["bitfinex","ETHUSD",1646747202947,0.13819996,2586.8,2585.4,1.19331389]
["bitfinex","ETHUSD",1646747203146,0.13819996,2586.8,2585.6,0.96715]
["bitfinex","ETHUSD",1646747203548,0.3902,2586.6,2585.6,0.96715]
["bitfinex","ETHUSD",1646747203746,3.8902,2586.6,2585.6,0.96715]
["bitfinex","ETHUSD",1646747203945,0.3902,2586.6,2585.6,0.96715]
["bitfinex","ETHUSD",1646747204214,1.06164822,2586.3,2586.1,0.00319855]
["bitfinex","ETHUSD",1646747204411,0.13819996,2586.8,2586.1,0.00319855]
["bitfinex","ETHUSD",1646747205015,2.3662,2587.3,2586.0,2.32389]
["bitfinex","ETHUSD",1646747205314,2.3662,2587.3,2586.5,1.00387201]
["bitfinex","ETHUSD",1646747205510,3.03906996,2587.7,2586.6,0.96674]
["bitfinex","ETHUSD",1646747205511,0.13819996,2587.7,2586.6,0.96674]
["bitfinex","ETHUSD",1646747205711,0.13819996,2587.7,2586.6,1.43474]
["bitfinex","ETHUSD",1646747206113,0.13819996,2587.7,2586.6,1.73474]
["bitfinex","ETHUSD",1646747206512,0.13819996,2587.7,2587.0,0.00477363]
["bitfinex","ETHUSD",1646747206513,0.89756614,2587.2,2587.0,0.00477363]
["bitfinex","ETHUSD",1646747207114,2.25468614,2587.2,2587.0,0.00477363]
["bitfinex","ETHUSD",1646747207314,2.25468614,2587.2,2586.1,1.0]
["bitfinex","ETHUSD",1646747207516,3.5,2587.6,2586.2,0.3]
["bitfinex","ETHUSD",1646747207517,1.07586661,2586.7,2586.2,0.3]
["bitfinex","ETHUSD",1646747207714,3.5,2587.6,2587.0,0.00477369]
["bitfinex","ETHUSD",1646747207943,0.13819996,2587.7,2587.0,0.00477369]
["bitfinex","ETHUSD",1646747208342,2.07186996,2587.7,2587.0,0.00477369]
["bitfinex","ETHUSD",1646747208543,0.3902,2587.5,2586.4,1.93342]
["bitfinex","ETHUSD",1646747208744,0.95153234,2587.0,2586.4,2.23342]
["bitfinex","ETHUSD",1646747208944,0.95153234,2587.0,2586.8,0.01846621]
["bitfinex","ETHUSD",1646747209147,3.03868996,2587.7,2586.8,0.01846621]
["bitfinex","ETHUSD",1646747209448,3.8902,2587.6,2586.8,0.01846621]
["bitfinex","ETHUSD",1646747209851,3.8902,2587.6,2586.6,0.96676]
["bitfinex","ETHUSD",1646747210053,0.9668,2587.5,2587.1,0.00461598]
["bitfinex","ETHUSD",1646747210448,0.3902,2587.4,2587.1,0.00461598]
["bitfinex","ETHUSD",1646747211154,0.3902,2587.1,2585.7,7.29]
["bitfinex","ETHUSD",1646747211351,0.9668,2587.5,2586.7,0.01846668]
["bitfinex","ETHUSD",1646747211352,1.56161891,2586.9,2586.7,0.01846668]
["bitfinex","ETHUSD",1646747211790,0.3902,2586.7,2585.7,7.29]
["bitfinex","ETHUSD",1646747211991,3.8902,2586.7,2585.7,7.29]
["bitfinex","ETHUSD",1646747212191,1.3574,2586.6,2585.7,7.29]
["bitfinex","ETHUSD",1646747212891,0.99595012,2586.1,2585.7,7.29]
["bitfinex","ETHUSD",1646747213092,1.3574,2586.6,2585.7,7.29]
["bitfinex","ETHUSD",1646747213293,0.9672,2586.6,2585.7,7.29]
["bitfinex","ETHUSD",1646747214196,1.16350312,2586.3,2585.7,7.29]
["bitfinex","ETHUSD",1646747214799,1.16350312,2586.3,2585.8,1.10002816]
["bitfinex","ETHUSD",1646747215441,1.93441,2586.7,2585.8,1.10002816]
["bitfinex","ETHUSD",1646747216139,2.9973,2587.0,2585.9,1.10480314]
["bitfinex","ETHUSD",1646747216340,8.4117,2587.3,2586.6,1.10002816]
["bitfinex","ETHUSD",1646747216341,6.60176494,2587.3,2586.6,1.10002816]
["bitfinex","ETHUSD",1646747216542,1.23036494,2587.3,2586.6,1.10002816]
["bitfinex","ETHUSD",1646747216739,1.23036494,2587.3,2586.8,1.10002816]
["bitfinex","ETHUSD",1646747217140,1.23036494,2587.3,2586.9,0.96667]
["bitfinex","ETHUSD",1646747217341,1.23036494,2587.3,2587.0,1.10002816]
["bitfinex","ETHUSD",1646747217545,1.62056494,2587.3,2587.0,1.10002816]
["bitfinex","ETHUSD",1646747219301,1.23036494,2587.3,2587.0,1.09589516]
["bitfinex","ETHUSD",1646747219601,1.23036494,2587.3,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747220100,2.58748494,2587.3,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747221506,2.19728494,2587.3,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747221709,0.96692,2587.3,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747222005,0.3902,2587.4,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747222204,0.0046629,2587.4,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747222871,0.3948629,2587.4,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747223052,0.96685,2587.3,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747223253,4.85705,2587.3,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747223453,1.26607376,2587.2,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747223653,3.5,2587.1,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747224054,1.26607376,2587.2,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747224055,4.76607376,2587.2,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747224257,1.26607376,2587.2,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747225463,2.23316186,2587.2,2587.0,0.58452928]
["bitfinex","ETHUSD",1646747226161,5.13450186,2587.2,2587.0,0.48452928]
["bitfinex","ETHUSD",1646747226360,6.10155186,2587.2,2587.0,0.48452928]
["bitfinex","ETHUSD",1646747227188,0.3902,2587.0,2586.6,0.00437632]
["bitfinex","ETHUSD",1646747227388,3.8902,2586.9,2586.6,0.00437632]
["bitfinex","ETHUSD",1646747227588,1.9344,2586.8,2586.6,0.00437632]
["bitfinex","ETHUSD",1646747227793,3.5,2586.7,2586.6,0.00437632]
["bitfinex","ETHUSD",1646747227996,4.97931766,2586.7,2585.7,0.3866]
["bitfinex","ETHUSD",1646747228194,4.97931766,2586.7,2585.9,0.01148074]
["bitfinex","ETHUSD",1646747228195,0.93506526,2586.2,2585.9,0.01148074]
["bitfinex","ETHUSD",1646747228995,0.93506526,2586.2,2585.6,2.23402]
["bitfinex","ETHUSD",1646747229394,0.93506526,2586.2,2585.9,0.0044577]
["bitfinex","ETHUSD",1646747229593,0.93506526,2586.2,2585.6,2.232285]
["bitfinex","ETHUSD",1646747229995,0.93506526,2586.2,2585.6,0.3]
["bitfinex","ETHUSD",1646747230442,0.93506526,2586.2,2585.2,2.79241]
["bitfinex","ETHUSD",1646747230443,0.93506526,2586.2,2585.4,0.3]
["bitfinex","ETHUSD",1646747230745,0.93506526,2586.2,2585.3,1.19301954]
["bitfinex","ETHUSD",1646747232042,1.90238526,2586.2,2585.6,0.00293484]
["bitfinex","ETHUSD",1646747232644,1.90238526,2586.2,2585.3,1.19301954]
["bitfinex","ETHUSD",1646747233045,1.90238526,2586.2,2585.8,0.00293467]
["bitfinex","ETHUSD",1646747233548,3.5,2586.1,2585.8,0.00293467]
["bitfinex","ETHUSD",1646747233745,3.8902,2586.1,2585.8,0.00293467]
["bitfinex","ETHUSD",1646747233944,3.8902,2586.1,2585.5,0.832]
["bitfinex","ETHUSD",1646747234201,3.8902,2586.1,2585.8,0.00452224]
["bitfinex","ETHUSD",1646747234897,1.93496,2586.0,2585.8,0.00452224]
["bitfinex","ETHUSD",1646747235100,1.93496,2586.0,2585.6,0.832]
["bitfinex","ETHUSD",1646747235299,2.90245,2586.0,2585.6,0.832]
["bitfinex","ETHUSD",1646747235498,1.90238526,2586.2,2585.7,0.832]
["bitfinex","ETHUSD",1646747235701,0.93506526,2586.2,2585.7,0.832]
["bitfinex","ETHUSD",1646747235901,3.5,2586.6,2585.7,0.832]
["bitfinex","ETHUSD",1646747236099,1.93614029,2586.7,2585.7,0.832]
["bitfinex","ETHUSD",1646747236299,0.9673,2586.5,2585.7,0.832]
["bitfinex","ETHUSD",1646747236497,0.3902,2586.4,2585.1,0.832]
["bitfinex","ETHUSD",1646747236697,0.3902,2586.4,2585.3,0.832]
["bitfinex","ETHUSD",1646747237099,1.01052257,2586.0,2585.3,1.82779194]
["bitfinex","ETHUSD",1646747237300,1.01052257,2586.0,2585.3,0.832]
["bitfinex","ETHUSD",1646747237598,1.01052257,2586.0,2585.4,0.832]
["bitfinex","ETHUSD",1646747237863,1.01052257,2586.0,2585.5,0.00476293]
["bitfinex","ETHUSD",1646747238556,1.01052257,2586.0,2585.5,0.83676293]
["bitfinex","ETHUSD",1646747238752,1.01052257,2586.0,2585.5,0.832]
["bitfinex","ETHUSD",1646747238952,1.01052257,2586.0,2585.6,0.00476281]
["bitfinex","ETHUSD",1646747239357,1.97788257,2586.0,2585.6,0.00476281]
["bitfinex","ETHUSD",1646747239556,5.47788257,2586.0,2585.6,0.83676281]
["bitfinex","ETHUSD",1646747239958,1.97788257,2586.0,2585.6,0.832]
["bitfinex","ETHUSD",1646747240160,1.97788257,2586.0,2585.7,0.00476275]
["bitfinex","ETHUSD",1646747240760,1.97788257,2586.0,2585.7,0.83676275]
["bitfinex","ETHUSD",1646747240960,1.0,2586.3,2585.7,0.83676275]
["bitfinex","ETHUSD",1646747240961,1.96729,2586.3,2585.7,0.83676275]
["bitfinex","ETHUSD",1646747241165,1.9347527,2586.5,2585.7,0.832]
["bitfinex","ETHUSD",1646747241166,1.0,2586.5,2585.7,0.832]
["bitfinex","ETHUSD",1646747241364,0.00476082,2586.7,2585.7,0.83676269]
["bitfinex","ETHUSD",1646747241595,0.00476082,2586.7,2585.7,1.22696269]
["bitfinex","ETHUSD",1646747241795,0.3897196,2586.6,2585.9,0.832]
["bitfinex","ETHUSD",1646747241994,0.3897196,2586.6,2585.9,1.2222]
["bitfinex","ETHUSD",1646747241995,1.54875687,2586.6,2585.9,1.2222]
["bitfinex","ETHUSD",1646747242194,0.3897196,2586.5,2585.9,1.2222]
["bitfinex","ETHUSD",1646747242796,0.3897196,2586.5,2585.9,0.832]
["bitfinex","ETHUSD",1646747242995,1.15903727,2586.6,2585.9,0.832]
["bitfinex","ETHUSD",1646747243395,0.00461824,2586.7,2585.9,0.832]
["bitfinex","ETHUSD",1646747243699,2.1291407,2586.9,2586.1,0.832]
["bitfinex","ETHUSD",1646747243700,1.162,2586.9,2586.1,0.832]
["bitfinex","ETHUSD",1646747243900,0.00461824,2586.7,2586.3,1.2222]
["bitfinex","ETHUSD",1646747244097,0.70020183,2587.6,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747244300,0.39050416,2587.5,2587.2,0.832]
["bitfinex","ETHUSD",1646747244500,0.39050416,2587.4,2587.2,0.832]
["bitfinex","ETHUSD",1646747244698,0.39050416,2587.3,2587.2,0.832]
["bitfinex","ETHUSD",1646747245102,0.39050416,2587.8,2587.2,0.832]
["bitfinex","ETHUSD",1646747245361,0.70020183,2587.9,2587.1,0.95985465]
["bitfinex","ETHUSD",1646747245362,0.39050416,2587.7,2587.4,1.2222]
["bitfinex","ETHUSD",1646747245547,0.39050416,2587.6,2587.4,1.6902]
["bitfinex","ETHUSD",1646747245749,0.39050416,2587.5,2587.4,1.3]
["bitfinex","ETHUSD",1646747245953,0.70020183,2588.2,2587.4,1.6902]
["bitfinex","ETHUSD",1646747246152,0.39031777,2588.1,2587.7,0.832]
["bitfinex","ETHUSD",1646747246357,0.39031777,2588.0,2587.7,0.832]
["bitfinex","ETHUSD",1646747246554,0.39031777,2587.9,2587.7,0.832]
["bitfinex","ETHUSD",1646747246854,0.39031777,2587.8,2587.7,0.832]
["bitfinex","ETHUSD",1646747247253,0.39031777,2588.2,2587.7,0.832]
["bitfinex","ETHUSD",1646747247454,0.39031777,2588.1,2587.7,0.832]
["bitfinex","ETHUSD",1646747247654,1.67177771,2588.3,2587.7,0.832]
["bitfinex","ETHUSD",1646747247655,0.00443759,2587.9,2587.7,0.832]
["bitfinex","ETHUSD",1646747247855,0.39031777,2587.8,2587.7,0.832]
["bitfinex","ETHUSD",1646747251105,0.00444952,2587.9,2587.7,2.191011]
["bitfinex","ETHUSD",1646747251302,0.00444952,2587.9,2587.8,1.79826]
["bitfinex","ETHUSD",1646747251506,0.00444952,2587.9,2587.8,0.832]
["bitfinex","ETHUSD",1646747252105,0.70020183,2588.6,2587.8,0.832]
["bitfinex","ETHUSD",1646747252302,0.00444941,2588.0,2587.8,0.832]
["bitfinex","ETHUSD",1646747252703,0.00444941,2588.0,2587.8,1.2222]
["bitfinex","ETHUSD",1646747252947,0.00444941,2588.0,2587.8,0.832]
["bitfinex","ETHUSD",1646747253146,0.38985975,2587.9,2587.8,0.832]
["bitfinex","ETHUSD",1646747254651,0.00158791,2588.0,2587.8,0.832]
["bitfinex","ETHUSD",1646747255651,0.38985975,2588.1,2587.8,0.832]
["bitfinex","ETHUSD",1646747255856,0.70020183,2588.5,2587.8,0.832]
["bitfinex","ETHUSD",1646747255857,0.39144784,2588.0,2587.8,0.832]
["bitfinex","ETHUSD",1646747256055,0.00158809,2588.0,2587.8,0.832]
["bitfinex","ETHUSD",1646747256456,0.00158809,2588.0,2587.8,0.732]
["bitfinex","ETHUSD",1646747256903,0.70020183,2588.5,2587.8,0.732]
["bitfinex","ETHUSD",1646747257101,0.00158809,2588.0,2587.8,0.732]
["bitfinex","ETHUSD",1646747257502,0.00158809,2588.0,2587.8,1.1222]
["bitfinex","ETHUSD",1646747258104,0.38934174,2588.5,2587.8,1.1222]
["bitfinex","ETHUSD",1646747258302,0.00476123,2588.0,2587.8,1.1222]
["bitfinex","ETHUSD",1646747258902,1.11992852,2588.6,2588.0,1.6688523]
["bitfinex","ETHUSD",1646747259103,0.38933721,2588.5,2588.0,1.6688523]
["bitfinex","ETHUSD",1646747259702,0.38933721,2588.4,2587.8,0.732]
["bitfinex","ETHUSD",1646747259904,0.38933721,2588.3,2587.8,0.732]
["bitfinex","ETHUSD",1646747260107,0.38933721,2588.2,2587.8,0.732]
["bitfinex","ETHUSD",1646747260359,1.10459996,2588.7,2587.8,0.732]
["bitfinex","ETHUSD",1646747260360,0.38903152,2588.1,2587.8,0.732]
["bitfinex","ETHUSD",1646747260545,0.96645,2588.5,2587.8,0.732]
["bitfinex","ETHUSD",1646747260745,1.07633353,2588.2,2587.6,0.732]
["bitfinex","ETHUSD",1646747261145,0.38905715,2588.1,2587.6,0.732]
["bitfinex","ETHUSD",1646747261950,0.39064429,2588.1,2587.6,0.732]
["bitfinex","ETHUSD",1646747262553,0.00158714,2588.1,2587.6,0.732]
["bitfinex","ETHUSD",1646747262953,0.38905715,2588.2,2587.6,0.732]
["bitfinex","ETHUSD",1646747263153,0.39381816,2588.1,2587.6,0.732]
["bitfinex","ETHUSD",1646747263353,0.00476101,2588.1,2587.6,0.732]
["bitfinex","ETHUSD",1646747263554,0.00476101,2588.1,2587.6,1.1222]
["bitfinex","ETHUSD",1646747263753,0.00476101,2588.1,2587.8,0.732]
["bitfinex","ETHUSD",1646747264204,0.13819996,2588.7,2587.9,0.732]
["bitfinex","ETHUSD",1646747264403,0.00476101,2588.1,2587.9,0.732]
["bitfinex","ETHUSD",1646747265204,0.90255827,2588.5,2587.7,0.732]
["bitfinex","ETHUSD",1646747265405,0.38858173,2588.4,2587.7,0.732]
["bitfinex","ETHUSD",1646747265705,0.0047611,2588.1,2587.7,0.732]
["bitfinex","ETHUSD",1646747266605,0.90255827,2588.5,2587.7,0.732]
["bitfinex","ETHUSD",1646747266807,0.00476104,2588.1,2587.7,0.732]
["bitfinex","ETHUSD",1646747267946,0.00460036,2588.1,2587.7,0.732]
["bitfinex","ETHUSD",1646747268954,0.90255827,2588.5,2587.7,0.732]
["bitfinex","ETHUSD",1646747269156,0.00158446,2588.1,2588.0,0.732]
["bitfinex","ETHUSD",1646747269355,0.00158446,2588.1,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747269955,0.9664,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747270356,0.00158452,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747271156,0.9664,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747271597,0.00476184,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747272500,0.9664,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747272703,0.00476184,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747273603,0.9664,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747274008,0.00476184,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747275002,0.9664,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747275202,0.00476184,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747276153,2.1728319,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747276355,0.00460113,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747277357,2.1728319,2588.3,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747277555,0.00460113,2588.2,2588.0,0.3673278]
["bitfinex","ETHUSD",1646747278357,0.96651,2588.0,2587.3,0.2]
["bitfinex","ETHUSD",1646747278557,3.5,2587.9,2587.3,0.2]
["bitfinex","ETHUSD",1646747278757,0.38229983,2587.8,2587.3,0.2]
["bitfinex","ETHUSD",1646747279100,3.5,2587.7,2587.3,0.2]
["bitfinex","ETHUSD",1646747279302,0.3902,2587.9,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747279506,0.96030738,2587.6,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747279704,1.34761908,2587.5,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747279907,0.38078908,2587.4,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747280308,4.46683,2587.5,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747280506,2.6116777,2587.9,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747280507,1.4083,2588.0,2586.9,0.468]
["bitfinex","ETHUSD",1646747280704,0.38077802,2587.9,2587.1,0.5902]
["bitfinex","ETHUSD",1646747280910,1.4083,2588.0,2587.3,0.5902]
["bitfinex","ETHUSD",1646747281104,1.4083,2588.0,2587.5,0.5902]
["bitfinex","ETHUSD",1646747281305,1.4083,2588.0,2587.7,0.2]
["bitfinex","ETHUSD",1646747281509,1.4083,2588.0,2587.7,1.832885]
["bitfinex","ETHUSD",1646747281905,1.4083,2588.0,2587.7,2.799125]
["bitfinex","ETHUSD",1646747281906,0.4083,2588.0,2587.7,2.799125]
["bitfinex","ETHUSD",1646747282710,0.38121768,2587.9,2587.5,0.2]
["bitfinex","ETHUSD",1646747283764,0.88056145,2587.6,2587.0,0.2]
["bitfinex","ETHUSD",1646747284062,1.34800768,2587.5,2587.0,0.2]
["bitfinex","ETHUSD",1646747284264,0.38121768,2587.4,2587.0,0.2]
["bitfinex","ETHUSD",1646747284667,0.77141768,2587.4,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747284874,1.34820768,2587.3,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747285072,1.85864541,2587.2,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747285269,0.38121768,2587.1,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747285471,1.34822768,2587.1,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747285671,0.38121768,2587.0,2586.8,0.00231872]
["bitfinex","ETHUSD",1646747286605,0.38121768,2587.0,2586.4,0.12610986]
["bitfinex","ETHUSD",1646747286606,5.0,2586.9,2586.4,0.12610986]
["bitfinex","ETHUSD",1646747286806,1.34821768,2586.8,2586.4,0.01903328]
["bitfinex","ETHUSD",1646747287008,0.967,2586.8,2586.4,0.01903328]
["bitfinex","ETHUSD",1646747287207,0.3830265,2586.7,2586.6,0.10707658]
["bitfinex","ETHUSD",1646747287906,0.3830265,2586.7,2586.0,0.10707658]
["bitfinex","ETHUSD",1646747287907,1.03465235,2586.5,2586.0,0.10707658]
["bitfinex","ETHUSD",1646747288106,0.96703,2586.6,2586.2,0.10707658]
["bitfinex","ETHUSD",1646747288307,0.96703,2586.6,2586.4,0.10707658]
["bitfinex","ETHUSD",1646747288506,0.38271841,2586.5,2586.4,0.10707658]
["bitfinex","ETHUSD",1646747288906,0.96719,2586.3,2585.6,0.27539679]
["bitfinex","ETHUSD",1646747289106,0.96719,2586.3,2585.8,0.10707658]
["bitfinex","ETHUSD",1646747289307,1.19050719,2586.2,2586.0,0.10707658]
["bitfinex","ETHUSD",1646747289508,0.96715,2586.7,2586.3,0.7183021]
["bitfinex","ETHUSD",1646747289721,0.39889441,2586.6,2586.4,0.10707658]
["bitfinex","ETHUSD",1646747289908,4.2586,2586.8,2586.4,0.10707658]
["bitfinex","ETHUSD",1646747290112,0.41291862,2586.7,2586.4,0.10707658]
["bitfinex","ETHUSD",1646747290562,1.11036622,2586.6,2586.4,0.10707658]
["bitfinex","ETHUSD",1646747290961,1.11036622,2586.6,2586.4,0.11025464]
["bitfinex","ETHUSD",1646747290962,4.31191622,2586.6,2586.4,0.11025464]
["bitfinex","ETHUSD",1646747291161,4.31191622,2586.6,2586.3,0.8183021]
["bitfinex","ETHUSD",1646747291162,3.0,2586.4,2586.3,0.8183021]
["bitfinex","ETHUSD",1646747291365,3.41261213,2586.4,2586.3,0.8183021]
["bitfinex","ETHUSD",1646747291762,0.41261213,2586.4,2586.3,0.8183021]
["bitfinex","ETHUSD",1646747292963,0.41261213,2586.4,2585.6,0.16832021]
["bitfinex","ETHUSD",1646747293163,0.41261213,2586.4,2585.7,1.14993814]
["bitfinex","ETHUSD",1646747293164,2.5,2586.3,2585.7,1.14993814]
["bitfinex","ETHUSD",1646747293365,1.9345572,2586.3,2585.7,1.14993814]
["bitfinex","ETHUSD",1646747293563,1.00617325,2586.0,2585.7,1.14993814]
["bitfinex","ETHUSD",1646747293964,1.00617325,2586.0,2585.0,0.8582]
["bitfinex","ETHUSD",1646747294208,1.00617325,2586.0,2585.1,1.13691778]
["bitfinex","ETHUSD",1646747294411,1.97341325,2586.0,2585.1,1.13691778]
["bitfinex","ETHUSD",1646747294810,1.97341325,2586.0,2585.2,1.13691778]
["bitfinex","ETHUSD",1646747295010,1.97341325,2586.0,2585.0,1.13691778]
["bitfinex","ETHUSD",1646747295210,1.97341325,2586.0,2585.1,1.13691778]
["bitfinex","ETHUSD",1646747295412,1.97341325,2586.0,2585.2,1.13691778]
["bitfinex","ETHUSD",1646747295609,1.97341325,2586.0,2585.3,1.13691778]
["bitfinex","ETHUSD",1646747295808,1.97341325,2586.0,2585.4,1.1416819]
["bitfinex","ETHUSD",1646747296011,1.97341325,2586.0,2585.4,0.00476412]
["bitfinex","ETHUSD",1646747296210,1.97341325,2586.0,2585.5,1.13539028]
["bitfinex","ETHUSD",1646747296408,1.97341325,2586.0,2585.4,0.00476412]
["bitfinex","ETHUSD",1646747296610,1.97341325,2586.0,2585.0,0.01905935]
["bitfinex","ETHUSD",1646747296808,1.97341325,2586.0,2585.1,1.13436602]
["bitfinex","ETHUSD",1646747297009,1.97341325,2586.0,2585.6,0.00476382]
["bitfinex","ETHUSD",1646747297861,1.97341325,2586.0,2584.9,1.59515218]
["bitfinex","ETHUSD",1646747298062,0.96724,2586.0,2585.3,1.19589816]
["bitfinex","ETHUSD",1646747298262,0.96724,2586.0,2585.7,0.00476376]
["bitfinex","ETHUSD",1646747299067,0.96724,2586.0,2585.4,4.8902]
["bitfinex","ETHUSD",1646747299268,0.96724,2586.0,2585.8,1.02318785]
["bitfinex","ETHUSD",1646747300573,0.96724,2586.0,2585.9,4.63314242]
["bitfinex","ETHUSD",1646747300767,0.96724,2586.0,2585.9,1.60114242]
["bitfinex","ETHUSD",1646747305353,0.96724,2586.0,2585.8,0.00445693]
["bitfinex","ETHUSD",1646747306356,1.14804393,2585.9,2585.3,0.3902]
["bitfinex","ETHUSD",1646747306559,0.96726,2585.8,2585.4,1.15090621]
["bitfinex","ETHUSD",1646747306863,0.96726,2585.8,2585.5,1.1330756]
["bitfinex","ETHUSD",1646747307060,0.96726,2585.8,2585.4,0.01783061]
["bitfinex","ETHUSD",1646747307259,1.9347074,2585.8,2585.4,0.01783061]
["bitfinex","ETHUSD",1646747307659,1.9347074,2585.8,2584.9,0.771]
["bitfinex","ETHUSD",1646747307859,1.9347074,2585.8,2585.5,0.00445234]
["bitfinex","ETHUSD",1646747308059,0.96726,2585.8,2585.5,0.00445234]
["bitfinex","ETHUSD",1646747308459,0.96726,2585.8,2585.7,0.771]
["bitfinex","ETHUSD",1646747308661,4.00711996,2586.8,2585.7,1.90368949]
["bitfinex","ETHUSD",1646747308662,0.96707,2586.0,2585.7,1.90368949]
["bitfinex","ETHUSD",1646747308961,0.96707,2586.0,2585.9,0.771]
["bitfinex","ETHUSD",1646747309605,1.93414,2586.3,2586.2,1.21236866]
["bitfinex","ETHUSD",1646747313166,7.32434,2586.3,2586.2,0.771]
["bitfinex","ETHUSD",1646747313368,9.70213271,2586.3,2586.2,0.771]
["bitfinex","ETHUSD",1646747313767,0.88906811,2585.6,2585.0,0.468]
["bitfinex","ETHUSD",1646747313966,0.88906811,2585.6,2585.1,1.11628672]
["bitfinex","ETHUSD",1646747314570,0.88906811,2585.6,2584.8,0.468]
["bitfinex","ETHUSD",1646747314572,0.88906811,2585.6,2585.0,1.11628672]
["bitfinex","ETHUSD",1646747314772,0.88906811,2585.6,2584.9,1.11628672]
["bitfinex","ETHUSD",1646747314971,0.96741,2585.5,2585.0,1.11628672]
["bitfinex","ETHUSD",1646747315172,0.96741,2585.5,2585.2,0.00437279]
["bitfinex","ETHUSD",1646747315872,0.96741,2585.5,2584.7,0.3902]
["bitfinex","ETHUSD",1646747316075,0.96741,2585.5,2584.8,1.11678755]
["bitfinex","ETHUSD",1646747316271,0.96741,2585.5,2585.2,0.00445572]
["bitfinex","ETHUSD",1646747316708,0.96741,2585.5,2585.3,1.11757567]
["bitfinex","ETHUSD",1646747316908,0.96741,2585.5,2585.3,1.01757567]
["bitfinex","ETHUSD",1646747317411,0.96741,2585.5,2585.3,0.00445567]
["bitfinex","ETHUSD",1646747318411,0.96741,2585.5,2584.4,3.5]
["bitfinex","ETHUSD",1646747318614,0.89228727,2585.2,2584.5,1.00360789]
["bitfinex","ETHUSD",1646747318812,5.00493,2585.8,2584.9,0.01779871]
["bitfinex","ETHUSD",1646747318813,0.96749,2585.1,2584.9,0.01779871]
["bitfinex","ETHUSD",1646747319014,6.3625612,2585.8,2584.9,0.01779871]
["bitfinex","ETHUSD",1646747319015,1.1349,2585.8,2584.9,0.01779871]
["bitfinex","ETHUSD",1646747319614,1.1349,2585.8,2585.0,0.468]
["bitfinex","ETHUSD",1646747319815,0.87333259,2585.7,2585.0,1.68366348]
["bitfinex","ETHUSD",1646747320014,0.96728,2585.6,2585.2,0.00444906]
["bitfinex","ETHUSD",1646747320860,0.96728,2585.6,2585.2,0.468]
["bitfinex","ETHUSD",1646747321360,0.96728,2585.6,2585.3,0.00444901]
["bitfinex","ETHUSD",1646747321956,0.96728,2585.6,2585.2,0.468]
["bitfinex","ETHUSD",1646747322156,0.96728,2585.6,2585.3,0.00444941]
["bitfinex","ETHUSD",1646747323259,0.96728,2585.6,2585.2,0.468]
["bitfinex","ETHUSD",1646747323461,0.96728,2585.6,2585.3,0.0043166]
["bitfinex","ETHUSD",1646747324411,0.96728,2585.6,2585.0,0.468]
["bitfinex","ETHUSD",1646747324811,0.96728,2585.6,2585.3,0.0043166]
["bitfinex","ETHUSD",1646747325812,0.96728,2585.6,2584.8,0.468]
["bitfinex","ETHUSD",1646747326015,0.96728,2585.6,2585.3,0.00432105]
["bitfinex","ETHUSD",1646747326815,1.35748,2585.6,2584.8,0.468]
["bitfinex","ETHUSD",1646747327016,1.0209836,2585.3,2584.8,0.468]
["bitfinex","ETHUSD",1646747327217,2.3786136,2585.3,2584.9,0.01679559]
["bitfinex","ETHUSD",1646747328051,0.96743,2585.3,2584.9,0.771]
["bitfinex","ETHUSD",1646747328251,0.96735,2585.4,2585.0,0.00419866]
["bitfinex","ETHUSD",1646747328451,1.1349,2585.8,2585.1,0.771]
["bitfinex","ETHUSD",1646747328650,1.1349,2585.8,2585.0,3.50419866]
["bitfinex","ETHUSD",1646747328651,2.17685155,2586.4,2585.3,0.771]
["bitfinex","ETHUSD",1646747328857,2.17685155,2586.4,2585.5,0.771]
["bitfinex","ETHUSD",1646747328858,1.2488,2586.4,2585.5,0.771]
["bitfinex","ETHUSD",1646747329059,0.93480399,2586.2,2585.5,0.771]
["bitfinex","ETHUSD",1646747329260,0.3902,2586.1,2585.5,0.771]
["bitfinex","ETHUSD",1646747329456,0.3902,2585.9,2585.4,0.771]
["bitfinex","ETHUSD",1646747329656,1.93451,2586.0,2585.7,0.00420823]
["bitfinex","ETHUSD",1646747330056,1.93451,2586.0,2585.7,0.00178918]
["bitfinex","ETHUSD",1646747330258,1.35758,2585.9,2585.7,0.00178918]
["bitfinex","ETHUSD",1646747330558,3.16918272,2585.8,2585.5,0.771]
["bitfinex","ETHUSD",1646747330956,4.13665662,2585.8,2585.5,0.771]
["bitfinex","ETHUSD",1646747331156,0.3902,2585.7,2585.5,0.771]
["bitfinex","ETHUSD",1646747331607,0.3902,2585.7,2584.9,0.771]
["bitfinex","ETHUSD",1646747333014,0.96745,2585.5,2585.2,0.0031724]
["bitfinex","ETHUSD",1646747334015,0.96745,2585.5,2584.9,0.771]
["bitfinex","ETHUSD",1646747334419,0.96745,2585.5,2585.2,0.00476308]
["bitfinex","ETHUSD",1646747335375,0.96745,2585.5,2584.9,0.771]
["bitfinex","ETHUSD",1646747335764,0.96745,2585.5,2585.2,0.00476308]
["bitfinex","ETHUSD",1646747336567,0.96745,2585.5,2584.9,1.4705361]
["bitfinex","ETHUSD",1646747336769,0.96745,2585.5,2585.2,0.00476308]
["bitfinex","ETHUSD",1646747337168,0.96745,2585.5,2585.4,0.771]
["bitfinex","ETHUSD",1646747337369,0.96745,2585.5,2585.4,1.8969703]
["bitfinex","ETHUSD",1646747340814,1.41143215,2585.5,2585.4,1.8969703]
["bitfinex","ETHUSD",1646747341711,2.33189525,2585.5,2585.4,1.8969703]
["bitfinex","ETHUSD",1646747341911,2.72209525,2585.5,2585.4,1.8969703]
["bitfinex","ETHUSD",1646747342708,2.72209525,2585.5,2585.4,0.771]
["bitfinex","ETHUSD",1646747343759,1.41143215,2585.5,2585.4,0.771]
["bitfinex","ETHUSD",1646747343958,1.41143215,2585.5,2585.4,1.89570586]
["bitfinex","ETHUSD",1646747345162,2.34559861,2585.5,2585.4,1.89570586]
["bitfinex","ETHUSD",1646747347209,1.41143215,2585.5,2585.4,1.89570586]
["bitfinex","ETHUSD",1646747347811,0.96745,2585.5,2585.4,1.89570586]
["bitfinex","ETHUSD",1646747348412,1.92138684,2585.5,2585.4,1.89570586]
["bitfinex","ETHUSD",1646747349614,1.92138684,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747349814,2.3619202,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747350218,1.92138684,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747350459,2.36199284,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747350659,1.92138684,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747351062,2.36199995,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747351256,1.92138684,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747351459,2.36203356,2585.5,2585.4,1.84570586]
["bitfinex","ETHUSD",1646747351858,2.36203356,2585.5,2585.4,1.79570586]
["bitfinex","ETHUSD",1646747352059,2.36203356,2585.5,2585.4,0.671]
["bitfinex","ETHUSD",1646747352259,2.36203356,2585.5,2585.4,1.80202311]
["bitfinex","ETHUSD",1646747352460,2.36203356,2585.5,2585.4,0.671]
["bitfinex","ETHUSD",1646747352659,2.36203356,2585.5,2585.4,1.71447027]
["bitfinex","ETHUSD",1646747352864,2.36203356,2585.5,2585.4,0.571]
["bitfinex","ETHUSD",1646747353261,2.36203356,2585.5,2585.4,1.71449677]
["bitfinex","ETHUSD",1646747353461,2.36203356,2585.5,2585.4,1.71476525]
["bitfinex","ETHUSD",1646747353660,2.36203356,2585.5,2585.4,1.7145949]
["bitfinex","ETHUSD",1646747354109,2.66203356,2585.5,2585.4,1.7145949]
["bitfinex","ETHUSD",1646747354310,2.66203356,2585.5,2585.4,0.571]
["bitfinex","ETHUSD",1646747354710,2.66203356,2585.5,2585.4,1.71466869]
["bitfinex","ETHUSD",1646747354913,2.66203356,2585.5,2585.4,0.571]
["bitfinex","ETHUSD",1646747355112,2.66203356,2585.5,2585.4,1.7183595]
["bitfinex","ETHUSD",1646747355311,2.66203356,2585.5,2585.4,1.7183008]
["bitfinex","ETHUSD",1646747355515,1.40809672,2585.5,2585.4,1.7183008]
["bitfinex","ETHUSD",1646747355712,0.96745,2585.5,2585.4,1.7183008]
["bitfinex","ETHUSD",1646747355912,1.39242322,2585.5,2585.4,1.7183008]
["bitfinex","ETHUSD",1646747356113,0.96745,2585.5,2585.4,1.7183008]
["bitfinex","ETHUSD",1646747356313,1.39243702,2585.5,2585.4,1.7183008]
["bitfinex","ETHUSD",1646747356518,1.39243702,2585.5,2585.4,0.571]
["bitfinex","ETHUSD",1646747356718,1.39243702,2585.5,2585.4,1.71948927]
["bitfinex","ETHUSD",1646747356915,1.69243702,2585.5,2585.4,1.71921045]
["bitfinex","ETHUSD",1646747357114,1.69243702,2585.5,2585.4,0.571]
["bitfinex","ETHUSD",1646747357314,1.02054416,2584.8,2584.7,1.167]
["bitfinex","ETHUSD",1646747357512,1.02054416,2584.8,2584.7,2.32683942]
["bitfinex","ETHUSD",1646747358764,1.02054416,2584.8,2584.7,3.02637552]
["bitfinex","ETHUSD",1646747358970,1.02054416,2584.8,2584.7,2.32683942]
["bitfinex","ETHUSD",1646747359166,0.96757,2585.0,2584.7,2.32683942]
["bitfinex","ETHUSD",1646747359167,0.96758,2584.9,2584.7,2.32683942]
["bitfinex","ETHUSD",1646747359568,0.96758,2584.9,2584.8,2.32683942]
["bitfinex","ETHUSD",1646747359769,1.3875806,2584.9,2584.8,2.32683942]
["bitfinex","ETHUSD",1646747359970,1.3875806,2584.9,2584.8,2.07683942]
["bitfinex","ETHUSD",1646747361173,1.6875806,2584.9,2584.8,2.07683942]
["bitfinex","ETHUSD",1646747364013,1.6875806,2584.9,2584.8,2.02683942]
["bitfinex","ETHUSD",1646747365661,5.1875806,2584.9,2584.8,2.02683942]
["bitfinex","ETHUSD",1646747366264,3.5,2584.8,2584.7,0.00446305]
["bitfinex","ETHUSD",1646747366465,3.5,2584.8,2584.4,1.16529051]
["bitfinex","ETHUSD",1646747366664,1.93569,2584.7,2584.4,1.16529051]
["bitfinex","ETHUSD",1646747366865,1.93569,2584.7,2584.5,0.04092649]
["bitfinex","ETHUSD",1646747367064,0.92443549,2584.6,2584.5,0.04092649]
["bitfinex","ETHUSD",1646747367268,0.92443549,2584.6,2584.5,1.206217]
["bitfinex","ETHUSD",1646747367868,2.90351,2584.7,2584.5,1.206217]
["bitfinex","ETHUSD",1646747367869,3.20351,2584.7,2584.5,1.206217]
["bitfinex","ETHUSD",1646747368070,0.3,2584.7,2584.5,1.206217]
["bitfinex","ETHUSD",1646747368271,3.87019,2585.1,2584.6,1.20564858]
["bitfinex","ETHUSD",1646747368272,0.3,2584.8,2584.6,1.20564858]
["bitfinex","ETHUSD",1646747368470,3.87019,2585.1,2584.6,1.20564858]
["bitfinex","ETHUSD",1646747368471,0.96756,2584.9,2584.6,1.20564858]
["bitfinex","ETHUSD",1646747368871,1.26756,2584.9,2584.6,1.20564858]
["bitfinex","ETHUSD",1646747369112,1.26756,2584.9,2584.6,1.21010403]
["bitfinex","ETHUSD",1646747369316,1.26756,2584.9,2584.6,2.09947939]
["bitfinex","ETHUSD",1646747369317,1.93527,2584.9,2584.6,2.09947939]
["bitfinex","ETHUSD",1646747369517,1.93507,2585.1,2584.6,2.09947939]
["bitfinex","ETHUSD",1646747369717,1.93507,2585.1,2584.6,2.79901549]
["bitfinex","ETHUSD",1646747370117,1.93507,2585.1,2584.6,3.09502394]
["bitfinex","ETHUSD",1646747370316,1.93507,2585.1,2584.6,2.09502394]
["bitfinex","ETHUSD",1646747370517,1.93507,2585.1,2584.7,0.00445228]
["bitfinex","ETHUSD",1646747370716,1.93507,2585.1,2584.7,1.16974279]
["bitfinex","ETHUSD",1646747370919,3.87018,2585.1,2584.7,1.16974279]
["bitfinex","ETHUSD",1646747371320,3.87018,2585.1,2584.7,1.16529051]
["bitfinex","ETHUSD",1646747371717,3.87018,2585.1,2584.8,1.16974274]
["bitfinex","ETHUSD",1646747372117,0.96753,2585.0,2584.8,1.16974274]
["bitfinex","ETHUSD",1646747372317,1.93508,2585.0,2584.8,1.16974274]
["bitfinex","ETHUSD",1646747372517,1.93508,2585.0,2584.8,1.16529051]
["bitfinex","ETHUSD",1646747372717,1.93508,2585.0,2584.7,1.16529051]
["bitfinex","ETHUSD",1646747372959,1.93508,2585.0,2584.8,0.00445223]
["bitfinex","ETHUSD",1646747373360,0.96753,2585.0,2584.8,0.00445223]
["bitfinex","ETHUSD",1646747373560,1.32375094,2585.2,2584.8,0.00445223]
["bitfinex","ETHUSD",1646747373762,1.32375094,2585.2,2584.7,2.02349051]
["bitfinex","ETHUSD",1646747374063,1.32375094,2585.2,2584.8,0.00445243]
["bitfinex","ETHUSD",1646747374864,1.32375094,2585.2,2584.7,1.63329051]
["bitfinex","ETHUSD",1646747375365,1.32375094,2585.2,2584.9,0.00445232]
["bitfinex","ETHUSD",1646747375574,0.91835113,2585.7,2585.1,1.11529051]
["bitfinex","ETHUSD",1646747375767,0.91835113,2586.2,2585.3,1.50549051]
["bitfinex","ETHUSD",1646747375966,6.74851508,2586.5,2585.5,1.50549051]
["bitfinex","ETHUSD",1646747375967,1.0,2586.5,2585.5,1.50549051]
["bitfinex","ETHUSD",1646747376265,4.06584896,2586.8,2585.7,13.32549051]
["bitfinex","ETHUSD",1646747376266,0.70020183,2586.8,2585.7,13.32549051]
["bitfinex","ETHUSD",1646747376466,0.94171508,2587.0,2586.4,13.32549051]
["bitfinex","ETHUSD",1646747376467,0.70020183,2587.0,2586.4,13.32549051]
["bitfinex","ETHUSD",1646747376733,2.06145113,2587.9,2586.4,13.32549051]
["bitfinex","ETHUSD",1646747376734,0.94171508,2587.9,2587.1,6.50549051]
["bitfinex","ETHUSD",1646747376923,0.94171508,2588.0,2587.5,13.32549051]
["bitfinex","ETHUSD",1646747377124,0.94171508,2588.0,2587.6,1.58329051]
["bitfinex","ETHUSD",1646747377322,0.89171508,2588.3,2587.6,0.93278416]
["bitfinex","ETHUSD",1646747377823,1.09167222,2588.3,2587.6,0.93278416]
["bitfinex","ETHUSD",1646747378024,1.09167222,2588.3,2587.6,1.89887416]
["bitfinex","ETHUSD",1646747378222,2.05798222,2588.3,2587.6,1.89887416]
["bitfinex","ETHUSD",1646747378624,5.55798222,2588.3,2587.6,0.93278416]
["bitfinex","ETHUSD",1646747378824,6.24818222,2588.3,2587.6,0.41478416]
["bitfinex","ETHUSD",1646747379024,0.00456917,2588.1,2587.6,0.41478416]
["bitfinex","ETHUSD",1646747379236,0.96651,2588.0,2587.6,0.41478416]
["bitfinex","ETHUSD",1646747379631,1.26651,2588.0,2587.6,0.41478416]
["bitfinex","ETHUSD",1646747380375,1.93267,2588.5,2587.6,0.41478416]
["bitfinex","ETHUSD",1646747380573,0.13819996,2588.7,2587.6,0.88278416]
["bitfinex","ETHUSD",1646747380964,5.72389938,2589.3,2587.6,1.27298416]
["bitfinex","ETHUSD",1646747380965,2.9183,2589.3,2587.6,1.27298416]
["bitfinex","ETHUSD",1646747381164,2.9183,2589.3,2587.8,12.62498416]
["bitfinex","ETHUSD",1646747381365,2.9183,2589.3,2587.7,3.08715392]
["bitfinex","ETHUSD",1646747381366,1.87366307,2589.1,2588.5,0.41478416]
["bitfinex","ETHUSD",1646747382165,5.76386307,2589.1,2588.5,0.41478416]
["bitfinex","ETHUSD",1646747382365,1.93224,2589.0,2588.5,0.41478416]
["bitfinex","ETHUSD",1646747382564,1.17325803,2588.6,2588.5,0.41478416]
["bitfinex","ETHUSD",1646747382765,5.3902,2588.5,2587.6,1.97026581]
["bitfinex","ETHUSD",1646747382965,8.8902,2588.5,2587.6,1.00397581]
["bitfinex","ETHUSD",1646747383165,5.3902,2588.5,2587.7,1.00397581]
["bitfinex","ETHUSD",1646747383865,1.29136515,2588.1,2587.7,1.00397581]
["bitfinex","ETHUSD",1646747384113,2.25774515,2588.1,2587.8,1.00397581]
["bitfinex","ETHUSD",1646747384717,3.5,2588.0,2587.4,0.3611]
["bitfinex","ETHUSD",1646747384921,0.3902,2587.9,2587.4,0.3611]
["bitfinex","ETHUSD",1646747385119,0.92125732,2587.5,2587.4,0.3611]
["bitfinex","ETHUSD",1646747385519,1.31145732,2587.5,2586.3,0.62572472]
["bitfinex","ETHUSD",1646747385718,0.3902,2587.3,2586.3,0.62572472]
["bitfinex","ETHUSD",1646747386017,0.3902,2587.3,2586.3,1.59251472]
["bitfinex","ETHUSD",1646747386218,0.3902,2587.3,2586.4,0.9665726]
["bitfinex","ETHUSD",1646747386418,1.16642202,2587.1,2586.4,0.91338739]
["bitfinex","ETHUSD",1646747386617,1.16642202,2587.1,2586.3,0.62572472]
["bitfinex","ETHUSD",1646747386821,1.16642202,2587.1,2586.3,0.15772472]
["bitfinex","ETHUSD",1646747387019,1.16642202,2587.1,2586.5,1.93325]
["bitfinex","ETHUSD",1646747387422,0.00443908,2586.8,2586.5,1.93325]
["bitfinex","ETHUSD",1646747387870,0.00443908,2586.8,2586.6,0.88227822]
["bitfinex","ETHUSD",1646747388262,1.16642202,2587.1,2586.6,0.88227822]
["bitfinex","ETHUSD",1646747388463,0.00430649,2586.8,2586.6,0.88227822]
["bitfinex","ETHUSD",1646747389066,0.00430649,2586.8,2586.7,1.84889822]
["bitfinex","ETHUSD",1646747389474,0.13819996,2587.7,2586.7,2.31689822]
["bitfinex","ETHUSD",1646747389670,0.13819996,2587.7,2586.7,1.84889822]
["bitfinex","ETHUSD",1646747389671,0.2848579,2587.6,2586.7,1.84889822]
["bitfinex","ETHUSD",1646747389870,0.2848579,2587.6,2586.7,2.31689822]
["bitfinex","ETHUSD",1646747389871,0.0043144,2586.9,2586.7,2.31689822]
["bitfinex","ETHUSD",1646747390671,1.06010066,2587.4,2586.7,2.31689822]
["bitfinex","ETHUSD",1646747390873,0.96668,2587.3,2586.7,1.35027822]
["bitfinex","ETHUSD",1646747391071,0.00431435,2586.9,2586.7,1.35027822]
["bitfinex","ETHUSD",1646747391274,1.163381,2586.9,2586.8,0.88227822]
["bitfinex","ETHUSD",1646747391916,1.15906665,2586.9,2586.8,0.88227822]
["bitfinex","ETHUSD",1646747392119,4.65906665,2586.9,2586.8,0.88227822]
["bitfinex","ETHUSD",1646747392316,5.3902,2586.8,2585.6,0.0222466]
["bitfinex","ETHUSD",1646747392518,0.3902,2586.6,2585.6,0.0222466]
["bitfinex","ETHUSD",1646747392716,1.04665503,2586.0,2585.6,0.0222466]
["bitfinex","ETHUSD",1646747393218,1.04665503,2586.0,2584.9,0.468]
["bitfinex","ETHUSD",1646747393219,2.70410503,2586.0,2584.9,0.468]
["bitfinex","ETHUSD",1646747393416,2.70410503,2586.0,2585.6,0.00445279]
["bitfinex","ETHUSD",1646747393417,3.5,2585.9,2585.6,0.00445279]
["bitfinex","ETHUSD",1646747393621,1.73685503,2586.0,2585.6,0.02226401]
["bitfinex","ETHUSD",1646747393821,1.04665503,2586.0,2585.6,0.02226401]
["bitfinex","ETHUSD",1646747394021,0.96733,2585.8,2585.6,0.02226401]
["bitfinex","ETHUSD",1646747394219,0.96733,2585.8,2585.2,0.138]
["bitfinex","ETHUSD",1646747394625,0.79022513,2587.0,2585.1,1.12481437]
["bitfinex","ETHUSD",1646747394626,0.00445045,2586.8,2585.6,0.00445261]
["bitfinex","ETHUSD",1646747394825,0.3,2586.5,2585.6,0.00445261]
["bitfinex","ETHUSD",1646747395022,0.3,2586.5,2585.6,0.14245261]
["bitfinex","ETHUSD",1646747395230,1.93418,2586.3,2585.6,0.14245261]
["bitfinex","ETHUSD",1646747395462,1.93418,2586.3,2585.6,0.138]
["bitfinex","ETHUSD",1646747395463,2.23418,2586.3,2585.6,0.138]
["bitfinex","ETHUSD",1646747395662,1.14042167,2585.9,2585.6,0.138]
["bitfinex","ETHUSD",1646747395869,1.14042167,2585.9,2585.6,0.00445011]
["bitfinex","ETHUSD",1646747396263,3.5,2585.8,2585.6,0.00445011]
["bitfinex","ETHUSD",1646747396663,1.83062167,2585.9,2585.4,0.138]
["bitfinex","ETHUSD",1646747396863,2.23437,2586.0,2584.9,0.138]
["bitfinex","ETHUSD",1646747396864,0.91942394,2585.2,2584.9,0.138]
["bitfinex","ETHUSD",1646747397467,1.35767,2585.5,2584.8,0.468]
["bitfinex","ETHUSD",1646747397468,1.92425213,2585.5,2585.4,0.74392876]
["bitfinex","ETHUSD",1646747401916,0.96747,2585.5,2585.4,0.74392876]
["bitfinex","ETHUSD",1646747402317,0.96743,2585.6,2585.4,0.74392876]
["bitfinex","ETHUSD",1646747402716,1.93432,2586.0,2585.5,0.468]
["bitfinex","ETHUSD",1646747402718,0.96715,2585.9,2585.5,0.468]
["bitfinex","ETHUSD",1646747402963,0.96027141,2586.3,2585.6,1.15713424]
["bitfinex","ETHUSD",1646747403160,0.96027141,2586.3,2585.8,0.138]
["bitfinex","ETHUSD",1646747403363,3.29203,2586.6,2585.9,0.138]
["bitfinex","ETHUSD",1646747403364,2.90183,2586.6,2585.9,0.138]
["bitfinex","ETHUSD",1646747403560,2.90563608,2586.8,2586.1,0.138]
["bitfinex","ETHUSD",1646747403561,0.00444608,2586.8,2586.1,0.138]
["bitfinex","ETHUSD",1646747403762,0.00444608,2586.8,2586.2,1.10481]
["bitfinex","ETHUSD",1646747403960,0.96665,2587.2,2586.4,0.138]
["bitfinex","ETHUSD",1646747404165,0.96665,2587.2,2586.6,0.138]
["bitfinex","ETHUSD",1646747404365,1.21625621,2586.8,2586.7,0.606]
["bitfinex","ETHUSD",1646747404767,0.3902,2586.7,2585.9,0.1]
["bitfinex","ETHUSD",1646747404968,0.96716,2586.6,2585.9,0.1]
["bitfinex","ETHUSD",1646747405269,0.96716,2586.6,2585.6,0.1]
["bitfinex","ETHUSD",1646747405465,3.8902,2586.5,2585.6,0.1]
["bitfinex","ETHUSD",1646747405668,1.93445,2586.4,2585.6,0.12224398]
["bitfinex","ETHUSD",1646747405867,1.09963855,2585.8,2585.6,0.12224398]
["bitfinex","ETHUSD",1646747406264,1.09963855,2585.8,2585.5,0.1]
["bitfinex","ETHUSD",1646747406714,3.03421855,2585.8,2585.6,0.00444814]
["bitfinex","ETHUSD",1646747407111,4.00149855,2585.8,2585.6,0.00444814]
["bitfinex","ETHUSD",1646747407512,4.00149855,2585.8,2585.5,0.1]
["bitfinex","ETHUSD",1646747407714,4.00149855,2585.8,2585.6,0.00444813]
["bitfinex","ETHUSD",1646747408716,4.00149855,2585.8,2585.5,0.1]
["bitfinex","ETHUSD",1646747408915,4.00149855,2585.8,2585.6,0.00444813]
["bitfinex","ETHUSD",1646747409920,4.00149855,2585.8,2585.5,0.1]
["bitfinex","ETHUSD",1646747410119,4.00149855,2585.8,2585.6,0.00431385]
["bitfinex","ETHUSD",1646747410763,4.00149855,2585.8,2585.5,0.05431385]
["bitfinex","ETHUSD",1646747412367,2.90186,2585.8,2585.5,0.05431385]
["bitfinex","ETHUSD",1646747413169,1.26728,2585.9,2585.5,0.05431385]
["bitfinex","ETHUSD",1646747413369,1.1881,2586.7,2585.6,0.05431385]
["bitfinex","ETHUSD",1646747413569,0.967,2586.3,2585.6,1.81483551]
["bitfinex","ETHUSD",1646747413768,0.967,2586.3,2585.6,0.52231385]
["bitfinex","ETHUSD",1646747413967,0.967,2586.3,2585.8,0.05431385]
["bitfinex","ETHUSD",1646747414415,0.967,2586.3,2586.0,0.05431385]
["bitfinex","ETHUSD",1646747414814,0.96691,2586.4,2586.0,0.05431385]
["bitfinex","ETHUSD",1646747415022,0.00475735,2586.7,2586.2,0.05431385]
["bitfinex","ETHUSD",1646747415217,0.00475735,2586.7,2586.4,0.05431385]
["bitfinex","ETHUSD",1646747415418,0.00475735,2586.7,2586.6,0.05431385]
["bitfinex","ETHUSD",1646747415822,0.00475735,2586.7,2586.6,1.59016054]
["bitfinex","ETHUSD",1646747416124,0.13819996,2587.7,2586.6,1.59016054]
["bitfinex","ETHUSD",1646747416324,0.2441921,2587.6,2586.8,0.05431385]
["bitfinex","ETHUSD",1646747416519,7.54787237,2588.4,2587.0,12.26451385]
["bitfinex","ETHUSD",1646747416520,0.96641,2587.9,2587.0,12.26451385]
["bitfinex","ETHUSD",1646747416818,0.01901882,2588.4,2588.1,0.93760952]
["bitfinex","ETHUSD",1646747417021,0.01901882,2588.4,2588.2,0.05431385]
["bitfinex","ETHUSD",1646747417219,0.3865,2589.1,2588.2,0.52231385]
["bitfinex","ETHUSD",1646747417420,1.32473355,2589.5,2588.2,1.70891385]
["bitfinex","ETHUSD",1646747417423,0.01902079,2588.4,2588.2,1.70891385]
["bitfinex","ETHUSD",1646747417619,0.01902079,2588.4,2588.2,3.64086165]
["bitfinex","ETHUSD",1646747417874,0.01902079,2588.4,2588.3,0.05431385]
["bitfinex","ETHUSD",1646747418065,0.01995096,2588.1,2587.7,3.89791]
["bitfinex","ETHUSD",1646747418265,0.01995096,2588.1,2588.0,1.635]
["bitfinex","ETHUSD",1646747418469,0.01995096,2588.1,2588.0,1.167]
["bitfinex","ETHUSD",1646747422114,0.25526476,2588.1,2588.0,1.167]
["bitfinex","ETHUSD",1646747422315,0.96658,2587.9,2587.1,0.78820092]
["bitfinex","ETHUSD",1646747422716,1.65678,2587.9,2587.1,0.78820092]
["bitfinex","ETHUSD",1646747422915,1.93306,2587.7,2587.1,1.89411155]
["bitfinex","ETHUSD",1646747423415,2.91968096,2588.1,2587.1,18.07231155]
["bitfinex","ETHUSD",1646747423416,0.00443927,2587.6,2587.1,18.07231155]
["bitfinex","ETHUSD",1646747423816,0.00443927,2587.6,2587.3,0.78820092]
["bitfinex","ETHUSD",1646747424016,0.00443927,2587.6,2587.5,0.78820092]
["bitfinex","ETHUSD",1646747424224,0.00443927,2587.6,2587.5,2.36775886]
["bitfinex","ETHUSD",1646747424420,0.01995096,2588.1,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747425867,0.00443883,2588.0,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747426270,1.93708883,2588.0,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747426665,1.93265,2588.0,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747427064,1.9370958,2588.0,2587.8,0.78820092]
["bitfinex","ETHUSD",1646747427870,1.93265,2588.0,2587.8,0.78820092]
["bitfinex","ETHUSD",1646747428069,1.93265,2588.0,2587.5,2.57955794]
["bitfinex","ETHUSD",1646747428070,1.93265,2588.0,2587.6,0.78820092]
["bitfinex","ETHUSD",1646747428271,1.93709575,2588.0,2587.6,0.78820092]
["bitfinex","ETHUSD",1646747429115,1.93265,2588.0,2587.6,0.78820092]
["bitfinex","ETHUSD",1646747429318,0.00444586,2587.9,2587.6,0.78820092]
["bitfinex","ETHUSD",1646747429519,1.93722586,2587.9,2587.6,0.78820092]
["bitfinex","ETHUSD",1646747429919,1.93722586,2587.9,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747430120,2.90370586,2587.9,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747430320,3.19926,2587.9,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747430720,3.20370538,2587.9,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747430921,1.10265462,2587.8,2587.7,0.78820092]
["bitfinex","ETHUSD",1646747433063,1.10265462,2587.8,2587.3,0.78820092]
["bitfinex","ETHUSD",1646747434169,1.10265462,2587.8,2587.4,0.78820092]
["bitfinex","ETHUSD",1646747434170,3.87097569,2587.7,2587.4,0.78820092]
["bitfinex","ETHUSD",1646747434370,0.96675,2587.6,2587.4,0.78820092]
["bitfinex","ETHUSD",1646747434569,0.3902,2587.5,2586.3,0.3864]
["bitfinex","ETHUSD",1646747434772,0.3902,2587.5,2586.4,0.89731374]
["bitfinex","ETHUSD",1646747434773,0.3902,2587.4,2586.4,0.89731374]
["bitfinex","ETHUSD",1646747434969,0.22461431,2587.3,2586.4,0.89731374]
["bitfinex","ETHUSD",1646747435169,0.22461431,2587.3,2586.5,0.89731374]
["bitfinex","ETHUSD",1646747435170,1.35733,2587.0,2586.5,0.89731374]
["bitfinex","ETHUSD",1646747435369,1.15104487,2586.7,2586.5,0.89731374]
["bitfinex","ETHUSD",1646747435770,5.3902,2586.6,2585.6,0.20529951]
["bitfinex","ETHUSD",1646747435971,0.3902,2586.5,2585.6,0.20529951]
["bitfinex","ETHUSD",1646747436820,1.1542877,2585.7,2585.6,0.20529951]
["bitfinex","ETHUSD",1646747437420,1.93455,2586.0,2585.6,0.20529951]
["bitfinex","ETHUSD",1646747438323,0.96728,2585.9,2585.6,0.20529951]
["bitfinex","ETHUSD",1646747438623,1.1433,2586.6,2585.6,0.52677943]
["bitfinex","ETHUSD",1646747439628,0.96704,2586.3,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747440378,1.1433,2586.6,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747440569,0.00445584,2586.7,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747440570,0.00445584,2586.7,2586.0,4.28947992]
["bitfinex","ETHUSD",1646747440769,0.00445584,2586.7,2586.0,0.78947992]
["bitfinex","ETHUSD",1646747441268,0.3902,2586.8,2586.0,0.78947992]
["bitfinex","ETHUSD",1646747441469,0.00445537,2586.7,2586.0,0.78947992]
["bitfinex","ETHUSD",1646747441668,0.96695,2586.6,2585.6,0.20529951]
["bitfinex","ETHUSD",1646747441871,1.35715,2586.6,2585.7,1.6164429]
["bitfinex","ETHUSD",1646747442068,1.35739,2586.4,2585.7,0.32147992]
["bitfinex","ETHUSD",1646747442267,1.01429291,2586.0,2585.7,0.32147992]
["bitfinex","ETHUSD",1646747442667,1.98146291,2586.0,2585.7,0.32147992]
["bitfinex","ETHUSD",1646747442868,1.98146291,2586.0,2585.8,0.32147992]
["bitfinex","ETHUSD",1646747443568,1.93438,2586.4,2585.8,0.32147992]
["bitfinex","ETHUSD",1646747443769,1.93438,2586.4,2585.9,0.32147992]
["bitfinex","ETHUSD",1646747444818,1.93438,2586.4,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747445017,1.13925944,2586.1,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747445617,0.96707,2586.3,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747445818,0.96707,2586.3,2585.7,0.32147992]
["bitfinex","ETHUSD",1646747446621,1.2225509,2585.9,2585.7,0.32147992]
["bitfinex","ETHUSD",1646747446819,0.96717,2586.0,2585.6,0.52677943]
["bitfinex","ETHUSD",1646747447619,2.9015,2586.4,2585.6,0.52677943]
["bitfinex","ETHUSD",1646747447873,0.39476628,2586.7,2585.6,0.32147992]
["bitfinex","ETHUSD",1646747447874,1.26702,2586.5,2585.6,0.32147992]
["bitfinex","ETHUSD",1646747448064,0.3,2586.5,2585.8,0.32147992]
["bitfinex","ETHUSD",1646747448264,2.31483665,2586.6,2586.1,0.32147992]
["bitfinex","ETHUSD",1646747448465,2.01483665,2586.6,2585.9,0.32147992]
["bitfinex","ETHUSD",1646747448864,3.28176665,2586.6,2585.9,0.32147992]
["bitfinex","ETHUSD",1646747449168,2.98176665,2586.6,2585.9,0.32147992]
["bitfinex","ETHUSD",1646747449368,3.28176665,2586.6,2585.9,1.28838992]
["bitfinex","ETHUSD",1646747449571,2.98176665,2586.6,2585.9,1.28838992]
["bitfinex","ETHUSD",1646747449768,3.28176665,2586.6,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747450170,2.98176665,2586.6,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747450369,3.28176665,2586.6,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747450568,2.98176665,2586.6,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747450770,3.28176665,2586.6,2585.8,0.32147992]
["bitfinex","ETHUSD",1646747450971,3.28176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747451168,2.98176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747451371,3.28176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747451816,2.98176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747452015,3.28176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747452415,2.98176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747452615,3.28176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747453016,2.98176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747453316,3.28176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747453615,2.98176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747453817,3.28176665,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747454218,1.1552466,2586.2,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747456072,3.0895166,2586.2,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747456472,3.3895166,2586.2,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747456875,0.3,2586.2,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747457274,1.26702,2586.3,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747457476,1.93403,2586.6,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747457673,0.97135701,2586.7,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747458074,1.2669,2586.7,2585.8,0.78947992]
["bitfinex","ETHUSD",1646747458474,0.98382346,2586.6,2586.0,1.36623674]
["bitfinex","ETHUSD",1646747458873,0.98382346,2586.6,2586.0,0.32147992]
["bitfinex","ETHUSD",1646747460024,1.95077346,2586.6,2586.1,0.32147992]
["bitfinex","ETHUSD",1646747461220,3.88472346,2586.6,2586.1,0.32147992]
["bitfinex","ETHUSD",1646747461422,3.88472346,2586.6,2586.2,0.32147992]
["bitfinex","ETHUSD",1646747461620,4.18472346,2586.6,2586.2,0.22913273]
["bitfinex","ETHUSD",1646747462427,4.18472346,2586.6,2585.7,0.468]
["bitfinex","ETHUSD",1646747462428,4.18472346,2586.6,2586.3,0.22913273]
["bitfinex","ETHUSD",1646747462629,5.15184196,2586.6,2586.3,0.22913273]
["bitfinex","ETHUSD",1646747462869,0.22262112,2586.5,2586.3,0.22913273]
["bitfinex","ETHUSD",1646747463468,1.096951,2586.1,2585.8,0.22913273]
["bitfinex","ETHUSD",1646747463670,0.9671,2586.0,2585.8,0.22913273]
["bitfinex","ETHUSD",1646747464875,1.93422,2586.0,2585.8,0.22913273]
["bitfinex","ETHUSD",1646747466816,2.23422,2586.0,2585.9,0.22913273]
["bitfinex","ETHUSD",1646747467416,6.62442,2586.0,2585.5,1.17145871]
["bitfinex","ETHUSD",1646747467616,4.83682,2585.9,2585.5,1.17145871]
["bitfinex","ETHUSD",1646747467817,4.83682,2585.9,2585.6,1.167]
["bitfinex","ETHUSD",1646747468031,4.83682,2585.9,2585.7,0.38466341]
["bitfinex","ETHUSD",1646747468222,6.1042023,2585.9,2585.7,0.38466341]
["bitfinex","ETHUSD",1646747468421,0.93994742,2585.8,2585.5,0.00445874]
["bitfinex","ETHUSD",1646747468626,3.86939,2585.8,2585.5,0.00445874]
["bitfinex","ETHUSD",1646747468923,3.86939,2585.8,2585.1,3.51783769]
["bitfinex","ETHUSD",1646747468924,2.90209,2585.8,2585.6,0.468]
["bitfinex","ETHUSD",1646747469122,2.90209,2585.8,2585.7,0.468]
["bitfinex","ETHUSD",1646747469323,2.90209,2585.8,2585.6,0.468]
["bitfinex","ETHUSD",1646747469623,2.90209,2585.8,2585.7,0.468]
["bitfinex","ETHUSD",1646747469822,2.90209,2585.8,2585.7,0.6603317]
["bitfinex","ETHUSD",1646747470865,2.90209,2585.8,2585.5,0.00445917]
["bitfinex","ETHUSD",1646747470866,4.83627,2585.8,2585.5,0.00445917]
["bitfinex","ETHUSD",1646747471067,4.83627,2585.8,2585.6,1.79794876]
["bitfinex","ETHUSD",1646747471369,4.83627,2585.8,2585.6,0.468]
["bitfinex","ETHUSD",1646747471766,4.83627,2585.8,2585.2,1.93416]
["bitfinex","ETHUSD",1646747471965,0.96721,2585.6,2585.3,1.78990598]
["bitfinex","ETHUSD",1646747472171,1.9345,2585.5,2585.4,1.32190598]
["bitfinex","ETHUSD",1646747472567,3.1007794,2585.5,2585.4,1.32190598]
["bitfinex","ETHUSD",1646747472766,3.1007794,2585.5,2585.0,0.6]
["bitfinex","ETHUSD",1646747473181,4.0681494,2585.5,2585.0,0.6]
["bitfinex","ETHUSD",1646747473368,4.3681494,2585.5,2585.0,0.6]
["bitfinex","ETHUSD",1646747473768,5.96887998,2585.5,2585.0,0.6]
["bitfinex","ETHUSD",1646747473971,1.0875895,2584.9,2584.6,0.3864]
["bitfinex","ETHUSD",1646747474234,2.3550795,2584.9,2584.7,0.01806245]
["bitfinex","ETHUSD",1646747475035,2.3550795,2584.9,2584.3,4.66698745]
["bitfinex","ETHUSD",1646747475233,2.3550795,2584.9,2584.7,0.00451544]
["bitfinex","ETHUSD",1646747476036,4.2899795,2584.9,2584.7,0.00451544]
["bitfinex","ETHUSD",1646747476235,4.2899795,2584.9,2584.6,5.33481092]
["bitfinex","ETHUSD",1646747476236,3.20239,2584.9,2584.6,5.33481092]
["bitfinex","ETHUSD",1646747476436,3.20239,2584.9,2584.8,0.86740092]
["bitfinex","ETHUSD",1646747476636,3.20239,2584.9,2584.8,1.33540092]
["bitfinex","ETHUSD",1646747476837,0.9672,2585.1,2584.8,4.83540092]
["bitfinex","ETHUSD",1646747477039,3.8688,2585.3,2585.0,12.68740092]
["bitfinex","ETHUSD",1646747477239,3.8688,2585.3,2585.2,0.86740092]
["bitfinex","ETHUSD",1646747477438,3.8688,2585.3,2585.2,1.33540092]
["bitfinex","ETHUSD",1646747478277,3.8688,2585.3,2585.2,1.28540092]
["bitfinex","ETHUSD",1646747478479,1.16028106,2585.1,2584.9,0.96709]
["bitfinex","ETHUSD",1646747478675,0.96733,2585.1,2585.0,0.468]
["bitfinex","ETHUSD",1646747479279,1.26733,2585.1,2585.0,0.468]
["bitfinex","ETHUSD",1646747479478,0.96733,2585.1,2585.0,0.468]
["bitfinex","ETHUSD",1646747479678,1.26733,2585.1,2585.0,0.468]
["bitfinex","ETHUSD",1646747481635,3.44890075,2585.3,2585.0,0.468]
["bitfinex","ETHUSD",1646747482421,3.44890075,2585.3,2585.0,0.47245026]
["bitfinex","ETHUSD",1646747483127,0.96733,2585.1,2585.0,0.47245026]
["bitfinex","ETHUSD",1646747483326,0.96733,2585.1,2585.0,3.968]
["bitfinex","ETHUSD",1646747483327,1.26733,2585.1,2585.0,3.968]
["bitfinex","ETHUSD",1646747483529,1.26733,2585.1,2585.0,0.468]
["bitfinex","ETHUSD",1646747483727,0.3,2585.3,2585.0,17.18265026]
["bitfinex","ETHUSD",1646747483926,0.3,2585.3,2585.0,16.18265026]
["bitfinex","ETHUSD",1646747484127,1.26718,2585.4,2585.1,0.69898745]
["bitfinex","ETHUSD",1646747484329,1.26718,2585.4,2585.2,4.93506]
["bitfinex","ETHUSD",1646747484528,0.96718,2585.4,2585.2,16.75506]
["bitfinex","ETHUSD",1646747484728,2.23433,2585.4,2585.2,5.93506]
["bitfinex","ETHUSD",1646747484928,1.93433,2585.4,2585.2,6.32526]
["bitfinex","ETHUSD",1646747485129,1.93433,2585.4,2585.3,3.8902]
["bitfinex","ETHUSD",1646747485367,1.93433,2585.4,2585.3,16.788]
["bitfinex","ETHUSD",1646747485566,1.93433,2585.4,2585.3,17.1782]
["bitfinex","ETHUSD",1646747485966,1.93415,2585.6,2585.3,20.77783745]
["bitfinex","ETHUSD",1646747485967,0.3,2585.5,2585.3,20.77783745]
["bitfinex","ETHUSD",1646747486174,1.84399254,2585.6,2585.5,11.92]
["bitfinex","ETHUSD",1646747486467,1.68907167,2585.6,2585.5,5.068]
["bitfinex","ETHUSD",1646747486669,0.3,2585.7,2585.5,16.888]
["bitfinex","ETHUSD",1646747486869,1.9338,2585.8,2585.5,1.568]
["bitfinex","ETHUSD",1646747487271,1.8838,2585.8,2585.5,0.568]
["bitfinex","ETHUSD",1646747490224,1.8838,2585.8,2585.5,4.068]
["bitfinex","ETHUSD",1646747490424,1.76146093,2585.9,2585.7,0.1]
["bitfinex","ETHUSD",1646747490627,1.48542294,2587.0,2585.8,11.92]
["bitfinex","ETHUSD",1646747490824,4.34099186,2587.1,2586.0,11.92]
["bitfinex","ETHUSD",1646747491028,3.86696,2586.3,2586.2,11.92]
["bitfinex","ETHUSD",1646747491223,1.93348,2586.3,2586.2,13.388]
["bitfinex","ETHUSD",1646747491426,1.93348,2586.3,2586.2,14.3067254]
["bitfinex","ETHUSD",1646747491622,1.93348,2586.3,2586.2,1.568]
["bitfinex","ETHUSD",1646747491822,1.93348,2586.3,2586.2,0.568]
["bitfinex","ETHUSD",1646747492224,1.93348,2586.3,2586.2,0.518]
["bitfinex","ETHUSD",1646747492624,2.23348,2586.3,2586.2,0.518]
["bitfinex","ETHUSD",1646747492867,2.23348,2586.3,2586.1,0.9667]
["bitfinex","ETHUSD",1646747493066,2.23348,2586.3,2586.2,0.468]
["bitfinex","ETHUSD",1646747493469,2.23348,2586.3,2586.1,0.9667]
["bitfinex","ETHUSD",1646747493671,2.23348,2586.3,2586.2,0.468]
["bitfinex","ETHUSD",1646747493869,2.23348,2586.3,2586.1,0.9667]
["bitfinex","ETHUSD",1646747494072,2.23348,2586.3,2586.2,0.468]
["bitfinex","ETHUSD",1646747495673,2.23348,2586.3,2585.9,1.93378]
["bitfinex","ETHUSD",1646747495874,2.23348,2586.3,2585.4,2.63719627]
["bitfinex","ETHUSD",1646747495875,6.09053098,2586.2,2585.4,0.00445292]
["bitfinex","ETHUSD",1646747496074,2.32468,2586.0,2585.4,0.00445292]
["bitfinex","ETHUSD",1646747496274,4.55923,2586.0,2585.4,0.00445292]
["bitfinex","ETHUSD",1646747496631,4.55923,2586.0,2585.1,0.69898745]
["bitfinex","ETHUSD",1646747496817,4.16903,2586.0,2585.4,0.00285668]
["bitfinex","ETHUSD",1646747497018,1.93453,2585.9,2585.5,2.40185]
["bitfinex","ETHUSD",1646747498017,1.93453,2585.9,2585.6,11.82]
["bitfinex","ETHUSD",1646747498217,1.93453,2585.9,2585.6,1.0]
["bitfinex","ETHUSD",1646747498419,1.93453,2585.9,2585.7,0.468]
["bitfinex","ETHUSD",1646747498819,1.93453,2585.9,2585.8,0.88913217]
["bitfinex","ETHUSD",1646747499018,1.93453,2585.9,2585.8,1.35713217]
["bitfinex","ETHUSD",1646747499420,1.93453,2585.9,2585.8,13.17713217]
["bitfinex","ETHUSD",1646747499623,2.2343,2586.0,2585.8,16.11060217]
["bitfinex","ETHUSD",1646747499624,1.9343,2586.0,2585.8,16.11060217]
["bitfinex","ETHUSD",1646747499822,0.96672,2586.2,2585.8,16.11060217]
["bitfinex","ETHUSD",1646747500222,0.96672,2586.2,2585.8,16.80958962]
["bitfinex","ETHUSD",1646747500483,3.86e-06,2586.5,2586.0,16.40811962]
["bitfinex","ETHUSD",1646747500674,3.86e-06,2586.5,2586.4,13.09933217]
["bitfinex","ETHUSD",1646747500875,3.86e-06,2586.5,2586.4,15.49999497]
["bitfinex","ETHUSD",1646747501076,0.3868,2587.1,2586.6,13.09933217]
["bitfinex","ETHUSD",1646747501274,0.96635,2587.2,2586.8,12.70913217]
["bitfinex","ETHUSD",1646747501475,0.96635,2587.2,2587.0,12.70913217]
["bitfinex","ETHUSD",1646747501676,1.93269,2587.5,2587.3,0.88913217]
["bitfinex","ETHUSD",1646747501879,1.93269,2587.5,2587.4,1.35713217]
["bitfinex","ETHUSD",1646747502275,3.86538,2587.5,2587.4,1.35713217]
["bitfinex","ETHUSD",1646747502575,4.16538,2587.5,2587.4,1.35713217]
["bitfinex","ETHUSD",1646747502774,4.16538,2587.5,2587.4,0.88913217]
["bitfinex","ETHUSD",1646747503378,5.20920843,2587.5,2587.4,0.88913217]
["bitfinex","ETHUSD",1646747503576,5.20920843,2587.5,2587.2,0.66575589]
["bitfinex","ETHUSD",1646747503778,2.89944,2587.4,2587.2,0.66575589]
["bitfinex","ETHUSD",1646747503976,2.89944,2587.4,2587.1,0.9665]
["bitfinex","ETHUSD",1646747504222,2.89951,2587.3,2587.1,0.9665]
["bitfinex","ETHUSD",1646747505026,2.89951,2587.3,2587.2,0.112]
["bitfinex","ETHUSD",1646747505229,1.93269,2587.5,2587.2,0.58]
["bitfinex","ETHUSD",1646747505230,0.96634,2587.5,2587.2,0.58]
["bitfinex","ETHUSD",1646747505424,1.93246,2587.7,2587.4,0.112]
["bitfinex","ETHUSD",1646747505625,0.01995096,2588.1,2587.6,11.932]
["bitfinex","ETHUSD",1646747505826,0.01995096,2588.1,2587.7,12.288]
["bitfinex","ETHUSD",1646747506027,0.01995096,2588.1,2587.7,12.4]
["bitfinex","ETHUSD",1646747506028,0.96604,2587.9,2587.7,12.4]
["bitfinex","ETHUSD",1646747506225,0.96604,2587.9,2587.7,13.4]
["bitfinex","ETHUSD",1646747506428,7.36466,2588.7,2587.7,13.4]
["bitfinex","ETHUSD",1646747506429,0.97235645,2588.3,2587.9,11.932]
["bitfinex","ETHUSD",1646747506624,0.97235645,2588.3,2588.1,11.932]
["bitfinex","ETHUSD",1646747506825,0.97235645,2588.3,2588.2,12.4]
["bitfinex","ETHUSD",1646747507225,0.97235645,2588.3,2588.2,13.4]
["bitfinex","ETHUSD",1646747507226,0.00639645,2588.3,2588.2,13.4]
["bitfinex","ETHUSD",1646747507524,0.96587,2588.5,2588.2,13.4]
["bitfinex","ETHUSD",1646747507729,0.96587,2588.5,2588.4,13.86365]
["bitfinex","ETHUSD",1646747507977,2.6359373,2589.8,2588.8,11.932]
["bitfinex","ETHUSD",1646747508372,0.3869,2589.8,2589.1,11.932]
["bitfinex","ETHUSD",1646747508573,0.3869,2589.8,2589.3,11.932]
["bitfinex","ETHUSD",1646747508773,0.96551,2589.6,2589.3,1.75065195]
["bitfinex","ETHUSD",1646747508972,0.96549,2589.5,2589.3,2.75065195]
["bitfinex","ETHUSD",1646747509176,0.96549,2589.5,2589.3,3.71619195]
["bitfinex","ETHUSD",1646747509377,0.96549,2589.5,2589.3,2.54554]
["bitfinex","ETHUSD",1646747509681,0.96549,2589.5,2589.3,2.07754]
["bitfinex","ETHUSD",1646747509879,0.96549,2589.5,2589.3,1.07754]
["bitfinex","ETHUSD",1646747510076,0.96549,2589.5,2589.3,0.112]
["bitfinex","ETHUSD",1646747510077,0.97024843,2589.5,2589.3,0.112]
["bitfinex","ETHUSD",1646747510277,0.97024843,2589.5,2588.8,0.468]
["bitfinex","ETHUSD",1646747510278,0.20488363,2589.3,2588.8,0.468]
["bitfinex","ETHUSD",1646747510478,1.00635345,2589.2,2588.8,0.468]
["bitfinex","ETHUSD",1646747511076,1.00635345,2589.2,2588.9,0.9658]
["bitfinex","ETHUSD",1646747511480,0.00475892,2589.1,2588.9,0.9658]
["bitfinex","ETHUSD",1646747512119,0.97060892,2589.1,2588.9,0.9658]
["bitfinex","ETHUSD",1646747512323,1.26585,2589.1,2588.9,0.9658]
["bitfinex","ETHUSD",1646747512922,1.26585,2589.1,2589.0,0.893]
["bitfinex","ETHUSD",1646747514930,1.26585,2589.1,2588.7,1.93162]
["bitfinex","ETHUSD",1646747515773,2.89782,2589.0,2588.5,1.93179]
["bitfinex","ETHUSD",1646747515976,0.96604,2588.8,2588.3,1.93193]
["bitfinex","ETHUSD",1646747516173,1.93208,2588.8,2588.3,1.93193]
["bitfinex","ETHUSD",1646747516375,2.23208,2588.8,2588.3,1.93193]
["bitfinex","ETHUSD",1646747516775,3.53261598,2588.8,2588.3,1.93193]
["bitfinex","ETHUSD",1646747516977,3.53261598,2588.8,2588.0,1.93211]
["bitfinex","ETHUSD",1646747516978,0.96619,2588.5,2588.0,1.93211]
["bitfinex","ETHUSD",1646747517176,0.3902,2588.3,2587.6,3.86329]
["bitfinex","ETHUSD",1646747517479,3.5,2588.6,2587.6,3.86329]
["bitfinex","ETHUSD",1646747517480,0.3,2588.6,2587.6,4.33129]
["bitfinex","ETHUSD",1646747517674,0.24728845,2588.5,2587.6,4.33129]
["bitfinex","ETHUSD",1646747518075,0.24825447,2588.5,2587.6,4.33129]
["bitfinex","ETHUSD",1646747518275,0.65348675,2588.7,2588.2,1.0343919]
["bitfinex","ETHUSD",1646747518477,1.93239,2588.4,2588.2,1.0343919]
["bitfinex","ETHUSD",1646747518677,1.93239,2588.4,2588.0,2.93211]
["bitfinex","ETHUSD",1646747518877,1.93239,2588.4,2588.0,3.40011]
["bitfinex","ETHUSD",1646747519130,1.93239,2588.4,2588.0,2.40011]
["bitfinex","ETHUSD",1646747519326,1.93239,2588.4,2588.1,0.68229854]
["bitfinex","ETHUSD",1646747519526,0.96607,2588.4,2588.3,0.68229854]
["bitfinex","ETHUSD",1646747519725,0.96606,2588.5,2588.3,1.15029854]
["bitfinex","ETHUSD",1646747519926,0.96606,2588.5,2588.4,0.68229854]
["bitfinex","ETHUSD",1646747520130,0.96606,2588.5,2588.4,1.15029854]
["bitfinex","ETHUSD",1646747521627,2.44382691,2588.6,2588.5,1.34383444]
["bitfinex","ETHUSD",1646747521826,2.44222851,2588.6,2588.5,1.34383444]
["bitfinex","ETHUSD",1646747522028,2.14222851,2588.6,2588.5,1.34383444]
["bitfinex","ETHUSD",1646747522229,2.14382691,2588.6,2588.5,1.34383444]
["bitfinex","ETHUSD",1646747522890,0.9674684,2588.6,2588.5,1.34383444]
["bitfinex","ETHUSD",1646747523092,0.96587,2588.6,2588.5,1.34383444]
["bitfinex","ETHUSD",1646747524699,0.30475978,2588.7,2588.5,13.16383444]
["bitfinex","ETHUSD",1646747524896,0.00475978,2588.7,2588.6,1.15029854]
["bitfinex","ETHUSD",1646747525395,3.19763,2588.8,2588.6,1.15029854]
["bitfinex","ETHUSD",1646747525796,3.20238966,2588.8,2588.6,1.15029854]
["bitfinex","ETHUSD",1646747525998,3.20238966,2588.8,2588.6,13.93611854]
["bitfinex","ETHUSD",1646747525999,0.30475966,2588.8,2588.6,13.93611854]
["bitfinex","ETHUSD",1646747526300,0.30475966,2588.8,2588.7,12.50229854]
["bitfinex","ETHUSD",1646747526301,5.966e-05,2588.8,2588.7,12.50229854]
["bitfinex","ETHUSD",1646747526498,0.01903579,2589.2,2588.9,12.50229854]
["bitfinex","ETHUSD",1646747526721,0.96566,2589.3,2589.1,0.68229854]
["bitfinex","ETHUSD",1646747526924,0.96566,2589.3,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747527120,0.96566,2589.3,2589.2,2.03715976]
["bitfinex","ETHUSD",1646747527521,0.96566,2589.3,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747529824,0.96566,2589.3,2589.2,12.97029854]
["bitfinex","ETHUSD",1646747530026,0.96566,2589.3,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747530227,0.96566,2589.3,2589.2,2.15029854]
["bitfinex","ETHUSD",1646747530473,0.96566,2589.3,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747530877,0.96566,2589.3,2589.2,12.97029854]
["bitfinex","ETHUSD",1646747531277,0.96566,2589.3,2589.2,13.97029854]
["bitfinex","ETHUSD",1646747532380,0.96566,2589.3,2589.2,2.15029854]
["bitfinex","ETHUSD",1646747532785,0.96566,2589.3,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747532986,0.0015957,2589.4,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747533792,1.1621,2590.0,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747533983,1.2324662,2589.9,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747534225,0.0015957,2589.4,2589.2,1.15029854]
["bitfinex","ETHUSD",1646747534426,0.0015957,2589.4,2589.3,3.57852854]
["bitfinex","ETHUSD",1646747534624,0.0015957,2589.4,2589.3,4.04652854]
["bitfinex","ETHUSD",1646747534825,0.0015957,2589.4,2589.3,5.04652854]
["bitfinex","ETHUSD",1646747535125,1.2656,2589.6,2589.3,5.04652854]
["bitfinex","ETHUSD",1646747535327,0.00476632,2589.5,2589.3,5.04652854]
["bitfinex","ETHUSD",1646747536226,1.2656,2589.6,2589.3,5.04652854]
["bitfinex","ETHUSD",1646747536425,0.9656,2589.6,2589.3,5.04652854]
["bitfinex","ETHUSD",1646747536630,0.00476626,2589.5,2589.3,5.04652854]
["bitfinex","ETHUSD",1646747537027,3.50476626,2589.5,2589.3,3.57852854]
["bitfinex","ETHUSD",1646747537229,0.00476626,2589.5,2589.4,0.68229854]
["bitfinex","ETHUSD",1646747537427,1.2656,2589.6,2589.4,0.68229854]
["bitfinex","ETHUSD",1646747537976,1.12486297,2589.5,2589.4,0.68229854]
["bitfinex","ETHUSD",1646747538776,1.12009671,2589.5,2589.4,0.68229854]
["bitfinex","ETHUSD",1646747538976,3.2017762,2589.6,2589.4,0.68229854]
["bitfinex","ETHUSD",1646747539182,0.9703662,2589.6,2589.4,0.68229854]
["bitfinex","ETHUSD",1646747539382,0.9703662,2589.6,2589.4,1.64780854]
["bitfinex","ETHUSD",1646747539980,0.9656,2589.6,2589.4,1.64780854]
["bitfinex","ETHUSD",1646747540182,0.97020528,2589.6,2589.4,2.87651221]
["bitfinex","ETHUSD",1646747540586,1.27020528,2589.6,2589.4,3.87651221]
["bitfinex","ETHUSD",1646747541081,0.9656,2589.6,2589.4,3.87651221]
["bitfinex","ETHUSD",1646747541282,1.27020528,2589.6,2589.4,3.87651221]
["bitfinex","ETHUSD",1646747541722,1.81670711,2589.7,2589.6,0.68229854]
["bitfinex","ETHUSD",1646747543126,0.3,2589.7,2589.6,0.68229854]
["bitfinex","ETHUSD",1646747543322,0.3,2589.7,2589.6,1.15029854]
["bitfinex","ETHUSD",1646747544324,0.96549,2589.8,2589.6,1.15029854]
["bitfinex","ETHUSD",1646747544531,0.96549,2589.8,2589.7,16.00229854]
["bitfinex","ETHUSD",1646747544727,0.86549,2589.8,2589.7,3.4607461]
["bitfinex","ETHUSD",1646747545125,0.86549,2589.8,2589.7,1.15029854]
["bitfinex","ETHUSD",1646747545371,0.86549,2589.8,2589.7,0.68229854]
["bitfinex","ETHUSD",1646747547372,0.86549,2589.8,2589.6,0.68229854]
["bitfinex","ETHUSD",1646747547571,1.83106,2589.8,2589.6,0.68229854]
["bitfinex","ETHUSD",1646747547974,3.5,2589.7,2589.6,0.68229854]
["bitfinex","ETHUSD",1646747548174,1.83106,2589.8,2589.6,0.68229854]
["bitfinex","ETHUSD",1646747548477,0.24524732,2589.7,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747548672,3.14248732,2589.7,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747548873,0.24524732,2589.6,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747549135,2.17676732,2589.6,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747549327,0.24516039,2589.5,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747549628,1.93152,2589.6,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747550229,0.24517468,2589.5,2589.3,0.68229854]
["bitfinex","ETHUSD",1646747552029,0.24517468,2589.5,2589.4,1.64788854]
["bitfinex","ETHUSD",1646747552428,1.93152,2589.6,2589.4,2.98849719]
["bitfinex","ETHUSD",1646747552627,1.93152,2589.6,2589.4,1.64788854]
["bitfinex","ETHUSD",1646747552872,1.93152,2589.6,2589.5,2.02265317]
["bitfinex","ETHUSD",1646747557422,5.43152,2589.6,2589.5,2.02265317]
["bitfinex","ETHUSD",1646747557623,5.43152,2589.6,2589.5,0.68229854]
["bitfinex","ETHUSD",1646747557624,2.1459835,2589.6,2589.5,0.68229854]
["bitfinex","ETHUSD",1646747558022,2.1459835,2589.6,2589.4,0.35345338]
["bitfinex","ETHUSD",1646747558224,0.22462872,2589.4,2589.3,5.37227]
["bitfinex","ETHUSD",1646747558424,1.93152,2589.6,2589.3,6.72191459]
["bitfinex","ETHUSD",1646747558626,1.93152,2589.6,2589.4,1.34964459]
["bitfinex","ETHUSD",1646747558827,1.93152,2589.6,2589.4,3.28069459]
["bitfinex","ETHUSD",1646747559025,1.93152,2589.6,2589.5,1.34964459]
["bitfinex","ETHUSD",1646747561777,0.2467951,2589.6,2589.5,1.34964459]
["bitfinex","ETHUSD",1646747561978,2.19228578,2590.0,2589.7,11.82]
["bitfinex","ETHUSD",1646747562179,2.19228578,2590.0,2589.9,11.82]
["bitfinex","ETHUSD",1646747562180,1.93088,2590.0,2589.9,11.82]
["bitfinex","ETHUSD",1646747562380,1.93088,2590.0,2589.9,13.63764459]
["bitfinex","ETHUSD",1646747562582,1.93088,2590.0,2589.9,2.81764459]
["bitfinex","ETHUSD",1646747562779,1.93088,2590.0,2589.9,1.81764459]
["bitfinex","ETHUSD",1646747563078,1.93088,2590.0,2589.9,2.81764459]
["bitfinex","ETHUSD",1646747563278,1.93088,2590.0,2589.9,1.81764459]
["bitfinex","ETHUSD",1646747563478,2.15611774,2590.0,2589.9,2.81764459]
["bitfinex","ETHUSD",1646747563677,1.93088,2590.0,2589.9,2.81764459]
["bitfinex","ETHUSD",1646747563877,2.1561256,2590.0,2589.9,1.81764459]
["bitfinex","ETHUSD",1646747564142,2.1561256,2590.0,2589.9,0.468]
["bitfinex","ETHUSD",1646747564531,2.1561256,2590.0,2589.6,0.96554]
["bitfinex","ETHUSD",1646747564734,2.1561256,2590.0,2589.7,1.33931671]
["bitfinex","ETHUSD",1646747564735,1.1908456,2589.9,2589.7,1.33931671]
["bitfinex","ETHUSD",1646747564934,1.1908656,2589.8,2589.4,2.39902]
["bitfinex","ETHUSD",1646747565140,0.2252456,2589.7,2589.5,1.33923281]
["bitfinex","ETHUSD",1646747565536,1.15221685,2589.7,2589.5,1.33923281]
["bitfinex","ETHUSD",1646747565738,0.2252456,2589.6,2589.5,1.33923281]
["bitfinex","ETHUSD",1646747566141,0.2252456,2589.6,2589.3,5.37227]
["bitfinex","ETHUSD",1646747566438,1.1909056,2589.6,2589.3,5.37227]
["bitfinex","ETHUSD",1646747566642,1.93132,2589.5,2589.4,0.34129111]
["bitfinex","ETHUSD",1646747566837,1.93131,2589.6,2589.4,0.34129111]
["bitfinex","ETHUSD",1646747567037,1.93131,2589.6,2589.3,5.37227]
["bitfinex","ETHUSD",1646747568076,1.93131,2589.6,2589.1,0.02]
["bitfinex","ETHUSD",1646747568273,2.89741,2589.5,2589.1,0.02]
["bitfinex","ETHUSD",1646747568473,4.46584,2589.4,2589.1,0.02]
["bitfinex","ETHUSD",1646747568673,4.46584,2589.4,2588.9,0.867]
["bitfinex","ETHUSD",1646747568674,1.76622714,2589.3,2588.9,0.867]
["bitfinex","ETHUSD",1646747568874,1.06008817,2589.3,2588.9,0.867]
["bitfinex","ETHUSD",1646747569676,2.89764,2589.2,2588.9,0.867]
["bitfinex","ETHUSD",1646747569876,4.82919,2589.2,2588.9,0.867]
["bitfinex","ETHUSD",1646747570082,0.9658,2589.1,2588.9,0.867]
["bitfinex","ETHUSD",1646747570277,0.9658,2589.1,2589.0,1.83274]
["bitfinex","ETHUSD",1646747570880,0.9658,2589.1,2589.0,2.30074]
["bitfinex","ETHUSD",1646747571481,0.9658,2589.1,2588.8,2.9315]
["bitfinex","ETHUSD",1646747571732,0.9658,2589.1,2588.9,0.468]
["bitfinex","ETHUSD",1646747571935,0.9658,2589.1,2588.9,1.43373]
["bitfinex","ETHUSD",1646747572931,0.9658,2589.1,2589.0,1.016]
["bitfinex","ETHUSD",1646747573133,4.82919,2589.2,2589.0,13.304]
["bitfinex","ETHUSD",1646747573134,1.93155,2589.2,2589.0,13.304]
["bitfinex","ETHUSD",1646747573333,1.93155,2589.2,2589.0,14.304]
["bitfinex","ETHUSD",1646747573933,1.93155,2589.2,2589.0,15.2746]
["bitfinex","ETHUSD",1646747574134,1.73155,2589.2,2589.0,15.2746]
["bitfinex","ETHUSD",1646747574339,1.73155,2589.2,2589.0,17.14211369]
["bitfinex","ETHUSD",1646747574542,1.73155,2589.2,2589.1,12.836]
["bitfinex","ETHUSD",1646747574739,1.73155,2589.2,2589.1,14.304]
["bitfinex","ETHUSD",1646747575138,1.2298,2589.8,2589.5,12.836]
["bitfinex","ETHUSD",1646747575139,0.00437916,2589.8,2589.5,12.836]
["bitfinex","ETHUSD",1646747575374,0.00437916,2589.8,2589.7,1.016]
["bitfinex","ETHUSD",1646747575574,0.00437916,2589.8,2589.7,1.484]
["bitfinex","ETHUSD",1646747576076,2.0,2590.0,2589.7,1.484]
["bitfinex","ETHUSD",1646747576479,2.0,2590.0,2589.9,1.01162055]
["bitfinex","ETHUSD",1646747576677,2.0,2590.0,2589.9,1.47962055]
["bitfinex","ETHUSD",1646747577677,2.0,2590.0,2589.9,15.23033055]
["bitfinex","ETHUSD",1646747578077,0.96650439,2590.4,2590.1,1.01162055]
["bitfinex","ETHUSD",1646747578278,0.96650439,2590.4,2590.2,0.468]
["bitfinex","ETHUSD",1646747578279,0.96529,2590.4,2590.2,0.468]
["bitfinex","ETHUSD",1646747578481,0.96529,2590.4,2590.3,1.01162055]
["bitfinex","ETHUSD",1646747578680,0.23051506,2590.4,2590.3,1.47962055]
["bitfinex","ETHUSD",1646747579833,1.93053,2590.6,2590.3,1.47962055]
["bitfinex","ETHUSD",1646747580129,0.2614929,2590.5,2590.4,4.51162055]
["bitfinex","ETHUSD",1646747580731,0.2614929,2590.5,2590.4,1.01162055]
["bitfinex","ETHUSD",1646747580933,0.25684763,2590.6,2590.4,12.83162055]
["bitfinex","ETHUSD",1646747581136,0.21269108,2591.1,2590.4,13.29962055]
["bitfinex","ETHUSD",1646747581333,0.21147669,2591.1,2590.6,12.83162055]
["bitfinex","ETHUSD",1646747581531,3.949,2591.3,2591.0,1.01162055]
["bitfinex","ETHUSD",1646747581731,8.39711407,2591.6,2591.0,1.47962055]
["bitfinex","ETHUSD",1646747581732,0.23104256,2591.1,2591.0,1.47962055]
["bitfinex","ETHUSD",1646747581931,1.92996,2591.5,2591.3,0.96494]
["bitfinex","ETHUSD",1646747582133,1.92996,2591.5,2591.4,1.01162055]
["bitfinex","ETHUSD",1646747582134,0.96494,2591.5,2591.4,1.01162055]
["bitfinex","ETHUSD",1646747582338,0.09069061,2591.7,2591.4,1.47962055]
["bitfinex","ETHUSD",1646747582534,0.09069061,2591.7,2591.4,2.51202055]
["bitfinex","ETHUSD",1646747582878,0.09069061,2591.7,2591.6,1.01162055]
["bitfinex","ETHUSD",1646747583077,0.09069061,2591.7,2591.6,2.44426055]
["bitfinex","ETHUSD",1646747583277,0.21475535,2591.8,2591.7,1.01162055]
["bitfinex","ETHUSD",1646747583478,0.2145158,2591.9,2591.7,1.01162055]
["bitfinex","ETHUSD",1646747583678,0.2145158,2591.9,2591.7,1.47962055]
["bitfinex","ETHUSD",1646747583679,0.00477329,2591.8,2591.7,1.47962055]
["bitfinex","ETHUSD",1646747584079,0.27404492,2591.8,2591.7,1.47962055]
["bitfinex","ETHUSD",1646747584482,0.263304,2591.9,2591.7,1.47962055]
["bitfinex","ETHUSD",1646747584682,0.263304,2591.9,2591.8,1.01162055]
["bitfinex","ETHUSD",1646747585084,1.227964,2591.9,2591.8,1.01162055]
["bitfinex","ETHUSD",1646747585282,1.227964,2591.9,2591.8,1.47962055]
["bitfinex","ETHUSD",1646747585882,0.0056081,2592.1,2591.8,4.97962055]
["bitfinex","ETHUSD",1646747586083,0.0056081,2592.1,2592.0,1.01162055]
["bitfinex","ETHUSD",1646747586284,0.0056081,2592.1,2592.0,1.47962055]
["bitfinex","ETHUSD",1646747586483,0.22177983,2592.1,2592.0,1.47962055]
["bitfinex","ETHUSD",1646747587331,0.0056081,2592.1,2592.0,1.47962055]
["bitfinex","ETHUSD",1646747587931,0.25950561,2592.1,2592.0,1.47962055]
["bitfinex","ETHUSD",1646747588132,0.25950561,2592.1,2592.0,1.1]
["bitfinex","ETHUSD",1646747588332,0.0056081,2592.1,2592.0,1.1]
["bitfinex","ETHUSD",1646747588533,0.25868402,2592.1,2592.0,1.1]
["bitfinex","ETHUSD",1646747588734,1.22321402,2592.1,2592.0,1.1]
["bitfinex","ETHUSD",1646747588933,0.9757462,2592.1,2592.0,1.1]
["bitfinex","ETHUSD",1646747589132,0.9757462,2592.1,2592.0,0.468]
["bitfinex","ETHUSD",1646747589133,2.28386204,2592.1,2592.0,0.468]
["bitfinex","ETHUSD",1646747589336,0.0112162,2592.1,2592.0,0.468]
["bitfinex","ETHUSD",1646747590590,0.0112162,2592.1,2591.9,0.96446]
["bitfinex","ETHUSD",1646747590591,2.9054462,2592.1,2591.9,0.96446]
["bitfinex","ETHUSD",1646747590787,3.2054462,2592.1,2591.9,0.96446]
["bitfinex","ETHUSD",1646747591189,5.1347262,2592.1,2591.8,1.92891]
["bitfinex","ETHUSD",1646747591391,0.96458,2592.0,2591.6,0.47124774]
["bitfinex","ETHUSD",1646747591589,0.96459,2591.9,2591.7,0.9646498]
["bitfinex","ETHUSD",1646747591792,0.96459,2591.9,2591.7,12.7846498]
["bitfinex","ETHUSD",1646747592094,0.96459,2591.9,2591.7,13.2526498]
["bitfinex","ETHUSD",1646747592394,4.83949823,2592.1,2591.8,5.42891]
["bitfinex","ETHUSD",1646747592696,4.83949823,2592.1,2591.9,0.468]
["bitfinex","ETHUSD",1646747592995,0.00790232,2592.4,2592.2,0.96447]
["bitfinex","ETHUSD",1646747593193,0.00790232,2592.4,2592.3,0.468]
["bitfinex","ETHUSD",1646747593394,0.00790232,2592.4,2592.3,1.4805855]
["bitfinex","ETHUSD",1646747593593,0.97237232,2592.4,2592.3,1.4805855]
["bitfinex","ETHUSD",1646747595030,1.95399419,2592.4,2592.3,1.4805855]
["bitfinex","ETHUSD",1646747595430,0.97237232,2592.4,2592.3,1.4805855]
["bitfinex","ETHUSD",1646747596035,0.92497232,2592.4,2592.3,16.8005855]
["bitfinex","ETHUSD",1646747596235,0.1230993,2592.7,2592.6,15.7247155]
["bitfinex","ETHUSD",1646747596236,4.64e-06,2592.7,2592.6,15.7247155]
["bitfinex","ETHUSD",1646747596436,4.72424888,2593.0,2592.8,1.0125855]
["bitfinex","ETHUSD",1646747596633,0.18496102,2593.3,2593.2,1.0125855]
["bitfinex","ETHUSD",1646747596634,0.09627438,2593.3,2593.2,1.0125855]
["bitfinex","ETHUSD",1646747596833,0.09627438,2593.3,2593.2,1.4805855]
["bitfinex","ETHUSD",1646747597433,0.09627438,2593.3,2593.2,3.4086855]
["bitfinex","ETHUSD",1646747597634,1.77701532,2593.4,2593.3,6.0125855]
["bitfinex","ETHUSD",1646747597883,0.01301632,2593.8,2593.4,0.0504]
["bitfinex","ETHUSD",1646747598080,0.0761992,2594.1,2593.8,1.0125855]
["bitfinex","ETHUSD",1646747598284,0.10931414,2594.0,2593.8,1.0125855]
["bitfinex","ETHUSD",1646747598480,2.03703414,2594.0,2593.7,6.0]
["bitfinex","ETHUSD",1646747598681,0.0761992,2594.1,2593.9,5.0]
["bitfinex","ETHUSD",1646747598880,0.0761992,2594.1,2594.0,0.468]
["bitfinex","ETHUSD",1646747599078,0.0761992,2594.1,2594.0,1.2927]
["bitfinex","ETHUSD",1646747599282,0.0761992,2594.1,2594.0,0.8247]
["bitfinex","ETHUSD",1646747599484,0.0066362,2594.2,2594.1,5.0]
["bitfinex","ETHUSD",1646747599683,0.0066362,2594.2,2594.1,6.59047376]
["bitfinex","ETHUSD",1646747599883,0.98684304,2594.5,2594.1,7.59047376]
["bitfinex","ETHUSD",1646747600083,1.00414076,2594.5,2594.2,3.5]
["bitfinex","ETHUSD",1646747600485,0.02983022,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1646747600684,0.13345192,2594.6,2594.5,1.92714]
["bitfinex","ETHUSD",1646747600985,1.95696022,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1646747600986,1.92713,2594.7,2594.6,4.5]
["bitfinex","ETHUSD",1646747601188,1.96418332,2594.7,2594.6,3.4049171]
["bitfinex","ETHUSD",1646747601484,1.02487766,2594.8,2594.7,4.0]
["bitfinex","ETHUSD",1646747601925,1.02487766,2594.8,2594.6,3.4049171]
["bitfinex","ETHUSD",1646747601926,0.0352222,2594.9,2594.8,4.65730518]
["bitfinex","ETHUSD",1646747602129,0.04270932,2594.9,2594.8,4.65730518]
["bitfinex","ETHUSD",1646747602325,0.04270932,2594.9,2594.8,0.65730518]
["bitfinex","ETHUSD",1646747602529,1.96970932,2594.9,2594.8,0.65730518]
["bitfinex","ETHUSD",1646747603128,1.96970932,2594.9,2594.8,3.54769518]
["bitfinex","ETHUSD",1646747603326,1.96970932,2594.9,2594.6,3.3583871]
["bitfinex","ETHUSD",1646747603527,1.35382,2594.8,2594.3,0.468]
["bitfinex","ETHUSD",1646747603730,0.96386,2594.7,2594.3,0.468]
["bitfinex","ETHUSD",1646747604132,1.99691808,2594.7,2594.3,1.4317253]
["bitfinex","ETHUSD",1646747604332,1.99691808,2594.7,2594.4,1.92767]
["bitfinex","ETHUSD",1646747604534,1.93514712,2594.7,2594.4,1.92767]
["bitfinex","ETHUSD",1646747604735,2.23514712,2594.7,2594.4,1.92767]
["bitfinex","ETHUSD",1646747604933,2.23514712,2594.7,2594.5,0.468]
["bitfinex","ETHUSD",1646747605374,0.31975285,2594.7,2594.5,0.468]
["bitfinex","ETHUSD",1646747605576,0.31975285,2594.7,2594.6,0.96347]
["bitfinex","ETHUSD",1646747606180,1.27877424,2594.7,2594.6,0.96347]
["bitfinex","ETHUSD",1646747607580,0.00477479,2594.8,2594.7,5.0]
["bitfinex","ETHUSD",1646747607982,0.00477479,2594.8,2594.6,0.96347]
["bitfinex","ETHUSD",1646747608181,3.85993479,2594.8,2594.6,0.96347]
["bitfinex","ETHUSD",1646747608580,3.85516,2594.8,2594.6,0.96347]
["bitfinex","ETHUSD",1646747608782,3.85993472,2594.8,2594.6,0.96347]
["bitfinex","ETHUSD",1646747608980,0.25791827,2594.7,2594.6,0.96347]
["bitfinex","ETHUSD",1646747609632,0.25791827,2594.7,2594.6,1.8673798]
["bitfinex","ETHUSD",1646747611632,0.25321827,2594.7,2594.6,17.1873798]
["bitfinex","ETHUSD",1646747611833,7.478e-05,2594.8,2594.6,17.65073156]
["bitfinex","ETHUSD",1646747612041,4.83840324,2595.4,2594.8,17.7832]
["bitfinex","ETHUSD",1646747612237,0.23025736,2595.1,2595.0,11.8208]
["bitfinex","ETHUSD",1646747612433,0.0655218,2595.6,2595.1,1.0]
["bitfinex","ETHUSD",1646747612434,0.02758582,2595.5,2595.1,1.0]
["bitfinex","ETHUSD",1646747612635,7.3466415,2595.8,2595.1,1.0]
["bitfinex","ETHUSD",1646747612636,0.0198332,2595.8,2595.5,0.89553143]
["bitfinex","ETHUSD",1646747612884,0.0198332,2595.8,2595.6,0.468]
["bitfinex","ETHUSD",1646747613087,2.88939,2595.7,2595.6,2.88951]
["bitfinex","ETHUSD",1646747613587,2.88939,2595.7,2595.4,0.96305]
["bitfinex","ETHUSD",1646747613785,0.99200819,2595.6,2595.4,0.96305]
["bitfinex","ETHUSD",1646747613986,3.88224819,2595.6,2595.4,0.96305]
["bitfinex","ETHUSD",1646747614188,3.88224819,2595.6,2595.0,0.0008]
["bitfinex","ETHUSD",1646747614390,0.3902,2595.5,2595.0,0.0008]
["bitfinex","ETHUSD",1646747614590,0.3902,2595.5,2595.0,0.9641793]
["bitfinex","ETHUSD",1646747614591,2.31698,2595.5,2595.0,0.9641793]
["bitfinex","ETHUSD",1646747615395,1.92678,2595.5,2595.1,0.96344]
["bitfinex","ETHUSD",1646747615591,1.9466132,2595.5,2595.1,0.96344]
["bitfinex","ETHUSD",1646747615792,1.8966132,2595.5,2595.1,0.96344]
["bitfinex","ETHUSD",1646747616193,2.89021,2595.3,2595.1,0.96344]
["bitfinex","ETHUSD",1646747616637,2.9100432,2595.3,2595.1,0.96344]
["bitfinex","ETHUSD",1646747617030,5.8003832,2595.3,2595.1,0.96344]
["bitfinex","ETHUSD",1646747617228,0.00538092,2595.3,2595.2,3.5]
["bitfinex","ETHUSD",1646747617431,0.00538092,2595.3,2595.2,6.85776]
["bitfinex","ETHUSD",1646747617628,0.00538092,2595.3,2595.2,7.85776]
["bitfinex","ETHUSD",1646747617827,1.87678,2595.5,2595.3,5.0]
["bitfinex","ETHUSD",1646747618030,1.87678,2595.5,2595.2,2.88976]
["bitfinex","ETHUSD",1646747618430,1.87678,2595.5,2595.1,0.96344]
["bitfinex","ETHUSD",1646747618629,1.87678,2595.5,2595.0,0.0008]
["bitfinex","ETHUSD",1646747618833,2.26698,2595.5,2594.8,3.8532]
["bitfinex","ETHUSD",1646747619030,1.0237476,2595.1,2595.0,2.89005]
["bitfinex","ETHUSD",1646747619233,1.92688,2595.2,2595.0,2.89005]
["bitfinex","ETHUSD",1646747620478,2.31708,2595.2,2594.5,2.926941]
["bitfinex","ETHUSD",1646747620676,0.96354,2594.9,2594.5,1.926941]
["bitfinex","ETHUSD",1646747621277,3.04237618,2594.9,2594.5,1.926941]
["bitfinex","ETHUSD",1646747621479,3.04237618,2594.9,2594.6,0.96355]
["bitfinex","ETHUSD",1646747621677,1.19384,2594.8,2594.6,0.96355]
["bitfinex","ETHUSD",1646747621880,3.04237618,2594.9,2594.6,0.96355]
["bitfinex","ETHUSD",1646747621881,1.43864532,2594.9,2594.6,0.96355]
["bitfinex","ETHUSD",1646747622079,1.43864532,2594.9,2594.6,1.43155]
["bitfinex","ETHUSD",1646747622281,1.43864532,2594.9,2594.6,1.43610245]
["bitfinex","ETHUSD",1646747622679,1.43864532,2594.9,2594.6,2.43610245]
["bitfinex","ETHUSD",1646747622878,0.21698898,2594.8,2594.7,1.21783688]
["bitfinex","ETHUSD",1646747623080,1.43864532,2594.9,2594.6,2.43155]
["bitfinex","ETHUSD",1646747623281,0.26681756,2594.8,2594.6,3.39958687]
["bitfinex","ETHUSD",1646747623680,1.43864532,2594.9,2594.6,3.39958687]
["bitfinex","ETHUSD",1646747623881,0.23742154,2594.8,2594.6,3.39958687]
["bitfinex","ETHUSD",1646747624140,1.43864532,2594.9,2594.6,7.73180456]
["bitfinex","ETHUSD",1646747624330,1.43864532,2594.9,2594.7,3.5]
["bitfinex","ETHUSD",1646747624630,1.92712,2595.0,2594.7,3.5]
["bitfinex","ETHUSD",1646747624631,1.92712,2595.0,2594.7,3.968]
["bitfinex","ETHUSD",1646747624832,0.26717021,2594.9,2594.8,2.8903]
["bitfinex","ETHUSD",1646747625131,1.92712,2595.0,2594.8,3.853731]
["bitfinex","ETHUSD",1646747626033,0.96354,2594.9,2594.8,3.853731]
["bitfinex","ETHUSD",1646747626232,1.92712,2595.0,2594.8,3.853731]
["bitfinex","ETHUSD",1646747627134,1.92712,2595.0,2594.8,4.321731]
["bitfinex","ETHUSD",1646747627735,2.89051,2595.1,2594.9,6.38999]
["bitfinex","ETHUSD",1646747627736,0.8922895,2595.1,2594.9,6.38999]
["bitfinex","ETHUSD",1646747627984,0.8922895,2595.1,2595.0,0.468]
["bitfinex","ETHUSD",1646747628284,0.00381127,2595.4,2595.1,0.96324]
["bitfinex","ETHUSD",1646747628483,0.00381127,2595.4,2595.2,0.468]
["bitfinex","ETHUSD",1646747628684,0.00381127,2595.4,2595.3,1.92654]
["bitfinex","ETHUSD",1646747629085,1.92658,2595.5,2595.2,2.8898]
["bitfinex","ETHUSD",1646747629292,0.00381186,2595.4,2595.2,2.8898]
["bitfinex","ETHUSD",1646747629490,0.00381186,2595.4,2595.1,0.00424558]
["bitfinex","ETHUSD",1646747629690,2.89049,2595.3,2595.1,0.00424558]
["bitfinex","ETHUSD",1646747629893,5.3902,2595.2,2594.4,5.8172799]
["bitfinex","ETHUSD",1646747630094,6.84749339,2595.3,2594.0,1.0]
["bitfinex","ETHUSD",1646747630095,5.96378,2595.1,2594.0,1.0]
["bitfinex","ETHUSD",1646747630294,0.3902,2594.8,2594.0,1.0]
["bitfinex","ETHUSD",1646747630490,0.3902,2594.8,2594.1,3.8542]
["bitfinex","ETHUSD",1646747630691,0.3902,2594.8,2593.5,1.468]
["bitfinex","ETHUSD",1646747630692,0.3902,2594.6,2593.8,1.0]
["bitfinex","ETHUSD",1646747630890,0.3902,2594.6,2593.5,1.0]
["bitfinex","ETHUSD",1646747631094,2.07763998,2593.9,2593.7,1.92812]
["bitfinex","ETHUSD",1646747631294,1.92812,2593.9,2593.7,1.92812]
["bitfinex","ETHUSD",1646747631835,1.92812,2593.9,2593.1,1.0]
["bitfinex","ETHUSD",1646747631836,7.31832,2593.9,2593.1,1.0]
["bitfinex","ETHUSD",1646747632034,7.31832,2593.9,2592.9,1.4025558]
["bitfinex","ETHUSD",1646747632035,0.3902,2593.7,2592.9,1.4025558]
["bitfinex","ETHUSD",1646747632232,1.35453,2593.5,2592.9,0.4025558]
["bitfinex","ETHUSD",1646747632433,0.96433,2593.5,2593.0,1.25071991]
["bitfinex","ETHUSD",1646747632835,0.96433,2593.5,2593.2,1.12508618]
["bitfinex","ETHUSD",1646747633034,2.89257,2593.5,2593.3,0.96411]
["bitfinex","ETHUSD",1646747634240,2.89257,2593.5,2593.3,0.96890705]
["bitfinex","ETHUSD",1646747635140,2.89257,2593.5,2593.3,0.96411]
["bitfinex","ETHUSD",1646747635380,1.41969066,2593.4,2593.3,0.96411]
["bitfinex","ETHUSD",1646747635581,1.41969066,2593.4,2593.3,0.96890705]
["bitfinex","ETHUSD",1646747636284,1.41969066,2593.4,2593.3,0.96411]
["bitfinex","ETHUSD",1646747636484,1.41969066,2593.4,2593.1,1.92856]
["bitfinex","ETHUSD",1646747636684,0.96441,2593.3,2593.2,0.00479712]
["bitfinex","ETHUSD",1646747637097,2.31927,2593.2,2591.9,0.70517965]
["bitfinex","ETHUSD",1646747637387,2.31927,2593.2,2591.8,0.70517965]
["bitfinex","ETHUSD",1646747637388,0.3902,2593.1,2591.8,0.70517965]
["bitfinex","ETHUSD",1646747637587,0.3902,2593.1,2592.2,1.92923]
["bitfinex","ETHUSD",1646747637788,0.96462,2592.8,2592.2,5.42923]
["bitfinex","ETHUSD",1646747637985,1.52789147,2592.7,2592.2,1.92923]
["bitfinex","ETHUSD",1646747638586,0.96462,2592.8,2592.2,1.92923]
["bitfinex","ETHUSD",1646747638988,1.92902,2592.8,2592.2,1.92923]
["bitfinex","ETHUSD",1646747639437,1.92902,2592.8,2592.6,1.12863541]
["bitfinex","ETHUSD",1646747639438,0.96447,2592.7,2592.6,1.12863541]
["bitfinex","ETHUSD",1646747639641,0.96462,2592.8,2592.4,0.96421]
["bitfinex","ETHUSD",1646747639838,0.96462,2592.8,2592.5,4.5]
["bitfinex","ETHUSD",1646747640040,0.96462,2592.8,2592.5,1.0]
["bitfinex","ETHUSD",1646747640240,0.96462,2592.8,2592.4,0.91421]
["bitfinex","ETHUSD",1646747640939,2.05030958,2592.8,2592.4,0.91421]
["bitfinex","ETHUSD",1646747641142,1.92889,2592.7,2592.4,0.91421]
["bitfinex","ETHUSD",1646747641539,1.92889,2592.7,2592.5,0.00460841]
["bitfinex","ETHUSD",1646747641940,0.24556944,2592.7,2592.5,0.00460841]
["bitfinex","ETHUSD",1646747642440,0.24556944,2592.7,2592.4,0.91421]
["bitfinex","ETHUSD",1646747642644,0.96447,2592.7,2592.5,3.5]
["bitfinex","ETHUSD",1646747642884,0.96447,2592.7,2592.5,0.4727127]
["bitfinex","ETHUSD",1646747643085,0.96447,2592.7,2592.5,1.4727127]
["bitfinex","ETHUSD",1646747643285,0.96447,2592.7,2592.5,0.4727127]
["bitfinex","ETHUSD",1646747643483,0.96447,2592.7,2592.5,0.0047127]
["bitfinex","ETHUSD",1646747643682,0.96447,2592.7,2592.4,0.91421]
["bitfinex","ETHUSD",1646747643683,1.9289,2592.7,2592.4,0.91421]
["bitfinex","ETHUSD",1646747644083,1.9289,2592.7,2592.5,0.0047127]
["bitfinex","ETHUSD",1646747644691,3.13436662,2592.7,2592.5,0.0047127]
["bitfinex","ETHUSD",1646747644890,1.9289,2592.7,2592.4,0.91421]
["bitfinex","ETHUSD",1646747645089,0.96447,2592.7,2592.4,0.91421]
["bitfinex","ETHUSD",1646747645290,0.96447,2592.7,2592.5,3.5047127]
["bitfinex","ETHUSD",1646747645490,0.96447,2592.7,2592.6,0.468]
["bitfinex","ETHUSD",1646747645690,0.00437613,2593.0,2592.6,5.93218]
["bitfinex","ETHUSD",1646747645991,0.00437613,2593.0,2592.6,7.13050854]
["bitfinex","ETHUSD",1646747646190,0.96419,2593.1,2592.6,7.13050854]
["bitfinex","ETHUSD",1646747646390,0.00380084,2593.0,2592.7,0.96840631]
["bitfinex","ETHUSD",1646747646634,0.00380084,2593.0,2592.8,3.968]
["bitfinex","ETHUSD",1646747646834,0.96419,2593.1,2592.9,9.46415]
["bitfinex","ETHUSD",1646747647036,0.00112967,2593.4,2593.0,3.968]
["bitfinex","ETHUSD",1646747647037,0.96405,2593.4,2593.0,3.968]
["bitfinex","ETHUSD",1646747647240,3.15322967,2593.7,2593.3,0.90582299]
["bitfinex","ETHUSD",1646747647437,3.1521,2593.7,2593.0,3.968]
["bitfinex","ETHUSD",1646747647638,2.8925,2593.8,2593.1,2.89218]
["bitfinex","ETHUSD",1646747647837,2.8925,2593.8,2593.4,0.96407]
["bitfinex","ETHUSD",1646747648038,1.92812,2593.6,2593.4,0.96407]
["bitfinex","ETHUSD",1646747649040,2.89227,2593.6,2593.4,0.96407]
["bitfinex","ETHUSD",1646747650045,2.89690851,2593.6,2593.4,0.96407]
["bitfinex","ETHUSD",1646747650784,2.89690851,2593.6,2593.4,1.84727187]
["bitfinex","ETHUSD",1646747650982,1.92812,2593.6,2593.5,3.5]
["bitfinex","ETHUSD",1646747651183,0.00463851,2593.6,2593.5,4.6616]
["bitfinex","ETHUSD",1646747651681,0.96403,2593.8,2593.6,5.0]
["bitfinex","ETHUSD",1646747651882,0.96403,2593.8,2593.5,4.6616]
["bitfinex","ETHUSD",1646747652487,1.26403,2593.8,2593.5,4.6616]
["bitfinex","ETHUSD",1646747652686,1.26403,2593.8,2593.6,4.11454397]
["bitfinex","ETHUSD",1646747652884,1.26403,2593.8,2593.7,1.22289397]
["bitfinex","ETHUSD",1646747654433,0.3,2593.8,2593.7,1.22289397]
["bitfinex","ETHUSD",1646747654635,0.3,2594.0,2593.7,5.19089397]
["bitfinex","ETHUSD",1646747654833,1.21742967,2594.3,2593.9,5.9637478]
["bitfinex","ETHUSD",1646747655036,1.92753,2594.4,2594.0,6.65035397]
["bitfinex","ETHUSD",1646747655037,2.22753,2594.4,2594.0,6.65035397]
["bitfinex","ETHUSD",1646747655234,1.92753,2594.4,2594.1,1.22333164]
["bitfinex","ETHUSD",1646747655432,1.92753,2594.4,2594.0,5.42746]
["bitfinex","ETHUSD",1646747655634,1.92753,2594.4,2594.1,0.96176494]
["bitfinex","ETHUSD",1646747655832,1.92753,2594.4,2594.2,1.22270603]
["bitfinex","ETHUSD",1646747656033,1.92753,2594.4,2594.2,0.96378]
["bitfinex","ETHUSD",1646747657034,0.2299667,2594.3,2594.2,0.96378]
["bitfinex","ETHUSD",1646747657233,0.2299667,2594.3,2594.2,5.68712508]
["bitfinex","ETHUSD",1646747657433,0.007,2594.7,2594.2,5.68712508]
["bitfinex","ETHUSD",1646747657637,0.007,2594.7,2594.3,1.22334508]
["bitfinex","ETHUSD",1646747657891,1.2395,2595.7,2594.5,5.96349]
["bitfinex","ETHUSD",1646747657892,0.00112967,2595.2,2594.5,5.96349]
["bitfinex","ETHUSD",1646747658084,1.1344,2595.8,2594.5,5.96349]
["bitfinex","ETHUSD",1646747658085,0.13932963,2595.3,2594.6,4.72334508]
["bitfinex","ETHUSD",1646747658281,1.92694,2595.2,2594.9,0.89805131]
["bitfinex","ETHUSD",1646747659082,1.92694,2595.2,2594.8,0.96348]
["bitfinex","ETHUSD",1646747659486,2.22694,2595.2,2594.8,0.96348]
["bitfinex","ETHUSD",1646747659686,2.23155535,2595.2,2594.8,0.96348]
["bitfinex","ETHUSD",1646747659990,3.19505535,2595.2,2594.9,0.92857752]
["bitfinex","ETHUSD",1646747660190,2.89505535,2595.2,2594.9,0.92857752]
["bitfinex","ETHUSD",1646747660388,0.08767845,2595.6,2595.2,0.9633]
["bitfinex","ETHUSD",1646747660590,0.4526972,2595.9,2595.3,7.11316755]
["bitfinex","ETHUSD",1646747660591,0.45382687,2595.9,2595.3,7.11316755]
["bitfinex","ETHUSD",1646747660786,0.45382687,2595.9,2595.4,0.468]
["bitfinex","ETHUSD",1646747660787,0.4526972,2595.9,2595.4,0.468]
["bitfinex","ETHUSD",1646747660991,0.08767845,2595.6,2595.5,4.0]
["bitfinex","ETHUSD",1646747661191,0.08767845,2595.6,2595.5,6.66349309]
["bitfinex","ETHUSD",1646747661389,0.0174858,2595.9,2595.5,6.66349309]
["bitfinex","ETHUSD",1646747661390,0.0174858,2595.9,2595.5,1.468]
["bitfinex","ETHUSD",1646747661933,0.16127592,2596.2,2596.0,0.00963814]
["bitfinex","ETHUSD",1646747662132,0.16127592,2596.2,2596.1,0.96317]
["bitfinex","ETHUSD",1646747662533,1.12442592,2596.2,2596.1,0.96317]
["bitfinex","ETHUSD",1646747663434,1.12442592,2596.2,2595.4,0.78819814]
["bitfinex","ETHUSD",1646747663934,0.96317,2596.0,2595.4,0.78819814]
["bitfinex","ETHUSD",1646747664135,1.26317,2596.0,2595.4,0.78819814]
["bitfinex","ETHUSD",1646747664338,1.26317,2596.0,2595.9,1.92634]
["bitfinex","ETHUSD",1646747664538,0.3,2596.0,2595.9,1.92634]
["bitfinex","ETHUSD",1646747664739,0.16127592,2596.2,2595.9,1.92634]
["bitfinex","ETHUSD",1646747665790,0.16566054,2596.2,2595.9,1.92634]
["bitfinex","ETHUSD",1646747666390,0.11566054,2596.2,2595.9,1.92634]
["bitfinex","ETHUSD",1646747666591,0.11127592,2596.2,2595.9,1.92634]
["bitfinex","ETHUSD",1646747666791,0.11566054,2596.2,2595.9,1.92634]
["bitfinex","ETHUSD",1646747667093,2.10620157,2596.2,2595.9,1.92634]
["bitfinex","ETHUSD",1646747667294,2.49640157,2596.2,2595.7,2.88919]
["bitfinex","ETHUSD",1646747667491,0.22340146,2596.1,2595.7,2.88919]
["bitfinex","ETHUSD",1646747667692,2.15014146,2596.1,2595.7,2.88919]
["bitfinex","ETHUSD",1646747668092,1.35357,2596.0,2595.5,0.00481013]
["bitfinex","ETHUSD",1646747668293,4.62588753,2595.9,2595.5,0.00481013]
["bitfinex","ETHUSD",1646747668492,0.25560718,2595.7,2595.5,0.00481013]
["bitfinex","ETHUSD",1646747668891,0.25560718,2595.7,2594.6,3.85338]
["bitfinex","ETHUSD",1646747669131,0.87763139,2595.4,2595.0,0.9637]
["bitfinex","ETHUSD",1646747669337,3.1509318,2595.7,2595.5,0.00464761]
["bitfinex","ETHUSD",1646747669536,1.2236418,2595.7,2595.5,0.00464761]
["bitfinex","ETHUSD",1646747670136,1.21925718,2595.7,2594.6,7.35338]
["bitfinex","ETHUSD",1646747670338,4.07791473,2595.6,2595.4,1.92691]
["bitfinex","ETHUSD",1646747670539,6.00504473,2595.6,2595.4,1.92691]
["bitfinex","ETHUSD",1646747671537,4.81782,2595.6,2595.4,1.92691]
["bitfinex","ETHUSD",1646747672983,2.89069,2595.6,2595.4,1.93171608]
["bitfinex","ETHUSD",1646747673186,1.26804651,2595.7,2595.4,1.93171608]
["bitfinex","ETHUSD",1646747673483,0.96804651,2595.7,2595.4,1.93171608]
["bitfinex","ETHUSD",1646747673887,0.96365,2595.7,2595.4,1.92691]
["bitfinex","ETHUSD",1646747674083,0.9680466,2595.7,2595.4,1.9317161]
["bitfinex","ETHUSD",1646747674892,0.9680466,2595.7,2595.4,1.92691]
["bitfinex","ETHUSD",1646747675089,0.96365,2595.7,2595.4,1.92691]
["bitfinex","ETHUSD",1646747675290,0.96365,2595.7,2595.4,1.9317161]
["bitfinex","ETHUSD",1646747675291,0.9680466,2595.7,2595.4,1.9317161]
["bitfinex","ETHUSD",1646747676191,0.96365,2595.7,2595.4,1.92691]
["bitfinex","ETHUSD",1646747676391,0.9680466,2595.7,2595.4,1.9317161]
["bitfinex","ETHUSD",1646747676834,0.9180466,2595.7,2595.4,1.9317161]
["bitfinex","ETHUSD",1646747677430,0.86365,2595.7,2595.4,1.92691]
["bitfinex","ETHUSD",1646747677633,0.8680466,2595.7,2595.4,1.93157192]
["bitfinex","ETHUSD",1646747678632,0.86365,2595.7,2595.4,1.92691]
["bitfinex","ETHUSD",1646747678837,0.8680466,2595.7,2595.4,1.93157192]
["bitfinex","ETHUSD",1646747679237,0.90361709,2595.7,2595.4,1.93157192]
["bitfinex","ETHUSD",1646747679436,0.90361709,2595.7,2595.5,3.5]
["bitfinex","ETHUSD",1646747679638,0.90361709,2595.7,2595.5,3.968]
["bitfinex","ETHUSD",1646747679639,0.03996709,2595.7,2595.5,3.968]
["bitfinex","ETHUSD",1646747679839,0.03557049,2595.7,2595.5,0.468]
["bitfinex","ETHUSD",1646747680038,0.11127592,2596.2,2595.7,0.96309]
["bitfinex","ETHUSD",1646747680683,1.16418176,2596.1,2595.7,0.96309]
["bitfinex","ETHUSD",1646747681090,1.16418176,2596.1,2595.6,1.92617]
["bitfinex","ETHUSD",1646747681287,1.16857841,2596.1,2595.6,1.92617]
["bitfinex","ETHUSD",1646747681683,1.11857841,2596.1,2595.6,1.92617]
["bitfinex","ETHUSD",1646747681883,2.11745895,2595.8,2595.6,1.92617]
["bitfinex","ETHUSD",1646747682284,2.41745895,2595.8,2595.6,1.92617]
["bitfinex","ETHUSD",1646747683384,2.41745895,2595.8,2595.3,3.02912]
["bitfinex","ETHUSD",1646747683385,0.86621585,2595.5,2595.3,3.02912]
["bitfinex","ETHUSD",1646747683789,0.86621585,2595.5,2595.4,0.00447357]
["bitfinex","ETHUSD",1646747684435,0.86621585,2595.5,2595.1,1.92707]
["bitfinex","ETHUSD",1646747684436,5.0,2595.4,2595.1,1.92707]
["bitfinex","ETHUSD",1646747684635,0.3902,2595.2,2594.3,1.0]
["bitfinex","ETHUSD",1646747684836,0.96375,2595.0,2594.4,1.19320527]
["bitfinex","ETHUSD",1646747685035,0.96375,2595.0,2594.4,0.96374]
["bitfinex","ETHUSD",1646747685237,0.92527963,2594.9,2594.4,0.96374]
["bitfinex","ETHUSD",1646747685436,0.92527963,2594.9,2594.5,1.9275]
["bitfinex","ETHUSD",1646747685635,2.85292963,2594.9,2594.5,1.9275]
["bitfinex","ETHUSD",1646747685836,1.92765,2594.9,2594.5,1.9275]
["bitfinex","ETHUSD",1646747686636,1.9275,2595.1,2594.6,3.5]
["bitfinex","ETHUSD",1646747686637,0.96371,2595.1,2594.6,3.5]
["bitfinex","ETHUSD",1646747686838,0.00112967,2595.3,2595.1,1.18124781]
["bitfinex","ETHUSD",1646747687037,0.86734552,2595.5,2595.1,3.10780781]
["bitfinex","ETHUSD",1646747687237,0.86621585,2595.5,2595.1,1.92656]
["bitfinex","ETHUSD",1646747688083,0.86621585,2595.5,2595.2,0.96328]
["bitfinex","ETHUSD",1646747688485,0.86621585,2595.5,2595.2,0.96808259]
["bitfinex","ETHUSD",1646747688684,0.76621585,2595.5,2595.2,0.96808259]
["bitfinex","ETHUSD",1646747689290,0.76621585,2595.5,2595.2,0.00480259]
["bitfinex","ETHUSD",1646747689490,1.05865785,2595.2,2595.1,1.92656]
["bitfinex","ETHUSD",1646747690491,2.22727,2595.3,2595.1,1.92656]
["bitfinex","ETHUSD",1646747691396,1.82727,2595.3,2595.1,1.92656]
["bitfinex","ETHUSD",1646747691641,3.1875289,2595.3,2595.1,1.92656]
["bitfinex","ETHUSD",1646747691843,3.5777289,2595.3,2594.7,1.92738]
["bitfinex","ETHUSD",1646747692041,0.96375,2594.9,2594.7,1.92738]
["bitfinex","ETHUSD",1646747692441,0.27040573,2594.8,2594.7,1.92738]
["bitfinex","ETHUSD",1646747693443,0.27040573,2594.8,2594.7,3.12833844]
["bitfinex","ETHUSD",1646747693951,0.27040573,2594.8,2594.7,1.92738]
["bitfinex","ETHUSD",1646747694947,0.27040573,2594.8,2594.7,3.13015119]
["bitfinex","ETHUSD",1646747697386,0.00112967,2595.4,2594.7,6.63015119]
["bitfinex","ETHUSD",1646747697588,0.00112967,2595.4,2594.9,0.96335]
["bitfinex","ETHUSD",1646747697589,0.35047349,2595.4,2594.9,0.96335]
["bitfinex","ETHUSD",1646747697887,0.23388374,2595.2,2595.0,1.20277119]
["bitfinex","ETHUSD",1646747698086,1.94931585,2595.5,2595.0,1.15277119]
["bitfinex","ETHUSD",1646747698087,0.76621585,2595.5,2595.0,1.15277119]
["bitfinex","ETHUSD",1646747698286,0.76621585,2595.5,2595.0,3.07963119]
["bitfinex","ETHUSD",1646747698486,0.99303841,2595.5,2595.0,1.92686]
["bitfinex","ETHUSD",1646747698687,0.76621585,2595.5,2595.0,1.92686]
["bitfinex","ETHUSD",1646747698887,0.24026597,2595.2,2595.0,1.92686]
["bitfinex","ETHUSD",1646747699137,0.2363269,2595.1,2595.0,1.92686]
["bitfinex","ETHUSD",1646747699339,0.76621585,2595.5,2595.0,1.92686]
["bitfinex","ETHUSD",1646747699738,0.22817438,2595.3,2595.0,1.92686]
["bitfinex","ETHUSD",1646747699938,0.25123055,2595.2,2595.0,1.92686]
["bitfinex","ETHUSD",1646747700138,0.76621585,2595.5,2595.1,1.19621505]
["bitfinex","ETHUSD",1646747700338,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747701741,0.76621585,2595.5,2595.2,0.96785839]
["bitfinex","ETHUSD",1646747702639,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747702894,0.76621585,2595.5,2595.2,0.96785839]
["bitfinex","ETHUSD",1646747703885,1.9926702,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747704086,1.9926702,2595.5,2595.2,0.96784907]
["bitfinex","ETHUSD",1646747705091,1.9926702,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747705289,1.9926702,2595.5,2595.2,0.96784907]
["bitfinex","ETHUSD",1646747705991,0.76621585,2595.5,2595.2,0.96784907]
["bitfinex","ETHUSD",1646747706191,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747706634,0.76621585,2595.5,2595.2,0.96784907]
["bitfinex","ETHUSD",1646747707438,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747707735,0.76621585,2595.5,2595.2,0.9678497]
["bitfinex","ETHUSD",1646747708736,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747709039,0.76621585,2595.5,2595.2,0.9678497]
["bitfinex","ETHUSD",1646747709941,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747710141,0.76621585,2595.5,2595.2,0.9678497]
["bitfinex","ETHUSD",1646747710388,0.22048399,2595.3,2595.2,0.9678497]
["bitfinex","ETHUSD",1646747710689,0.76621585,2595.5,2595.2,0.9678497]
["bitfinex","ETHUSD",1646747711090,0.76621585,2595.5,2595.2,0.96337]
["bitfinex","ETHUSD",1646747712589,0.76621585,2595.5,2595.2,0.00447966]
["bitfinex","ETHUSD",1646747712788,0.95662935,2595.4,2595.2,0.00447966]
["bitfinex","ETHUSD",1646747713388,1.34682935,2595.4,2594.8,1.92733]
["bitfinex","ETHUSD",1646747713588,1.92754,2595.3,2594.8,1.92733]
["bitfinex","ETHUSD",1646747713788,1.92754,2595.3,2595.2,0.00447972]
["bitfinex","ETHUSD",1646747713789,2.22754,2595.3,2595.2,0.00447972]
["bitfinex","ETHUSD",1646747714746,1.15990348,2594.7,2594.2,1.9277]
["bitfinex","ETHUSD",1646747714945,1.55010348,2594.7,2594.2,1.9277]
["bitfinex","ETHUSD",1646747715643,1.55010348,2594.7,2593.8,0.70517965]
["bitfinex","ETHUSD",1646747716044,2.51402348,2594.7,2593.8,0.70517965]
["bitfinex","ETHUSD",1646747716443,2.81402348,2594.7,2594.0,1.92785]
["bitfinex","ETHUSD",1646747716644,6.31402348,2594.7,2594.0,1.92785]
["bitfinex","ETHUSD",1646747716845,2.81402348,2594.7,2594.0,1.92785]
["bitfinex","ETHUSD",1646747717144,7.27800348,2594.7,2594.0,1.92785]
["bitfinex","ETHUSD",1646747717348,7.57800348,2594.7,2593.6,0.70517965]
["bitfinex","ETHUSD",1646747717645,7.57800348,2594.7,2593.8,1.928]
["bitfinex","ETHUSD",1646747717646,3.3902,2594.4,2593.8,1.928]
["bitfinex","ETHUSD",1646747717903,3.3902,2594.4,2593.3,0.70517965]
["bitfinex","ETHUSD",1646747717904,0.3902,2594.2,2593.3,0.70517965]
["bitfinex","ETHUSD",1646747718093,0.96417,2593.9,2593.4,1.1909784]
["bitfinex","ETHUSD",1646747718290,1.26417,2593.9,2593.4,1.1909784]
["bitfinex","ETHUSD",1646747718691,1.26417,2593.9,2593.6,0.0191951]
["bitfinex","ETHUSD",1646747718891,1.26417,2593.9,2593.7,1.1909784]
["bitfinex","ETHUSD",1646747719696,1.26417,2593.9,2593.7,1.19577686]
["bitfinex","ETHUSD",1646747719898,1.26417,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747720097,2.22833,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747720297,1.26416,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747722736,1.26300324,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747723336,0.96300324,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747724440,1.26300324,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747724640,0.96300324,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747724840,1.26300324,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747726287,0.3,2593.9,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747726589,2.47294762,2594.0,2593.8,1.1909784]
["bitfinex","ETHUSD",1646747726887,0.96416,2593.9,2593.6,1.92813]
["bitfinex","ETHUSD",1646747727086,0.96416,2593.9,2593.7,1.1574713]
["bitfinex","ETHUSD",1646747727287,1.0205865,2593.8,2593.7,0.00447641]
["bitfinex","ETHUSD",1646747727486,1.0205865,2593.8,2593.7,1.15751211]
["bitfinex","ETHUSD",1646747727691,0.96416,2593.9,2593.7,1.15751211]
["bitfinex","ETHUSD",1646747727889,0.96416,2593.9,2593.7,2.1170957]
["bitfinex","ETHUSD",1646747728088,0.96416,2593.9,2593.7,0.96406]
["bitfinex","ETHUSD",1646747728289,1.26416,2593.9,2593.7,0.96406]
["bitfinex","ETHUSD",1646747728488,0.96416,2593.9,2593.7,0.96406]
["bitfinex","ETHUSD",1646747728690,1.26416,2593.9,2593.7,0.96406]
["bitfinex","ETHUSD",1646747729342,1.26416,2593.9,2593.7,0.96853647]
["bitfinex","ETHUSD",1646747730343,1.26416,2593.9,2593.7,0.96406]
["bitfinex","ETHUSD",1646747730544,1.26416,2593.9,2593.7,0.96854692]
["bitfinex","ETHUSD",1646747730743,0.20266763,2593.8,2593.7,0.96854692]
["bitfinex","ETHUSD",1646747731548,0.20266763,2593.8,2593.7,0.96406]
["bitfinex","ETHUSD",1646747732997,0.20266763,2593.8,2593.6,1.93261698]
["bitfinex","ETHUSD",1646747732998,0.96406,2593.8,2593.6,1.93261698]
["bitfinex","ETHUSD",1646747733194,1.26416,2593.9,2593.6,1.93261698]
["bitfinex","ETHUSD",1646747733392,0.3,2593.8,2593.6,1.93261698]
["bitfinex","ETHUSD",1646747733792,1.26416,2593.9,2593.6,1.93261698]
["bitfinex","ETHUSD",1646747733992,1.26416,2593.9,2593.6,1.92813]
["bitfinex","ETHUSD",1646747734195,1.26416,2593.9,2593.7,1.15083261]
["bitfinex","ETHUSD",1646747734396,0.01265567,2593.7,2593.6,1.93261619]
["bitfinex","ETHUSD",1646747734695,0.01265567,2593.7,2593.6,3.08331623]
["bitfinex","ETHUSD",1646747735097,0.01265567,2593.7,2593.6,3.07883004]
["bitfinex","ETHUSD",1646747735501,0.01265567,2593.7,2593.6,1.92813]
["bitfinex","ETHUSD",1646747739244,0.01265567,2593.7,2593.6,6.57825538]
["bitfinex","ETHUSD",1646747739443,0.01265567,2593.7,2593.6,7.66834873]
["bitfinex","ETHUSD",1646747739643,0.01265567,2593.7,2593.6,4.16834873]
["bitfinex","ETHUSD",1646747741298,0.01265567,2593.7,2593.6,3.07825538]
["bitfinex","ETHUSD",1646747742901,0.01265567,2593.7,2593.5,1.93254423]
["bitfinex","ETHUSD",1646747743301,0.27395136,2593.6,2593.5,1.93254423]
["bitfinex","ETHUSD",1646747743504,0.97677567,2593.7,2593.5,1.93254423]
["bitfinex","ETHUSD",1646747743903,0.97677567,2593.7,2593.5,1.93254429]
["bitfinex","ETHUSD",1646747744750,1.92855,2593.6,2592.8,0.20835374]
["bitfinex","ETHUSD",1646747744946,0.96432,2593.5,2593.1,0.01702187]
["bitfinex","ETHUSD",1646747745547,1.26432,2593.5,2593.1,0.01702187]
["bitfinex","ETHUSD",1646747745750,1.26432,2593.4,2593.1,0.01702187]
["bitfinex","ETHUSD",1646747745946,1.26432,2593.4,2592.9,0.96437]
["bitfinex","ETHUSD",1646747746151,0.96432,2593.4,2593.2,0.0042552]
["bitfinex","ETHUSD",1646747746347,3.19309,2593.4,2593.2,0.0042552]
["bitfinex","ETHUSD",1646747746547,9.08329,2593.4,2592.9,0.96437]
["bitfinex","ETHUSD",1646747746748,2.46934364,2593.3,2592.9,0.96437]
["bitfinex","ETHUSD",1646747747047,3.19309,2593.4,2592.9,0.96437]
["bitfinex","ETHUSD",1646747747899,3.19309,2593.4,2593.0,3.07859501]
["bitfinex","ETHUSD",1646747748089,1.9284,2593.2,2593.0,1.92847]
["bitfinex","ETHUSD",1646747748293,1.9284,2593.2,2593.1,1.15005879]
["bitfinex","ETHUSD",1646747748589,1.9284,2593.2,2593.1,1.15455638]
["bitfinex","ETHUSD",1646747748790,1.9284,2593.2,2593.1,4.65455638]
["bitfinex","ETHUSD",1646747748990,0.01265567,2593.7,2593.1,4.65455638]
["bitfinex","ETHUSD",1646747749194,0.01265567,2593.7,2593.6,1.04615846]
["bitfinex","ETHUSD",1646747749495,0.01265567,2593.7,2593.5,1.92792]
["bitfinex","ETHUSD",1646747749695,0.01265567,2593.7,2593.5,3.8557612]
["bitfinex","ETHUSD",1646747749896,4.8909,2594.5,2593.5,3.8557612]
["bitfinex","ETHUSD",1646747749897,0.3902,2594.9,2594.2,12.53296]
["bitfinex","ETHUSD",1646747750096,2.26131673,2595.2,2594.4,3.5]
["bitfinex","ETHUSD",1646747750097,0.00440762,2595.2,2594.4,3.5]
["bitfinex","ETHUSD",1646747750294,0.00440762,2595.2,2594.6,0.96377]
["bitfinex","ETHUSD",1646747750493,0.01762784,2595.6,2594.6,0.96377]
["bitfinex","ETHUSD",1646747750494,0.70246399,2595.6,2594.6,0.96377]
["bitfinex","ETHUSD",1646747750694,0.70246399,2595.6,2594.8,1.92735]
["bitfinex","ETHUSD",1646747750897,11.82,2595.7,2595.0,2.05534793]
["bitfinex","ETHUSD",1646747751193,11.82,2595.7,2595.0,4.46379]
["bitfinex","ETHUSD",1646747751393,11.9844326,2595.7,2595.0,4.21379]
["bitfinex","ETHUSD",1646747752042,11.82,2595.6,2595.1,0.9638]
["bitfinex","ETHUSD",1646747752243,11.82,2595.6,2595.4,3.5]
["bitfinex","ETHUSD",1646747752445,0.1644326,2595.5,2595.4,3.5]
["bitfinex","ETHUSD",1646747752644,0.1644326,2595.5,2595.2,1.92777]
["bitfinex","ETHUSD",1646747753046,0.96403,2595.4,2595.2,1.92777]
["bitfinex","ETHUSD",1646747753243,11.82,2595.3,2595.2,1.92777]
["bitfinex","ETHUSD",1646747753547,11.9844326,2595.3,2595.2,1.93226336]
["bitfinex","ETHUSD",1646747754144,12.1564326,2595.3,2595.2,1.92786336]
["bitfinex","ETHUSD",1646747754349,12.1564326,2595.3,2595.2,1.92337]
["bitfinex","ETHUSD",1646747754749,13.1564326,2595.3,2595.2,1.92337]
["bitfinex","ETHUSD",1646747756093,14.56900522,2595.3,2595.2,1.92337]
["bitfinex","ETHUSD",1646747756690,12.9844326,2595.3,2595.1,1.93266993]
["bitfinex","ETHUSD",1646747756891,11.82,2595.3,2595.1,1.92818]
["bitfinex","ETHUSD",1646747757090,11.82,2595.3,2595.1,1.93266993]
["bitfinex","ETHUSD",1646747757691,11.82,2595.3,2595.1,1.83266993]
["bitfinex","ETHUSD",1646747757890,11.82,2595.3,2595.1,1.82818]
["bitfinex","ETHUSD",1646747758291,11.82,2595.3,2595.1,1.83266999]
["bitfinex","ETHUSD",1646747758891,11.82,2595.4,2595.1,1.83266999]
["bitfinex","ETHUSD",1646747759139,11.82,2595.4,2595.1,1.82818]
["bitfinex","ETHUSD",1646747759343,13.91637334,2595.5,2595.1,1.83267023]
["bitfinex","ETHUSD",1646747759543,0.94166697,2595.3,2595.1,2.79659023]
["bitfinex","ETHUSD",1646747759743,12.76166697,2595.3,2595.1,2.79659023]
["bitfinex","ETHUSD",1646747760345,12.76166697,2595.3,2595.1,2.7921]
["bitfinex","ETHUSD",1646747760545,12.76166697,2595.3,2595.1,2.95097123]
["bitfinex","ETHUSD",1646747760744,11.82,2595.3,2595.1,2.95097123]
["bitfinex","ETHUSD",1646747760945,0.70622719,2595.2,2595.1,2.79659023]
["bitfinex","ETHUSD",1646747761546,0.70622719,2595.2,2595.1,2.7921]
["bitfinex","ETHUSD",1646747762647,0.94166697,2595.3,2595.1,2.7921]
["bitfinex","ETHUSD",1646747762903,0.94166697,2595.4,2595.2,2.89139]
["bitfinex","ETHUSD",1646747763795,11.82,2595.3,2595.2,2.89139]
["bitfinex","ETHUSD",1646747763996,11.82,2595.3,2595.2,0.9638]
["bitfinex","ETHUSD",1646747764198,11.82,2595.3,2595.2,0.96698332]
["bitfinex","ETHUSD",1646747764396,11.82,2595.3,2595.2,1.12136432]
["bitfinex","ETHUSD",1646747764597,11.82,2595.3,2595.2,1.1364312]
["bitfinex","ETHUSD",1646747765000,11.82,2595.3,2595.2,1.13324788]
["bitfinex","ETHUSD",1646747765197,11.82,2595.3,2595.2,0.97886688]
["bitfinex","ETHUSD",1646747765797,0.94166697,2595.4,2595.2,0.97886688]
["bitfinex","ETHUSD",1646747765998,13.9857188,2595.5,2595.2,0.97886688]
["bitfinex","ETHUSD",1646747766649,13.9857188,2595.5,2595.2,1.9473209]
["bitfinex","ETHUSD",1646747766847,13.9857188,2595.5,2595.2,0.26500341]
["bitfinex","ETHUSD",1646747767247,11.82,2595.3,2595.2,0.00459402]
["bitfinex","ETHUSD",1646747767652,11.82,2595.3,2595.1,2.83710176]
["bitfinex","ETHUSD",1646747768048,11.82,2595.3,2595.2,0.9638]
["bitfinex","ETHUSD",1646747768250,1.90563097,2595.4,2595.2,0.9638]
["bitfinex","ETHUSD",1646747768749,13.72563097,2595.4,2595.2,0.9638]
["bitfinex","ETHUSD",1646747769048,13.72563097,2595.4,2595.2,1.12277102]
["bitfinex","ETHUSD",1646747769254,13.72563097,2595.4,2595.2,0.96839402]
["bitfinex","ETHUSD",1646747769752,12.76166697,2595.3,2595.2,0.96839402]
["bitfinex","ETHUSD",1646747769952,12.76166697,2595.3,2595.2,0.9638]
["bitfinex","ETHUSD",1646747770154,13.14329877,2595.3,2595.2,0.96828399]
["bitfinex","ETHUSD",1646747770399,1.32329877,2595.3,2595.2,0.96828399]
["bitfinex","ETHUSD",1646747770700,0.3816318,2595.3,2595.2,0.96828399]
["bitfinex","ETHUSD",1646747770897,0.70562868,2595.5,2595.2,0.96828399]
["bitfinex","ETHUSD",1646747771101,1.08726048,2595.5,2595.2,1.26828399]
["bitfinex","ETHUSD",1646747771302,0.3816318,2595.4,2595.2,1.2638]
["bitfinex","ETHUSD",1646747771503,0.3816318,2595.3,2595.2,1.2638]
["bitfinex","ETHUSD",1646747771702,0.70562868,2595.5,2595.2,1.2638]
["bitfinex","ETHUSD",1646747772302,1.95427105,2595.8,2595.2,0.9638]
["bitfinex","ETHUSD",1646747772303,0.70562868,2595.6,2595.2,0.9638]
["bitfinex","ETHUSD",1646747772504,0.70562868,2595.6,2595.2,2.22746]
["bitfinex","ETHUSD",1646747772505,0.70562868,2595.5,2595.2,2.22746]
["bitfinex","ETHUSD",1646747772704,12.52562868,2595.4,2595.2,1.92746]
["bitfinex","ETHUSD",1646747772903,12.52562868,2595.4,2595.2,1.118153]
["bitfinex","ETHUSD",1646747773104,11.82,2595.3,2595.1,0.002133]
["bitfinex","ETHUSD",1646747773303,11.82,2595.3,2594.0,3.8552]
["bitfinex","ETHUSD",1646747773304,11.82,2595.1,2594.0,3.8552]
["bitfinex","ETHUSD",1646747773506,0.87351228,2594.4,2594.3,0.96422]
["bitfinex","ETHUSD",1646747773705,12.69351228,2594.4,2594.3,0.96422]
["bitfinex","ETHUSD",1646747773904,12.69351228,2594.4,2594.1,0.9642]
["bitfinex","ETHUSD",1646747773905,5.5,2594.3,2594.0,3.8552]
["bitfinex","ETHUSD",1646747774151,11.82,2594.2,2594.0,0.0001]
["bitfinex","ETHUSD",1646747774554,0.00104081,2594.1,2594.0,0.0001]
["bitfinex","ETHUSD",1646747774750,0.00104081,2594.2,2594.0,0.96444]
["bitfinex","ETHUSD",1646747774952,11.82,2594.2,2594.0,0.96444]
["bitfinex","ETHUSD",1646747775254,12.71053881,2594.2,2594.0,0.96444]
["bitfinex","ETHUSD",1646747775650,12.71053881,2594.2,2594.0,1.118879]
["bitfinex","ETHUSD",1646747776253,2.80627418,2594.4,2594.0,1.118879]
["bitfinex","ETHUSD",1646747776254,1.00551178,2594.4,2594.0,1.118879]
["bitfinex","ETHUSD",1646747776451,0.70551178,2594.5,2594.0,2.083079]
["bitfinex","ETHUSD",1646747777154,0.70551178,2594.6,2594.0,2.083079]
["bitfinex","ETHUSD",1646747777356,1.22904789,2594.5,2594.0,2.083079]
["bitfinex","ETHUSD",1646747778602,13.04904789,2594.5,2594.1,0.00454815]
["bitfinex","ETHUSD",1646747779003,23.04904789,2594.5,2594.1,0.00454815]
["bitfinex","ETHUSD",1646747779207,10.0,2594.5,2594.1,0.00454815]
["bitfinex","ETHUSD",1646747779408,10.0,2594.5,2594.2,0.3902]
["bitfinex","ETHUSD",1646747779609,10.0,2594.5,2594.3,3.8902]
["bitfinex","ETHUSD",1646747779811,10.0,2594.5,2594.3,3.28165]
["bitfinex","ETHUSD",1646747780007,2.9743,2595.0,2594.5,0.3902]
["bitfinex","ETHUSD",1646747780209,1.1963,2595.2,2594.5,0.3902]
["bitfinex","ETHUSD",1646747780415,1.1963,2595.2,2594.7,1.06560286]
["bitfinex","ETHUSD",1646747780608,0.70551178,2595.3,2594.7,1.06560286]
["bitfinex","ETHUSD",1646747781008,0.70551178,2595.3,2594.7,2.02935286]
["bitfinex","ETHUSD",1646747781208,0.70551178,2595.3,2594.7,2.99310286]
["bitfinex","ETHUSD",1646747781412,0.70551178,2595.3,2594.8,2.89131]
["bitfinex","ETHUSD",1646747783146,0.70551178,2595.3,2594.8,3.85507]
["bitfinex","ETHUSD",1646747783347,0.70551178,2595.3,2594.9,0.96371]
["bitfinex","ETHUSD",1646747783548,11.82,2595.1,2594.9,2.89125]
["bitfinex","ETHUSD",1646747783847,0.70988925,2595.2,2594.9,0.96371]
["bitfinex","ETHUSD",1646747783848,12.52551178,2595.0,2594.9,0.96371]
["bitfinex","ETHUSD",1646747784048,11.82,2595.0,2594.9,0.96371]
["bitfinex","ETHUSD",1646747784853,11.82,2595.0,2594.9,0.97799999]
["bitfinex","ETHUSD",1646747786804,11.82,2595.0,2594.9,0.01428999]
["bitfinex","ETHUSD",1646747786805,12.12,2595.0,2594.9,0.01428999]
["bitfinex","ETHUSD",1646747787002,12.12,2595.0,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747787003,11.82,2594.8,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747787204,12.52550011,2594.8,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747788105,12.52550011,2594.8,2594.7,0.96418]
["bitfinex","ETHUSD",1646747788307,12.52988551,2594.8,2594.7,0.96418]
["bitfinex","ETHUSD",1646747789149,11.82,2594.8,2594.7,0.96418]
["bitfinex","ETHUSD",1646747789553,11.82,2594.8,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747789755,12.52562424,2594.7,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747789954,11.82,2594.7,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747791758,12.15782925,2594.7,2594.6,0.28914169]
["bitfinex","ETHUSD",1646747794401,12.15782925,2594.7,2594.6,0.33044587]
["bitfinex","ETHUSD",1646747794601,13.27149622,2594.7,2594.6,0.33044587]
["bitfinex","ETHUSD",1646747795302,13.27149622,2594.7,2594.0,0.154539]
["bitfinex","ETHUSD",1646747795303,11.82,2594.5,2594.0,4.011599]
["bitfinex","ETHUSD",1646747795505,12.52627969,2594.2,2594.1,0.00447896]
["bitfinex","ETHUSD",1646747795702,12.32982925,2594.2,2594.1,7.896e-05]
["bitfinex","ETHUSD",1646747795900,13.32982925,2594.2,2594.1,7.896e-05]
["bitfinex","ETHUSD",1646747796300,14.50194589,2594.2,2594.1,7.896e-05]
["bitfinex","ETHUSD",1646747796501,15.44365215,2594.2,2594.0,0.154539]
["bitfinex","ETHUSD",1646747796745,0.33782925,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747796946,12.32982925,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747797450,13.03560938,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747797652,12.32982925,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747799351,13.03520188,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747800156,12.32982925,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747800409,1.21519642,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747800599,0.33782925,2594.1,2594.0,0.154539]
["bitfinex","ETHUSD",1646747805157,0.33782925,2594.1,2594.0,3.154539]
["bitfinex","ETHUSD",1646747805454,0.00382061,2594.4,2594.2,1.3544]
["bitfinex","ETHUSD",1646747805654,0.00382061,2594.4,2594.3,1.32601358]
["bitfinex","ETHUSD",1646747806157,0.30633741,2594.6,2594.3,1.32601358]
["bitfinex","ETHUSD",1646747806355,0.00382098,2594.5,2594.3,1.32601358]
["bitfinex","ETHUSD",1646747806960,0.00382098,2594.5,2594.3,0.3902]
["bitfinex","ETHUSD",1646747807357,0.30633741,2594.6,2594.2,0.9642]
["bitfinex","ETHUSD",1646747807557,0.00382098,2594.5,2594.2,0.9642]
["bitfinex","ETHUSD",1646747807998,0.96806258,2594.5,2594.2,0.9642]
["bitfinex","ETHUSD",1646747808199,0.30633741,2594.4,2594.2,0.9642]
["bitfinex","ETHUSD",1646747808398,0.30633741,2594.3,2594.2,0.9642]
["bitfinex","ETHUSD",1646747816202,0.0043963,2594.4,2594.2,6.11362453]
["bitfinex","ETHUSD",1646747816403,0.0043963,2594.4,2594.3,4.64942453]
["bitfinex","ETHUSD",1646747817004,0.70536717,2595.0,2594.3,6.57735453]
["bitfinex","ETHUSD",1646747817204,0.0043964,2594.5,2594.4,0.96397]
["bitfinex","ETHUSD",1646747817404,0.0043964,2594.5,2594.4,2.22388038]
["bitfinex","ETHUSD",1646747817603,0.29445298,2594.5,2594.4,2.22388038]
["bitfinex","ETHUSD",1646747817803,0.0043964,2594.5,2594.4,1.25991038]
["bitfinex","ETHUSD",1646747818005,0.29005658,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747818203,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747818602,0.29005658,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747818804,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747819005,0.99542375,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747819255,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747819653,12.52976357,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747819952,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747820354,0.0043964,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747820551,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747820951,0.29445298,2594.5,2594.3,2.89197]
["bitfinex","ETHUSD",1646747821153,0.0043964,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747821353,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747821757,0.29005658,2594.7,2594.3,1.92793]
["bitfinex","ETHUSD",1646747821952,0.0043964,2594.5,2594.3,4.92793]
["bitfinex","ETHUSD",1646747822152,0.29005658,2594.4,2594.3,4.92793]
["bitfinex","ETHUSD",1646747822553,0.0043964,2594.5,2594.3,4.92793]
["bitfinex","ETHUSD",1646747822754,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747823002,0.70536717,2594.7,2594.3,1.92793]
["bitfinex","ETHUSD",1646747823202,0.0043964,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747823410,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747824308,13.72586796,2594.9,2594.3,1.92793]
["bitfinex","ETHUSD",1646747824309,0.0043964,2594.5,2594.3,1.92793]
["bitfinex","ETHUSD",1646747824507,0.29005658,2594.4,2594.3,1.92793]
["bitfinex","ETHUSD",1646747824707,0.0043964,2594.5,2594.4,0.01498743]
["bitfinex","ETHUSD",1646747824906,0.295059,2594.5,2594.4,0.01498743]
["bitfinex","ETHUSD",1646747825308,0.2906626,2594.5,2594.4,0.01498743]
["bitfinex","ETHUSD",1646747826952,4.5,2594.5,2594.3,0.29034398]
["bitfinex","ETHUSD",1646747827148,0.2906626,2594.4,2594.3,0.29034398]
["bitfinex","ETHUSD",1646747830058,0.2906626,2594.4,2594.3,8.07903135]
["bitfinex","ETHUSD",1646747830505,0.2906626,2594.4,2594.3,4.96923135]
["bitfinex","ETHUSD",1646747832903,0.2906626,2594.4,2594.3,8.46923135]
["bitfinex","ETHUSD",1646747833103,0.2906626,2594.4,2594.3,4.96923135]
["bitfinex","ETHUSD",1646747833304,0.0043964,2594.5,2594.3,4.96923135]
["bitfinex","ETHUSD",1646747833505,0.0043964,2594.5,2594.4,1.28868737]
["bitfinex","ETHUSD",1646747833707,0.26027328,2595.0,2594.4,1.28868737]
["bitfinex","ETHUSD",1646747833905,0.70536717,2595.0,2594.4,1.28868737]
["bitfinex","ETHUSD",1646747834151,0.0043964,2594.5,2594.4,1.28868737]
["bitfinex","ETHUSD",1646747834356,0.0043964,2594.5,2594.4,4.28868737]
["bitfinex","ETHUSD",1646747834756,0.26362887,2594.5,2594.4,4.28868737]
["bitfinex","ETHUSD",1646747834954,0.25923247,2594.5,2594.4,4.28868737]
["bitfinex","ETHUSD",1646747835254,0.0043964,2594.6,2594.4,1.28868737]
["bitfinex","ETHUSD",1646747835456,0.25923247,2594.5,2594.4,1.28868737]
["bitfinex","ETHUSD",1646747835653,0.25923247,2594.5,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747836454,0.25923247,2594.4,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747836853,0.25923247,2594.4,2594.3,3.31793324]
["bitfinex","ETHUSD",1646747837254,0.25923247,2594.4,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747837655,0.0043964,2594.5,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747837912,0.25923247,2594.4,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747838701,0.25923247,2594.7,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747838902,0.25923247,2594.7,2594.3,1.28195324]
["bitfinex","ETHUSD",1646747838903,0.0043964,2594.5,2594.3,1.28195324]
["bitfinex","ETHUSD",1646747839103,0.25923247,2594.4,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747842353,0.0043964,2594.5,2594.3,0.31793324]
["bitfinex","ETHUSD",1646747842554,0.25923247,2594.4,2594.3,0.31177124]
["bitfinex","ETHUSD",1646747844959,0.25923247,2594.4,2594.3,0.30396371]
["bitfinex","ETHUSD",1646747845806,0.25923247,2594.4,2594.3,1.59524416]
["bitfinex","ETHUSD",1646747846208,0.70536717,2594.8,2594.3,1.59524416]
["bitfinex","ETHUSD",1646747846209,0.0043964,2594.5,2594.3,1.59524416]
["bitfinex","ETHUSD",1646747846407,0.0043964,2594.5,2594.4,1.29128045]
["bitfinex","ETHUSD",1646747846607,0.26007652,2594.5,2594.4,1.29128045]
["bitfinex","ETHUSD",1646747846809,0.26007652,2594.5,2594.3,0.30396371]
["bitfinex","ETHUSD",1646747847011,0.25568012,2594.4,2594.3,0.30396371]
["bitfinex","ETHUSD",1646747847209,0.0043964,2594.6,2594.3,1.59521934]
["bitfinex","ETHUSD",1646747847410,0.25568012,2594.5,2594.3,0.30396371]
["bitfinex","ETHUSD",1646747848414,0.0043964,2594.5,2594.3,0.30396371]
["bitfinex","ETHUSD",1646747848614,0.25568012,2594.4,2594.3,0.30396371]
["bitfinex","ETHUSD",1646747848814,0.25568012,2594.4,2594.3,0.20513571]
["bitfinex","ETHUSD",1646747849255,0.25568012,2594.4,2594.3,1.49693772]
["bitfinex","ETHUSD",1646747849459,0.25568012,2594.4,2594.3,1.48179498]
["bitfinex","ETHUSD",1646747849656,0.0043964,2594.5,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747849857,0.25568012,2594.4,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747850458,0.70976357,2594.5,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747850660,0.70536717,2594.5,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747850858,0.70976357,2594.5,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747851158,1.75058844,2594.5,2594.3,3.18999297]
["bitfinex","ETHUSD",1646747851359,0.25568012,2594.4,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747851757,0.70536717,2594.5,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747851956,0.70976357,2594.5,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747852157,0.70976357,2594.5,2594.3,3.18999297]
["bitfinex","ETHUSD",1646747853001,0.70536717,2594.5,2594.3,3.18999297]
["bitfinex","ETHUSD",1646747853205,0.70976357,2594.5,2594.3,3.18999297]
["bitfinex","ETHUSD",1646747853603,12.52976357,2594.5,2594.3,3.18999297]
["bitfinex","ETHUSD",1646747853804,0.96104729,2594.4,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747854710,12.52536717,2594.4,2594.3,0.18999297]
["bitfinex","ETHUSD",1646747854912,12.78104729,2594.4,2594.3,0.01361973]
["bitfinex","ETHUSD",1646747855513,12.07568012,2594.4,2594.3,1.973e-05]
["bitfinex","ETHUSD",1646747855716,12.24768012,2594.4,2594.3,1.973e-05]
["bitfinex","ETHUSD",1646747855911,13.66025274,2594.4,2594.3,1.973e-05]
["bitfinex","ETHUSD",1646747856111,14.66025274,2594.4,2594.3,1.973e-05]
["bitfinex","ETHUSD",1646747856311,13.54768012,2594.4,2594.3,1.973e-05]
["bitfinex","ETHUSD",1646747856511,18.39040804,2594.4,2594.3,1.973e-05]
["bitfinex","ETHUSD",1646747856759,18.39040804,2594.4,2594.0,0.00018685]
["bitfinex","ETHUSD",1646747856760,11.82078027,2594.2,2594.0,0.00018685]
["bitfinex","ETHUSD",1646747856958,11.82078027,2594.2,2592.8,2.8072]
["bitfinex","ETHUSD",1646747856959,11.82,2593.7,2592.8,0.3854]
["bitfinex","ETHUSD",1646747857158,11.82,2593.7,2592.9,1.28812515]
["bitfinex","ETHUSD",1646747857159,11.82,2593.4,2592.9,1.28812515]
["bitfinex","ETHUSD",1646747857357,0.25568012,2593.3,2592.9,1.28812515]
["bitfinex","ETHUSD",1646747857559,0.25568012,2593.3,2592.8,0.3854]
["bitfinex","ETHUSD",1646747857761,0.93282756,2593.2,2592.5,3.11203]
["bitfinex","ETHUSD",1646747858060,0.25568012,2593.1,2592.6,1.28532052]
["bitfinex","ETHUSD",1646747858365,0.172,2593.0,2592.6,1.28532052]
["bitfinex","ETHUSD",1646747858558,0.25568012,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1646747858859,0.25568012,2592.9,2592.6,0.96473]
["bitfinex","ETHUSD",1646747859059,0.172,2593.3,2592.7,1.28533461]
["bitfinex","ETHUSD",1646747859262,0.25388142,2593.2,2592.7,1.28533461]
["bitfinex","ETHUSD",1646747859461,0.25388142,2593.2,2592.8,1.28533461]
["bitfinex","ETHUSD",1646747859661,0.25388142,2593.1,2592.8,1.28533461]
["bitfinex","ETHUSD",1646747859863,0.25388142,2593.0,2592.8,1.28533461]
["bitfinex","ETHUSD",1646747860062,0.25388142,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1646747860063,1.08751299,2593.2,2592.7,3.96464]
["bitfinex","ETHUSD",1646747860412,0.2535058,2593.1,2592.7,3.96464]
["bitfinex","ETHUSD",1646747860702,0.2535058,2593.1,2592.8,0.00479706]
["bitfinex","ETHUSD",1646747861101,0.2535058,2593.1,2592.8,3.00479706]
["bitfinex","ETHUSD",1646747861303,0.2535058,2593.0,2592.8,3.0]
["bitfinex","ETHUSD",1646747861502,3.70017239,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1646747861702,0.25346244,2593.4,2592.8,3.00479706]
["bitfinex","ETHUSD",1646747861901,12.07346244,2593.4,2592.8,3.00479706]
["bitfinex","ETHUSD",1646747862303,0.25346244,2593.3,2592.8,0.00479706]
["bitfinex","ETHUSD",1646747862501,0.25346244,2593.3,2592.7,3.96464]
["bitfinex","ETHUSD",1646747862904,0.25346244,2593.3,2593.0,0.00479686]
["bitfinex","ETHUSD",1646747863906,0.25346244,2593.3,2592.7,0.96464]
["bitfinex","ETHUSD",1646747864150,1.21819244,2593.3,2593.0,0.00449027]
["bitfinex","ETHUSD",1646747864355,0.25346244,2593.2,2593.0,0.00449027]
["bitfinex","ETHUSD",1646747864558,0.25346244,2593.1,2593.0,0.00449027]
["bitfinex","ETHUSD",1646747864754,0.25346244,2593.3,2593.0,0.00449027]
["bitfinex","ETHUSD",1646747864956,0.25307629,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1646747865159,0.25307826,2593.1,2593.0,0.03014775]
["bitfinex","ETHUSD",1646747865355,12.9910413,2593.4,2593.0,0.03014775]
["bitfinex","ETHUSD",1646747865556,0.25307268,2593.3,2593.0,0.03014775]
["bitfinex","ETHUSD",1646747865757,1.57944546,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1646747866066,0.25297425,2593.6,2593.0,0.03014775]
["bitfinex","ETHUSD",1646747866257,0.25297425,2593.7,2593.0,0.03014775]
["bitfinex","ETHUSD",1646747866458,0.25297425,2593.5,2593.0,0.03014775]
["bitfinex","ETHUSD",1646747866660,0.25297425,2593.6,2593.3,0.00448989]
["bitfinex","ETHUSD",1646747866861,1.243,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1646747867161,0.25291248,2593.7,2593.3,0.39468989]
["bitfinex","ETHUSD",1646747867360,0.25291248,2594.1,2593.3,0.3902]
["bitfinex","ETHUSD",1646747867560,0.25291623,2594.0,2593.3,0.3902]
["bitfinex","ETHUSD",1646747867762,0.25291623,2593.9,2593.5,0.00466144]
["bitfinex","ETHUSD",1646747868003,0.25291623,2593.8,2593.5,0.00466144]
["bitfinex","ETHUSD",1646747868203,0.25291623,2593.7,2593.5,0.00466144]
["bitfinex","ETHUSD",1646747868402,0.90293215,2594.0,2593.5,0.00466144]
["bitfinex","ETHUSD",1646747868608,0.25293459,2593.9,2593.3,0.3902]
["bitfinex","ETHUSD",1646747869003,0.25293459,2593.9,2593.5,0.00466151]
["bitfinex","ETHUSD",1646747869205,1.68385956,2592.9,2592.7,3.5]
["bitfinex","ETHUSD",1646747869406,1.68385956,2592.9,2592.1,5.1172]
["bitfinex","ETHUSD",1646747869407,5.5,2592.7,2592.1,5.1172]
["bitfinex","ETHUSD",1646747869609,3.5,2592.6,2591.8,0.3857]
["bitfinex","ETHUSD",1646747869810,0.70470728,2592.4,2591.8,0.3857]
["bitfinex","ETHUSD",1646747870013,0.90727542,2592.3,2591.8,0.3857]
["bitfinex","ETHUSD",1646747870216,0.20256814,2592.2,2591.8,0.3857]
["bitfinex","ETHUSD",1646747870512,1.08122626,2592.1,2591.8,0.3857]
["bitfinex","ETHUSD",1646747870712,0.20256814,2592.0,2591.8,0.3857]
["bitfinex","ETHUSD",1646747871115,0.20256814,2592.0,2591.6,0.154549]
["bitfinex","ETHUSD",1646747871312,0.37456814,2592.0,2591.8,0.00448516]
["bitfinex","ETHUSD",1646747871518,0.20256814,2591.9,2591.8,0.00448516]
["bitfinex","ETHUSD",1646747871755,1.16775814,2591.9,2591.4,0.01794333]
["bitfinex","ETHUSD",1646747871955,5.70256814,2591.8,2591.0,0.36262849]
["bitfinex","ETHUSD",1646747872156,3.5,2591.7,2591.0,0.36262849]
["bitfinex","ETHUSD",1646747872356,5.5,2591.8,2591.0,0.36262849]
["bitfinex","ETHUSD",1646747872957,0.91129047,2591.6,2591.0,1.56554021]
["bitfinex","ETHUSD",1646747873357,1.87654047,2591.6,2591.0,1.56554021]
["bitfinex","ETHUSD",1646747873556,1.87654047,2591.6,2591.0,0.36262849]
["bitfinex","ETHUSD",1646747874960,1.87654047,2591.6,2590.9,3.07861298]
["bitfinex","ETHUSD",1646747874961,1.87654047,2591.6,2591.2,0.00344604]
["bitfinex","ETHUSD",1646747875806,1.87654047,2591.6,2590.9,3.46881298]
["bitfinex","ETHUSD",1646747876007,1.87654047,2591.6,2591.3,0.00480151]
["bitfinex","ETHUSD",1646747877007,1.87654047,2591.6,2590.9,2.32047]
["bitfinex","ETHUSD",1646747877208,2.84179737,2591.6,2591.3,0.00480154]
["bitfinex","ETHUSD",1646747878208,2.84179737,2591.6,2591.0,0.96524]
["bitfinex","ETHUSD",1646747878411,2.84179737,2591.6,2591.3,0.00480154]
["bitfinex","ETHUSD",1646747879556,2.84179737,2591.6,2591.0,0.96524]
["bitfinex","ETHUSD",1646747879756,1.87654737,2591.6,2591.3,0.00480154]
["bitfinex","ETHUSD",1646747879957,1.8969591,2591.6,2591.3,0.00480154]
["bitfinex","ETHUSD",1646747880374,0.98566863,2591.6,2591.3,0.00480154]
["bitfinex","ETHUSD",1646747880559,0.02041173,2591.6,2591.1,0.96519]
["bitfinex","ETHUSD",1646747880958,0.02041173,2591.6,2591.3,0.00480154]
["bitfinex","ETHUSD",1646747881570,0.02041173,2591.6,2591.4,1.3349811]
["bitfinex","ETHUSD",1646747883005,0.02041173,2591.6,2591.4,0.9447811]
["bitfinex","ETHUSD",1646747883403,0.02041173,2591.6,2591.3,1.93454447]
["bitfinex","ETHUSD",1646747884007,0.02041173,2591.6,2591.3,2.89948447]
["bitfinex","ETHUSD",1646747884210,0.02041173,2591.6,2591.3,2.89502]
["bitfinex","ETHUSD",1646747884606,0.02041173,2591.6,2591.3,2.89948445]
["bitfinex","ETHUSD",1646747885206,0.00446373,2591.7,2591.4,0.96495]
["bitfinex","ETHUSD",1646747885407,1.0984949,2591.9,2591.4,0.96495]
["bitfinex","ETHUSD",1646747885809,0.00446373,2591.7,2591.4,0.96495]
["bitfinex","ETHUSD",1646747886656,0.00446373,2591.7,2590.8,1.93016]
["bitfinex","ETHUSD",1646747886657,3.5,2591.8,2591.0,1.93045]
["bitfinex","ETHUSD",1646747886861,3.8902,2591.8,2591.0,1.93045]
["bitfinex","ETHUSD",1646747887053,0.00448581,2591.7,2591.3,0.00448652]
["bitfinex","ETHUSD",1646747887854,3.8902,2591.8,2591.0,2.99232375]
["bitfinex","ETHUSD",1646747888055,1.9305959,2591.6,2591.3,0.0044865]
["bitfinex","ETHUSD",1646747888656,5.4305959,2591.6,2591.3,0.0044865]
["bitfinex","ETHUSD",1646747888854,1.23461048,2591.5,2591.3,0.0044865]
["bitfinex","ETHUSD",1646747889055,1.23461048,2591.5,2591.1,0.96525]
["bitfinex","ETHUSD",1646747889261,1.23461048,2591.5,2591.3,0.00448647]
["bitfinex","ETHUSD",1646747889464,9.9653165,2591.4,2591.0,1.93045]
["bitfinex","ETHUSD",1646747889659,9.9653165,2591.4,2590.7,1.93064]
["bitfinex","ETHUSD",1646747889860,9.9653165,2591.4,2590.6,0.01795037]
["bitfinex","ETHUSD",1646747889861,1.20424839,2590.9,2590.6,0.01795037]
["bitfinex","ETHUSD",1646747890260,1.20424839,2590.9,2590.3,0.99473122]
["bitfinex","ETHUSD",1646747890909,1.20424839,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747891311,2.16980549,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747891916,5.66980549,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747892121,2.16980549,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747892716,5.66980549,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747893821,2.16980549,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747894019,0.9655571,2590.9,2590.4,0.96553]
["bitfinex","ETHUSD",1646747894261,0.9655571,2590.9,2590.5,0.00480472]
["bitfinex","ETHUSD",1646747894664,0.9655571,2590.9,2590.5,1.93562472]
["bitfinex","ETHUSD",1646747894861,0.9655571,2590.9,2590.6,0.03396025]
["bitfinex","ETHUSD",1646747895461,0.9655571,2590.9,2590.6,0.03849976]
["bitfinex","ETHUSD",1646747896263,0.9655571,2590.9,2590.6,0.03396025]
["bitfinex","ETHUSD",1646747896665,0.9655571,2590.9,2590.6,0.03849969]
["bitfinex","ETHUSD",1646747897065,3.5,2591.3,2590.6,0.03849969]
["bitfinex","ETHUSD",1646747897066,0.17567661,2591.5,2590.6,1.00389969]
["bitfinex","ETHUSD",1646747897273,0.00367661,2591.5,2590.6,1.00389969]
["bitfinex","ETHUSD",1646747897666,2.17899,2591.6,2590.6,0.99936025]
["bitfinex","ETHUSD",1646747897914,0.3902,2591.5,2590.6,0.99936025]
["bitfinex","ETHUSD",1646747898109,0.3902,2591.5,2591.0,1.08578984]
["bitfinex","ETHUSD",1646747898110,0.00367704,2591.5,2591.0,1.08578984]
["bitfinex","ETHUSD",1646747898607,0.9652826,2591.4,2591.0,1.08578984]
["bitfinex","ETHUSD",1646747899013,0.9652826,2591.4,2591.1,0.00334289]
["bitfinex","ETHUSD",1646747899609,1.9306326,2591.4,2591.1,0.00334289]
["bitfinex","ETHUSD",1646747900013,0.9653725,2591.2,2590.6,0.9654]
["bitfinex","ETHUSD",1646747900212,5.4309664,2591.1,2590.6,0.01794084]
["bitfinex","ETHUSD",1646747900410,1.9309664,2591.1,2590.6,0.01794084]
["bitfinex","ETHUSD",1646747901213,1.039534,2591.0,2590.5,1.93082]
["bitfinex","ETHUSD",1646747901964,1.039534,2591.0,2590.6,0.9654]
["bitfinex","ETHUSD",1646747902663,1.039534,2591.0,2590.7,0.00443167]
["bitfinex","ETHUSD",1646747903064,5.4308342,2591.2,2590.7,0.00443167]
["bitfinex","ETHUSD",1646747903665,5.4308342,2591.2,2590.6,0.9654]
["bitfinex","ETHUSD",1646747903867,1.9308342,2591.2,2590.8,0.00457765]
["bitfinex","ETHUSD",1646747904069,1.15859548,2591.1,2590.8,0.00457765]
["bitfinex","ETHUSD",1646747904770,1.15859548,2591.1,2590.6,0.9654]
["bitfinex","ETHUSD",1646747904972,1.18031057,2591.1,2590.8,0.00457765]
["bitfinex","ETHUSD",1646747905806,0.02171509,2591.1,2590.8,0.00457765]
["bitfinex","ETHUSD",1646747906007,0.02171509,2591.1,2590.7,1.93073]
["bitfinex","ETHUSD",1646747906207,0.02171509,2591.1,2590.8,0.00439738]
["bitfinex","ETHUSD",1646747906907,0.02171509,2591.1,2590.9,1.124821]
["bitfinex","ETHUSD",1646747908712,0.02171509,2591.1,2590.9,1.51924495]
["bitfinex","ETHUSD",1646747909361,0.00372037,2591.5,2591.3,0.03834222]
["bitfinex","ETHUSD",1646747909560,0.18256132,2592.0,2591.3,1.96836222]
["bitfinex","ETHUSD",1646747909761,0.18256132,2592.0,2591.6,1.18376883]
["bitfinex","ETHUSD",1646747910167,2.25907619,2592.2,2591.6,1.18376883]
["bitfinex","ETHUSD",1646747910362,0.3902,2592.0,2591.3,1.00335222]
["bitfinex","ETHUSD",1646747910561,0.18255163,2591.9,2591.3,0.03834222]
["bitfinex","ETHUSD",1646747911164,0.00380509,2591.8,2591.3,0.03834222]
["bitfinex","ETHUSD",1646747911365,1.39758631,2591.8,2591.5,1.93002]
["bitfinex","ETHUSD",1646747911563,0.18255163,2591.7,2591.5,1.93002]
["bitfinex","ETHUSD",1646747912364,0.18635672,2591.7,2591.5,1.93002]
["bitfinex","ETHUSD",1646747913011,0.18255163,2591.6,2591.5,1.93002]
["bitfinex","ETHUSD",1646747913412,0.00380509,2591.7,2591.5,1.93002]
["bitfinex","ETHUSD",1646747913812,1.31160246,2591.7,2591.5,1.93002]
["bitfinex","ETHUSD",1646747914012,4.64797183,2591.6,2591.3,1.96869222]
["bitfinex","ETHUSD",1646747914214,0.70695486,2591.4,2591.3,1.96869222]
["bitfinex","ETHUSD",1646747914414,0.18255163,2591.4,2591.3,1.96748637]
["bitfinex","ETHUSD",1646747914818,0.88950649,2591.5,2591.3,1.96748637]
["bitfinex","ETHUSD",1646747915115,0.18255163,2591.4,2591.3,1.96748637]
["bitfinex","ETHUSD",1646747915319,0.70702297,2591.4,2591.3,1.96748637]
["bitfinex","ETHUSD",1646747915816,0.8895746,2591.4,2591.3,1.96748637]
["bitfinex","ETHUSD",1646747916216,0.70702297,2591.4,2591.3,1.96748637]
["bitfinex","ETHUSD",1646747916514,0.70702297,2591.4,2591.3,1.86748637]
["bitfinex","ETHUSD",1646747918157,0.18255163,2591.4,2591.3,1.86748637]
["bitfinex","ETHUSD",1646747918357,0.18634614,2591.5,2591.3,1.86748637]
["bitfinex","ETHUSD",1646747918557,0.18255163,2591.4,2591.3,1.86748637]
["bitfinex","ETHUSD",1646747918957,0.8895746,2591.8,2591.3,2.83261637]
["bitfinex","ETHUSD",1646747919158,0.18255163,2591.7,2591.3,2.83261637]
["bitfinex","ETHUSD",1646747919366,0.18255163,2591.6,2591.3,2.83261637]
["bitfinex","ETHUSD",1646747919562,0.70702297,2591.8,2591.5,4.05835739]
["bitfinex","ETHUSD",1646747920163,0.1841467,2591.7,2591.5,4.05835739]
["bitfinex","ETHUSD",1646747920415,0.1841467,2591.6,2591.5,4.05835739]
["bitfinex","ETHUSD",1646747920806,0.89116967,2591.9,2591.5,2.89546]
["bitfinex","ETHUSD",1646747921008,0.1841467,2591.8,2591.5,2.89546]
["bitfinex","ETHUSD",1646747921311,0.70702297,2591.6,2591.5,2.89546]
["bitfinex","ETHUSD",1646747921512,0.1841467,2591.6,2591.5,2.89546]
["bitfinex","ETHUSD",1646747921707,0.1841467,2591.6,2591.5,0.49503843]
["bitfinex","ETHUSD",1646747921708,4.62375641,2591.6,2591.5,0.49503843]
["bitfinex","ETHUSD",1646747921907,4.62375641,2591.6,2591.3,4.222e-05]
["bitfinex","ETHUSD",1646747921908,19.40661539,2591.6,2591.3,4.222e-05]
["bitfinex","ETHUSD",1646747922108,19.40661539,2591.6,2590.6,3.8614]
["bitfinex","ETHUSD",1646747922109,12.22237083,2591.4,2590.6,0.01796507]
["bitfinex","ETHUSD",1646747922408,1.09724144,2590.8,2590.6,0.01796507]
["bitfinex","ETHUSD",1646747922608,0.1841467,2590.7,2590.6,0.01796507]
["bitfinex","ETHUSD",1646747922807,0.3561467,2590.7,2590.6,0.01796507]
["bitfinex","ETHUSD",1646747923007,1.10529242,2590.4,2589.9,0.3859]
["bitfinex","ETHUSD",1646747923210,0.1841467,2590.3,2590.2,1.9317]
["bitfinex","ETHUSD",1646747924861,1.1500415,2590.3,2590.1,0.96891303]
["bitfinex","ETHUSD",1646747925061,0.1841467,2590.2,2590.1,0.96891303]
["bitfinex","ETHUSD",1646747925262,0.1841467,2590.2,2590.1,0.96579]
["bitfinex","ETHUSD",1646747925865,0.1841467,2590.2,2590.0,2.086292]
["bitfinex","ETHUSD",1646747926263,1.10529242,2590.4,2590.0,1.93165]
["bitfinex","ETHUSD",1646747926264,0.1841467,2590.1,2590.0,1.93165]
["bitfinex","ETHUSD",1646747926665,0.1841467,2590.6,2590.0,1.93165]
["bitfinex","ETHUSD",1646747926865,0.1841467,2590.5,2590.0,1.93644769]
["bitfinex","ETHUSD",1646747927067,0.1841467,2590.4,2590.0,1.93644769]
["bitfinex","ETHUSD",1646747927268,0.1841467,2590.3,2590.0,1.93644769]
["bitfinex","ETHUSD",1646747927467,0.1841467,2590.2,2590.0,1.93644769]
["bitfinex","ETHUSD",1646747927669,4.7732081,2590.9,2590.3,1.12958658]
["bitfinex","ETHUSD",1646747927670,2.37303827,2590.9,2590.3,1.12958658]
["bitfinex","ETHUSD",1646747927918,0.18513163,2590.8,2590.4,0.96561]
["bitfinex","ETHUSD",1646747928108,4.56417307,2590.8,2590.4,0.96561]
["bitfinex","ETHUSD",1646747928307,0.18513163,2590.7,2590.4,0.96561]
["bitfinex","ETHUSD",1646747928711,1.15085773,2590.7,2590.4,0.96561]
["bitfinex","ETHUSD",1646747928912,0.18513163,2590.6,2590.4,0.96561]
["bitfinex","ETHUSD",1646747929212,0.18513163,2590.6,2590.4,0.97040709]
["bitfinex","ETHUSD",1646747929412,0.18513163,2590.6,2590.4,0.28580995]
["bitfinex","ETHUSD",1646747929613,0.56616666,2590.9,2590.4,0.28580995]
["bitfinex","ETHUSD",1646747929614,0.18513163,2590.5,2590.4,0.28580995]
["bitfinex","ETHUSD",1646747930214,0.18513163,2590.5,2590.4,0.28101286]
["bitfinex","ETHUSD",1646747932867,0.18513163,2590.5,2590.4,0.23101286]
["bitfinex","ETHUSD",1646747933268,0.70704144,2591.3,2590.5,0.3902]
["bitfinex","ETHUSD",1646747933570,0.70704144,2591.4,2590.6,1.35547]
["bitfinex","ETHUSD",1646747933767,0.70704144,2591.4,2590.6,1.3513255]
["bitfinex","ETHUSD",1646747933966,0.70704144,2591.4,2591.1,1.16444306]
["bitfinex","ETHUSD",1646747934166,0.71159776,2591.5,2591.1,1.16444306]
["bitfinex","ETHUSD",1646747934370,0.70704144,2591.4,2591.1,1.16444306]
["bitfinex","ETHUSD",1646747934670,0.70704144,2591.4,2590.8,0.00461848]
["bitfinex","ETHUSD",1646747935072,0.70704144,2591.4,2591.1,0.96523]
["bitfinex","ETHUSD",1646747935270,0.70704144,2591.4,2591.1,0.96947755]
["bitfinex","ETHUSD",1646747935708,0.71072342,2591.5,2591.1,0.96947755]
["bitfinex","ETHUSD",1646747936308,0.70704144,2591.3,2591.1,0.96523]
["bitfinex","ETHUSD",1646747936507,0.70704144,2591.3,2591.2,0.00424749]
["bitfinex","ETHUSD",1646747936908,0.94329176,2591.5,2591.2,0.00424749]
["bitfinex","ETHUSD",1646747937512,0.93960971,2591.5,2591.1,0.96523]
["bitfinex","ETHUSD",1646747937710,0.70663242,2591.2,2591.0,1.93046]
["bitfinex","ETHUSD",1646747937910,0.70664798,2591.2,2591.0,1.93046]
["bitfinex","ETHUSD",1646747938310,0.70664798,2591.3,2591.0,2.085059]
["bitfinex","ETHUSD",1646747938713,0.70664798,2591.3,2591.0,2.85202295]
["bitfinex","ETHUSD",1646747938909,0.70664798,2591.3,2591.0,2.85622381]
["bitfinex","ETHUSD",1646747939757,0.70664798,2591.3,2591.0,2.85202295]
["bitfinex","ETHUSD",1646747940158,0.96439398,2591.5,2591.0,2.85626196]
["bitfinex","ETHUSD",1646747940159,0.70664798,2591.4,2591.0,2.85626196]
["bitfinex","ETHUSD",1646747940560,0.73524143,2591.5,2591.0,2.85626196]
["bitfinex","ETHUSD",1646747940758,0.02859345,2591.5,2591.0,2.85626196]
["bitfinex","ETHUSD",1646747941469,0.02859359,2591.5,2591.1,0.00893741]
["bitfinex","ETHUSD",1646747941678,0.02859359,2591.5,2591.1,2.90388741]
["bitfinex","ETHUSD",1646747942060,0.70664798,2592.2,2591.3,0.3902]
["bitfinex","ETHUSD",1646747942462,0.70664798,2592.3,2591.4,1.43393904]
["bitfinex","ETHUSD",1646747942662,0.86808303,2592.4,2592.1,1.08762301]
["bitfinex","ETHUSD",1646747942918,0.86808303,2592.4,2592.1,2.05240301]
["bitfinex","ETHUSD",1646747944111,0.16143505,2592.4,2592.1,2.05240301]
["bitfinex","ETHUSD",1646747946116,0.16598269,2592.4,2592.1,2.05240301]
["bitfinex","ETHUSD",1646747947256,0.16143505,2592.4,2592.1,0.96478]
["bitfinex","ETHUSD",1646747947457,0.16598269,2592.4,2592.1,0.96478]
["bitfinex","ETHUSD",1646747948355,0.16143505,2592.4,2592.1,0.96478]
["bitfinex","ETHUSD",1646747948556,0.16598269,2592.4,2592.1,0.96478]
["bitfinex","ETHUSD",1646747949460,0.16143505,2592.4,2592.0,0.48647828]
["bitfinex","ETHUSD",1646747949660,0.16143505,2592.4,2592.3,0.01961831]
["bitfinex","ETHUSD",1646747949859,0.16598269,2592.4,2592.3,0.01961831]
["bitfinex","ETHUSD",1646747950710,0.16143505,2592.4,2592.3,0.01961831]
["bitfinex","ETHUSD",1646747953113,0.70664798,2592.6,2592.3,0.01961831]
["bitfinex","ETHUSD",1646747953314,0.90582162,2592.8,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747953315,0.14249751,2592.5,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747953514,0.14112935,2592.4,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747953714,0.00136816,2592.5,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747954363,0.84777733,2592.7,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747954566,0.00128336,2592.5,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747955465,0.84777733,2592.7,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747955666,0.00128336,2592.5,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747956466,0.14241271,2592.5,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747956666,1.6124696,2592.8,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747956667,0.14112935,2592.4,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747958106,1.02675158,2592.4,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747958306,4.66788093,2592.4,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747958710,1.16788093,2592.4,2592.3,0.98445831]
["bitfinex","ETHUSD",1646747958910,17.58472891,2592.4,2591.8,1.93029]
["bitfinex","ETHUSD",1646747959111,0.3902,2592.2,2591.8,1.93029]
["bitfinex","ETHUSD",1646747959316,1.02296805,2592.0,2591.8,1.93029]
["bitfinex","ETHUSD",1646747959514,3.59112935,2591.9,2591.8,1.93029]
["bitfinex","ETHUSD",1646747960415,0.14112935,2591.9,2591.7,1.93034]
["bitfinex","ETHUSD",1646747961664,0.14112935,2591.9,2591.7,1.88034]
["bitfinex","ETHUSD",1646747961868,4.03587699,2591.9,2591.5,0.96514]
["bitfinex","ETHUSD",1646747962065,0.70664798,2591.7,2591.5,0.96514]
["bitfinex","ETHUSD",1646747962269,3.661,2591.6,2591.3,1.9354479]
["bitfinex","ETHUSD",1646747962467,0.14112935,2591.5,2591.3,0.0047879]
["bitfinex","ETHUSD",1646747962667,14.18451733,2591.5,2591.3,8.79e-05]
["bitfinex","ETHUSD",1646747962866,15.85132935,2591.4,2591.3,8.79e-05]
["bitfinex","ETHUSD",1646747963068,12.211,2591.2,2590.6,5.633e-05]
["bitfinex","ETHUSD",1646747963267,12.211,2591.2,2590.6,0.01915559]
["bitfinex","ETHUSD",1646747963268,12.2102,2590.8,2590.6,0.01915559]
["bitfinex","ETHUSD",1646747963466,12.51232935,2590.7,2590.6,0.01915559]
["bitfinex","ETHUSD",1646747963866,2.65827935,2590.7,2590.6,0.01915559]
["bitfinex","ETHUSD",1646747964066,1.21337942,2590.1,2590.0,0.96587]
["bitfinex","ETHUSD",1646747964270,0.14112935,2590.1,2590.0,0.96587]
["bitfinex","ETHUSD",1646747964470,0.96572,2590.3,2590.0,0.96587]
["bitfinex","ETHUSD",1646747964669,0.43776633,2590.2,2590.0,0.96587]
["bitfinex","ETHUSD",1646747964872,0.3,2590.2,2590.0,0.96587]
["bitfinex","ETHUSD",1646747965511,1.29077558,2590.2,2590.0,0.96587]
["bitfinex","ETHUSD",1646747965711,0.99077558,2590.2,2590.0,0.96587]
["bitfinex","ETHUSD",1646747966611,0.99077558,2590.2,2590.0,0.97041222]
["bitfinex","ETHUSD",1646747967015,0.96572,2590.3,2590.0,0.97041222]
["bitfinex","ETHUSD",1646747967615,0.96572,2590.3,2590.0,0.96587]
["bitfinex","ETHUSD",1646747967813,0.96572,2590.3,2590.0,0.97041215]
["bitfinex","ETHUSD",1646747968214,1.14819934,2590.2,2590.0,0.92041215]
["bitfinex","ETHUSD",1646747968813,1.14819934,2590.2,2590.0,0.91587]
["bitfinex","ETHUSD",1646747969014,1.14819934,2590.2,2590.0,0.91927765]
["bitfinex","ETHUSD",1646747969263,1.14819934,2590.2,2590.0,0.86927765]
["bitfinex","ETHUSD",1646747969462,1.14819934,2590.2,2590.0,0.71615724]
["bitfinex","ETHUSD",1646747969964,1.14819934,2590.2,2590.0,0.71274959]
["bitfinex","ETHUSD",1646747970166,1.14819934,2590.2,2590.0,0.71615724]
["bitfinex","ETHUSD",1646747971166,1.14819934,2590.2,2590.0,0.71274959]
["bitfinex","ETHUSD",1646747971664,1.14819934,2590.2,2590.0,0.71615724]
["bitfinex","ETHUSD",1646747972567,1.14819934,2590.2,2590.0,0.71754201]
["bitfinex","ETHUSD",1646747973608,1.14819934,2590.2,2590.0,0.71274959]
["bitfinex","ETHUSD",1646747973809,1.14819934,2590.2,2590.0,0.71754201]
["bitfinex","ETHUSD",1646747974616,0.13466804,2590.1,2590.0,0.71754201]
["bitfinex","ETHUSD",1646747974815,0.29566804,2590.1,2590.0,0.71274959]
["bitfinex","ETHUSD",1646747975013,0.29566804,2590.1,2590.0,0.71601287]
["bitfinex","ETHUSD",1646747976014,0.29566804,2590.1,2590.0,0.71274959]
["bitfinex","ETHUSD",1646747977867,0.29566804,2590.1,2588.8,7.29]
["bitfinex","ETHUSD",1646747977868,17.7102,2589.9,2588.8,7.29]
["bitfinex","ETHUSD",1646747978064,17.7102,2589.9,2588.5,0.3859]
["bitfinex","ETHUSD",1646747978065,2.06718804,2589.8,2588.5,0.3859]
["bitfinex","ETHUSD",1646747978265,13.34418895,2589.7,2588.7,1.93282]
["bitfinex","ETHUSD",1646747978464,12.91393438,2589.4,2587.6,0.3861]
["bitfinex","ETHUSD",1646747978663,0.3,2589.0,2587.4,6.0644]
["bitfinex","ETHUSD",1646747978863,1.21209275,2588.4,2587.8,1.08533062]
["bitfinex","ETHUSD",1646747979064,0.13466804,2588.9,2587.9,0.91653]
["bitfinex","ETHUSD",1646747979065,0.9665259,2588.3,2587.9,0.91653]
["bitfinex","ETHUSD",1646747979469,0.9665259,2588.3,2588.0,1.93308]
["bitfinex","ETHUSD",1646747980435,0.9663602,2588.6,2588.2,1.09041571]
["bitfinex","ETHUSD",1646747980621,3.5,2589.0,2588.2,1.09041571]
["bitfinex","ETHUSD",1646747980822,2.51906232,2589.1,2588.2,1.09041571]
["bitfinex","ETHUSD",1646747981323,1.04107822,2588.8,2588.3,0.96627]
["bitfinex","ETHUSD",1646747981522,2.00734912,2588.8,2588.3,0.96627]
["bitfinex","ETHUSD",1646747982322,2.00734912,2588.8,2588.4,0.00477408]
["bitfinex","ETHUSD",1646747982523,0.9662709,2588.8,2588.4,1.93749408]
["bitfinex","ETHUSD",1646747983222,0.9662709,2588.8,2588.4,1.93272]
["bitfinex","ETHUSD",1646747983622,0.9662709,2588.8,2588.5,0.00477401]
["bitfinex","ETHUSD",1646747983623,2.1104724,2588.8,2588.5,0.00477401]
["bitfinex","ETHUSD",1646747983823,2.1104724,2588.8,2588.5,1.93750401]
["bitfinex","ETHUSD",1646747984465,2.1104724,2588.8,2588.5,1.88273]
["bitfinex","ETHUSD",1646747984764,2.1104724,2588.8,2588.5,1.88750395]
["bitfinex","ETHUSD",1646747985765,0.96637,2589.0,2588.5,1.88273]
["bitfinex","ETHUSD",1646747985766,0.9662298,2589.0,2588.5,1.88273]
["bitfinex","ETHUSD",1646747986066,0.9662298,2589.0,2588.5,1.88738974]
["bitfinex","ETHUSD",1646747986864,0.9662298,2589.0,2588.5,1.88273]
["bitfinex","ETHUSD",1646747987265,0.9662298,2589.0,2588.7,0.96631]
["bitfinex","ETHUSD",1646747988116,0.161,2589.4,2588.7,0.96631]
["bitfinex","ETHUSD",1646747988311,0.9661636,2589.3,2588.7,0.96631]
["bitfinex","ETHUSD",1646747988511,0.9661636,2589.3,2588.7,0.97081195]
["bitfinex","ETHUSD",1646747989112,0.9661636,2589.3,2589.0,0.96008151]
["bitfinex","ETHUSD",1646747989516,3.29404,2589.8,2589.0,0.66379659]
["bitfinex","ETHUSD",1646747989517,0.9660703,2589.4,2589.0,0.66379659]
["bitfinex","ETHUSD",1646747989916,0.00461446,2589.7,2589.0,0.66379659]
["bitfinex","ETHUSD",1646747990517,2.8981033,2589.9,2588.9,0.97074597]
["bitfinex","ETHUSD",1646747990518,1.9320533,2589.9,2589.5,0.9687264]
["bitfinex","ETHUSD",1646747990722,0.00445173,2589.7,2589.6,0.96595]
["bitfinex","ETHUSD",1646747991763,1.15851668,2590.1,2589.6,0.96595]
["bitfinex","ETHUSD",1646747991963,0.00445179,2589.8,2589.6,0.96595]
["bitfinex","ETHUSD",1646747992965,0.9658396,2590.1,2589.6,0.96595]
["bitfinex","ETHUSD",1646747993369,0.91370868,2590.0,2589.6,0.96595]
["bitfinex","ETHUSD",1646747994671,0.02035408,2589.7,2589.6,0.96595]
["bitfinex","ETHUSD",1646747998719,0.19015126,2590.4,2589.6,0.96595]
["bitfinex","ETHUSD",1646747999467,0.19015126,2590.4,2590.2,1.17921062]
["bitfinex","ETHUSD",1646748000467,0.19015126,2590.4,2590.1,0.96562]
["bitfinex","ETHUSD",1646748000666,0.08802297,2590.3,2590.1,0.96562]
["bitfinex","ETHUSD",1646748001665,1.0242744,2590.2,2590.1,0.96562]
["bitfinex","ETHUSD",1646748001865,1.11229737,2590.2,2590.0,1.93124]
["bitfinex","ETHUSD",1646748002065,0.08802297,2590.1,2590.0,1.93124]
["bitfinex","ETHUSD",1646748003715,0.08802297,2590.1,2590.0,2.17156961]
["bitfinex","ETHUSD",1646748004112,0.09258097,2590.2,2590.0,2.17156961]
["bitfinex","ETHUSD",1646748004316,0.08656645,2590.1,2590.0,1.93124]
["bitfinex","ETHUSD",1646748004716,0.004558,2590.2,2590.0,1.93124]
["bitfinex","ETHUSD",1646748005021,0.19015126,2590.4,2590.0,1.93124]
["bitfinex","ETHUSD",1646748005022,0.19015126,2590.4,2590.1,1.10083544]
["bitfinex","ETHUSD",1646748005215,0.08654044,2590.3,2590.2,0.24032961]
["bitfinex","ETHUSD",1646748005420,0.08654044,2590.3,2590.1,3.03221544]
["bitfinex","ETHUSD",1646748006517,0.08780975,2590.3,2590.1,1.93138]
["bitfinex","ETHUSD",1646748006768,0.08780975,2590.3,2590.2,0.24032961]
["bitfinex","ETHUSD",1646748007371,0.08654044,2590.3,2590.2,0.24032961]
["bitfinex","ETHUSD",1646748009173,6.22371034,2590.3,2590.2,0.24032961]
["bitfinex","ETHUSD",1646748009375,6.30649324,2590.3,2590.2,0.24032961]
["bitfinex","ETHUSD",1646748009574,2.0,2590.2,2590.1,1.64258647]
["bitfinex","ETHUSD",1646748009776,2.0827829,2590.2,2590.1,1.64258647]
["bitfinex","ETHUSD",1646748009977,0.0827829,2590.2,2590.1,1.64258647]
["bitfinex","ETHUSD",1646748014468,6.30649324,2590.2,2590.1,1.64258647]
["bitfinex","ETHUSD",1646748014866,6.30649324,2590.2,2590.0,1.93124]
["bitfinex","ETHUSD",1646748015070,0.0827829,2590.1,2590.0,1.93124]
["bitfinex","ETHUSD",1646748017370,0.0827829,2590.1,2589.7,1.93147]
["bitfinex","ETHUSD",1646748017570,0.0827829,2590.1,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748017571,0.78651728,2590.1,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748017932,1.09393438,2589.9,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748018120,0.70373438,2589.7,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748018319,0.70373438,2589.6,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748018719,1.65762279,2589.6,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748018925,1.74040569,2589.6,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748019324,1.33667131,2589.6,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748019523,2.04285136,2589.6,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748019823,7.56038165,2589.6,2589.5,0.03476242]
["bitfinex","ETHUSD",1646748020626,5.4249,2589.5,2589.0,0.01738121]
["bitfinex","ETHUSD",1646748020831,0.70622102,2589.3,2589.0,0.01738121]
["bitfinex","ETHUSD",1646748021033,0.76222102,2589.2,2589.0,0.01738121]
["bitfinex","ETHUSD",1646748021227,0.78900392,2589.1,2589.0,0.01738121]
["bitfinex","ETHUSD",1646748021428,0.4387829,2589.1,2589.0,0.01738121]
["bitfinex","ETHUSD",1646748021862,2.63749612,2589.1,2588.9,0.06952484]
["bitfinex","ETHUSD",1646748022063,0.78911647,2589.0,2588.9,0.07409551]
["bitfinex","ETHUSD",1646748022468,0.84511647,2589.0,2588.9,0.07409551]
["bitfinex","ETHUSD",1646748022868,0.1387829,2589.0,2588.9,0.07409551]
["bitfinex","ETHUSD",1646748023068,0.1387829,2589.0,2588.9,0.06952484]
["bitfinex","ETHUSD",1646748023268,0.84461994,2589.0,2588.9,0.06952484]
["bitfinex","ETHUSD",1646748023470,0.84462247,2589.0,2588.9,0.06952484]
["bitfinex","ETHUSD",1646748024275,0.1387829,2589.0,2588.9,0.06952484]
["bitfinex","ETHUSD",1646748024473,0.1387829,2589.0,2588.8,0.02183095]
["bitfinex","ETHUSD",1646748024474,5.5,2588.9,2588.8,0.02183095]
["bitfinex","ETHUSD",1646748024673,5.9387829,2588.9,2588.8,0.02183095]
["bitfinex","ETHUSD",1646748025074,12.16249324,2588.9,2588.8,0.02183095]
["bitfinex","ETHUSD",1646748025515,6.36249324,2588.9,2588.8,0.01738121]
["bitfinex","ETHUSD",1646748026316,7.06795048,2588.9,2588.8,0.01738121]
["bitfinex","ETHUSD",1646748026515,6.36249324,2588.9,2588.8,0.01738121]
["bitfinex","ETHUSD",1646748026716,7.66249324,2588.9,2588.8,0.01738121]
["bitfinex","ETHUSD",1646748027115,1.932992,2588.8,2588.7,0.00444986]
["bitfinex","ETHUSD",1646748027318,2.0717749,2588.8,2588.7,0.00444986]
["bitfinex","ETHUSD",1646748027816,2.0717749,2588.8,2588.4,0.01738121]
["bitfinex","ETHUSD",1646748028018,1.12260528,2588.5,2588.4,0.01738121]
["bitfinex","ETHUSD",1646748028219,1.20538818,2588.5,2588.4,0.01738121]
["bitfinex","ETHUSD",1646748029270,1.42260528,2588.5,2588.4,0.01738121]
["bitfinex","ETHUSD",1646748029768,1.42260528,2588.5,2588.3,0.03922093]
["bitfinex","ETHUSD",1646748030170,1.42260528,2588.5,2588.3,0.03476242]
["bitfinex","ETHUSD",1646748030369,1.42260528,2588.5,2588.3,0.03922099]
["bitfinex","ETHUSD",1646748030370,6.22371034,2588.4,2588.3,0.03922099]
["bitfinex","ETHUSD",1646748031374,6.22371034,2588.4,2588.3,0.03476242]
["bitfinex","ETHUSD",1646748033815,6.22371034,2588.4,2588.3,0.01738121]
["bitfinex","ETHUSD",1646748034419,6.22371034,2588.4,2588.3,1.84963786]
["bitfinex","ETHUSD",1646748034822,6.22371034,2588.4,2588.3,1.83225665]
["bitfinex","ETHUSD",1646748035225,6.22371034,2588.4,2588.3,5.33225665]
["bitfinex","ETHUSD",1646748035522,6.22371034,2588.4,2588.3,2.22245665]
["bitfinex","ETHUSD",1646748035523,4.53672113,2588.4,2588.3,2.22245665]
["bitfinex","ETHUSD",1646748035923,3.11185517,2588.4,2588.3,2.22245665]
["bitfinex","ETHUSD",1646748036124,4.53672113,2588.4,2588.3,0.66820274]
["bitfinex","ETHUSD",1646748037669,4.61580899,2588.4,2588.3,0.68558395]
["bitfinex","ETHUSD",1646748038471,4.61580899,2588.4,2588.3,0.70296516]
["bitfinex","ETHUSD",1646748039571,4.53672113,2588.4,2588.3,0.72034637]
["bitfinex","ETHUSD",1646748039778,4.56259003,2588.4,2588.3,0.72034637]
["bitfinex","ETHUSD",1646748040615,8.14168255,2588.4,2588.3,0.73772758]
["bitfinex","ETHUSD",1646748040815,8.44168255,2588.4,2588.3,0.73772758]
["bitfinex","ETHUSD",1646748041213,8.83188255,2588.4,2588.3,0.06952484]
["bitfinex","ETHUSD",1646748041613,8.83188255,2588.4,2588.3,0.08690605]
["bitfinex","ETHUSD",1646748042620,8.83188255,2588.4,2588.3,0.10428726]
["bitfinex","ETHUSD",1646748043223,21.30186149,2588.4,2588.3,0.10428726]
["bitfinex","ETHUSD",1646748043622,21.30186149,2588.4,2588.3,0.12166847]
["bitfinex","ETHUSD",1646748043822,9.48186149,2588.4,2588.3,0.12166847]
["bitfinex","ETHUSD",1646748044022,8.83188255,2588.4,2588.3,0.12166847]
["bitfinex","ETHUSD",1646748044269,5.33188255,2588.4,2588.3,0.10428726]
["bitfinex","ETHUSD",1646748044471,6.33120346,2588.4,2588.3,0.10428726]
["bitfinex","ETHUSD",1646748045671,5.94100346,2588.4,2588.3,0.10428726]
["bitfinex","ETHUSD",1646748046072,9.83120346,2588.4,2588.3,0.10428726]
["bitfinex","ETHUSD",1646748046672,4.8902,2588.3,2587.8,0.66820274]
["bitfinex","ETHUSD",1646748046872,4.93596252,2588.2,2587.8,0.66820274]
["bitfinex","ETHUSD",1646748047072,0.13509252,2588.1,2587.8,0.66820274]
["bitfinex","ETHUSD",1646748047272,0.13509252,2588.1,2587.8,0.70464948]
["bitfinex","ETHUSD",1646748047273,1.89415848,2588.0,2587.8,0.70464948]
["bitfinex","ETHUSD",1646748047474,3.63509252,2587.9,2587.8,0.70464948]
["bitfinex","ETHUSD",1646748047675,3.93509252,2587.9,2587.8,0.70464948]
["bitfinex","ETHUSD",1646748047928,3.93509252,2587.9,2587.2,0.3861]
["bitfinex","ETHUSD",1646748047929,11.82,2587.6,2587.2,0.3861]
["bitfinex","ETHUSD",1646748048119,3.96929252,2587.5,2586.6,1.93403]
["bitfinex","ETHUSD",1646748048317,0.07909252,2587.4,2586.6,1.93403]
["bitfinex","ETHUSD",1646748048518,0.13509252,2587.4,2586.6,1.93403]
["bitfinex","ETHUSD",1646748048720,0.07909252,2587.3,2586.6,1.93403]
["bitfinex","ETHUSD",1646748048926,0.07909252,2587.3,2586.6,2.81439789]
["bitfinex","ETHUSD",1646748048927,0.9670281,2587.0,2586.6,2.81439789]
["bitfinex","ETHUSD",1646748049525,0.9670281,2587.0,2586.6,1.93403]
["bitfinex","ETHUSD",1646748049925,0.9670281,2587.0,2586.7,0.96701]
["bitfinex","ETHUSD",1646748050337,0.031,2587.5,2586.7,0.96701]
["bitfinex","ETHUSD",1646748050526,0.9667876,2587.3,2586.7,0.96701]
["bitfinex","ETHUSD",1646748050726,0.9667876,2587.3,2586.8,1.93356]
["bitfinex","ETHUSD",1646748050925,0.36051072,2587.7,2586.8,1.93356]
["bitfinex","ETHUSD",1646748051125,0.0791032,2587.6,2587.2,1.01299299]
["bitfinex","ETHUSD",1646748051325,0.0791032,2587.6,2587.2,1.97970299]
["bitfinex","ETHUSD",1646748051763,0.9667069,2587.5,2587.2,0.96671]
["bitfinex","ETHUSD",1646748052067,0.9667069,2587.5,2587.3,0.00476294]
["bitfinex","ETHUSD",1646748052266,15.78930768,2587.4,2587.3,0.00476294]
["bitfinex","ETHUSD",1646748052467,4.30030768,2587.4,2587.3,0.00476294]
["bitfinex","ETHUSD",1646748052666,11.79824935,2587.4,2587.3,0.00476294]
["bitfinex","ETHUSD",1646748053067,11.79824935,2587.4,2586.5,0.93405291]
["bitfinex","ETHUSD",1646748053266,0.3902,2587.1,2586.8,0.01905489]
["bitfinex","ETHUSD",1646748053467,0.6902,2587.1,2586.8,0.01905489]
["bitfinex","ETHUSD",1646748053667,0.07912041,2587.0,2586.9,0.04480234]
["bitfinex","ETHUSD",1646748054070,0.3,2587.1,2586.9,0.04480234]
["bitfinex","ETHUSD",1646748054269,1.28895534,2587.2,2586.9,0.04480234]
["bitfinex","ETHUSD",1646748054468,0.07911709,2587.1,2586.9,0.04480234]
["bitfinex","ETHUSD",1646748054869,0.98895534,2587.2,2586.9,0.04480234]
["bitfinex","ETHUSD",1646748055270,4.53672113,2587.4,2586.9,0.04480234]
["bitfinex","ETHUSD",1646748055517,4.83672113,2587.4,2586.9,0.04032211]
["bitfinex","ETHUSD",1646748055712,4.83672113,2587.4,2587.2,1.20502514]
["bitfinex","ETHUSD",1646748055917,1.9335284,2587.6,2587.2,2.17180514]
["bitfinex","ETHUSD",1646748056113,0.07910606,2587.5,2587.2,2.17180514]
["bitfinex","ETHUSD",1646748057015,0.07910606,2587.5,2587.2,2.17641098]
["bitfinex","ETHUSD",1646748057217,0.9667775,2587.4,2587.2,0.00460584]
["bitfinex","ETHUSD",1646748057422,0.07911441,2587.3,2587.2,0.00460584]
["bitfinex","ETHUSD",1646748057818,0.07911441,2587.3,2587.1,4.021938]
["bitfinex","ETHUSD",1646748058021,1.2667775,2587.4,2587.1,3.86712]
["bitfinex","ETHUSD",1646748058219,1.2667775,2587.4,2587.2,0.96677]
["bitfinex","ETHUSD",1646748059266,1.2667775,2587.4,2587.3,1.069]
["bitfinex","ETHUSD",1646748059467,1.34588002,2587.4,2587.3,1.069]
["bitfinex","ETHUSD",1646748059668,1.04588002,2587.4,2587.3,1.069]
["bitfinex","ETHUSD",1646748059869,0.9667775,2587.4,2587.3,1.069]
["bitfinex","ETHUSD",1646748060268,0.36051072,2587.7,2587.3,1.069]
["bitfinex","ETHUSD",1646748060269,1.32712542,2587.7,2587.3,1.069]
["bitfinex","ETHUSD",1646748060469,0.07909678,2587.6,2587.3,1.069]
["bitfinex","ETHUSD",1646748061373,1.32712542,2587.7,2587.3,1.069]
["bitfinex","ETHUSD",1646748061570,1.62712542,2587.7,2587.5,1.069]
["bitfinex","ETHUSD",1646748061769,1.62712542,2587.7,2587.6,1.069]
["bitfinex","ETHUSD",1646748064821,5.51732542,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748065025,5.54832542,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748065222,19.53192164,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748065421,8.29674684,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748065622,20.11674684,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748066021,8.29674684,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748066668,7.71192164,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748066871,7.66192164,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748067470,4.16192164,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748067770,3.77172164,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748068773,7.29563005,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748069573,3.79563005,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748071224,1.33203383,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748071421,1.30103383,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748072624,1.60103383,2587.7,2587.6,0.97435313]
["bitfinex","ETHUSD",1646748076071,3.8674705,2587.5,2586.7,1.93379]
["bitfinex","ETHUSD",1646748076275,1.2668711,2587.4,2587.0,0.01777967]
["bitfinex","ETHUSD",1646748076473,1.2668711,2587.4,2587.0,0.93383473]
["bitfinex","ETHUSD",1646748077072,1.2668711,2587.4,2587.0,0.91605506]
["bitfinex","ETHUSD",1646748077473,1.2668711,2587.4,2587.1,0.00444459]
["bitfinex","ETHUSD",1646748078314,1.2668711,2587.4,2587.0,0.91605506]
["bitfinex","ETHUSD",1646748078513,1.2668711,2587.4,2587.1,0.00444711]
["bitfinex","ETHUSD",1646748078917,1.2668711,2587.4,2587.1,0.97127711]
["bitfinex","ETHUSD",1646748079517,1.2668711,2587.4,2587.1,0.96683]
["bitfinex","ETHUSD",1646748079718,1.2668711,2587.4,2587.1,0.97127711]
["bitfinex","ETHUSD",1646748080219,0.3,2587.6,2587.1,0.97127711]
["bitfinex","ETHUSD",1646748080617,1.65119613,2587.7,2587.1,0.97127711]
["bitfinex","ETHUSD",1646748080818,0.68441913,2587.7,2587.1,2.90019]
["bitfinex","ETHUSD",1646748081017,0.68441913,2587.7,2587.2,1.93318]
["bitfinex","ETHUSD",1646748081220,0.38441913,2587.7,2587.2,2.32338]
["bitfinex","ETHUSD",1646748081425,0.38441913,2587.7,2587.2,3.28996]
["bitfinex","ETHUSD",1646748081664,0.38441913,2587.7,2587.6,1.02033852]
["bitfinex","ETHUSD",1646748082766,0.38441913,2587.7,2587.4,1.93313]
["bitfinex","ETHUSD",1646748082969,0.68441913,2587.7,2587.4,1.93313]
["bitfinex","ETHUSD",1646748083370,0.38441913,2587.7,2587.5,0.00444314]
["bitfinex","ETHUSD",1646748083567,0.68441913,2587.7,2587.5,0.00444314]
["bitfinex","ETHUSD",1646748083766,0.68441913,2587.7,2587.6,1.08241624]
["bitfinex","ETHUSD",1646748084772,0.38441913,2587.7,2587.6,1.08241624]
["bitfinex","ETHUSD",1646748084976,0.94213822,2588.2,2587.7,3.5]
["bitfinex","ETHUSD",1646748085173,0.94213822,2588.2,2587.7,7.36551]
["bitfinex","ETHUSD",1646748085174,0.00382572,2588.2,2587.7,7.36551]
["bitfinex","ETHUSD",1646748085425,0.00382572,2588.2,2587.7,8.05571]
["bitfinex","ETHUSD",1646748086014,0.9383125,2588.7,2587.8,5.5]
["bitfinex","ETHUSD",1646748086215,0.00382616,2588.2,2588.1,2.89879]
["bitfinex","ETHUSD",1646748086618,0.9662999,2588.9,2588.1,6.89879]
["bitfinex","ETHUSD",1646748087014,0.9662999,2588.9,2588.1,2.89879]
["bitfinex","ETHUSD",1646748087215,0.9662999,2588.9,2588.4,1.06524391]
["bitfinex","ETHUSD",1646748087419,1.9046124,2588.9,2588.4,2.99780391]
["bitfinex","ETHUSD",1646748087616,0.3,2588.8,2588.4,2.99780391]
["bitfinex","ETHUSD",1646748088218,0.30128015,2588.8,2588.4,2.99780391]
["bitfinex","ETHUSD",1646748089018,0.30128015,2588.8,2588.5,1.93268]
["bitfinex","ETHUSD",1646748089270,1.2383125,2589.0,2588.5,1.93268]
["bitfinex","ETHUSD",1646748089469,0.00128015,2588.7,2588.5,1.93268]
["bitfinex","ETHUSD",1646748090468,0.3,2589.0,2588.5,1.93268]
["bitfinex","ETHUSD",1646748090667,0.0042576,2588.7,2588.5,1.93268]
["bitfinex","ETHUSD",1646748091669,1.2662928,2589.0,2588.5,1.93268]
["bitfinex","ETHUSD",1646748091871,0.00420582,2588.7,2588.5,1.93268]
["bitfinex","ETHUSD",1646748092925,0.9662928,2589.0,2588.5,1.93268]
["bitfinex","ETHUSD",1646748093115,0.00420582,2588.7,2588.5,1.93268]
["bitfinex","ETHUSD",1646748093316,0.17776329,2589.2,2588.6,1.93241]
["bitfinex","ETHUSD",1646748093516,0.17776329,2589.2,2588.7,0.96621]
["bitfinex","ETHUSD",1646748094118,0.17776329,2589.2,2588.9,1.21418474]
["bitfinex","ETHUSD",1646748094320,0.17776329,2589.2,2588.9,3.14655474]
["bitfinex","ETHUSD",1646748095123,0.17776329,2589.2,2588.9,4.11275474]
["bitfinex","ETHUSD",1646748095522,0.18161952,2589.2,2588.9,4.11275474]
["bitfinex","ETHUSD",1646748096123,0.18161952,2589.2,2589.0,0.96618]
["bitfinex","ETHUSD",1646748096323,0.17776329,2589.2,2589.0,0.96618]
["bitfinex","ETHUSD",1646748096770,0.18161952,2589.2,2589.0,0.96618]
["bitfinex","ETHUSD",1646748097271,0.18161952,2589.2,2589.1,1.03099464]
["bitfinex","ETHUSD",1646748097272,0.00385623,2589.2,2589.1,1.03099464]
["bitfinex","ETHUSD",1646748097666,0.9383125,2589.8,2589.3,1.93192]
["bitfinex","ETHUSD",1646748098067,1.9042879,2589.8,2589.3,1.93192]
["bitfinex","ETHUSD",1646748098467,2.2042879,2589.8,2589.3,1.93192]
["bitfinex","ETHUSD",1646748098868,2.2042879,2589.8,2589.3,3.86384]
["bitfinex","ETHUSD",1646748099068,0.00389034,2589.7,2589.3,3.86384]
["bitfinex","ETHUSD",1646748099876,0.00389034,2589.7,2589.4,0.96595]
["bitfinex","ETHUSD",1646748100073,1.2659754,2589.8,2589.4,0.96595]
["bitfinex","ETHUSD",1646748100274,0.00389034,2589.6,2589.4,0.96595]
["bitfinex","ETHUSD",1646748101121,1.2659754,2589.8,2589.4,0.96595]
["bitfinex","ETHUSD",1646748101520,0.00389034,2589.6,2589.4,0.96595]
["bitfinex","ETHUSD",1646748101922,4.85440284,2589.6,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748102123,1.65440284,2589.6,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748102424,1.96559401,2589.5,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748102625,0.99932091,2589.4,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748102822,0.3038853,2589.6,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748103022,0.3,2589.4,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748103325,0.3038853,2589.6,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748103523,0.3,2589.6,2589.3,1.46394783]
["bitfinex","ETHUSD",1646748103724,1.2660071,2589.7,2589.4,1.17863223]
["bitfinex","ETHUSD",1646748103921,0.0038853,2589.5,2589.4,1.17863223]
["bitfinex","ETHUSD",1646748104975,1.1704,2590.2,2589.5,0.96574]
["bitfinex","ETHUSD",1646748105175,1.1704,2590.2,2589.9,0.95898202]
["bitfinex","ETHUSD",1646748105576,3.2103125,2590.6,2590.0,1.93125]
["bitfinex","ETHUSD",1646748105775,1.1362,2590.7,2590.0,1.93125]
["bitfinex","ETHUSD",1646748106075,0.6068252,2591.1,2590.0,1.93125]
["bitfinex","ETHUSD",1646748106076,3.5,2590.9,2590.0,1.93125]
["bitfinex","ETHUSD",1646748106274,3.5,2590.9,2590.1,2.89684]
["bitfinex","ETHUSD",1646748106475,0.00128377,2590.4,2590.1,1.93121]
["bitfinex","ETHUSD",1646748106774,0.3902,2591.0,2590.2,1.9311]
["bitfinex","ETHUSD",1646748106975,0.16376513,2591.0,2590.2,1.9311]
["bitfinex","ETHUSD",1646748107176,6.9188,2591.3,2590.2,1.9311]
["bitfinex","ETHUSD",1646748107580,6.9188,2591.3,2590.4,0.96556]
["bitfinex","ETHUSD",1646748107775,6.9188,2591.3,2591.0,1.22331613]
["bitfinex","ETHUSD",1646748108015,4.01670283,2591.7,2591.0,1.22331613]
["bitfinex","ETHUSD",1646748108216,0.9383125,2591.7,2591.0,1.22331613]
["bitfinex","ETHUSD",1646748108419,11.42755088,2592.0,2591.0,1.22331613]
["bitfinex","ETHUSD",1646748108420,9.3645125,2592.0,2591.0,1.22331613]
["bitfinex","ETHUSD",1646748108615,8.4262,2592.0,2591.0,1.22331613]
["bitfinex","ETHUSD",1646748108817,16.4562,2592.0,2591.0,2.18852613]
["bitfinex","ETHUSD",1646748109014,4.6362,2592.0,2591.0,2.18852613]
["bitfinex","ETHUSD",1646748109220,6.2082113,2592.0,2591.0,2.18852613]
["bitfinex","ETHUSD",1646748109418,1.21495758,2591.9,2591.4,1.18460582]
["bitfinex","ETHUSD",1646748109620,0.3902,2591.8,2591.4,1.18460582]
["bitfinex","ETHUSD",1646748109825,0.6902,2591.8,2591.4,1.18460582]
["bitfinex","ETHUSD",1646748110020,0.00139485,2591.6,2591.4,1.18460582]
["bitfinex","ETHUSD",1646748110821,0.3,2591.8,2591.4,2.14980582]
["bitfinex","ETHUSD",1646748111018,0.7763,2592.2,2591.6,0.96504]
["bitfinex","ETHUSD",1646748111221,2.2460564,2592.2,2591.6,0.96504]
["bitfinex","ETHUSD",1646748111419,0.3861,2592.2,2591.8,0.93049534]
["bitfinex","ETHUSD",1646748111868,0.3861,2592.2,2591.8,2.86046534]
["bitfinex","ETHUSD",1646748112072,1.1573,2592.8,2592.0,0.96462]
["bitfinex","ETHUSD",1646748112574,1.1573,2592.8,2592.5,1.20694764]
["bitfinex","ETHUSD",1646748112772,0.90742647,2593.0,2592.5,1.20694764]
["bitfinex","ETHUSD",1646748112970,8.2546441,2593.3,2592.5,1.20694764]
["bitfinex","ETHUSD",1646748113371,0.9646441,2593.3,2592.5,1.20694764]
["bitfinex","ETHUSD",1646748113973,0.9646441,2593.3,2592.5,2.17152764]
["bitfinex","ETHUSD",1646748114173,2.13307226,2593.3,2592.6,0.96458]
["bitfinex","ETHUSD",1646748114381,0.9646441,2593.3,2592.6,0.96458]
["bitfinex","ETHUSD",1646748114778,0.00138839,2593.0,2592.6,0.96458]
["bitfinex","ETHUSD",1646748114979,0.96607099,2593.0,2592.6,0.96458]
["bitfinex","ETHUSD",1646748115620,0.9646826,2593.0,2592.9,0.94656861]
["bitfinex","ETHUSD",1646748116019,0.9645953,2593.1,2592.9,0.94656861]
["bitfinex","ETHUSD",1646748116221,0.00517852,2593.5,2593.0,0.96459]
["bitfinex","ETHUSD",1646748116620,0.00517852,2593.5,2593.0,2.89332]
["bitfinex","ETHUSD",1646748117018,0.00517852,2593.5,2593.1,0.96437]
["bitfinex","ETHUSD",1646748117223,0.00517852,2593.5,2593.2,0.96427]
["bitfinex","ETHUSD",1646748117224,0.00431293,2593.4,2593.2,0.96427]
["bitfinex","ETHUSD",1646748117824,0.01724912,2593.8,2593.2,6.46427]
["bitfinex","ETHUSD",1646748118027,0.01724912,2593.8,2593.4,0.96407]
["bitfinex","ETHUSD",1646748118224,0.01724912,2593.8,2593.4,2.31833]
["bitfinex","ETHUSD",1646748118432,5.818579,2594.6,2593.4,0.96406]
["bitfinex","ETHUSD",1646748118625,0.3902,2594.4,2593.4,0.96406]
["bitfinex","ETHUSD",1646748118827,0.3902,2594.2,2593.4,0.96406]
["bitfinex","ETHUSD",1646748119026,4.05401462,2594.3,2593.4,0.96406]
["bitfinex","ETHUSD",1646748119276,0.16381462,2594.1,2593.4,0.96406]
["bitfinex","ETHUSD",1646748119475,0.9643005,2594.0,2593.4,0.96406]
["bitfinex","ETHUSD",1646748119675,0.3,2594.3,2593.4,0.96406]
["bitfinex","ETHUSD",1646748119875,0.16381462,2594.4,2593.4,0.96406]
["bitfinex","ETHUSD",1646748119876,0.3,2593.9,2593.4,0.96406]
["bitfinex","ETHUSD",1646748120177,0.98689144,2594.6,2593.8,1.92829]
["bitfinex","ETHUSD",1646748120376,1.0,2594.7,2593.8,1.92829]
["bitfinex","ETHUSD",1646748120592,0.00100256,2594.8,2593.8,1.92829]
["bitfinex","ETHUSD",1646748120775,1.1257,2595.2,2594.0,0.3902]
["bitfinex","ETHUSD",1646748120776,0.00100256,2595.2,2594.0,0.3902]
["bitfinex","ETHUSD",1646748120976,4.49932091,2595.3,2593.9,1.92777]
["bitfinex","ETHUSD",1646748120977,0.00554855,2594.2,2593.9,1.92777]
["bitfinex","ETHUSD",1646748121377,0.00554855,2594.2,2594.1,1.09525551]
["bitfinex","ETHUSD",1646748121776,0.9640307,2594.6,2594.1,1.09525551]
["bitfinex","ETHUSD",1646748121978,0.9640307,2594.6,2594.5,1.1053843]
["bitfinex","ETHUSD",1646748122180,0.01845206,2594.6,2594.5,1.1053843]
["bitfinex","ETHUSD",1646748123023,0.9639319,2595.2,2594.5,1.1053843]
["bitfinex","ETHUSD",1646748123227,0.00461371,2594.7,2594.5,1.1053843]
["bitfinex","ETHUSD",1646748124027,0.00461371,2594.7,2594.4,2.89173]
["bitfinex","ETHUSD",1646748124226,0.00100256,2595.1,2594.4,2.89173]
["bitfinex","ETHUSD",1646748124426,1.26493446,2595.2,2594.4,2.89173]
["bitfinex","ETHUSD",1646748124625,1.2639319,2595.2,2594.6,0.9639]
["bitfinex","ETHUSD",1646748125625,1.6541319,2595.2,2594.6,0.9639]
["bitfinex","ETHUSD",1646748125832,0.00460546,2595.0,2594.6,0.9639]
["bitfinex","ETHUSD",1646748126028,0.00460546,2595.0,2594.7,0.96393]
["bitfinex","ETHUSD",1646748126230,2.8920421,2595.5,2594.7,0.96393]
["bitfinex","ETHUSD",1646748126231,1.0,2595.8,2594.7,7.15413]
["bitfinex","ETHUSD",1646748126428,1.39167319,2596.1,2594.9,0.3902]
["bitfinex","ETHUSD",1646748126429,1.00677319,2596.1,2594.9,0.3902]
["bitfinex","ETHUSD",1646748126675,0.11127592,2596.2,2595.2,0.3902]
["bitfinex","ETHUSD",1646748127377,0.11127592,2596.2,2596.0,0.96326]
["bitfinex","ETHUSD",1646748127582,0.03466328,2596.7,2596.2,5.0]
["bitfinex","ETHUSD",1646748127775,0.03466328,2596.7,2596.2,5.3902]
["bitfinex","ETHUSD",1646748128377,0.03466328,2596.7,2596.3,1.6116529]
["bitfinex","ETHUSD",1646748129176,0.03466328,2596.7,2596.4,0.3902]
["bitfinex","ETHUSD",1646748129383,0.03466328,2596.7,2596.3,5.4640329]
["bitfinex","ETHUSD",1646748130187,0.4997884,2597.3,2596.3,5.4640329]
["bitfinex","ETHUSD",1646748130188,0.0904264,2597.8,2596.9,0.89787453]
["bitfinex","ETHUSD",1646748130440,1.0,2598.1,2597.5,0.01235324]
["bitfinex","ETHUSD",1646748130441,0.00740472,2598.1,2597.5,0.01235324]
["bitfinex","ETHUSD",1646748130628,0.4144884,2598.7,2597.6,0.468]
["bitfinex","ETHUSD",1646748130629,0.020453,2598.4,2597.6,0.468]
["bitfinex","ETHUSD",1646748130826,0.020453,2598.4,2598.1,0.0128964]
["bitfinex","ETHUSD",1646748130827,0.015853,2598.4,2598.1,0.0128964]
["bitfinex","ETHUSD",1646748131032,4.02950918,2599.8,2598.2,5.50533005]
["bitfinex","ETHUSD",1646748131226,4.02950918,2599.8,2598.6,1.98008361]
["bitfinex","ETHUSD",1646748131428,4.02950918,2599.8,2598.7,5.89163]
["bitfinex","ETHUSD",1646748131429,0.04092649,2598.9,2598.7,5.89163]
["bitfinex","ETHUSD",1646748131632,4.12068944,2599.8,2599.0,0.9617431]
["bitfinex","ETHUSD",1646748131633,0.05540644,2599.8,2599.0,0.9617431]
["bitfinex","ETHUSD",1646748131835,0.0144869,2600.0,2599.2,5.5]
["bitfinex","ETHUSD",1646748132035,0.0144869,2600.0,2599.4,3.0]
["bitfinex","ETHUSD",1646748132233,0.0144869,2600.0,2599.6,1.31265206]
["bitfinex","ETHUSD",1646748132431,0.0144869,2600.0,2599.7,3.968]
["bitfinex","ETHUSD",1646748132634,0.0144869,2600.0,2599.8,4.9612207]
["bitfinex","ETHUSD",1646748132831,0.0144869,2600.0,2599.9,9.819]
["bitfinex","ETHUSD",1646748133031,0.0144869,2600.0,2599.9,10.769]
["bitfinex","ETHUSD",1646748133234,0.0144869,2600.0,2599.9,8.319]
["bitfinex","ETHUSD",1646748133534,0.0144869,2600.0,2599.9,12.92642136]
["bitfinex","ETHUSD",1646748133932,0.0144869,2600.0,2599.9,1.42926]
["bitfinex","ETHUSD",1646748134174,0.0144869,2600.0,2599.9,0.468]
["bitfinex","ETHUSD",1646748134376,0.0144869,2600.0,2599.8,4.80623]
["bitfinex","ETHUSD",1646748134779,0.0144869,2600.0,2599.5,3.5]
["bitfinex","ETHUSD",1646748134981,0.0144869,2600.0,2599.7,1.05903919]
["bitfinex","ETHUSD",1646748135178,0.0144869,2600.0,2599.8,3.968]
["bitfinex","ETHUSD",1646748135381,0.01885646,2600.0,2599.8,0.468]
["bitfinex","ETHUSD",1646748135980,0.01885646,2600.0,2599.8,3.968]
["bitfinex","ETHUSD",1646748136186,1.1379121,2601.3,2599.8,3.968]
["bitfinex","ETHUSD",1646748136187,0.33785244,2602.0,2599.9,3.5]
["bitfinex","ETHUSD",1646748136384,0.33785244,2602.0,2600.0,2.5]
["bitfinex","ETHUSD",1646748136385,0.03625244,2602.0,2600.0,2.5]
["bitfinex","ETHUSD",1646748136583,0.01531192,2602.5,2601.1,0.01207421]
["bitfinex","ETHUSD",1646748136584,0.0058808,2602.3,2601.1,0.01207421]
["bitfinex","ETHUSD",1646748136782,0.01326492,2602.0,2601.6,0.01279491]
["bitfinex","ETHUSD",1646748136982,0.01326492,2602.0,2601.7,0.468]
["bitfinex","ETHUSD",1646748137181,0.01326492,2602.0,2601.7,1.57764661]
["bitfinex","ETHUSD",1646748137382,0.01326492,2602.0,2601.7,5.07764661]
["bitfinex","ETHUSD",1646748137782,0.01326492,2602.0,2601.7,1.57764661]
["bitfinex","ETHUSD",1646748138223,0.01326492,2602.0,2601.7,1.42876]
["bitfinex","ETHUSD",1646748138420,0.01326492,2602.0,2601.6,4.76071]
["bitfinex","ETHUSD",1646748138620,0.01326492,2602.0,2601.6,0.96071]
["bitfinex","ETHUSD",1646748138826,0.0743687,2602.3,2601.6,4.46071]
["bitfinex","ETHUSD",1646748138827,0.018234,2602.3,2601.6,4.46071]
["bitfinex","ETHUSD",1646748139022,0.0196844,2603.3,2601.7,17.15929]
["bitfinex","ETHUSD",1646748139026,0.01016672,2602.6,2601.7,17.15929]
["bitfinex","ETHUSD",1646748139226,0.02033344,2602.6,2602.3,0.99477086]
["bitfinex","ETHUSD",1646748139430,0.11735996,2602.9,2602.4,0.468]
["bitfinex","ETHUSD",1646748139630,0.11639996,2602.9,2602.3,0.99477086]
["bitfinex","ETHUSD",1646748139824,0.11639996,2602.9,2602.4,0.468]
["bitfinex","ETHUSD",1646748140026,0.08,2603.2,2602.4,0.468]
["bitfinex","ETHUSD",1646748140027,0.03,2603.2,2602.4,0.468]
["bitfinex","ETHUSD",1646748140229,0.0110953,2604.0,2602.7,0.01292396]
["bitfinex","ETHUSD",1646748140230,0.1015762,2603.6,2602.7,0.01292396]
["bitfinex","ETHUSD",1646748140430,0.0110953,2604.0,2602.8,0.468]
["bitfinex","ETHUSD",1646748140431,0.12263162,2603.8,2602.8,0.468]
["bitfinex","ETHUSD",1646748140831,0.05,2603.6,2602.8,0.468]
["bitfinex","ETHUSD",1646748141025,0.05,2603.4,2602.7,4.012e-05]
["bitfinex","ETHUSD",1646748141224,0.05,2603.7,2602.8,0.468]
["bitfinex","ETHUSD",1646748141431,0.12263162,2603.8,2602.9,0.468]
["bitfinex","ETHUSD",1646748141669,0.12263162,2603.8,2603.1,1.92045]
["bitfinex","ETHUSD",1646748141871,0.12263162,2603.8,2603.2,0.468]
["bitfinex","ETHUSD",1646748142271,0.0110953,2604.0,2603.9,0.869361]
["bitfinex","ETHUSD",1646748142472,0.02812554,2604.0,2603.9,1.337361]
["bitfinex","ETHUSD",1646748142672,0.13304,2604.3,2603.9,1.337361]
["bitfinex","ETHUSD",1646748143373,0.13304,2604.3,2604.0,0.19556751]
["bitfinex","ETHUSD",1646748143575,0.0194407,2604.4,2604.1,0.468]
["bitfinex","ETHUSD",1646748143775,0.01991074,2604.8,2604.3,2.95]
["bitfinex","ETHUSD",1646748143776,0.07190834,2604.7,2604.3,2.95]
["bitfinex","ETHUSD",1646748143980,0.01886152,2604.7,2604.4,3.968]
["bitfinex","ETHUSD",1646748144178,0.01482688,2605.0,2604.6,0.99904012]
["bitfinex","ETHUSD",1646748144374,0.01482688,2605.0,2604.6,1.85504012]
["bitfinex","ETHUSD",1646748144574,0.05,2604.7,2604.6,4.012e-05]
["bitfinex","ETHUSD",1646748145175,0.05,2604.7,2603.2,0.5]
["bitfinex","ETHUSD",1646748145176,0.00075988,2604.5,2603.2,0.5]
["bitfinex","ETHUSD",1646748145438,0.05,2603.7,2603.2,0.5]
["bitfinex","ETHUSD",1646748145622,0.90357029,2603.7,2603.2,0.5]
["bitfinex","ETHUSD",1646748145822,0.05,2604.4,2603.2,0.5]
["bitfinex","ETHUSD",1646748145823,0.05096,2604.4,2603.2,0.5]
["bitfinex","ETHUSD",1646748146024,0.00096,2604.4,2603.2,0.5]
["bitfinex","ETHUSD",1646748146225,0.0033026,2603.6,2603.2,0.968]
["bitfinex","ETHUSD",1646748146422,0.0033026,2603.6,2603.3,3.5]
["bitfinex","ETHUSD",1646748146626,0.00075988,2604.5,2603.6,3.0]
["bitfinex","ETHUSD",1646748146822,0.00075988,2604.5,2604.1,1.18864922]
["bitfinex","ETHUSD",1646748147024,0.00075988,2604.5,2604.3,1.0]
["bitfinex","ETHUSD",1646748147224,1.08675739,2605.6,2604.4,0.468]
["bitfinex","ETHUSD",1646748147225,8.676e-05,2604.7,2604.4,0.468]
["bitfinex","ETHUSD",1646748147424,8.676e-05,2604.7,2604.4,0.718]
["bitfinex","ETHUSD",1646748147624,8.676e-05,2604.7,2604.2,0.3]
["bitfinex","ETHUSD",1646748147824,8.676e-05,2604.7,2604.2,0.25]
["bitfinex","ETHUSD",1646748148324,8.676e-05,2604.7,2604.2,12.538]
["bitfinex","ETHUSD",1646748148525,8.676e-05,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646748148725,8.676e-05,2604.7,2604.6,2.468]
["bitfinex","ETHUSD",1646748148929,8.676e-05,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646748149170,8.676e-05,2604.7,2604.2,1.23460414]
["bitfinex","ETHUSD",1646748149374,8.676e-05,2604.7,2604.2,0.25]
["bitfinex","ETHUSD",1646748149573,8.676e-05,2604.7,2603.9,1.0]
["bitfinex","ETHUSD",1646748149574,0.05,2604.3,2603.9,0.95]
["bitfinex","ETHUSD",1646748149772,0.05,2604.3,2603.4,0.25]
["bitfinex","ETHUSD",1646748149773,0.05,2604.0,2603.6,0.00354374]
["bitfinex","ETHUSD",1646748149973,0.07385141,2603.7,2603.6,4.374e-05]
["bitfinex","ETHUSD",1646748150175,0.02385141,2603.7,2603.6,4.374e-05]
["bitfinex","ETHUSD",1646748150773,0.02385141,2603.7,2603.6,0.04164167]
["bitfinex","ETHUSD",1646748151172,0.02385141,2603.7,2603.6,4.167e-05]
["bitfinex","ETHUSD",1646748151578,0.02385141,2603.7,2602.1,1.0]
["bitfinex","ETHUSD",1646748151579,5.52385141,2603.7,2602.1,1.0]
["bitfinex","ETHUSD",1646748151788,5.52385141,2603.7,2602.0,0.55]
["bitfinex","ETHUSD",1646748151789,0.0008,2602.8,2602.0,0.25]
["bitfinex","ETHUSD",1646748151977,0.05,2602.5,2601.9,0.16863202]
["bitfinex","ETHUSD",1646748152373,0.05,2602.5,2601.4,1.2109]
["bitfinex","ETHUSD",1646748152374,0.0008,2602.8,2601.6,0.0121625]
["bitfinex","ETHUSD",1646748152575,0.0008,2602.8,2601.6,4.9335925]
["bitfinex","ETHUSD",1646748152781,0.0008,2602.8,2602.1,3.0]
["bitfinex","ETHUSD",1646748153022,0.0008,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1646748153223,0.0008,2602.8,2602.5,1.21033]
["bitfinex","ETHUSD",1646748153419,0.0008,2602.8,2602.7,1.10341873]
["bitfinex","ETHUSD",1646748154020,0.0008,2602.8,2602.7,1.873e-05]
["bitfinex","ETHUSD",1646748154225,0.0008,2602.8,2602.0,1.21074]
["bitfinex","ETHUSD",1646748154429,0.0008,2602.8,2602.1,1.0]
["bitfinex","ETHUSD",1646748154627,0.0008,2602.8,2602.6,0.00476256]
["bitfinex","ETHUSD",1646748155126,0.0008,2602.8,2602.6,6.256e-05]
["bitfinex","ETHUSD",1646748155526,0.0008,2602.8,2601.2,1.09087112]
["bitfinex","ETHUSD",1646748155730,0.374,2602.7,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748156129,0.00096,2602.6,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748156327,1.9226373,2602.4,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748156527,1.16351417,2602.2,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748156768,1.9235973,2602.4,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748156973,0.00096,2602.4,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748157168,0.9613187,2602.3,2601.2,0.09087112]
["bitfinex","ETHUSD",1646748157769,0.9613187,2602.3,2600.9,1.09097334]
["bitfinex","ETHUSD",1646748157770,0.9268702,2601.6,2600.9,1.09097334]
["bitfinex","ETHUSD",1646748157973,0.9268702,2601.6,2600.8,0.5]
["bitfinex","ETHUSD",1646748158171,0.9268702,2601.6,2600.5,0.21879513]
["bitfinex","ETHUSD",1646748158572,0.9268702,2601.6,2600.1,7.29]
["bitfinex","ETHUSD",1646748158573,9.7642,2601.5,2600.1,2.66199513]
["bitfinex","ETHUSD",1646748158776,9.7642,2601.5,2599.5,1.0]
["bitfinex","ETHUSD",1646748158777,2.313586,2601.2,2599.5,1.0]
["bitfinex","ETHUSD",1646748158974,1.16336137,2600.0,2599.4,8.22310725]
["bitfinex","ETHUSD",1646748159175,0.0121469,2600.8,2599.4,8.22310725]
["bitfinex","ETHUSD",1646748159176,0.374,2600.5,2599.4,8.22310725]
["bitfinex","ETHUSD",1646748159575,0.674,2600.5,2599.4,8.22310725]
["bitfinex","ETHUSD",1646748159772,0.674,2600.5,2599.4,1.07560295]
["bitfinex","ETHUSD",1646748160173,0.00096,2600.6,2600.4,1.07818163]
["bitfinex","ETHUSD",1646748160433,0.00096,2600.8,2599.5,0.19556751]
["bitfinex","ETHUSD",1646748160623,3.5,2601.0,2599.7,1.92312]
["bitfinex","ETHUSD",1646748160821,3.50096,2601.0,2599.8,0.0047623]
["bitfinex","ETHUSD",1646748161021,0.3902,2600.9,2599.8,0.0047623]
["bitfinex","ETHUSD",1646748161226,1.4279977,2601.1,2599.8,0.0047623]
["bitfinex","ETHUSD",1646748161227,0.3902,2600.7,2599.8,0.0047623]
["bitfinex","ETHUSD",1646748161423,0.3902,2600.3,2599.8,0.0047623]
["bitfinex","ETHUSD",1646748161726,0.3902,2600.1,2599.0,0.3]
["bitfinex","ETHUSD",1646748161925,0.3902,2599.9,2598.9,0.22009554]
["bitfinex","ETHUSD",1646748162129,3.50096,2600.1,2598.9,0.22009554]
["bitfinex","ETHUSD",1646748162327,3.50096,2600.1,2598.1,12.13667]
["bitfinex","ETHUSD",1646748162328,0.3,2599.9,2598.1,7.29]
["bitfinex","ETHUSD",1646748162627,0.3,2599.9,2598.4,1.09185579]
["bitfinex","ETHUSD",1646748162628,0.374,2599.8,2598.4,1.09185579]
["bitfinex","ETHUSD",1646748162827,5.4244891,2599.7,2598.4,1.09185579]
["bitfinex","ETHUSD",1646748163328,0.9621641,2599.6,2598.4,2.05401579]
["bitfinex","ETHUSD",1646748163527,2.15677535,2599.6,2599.0,1.0897089]
["bitfinex","ETHUSD",1646748163725,0.00096,2599.8,2599.0,1.0897089]
["bitfinex","ETHUSD",1646748163926,0.13810443,2600.0,2599.0,1.0897089]
["bitfinex","ETHUSD",1646748164376,0.13810443,2600.0,2599.2,0.00436403]
["bitfinex","ETHUSD",1646748164377,1.10013283,2600.0,2599.2,0.00436403]
["bitfinex","ETHUSD",1646748164576,4.60013283,2600.0,2599.2,6.403e-05]
["bitfinex","ETHUSD",1646748164781,0.30096,2599.9,2599.2,6.403e-05]
["bitfinex","ETHUSD",1646748165377,0.30096,2599.9,2598.0,7.29]
["bitfinex","ETHUSD",1646748165378,3.0,2599.8,2598.0,7.29]
["bitfinex","ETHUSD",1646748165578,1.17612229,2598.8,2598.2,1.02399023]
["bitfinex","ETHUSD",1646748165777,0.00096,2599.3,2598.2,1.02399023]
["bitfinex","ETHUSD",1646748165978,0.37496,2599.3,2598.0,0.3]
["bitfinex","ETHUSD",1646748166181,0.37496,2599.3,2597.5,3.5]
["bitfinex","ETHUSD",1646748166377,0.37496,2599.3,2597.4,1.92479]
["bitfinex","ETHUSD",1646748166576,0.9624296,2599.0,2597.5,4.46237]
["bitfinex","ETHUSD",1646748166780,0.30096,2598.9,2597.5,4.46237]
["bitfinex","ETHUSD",1646748166977,1.21717013,2598.7,2598.0,1.0111787]
["bitfinex","ETHUSD",1646748167178,0.25,2598.6,2598.0,1.0111787]
["bitfinex","ETHUSD",1646748167481,0.25,2598.6,2597.5,7.29]
["bitfinex","ETHUSD",1646748167678,0.25,2598.6,2597.1,1.0]
["bitfinex","ETHUSD",1646748167955,0.9625894,2598.3,2596.9,3.5]
["bitfinex","ETHUSD",1646748168143,0.9625894,2598.3,2598.2,0.00476454]
["bitfinex","ETHUSD",1646748168340,0.9625894,2598.3,2598.2,6.454e-05]
["bitfinex","ETHUSD",1646748168539,0.25,2598.6,2598.2,6.454e-05]
["bitfinex","ETHUSD",1646748168941,0.25,2598.6,2597.0,1.92517]
["bitfinex","ETHUSD",1646748168942,1.2124995,2598.6,2597.0,1.92517]
["bitfinex","ETHUSD",1646748169140,1.2124995,2598.6,2596.6,1.0]
["bitfinex","ETHUSD",1646748169141,0.3902,2598.4,2596.6,1.0]
["bitfinex","ETHUSD",1646748169344,1.14098541,2597.8,2597.1,0.91635508]
["bitfinex","ETHUSD",1646748169643,1.14098541,2597.8,2596.6,1.0]
["bitfinex","ETHUSD",1646748169843,1.14098541,2597.8,2596.9,0.96279]
["bitfinex","ETHUSD",1646748170047,0.00096,2597.9,2597.0,3.5]
["bitfinex","ETHUSD",1646748170249,0.25,2598.0,2597.2,1.92523]
["bitfinex","ETHUSD",1646748170444,0.25096,2598.0,2597.2,1.92523]
["bitfinex","ETHUSD",1646748170644,0.00096,2598.4,2597.2,1.92523]
["bitfinex","ETHUSD",1646748170851,0.468,2598.4,2597.2,1.92523]
["bitfinex","ETHUSD",1646748171145,0.468,2598.4,2597.8,1.15366449]
["bitfinex","ETHUSD",1646748171146,0.25,2598.1,2597.8,1.15366449]
["bitfinex","ETHUSD",1646748171345,0.25,2598.1,2597.2,1.92523]
["bitfinex","ETHUSD",1646748171546,0.25,2598.1,2596.8,1.92554]
["bitfinex","ETHUSD",1646748171770,0.25,2598.1,2596.2,10.79]
["bitfinex","ETHUSD",1646748171771,0.00096,2598.0,2596.2,10.79]
["bitfinex","ETHUSD",1646748171971,0.46896,2598.0,2596.3,3.5]
["bitfinex","ETHUSD",1646748172168,0.46896,2598.0,2596.2,7.29]
["bitfinex","ETHUSD",1646748172169,0.25,2597.7,2596.2,7.29]
["bitfinex","ETHUSD",1646748172369,0.00096,2597.6,2596.2,7.29]
["bitfinex","ETHUSD",1646748172572,0.9631701,2597.0,2596.5,1.10801477]
["bitfinex","ETHUSD",1646748172771,1.45835322,2597.1,2596.5,1.10801477]
["bitfinex","ETHUSD",1646748172970,0.00096,2597.4,2597.0,0.0047661]
["bitfinex","ETHUSD",1646748173271,0.25,2597.4,2597.0,0.0047661]
["bitfinex","ETHUSD",1646748173669,1.42177007,2597.4,2596.5,1.10801477]
["bitfinex","ETHUSD",1646748174072,0.25,2597.4,2597.1,6.603e-05]
["bitfinex","ETHUSD",1646748174275,0.9629498,2597.3,2597.1,6.603e-05]
["bitfinex","ETHUSD",1646748174876,0.9629498,2597.3,2596.0,0.3]
["bitfinex","ETHUSD",1646748175080,0.9629498,2597.3,2595.8,3.5]
["bitfinex","ETHUSD",1646748175276,1.04745506,2597.2,2596.6,1.05830003]
["bitfinex","ETHUSD",1646748175520,1.9261361,2597.1,2596.6,1.05830003]
["bitfinex","ETHUSD",1646748175823,3.1388734,2598.0,2596.8,3.0]
["bitfinex","ETHUSD",1646748176024,3.1388734,2598.0,2596.7,7.48556751]
["bitfinex","ETHUSD",1646748176025,0.25,2598.0,2596.7,7.48556751]
["bitfinex","ETHUSD",1646748176221,0.25,2598.0,2597.0,0.96266]
["bitfinex","ETHUSD",1646748176423,0.87378256,2597.9,2597.3,1.01890605]
["bitfinex","ETHUSD",1646748176621,2.175583,2598.0,2597.3,1.01890605]
["bitfinex","ETHUSD",1646748176821,0.25,2598.0,2597.3,1.01890605]
["bitfinex","ETHUSD",1646748177826,0.25,2598.0,2597.4,0.96268]
["bitfinex","ETHUSD",1646748178025,0.25,2598.0,2597.9,1.21222108]
["bitfinex","ETHUSD",1646748178626,0.25,2598.0,2597.3,1.9253]
["bitfinex","ETHUSD",1646748178827,0.25,2598.0,2597.2,0.3]
["bitfinex","ETHUSD",1646748179028,0.25,2598.0,2597.2,1.2626]
["bitfinex","ETHUSD",1646748179281,0.25,2598.0,2597.2,0.9626]
["bitfinex","ETHUSD",1646748179680,0.25,2598.0,2597.9,1.05692571]
["bitfinex","ETHUSD",1646748180482,0.9625595,2598.2,2597.9,1.05692571]
["bitfinex","ETHUSD",1646748181184,0.25,2598.3,2597.9,1.05692571]
["bitfinex","ETHUSD",1646748183523,0.9626157,2598.2,2597.9,1.05692571]
["bitfinex","ETHUSD",1646748183724,1.6528157,2598.2,2597.0,0.30460193]
["bitfinex","ETHUSD",1646748183928,1.6528157,2598.2,2597.0,0.00460193]
["bitfinex","ETHUSD",1646748183929,1.6537757,2598.2,2597.0,0.00460193]
["bitfinex","ETHUSD",1646748184327,0.3902,2598.1,2597.0,0.00460193]
["bitfinex","ETHUSD",1646748184527,0.3902,2598.1,2596.9,0.01840844]
["bitfinex","ETHUSD",1646748184528,1.2635757,2598.2,2596.9,0.3902]
["bitfinex","ETHUSD",1646748184727,1.2635757,2598.2,2597.0,5.81558]
["bitfinex","ETHUSD",1646748184928,1.2635757,2598.2,2597.0,2.22998169]
["bitfinex","ETHUSD",1646748185128,4.7635757,2598.2,2597.0,1.92998169]
["bitfinex","ETHUSD",1646748185531,5.1537757,2598.2,2597.0,1.92998169]
["bitfinex","ETHUSD",1646748185829,5.1537757,2598.2,2597.4,1.18718637]
["bitfinex","ETHUSD",1646748186030,5.1537757,2598.2,2597.8,0.87122606]
["bitfinex","ETHUSD",1646748186031,0.9626157,2598.2,2597.8,0.87122606]
["bitfinex","ETHUSD",1646748186230,0.00096,2598.2,2597.8,0.87122606]
["bitfinex","ETHUSD",1646748186430,0.25,2598.3,2597.8,0.87122606]
["bitfinex","ETHUSD",1646748187271,1.2125767,2598.3,2597.8,0.87122606]
["bitfinex","ETHUSD",1646748187472,1.2125767,2598.3,2597.3,1.9252]
["bitfinex","ETHUSD",1646748187673,0.25,2598.3,2597.3,1.9252]
["bitfinex","ETHUSD",1646748188472,0.25,2598.3,2597.4,3.8902]
["bitfinex","ETHUSD",1646748188672,0.25,2598.3,2597.9,1.15858542]
["bitfinex","ETHUSD",1646748188872,0.25,2598.3,2597.3,1.9252]
["bitfinex","ETHUSD",1646748189675,0.962582,2598.2,2597.3,1.9252]
["bitfinex","ETHUSD",1646748190074,0.962582,2598.2,2597.5,1.08304426]
["bitfinex","ETHUSD",1646748191138,0.962582,2598.2,2597.6,0.96257]
["bitfinex","ETHUSD",1646748191338,0.962582,2598.2,2597.9,1.04315614]
["bitfinex","ETHUSD",1646748191737,0.25,2598.3,2597.9,1.04315614]
["bitfinex","ETHUSD",1646748192539,0.25,2598.3,2598.0,0.96257]
["bitfinex","ETHUSD",1646748192737,0.25,2598.3,2598.0,0.21259535]
["bitfinex","ETHUSD",1646748193538,0.25,2598.3,2598.0,2.13779535]
["bitfinex","ETHUSD",1646748196284,0.25,2598.3,2598.0,1.17519535]
["bitfinex","ETHUSD",1646748197083,0.25,2598.4,2598.0,2.13777535]
["bitfinex","ETHUSD",1646748197287,0.00096,2598.9,2598.4,0.96235]
["bitfinex","ETHUSD",1646748197484,0.00096,2599.3,2598.5,3.5]
["bitfinex","ETHUSD",1646748197932,0.17492338,2599.6,2598.5,3.5]
["bitfinex","ETHUSD",1646748198122,0.00096,2599.5,2598.5,0.96231]
["bitfinex","ETHUSD",1646748198321,0.17492338,2599.6,2598.7,0.96222]
["bitfinex","ETHUSD",1646748198524,0.17492338,2599.6,2599.0,0.96214]
["bitfinex","ETHUSD",1646748199120,1.11219231,2599.4,2598.8,0.94027982]
["bitfinex","ETHUSD",1646748199325,1.50239231,2599.4,2597.9,14.84852]
["bitfinex","ETHUSD",1646748199525,1.50239231,2599.4,2597.9,10.0]
["bitfinex","ETHUSD",1646748199526,0.3902,2599.1,2597.9,10.0]
["bitfinex","ETHUSD",1646748199825,0.6902,2598.9,2597.9,10.0]
["bitfinex","ETHUSD",1646748200227,0.6902,2598.9,2598.0,0.96266]
["bitfinex","ETHUSD",1646748200427,0.3,2598.9,2598.0,0.96266]
["bitfinex","ETHUSD",1646748200826,1.2635297,2599.1,2598.0,0.96266]
["bitfinex","ETHUSD",1646748201031,0.59068257,2599.0,2598.2,0.96251]
["bitfinex","ETHUSD",1646748201227,0.3902,2599.4,2598.2,0.96251]
["bitfinex","ETHUSD",1646748201228,0.00096,2599.3,2598.2,0.96251]
["bitfinex","ETHUSD",1646748201427,1.06524191,2599.3,2598.6,1.04383336]
["bitfinex","ETHUSD",1646748201677,0.59062715,2599.2,2598.6,2.00627336]
["bitfinex","ETHUSD",1646748201879,0.89062715,2599.2,2598.6,2.00627336]
["bitfinex","ETHUSD",1646748202079,0.59062715,2599.1,2598.6,2.00627336]
["bitfinex","ETHUSD",1646748202680,1.3536221,2599.4,2598.7,3.5]
["bitfinex","ETHUSD",1646748202681,0.00096,2599.4,2598.7,3.5]
["bitfinex","ETHUSD",1646748202879,0.13810443,2599.6,2598.9,1.35236]
["bitfinex","ETHUSD",1646748202880,0.59077903,2599.5,2598.9,1.35236]
["bitfinex","ETHUSD",1646748203080,0.00408256,2599.6,2598.9,1.35236]
["bitfinex","ETHUSD",1646748203683,0.00408256,2599.6,2599.1,0.3902]
["bitfinex","ETHUSD",1646748203884,1.1708,2600.4,2599.1,0.3902]
["bitfinex","ETHUSD",1646748203885,1.00468065,2600.8,2599.5,0.3902]
["bitfinex","ETHUSD",1646748204084,0.9383125,2601.4,2599.8,11.82]
["bitfinex","ETHUSD",1646748204289,0.57867545,2601.3,2600.1,0.3902]
["bitfinex","ETHUSD",1646748204481,0.24917933,2602.1,2600.5,12.2102]
["bitfinex","ETHUSD",1646748204482,0.57867545,2601.6,2600.5,12.2102]
["bitfinex","ETHUSD",1646748204682,1.18749183,2602.1,2601.3,0.96114]
["bitfinex","ETHUSD",1646748204683,0.00096,2602.0,2601.3,0.96114]
["bitfinex","ETHUSD",1646748204882,0.56756707,2602.0,2601.5,0.9611]
["bitfinex","ETHUSD",1646748205287,0.56756707,2602.0,2600.9,1.9221682]
["bitfinex","ETHUSD",1646748205288,0.56756707,2602.0,2601.0,0.3]
["bitfinex","ETHUSD",1646748205530,1.50587957,2602.0,2600.3,5.5]
["bitfinex","ETHUSD",1646748205727,1.50587957,2602.0,2600.9,1.92275]
["bitfinex","ETHUSD",1646748205728,0.51756707,2601.9,2600.9,1.92275]
["bitfinex","ETHUSD",1646748205931,0.00096,2602.2,2601.2,0.3902]
["bitfinex","ETHUSD",1646748206130,0.00096,2602.3,2601.3,3.8902]
["bitfinex","ETHUSD",1646748206338,0.00096,2602.5,2601.4,0.3902]
["bitfinex","ETHUSD",1646748206532,0.00096,2602.6,2601.6,0.3902]
["bitfinex","ETHUSD",1646748206730,0.0008,2602.8,2601.9,0.96089]
["bitfinex","ETHUSD",1646748206930,1.07322072,2602.8,2601.9,4.07267342]
["bitfinex","ETHUSD",1646748207130,1.07322072,2602.8,2601.8,2.88263]
["bitfinex","ETHUSD",1646748207330,1.46342072,2602.8,2601.8,3.84372]
["bitfinex","ETHUSD",1646748207932,2.40173322,2602.8,2602.0,0.96106]
["bitfinex","ETHUSD",1646748208132,2.40173322,2602.8,2602.0,1.92209]
["bitfinex","ETHUSD",1646748208133,0.0008,2602.8,2602.0,1.92209]
["bitfinex","ETHUSD",1646748208332,0.0008,2602.8,2602.0,1.35126]
["bitfinex","ETHUSD",1646748208733,0.0008,2602.8,2602.0,0.96106]
["bitfinex","ETHUSD",1646748208934,0.0008,2602.8,2602.0,1.92207]
["bitfinex","ETHUSD",1646748209171,0.0008,2602.8,2602.2,0.89070675]
["bitfinex","ETHUSD",1646748209376,0.0008,2602.8,2602.2,1.85164675]
["bitfinex","ETHUSD",1646748209978,0.0008,2602.8,2601.9,1.92195]
["bitfinex","ETHUSD",1646748210180,0.0008,2602.8,2601.1,3.5]
["bitfinex","ETHUSD",1646748210377,0.0008,2602.8,2601.2,3.18282]
["bitfinex","ETHUSD",1646748210777,0.00399319,2602.4,2601.2,3.18282]
["bitfinex","ETHUSD",1646748211078,0.89584086,2602.1,2601.6,1.92211]
["bitfinex","ETHUSD",1646748211278,0.00399319,2602.4,2601.6,1.92211]
["bitfinex","ETHUSD",1646748211493,0.00399319,2602.4,2601.2,0.89119904]
["bitfinex","ETHUSD",1646748212476,1.3315048,2602.2,2601.2,0.89119904]
["bitfinex","ETHUSD",1646748212680,1.3315048,2602.2,2601.1,3.84505]
["bitfinex","ETHUSD",1646748212681,1.6315048,2602.2,2601.1,3.84505]
["bitfinex","ETHUSD",1646748212925,1.6315048,2602.2,2600.6,3.5]
["bitfinex","ETHUSD",1646748213129,1.6324648,2602.2,2600.8,1.92273]
["bitfinex","ETHUSD",1646748213530,1.6324648,2602.2,2600.5,2.88392]
["bitfinex","ETHUSD",1646748213730,0.94452922,2601.7,2600.8,0.90800711]
["bitfinex","ETHUSD",1646748213930,0.94452922,2601.7,2601.0,0.9614]
["bitfinex","ETHUSD",1646748214132,1.24452922,2601.7,2601.0,0.9614]
["bitfinex","ETHUSD",1646748214930,0.3902,2601.6,2600.9,0.4614]
["bitfinex","ETHUSD",1646748215132,0.3902,2601.6,2600.2,3.5]
["bitfinex","ETHUSD",1646748215133,3.3902,2601.6,2600.0,2.22325]
["bitfinex","ETHUSD",1646748215334,0.95945931,2601.0,2600.1,1.22101282]
["bitfinex","ETHUSD",1646748215730,1.25945931,2601.0,2600.1,1.22101282]
["bitfinex","ETHUSD",1646748215930,0.00096,2601.4,2600.2,0.96164]
["bitfinex","ETHUSD",1646748216132,0.00096,2601.4,2600.5,2.31307]
["bitfinex","ETHUSD",1646748216431,0.16626761,2601.9,2600.5,1.92287]
["bitfinex","ETHUSD",1646748216432,0.00096,2601.6,2600.5,1.92287]
["bitfinex","ETHUSD",1646748216688,0.00096,2601.8,2600.5,1.92287]
["bitfinex","ETHUSD",1646748217376,0.3902,2602.0,2600.5,2.89279041]
["bitfinex","ETHUSD",1646748217377,1.34791103,2601.4,2600.5,2.89279041]
["bitfinex","ETHUSD",1646748217576,1.34791103,2601.4,2600.5,1.92287]
["bitfinex","ETHUSD",1646748217777,0.3,2601.4,2600.5,1.92287]
["bitfinex","ETHUSD",1646748218176,0.3,2601.6,2600.6,0.96154]
["bitfinex","ETHUSD",1646748218576,0.3,2601.8,2600.7,0.96147]
["bitfinex","ETHUSD",1646748218776,0.00096,2602.0,2600.7,0.96147]
["bitfinex","ETHUSD",1646748218976,0.3902,2601.7,2600.9,1.14391298]
["bitfinex","ETHUSD",1646748219384,0.3,2601.7,2600.9,1.14391298]
["bitfinex","ETHUSD",1646748219580,1.31681593,2601.8,2600.9,1.14391298]
["bitfinex","ETHUSD",1646748219982,1.31681593,2601.8,2600.8,3.84538]
["bitfinex","ETHUSD",1646748220181,0.16626761,2602.0,2601.1,0.96136]
["bitfinex","ETHUSD",1646748220182,0.00096,2602.0,2601.1,0.96136]
["bitfinex","ETHUSD",1646748220431,0.00096,2602.1,2601.1,0.3902]
["bitfinex","ETHUSD",1646748220628,0.00096,2602.3,2601.3,2.31254]
["bitfinex","ETHUSD",1646748220827,0.0008,2602.8,2601.3,2.31254]
["bitfinex","ETHUSD",1646748220828,0.00096,2602.5,2601.3,2.31254]
["bitfinex","ETHUSD",1646748221030,0.00096,2602.6,2601.4,0.3902]
["bitfinex","ETHUSD",1646748221236,0.00176,2602.8,2601.8,0.96106]
["bitfinex","ETHUSD",1646748221428,0.0008,2602.8,2601.9,0.96106]
["bitfinex","ETHUSD",1646748222032,0.0008,2602.8,2601.9,0.91106]
["bitfinex","ETHUSD",1646748222229,1.09885962,2602.7,2601.9,0.91106]
["bitfinex","ETHUSD",1646748222431,1.09885962,2602.7,2601.9,0.96105]
["bitfinex","ETHUSD",1646748222631,0.0008,2602.8,2601.9,0.96105]
["bitfinex","ETHUSD",1646748223330,0.9611349,2602.7,2601.9,0.96105]
["bitfinex","ETHUSD",1646748223529,0.9611349,2602.7,2601.6,3.84422]
["bitfinex","ETHUSD",1646748223730,3.8902,2602.7,2601.3,0.96128]
["bitfinex","ETHUSD",1646748224186,4.1902,2602.7,2601.3,1.92253]
["bitfinex","ETHUSD",1646748224378,0.03575054,2602.3,2601.5,1.92223]
["bitfinex","ETHUSD",1646748224580,0.42595054,2602.3,2601.5,2.97839522]
["bitfinex","ETHUSD",1646748224778,0.03575054,2602.3,2601.5,1.92223]
["bitfinex","ETHUSD",1646748224979,0.03575054,2602.3,2601.5,2.88345]
["bitfinex","ETHUSD",1646748224980,4.22595054,2602.3,2601.5,2.88345]
["bitfinex","ETHUSD",1646748225181,3.92595054,2602.3,2601.1,1.92234]
["bitfinex","ETHUSD",1646748225780,1.55272616,2602.0,2601.2,1.92242]
["bitfinex","ETHUSD",1646748226581,1.16252616,2602.0,2601.2,1.92242]
["bitfinex","ETHUSD",1646748226782,0.00399319,2601.7,2601.2,1.92242]
["bitfinex","ETHUSD",1646748227785,0.00399319,2601.6,2601.2,1.92242]
["bitfinex","ETHUSD",1646748228829,0.42595054,2602.3,2601.2,1.92242]
["bitfinex","ETHUSD",1646748229030,0.00399319,2601.5,2601.4,0.96134]
["bitfinex","ETHUSD",1646748229630,0.00399319,2601.5,2600.8,0.8079]
["bitfinex","ETHUSD",1646748230032,0.3902,2601.6,2600.8,0.8079]
["bitfinex","ETHUSD",1646748230231,0.3902,2601.6,2600.8,1.76937]
["bitfinex","ETHUSD",1646748230432,0.00399319,2601.6,2600.8,1.76937]
["bitfinex","ETHUSD",1646748230630,0.00399319,2601.6,2600.9,1.92261]
["bitfinex","ETHUSD",1646748230831,0.00399319,2601.6,2600.9,0.96144]
["bitfinex","ETHUSD",1646748231030,0.00399319,2601.6,2601.0,0.96136]
["bitfinex","ETHUSD",1646748231231,4.461383,2602.1,2601.0,0.96136]
["bitfinex","ETHUSD",1646748231432,0.00399319,2601.4,2601.1,1.9226]
["bitfinex","ETHUSD",1646748231876,0.00399319,2601.4,2601.1,2.89576209]
["bitfinex","ETHUSD",1646748232078,0.00399319,2601.4,2601.2,0.96132]
["bitfinex","ETHUSD",1646748232481,1.0090869,2601.9,2601.1,1.9226]
["bitfinex","ETHUSD",1646748232679,0.00399319,2601.4,2601.1,1.9226]
["bitfinex","ETHUSD",1646748232978,0.00399319,2601.4,2601.1,0.63968112]
["bitfinex","ETHUSD",1646748233679,1.0090869,2601.9,2601.1,0.63968112]
["bitfinex","ETHUSD",1646748233879,0.00399319,2601.4,2601.1,0.63968112]
["bitfinex","ETHUSD",1646748234880,1.0090869,2601.9,2601.1,0.63968112]
["bitfinex","ETHUSD",1646748235084,0.00363587,2601.4,2601.1,0.63968112]
["bitfinex","ETHUSD",1646748235924,1.11252816,2601.5,2600.6,1.92299]
["bitfinex","ETHUSD",1646748236326,0.00363587,2601.4,2600.6,1.92299]
["bitfinex","ETHUSD",1646748237024,0.00363587,2601.4,2600.4,0.9616]
["bitfinex","ETHUSD",1646748237025,0.39383587,2601.4,2600.4,0.9616]
["bitfinex","ETHUSD",1646748237224,0.3902,2601.4,2600.4,0.9616]
["bitfinex","ETHUSD",1646748237426,0.00363587,2601.1,2600.4,0.9616]
["bitfinex","ETHUSD",1646748238225,0.88513384,2601.1,2600.4,0.9616]
["bitfinex","ETHUSD",1646748238429,0.88149797,2601.1,2600.4,1.9232]
["bitfinex","ETHUSD",1646748238629,0.00399319,2600.9,2600.4,1.9232]
["bitfinex","ETHUSD",1646748239491,0.88149797,2601.1,2600.4,1.9232]
["bitfinex","ETHUSD",1646748239891,0.00399319,2600.8,2600.4,2.88476]
["bitfinex","ETHUSD",1646748240793,0.91925646,2601.1,2600.4,2.88476]
["bitfinex","ETHUSD",1646748241194,0.00399319,2600.7,2600.4,2.88476]
["bitfinex","ETHUSD",1646748241992,0.00096,2601.3,2600.4,2.88476]
["bitfinex","ETHUSD",1646748242194,0.97925677,2601.1,2600.4,2.88476]
["bitfinex","ETHUSD",1646748242493,0.00319779,2600.7,2600.4,2.88476]
["bitfinex","ETHUSD",1646748243228,0.97925677,2601.1,2600.4,2.88476]
["bitfinex","ETHUSD",1646748243429,0.97925677,2601.1,2600.4,0.4616]
["bitfinex","ETHUSD",1646748243430,3.8902,2601.0,2600.4,0.4616]
["bitfinex","ETHUSD",1646748243629,0.00319779,2600.7,2600.2,0.9618]
["bitfinex","ETHUSD",1646748243827,0.00319779,2600.7,2600.1,1.92365]
["bitfinex","ETHUSD",1646748244030,0.00319779,2600.7,2599.5,0.3902]
["bitfinex","ETHUSD",1646748244431,1.02661523,2600.2,2599.6,1.92365]
["bitfinex","ETHUSD",1646748244638,1.02661523,2600.2,2599.3,0.39436819]
["bitfinex","ETHUSD",1646748245034,0.00415779,2600.5,2599.4,1.92393]
["bitfinex","ETHUSD",1646748245234,0.00415779,2600.5,2599.4,2.31413]
["bitfinex","ETHUSD",1646748245235,0.49956214,2600.5,2599.4,2.31413]
["bitfinex","ETHUSD",1646748245438,0.00319779,2600.5,2599.4,1.92393]
["bitfinex","ETHUSD",1646748245634,0.49537089,2600.8,2599.5,0.3902]
["bitfinex","ETHUSD",1646748245834,0.9618068,2600.7,2599.5,0.3902]
["bitfinex","ETHUSD",1646748246036,0.00319779,2600.1,2599.8,0.96177]
["bitfinex","ETHUSD",1646748246435,0.00319779,2600.1,2599.7,1.92353]
["bitfinex","ETHUSD",1646748246877,0.49530325,2600.3,2599.7,1.92353]
["bitfinex","ETHUSD",1646748247077,0.00334606,2600.1,2599.7,1.92353]
["bitfinex","ETHUSD",1646748248080,0.49530325,2600.2,2599.7,1.92353]
["bitfinex","ETHUSD",1646748248279,1.06769828,2600.4,2599.7,1.92353]
["bitfinex","ETHUSD",1646748248280,0.00334606,2600.0,2599.7,1.92353]
["bitfinex","ETHUSD",1646748248681,0.00334606,2600.0,2599.3,0.00425323]
["bitfinex","ETHUSD",1646748248682,1.15189818,2599.9,2599.3,0.00425323]
["bitfinex","ETHUSD",1646748248884,0.49530325,2599.8,2599.3,0.00425323]
["bitfinex","ETHUSD",1646748249288,0.49530325,2599.8,2598.3,1.57317049]
["bitfinex","ETHUSD",1646748249289,0.79530325,2599.8,2598.9,1.92427]
["bitfinex","ETHUSD",1646748249486,0.49530325,2599.7,2598.9,1.92427]
["bitfinex","ETHUSD",1646748249685,0.88550325,2599.7,2598.9,1.92427]
["bitfinex","ETHUSD",1646748249884,0.49530325,2599.6,2598.9,1.92427]
["bitfinex","ETHUSD",1646748250084,0.90713148,2599.4,2598.9,1.92427]
["bitfinex","ETHUSD",1646748250294,0.90713148,2599.4,2598.4,1.92464]
["bitfinex","ETHUSD",1646748250295,0.9624412,2599.2,2598.4,1.92464]
["bitfinex","ETHUSD",1646748250536,2.81038565,2599.3,2598.0,0.3]
["bitfinex","ETHUSD",1646748250537,0.88550325,2599.1,2598.0,0.3]
["bitfinex","ETHUSD",1646748250740,2.2248824,2599.3,2598.7,6.228e-05]
["bitfinex","ETHUSD",1646748250741,0.6902,2598.9,2598.7,6.228e-05]
["bitfinex","ETHUSD",1646748250936,0.88550325,2598.8,2598.7,6.228e-05]
["bitfinex","ETHUSD",1646748251140,1.18646325,2598.8,2598.7,6.228e-05]
["bitfinex","ETHUSD",1646748251337,1.18550325,2598.8,2598.7,6.228e-05]
["bitfinex","ETHUSD",1646748251537,2.8878522,2598.9,2598.6,0.154137]
["bitfinex","ETHUSD",1646748251737,5.1721,2599.4,2598.0,0.96237]
["bitfinex","ETHUSD",1646748251936,3.3564206,2599.5,2598.2,0.99534062]
["bitfinex","ETHUSD",1646748251937,0.8656469,2599.1,2598.2,0.99534062]
["bitfinex","ETHUSD",1646748252138,0.49643693,2599.0,2598.2,0.99534062]
["bitfinex","ETHUSD",1646748252338,0.49643693,2599.0,2598.2,1.92491]
["bitfinex","ETHUSD",1646748252538,1.3526551,2598.9,2597.8,1.92506]
["bitfinex","ETHUSD",1646748252742,0.88663693,2598.8,2597.8,1.92506]
["bitfinex","ETHUSD",1646748253041,0.3902,2598.6,2597.8,1.92506]
["bitfinex","ETHUSD",1646748253245,1.14372732,2598.2,2597.8,3.85016]
["bitfinex","ETHUSD",1646748253444,1.53392732,2598.2,2597.8,3.85016]
["bitfinex","ETHUSD",1646748253646,1.83392732,2598.2,2597.8,3.85016]
["bitfinex","ETHUSD",1646748254483,1.83392732,2598.2,2597.9,0.00474804]
["bitfinex","ETHUSD",1646748255282,1.53392732,2598.2,2597.7,2.22525]
["bitfinex","ETHUSD",1646748255482,1.53392732,2598.2,2597.8,0.154166]
["bitfinex","ETHUSD",1646748255681,1.53392732,2598.2,2597.9,0.00474797]
["bitfinex","ETHUSD",1646748256281,2.49666482,2598.2,2597.9,0.00474797]
["bitfinex","ETHUSD",1646748256683,2.49666482,2598.2,2597.7,2.22525]
["bitfinex","ETHUSD",1646748256882,2.49666482,2598.2,2597.9,0.00474797]
["bitfinex","ETHUSD",1646748257481,1.3529375,2598.2,2597.9,0.00474797]
["bitfinex","ETHUSD",1646748257923,0.9627375,2598.2,2597.7,1.92525]
["bitfinex","ETHUSD",1646748258225,0.9627375,2598.2,2597.9,0.96731313]
["bitfinex","ETHUSD",1646748259025,0.9627375,2598.2,2597.9,0.9627]
["bitfinex","ETHUSD",1646748259230,0.9627375,2598.2,2597.9,0.96607776]
["bitfinex","ETHUSD",1646748260231,2.2255496,2598.3,2598.2,0.34946353]
["bitfinex","ETHUSD",1646748260830,0.00096,2598.8,2598.2,0.34946353]
["bitfinex","ETHUSD",1646748261138,0.13810443,2598.9,2598.3,0.96243]
["bitfinex","ETHUSD",1646748261139,0.52830443,2598.9,2598.3,0.96243]
["bitfinex","ETHUSD",1646748261333,0.3902,2598.9,2598.3,0.96243]
["bitfinex","ETHUSD",1646748261798,0.3902,2598.9,2598.4,0.00458569]
["bitfinex","ETHUSD",1646748261990,0.3902,2598.9,2598.4,1.92929569]
["bitfinex","ETHUSD",1646748262189,0.3902,2598.9,2598.5,1.92473]
["bitfinex","ETHUSD",1646748262993,0.00096,2599.3,2598.5,1.92473]
["bitfinex","ETHUSD",1646748262994,0.00402752,2599.1,2598.6,0.00451762]
["bitfinex","ETHUSD",1646748263194,0.00402752,2599.1,2598.7,1.17083403]
["bitfinex","ETHUSD",1646748263394,0.00402752,2599.1,2598.6,1.92918762]
["bitfinex","ETHUSD",1646748263795,0.00096,2599.5,2598.6,1.92467]
["bitfinex","ETHUSD",1646748263996,0.3902,2599.5,2598.6,1.92467]
["bitfinex","ETHUSD",1646748264295,0.00402775,2599.1,2598.6,2.22918769]
["bitfinex","ETHUSD",1646748265095,0.30096,2599.4,2598.6,3.18703]
["bitfinex","ETHUSD",1646748265297,0.00402775,2599.1,2598.8,0.96233]
["bitfinex","ETHUSD",1646748266223,0.87498779,2599.2,2598.8,0.96233]
["bitfinex","ETHUSD",1646748266426,1.83736569,2599.2,2598.8,0.96233]
["bitfinex","ETHUSD",1646748266624,0.3040279,2599.1,2598.8,0.96233]
["bitfinex","ETHUSD",1646748267424,0.3,2599.1,2598.8,0.96233]
["bitfinex","ETHUSD",1646748267826,0.3040279,2599.1,2598.8,0.96233]
["bitfinex","ETHUSD",1646748268626,0.3,2599.1,2598.8,0.96233]
["bitfinex","ETHUSD",1646748268929,0.3040279,2599.1,2598.8,0.96233]
["bitfinex","ETHUSD",1646748269782,0.3,2599.1,2598.2,2.27431353]
["bitfinex","ETHUSD",1646748269984,0.3,2599.1,2598.2,0.34946353]
["bitfinex","ETHUSD",1646748269985,0.3902,2598.8,2598.2,0.34946353]
["bitfinex","ETHUSD",1646748270186,0.468,2599.0,2598.6,2.607e-05]
["bitfinex","ETHUSD",1646748270389,0.768,2598.8,2598.6,0.15418507]
["bitfinex","ETHUSD",1646748270786,0.468,2598.8,2598.6,2.607e-05]
["bitfinex","ETHUSD",1646748270985,0.768,2598.8,2598.6,2.607e-05]
["bitfinex","ETHUSD",1646748271189,0.3902,2598.7,2598.2,0.34946353]
["bitfinex","ETHUSD",1646748271387,0.3902,2598.8,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748271597,2.3942404,2599.0,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748271598,1.9252804,2599.0,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748271985,1.01334527,2598.9,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748272489,0.3902,2598.8,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748272687,0.3902,2598.6,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748272920,1.9253293,2598.7,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748273123,0.6902,2598.6,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748273421,0.3902,2598.6,2598.2,1.31210353]
["bitfinex","ETHUSD",1646748273721,1.53376201,2598.4,2598.3,0.00474598]
["bitfinex","ETHUSD",1646748273920,0.3,2598.4,2598.3,0.00474598]
["bitfinex","ETHUSD",1646748274329,12.2102,2598.5,2598.3,4.598e-05]
["bitfinex","ETHUSD",1646748274528,12.6782,2598.4,2598.3,4.598e-05]
["bitfinex","ETHUSD",1646748274726,12.6782,2598.4,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748274727,12.9782,2598.4,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748276332,13.9411184,2598.4,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748277274,14.9411184,2598.4,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748277477,0.90729184,2598.3,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748277874,1.37529184,2598.3,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748278075,13.19529184,2598.3,2598.2,6.353e-05]
["bitfinex","ETHUSD",1646748278274,0.391,2598.1,2597.4,0.3848]
["bitfinex","ETHUSD",1646748278475,3.86373211,2597.6,2597.0,5.0]
["bitfinex","ETHUSD",1646748278877,4.16373211,2597.6,2597.0,5.0]
["bitfinex","ETHUSD",1646748279481,5.12674211,2597.6,2597.0,5.0]
["bitfinex","ETHUSD",1646748279682,5.12674211,2597.6,2597.2,0.00474754]
["bitfinex","ETHUSD",1646748280522,5.51694211,2597.6,2597.2,0.00474754]
["bitfinex","ETHUSD",1646748280722,5.51694211,2597.6,2597.0,5.0]
["bitfinex","ETHUSD",1646748281124,5.12674211,2597.6,2597.3,0.0047474]
["bitfinex","ETHUSD",1646748281323,3.1889795,2597.6,2597.3,0.0047474]
["bitfinex","ETHUSD",1646748281522,0.9628054,2597.7,2597.3,0.0047474]
["bitfinex","ETHUSD",1646748281924,0.9628054,2597.7,2597.1,0.154201]
["bitfinex","ETHUSD",1646748282323,0.9628054,2597.7,2597.0,5.0]
["bitfinex","ETHUSD",1646748282723,1.2628054,2597.7,2597.0,5.3902]
["bitfinex","ETHUSD",1646748282923,1.2628054,2597.7,2597.0,5.0]
["bitfinex","ETHUSD",1646748283123,1.2628054,2597.7,2597.3,0.96287]
["bitfinex","ETHUSD",1646748287583,0.9628054,2597.7,2597.3,0.96287]
["bitfinex","ETHUSD",1646748288025,0.0008,2598.1,2597.5,1.28585532]
["bitfinex","ETHUSD",1646748288225,0.0008,2598.1,2597.7,0.3902]
["bitfinex","ETHUSD",1646748288830,0.0008,2598.1,2597.7,4.7966468]
["bitfinex","ETHUSD",1646748289128,0.00096,2598.8,2598.0,0.3902]
["bitfinex","ETHUSD",1646748289331,0.00096,2599.1,2598.1,0.3902]
["bitfinex","ETHUSD",1646748289531,0.16470356,2599.8,2598.0,1.92432]
["bitfinex","ETHUSD",1646748289532,0.00096,2599.4,2598.3,0.3902]
["bitfinex","ETHUSD",1646748289737,0.52159713,2599.7,2598.5,0.3902]
["bitfinex","ETHUSD",1646748290330,0.52159713,2599.7,2599.1,2.04779791]
["bitfinex","ETHUSD",1646748290530,0.52159713,2599.7,2599.1,2.43799791]
["bitfinex","ETHUSD",1646748290531,0.52063713,2599.7,2599.1,2.43799791]
["bitfinex","ETHUSD",1646748290734,0.00176,2600.0,2599.1,2.43799791]
["bitfinex","ETHUSD",1646748290933,0.00176,2600.0,2599.2,0.3902]
["bitfinex","ETHUSD",1646748290934,0.0008,2600.0,2599.2,0.3902]
["bitfinex","ETHUSD",1646748291532,0.0008,2600.0,2599.5,1.55407237]
["bitfinex","ETHUSD",1646748291776,0.9628321,2600.0,2599.5,1.16387237]
["bitfinex","ETHUSD",1646748292076,0.52050974,2599.9,2599.5,1.16387237]
["bitfinex","ETHUSD",1646748292477,0.52050974,2599.9,2599.4,0.96194]
["bitfinex","ETHUSD",1646748292679,0.52050974,2599.9,2599.2,1.92387]
["bitfinex","ETHUSD",1646748292876,0.0008,2600.0,2599.2,1.92387]
["bitfinex","ETHUSD",1646748292877,0.52050974,2599.8,2599.2,1.92387]
["bitfinex","ETHUSD",1646748293077,0.52050974,2599.7,2599.2,1.92387]
["bitfinex","ETHUSD",1646748293280,0.47050974,2599.6,2599.2,1.92387]
["bitfinex","ETHUSD",1646748294080,0.37050974,2599.6,2599.2,1.92387]
["bitfinex","ETHUSD",1646748294280,0.00404927,2599.5,2599.2,1.92387]
["bitfinex","ETHUSD",1646748294681,0.96626387,2599.5,2599.1,0.3]
["bitfinex","ETHUSD",1646748294886,0.00404927,2599.5,2598.9,0.3]
["bitfinex","ETHUSD",1646748295082,0.3,2599.4,2598.7,1.92447]
["bitfinex","ETHUSD",1646748295525,2.31613638,2599.4,2598.7,1.92447]
["bitfinex","ETHUSD",1646748295725,2.31613638,2599.4,2598.3,3.8483]
["bitfinex","ETHUSD",1646748295726,1.08798218,2598.8,2598.3,3.8483]
["bitfinex","ETHUSD",1646748295926,1.08798218,2598.8,2598.2,0.96247]
["bitfinex","ETHUSD",1646748295927,2.05049278,2598.8,2598.2,0.96247]
["bitfinex","ETHUSD",1646748296723,0.00121478,2598.6,2598.2,0.96247]
["bitfinex","ETHUSD",1646748297126,0.00121478,2598.6,2598.2,1.92496]
["bitfinex","ETHUSD",1646748297531,0.3,2598.7,2598.2,1.92496]
["bitfinex","ETHUSD",1646748297726,0.3,2598.7,2598.0,1.92491]
["bitfinex","ETHUSD",1646748297727,0.00121473,2598.6,2598.0,2.88748]
["bitfinex","ETHUSD",1646748297929,1.35400023,2598.6,2598.0,0.15415]
["bitfinex","ETHUSD",1646748298129,0.00417598,2598.2,2597.3,7.29]
["bitfinex","ETHUSD",1646748298827,0.30417598,2598.2,2597.3,7.29]
["bitfinex","ETHUSD",1646748299027,0.30417598,2598.2,2597.5,1.92543]
["bitfinex","ETHUSD",1646748299028,0.96700298,2598.2,2597.5,1.92543]
["bitfinex","ETHUSD",1646748299279,0.00417598,2598.2,2597.6,0.00474285]
["bitfinex","ETHUSD",1646748299880,0.00417598,2598.2,2597.5,2.22543]
["bitfinex","ETHUSD",1646748300285,0.00417598,2598.2,2597.8,0.00474265]
["bitfinex","ETHUSD",1646748301184,0.96690038,2598.2,2597.5,1.92543]
["bitfinex","ETHUSD",1646748301383,0.3,2598.1,2597.5,1.92543]
["bitfinex","ETHUSD",1646748301581,0.3,2598.1,2597.9,0.00474251]
["bitfinex","ETHUSD",1646748302382,0.3,2598.1,2597.5,2.22543]
["bitfinex","ETHUSD",1646748302585,0.3,2598.1,2597.9,0.00450122]
["bitfinex","ETHUSD",1646748303629,0.3,2598.1,2597.7,0.96271]
["bitfinex","ETHUSD",1646748303829,0.3,2598.1,2597.9,0.0044123]
["bitfinex","ETHUSD",1646748304836,0.3,2598.1,2597.5,2.22543]
["bitfinex","ETHUSD",1646748305036,0.3,2598.1,2597.9,0.0044123]
["bitfinex","ETHUSD",1646748306035,0.3,2598.1,2597.5,2.22543]
["bitfinex","ETHUSD",1646748306236,0.3,2598.1,2597.9,0.0044123]
["bitfinex","ETHUSD",1646748307076,0.3,2598.1,2597.3,10.31128968]
["bitfinex","ETHUSD",1646748307278,0.9627729,2597.9,2597.3,9.2155]
["bitfinex","ETHUSD",1646748307480,1.3529729,2597.9,2597.2,0.01695926]
["bitfinex","ETHUSD",1646748307677,0.3902,2597.9,2597.2,0.01695926]
["bitfinex","ETHUSD",1646748307881,0.3902,2597.7,2597.2,0.01695926]
["bitfinex","ETHUSD",1646748308278,2.50556461,2597.7,2597.2,0.01695926]
["bitfinex","ETHUSD",1646748308477,0.9629227,2597.7,2597.1,4.46288]
["bitfinex","ETHUSD",1646748308676,0.13810443,2598.1,2597.1,4.46288]
["bitfinex","ETHUSD",1646748309076,0.13810443,2598.1,2597.1,0.96288]
["bitfinex","ETHUSD",1646748309483,1.16051851,2597.7,2597.0,5.0]
["bitfinex","ETHUSD",1646748309783,1.55071851,2597.7,2597.0,5.0]
["bitfinex","ETHUSD",1646748310081,1.85071851,2597.7,2597.0,5.0]
["bitfinex","ETHUSD",1646748310530,3.2790668,2597.6,2597.0,5.0]
["bitfinex","ETHUSD",1646748310728,0.90194161,2597.3,2597.0,5.0]
["bitfinex","ETHUSD",1646748311129,0.90194161,2597.3,2597.2,0.00467113]
["bitfinex","ETHUSD",1646748311332,1.20194161,2597.3,2597.2,6.537e-05]
["bitfinex","ETHUSD",1646748311530,1.59214161,2597.3,2597.2,6.537e-05]
["bitfinex","ETHUSD",1646748311732,0.3902,2596.9,2595.9,1.92642]
["bitfinex","ETHUSD",1646748311931,0.3902,2596.9,2595.5,5.6787]
["bitfinex","ETHUSD",1646748311932,0.3902,2596.7,2595.5,5.6787]
["bitfinex","ETHUSD",1646748312130,5.968,2596.8,2595.3,0.5]
["bitfinex","ETHUSD",1646748312131,0.3902,2596.5,2595.3,0.5]
["bitfinex","ETHUSD",1646748312332,0.6902,2596.5,2595.1,7.29]
["bitfinex","ETHUSD",1646748312532,0.3902,2596.3,2595.1,7.29]
["bitfinex","ETHUSD",1646748312732,1.1582,2596.3,2595.1,9.21698]
["bitfinex","ETHUSD",1646748312933,0.9636301,2596.0,2595.3,0.88507612]
["bitfinex","ETHUSD",1646748313135,1.12840504,2596.2,2595.1,9.21698]
["bitfinex","ETHUSD",1646748313334,0.3,2595.9,2595.1,9.21698]
["bitfinex","ETHUSD",1646748313534,0.468,2596.3,2595.1,1.92698]
["bitfinex","ETHUSD",1646748313732,0.468,2596.3,2595.2,3.8902]
["bitfinex","ETHUSD",1646748313733,0.3,2596.3,2595.2,3.8902]
["bitfinex","ETHUSD",1646748313932,0.3,2596.3,2595.3,3.5]
["bitfinex","ETHUSD",1646748314184,0.768,2596.7,2595.4,1.01848896]
["bitfinex","ETHUSD",1646748314388,0.51896752,2596.6,2595.5,1.01848896]
["bitfinex","ETHUSD",1646748314690,4.42992418,2597.2,2595.5,1.01848896]
["bitfinex","ETHUSD",1646748314691,0.468,2597.1,2595.7,0.96317]
["bitfinex","ETHUSD",1646748314889,1.97401645,2597.2,2596.2,0.3]
["bitfinex","ETHUSD",1646748314890,0.51800566,2597.0,2596.2,0.3]
["bitfinex","ETHUSD",1646748315091,0.99999227,2597.2,2595.8,3.5]
["bitfinex","ETHUSD",1646748315092,0.51800566,2596.9,2595.8,3.5]
["bitfinex","ETHUSD",1646748315289,0.99999227,2597.2,2595.7,1.92619]
["bitfinex","ETHUSD",1646748315290,0.51800566,2596.8,2595.7,1.92619]
["bitfinex","ETHUSD",1646748315491,0.51800566,2596.7,2595.7,1.92619]
["bitfinex","ETHUSD",1646748315693,0.9287847,2596.4,2595.5,4.37465814]
["bitfinex","ETHUSD",1646748316093,0.9287847,2596.4,2596.2,0.00350991]
["bitfinex","ETHUSD",1646748316291,1.2287847,2596.4,2596.2,0.00350991]
["bitfinex","ETHUSD",1646748316892,0.9633436,2596.3,2595.4,1.92664]
["bitfinex","ETHUSD",1646748317095,0.9633436,2596.3,2596.2,9.98e-06]
["bitfinex","ETHUSD",1646748317297,1.47332945,2596.3,2596.2,9.98e-06]
["bitfinex","ETHUSD",1646748317494,1.94132945,2596.3,2596.2,9.98e-06]
["bitfinex","ETHUSD",1646748317943,1.4313436,2596.3,2595.0,3.5]
["bitfinex","ETHUSD",1646748318133,1.8215436,2596.3,2594.9,1.92711]
["bitfinex","ETHUSD",1646748318336,1.0165095,2595.9,2595.0,1.20221959]
["bitfinex","ETHUSD",1646748318533,0.963579,2595.7,2595.0,1.20221959]
["bitfinex","ETHUSD",1646748318734,0.963579,2595.7,2594.9,1.92711]
["bitfinex","ETHUSD",1646748318936,1.263579,2595.7,2595.0,1.02245746]
["bitfinex","ETHUSD",1646748319137,1.263579,2595.7,2595.1,0.9636]
["bitfinex","ETHUSD",1646748319339,1.263579,2595.7,2595.1,0.3]
["bitfinex","ETHUSD",1646748319562,1.263579,2595.7,2594.9,1.92711]
["bitfinex","ETHUSD",1646748319739,1.263579,2595.7,2594.7,0.00311408]
["bitfinex","ETHUSD",1646748319740,1.051118,2595.2,2594.7,0.00311408]
["bitfinex","ETHUSD",1646748319941,2.0148815,2595.2,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748320142,2.3148815,2595.2,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748320540,0.468,2595.1,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748320740,0.8582,2595.1,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748321043,2.8920955,2595.0,2594.8,6.3e-06]
["bitfinex","ETHUSD",1646748321676,3.5822955,2595.0,2594.8,6.3e-06]
["bitfinex","ETHUSD",1646748321878,3.5822955,2595.0,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748321879,0.8582,2594.9,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748322079,3.03960049,2594.8,2594.7,1.408e-05]
["bitfinex","ETHUSD",1646748322278,3.03960049,2594.8,2594.2,0.0406466]
["bitfinex","ETHUSD",1646748322279,5.5,2594.7,2594.2,0.0406466]
["bitfinex","ETHUSD",1646748322477,5.5,2594.7,2594.2,0.01495328]
["bitfinex","ETHUSD",1646748322478,0.96434,2594.5,2594.2,0.01495328]
["bitfinex","ETHUSD",1646748322679,0.96434,2594.5,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748322680,0.468,2594.4,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748322881,0.9643081,2594.5,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748323081,0.3,2594.4,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748323279,0.3,2594.6,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748323478,5.5,2594.7,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748323479,5.8,2594.7,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748323683,1.9283376,2594.5,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748323882,1.52634286,2594.4,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748324079,0.3902,2594.4,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748324487,5.5,2594.7,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748324785,0.964035,2594.6,2594.2,5.328e-05]
["bitfinex","ETHUSD",1646748325622,0.964035,2594.6,2594.3,0.00474233]
["bitfinex","ETHUSD",1646748326424,0.3,2594.5,2594.3,0.00479561]
["bitfinex","ETHUSD",1646748326725,0.3,2594.5,2594.3,0.00455057]
["bitfinex","ETHUSD",1646748327726,0.3,2594.5,2594.3,5.328e-05]
["bitfinex","ETHUSD",1646748327926,0.3,2594.5,2594.3,0.00455064]
["bitfinex","ETHUSD",1646748328525,0.3,2594.5,2594.3,0.00449736]
["bitfinex","ETHUSD",1646748328926,0.3,2594.5,2594.0,8.55413]
["bitfinex","ETHUSD",1646748328927,1.27989472,2594.5,2594.0,8.55413]
["bitfinex","ETHUSD",1646748329180,0.3,2594.5,2594.3,0.00449736]
["bitfinex","ETHUSD",1646748329986,1.9280281,2595.0,2594.4,0.9516934]
["bitfinex","ETHUSD",1646748330186,0.96555562,2595.3,2594.2,0.3902]
["bitfinex","ETHUSD",1646748330187,0.9638813,2595.1,2594.2,0.3902]
["bitfinex","ETHUSD",1646748330388,0.9638813,2595.1,2594.3,0.30350179]
["bitfinex","ETHUSD",1646748330786,0.9638813,2595.1,2594.3,0.00350179]
["bitfinex","ETHUSD",1646748331390,0.3,2595.0,2594.2,0.3902]
["bitfinex","ETHUSD",1646748331589,1.26395,2595.0,2594.2,0.3902]
["bitfinex","ETHUSD",1646748331788,1.26395,2595.0,2594.6,0.00453262]
["bitfinex","ETHUSD",1646748331993,1.16041203,2594.9,2594.6,0.00453262]
["bitfinex","ETHUSD",1646748332189,1.46041203,2594.9,2594.6,0.00453262]
["bitfinex","ETHUSD",1646748332590,1.46041203,2594.9,2594.3,2.22778]
["bitfinex","ETHUSD",1646748333223,1.46041203,2594.9,2594.3,0.3]
["bitfinex","ETHUSD",1646748333624,1.46041203,2594.9,2594.1,2.2279]
["bitfinex","ETHUSD",1646748333826,0.964041,2594.7,2594.1,2.2279]
["bitfinex","ETHUSD",1646748334028,1.46041203,2594.9,2594.7,0.3179229]
["bitfinex","ETHUSD",1646748334228,1.46041203,2594.9,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748334830,0.96415,2594.8,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748335229,0.96415,2594.8,2594.7,0.00454162]
["bitfinex","ETHUSD",1646748335831,1.2640636,2594.9,2594.7,0.00454162]
["bitfinex","ETHUSD",1646748336231,1.2640636,2594.9,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748337078,0.3,2594.9,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748337280,2.53378773,2595.6,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748337678,0.13810443,2595.6,2594.7,0.00436488]
["bitfinex","ETHUSD",1646748337878,0.9880588,2595.4,2594.7,0.00436488]
["bitfinex","ETHUSD",1646748338077,0.13810443,2595.6,2594.7,0.96821488]
["bitfinex","ETHUSD",1646748338278,0.13810443,2595.6,2594.7,2.23190488]
["bitfinex","ETHUSD",1646748338479,0.13810443,2595.6,2594.7,1.2637129]
["bitfinex","ETHUSD",1646748338678,0.13810443,2595.6,2594.7,0.9637129]
["bitfinex","ETHUSD",1646748338878,0.13810443,2595.6,2594.7,1.26788944]
["bitfinex","ETHUSD",1646748339083,0.13810443,2595.6,2594.7,0.96788944]
["bitfinex","ETHUSD",1646748339286,0.98622745,2595.4,2594.7,1.26788944]
["bitfinex","ETHUSD",1646748339685,0.98622745,2595.4,2594.7,0.9637129]
["bitfinex","ETHUSD",1646748339686,1.28622745,2595.4,2594.7,0.9637129]
["bitfinex","ETHUSD",1646748339884,1.28622745,2595.4,2594.7,1.2637129]
["bitfinex","ETHUSD",1646748340186,1.28622745,2595.4,2594.9,0.96367]
["bitfinex","ETHUSD",1646748341230,2.24996685,2595.4,2594.9,0.96367]
["bitfinex","ETHUSD",1646748341631,2.64016685,2595.4,2594.7,0.004213]
["bitfinex","ETHUSD",1646748341833,4.3582,2595.3,2594.7,0.004213]
["bitfinex","ETHUSD",1646748342228,5.32217,2595.3,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748342430,0.468,2595.3,2594.7,0.00423705]
["bitfinex","ETHUSD",1646748342729,1.2637394,2595.4,2594.7,0.00423705]
["bitfinex","ETHUSD",1646748343328,1.2637394,2595.4,2594.7,2.29e-05]
["bitfinex","ETHUSD",1646748343530,1.2637394,2595.4,2594.7,0.00320793]
["bitfinex","ETHUSD",1646748344176,1.2637394,2595.4,2594.8,0.96386]
["bitfinex","ETHUSD",1646748344578,1.2130657,2595.3,2594.8,0.96386]
["bitfinex","ETHUSD",1646748347386,0.468,2595.2,2594.7,1.89821559]
["bitfinex","ETHUSD",1646748347581,0.468,2595.2,2594.5,3.725e-05]
["bitfinex","ETHUSD",1646748347582,3.8902,2595.1,2594.5,3.725e-05]
["bitfinex","ETHUSD",1646748347783,0.3902,2594.9,2594.5,3.725e-05]
["bitfinex","ETHUSD",1646748348030,0.3902,2594.7,2594.5,3.725e-05]
["bitfinex","ETHUSD",1646748348230,0.468,2594.6,2593.6,0.0184196]
["bitfinex","ETHUSD",1646748348529,1.928561,2594.5,2593.7,1.92849]
["bitfinex","ETHUSD",1646748348727,2.228561,2594.5,2593.7,1.92849]
["bitfinex","ETHUSD",1646748348930,1.3544805,2594.4,2593.9,0.96425]
["bitfinex","ETHUSD",1646748349129,1.3544805,2594.4,2593.7,1.92849]
["bitfinex","ETHUSD",1646748349130,4.77209764,2594.3,2593.7,1.92849]
["bitfinex","ETHUSD",1646748349332,4.77209764,2594.3,2593.6,0.0184196]
["bitfinex","ETHUSD",1646748349333,0.93971335,2593.7,2593.6,1.96e-05]
["bitfinex","ETHUSD",1646748349535,2.20431335,2593.7,2593.6,1.96e-05]
["bitfinex","ETHUSD",1646748349730,5.70431335,2593.7,2593.6,1.96e-05]
["bitfinex","ETHUSD",1646748349934,6.17231335,2593.7,2593.6,1.96e-05]
["bitfinex","ETHUSD",1646748350134,6.56251335,2593.7,2593.6,1.96e-05]
["bitfinex","ETHUSD",1646748350333,7.56251335,2593.7,2593.6,1.96e-05]
["bitfinex","ETHUSD",1646748350534,19.38251335,2593.7,2593.4,0.00547872]
["bitfinex","ETHUSD",1646748350732,0.3902,2593.5,2592.8,0.02684048]
["bitfinex","ETHUSD",1646748350935,0.3902,2593.5,2592.6,3.48e-05]
["bitfinex","ETHUSD",1646748350936,0.3902,2593.3,2592.6,3.48e-05]
["bitfinex","ETHUSD",1646748351238,0.3902,2592.6,2592.0,0.018834]
["bitfinex","ETHUSD",1646748351436,0.3902,2592.4,2592.0,0.018834]
["bitfinex","ETHUSD",1646748351683,0.8582,2592.3,2592.0,0.018834]
["bitfinex","ETHUSD",1646748352085,0.92924978,2592.2,2592.0,0.018834]
["bitfinex","ETHUSD",1646748352282,0.92924978,2592.2,2592.0,3.4e-05]
["bitfinex","ETHUSD",1646748352781,1.7825,2592.3,2592.0,3.4e-05]
["bitfinex","ETHUSD",1646748353183,1.7825,2592.3,2592.0,8.278e-05]
["bitfinex","ETHUSD",1646748353185,3.8902,2592.2,2592.0,8.278e-05]
["bitfinex","ETHUSD",1646748353387,2.3574,2592.3,2592.0,8.278e-05]
["bitfinex","ETHUSD",1646748353388,4.3582,2592.1,2592.0,8.278e-05]
["bitfinex","ETHUSD",1646748353584,0.3902,2592.1,2592.0,8.278e-05]
["bitfinex","ETHUSD",1646748353783,1.79195085,2592.1,2592.0,8.278e-05]
["bitfinex","ETHUSD",1646748354184,5.8902,2592.0,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748354389,7.32343,2592.0,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748355626,6.93323,2592.0,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748355827,0.468,2592.0,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748356027,3.9303505,2592.6,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748356028,1.468,2592.6,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748356228,1.0,2592.6,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748356927,8.0745,2592.8,2591.9,0.00464498]
["bitfinex","ETHUSD",1646748356928,2.02617259,2592.7,2591.9,0.00464498]
["bitfinex","ETHUSD",1646748357132,1.02617259,2592.7,2591.9,0.00464498]
["bitfinex","ETHUSD",1646748357827,1.01529259,2592.7,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748358227,1.40549259,2592.7,2591.9,0.004645]
["bitfinex","ETHUSD",1646748358832,0.94812259,2592.7,2591.9,0.004645]
["bitfinex","ETHUSD",1646748359029,0.56312259,2592.7,2591.9,5.482e-05]
["bitfinex","ETHUSD",1646748359282,0.3902,2592.8,2591.9,0.00353594]
["bitfinex","ETHUSD",1646748359586,2.8196,2593.0,2591.9,0.00353594]
["bitfinex","ETHUSD",1646748359587,0.83112,2593.0,2591.9,0.00353594]
["bitfinex","ETHUSD",1646748359784,2.13112,2593.0,2591.9,0.00348112]
["bitfinex","ETHUSD",1646748359981,1.13112,2593.0,2591.9,0.00348112]
["bitfinex","ETHUSD",1646748360183,1.13112,2593.0,2591.6,0.02424232]
["bitfinex","ETHUSD",1646748360381,0.93168635,2592.4,2591.6,0.02424232]
["bitfinex","ETHUSD",1646748360584,0.93168635,2592.4,2591.9,0.98212528]
["bitfinex","ETHUSD",1646748360984,0.93168635,2592.4,2591.9,1.94693528]
["bitfinex","ETHUSD",1646748361585,0.93168635,2592.4,2591.9,1.92953]
["bitfinex","ETHUSD",1646748361783,0.93168635,2592.4,2591.9,1.93427166]
["bitfinex","ETHUSD",1646748362783,1.6837,2593.1,2591.9,2.61973]
["bitfinex","ETHUSD",1646748362784,1.2157,2593.1,2591.9,2.61973]
["bitfinex","ETHUSD",1646748363028,1.30500443,2593.3,2592.1,0.96461]
["bitfinex","ETHUSD",1646748363230,1.30500443,2593.3,2592.4,0.96456]
["bitfinex","ETHUSD",1646748363231,0.13810443,2593.3,2592.4,0.96456]
["bitfinex","ETHUSD",1646748363426,0.13810443,2593.3,2592.1,0.3]
["bitfinex","ETHUSD",1646748363727,0.95973372,2592.7,2591.9,0.00474166]
["bitfinex","ETHUSD",1646748363929,0.13810443,2593.3,2591.8,0.9723999]
["bitfinex","ETHUSD",1646748364128,0.13810443,2593.3,2592.0,1.9293793]
["bitfinex","ETHUSD",1646748364331,0.13810443,2593.3,2592.2,0.01896543]
["bitfinex","ETHUSD",1646748364536,0.13810443,2593.3,2592.2,0.98363543]
["bitfinex","ETHUSD",1646748364732,0.13810443,2593.3,2592.2,1.28363543]
["bitfinex","ETHUSD",1646748365134,0.93144519,2592.7,2592.2,0.3]
["bitfinex","ETHUSD",1646748365432,0.93144519,2592.7,2592.2,0.01839625]
["bitfinex","ETHUSD",1646748365931,0.93144519,2592.7,2592.2,0.98314625]
["bitfinex","ETHUSD",1646748366332,0.93144519,2592.7,2592.2,1.26475]
["bitfinex","ETHUSD",1646748366532,0.93144519,2592.7,2592.2,0.96475]
["bitfinex","ETHUSD",1646748366776,0.93144519,2592.7,2592.2,1.26475]
["bitfinex","ETHUSD",1646748366977,1.10286443,2593.3,2592.2,1.26475]
["bitfinex","ETHUSD",1646748367777,0.13810443,2593.3,2592.2,1.26475]
["bitfinex","ETHUSD",1646748367978,1.00157945,2592.9,2592.2,1.28314625]
["bitfinex","ETHUSD",1646748368376,1.00157945,2592.9,2592.4,0.96471]
["bitfinex","ETHUSD",1646748368577,1.00157945,2592.9,2592.2,0.31839625]
["bitfinex","ETHUSD",1646748368779,1.00157945,2592.9,2592.1,0.96472]
["bitfinex","ETHUSD",1646748369178,3.5,2592.8,2592.0,0.01763562]
["bitfinex","ETHUSD",1646748369382,3.968,2592.8,2592.0,0.01763562]
["bitfinex","ETHUSD",1646748369582,0.468,2592.8,2592.0,0.01763562]
["bitfinex","ETHUSD",1646748369982,1.03989156,2592.0,2591.7,1.00586649]
["bitfinex","ETHUSD",1646748370187,0.468,2592.8,2591.9,0.02204546]
["bitfinex","ETHUSD",1646748370625,3.968,2592.8,2591.9,0.02204546]
["bitfinex","ETHUSD",1646748370826,3.968,2592.8,2592.0,0.96484]
["bitfinex","ETHUSD",1646748371028,0.468,2592.8,2592.0,0.96484]
["bitfinex","ETHUSD",1646748371226,1.10435501,2592.7,2592.0,1.92968]
["bitfinex","ETHUSD",1646748371425,1.57235501,2592.7,2592.0,1.92968]
["bitfinex","ETHUSD",1646748371629,0.3902,2592.5,2591.9,0.00440908]
["bitfinex","ETHUSD",1646748371826,0.8582,2592.4,2591.9,0.00440908]
["bitfinex","ETHUSD",1646748372026,0.8582,2592.3,2591.9,0.00440908]
["bitfinex","ETHUSD",1646748372228,0.468,2592.2,2591.9,0.00440908]
["bitfinex","ETHUSD",1646748372428,0.468,2592.2,2591.8,0.04035807]
["bitfinex","ETHUSD",1646748372429,0.8582,2592.2,2591.8,0.04035807]
["bitfinex","ETHUSD",1646748372628,0.8875345,2592.1,2591.8,0.04035807]
["bitfinex","ETHUSD",1646748372830,0.8875345,2592.1,2591.6,4.232e-05]
["bitfinex","ETHUSD",1646748372831,0.3902,2591.9,2591.6,4.232e-05]
["bitfinex","ETHUSD",1646748373028,5.5,2591.7,2591.6,9.456e-05]
["bitfinex","ETHUSD",1646748373228,6.1902,2591.7,2591.6,9.456e-05]
["bitfinex","ETHUSD",1646748373530,6.6582,2591.7,2591.6,9.456e-05]
["bitfinex","ETHUSD",1646748374178,0.00066784,2591.2,2591.1,0.02081472]
["bitfinex","ETHUSD",1646748374384,1.00090424,2591.2,2591.1,0.02848992]
["bitfinex","ETHUSD",1646748375385,0.00066784,2591.2,2591.1,0.02848992]
["bitfinex","ETHUSD",1646748378032,0.00066784,2591.2,2591.1,0.04141392]
["bitfinex","ETHUSD",1646748381435,0.0129,2591.1,2591.0,0.01539407]
["bitfinex","ETHUSD",1646748381883,0.0129,2591.1,2591.0,0.0153504]
["bitfinex","ETHUSD",1646748382885,0.00066784,2591.2,2591.0,0.0153504]
["bitfinex","ETHUSD",1646748386527,0.89699325,2591.1,2591.0,0.0153504]
["bitfinex","ETHUSD",1646748386926,0.89699325,2591.1,2590.6,7.29]
["bitfinex","ETHUSD",1646748387126,0.89699325,2591.1,2590.9,0.00450076]
["bitfinex","ETHUSD",1646748387528,0.00066784,2591.2,2590.9,0.00450076]
["bitfinex","ETHUSD",1646748387927,0.00066784,2591.2,2590.6,7.29]
["bitfinex","ETHUSD",1646748388127,0.00066784,2591.2,2590.9,0.00450074]
["bitfinex","ETHUSD",1646748388827,0.87751269,2591.1,2590.9,0.00450074]
["bitfinex","ETHUSD",1646748389284,0.87751269,2591.1,2590.6,7.29]
["bitfinex","ETHUSD",1646748389483,3.5,2591.0,2590.6,7.24434884]
["bitfinex","ETHUSD",1646748389685,3.5,2591.0,2590.5,0.01739765]
["bitfinex","ETHUSD",1646748390286,3.5,2591.0,2590.4,0.01385664]
["bitfinex","ETHUSD",1646748390687,0.00066784,2591.2,2590.4,3.51385664]
["bitfinex","ETHUSD",1646748390888,0.00066784,2591.2,2590.4,6.79961964]
["bitfinex","ETHUSD",1646748391091,0.00066784,2591.2,2590.5,1.93022]
["bitfinex","ETHUSD",1646748391392,0.00066784,2591.2,2590.6,3.5]
["bitfinex","ETHUSD",1646748391588,0.00066784,2591.2,2590.6,3.8902]
["bitfinex","ETHUSD",1646748391790,0.00066784,2591.2,2591.0,0.90344214]
["bitfinex","ETHUSD",1646748391989,0.00066784,2591.2,2591.0,1.86844214]
["bitfinex","ETHUSD",1646748392790,0.00066784,2591.2,2591.0,0.965]
["bitfinex","ETHUSD",1646748393032,0.00066784,2591.2,2590.8,0.00453592]
["bitfinex","ETHUSD",1646748394038,1.30475964,2591.2,2590.8,0.00453592]
["bitfinex","ETHUSD",1646748394235,1.30475964,2591.2,2590.8,0.00453588]
["bitfinex","ETHUSD",1646748394437,1.00974655,2591.1,2590.8,0.00453588]
["bitfinex","ETHUSD",1646748394738,1.00974655,2591.1,2590.8,0.00093883]
["bitfinex","ETHUSD",1646748394739,0.3902,2591.1,2590.8,0.00093883]
["bitfinex","ETHUSD",1646748395142,5.5,2591.0,2590.3,7.30967077]
["bitfinex","ETHUSD",1646748395337,5.5,2591.0,2590.3,7.25967077]
["bitfinex","ETHUSD",1646748395338,1.1787061,2590.6,2590.3,7.25967077]
["bitfinex","ETHUSD",1646748395540,1.5689061,2590.6,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748395940,1.01046086,2590.5,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748396139,0.62026086,2590.4,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748396538,1.01046086,2590.4,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748396779,1.08826086,2590.3,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748397980,0.62026086,2590.3,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748398183,1.08826086,2590.3,2590.2,9.168e-05]
["bitfinex","ETHUSD",1646748399787,1.08826086,2590.3,2589.5,0.02253568]
["bitfinex","ETHUSD",1646748399788,0.3902,2589.9,2589.5,0.02253568]
["bitfinex","ETHUSD",1646748399986,0.01237008,2589.7,2588.4,0.0165341]
["bitfinex","ETHUSD",1646748400185,1.60005826,2589.6,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748400444,13.29452303,2589.5,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748400633,12.43632303,2589.4,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748400832,3.05075303,2589.4,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748401033,4.05075303,2589.4,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748401831,7.55075303,2589.4,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748402732,6.93443,2589.4,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748402932,18.75443,2589.4,2589.3,1.07e-05]
["bitfinex","ETHUSD",1646748404184,18.75443,2589.4,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748404185,17.32,2589.2,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748404387,17.32,2589.2,2589.1,4.676e-05]
["bitfinex","ETHUSD",1646748404388,24.5277727,2589.2,2589.1,4.676e-05]
["bitfinex","ETHUSD",1646748404588,24.5277727,2589.2,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748404589,12.22248345,2588.6,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748404790,11.82,2588.5,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748404990,15.788,2588.5,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748405185,14.8780615,2588.5,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748405386,16.24006745,2588.5,2588.4,3.41e-05]
["bitfinex","ETHUSD",1646748405590,5.5151,2588.0,2587.6,8.732e-05]
["bitfinex","ETHUSD",1646748405788,0.468,2587.9,2587.6,4.936e-05]
["bitfinex","ETHUSD",1646748405986,2.70212,2587.9,2587.6,4.936e-05]
["bitfinex","ETHUSD",1646748406287,2.40212,2587.9,2587.6,4.936e-05]
["bitfinex","ETHUSD",1646748406488,2.40212,2587.9,2587.7,9.941e-05]
["bitfinex","ETHUSD",1646748406791,0.8582,2587.9,2587.7,9.941e-05]
["bitfinex","ETHUSD",1646748406988,0.468,2587.9,2587.7,9.941e-05]
["bitfinex","ETHUSD",1646748407190,0.468,2587.9,2587.6,4.936e-05]
["bitfinex","ETHUSD",1646748409232,3.8902,2587.8,2587.6,4.936e-05]
["bitfinex","ETHUSD",1646748409533,3.968,2587.7,2587.6,4.936e-05]
["bitfinex","ETHUSD",1646748409931,3.968,2587.7,2587.6,4.877e-05]
["bitfinex","ETHUSD",1646748410131,5.83733339,2587.7,2587.6,4.877e-05]
["bitfinex","ETHUSD",1646748410430,6.13733339,2587.7,2587.6,4.877e-05]
["bitfinex","ETHUSD",1646748410730,6.52753339,2587.7,2587.5,5.83e-05]
["bitfinex","ETHUSD",1646748410931,4.46689,2587.6,2587.5,5.83e-05]
["bitfinex","ETHUSD",1646748411131,1.43489,2587.6,2587.5,5.83e-05]
["bitfinex","ETHUSD",1646748411533,4.93489,2587.6,2587.5,5.83e-05]
["bitfinex","ETHUSD",1646748412681,1.43489,2587.6,2587.5,5.83e-05]
["bitfinex","ETHUSD",1646748413381,4.93489,2587.6,2587.5,5.83e-05]
["bitfinex","ETHUSD",1646748413581,5.5,2587.5,2587.4,3.128e-05]
["bitfinex","ETHUSD",1646748413781,0.00389656,2587.4,2587.3,4.664e-05]
["bitfinex","ETHUSD",1646748413981,5.8902,2587.1,2586.8,0.01248634]
["bitfinex","ETHUSD",1646748414183,5.8902,2587.1,2586.4,0.021409]
["bitfinex","ETHUSD",1646748414184,5.51292127,2586.9,2586.4,0.021409]
["bitfinex","ETHUSD",1646748414385,5.51292127,2586.9,2586.1,0.05812212]
["bitfinex","ETHUSD",1646748414386,11.82,2586.7,2586.1,0.05812212]
["bitfinex","ETHUSD",1646748414589,11.82,2586.7,2585.9,5.64e-05]
["bitfinex","ETHUSD",1646748414590,0.04733114,2586.0,2585.9,5.64e-05]
["bitfinex","ETHUSD",1646748414790,0.51533114,2586.0,2585.9,5.64e-05]
["bitfinex","ETHUSD",1646748415186,1.20553114,2586.0,2585.9,5.64e-05]
["bitfinex","ETHUSD",1646748415442,12.2102,2585.8,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748415630,1.61644174,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748416430,5.11644174,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748416630,0.468,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748417435,1.1582,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748417832,14.00806743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748418234,3.18806743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748418634,5.68806743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748418836,18.50806743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748419284,2.79786743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748419683,2.18806743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748419882,5.70142743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748420087,4.40142743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748420283,1.79786743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748420482,2.79786743,2585.7,2585.6,4.15e-05]
["bitfinex","ETHUSD",1646748421085,2.79786743,2585.7,2585.3,0.0845508]
["bitfinex","ETHUSD",1646748421285,0.96766,2585.6,2585.3,0.0845508]
["bitfinex","ETHUSD",1646748421488,1.93533,2585.6,2585.3,0.0845508]
["bitfinex","ETHUSD",1646748421687,0.468,2585.5,2585.3,0.0845508]
["bitfinex","ETHUSD",1646748421883,0.468,2585.5,2585.3,5.08e-05]
["bitfinex","ETHUSD",1646748422286,0.468,2585.9,2585.3,5.08e-05]
["bitfinex","ETHUSD",1646748422964,0.04733114,2586.0,2585.8,1.18593711]
["bitfinex","ETHUSD",1646748423153,0.04733114,2586.0,2585.9,0.3902]
["bitfinex","ETHUSD",1646748423457,3.5,2587.1,2585.9,0.3902]
["bitfinex","ETHUSD",1646748423754,0.22507161,2587.9,2586.2,0.3902]
["bitfinex","ETHUSD",1646748423953,0.22507161,2587.9,2586.5,0.3902]
["bitfinex","ETHUSD",1646748424256,0.22507161,2587.9,2586.7,0.3902]
["bitfinex","ETHUSD",1646748424454,0.22507161,2587.9,2586.7,0.39175493]
["bitfinex","ETHUSD",1646748424455,0.22955826,2587.9,2586.7,0.39175493]
["bitfinex","ETHUSD",1646748424656,0.22955826,2587.9,2586.9,0.3902]
["bitfinex","ETHUSD",1646748425057,0.00448665,2587.9,2587.2,0.3902]
["bitfinex","ETHUSD",1646748425658,0.00448665,2587.9,2587.0,0.00155493]
["bitfinex","ETHUSD",1646748425957,0.00448665,2587.9,2586.9,9.64692837]
["bitfinex","ETHUSD",1646748425958,0.89153475,2587.8,2586.9,9.64692837]
["bitfinex","ETHUSD",1646748426358,0.89153475,2587.8,2587.1,1.3567062]
["bitfinex","ETHUSD",1646748426558,0.00448665,2587.9,2587.2,0.3902]
["bitfinex","ETHUSD",1646748426781,0.9692,2588.1,2587.2,0.3902]
["bitfinex","ETHUSD",1646748427586,0.9692,2588.1,2587.6,0.3902]
["bitfinex","ETHUSD",1646748428783,0.02051241,2587.9,2587.4,0.3902]
["bitfinex","ETHUSD",1646748428983,0.02051241,2587.9,2587.2,0.00155493]
["bitfinex","ETHUSD",1646748429184,0.02051241,2587.9,2586.9,8.29]
["bitfinex","ETHUSD",1646748429788,1.11734677,2587.7,2587.0,0.3902]
["bitfinex","ETHUSD",1646748429990,1.11734677,2587.7,2586.5,0.00155493]
["bitfinex","ETHUSD",1646748429991,1.12954063,2587.7,2586.5,0.00155493]
["bitfinex","ETHUSD",1646748430191,1.59754063,2587.7,2586.3,7.29155493]
["bitfinex","ETHUSD",1646748430441,1.89754063,2587.7,2586.4,0.96684]
["bitfinex","ETHUSD",1646748430635,1.89754063,2587.7,2586.5,0.00155493]
["bitfinex","ETHUSD",1646748430829,1.89754063,2587.7,2586.1,0.39175493]
["bitfinex","ETHUSD",1646748430830,0.91286774,2586.9,2586.1,0.39175493]
["bitfinex","ETHUSD",1646748431031,0.91286774,2586.9,2586.2,0.00155493]
["bitfinex","ETHUSD",1646748431231,1.68086774,2586.9,2585.8,0.01950795]
["bitfinex","ETHUSD",1646748431431,1.68086774,2586.9,2585.8,0.01795302]
["bitfinex","ETHUSD",1646748431630,5.57106774,2586.9,2585.8,0.03590531]
["bitfinex","ETHUSD",1646748431829,6.57106774,2586.9,2585.8,0.01795229]
["bitfinex","ETHUSD",1646748432030,6.57106774,2586.9,2585.4,0.00604371]
["bitfinex","ETHUSD",1646748432031,1.0959385,2585.9,2585.4,1.9342]
["bitfinex","ETHUSD",1646748432231,1.0959385,2585.9,2585.2,0.11370878]
["bitfinex","ETHUSD",1646748432830,1.0959385,2585.9,2585.8,0.01218461]
["bitfinex","ETHUSD",1646748433431,0.468,2586.4,2585.8,0.01218461]
["bitfinex","ETHUSD",1646748433831,0.468,2586.4,2585.2,1.08090878]
["bitfinex","ETHUSD",1646748433832,0.00109906,2586.0,2585.2,1.08090878]
["bitfinex","ETHUSD",1646748434031,0.00109906,2586.0,2585.2,0.11370878]
["bitfinex","ETHUSD",1646748434684,1.14446024,2585.9,2585.2,0.11370878]
["bitfinex","ETHUSD",1646748434884,0.00109901,2585.8,2585.2,0.11370878]
["bitfinex","ETHUSD",1646748435085,0.468,2586.4,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748435486,0.8582,2586.4,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748436087,0.468,2586.4,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748437589,0.00453067,2586.2,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748438038,0.00453067,2586.2,2585.8,0.39045004]
["bitfinex","ETHUSD",1646748438635,0.00453067,2586.2,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748438838,0.00453067,2586.1,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748440650,0.00453067,2586.1,2585.8,0.30025004]
["bitfinex","ETHUSD",1646748440849,0.00453067,2586.1,2585.8,1.65741484]
["bitfinex","ETHUSD",1646748441045,0.00906134,2586.1,2585.8,2.62438484]
["bitfinex","ETHUSD",1646748441241,0.00453067,2586.1,2585.8,2.65741484]
["bitfinex","ETHUSD",1646748441442,0.00453067,2586.1,2585.8,5.65741484]
["bitfinex","ETHUSD",1646748441678,0.00453067,2586.1,2585.8,4.65741484]
["bitfinex","ETHUSD",1646748441878,0.00453067,2586.1,2585.8,17.42741484]
["bitfinex","ETHUSD",1646748442078,0.00453067,2586.1,2585.9,1.35701]
["bitfinex","ETHUSD",1646748442280,0.00453067,2586.1,2586.0,15.2102]
["bitfinex","ETHUSD",1646748442281,0.00563993,2586.1,2586.0,15.2102]
["bitfinex","ETHUSD",1646748442483,0.00110926,2586.1,2586.0,16.6782]
["bitfinex","ETHUSD",1646748442881,3.5,2588.1,2586.2,12.2102]
["bitfinex","ETHUSD",1646748443082,3.5,2588.3,2586.6,0.3902]
["bitfinex","ETHUSD",1646748443283,0.95426761,2587.4,2586.6,0.3902]
["bitfinex","ETHUSD",1646748443486,0.95426761,2587.4,2586.6,0.9666904]
["bitfinex","ETHUSD",1646748444084,0.95426761,2587.4,2586.6,1.2666904]
["bitfinex","ETHUSD",1646748444288,0.95426761,2587.4,2586.7,0.96669]
["bitfinex","ETHUSD",1646748444489,3.5,2588.0,2586.7,2.62357]
["bitfinex","ETHUSD",1646748444687,1.0,2588.3,2586.8,3.8902]
["bitfinex","ETHUSD",1646748444688,0.56915863,2587.9,2586.8,3.8902]
["bitfinex","ETHUSD",1646748444888,0.56915863,2587.8,2586.8,0.3902]
["bitfinex","ETHUSD",1646748445090,1.26668,2588.3,2586.8,0.00154579]
["bitfinex","ETHUSD",1646748445289,1.93375,2588.1,2586.8,0.00154579]
["bitfinex","ETHUSD",1646748445533,0.1662157,2587.7,2586.6,0.00154579]
["bitfinex","ETHUSD",1646748445733,0.56909705,2587.6,2586.6,0.00154579]
["bitfinex","ETHUSD",1646748445934,2.0,2588.1,2586.4,0.96688]
["bitfinex","ETHUSD",1646748446135,0.00409469,2587.7,2586.5,7.68174579]
["bitfinex","ETHUSD",1646748446333,1.17437072,2587.3,2586.6,0.00154579]
["bitfinex","ETHUSD",1646748446533,1.17437072,2587.3,2586.6,0.9668]
["bitfinex","ETHUSD",1646748447032,0.00123219,2587.1,2586.6,2.9002569]
["bitfinex","ETHUSD",1646748447833,1.17437072,2587.3,2586.6,2.9002569]
["bitfinex","ETHUSD",1646748448034,0.01291647,2587.1,2586.3,0.00154579]
["bitfinex","ETHUSD",1646748448235,0.00123219,2587.0,2586.1,0.00154579]
["bitfinex","ETHUSD",1646748448434,0.57231092,2587.0,2585.8,0.00179583]
["bitfinex","ETHUSD",1646748449033,0.57231092,2587.0,2586.2,0.9668948]
["bitfinex","ETHUSD",1646748449034,0.57107873,2587.0,2586.2,0.9668948]
["bitfinex","ETHUSD",1646748449492,0.00127963,2586.5,2586.2,0.9668948]
["bitfinex","ETHUSD",1646748449692,0.00127963,2586.5,2586.2,0.96844059]
["bitfinex","ETHUSD",1646748449890,0.00127963,2586.5,2586.2,0.9668948]
["bitfinex","ETHUSD",1646748450298,0.87197555,2586.9,2586.2,0.9668948]
["bitfinex","ETHUSD",1646748450493,0.468,2587.4,2586.4,0.96679]
["bitfinex","ETHUSD",1646748450695,0.57127893,2587.3,2586.7,0.9666045]
["bitfinex","ETHUSD",1646748450892,0.02857153,2587.6,2586.7,0.9666045]
["bitfinex","ETHUSD",1646748451093,0.57140357,2587.5,2586.8,3.5]
["bitfinex","ETHUSD",1646748451299,0.57140357,2587.5,2586.7,1.2666045]
["bitfinex","ETHUSD",1646748451503,0.57140357,2587.5,2586.8,0.96665]
["bitfinex","ETHUSD",1646748451894,0.00425283,2587.3,2586.8,0.96665]
["bitfinex","ETHUSD",1646748452093,0.00425283,2587.3,2586.9,1.35683]
["bitfinex","ETHUSD",1646748452295,0.00425283,2587.3,2587.0,0.9665658]
["bitfinex","ETHUSD",1646748452693,0.00425283,2587.3,2587.0,1.9331358]
["bitfinex","ETHUSD",1646748452942,0.00425283,2587.3,2587.0,3.12015818]
["bitfinex","ETHUSD",1646748453134,0.00425283,2587.3,2587.0,20.76352818]
["bitfinex","ETHUSD",1646748453333,0.00425283,2587.3,2587.0,21.76352818]
["bitfinex","ETHUSD",1646748453533,0.02857153,2587.6,2587.1,0.3]
["bitfinex","ETHUSD",1646748453734,0.02857153,2587.6,2587.3,0.3902]
["bitfinex","ETHUSD",1646748453938,0.83008546,2588.5,2587.3,3.8902]
["bitfinex","ETHUSD",1646748453939,0.13810443,2588.5,2587.3,3.8902]
["bitfinex","ETHUSD",1646748454136,0.57164168,2588.4,2587.4,0.86723312]
["bitfinex","ETHUSD",1646748454341,0.57164168,2588.4,2587.7,1.35646]
["bitfinex","ETHUSD",1646748454542,0.57164168,2588.3,2587.7,1.35646]
["bitfinex","ETHUSD",1646748454740,0.57125409,2588.2,2587.7,1.35646]
["bitfinex","ETHUSD",1646748454941,0.22293342,2588.9,2587.7,1.35646]
["bitfinex","ETHUSD",1646748455141,0.91491445,2588.9,2587.7,1.35646]
["bitfinex","ETHUSD",1646748455441,0.57124411,2588.8,2588.1,0.96614]
["bitfinex","ETHUSD",1646748455644,0.57124411,2588.8,2588.1,0.27042717]
["bitfinex","ETHUSD",1646748456444,0.57124411,2588.8,2588.1,2.20269717]
["bitfinex","ETHUSD",1646748456686,0.57124411,2588.7,2588.1,2.59289717]
["bitfinex","ETHUSD",1646748456886,1.49271575,2588.6,2588.1,2.59289717]
["bitfinex","ETHUSD",1646748457086,0.92147164,2588.6,2588.1,2.59289717]
["bitfinex","ETHUSD",1646748457287,0.92147164,2588.6,2588.1,3.55906127]
["bitfinex","ETHUSD",1646748457487,0.54901069,2588.5,2588.1,3.55906127]
["bitfinex","ETHUSD",1646748457688,0.54901069,2588.5,2588.1,3.16886127]
["bitfinex","ETHUSD",1646748457887,0.00451727,2588.5,2588.2,0.3902]
["bitfinex","ETHUSD",1646748458087,0.00451727,2588.5,2588.1,3.16886127]
["bitfinex","ETHUSD",1646748458790,0.02933453,2588.8,2588.1,3.16886127]
["bitfinex","ETHUSD",1646748458991,0.53161056,2588.7,2588.3,0.96611]
["bitfinex","ETHUSD",1646748459188,0.00443764,2588.4,2588.3,0.96611]
["bitfinex","ETHUSD",1646748459391,0.00443764,2588.4,2588.2,1.93218]
["bitfinex","ETHUSD",1646748459994,0.88091629,2588.7,2588.2,1.93218]
["bitfinex","ETHUSD",1646748460195,0.00443764,2588.4,2588.1,1.93218]
["bitfinex","ETHUSD",1646748460444,0.99414636,2588.3,2588.1,1.93218]
["bitfinex","ETHUSD",1646748460734,0.00443764,2588.4,2588.1,1.93218]
["bitfinex","ETHUSD",1646748461133,0.02933453,2588.8,2588.1,1.93218]
["bitfinex","ETHUSD",1646748461336,0.53134444,2588.7,2588.1,1.93218]
["bitfinex","ETHUSD",1646748461542,0.0044377,2588.4,2588.1,1.93218]
["bitfinex","ETHUSD",1646748462237,0.9137294,2588.1,2587.8,2.93239]
["bitfinex","ETHUSD",1646748462437,0.9137294,2588.1,2587.3,0.00154579]
["bitfinex","ETHUSD",1646748462639,0.9137294,2588.1,2587.1,0.00154579]
["bitfinex","ETHUSD",1646748462838,0.53211383,2588.0,2587.0,0.96659]
["bitfinex","ETHUSD",1646748463038,0.53211383,2588.0,2587.0,0.96813579]
["bitfinex","ETHUSD",1646748463238,0.53211383,2588.0,2587.0,0.96659]
["bitfinex","ETHUSD",1646748463641,0.53211383,2588.0,2587.0,1.93316]
["bitfinex","ETHUSD",1646748463840,0.00440217,2587.6,2587.0,1.93316]
["bitfinex","ETHUSD",1646748464189,0.00440217,2587.6,2587.1,0.96804009]
["bitfinex","ETHUSD",1646748464390,0.00440217,2587.6,2587.1,2.8994643]
["bitfinex","ETHUSD",1646748464788,0.99820704,2587.7,2587.1,2.8994643]
["bitfinex","ETHUSD",1646748464989,0.99820704,2587.7,2587.2,0.9665]
["bitfinex","ETHUSD",1646748465191,0.00440234,2587.5,2587.2,0.960159]
["bitfinex","ETHUSD",1646748466194,0.99820704,2587.7,2587.3,0.96648]
["bitfinex","ETHUSD",1646748466394,0.00440482,2587.5,2587.3,0.96648]
["bitfinex","ETHUSD",1646748467193,0.99820704,2587.7,2587.3,0.96648]
["bitfinex","ETHUSD",1646748467596,0.00440476,2587.5,2587.3,0.96648]
["bitfinex","ETHUSD",1646748468436,0.99820704,2587.7,2587.3,0.96648]
["bitfinex","ETHUSD",1646748468734,0.03290674,2587.5,2587.3,0.96648]
["bitfinex","ETHUSD",1646748469640,0.02850213,2587.5,2587.3,0.96648]
["bitfinex","ETHUSD",1646748470040,0.03290674,2587.5,2587.3,0.96648]
["bitfinex","ETHUSD",1646748470441,0.03290674,2587.5,2587.3,1.93288]
["bitfinex","ETHUSD",1646748470741,0.03290674,2587.5,2587.3,2.23288]
["bitfinex","ETHUSD",1646748470940,0.02850213,2587.5,2587.3,2.23288]
["bitfinex","ETHUSD",1646748471346,0.03290674,2587.5,2587.3,3.291973]
["bitfinex","ETHUSD",1646748471783,0.03290674,2587.5,2587.3,4.291973]
["bitfinex","ETHUSD",1646748471988,0.03290674,2587.5,2587.3,3.291973]
["bitfinex","ETHUSD",1646748472187,0.02850213,2587.5,2587.3,4.291973]
["bitfinex","ETHUSD",1646748472385,0.03290674,2587.5,2587.3,3.23288]
["bitfinex","ETHUSD",1646748473186,0.03290674,2587.5,2587.3,2.23288]
["bitfinex","ETHUSD",1646748473387,0.02850213,2587.5,2587.3,3.23288]
["bitfinex","ETHUSD",1646748473588,0.03290674,2587.5,2587.3,3.23288]
["bitfinex","ETHUSD",1646748473786,0.00440461,2587.5,2587.3,3.23288]
["bitfinex","ETHUSD",1646748473989,0.00440461,2587.5,2587.3,15.597834]
["bitfinex","ETHUSD",1646748474290,0.00440461,2587.5,2587.3,3.62308]
["bitfinex","ETHUSD",1646748474494,1.23234474,2588.4,2587.6,0.96626]
["bitfinex","ETHUSD",1646748474690,0.50147192,2588.3,2587.6,1.93254]
["bitfinex","ETHUSD",1646748474890,0.50147192,2588.3,2587.7,0.3]
["bitfinex","ETHUSD",1646748475290,0.50147192,2588.3,2587.6,0.96628]
["bitfinex","ETHUSD",1646748475291,0.50147192,2588.3,2587.6,1.26628]
["bitfinex","ETHUSD",1646748475539,0.50147192,2588.3,2587.6,2.28328775]
["bitfinex","ETHUSD",1646748475738,0.50147192,2588.3,2587.6,1.26628]
["bitfinex","ETHUSD",1646748475940,0.00440396,2588.1,2587.6,1.26628]
["bitfinex","ETHUSD",1646748476139,0.00440396,2588.1,2587.8,0.96629]
["bitfinex","ETHUSD",1646748476438,0.00440396,2588.1,2587.8,2.2325775]
["bitfinex","ETHUSD",1646748476839,1.23234474,2588.4,2587.8,0.80020345]
["bitfinex","ETHUSD",1646748476840,1.62254474,2588.4,2587.8,0.80020345]
["bitfinex","ETHUSD",1646748477043,0.3902,2588.2,2587.3,1.93441579]
["bitfinex","ETHUSD",1646748477239,0.47955556,2588.1,2587.1,0.96812579]
["bitfinex","ETHUSD",1646748477541,0.86535162,2588.0,2587.1,0.96812579]
["bitfinex","ETHUSD",1646748477741,0.86535162,2587.9,2587.1,0.96812579]
["bitfinex","ETHUSD",1646748477939,0.47515162,2587.8,2587.1,0.96658]
["bitfinex","ETHUSD",1646748478339,0.47515162,2587.8,2587.1,1.26658]
["bitfinex","ETHUSD",1646748478340,1.16351756,2587.3,2587.1,1.26658]
["bitfinex","ETHUSD",1646748478540,1.16351756,2587.3,2587.1,2.2331634]
["bitfinex","ETHUSD",1646748478740,0.00440441,2587.7,2587.3,0.96655]
["bitfinex","ETHUSD",1646748479189,0.00440441,2587.7,2587.3,1.93299]
["bitfinex","ETHUSD",1646748479393,0.0289878,2588.3,2587.3,0.96644]
["bitfinex","ETHUSD",1646748479598,0.00440447,2587.6,2587.3,0.96644]
["bitfinex","ETHUSD",1646748479797,0.00440447,2587.6,2587.3,1.93282]
["bitfinex","ETHUSD",1646748480197,0.00440447,2587.6,2587.4,1.93277]
["bitfinex","ETHUSD",1646748480396,0.00440447,2587.6,2587.5,0.3]
["bitfinex","ETHUSD",1646748480595,0.0289878,2588.3,2587.6,0.96627]
["bitfinex","ETHUSD",1646748480798,0.46528212,2588.2,2587.6,0.96627]
["bitfinex","ETHUSD",1646748481396,1.51084746,2588.2,2587.6,1.93254]
["bitfinex","ETHUSD",1646748481595,0.46528212,2588.1,2587.6,1.93254]
["bitfinex","ETHUSD",1646748481896,0.46528212,2588.1,2587.4,2.087523]
["bitfinex","ETHUSD",1646748482099,0.46528212,2588.1,2587.4,0.154753]
["bitfinex","ETHUSD",1646748482100,0.00440403,2588.0,2587.4,0.154753]
["bitfinex","ETHUSD",1646748482397,0.46528212,2587.9,2587.4,0.154753]
["bitfinex","ETHUSD",1646748482595,0.46528212,2587.9,2587.4,0.150546]
["bitfinex","ETHUSD",1646748482949,0.46528212,2587.9,2587.5,0.9664163]
["bitfinex","ETHUSD",1646748483137,0.46528212,2587.8,2587.5,0.9664163]
["bitfinex","ETHUSD",1646748483337,0.00440432,2587.8,2587.5,0.9664163]
["bitfinex","ETHUSD",1646748483736,0.46583853,2587.7,2587.5,0.9664163]
["bitfinex","ETHUSD",1646748484137,0.46583853,2587.7,2587.5,2.8958593]
["bitfinex","ETHUSD",1646748484341,0.47024291,2587.7,2587.5,2.8958593]
["bitfinex","ETHUSD",1646748484544,0.00440438,2587.7,2587.5,2.8958593]
["bitfinex","ETHUSD",1646748485342,0.0289878,2588.3,2587.5,2.8958593]
["bitfinex","ETHUSD",1646748485544,0.46628106,2588.2,2587.7,0.9663206]
["bitfinex","ETHUSD",1646748485946,0.46628106,2588.2,2587.8,5.43223]
["bitfinex","ETHUSD",1646748486143,0.46628106,2588.2,2587.8,3.86438]
["bitfinex","ETHUSD",1646748486343,0.46628106,2588.2,2587.8,17.07458]
["bitfinex","ETHUSD",1646748486543,0.0289878,2588.3,2587.8,17.06328]
["bitfinex","ETHUSD",1646748486787,0.0289878,2588.3,2587.9,1.10230726]
["bitfinex","ETHUSD",1646748486987,0.0289878,2588.3,2587.9,3.03435726]
["bitfinex","ETHUSD",1646748487188,0.0289878,2588.3,2587.9,2.23205]
["bitfinex","ETHUSD",1646748487393,0.0289878,2588.3,2587.9,4.19823]
["bitfinex","ETHUSD",1646748487590,0.44899488,2588.2,2587.9,4.19823]
["bitfinex","ETHUSD",1646748487789,0.44899488,2588.2,2587.9,0.9660238]
["bitfinex","ETHUSD",1646748487988,0.44899488,2588.2,2587.4,4.9816851]
["bitfinex","ETHUSD",1646748487989,0.45339733,2588.2,2587.4,4.9816851]
["bitfinex","ETHUSD",1646748488189,0.44899488,2588.1,2587.4,4.9816851]
["bitfinex","ETHUSD",1646748488388,0.44899488,2588.1,2587.5,0.9663]
["bitfinex","ETHUSD",1646748488590,1.12496567,2588.0,2587.6,0.96628]
["bitfinex","ETHUSD",1646748488789,0.00440245,2588.2,2587.6,0.96628]
["bitfinex","ETHUSD",1646748488790,0.44899488,2587.9,2587.7,1.9323669]
["bitfinex","ETHUSD",1646748488988,0.02891843,2588.2,2587.6,0.6902]
["bitfinex","ETHUSD",1646748489191,0.02891843,2588.2,2587.6,12.5102]
["bitfinex","ETHUSD",1646748489192,0.44902161,2588.1,2587.6,12.5102]
["bitfinex","ETHUSD",1646748489393,0.00451283,2587.9,2587.6,0.6902]
["bitfinex","ETHUSD",1646748489595,0.00451283,2587.9,2587.6,1.3]
["bitfinex","ETHUSD",1646748489794,0.00451283,2587.9,2587.7,2.8985897]
["bitfinex","ETHUSD",1646748490194,1.05679459,2588.2,2587.8,0.3]
["bitfinex","ETHUSD",1646748490449,0.00451283,2587.9,2587.8,0.3]
["bitfinex","ETHUSD",1646748491440,0.02891843,2588.2,2587.8,0.3]
["bitfinex","ETHUSD",1646748491640,0.02891843,2588.2,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748491641,0.00451283,2588.0,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748492648,0.02891843,2588.2,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748492844,0.42224536,2588.1,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748493044,0.0043951,2588.1,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748493243,0.41823026,2588.0,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748493445,0.0043951,2588.1,2587.9,0.9661913]
["bitfinex","ETHUSD",1646748493446,0.0043951,2588.1,2587.9,1.9323113]
["bitfinex","ETHUSD",1646748493644,0.0043951,2588.1,2587.9,14.1425113]
["bitfinex","ETHUSD",1646748493844,0.02891843,2588.2,2588.0,0.3]
["bitfinex","ETHUSD",1646748494045,0.966338,2588.7,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748494293,0.41817506,2588.6,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748495495,0.00439457,2588.5,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748495694,0.00439457,2588.5,2588.2,13.1762774]
["bitfinex","ETHUSD",1646748495695,0.41817506,2588.4,2588.2,13.1762774]
["bitfinex","ETHUSD",1646748495894,0.00439457,2588.5,2588.2,13.1762774]
["bitfinex","ETHUSD",1646748496096,0.41817506,2588.4,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748496295,0.69198103,2588.9,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748496496,0.00440271,2588.4,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748496695,0.41817506,2588.3,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748497095,0.00440271,2588.4,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748497297,0.41817506,2588.3,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748498340,0.00440277,2588.4,2588.2,1.3562774]
["bitfinex","ETHUSD",1646748498540,0.69198103,2588.8,2588.2,1.3562774]
["bitfinex","ETHUSD",1646748498541,0.41817506,2588.3,2588.2,0.9660774]
["bitfinex","ETHUSD",1646748498742,0.41817506,2588.3,2588.2,0.47534234]
["bitfinex","ETHUSD",1646748498942,0.41817506,2588.3,2588.0,3.23206]
["bitfinex","ETHUSD",1646748499142,1.5645012,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1646748499352,0.41817506,2588.1,2587.4,2.90033579]
["bitfinex","ETHUSD",1646748499550,0.41817506,2588.0,2587.5,1.16700754]
["bitfinex","ETHUSD",1646748499746,1.14632614,2588.2,2587.6,1.16700754]
["bitfinex","ETHUSD",1646748499747,0.41817506,2587.9,2587.6,1.16700754]
["bitfinex","ETHUSD",1646748499950,1.14632614,2588.2,2587.1,12.98855333]
["bitfinex","ETHUSD",1646748499951,0.41817506,2587.8,2587.1,12.98855333]
["bitfinex","ETHUSD",1646748500149,0.41817506,2587.7,2587.2,1.16699697]
["bitfinex","ETHUSD",1646748500349,0.41817506,2587.6,2587.2,1.16699697]
["bitfinex","ETHUSD",1646748500551,0.91118789,2587.7,2587.1,1.16699697]
["bitfinex","ETHUSD",1646748500848,0.39084106,2587.6,2587.2,1.16699697]
["bitfinex","ETHUSD",1646748501050,0.39084106,2587.6,2587.1,2.13336697]
["bitfinex","ETHUSD",1646748501249,0.39084106,2587.6,2587.2,3.09953637]
["bitfinex","ETHUSD",1646748501450,0.39084106,2587.6,2587.3,1.16699697]
["bitfinex","ETHUSD",1646748502490,3.89084106,2587.6,2587.2,1.0]
["bitfinex","ETHUSD",1646748502691,0.91118789,2587.7,2587.1,1.0]
["bitfinex","ETHUSD",1646748502889,0.91118789,2587.7,2586.7,8.59]
["bitfinex","ETHUSD",1646748503390,1.18754407,2587.3,2586.7,10.04923894]
["bitfinex","ETHUSD",1646748503590,1.18754407,2587.3,2586.7,10.05078473]
["bitfinex","ETHUSD",1646748503793,1.18754407,2587.3,2586.7,10.04923894]
["bitfinex","ETHUSD",1646748504193,1.18754407,2587.3,2586.7,8.59]
["bitfinex","ETHUSD",1646748504395,1.18754407,2587.3,2586.7,9.5566]
["bitfinex","ETHUSD",1646748504796,1.18754407,2587.3,2586.7,7.444767]
["bitfinex","ETHUSD",1646748505199,0.97661525,2586.8,2586.7,7.29]
["bitfinex","ETHUSD",1646748509492,0.97661525,2586.8,2586.3,0.5]
["bitfinex","ETHUSD",1646748509693,1.36681525,2586.8,2586.3,0.5]
["bitfinex","ETHUSD",1646748509891,1.36681525,2586.8,2586.0,7.29]
["bitfinex","ETHUSD",1646748510093,1.36681525,2586.8,2585.9,0.0047175]
["bitfinex","ETHUSD",1646748510094,2.05879628,2586.8,2585.9,0.0047175]
["bitfinex","ETHUSD",1646748510299,0.3902,2586.6,2585.9,0.0047175]
["bitfinex","ETHUSD",1646748510494,0.95241652,2586.0,2585.9,0.0047175]
["bitfinex","ETHUSD",1646748510693,0.95241652,2586.0,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748510694,1.34261652,2586.0,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748510892,0.3902,2586.0,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748511294,0.6902,2586.0,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748511893,4.1902,2586.0,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748512102,3.5,2585.9,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748512297,4.65998103,2585.9,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748512494,5.968,2585.9,2585.8,0.00025004]
["bitfinex","ETHUSD",1646748512692,0.3902,2585.7,2585.2,0.11370878]
["bitfinex","ETHUSD",1646748512954,4.59542935,2585.7,2585.2,0.00010878]
["bitfinex","ETHUSD",1646748513143,0.3902,2585.5,2585.2,0.39982094]
["bitfinex","ETHUSD",1646748513344,5.8902,2585.3,2584.6,0.00434729]
["bitfinex","ETHUSD",1646748513545,5.8902,2585.3,2584.6,0.0028015]
["bitfinex","ETHUSD",1646748513546,0.3902,2585.1,2584.6,0.0028015]
["bitfinex","ETHUSD",1646748513747,0.3902,2585.1,2584.6,0.01466948]
["bitfinex","ETHUSD",1646748513748,9.0,2585.0,2584.6,0.01466948]
["bitfinex","ETHUSD",1646748513945,9.0,2585.0,2584.6,0.00567248]
["bitfinex","ETHUSD",1646748513946,1.3582,2584.8,2584.6,0.00567248]
["bitfinex","ETHUSD",1646748514145,5.5,2584.5,2584.1,1.524e-05]
["bitfinex","ETHUSD",1646748514352,1.52337616,2584.3,2584.1,0.02091832]
["bitfinex","ETHUSD",1646748514550,0.468,2584.2,2584.1,0.02091832]
["bitfinex","ETHUSD",1646748514751,0.01578168,2584.1,2583.6,0.00154579]
["bitfinex","ETHUSD",1646748515051,0.01578168,2584.1,2583.9,0.15598098]
["bitfinex","ETHUSD",1646748515052,1.43626,2584.0,2583.9,0.15598098]
["bitfinex","ETHUSD",1646748515551,0.05711357,2583.9,2583.3,0.00154579]
["bitfinex","ETHUSD",1646748515752,0.05711357,2583.9,2583.8,0.15650076]
["bitfinex","ETHUSD",1646748515953,1.13350823,2583.9,2583.8,0.15650076]
["bitfinex","ETHUSD",1646748516356,4.63350823,2583.9,2583.8,0.00336116]
["bitfinex","ETHUSD",1646748516554,6.06987823,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748516793,8.00691823,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748516993,4.50691823,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748517395,8.30691823,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748517594,9.30691823,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748517793,8.23052357,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748518496,0.468,2583.9,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748518697,3.94758921,2584.3,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748518698,1.0,2584.3,2583.8,2.08e-05]
["bitfinex","ETHUSD",1646748518900,0.0007792,2583.7,2583.4,1.85476095]
["bitfinex","ETHUSD",1646748519095,0.0007792,2583.7,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748519303,0.0007792,2583.7,2583.6,1.93558]
["bitfinex","ETHUSD",1646748519499,0.0007792,2583.7,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748519902,0.0120155,2583.6,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748520464,1.24466121,2583.5,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748520655,0.94466121,2583.5,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748521565,0.0007792,2583.7,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748522755,0.0007792,2583.7,2583.4,0.01458739]
["bitfinex","ETHUSD",1646748522957,0.0007792,2583.7,2583.4,0.0130416]
["bitfinex","ETHUSD",1646748523957,0.0007792,2583.7,2583.4,0.01637845]
["bitfinex","ETHUSD",1646748524796,0.91229786,2583.7,2583.4,0.01637845]
["bitfinex","ETHUSD",1646748524998,3.5,2583.6,2583.2,0.02926596]
["bitfinex","ETHUSD",1646748525199,7.0,2583.6,2583.2,0.02926596]
["bitfinex","ETHUSD",1646748525396,3.5,2583.6,2583.4,0.00333685]
["bitfinex","ETHUSD",1646748526197,3.5,2583.6,2583.2,0.02926596]
["bitfinex","ETHUSD",1646748526398,3.8,2583.6,2583.2,6.596e-05]
["bitfinex","ETHUSD",1646748526596,0.3902,2583.5,2583.2,6.596e-05]
["bitfinex","ETHUSD",1646748526799,0.8582,2583.4,2583.2,6.596e-05]
["bitfinex","ETHUSD",1646748526996,6.3582,2583.3,2583.1,7.14e-05]
["bitfinex","ETHUSD",1646748527199,1.17875474,2583.2,2583.1,7.14e-05]
["bitfinex","ETHUSD",1646748527399,1.17875474,2583.2,2582.9,9.238e-05]
["bitfinex","ETHUSD",1646748527400,7.82763,2583.1,2582.9,9.238e-05]
["bitfinex","ETHUSD",1646748527597,0.468,2583.0,2582.9,0.0193851]
["bitfinex","ETHUSD",1646748528253,1.43672,2583.0,2582.9,0.0193851]
["bitfinex","ETHUSD",1646748528955,1.43672,2583.0,2582.9,8.51e-05]
["bitfinex","ETHUSD",1646748529154,5.5,2582.9,2582.8,0.20360272]
["bitfinex","ETHUSD",1646748529367,5.968,2582.9,2582.8,0.20360272]
["bitfinex","ETHUSD",1646748529764,5.968,2582.9,2582.8,0.2002651]
["bitfinex","ETHUSD",1646748529963,5.968,2582.9,2582.8,6.51e-05]
["bitfinex","ETHUSD",1646748530163,5.5,2582.6,2581.7,0.0976426]
["bitfinex","ETHUSD",1646748530366,5.5,2582.6,2580.9,8.4081864]
["bitfinex","ETHUSD",1646748530367,0.96869,2582.0,2580.5,0.0762659]
["bitfinex","ETHUSD",1646748530564,0.01246667,2581.4,2581.0,0.00489116]
["bitfinex","ETHUSD",1646748530762,0.01246667,2581.4,2581.0,0.01538232]
["bitfinex","ETHUSD",1646748530763,5.968,2581.3,2581.0,0.01538232]
["bitfinex","ETHUSD",1646748530966,0.3902,2581.2,2580.8,5.8e-05]
["bitfinex","ETHUSD",1646748531163,0.8582,2581.1,2580.8,5.8e-05]
["bitfinex","ETHUSD",1646748531366,5.3275,2581.0,2580.8,5.8e-05]
["bitfinex","ETHUSD",1646748531566,5.3275,2581.0,2580.5,0.0226387]
["bitfinex","ETHUSD",1646748531567,5.8902,2580.8,2580.5,0.0226387]
["bitfinex","ETHUSD",1646748531796,0.8582,2580.7,2580.5,0.013116]
["bitfinex","ETHUSD",1646748532000,0.468,2580.7,2580.5,0.013116]
["bitfinex","ETHUSD",1646748532402,1.43748,2580.7,2580.5,0.013116]
["bitfinex","ETHUSD",1646748532599,0.96948,2580.7,2580.5,0.013116]
["bitfinex","ETHUSD",1646748533699,0.96948,2580.7,2580.5,0.01642661]
["bitfinex","ETHUSD",1646748534098,0.90872366,2580.6,2580.5,0.01642661]
["bitfinex","ETHUSD",1646748534303,4.40872366,2580.6,2580.5,0.04922725]
["bitfinex","ETHUSD",1646748534507,0.90872366,2580.6,2580.5,0.04922725]
["bitfinex","ETHUSD",1646748534702,0.90872366,2580.6,2580.5,0.04591664]
["bitfinex","ETHUSD",1646748535943,0.90872366,2580.6,2580.3,0.030693]
["bitfinex","ETHUSD",1646748535944,0.03268336,2580.5,2580.3,0.030693]
["bitfinex","ETHUSD",1646748536145,1.39224336,2580.5,2580.3,0.0442418]
["bitfinex","ETHUSD",1646748536344,2.94089336,2580.5,2580.3,0.0442418]
["bitfinex","ETHUSD",1646748536943,3.33109336,2580.5,2580.3,0.0442418]
["bitfinex","ETHUSD",1646748537147,3.5,2580.4,2580.3,0.0442418]
["bitfinex","ETHUSD",1646748537343,1.30204336,2580.5,2580.3,0.0442418]
["bitfinex","ETHUSD",1646748537744,4.50204336,2580.5,2580.3,0.0442418]
["bitfinex","ETHUSD",1646748537944,4.50204336,2580.5,2580.3,4.18e-05]
["bitfinex","ETHUSD",1646748537946,3.968,2580.4,2580.3,4.18e-05]
["bitfinex","ETHUSD",1646748538149,4.37061031,2580.4,2580.1,4.242e-05]
["bitfinex","ETHUSD",1646748538346,0.3902,2580.1,2579.8,9.762e-05]
["bitfinex","ETHUSD",1646748538546,0.98267888,2579.9,2579.8,1.146e-05]
["bitfinex","ETHUSD",1646748538745,1.84087888,2579.9,2579.6,6.558e-05]
["bitfinex","ETHUSD",1646748538947,7.8300735,2579.7,2579.5,0.01603056]
["bitfinex","ETHUSD",1646748539204,0.468,2579.6,2579.5,0.01603056]
["bitfinex","ETHUSD",1646748539801,0.468,2579.6,2579.3,0.01515276]
["bitfinex","ETHUSD",1646748539999,0.468,2579.6,2579.3,0.0086492]
["bitfinex","ETHUSD",1646748540000,5.5,2579.5,2579.3,0.0086492]
["bitfinex","ETHUSD",1646748540199,0.468,2579.4,2579.3,0.0086492]
["bitfinex","ETHUSD",1646748540402,0.48035683,2579.4,2579.3,4.92e-05]
["bitfinex","ETHUSD",1646748540601,4.5,2579.3,2579.0,0.0999985]
["bitfinex","ETHUSD",1646748540799,2.405,2579.5,2579.3,1.07333489]
["bitfinex","ETHUSD",1646748540800,1.405,2579.5,2579.3,1.07333489]
["bitfinex","ETHUSD",1646748541000,0.2006,2579.5,2579.3,1.07333489]
["bitfinex","ETHUSD",1646748541401,0.01246964,2580.1,2579.3,1.71353489]
["bitfinex","ETHUSD",1646748541609,0.20166744,2581.1,2579.5,0.3902]
["bitfinex","ETHUSD",1646748541610,3.5,2580.9,2579.5,0.3902]
["bitfinex","ETHUSD",1646748541799,3.5,2580.9,2579.7,0.3902]
["bitfinex","ETHUSD",1646748542103,0.15473043,2581.3,2580.1,0.3902]
["bitfinex","ETHUSD",1646748542304,1.05166222,2581.3,2580.7,1.1273846]
["bitfinex","ETHUSD",1646748542500,1.28713179,2581.3,2580.2,0.00153856]
["bitfinex","ETHUSD",1646748542699,0.89693179,2581.3,2580.2,0.00153856]
["bitfinex","ETHUSD",1646748542939,0.89693179,2581.3,2580.0,0.30153856]
["bitfinex","ETHUSD",1646748543142,0.89693179,2581.3,2579.7,3.96523856]
["bitfinex","ETHUSD",1646748543143,5.5,2581.2,2579.7,3.96523856]
["bitfinex","ETHUSD",1646748543341,3.5,2581.1,2580.0,0.3]
["bitfinex","ETHUSD",1646748543540,0.96246743,2580.7,2579.8,0.3902]
["bitfinex","ETHUSD",1646748543741,0.03476144,2580.3,2579.6,0.3]
["bitfinex","ETHUSD",1646748543944,0.03476144,2580.3,2579.5,0.3172984]
["bitfinex","ETHUSD",1646748544145,0.03476144,2580.2,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748544848,4.42770599,2580.7,2579.9,0.88244853]
["bitfinex","ETHUSD",1646748545043,0.92770599,2580.7,2579.9,0.88244853]
["bitfinex","ETHUSD",1646748545246,0.03476144,2580.2,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748545744,0.0046742,2580.4,2579.5,0.4074984]
["bitfinex","ETHUSD",1646748545945,0.0046742,2580.4,2579.8,0.3902]
["bitfinex","ETHUSD",1646748546146,0.0046742,2580.4,2579.9,0.1937]
["bitfinex","ETHUSD",1646748546711,0.03476144,2581.3,2579.9,0.1937]
["bitfinex","ETHUSD",1646748547000,0.02001476,2581.3,2581.1,1.27965077]
["bitfinex","ETHUSD",1646748547799,0.02001476,2581.3,2581.1,0.88945077]
["bitfinex","ETHUSD",1646748548002,0.02001476,2581.3,2581.1,1.27965077]
["bitfinex","ETHUSD",1646748548299,0.02455511,2581.3,2581.1,1.27965077]
["bitfinex","ETHUSD",1646748549099,0.02001476,2581.3,2581.1,0.88945077]
["bitfinex","ETHUSD",1646748549307,0.02455511,2581.3,2580.8,0.96876]
["bitfinex","ETHUSD",1646748549705,0.02455511,2581.3,2580.9,0.4937]
["bitfinex","ETHUSD",1646748550104,0.02455511,2581.3,2580.9,0.8839]
["bitfinex","ETHUSD",1646748550306,0.02001476,2581.3,2581.0,2.32745]
["bitfinex","ETHUSD",1646748550543,0.02001476,2581.3,2581.2,1.31896914]
["bitfinex","ETHUSD",1646748551544,0.01660754,2581.3,2581.2,1.31896914]
["bitfinex","ETHUSD",1646748551742,0.01660754,2581.3,2581.2,13.13896914]
["bitfinex","ETHUSD",1646748551943,0.00435402,2581.4,2581.2,13.13896914]
["bitfinex","ETHUSD",1646748551944,0.00435402,2581.4,2581.2,14.13896914]
["bitfinex","ETHUSD",1646748552348,0.00435402,2581.4,2581.2,14.43896914]
["bitfinex","ETHUSD",1646748552750,0.01745853,2582.0,2581.4,12.2102]
["bitfinex","ETHUSD",1646748552949,0.01745853,2582.0,2581.6,15.17543856]
["bitfinex","ETHUSD",1646748553150,0.03476144,2583.1,2581.7,12.6782]
["bitfinex","ETHUSD",1646748553349,0.03476144,2583.4,2581.7,13.6782]
["bitfinex","ETHUSD",1646748553549,3.5,2583.6,2581.8,0.00153238]
["bitfinex","ETHUSD",1646748553751,0.3902,2583.5,2581.8,0.00153238]
["bitfinex","ETHUSD",1646748553952,0.3902,2583.5,2581.9,1.93633]
["bitfinex","ETHUSD",1646748553953,0.92799986,2582.4,2581.9,1.93633]
["bitfinex","ETHUSD",1646748554211,0.92799986,2582.4,2582.0,0.00153238]
["bitfinex","ETHUSD",1646748554405,0.00140597,2582.7,2582.0,0.3]
["bitfinex","ETHUSD",1646748554802,0.00140597,2582.7,2582.1,12.2102]
["bitfinex","ETHUSD",1646748555004,0.03476144,2582.8,2582.2,1.3584]
["bitfinex","ETHUSD",1646748555208,0.03476144,2582.8,2582.4,0.3902]
["bitfinex","ETHUSD",1646748555503,0.03476144,2582.8,2582.3,3.40345296]
["bitfinex","ETHUSD",1646748555504,0.00436904,2582.5,2582.3,3.40345296]
["bitfinex","ETHUSD",1646748555704,0.00436904,2582.5,2582.3,2.93638]
["bitfinex","ETHUSD",1646748555905,0.00436904,2582.5,2582.3,1.93638]
["bitfinex","ETHUSD",1646748556304,1.13838655,2582.9,2581.8,0.1935]
["bitfinex","ETHUSD",1646748556305,0.03476144,2582.4,2581.8,0.1935]
["bitfinex","ETHUSD",1646748556505,1.13838655,2582.9,2582.0,0.96846]
["bitfinex","ETHUSD",1646748556506,0.00436898,2582.5,2582.0,0.96846]
["bitfinex","ETHUSD",1646748556705,1.20972185,2582.5,2582.0,0.96846]
["bitfinex","ETHUSD",1646748557505,1.20535287,2582.5,2582.0,0.96846]
["bitfinex","ETHUSD",1646748557708,0.00403041,2582.4,2582.0,0.96846]
["bitfinex","ETHUSD",1646748557940,0.99637602,2582.1,2582.0,0.9653]
["bitfinex","ETHUSD",1646748558347,0.00403041,2582.4,2582.0,0.9653]
["bitfinex","ETHUSD",1646748558747,0.03476144,2582.9,2582.0,13.4755]
["bitfinex","ETHUSD",1646748558951,4.57521363,2583.7,2582.0,13.4755]
["bitfinex","ETHUSD",1646748558952,0.00403041,2582.2,2582.0,12.8102]
["bitfinex","ETHUSD",1646748559148,0.03476144,2583.1,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748559547,1.10736892,2583.0,2582.5,1.08676574]
["bitfinex","ETHUSD",1646748559947,1.10736892,2583.0,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748560148,1.10736892,2583.0,2582.6,0.96822]
["bitfinex","ETHUSD",1646748560353,2.13888363,2583.7,2582.6,1.65842]
["bitfinex","ETHUSD",1646748560551,2.13888363,2583.7,2582.6,0.3]
["bitfinex","ETHUSD",1646748560849,2.13888363,2583.7,2582.5,0.30153238]
["bitfinex","ETHUSD",1646748561449,0.93515253,2583.1,2582.5,1.37695701]
["bitfinex","ETHUSD",1646748561703,0.96991397,2583.1,2582.5,1.37542463]
["bitfinex","ETHUSD",1646748561908,0.96991397,2583.1,2582.7,1.93613]
["bitfinex","ETHUSD",1646748562191,0.93515253,2583.1,2582.7,1.93613]
["bitfinex","ETHUSD",1646748562396,0.03476144,2583.6,2582.7,1.93613]
["bitfinex","ETHUSD",1646748562595,2.13888363,2583.7,2582.8,12.2102]
["bitfinex","ETHUSD",1646748562596,0.00466413,2582.9,2582.8,12.2102]
["bitfinex","ETHUSD",1646748562796,0.00466413,2582.9,2582.8,1.0]
["bitfinex","ETHUSD",1646748562998,0.00466413,2582.9,2582.8,12.82]
["bitfinex","ETHUSD",1646748563195,0.00466413,2582.9,2582.8,11.82]
["bitfinex","ETHUSD",1646748563397,0.88219879,2583.4,2582.8,1.0]
["bitfinex","ETHUSD",1646748563598,0.91966275,2583.0,2582.8,1.0]
["bitfinex","ETHUSD",1646748563797,0.91966275,2583.0,2582.7,1.93766238]
["bitfinex","ETHUSD",1646748563798,0.92432688,2583.0,2582.7,1.93766238]
["bitfinex","ETHUSD",1646748563998,0.92432688,2583.0,2582.7,1.93613]
["bitfinex","ETHUSD",1646748564297,0.00466413,2583.0,2582.7,1.93613]
["bitfinex","ETHUSD",1646748564698,0.03476144,2583.2,2582.7,1.93613]
["bitfinex","ETHUSD",1646748564898,0.00466413,2583.0,2582.7,1.93613]
["bitfinex","ETHUSD",1646748565302,0.90939597,2582.9,2582.7,1.93613]
["bitfinex","ETHUSD",1646748565552,0.03476144,2582.8,2582.6,1.93615]
["bitfinex","ETHUSD",1646748565745,0.03476144,2582.8,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748565945,0.90939597,2582.9,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748566347,0.03476144,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748566548,1.08266801,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748566845,1.04790657,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748568051,0.0037651,2582.6,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748568250,0.03476144,2583.0,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748568649,0.3902,2583.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748568850,0.03476144,2582.7,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748569050,0.3902,2583.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748569299,0.03476144,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748569698,0.3902,2583.3,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748569699,1.21983058,2582.8,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748570298,1.21983058,2582.8,2582.4,0.9704151]
["bitfinex","ETHUSD",1646748570903,1.21983058,2582.8,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748571100,0.04806589,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748571500,0.01330445,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748571899,0.04806589,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748575350,0.01330445,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748575549,0.04806589,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748576448,0.01330445,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748576716,0.04806589,2582.5,2582.4,0.0021851]
["bitfinex","ETHUSD",1646748577903,3.01330445,2582.5,2582.3,0.5306851]
["bitfinex","ETHUSD",1646748578104,0.01330445,2582.5,2582.3,0.5306851]
["bitfinex","ETHUSD",1646748579103,0.9027803,2582.4,2582.3,0.30137274]
["bitfinex","ETHUSD",1646748580449,0.9027803,2582.4,2582.3,0.30037274]
["bitfinex","ETHUSD",1646748580649,0.01778578,2582.5,2582.3,0.30037274]
["bitfinex","ETHUSD",1646748580849,0.01778578,2582.5,2582.3,12.12037274]
["bitfinex","ETHUSD",1646748581052,0.01778578,2582.5,2582.3,12.42037274]
["bitfinex","ETHUSD",1646748581248,0.01778578,2582.5,2582.3,13.42037274]
["bitfinex","ETHUSD",1646748581450,0.01330445,2582.5,2582.3,13.42037274]
["bitfinex","ETHUSD",1646748581948,0.01766321,2582.5,2582.3,14.62297226]
["bitfinex","ETHUSD",1646748582348,2.01336765,2583.7,2582.3,16.94943476]
["bitfinex","ETHUSD",1646748582551,0.33278846,2583.6,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748582749,2.0007792,2583.7,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748582949,0.33302532,2583.6,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748583153,2.0007792,2583.7,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748583553,1.18286002,2583.4,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748584799,0.00125216,2583.6,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748584998,2.0007792,2583.7,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748585199,0.33416452,2583.6,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748585398,0.00416147,2583.5,2583.3,0.30037274]
["bitfinex","ETHUSD",1646748585998,0.00416147,2583.5,2583.3,12.12037274]
["bitfinex","ETHUSD",1646748585999,0.33832599,2583.5,2583.3,12.12037274]
["bitfinex","ETHUSD",1646748586202,0.33832599,2583.5,2583.3,13.12037274]
["bitfinex","ETHUSD",1646748586399,2.0007792,2583.7,2583.3,13.81057274]
["bitfinex","ETHUSD",1646748586600,0.00416147,2583.5,2583.3,13.81057274]
["bitfinex","ETHUSD",1646748586800,0.00416147,2583.5,2583.3,14.27857274]
["bitfinex","ETHUSD",1646748586998,0.00416147,2583.5,2583.3,17.2438113]
["bitfinex","ETHUSD",1646748587398,0.00416147,2583.5,2583.3,20.1470313]
["bitfinex","ETHUSD",1646748587700,2.0007792,2583.7,2583.6,12.51057274]
["bitfinex","ETHUSD",1646748587944,1.39084426,2583.7,2583.6,12.81057274]
["bitfinex","ETHUSD",1646748588145,1.39084426,2583.7,2583.6,13.81057274]
["bitfinex","ETHUSD",1646748589359,1.40935744,2585.7,2585.2,3.87296251]
["bitfinex","ETHUSD",1646748589555,0.26581061,2585.6,2585.3,4.19057274]
["bitfinex","ETHUSD",1646748589751,1.91360665,2586.4,2585.3,0.99057274]
["bitfinex","ETHUSD",1646748589752,0.03476144,2586.4,2585.3,0.99057274]
["bitfinex","ETHUSD",1646748589949,0.09214309,2586.3,2585.4,0.468]
["bitfinex","ETHUSD",1646748590156,8.25708,2586.8,2585.5,0.30037274]
["bitfinex","ETHUSD",1646748590157,0.09214309,2586.2,2585.5,0.30037274]
["bitfinex","ETHUSD",1646748590348,7.29,2586.8,2585.2,6.77419251]
["bitfinex","ETHUSD",1646748590349,7.29,2586.8,2585.6,0.76837274]
["bitfinex","ETHUSD",1646748590550,0.03476144,2585.7,2585.6,0.30037274]
["bitfinex","ETHUSD",1646748590748,3.5,2585.6,2585.2,3.87296251]
["bitfinex","ETHUSD",1646748590949,0.3902,2586.7,2585.3,1.156]
["bitfinex","ETHUSD",1646748590950,0.03476144,2585.4,2585.3,1.156]
["bitfinex","ETHUSD",1646748591354,0.03476144,2585.4,2584.8,0.00153238]
["bitfinex","ETHUSD",1646748591355,4.5,2585.3,2584.8,0.00153238]
["bitfinex","ETHUSD",1646748591554,4.5,2585.3,2584.7,1.93524]
["bitfinex","ETHUSD",1646748591555,0.03476144,2584.9,2584.7,1.93524]
["bitfinex","ETHUSD",1646748591798,0.03476144,2584.9,2584.2,0.00153238]
["bitfinex","ETHUSD",1646748591994,4.8902,2585.3,2584.3,0.96787]
["bitfinex","ETHUSD",1646748592196,0.03476144,2584.4,2584.3,0.96787]
["bitfinex","ETHUSD",1646748592895,0.03476144,2584.4,2584.3,0.80588529]
["bitfinex","ETHUSD",1646748593296,0.03476144,2584.4,2583.7,0.01382792]
["bitfinex","ETHUSD",1646748593495,1.61818045,2584.5,2583.7,0.01229554]
["bitfinex","ETHUSD",1646748593496,0.03476144,2583.8,2583.7,0.01229554]
["bitfinex","ETHUSD",1646748593697,0.03476144,2584.1,2583.7,0.01229554]
["bitfinex","ETHUSD",1646748593903,0.03476144,2583.8,2583.7,0.01229554]
["bitfinex","ETHUSD",1646748594098,0.03476144,2583.8,2583.2,0.00153238]
["bitfinex","ETHUSD",1646748594305,0.03476144,2583.3,2583.1,1.93644]
["bitfinex","ETHUSD",1646748594501,0.03476144,2583.3,2582.4,0.154964]
["bitfinex","ETHUSD",1646748594502,0.03476144,2583.3,2582.8,0.00153238]
["bitfinex","ETHUSD",1646748594702,0.3902,2583.7,2582.6,0.00153238]
["bitfinex","ETHUSD",1646748594703,0.03476144,2582.9,2582.6,0.00153238]
["bitfinex","ETHUSD",1646748594901,0.3902,2583.7,2582.3,1.58467788]
["bitfinex","ETHUSD",1646748594902,0.03476144,2582.7,2582.3,1.58467788]
["bitfinex","ETHUSD",1646748595102,1.09376035,2582.8,2582.3,1.58467788]
["bitfinex","ETHUSD",1646748595302,1.09376035,2582.8,2582.4,0.00153238]
["bitfinex","ETHUSD",1646748595549,1.09376035,2582.8,2582.3,3.52168788]
["bitfinex","ETHUSD",1646748595748,0.03476144,2582.5,2582.3,3.52168788]
["bitfinex","ETHUSD",1646748595951,0.03476144,2583.0,2582.3,1.93701]
["bitfinex","ETHUSD",1646748596153,0.03476144,2583.6,2582.5,12.2102]
["bitfinex","ETHUSD",1646748596354,0.03476144,2583.6,2582.6,5.08464548]
["bitfinex","ETHUSD",1646748596553,0.03476144,2583.6,2582.7,1.58464548]
["bitfinex","ETHUSD",1646748596951,1.1323,2583.8,2582.6,3.5]
["bitfinex","ETHUSD",1646748596952,0.03476144,2583.2,2582.6,3.5]
["bitfinex","ETHUSD",1646748597252,1.12212762,2582.8,2582.6,6.7772985]
["bitfinex","ETHUSD",1646748597452,0.03476144,2583.2,2582.6,6.7772985]
["bitfinex","ETHUSD",1646748597952,0.03476144,2583.2,2582.8,0.96822]
["bitfinex","ETHUSD",1646748598752,1.1323,2583.8,2582.9,0.96815]
["bitfinex","ETHUSD",1646748598753,0.03476144,2583.6,2582.9,0.96815]
["bitfinex","ETHUSD",1646748598952,0.03476144,2583.6,2583.0,0.96813]
["bitfinex","ETHUSD",1646748599214,1.1323,2583.8,2583.6,0.03907469]
["bitfinex","ETHUSD",1646748599601,1.1323,2583.8,2583.7,0.468]
["bitfinex","ETHUSD",1646748599801,1.1323,2583.8,2583.7,12.588]
["bitfinex","ETHUSD",1646748600001,0.89479552,2584.2,2583.7,12.588]
["bitfinex","ETHUSD",1646748600203,0.89479552,2584.2,2583.8,1.93544]
["bitfinex","ETHUSD",1646748600601,0.89479552,2584.2,2583.8,2.90318]
["bitfinex","ETHUSD",1646748600802,0.89479552,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1646748601003,0.89479552,2584.2,2583.9,2.2354975]
["bitfinex","ETHUSD",1646748601203,0.89479552,2584.2,2584.0,1.93546]
["bitfinex","ETHUSD",1646748602002,2.7051,2584.8,2584.0,1.93546]
["bitfinex","ETHUSD",1646748602204,2.15258909,2585.6,2584.2,0.96761]
["bitfinex","ETHUSD",1646748602205,0.40280909,2585.6,2584.2,0.96761]
["bitfinex","ETHUSD",1646748602404,0.3902,2585.6,2584.4,0.96753]
["bitfinex","ETHUSD",1646748602602,2.8561,2585.7,2584.4,1.43553]
["bitfinex","ETHUSD",1646748602803,2.8561,2585.7,2584.5,0.30153238]
["bitfinex","ETHUSD",1646748603046,2.8561,2585.7,2584.5,16.68501648]
["bitfinex","ETHUSD",1646748603345,1.1597,2586.0,2584.7,12.5102]
["bitfinex","ETHUSD",1646748603543,1.1597,2586.0,2584.8,3.968]
["bitfinex","ETHUSD",1646748603544,0.00138464,2585.2,2584.8,3.968]
["bitfinex","ETHUSD",1646748603743,0.00138464,2585.2,2584.8,12.288]
["bitfinex","ETHUSD",1646748603944,0.00138464,2585.2,2584.8,4.968]
["bitfinex","ETHUSD",1646748604350,0.00138464,2585.2,2585.1,1.22518169]
["bitfinex","ETHUSD",1646748604547,1.16193889,2585.7,2585.1,14.31241169]
["bitfinex","ETHUSD",1646748604752,1.16193889,2585.7,2585.1,3.49241169]
["bitfinex","ETHUSD",1646748605148,1.16193889,2585.7,2585.1,2.49241169]
["bitfinex","ETHUSD",1646748605351,1.16193889,2585.7,2585.1,3.49241169]
["bitfinex","ETHUSD",1646748605550,1.16193889,2585.7,2585.2,0.96718]
["bitfinex","ETHUSD",1646748605750,1.1401,2586.1,2585.3,11.82]
["bitfinex","ETHUSD",1646748605948,1.2429,2587.0,2585.6,2.90097]
["bitfinex","ETHUSD",1646748606148,7.29,2586.6,2585.6,14.72097]
["bitfinex","ETHUSD",1646748606353,2.9041,2586.9,2585.8,11.82]
["bitfinex","ETHUSD",1646748606549,2.3397,2587.4,2585.9,15.32]
["bitfinex","ETHUSD",1646748606805,2.3397,2587.4,2586.6,0.96671]
["bitfinex","ETHUSD",1646748607009,0.01253779,2587.8,2586.7,1.93337]
["bitfinex","ETHUSD",1646748607214,0.01253779,2587.8,2586.7,5.43337]
["bitfinex","ETHUSD",1646748607408,9.46375,2588.3,2586.8,0.02454159]
["bitfinex","ETHUSD",1646748607409,8.4971,2588.3,2586.8,0.02454159]
["bitfinex","ETHUSD",1646748607607,2.9041,2588.4,2586.9,12.288]
["bitfinex","ETHUSD",1646748607807,1.0039321,2587.7,2587.2,0.9663646]
["bitfinex","ETHUSD",1646748608007,1.0039321,2587.7,2587.3,1.93291]
["bitfinex","ETHUSD",1646748608207,1.0039321,2587.7,2587.3,2.23291]
["bitfinex","ETHUSD",1646748608406,0.00138163,2587.7,2587.3,2.23291]
["bitfinex","ETHUSD",1646748609107,0.3902,2588.4,2587.5,0.9664037]
["bitfinex","ETHUSD",1646748609316,0.01205287,2588.7,2587.5,0.9664037]
["bitfinex","ETHUSD",1646748609317,0.40225287,2588.7,2587.5,1.93268]
["bitfinex","ETHUSD",1646748609512,0.00460048,2587.6,2587.5,1.93268]
["bitfinex","ETHUSD",1646748609709,0.00460048,2587.6,2587.5,3.03741509]
["bitfinex","ETHUSD",1646748610208,0.00460048,2587.6,2587.5,4.33741509]
["bitfinex","ETHUSD",1646748610448,1.10687893,2588.2,2587.5,3.23268]
["bitfinex","ETHUSD",1646748610449,1.49707893,2588.2,2587.5,3.23268]
["bitfinex","ETHUSD",1646748610648,1.49707893,2588.2,2587.7,0.9663325]
["bitfinex","ETHUSD",1646748610852,1.49707893,2588.2,2587.4,1.9328073]
["bitfinex","ETHUSD",1646748611054,1.49707893,2588.2,2587.0,1.0]
["bitfinex","ETHUSD",1646748611252,1.49707893,2588.2,2587.0,1.3]
["bitfinex","ETHUSD",1646748611552,1.49707893,2588.2,2586.8,0.02454159]
["bitfinex","ETHUSD",1646748611553,1.11750909,2587.2,2586.8,0.02454159]
["bitfinex","ETHUSD",1646748613056,1.11750909,2587.2,2586.4,4.9545036]
["bitfinex","ETHUSD",1646748613057,0.00372124,2587.1,2586.4,3.8658071]
["bitfinex","ETHUSD",1646748613254,0.00372124,2587.1,2585.5,0.468]
["bitfinex","ETHUSD",1646748613455,0.3902,2587.0,2585.2,1.93415]
["bitfinex","ETHUSD",1646748613653,1.13500234,2587.1,2585.0,13.6422]
["bitfinex","ETHUSD",1646748613654,0.3902,2586.8,2585.0,13.6422]
["bitfinex","ETHUSD",1646748613855,0.3902,2586.6,2585.2,11.82]
["bitfinex","ETHUSD",1646748614054,0.3,2587.0,2585.8,1.1344403]
["bitfinex","ETHUSD",1646748614055,0.3902,2586.9,2585.8,1.1344403]
["bitfinex","ETHUSD",1646748614319,0.00372124,2586.2,2585.8,1.1344403]
["bitfinex","ETHUSD",1646748614520,0.00372124,2586.2,2585.3,0.468]
["bitfinex","ETHUSD",1646748614521,0.00372124,2586.2,2585.4,1.93433]
["bitfinex","ETHUSD",1646748614725,0.00372124,2586.2,2585.9,1.9339893]
["bitfinex","ETHUSD",1646748614920,0.00372124,2586.2,2585.4,1.93433]
["bitfinex","ETHUSD",1646748615123,0.00372124,2586.2,2585.5,0.3]
["bitfinex","ETHUSD",1646748615321,0.3902,2586.5,2585.5,0.3]
["bitfinex","ETHUSD",1646748615523,0.00372124,2586.2,2585.7,0.93977684]
["bitfinex","ETHUSD",1646748615723,0.00372124,2586.2,2585.7,1.23977684]
["bitfinex","ETHUSD",1646748616124,0.00372124,2586.2,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748616522,4.124,2587.3,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748616523,0.3,2587.1,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748616723,3.5,2587.2,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748616724,0.00387022,2586.1,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748617524,1.04669083,2586.5,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748617955,0.00387022,2586.1,2585.8,0.9670854]
["bitfinex","ETHUSD",1646748618152,0.00387022,2586.1,2585.8,1.9340954]
["bitfinex","ETHUSD",1646748618351,0.00387022,2586.1,2585.8,2.2340954]
["bitfinex","ETHUSD",1646748618852,1.04669083,2586.5,2586.0,0.9670518]
["bitfinex","ETHUSD",1646748619051,0.00387022,2586.1,2586.0,0.9670518]
["bitfinex","ETHUSD",1646748619253,0.96707,2587.1,2586.2,0.00445655]
["bitfinex","ETHUSD",1646748619856,0.3902,2587.0,2586.2,0.00445655]
["bitfinex","ETHUSD",1646748620053,1.35733,2586.9,2586.2,0.00445655]
["bitfinex","ETHUSD",1646748620255,0.97934219,2586.3,2586.2,0.00445655]
["bitfinex","ETHUSD",1646748622100,2.90171,2586.8,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748622101,1.93448,2586.8,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748622298,2.91360219,2587.4,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748622299,0.3,2587.0,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748622504,0.96718,2586.9,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748622903,1.93433,2586.9,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748623104,1.17919492,2586.4,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748623506,0.96738,2586.4,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748623703,3.5,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748624104,5.8,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748625107,17.6,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748625305,21.2321111,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748625553,23.1253111,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748626452,11.2753111,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748626651,9.6552111,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748626850,6.6552111,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748627457,3.1552111,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748627660,0.7411,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748627855,0.2731,2586.3,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748636800,1.52180476,2587.1,2586.2,5.655e-05]
["bitfinex","ETHUSD",1646748637002,1.52180476,2587.1,2586.2,1.93385885]
["bitfinex","ETHUSD",1646748637204,0.00374691,2586.4,2586.2,2.23385885]
["bitfinex","ETHUSD",1646748637606,0.00374691,2586.4,2586.2,2.62405885]
["bitfinex","ETHUSD",1646748637814,0.00374691,2586.4,2586.2,3.23385885]
["bitfinex","ETHUSD",1646748638006,1.13160476,2587.1,2586.6,0.89967803]
["bitfinex","ETHUSD",1646748638203,1.13160476,2587.1,2586.6,1.19967803]
["bitfinex","ETHUSD",1646748638405,9.3357,2587.7,2586.7,3.5]
["bitfinex","ETHUSD",1646748638604,0.66115818,2588.0,2587.0,0.96649]
["bitfinex","ETHUSD",1646748638803,0.66115818,2588.0,2586.8,0.3902]
["bitfinex","ETHUSD",1646748638804,0.16590211,2588.0,2586.9,3.8902]
["bitfinex","ETHUSD",1646748639004,0.16590211,2588.0,2586.8,0.6]
["bitfinex","ETHUSD",1646748639204,0.16590211,2588.0,2586.8,0.3]
["bitfinex","ETHUSD",1646748639406,0.16590211,2588.0,2586.3,4.5]
["bitfinex","ETHUSD",1646748639408,0.6902,2588.0,2586.3,4.5]
["bitfinex","ETHUSD",1646748639605,0.6902,2588.0,2586.3,0.3]
["bitfinex","ETHUSD",1646748639606,18.73244402,2588.0,2586.3,0.3]
["bitfinex","ETHUSD",1646748639807,0.3902,2587.7,2586.2,1.93370655]
["bitfinex","ETHUSD",1646748640005,0.3902,2587.3,2586.2,1.93370655]
["bitfinex","ETHUSD",1646748640206,0.3902,2587.3,2586.3,1.9337198]
["bitfinex","ETHUSD",1646748640653,0.95510137,2586.7,2586.3,1.9337198]
["bitfinex","ETHUSD",1646748640850,0.00383403,2586.9,2586.4,0.96682]
["bitfinex","ETHUSD",1646748641656,1.1889,2587.5,2586.4,0.96682]
["bitfinex","ETHUSD",1646748641857,1.1889,2587.5,2585.6,4.98543511]
["bitfinex","ETHUSD",1646748641858,5.5,2586.4,2585.6,4.98543511]
["bitfinex","ETHUSD",1646748642159,5.5,2586.4,2584.7,0.152]
["bitfinex","ETHUSD",1646748642160,3.0,2585.9,2584.4,0.00153238]
["bitfinex","ETHUSD",1646748642358,3.0,2585.1,2584.4,0.00153238]
["bitfinex","ETHUSD",1646748642557,1.93508,2585.9,2584.2,0.01699349]
["bitfinex","ETHUSD",1646748642558,4.04048066,2585.0,2584.2,0.01699349]
["bitfinex","ETHUSD",1646748642759,1.0,2584.9,2584.2,0.01699349]
["bitfinex","ETHUSD",1646748642959,5.49579948,2584.8,2583.9,0.00150505]
["bitfinex","ETHUSD",1646748643162,1.0,2584.3,2583.7,0.5]
["bitfinex","ETHUSD",1646748643460,1.0,2584.3,2583.6,0.03907469]
["bitfinex","ETHUSD",1646748643461,1.43601,2584.2,2583.6,0.03907469]
["bitfinex","ETHUSD",1646748643661,0.468,2584.2,2583.8,0.5]
["bitfinex","ETHUSD",1646748644312,0.468,2584.2,2583.6,0.03907469]
["bitfinex","ETHUSD",1646748644512,1.3584,2584.0,2583.6,0.03907469]
["bitfinex","ETHUSD",1646748644810,6.4364,2584.1,2582.8,0.50150505]
["bitfinex","ETHUSD",1646748644811,6.5,2583.8,2582.8,0.50150505]
["bitfinex","ETHUSD",1646748645013,0.96844,2583.6,2582.8,0.5]
["bitfinex","ETHUSD",1646748645215,4.1902,2583.5,2582.8,0.5]
["bitfinex","ETHUSD",1646748645411,0.3902,2583.3,2582.4,0.00150505]
["bitfinex","ETHUSD",1646748645611,3.8,2583.5,2581.5,19.09]
["bitfinex","ETHUSD",1646748645612,0.96868,2583.1,2582.8,0.01320615]
["bitfinex","ETHUSD",1646748645816,5.968,2583.0,2581.7,0.00150505]
["bitfinex","ETHUSD",1646748646013,3.5,2582.9,2581.8,0.00150505]
["bitfinex","ETHUSD",1646748646212,4.968,2582.9,2581.7,1.58504984]
["bitfinex","ETHUSD",1646748646412,1.15698855,2581.8,2581.7,0.00150505]
["bitfinex","ETHUSD",1646748646612,8.031062,2582.9,2581.6,1.58509006]
["bitfinex","ETHUSD",1646748646613,2.54091861,2582.0,2581.6,1.58509006]
["bitfinex","ETHUSD",1646748646812,2.79091861,2582.0,2581.6,1.58509006]
["bitfinex","ETHUSD",1646748647613,3.5,2581.9,2581.2,0.00150505]
["bitfinex","ETHUSD",1646748647814,3.5,2581.9,2581.0,0.00150505]
["bitfinex","ETHUSD",1646748647815,1.93826,2581.7,2581.0,0.00150505]
["bitfinex","ETHUSD",1646748648074,1.93826,2581.7,2580.5,1.0830581]
["bitfinex","ETHUSD",1646748648075,0.468,2581.6,2580.9,1.58539866]
["bitfinex","ETHUSD",1646748648262,0.468,2581.6,2580.7,0.00150505]
["bitfinex","ETHUSD",1646748648469,0.468,2581.6,2580.6,1.58574914]
["bitfinex","ETHUSD",1646748648470,0.25,2581.4,2580.6,1.58574914]
["bitfinex","ETHUSD",1646748648763,0.96936,2581.2,2580.5,0.15491901]
["bitfinex","ETHUSD",1646748648963,0.96936,2581.2,2579.9,0.00150505]
["bitfinex","ETHUSD",1646748648964,1.40469275,2581.1,2579.9,0.00150505]
["bitfinex","ETHUSD",1646748649163,0.96947,2580.7,2579.9,0.00150505]
["bitfinex","ETHUSD",1646748649367,0.96947,2580.7,2579.8,1.58592505]
["bitfinex","ETHUSD",1646748649566,0.25,2580.5,2579.8,1.58592505]
["bitfinex","ETHUSD",1646748649767,0.468,2581.5,2580.6,0.13842392]
["bitfinex","ETHUSD",1646748649967,3.75,2581.4,2580.6,0.13842392]
["bitfinex","ETHUSD",1646748650168,0.25,2581.4,2580.6,0.13842392]
["bitfinex","ETHUSD",1646748650766,1.14106138,2580.8,2580.6,0.13842392]
["bitfinex","ETHUSD",1646748651567,1.14106138,2580.8,2580.6,0.14310246]
["bitfinex","ETHUSD",1646748652398,1.14106138,2580.8,2580.6,0.13842392]
["bitfinex","ETHUSD",1646748652803,1.14106138,2580.8,2580.6,0.14310246]
["bitfinex","ETHUSD",1646748653618,1.14106138,2580.8,2580.6,0.13842392]
["bitfinex","ETHUSD",1646748654004,1.14106138,2580.8,2580.6,0.14310246]
["bitfinex","ETHUSD",1646748654806,1.14106138,2580.8,2579.7,7.29]
["bitfinex","ETHUSD",1646748654807,5.75,2580.6,2579.7,7.29]
["bitfinex","ETHUSD",1646748655006,3.5,2580.5,2579.7,7.29]
["bitfinex","ETHUSD",1646748655208,3.5,2580.5,2579.5,0.01880345]
["bitfinex","ETHUSD",1646748655209,1.04848366,2579.8,2579.5,0.01880345]
["bitfinex","ETHUSD",1646748655461,1.04848366,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748655462,1.29848366,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748655659,2.18973,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748655860,0.25,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748658262,0.92965526,2579.6,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748658562,0.25,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748658761,0.25,2579.8,2579.5,0.02195884]
["bitfinex","ETHUSD",1646748659608,0.25,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748660006,0.25,2579.8,2579.5,0.02195884]
["bitfinex","ETHUSD",1646748661010,0.25,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748661212,0.25,2579.8,2579.5,0.02195884]
["bitfinex","ETHUSD",1646748662008,0.25,2579.8,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748662409,0.25,2579.8,2579.5,0.02195884]
["bitfinex","ETHUSD",1646748663350,0.05958944,2580.7,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748663551,0.05958944,2580.7,2580.1,0.92015148]
["bitfinex","ETHUSD",1646748663552,1.07690747,2580.7,2580.1,0.92015148]
["bitfinex","ETHUSD",1646748663952,1.07690747,2580.7,2580.1,1.22015148]
["bitfinex","ETHUSD",1646748664154,0.25,2580.8,2580.1,1.22015148]
["bitfinex","ETHUSD",1646748664856,0.25,2581.5,2580.8,0.13675005]
["bitfinex","ETHUSD",1646748665057,3.5,2582.0,2580.8,0.13675005]
["bitfinex","ETHUSD",1646748665058,3.8,2582.0,2580.8,0.13675005]
["bitfinex","ETHUSD",1646748665256,0.87006169,2581.1,2580.8,0.13675005]
["bitfinex","ETHUSD",1646748665657,1.12006169,2581.1,2580.8,0.13675005]
["bitfinex","ETHUSD",1646748666720,1.23217269,2581.7,2581.5,0.57134506]
["bitfinex","ETHUSD",1646748666908,1.23217269,2581.7,2581.5,0.57025946]
["bitfinex","ETHUSD",1646748667309,2.20113269,2581.7,2581.5,0.57025946]
["bitfinex","ETHUSD",1646748668413,3.5,2582.2,2581.5,0.57025946]
["bitfinex","ETHUSD",1646748668414,0.3875,2582.3,2581.5,0.87025946]
["bitfinex","ETHUSD",1646748668610,0.96866,2582.4,2581.5,0.87025946]
["bitfinex","ETHUSD",1646748669216,0.3902,2582.3,2581.5,0.57025946]
["bitfinex","ETHUSD",1646748669415,1.00310251,2581.7,2581.5,0.57025946]
["bitfinex","ETHUSD",1646748671652,1.97197251,2581.7,2581.5,0.56819346]
["bitfinex","ETHUSD",1646748671857,1.00310251,2581.7,2581.5,0.56819346]
["bitfinex","ETHUSD",1646748672254,2.32769,2582.3,2581.5,0.56819346]
["bitfinex","ETHUSD",1646748672455,0.05958944,2582.5,2581.5,0.86819346]
["bitfinex","ETHUSD",1646748673354,1.22589514,2581.8,2581.5,0.86819346]
["bitfinex","ETHUSD",1646748674219,0.96884,2581.8,2581.5,0.86819346]
["bitfinex","ETHUSD",1646748675411,2.30094712,2581.8,2581.5,0.81819346]
["bitfinex","ETHUSD",1646748675811,0.96884,2581.8,2581.5,0.81819346]
["bitfinex","ETHUSD",1646748676015,0.01212895,2581.6,2579.8,2.51192874]
["bitfinex","ETHUSD",1646748676214,0.01212895,2581.6,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748676215,0.01271431,2580.5,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748676415,0.468,2581.3,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748676713,2.9075,2581.5,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748676714,0.96922,2581.1,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748676918,2.90789,2580.9,2579.5,0.0172984]
["bitfinex","ETHUSD",1646748677115,0.969,2580.9,2579.6,11.8]
["bitfinex","ETHUSD",1646748677316,0.969,2580.9,2579.5,3.0172984]
["bitfinex","ETHUSD",1646748677317,3.87687,2581.6,2580.0,11.8]
["bitfinex","ETHUSD",1646748677614,0.3902,2582.1,2580.2,11.8]
["bitfinex","ETHUSD",1646748677814,1.35901,2582.1,2580.4,11.8]
["bitfinex","ETHUSD",1646748678056,0.00465221,2580.9,2580.6,11.8]
["bitfinex","ETHUSD",1646748678258,0.00465221,2580.9,2580.7,1.01275453]
["bitfinex","ETHUSD",1646748678658,0.00465221,2580.9,2580.7,1.31275453]
["bitfinex","ETHUSD",1646748678858,1.19883096,2581.8,2580.7,1.31275453]
["bitfinex","ETHUSD",1646748679059,1.19883096,2581.8,2580.4,1.3]
["bitfinex","ETHUSD",1646748679260,0.00465221,2580.9,2580.6,0.3]
["bitfinex","ETHUSD",1646748679465,0.00465221,2580.9,2580.4,0.00465323]
["bitfinex","ETHUSD",1646748679466,0.97366221,2580.9,2580.4,0.30465323]
["bitfinex","ETHUSD",1646748679660,0.97366221,2580.9,2580.4,0.00465323]
["bitfinex","ETHUSD",1646748679860,0.97366221,2580.9,2580.4,0.30465323]
["bitfinex","ETHUSD",1646748680060,0.96901,2580.9,2580.2,1.09164019]
["bitfinex","ETHUSD",1646748680465,0.96901,2580.9,2580.2,1.39164019]
["bitfinex","ETHUSD",1646748681469,0.97041105,2580.9,2580.0,1.0]
["bitfinex","ETHUSD",1646748681725,0.97041105,2580.9,2579.8,0.00150442]
["bitfinex","ETHUSD",1646748681726,1.66061105,2580.9,2579.8,0.00150442]
["bitfinex","ETHUSD",1646748681911,1.66061105,2580.9,2579.7,7.29]
["bitfinex","ETHUSD",1646748682611,1.66061105,2580.9,2579.4,0.00150442]
["bitfinex","ETHUSD",1646748682612,1.35954,2580.3,2579.4,0.00150442]
["bitfinex","ETHUSD",1646748682813,1.35954,2580.3,2579.8,0.01859602]
["bitfinex","ETHUSD",1646748682814,3.5,2580.2,2579.8,0.01859602]
["bitfinex","ETHUSD",1646748683012,0.6902,2580.3,2579.8,0.01859602]
["bitfinex","ETHUSD",1646748683219,0.96952,2580.2,2579.8,0.01859602]
["bitfinex","ETHUSD",1646748683411,0.96952,2580.2,2579.8,9.602e-05]
["bitfinex","ETHUSD",1646748683412,0.91296286,2580.1,2579.8,9.602e-05]
["bitfinex","ETHUSD",1646748683612,0.3902,2579.9,2579.8,9.602e-05]
["bitfinex","ETHUSD",1646748683912,1.07640017,2579.6,2579.2,0.01125642]
["bitfinex","ETHUSD",1646748684112,1.07640017,2579.6,2579.5,9.84e-05]
["bitfinex","ETHUSD",1646748684113,5.93631017,2579.6,2579.5,9.84e-05]
["bitfinex","ETHUSD",1646748684315,3.90431017,2579.6,2579.5,9.84e-05]
["bitfinex","ETHUSD",1646748684515,7.40431017,2579.6,2579.5,9.84e-05]
["bitfinex","ETHUSD",1646748684718,7.40431017,2579.6,2579.2,0.009752]
["bitfinex","ETHUSD",1646748684719,1.36001,2579.4,2579.2,0.009752]
["bitfinex","ETHUSD",1646748685317,0.96981,2579.4,2579.2,0.009752]
["bitfinex","ETHUSD",1646748685755,3.20941,2579.6,2579.0,0.0729481]
["bitfinex","ETHUSD",1646748685756,0.97013,2579.1,2579.0,0.0729481]
["bitfinex","ETHUSD",1646748685954,5.5,2579.2,2579.0,0.0195521]
["bitfinex","ETHUSD",1646748685955,0.468,2579.2,2579.0,0.0195521]
["bitfinex","ETHUSD",1646748686155,1.93965,2579.2,2579.0,0.0195521]
["bitfinex","ETHUSD",1646748686556,0.24646849,2579.2,2579.0,0.0195521]
["bitfinex","ETHUSD",1646748687758,0.96983,2579.3,2579.0,0.02409181]
["bitfinex","ETHUSD",1646748687959,0.00439769,2580.1,2579.1,13.314238]
["bitfinex","ETHUSD",1646748688161,0.00439769,2580.1,2579.2,17.204438]
["bitfinex","ETHUSD",1646748688360,0.00439769,2580.1,2579.2,1.0]
["bitfinex","ETHUSD",1646748688659,0.00439769,2580.1,2579.2,1.019504]
["bitfinex","ETHUSD",1646748688859,1.93871,2579.9,2579.4,1.16301516]
["bitfinex","ETHUSD",1646748689058,1.93871,2579.9,2579.5,0.00453902]
["bitfinex","ETHUSD",1646748689710,1.93871,2579.9,2579.2,0.319504]
["bitfinex","ETHUSD",1646748690111,1.93871,2579.9,2579.3,2.61451972]
["bitfinex","ETHUSD",1646748690311,1.93871,2579.9,2579.6,0.00453896]
["bitfinex","ETHUSD",1646748690711,2.23871,2579.9,2579.6,0.00453896]
["bitfinex","ETHUSD",1646748691112,2.23871,2579.9,2579.2,0.319504]
["bitfinex","ETHUSD",1646748691313,2.23871,2579.9,2579.6,0.0045389]
["bitfinex","ETHUSD",1646748691314,1.9394,2579.8,2579.6,0.0045389]
["bitfinex","ETHUSD",1646748691511,1.9394,2579.8,2579.2,0.019504]
["bitfinex","ETHUSD",1646748691512,0.3902,2579.5,2579.2,0.019504]
["bitfinex","ETHUSD",1646748691715,1.16534546,2579.3,2579.2,0.019504]
["bitfinex","ETHUSD",1646748691910,1.36,2579.5,2579.2,0.019504]
["bitfinex","ETHUSD",1646748692959,1.29548159,2579.3,2579.1,0.00289218]
["bitfinex","ETHUSD",1646748693159,0.3902,2579.2,2579.1,9.218e-05]
["bitfinex","ETHUSD",1646748693361,0.3902,2579.2,2578.9,0.01986694]
["bitfinex","ETHUSD",1646748693559,5.8902,2579.1,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748693763,0.3902,2578.9,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748693960,1.40159202,2578.8,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748694262,1.01139202,2578.8,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748695463,1.27001,2578.9,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748695664,0.97001,2578.9,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748695867,0.92001,2578.9,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748696063,0.3902,2579.7,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748696064,1.93884,2579.7,2578.7,0.04509888]
["bitfinex","ETHUSD",1646748696465,1.93884,2579.7,2579.2,1.09169462]
["bitfinex","ETHUSD",1646748696718,1.93884,2579.7,2578.9,11.8]
["bitfinex","ETHUSD",1646748696904,1.93884,2579.7,2578.9,12.4902]
["bitfinex","ETHUSD",1646748697104,1.02632282,2580.0,2579.1,12.1902]
["bitfinex","ETHUSD",1646748697105,1.93861,2580.0,2579.1,12.1902]
["bitfinex","ETHUSD",1646748697307,1.93861,2580.0,2579.1,13.4902]
["bitfinex","ETHUSD",1646748697308,0.00463002,2579.8,2579.1,13.4902]
["bitfinex","ETHUSD",1646748697709,0.00463002,2579.8,2579.2,13.70454056]
["bitfinex","ETHUSD",1646748697907,0.00463002,2579.8,2579.2,12.1902]
["bitfinex","ETHUSD",1646748698107,1.93861,2580.0,2579.4,1.06278231]
["bitfinex","ETHUSD",1646748698307,1.93861,2580.0,2579.4,13.55298231]
["bitfinex","ETHUSD",1646748698507,0.00463005,2579.8,2579.4,13.55298231]
["bitfinex","ETHUSD",1646748699107,0.97394005,2579.8,2579.4,13.16278231]
["bitfinex","ETHUSD",1646748699309,1.93861,2580.0,2579.4,14.16278231]
["bitfinex","ETHUSD",1646748699509,1.93837,2580.3,2580.0,0.88969005]
["bitfinex","ETHUSD",1646748699712,0.3,2580.3,2580.0,1.18969005]
["bitfinex","ETHUSD",1646748699910,0.31,2580.7,2580.0,1.18969005]
["bitfinex","ETHUSD",1646748699911,0.31,2580.7,2580.0,12.98969005]
["bitfinex","ETHUSD",1646748700213,0.31,2580.7,2580.0,14.67989005]
["bitfinex","ETHUSD",1646748700463,0.31,2580.7,2580.0,15.34888005]
["bitfinex","ETHUSD",1646748700863,0.31,2580.7,2580.0,14.37989005]
["bitfinex","ETHUSD",1646748700864,0.00462931,2580.5,2580.0,14.37989005]
["bitfinex","ETHUSD",1646748701061,0.00462931,2580.5,2580.4,1.09401094]
["bitfinex","ETHUSD",1646748701260,0.00462931,2580.5,2580.0,0.3]
["bitfinex","ETHUSD",1646748701467,0.97362931,2580.5,2579.9,0.3]
["bitfinex","ETHUSD",1646748701663,1.27362931,2580.5,2579.7,0.3]
["bitfinex","ETHUSD",1646748701863,1.27362931,2580.5,2579.4,0.00150442]
["bitfinex","ETHUSD",1646748701864,1.269,2580.5,2579.4,0.00150442]
["bitfinex","ETHUSD",1646748702063,0.0044732,2580.4,2579.3,1.51314619]
["bitfinex","ETHUSD",1646748702266,0.0044732,2580.4,2579.9,0.91691082]
["bitfinex","ETHUSD",1646748702467,0.9692,2580.2,2579.5,0.00150442]
["bitfinex","ETHUSD",1646748702664,0.9692,2580.2,2579.4,1.3]
["bitfinex","ETHUSD",1646748702867,0.9692,2580.2,2579.4,0.8]
["bitfinex","ETHUSD",1646748703263,0.00447367,2580.0,2579.4,0.8]
["bitfinex","ETHUSD",1646748703465,0.00447367,2580.0,2579.5,1.01297466]
["bitfinex","ETHUSD",1646748703864,0.96927,2579.9,2579.5,1.31297466]
["bitfinex","ETHUSD",1646748704313,1.26927,2579.9,2579.5,1.31297466]
["bitfinex","ETHUSD",1646748704515,1.27374379,2579.9,2579.5,1.31297466]
["bitfinex","ETHUSD",1646748704911,1.27374379,2579.9,2579.2,1.0]
["bitfinex","ETHUSD",1646748705114,1.27374379,2579.9,2579.5,0.5]
["bitfinex","ETHUSD",1646748705312,1.26927,2579.9,2579.5,0.5]
["bitfinex","ETHUSD",1646748705716,0.00432605,2579.8,2579.5,0.5]
["bitfinex","ETHUSD",1646748706714,1.26927,2579.9,2579.8,0.0084309]
["bitfinex","ETHUSD",1646748706915,0.3,2579.9,2579.8,0.0084309]
["bitfinex","ETHUSD",1646748707114,0.3,2579.9,2579.5,0.5]
["bitfinex","ETHUSD",1646748707314,1.93861,2579.8,2579.5,0.5]
["bitfinex","ETHUSD",1646748707714,1.93861,2579.8,2579.4,0.3]
["bitfinex","ETHUSD",1646748707967,1.93861,2579.8,2579.1,1.3]
["bitfinex","ETHUSD",1646748708171,1.94293611,2579.8,2579.3,0.3]
["bitfinex","ETHUSD",1646748708368,1.94293611,2579.8,2579.1,0.3]
["bitfinex","ETHUSD",1646748708568,1.94293611,2579.8,2579.1,11.8]
["bitfinex","ETHUSD",1646748708771,1.94293611,2579.8,2579.0,1.66384751]
["bitfinex","ETHUSD",1646748708969,1.93861,2579.8,2579.0,1.26932]
["bitfinex","ETHUSD",1646748709169,1.94292685,2579.8,2579.2,1.10697379]
["bitfinex","ETHUSD",1646748709369,1.94292685,2579.8,2579.2,1.40697379]
["bitfinex","ETHUSD",1646748709768,1.94292685,2579.8,2579.2,0.3]
["bitfinex","ETHUSD",1646748710170,1.93861,2579.8,2579.0,0.3]
["bitfinex","ETHUSD",1646748710372,1.93861,2579.8,2578.9,0.00150442]
["bitfinex","ETHUSD",1646748710573,1.93861,2579.8,2579.0,0.00431827]
["bitfinex","ETHUSD",1646748710574,1.94292688,2579.8,2579.0,0.00431827]
["bitfinex","ETHUSD",1646748710773,0.96966,2579.7,2579.0,0.00431827]
["bitfinex","ETHUSD",1646748710970,0.8884441,2579.3,2579.0,0.00431827]
["bitfinex","ETHUSD",1646748711175,1.2786441,2579.3,2579.0,0.00431827]
["bitfinex","ETHUSD",1646748711374,1.2786441,2579.3,2578.7,0.06237368]
["bitfinex","ETHUSD",1646748711375,4.0,2579.2,2578.7,0.0112102]
["bitfinex","ETHUSD",1646748711571,0.6902,2579.3,2578.7,0.0112102]
["bitfinex","ETHUSD",1646748711834,2.5,2579.2,2578.2,0.00150442]
["bitfinex","ETHUSD",1646748712024,2.5,2579.2,2578.2,1.51444365]
["bitfinex","ETHUSD",1646748712025,0.96988,2579.1,2578.2,1.51444365]
["bitfinex","ETHUSD",1646748712221,1.26988,2579.1,2578.3,12.1902]
["bitfinex","ETHUSD",1646748712422,1.26988,2579.1,2578.4,1.51444365]
["bitfinex","ETHUSD",1646748712621,1.26988,2579.1,2578.6,0.87856514]
["bitfinex","ETHUSD",1646748713028,1.26977,2579.1,2578.2,0.00150442]
["bitfinex","ETHUSD",1646748713226,1.26977,2579.1,2578.1,1.86254359]
["bitfinex","ETHUSD",1646748713227,1.26981,2578.9,2578.1,1.86254359]
["bitfinex","ETHUSD",1646748713429,1.26981,2578.9,2578.2,1.81447869]
["bitfinex","ETHUSD",1646748713627,1.26981,2578.9,2578.3,1.51447869]
["bitfinex","ETHUSD",1646748713827,1.26981,2578.9,2578.3,1.81447869]
["bitfinex","ETHUSD",1646748714027,1.26981,2578.9,2578.4,1.51447869]
["bitfinex","ETHUSD",1646748714229,1.26981,2578.9,2578.1,0.34956932]
["bitfinex","ETHUSD",1646748714428,1.26981,2578.9,2578.2,1.5158281]
["bitfinex","ETHUSD",1646748715029,1.26981,2578.9,2578.3,1.03133157]
["bitfinex","ETHUSD",1646748715230,0.00145287,2578.8,2578.3,1.03133157]
["bitfinex","ETHUSD",1646748715462,1.94104287,2578.8,2578.3,1.33133157]
["bitfinex","ETHUSD",1646748715864,1.94104287,2578.8,2578.4,1.51564655]
["bitfinex","ETHUSD",1646748716264,1.93959,2578.8,2578.4,1.51564655]
["bitfinex","ETHUSD",1646748716466,1.9442213,2578.8,2578.4,1.52027855]
["bitfinex","ETHUSD",1646748716664,1.9442213,2578.8,2578.4,0.004632]
["bitfinex","ETHUSD",1646748716865,1.9442213,2578.8,2578.7,1.22106929]
["bitfinex","ETHUSD",1646748717269,1.9442213,2578.8,2578.7,13.32106929]
["bitfinex","ETHUSD",1646748717467,1.9442213,2578.8,2578.7,3.03721999]
["bitfinex","ETHUSD",1646748717468,1.93959,2578.8,2578.7,3.03721999]
["bitfinex","ETHUSD",1646748718270,1.93959,2578.8,2578.7,1.8161507]
["bitfinex","ETHUSD",1646748720716,1.95723314,2578.8,2578.7,1.8161507]
["bitfinex","ETHUSD",1646748722112,0.01764314,2578.8,2578.7,13.6161507]
["bitfinex","ETHUSD",1646748722313,0.01764314,2578.8,2578.7,1.8161507]
["bitfinex","ETHUSD",1646748723361,0.01764314,2578.8,2578.7,1.5161507]
["bitfinex","ETHUSD",1646748723560,0.96994,2578.7,2578.2,0.00150442]
["bitfinex","ETHUSD",1646748723760,0.96994,2578.7,2578.1,0.3480649]
["bitfinex","ETHUSD",1646748723965,0.94810443,2578.6,2578.1,0.6480649]
["bitfinex","ETHUSD",1646748724163,3.85794443,2578.6,2578.1,0.6480649]
["bitfinex","ETHUSD",1646748724565,4.15794443,2578.6,2578.1,0.6480649]
["bitfinex","ETHUSD",1646748724864,4.15794443,2578.6,2578.2,0.00453088]
["bitfinex","ETHUSD",1646748725265,5.51810293,2578.6,2578.2,0.00453088]
["bitfinex","ETHUSD",1646748725464,3.20984,2578.6,2578.2,0.00453088]
["bitfinex","ETHUSD",1646748725673,0.3,2578.6,2578.2,0.00453088]
["bitfinex","ETHUSD",1646748725869,0.3,2578.6,2578.1,1.34259428]
["bitfinex","ETHUSD",1646748726070,0.96994,2578.7,2578.3,0.00453082]
["bitfinex","ETHUSD",1646748726472,0.02216097,2578.8,2578.5,11.8]
["bitfinex","ETHUSD",1646748726708,1.93891,2579.3,2579.2,0.70192426]
["bitfinex","ETHUSD",1646748727106,1.93891,2579.3,2579.2,1.00192426]
["bitfinex","ETHUSD",1646748728208,1.93901,2579.4,2579.2,1.00192426]
["bitfinex","ETHUSD",1646748728408,0.96943,2579.6,2579.2,1.00192426]
["bitfinex","ETHUSD",1646748729613,1.26943,2579.6,2579.2,1.00192426]
["bitfinex","ETHUSD",1646748730213,1.65963,2579.6,2579.2,1.00192426]
["bitfinex","ETHUSD",1646748730473,0.9694622,2579.5,2579.2,0.70192426]
["bitfinex","ETHUSD",1646748730656,1.3596622,2579.5,2579.2,0.70192426]
["bitfinex","ETHUSD",1646748730856,1.36111329,2579.5,2579.2,0.70192426]
["bitfinex","ETHUSD",1646748731058,0.3902,2579.3,2579.2,0.70192426]
["bitfinex","ETHUSD",1646748731258,3.8902,2579.3,2579.2,0.70192426]
["bitfinex","ETHUSD",1646748731459,0.3902,2579.1,2578.4,0.00150442]
["bitfinex","ETHUSD",1646748731672,4.17817649,2579.4,2578.0,3.20927236]
["bitfinex","ETHUSD",1646748731673,0.3902,2578.6,2578.0,3.20927236]
["bitfinex","ETHUSD",1646748731862,0.3902,2578.5,2577.6,0.88911853]
["bitfinex","ETHUSD",1646748732064,0.3902,2578.5,2577.5,1.39079683]
["bitfinex","ETHUSD",1646748732263,0.3902,2578.5,2577.5,13.22197547]
["bitfinex","ETHUSD",1646748732463,0.3902,2578.5,2577.5,13.24528291]
["bitfinex","ETHUSD",1646748732663,1.9400938,2578.6,2577.8,1.03009575]
["bitfinex","ETHUSD",1646748732863,0.96998,2578.4,2577.8,1.03009575]
["bitfinex","ETHUSD",1646748733062,0.96998,2578.4,2577.3,4.42716786]
["bitfinex","ETHUSD",1646748733063,1.26998,2578.4,2577.3,2.9227772]
["bitfinex","ETHUSD",1646748733264,1.26998,2578.4,2577.9,0.00463031]
["bitfinex","ETHUSD",1646748733464,1.26998,2578.4,2577.4,10.02315431]
["bitfinex","ETHUSD",1646748733664,1.26998,2578.4,2577.4,7.91855431]
["bitfinex","ETHUSD",1646748733864,1.26998,2578.4,2577.8,0.98242567]
["bitfinex","ETHUSD",1646748734712,2.91002,2578.9,2577.8,12.78242567]
["bitfinex","ETHUSD",1646748734912,3.8796801,2578.9,2578.0,0.3]
["bitfinex","ETHUSD",1646748735111,3.8796801,2578.9,2578.3,11.8]
["bitfinex","ETHUSD",1646748735112,1.20496479,2578.9,2578.3,11.8]
["bitfinex","ETHUSD",1646748735511,1.64460354,2579.0,2578.2,1.18004122]
["bitfinex","ETHUSD",1646748735712,0.00146691,2578.6,2578.2,1.48004122]
["bitfinex","ETHUSD",1646748735913,0.00146691,2578.6,2578.2,1.18004122]
["bitfinex","ETHUSD",1646748736315,0.92116501,2578.9,2578.2,1.18004122]
["bitfinex","ETHUSD",1646748736514,1.84436919,2578.9,2578.2,1.18004122]
["bitfinex","ETHUSD",1646748736714,1.84436919,2578.9,2578.0,1.01225948]
["bitfinex","ETHUSD",1646748736921,1.84436919,2578.9,2578.0,1.01077408]
["bitfinex","ETHUSD",1646748737116,1.84436919,2578.9,2578.0,0.31077408]
["bitfinex","ETHUSD",1646748737317,1.84436919,2578.9,2578.0,0.01077408]
["bitfinex","ETHUSD",1646748737318,2.61435524,2578.8,2578.0,0.01077408]
["bitfinex","ETHUSD",1646748737518,2.91435524,2578.8,2578.0,0.01077408]
["bitfinex","ETHUSD",1646748737720,2.91435524,2578.8,2577.8,0.01399436]
["bitfinex","ETHUSD",1646748737721,1.93959,2578.7,2577.8,0.01399436]
["bitfinex","ETHUSD",1646748737975,1.64460354,2578.4,2577.8,0.01250896]
["bitfinex","ETHUSD",1646748738372,3.58452004,2578.4,2577.8,0.01250896]
["bitfinex","ETHUSD",1646748738672,3.88452004,2578.4,2577.8,0.01250896]
["bitfinex","ETHUSD",1646748739172,1.9399165,2578.4,2577.8,0.01250896]
["bitfinex","ETHUSD",1646748739378,4.52350354,2579.3,2577.8,12.62070896]
["bitfinex","ETHUSD",1646748739579,1.64460354,2579.3,2578.1,12.15270896]
["bitfinex","ETHUSD",1646748739775,1.64460354,2579.3,2578.2,11.76250896]
["bitfinex","ETHUSD",1646748739978,1.9391332,2579.2,2578.1,15.5085354]
["bitfinex","ETHUSD",1646748740182,0.9695832,2579.2,2578.1,15.50705]
["bitfinex","ETHUSD",1646748740378,1.2695832,2579.2,2578.1,15.50705]
["bitfinex","ETHUSD",1646748740676,0.00462892,2578.9,2578.1,3.70705]
["bitfinex","ETHUSD",1646748740876,1.64460354,2578.6,2578.4,0.3]
["bitfinex","ETHUSD",1646748741276,1.64460354,2578.6,2577.8,0.0014854]
["bitfinex","ETHUSD",1646748741476,1.64460354,2578.6,2577.6,0.8902]
["bitfinex","ETHUSD",1646748741712,3.01148084,2578.6,2577.9,1.16665302]
["bitfinex","ETHUSD",1646748741913,0.96995,2578.5,2577.7,0.70818069]
["bitfinex","ETHUSD",1646748742118,0.96995,2578.5,2577.6,0.70669529]
["bitfinex","ETHUSD",1646748742311,2.92128084,2578.6,2577.6,1.09689529]
["bitfinex","ETHUSD",1646748742512,1.2766773,2578.6,2577.6,1.09689529]
["bitfinex","ETHUSD",1646748742712,1.939833,2578.7,2577.7,0.70669529]
["bitfinex","ETHUSD",1646748742713,2.239833,2578.7,2577.7,0.70669529]
["bitfinex","ETHUSD",1646748742911,0.00454245,2578.5,2577.7,0.70669529]
["bitfinex","ETHUSD",1646748743111,0.00454245,2578.5,2577.7,12.50669529]
["bitfinex","ETHUSD",1646748743311,0.00454245,2578.5,2578.0,0.3]
["bitfinex","ETHUSD",1646748743512,0.00454245,2578.5,2578.1,1.43907177]
["bitfinex","ETHUSD",1646748743713,0.00454245,2578.5,2578.1,1.73907177]
["bitfinex","ETHUSD",1646748744013,0.00454245,2578.5,2578.2,1.43907177]
["bitfinex","ETHUSD",1646748744213,0.00454256,2578.5,2578.2,1.43907177]
["bitfinex","ETHUSD",1646748745115,0.96995,2578.5,2578.2,1.43907177]
["bitfinex","ETHUSD",1646748745314,0.00398694,2578.5,2578.2,1.43907177]
["bitfinex","ETHUSD",1646748746159,2.61443074,2578.6,2578.2,1.43907177]
["bitfinex","ETHUSD",1646748746360,2.61443074,2578.6,2578.2,2.50303163]
["bitfinex","ETHUSD",1646748746561,0.00398694,2578.5,2578.3,1.43907177]
["bitfinex","ETHUSD",1646748746760,3.209703,2578.7,2578.3,1.73907177]
["bitfinex","ETHUSD",1646748746961,1.22475345,2578.7,2578.4,1.43907177]
["bitfinex","ETHUSD",1646748747161,0.96976,2578.8,2578.5,1.43907177]
["bitfinex","ETHUSD",1646748747366,0.9696942,2578.9,2578.6,1.43907177]
["bitfinex","ETHUSD",1646748747563,0.9696942,2578.9,2578.7,1.43907177]
["bitfinex","ETHUSD",1646748747761,0.9696942,2578.9,2578.8,1.43907177]
["bitfinex","ETHUSD",1646748747962,1.13219715,2578.9,2578.6,1.12917974]
["bitfinex","ETHUSD",1646748748165,0.96978,2578.8,2578.7,1.40801206]
["bitfinex","ETHUSD",1646748748563,0.9696942,2578.9,2578.7,1.40801206]
["bitfinex","ETHUSD",1646748748965,0.97104186,2578.9,2578.7,1.40801206]
["bitfinex","ETHUSD",1646748749216,0.00134766,2578.9,2578.7,1.40801206]
["bitfinex","ETHUSD",1646748749608,0.00134766,2578.9,2578.7,13.20801206]
["bitfinex","ETHUSD",1646748749811,6.18885944,2579.6,2578.8,1.40801206]
["bitfinex","ETHUSD",1646748750015,6.18885944,2579.6,2578.8,13.50801206]
["bitfinex","ETHUSD",1646748750016,0.16260634,2579.5,2578.8,13.50801206]
["bitfinex","ETHUSD",1646748750209,0.00448222,2578.9,2578.8,13.1]
["bitfinex","ETHUSD",1646748750408,0.00448222,2578.9,2578.8,14.5087967]
["bitfinex","ETHUSD",1646748750608,0.00448222,2578.9,2578.8,15.4782267]
["bitfinex","ETHUSD",1646748751011,5.9694105,2579.6,2578.8,15.4782267]
["bitfinex","ETHUSD",1646748751209,0.16260242,2579.5,2578.9,13.5087967]
["bitfinex","ETHUSD",1646748751411,0.16260242,2579.5,2579.3,1.03175217]
["bitfinex","ETHUSD",1646748751608,0.16260242,2579.5,2579.3,1.33175217]
["bitfinex","ETHUSD",1646748752412,0.16661077,2579.5,2579.3,0.3]
["bitfinex","ETHUSD",1646748752616,0.16661077,2579.5,2579.0,1.26938]
["bitfinex","ETHUSD",1646748752814,0.16661077,2579.5,2579.1,1.40961941]
["bitfinex","ETHUSD",1646748753258,0.9693394,2579.8,2579.2,2.5]
["bitfinex","ETHUSD",1646748753459,0.70873752,2580.3,2579.5,11.8]
["bitfinex","ETHUSD",1646748753658,5.80063705,2580.6,2579.7,11.8]
["bitfinex","ETHUSD",1646748753659,1.63349097,2580.6,2579.7,11.8]
["bitfinex","ETHUSD",1646748753863,1.63349097,2580.6,2579.7,13.6582]
["bitfinex","ETHUSD",1646748753864,0.92475345,2580.6,2579.7,13.6582]
["bitfinex","ETHUSD",1646748754061,0.92475345,2580.6,2580.5,0.94648595]
["bitfinex","ETHUSD",1646748754261,4.20873752,2581.0,2580.5,12.74648595]
["bitfinex","ETHUSD",1646748754463,4.58596611,2581.5,2580.5,14.04648595]
["bitfinex","ETHUSD",1646748754464,0.70873752,2581.2,2580.5,14.04648595]
["bitfinex","ETHUSD",1646748754664,0.70873752,2581.3,2580.5,15.01529595]
["bitfinex","ETHUSD",1646748754861,0.70873752,2581.3,2581.0,0.3]
["bitfinex","ETHUSD",1646748755063,0.70873752,2581.3,2580.6,0.00148585]
["bitfinex","ETHUSD",1646748755266,0.70873752,2581.3,2581.2,0.97032027]
["bitfinex","ETHUSD",1646748755463,0.70873752,2581.4,2581.2,0.97032027]
["bitfinex","ETHUSD",1646748755664,0.70873752,2581.4,2581.2,1.27032027]
["bitfinex","ETHUSD",1646748756266,1.67742822,2581.7,2581.2,1.27032027]
["bitfinex","ETHUSD",1646748756465,0.3,2581.6,2581.2,1.27032027]
["bitfinex","ETHUSD",1646748756729,1.97742822,2581.7,2581.2,1.27032027]
["bitfinex","ETHUSD",1646748756919,1.67742822,2581.7,2581.2,1.27032027]
["bitfinex","ETHUSD",1646748757119,1.97742822,2581.7,2581.2,0.3]
["bitfinex","ETHUSD",1646748757319,0.00447837,2581.5,2580.9,1.26872]
["bitfinex","ETHUSD",1646748758125,0.00447837,2581.5,2581.1,1.02241886]
["bitfinex","ETHUSD",1646748758424,1.2686907,2581.7,2581.1,13.12241886]
["bitfinex","ETHUSD",1646748758625,0.00436629,2581.3,2581.1,14.12241886]
["bitfinex","ETHUSD",1646748759026,0.00436629,2581.3,2581.2,15.3]
["bitfinex","ETHUSD",1646748759227,0.00436629,2581.3,2581.2,12.8]
["bitfinex","ETHUSD",1646748759425,0.00436629,2581.3,2581.2,13.268]
["bitfinex","ETHUSD",1646748759625,0.70873752,2582.6,2581.7,11.8]
["bitfinex","ETHUSD",1646748759826,0.00585088,2582.5,2581.9,0.96828]
["bitfinex","ETHUSD",1646748760229,0.00585088,2582.5,2581.9,1.26828]
["bitfinex","ETHUSD",1646748760461,0.00585088,2582.5,2582.1,1.06878878]
["bitfinex","ETHUSD",1646748760659,1.16308532,2582.7,2582.1,1.06878878]
["bitfinex","ETHUSD",1646748760660,0.92475345,2582.6,2582.1,1.06878878]
["bitfinex","ETHUSD",1646748760862,0.92475345,2582.6,2582.1,0.3]
["bitfinex","ETHUSD",1646748761062,0.00146337,2582.3,2581.9,0.3]
["bitfinex","ETHUSD",1646748761263,0.00146337,2582.3,2581.8,3.23655]
["bitfinex","ETHUSD",1646748761463,0.00146337,2582.3,2581.8,0.3]
["bitfinex","ETHUSD",1646748761662,0.92475345,2582.0,2581.8,0.3]
["bitfinex","ETHUSD",1646748761864,0.92475345,2582.0,2581.4,1.20882916]
["bitfinex","ETHUSD",1646748762067,1.31495345,2582.0,2581.4,1.20882916]
["bitfinex","ETHUSD",1646748762366,1.31099691,2582.1,2581.4,1.20882916]
["bitfinex","ETHUSD",1646748762567,0.92475345,2581.9,2581.4,1.20882916]
["bitfinex","ETHUSD",1646748762768,0.92938187,2582.2,2581.4,13.00882916]
["bitfinex","ETHUSD",1646748763166,0.92475345,2582.2,2581.4,1.20882916]
["bitfinex","ETHUSD",1646748763370,0.00462891,2581.8,2581.4,1.20882916]
["bitfinex","ETHUSD",1646748763667,0.92475345,2581.5,2580.9,0.00148585]
["bitfinex","ETHUSD",1646748763869,0.92475345,2581.3,2580.7,0.00148585]
["bitfinex","ETHUSD",1646748764066,0.92475345,2581.3,2580.6,13.73731]
["bitfinex","ETHUSD",1646748764309,0.3902,2581.6,2580.6,13.73731]
["bitfinex","ETHUSD",1646748764310,0.92475345,2581.6,2580.7,11.8]
["bitfinex","ETHUSD",1646748764709,3.5,2581.9,2580.7,11.8]
["bitfinex","ETHUSD",1646748764710,0.00462971,2581.1,2580.7,11.8]
["bitfinex","ETHUSD",1646748764909,0.00462971,2581.1,2580.8,12.8617955]
["bitfinex","ETHUSD",1646748765109,0.00462971,2581.1,2580.9,1.9372]
["bitfinex","ETHUSD",1646748765513,3.5,2581.7,2580.9,1.9372]
["bitfinex","ETHUSD",1646748765714,0.00462971,2581.1,2580.9,1.9372]
["bitfinex","ETHUSD",1646748766712,0.92475345,2581.6,2581.4,0.00853294]
["bitfinex","ETHUSD",1646748768161,0.9292298,2581.6,2581.4,0.00853294]
["bitfinex","ETHUSD",1646748768357,0.00447635,2581.6,2581.4,0.00853294]
["bitfinex","ETHUSD",1646748769059,0.00447635,2581.6,2581.3,0.96854]
["bitfinex","ETHUSD",1646748769060,0.00447635,2581.6,2581.3,0.92707294]
["bitfinex","ETHUSD",1646748769464,0.00446423,2581.6,2581.3,16.22707294]
["bitfinex","ETHUSD",1646748769664,0.00446423,2581.6,2581.5,11.8]
["bitfinex","ETHUSD",1646748770164,0.00446423,2581.6,2581.4,0.768]
["bitfinex","ETHUSD",1646748770365,0.02059577,2581.8,2581.4,0.768]
["bitfinex","ETHUSD",1646748770366,0.94534922,2581.8,2581.4,0.768]
["bitfinex","ETHUSD",1646748770567,0.94534922,2581.8,2581.4,0.3]
["bitfinex","ETHUSD",1646748770568,0.00145129,2581.7,2581.4,0.3]
["bitfinex","ETHUSD",1646748770768,0.0204962,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1646748770966,0.0204962,2581.6,2581.2,1.4465726]
["bitfinex","ETHUSD",1646748771166,0.92475345,2581.5,2581.2,0.3]
["bitfinex","ETHUSD",1646748771369,0.92475345,2581.3,2581.1,0.3]
["bitfinex","ETHUSD",1646748771566,0.92475345,2581.3,2580.7,1.93735]
["bitfinex","ETHUSD",1646748771812,0.92475345,2581.0,2580.4,0.00148585]
["bitfinex","ETHUSD",1646748772010,0.3,2581.4,2580.3,1.93761]
["bitfinex","ETHUSD",1646748772211,0.92475345,2580.7,2580.4,1.09683895]
["bitfinex","ETHUSD",1646748772410,0.92475345,2580.7,2580.3,1.93761]
["bitfinex","ETHUSD",1646748772411,0.92475345,2580.7,2580.2,11.8]
["bitfinex","ETHUSD",1646748773011,0.92475345,2580.7,2580.0,12.1]
["bitfinex","ETHUSD",1646748773012,0.00146341,2580.7,2580.0,12.1]
["bitfinex","ETHUSD",1646748773214,0.00146341,2580.7,2580.0,13.4]
["bitfinex","ETHUSD",1646748773516,0.00146341,2580.7,2580.0,13.98296751]
["bitfinex","ETHUSD",1646748773712,0.00146341,2580.7,2580.2,11.8]
["bitfinex","ETHUSD",1646748773910,3.5,2581.5,2580.2,11.8]
["bitfinex","ETHUSD",1646748774111,1.12303607,2581.3,2580.7,1.12268651]
["bitfinex","ETHUSD",1646748774313,1.12303607,2581.3,2580.7,1.42268651]
["bitfinex","ETHUSD",1646748774511,0.92475345,2581.2,2580.7,1.42268651]
["bitfinex","ETHUSD",1646748775312,0.92475345,2581.2,2580.5,0.96884]
["bitfinex","ETHUSD",1646748775558,0.00463336,2581.1,2580.5,0.96884]
["bitfinex","ETHUSD",1646748776165,0.00463336,2581.1,2580.5,12.76884]
["bitfinex","ETHUSD",1646748776363,0.92475345,2581.2,2580.7,1.01163642]
["bitfinex","ETHUSD",1646748776563,0.00463355,2580.9,2580.7,14.08039642]
["bitfinex","ETHUSD",1646748776763,0.00463355,2580.9,2580.7,15.08039642]
["bitfinex","ETHUSD",1646748777567,0.92475345,2581.4,2580.7,15.08039642]
["bitfinex","ETHUSD",1646748777766,0.92475345,2581.4,2581.0,0.3]
["bitfinex","ETHUSD",1646748778966,0.00454619,2581.3,2581.0,0.3]
["bitfinex","ETHUSD",1646748779209,0.00454619,2581.3,2581.1,0.9767652]
["bitfinex","ETHUSD",1646748779615,0.00454619,2581.3,2581.1,13.0767652]
["bitfinex","ETHUSD",1646748780015,0.92475345,2581.7,2581.1,14.0767652]
["bitfinex","ETHUSD",1646748780214,0.96862,2582.4,2581.3,11.8]
["bitfinex","ETHUSD",1646748780417,1.25117635,2582.5,2581.2,0.3874]
["bitfinex","ETHUSD",1646748780418,0.92475345,2582.3,2581.5,11.8]
["bitfinex","ETHUSD",1646748780615,2.23724074,2582.5,2581.9,0.99856269]
["bitfinex","ETHUSD",1646748780616,1.00424074,2582.5,2581.9,0.99856269]
["bitfinex","ETHUSD",1646748781019,0.01817635,2582.5,2581.9,0.99856269]
["bitfinex","ETHUSD",1646748781219,0.92475345,2582.7,2582.0,11.8]
["bitfinex","ETHUSD",1646748781426,0.92475345,2582.7,2582.1,0.96822]
["bitfinex","ETHUSD",1646748781616,0.004545,2582.3,2582.1,0.96822]
["bitfinex","ETHUSD",1646748781816,0.004545,2582.3,2582.1,1.26822]
["bitfinex","ETHUSD",1646748782215,0.004545,2582.3,2582.1,1.21822]
["bitfinex","ETHUSD",1646748782420,0.92475345,2582.2,2581.9,1.99856269]
["bitfinex","ETHUSD",1646748782616,0.92475345,2582.2,2581.9,0.99856269]
["bitfinex","ETHUSD",1646748782815,0.92475345,2582.2,2581.8,1.0]
["bitfinex","ETHUSD",1646748783060,0.92475345,2582.2,2581.6,1.0]
["bitfinex","ETHUSD",1646748783363,0.39171486,2582.3,2581.2,0.468]
["bitfinex","ETHUSD",1646748783660,0.92475345,2581.7,2581.2,0.468]
["bitfinex","ETHUSD",1646748783860,0.92475345,2581.7,2581.3,1.16373697]
["bitfinex","ETHUSD",1646748784966,0.00431564,2581.6,2581.3,1.16373697]
["bitfinex","ETHUSD",1646748785366,0.00431564,2581.6,2581.3,1.46373697]
["bitfinex","ETHUSD",1646748785765,0.00431564,2581.6,2581.3,0.3]
["bitfinex","ETHUSD",1646748785966,0.92475345,2581.4,2580.8,1.93726]
["bitfinex","ETHUSD",1646748786466,0.00431569,2581.6,2580.8,1.93726]
["bitfinex","ETHUSD",1646748786714,0.92475345,2581.1,2580.8,1.93726]
["bitfinex","ETHUSD",1646748786911,0.00431569,2581.6,2580.8,1.93726]
["bitfinex","ETHUSD",1646748786912,0.92524354,2581.6,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748787114,0.92092785,2581.6,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748787513,3.5,2582.0,2581.3,12.5672214]
["bitfinex","ETHUSD",1646748787712,4.12760261,2582.2,2581.3,13.8672214]
["bitfinex","ETHUSD",1646748787713,0.02420261,2582.2,2581.3,13.8672214]
["bitfinex","ETHUSD",1646748788816,0.00433056,2581.9,2581.7,1.31792166]
["bitfinex","ETHUSD",1646748789618,0.02420261,2582.2,2581.7,1.31792166]
["bitfinex","ETHUSD",1646748789817,0.0043305,2581.9,2581.7,1.31792166]
["bitfinex","ETHUSD",1646748790218,0.0043305,2581.9,2581.7,2.28633166]
["bitfinex","ETHUSD",1646748790662,0.0043305,2581.9,2581.7,0.3]
["bitfinex","ETHUSD",1646748790862,0.02420261,2582.2,2581.7,0.3]
["bitfinex","ETHUSD",1646748791062,0.00432924,2581.9,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748791263,0.00432924,2581.9,2581.3,2.0357714]
["bitfinex","ETHUSD",1646748791464,0.00432924,2581.9,2581.5,0.07753461]
["bitfinex","ETHUSD",1646748791665,0.00432924,2581.9,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748792064,3.5125516,2582.7,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748792265,0.00432935,2581.8,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748792466,0.00432935,2581.8,2581.5,1.12333335]
["bitfinex","ETHUSD",1646748792666,0.00432935,2581.8,2581.5,12.92333335]
["bitfinex","ETHUSD",1646748792866,0.00432935,2581.8,2581.6,13.21364393]
["bitfinex","ETHUSD",1646748793066,0.00432935,2581.8,2581.7,13.21364393]
["bitfinex","ETHUSD",1646748793265,0.13819996,2583.0,2581.7,15.56461144]
["bitfinex","ETHUSD",1646748793465,0.13959882,2582.8,2582.0,0.3]
["bitfinex","ETHUSD",1646748793665,0.13959882,2582.8,2582.3,1.00994432]
["bitfinex","ETHUSD",1646748793666,0.01731261,2582.5,2582.3,1.00994432]
["bitfinex","ETHUSD",1646748794068,0.01731261,2582.5,2582.3,1.30994432]
["bitfinex","ETHUSD",1646748794312,4.69390759,2583.0,2582.3,0.3]
["bitfinex","ETHUSD",1646748794515,0.13960599,2582.9,2582.0,0.96825]
["bitfinex","ETHUSD",1646748794712,0.00432869,2582.5,2582.0,1.26825]
["bitfinex","ETHUSD",1646748795514,3.5,2582.9,2582.1,1.02055417]
["bitfinex","ETHUSD",1646748795814,3.5,2582.9,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748795815,0.3874,2582.5,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748796014,0.3874,2582.3,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748796313,3.63990706,2582.4,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748796314,4.02730706,2582.2,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748796515,0.13990706,2582.1,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748796713,1.1783643,2581.8,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748797313,0.3,2582.0,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748797314,0.3043293,2582.0,2581.5,0.15486335]
["bitfinex","ETHUSD",1646748797517,0.14042754,2581.9,2581.6,1.42381895]
["bitfinex","ETHUSD",1646748797716,0.0043293,2582.0,2581.7,0.03854271]
["bitfinex","ETHUSD",1646748797974,0.0043293,2582.0,2581.8,1.42381895]
["bitfinex","ETHUSD",1646748798367,0.97105497,2582.3,2581.8,1.72381895]
["bitfinex","ETHUSD",1646748798567,0.97105497,2582.3,2581.8,0.3]
["bitfinex","ETHUSD",1646748798568,0.00420427,2581.9,2581.8,0.3]
["bitfinex","ETHUSD",1646748798767,0.00420427,2581.9,2581.7,1.41399152]
["bitfinex","ETHUSD",1646748799168,0.14040541,2582.2,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748799368,0.00420422,2581.9,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748800373,0.968501,2582.6,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748800570,0.14053505,2582.5,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748800770,0.00420416,2582.0,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748801571,0.14053505,2582.4,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748801824,2.27418356,2583.0,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748801825,0.00433101,2582.0,2581.8,1.42527153]
["bitfinex","ETHUSD",1646748802625,0.16925188,2581.9,2581.7,0.3]
["bitfinex","ETHUSD",1646748802825,0.02864342,2581.9,2581.6,1.36443285]
["bitfinex","ETHUSD",1646748803025,0.02864342,2581.9,2581.7,1.4253865]
["bitfinex","ETHUSD",1646748803226,0.14072781,2581.8,2581.6,0.3]
["bitfinex","ETHUSD",1646748803428,0.14072781,2581.8,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748803626,0.14072781,2581.8,2581.4,1.42626107]
["bitfinex","ETHUSD",1646748803826,0.02864342,2581.9,2581.4,13.22626107]
["bitfinex","ETHUSD",1646748804025,0.02864342,2581.9,2581.5,1.42626107]
["bitfinex","ETHUSD",1646748804227,0.02864342,2581.9,2581.5,1.72626107]
["bitfinex","ETHUSD",1646748804427,0.0043314,2581.7,2581.6,1.42626107]
["bitfinex","ETHUSD",1646748804827,0.0043314,2581.7,2581.6,3.4451211]
["bitfinex","ETHUSD",1646748805229,0.02864342,2581.9,2581.6,1.42626107]
["bitfinex","ETHUSD",1646748805466,0.14500627,2581.8,2581.6,1.42626107]
["bitfinex","ETHUSD",1646748806061,0.14067711,2581.7,2581.6,1.42626107]
["bitfinex","ETHUSD",1646748808462,0.02523673,2581.8,2581.7,0.25625363]
["bitfinex","ETHUSD",1646748808662,0.16586461,2581.8,2581.7,1.6814783]
["bitfinex","ETHUSD",1646748808861,0.16153545,2581.8,2581.7,1.9814783]
["bitfinex","ETHUSD",1646748809313,0.16586499,2581.8,2581.7,1.9814783]
["bitfinex","ETHUSD",1646748810116,0.16153545,2581.8,2581.7,1.9814783]
["bitfinex","ETHUSD",1646748813060,0.02090757,2581.8,2581.7,1.9814783]
["bitfinex","ETHUSD",1646748813662,0.02090757,2581.8,2581.7,13.7814783]
["bitfinex","ETHUSD",1646748813861,0.02090757,2581.8,2581.7,16.2814783]
["bitfinex","ETHUSD",1646748814264,0.02090757,2581.8,2581.7,4.4814783]
["bitfinex","ETHUSD",1646748814667,0.14808008,2581.8,2581.7,3.4814783]
["bitfinex","ETHUSD",1646748815270,0.14808008,2581.8,2581.7,2.05521723]
["bitfinex","ETHUSD",1646748816468,0.14808008,2581.8,2581.7,3.49516511]
["bitfinex","ETHUSD",1646748816709,0.02090757,2581.8,2581.7,3.49516511]
["bitfinex","ETHUSD",1646748817112,0.148087,2581.8,2581.7,3.49640383]
["bitfinex","ETHUSD",1646748817315,0.148087,2581.8,2581.7,2.05521723]
["bitfinex","ETHUSD",1646748817919,0.535487,2581.8,2581.7,1.75521723]
["bitfinex","ETHUSD",1646748818116,0.3874,2581.6,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748818313,4.85644,2581.5,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748818519,1.48361943,2581.5,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748818717,0.12717943,2581.4,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748819318,1.22331695,2581.5,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748819719,0.87232436,2581.4,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748819918,0.99950379,2581.4,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748821272,5.20824131,2581.4,2581.3,0.7672214]
["bitfinex","ETHUSD",1646748822075,0.3874,2581.1,2580.4,0.3874]
["bitfinex","ETHUSD",1646748822278,4.59800058,2581.0,2580.5,1.42359961]
["bitfinex","ETHUSD",1646748822477,4.59800058,2581.0,2580.4,0.3874]
["bitfinex","ETHUSD",1646748822478,0.12717943,2580.9,2580.4,0.3874]
["bitfinex","ETHUSD",1646748822875,0.12717943,2580.9,2580.5,1.42403967]
["bitfinex","ETHUSD",1646748823275,4.21060058,2581.6,2580.5,1.42403967]
["bitfinex","ETHUSD",1646748823476,3.46139117,2581.8,2580.5,1.42403967]
["bitfinex","ETHUSD",1646748823477,0.14194608,2581.5,2580.8,0.96874]
["bitfinex","ETHUSD",1646748823677,0.14194608,2581.4,2580.9,1.42403967]
["bitfinex","ETHUSD",1646748823976,0.14194608,2581.3,2580.9,1.72403967]
["bitfinex","ETHUSD",1646748824215,0.73150815,2581.8,2581.0,2.56514647]
["bitfinex","ETHUSD",1646748824216,0.14194608,2581.2,2581.0,2.56514647]
["bitfinex","ETHUSD",1646748824420,1.80463988,2581.7,2581.1,1.42403967]
["bitfinex","ETHUSD",1646748824622,0.14188685,2581.6,2581.1,1.42403967]
["bitfinex","ETHUSD",1646748824824,0.00407546,2581.2,2581.1,1.72403967]
["bitfinex","ETHUSD",1646748825628,0.14188685,2581.6,2581.1,1.72403967]
["bitfinex","ETHUSD",1646748825826,0.00407546,2581.3,2581.1,0.3]
["bitfinex","ETHUSD",1646748826223,0.00407546,2581.3,2580.6,5.2623]
["bitfinex","ETHUSD",1646748826224,0.00407546,2581.3,2580.6,4.8749]
["bitfinex","ETHUSD",1646748826427,0.00407546,2581.3,2580.7,1.72677481]
["bitfinex","ETHUSD",1646748826625,0.00407546,2581.3,2580.8,1.42677481]
["bitfinex","ETHUSD",1646748826826,0.14188685,2581.6,2580.8,2.72473915]
["bitfinex","ETHUSD",1646748827025,0.00407546,2581.1,2580.9,1.42677481]
["bitfinex","ETHUSD",1646748828059,0.14188685,2581.6,2580.9,1.42677481]
["bitfinex","ETHUSD",1646748828264,0.00407522,2581.1,2580.9,1.42677481]
["bitfinex","ETHUSD",1646748828462,0.14188685,2581.6,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748828863,0.14188685,2581.5,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748829065,0.14188685,2581.4,2581.3,1.10728861]
["bitfinex","ETHUSD",1646748829468,0.14188685,2581.8,2581.3,1.40728861]
["bitfinex","ETHUSD",1646748829666,1.09800058,2581.9,2581.3,1.40728861]
["bitfinex","ETHUSD",1646748829667,0.14188685,2581.7,2581.3,1.40728861]
["bitfinex","ETHUSD",1646748829866,0.71060058,2581.9,2581.3,1.40728861]
["bitfinex","ETHUSD",1646748829867,0.14188685,2581.6,2581.3,0.3]
["bitfinex","ETHUSD",1646748830067,0.14188685,2581.6,2581.2,0.30334232]
["bitfinex","ETHUSD",1646748830269,0.71060058,2581.9,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748830270,0.85248743,2581.9,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748830467,0.14188685,2581.8,2581.2,0.30334232]
["bitfinex","ETHUSD",1646748830668,0.14188685,2581.7,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748830873,0.71060058,2581.9,2581.2,0.30334232]
["bitfinex","ETHUSD",1646748830874,0.14188685,2581.6,2581.2,0.30334232]
["bitfinex","ETHUSD",1646748831169,0.14188685,2581.5,2581.2,0.30334232]
["bitfinex","ETHUSD",1646748831469,0.14188685,2581.4,2581.2,0.30334232]
["bitfinex","ETHUSD",1646748831723,0.14188685,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748832114,4.73988743,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748832518,5.02928685,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748832718,5.73817229,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748832919,2.23817229,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748833117,5.73817229,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748833318,5.02928685,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748833520,5.7380323,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748833818,2.2380323,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748834017,0.8506323,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748834319,0.14188685,2581.3,2581.2,0.00334232]
["bitfinex","ETHUSD",1646748835117,0.14188685,2581.3,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748835317,0.14188685,2581.3,2581.1,0.155129]
["bitfinex","ETHUSD",1646748835563,1.1613,2581.7,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748835564,0.14188685,2581.2,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748835764,0.14188685,2581.1,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748835964,0.00463299,2581.4,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748835965,0.02307273,2581.3,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748836166,0.14188685,2581.2,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748836765,0.1463671,2581.2,2580.8,1.39909293]
["bitfinex","ETHUSD",1646748837366,0.1463671,2581.2,2580.5,2.90637]
["bitfinex","ETHUSD",1646748837567,0.1463671,2581.2,2580.1,1.0]
["bitfinex","ETHUSD",1646748837568,3.6463671,2581.2,2580.1,1.0]
["bitfinex","ETHUSD",1646748837772,3.6463671,2581.2,2579.7,2.53134529]
["bitfinex","ETHUSD",1646748837773,0.14188685,2581.1,2580.2,1.41968173]
["bitfinex","ETHUSD",1646748837967,0.14188685,2581.1,2580.3,1.41968173]
["bitfinex","ETHUSD",1646748838369,3.0,2581.0,2579.8,1.41968173]
["bitfinex","ETHUSD",1646748838569,0.97055962,2580.5,2579.9,1.42042161]
["bitfinex","ETHUSD",1646748838773,0.14188685,2580.4,2579.6,0.00148585]
["bitfinex","ETHUSD",1646748838968,3.64188685,2580.4,2579.5,1.42114725]
["bitfinex","ETHUSD",1646748839232,0.14188685,2580.3,2579.6,1.42114725]
["bitfinex","ETHUSD",1646748839420,1.27055962,2580.5,2579.6,1.42114725]
["bitfinex","ETHUSD",1646748839421,4.77055962,2580.5,2579.6,1.42114725]
["bitfinex","ETHUSD",1646748839623,0.14575415,2580.4,2579.6,2.59973646]
["bitfinex","ETHUSD",1646748839822,0.14575415,2580.4,2579.7,1.42114725]
["bitfinex","ETHUSD",1646748840225,2.9084336,2580.2,2579.1,0.00148585]
["bitfinex","ETHUSD",1646748840423,3.64575415,2580.1,2579.3,0.01626155]
["bitfinex","ETHUSD",1646748840824,0.14575415,2580.0,2579.3,0.01626155]
["bitfinex","ETHUSD",1646748841224,0.14575415,2580.0,2579.4,1.4199661]
["bitfinex","ETHUSD",1646748841534,4.8,2580.3,2579.8,1.03264854]
["bitfinex","ETHUSD",1646748841723,0.14554834,2580.2,2579.8,1.03264854]
["bitfinex","ETHUSD",1646748842323,4.5,2580.6,2579.8,1.03264854]
["bitfinex","ETHUSD",1646748842524,1.9388393,2580.4,2579.8,1.03264854]
["bitfinex","ETHUSD",1646748842730,0.14551529,2580.3,2579.8,1.03264854]
["bitfinex","ETHUSD",1646748843167,2.2388393,2580.4,2580.2,1.12651547]
["bitfinex","ETHUSD",1646748843168,0.3,2580.4,2580.2,1.12651547]
["bitfinex","ETHUSD",1646748843369,0.13819996,2580.7,2580.2,1.12651547]
["bitfinex","ETHUSD",1646748843568,0.14540456,2580.6,2580.2,1.42651547]
["bitfinex","ETHUSD",1646748844172,0.14540456,2580.6,2579.5,1.0]
["bitfinex","ETHUSD",1646748844373,3.64540456,2580.6,2579.6,1.71679936]
["bitfinex","ETHUSD",1646748844574,3.64540456,2580.6,2579.5,0.3]
["bitfinex","ETHUSD",1646748844575,0.14540456,2580.5,2579.5,0.3]
["bitfinex","ETHUSD",1646748844774,0.14540456,2580.5,2579.6,0.3]
["bitfinex","ETHUSD",1646748845174,0.9693929,2580.3,2579.4,0.38888585]
["bitfinex","ETHUSD",1646748845376,0.9693929,2580.3,2580.1,0.88732124]
["bitfinex","ETHUSD",1646748845574,0.9693929,2580.3,2580.1,1.18732124]
["bitfinex","ETHUSD",1646748845774,0.99211689,2580.3,2580.1,1.18732124]
["bitfinex","ETHUSD",1646748846177,0.02272399,2580.3,2580.1,1.18732124]
["bitfinex","ETHUSD",1646748847417,0.02272399,2580.3,2580.2,13.21622284]
["bitfinex","ETHUSD",1646748847817,0.02272399,2580.3,2580.2,14.68422284]
["bitfinex","ETHUSD",1646748848218,0.02272399,2580.3,2580.2,2.88422284]
["bitfinex","ETHUSD",1646748848621,1.01006176,2581.4,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748848819,0.14569792,2581.3,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748849020,0.00446408,2581.2,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748849219,0.14569792,2581.1,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748849825,0.14569792,2581.0,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748850126,0.00446442,2581.2,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748850327,0.14575334,2581.1,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748851079,1.2179,2581.6,2581.0,1.2093255]
["bitfinex","ETHUSD",1646748851272,8.65790145,2581.9,2581.0,1.5093255]
["bitfinex","ETHUSD",1646748851273,0.00446442,2581.2,2581.0,1.5093255]
["bitfinex","ETHUSD",1646748851768,0.00446442,2581.2,2581.0,13.3093255]
["bitfinex","ETHUSD",1646748852168,2.7826,2582.3,2581.9,1.18205005]
["bitfinex","ETHUSD",1646748852368,4.19775611,2582.4,2581.9,1.48205005]
["bitfinex","ETHUSD",1646748852369,0.14547912,2582.2,2581.9,1.48205005]
["bitfinex","ETHUSD",1646748852574,0.15131782,2582.4,2581.9,1.48205005]
["bitfinex","ETHUSD",1646748852773,0.14547912,2582.3,2581.9,1.48205005]
["bitfinex","ETHUSD",1646748853176,0.14547912,2582.3,2581.9,0.3]
["bitfinex","ETHUSD",1646748853377,0.004239,2581.9,2581.3,1.26859]
["bitfinex","ETHUSD",1646748853678,0.14547912,2581.8,2581.3,3.20571]
["bitfinex","ETHUSD",1646748853877,0.14547912,2581.8,2581.3,4.20571]
["bitfinex","ETHUSD",1646748854078,0.14547912,2581.8,2581.3,4.50571]
["bitfinex","ETHUSD",1646748854528,0.14547912,2581.8,2581.3,0.3]
["bitfinex","ETHUSD",1646748854722,0.00146034,2581.7,2581.3,0.455099]
["bitfinex","ETHUSD",1646748854922,0.00146034,2581.7,2581.3,0.155099]
["bitfinex","ETHUSD",1646748855123,0.00146034,2581.7,2581.2,0.96864]
["bitfinex","ETHUSD",1646748855322,0.00146034,2581.7,2581.3,0.3]
["bitfinex","ETHUSD",1646748855523,0.00146034,2581.7,2581.5,1.05773233]
["bitfinex","ETHUSD",1646748855723,0.14547912,2581.8,2581.5,1.35773233]
["bitfinex","ETHUSD",1646748855927,0.14547912,2581.8,2581.5,0.3]
["bitfinex","ETHUSD",1646748856127,0.00462187,2581.6,2580.7,2.65382717]
["bitfinex","ETHUSD",1646748856325,0.14547912,2581.5,2580.6,6.56241611]
["bitfinex","ETHUSD",1646748856524,0.14547912,2581.5,2580.7,1.41667757]
["bitfinex","ETHUSD",1646748856725,0.14547912,2581.5,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748856924,0.14547912,2581.5,2581.0,1.168805]
["bitfinex","ETHUSD",1646748857227,0.00462236,2581.2,2581.0,1.168805]
["bitfinex","ETHUSD",1646748857423,0.00462236,2581.2,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748858071,4.67895496,2581.7,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748858271,0.14584555,2581.6,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748858471,0.00453661,2581.2,2580.7,1.80461444]
["bitfinex","ETHUSD",1646748858671,0.00453661,2581.2,2580.8,13.60513016]
["bitfinex","ETHUSD",1646748858875,0.00453661,2581.2,2580.9,1.41773016]
["bitfinex","ETHUSD",1646748859572,0.004239,2581.9,2581.4,0.90663144]
["bitfinex","ETHUSD",1646748859780,0.14581477,2581.8,2581.4,1.20663144]
["bitfinex","ETHUSD",1646748860975,0.00438302,2581.7,2581.4,1.20663144]
["bitfinex","ETHUSD",1646748861175,0.14581477,2581.6,2581.4,1.20663144]
["bitfinex","ETHUSD",1646748861816,0.14581477,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1646748862018,0.14581477,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1646748862216,0.14581477,2581.5,2580.9,5.17456]
["bitfinex","ETHUSD",1646748862420,0.14581477,2581.4,2581.3,0.15511]
["bitfinex","ETHUSD",1646748862818,0.00397837,2581.6,2581.2,0.3]
["bitfinex","ETHUSD",1646748863018,0.14581477,2581.7,2581.4,1.08756014]
["bitfinex","ETHUSD",1646748863220,0.004239,2581.9,2581.4,1.38756014]
["bitfinex","ETHUSD",1646748863221,0.00397837,2581.5,2581.4,1.38756014]
["bitfinex","ETHUSD",1646748863419,0.14979314,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1646748863721,0.14979314,2581.5,2580.9,5.17456]
["bitfinex","ETHUSD",1646748863919,0.14581477,2581.4,2581.0,1.41828001]
["bitfinex","ETHUSD",1646748864118,3.504239,2581.9,2581.0,1.41828001]
["bitfinex","ETHUSD",1646748864322,0.14595793,2581.8,2581.4,1.08965303]
["bitfinex","ETHUSD",1646748864521,0.14595793,2581.8,2580.9,5.86196]
["bitfinex","ETHUSD",1646748864725,0.14595793,2581.8,2581.0,13.21837302]
["bitfinex","ETHUSD",1646748864929,0.14595793,2581.8,2581.1,2.32474]
["bitfinex","ETHUSD",1646748865323,0.14595793,2581.8,2581.2,0.3]
["bitfinex","ETHUSD",1646748865565,0.14595793,2581.8,2581.5,1.2165787]
["bitfinex","ETHUSD",1646748865765,0.00405625,2581.6,2581.5,1.5165787]
["bitfinex","ETHUSD",1646748866167,0.00405625,2581.6,2581.5,0.3]
["bitfinex","ETHUSD",1646748866369,0.00405625,2581.6,2581.3,0.155109]
["bitfinex","ETHUSD",1646748866574,4.24210338,2581.8,2581.3,0.155109]
["bitfinex","ETHUSD",1646748866772,4.24210338,2581.8,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748866773,1.09614545,2581.6,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748866972,4.74210338,2581.5,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748867173,1.19306635,2581.2,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748867374,0.14595793,2581.1,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748867773,3.64595793,2581.1,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748867972,0.14595793,2581.0,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748868172,0.14595793,2581.1,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748870519,1.33437975,2581.1,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748870719,0.14595793,2581.0,2580.6,0.01851611]
["bitfinex","ETHUSD",1646748871820,0.14595793,2581.0,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748872119,0.02050261,2581.1,2580.7,1.41984733]
["bitfinex","ETHUSD",1646748872519,0.02050261,2581.1,2580.7,1.71984733]
["bitfinex","ETHUSD",1646748872823,0.02050261,2581.1,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748873073,0.14609984,2581.0,2580.7,1.42033975]
["bitfinex","ETHUSD",1646748873271,0.14609984,2581.0,2580.7,1.72033975]
["bitfinex","ETHUSD",1646748873471,0.02050261,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748873871,0.02050261,2581.1,2581.0,1.68501677]
["bitfinex","ETHUSD",1646748875276,0.02050261,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748876080,0.00431144,2581.2,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748876377,0.02116302,2581.3,2581.0,0.56508578]
["bitfinex","ETHUSD",1646748876577,0.15037955,2581.2,2581.0,0.56508578]
["bitfinex","ETHUSD",1646748876818,0.00431144,2581.2,2581.0,0.56508578]
["bitfinex","ETHUSD",1646748877320,0.02116302,2581.3,2581.0,0.56508578]
["bitfinex","ETHUSD",1646748877518,0.146099,2581.2,2581.0,0.56508578]
["bitfinex","ETHUSD",1646748877718,0.15041047,2581.2,2581.0,0.56508578]
["bitfinex","ETHUSD",1646748877919,0.1460718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748879120,0.1460718,2581.2,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748879329,0.1460718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748879924,1.24221725,2581.2,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748880223,1.28721124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748880469,1.67461124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748880672,1.28721124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748881474,1.67461124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748881874,2.38335669,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748882275,1.99595669,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748883075,1.28721124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748883279,1.67461124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748885328,1.28721124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748886527,1.99595669,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748888769,1.28721124,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748889774,0.85585681,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748889973,0.1460718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748890980,0.85585681,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748891177,0.1460718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748893618,0.1460718,2581.1,2581.0,0.51591038]
["bitfinex","ETHUSD",1646748893818,0.1460718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748894320,0.02456725,2581.2,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748894321,0.73032647,2581.2,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748894520,1.26714945,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748894921,0.1460718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748896274,1.9333027,2581.2,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748896472,0.85585681,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748896771,0.5334718,2581.1,2581.0,0.26508578]
["bitfinex","ETHUSD",1646748897371,0.3874,2580.9,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748897573,0.1460718,2580.8,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748897770,0.1460718,2580.7,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748898172,1.58053673,2580.7,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748898573,5.08053673,2580.7,2580.6,0.01718836]
["bitfinex","ETHUSD",1646748898776,5.08053673,2580.7,2579.7,0.3876]
["bitfinex","ETHUSD",1646748898777,0.3874,2580.5,2579.7,0.3876]
["bitfinex","ETHUSD",1646748898975,3.0,2580.0,2579.3,0.01732977]
["bitfinex","ETHUSD",1646748899231,4.0334718,2579.9,2579.4,1.42068702]
["bitfinex","ETHUSD",1646748899426,0.5334718,2579.9,2579.4,1.42068702]
["bitfinex","ETHUSD",1646748899624,1.5334718,2579.9,2579.4,1.42068702]
["bitfinex","ETHUSD",1646748899830,0.1460718,2579.8,2579.4,1.42068702]
["bitfinex","ETHUSD",1646748900025,0.99808966,2579.7,2579.4,1.42068702]
["bitfinex","ETHUSD",1646748900227,0.1460718,2579.6,2579.4,1.42068702]
["bitfinex","ETHUSD",1646748900427,1.9695665,2580.0,2578.9,0.15925717]
["bitfinex","ETHUSD",1646748900628,1.9695665,2580.0,2579.0,1.4298339]
["bitfinex","ETHUSD",1646748900629,0.13905173,2579.9,2579.0,1.4298339]
["bitfinex","ETHUSD",1646748900830,0.13905173,2579.9,2579.1,0.01729169]
["bitfinex","ETHUSD",1646748901027,0.13905173,2579.9,2579.2,1.4298339]
["bitfinex","ETHUSD",1646748901228,2.2209,2580.1,2579.2,1.4298339]
["bitfinex","ETHUSD",1646748901229,0.13905173,2579.8,2579.2,1.4298339]
["bitfinex","ETHUSD",1646748901432,1.2209,2580.1,2579.2,1.7298339]
["bitfinex","ETHUSD",1646748901629,0.13895703,2580.0,2579.5,1.35308006]
["bitfinex","ETHUSD",1646748901830,0.9693553,2580.5,2579.6,1.4298339]
["bitfinex","ETHUSD",1646748902128,9.72953075,2580.7,2579.6,1.4298339]
["bitfinex","ETHUSD",1646748902129,0.13889799,2580.4,2579.6,1.4298339]
["bitfinex","ETHUSD",1646748902329,0.13889799,2580.3,2579.6,1.4298339]
["bitfinex","ETHUSD",1646748902527,0.13889799,2580.2,2579.6,1.4298339]
["bitfinex","ETHUSD",1646748902727,0.13889799,2580.1,2579.6,1.4298339]
["bitfinex","ETHUSD",1646748904283,0.13889799,2580.1,2579.5,0.3]
["bitfinex","ETHUSD",1646748904479,0.13889799,2580.1,2579.3,0.31147007]
["bitfinex","ETHUSD",1646748904678,3.63889799,2580.1,2579.3,0.01147007]
["bitfinex","ETHUSD",1646748904878,0.13889799,2580.0,2579.3,0.31147007]
["bitfinex","ETHUSD",1646748905082,0.94798968,2579.6,2579.3,0.3]
["bitfinex","ETHUSD",1646748905280,0.13302275,2579.5,2579.2,0.01147058]
["bitfinex","ETHUSD",1646748905479,4.5,2580.1,2579.2,0.01147058]
["bitfinex","ETHUSD",1646748905480,5.856931,2580.1,2579.2,0.01147058]
["bitfinex","ETHUSD",1646748905779,0.13304356,2580.0,2579.3,1.43525226]
["bitfinex","ETHUSD",1646748906183,0.13304356,2580.0,2579.3,1.73525226]
["bitfinex","ETHUSD",1646748906381,0.8952708,2579.9,2579.3,0.3]
["bitfinex","ETHUSD",1646748906585,0.13304356,2579.8,2579.3,0.3]
["bitfinex","ETHUSD",1646748906826,0.13304356,2579.7,2579.1,0.31730509]
["bitfinex","ETHUSD",1646748907026,0.8952708,2579.9,2579.2,1.44549673]
["bitfinex","ETHUSD",1646748907227,0.12126194,2579.8,2579.2,2.41495673]
["bitfinex","ETHUSD",1646748907425,0.12126194,2579.8,2579.3,1.44549673]
["bitfinex","ETHUSD",1646748907626,0.12126194,2579.8,2579.3,1.74549673]
["bitfinex","ETHUSD",1646748907925,0.12126194,2579.8,2579.3,0.3]
["bitfinex","ETHUSD",1646748908125,0.12126194,2579.8,2579.4,1.44584244]
["bitfinex","ETHUSD",1646748908325,1.269531,2580.1,2579.4,1.44584244]
["bitfinex","ETHUSD",1646748908526,0.12125469,2580.0,2579.4,1.44584244]
["bitfinex","ETHUSD",1646748909127,5.81743088,2579.7,2579.4,1.44584244]
["bitfinex","ETHUSD",1646748909330,5.81743088,2579.7,2579.4,2.50538712]
["bitfinex","ETHUSD",1646748909529,5.81743088,2579.7,2579.5,1.44584244]
["bitfinex","ETHUSD",1646748909729,5.81743088,2579.7,2579.5,2.71522244]
["bitfinex","ETHUSD",1646748909930,5.81743088,2579.7,2579.6,1.44584244]
["bitfinex","ETHUSD",1646748911675,0.01833748,2579.8,2579.6,1.44584244]
["bitfinex","ETHUSD",1646748911872,0.83595607,2580.9,2579.7,3.8874]
["bitfinex","ETHUSD",1646748912073,0.12094606,2580.8,2579.8,2.80242244]
["bitfinex","ETHUSD",1646748912273,0.12094606,2580.8,2579.9,1.44584244]
["bitfinex","ETHUSD",1646748912474,0.12094606,2580.8,2579.9,1.74584244]
["bitfinex","ETHUSD",1646748912675,0.12094606,2580.8,2580.0,1.44584244]
["bitfinex","ETHUSD",1646748912874,0.12094606,2580.7,2580.5,0.93624015]
["bitfinex","ETHUSD",1646748913075,0.12094606,2580.6,2580.5,1.23624015]
["bitfinex","ETHUSD",1646748913476,0.9690978,2581.1,2580.5,1.23624015]
["bitfinex","ETHUSD",1646748913477,0.12094606,2581.0,2580.5,1.23624015]
["bitfinex","ETHUSD",1646748914726,8.2932507,2581.5,2580.5,1.23624015]
["bitfinex","ETHUSD",1646748914727,0.12094606,2581.1,2580.5,1.23624015]
["bitfinex","ETHUSD",1646748914925,0.00432381,2581.2,2580.6,12.1874]
["bitfinex","ETHUSD",1646748915130,0.00432381,2581.2,2580.5,1.23624015]
["bitfinex","ETHUSD",1646748915131,0.00432381,2581.2,2580.8,12.1874]
["bitfinex","ETHUSD",1646748915324,3.83182894,2582.1,2581.5,0.92130349]
["bitfinex","ETHUSD",1646748915525,0.12003883,2581.8,2581.5,0.78066435]
["bitfinex","ETHUSD",1646748915725,0.12003883,2581.8,2581.5,1.08066435]
["bitfinex","ETHUSD",1646748916624,0.12003883,2581.8,2581.5,2.04931435]
["bitfinex","ETHUSD",1646748918675,0.12003883,2581.8,2581.5,3.01782435]
["bitfinex","ETHUSD",1646748918676,0.00462557,2581.8,2581.5,3.01782435]
["bitfinex","ETHUSD",1646748918874,0.00462557,2581.8,2581.6,11.8]
["bitfinex","ETHUSD",1646748919280,0.00462557,2581.8,2581.6,1.0]
["bitfinex","ETHUSD",1646748919482,0.3876,2582.5,2581.6,1.0]
["bitfinex","ETHUSD",1646748919679,0.00462551,2581.8,2581.5,4.01782435]
["bitfinex","ETHUSD",1646748919879,0.00462551,2581.8,2581.6,11.8]
["bitfinex","ETHUSD",1646748920283,0.00462551,2581.8,2581.6,12.8]
["bitfinex","ETHUSD",1646748920682,0.3876,2582.5,2581.6,12.98176778]
["bitfinex","ETHUSD",1646748920881,0.3876,2582.5,2581.8,11.8]
["bitfinex","ETHUSD",1646748921082,0.01849874,2582.3,2581.8,13.24646674]
["bitfinex","ETHUSD",1646748921382,0.01849874,2582.3,2582.0,12.76825]
["bitfinex","ETHUSD",1646748921821,1.18161563,2583.2,2582.0,13.06825]
["bitfinex","ETHUSD",1646748922124,0.00462495,2582.3,2582.0,14.33642]
["bitfinex","ETHUSD",1646748922322,0.00462495,2582.3,2582.0,15.33642]
["bitfinex","ETHUSD",1646748922520,0.00462495,2582.3,2582.1,4.84095]
["bitfinex","ETHUSD",1646748922719,0.00462495,2582.3,2582.1,5.14095]
["bitfinex","ETHUSD",1646748923120,0.92494034,2582.9,2582.1,5.14095]
["bitfinex","ETHUSD",1646748923320,0.01794192,2582.7,2582.3,1.93433706]
["bitfinex","ETHUSD",1646748923520,0.1168037,2582.6,2582.3,2.23433706]
["bitfinex","ETHUSD",1646748923923,0.1168037,2582.6,2582.3,2.53433706]
["bitfinex","ETHUSD",1646748924523,0.00448586,2582.6,2582.5,0.96829]
["bitfinex","ETHUSD",1646748924727,0.00448586,2582.6,2582.5,1.26829]
["bitfinex","ETHUSD",1646748924926,0.12106613,2582.6,2582.5,1.26829]
["bitfinex","ETHUSD",1646748925576,0.11658027,2582.6,2582.5,1.26829]
["bitfinex","ETHUSD",1646748925973,0.11658027,2582.6,2582.5,0.3]
["bitfinex","ETHUSD",1646748926174,0.00448574,2582.7,2582.5,0.3]
["bitfinex","ETHUSD",1646748926577,0.00448574,2582.7,2582.6,0.3]
["bitfinex","ETHUSD",1646748926775,1.84394019,2583.4,2582.6,0.3]
["bitfinex","ETHUSD",1646748926976,0.00432919,2582.7,2582.5,1.93654]
["bitfinex","ETHUSD",1646748927175,0.00432919,2582.7,2582.6,0.3]
["bitfinex","ETHUSD",1646748927576,0.00432919,2582.7,2582.6,0.298673]
["bitfinex","ETHUSD",1646748927977,1.17351516,2583.3,2582.7,1.17103885]
["bitfinex","ETHUSD",1646748928179,0.00432914,2582.8,2582.6,0.298673]
["bitfinex","ETHUSD",1646748928377,0.00432914,2582.8,2582.4,1.93657]
["bitfinex","ETHUSD",1646748928378,0.11637026,2582.7,2582.4,1.93657]
["bitfinex","ETHUSD",1646748928579,0.11637026,2582.6,2582.4,1.93657]
["bitfinex","ETHUSD",1646748928777,0.00432914,2582.8,2582.4,1.93657]
["bitfinex","ETHUSD",1646748928778,0.11637026,2582.5,2582.4,1.93657]
["bitfinex","ETHUSD",1646748928977,0.11637026,2582.5,2581.8,2.2655]
["bitfinex","ETHUSD",1646748929233,0.3874,2583.0,2582.3,0.15507]
["bitfinex","ETHUSD",1646748929234,0.11637026,2582.4,2582.3,0.15507]
["bitfinex","ETHUSD",1646748929426,0.11637026,2582.4,2582.1,1.9371]
["bitfinex","ETHUSD",1646748929632,0.3874,2582.7,2582.2,0.96854]
["bitfinex","ETHUSD",1646748929828,0.11049586,2582.6,2582.2,0.96854]
["bitfinex","ETHUSD",1646748930231,0.11049586,2582.6,2582.2,1.26854]
["bitfinex","ETHUSD",1646748930730,0.00432389,2582.5,2582.2,1.26854]
["bitfinex","ETHUSD",1646748930928,0.11049586,2582.4,2582.2,1.26854]
["bitfinex","ETHUSD",1646748931729,0.11049586,2582.3,2582.2,1.26854]
["bitfinex","ETHUSD",1646748931929,0.004324,2582.4,2582.2,1.26854]
["bitfinex","ETHUSD",1646748932130,0.11049586,2582.3,2582.2,1.26854]
["bitfinex","ETHUSD",1646748932332,0.11049586,2582.3,2582.2,0.96854]
["bitfinex","ETHUSD",1646748932533,0.11049586,2582.3,2582.1,1.9371]
["bitfinex","ETHUSD",1646748932534,0.391724,2582.4,2581.9,0.96873]
["bitfinex","ETHUSD",1646748932729,0.391724,2582.4,2581.9,1.26873]
["bitfinex","ETHUSD",1646748932730,0.11049586,2582.3,2581.9,1.26873]
["bitfinex","ETHUSD",1646748933175,0.11049586,2582.3,2581.9,1.423817]
["bitfinex","ETHUSD",1646748933571,0.11049586,2582.3,2581.9,1.26873]
["bitfinex","ETHUSD",1646748933772,0.97554875,2582.2,2581.9,0.96873]
["bitfinex","ETHUSD",1646748933972,0.11049586,2582.1,2581.9,0.96873]
["bitfinex","ETHUSD",1646748935378,0.11482052,2582.1,2581.9,0.96873]
["bitfinex","ETHUSD",1646748935584,0.11482052,2582.1,2581.9,0.07881166]
["bitfinex","ETHUSD",1646748935781,0.00432466,2582.1,2581.9,0.07881166]
["bitfinex","ETHUSD",1646748936379,0.02004448,2582.7,2581.9,0.07881166]
["bitfinex","ETHUSD",1646748936580,0.02006935,2582.4,2581.9,0.07881166]
["bitfinex","ETHUSD",1646748936827,0.02006935,2582.4,2582.1,2.09094057]
["bitfinex","ETHUSD",1646748937027,0.02006935,2582.4,2582.1,1.26845]
["bitfinex","ETHUSD",1646748937235,0.02006935,2582.4,2582.1,0.96845]
["bitfinex","ETHUSD",1646748937628,1.40065101,2582.8,2582.1,0.96845]
["bitfinex","ETHUSD",1646748937832,0.00146331,2582.4,2582.1,0.96845]
["bitfinex","ETHUSD",1646748938228,0.00146331,2582.4,2582.1,1.56845]
["bitfinex","ETHUSD",1646748938630,6.67369904,2583.1,2582.1,1.56845]
["bitfinex","ETHUSD",1646748938931,0.00133496,2582.4,2582.3,0.96848]
["bitfinex","ETHUSD",1646748939532,0.00133496,2582.4,2582.3,2.14317858]
["bitfinex","ETHUSD",1646748939733,0.00133496,2582.4,2582.3,2.74317858]
["bitfinex","ETHUSD",1646748939934,4.83030999,2583.4,2582.5,0.96838]
["bitfinex","ETHUSD",1646748940133,4.21770999,2583.4,2582.5,0.96838]
["bitfinex","ETHUSD",1646748940336,4.5133698,2583.4,2582.5,0.96838]
["bitfinex","ETHUSD",1646748940575,4.1259698,2583.4,2582.5,0.96838]
["bitfinex","ETHUSD",1646748940774,3.96865,2583.2,2582.3,0.3]
["bitfinex","ETHUSD",1646748940972,3.96865,2583.2,2582.0,2.90515]
["bitfinex","ETHUSD",1646748941171,0.01899043,2582.8,2582.4,0.155061]
["bitfinex","ETHUSD",1646748941375,0.01899043,2582.8,2582.0,3.20515]
["bitfinex","ETHUSD",1646748941977,1.61418834,2582.8,2582.2,1.95306812]
["bitfinex","ETHUSD",1646748942278,0.968584,2582.7,2582.2,1.95306812]
["bitfinex","ETHUSD",1646748944427,0.01899043,2582.8,2582.2,1.95306812]
["bitfinex","ETHUSD",1646748945431,0.9671061,2582.8,2582.2,1.95306812]
["bitfinex","ETHUSD",1646748946127,1.3545061,2582.8,2582.2,1.95306812]
["bitfinex","ETHUSD",1646748946329,0.9685766,2582.7,2582.2,1.95306812]
["bitfinex","ETHUSD",1646748948677,0.9685766,2582.7,2582.2,0.96862]
["bitfinex","ETHUSD",1646748949482,0.01899043,2582.8,2582.2,1.26862]
["bitfinex","ETHUSD",1646748949684,10.402943,2583.3,2582.5,3.20513]
["bitfinex","ETHUSD",1646748949685,12.3393645,2583.3,2582.5,3.20513]
["bitfinex","ETHUSD",1646748949882,0.0161864,2583.2,2582.9,0.3]
["bitfinex","ETHUSD",1646748950081,0.0161864,2583.2,2582.5,2.90513]
["bitfinex","ETHUSD",1646748950281,0.0161864,2583.2,2582.5,3.20513]
["bitfinex","ETHUSD",1646748950482,1.01472721,2583.2,2582.5,4.09486338]
["bitfinex","ETHUSD",1646748950688,0.99854081,2583.2,2583.0,1.93647]
["bitfinex","ETHUSD",1646748950884,2.93525091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748951082,3.23525091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748951284,4.23525091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748951483,3.23525091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748951732,4.62265091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748951923,3.62265091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748952121,4.62265091,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748952322,4.62669844,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748952522,1.94075763,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748953327,0.00404753,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748953528,0.00121642,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748954327,0.9683468,2583.3,2583.0,2.23647]
["bitfinex","ETHUSD",1646748954528,0.00122787,2583.2,2583.0,2.23647]
["bitfinex","ETHUSD",1646748955028,1.00556806,2583.2,2583.0,1.93647]
["bitfinex","ETHUSD",1646748955483,1.48066583,2583.2,2583.0,1.93647]
["bitfinex","ETHUSD",1646748955682,2.57240602,2583.2,2583.0,1.45235001]
["bitfinex","ETHUSD",1646748955883,2.57240602,2583.2,2582.1,3.87357]
["bitfinex","ETHUSD",1646748955884,1.09174019,2583.1,2582.1,3.87357]
["bitfinex","ETHUSD",1646748956082,0.9685533,2582.9,2582.1,3.87357]
["bitfinex","ETHUSD",1646748956280,1.2685533,2582.9,2582.1,3.87357]
["bitfinex","ETHUSD",1646748956680,1.2685533,2582.9,2582.5,1.93718]
["bitfinex","ETHUSD",1646748957080,1.27311956,2582.9,2582.5,2.23718]
["bitfinex","ETHUSD",1646748957582,0.30456626,2582.9,2582.5,2.23718]
["bitfinex","ETHUSD",1646748957781,0.00456626,2582.9,2582.5,2.23718]
["bitfinex","ETHUSD",1646748957981,0.9682319,2583.1,2582.5,2.23718]
["bitfinex","ETHUSD",1646748958385,0.00456637,2582.9,2582.5,2.23718]
["bitfinex","ETHUSD",1646748958584,0.00456637,2582.9,2582.5,3.29583226]
["bitfinex","ETHUSD",1646748958785,0.0792447,2582.8,2582.5,3.29583226]
["bitfinex","ETHUSD",1646748958984,0.00456637,2582.9,2582.5,3.29583226]
["bitfinex","ETHUSD",1646748959236,1.2682319,2583.1,2582.5,3.29583226]
["bitfinex","ETHUSD",1646748959627,0.00456637,2582.9,2582.5,3.29583226]
["bitfinex","ETHUSD",1646748959829,0.00456637,2582.9,2582.5,2.23718]
["bitfinex","ETHUSD",1646748960229,0.00456637,2582.9,2582.5,1.93718]
["bitfinex","ETHUSD",1646748960428,1.24712894,2583.1,2582.5,1.93718]
["bitfinex","ETHUSD",1646748960429,1.33452894,2583.0,2582.5,1.93718]
["bitfinex","ETHUSD",1646748960629,0.0195527,2582.9,2582.5,2.092236]
["bitfinex","ETHUSD",1646748960830,0.9611417,2582.6,2582.5,1.93718]
["bitfinex","ETHUSD",1646748961730,0.9611417,2582.6,2582.5,2.23718]
["bitfinex","ETHUSD",1646748962433,0.9611417,2582.6,2582.4,0.96858]
["bitfinex","ETHUSD",1646748962635,0.9611417,2582.6,2581.7,3.8741]
["bitfinex","ETHUSD",1646748962636,0.94712894,2582.5,2581.7,3.8741]
["bitfinex","ETHUSD",1646748962833,12.1874,2582.1,2581.1,0.3873]
["bitfinex","ETHUSD",1646748963076,12.4874,2582.1,2580.9,6.4983]
["bitfinex","ETHUSD",1646748963273,0.98576366,2581.8,2581.1,1.19687518]
["bitfinex","ETHUSD",1646748963478,2.92361956,2581.8,2581.3,1.9379]
["bitfinex","ETHUSD",1646748963681,3.22361956,2581.8,2581.3,1.9379]
["bitfinex","ETHUSD",1646748963880,16.656328,2581.7,2580.9,0.155129]
["bitfinex","ETHUSD",1646748964083,17.77707927,2581.7,2580.9,0.155129]
["bitfinex","ETHUSD",1646748964279,18.77707927,2581.7,2580.3,0.22070847]
["bitfinex","ETHUSD",1646748964479,18.77707927,2581.7,2580.9,1.93818]
["bitfinex","ETHUSD",1646748964480,8.10717927,2581.7,2580.9,1.93818]
["bitfinex","ETHUSD",1646748964779,2.6256873,2581.5,2581.0,1.0576824]
["bitfinex","ETHUSD",1646748964981,0.9691437,2581.4,2581.0,2.0267624]
["bitfinex","ETHUSD",1646748965180,1.3,2581.5,2581.0,2.0267624]
["bitfinex","ETHUSD",1646748965381,0.3,2581.5,2581.0,2.0267624]
["bitfinex","ETHUSD",1646748965780,12.95229474,2582.2,2581.0,2.0267624]
["bitfinex","ETHUSD",1646748965981,0.3874,2582.1,2581.0,2.3267624]
["bitfinex","ETHUSD",1646748966183,0.3874,2582.1,2581.4,1.11320439]
["bitfinex","ETHUSD",1646748966184,0.9687728,2581.6,2581.4,1.11320439]
["bitfinex","ETHUSD",1646748966381,0.9687728,2581.6,2581.4,3.05091439]
["bitfinex","ETHUSD",1646748966581,1.2687728,2581.6,2581.4,3.05091439]
["bitfinex","ETHUSD",1646748966828,1.2687728,2581.6,2581.4,1.88771]
["bitfinex","ETHUSD",1646748967027,1.2687728,2581.6,2581.4,2.18771]
["bitfinex","ETHUSD",1646748967427,1.2687728,2581.6,2581.4,1.88771]
["bitfinex","ETHUSD",1646748967626,2.27984446,2581.6,2581.4,1.88771]
["bitfinex","ETHUSD",1646748968027,2.27984446,2581.6,2581.4,2.042836]
["bitfinex","ETHUSD",1646748968427,1.2687728,2581.6,2581.4,1.88771]
["bitfinex","ETHUSD",1646748970234,1.2687728,2581.6,2581.3,1.93771]
["bitfinex","ETHUSD",1646748970480,1.2687728,2581.6,2580.8,0.00449907]
["bitfinex","ETHUSD",1646748970481,7.6764642,2581.5,2580.8,0.00449907]
["bitfinex","ETHUSD",1646748970678,3.5,2581.4,2580.8,0.00449907]
["bitfinex","ETHUSD",1646748970878,0.9691977,2581.3,2581.0,1.93837]
["bitfinex","ETHUSD",1646748971078,1.2691977,2581.3,2581.0,1.93837]
["bitfinex","ETHUSD",1646748971484,1.2691977,2581.3,2581.1,1.1]
["bitfinex","ETHUSD",1646748973285,0.9691977,2581.3,2581.1,1.1]
["bitfinex","ETHUSD",1646748973584,1.2691977,2581.3,2581.1,1.1]
["bitfinex","ETHUSD",1646748975432,0.9691977,2581.3,2581.1,1.1]
["bitfinex","ETHUSD",1646748975633,7.52017373,2581.7,2581.1,1.1]
["bitfinex","ETHUSD",1646748975634,0.01713802,2581.7,2581.1,1.1]
["bitfinex","ETHUSD",1646748975833,0.01713802,2581.7,2581.2,1.1]
["bitfinex","ETHUSD",1646748976234,0.9687426,2581.8,2581.2,1.1]
["bitfinex","ETHUSD",1646748976833,0.9687426,2581.8,2581.4,1.1]
["bitfinex","ETHUSD",1646748977034,0.9687426,2581.8,2581.5,0.99000001]
["bitfinex","ETHUSD",1646748981289,0.9687426,2581.8,2581.7,0.0456952]
["bitfinex","ETHUSD",1646748981738,1.2687426,2581.8,2581.7,0.0456952]
["bitfinex","ETHUSD",1646748981929,0.3,2581.8,2581.7,0.0456952]
["bitfinex","ETHUSD",1646748982327,2.9376589,2581.9,2581.8,0.99000001]
["bitfinex","ETHUSD",1646748982328,3.2376589,2581.9,2581.8,0.99000001]
["bitfinex","ETHUSD",1646748982527,4.39677545,2581.9,2581.8,0.99000001]
["bitfinex","ETHUSD",1646748984934,2.45911655,2581.9,2581.8,0.99000001]
["bitfinex","ETHUSD",1646748985333,1.45911655,2581.9,2581.8,0.99000001]
["bitfinex","ETHUSD",1646748987382,1.45911655,2581.9,2581.6,2.092885]
["bitfinex","ETHUSD",1646748987383,12.75517919,2581.8,2581.6,2.092885]
["bitfinex","ETHUSD",1646748987585,12.6554,2581.7,2580.8,0.00411638]
["bitfinex","ETHUSD",1646748987782,1.3565783,2581.6,2580.8,0.00411638]
["bitfinex","ETHUSD",1646748987987,3.8,2581.5,2580.8,0.00411638]
["bitfinex","ETHUSD",1646748988188,3.8,2581.5,2580.5,3.87601]
["bitfinex","ETHUSD",1646748988390,1.15669195,2581.0,2580.5,3.87601]
["bitfinex","ETHUSD",1646748988588,1.15669195,2581.0,2580.6,0.96926]
["bitfinex","ETHUSD",1646748988589,1.45669195,2581.0,2580.6,0.96926]
["bitfinex","ETHUSD",1646748989241,0.9692728,2580.9,2580.6,0.96926]
["bitfinex","ETHUSD",1646748989432,0.9692728,2580.9,2580.6,1.26926]
["bitfinex","ETHUSD",1646748990030,0.9692728,2580.9,2580.7,0.17795219]
["bitfinex","ETHUSD",1646748990934,0.9692728,2580.9,2580.7,0.18236103]
["bitfinex","ETHUSD",1646748991535,0.9692728,2580.9,2580.8,1.15756123]
["bitfinex","ETHUSD",1646748992230,0.9692728,2580.9,2580.8,0.17795219]
["bitfinex","ETHUSD",1646748993082,1.89605221,2580.9,2580.8,0.17795219]
["bitfinex","ETHUSD",1646748993281,1.89605221,2580.9,2580.7,1.93799]
["bitfinex","ETHUSD",1646748993282,1.89605221,2580.9,2580.7,0.18236088]
["bitfinex","ETHUSD",1646748993483,2.28345221,2580.9,2580.7,0.18236088]
["bitfinex","ETHUSD",1646748994182,0.9692728,2580.9,2580.7,0.17795219]
["bitfinex","ETHUSD",1646748994583,3.2385456,2581.0,2580.7,0.17795219]
["bitfinex","ETHUSD",1646748994584,1.3,2581.0,2580.7,0.17795219]
["bitfinex","ETHUSD",1646748994781,0.3,2581.0,2580.7,0.17795219]
["bitfinex","ETHUSD",1646748995183,0.969037,2581.2,2580.9,0.17795219]
["bitfinex","ETHUSD",1646748995383,0.969037,2581.2,2581.0,0.17795219]
["bitfinex","ETHUSD",1646748996382,11.28443,2581.7,2581.0,0.17795219]
["bitfinex","ETHUSD",1646748996384,0.9689575,2581.4,2581.0,0.17795219]
["bitfinex","ETHUSD",1646748996584,1.1591,2582.0,2581.2,0.17795219]
["bitfinex","ETHUSD",1646748997132,2.51220383,2582.4,2582.0,0.17795219]
["bitfinex","ETHUSD",1646748997133,0.57433383,2582.4,2582.0,0.17795219]
["bitfinex","ETHUSD",1646748997331,1.86182883,2582.6,2582.0,0.17795219]
["bitfinex","ETHUSD",1646748997534,0.9687113,2582.4,2582.1,0.17795219]
["bitfinex","ETHUSD",1646748997732,0.94654347,2582.8,2582.1,0.17795219]
["bitfinex","ETHUSD",1646748997931,4.0843,2583.0,2582.1,0.17795219]
["bitfinex","ETHUSD",1646748997932,2.88348417,2583.0,2582.1,0.17795219]
["bitfinex","ETHUSD",1646748998131,0.00442419,2582.9,2582.1,0.17795219]
["bitfinex","ETHUSD",1646748998534,0.00442419,2582.9,2582.2,0.56535219]
["bitfinex","ETHUSD",1646748998733,0.00442419,2582.9,2582.4,0.56535219]
["bitfinex","ETHUSD",1646748998934,0.0176951,2583.2,2582.8,1.23904269]
["bitfinex","ETHUSD",1646748999335,0.00138774,2582.9,2582.8,1.23904269]
["bitfinex","ETHUSD",1646749000145,0.94654347,2583.4,2582.8,1.23904269]
["bitfinex","ETHUSD",1646749000585,3.07575531,2583.6,2582.8,1.23904269]
["bitfinex","ETHUSD",1646749000783,4.07575531,2583.6,2582.8,1.23904269]
["bitfinex","ETHUSD",1646749000984,4.07575531,2583.6,2582.9,0.17795219]
["bitfinex","ETHUSD",1646749001388,0.94654347,2583.5,2582.9,0.17795219]
["bitfinex","ETHUSD",1646749001984,0.94654347,2583.4,2582.9,0.17795219]
["bitfinex","ETHUSD",1646749002186,1.91481277,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749002388,1.9367609,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749003387,1.9682693,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749003885,0.9682693,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749004338,0.97292233,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749004937,0.9682693,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749005340,1.9194658,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749005538,0.97292233,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749006336,0.9682693,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749006536,0.97292233,2583.4,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749006737,0.0202484,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749007640,0.02456816,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749008279,0.3874,2583.2,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749008478,12.1874,2583.2,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749008680,0.3874,2583.2,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749009483,2.22358074,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749009685,3.22358074,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749009882,3.21931294,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749010086,2.22358079,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749010285,3.22358079,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749010490,2.61098079,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749010687,3.61098079,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749010887,2.61098079,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749011087,15.40671294,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749011289,15.41098074,2583.3,2583.1,0.17795219]
["bitfinex","ETHUSD",1646749011741,0.3874,2583.1,2582.1,3.87351]
["bitfinex","ETHUSD",1646749011934,12.1874,2582.9,2582.1,3.87351]
["bitfinex","ETHUSD",1646749012132,12.6554,2582.9,2582.1,3.87351]
["bitfinex","ETHUSD",1646749012332,12.1874,2582.8,2581.8,1.93761]
["bitfinex","ETHUSD",1646749012732,0.90741857,2582.3,2581.8,1.93761]
["bitfinex","ETHUSD",1646749012932,15.6874,2582.6,2581.8,1.93761]
["bitfinex","ETHUSD",1646749013134,16.9874,2582.6,2581.8,1.93761]
["bitfinex","ETHUSD",1646749013333,17.4554,2582.6,2581.8,2.23761]
["bitfinex","ETHUSD",1646749013532,13.15619,2582.5,2581.8,2.23761]
["bitfinex","ETHUSD",1646749013732,0.9687875,2582.2,2582.0,0.96879]
["bitfinex","ETHUSD",1646749013933,1.0,2582.5,2582.1,2.95499017]
["bitfinex","ETHUSD",1646749014132,1.0,2582.3,2582.1,2.95499017]
["bitfinex","ETHUSD",1646749014336,1.1828,2582.7,2582.1,3.25499017]
["bitfinex","ETHUSD",1646749014536,1.0,2582.8,2582.1,3.25499017]
["bitfinex","ETHUSD",1646749014736,0.3,2582.8,2582.1,3.25499017]
["bitfinex","ETHUSD",1646749014936,1.3,2582.9,2582.1,3.25499017]
["bitfinex","ETHUSD",1646749015137,0.3,2582.9,2582.1,3.25499017]
["bitfinex","ETHUSD",1646749015339,0.00434397,2583.0,2582.1,3.25499017]
["bitfinex","ETHUSD",1646749015781,0.9684313,2583.0,2582.5,1.85164844]
["bitfinex","ETHUSD",1646749015978,0.9684313,2583.0,2582.5,2.15164844]
["bitfinex","ETHUSD",1646749016183,0.97277579,2583.0,2582.5,2.15164844]
["bitfinex","ETHUSD",1646749016985,0.9684313,2583.0,2582.5,2.15164844]
["bitfinex","ETHUSD",1646749017185,0.9727759,2583.0,2582.5,2.15164844]
["bitfinex","ETHUSD",1646749017385,0.9727759,2583.0,2582.5,1.85164844]
["bitfinex","ETHUSD",1646749018186,0.9684313,2583.0,2582.5,1.85164844]
["bitfinex","ETHUSD",1646749018389,0.9727759,2583.0,2582.5,2.00670844]
["bitfinex","ETHUSD",1646749018785,0.9727759,2583.0,2582.5,0.9684]
["bitfinex","ETHUSD",1646749018986,0.9727759,2583.0,2582.2,1.93719]
["bitfinex","ETHUSD",1646749018987,0.9686693,2582.8,2582.2,1.93719]
["bitfinex","ETHUSD",1646749019242,1.3560693,2582.8,2582.2,2.23719]
["bitfinex","ETHUSD",1646749019835,1.1177775,2582.5,2582.2,1.93719]
["bitfinex","ETHUSD",1646749020141,1.1177775,2582.5,2582.0,1.93732]
["bitfinex","ETHUSD",1646749020142,16.6561478,2582.4,2582.0,1.93732]
["bitfinex","ETHUSD",1646749020340,12.4874,2582.3,2582.0,1.93732]
["bitfinex","ETHUSD",1646749020536,12.4874,2582.3,2581.6,0.00434062]
["bitfinex","ETHUSD",1646749020741,13.4874,2582.3,2581.6,0.00434062]
["bitfinex","ETHUSD",1646749020943,16.9874,2582.3,2581.6,0.00434062]
["bitfinex","ETHUSD",1646749021139,1.16241395,2582.0,2581.6,0.00434045]
["bitfinex","ETHUSD",1646749021340,4.66241395,2582.0,2581.6,0.00434045]
["bitfinex","ETHUSD",1646749021540,1.16241395,2582.0,2581.6,0.00434045]
["bitfinex","ETHUSD",1646749021739,1.0,2582.0,2581.6,0.00434045]
["bitfinex","ETHUSD",1646749021939,1.3874,2582.1,2581.4,0.96888]
["bitfinex","ETHUSD",1646749022140,0.9688728,2581.9,2581.6,0.00434023]
["bitfinex","ETHUSD",1646749022540,0.9688728,2581.9,2581.6,1.94212023]
["bitfinex","ETHUSD",1646749022982,0.9688728,2581.9,2581.6,1.93778]
["bitfinex","ETHUSD",1646749023181,0.9688728,2581.9,2581.6,2.23778]
["bitfinex","ETHUSD",1646749023382,1.2688728,2581.9,2581.6,2.24212671]
["bitfinex","ETHUSD",1646749023585,1.2688728,2581.9,2581.7,1.04436557]
["bitfinex","ETHUSD",1646749023781,2.9378193,2582.2,2581.8,0.96871]
["bitfinex","ETHUSD",1646749023782,0.9687443,2582.1,2581.8,0.96871]
["bitfinex","ETHUSD",1646749023983,1.0,2582.2,2581.8,0.96871]
["bitfinex","ETHUSD",1646749024182,0.3,2582.2,2581.8,1.26871]
["bitfinex","ETHUSD",1646749024386,1.8367,2582.4,2581.8,1.26871]
["bitfinex","ETHUSD",1646749024586,1.6874,2582.4,2581.8,1.26871]
["bitfinex","ETHUSD",1646749024786,0.6874,2582.4,2581.8,1.26871]
["bitfinex","ETHUSD",1646749024987,0.3,2582.4,2581.8,1.26871]
["bitfinex","ETHUSD",1646749025187,0.9686529,2582.3,2581.8,1.26871]
["bitfinex","ETHUSD",1646749025387,1.2686529,2582.3,2581.8,1.26871]
["bitfinex","ETHUSD",1646749025587,1.2686529,2582.3,2581.8,0.96871]
["bitfinex","ETHUSD",1646749026191,13.9240529,2582.3,2581.8,0.96871]
["bitfinex","ETHUSD",1646749026589,11.8,2582.2,2581.8,1.123822]
["bitfinex","ETHUSD",1646749026835,2.9067215,2582.1,2581.8,0.96871]
["bitfinex","ETHUSD",1646749027036,0.96892,2582.0,2581.8,0.96871]
["bitfinex","ETHUSD",1646749027435,1.26892,2582.0,2581.8,0.96871]
["bitfinex","ETHUSD",1646749028034,0.96902,2581.8,2581.6,0.97336277]
["bitfinex","ETHUSD",1646749028236,0.3,2581.7,2581.6,0.97336277]
["bitfinex","ETHUSD",1646749028437,0.3,2581.7,2581.6,0.00434277]
["bitfinex","ETHUSD",1646749028640,14.1498,2581.7,2581.6,0.00434277]
["bitfinex","ETHUSD",1646749028838,15.1498,2581.7,2581.6,0.00434277]
["bitfinex","ETHUSD",1646749029035,15.1498,2581.7,2580.2,11.0425]
["bitfinex","ETHUSD",1646749029236,0.98122682,2581.1,2580.6,0.96923]
["bitfinex","ETHUSD",1646749029439,0.96924,2581.3,2580.6,0.96923]
["bitfinex","ETHUSD",1646749029640,1.96924,2581.3,2580.6,1.26923]
["bitfinex","ETHUSD",1646749029838,0.96924,2581.3,2580.6,1.26923]
["bitfinex","ETHUSD",1646749030485,0.96925,2581.1,2580.8,0.00434387]
["bitfinex","ETHUSD",1646749030686,1.26925,2581.1,2580.8,0.97356387]
["bitfinex","ETHUSD",1646749030887,0.9692238,2581.0,2580.8,0.97356387]
["bitfinex","ETHUSD",1646749031287,0.8554,2581.5,2580.8,0.97356387]
["bitfinex","ETHUSD",1646749031493,1.1554,2581.5,2580.8,0.96922]
["bitfinex","ETHUSD",1646749031686,1.1554,2581.5,2580.8,0.97356392]
["bitfinex","ETHUSD",1646749031885,1.1554,2581.5,2580.9,1.07502359]
["bitfinex","ETHUSD",1646749032087,1.1554,2581.5,2581.0,0.96912]
["bitfinex","ETHUSD",1646749032292,0.9690696,2581.3,2581.0,0.96912]
["bitfinex","ETHUSD",1646749032690,1.9382078,2581.4,2581.0,1.26912]
["bitfinex","ETHUSD",1646749032691,1.0,2581.4,2581.0,1.26912]
["bitfinex","ETHUSD",1646749033190,0.3,2581.5,2581.0,1.26912]
["bitfinex","ETHUSD",1646749033390,1.4944,2581.7,2581.0,1.26912]
["bitfinex","ETHUSD",1646749033590,0.9689777,2581.4,2581.0,1.26912]
["bitfinex","ETHUSD",1646749034250,14.5391,2581.9,2581.3,0.89877106]
["bitfinex","ETHUSD",1646749034251,2.7391,2581.9,2581.3,0.89877106]
["bitfinex","ETHUSD",1646749034439,0.15805824,2582.0,2581.3,1.86761106]
["bitfinex","ETHUSD",1646749034640,0.15805824,2582.0,2581.3,2.16761106]
["bitfinex","ETHUSD",1646749035343,0.9688487,2581.8,2581.6,1.93767]
["bitfinex","ETHUSD",1646749035739,1.9378387,2581.8,2581.6,1.93767]
["bitfinex","ETHUSD",1646749036545,0.9688487,2581.8,2581.6,1.94201303]
["bitfinex","ETHUSD",1646749037241,0.3,2581.7,2581.6,1.94201303]
["bitfinex","ETHUSD",1646749037442,0.3,2581.7,2581.6,1.93767]
["bitfinex","ETHUSD",1646749037640,0.3,2581.7,2581.6,1.94174732]
["bitfinex","ETHUSD",1646749038281,0.9688487,2581.8,2581.6,1.94174732]
["bitfinex","ETHUSD",1646749038683,0.9688487,2581.8,2581.6,1.93767]
["bitfinex","ETHUSD",1646749040191,0.9688487,2581.8,2581.6,1.9420092]
["bitfinex","ETHUSD",1646749040389,0.3,2581.7,2581.6,0.0043392]
["bitfinex","ETHUSD",1646749040989,0.3,2581.7,2581.4,1.93769]
["bitfinex","ETHUSD",1646749041295,12.76906,2581.6,2581.4,1.93769]
["bitfinex","ETHUSD",1646749041495,12.76906,2581.6,2581.5,0.00433926]
["bitfinex","ETHUSD",1646749041748,14.7382318,2581.6,2581.5,0.00433926]
["bitfinex","ETHUSD",1646749042137,15.0382318,2581.6,2581.5,0.00433926]
["bitfinex","ETHUSD",1646749042341,15.56502321,2581.6,2581.4,0.155142]
["bitfinex","ETHUSD",1646749042538,3.76502321,2581.6,2581.4,0.15948163]
["bitfinex","ETHUSD",1646749042737,3.2382318,2581.6,2581.4,0.00433963]
["bitfinex","ETHUSD",1646749042940,0.3,2581.5,2581.4,0.00433963]
["bitfinex","ETHUSD",1646749043540,1.93835,2581.7,2580.9,0.96908]
["bitfinex","ETHUSD",1646749043740,1.96012114,2581.8,2581.3,0.00433974]
["bitfinex","ETHUSD",1646749043741,0.02199114,2581.8,2581.3,0.00433974]
["bitfinex","ETHUSD",1646749044641,0.02199114,2581.8,2581.4,0.87952741]
["bitfinex","ETHUSD",1646749045044,0.02199114,2581.8,2581.4,0.88386704]
["bitfinex","ETHUSD",1646749045791,0.02202385,2581.7,2581.4,0.87952741]
["bitfinex","ETHUSD",1646749046190,0.02202385,2581.7,2581.5,0.00433956]
["bitfinex","ETHUSD",1646749046990,0.02202385,2581.7,2581.4,0.87952741]
["bitfinex","ETHUSD",1646749047590,0.02202385,2581.7,2581.5,0.00433956]
["bitfinex","ETHUSD",1646749048189,0.02202385,2581.7,2581.4,0.87952741]
["bitfinex","ETHUSD",1646749048590,0.02202385,2581.7,2581.5,0.00433956]
["bitfinex","ETHUSD",1646749049444,0.02202385,2581.7,2581.4,0.87952741]
["bitfinex","ETHUSD",1646749049643,0.02202385,2581.7,2581.5,0.00433955]
["bitfinex","ETHUSD",1646749050642,0.02202385,2581.7,2581.4,0.155119]
["bitfinex","ETHUSD",1646749050643,12.79097465,2581.7,2581.4,0.155119]
["bitfinex","ETHUSD",1646749050841,12.79097465,2581.7,2580.7,2.4803]
["bitfinex","ETHUSD",1646749050842,14.17837465,2581.7,2580.7,2.4803]
["bitfinex","ETHUSD",1646749051044,16.11661465,2581.7,2581.5,0.00433955]
["bitfinex","ETHUSD",1646749051445,13.02252057,2581.6,2581.5,0.00433955]
["bitfinex","ETHUSD",1646749051643,2.19162057,2581.6,2581.5,0.00433955]
["bitfinex","ETHUSD",1646749051945,2.52252057,2581.6,2580.8,0.91160995]
["bitfinex","ETHUSD",1646749052144,0.3,2581.6,2581.4,0.0043396]
["bitfinex","ETHUSD",1646749052347,1.3,2581.6,2581.4,0.0043396]
["bitfinex","ETHUSD",1646749052544,0.3,2581.6,2581.4,0.0043396]
["bitfinex","ETHUSD",1646749052845,0.99097465,2581.7,2581.4,0.0043396]
["bitfinex","ETHUSD",1646749052846,1.29097465,2581.7,2581.4,0.0043396]
["bitfinex","ETHUSD",1646749053107,1.29097465,2581.7,2581.3,0.96893]
["bitfinex","ETHUSD",1646749053307,1.29097465,2581.7,2581.4,1.0294003]
["bitfinex","ETHUSD",1646749053509,1.29097465,2581.7,2581.4,0.00433966]
["bitfinex","ETHUSD",1646749053708,1.29097465,2581.7,2581.4,0.55974303]
["bitfinex","ETHUSD",1646749054516,1.29097465,2581.7,2581.4,0.55974297]
["bitfinex","ETHUSD",1646749055114,1.29097465,2581.7,2581.4,0.55883719]
["bitfinex","ETHUSD",1646749055115,2.25997465,2581.7,2581.4,0.55883719]
["bitfinex","ETHUSD",1646749055313,1.95997465,2581.7,2581.4,0.55883719]
["bitfinex","ETHUSD",1646749055513,1.95997465,2581.7,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749055713,1.95997465,2581.7,2581.4,0.55883719]
["bitfinex","ETHUSD",1646749056118,1.9380575,2581.6,2581.5,0.55449759]
["bitfinex","ETHUSD",1646749057135,3.07479268,2581.6,2581.5,0.55449759]
["bitfinex","ETHUSD",1646749057334,4.07479268,2581.6,2581.5,0.55449759]
["bitfinex","ETHUSD",1646749058232,2.9380575,2581.6,2581.5,0.55449759]
["bitfinex","ETHUSD",1646749058633,1.99097465,2581.7,2581.5,0.55449759]
["bitfinex","ETHUSD",1646749058834,0.99097465,2581.7,2581.5,0.55449759]
["bitfinex","ETHUSD",1646749059234,0.99097465,2581.7,2581.6,0.55449759]
["bitfinex","ETHUSD",1646749059838,0.02202385,2581.7,2581.6,0.55449759]
["bitfinex","ETHUSD",1646749064846,0.02202385,2581.7,2581.5,0.00446196]
["bitfinex","ETHUSD",1646749065043,2.87897925,2581.8,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749065243,0.96906,2581.7,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749065543,0.96906,2581.7,2581.5,0.00446196]
["bitfinex","ETHUSD",1646749065544,13.45646,2581.7,2581.5,0.00446196]
["bitfinex","ETHUSD",1646749065744,12.6554,2581.6,2581.5,0.00446196]
["bitfinex","ETHUSD",1646749065943,13.60194347,2581.6,2581.5,0.00446196]
["bitfinex","ETHUSD",1646749066142,14.60194347,2581.6,2581.5,0.00446196]
["bitfinex","ETHUSD",1646749066344,14.60194347,2581.6,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749066345,0.96916,2581.5,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749066542,13.23716,2581.5,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749066744,3.76155136,2581.5,2581.4,0.55895966]
["bitfinex","ETHUSD",1646749067544,3.76155136,2581.5,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749067985,1.768,2581.5,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749068184,1.3,2581.5,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749068384,1.0,2581.6,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749068585,1.99108185,2581.7,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749068786,1.29108185,2581.7,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749069186,0.96909,2581.6,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749069994,1.91563347,2581.6,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749070192,1.91563347,2581.6,2581.4,0.55915101]
["bitfinex","ETHUSD",1646749070993,0.02068995,2581.5,2581.4,0.55915101]
["bitfinex","ETHUSD",1646749071295,0.02068995,2581.5,2581.4,0.55882164]
["bitfinex","ETHUSD",1646749072337,0.02068995,2581.5,2581.4,0.55449759]
["bitfinex","ETHUSD",1646749075495,0.96723342,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749075693,12.76932119,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749075894,11.82068995,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749076094,13.28868995,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749076497,14.34935831,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749077494,1.48868995,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749077701,2.43733964,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749077898,0.48868995,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749079541,1.43706437,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749079740,0.96906437,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749080343,0.02068995,2581.5,2581.4,0.30449759]
["bitfinex","ETHUSD",1646749081142,1.40887925,2582.1,2581.4,3.80449759]
["bitfinex","ETHUSD",1646749081143,0.94837442,2581.9,2581.4,3.80449759]
["bitfinex","ETHUSD",1646749081347,0.94837442,2582.2,2581.6,0.69189759]
["bitfinex","ETHUSD",1646749081546,0.94837442,2582.4,2581.8,1.12965754]
["bitfinex","ETHUSD",1646749081743,0.94837442,2582.5,2582.3,1.46700558]
["bitfinex","ETHUSD",1646749082340,0.94837442,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749082541,1.40887925,2582.7,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749082542,1.40887925,2582.5,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749082741,11.8,2582.6,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749082742,1.40887925,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749083193,11.8,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749083390,13.50887925,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749083590,15.65193801,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749083791,14.24305876,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749083990,14.63045876,2582.4,2582.3,0.30449759]
["bitfinex","ETHUSD",1646749084193,14.63045876,2582.4,2582.3,0.19351387]
["bitfinex","ETHUSD",1646749084395,16.51340126,2582.4,2582.3,0.19351387]
["bitfinex","ETHUSD",1646749084597,16.98140126,2582.4,2582.3,0.19351387]
["bitfinex","ETHUSD",1646749084798,15.8383425,2582.4,2582.3,1.387e-05]
["bitfinex","ETHUSD",1646749084997,16.8383425,2582.4,2582.3,1.387e-05]
["bitfinex","ETHUSD",1646749086097,19.12097433,2582.4,2582.3,1.387e-05]
["bitfinex","ETHUSD",1646749086300,12.1874,2582.1,2581.6,0.00433073]
["bitfinex","ETHUSD",1646749086501,11.8,2581.7,2581.6,0.00433073]
["bitfinex","ETHUSD",1646749086749,12.1,2581.7,2581.4,1.156]
["bitfinex","ETHUSD",1646749086942,12.76006579,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749087139,0.96006579,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749087341,2.26006579,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749087541,1.26006579,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749087942,2.91728537,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749087943,1.91728537,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749088143,2.91728537,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749088345,1.91728537,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749088544,0.94812687,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749088945,3.95423127,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749089143,1.91728537,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749089347,2.91728537,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749089547,0.9691585,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749089746,1.9691585,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749089948,0.9691585,2581.6,2581.4,1.156]
["bitfinex","ETHUSD",1646749090791,0.9691585,2581.6,2581.4,1.16033063]
["bitfinex","ETHUSD",1646749090995,0.02372766,2581.5,2581.4,1.16033063]
["bitfinex","ETHUSD",1646749091393,13.07185453,2581.5,2581.4,1.16033063]
["bitfinex","ETHUSD",1646749091593,13.4898516,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749091794,14.4898516,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749092196,15.91203427,2581.5,2581.4,1.156]
["bitfinex","ETHUSD",1646749092391,15.91203427,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749092392,16.88119427,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749092792,15.4590116,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749092992,15.98307033,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749093192,1.97180009,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749093393,1.02372766,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749093596,0.02372766,2581.5,2581.4,1.056]
["bitfinex","ETHUSD",1646749096351,0.02372766,2581.5,2581.4,4.556]
["bitfinex","ETHUSD",1646749096647,0.02372766,2581.5,2581.4,2.64136806]
["bitfinex","ETHUSD",1646749097246,0.94807243,2582.2,2581.7,1.93388504]
["bitfinex","ETHUSD",1646749097450,0.94807243,2582.3,2582.1,1.21443747]
["bitfinex","ETHUSD",1646749097647,0.94807243,2582.3,2582.2,1.056]
["bitfinex","ETHUSD",1646749097847,0.94807243,2582.4,2582.2,1.056]
["bitfinex","ETHUSD",1646749098489,2.39086817,2582.5,2582.2,1.056]
["bitfinex","ETHUSD",1646749098892,2.39086817,2582.5,2582.3,1.056]
["bitfinex","ETHUSD",1646749098893,3.5,2582.4,2582.3,1.056]
["bitfinex","ETHUSD",1646749099090,16.3,2582.4,2582.3,0.406]
["bitfinex","ETHUSD",1646749099294,17.1554,2582.4,2582.3,0.26247982]
["bitfinex","ETHUSD",1646749099494,19.05164356,2582.4,2582.3,0.26247982]
["bitfinex","ETHUSD",1646749099692,19.66424356,2582.4,2582.3,0.26247982]
["bitfinex","ETHUSD",1646749099992,19.66424356,2582.4,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749099993,1.0,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749100193,2.42120289,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749100393,2.72120289,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749100792,16.48998189,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749100992,3.268779,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749101192,0.9474233,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749101401,2.9697611,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749101592,1.9697611,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749101840,1.0223378,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749102038,1.9911226,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749102437,2.9385459,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749102839,3.9385459,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749103042,1.9911226,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749103242,17.57660289,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749103441,18.57660289,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749103642,18.1554,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749104241,19.1554,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749104445,20.57580035,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749104944,3.88840035,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749105147,2.88840035,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749105347,3.41152295,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749105592,1.9469505,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749105791,0.9469505,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749106193,1.9380731,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749106392,2.9380731,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749106595,1.9380731,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749106792,2.9380731,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749106992,1.9380731,2582.3,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749107194,0.9469505,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749107394,0.94688005,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749107893,1.91579005,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749108293,13.66138529,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749108494,13.96138529,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749108694,15.86278438,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749108893,17.33078438,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749109097,17.81678529,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749109544,19.23718564,2582.2,2582.1,0.26247982]
["bitfinex","ETHUSD",1646749109742,19.23718564,2582.2,2582.0,0.96889]
["bitfinex","ETHUSD",1646749109943,15.6874,2582.1,2581.6,1.94268166]
["bitfinex","ETHUSD",1646749110143,12.1874,2581.8,2581.6,1.94268166]
["bitfinex","ETHUSD",1646749110341,16.1554,2581.7,2581.6,1.94268166]
["bitfinex","ETHUSD",1646749110541,12.6554,2581.7,2581.6,1.94268166]
["bitfinex","ETHUSD",1646749110741,13.6554,2581.7,2581.6,1.93834]
["bitfinex","ETHUSD",1646749111143,1.8554,2581.7,2581.6,2.23834]
["bitfinex","ETHUSD",1646749111442,1.8554,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749111443,13.21492545,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749111644,1.41492545,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749111843,2.41492545,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749112142,1.41492545,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749112993,0.468,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749115799,1.41482386,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749117144,15.0580024,2581.8,2581.6,3.33834]
["bitfinex","ETHUSD",1646749117146,0.9887824,2581.8,2581.6,3.33834]
["bitfinex","ETHUSD",1646749117344,0.0195719,2581.8,2581.6,3.33834]
["bitfinex","ETHUSD",1646749118343,0.9884742,2581.8,2581.6,3.3424652]
["bitfinex","ETHUSD",1646749118745,1.40673871,2581.7,2581.6,3.3424652]
["bitfinex","ETHUSD",1646749118944,2.35356257,2581.7,2581.6,3.0424652]
["bitfinex","ETHUSD",1646749119143,2.35356257,2581.7,2581.6,3.03834]
["bitfinex","ETHUSD",1646749120149,2.35356257,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749121392,1.40673871,2581.7,2581.6,3.33834]
["bitfinex","ETHUSD",1646749121589,13.20673871,2581.7,2581.6,3.03834]
["bitfinex","ETHUSD",1646749121790,13.20673871,2581.7,2581.6,1.1]
["bitfinex","ETHUSD",1646749121791,17.70673871,2581.7,2581.6,1.1]
["bitfinex","ETHUSD",1646749121990,14.7207378,2581.7,2581.6,1.1]
["bitfinex","ETHUSD",1646749122188,14.20673871,2581.7,2581.6,1.1]
["bitfinex","ETHUSD",1646749125144,16.482639,2581.7,2581.6,1.1]
["bitfinex","ETHUSD",1646749125743,18.26931,2581.6,2581.5,0.05840936]
["bitfinex","ETHUSD",1646749125944,20.67152402,2581.6,2581.5,0.05840936]
["bitfinex","ETHUSD",1646749126145,21.67152402,2581.6,2581.5,0.05653936]
["bitfinex","ETHUSD",1646749126646,21.67152402,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749128295,22.05892402,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749128695,21.67152402,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749128894,16.74931643,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749129095,16.23531734,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749129298,14.81510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749129500,16.23531734,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749129902,14.81510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749130100,3.01510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749130301,2.01510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749130701,3.43531734,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749130902,15.23531734,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749131303,3.43531734,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749131751,2.01510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749131940,3.01510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749132141,7.93531734,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749132344,6.51510241,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749132542,19.73466742,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749132743,18.8291015,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749133243,20.24867075,2581.6,2581.5,0.05208248]
["bitfinex","ETHUSD",1646749135894,20.2165015,2581.6,2581.5,8.248e-05]
["bitfinex","ETHUSD",1646749136291,19.8291015,2581.6,2581.5,8.248e-05]
["bitfinex","ETHUSD",1646749136894,17.3,2581.5,2581.4,1.07083722]
["bitfinex","ETHUSD",1646749137095,18.28199909,2581.5,2581.4,1.07083722]
["bitfinex","ETHUSD",1646749137294,19.58199909,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749137695,21.00081725,2581.5,2581.4,1.07083722]
["bitfinex","ETHUSD",1646749138095,15.50081725,2581.5,2581.4,1.07083722]
["bitfinex","ETHUSD",1646749138295,13.568,2581.5,2581.4,1.07083722]
["bitfinex","ETHUSD",1646749138497,1.768,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749138697,0.768,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749138897,0.468,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749139098,1.41369854,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749140058,0.768,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749140855,0.78749405,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749145694,16.08749405,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749145893,17.08749405,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749146095,18.60149314,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749146295,20.0203113,2581.5,2581.4,1.06618416]
["bitfinex","ETHUSD",1646749146495,20.0203113,2581.5,2581.3,0.00434166]
["bitfinex","ETHUSD",1646749146753,12.7693189,2581.4,2581.3,0.00434166]
["bitfinex","ETHUSD",1646749146943,2.9078673,2581.3,2580.9,0.96929]
["bitfinex","ETHUSD",1646749147144,3.2078673,2581.3,2580.9,0.96929]
["bitfinex","ETHUSD",1646749147343,1.04358781,2581.1,2580.9,0.96929]
["bitfinex","ETHUSD",1646749147543,1.04358781,2581.1,2580.7,1.93853]
["bitfinex","ETHUSD",1646749147744,1.34358781,2581.1,2580.7,1.93853]
["bitfinex","ETHUSD",1646749147945,13.73883,2581.0,2580.7,1.93853]
["bitfinex","ETHUSD",1646749148143,13.73883,2581.0,2580.5,0.96944]
["bitfinex","ETHUSD",1646749148144,1.9388506,2580.9,2580.5,0.96944]
["bitfinex","ETHUSD",1646749148343,0.96944,2580.8,2580.5,0.96944]
["bitfinex","ETHUSD",1646749148743,1.26944,2580.8,2580.5,0.96944]
["bitfinex","ETHUSD",1646749149144,0.9694104,2580.8,2580.6,3.5]
["bitfinex","ETHUSD",1646749149348,1.0,2581.3,2580.7,0.96913]
["bitfinex","ETHUSD",1646749149648,1.3,2581.3,2580.7,1.65653]
["bitfinex","ETHUSD",1646749149849,0.3,2581.3,2580.7,1.65653]
["bitfinex","ETHUSD",1646749150249,1.9382695,2581.4,2580.7,5.15653]
["bitfinex","ETHUSD",1646749150495,1.9382695,2581.4,2580.8,1.97296076]
["bitfinex","ETHUSD",1646749150692,0.01740815,2581.1,2580.9,0.00408538]
["bitfinex","ETHUSD",1646749151293,0.98654295,2581.1,2580.9,0.00408538]
["bitfinex","ETHUSD",1646749151693,0.98654295,2581.1,2580.8,1.5855608]
["bitfinex","ETHUSD",1646749151893,0.98654295,2581.1,2580.9,0.00408538]
["bitfinex","ETHUSD",1646749152893,0.98654295,2581.1,2580.8,1.5855608]
["bitfinex","ETHUSD",1646749153096,1.28654295,2581.1,2580.8,1.5855608]
["bitfinex","ETHUSD",1646749153294,1.28654295,2581.1,2580.9,0.00410022]
["bitfinex","ETHUSD",1646749153494,0.98654295,2581.1,2580.9,0.00410022]
["bitfinex","ETHUSD",1646749153894,0.98654295,2581.1,2580.9,1.58966102]
["bitfinex","ETHUSD",1646749154095,0.98654295,2581.1,2580.9,1.5855608]
["bitfinex","ETHUSD",1646749154343,0.98654295,2581.1,2580.9,1.58979032]
["bitfinex","ETHUSD",1646749154546,0.01740815,2581.1,2581.0,3.5]
["bitfinex","ETHUSD",1646749154743,0.01740815,2581.1,2581.0,1.5855608]
["bitfinex","ETHUSD",1646749155545,0.01740815,2581.1,2580.9,0.30422947]
["bitfinex","ETHUSD",1646749155749,0.01740815,2581.1,2580.9,0.00422947]
["bitfinex","ETHUSD",1646749156546,0.01740815,2581.1,2580.7,2.23798]
["bitfinex","ETHUSD",1646749156744,0.01740815,2581.1,2580.9,0.004218]
["bitfinex","ETHUSD",1646749157747,0.01740815,2581.1,2580.8,1.58575902]
["bitfinex","ETHUSD",1646749157990,0.01740815,2581.1,2580.9,0.00420975]
["bitfinex","ETHUSD",1646749158793,0.01740815,2581.1,2580.8,1.58575902]
["bitfinex","ETHUSD",1646749158993,0.01740815,2581.1,2580.8,1.74091302]
["bitfinex","ETHUSD",1646749159192,0.01740815,2581.1,2580.9,0.00420975]
["bitfinex","ETHUSD",1646749159999,0.01740815,2581.1,2580.8,1.58577868]
["bitfinex","ETHUSD",1646749160397,0.01740815,2581.1,2580.9,0.00420746]
["bitfinex","ETHUSD",1646749161001,0.31740815,2581.1,2580.9,0.00420746]
["bitfinex","ETHUSD",1646749161197,0.31740815,2581.1,2580.8,1.58581742]
["bitfinex","ETHUSD",1646749161596,0.31740815,2581.1,2580.9,0.00420495]
["bitfinex","ETHUSD",1646749162045,0.31740815,2581.1,2580.9,1.59002237]
["bitfinex","ETHUSD",1646749162241,0.31740815,2581.1,2580.9,0.00420495]
["bitfinex","ETHUSD",1646749162443,0.31740815,2581.1,2580.9,1.58997365]
["bitfinex","ETHUSD",1646749162642,0.31740815,2581.1,2580.9,1.5857687]
["bitfinex","ETHUSD",1646749162845,0.01740815,2581.1,2580.9,1.58997365]
["bitfinex","ETHUSD",1646749163043,0.01740815,2581.1,2581.0,4.08092576]
["bitfinex","ETHUSD",1646749163243,0.01740815,2581.1,2581.0,2.16669446]
["bitfinex","ETHUSD",1646749169348,0.01740815,2581.1,2581.0,2.16576271]
["bitfinex","ETHUSD",1646749169548,0.01740815,2581.1,2580.9,0.00411135]
["bitfinex","ETHUSD",1646749169845,0.01740815,2581.1,2581.0,0.57999401]
["bitfinex","ETHUSD",1646749171250,0.98657735,2581.1,2581.0,0.57999401]
["bitfinex","ETHUSD",1646749175696,1.28657735,2581.1,2581.0,0.57999401]
["bitfinex","ETHUSD",1646749183099,0.98657735,2581.1,2581.0,0.57999401]
["bitfinex","ETHUSD",1646749183297,0.98657735,2581.1,2581.0,2.16576368]
["bitfinex","ETHUSD",1646749183298,0.01740815,2581.1,2581.0,2.16576368]
["bitfinex","ETHUSD",1646749191942,0.31740815,2581.1,2581.0,2.16576368]
["bitfinex","ETHUSD",1646749192145,0.31740815,2581.1,2581.0,2.16447234]
["bitfinex","ETHUSD",1646749192347,0.31740815,2581.1,2581.0,0.57870267]
["bitfinex","ETHUSD",1646749192542,0.31740815,2581.1,2581.0,2.16465835]
["bitfinex","ETHUSD",1646749193343,0.31740815,2581.1,2581.0,0.57870267]
["bitfinex","ETHUSD",1646749194549,16.00480815,2581.1,2581.0,0.57870267]
["bitfinex","ETHUSD",1646749194749,17.6874,2581.0,2580.9,0.00441062]
["bitfinex","ETHUSD",1646749194954,17.6874,2581.0,2580.2,1.08797463]
["bitfinex","ETHUSD",1646749194955,18.20139909,2581.0,2580.2,1.08797463]
["bitfinex","ETHUSD",1646749195148,18.20139909,2581.0,2580.4,1.08797463]
["bitfinex","ETHUSD",1646749195149,0.3874,2580.7,2580.4,1.08797463]
["bitfinex","ETHUSD",1646749195348,5.26749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749195603,2.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749195899,3.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749196099,2.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749196299,3.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749196500,2.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749196703,3.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749196901,2.06749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749197102,18.36749475,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749197302,3.58149384,2580.7,2580.6,1.08797463]
["bitfinex","ETHUSD",1646749197505,0.3874,2580.4,2579.9,1.08797463]
["bitfinex","ETHUSD",1646749197704,0.6874,2580.4,2580.1,1.1050254]
["bitfinex","ETHUSD",1646749197902,0.9694577,2580.5,2580.3,1.08797463]
["bitfinex","ETHUSD",1646749197903,1.9389577,2580.5,2580.3,1.08797463]
["bitfinex","ETHUSD",1646749198206,3.5,2580.4,2580.3,1.08797463]
["bitfinex","ETHUSD",1646749198403,13.7389577,2580.5,2580.1,0.01705077]
["bitfinex","ETHUSD",1646749198602,17.2389577,2580.5,2579.9,1.08797463]
["bitfinex","ETHUSD",1646749198804,0.3874,2580.4,2580.1,1.08797463]
["bitfinex","ETHUSD",1646749199002,12.1874,2580.4,2580.3,0.00426235]
["bitfinex","ETHUSD",1646749199252,13.4874,2580.4,2580.3,0.00426235]
["bitfinex","ETHUSD",1646749199446,14.45699,2580.4,2580.3,0.00426235]
["bitfinex","ETHUSD",1646749199745,14.45699,2580.4,2580.2,1.08797463]
["bitfinex","ETHUSD",1646749199945,1.36866332,2580.3,2580.2,1.08797463]
["bitfinex","ETHUSD",1646749200149,1.36866332,2580.3,2580.2,1.09207387]
["bitfinex","ETHUSD",1646749200348,16.66866332,2580.3,2580.2,0.00409924]
["bitfinex","ETHUSD",1646749200546,16.66866332,2580.3,2579.8,0.31289942]
["bitfinex","ETHUSD",1646749200548,12.1874,2580.0,2579.8,0.31289942]
["bitfinex","ETHUSD",1646749200748,0.3874,2579.9,2579.8,0.31289942]
["bitfinex","ETHUSD",1646749200947,12.4874,2579.9,2579.8,0.31289942]
["bitfinex","ETHUSD",1646749201147,12.4874,2579.9,2579.8,0.2965]
["bitfinex","ETHUSD",1646749201348,13.4874,2579.9,2579.8,0.2965]
["bitfinex","ETHUSD",1646749201549,0.3,2579.9,2579.8,0.2965]
["bitfinex","ETHUSD",1646749201747,0.3,2580.1,2579.8,1.88327868]
["bitfinex","ETHUSD",1646749201946,0.3,2580.1,2579.8,0.2965]
["bitfinex","ETHUSD",1646749202146,2.2389898,2580.3,2579.8,0.2965]
["bitfinex","ETHUSD",1646749202348,3.2389898,2580.3,2579.8,0.2965]
["bitfinex","ETHUSD",1646749202651,0.9694062,2580.2,2579.8,0.2965]
["bitfinex","ETHUSD",1646749203098,0.0219812,2580.5,2579.9,1.58664745]
["bitfinex","ETHUSD",1646749203695,0.9913912,2580.5,2579.9,1.58984858]
["bitfinex","ETHUSD",1646749204301,1.17225461,2580.3,2579.9,0.00320113]
["bitfinex","ETHUSD",1646749204701,1.17225461,2580.3,2579.6,1.58662966]
["bitfinex","ETHUSD",1646749204900,1.47225461,2580.3,2580.1,0.00465626]
["bitfinex","ETHUSD",1646749205701,1.9390606,2580.2,2580.1,0.00465626]
["bitfinex","ETHUSD",1646749205902,1.96105381,2580.2,2579.3,9.4139]
["bitfinex","ETHUSD",1646749206102,1.96105381,2580.2,2580.1,0.00465626]
["bitfinex","ETHUSD",1646749206502,2.93064381,2580.2,2580.1,0.00465626]
["bitfinex","ETHUSD",1646749206754,3.93064381,2580.2,2580.1,0.00465626]
["bitfinex","ETHUSD",1646749206942,19.61804381,2580.2,2580.1,0.00465626]
["bitfinex","ETHUSD",1646749207142,19.61804381,2580.2,2579.0,6.3191]
["bitfinex","ETHUSD",1646749207144,0.96993,2579.7,2579.0,6.3191]
["bitfinex","ETHUSD",1646749207342,0.96993,2579.7,2579.1,1.58696494]
["bitfinex","ETHUSD",1646749207343,0.969906,2579.5,2579.1,1.58696494]
["bitfinex","ETHUSD",1646749207543,1.357306,2579.5,2579.0,1.58696494]
["bitfinex","ETHUSD",1646749207746,2.627216,2579.5,2579.0,1.58696494]
["bitfinex","ETHUSD",1646749208145,16.41750861,2579.5,2579.0,1.58696494]
["bitfinex","ETHUSD",1646749208346,13.15744,2579.4,2579.0,1.58696494]
["bitfinex","ETHUSD",1646749208544,13.15744,2579.4,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749208545,14.1274728,2579.4,2579.1,0.00450372]
["bitfinex","ETHUSD",1646749208746,0.3,2579.3,2579.1,0.00450372]
["bitfinex","ETHUSD",1646749209145,0.97002,2579.2,2579.1,0.00450372]
["bitfinex","ETHUSD",1646749209652,1.94005,2579.2,2579.1,0.00304928]
["bitfinex","ETHUSD",1646749210250,0.97003,2579.2,2579.1,0.00304928]
["bitfinex","ETHUSD",1646749210498,3.24008,2579.3,2578.9,1.15772309]
["bitfinex","ETHUSD",1646749210499,0.3,2579.3,2578.9,1.15772309]
["bitfinex","ETHUSD",1646749210696,0.3,2579.3,2579.0,1.58708197]
["bitfinex","ETHUSD",1646749210895,0.99134849,2579.5,2579.0,1.5901385]
["bitfinex","ETHUSD",1646749210896,2.29134849,2579.5,2579.0,1.5901385]
["bitfinex","ETHUSD",1646749211095,1.29134849,2579.5,2579.0,1.5901385]
["bitfinex","ETHUSD",1646749211695,1.29134849,2579.5,2579.0,1.53708197]
["bitfinex","ETHUSD",1646749212095,1.29134849,2579.5,2579.1,0.00301581]
["bitfinex","ETHUSD",1646749213099,1.29134849,2579.5,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749213100,2.26109849,2579.5,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749213296,2.26109849,2579.5,2579.2,0.00447745]
["bitfinex","ETHUSD",1646749214348,2.26109849,2579.5,2579.0,1.01368489]
["bitfinex","ETHUSD",1646749214558,2.26109849,2579.5,2579.2,0.00447739]
["bitfinex","ETHUSD",1646749214750,0.96955,2579.7,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749214949,9.2854,2580.1,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749215250,3.1887813,2580.2,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749215251,1.2497,2580.2,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749215549,2.9086,2580.3,2579.9,1.02289381]
["bitfinex","ETHUSD",1646749215752,0.969376,2580.4,2579.9,1.02289381]
["bitfinex","ETHUSD",1646749215950,0.96932,2580.4,2580.0,3.5]
["bitfinex","ETHUSD",1646749216150,0.96932,2580.4,2579.9,1.02289381]
["bitfinex","ETHUSD",1646749217048,0.3,2580.3,2580.0,0.00441821]
["bitfinex","ETHUSD",1646749217850,0.3,2580.3,2579.9,1.02289381]
["bitfinex","ETHUSD",1646749218090,0.3,2580.3,2580.0,0.00427395]
["bitfinex","ETHUSD",1646749218492,1.2694155,2580.3,2580.0,0.00427395]
["bitfinex","ETHUSD",1646749218892,1.5694155,2580.3,2580.0,0.00427395]
["bitfinex","ETHUSD",1646749219093,1.5694155,2580.3,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749219497,1.5694155,2580.3,2580.0,0.00421004]
["bitfinex","ETHUSD",1646749219699,17.6266277,2580.2,2580.0,0.00421004]
["bitfinex","ETHUSD",1646749219899,12.1874,2580.0,2579.6,0.01684267]
["bitfinex","ETHUSD",1646749220100,0.468,2580.0,2579.6,0.01684267]
["bitfinex","ETHUSD",1646749220300,0.3,2580.0,2579.6,0.01684267]
["bitfinex","ETHUSD",1646749220699,1.269774,2580.1,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749220700,1.569774,2580.1,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749221299,2.539194,2580.1,2579.5,2.647114]
["bitfinex","ETHUSD",1646749221499,4.4782148,2580.1,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749221758,5.4782148,2580.1,2579.5,1.67116393]
["bitfinex","ETHUSD",1646749222745,5.4782148,2580.1,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749222946,5.4782148,2580.1,2579.7,0.00442074]
["bitfinex","ETHUSD",1646749222947,1.93923,2580.0,2579.7,0.00442074]
["bitfinex","ETHUSD",1646749223145,0.3,2580.0,2579.7,0.00442074]
["bitfinex","ETHUSD",1646749223346,4.4782148,2580.1,2579.7,0.00442074]
["bitfinex","ETHUSD",1646749223552,4.1782148,2580.1,2579.7,0.00442074]
["bitfinex","ETHUSD",1646749223747,1.939194,2580.1,2579.7,0.00442074]
["bitfinex","ETHUSD",1646749223946,3.8781062,2580.1,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749224246,3.8781062,2580.1,2579.8,0.00442061]
["bitfinex","ETHUSD",1646749225051,4.1781062,2580.1,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749225493,4.1781062,2580.1,2579.8,0.00467095]
["bitfinex","ETHUSD",1646749225693,1.2096609,2580.0,2579.8,0.00467095]
["bitfinex","ETHUSD",1646749226294,2.1793309,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749226495,3.1489809,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749226694,2.1793109,2580.0,2579.8,0.00467101]
["bitfinex","ETHUSD",1646749226894,3.4793109,2580.0,2579.8,0.00467101]
["bitfinex","ETHUSD",1646749227095,2.4793109,2580.0,2579.8,0.00467101]
["bitfinex","ETHUSD",1646749227294,3.4793109,2580.0,2579.8,0.00467101]
["bitfinex","ETHUSD",1646749227495,2.4793109,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749227695,3.1793109,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749227896,2.4793109,2580.0,2579.8,0.00456942]
["bitfinex","ETHUSD",1646749228095,3.4793109,2580.0,2579.8,0.00456942]
["bitfinex","ETHUSD",1646749228295,2.4793109,2580.0,2579.8,0.00456942]
["bitfinex","ETHUSD",1646749228495,3.4793109,2580.0,2579.8,0.00456942]
["bitfinex","ETHUSD",1646749228697,3.4793109,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749228698,0.96965,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749228896,1.26965,2580.0,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749229095,1.26965,2580.0,2579.8,0.0044134]
["bitfinex","ETHUSD",1646749229358,2.9086862,2580.1,2579.8,0.0044134]
["bitfinex","ETHUSD",1646749229958,2.9086862,2580.1,2579.7,0.99897044]
["bitfinex","ETHUSD",1646749230157,2.9086862,2580.1,2579.8,0.00441334]
["bitfinex","ETHUSD",1646749230557,3.2086862,2580.1,2579.8,0.00441334]
["bitfinex","ETHUSD",1646749231159,3.2086862,2580.1,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749231366,4.4781662,2580.1,2579.8,0.00420297]
["bitfinex","ETHUSD",1646749232161,4.1781662,2580.1,2579.8,0.00420297]
["bitfinex","ETHUSD",1646749232359,4.1781662,2580.1,2579.7,0.87450118]
["bitfinex","ETHUSD",1646749232561,4.1781662,2580.1,2579.8,0.00411598]
["bitfinex","ETHUSD",1646749233596,4.1781662,2580.1,2579.6,1.58694215]
["bitfinex","ETHUSD",1646749233898,4.1781662,2580.1,2579.8,0.00411598]
["bitfinex","ETHUSD",1646749234798,4.1781662,2580.1,2579.5,1.66480993]
["bitfinex","ETHUSD",1646749235002,4.1781662,2580.1,2579.8,0.00413296]
["bitfinex","ETHUSD",1646749235400,0.9692644,2580.4,2580.1,1.69241563]
["bitfinex","ETHUSD",1646749235610,0.16479044,2581.0,2580.2,5.08692975]
["bitfinex","ETHUSD",1646749235801,0.13819996,2581.1,2580.3,1.58692975]
["bitfinex","ETHUSD",1646749235999,1.2315,2581.2,2580.3,1.58692975]
["bitfinex","ETHUSD",1646749236848,1.2315,2581.2,2580.6,0.87332934]
["bitfinex","ETHUSD",1646749237150,2.0,2581.3,2580.7,1.58692975]
["bitfinex","ETHUSD",1646749237348,0.9690901,2581.4,2580.8,0.3874]
["bitfinex","ETHUSD",1646749237550,9.01e-05,2581.4,2580.9,5.47357004]
["bitfinex","ETHUSD",1646749237750,9.01e-05,2581.4,2581.0,1.58617004]
["bitfinex","ETHUSD",1646749237949,9.01e-05,2581.4,2580.9,0.3874]
["bitfinex","ETHUSD",1646749237950,9.01e-05,2581.4,2580.7,3.5]
["bitfinex","ETHUSD",1646749238150,9.01e-05,2581.4,2580.8,1.58616093]
["bitfinex","ETHUSD",1646749238349,9.01e-05,2581.4,2580.9,1.58616093]
["bitfinex","ETHUSD",1646749238550,9.01e-05,2581.4,2581.0,1.58616093]
["bitfinex","ETHUSD",1646749238748,9.01e-05,2581.4,2580.6,1.97356093]
["bitfinex","ETHUSD",1646749238954,0.969063,2581.4,2580.7,1.58618505]
["bitfinex","ETHUSD",1646749239153,0.969063,2581.4,2580.8,1.22142322]
["bitfinex","ETHUSD",1646749239355,0.3,2581.3,2580.9,1.58618505]
["bitfinex","ETHUSD",1646749239756,0.3,2581.3,2580.8,1.22142322]
["bitfinex","ETHUSD",1646749240155,0.3,2581.3,2580.9,1.58618933]
["bitfinex","ETHUSD",1646749240355,0.3,2581.3,2580.8,1.22142322]
["bitfinex","ETHUSD",1646749241009,0.32076486,2581.3,2580.8,1.22142322]
["bitfinex","ETHUSD",1646749242411,0.02076486,2581.3,2580.8,1.22142322]
["bitfinex","ETHUSD",1646749243612,0.02076486,2581.3,2580.9,3.8874]
["bitfinex","ETHUSD",1646749244117,0.02076486,2581.3,2580.8,1.22142322]
["bitfinex","ETHUSD",1646749246152,0.98974596,2581.3,2580.2,1.93769]
["bitfinex","ETHUSD",1646749246350,0.96922,2581.1,2580.3,1.58628777]
["bitfinex","ETHUSD",1646749246550,0.96922,2581.1,2580.4,1.58628777]
["bitfinex","ETHUSD",1646749246853,0.32076486,2581.3,2580.5,1.58628777]
["bitfinex","ETHUSD",1646749246854,0.3,2581.0,2580.5,1.58628777]
["bitfinex","ETHUSD",1646749247049,0.02076486,2581.3,2580.2,5.47368777]
["bitfinex","ETHUSD",1646749247250,0.02076486,2581.3,2580.4,0.3874]
["bitfinex","ETHUSD",1646749247251,0.98970186,2581.3,2580.4,0.3874]
["bitfinex","ETHUSD",1646749247451,0.98970186,2581.3,2580.5,5.47368777]
["bitfinex","ETHUSD",1646749247650,0.98970186,2581.3,2580.6,1.58628777]
["bitfinex","ETHUSD",1646749248098,0.98970186,2581.3,2581.2,1.07210107]
["bitfinex","ETHUSD",1646749251759,0.02076486,2581.3,2581.2,1.07210107]
["bitfinex","ETHUSD",1646749255607,9.01e-05,2581.4,2581.3,0.03576632]
["bitfinex","ETHUSD",1646749258209,9.01e-05,2581.4,2581.3,0.61328424]
["bitfinex","ETHUSD",1646749263196,9.01e-05,2581.4,2581.3,0.03576632]
["bitfinex","ETHUSD",1646749263398,9.01e-05,2581.4,2581.3,0.61328424]
["bitfinex","ETHUSD",1646749265305,9.01e-05,2581.4,2581.3,0.03576632]
["bitfinex","ETHUSD",1646749266105,1.51155293,2581.4,2581.3,0.03576632]
["bitfinex","ETHUSD",1646749266756,0.3874,2581.1,2580.7,0.57751792]
["bitfinex","ETHUSD",1646749267346,0.6874,2581.1,2580.4,0.57751792]
["bitfinex","ETHUSD",1646749267650,0.6874,2581.1,2580.6,0.57751792]
["bitfinex","ETHUSD",1646749267847,0.9690978,2581.0,2580.8,0.57751792]
["bitfinex","ETHUSD",1646749268245,0.3,2580.9,2580.8,0.57751792]
["bitfinex","ETHUSD",1646749269251,0.9690978,2581.0,2580.8,5.66372375]
["bitfinex","ETHUSD",1646749269455,0.9688132,2581.2,2580.9,5.66372375]
["bitfinex","ETHUSD",1646749269754,1.9377392,2581.4,2581.1,0.57751792]
["bitfinex","ETHUSD",1646749269954,1.9377392,2581.4,2581.2,0.57751792]
["bitfinex","ETHUSD",1646749270355,1.9377392,2581.4,2581.2,1.47272428]
["bitfinex","ETHUSD",1646749270810,2.2377392,2581.4,2581.2,1.47272428]
["bitfinex","ETHUSD",1646749271209,3.2064848,2581.4,2581.2,1.47272428]
["bitfinex","ETHUSD",1646749271613,0.3,2581.3,2581.2,1.47272428]
["bitfinex","ETHUSD",1646749272011,0.3,2581.3,2581.2,3.05881497]
["bitfinex","ETHUSD",1646749273013,0.3,2581.3,2581.2,0.57751792]
["bitfinex","ETHUSD",1646749274652,0.3,2581.3,2581.2,2.16373581]
["bitfinex","ETHUSD",1646749275052,0.3,2581.3,2581.2,0.57751792]
["bitfinex","ETHUSD",1646749275455,2.9064848,2581.4,2581.3,1.10097618]
["bitfinex","ETHUSD",1646749275651,1.9377392,2581.4,2581.3,1.10097618]
["bitfinex","ETHUSD",1646749277252,1.9377392,2581.4,2581.3,2.68715014]
["bitfinex","ETHUSD",1646749280511,1.9377392,2581.4,2581.3,6.18715014]
["bitfinex","ETHUSD",1646749280711,1.9377392,2581.4,2581.3,2.68715014]
["bitfinex","ETHUSD",1646749282151,9.01e-05,2581.4,2581.3,17.98715014]
["bitfinex","ETHUSD",1646749282350,9.01e-05,2581.4,2581.3,6.89011898]
["bitfinex","ETHUSD",1646749282852,9.01e-05,2581.4,2581.3,3.39011898]
["bitfinex","ETHUSD",1646749283255,9.01e-05,2581.4,2581.3,2.68715014]
["bitfinex","ETHUSD",1646749284357,9.01e-05,2581.4,2581.3,3.39011898]
["bitfinex","ETHUSD",1646749284555,9.01e-05,2581.4,2581.3,2.68715014]
["bitfinex","ETHUSD",1646749284755,9.01e-05,2581.4,2581.3,3.68715014]
["bitfinex","ETHUSD",1646749284956,9.01e-05,2581.4,2581.3,6.18715014]
["bitfinex","ETHUSD",1646749285256,9.01e-05,2581.4,2581.3,4.39011898]
["bitfinex","ETHUSD",1646749286303,9.01e-05,2581.4,2581.3,3.68715014]
["bitfinex","ETHUSD",1646749286706,9.01e-05,2581.4,2581.3,16.19740815]
["bitfinex","ETHUSD",1646749287304,9.01e-05,2581.4,2581.3,4.39740815]
["bitfinex","ETHUSD",1646749288204,9.01e-05,2581.4,2581.3,3.68715014]
["bitfinex","ETHUSD",1646749288408,9.01e-05,2581.4,2581.3,4.39754573]
["bitfinex","ETHUSD",1646749289650,9.01e-05,2581.4,2581.3,3.68715014]
["bitfinex","ETHUSD",1646749290050,9.01e-05,2581.4,2581.3,4.39754573]
["bitfinex","ETHUSD",1646749290651,9.01e-05,2581.4,2581.3,3.68715014]
["bitfinex","ETHUSD",1646749290853,9.01e-05,2581.4,2581.3,15.48715014]
["bitfinex","ETHUSD",1646749291055,9.01e-05,2581.4,2581.3,16.19754573]
["bitfinex","ETHUSD",1646749291653,9.01e-05,2581.4,2581.3,4.39754573]
["bitfinex","ETHUSD",1646749292456,9.01e-05,2581.4,2581.3,3.68715014]
["bitfinex","ETHUSD",1646749292656,9.01e-05,2581.4,2581.3,19.19750557]
["bitfinex","ETHUSD",1646749292856,9.01e-05,2581.4,2581.3,18.48715014]
["bitfinex","ETHUSD",1646749293124,9.01e-05,2581.4,2581.3,18.95515014]
["bitfinex","ETHUSD",1646749293326,9.184e-05,2581.7,2581.5,12.37751792]
["bitfinex","ETHUSD",1646749293525,9.184e-05,2581.7,2581.6,16.96369188]
["bitfinex","ETHUSD",1646749293727,0.3876,2582.4,2581.8,12.76491792]
["bitfinex","ETHUSD",1646749293929,0.3876,2582.4,2582.2,12.37751792]
["bitfinex","ETHUSD",1646749294127,0.9681761,2582.8,2582.3,2.16369188]
["bitfinex","ETHUSD",1646749294330,0.9681761,2582.8,2582.7,0.57751792]
["bitfinex","ETHUSD",1646749294530,0.9681761,2582.8,2582.7,2.16369188]
["bitfinex","ETHUSD",1646749295429,4.2583,2583.5,2582.7,2.16369188]
["bitfinex","ETHUSD",1646749295430,1.9362582,2583.1,2582.7,2.16369188]
["bitfinex","ETHUSD",1646749295629,1.93622,2583.7,2583.0,14.8]
["bitfinex","ETHUSD",1646749295833,3.38623826,2584.0,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749295834,0.53728351,2584.0,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749296031,0.3872,2584.0,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749297053,1.355028,2584.0,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749298251,1.355028,2584.0,2583.8,0.57751792]
["bitfinex","ETHUSD",1646749298653,1.742428,2584.0,2583.8,0.57751792]
["bitfinex","ETHUSD",1646749299053,3.8874,2583.9,2583.8,0.57751792]
["bitfinex","ETHUSD",1646749299254,0.3874,2583.9,2583.0,0.57751792]
["bitfinex","ETHUSD",1646749299457,1.3554206,2583.7,2583.2,1.00763098]
["bitfinex","ETHUSD",1646749299657,1.3554206,2583.7,2583.3,0.57751792]
["bitfinex","ETHUSD",1646749300056,0.00434512,2583.6,2583.3,0.57751792]
["bitfinex","ETHUSD",1646749300897,0.9680206,2583.7,2583.3,0.57751792]
["bitfinex","ETHUSD",1646749301098,1.9360606,2583.7,2583.4,0.57751792]
["bitfinex","ETHUSD",1646749301299,0.00434512,2583.6,2583.4,0.57751792]
["bitfinex","ETHUSD",1646749302100,0.40477786,2584.0,2582.8,15.45911367]
["bitfinex","ETHUSD",1646749302101,11.08336296,2584.6,2583.5,0.57751792]
["bitfinex","ETHUSD",1646749302304,1.9355563,2584.1,2583.5,0.57751792]
["bitfinex","ETHUSD",1646749302503,0.00434506,2583.6,2583.5,0.57751792]
["bitfinex","ETHUSD",1646749303106,0.00434506,2583.6,2583.5,1.57640495]
["bitfinex","ETHUSD",1646749303302,1.9355563,2584.1,2583.5,1.57640495]
["bitfinex","ETHUSD",1646749303702,0.00436752,2583.7,2583.5,1.57640495]
["bitfinex","ETHUSD",1646749304558,1.9355563,2584.1,2583.5,1.57640495]
["bitfinex","ETHUSD",1646749304753,1.9356979,2584.0,2583.5,1.57640495]
["bitfinex","ETHUSD",1646749304953,0.00436746,2583.7,2583.5,1.57640495]
["bitfinex","ETHUSD",1646749305155,0.00436746,2583.7,2583.5,13.37640495]
["bitfinex","ETHUSD",1646749305355,0.00436746,2583.7,2583.5,14.37640495]
["bitfinex","ETHUSD",1646749305756,2.9035348,2584.0,2583.5,14.37640495]
["bitfinex","ETHUSD",1646749306159,0.00436746,2583.7,2583.5,14.37640495]
["bitfinex","ETHUSD",1646749306356,0.00436746,2583.7,2583.5,17.37640495]
["bitfinex","ETHUSD",1646749306557,0.00436746,2583.7,2583.5,19.31172495]
["bitfinex","ETHUSD",1646749306958,0.967708,2584.2,2584.1,1.05514454]
["bitfinex","ETHUSD",1646749307161,0.967708,2584.2,2584.1,1.63266246]
["bitfinex","ETHUSD",1646749307358,0.967708,2584.2,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749308601,0.97207341,2584.2,2584.1,0.57751792]
["bitfinex","ETHUSD",1646749309004,0.00436541,2584.2,2584.1,0.57751792]
["bitfinex","ETHUSD",1646749309406,1.9352261,2584.7,2584.1,0.57751792]
["bitfinex","ETHUSD",1646749309804,0.0043653,2584.3,2584.1,0.57751792]
["bitfinex","ETHUSD",1646749310604,1.9354032,2584.5,2584.1,0.57751792]
["bitfinex","ETHUSD",1646749310804,0.00436534,2584.3,2584.1,0.57751792]
["bitfinex","ETHUSD",1646749311009,0.00436534,2584.3,2584.2,0.57751792]
["bitfinex","ETHUSD",1646749311847,1.3550256,2584.4,2584.2,0.57751792]
["bitfinex","ETHUSD",1646749312052,1.35650533,2584.4,2584.3,0.57751792]
["bitfinex","ETHUSD",1646749312248,0.96910533,2584.4,2584.3,0.57751792]
["bitfinex","ETHUSD",1646749312847,0.00147973,2584.4,2584.3,0.57751792]
["bitfinex","ETHUSD",1646749313047,3.8874,2584.8,2584.4,0.57751792]
["bitfinex","ETHUSD",1646749313247,0.00147973,2584.5,2584.4,0.57751792]
["bitfinex","ETHUSD",1646749314048,1.4942335,2584.5,2584.4,0.57751792]
["bitfinex","ETHUSD",1646749315051,0.3874,2584.5,2584.4,0.57751792]
["bitfinex","ETHUSD",1646749316100,1.57590333,2584.5,2584.4,0.57751792]
["bitfinex","ETHUSD",1646749317102,1.57590333,2584.5,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749317306,0.967711,2584.4,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749317706,1.2375,2584.8,2583.9,0.57751792]
["bitfinex","ETHUSD",1646749317907,1.2375,2584.8,2584.5,0.57751792]
["bitfinex","ETHUSD",1646749318107,0.01872131,2584.7,2584.5,0.57751792]
["bitfinex","ETHUSD",1646749318308,0.98640441,2584.7,2584.5,0.57117592]
["bitfinex","ETHUSD",1646749319356,4.47227581,2584.7,2584.5,0.57117592]
["bitfinex","ETHUSD",1646749319558,0.97227581,2584.7,2584.5,0.57117592]
["bitfinex","ETHUSD",1646749319756,0.3874,2584.6,2584.5,0.57117592]
["bitfinex","ETHUSD",1646749320162,3.00889107,2584.8,2584.5,0.57117592]
["bitfinex","ETHUSD",1646749320358,2.9029597,2585.1,2584.7,6.07117592]
["bitfinex","ETHUSD",1646749320359,0.01836834,2585.1,2584.7,6.07117592]
["bitfinex","ETHUSD",1646749320560,6.834e-05,2585.1,2584.9,0.57117592]
["bitfinex","ETHUSD",1646749320757,6.834e-05,2585.1,2585.0,4.07117592]
["bitfinex","ETHUSD",1646749321161,6.834e-05,2585.1,2585.0,0.57117592]
["bitfinex","ETHUSD",1646749321458,4.0853,2586.1,2585.0,7.00537592]
["bitfinex","ETHUSD",1646749321659,5.5,2585.9,2584.9,12.8]
["bitfinex","ETHUSD",1646749321861,1.3047055,2585.8,2585.0,0.30098405]
["bitfinex","ETHUSD",1646749322160,1.3047055,2585.8,2584.6,1.0]
["bitfinex","ETHUSD",1646749322161,0.39949954,2585.3,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749322361,0.01209954,2585.3,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749322562,1.2309,2585.8,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749322758,0.3874,2585.7,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749323003,0.00467887,2585.3,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749323805,0.96746,2585.6,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749323806,1.2309,2585.8,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749324204,0.00467887,2585.3,2585.1,0.30098405]
["bitfinex","ETHUSD",1646749325010,1.2309,2585.8,2585.2,1.20190138]
["bitfinex","ETHUSD",1646749325211,0.3874,2586.0,2585.4,0.30098405]
["bitfinex","ETHUSD",1646749325212,0.9671761,2585.9,2585.4,0.30098405]
["bitfinex","ETHUSD",1646749325409,0.01871151,2585.9,2585.7,0.30098405]
["bitfinex","ETHUSD",1646749325612,0.01871151,2585.9,2585.7,3.80098405]
["bitfinex","ETHUSD",1646749325811,0.01871151,2585.9,2585.7,0.30098405]
["bitfinex","ETHUSD",1646749326010,0.01871151,2585.9,2585.7,1.30098405]
["bitfinex","ETHUSD",1646749326210,0.01871151,2585.9,2585.7,0.30098405]
["bitfinex","ETHUSD",1646749326610,0.02338779,2586.3,2585.9,0.30098405]
["bitfinex","ETHUSD",1646749326861,0.01870967,2586.3,2585.9,3.80098405]
["bitfinex","ETHUSD",1646749327061,0.01870967,2586.3,2585.9,15.60098405]
["bitfinex","ETHUSD",1646749327258,0.01870967,2586.3,2585.9,16.60098405]
["bitfinex","ETHUSD",1646749327461,0.00096,2586.7,2585.9,16.60098405]
["bitfinex","ETHUSD",1646749327662,0.3868,2586.8,2586.7,0.30098405]
["bitfinex","ETHUSD",1646749327862,0.01303522,2587.0,2586.7,0.30098405]
["bitfinex","ETHUSD",1646749328758,0.97973222,2587.0,2586.7,0.30098405]
["bitfinex","ETHUSD",1646749329158,1.27973222,2587.0,2586.7,0.30098405]
["bitfinex","ETHUSD",1646749330599,1.27973222,2587.0,2586.9,0.30098405]
["bitfinex","ETHUSD",1646749331100,0.31303522,2587.0,2586.9,0.30098405]
["bitfinex","ETHUSD",1646749333700,1.94298414,2587.3,2587.1,0.30098405]
["bitfinex","ETHUSD",1646749333701,0.00970664,2587.3,2587.1,0.30098405]
["bitfinex","ETHUSD",1646749333901,0.00970664,2587.3,2587.1,3.80098405]
["bitfinex","ETHUSD",1646749334101,0.00970664,2587.3,2587.1,0.30098405]
["bitfinex","ETHUSD",1646749334355,0.00970664,2587.3,2587.1,1.26739405]
["bitfinex","ETHUSD",1646749334756,0.00970664,2587.3,2587.2,1.17299681]
["bitfinex","ETHUSD",1646749335156,0.00970664,2587.3,2587.2,4.67299681]
["bitfinex","ETHUSD",1646749335355,0.00970664,2587.3,2587.2,5.67299681]
["bitfinex","ETHUSD",1646749335556,0.00970664,2587.3,2587.2,2.17299681]
["bitfinex","ETHUSD",1646749335754,6.64e-06,2587.3,2587.2,4.67299681]
["bitfinex","ETHUSD",1646749335955,6.64e-06,2587.3,2587.2,17.32839681]
["bitfinex","ETHUSD",1646749336157,6.64e-06,2587.3,2587.2,21.22667681]
["bitfinex","ETHUSD",1646749336158,1.328e-05,2587.3,2587.2,21.22667681]
["bitfinex","ETHUSD",1646749336755,0.00451433,2587.4,2587.3,17.98838405]
["bitfinex","ETHUSD",1646749336756,1.433e-05,2587.4,2587.3,17.98838405]
["bitfinex","ETHUSD",1646749337055,0.0196144,2587.6,2587.3,18.45638405]
["bitfinex","ETHUSD",1646749337256,0.0196144,2587.6,2587.5,12.48838405]
["bitfinex","ETHUSD",1646749337457,0.0196144,2587.6,2587.5,15.98838405]
["bitfinex","ETHUSD",1646749337656,0.0196144,2587.6,2587.5,16.98838405]
["bitfinex","ETHUSD",1646749337856,0.01784728,2588.1,2588.0,0.08708789]
["bitfinex","ETHUSD",1646749338104,0.03321784,2588.1,2588.0,1.28567429]
["bitfinex","ETHUSD",1646749339005,0.37352788,2588.4,2588.2,0.30098405]
["bitfinex","ETHUSD",1646749339906,0.37352788,2588.4,2588.2,3.80098405]
["bitfinex","ETHUSD",1646749340208,0.37352788,2588.4,2588.3,0.30098405]
["bitfinex","ETHUSD",1646749340613,0.00230432,2588.8,2588.3,0.30098405]
["bitfinex","ETHUSD",1646749341107,0.00230432,2588.8,2588.1,0.96598]
["bitfinex","ETHUSD",1646749341108,0.0043472,2588.5,2588.4,1.21603168]
["bitfinex","ETHUSD",1646749341308,0.0043472,2588.5,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749341961,0.00230432,2588.8,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749342164,0.00434709,2588.6,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749342563,0.3874,2588.5,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749342763,0.6874,2588.5,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749342963,0.3,2588.5,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749343364,1.27046568,2588.6,2588.4,0.30098405]
["bitfinex","ETHUSD",1646749344166,0.96840432,2588.8,2588.6,0.30098405]
["bitfinex","ETHUSD",1646749344375,0.00230432,2588.8,2588.6,3.80098405]
["bitfinex","ETHUSD",1646749344569,0.00230432,2588.8,2588.6,0.30098405]
["bitfinex","ETHUSD",1646749344972,0.00230432,2588.8,2588.3,1.156]
["bitfinex","ETHUSD",1646749345370,0.3874,2588.6,2588.3,1.156]
["bitfinex","ETHUSD",1646749345805,0.41032434,2588.5,2588.3,1.156]
["bitfinex","ETHUSD",1646749346001,0.02292434,2588.5,2588.4,1.156]
["bitfinex","ETHUSD",1646749346203,4.3200583,2588.5,2588.4,1.156]
["bitfinex","ETHUSD",1646749346401,4.7074583,2588.5,2588.4,1.156]
["bitfinex","ETHUSD",1646749346601,5.0074583,2588.5,2588.4,1.156]
["bitfinex","ETHUSD",1646749346800,5.0074583,2588.5,2587.4,0.23922559]
["bitfinex","ETHUSD",1646749346801,5.8874,2588.4,2587.4,0.23922559]
["bitfinex","ETHUSD",1646749347005,5.8874,2588.4,2587.8,0.00294151]
["bitfinex","ETHUSD",1646749347006,1.3540057,2588.0,2587.8,0.00294151]
["bitfinex","ETHUSD",1646749347403,1.6540057,2588.0,2587.8,0.00294151]
["bitfinex","ETHUSD",1646749348001,1.6540057,2588.0,2587.6,0.23922559]
["bitfinex","ETHUSD",1646749348002,0.3874,2587.8,2587.6,0.23922559]
["bitfinex","ETHUSD",1646749348203,1.6539779,2587.8,2587.6,0.23922559]
["bitfinex","ETHUSD",1646749349006,1.6539779,2587.8,2587.7,0.23922559]
["bitfinex","ETHUSD",1646749352157,1.2665779,2587.8,2587.7,0.23922559]
["bitfinex","ETHUSD",1646749352357,1.6539779,2587.8,2587.7,0.23922559]
["bitfinex","ETHUSD",1646749354001,2.8874,2587.7,2587.0,0.87939328]
["bitfinex","ETHUSD",1646749354203,2.8874,2587.7,2586.5,0.19127677]
["bitfinex","ETHUSD",1646749354204,0.3874,2587.5,2586.5,0.19127677]
["bitfinex","ETHUSD",1646749354406,0.3874,2587.1,2585.8,3.5]
["bitfinex","ETHUSD",1646749354604,0.3874,2586.9,2585.8,3.5]
["bitfinex","ETHUSD",1646749354804,3.5,2587.0,2585.8,3.5]
["bitfinex","ETHUSD",1646749354805,0.3874,2586.6,2585.8,3.5]
["bitfinex","ETHUSD",1646749355005,1.14056,2587.0,2585.3,7.7715]
["bitfinex","ETHUSD",1646749355304,0.9681646,2586.5,2586.1,1.18939189]
["bitfinex","ETHUSD",1646749355505,0.9672046,2586.5,2586.2,0.00293993]
["bitfinex","ETHUSD",1646749356306,1.3546046,2586.5,2586.2,0.00293993]
["bitfinex","ETHUSD",1646749356758,0.9672046,2586.5,2586.2,0.00293993]
["bitfinex","ETHUSD",1646749357150,0.967,2586.4,2586.2,0.00293993]
["bitfinex","ETHUSD",1646749357551,0.9670985,2586.3,2585.7,1.18543667]
["bitfinex","ETHUSD",1646749357750,0.9670985,2586.3,2586.2,0.00447005]
["bitfinex","ETHUSD",1646749357951,2.84332171,2586.5,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749357952,1.9341356,2586.5,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749358151,4.76592,2586.9,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749358352,1.1396,2587.0,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749358556,3.2004449,2587.1,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749358957,1.09201807,2586.8,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749359156,1.47941807,2586.8,2586.5,0.0044697]
["bitfinex","ETHUSD",1646749359558,0.3874,2586.6,2586.5,0.0044697]
["bitfinex","ETHUSD",1646749359762,3.8874,2586.6,2586.5,0.0044697]
["bitfinex","ETHUSD",1646749360060,4.8545403,2586.6,2586.4,0.42156084]
["bitfinex","ETHUSD",1646749360258,4.8545403,2586.6,2586.5,0.0044697]
["bitfinex","ETHUSD",1646749360503,16.6545403,2586.6,2586.4,0.1608086]
["bitfinex","ETHUSD",1646749360702,0.3874,2586.1,2585.8,0.04574752]
["bitfinex","ETHUSD",1646749360901,18.6874,2586.1,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749361102,2.90265,2586.0,2584.9,3.5]
["bitfinex","ETHUSD",1646749361406,11.8,2585.6,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749361605,7.1874,2585.9,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749361606,0.3874,2585.4,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749361803,1.35515,2585.1,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749362003,2.38474412,2585.1,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749362203,14.18474412,2585.1,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749362402,0.3874,2584.9,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749362603,1.3551955,2584.8,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749362805,1.35526,2584.7,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749363003,2.3233274,2584.6,2584.4,1.68995513]
["bitfinex","ETHUSD",1646749363203,0.3874,2584.2,2583.3,0.71017784]
["bitfinex","ETHUSD",1646749363404,4.42358724,2584.5,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749363405,0.3874,2584.0,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749363603,0.3874,2584.0,2583.3,1.58425369]
["bitfinex","ETHUSD",1646749363804,0.3874,2583.9,2583.3,1.58425369]
["bitfinex","ETHUSD",1646749364007,1.35575,2583.8,2583.3,1.58425369]
["bitfinex","ETHUSD",1646749364265,1.35575,2583.8,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749364267,3.5,2583.7,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749364461,6.968,2583.7,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749364661,4.968,2583.7,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749364858,1.468,2583.7,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749365059,1.468,2583.7,2583.3,0.00467224]
["bitfinex","ETHUSD",1646749365060,3.40505,2583.7,2583.3,0.00467224]
["bitfinex","ETHUSD",1646749365259,0.96852,2583.6,2583.3,0.00467224]
["bitfinex","ETHUSD",1646749366058,0.96829,2583.5,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749366260,0.9683136,2583.6,2583.3,0.00467224]
["bitfinex","ETHUSD",1646749367058,0.9683136,2583.6,2583.3,1.07069106]
["bitfinex","ETHUSD",1646749367259,0.3981,2583.8,2583.3,1.07069106]
["bitfinex","ETHUSD",1646749367458,0.3981,2583.8,2583.3,0.00440132]
["bitfinex","ETHUSD",1646749368102,3.5,2583.7,2583.3,0.00440132]
["bitfinex","ETHUSD",1646749368300,3.5,2583.7,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749368501,1.16214912,2583.6,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749368800,3.5,2583.5,2583.4,0.0032574]
["bitfinex","ETHUSD",1646749369002,3.968,2583.5,2583.4,0.0032574]
["bitfinex","ETHUSD",1646749369203,4.968,2583.5,2583.4,0.0032574]
["bitfinex","ETHUSD",1646749369604,5.9364,2583.5,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749369804,5.9364,2583.5,2583.3,0.00310898]
["bitfinex","ETHUSD",1646749369805,3.4047121,2583.5,2583.3,0.00310898]
["bitfinex","ETHUSD",1646749370608,2.4047121,2583.5,2583.3,0.00310898]
["bitfinex","ETHUSD",1646749370806,2.4047121,2583.5,2583.2,0.01317212]
["bitfinex","ETHUSD",1646749371007,1.3981,2583.8,2583.3,0.00310904]
["bitfinex","ETHUSD",1646749371008,0.3981,2583.8,2583.3,0.00310904]
["bitfinex","ETHUSD",1646749371949,0.3981,2583.8,2583.2,1.15235247]
["bitfinex","ETHUSD",1646749372349,0.3981,2583.8,2583.4,0.00452101]
["bitfinex","ETHUSD",1646749372548,0.3981,2583.8,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749372549,4.33467,2583.8,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749372748,0.9683128,2583.5,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749373149,1.2683128,2583.5,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749373952,1.9366128,2583.5,2582.8,5.19110367]
["bitfinex","ETHUSD",1646749374150,0.3981,2583.8,2582.8,5.19110367]
["bitfinex","ETHUSD",1646749374356,0.3981,2583.8,2582.9,0.3874]
["bitfinex","ETHUSD",1646749374555,0.3981,2583.8,2582.8,6.19110367]
["bitfinex","ETHUSD",1646749374955,0.3981,2583.8,2582.8,5.19110367]
["bitfinex","ETHUSD",1646749375355,0.3981,2583.8,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749375356,0.3,2583.8,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749375602,0.3,2583.8,2583.1,1.19988926]
["bitfinex","ETHUSD",1646749376300,1.26817,2583.8,2582.8,5.19110367]
["bitfinex","ETHUSD",1646749376499,1.26817,2583.8,2582.8,1.69110367]
["bitfinex","ETHUSD",1646749376701,1.26817,2583.8,2582.6,0.3874]
["bitfinex","ETHUSD",1646749377004,0.9682567,2583.7,2583.2,0.00466986]
["bitfinex","ETHUSD",1646749377200,1.9365067,2583.7,2583.2,0.00466986]
["bitfinex","ETHUSD",1646749377400,1.11276765,2583.4,2583.2,0.00466986]
["bitfinex","ETHUSD",1646749378001,1.35565,2583.7,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749378302,4.81440932,2583.6,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749378503,16.61440932,2583.6,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749378700,17.61440932,2583.6,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749378904,0.96825,2583.7,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749379103,2.768,2583.8,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749379104,1.0,2583.8,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749379357,0.13819996,2583.9,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749380157,5.4844,2584.6,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749380362,0.967889,2584.6,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749380757,2.9384,2584.9,2583.5,0.57754608]
["bitfinex","ETHUSD",1646749380957,2.9384,2584.9,2583.6,3.5]
["bitfinex","ETHUSD",1646749381160,2.9384,2584.9,2584.2,1.01118508]
["bitfinex","ETHUSD",1646749381358,0.5,2585.0,2584.2,1.01118508]
["bitfinex","ETHUSD",1646749381556,1.25934369,2585.1,2583.7,0.3874]
["bitfinex","ETHUSD",1646749381957,13.05934369,2585.1,2583.5,1.26494608]
["bitfinex","ETHUSD",1646749382162,0.3874,2585.0,2583.5,1.26494608]
["bitfinex","ETHUSD",1646749382358,0.3874,2585.0,2583.8,0.96768]
["bitfinex","ETHUSD",1646749382558,0.3874,2585.0,2584.1,0.96768]
["bitfinex","ETHUSD",1646749382757,3.10744969,2585.1,2584.2,0.97971469]
["bitfinex","ETHUSD",1646749382758,2.235506,2585.1,2584.2,0.97971469]
["bitfinex","ETHUSD",1646749383000,1.267746,2585.1,2584.2,0.97971469]
["bitfinex","ETHUSD",1646749383199,1.267746,2585.1,2584.2,4.47971469]
["bitfinex","ETHUSD",1646749383399,2.11979194,2585.4,2584.2,4.86711469]
["bitfinex","ETHUSD",1646749383400,0.18438194,2585.4,2584.2,4.86711469]
["bitfinex","ETHUSD",1646749383599,0.18438194,2585.4,2584.4,0.96762]
["bitfinex","ETHUSD",1646749383799,0.18438194,2585.4,2584.6,1.17894492]
["bitfinex","ETHUSD",1646749384302,3.05942045,2585.8,2584.6,1.17894492]
["bitfinex","ETHUSD",1646749384503,0.15684765,2585.8,2584.7,3.5]
["bitfinex","ETHUSD",1646749384707,0.15684765,2585.8,2584.9,0.96741]
["bitfinex","ETHUSD",1646749384903,0.15684765,2585.8,2584.9,4.46741]
["bitfinex","ETHUSD",1646749385106,0.15684765,2585.8,2584.9,4.76741]
["bitfinex","ETHUSD",1646749385304,0.13819996,2585.8,2584.9,4.76741]
["bitfinex","ETHUSD",1646749385506,0.13819996,2585.8,2585.3,1.09631584]
["bitfinex","ETHUSD",1646749385906,0.01864871,2585.9,2585.3,1.09631584]
["bitfinex","ETHUSD",1646749386506,4.9021663,2586.2,2585.3,1.09631584]
["bitfinex","ETHUSD",1646749386767,0.01801816,2586.1,2585.3,1.09631584]
["bitfinex","ETHUSD",1646749386961,0.01801816,2586.1,2585.4,0.96725]
["bitfinex","ETHUSD",1646749387162,0.01801816,2586.1,2585.5,3.5]
["bitfinex","ETHUSD",1646749387465,0.01801816,2586.1,2585.5,5.43412]
["bitfinex","ETHUSD",1646749387661,0.00096,2586.5,2585.5,5.73412]
["bitfinex","ETHUSD",1646749387862,0.0180172,2586.3,2585.9,0.86506553]
["bitfinex","ETHUSD",1646749388761,0.52655996,2586.8,2585.9,0.86506553]
["bitfinex","ETHUSD",1646749389062,0.01801577,2586.6,2585.9,0.86506553]
["bitfinex","ETHUSD",1646749390064,1.9342951,2586.7,2585.9,0.86506553]
["bitfinex","ETHUSD",1646749390704,0.96717,2586.7,2585.9,0.86506553]
["bitfinex","ETHUSD",1646749390903,0.02997036,2586.5,2585.9,0.86506553]
["bitfinex","ETHUSD",1646749391305,0.02997036,2586.5,2586.3,1.03084772]
["bitfinex","ETHUSD",1646749392105,0.00567604,2586.8,2586.4,3.8874]
["bitfinex","ETHUSD",1646749392304,1.01277832,2588.0,2586.4,3.8874]
["bitfinex","ETHUSD",1646749392305,0.00096,2587.3,2586.4,3.8874]
["bitfinex","ETHUSD",1646749392505,2.96046,2587.9,2586.4,3.8874]
["bitfinex","ETHUSD",1646749392809,0.00096,2587.9,2587.6,1.21855764]
["bitfinex","ETHUSD",1646749393005,0.21214631,2588.2,2587.6,1.21855764]
["bitfinex","ETHUSD",1646749393604,2.9595,2588.7,2587.6,2.18492764]
["bitfinex","ETHUSD",1646749393605,0.00096,2588.6,2587.6,2.18492764]
["bitfinex","ETHUSD",1646749393806,2.9595,2588.7,2588.2,0.91367975]
["bitfinex","ETHUSD",1646749393807,0.00096,2588.7,2588.2,0.91367975]
["bitfinex","ETHUSD",1646749394005,0.38970432,2588.8,2588.2,0.91367975]
["bitfinex","ETHUSD",1646749394453,0.00230432,2588.8,2588.2,0.91367975]
["bitfinex","ETHUSD",1646749394657,0.00230432,2588.8,2588.3,4.46607]
["bitfinex","ETHUSD",1646749395255,0.00230432,2588.8,2588.3,5.46607]
["bitfinex","ETHUSD",1646749395855,0.00230432,2588.8,2588.3,6.43205]
["bitfinex","ETHUSD",1646749396257,0.00466012,2588.7,2588.3,6.43205]
["bitfinex","ETHUSD",1646749396455,0.00466012,2588.7,2588.3,2.93205]
["bitfinex","ETHUSD",1646749396655,0.00466012,2588.7,2588.3,1.93205]
["bitfinex","ETHUSD",1646749396955,0.00466012,2588.7,2588.4,3.5]
["bitfinex","ETHUSD",1646749397155,0.00230432,2588.8,2588.5,0.96588]
["bitfinex","ETHUSD",1646749397356,0.00230432,2588.8,2588.6,0.95606591]
["bitfinex","ETHUSD",1646749398007,0.03717372,2589.0,2588.9,0.00393939]
["bitfinex","ETHUSD",1646749398209,0.04178236,2589.0,2588.9,0.00393939]
["bitfinex","ETHUSD",1646749398408,0.02314444,2589.0,2588.9,0.00393939]
["bitfinex","ETHUSD",1646749400519,0.02314444,2589.0,2588.9,3.939e-05]
["bitfinex","ETHUSD",1646749400520,12.45672404,2589.0,2588.9,3.939e-05]
["bitfinex","ETHUSD",1646749400722,16.95672404,2589.0,2588.9,3.939e-05]
["bitfinex","ETHUSD",1646749401014,12.1874,2588.8,2587.5,0.3868]
["bitfinex","ETHUSD",1646749401215,12.1874,2588.8,2586.6,0.46659]
["bitfinex","ETHUSD",1646749401216,0.3874,2588.6,2586.6,0.46659]
["bitfinex","ETHUSD",1646749401414,1.91348782,2588.3,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749401619,3.968,2588.2,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749401854,4.968,2588.2,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749402053,1.468,2588.2,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749402256,0.0043358,2587.9,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749403253,0.768,2588.2,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749403453,0.00433597,2587.8,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749404457,0.76896,2588.2,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749404658,0.00433603,2587.7,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749405806,0.00434865,2587.7,2587.4,1.03938039]
["bitfinex","ETHUSD",1646749406002,0.00434865,2587.7,2586.8,1.93298]
["bitfinex","ETHUSD",1646749406202,0.00434865,2587.7,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749406802,4.1874,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749407007,0.6874,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749407206,5.19174853,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749407405,0.69174853,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749407608,1.69174853,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749407810,0.30434853,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749408008,0.3,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749408207,0.3,2588.0,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749408510,0.00421914,2587.8,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749409360,0.3,2588.0,2587.6,0.02798542]
["bitfinex","ETHUSD",1646749409561,0.0042183,2587.8,2587.6,0.02164342]
["bitfinex","ETHUSD",1646749410359,14.15483,2588.4,2587.6,0.02164342]
["bitfinex","ETHUSD",1646749410563,15.6874,2588.3,2587.6,0.02164342]
["bitfinex","ETHUSD",1646749410760,0.0042183,2587.8,2587.6,0.02164342]
["bitfinex","ETHUSD",1646749411166,0.0042183,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749411561,15.6916183,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749411760,4.1874,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749411961,1.6874,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749412164,1.69174763,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749412360,12.49174763,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749412563,0.69174763,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749412762,0.6874,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749413003,0.69192198,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749414004,12.4874,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749414204,0.6874,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749414407,0.69192198,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749415208,0.6874,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749415609,0.69192198,2587.8,2587.6,0.02823424]
["bitfinex","ETHUSD",1646749416210,12.49192198,2587.8,2587.0,1.18034166]
["bitfinex","ETHUSD",1646749416413,12.49192198,2587.8,2586.6,1.93322]
["bitfinex","ETHUSD",1646749416414,0.96669,2587.7,2586.6,1.93322]
["bitfinex","ETHUSD",1646749416610,0.96669,2587.7,2586.6,0.9666]
["bitfinex","ETHUSD",1646749416883,1.26669,2587.7,2586.5,0.3]
["bitfinex","ETHUSD",1646749417072,1.26669,2587.7,2586.5,0.96666]
["bitfinex","ETHUSD",1646749417273,1.26669,2587.7,2587.0,1.07816316]
["bitfinex","ETHUSD",1646749417876,0.00450928,2587.2,2587.0,1.07816316]
["bitfinex","ETHUSD",1646749418075,0.01803443,2587.6,2587.5,0.00767892]
["bitfinex","ETHUSD",1646749418576,0.01803443,2587.6,2587.5,1.18115108]
["bitfinex","ETHUSD",1646749418775,0.3,2587.6,2587.5,1.18115108]
["bitfinex","ETHUSD",1646749419077,0.3,2587.6,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749419276,0.3874,2588.1,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749419475,0.6874,2588.1,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749419874,0.3,2588.1,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749420276,0.68836,2588.3,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749420511,0.6874,2588.3,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749421911,0.3,2588.3,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749422111,15.8009148,2588.4,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749422316,0.3874,2588.3,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749422513,16.65389,2588.3,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749422715,0.00433661,2588.0,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749423715,0.96658,2588.0,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749423917,0.30439581,2587.9,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749424776,0.3,2587.9,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749425192,0.00439587,2587.8,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749426078,0.3,2587.9,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749426380,0.00439593,2587.8,2587.5,1.17484908]
["bitfinex","ETHUSD",1646749427179,0.00439593,2587.8,2587.5,0.00137692]
["bitfinex","ETHUSD",1646749427380,0.3,2587.9,2587.5,0.00137692]
["bitfinex","ETHUSD",1646749427580,0.00382496,2587.8,2587.5,0.00137692]
["bitfinex","ETHUSD",1646749428602,0.3,2587.9,2587.5,0.90637087]
["bitfinex","ETHUSD",1646749428800,0.00382496,2587.8,2587.5,0.90637087]
["bitfinex","ETHUSD",1646749429607,1.96741,2588.3,2587.5,0.90637087]
["bitfinex","ETHUSD",1646749429806,0.3,2587.8,2587.5,0.90637087]
["bitfinex","ETHUSD",1646749430007,0.30382496,2587.8,2587.5,0.90637087]
["bitfinex","ETHUSD",1646749430408,0.30382496,2587.8,2587.5,0.85637087]
["bitfinex","ETHUSD",1646749430607,0.30382496,2587.8,2586.8,0.3874]
["bitfinex","ETHUSD",1646749430808,0.30382496,2587.8,2586.9,1.5823567]
["bitfinex","ETHUSD",1646749430809,0.3,2587.8,2586.9,1.5823567]
["bitfinex","ETHUSD",1646749431010,0.3,2587.8,2587.0,1.5823567]
["bitfinex","ETHUSD",1646749431208,0.00382496,2587.8,2587.0,1.5823567]
["bitfinex","ETHUSD",1646749431607,0.00382496,2587.8,2587.2,1.14842684]
["bitfinex","ETHUSD",1646749432052,0.96666,2587.7,2587.2,1.14842684]
["bitfinex","ETHUSD",1646749432453,0.00391804,2587.6,2587.2,1.14842684]
["bitfinex","ETHUSD",1646749433253,1.26666,2587.7,2587.2,1.14842684]
["bitfinex","ETHUSD",1646749433653,0.00391804,2587.5,2587.2,1.14842684]
["bitfinex","ETHUSD",1646749434458,0.3,2587.7,2586.6,0.3874]
["bitfinex","ETHUSD",1646749434658,0.00391804,2587.5,2586.7,1.58242625]
["bitfinex","ETHUSD",1646749435057,0.00391804,2587.5,2586.6,0.3]
["bitfinex","ETHUSD",1646749435260,0.97163804,2587.5,2586.7,1.58242625]
["bitfinex","ETHUSD",1646749435515,0.97067804,2587.5,2586.7,2.55380901]
["bitfinex","ETHUSD",1646749435704,0.3,2587.4,2586.8,1.58242625]
["bitfinex","ETHUSD",1646749435904,0.00390441,2587.3,2587.1,1.1296942]
["bitfinex","ETHUSD",1646749436103,0.00390441,2587.3,2587.2,1.58242625]
["bitfinex","ETHUSD",1646749436904,0.3,2587.6,2587.2,1.58242625]
["bitfinex","ETHUSD",1646749437204,0.00390456,2587.4,2587.2,1.58242625]
["bitfinex","ETHUSD",1646749438006,0.3,2587.6,2587.2,1.58242625]
["bitfinex","ETHUSD",1646749438206,0.96672,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749438606,1.26672,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749439659,1.27062654,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749440561,0.3,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749440760,0.30390654,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749440966,0.00390654,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749441162,0.30390654,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749441364,0.00390654,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749441862,17.4573797,2588.0,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749441863,17.44175589,2588.0,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749442063,0.00390654,2587.6,2587.4,0.01055295]
["bitfinex","ETHUSD",1646749442472,0.00390654,2587.6,2587.2,1.02272392]
["bitfinex","ETHUSD",1646749442664,0.00390654,2587.6,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749442864,0.3,2587.6,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749443102,0.3,2587.8,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749443303,0.00394594,2587.5,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749444104,0.3,2587.8,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749444507,0.00394594,2587.5,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749445308,0.3,2587.8,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749445709,0.00394594,2587.5,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749446509,0.3,2587.8,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749446752,0.00390051,2587.5,2587.3,1.58235018]
["bitfinex","ETHUSD",1646749447164,0.00390051,2587.5,2587.4,0.71017784]
["bitfinex","ETHUSD",1646749447757,0.00096,2588.5,2587.4,1.96975018]
["bitfinex","ETHUSD",1646749447956,3.63819996,2588.6,2587.5,2.29277701]
["bitfinex","ETHUSD",1646749447957,0.00390051,2587.6,2587.5,2.29277701]
["bitfinex","ETHUSD",1646749448153,0.00390051,2587.6,2587.5,1.58235018]
["bitfinex","ETHUSD",1646749448954,0.00390051,2587.6,2587.5,2.29264562]
["bitfinex","ETHUSD",1646749449152,0.00390051,2587.7,2587.5,2.29264562]
["bitfinex","ETHUSD",1646749449356,0.00390051,2587.7,2587.5,1.58235018]
["bitfinex","ETHUSD",1646749449659,0.00390051,2587.7,2587.6,1.58235018]
["bitfinex","ETHUSD",1646749449857,0.00390051,2587.7,2587.3,1.58228538]
["bitfinex","ETHUSD",1646749450157,12.20299969,2588.1,2587.6,0.8679346]
["bitfinex","ETHUSD",1646749450158,15.68836,2588.1,2587.6,0.8679346]
["bitfinex","ETHUSD",1646749450522,0.0039071,2587.8,2587.7,1.58228538]
["bitfinex","ETHUSD",1646749451111,12.1913071,2587.8,2587.7,1.58228538]
["bitfinex","ETHUSD",1646749451314,12.1874,2587.8,2587.1,1.58228538]
["bitfinex","ETHUSD",1646749451510,13.1874,2587.8,2587.2,1.58228538]
["bitfinex","ETHUSD",1646749451711,13.1874,2587.8,2587.3,1.58228538]
["bitfinex","ETHUSD",1646749451910,13.1874,2587.8,2587.4,2.79374526]
["bitfinex","ETHUSD",1646749452111,0.96669,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749452312,1.26669,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749452914,1.2705971,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749453315,0.3039071,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749453714,0.3,2587.8,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749454116,0.0039061,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749454959,0.3,2587.8,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749455161,0.0039061,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749456161,0.3,2587.8,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749456361,0.0039061,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749457164,0.9705161,2587.7,2587.5,1.58228538]
["bitfinex","ETHUSD",1646749457361,0.96661,2587.7,2587.6,1.58228538]
["bitfinex","ETHUSD",1646749457562,0.30390626,2587.7,2587.6,1.58228538]
["bitfinex","ETHUSD",1646749457764,0.00390626,2587.7,2587.1,2.29258082]
["bitfinex","ETHUSD",1646749458018,0.00390626,2587.7,2587.2,1.58228538]
["bitfinex","ETHUSD",1646749458209,0.00390626,2587.7,2587.3,1.58228538]
["bitfinex","ETHUSD",1646749458413,0.00390626,2587.7,2587.4,1.58228538]
["bitfinex","ETHUSD",1646749458611,0.3,2587.8,2586.7,0.71029544]
["bitfinex","ETHUSD",1646749458612,12.1874,2587.4,2586.7,0.71029544]
["bitfinex","ETHUSD",1646749458809,12.1874,2587.2,2586.7,1.58266543]
["bitfinex","ETHUSD",1646749459010,11.8,2587.0,2586.7,1.58266543]
["bitfinex","ETHUSD",1646749459210,12.1,2587.0,2586.8,1.58266543]
["bitfinex","ETHUSD",1646749459412,12.1,2587.0,2586.9,6.543e-05]
["bitfinex","ETHUSD",1646749459413,13.45443,2587.0,2586.9,6.543e-05]
["bitfinex","ETHUSD",1646749459615,11.8,2586.8,2586.2,0.71029544]
["bitfinex","ETHUSD",1646749459816,12.568,2586.8,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749460015,13.568,2586.8,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749460418,3.5,2586.7,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749460817,4.968,2586.7,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749461021,3.968,2586.7,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749461218,4.968,2586.7,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749461417,16.768,2586.7,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749461616,17.73517,2586.7,2586.1,0.71029544]
["bitfinex","ETHUSD",1646749461860,12.4874,2586.6,2586.0,0.71029544]
["bitfinex","ETHUSD",1646749462059,12.1874,2586.4,2585.7,0.71029544]
["bitfinex","ETHUSD",1646749462259,11.8,2586.2,2585.7,0.71029544]
["bitfinex","ETHUSD",1646749462459,11.8,2586.2,2585.5,0.71029544]
["bitfinex","ETHUSD",1646749462460,11.8,2586.0,2585.5,0.71029544]
["bitfinex","ETHUSD",1646749462661,3.968,2585.9,2585.4,0.71442525]
["bitfinex","ETHUSD",1646749462859,11.54669344,2585.9,2585.4,0.71442525]
["bitfinex","ETHUSD",1646749463059,12.84669344,2585.9,2585.4,0.71442525]
["bitfinex","ETHUSD",1646749463462,12.84669344,2585.9,2585.4,0.71029544]
["bitfinex","ETHUSD",1646749463664,4.6705583,2585.9,2585.4,0.00413859]
["bitfinex","ETHUSD",1646749463860,3.70307,2585.9,2585.4,0.00413859]
["bitfinex","ETHUSD",1646749464062,3.03551,2585.9,2585.4,0.71443403]
["bitfinex","ETHUSD",1646749464261,2.03551,2585.9,2585.5,1.16396819]
["bitfinex","ETHUSD",1646749464465,2.03551,2585.9,2585.5,1.87426363]
["bitfinex","ETHUSD",1646749464466,2.73551,2585.9,2585.5,1.87426363]
["bitfinex","ETHUSD",1646749464668,2.73551,2585.9,2585.5,1.16396819]
["bitfinex","ETHUSD",1646749464868,1.73551,2585.9,2585.5,1.16396819]
["bitfinex","ETHUSD",1646749465068,0.3,2585.9,2585.5,1.16396819]
["bitfinex","ETHUSD",1646749465709,0.96725,2586.1,2585.5,1.16396819]
["bitfinex","ETHUSD",1646749465710,1.26725,2586.1,2585.5,1.16396819]
["bitfinex","ETHUSD",1646749465909,13.45465,2586.1,2585.4,0.71029544]
["bitfinex","ETHUSD",1646749466109,13.45465,2586.1,2585.4,0.00413687]
["bitfinex","ETHUSD",1646749466312,0.96736,2586.0,2585.4,0.00413687]
["bitfinex","ETHUSD",1646749466511,0.3,2585.9,2585.4,0.00413687]
["bitfinex","ETHUSD",1646749466710,1.95465,2586.1,2585.4,0.00413687]
["bitfinex","ETHUSD",1646749466910,1.65465,2586.1,2585.4,1.87632865]
["bitfinex","ETHUSD",1646749467110,0.6874,2586.1,2585.4,1.87632865]
["bitfinex","ETHUSD",1646749467310,0.6874,2586.1,2585.4,1.88046413]
["bitfinex","ETHUSD",1646749467711,0.6874,2586.1,2585.4,1.17016869]
["bitfinex","ETHUSD",1646749468110,0.6874,2586.1,2585.3,5.71029544]
["bitfinex","ETHUSD",1646749468513,0.6874,2586.1,2585.4,0.00413552]
["bitfinex","ETHUSD",1646749468916,1.3,2586.2,2585.4,0.00413552]
["bitfinex","ETHUSD",1646749469111,0.3,2586.2,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749469362,4.00249,2586.3,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749469560,2.08372449,2586.3,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749469759,0.78372449,2586.3,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749469959,1.17112449,2586.3,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749470560,1.1554,2586.3,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749470761,0.768,2586.3,2585.6,0.89061173]
["bitfinex","ETHUSD",1646749471364,0.3,2586.3,2585.6,1.27801173]
["bitfinex","ETHUSD",1646749471666,0.01668449,2586.5,2585.6,1.98830717]
["bitfinex","ETHUSD",1646749471866,0.13819996,2586.6,2585.8,1.09769544]
["bitfinex","ETHUSD",1646749472062,0.01572449,2586.5,2585.8,0.3874]
["bitfinex","ETHUSD",1646749472462,0.01572449,2586.5,2586.2,1.00312981]
["bitfinex","ETHUSD",1646749473108,0.00096,2586.9,2586.2,1.00312981]
["bitfinex","ETHUSD",1646749473309,0.01572362,2586.9,2586.2,1.00312981]
["bitfinex","ETHUSD",1646749473907,0.98271362,2586.9,2586.2,1.00312981]
["bitfinex","ETHUSD",1646749474109,0.96699,2586.9,2586.2,1.00312981]
["bitfinex","ETHUSD",1646749475818,3.534043,2587.0,2586.2,1.39052981]
["bitfinex","ETHUSD",1646749475819,0.6,2587.0,2586.2,1.39052981]
["bitfinex","ETHUSD",1646749476013,0.01572362,2587.1,2586.2,1.39052981]
["bitfinex","ETHUSD",1646749476414,0.01572362,2587.1,2586.6,0.97017384]
["bitfinex","ETHUSD",1646749476613,1.0,2587.3,2586.6,0.97017384]
["bitfinex","ETHUSD",1646749476860,1.0,2587.3,2586.0,1.09769544]
["bitfinex","ETHUSD",1646749476861,0.01572339,2587.2,2586.0,1.09769544]
["bitfinex","ETHUSD",1646749477057,3.51668339,2587.2,2586.0,0.3874]
["bitfinex","ETHUSD",1646749477257,0.01668339,2587.2,2586.0,0.3874]
["bitfinex","ETHUSD",1646749477457,0.01668339,2587.2,2585.8,1.01029544]
["bitfinex","ETHUSD",1646749477458,0.31668339,2587.2,2585.8,1.01029544]
["bitfinex","ETHUSD",1646749477658,11.81668339,2587.2,2585.9,0.3874]
["bitfinex","ETHUSD",1646749477858,11.81668339,2587.2,2585.9,1.09769544]
["bitfinex","ETHUSD",1646749477859,11.80096,2587.2,2585.9,1.09769544]
["bitfinex","ETHUSD",1646749478060,14.18581483,2587.1,2586.2,1.16885255]
["bitfinex","ETHUSD",1646749478259,14.18581483,2587.1,2585.8,0.71029544]
["bitfinex","ETHUSD",1646749478260,17.2340222,2587.0,2585.8,0.71029544]
["bitfinex","ETHUSD",1646749478460,17.9543922,2587.0,2585.7,9.278]
["bitfinex","ETHUSD",1646749478659,0.00096,2586.9,2585.7,9.278]
["bitfinex","ETHUSD",1646749478861,12.1874,2586.8,2585.7,9.278]
["bitfinex","ETHUSD",1646749479059,12.1874,2586.8,2585.6,7.3806]
["bitfinex","ETHUSD",1646749479060,13.1545,2586.7,2585.6,7.3806]
["bitfinex","ETHUSD",1646749479260,11.8,2586.5,2585.6,6.175]
["bitfinex","ETHUSD",1646749479468,11.75,2586.5,2585.9,1.14613542]
["bitfinex","ETHUSD",1646749479666,11.75,2586.5,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749480067,1.26717,2586.6,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749480266,4.76717,2586.6,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749480523,0.3,2586.6,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749480708,4.81668344,2586.8,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749480909,1.31572344,2586.8,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749481111,14.21542847,2586.7,2586.0,1.58300061]
["bitfinex","ETHUSD",1646749481310,15.9874,2586.6,2586.1,1.58300061]
["bitfinex","ETHUSD",1646749481509,0.6874,2586.6,2586.2,1.58300061]
["bitfinex","ETHUSD",1646749481712,0.6874,2586.6,2585.5,2.29329605]
["bitfinex","ETHUSD",1646749481910,4.1874,2586.6,2585.6,1.58295496]
["bitfinex","ETHUSD",1646749482114,0.68836,2586.6,2585.7,1.58295496]
["bitfinex","ETHUSD",1646749482316,0.9671772,2586.5,2585.8,1.58295496]
["bitfinex","ETHUSD",1646749482612,0.9671772,2586.5,2585.9,1.58295496]
["bitfinex","ETHUSD",1646749482811,0.9671772,2586.5,2586.0,1.58295496]
["bitfinex","ETHUSD",1646749482812,0.96717,2586.4,2586.0,1.58295496]
["bitfinex","ETHUSD",1646749483012,0.9671772,2586.5,2586.0,1.58295496]
["bitfinex","ETHUSD",1646749483213,0.3,2586.6,2586.0,1.58295496]
["bitfinex","ETHUSD",1646749485565,0.9672,2586.4,2586.1,1.58295496]
["bitfinex","ETHUSD",1646749485765,1.2672,2586.4,2586.2,1.58295496]
["bitfinex","ETHUSD",1646749485964,1.2672,2586.4,2585.5,0.71029544]
["bitfinex","ETHUSD",1646749485965,0.3,2586.4,2585.5,0.71029544]
["bitfinex","ETHUSD",1646749486366,0.00096,2586.6,2585.5,2.29322168]
["bitfinex","ETHUSD",1646749486565,1.2679894,2586.7,2585.6,0.71029544]
["bitfinex","ETHUSD",1646749486765,0.30096,2586.7,2585.6,0.71029544]
["bitfinex","ETHUSD",1646749486965,0.30096,2586.7,2585.6,1.09769544]
["bitfinex","ETHUSD",1646749487165,0.01572355,2586.8,2586.4,0.87536129]
["bitfinex","ETHUSD",1646749487166,0.01668355,2586.8,2586.4,0.87536129]
["bitfinex","ETHUSD",1646749487368,0.89410763,2586.9,2586.4,0.87536129]
["bitfinex","ETHUSD",1646749487369,0.89410763,2586.9,2586.5,1.58292624]
["bitfinex","ETHUSD",1646749487765,0.01572399,2586.7,2586.5,1.58292624]
["bitfinex","ETHUSD",1646749488015,0.89410763,2586.9,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749488406,0.3,2586.9,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749488606,1.26696,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749488806,2.5338884,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749489206,3.5338884,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749489411,1.5669284,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749489610,2.5669284,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749489810,1.5669284,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749490410,13.3669284,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749490610,14.3339184,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749490812,15.7213184,2587.1,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749491415,0.3874,2586.9,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749491614,15.768,2586.8,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749491860,16.068,2586.8,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749492059,17.068,2586.8,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749496308,17.4554,2586.8,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749497310,0.3,2586.8,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749497508,0.60457362,2586.9,2586.7,1.60795551]
["bitfinex","ETHUSD",1646749497713,0.00457362,2586.9,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749497918,0.30457362,2586.9,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749498113,0.3,2586.9,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749498314,15.81366474,2587.4,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749498515,0.00457349,2587.0,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749499366,1.95303047,2587.5,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749499367,0.00096,2587.5,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749499567,1.1786,2587.7,2586.8,1.58280174]
["bitfinex","ETHUSD",1646749499768,0.00139791,2587.0,2586.9,1.1264665]
["bitfinex","ETHUSD",1646749499965,0.00139791,2587.0,2586.9,2.70926824]
["bitfinex","ETHUSD",1646749500469,0.96764,2587.6,2586.9,1.58280174]
["bitfinex","ETHUSD",1646749500470,12.18836,2587.6,2586.9,1.58280174]
["bitfinex","ETHUSD",1646749500669,12.1874,2587.4,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749500870,0.00434162,2587.1,2586.8,1.58283948]
["bitfinex","ETHUSD",1646749501071,12.6554,2587.0,2586.7,0.02515377]
["bitfinex","ETHUSD",1646749501269,12.6554,2587.0,2586.2,0.00434303]
["bitfinex","ETHUSD",1646749501270,12.1874,2586.6,2586.2,0.00434303]
["bitfinex","ETHUSD",1646749501469,1.0,2586.9,2586.3,1.58312508]
["bitfinex","ETHUSD",1646749501471,12.1874,2586.4,2586.3,1.58312508]
["bitfinex","ETHUSD",1646749501676,12.6554,2586.4,2586.2,0.00434303]
["bitfinex","ETHUSD",1646749501870,12.1874,2586.2,2585.5,0.71029544]
["bitfinex","ETHUSD",1646749502069,11.8,2586.0,2585.4,2.29354857]
["bitfinex","ETHUSD",1646749502270,13.7351506,2585.9,2585.5,1.58325313]
["bitfinex","ETHUSD",1646749502473,11.8,2585.8,2585.4,2.29354857]
["bitfinex","ETHUSD",1646749502670,14.7027306,2585.9,2585.5,1.58325313]
["bitfinex","ETHUSD",1646749502870,18.2377606,2585.9,2585.6,1.58325313]
["bitfinex","ETHUSD",1646749503115,0.96310493,2585.8,2585.7,1.58325313]
["bitfinex","ETHUSD",1646749503313,12.1874,2585.7,2585.4,1.58325313]
["bitfinex","ETHUSD",1646749503513,12.1874,2585.5,2585.4,1.58325313]
["bitfinex","ETHUSD",1646749503715,12.6554,2585.5,2585.4,1.58325313]
["bitfinex","ETHUSD",1646749503913,13.9554,2585.5,2585.4,1.58325313]
["bitfinex","ETHUSD",1646749504315,13.568,2585.5,2585.4,1.58325313]
["bitfinex","ETHUSD",1646749504919,13.568,2585.5,2584.7,0.71029544]
["bitfinex","ETHUSD",1646749505217,11.8,2584.9,2584.6,2.29392271]
["bitfinex","ETHUSD",1646749505417,12.7678088,2584.9,2584.7,1.58362727]
["bitfinex","ETHUSD",1646749505621,14.9232088,2584.9,2584.6,1.58362727]
["bitfinex","ETHUSD",1646749505816,14.9232088,2584.9,2584.7,1.58362727]
["bitfinex","ETHUSD",1646749506119,19.74356738,2584.9,2584.8,1.58362727]
["bitfinex","ETHUSD",1646749506317,11.8,2584.7,2584.3,0.8756]
["bitfinex","ETHUSD",1646749506516,12.268,2584.6,2584.4,1.583916]
["bitfinex","ETHUSD",1646749506959,14.2359911,2584.6,2584.4,1.583916]
["bitfinex","ETHUSD",1646749507261,11.8,2584.5,2584.4,1.583916]
["bitfinex","ETHUSD",1646749507459,13.2361,2584.5,2584.4,1.583916]
["bitfinex","ETHUSD",1646749507660,14.2361,2584.5,2584.4,1.583916]
["bitfinex","ETHUSD",1646749507861,2.4361,2584.5,2584.4,1.583916]
["bitfinex","ETHUSD",1646749508062,0.74656225,2584.5,2584.4,1.583916]
["bitfinex","ETHUSD",1646749508265,18.2085511,2584.6,2584.4,1.583916]
["bitfinex","ETHUSD",1646749508462,0.468,2584.5,2584.4,1.583916]
["bitfinex","ETHUSD",1646749509063,0.96804,2584.7,2584.4,5.083916]
["bitfinex","ETHUSD",1646749509261,0.96804,2584.7,2584.5,1.583916]
["bitfinex","ETHUSD",1646749509465,0.96804,2584.7,2584.6,1.5776]
["bitfinex","ETHUSD",1646749509665,0.96804,2584.7,2584.3,0.88027222]
["bitfinex","ETHUSD",1646749509865,0.96804,2584.7,2584.3,1.95811735]
["bitfinex","ETHUSD",1646749510366,0.96804,2584.7,2584.3,1.95344513]
["bitfinex","ETHUSD",1646749510623,2.23562,2584.6,2584.4,0.00467216]
["bitfinex","ETHUSD",1646749510821,2.23562,2584.6,2584.4,0.07251579]
["bitfinex","ETHUSD",1646749511418,2.23562,2584.6,2584.4,0.06784363]
["bitfinex","ETHUSD",1646749511619,2.23562,2584.6,2584.4,0.07251579]
["bitfinex","ETHUSD",1646749511821,3.50349,2584.6,2584.4,0.00467216]
["bitfinex","ETHUSD",1646749512020,3.50349,2584.6,2584.3,0.8756]
["bitfinex","ETHUSD",1646749512021,11.8,2584.4,2584.3,0.8756]
["bitfinex","ETHUSD",1646749512223,16.068,2584.4,2584.3,0.25948419]
["bitfinex","ETHUSD",1646749512419,11.8,2584.2,2583.2,0.71029544]
["bitfinex","ETHUSD",1646749512623,11.8,2584.0,2583.0,0.71029544]
["bitfinex","ETHUSD",1646749512820,0.96842,2583.5,2582.8,7.90013371]
["bitfinex","ETHUSD",1646749513019,0.96843,2583.4,2582.8,1.09913827]
["bitfinex","ETHUSD",1646749513219,0.3,2583.3,2582.8,1.09913827]
["bitfinex","ETHUSD",1646749513421,0.3,2583.3,2582.8,1.48653827]
["bitfinex","ETHUSD",1646749513621,0.3,2584.1,2582.9,1.09769544]
["bitfinex","ETHUSD",1646749513622,1.26801,2584.1,2582.9,1.09769544]
["bitfinex","ETHUSD",1646749513822,0.96801,2584.1,2582.9,1.09769544]
["bitfinex","ETHUSD",1646749514020,0.3,2584.0,2583.1,0.3874]
["bitfinex","ETHUSD",1646749514261,3.23602,2584.3,2583.1,0.3874]
["bitfinex","ETHUSD",1646749514466,3.39316402,2584.3,2583.1,0.3874]
["bitfinex","ETHUSD",1646749514665,12.76794,2584.2,2583.1,0.3874]
["bitfinex","ETHUSD",1646749514967,17.23625,2584.1,2582.9,1.09769544]
["bitfinex","ETHUSD",1646749515165,17.53625,2584.1,2582.9,1.09769544]
["bitfinex","ETHUSD",1646749515466,17.53625,2584.1,2582.9,0.3874]
["bitfinex","ETHUSD",1646749515467,0.9681781,2584.0,2582.9,0.3874]
["bitfinex","ETHUSD",1646749515667,0.96813,2583.9,2583.1,1.04302468]
["bitfinex","ETHUSD",1646749516166,1.26813,2583.9,2583.1,1.04302468]
["bitfinex","ETHUSD",1646749516365,0.96813,2583.9,2583.1,1.04302468]
["bitfinex","ETHUSD",1646749516566,1.26813,2583.9,2583.4,0.0046696]
["bitfinex","ETHUSD",1646749516767,1.28669428,2583.9,2583.4,0.0046696]
["bitfinex","ETHUSD",1646749517167,0.98669428,2583.9,2583.4,0.0046696]
["bitfinex","ETHUSD",1646749517366,1.28669428,2583.9,2583.4,0.0046696]
["bitfinex","ETHUSD",1646749517567,1.28669428,2583.9,2583.1,1.43042468]
["bitfinex","ETHUSD",1646749517768,0.98669428,2583.9,2583.5,0.00466941]
["bitfinex","ETHUSD",1646749518024,1.28669428,2583.9,2583.5,0.00466941]
["bitfinex","ETHUSD",1646749518713,1.28669428,2583.9,2583.1,1.04302468]
["bitfinex","ETHUSD",1646749518914,1.28669428,2583.9,2583.6,0.00466935]
["bitfinex","ETHUSD",1646749518915,0.01856428,2583.9,2583.6,0.00466935]
["bitfinex","ETHUSD",1646749520018,0.01856428,2583.9,2583.6,1.12120211]
["bitfinex","ETHUSD",1646749520220,0.01856428,2583.9,2583.6,1.12587139]
["bitfinex","ETHUSD",1646749520419,0.01856428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749521022,0.01856428,2583.9,2583.3,0.3874]
["bitfinex","ETHUSD",1646749521421,0.01856428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749522361,0.01856428,2583.9,2583.3,1.57897144]
["bitfinex","ETHUSD",1646749522560,0.01856428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749523569,0.01856428,2583.9,2583.0,4.5]
["bitfinex","ETHUSD",1646749523764,0.01856428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749524165,0.98670428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749524568,1.95485428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749524768,0.98670428,2583.9,2583.6,0.00466928]
["bitfinex","ETHUSD",1646749524967,0.98670428,2583.9,2583.6,0.00918448]
["bitfinex","ETHUSD",1646749524968,1.58670428,2583.9,2583.6,0.00918448]
["bitfinex","ETHUSD",1646749525168,1.58670428,2583.9,2583.6,0.0045152]
["bitfinex","ETHUSD",1646749525714,1.43376401,2583.7,2583.6,0.0045152]
["bitfinex","ETHUSD",1646749525916,1.43376401,2583.7,2582.5,0.3874]
["bitfinex","ETHUSD",1646749525917,0.96852,2583.4,2582.5,0.3874]
["bitfinex","ETHUSD",1646749526314,0.3,2583.3,2582.2,7.89338264]
["bitfinex","ETHUSD",1646749526713,0.9685028,2583.2,2582.3,1.02678318]
["bitfinex","ETHUSD",1646749527113,0.3,2583.1,2582.3,1.02678318]
["bitfinex","ETHUSD",1646749528321,0.96843,2583.2,2582.3,1.02678318]
["bitfinex","ETHUSD",1646749528519,0.96843,2583.2,2582.2,7.87647485]
["bitfinex","ETHUSD",1646749528723,0.96843,2583.2,2582.6,0.00434892]
["bitfinex","ETHUSD",1646749529119,0.9683717,2583.3,2582.6,0.00434892]
["bitfinex","ETHUSD",1646749529374,0.3,2583.2,2582.6,0.00434892]
["bitfinex","ETHUSD",1646749529573,1.96837,2583.4,2582.6,1.07591755]
["bitfinex","ETHUSD",1646749529574,0.3,2583.3,2582.6,1.07591755]
["bitfinex","ETHUSD",1646749529973,0.3,2583.3,2582.8,0.00434863]
["bitfinex","ETHUSD",1646749530172,1.95494428,2583.9,2582.8,0.00434863]
["bitfinex","ETHUSD",1646749530173,0.3,2583.4,2582.8,0.00434863]
["bitfinex","ETHUSD",1646749530376,0.96829,2583.5,2582.8,0.00434863]
["bitfinex","ETHUSD",1646749530573,3.4045406,2583.8,2582.8,0.00434863]
["bitfinex","ETHUSD",1646749530574,0.9682506,2583.8,2582.8,0.00434863]
["bitfinex","ETHUSD",1646749530774,0.01856428,2583.9,2583.6,1.19757221]
["bitfinex","ETHUSD",1646749530975,0.3869,2584.6,2583.6,1.19757221]
["bitfinex","ETHUSD",1646749531176,0.3874,2584.7,2583.6,1.19757221]
["bitfinex","ETHUSD",1646749531377,0.58746008,2584.8,2583.6,1.19757221]
["bitfinex","ETHUSD",1646749531579,0.468,2585.1,2583.7,3.8874]
["bitfinex","ETHUSD",1646749531776,1.56850718,2585.3,2583.7,3.8874]
["bitfinex","ETHUSD",1646749531976,0.56850718,2585.3,2583.7,3.8874]
["bitfinex","ETHUSD",1646749532176,13.84687269,2585.3,2584.4,1.16783501]
["bitfinex","ETHUSD",1646749532577,13.84687269,2585.3,2584.3,0.00435097]
["bitfinex","ETHUSD",1646749532777,3.34687269,2585.3,2584.3,0.00435097]
["bitfinex","ETHUSD",1646749533029,2.39096551,2585.3,2584.3,0.00435097]
["bitfinex","ETHUSD",1646749533217,0.13819996,2585.5,2583.9,0.3874]
["bitfinex","ETHUSD",1646749533418,0.13819996,2585.5,2584.3,0.00435118]
["bitfinex","ETHUSD",1646749533621,1.0,2585.6,2584.3,0.39175118]
["bitfinex","ETHUSD",1646749533820,1.0,2585.6,2584.5,0.3874]
["bitfinex","ETHUSD",1646749534023,1.0,2585.6,2584.7,0.3874]
["bitfinex","ETHUSD",1646749534218,1.0,2585.6,2585.4,0.99791366]
["bitfinex","ETHUSD",1646749534624,1.0,2585.6,2584.8,0.3874]
["bitfinex","ETHUSD",1646749535026,0.0173961,2585.7,2584.8,0.3874]
["bitfinex","ETHUSD",1646749535226,0.0173961,2585.7,2584.6,0.3874]
["bitfinex","ETHUSD",1646749535628,0.17727531,2586.0,2584.5,2.93461]
["bitfinex","ETHUSD",1646749535629,1.09856763,2585.9,2584.9,0.91715168]
["bitfinex","ETHUSD",1646749535827,0.9674804,2585.8,2584.9,0.91715168]
["bitfinex","ETHUSD",1646749536028,0.01916532,2585.3,2584.9,0.91715168]
["bitfinex","ETHUSD",1646749536429,0.01916532,2585.3,2584.3,0.00435105]
["bitfinex","ETHUSD",1646749536863,0.01916532,2585.3,2583.7,11.8]
["bitfinex","ETHUSD",1646749536864,0.01916532,2585.3,2583.7,14.73521]
["bitfinex","ETHUSD",1646749537063,0.01916532,2585.3,2584.3,11.8]
["bitfinex","ETHUSD",1646749537265,0.01916532,2585.3,2584.4,1.9714251]
["bitfinex","ETHUSD",1646749537464,0.01916532,2585.3,2584.6,0.3874]
["bitfinex","ETHUSD",1646749538070,0.01916532,2585.3,2584.7,1.9343696]
["bitfinex","ETHUSD",1646749538269,0.01916532,2585.3,2584.8,1.50879728]
["bitfinex","ETHUSD",1646749538672,0.01916532,2585.3,2584.9,1.583615]
["bitfinex","ETHUSD",1646749538869,0.01916532,2585.3,2584.9,2.583615]
["bitfinex","ETHUSD",1646749539069,0.01916532,2585.3,2585.0,1.583615]
["bitfinex","ETHUSD",1646749539271,0.01916532,2585.3,2585.0,2.8506392]
["bitfinex","ETHUSD",1646749539469,0.01916532,2585.3,2585.0,1.5670242]
["bitfinex","ETHUSD",1646749539671,0.01916532,2585.3,2585.0,1.2670242]
["bitfinex","ETHUSD",1646749539869,0.01916532,2585.3,2585.0,0.9670242]
["bitfinex","ETHUSD",1646749540525,0.01916532,2585.3,2585.1,1.58355674]
["bitfinex","ETHUSD",1646749542812,0.01916532,2585.3,2585.0,1.0]
["bitfinex","ETHUSD",1646749543012,0.01916532,2585.3,2584.9,1.93403]
["bitfinex","ETHUSD",1646749543013,0.01916532,2585.3,2584.9,1.0]
["bitfinex","ETHUSD",1646749543211,0.01916532,2585.3,2585.0,1.58369482]
["bitfinex","ETHUSD",1646749543412,0.01916532,2585.3,2584.8,1.12139728]
["bitfinex","ETHUSD",1646749543615,0.01916532,2585.3,2584.9,1.58376621]
["bitfinex","ETHUSD",1646749544017,0.01916532,2585.3,2584.9,3.51817621]
["bitfinex","ETHUSD",1646749544275,0.01916532,2585.3,2585.0,1.58376621]
["bitfinex","ETHUSD",1646749544877,0.01916532,2585.3,2585.0,2.55086621]
["bitfinex","ETHUSD",1646749545077,0.01916532,2585.3,2585.1,1.58376621]
["bitfinex","ETHUSD",1646749547282,0.01916532,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1646749547581,0.01739452,2585.7,2585.3,1.93352]
["bitfinex","ETHUSD",1646749547781,0.3869,2586.9,2585.5,0.3874]
["bitfinex","ETHUSD",1646749547782,0.00096,2586.8,2585.5,0.3874]
["bitfinex","ETHUSD",1646749548031,0.0173943,2585.8,2585.7,1.93358]
["bitfinex","ETHUSD",1646749548224,0.3869,2586.9,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749548424,0.00096,2586.8,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749548625,0.3869,2586.9,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749549026,0.6869,2586.9,2586.7,1.02912167]
["bitfinex","ETHUSD",1646749549728,0.3874,2587.2,2586.7,1.02912167]
["bitfinex","ETHUSD",1646749550127,0.3,2587.0,2586.7,1.99589167]
["bitfinex","ETHUSD",1646749550328,0.3,2587.0,2586.7,1.32912167]
["bitfinex","ETHUSD",1646749550525,1.52559996,2587.6,2586.7,1.02912167]
["bitfinex","ETHUSD",1646749550526,0.00096,2587.5,2586.7,1.02912167]
["bitfinex","ETHUSD",1646749550727,0.00434726,2587.1,2586.7,1.02912167]
["bitfinex","ETHUSD",1646749551329,0.01834645,2587.5,2586.6,0.3]
["bitfinex","ETHUSD",1646749551330,0.00096,2587.5,2586.6,0.3]
["bitfinex","ETHUSD",1646749551530,12.32559996,2587.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749551773,0.30139221,2587.0,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749551972,12.1874,2586.9,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749552170,12.1874,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749552873,12.1874,2586.5,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749553071,12.6554,2586.4,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749553271,1.00096,2587.0,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749553474,0.335528,2587.1,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749553672,0.334568,2587.1,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749553871,0.334568,2587.1,2586.3,1.96539127]
["bitfinex","ETHUSD",1646749554076,0.329,2587.1,2586.3,1.96539127]
["bitfinex","ETHUSD",1646749554373,0.329,2587.1,2586.8,0.94391174]
["bitfinex","ETHUSD",1646749554772,0.329,2587.1,2586.6,0.96685]
["bitfinex","ETHUSD",1646749554976,0.329,2587.1,2586.3,1.96539127]
["bitfinex","ETHUSD",1646749555172,0.63027932,2587.1,2586.3,1.96539127]
["bitfinex","ETHUSD",1646749555818,0.63027932,2587.1,2586.5,0.9669]
["bitfinex","ETHUSD",1646749556019,0.02408623,2586.7,2586.5,0.9669]
["bitfinex","ETHUSD",1646749557217,0.02408623,2586.7,2586.5,2.09268407]
["bitfinex","ETHUSD",1646749557820,0.02834717,2586.7,2586.5,2.09268407]
["bitfinex","ETHUSD",1646749558618,0.02408623,2586.7,2586.5,2.09268407]
["bitfinex","ETHUSD",1646749559018,0.02870989,2586.7,2586.5,2.09268407]
["bitfinex","ETHUSD",1646749559866,0.02870989,2586.7,2586.5,1.12578407]
["bitfinex","ETHUSD",1646749559867,0.02408623,2586.7,2586.5,1.12578407]
["bitfinex","ETHUSD",1646749560267,0.02870989,2586.7,2586.5,1.12578407]
["bitfinex","ETHUSD",1646749560467,0.02870989,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749561067,0.3874,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749561268,0.6874,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749561469,0.30462366,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749561869,0.00462366,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749562269,0.32408623,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749562270,0.02408623,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749562471,0.32408623,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749562673,0.00375237,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749563517,0.02408623,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749563717,0.00375237,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749565922,0.02408623,2586.7,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749566122,0.00375237,2586.6,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749566764,12.6554,2586.5,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749567164,12.9554,2586.5,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749567363,13.9554,2586.5,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749567563,15.01303314,2586.5,2586.3,0.03175127]
["bitfinex","ETHUSD",1646749567966,13.15478,2586.4,2586.3,5.127e-05]
["bitfinex","ETHUSD",1646749568167,13.15478,2586.4,2585.8,0.00414499]
["bitfinex","ETHUSD",1646749568168,12.1874,2586.2,2585.8,0.00414499]
["bitfinex","ETHUSD",1646749568372,0.3874,2586.0,2584.4,3.8874]
["bitfinex","ETHUSD",1646749568569,0.8554,2586.0,2585.8,0.00414496]
["bitfinex","ETHUSD",1646749568768,1.1554,2586.0,2585.8,0.00414496]
["bitfinex","ETHUSD",1646749569471,1.1554,2586.0,2585.2,1.19920845]
["bitfinex","ETHUSD",1646749569670,1.1554,2586.0,2585.8,0.00414474]
["bitfinex","ETHUSD",1646749570169,0.768,2586.0,2585.8,0.00414474]
["bitfinex","ETHUSD",1646749570614,1.1554,2586.0,2585.2,1.19920845]
["bitfinex","ETHUSD",1646749571110,1.1554,2586.0,2585.8,0.00413384]
["bitfinex","ETHUSD",1646749571914,1.35494,2585.9,2584.6,1.58359831]
["bitfinex","ETHUSD",1646749572113,1.35494,2585.9,2585.8,0.00413384]
["bitfinex","ETHUSD",1646749572515,0.96758,2585.8,2585.1,1.06644855]
["bitfinex","ETHUSD",1646749572714,1.65494,2585.9,2585.8,0.72159015]
["bitfinex","ETHUSD",1646749573313,0.3874,2585.9,2585.8,0.72159015]
["bitfinex","ETHUSD",1646749576774,12.1874,2585.9,2585.8,0.42990761]
["bitfinex","ETHUSD",1646749576974,12.1874,2585.9,2584.6,0.71029544]
["bitfinex","ETHUSD",1646749576975,14.12305,2585.7,2584.6,0.71029544]
["bitfinex","ETHUSD",1646749577175,14.12305,2585.7,2584.7,1.58372911]
["bitfinex","ETHUSD",1646749577176,0.3,2585.0,2584.7,1.58372911]
["bitfinex","ETHUSD",1646749577374,17.32675,2585.7,2584.8,1.58372911]
["bitfinex","ETHUSD",1646749577375,17.82685,2585.7,2584.8,1.58372911]
["bitfinex","ETHUSD",1646749577574,17.82685,2585.7,2584.5,1.58372911]
["bitfinex","ETHUSD",1646749577774,0.3,2585.0,2584.7,1.16713767]
["bitfinex","ETHUSD",1646749578028,18.86674659,2585.7,2584.8,1.58372911]
["bitfinex","ETHUSD",1646749578029,0.3874,2585.5,2584.8,1.58372911]
["bitfinex","ETHUSD",1646749578221,0.967853,2585.3,2584.8,1.58372911]
["bitfinex","ETHUSD",1646749578626,0.967853,2585.3,2584.5,0.71029544]
["bitfinex","ETHUSD",1646749578627,0.96787,2585.0,2584.4,2.29402455]
["bitfinex","ETHUSD",1646749578826,0.96787,2585.0,2584.5,1.58372911]
["bitfinex","ETHUSD",1646749579025,0.96787,2585.0,2584.6,1.58372911]
["bitfinex","ETHUSD",1646749579223,0.96787,2585.0,2584.7,1.58372911]
["bitfinex","ETHUSD",1646749579422,0.96787,2585.0,2584.8,1.58372911]
["bitfinex","ETHUSD",1646749579622,0.96787,2585.0,2584.0,0.71029544]
["bitfinex","ETHUSD",1646749579829,13.45527,2585.0,2583.9,2.29436198]
["bitfinex","ETHUSD",1646749580024,13.45527,2585.0,2584.0,1.58406654]
["bitfinex","ETHUSD",1646749580222,2.65527,2585.0,2584.1,1.58406654]
["bitfinex","ETHUSD",1646749580423,2.65527,2585.0,2584.2,1.58406654]
["bitfinex","ETHUSD",1646749580424,14.45527,2585.0,2584.2,1.58406654]
["bitfinex","ETHUSD",1646749580627,14.45527,2585.0,2584.3,1.58406654]
["bitfinex","ETHUSD",1646749580628,1.02748095,2584.7,2584.3,1.58406654]
["bitfinex","ETHUSD",1646749580824,1.02748095,2584.7,2583.5,0.71029544]
["bitfinex","ETHUSD",1646749580825,12.1874,2584.5,2583.5,0.71029544]
["bitfinex","ETHUSD",1646749581032,12.1874,2584.3,2583.3,0.71029544]
["bitfinex","ETHUSD",1646749581325,12.1874,2584.1,2583.1,0.71029544]
["bitfinex","ETHUSD",1646749581527,11.8,2583.7,2582.6,0.71029544]
["bitfinex","ETHUSD",1646749581777,11.8,2583.7,2582.5,0.71029544]
["bitfinex","ETHUSD",1646749581778,0.3,2583.0,2582.5,0.71029544]
["bitfinex","ETHUSD",1646749581973,12.6554,2583.1,2582.4,0.99901549]
["bitfinex","ETHUSD",1646749582173,12.6554,2583.1,2582.2,0.01866811]
["bitfinex","ETHUSD",1646749582474,13.1874,2582.9,2582.2,0.01866811]
["bitfinex","ETHUSD",1646749582775,15.12505,2582.9,2582.0,0.71029544]
["bitfinex","ETHUSD",1646749582973,15.12505,2582.9,2582.5,0.00466582]
["bitfinex","ETHUSD",1646749583877,15.12505,2582.9,2582.1,0.71029544]
["bitfinex","ETHUSD",1646749584076,15.12505,2582.9,2581.9,0.71029544]
["bitfinex","ETHUSD",1646749584277,15.12505,2582.9,2582.6,0.00466576]
["bitfinex","ETHUSD",1646749585076,15.12505,2582.9,2582.4,1.02777318]
["bitfinex","ETHUSD",1646749585525,15.12505,2582.9,2582.6,0.00466569]
["bitfinex","ETHUSD",1646749586319,0.96876,2582.9,2582.4,1.02777318]
["bitfinex","ETHUSD",1646749586516,1.0,2583.3,2582.4,1.02777318]
["bitfinex","ETHUSD",1646749586517,2.0,2583.3,2582.6,0.00435645]
["bitfinex","ETHUSD",1646749586716,1.0,2583.3,2582.6,0.00435645]
["bitfinex","ETHUSD",1646749587018,0.468,2583.5,2582.6,0.00435645]
["bitfinex","ETHUSD",1646749587019,1.0,2583.5,2582.6,0.00435645]
["bitfinex","ETHUSD",1646749587216,6.02740669,2583.7,2582.6,0.00435645]
["bitfinex","ETHUSD",1646749587217,0.468,2583.7,2582.6,0.00435645]
["bitfinex","ETHUSD",1646749587418,1.3,2584.0,2583.2,0.96303172]
["bitfinex","ETHUSD",1646749587618,1.03832469,2584.1,2583.2,0.96303172]
["bitfinex","ETHUSD",1646749588218,1.03832469,2584.1,2582.9,0.00435609]
["bitfinex","ETHUSD",1646749588419,12.1874,2583.9,2582.9,0.00435609]
["bitfinex","ETHUSD",1646749588624,12.1874,2583.7,2582.9,0.00435609]
["bitfinex","ETHUSD",1646749588821,3.4658472,2584.0,2582.0,0.3868]
["bitfinex","ETHUSD",1646749588822,12.1874,2583.5,2582.0,0.3868]
["bitfinex","ETHUSD",1646749589019,3.5,2583.4,2582.2,0.01743013]
["bitfinex","ETHUSD",1646749589268,3.5,2583.4,2582.3,0.88837244]
["bitfinex","ETHUSD",1646749589473,3.12398,2583.5,2582.3,0.88837244]
["bitfinex","ETHUSD",1646749589672,1.0,2583.4,2582.3,0.88837244]
["bitfinex","ETHUSD",1646749589871,4.12398,2583.5,2582.3,0.88837244]
["bitfinex","ETHUSD",1646749590072,2.82398,2583.5,2582.3,0.88837244]
["bitfinex","ETHUSD",1646749590275,0.96848,2583.9,2583.2,1.10912595]
["bitfinex","ETHUSD",1646749590276,2.79215,2583.9,2583.2,1.10912595]
["bitfinex","ETHUSD",1646749590475,1.93675,2583.9,2583.2,1.10912595]
["bitfinex","ETHUSD",1646749590671,1.93675,2583.9,2582.8,0.0046655]
["bitfinex","ETHUSD",1646749590872,5.43675,2583.9,2582.8,0.0046655]
["bitfinex","ETHUSD",1646749591073,1.59278619,2584.4,2582.8,0.0046655]
["bitfinex","ETHUSD",1646749591273,1.59278619,2584.4,2582.4,0.3874]
["bitfinex","ETHUSD",1646749591274,1.0,2584.4,2583.0,2.3234716]
["bitfinex","ETHUSD",1646749591476,1.9217509,2584.5,2583.2,0.00466493]
["bitfinex","ETHUSD",1646749591673,0.96807,2584.5,2583.2,0.00466493]
["bitfinex","ETHUSD",1646749591872,0.13819996,2584.6,2583.2,0.00466493]
["bitfinex","ETHUSD",1646749592072,0.13819996,2584.6,2583.7,0.91825431]
["bitfinex","ETHUSD",1646749592675,3.63819996,2584.6,2583.8,0.00466424]
["bitfinex","ETHUSD",1646749593118,6.87445996,2584.6,2583.8,0.00466424]
["bitfinex","ETHUSD",1646749593321,0.3874,2584.5,2583.8,0.00466424]
["bitfinex","ETHUSD",1646749593520,15.6874,2584.4,2582.7,1.0]
["bitfinex","ETHUSD",1646749593719,1.37321119,2584.0,2583.0,0.8966368]
["bitfinex","ETHUSD",1646749593919,1.37321119,2584.0,2582.9,0.3]
["bitfinex","ETHUSD",1646749593920,1.07321119,2584.0,2582.9,0.3]
["bitfinex","ETHUSD",1646749594226,1.07321119,2584.0,2582.7,0.3874]
["bitfinex","ETHUSD",1646749594423,3.5,2583.9,2582.2,8.27640897]
["bitfinex","ETHUSD",1646749594823,5.46829,2583.9,2582.2,0.9683]
["bitfinex","ETHUSD",1646749595024,4.46829,2583.9,2583.2,0.00452499]
["bitfinex","ETHUSD",1646749595222,1.96829,2583.9,2583.2,0.00452499]
["bitfinex","ETHUSD",1646749595421,1.0,2583.9,2583.2,0.00452499]
["bitfinex","ETHUSD",1646749595622,1.3,2584.0,2583.2,0.00452499]
["bitfinex","ETHUSD",1646749595823,0.468,2584.3,2583.2,0.00452499]
["bitfinex","ETHUSD",1646749596025,1.43614,2584.3,2583.1,0.87562117]
["bitfinex","ETHUSD",1646749596222,1.43614,2584.3,2583.4,0.00452474]
["bitfinex","ETHUSD",1646749596623,1.43614,2584.3,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749596624,0.468,2584.3,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749596873,4.5,2584.5,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749596874,1.0,2584.5,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749597070,1.3,2584.5,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749597271,1.73819996,2584.6,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749597473,1.43819996,2584.6,2583.8,0.00435148]
["bitfinex","ETHUSD",1646749597771,0.82559996,2584.6,2583.8,0.00435148]
["bitfinex","ETHUSD",1646749597970,0.43819996,2584.6,2583.8,0.00435148]
["bitfinex","ETHUSD",1646749598380,3.5,2584.5,2583.6,1.2121135]
["bitfinex","ETHUSD",1646749598576,12.23819996,2584.6,2584.1,0.00435119]
["bitfinex","ETHUSD",1646749598577,0.3874,2584.3,2584.1,0.00435119]
["bitfinex","ETHUSD",1646749598777,15.6874,2584.3,2584.1,0.00435119]
["bitfinex","ETHUSD",1646749599178,3.8874,2584.2,2584.1,0.00435119]
["bitfinex","ETHUSD",1646749599576,17.6874,2584.2,2582.7,0.3871]
["bitfinex","ETHUSD",1646749599778,17.6874,2584.2,2582.8,1.08016567]
["bitfinex","ETHUSD",1646749599779,1.0874946,2583.8,2582.8,1.08016567]
["bitfinex","ETHUSD",1646749599977,1.0874946,2583.8,2582.9,1.93637]
["bitfinex","ETHUSD",1646749600177,1.3,2584.0,2583.8,0.60273845]
["bitfinex","ETHUSD",1646749600379,3.5,2584.1,2583.8,0.60273845]
["bitfinex","ETHUSD",1646749600380,1.0,2584.1,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749600627,1.468,2584.3,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749600825,0.13819996,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749601029,0.13819996,2584.6,2583.8,0.60287719]
["bitfinex","ETHUSD",1646749601226,0.52559996,2584.6,2583.8,0.60287719]
["bitfinex","ETHUSD",1646749601626,4.02559996,2584.6,2583.8,0.60287719]
["bitfinex","ETHUSD",1646749602128,4.02559996,2584.6,2584.1,0.00435839]
["bitfinex","ETHUSD",1646749602326,1.82559996,2584.6,2584.1,0.00435839]
["bitfinex","ETHUSD",1646749602530,1.43819996,2584.6,2584.1,0.00435839]
["bitfinex","ETHUSD",1646749602726,0.43819996,2584.6,2584.1,0.00435839]
["bitfinex","ETHUSD",1646749602927,0.13819996,2584.6,2584.1,0.9525987]
["bitfinex","ETHUSD",1646749603130,0.13819996,2584.6,2584.1,0.94824031]
["bitfinex","ETHUSD",1646749603327,3.6658472,2585.3,2584.1,0.94824031]
["bitfinex","ETHUSD",1646749603328,2.1015472,2585.3,2584.1,0.94824031]
["bitfinex","ETHUSD",1646749603530,1.468,2585.4,2584.2,0.39175822]
["bitfinex","ETHUSD",1646749603531,1.0,2585.4,2584.2,0.39175822]
["bitfinex","ETHUSD",1646749603728,0.8578,2585.7,2584.2,0.39175822]
["bitfinex","ETHUSD",1646749604127,0.8578,2585.7,2584.9,0.95911777]
["bitfinex","ETHUSD",1646749604777,0.8578,2585.7,2584.9,0.95278777]
["bitfinex","ETHUSD",1646749605975,0.8578,2585.7,2585.2,0.0043565]
["bitfinex","ETHUSD",1646749606177,0.8578,2585.7,2585.3,0.92707021]
["bitfinex","ETHUSD",1646749606776,0.8578,2585.7,2585.2,0.0043565]
["bitfinex","ETHUSD",1646749606777,0.8578,2585.7,2585.0,0.9675]
["bitfinex","ETHUSD",1646749606976,0.8578,2585.7,2584.5,0.3]
["bitfinex","ETHUSD",1646749607178,0.8578,2585.7,2585.4,0.00435627]
["bitfinex","ETHUSD",1646749607576,1.82542,2585.7,2585.4,0.00435627]
["bitfinex","ETHUSD",1646749608033,1.0,2585.6,2585.4,0.00435627]
["bitfinex","ETHUSD",1646749608220,1.0,2585.6,2584.5,1.93522]
["bitfinex","ETHUSD",1646749608423,1.3,2585.6,2585.4,0.00422678]
["bitfinex","ETHUSD",1646749608622,0.3874,2585.5,2585.4,0.00422678]
["bitfinex","ETHUSD",1646749608824,1.35509,2585.5,2585.4,0.00422678]
["bitfinex","ETHUSD",1646749609222,1.35509,2585.5,2584.5,1.93522]
["bitfinex","ETHUSD",1646749609223,13.15509,2585.5,2584.5,1.93522]
["bitfinex","ETHUSD",1646749609423,13.15509,2585.5,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749609424,12.1874,2585.3,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749609624,0.3,2585.0,2583.9,1.58393502]
["bitfinex","ETHUSD",1646749609826,12.1874,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749610027,0.3874,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749610825,12.1874,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749611223,13.1874,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749611430,14.15541,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749611872,14.15541,2584.6,2584.1,0.00436532]
["bitfinex","ETHUSD",1646749612071,14.62341,2584.6,2584.1,0.00436532]
["bitfinex","ETHUSD",1646749612272,12.1874,2584.5,2584.1,0.00436532]
["bitfinex","ETHUSD",1646749612675,13.1874,2584.5,2584.1,0.00436532]
["bitfinex","ETHUSD",1646749612874,1.3874,2584.5,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749613075,1.3874,2584.5,2584.2,0.00436521]
["bitfinex","ETHUSD",1646749613274,0.3874,2584.5,2584.2,0.00436521]
["bitfinex","ETHUSD",1646749613474,0.37834348,2584.5,2584.2,0.00436521]
["bitfinex","ETHUSD",1646749613876,0.37834348,2584.3,2584.2,0.00436521]
["bitfinex","ETHUSD",1646749614075,5.3721831,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749614383,5.3721831,2584.6,2584.2,0.00436515]
["bitfinex","ETHUSD",1646749614384,2.8554,2584.6,2584.2,0.00436515]
["bitfinex","ETHUSD",1646749614678,2.468,2584.6,2584.2,0.00436515]
["bitfinex","ETHUSD",1646749614878,1.468,2584.6,2584.2,0.00436515]
["bitfinex","ETHUSD",1646749615284,13.6554,2584.6,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749615534,12.1874,2584.3,2583.9,1.58413309]
["bitfinex","ETHUSD",1646749615719,12.1874,2584.3,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749615720,0.96815,2584.2,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749616323,1.35555,2584.2,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749616523,0.3874,2584.2,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749616722,0.3874,2584.2,2583.9,0.00435374]
["bitfinex","ETHUSD",1646749617121,4.323555,2584.5,2583.9,0.00435374]
["bitfinex","ETHUSD",1646749617322,2.96808,2584.5,2583.9,0.00435374]
["bitfinex","ETHUSD",1646749617522,2.468,2584.5,2583.9,0.00435374]
["bitfinex","ETHUSD",1646749617727,1.468,2584.5,2583.9,1.01619316]
["bitfinex","ETHUSD",1646749617925,1.468,2584.5,2584.1,0.00435351]
["bitfinex","ETHUSD",1646749618823,14.2361087,2584.5,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749619025,0.9681,2584.4,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749619267,2.1235,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749619473,0.768,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749619673,0.468,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749619872,12.268,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749620072,0.468,2584.4,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749620273,1.8554,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749620476,0.468,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749620674,2.40435,2584.4,2584.2,0.0043579]
["bitfinex","ETHUSD",1646749621173,15.1724628,2584.4,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749621374,16.8281428,2584.4,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749621574,14.70489,2584.1,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749621772,16.17289,2584.1,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749621972,18.10944,2584.1,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749622173,19.12882027,2584.1,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749622573,18.10944,2584.1,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749622774,18.10944,2584.1,2583.8,0.60262484]
["bitfinex","ETHUSD",1646749623032,0.96829,2584.0,2583.8,0.60262484]
["bitfinex","ETHUSD",1646749623220,0.24638441,2584.0,2583.8,0.60262484]
["bitfinex","ETHUSD",1646749623420,1.21466441,2584.0,2583.8,0.60262484]
["bitfinex","ETHUSD",1646749623619,1.21466441,2584.0,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749624019,1.21466441,2584.0,2583.8,0.6026249]
["bitfinex","ETHUSD",1646749624825,1.21466441,2584.0,2583.8,0.59851845]
["bitfinex","ETHUSD",1646749625025,17.6874,2583.9,2583.0,0.71029544]
["bitfinex","ETHUSD",1646749625229,17.6874,2583.9,2583.1,1.58485321]
["bitfinex","ETHUSD",1646749625230,11.8,2583.7,2583.1,1.58485321]
["bitfinex","ETHUSD",1646749625426,12.268,2583.6,2582.6,0.71029544]
["bitfinex","ETHUSD",1646749625632,12.6554,2583.6,2582.5,0.71029544]
["bitfinex","ETHUSD",1646749625828,12.6554,2583.6,2582.4,2.29514865]
["bitfinex","ETHUSD",1646749625829,12.1874,2583.5,2582.4,2.29514865]
["bitfinex","ETHUSD",1646749626028,3.43662,2583.6,2582.5,1.58485321]
["bitfinex","ETHUSD",1646749626029,11.8,2583.3,2582.5,1.58485321]
["bitfinex","ETHUSD",1646749626229,12.268,2583.3,2582.6,1.58485321]
["bitfinex","ETHUSD",1646749626428,13.268,2583.3,2582.7,1.58485321]
["bitfinex","ETHUSD",1646749626769,0.96865,2583.1,2582.8,1.58485321]
["bitfinex","ETHUSD",1646749626970,0.96865,2583.1,2582.9,1.58485321]
["bitfinex","ETHUSD",1646749627169,0.96865,2583.1,2582.4,2.29514865]
["bitfinex","ETHUSD",1646749627371,1.26865,2583.1,2582.4,2.29514865]
["bitfinex","ETHUSD",1646749627571,1.26865,2583.1,2582.8,0.00414278]
["bitfinex","ETHUSD",1646749627869,2.23731,2583.1,2582.8,0.00414278]
["bitfinex","ETHUSD",1646749628075,1.57487996,2583.3,2582.8,0.00414278]
["bitfinex","ETHUSD",1646749628076,0.13819996,2583.3,2582.8,0.00414278]
["bitfinex","ETHUSD",1646749628275,1.0,2583.7,2582.8,1.97639599]
["bitfinex","ETHUSD",1646749628472,3.75,2584.5,2583.0,0.3874]
["bitfinex","ETHUSD",1646749628672,3.75,2584.5,2583.1,1.97225321]
["bitfinex","ETHUSD",1646749628673,0.25,2584.5,2583.1,1.97225321]
["bitfinex","ETHUSD",1646749628872,0.25,2584.5,2583.0,4.2079386]
["bitfinex","ETHUSD",1646749628873,0.25,2584.5,2584.3,1.19979932]
["bitfinex","ETHUSD",1646749631423,0.25,2584.5,2583.9,0.3874]
["bitfinex","ETHUSD",1646749631622,0.25,2584.5,2584.1,0.3874]
["bitfinex","ETHUSD",1646749631822,0.25,2584.5,2584.2,1.58437932]
["bitfinex","ETHUSD",1646749632222,0.25,2584.5,2583.8,0.3874]
["bitfinex","ETHUSD",1646749632422,0.25,2584.5,2583.9,2.46057086]
["bitfinex","ETHUSD",1646749632627,0.25,2584.5,2584.0,1.58445268]
["bitfinex","ETHUSD",1646749632923,0.25,2584.5,2583.9,0.87611818]
["bitfinex","ETHUSD",1646749633123,0.9680434,2584.4,2583.9,0.87611818]
["bitfinex","ETHUSD",1646749633326,0.25,2584.5,2583.9,0.87611818]
["bitfinex","ETHUSD",1646749633327,0.3,2584.3,2583.9,0.87611818]
["bitfinex","ETHUSD",1646749633524,0.3,2584.3,2584.0,1.58449657]
["bitfinex","ETHUSD",1646749633726,0.25,2584.5,2584.0,1.58449657]
["bitfinex","ETHUSD",1646749634271,0.25,2584.5,2584.3,1.18766255]
["bitfinex","ETHUSD",1646749634876,0.25,2584.5,2583.7,0.00413385]
["bitfinex","ETHUSD",1646749635077,0.25,2584.5,2583.9,1.3552]
["bitfinex","ETHUSD",1646749635276,0.25,2584.5,2584.0,1.58427776]
["bitfinex","ETHUSD",1646749636076,0.25,2584.5,2584.1,0.3874]
["bitfinex","ETHUSD",1646749636275,0.25,2584.5,2584.3,0.3874]
["bitfinex","ETHUSD",1646749636475,0.25,2584.5,2584.4,1.97167776]
["bitfinex","ETHUSD",1646749637577,0.25,2584.5,2584.4,1.58427776]
["bitfinex","ETHUSD",1646749639027,0.25,2584.5,2584.3,1.13166042]
["bitfinex","ETHUSD",1646749639531,0.25,2584.5,2584.3,1.51906042]
["bitfinex","ETHUSD",1646749639733,0.25,2584.5,2584.4,1.58417715]
["bitfinex","ETHUSD",1646749640831,0.25,2584.5,2584.4,1.97157715]
["bitfinex","ETHUSD",1646749643275,9.00203578,2585.4,2584.7,0.96749]
["bitfinex","ETHUSD",1646749643476,9.30203578,2585.4,2584.7,0.96749]
["bitfinex","ETHUSD",1646749644278,9.30203578,2585.4,2585.0,1.04485869]
["bitfinex","ETHUSD",1646749644482,9.30203578,2585.4,2585.0,2.01237869]
["bitfinex","ETHUSD",1646749645926,0.468,2585.3,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749646127,1.87999687,2585.3,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749646528,11.8,2585.2,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749646725,3.5,2585.1,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749647126,0.96798,2585.0,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749647527,1.26798,2585.0,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749648730,3.5,2584.9,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749649377,0.96799,2584.8,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749649876,3.5,2584.7,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749650087,15.6874,2584.7,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749650278,17.1554,2584.7,2584.6,0.31064947]
["bitfinex","ETHUSD",1646749650477,5.3106,2584.6,2583.2,2.64651544]
["bitfinex","ETHUSD",1646749650678,13.1556063,2584.4,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749650876,0.96823,2584.1,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749651077,1.26823,2584.1,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749651277,0.3,2584.1,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749651486,2.23645,2584.2,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749651678,3.5,2584.1,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749651879,1.9364647,2583.9,2583.1,1.58431489]
["bitfinex","ETHUSD",1646749652177,3.968,2584.1,2583.2,2.55253489]
["bitfinex","ETHUSD",1646749652178,0.3,2583.8,2583.2,2.55253489]
["bitfinex","ETHUSD",1646749652377,0.3,2583.8,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749652578,0.768,2584.1,2583.3,1.58431489]
["bitfinex","ETHUSD",1646749652778,0.768,2584.1,2583.3,3.52040489]
["bitfinex","ETHUSD",1646749653034,0.768,2584.1,2583.5,0.96804]
["bitfinex","ETHUSD",1646749653222,1.4360436,2584.5,2583.6,1.58431489]
["bitfinex","ETHUSD",1646749653422,1.4360436,2584.5,2583.9,0.95376112]
["bitfinex","ETHUSD",1646749653623,1.7360436,2584.5,2584.0,1.58431489]
["bitfinex","ETHUSD",1646749653824,1.7360436,2584.5,2584.1,1.58431489]
["bitfinex","ETHUSD",1646749653825,0.768,2584.5,2584.1,1.58431489]
["bitfinex","ETHUSD",1646749654029,0.768,2584.5,2584.2,1.58424222]
["bitfinex","ETHUSD",1646749654225,0.768,2584.5,2583.7,0.004579]
["bitfinex","ETHUSD",1646749654430,0.768,2584.5,2583.8,1.58424712]
["bitfinex","ETHUSD",1646749654628,0.768,2584.5,2583.9,0.93718848]
["bitfinex","ETHUSD",1646749654829,0.768,2584.5,2584.0,1.58424712]
["bitfinex","ETHUSD",1646749655932,1.7359967,2584.5,2584.0,1.58424712]
["bitfinex","ETHUSD",1646749656332,1.7359967,2584.5,2584.1,1.58424712]
["bitfinex","ETHUSD",1646749656537,1.7359967,2584.5,2584.2,1.58424712]
["bitfinex","ETHUSD",1646749656771,3.5,2584.4,2583.7,0.0045791]
["bitfinex","ETHUSD",1646749656973,4.8554913,2584.4,2583.8,1.58444433]
["bitfinex","ETHUSD",1646749657272,1.91501625,2584.2,2583.8,1.58444433]
["bitfinex","ETHUSD",1646749657471,1.91501625,2584.2,2583.9,1.58444433]
["bitfinex","ETHUSD",1646749657472,2.21501625,2584.2,2583.9,1.58444433]
["bitfinex","ETHUSD",1646749657672,1.26821,2584.2,2583.7,0.00424734]
["bitfinex","ETHUSD",1646749657874,1.26821,2584.2,2583.8,1.58444061]
["bitfinex","ETHUSD",1646749658772,1.26821,2584.2,2583.9,1.58444061]
["bitfinex","ETHUSD",1646749658972,1.26821,2584.2,2583.7,0.00424732]
["bitfinex","ETHUSD",1646749659179,1.26821,2584.2,2583.8,1.58478254]
["bitfinex","ETHUSD",1646749659776,0.3,2584.2,2583.8,1.58478254]
["bitfinex","ETHUSD",1646749659977,0.3,2584.2,2583.9,1.58478254]
["bitfinex","ETHUSD",1646749660175,1.3,2584.3,2583.3,2.29507798]
["bitfinex","ETHUSD",1646749660176,0.6,2584.3,2583.3,2.29507798]
["bitfinex","ETHUSD",1646749660376,3.8,2584.4,2583.4,1.58478254]
["bitfinex","ETHUSD",1646749660628,12.268,2584.3,2583.5,1.58478254]
["bitfinex","ETHUSD",1646749660830,0.3874,2583.9,2583.6,1.58478254]
["bitfinex","ETHUSD",1646749661029,12.1874,2583.9,2582.7,1.09719544]
["bitfinex","ETHUSD",1646749661231,0.3,2583.0,2582.8,1.58506563]
["bitfinex","ETHUSD",1646749661428,0.9683498,2583.5,2582.8,1.58506563]
["bitfinex","ETHUSD",1646749661626,0.9683498,2583.5,2582.9,1.58506563]
["bitfinex","ETHUSD",1646749661627,0.3,2583.4,2582.9,1.58506563]
["bitfinex","ETHUSD",1646749661830,0.3,2583.4,2583.0,1.58506563]
["bitfinex","ETHUSD",1646749662029,0.3,2583.4,2583.1,1.58506563]
["bitfinex","ETHUSD",1646749662228,0.3,2583.4,2583.2,1.58506563]
["bitfinex","ETHUSD",1646749662430,0.3,2583.4,2582.5,0.71029544]
["bitfinex","ETHUSD",1646749662628,0.9684883,2583.2,2582.6,1.58515049]
["bitfinex","ETHUSD",1646749662928,0.9684883,2583.2,2582.7,1.58515049]
["bitfinex","ETHUSD",1646749663128,1.5684883,2583.2,2582.8,1.58515049]
["bitfinex","ETHUSD",1646749663326,1.5684883,2583.2,2582.9,1.58515049]
["bitfinex","ETHUSD",1646749663528,1.5684883,2583.2,2583.0,1.58515049]
["bitfinex","ETHUSD",1646749663727,3.5,2583.1,2582.3,0.71029544]
["bitfinex","ETHUSD",1646749664383,1.5684883,2583.2,2582.4,1.58523324]
["bitfinex","ETHUSD",1646749664582,2.5370483,2583.2,2582.5,1.58523324]
["bitfinex","ETHUSD",1646749664780,2.5370483,2583.2,2582.6,1.58980759]
["bitfinex","ETHUSD",1646749664781,3.5370483,2583.2,2582.6,1.58980759]
["bitfinex","ETHUSD",1646749664981,3.5370483,2583.2,2582.7,1.58523324]
["bitfinex","ETHUSD",1646749665183,1.9372403,2583.0,2582.7,1.58523324]
["bitfinex","ETHUSD",1646749665381,0.24629177,2583.0,2582.7,1.58523324]
["bitfinex","ETHUSD",1646749665581,0.54629177,2583.0,2582.7,1.58523324]
["bitfinex","ETHUSD",1646749665982,0.54629177,2583.0,2582.8,1.58523324]
["bitfinex","ETHUSD",1646749666182,0.54629177,2583.0,2582.7,0.00457417]
["bitfinex","ETHUSD",1646749666386,4.46864,2582.9,2582.7,0.00457417]
["bitfinex","ETHUSD",1646749666584,2.90596,2582.9,2582.7,0.00457417]
["bitfinex","ETHUSD",1646749666784,3.90596,2582.9,2582.7,0.00457417]
["bitfinex","ETHUSD",1646749666986,0.9687224,2582.7,2581.9,0.71029544]
["bitfinex","ETHUSD",1646749667183,0.96874,2582.6,2581.9,0.71029544]
["bitfinex","ETHUSD",1646749667384,0.96874,2582.6,2581.9,1.61577576]
["bitfinex","ETHUSD",1646749667582,0.3,2582.5,2581.9,1.61577576]
["bitfinex","ETHUSD",1646749667783,0.3,2582.5,2581.9,0.90548032]
["bitfinex","ETHUSD",1646749668727,3.92035177,2583.0,2581.9,0.90548032]
["bitfinex","ETHUSD",1646749668728,0.13819996,2583.1,2582.3,0.9023207]
["bitfinex","ETHUSD",1646749669729,0.13819996,2583.1,2582.7,0.88764624]
["bitfinex","ETHUSD",1646749670330,0.13819996,2583.1,2582.6,0.00438984]
["bitfinex","ETHUSD",1646749670529,0.13819996,2583.1,2582.2,3.8874]
["bitfinex","ETHUSD",1646749670729,0.13819996,2583.1,2582.8,0.00438958]
["bitfinex","ETHUSD",1646749671780,0.13819996,2583.1,2582.1,0.3874]
["bitfinex","ETHUSD",1646749672183,0.13819996,2583.1,2582.8,0.00448349]
["bitfinex","ETHUSD",1646749672980,0.13819996,2583.1,2582.5,1.17548647]
["bitfinex","ETHUSD",1646749673179,0.13819996,2583.1,2582.8,0.00448349]
["bitfinex","ETHUSD",1646749674180,1.10673016,2583.1,2582.0,0.3874]
["bitfinex","ETHUSD",1646749674384,1.10673016,2583.1,2582.0,1.59500703]
["bitfinex","ETHUSD",1646749674385,0.96863,2582.8,2582.0,1.59500703]
["bitfinex","ETHUSD",1646749674585,0.6874,2582.9,2582.3,0.01733245]
["bitfinex","ETHUSD",1646749674790,0.3874,2582.5,2582.3,0.01733245]
["bitfinex","ETHUSD",1646749675185,0.6874,2582.5,2582.3,0.01733245]
["bitfinex","ETHUSD",1646749675541,0.6874,2582.5,2582.3,0.02043629]
["bitfinex","ETHUSD",1646749675542,0.768,2582.5,2582.3,0.02043629]
["bitfinex","ETHUSD",1646749675828,1.35622,2582.4,2582.3,0.00310384]
["bitfinex","ETHUSD",1646749676028,1.26882,2582.4,2582.3,0.00310384]
["bitfinex","ETHUSD",1646749676429,1.26882,2582.4,2581.6,1.08480308]
["bitfinex","ETHUSD",1646749676430,1.45622,2582.4,2581.6,1.08480308]
["bitfinex","ETHUSD",1646749676737,0.96894,2582.0,2581.8,0.01241745]
["bitfinex","ETHUSD",1646749677533,0.9689323,2581.9,2581.8,0.01241745]
["bitfinex","ETHUSD",1646749677734,0.96885,2582.3,2581.5,0.88211262]
["bitfinex","ETHUSD",1646749677932,1.2688,2582.4,2581.8,0.00304635]
["bitfinex","ETHUSD",1646749678133,1.3,2582.4,2581.8,0.00304635]
["bitfinex","ETHUSD",1646749678333,0.3,2582.4,2581.8,0.00304635]
["bitfinex","ETHUSD",1646749678533,0.3,2582.5,2581.8,0.00304635]
["bitfinex","ETHUSD",1646749678733,3.2376223,2582.6,2581.8,0.00304635]
["bitfinex","ETHUSD",1646749679034,3.2063823,2582.6,2581.5,1.85087262]
["bitfinex","ETHUSD",1646749679278,0.9687231,2582.5,2582.0,0.00444258]
["bitfinex","ETHUSD",1646749679689,0.3,2582.4,2582.0,0.00444258]
["bitfinex","ETHUSD",1646749680083,1.13819996,2583.1,2581.9,0.96856]
["bitfinex","ETHUSD",1646749680084,0.3,2583.0,2581.9,0.96856]
["bitfinex","ETHUSD",1646749680286,3.68347748,2583.1,2581.8,2.32442]
["bitfinex","ETHUSD",1646749680287,1.68347748,2583.1,2581.8,2.32442]
["bitfinex","ETHUSD",1646749680484,0.71491748,2583.1,2582.1,0.00442969]
["bitfinex","ETHUSD",1646749680883,0.71491748,2583.1,2582.4,0.99462674]
["bitfinex","ETHUSD",1646749680884,1.68345748,2583.1,2582.4,0.99462674]
["bitfinex","ETHUSD",1646749681084,1.68345748,2583.1,2582.1,0.00442969]
["bitfinex","ETHUSD",1646749681286,12.1874,2583.0,2582.1,0.00442969]
["bitfinex","ETHUSD",1646749681487,12.1874,2583.0,2581.3,0.3874]
["bitfinex","ETHUSD",1646749681488,15.7559318,2583.0,2581.3,0.3874]
["bitfinex","ETHUSD",1646749681685,16.4559318,2583.0,2582.6,0.00431752]
["bitfinex","ETHUSD",1646749681884,16.7559318,2583.0,2582.6,0.00431752]
["bitfinex","ETHUSD",1646749682085,15.7559318,2583.0,2582.6,0.00431752]
["bitfinex","ETHUSD",1646749682488,0.96872,2582.8,2582.0,0.87321833]
["bitfinex","ETHUSD",1646749682684,3.206208,2582.8,2582.1,3.5]
["bitfinex","ETHUSD",1646749682885,0.3,2582.8,2582.7,0.00431746]
["bitfinex","ETHUSD",1646749683126,1.3,2582.9,2582.7,0.00431746]
["bitfinex","ETHUSD",1646749683326,0.3,2582.9,2582.7,0.00431746]
["bitfinex","ETHUSD",1646749683529,0.96866,2582.8,2582.7,0.00431746]
["bitfinex","ETHUSD",1646749683728,0.3,2582.8,2581.2,3.5]
["bitfinex","ETHUSD",1646749684126,1.0,2582.8,2582.7,0.00433029]
["bitfinex","ETHUSD",1646749684530,12.1874,2582.8,2582.7,0.00433029]
["bitfinex","ETHUSD",1646749684730,13.1874,2582.8,2582.7,0.00433029]
["bitfinex","ETHUSD",1646749684932,0.968817,2582.4,2581.3,0.3872]
["bitfinex","ETHUSD",1646749685132,1.937647,2582.4,2581.2,0.3874]
["bitfinex","ETHUSD",1646749685331,0.3,2582.3,2582.2,0.01735579]
["bitfinex","ETHUSD",1646749686132,0.3,2582.3,2581.8,0.98798453]
["bitfinex","ETHUSD",1646749686532,0.3,2582.3,2581.2,1.35621]
["bitfinex","ETHUSD",1646749686533,0.3,2582.3,2582.1,0.00433887]
["bitfinex","ETHUSD",1646749687379,0.3,2582.3,2581.7,0.01735807]
["bitfinex","ETHUSD",1646749687380,0.3,2582.3,2581.2,0.96881]
["bitfinex","ETHUSD",1646749687582,0.3,2582.3,2582.1,0.00425849]
["bitfinex","ETHUSD",1646749688682,0.3,2582.3,2581.5,0.96873]
["bitfinex","ETHUSD",1646749688880,0.3,2582.3,2582.1,0.00425753]
["bitfinex","ETHUSD",1646749689787,0.3,2582.3,2581.7,1.04321042]
["bitfinex","ETHUSD",1646749690087,0.3,2582.3,2582.1,0.00425753]
["bitfinex","ETHUSD",1646749690928,0.3,2582.3,2581.7,1.04321042]
["bitfinex","ETHUSD",1646749691128,0.3,2583.0,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749691329,0.71491748,2583.1,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749692029,0.3874,2583.0,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749692228,0.96858,2582.9,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749692431,0.96858,2582.9,2582.6,0.00408997]
["bitfinex","ETHUSD",1646749693132,0.71491748,2583.1,2582.6,0.00408997]
["bitfinex","ETHUSD",1646749693330,0.57671752,2583.1,2582.6,0.00408997]
["bitfinex","ETHUSD",1646749693529,0.57671752,2583.1,2582.5,0.98082306]
["bitfinex","ETHUSD",1646749693930,0.57671752,2583.1,2582.9,0.99202166]
["bitfinex","ETHUSD",1646749694129,0.57671752,2583.1,2582.9,0.94202166]
["bitfinex","ETHUSD",1646749694581,0.87671752,2583.1,2582.9,0.94202166]
["bitfinex","ETHUSD",1646749694981,1.84511752,2583.1,2582.9,0.94613865]
["bitfinex","ETHUSD",1646749695182,1.84511752,2583.1,2582.9,0.00411699]
["bitfinex","ETHUSD",1646749695382,2.14511752,2583.1,2582.9,0.00411699]
["bitfinex","ETHUSD",1646749695781,2.14511752,2583.1,2582.4,1.58522022]
["bitfinex","ETHUSD",1646749696182,1.84511752,2583.1,2582.9,0.00412954]
["bitfinex","ETHUSD",1646749696384,0.57671752,2583.1,2582.9,0.00412954]
["bitfinex","ETHUSD",1646749696587,0.86494035,2583.7,2582.9,0.00412954]
["bitfinex","ETHUSD",1646749696588,0.322,2583.7,2582.9,0.00412954]
["bitfinex","ETHUSD",1646749696991,0.322,2583.7,2583.0,0.3874]
["bitfinex","ETHUSD",1646749697184,0.322,2583.7,2583.3,0.3874]
["bitfinex","ETHUSD",1646749697384,0.322,2583.7,2583.5,0.3874]
["bitfinex","ETHUSD",1646749697693,0.322,2583.7,2583.6,1.97262022]
["bitfinex","ETHUSD",1646749699733,0.322,2583.7,2583.6,1.58522022]
["bitfinex","ETHUSD",1646749699936,0.322,2583.7,2583.5,0.0041217]
["bitfinex","ETHUSD",1646749700133,0.622,2583.7,2583.5,0.0041217]
["bitfinex","ETHUSD",1646749700738,0.622,2583.7,2583.4,1.58477829]
["bitfinex","ETHUSD",1646749700938,0.622,2583.7,2583.5,0.00412175]
["bitfinex","ETHUSD",1646749701980,0.622,2583.7,2583.4,1.58477829]
["bitfinex","ETHUSD",1646749702179,0.622,2583.7,2583.5,0.00412248]
["bitfinex","ETHUSD",1646749702377,6.292427,2583.6,2582.6,1.58505264]
["bitfinex","ETHUSD",1646749702580,0.96833,2583.3,2582.6,1.58505264]
["bitfinex","ETHUSD",1646749702779,0.96833,2583.3,2582.4,1.58505264]
["bitfinex","ETHUSD",1646749702981,1.9366892,2583.2,2582.5,1.58505264]
["bitfinex","ETHUSD",1646749703284,4.1733592,2583.2,2582.6,2.60351249]
["bitfinex","ETHUSD",1646749703479,4.1733592,2583.2,2582.7,1.58505264]
["bitfinex","ETHUSD",1646749703680,0.96834,2583.1,2582.7,1.58505264]
["bitfinex","ETHUSD",1646749704482,1.9368331,2583.0,2582.8,1.58505264]
["bitfinex","ETHUSD",1646749704682,1.9368331,2583.0,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749704683,2.2368331,2583.0,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749704881,0.96843,2582.8,2582.4,1.58528152]
["bitfinex","ETHUSD",1646749705084,1.26843,2582.8,2582.4,1.58528152]
["bitfinex","ETHUSD",1646749706933,1.26843,2582.8,2582.5,0.00465145]
["bitfinex","ETHUSD",1646749707234,1.26843,2582.8,2582.6,1.58528152]
["bitfinex","ETHUSD",1646749708233,0.3,2582.8,2582.7,1.58528152]
["bitfinex","ETHUSD",1646749708834,0.3,2582.8,2582.6,0.00465133]
["bitfinex","ETHUSD",1646749708835,0.6874,2582.8,2582.6,0.00465133]
["bitfinex","ETHUSD",1646749709136,0.6874,2582.8,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749709379,0.96884,2582.6,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749709579,1.26884,2582.6,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749709781,2.27044277,2582.6,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749710384,0.96884,2582.5,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749710587,11.50236,2583.3,2582.4,5.0]
["bitfinex","ETHUSD",1646749710789,0.7887956,2583.3,2582.5,7.0]
["bitfinex","ETHUSD",1646749710990,0.93834249,2583.7,2582.5,8.97285461]
["bitfinex","ETHUSD",1646749711185,0.387,2583.9,2582.5,8.97285461]
["bitfinex","ETHUSD",1646749711186,0.387,2583.9,2582.8,18.08764249]
["bitfinex","ETHUSD",1646749711387,0.387,2583.9,2583.1,1.35524]
["bitfinex","ETHUSD",1646749711588,0.387,2583.9,2583.7,0.96363168]
["bitfinex","ETHUSD",1646749712284,7.29,2584.5,2583.7,0.96363168]
["bitfinex","ETHUSD",1646749712484,1.10606996,2584.6,2583.8,0.96785]
["bitfinex","ETHUSD",1646749713131,1.10606996,2584.6,2584.1,1.15380466]
["bitfinex","ETHUSD",1646749713331,0.00568148,2584.7,2584.1,1.15380466]
["bitfinex","ETHUSD",1646749713531,0.00568148,2584.7,2584.2,0.96771]
["bitfinex","ETHUSD",1646749713930,8.83162237,2585.0,2584.1,1.15380466]
["bitfinex","ETHUSD",1646749714128,7.86379237,2585.0,2584.1,1.15380466]
["bitfinex","ETHUSD",1646749714332,7.86379237,2585.0,2584.0,0.3]
["bitfinex","ETHUSD",1646749714533,0.96784,2584.9,2584.0,0.3]
["bitfinex","ETHUSD",1646749714732,0.96789,2584.8,2583.4,1.0]
["bitfinex","ETHUSD",1646749714934,12.76789,2584.8,2583.5,1.5847172]
["bitfinex","ETHUSD",1646749715135,12.1,2584.8,2583.5,1.5847172]
["bitfinex","ETHUSD",1646749715433,0.3,2584.0,2583.5,1.1083755]
["bitfinex","ETHUSD",1646749715632,0.96817,2584.0,2583.5,1.1083755]
["bitfinex","ETHUSD",1646749716036,0.96817,2584.0,2583.4,0.3]
["bitfinex","ETHUSD",1646749716233,0.96817,2584.0,2583.0,5.46812]
["bitfinex","ETHUSD",1646749716436,0.96817,2584.0,2583.1,1.58481074]
["bitfinex","ETHUSD",1646749716635,4.6554,2583.9,2582.5,0.19556751]
["bitfinex","ETHUSD",1646749716890,4.6554,2583.9,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749716891,0.3874,2583.4,2582.6,1.58506262]
["bitfinex","ETHUSD",1646749717092,0.3874,2583.4,2582.7,2.57416389]
["bitfinex","ETHUSD",1646749717291,0.6874,2583.4,2582.7,0.98910127]
["bitfinex","ETHUSD",1646749717491,0.96858,2583.2,2582.7,0.98910127]
["bitfinex","ETHUSD",1646749717697,1.26858,2583.2,2582.7,0.98910127]
["bitfinex","ETHUSD",1646749718093,0.3,2583.2,2582.7,0.98910127]
["bitfinex","ETHUSD",1646749718492,0.3,2583.4,2582.7,0.98910127]
["bitfinex","ETHUSD",1646749719094,0.96838,2583.3,2582.7,0.98910127]
["bitfinex","ETHUSD",1646749720100,0.96838,2583.3,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749720303,1.35578,2583.3,2582.4,1.58518296]
["bitfinex","ETHUSD",1646749720542,0.96869,2582.9,2582.4,1.58518296]
["bitfinex","ETHUSD",1646749720731,1.35609,2582.9,2582.4,1.58518296]
["bitfinex","ETHUSD",1646749720932,1.35609,2582.9,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749720933,0.3874,2582.7,2582.3,0.62226577]
["bitfinex","ETHUSD",1646749721133,0.3874,2582.7,2581.5,0.3872]
["bitfinex","ETHUSD",1646749721134,1.12528745,2582.0,2581.5,0.3872]
["bitfinex","ETHUSD",1646749721340,2.19606127,2581.9,2581.6,1.58563006]
["bitfinex","ETHUSD",1646749721536,0.3874,2581.7,2580.7,0.71029544]
["bitfinex","ETHUSD",1646749721731,0.3,2581.4,2580.7,0.71029544]
["bitfinex","ETHUSD",1646749721931,0.3,2581.4,2580.8,1.5859259]
["bitfinex","ETHUSD",1646749722130,0.3,2581.4,2580.9,1.5859259]
["bitfinex","ETHUSD",1646749722333,0.9692814,2581.3,2581.0,1.5859259]
["bitfinex","ETHUSD",1646749722532,0.9692814,2581.3,2581.1,1.5859259]
["bitfinex","ETHUSD",1646749722731,0.9692814,2581.3,2581.2,1.5859259]
["bitfinex","ETHUSD",1646749722732,2.2385714,2581.3,2581.2,1.5859259]
["bitfinex","ETHUSD",1646749723138,2.2385714,2581.3,2580.9,1.5859259]
["bitfinex","ETHUSD",1646749723338,1.26929,2581.3,2581.0,1.5859259]
["bitfinex","ETHUSD",1646749723538,1.26929,2581.3,2581.1,1.5859259]
["bitfinex","ETHUSD",1646749723740,1.26929,2581.3,2580.1,0.95715707]
["bitfinex","ETHUSD",1646749723741,1.26929,2581.3,2580.3,0.71029544]
["bitfinex","ETHUSD",1646749723946,0.96932,2581.1,2580.4,1.58610764]
["bitfinex","ETHUSD",1646749724143,0.96932,2581.1,2580.2,0.71029544]
["bitfinex","ETHUSD",1646749724144,0.96931,2581.0,2580.5,1.58610764]
["bitfinex","ETHUSD",1646749724386,1.26931,2581.0,2580.6,1.58610764]
["bitfinex","ETHUSD",1646749724592,1.26931,2581.0,2580.7,1.58610764]
["bitfinex","ETHUSD",1646749724788,1.26931,2581.0,2580.8,1.58610764]
["bitfinex","ETHUSD",1646749725189,0.3,2581.0,2580.8,1.58610764]
["bitfinex","ETHUSD",1646749725591,0.96914,2581.5,2580.8,1.58610764]
["bitfinex","ETHUSD",1646749725989,0.3,2581.4,2580.8,1.58610764]
["bitfinex","ETHUSD",1646749726992,1.26916,2581.4,2580.8,1.58610764]
["bitfinex","ETHUSD",1646749727591,1.26916,2581.4,2580.7,0.95972078]
["bitfinex","ETHUSD",1646749727793,1.26916,2581.4,2580.5,0.96912]
["bitfinex","ETHUSD",1646749727794,0.3,2581.4,2581.1,1.13790911]
["bitfinex","ETHUSD",1646749728059,2.26894,2582.0,2581.1,2.10679911]
["bitfinex","ETHUSD",1646749728234,0.96894,2582.0,2581.1,2.10679911]
["bitfinex","ETHUSD",1646749728431,0.96894,2582.0,2581.1,1.43790911]
["bitfinex","ETHUSD",1646749728832,1.35634,2582.0,2580.8,1.93777]
["bitfinex","ETHUSD",1646749729032,1.35634,2582.0,2580.5,2.93801]
["bitfinex","ETHUSD",1646749729033,0.3874,2581.5,2580.5,2.93801]
["bitfinex","ETHUSD",1646749729238,1.35656,2581.4,2580.4,1.3]
["bitfinex","ETHUSD",1646749729438,1.35656,2581.4,2580.3,9.30029544]
["bitfinex","ETHUSD",1646749729635,1.35656,2581.4,2580.3,8.29]
["bitfinex","ETHUSD",1646749729835,1.26916,2581.4,2580.7,0.94948017]
["bitfinex","ETHUSD",1646749731137,1.26916,2581.4,2580.9,0.0046782]
["bitfinex","ETHUSD",1646749732184,1.26916,2581.4,2581.0,0.00467808]
["bitfinex","ETHUSD",1646749732387,2.2384107,2581.4,2581.0,0.00467808]
["bitfinex","ETHUSD",1646749732984,2.2384107,2581.4,2580.6,0.98785511]
["bitfinex","ETHUSD",1646749733188,2.2384107,2581.4,2580.6,0.96914]
["bitfinex","ETHUSD",1646749733388,0.96924,2581.2,2581.1,0.00467801]
["bitfinex","ETHUSD",1646749733589,1.26924,2581.2,2581.1,0.00467801]
["bitfinex","ETHUSD",1646749734087,4.76924,2581.2,2581.1,0.00467801]
["bitfinex","ETHUSD",1646749734290,4.76924,2581.2,2580.4,1.93816]
["bitfinex","ETHUSD",1646749734291,0.3,2581.2,2580.4,1.93816]
["bitfinex","ETHUSD",1646749734489,0.3,2581.3,2580.4,1.93816]
["bitfinex","ETHUSD",1646749734689,0.3,2581.3,2581.0,0.00467808]
["bitfinex","ETHUSD",1646749734892,0.9693,2581.2,2581.0,0.00467808]
["bitfinex","ETHUSD",1646749735091,1.2693,2581.2,2581.0,0.00467808]
["bitfinex","ETHUSD",1646749735551,1.2693,2581.2,2580.5,1.03859205]
["bitfinex","ETHUSD",1646749735739,1.2693,2581.2,2581.0,0.00453955]
["bitfinex","ETHUSD",1646749736540,0.3,2581.2,2580.6,0.01816091]
["bitfinex","ETHUSD",1646749736739,0.96916,2581.4,2580.7,1.93822]
["bitfinex","ETHUSD",1646749736945,2.93822,2581.8,2581.0,0.00453955]
["bitfinex","ETHUSD",1646749737141,1.0,2581.8,2581.0,0.00453955]
["bitfinex","ETHUSD",1646749737342,4.10619996,2582.2,2581.0,0.97360955]
["bitfinex","ETHUSD",1646749737542,0.3874,2582.1,2581.0,1.27360955]
["bitfinex","ETHUSD",1646749737741,0.3874,2582.1,2581.3,1.15599376]
["bitfinex","ETHUSD",1646749738040,0.96901,2581.9,2581.3,1.15599376]
["bitfinex","ETHUSD",1646749738242,0.96901,2581.9,2581.5,0.00453893]
["bitfinex","ETHUSD",1646749738643,1.26901,2581.9,2581.5,0.00453893]
["bitfinex","ETHUSD",1646749738941,1.26901,2581.9,2581.3,1.15599376]
["bitfinex","ETHUSD",1646749739385,1.26901,2581.9,2581.6,0.00467354]
["bitfinex","ETHUSD",1646749740185,1.65641,2581.9,2581.3,1.15599376]
["bitfinex","ETHUSD",1646749740585,1.65641,2581.9,2581.6,0.00467348]
["bitfinex","ETHUSD",1646749740785,1.26901,2581.9,2581.6,0.00467348]
["bitfinex","ETHUSD",1646749741185,0.96901,2581.9,2581.6,0.00467348]
["bitfinex","ETHUSD",1646749741390,0.9689829,2582.1,2581.3,1.15599376]
["bitfinex","ETHUSD",1646749741391,0.9689,2582.1,2581.5,0.9689]
["bitfinex","ETHUSD",1646749741785,0.9689,2582.1,2581.6,0.00467348]
["bitfinex","ETHUSD",1646749742587,0.9689,2582.1,2581.5,0.9689]
["bitfinex","ETHUSD",1646749742789,0.13819996,2582.2,2581.7,0.96882]
["bitfinex","ETHUSD",1646749743048,0.13819996,2582.2,2581.7,0.97349323]
["bitfinex","ETHUSD",1646749743854,0.9690072,2582.0,2581.3,1.15599376]
["bitfinex","ETHUSD",1646749744054,0.9690072,2582.0,2581.2,0.3]
["bitfinex","ETHUSD",1646749744254,0.9690072,2582.0,2581.8,0.00467311]
["bitfinex","ETHUSD",1646749744553,0.3,2581.9,2581.8,0.00467311]
["bitfinex","ETHUSD",1646749744955,0.3,2581.9,2581.4,0.01869523]
["bitfinex","ETHUSD",1646749745154,0.3,2581.9,2581.1,2.17524718]
["bitfinex","ETHUSD",1646749745355,1.26905,2581.9,2581.7,0.00467323]
["bitfinex","ETHUSD",1646749746158,1.0,2581.8,2581.3,0.01869574]
["bitfinex","ETHUSD",1646749746357,0.96917,2581.5,2580.7,1.93815]
["bitfinex","ETHUSD",1646749746783,1.26917,2581.5,2581.3,0.01871181]
["bitfinex","ETHUSD",1646749747189,0.3,2581.5,2581.3,0.01871181]
["bitfinex","ETHUSD",1646749747587,0.9690893,2581.9,2581.3,0.01871181]
["bitfinex","ETHUSD",1646749747786,1.2690893,2581.9,2581.3,0.02338957]
["bitfinex","ETHUSD",1646749747988,1.2690893,2581.9,2581.3,0.00467776]
["bitfinex","ETHUSD",1646749748393,0.96906,2581.8,2581.3,0.00467776]
["bitfinex","ETHUSD",1646749748590,0.96906,2581.8,2581.0,1.23079235]
["bitfinex","ETHUSD",1646749748891,0.96906,2581.8,2581.5,0.0046775]
["bitfinex","ETHUSD",1646749749893,0.96906,2581.8,2580.9,0.9691]
["bitfinex","ETHUSD",1646749750090,0.96906,2581.8,2581.5,0.00452309]
["bitfinex","ETHUSD",1646749751134,0.96906,2581.8,2580.9,2.1606833]
["bitfinex","ETHUSD",1646749751436,0.96906,2581.8,2581.5,0.00452309]
["bitfinex","ETHUSD",1646749752038,0.96906,2581.8,2581.5,0.00299628]
["bitfinex","ETHUSD",1646749752238,0.96906,2581.8,2581.2,0.96906]
["bitfinex","ETHUSD",1646749753740,0.96906,2581.8,2581.4,0.00435324]
["bitfinex","ETHUSD",1646749754783,0.96906,2581.8,2581.1,1.26909]
["bitfinex","ETHUSD",1646749754987,0.96906,2581.8,2581.5,0.00435313]
["bitfinex","ETHUSD",1646749755186,1.35646,2581.8,2581.5,5.313e-05]
["bitfinex","ETHUSD",1646749755386,0.8554,2581.7,2581.5,5.313e-05]
["bitfinex","ETHUSD",1646749755586,1.1554,2581.7,2581.5,5.313e-05]
["bitfinex","ETHUSD",1646749755786,3.0940054,2581.7,2581.5,5.313e-05]
["bitfinex","ETHUSD",1646749756087,0.96931,2581.4,2580.5,5.43849]
["bitfinex","ETHUSD",1646749756284,0.96931,2581.4,2580.5,2.82174957]
["bitfinex","ETHUSD",1646749756285,0.9693135,2581.3,2580.5,2.82174957]
["bitfinex","ETHUSD",1646749756485,1.2693135,2581.3,2580.5,1.93849]
["bitfinex","ETHUSD",1646749757285,1.2693135,2581.3,2580.8,0.00296432]
["bitfinex","ETHUSD",1646749757493,0.88699829,2581.0,2580.8,0.00296432]
["bitfinex","ETHUSD",1646749757690,14.81187839,2581.0,2580.8,0.00296432]
["bitfinex","ETHUSD",1646749758047,17.6874,2580.9,2580.4,0.01185907]
["bitfinex","ETHUSD",1646749758247,0.468,2580.8,2580.4,0.01185907]
["bitfinex","ETHUSD",1646749758453,0.468,2580.8,2579.6,0.00137947]
["bitfinex","ETHUSD",1646749758454,0.96974,2580.4,2579.6,0.00137947]
["bitfinex","ETHUSD",1646749758649,0.96974,2580.4,2579.0,0.3873]
["bitfinex","ETHUSD",1646749758650,0.8554,2580.3,2579.3,1.58801609]
["bitfinex","ETHUSD",1646749758849,0.8554,2580.3,2579.4,1.58663662]
["bitfinex","ETHUSD",1646749758850,12.6554,2580.3,2579.4,1.58663662]
["bitfinex","ETHUSD",1646749759048,12.6554,2580.3,2578.9,3.52131387]
["bitfinex","ETHUSD",1646749759249,0.3,2580.0,2579.0,2.80140702]
["bitfinex","ETHUSD",1646749759451,1.50212447,2580.1,2579.1,1.5881826]
["bitfinex","ETHUSD",1646749759655,1.9399176,2579.9,2579.1,1.58680313]
["bitfinex","ETHUSD",1646749759853,1.9399176,2579.9,2579.5,0.00326772]
["bitfinex","ETHUSD",1646749759854,1.35732,2579.7,2579.5,0.00326772]
["bitfinex","ETHUSD",1646749760055,13.15732,2579.7,2579.5,0.00326772]
["bitfinex","ETHUSD",1646749760252,0.468,2579.6,2579.5,0.00326772]
["bitfinex","ETHUSD",1646749760451,2.2396,2579.6,2579.1,0.01307282]
["bitfinex","ETHUSD",1646749760653,3.479876,2579.6,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749760851,0.96992,2579.5,2579.0,1.58703442]
["bitfinex","ETHUSD",1646749761051,0.96992,2579.5,2578.9,0.89076336]
["bitfinex","ETHUSD",1646749761250,1.96992,2579.5,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749762082,5.46992,2579.5,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749762286,0.99357665,2579.4,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749762485,0.97012,2579.3,2578.9,0.0199344]
["bitfinex","ETHUSD",1646749762686,2.93380665,2579.4,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749763085,1.94023,2579.4,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749763583,3.8804066,2579.4,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749763785,1.94023,2579.4,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749764587,1.97005,2579.5,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749765833,0.13819996,2579.8,2579.3,0.72744748]
["bitfinex","ETHUSD",1646749766035,1.468,2580.4,2579.4,1.58685333]
["bitfinex","ETHUSD",1646749766232,1.56792898,2580.4,2579.4,1.58685333]
["bitfinex","ETHUSD",1646749766430,1.56792898,2580.4,2579.4,2.55644333]
["bitfinex","ETHUSD",1646749766431,2.03592898,2580.4,2579.4,2.55644333]
["bitfinex","ETHUSD",1646749766631,2.03592898,2580.4,2579.4,0.96959]
["bitfinex","ETHUSD",1646749766832,3.07951114,2580.4,2579.4,0.96959]
["bitfinex","ETHUSD",1646749767035,3.07951114,2580.4,2579.4,0.99291186]
["bitfinex","ETHUSD",1646749767234,4.07951114,2580.4,2579.4,0.99291186]
["bitfinex","ETHUSD",1646749767439,12.1874,2580.3,2579.4,0.02332186]
["bitfinex","ETHUSD",1646749767640,0.8554,2580.2,2579.4,0.02332186]
["bitfinex","ETHUSD",1646749768040,3.5,2580.1,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749768239,3.5,2580.1,2579.4,0.00466436]
["bitfinex","ETHUSD",1646749768240,4.968,2580.1,2579.4,0.00466436]
["bitfinex","ETHUSD",1646749768440,3.4075464,2580.1,2579.4,0.00466436]
["bitfinex","ETHUSD",1646749768639,1.0,2580.0,2579.4,0.00466436]
["bitfinex","ETHUSD",1646749769039,1.468,2580.0,2579.4,0.00466436]
["bitfinex","ETHUSD",1646749769293,2.68296249,2580.0,2579.3,1.69251318]
["bitfinex","ETHUSD",1646749769487,2.68296249,2580.0,2579.4,0.00452435]
["bitfinex","ETHUSD",1646749769888,3.68296249,2580.0,2579.4,0.00452435]
["bitfinex","ETHUSD",1646749770087,0.96973,2579.9,2579.4,0.00452435]
["bitfinex","ETHUSD",1646749770490,0.96973,2579.9,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749770687,0.96973,2579.9,2579.4,0.00426168]
["bitfinex","ETHUSD",1646749771686,0.96973,2579.9,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749771887,0.96973,2579.9,2579.4,0.00426166]
["bitfinex","ETHUSD",1646749772886,0.96973,2579.9,2579.3,0.72278318]
["bitfinex","ETHUSD",1646749773137,0.96973,2579.9,2579.4,0.00409788]
["bitfinex","ETHUSD",1646749773334,0.468,2580.2,2579.4,0.00409788]
["bitfinex","ETHUSD",1646749773742,1.0,2580.6,2579.4,1.97834412]
["bitfinex","ETHUSD",1646749773942,0.13819996,2580.7,2579.6,0.3874]
["bitfinex","ETHUSD",1646749774143,1.01233622,2581.1,2579.8,0.3874]
["bitfinex","ETHUSD",1646749774341,2.93834,2581.7,2580.8,0.89324987]
["bitfinex","ETHUSD",1646749774540,0.96908,2581.8,2580.8,0.84324987]
["bitfinex","ETHUSD",1646749774743,0.96908,2581.8,2580.9,0.3874]
["bitfinex","ETHUSD",1646749775940,0.98549097,2581.7,2580.6,0.3]
["bitfinex","ETHUSD",1646749776141,0.9692,2581.4,2580.5,0.96917]
["bitfinex","ETHUSD",1646749776544,0.9692,2581.4,2580.3,2.90685]
["bitfinex","ETHUSD",1646749776794,0.9692,2581.4,2580.4,0.3]
["bitfinex","ETHUSD",1646749776982,0.9692,2581.4,2580.3,3.94016239]
["bitfinex","ETHUSD",1646749777384,0.9692,2581.4,2580.3,4.32756239]
["bitfinex","ETHUSD",1646749777584,4.31138287,2581.7,2580.4,0.9692]
["bitfinex","ETHUSD",1646749777585,2.95458097,2581.7,2580.4,0.9692]
["bitfinex","ETHUSD",1646749777784,3.43709,2581.7,2580.4,4.4692]
["bitfinex","ETHUSD",1646749777985,2.43709,2581.7,2580.4,4.4692]
["bitfinex","ETHUSD",1646749778188,2.468,2581.7,2580.4,4.4692]
["bitfinex","ETHUSD",1646749778392,1.468,2581.7,2580.4,4.4692]
["bitfinex","ETHUSD",1646749778589,1.8554,2581.7,2580.4,4.4692]
["bitfinex","ETHUSD",1646749779588,1.8554,2581.7,2580.8,0.98983639]
["bitfinex","ETHUSD",1646749779791,1.468,2581.7,2580.9,0.96898]
["bitfinex","ETHUSD",1646749779991,1.0,2581.7,2580.9,0.96898]
["bitfinex","ETHUSD",1646749780189,1.93815,2581.9,2580.9,0.96898]
["bitfinex","ETHUSD",1646749780388,2.9072047,2581.9,2580.8,1.28983639]
["bitfinex","ETHUSD",1646749780636,2.9072047,2581.9,2580.8,0.98983639]
["bitfinex","ETHUSD",1646749780937,3.2946047,2581.9,2580.8,0.98983639]
["bitfinex","ETHUSD",1646749781534,0.9691262,2581.7,2580.8,0.98983639]
["bitfinex","ETHUSD",1646749782038,1.83399457,2581.7,2580.7,0.96908]
["bitfinex","ETHUSD",1646749782240,2.22139457,2581.7,2580.5,1.93814]
["bitfinex","ETHUSD",1646749783040,2.22139457,2581.7,2580.5,2.81900042]
["bitfinex","ETHUSD",1646749783241,0.9692,2581.6,2580.5,2.81900042]
["bitfinex","ETHUSD",1646749783546,0.96917,2581.4,2580.5,2.81900042]
["bitfinex","ETHUSD",1646749784988,0.96917,2581.4,2580.4,0.3]
["bitfinex","ETHUSD",1646749785187,0.96917,2581.4,2580.3,2.32569]
["bitfinex","ETHUSD",1646749785988,1.75153978,2581.7,2580.7,1.0221412]
["bitfinex","ETHUSD",1646749786193,1.35649,2581.7,2580.7,2.9602112]
["bitfinex","ETHUSD",1646749787187,1.35649,2581.7,2581.1,1.22840753]
["bitfinex","ETHUSD",1646749787188,0.96909,2581.7,2581.1,1.22840753]
["bitfinex","ETHUSD",1646749787788,0.96909,2581.7,2580.9,0.96904]
["bitfinex","ETHUSD",1646749788033,0.96909,2581.7,2580.7,1.93807]
["bitfinex","ETHUSD",1646749788438,4.46909,2581.7,2580.7,1.93807]
["bitfinex","ETHUSD",1646749788633,0.96919,2581.4,2580.6,1.93816]
["bitfinex","ETHUSD",1646749790438,1.93837,2581.4,2580.6,1.93816]
["bitfinex","ETHUSD",1646749790838,0.96919,2581.4,2580.6,1.93816]
["bitfinex","ETHUSD",1646749791040,0.96908,2581.7,2580.6,1.93816]
["bitfinex","ETHUSD",1646749791893,1.35648,2581.7,2580.6,1.93816]
["bitfinex","ETHUSD",1646749792093,0.9691,2581.6,2580.6,1.93816]
["bitfinex","ETHUSD",1646749793494,0.96771359,2581.6,2580.6,1.93816]
["bitfinex","ETHUSD",1646749794098,1.93813,2581.9,2581.0,2.02061439]
["bitfinex","ETHUSD",1646749794498,3.97444349,2582.2,2581.0,2.32061439]
["bitfinex","ETHUSD",1646749794899,0.3874,2582.1,2581.0,2.32061439]
["bitfinex","ETHUSD",1646749795097,0.96901,2581.9,2581.0,2.32061439]
["bitfinex","ETHUSD",1646749795643,0.96901,2581.9,2581.0,1.35161439]
["bitfinex","ETHUSD",1646749795839,0.96901,2581.9,2581.0,1.05161439]
["bitfinex","ETHUSD",1646749796039,0.96901,2581.9,2580.9,0.3]
["bitfinex","ETHUSD",1646749796239,0.96904,2581.7,2580.8,1.9379]
["bitfinex","ETHUSD",1646749796646,0.3874,2581.6,2580.1,1.97048578]
["bitfinex","ETHUSD",1646749796841,1.3567191,2581.3,2580.2,2.5556686]
["bitfinex","ETHUSD",1646749797040,1.09506806,2580.7,2580.3,1.5863486]
["bitfinex","ETHUSD",1646749797242,11.8,2581.6,2579.8,0.01763434]
["bitfinex","ETHUSD",1646749797244,0.3874,2580.9,2579.8,0.01763434]
["bitfinex","ETHUSD",1646749797541,0.8554,2580.9,2579.9,1.58648761]
["bitfinex","ETHUSD",1646749797742,0.96938,2580.8,2579.9,1.58648761]
["bitfinex","ETHUSD",1646749797941,1.35678,2580.8,2579.9,1.58648761]
["bitfinex","ETHUSD",1646749798341,2.32617,2580.8,2580.0,1.58648761]
["bitfinex","ETHUSD",1646749798541,2.32617,2580.8,2580.1,1.58648761]
["bitfinex","ETHUSD",1646749798742,2.32617,2580.8,2579.9,1.58648761]
["bitfinex","ETHUSD",1646749798943,1.34200699,2580.5,2579.9,1.58648761]
["bitfinex","ETHUSD",1646749799148,0.8554,2580.4,2579.5,0.00137947]
["bitfinex","ETHUSD",1646749799424,0.8554,2580.4,2579.4,1.58680703]
["bitfinex","ETHUSD",1646749799725,0.8554,2580.4,2579.8,0.01703757]
["bitfinex","ETHUSD",1646749799726,1.43774,2580.4,2579.8,0.01703757]
["bitfinex","ETHUSD",1646749799923,0.468,2580.4,2579.9,1.58680703]
["bitfinex","ETHUSD",1646749800124,0.468,2580.8,2579.9,1.58680703]
["bitfinex","ETHUSD",1646749800327,4.24899983,2581.8,2580.4,0.3874]
["bitfinex","ETHUSD",1646749800328,1.94233671,2581.5,2580.4,0.3874]
["bitfinex","ETHUSD",1646749800530,0.94253086,2581.9,2580.7,0.3874]
["bitfinex","ETHUSD",1646749800724,2.39062098,2582.5,2582.0,1.22921742]
["bitfinex","ETHUSD",1646749800923,0.00392559,2582.6,2581.1,0.3874]
["bitfinex","ETHUSD",1646749800924,1.38260386,2582.6,2581.1,12.1874]
["bitfinex","ETHUSD",1646749801133,1.38260386,2582.6,2580.8,0.20766522]
["bitfinex","ETHUSD",1646749801134,3.5,2582.5,2582.0,0.96862]
["bitfinex","ETHUSD",1646749801329,0.00392559,2582.6,2581.8,1.93724]
["bitfinex","ETHUSD",1646749801529,0.00392559,2582.6,2581.0,1.0]
["bitfinex","ETHUSD",1646749801736,1.35618,2582.5,2581.1,1.58586741]
["bitfinex","ETHUSD",1646749801927,1.35618,2582.5,2580.9,5.17428]
["bitfinex","ETHUSD",1646749801929,1.35618,2582.5,2580.9,0.3]
["bitfinex","ETHUSD",1646749801930,12.1874,2582.3,2580.9,0.3]
["bitfinex","ETHUSD",1646749802128,0.3,2582.0,2580.8,1.2691]
["bitfinex","ETHUSD",1646749802327,0.3874,2581.9,2580.9,1.58609533]
["bitfinex","ETHUSD",1646749802527,0.3874,2581.9,2580.8,0.9691]
["bitfinex","ETHUSD",1646749802927,1.35651,2581.7,2580.8,0.9691]
["bitfinex","ETHUSD",1646749803138,1.35651,2581.7,2580.5,0.3]
["bitfinex","ETHUSD",1646749803139,1.02941043,2581.3,2580.5,0.3]
["bitfinex","ETHUSD",1646749803338,0.3874,2581.5,2580.6,0.96923]
["bitfinex","ETHUSD",1646749803540,0.3874,2581.3,2579.8,0.01175323]
["bitfinex","ETHUSD",1646749803762,0.3874,2581.1,2579.9,1.58649513]
["bitfinex","ETHUSD",1646749803940,2.32638,2581.0,2580.0,1.58649513]
["bitfinex","ETHUSD",1646749804137,1.9693995,2581.3,2580.1,1.58649513]
["bitfinex","ETHUSD",1646749804138,0.3874,2581.2,2580.1,1.58649513]
["bitfinex","ETHUSD",1646749804344,1.13819996,2581.4,2580.7,0.87952357]
["bitfinex","ETHUSD",1646749804345,0.13819996,2581.4,2580.7,0.87952357]
["bitfinex","ETHUSD",1646749804844,0.5295,2581.6,2580.8,1.58613772]
["bitfinex","ETHUSD",1646749805242,0.5295,2581.6,2580.8,2.55517772]
["bitfinex","ETHUSD",1646749805443,0.5295,2581.6,2580.9,1.58613772]
["bitfinex","ETHUSD",1646749805843,0.5295,2581.6,2581.1,1.15385074]
["bitfinex","ETHUSD",1646749806243,0.5295,2581.6,2581.0,0.3]
["bitfinex","ETHUSD",1646749806643,0.5295,2581.6,2580.7,1.93807]
["bitfinex","ETHUSD",1646749806895,0.5295,2581.6,2581.0,0.96911]
["bitfinex","ETHUSD",1646749807091,1.13819996,2582.3,2581.3,0.9685985]
["bitfinex","ETHUSD",1646749807092,1.0,2582.3,2581.3,0.9685985]
["bitfinex","ETHUSD",1646749807292,0.5,2582.6,2581.6,1.78274553]
["bitfinex","ETHUSD",1646749807491,0.5,2582.6,2581.8,0.3874]
["bitfinex","ETHUSD",1646749807692,0.5,2582.6,2581.6,1.86334553]
["bitfinex","ETHUSD",1646749807693,0.5,2582.6,2581.9,1.58605694]
["bitfinex","ETHUSD",1646749807891,0.5,2582.6,2582.0,0.96847]
["bitfinex","ETHUSD",1646749808091,0.5,2582.6,2581.9,1.93693]
["bitfinex","ETHUSD",1646749808092,0.3874,2582.6,2581.9,1.93693]
["bitfinex","ETHUSD",1646749808291,0.3874,2582.6,2581.6,1.69534553]
["bitfinex","ETHUSD",1646749808493,1.04374553,2582.5,2581.6,1.39534553]
["bitfinex","ETHUSD",1646749808896,0.3874,2582.0,2581.6,1.39534553]
["bitfinex","ETHUSD",1646749809093,5.43432844,2581.8,2581.6,1.39534553]
["bitfinex","ETHUSD",1646749809293,5.73432844,2581.8,2581.6,1.39534553]
["bitfinex","ETHUSD",1646749809499,5.73432844,2581.8,2580.6,0.3877]
["bitfinex","ETHUSD",1646749809500,0.3874,2581.6,2580.6,0.3877]
["bitfinex","ETHUSD",1646749809697,0.3874,2581.6,2580.7,1.58620961]
["bitfinex","ETHUSD",1646749809895,0.3874,2581.6,2580.8,1.58620961]
["bitfinex","ETHUSD",1646749809896,0.3,2581.6,2580.8,1.58620961]
["bitfinex","ETHUSD",1646749810096,0.3,2581.6,2580.6,4.81755791]
["bitfinex","ETHUSD",1646749810296,0.3,2581.6,2580.8,0.3874]
["bitfinex","ETHUSD",1646749810536,0.00141397,2581.3,2581.0,0.9689]
["bitfinex","ETHUSD",1646749810736,0.00141397,2581.3,2581.1,1.58608342]
["bitfinex","ETHUSD",1646749811036,0.00141397,2581.3,2581.2,0.99323354]
["bitfinex","ETHUSD",1646749811239,5.43432844,2581.8,2581.2,2.57931696]
["bitfinex","ETHUSD",1646749811440,5.43432844,2581.8,2581.3,1.58608342]
["bitfinex","ETHUSD",1646749811637,5.43432844,2581.8,2581.2,0.99323354]
["bitfinex","ETHUSD",1646749811638,0.00465893,2581.3,2581.2,1.96220354]
["bitfinex","ETHUSD",1646749811837,5.43432844,2581.8,2581.2,8.0480411]
["bitfinex","ETHUSD",1646749812041,5.43432844,2581.8,2581.3,1.58583756]
["bitfinex","ETHUSD",1646749812337,5.43432844,2581.8,2581.3,1.97323756]
["bitfinex","ETHUSD",1646749812540,5.43432844,2581.8,2581.5,0.3874]
["bitfinex","ETHUSD",1646749812741,5.43432844,2581.8,2581.7,1.02060416]
["bitfinex","ETHUSD",1646749813243,5.43432844,2581.8,2581.7,2.60625736]
["bitfinex","ETHUSD",1646749813644,5.43432844,2581.8,2581.7,1.02060416]
["bitfinex","ETHUSD",1646749814043,5.43432844,2581.8,2581.7,2.60624787]
["bitfinex","ETHUSD",1646749814299,0.3877,2582.9,2581.8,5.3874]
["bitfinex","ETHUSD",1646749814490,0.3877,2582.9,2582.0,1.35584]
["bitfinex","ETHUSD",1646749814698,0.3877,2582.9,2582.2,0.3874]
["bitfinex","ETHUSD",1646749814892,1.89522519,2584.0,2582.6,0.3874]
["bitfinex","ETHUSD",1646749815089,9.16347501,2584.2,2582.8,0.3874]
["bitfinex","ETHUSD",1646749815090,1.37867827,2584.2,2582.8,0.3874]
["bitfinex","ETHUSD",1646749815290,7.29,2584.7,2583.0,0.3874]
["bitfinex","ETHUSD",1646749815291,1.37867827,2584.3,2583.0,0.3874]
["bitfinex","ETHUSD",1646749815490,0.5,2583.9,2583.3,0.96795]
["bitfinex","ETHUSD",1646749815790,1.87347501,2584.6,2583.3,0.96795]
["bitfinex","ETHUSD",1646749815791,1.76607827,2584.6,2583.3,0.96795]
["bitfinex","ETHUSD",1646749815993,1.76607827,2584.6,2583.7,1.1890916]
["bitfinex","ETHUSD",1646749816196,1.37867827,2584.6,2583.7,1.1890916]
["bitfinex","ETHUSD",1646749816394,7.29,2584.7,2583.7,1.5764916]
["bitfinex","ETHUSD",1646749816395,0.0186269,2584.1,2583.7,1.5764916]
["bitfinex","ETHUSD",1646749816593,0.0186269,2584.1,2583.9,1.35532]
["bitfinex","ETHUSD",1646749816794,7.29,2584.7,2584.1,0.3874]
["bitfinex","ETHUSD",1646749816993,7.29,2584.7,2584.3,1.07892562]
["bitfinex","ETHUSD",1646749817197,7.29,2584.7,2584.2,0.3]
["bitfinex","ETHUSD",1646749817794,0.35884722,2585.6,2584.3,0.96777]
["bitfinex","ETHUSD",1646749818076,1.19763213,2586.0,2584.5,0.3874]
["bitfinex","ETHUSD",1646749818077,0.19763213,2586.0,2584.5,0.3874]
["bitfinex","ETHUSD",1646749818273,0.19763213,2586.0,2584.6,5.8223106]
["bitfinex","ETHUSD",1646749818485,0.5,2586.3,2584.8,3.0]
["bitfinex","ETHUSD",1646749818673,0.00096,2586.7,2586.0,1.05337772]
["bitfinex","ETHUSD",1646749818878,0.00096,2586.8,2586.2,0.967]
["bitfinex","ETHUSD",1646749819075,7.29,2587.2,2586.2,0.967]
["bitfinex","ETHUSD",1646749819076,0.00096,2587.1,2586.2,0.967]
["bitfinex","ETHUSD",1646749819275,7.29,2587.2,2586.2,0.967]
["bitfinex","ETHUSD",1646749819482,0.01236056,2587.1,2586.2,0.967]
["bitfinex","ETHUSD",1646749820078,7.29,2587.2,2586.2,0.967]
["bitfinex","ETHUSD",1646749820484,0.00096,2587.8,2586.3,0.9669163]
["bitfinex","ETHUSD",1646749820683,0.00096,2587.8,2586.3,3.5]
["bitfinex","ETHUSD",1646749820882,0.00096,2587.8,2586.2,0.967]
["bitfinex","ETHUSD",1646749820883,0.00096,2587.8,2587.7,1.20963988]
["bitfinex","ETHUSD",1646749821087,0.00096,2588.1,2587.7,1.0886759]
["bitfinex","ETHUSD",1646749821279,0.00096,2588.4,2587.7,1.0886759]
["bitfinex","ETHUSD",1646749821480,0.00460864,2588.8,2587.7,1.0886759]
["bitfinex","ETHUSD",1646749821481,0.00921728,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1646749821681,0.00921728,2588.8,2588.3,6.5]
["bitfinex","ETHUSD",1646749821682,1.728e-05,2588.8,2588.3,6.5]
["bitfinex","ETHUSD",1646749821906,1.728e-05,2588.8,2588.4,5.5]
["bitfinex","ETHUSD",1646749821907,0.01843456,2588.8,2588.4,5.5]
["bitfinex","ETHUSD",1646749822104,0.00413434,2589.4,2588.3,7.568]
["bitfinex","ETHUSD",1646749822105,0.00413434,2589.4,2588.6,5.5]
["bitfinex","ETHUSD",1646749822106,0.0063024,2589.4,2588.6,5.5]
["bitfinex","ETHUSD",1646749822308,4.8e-06,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1646749822509,5.2e-06,2589.7,2589.1,3.0]
["bitfinex","ETHUSD",1646749822707,0.014469,2591.2,2589.7,5.5]
["bitfinex","ETHUSD",1646749822906,0.014469,2591.2,2589.8,3.968]
["bitfinex","ETHUSD",1646749823105,0.01148956,2591.9,2590.2,1.14358637]
["bitfinex","ETHUSD",1646749823106,0.04035806,2591.0,2590.2,1.14358637]
["bitfinex","ETHUSD",1646749823308,0.04035806,2591.0,2590.2,0.468]
["bitfinex","ETHUSD",1646749823503,0.00468288,2591.1,2590.2,0.468]
["bitfinex","ETHUSD",1646749824305,1.1067235,2591.0,2589.9,1.13216869]
["bitfinex","ETHUSD",1646749824504,1.1067235,2591.0,2589.8,0.3]
["bitfinex","ETHUSD",1646749824704,1.1067235,2591.0,2589.4,0.25]
["bitfinex","ETHUSD",1646749824705,0.16755174,2590.9,2589.4,0.25]
["bitfinex","ETHUSD",1646749824904,0.16755174,2590.9,2589.4,0.55]
["bitfinex","ETHUSD",1646749825107,0.16755174,2590.9,2589.1,0.468]
["bitfinex","ETHUSD",1646749825108,0.01227495,2590.7,2589.1,0.468]
["bitfinex","ETHUSD",1646749825303,0.01227495,2590.7,2588.7,0.718]
["bitfinex","ETHUSD",1646749825543,1.0,2590.5,2589.0,0.93203019]
["bitfinex","ETHUSD",1646749825746,0.16755174,2590.6,2589.0,0.93203019]
["bitfinex","ETHUSD",1646749825947,0.00096596,2590.4,2589.1,3.5]
["bitfinex","ETHUSD",1646749826145,0.00462446,2589.8,2589.2,0.468]
["bitfinex","ETHUSD",1646749826344,0.00462446,2589.8,2589.2,0.718]
["bitfinex","ETHUSD",1646749826544,2.446e-05,2589.8,2589.3,3.5]
["bitfinex","ETHUSD",1646749826748,0.00936576,2591.1,2589.4,9.4653466]
["bitfinex","ETHUSD",1646749827044,0.00936576,2591.1,2589.7,0.25]
["bitfinex","ETHUSD",1646749827245,0.00936576,2591.1,2589.7,3.25]
["bitfinex","ETHUSD",1646749827450,0.00936576,2591.1,2589.9,3.0]
["bitfinex","ETHUSD",1646749827451,6.576e-05,2591.1,2589.9,3.0]
["bitfinex","ETHUSD",1646749827651,6.576e-05,2591.1,2590.8,1.23291228]
["bitfinex","ETHUSD",1646749827847,6.576e-05,2591.1,2590.9,0.96482]
["bitfinex","ETHUSD",1646749828045,6.576e-05,2591.1,2590.9,0.468]
["bitfinex","ETHUSD",1646749828854,6.576e-05,2591.1,2590.3,0.468]
["bitfinex","ETHUSD",1646749828855,0.01873152,2591.1,2590.3,0.468]
["bitfinex","ETHUSD",1646749829152,0.01873152,2591.1,2590.8,1.03524536]
["bitfinex","ETHUSD",1646749829792,0.1229012,2592.0,2590.8,1.03524536]
["bitfinex","ETHUSD",1646749830199,0.1229012,2592.0,2590.9,3.5]
["bitfinex","ETHUSD",1646749830396,0.00473764,2592.2,2591.0,0.468]
["bitfinex","ETHUSD",1646749830595,0.00473764,2592.2,2591.1,3.5]
["bitfinex","ETHUSD",1646749830895,0.01826391,2592.0,2591.3,5.5]
["bitfinex","ETHUSD",1646749831096,0.01744464,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1646749831097,0.00947528,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1646749831296,2.566e-05,2592.5,2591.9,6.464285]
["bitfinex","ETHUSD",1646749831498,0.0066336,2593.1,2592.4,5.5]
["bitfinex","ETHUSD",1646749831703,9.104e-05,2593.3,2592.6,5.5]
["bitfinex","ETHUSD",1646749831895,0.05799216,2593.4,2592.8,5.5]
["bitfinex","ETHUSD",1646749831896,9.216e-05,2593.4,2592.8,5.5]
["bitfinex","ETHUSD",1646749832096,0.07373662,2594.0,2592.9,5.968]
["bitfinex","ETHUSD",1646749832297,0.07373662,2594.0,2593.0,6.4639941]
["bitfinex","ETHUSD",1646749832508,0.0573107,2594.4,2593.0,6.4639941]
["bitfinex","ETHUSD",1646749832509,0.0573107,2594.4,2593.1,11.819]
["bitfinex","ETHUSD",1646749832801,0.0606303,2594.4,2593.5,0.01275936]
["bitfinex","ETHUSD",1646749833056,0.0606303,2594.4,2593.6,0.468]
["bitfinex","ETHUSD",1646749833448,0.0606303,2594.4,2593.8,1.08085299]
["bitfinex","ETHUSD",1646749833648,0.0606303,2594.4,2593.8,1.54885299]
["bitfinex","ETHUSD",1646749833850,0.0606303,2594.4,2593.8,2.51259679]
["bitfinex","ETHUSD",1646749834148,3.03e-05,2594.4,2593.8,1.54885299]
["bitfinex","ETHUSD",1646749834749,3.03e-05,2594.4,2593.7,0.3]
["bitfinex","ETHUSD",1646749834951,3.03e-05,2594.4,2593.6,0.3]
["bitfinex","ETHUSD",1646749835149,3.03e-05,2594.4,2593.3,1.3]
["bitfinex","ETHUSD",1646749835454,3.03e-05,2594.4,2593.1,0.3]
["bitfinex","ETHUSD",1646749835651,3.03e-05,2594.4,2593.6,0.99738756]
["bitfinex","ETHUSD",1646749835854,9.59e-06,2594.1,2593.6,0.99738756]
["bitfinex","ETHUSD",1646749836050,9.59e-06,2594.1,2593.7,0.468]
["bitfinex","ETHUSD",1646749836256,9.59e-06,2594.1,2593.4,1.0]
["bitfinex","ETHUSD",1646749836452,0.16816468,2594.1,2593.4,1.0]
["bitfinex","ETHUSD",1646749836651,0.16815509,2594.1,2592.7,0.26529877]
["bitfinex","ETHUSD",1646749836889,0.96464,2593.8,2591.4,2.8936655]
["bitfinex","ETHUSD",1646749837091,0.00096589,2594.0,2591.5,0.25]
["bitfinex","ETHUSD",1646749837092,0.92217855,2593.0,2591.5,0.25]
["bitfinex","ETHUSD",1646749837290,3.5,2592.9,2591.5,0.25]
["bitfinex","ETHUSD",1646749837490,3.5,2592.9,2591.2,0.19958814]
["bitfinex","ETHUSD",1646749837491,3.66912098,2592.9,2591.2,0.19958814]
["bitfinex","ETHUSD",1646749837691,0.468,2592.8,2591.2,0.19958814]
["bitfinex","ETHUSD",1646749837890,0.96533,2592.1,2591.1,16.0156925]
["bitfinex","ETHUSD",1646749838092,0.96533,2592.1,2591.2,9.5229804]
["bitfinex","ETHUSD",1646749838295,1.26533,2592.1,2591.2,9.5229804]
["bitfinex","ETHUSD",1646749838593,3.96815509,2592.1,2591.2,9.5229804]
["bitfinex","ETHUSD",1646749838790,1.43343,2592.0,2591.1,0.5]
["bitfinex","ETHUSD",1646749838991,5.5,2591.8,2589.8,0.75]
["bitfinex","ETHUSD",1646749839193,0.9656,2591.3,2589.8,0.75]
["bitfinex","ETHUSD",1646749839391,0.9656,2591.3,2589.3,0.19556751]
["bitfinex","ETHUSD",1646749839392,3.5,2591.2,2589.3,0.19556751]
["bitfinex","ETHUSD",1646749839596,1.01870282,2590.3,2589.1,0.136965]
["bitfinex","ETHUSD",1646749839793,1.31870282,2590.3,2589.1,0.136965]
["bitfinex","ETHUSD",1646749839993,1.78766871,2590.3,2588.6,0.25]
["bitfinex","ETHUSD",1646749840192,5.28766871,2590.3,2588.6,0.25]
["bitfinex","ETHUSD",1646749840392,0.96601,2590.2,2588.6,0.25]
["bitfinex","ETHUSD",1646749840666,0.96601,2590.2,2587.7,0.25]
["bitfinex","ETHUSD",1646749840667,1.13343725,2588.9,2587.7,0.25]
["bitfinex","ETHUSD",1646749840964,1.0,2589.9,2587.7,0.25]
["bitfinex","ETHUSD",1646749840965,2.5,2589.1,2587.7,0.25]
["bitfinex","ETHUSD",1646749841175,0.00096589,2589.0,2587.6,5.5]
["bitfinex","ETHUSD",1646749841358,0.00096589,2589.0,2587.1,0.75]
["bitfinex","ETHUSD",1646749841359,1.00096589,2589.0,2587.1,0.75]
["bitfinex","ETHUSD",1646749841562,0.96651,2588.8,2587.1,0.75]
["bitfinex","ETHUSD",1646749841758,1.11392651,2588.0,2587.1,0.75]
["bitfinex","ETHUSD",1646749841964,0.468,2588.4,2588.3,0.00437872]
["bitfinex","ETHUSD",1646749842159,0.00096589,2588.6,2588.3,0.00437872]
["bitfinex","ETHUSD",1646749842359,3.5,2589.1,2588.3,0.00437872]
["bitfinex","ETHUSD",1646749842360,0.468,2588.5,2588.3,0.00437872]
["bitfinex","ETHUSD",1646749842561,0.3,2589.2,2588.3,0.00437872]
["bitfinex","ETHUSD",1646749842763,0.46896589,2589.1,2587.4,0.02768294]
["bitfinex","ETHUSD",1646749842962,0.3874,2588.9,2588.3,0.00437866]
["bitfinex","ETHUSD",1646749843367,3.5,2588.8,2587.0,0.0361708]
["bitfinex","ETHUSD",1646749843564,3.5,2588.8,2586.5,10.2227725]
["bitfinex","ETHUSD",1646749843565,3.3,2588.0,2586.5,0.5]
["bitfinex","ETHUSD",1646749843766,1.0,2588.7,2586.5,0.5]
["bitfinex","ETHUSD",1646749843767,3.0,2587.6,2586.5,0.5]
["bitfinex","ETHUSD",1646749843961,0.01200342,2587.4,2586.5,0.5]
["bitfinex","ETHUSD",1646749844159,0.96742,2587.2,2586.5,0.5]
["bitfinex","ETHUSD",1646749844392,0.96742,2587.2,2585.0,0.25]
["bitfinex","ETHUSD",1646749844393,0.468,2587.1,2585.0,0.25]
["bitfinex","ETHUSD",1646749844596,0.468,2587.1,2584.2,0.7621403]
["bitfinex","ETHUSD",1646749844597,4.968,2587.1,2584.2,0.7621403]
["bitfinex","ETHUSD",1646749844795,1.0,2586.2,2584.2,0.25]
["bitfinex","ETHUSD",1646749844997,1.0,2586.2,2584.3,0.04092649]
["bitfinex","ETHUSD",1646749844998,1.35502,2586.0,2584.3,0.04092649]
["bitfinex","ETHUSD",1646749845193,4.3554,2585.9,2584.3,0.04092649]
["bitfinex","ETHUSD",1646749845492,1.0,2585.7,2585.5,0.00434576]
["bitfinex","ETHUSD",1646749845897,0.16815509,2586.6,2585.5,0.00434576]
["bitfinex","ETHUSD",1646749845898,1.3,2586.1,2585.5,0.00434576]
["bitfinex","ETHUSD",1646749846093,1.3,2586.1,2585.8,1.96951511]
["bitfinex","ETHUSD",1646749846094,0.468,2586.0,2585.8,1.96951511]
["bitfinex","ETHUSD",1646749846492,0.468,2586.0,2584.1,1.14436086]
["bitfinex","ETHUSD",1646749846493,0.91667538,2585.2,2584.1,1.14436086]
["bitfinex","ETHUSD",1646749846693,0.91667538,2585.2,2584.0,0.29263176]
["bitfinex","ETHUSD",1646749846893,0.3,2585.2,2584.2,0.04149491]
["bitfinex","ETHUSD",1646749847100,0.468,2585.1,2584.1,0.04206334]
["bitfinex","ETHUSD",1646749847295,3.5,2585.0,2584.1,6.334e-05]
["bitfinex","ETHUSD",1646749847492,0.48069983,2584.9,2584.0,0.04263176]
["bitfinex","ETHUSD",1646749847692,0.48069983,2584.9,2584.0,3.176e-05]
["bitfinex","ETHUSD",1646749847693,1.0,2584.5,2584.0,3.176e-05]
["bitfinex","ETHUSD",1646749847894,0.94987423,2584.3,2584.0,3.176e-05]
["bitfinex","ETHUSD",1646749848142,0.94987423,2584.3,2583.9,0.0077692]
["bitfinex","ETHUSD",1646749848143,5.5,2584.0,2583.9,6.92e-05]
["bitfinex","ETHUSD",1646749848341,10.0,2584.0,2583.9,6.92e-05]
["bitfinex","ETHUSD",1646749848547,1.51,2584.0,2583.9,6.92e-05]
["bitfinex","ETHUSD",1646749848950,0.042,2584.0,2583.9,6.92e-05]
["bitfinex","ETHUSD",1646749849346,0.51,2584.0,2583.9,6.92e-05]
["bitfinex","ETHUSD",1646749849646,5.72704473,2583.9,2581.7,0.0119446]
["bitfinex","ETHUSD",1646749849846,5.72704473,2583.9,2583.0,9.776e-05]
["bitfinex","ETHUSD",1646749849847,0.01273491,2583.5,2583.0,9.776e-05]
["bitfinex","ETHUSD",1646749850047,0.01273491,2583.5,2581.7,0.0119446]
["bitfinex","ETHUSD",1646749850048,5.5,2583.1,2582.2,0.00835048]
["bitfinex","ETHUSD",1646749850257,5.5,2583.1,2581.7,0.0119446]
["bitfinex","ETHUSD",1646749850258,3.0,2582.5,2581.7,0.0119446]
["bitfinex","ETHUSD",1646749850470,3.0,2582.5,2581.7,0.01905792]
["bitfinex","ETHUSD",1646749850471,0.01206078,2582.2,2581.7,0.01905792]
["bitfinex","ETHUSD",1646749850649,0.01206078,2582.2,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749850848,0.468,2582.1,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749851151,1.0,2581.8,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749851349,1.3,2581.8,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749851553,0.3,2581.8,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749851791,0.3,2582.5,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749851792,0.468,2582.7,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749851990,1.0,2582.8,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749852192,0.3,2582.8,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749852391,0.768,2582.9,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749852898,0.768,2582.9,2582.1,0.0032879]
["bitfinex","ETHUSD",1646749852899,3.0,2582.6,2582.1,0.0032879]
["bitfinex","ETHUSD",1646749853096,0.468,2582.5,2582.1,0.0032879]
["bitfinex","ETHUSD",1646749853499,1.768,2582.5,2581.7,5.792e-05]
["bitfinex","ETHUSD",1646749853896,4.78027097,2582.5,2582.2,4.01e-05]
["bitfinex","ETHUSD",1646749854099,4.78027097,2582.5,2580.7,0.00740472]
["bitfinex","ETHUSD",1646749854100,5.5,2582.2,2580.7,0.00740472]
["bitfinex","ETHUSD",1646749854296,0.01266064,2581.3,2581.2,0.01981408]
["bitfinex","ETHUSD",1646749854498,0.48066064,2581.3,2581.2,0.01981408]
["bitfinex","ETHUSD",1646749854701,0.468,2581.3,2581.2,0.01981408]
["bitfinex","ETHUSD",1646749854902,1.3,2582.0,2581.2,0.01981408]
["bitfinex","ETHUSD",1646749854903,0.468,2582.0,2581.2,0.01981408]
["bitfinex","ETHUSD",1646749855741,1.5407818,2582.0,2581.2,0.01981408]
["bitfinex","ETHUSD",1646749855941,1.5407818,2582.0,2581.2,1.408e-05]
["bitfinex","ETHUSD",1646749855942,2.5407818,2582.0,2581.2,1.408e-05]
["bitfinex","ETHUSD",1646749856143,1.0,2581.7,2581.2,1.408e-05]
["bitfinex","ETHUSD",1646749856345,0.468,2581.6,2581.2,1.408e-05]
["bitfinex","ETHUSD",1646749856546,3.01206956,2581.3,2580.0,0.01158228]
["bitfinex","ETHUSD",1646749856746,0.01239129,2580.9,2580.7,0.02431296]
["bitfinex","ETHUSD",1646749856945,0.468,2580.8,2580.7,0.01902]
["bitfinex","ETHUSD",1646749857146,0.468,2580.8,2580.7,2e-05]
["bitfinex","ETHUSD",1646749857346,1.768,2580.8,2580.7,2e-05]
["bitfinex","ETHUSD",1646749857548,1.768,2580.8,2580.7,0.00464463]
["bitfinex","ETHUSD",1646749857748,0.3,2580.8,2580.7,0.00464463]
["bitfinex","ETHUSD",1646749857948,0.468,2581.3,2580.7,0.00464463]
["bitfinex","ETHUSD",1646749858350,0.468,2581.3,2580.7,2e-05]
["bitfinex","ETHUSD",1646749858750,0.468,2581.3,2580.9,0.00462438]
["bitfinex","ETHUSD",1646749858952,20.50715393,2581.6,2580.9,0.00462438]
["bitfinex","ETHUSD",1646749858953,0.468,2581.4,2580.9,0.00462438]
["bitfinex","ETHUSD",1646749859393,3.5,2581.3,2580.9,0.00462438]
["bitfinex","ETHUSD",1646749859595,3.5,2581.3,2580.7,2e-05]
["bitfinex","ETHUSD",1646749859596,1.0,2581.0,2580.7,2e-05]
["bitfinex","ETHUSD",1646749859794,0.468,2580.9,2580.8,2e-05]
["bitfinex","ETHUSD",1646749860096,1.3,2581.0,2580.8,2e-05]
["bitfinex","ETHUSD",1646749860097,0.3,2581.0,2580.8,2e-05]
["bitfinex","ETHUSD",1646749860296,0.3,2581.1,2580.8,2e-05]
["bitfinex","ETHUSD",1646749860495,1.43819997,2581.3,2580.8,2e-05]
["bitfinex","ETHUSD",1646749860701,1.3,2580.9,2580.8,2e-05]
["bitfinex","ETHUSD",1646749860900,0.3,2580.9,2580.8,2e-05]
["bitfinex","ETHUSD",1646749861098,0.3,2580.9,2580.8,0.00464444]
["bitfinex","ETHUSD",1646749861099,0.768,2580.9,2580.8,0.00464444]
["bitfinex","ETHUSD",1646749861299,2.36301849,2580.9,2580.8,0.00464444]
["bitfinex","ETHUSD",1646749861502,1.468,2580.9,2580.8,0.00464444]
["bitfinex","ETHUSD",1646749861900,1.0,2580.9,2580.8,0.00464444]
["bitfinex","ETHUSD",1646749862101,0.60619997,2581.3,2580.8,2e-05]
["bitfinex","ETHUSD",1646749862500,0.468,2581.3,2580.8,2e-05]
["bitfinex","ETHUSD",1646749862705,1.0,2581.5,2580.7,0.00447195]
["bitfinex","ETHUSD",1646749862902,0.468,2581.8,2580.7,0.00447195]
["bitfinex","ETHUSD",1646749863163,0.468,2581.8,2580.5,1.10783044]
["bitfinex","ETHUSD",1646749863362,0.468,2581.8,2580.6,3.5]
["bitfinex","ETHUSD",1646749863565,0.00446986,2582.0,2581.0,0.00447165]
["bitfinex","ETHUSD",1646749864168,0.031,2581.8,2581.0,0.00447165]
["bitfinex","ETHUSD",1646749864367,0.499,2581.7,2580.6,5.169]
["bitfinex","ETHUSD",1646749864570,0.468,2581.6,2580.6,5.169]
["bitfinex","ETHUSD",1646749865170,0.468,2581.6,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749865171,3.0,2581.5,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749865479,0.01211939,2580.9,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749865674,0.468,2580.8,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749865869,0.468,2580.8,2580.7,0.00431323]
["bitfinex","ETHUSD",1646749866079,0.768,2580.8,2580.7,0.00431323]
["bitfinex","ETHUSD",1646749866277,20.67480796,2581.4,2580.7,0.00431323]
["bitfinex","ETHUSD",1646749866278,22.64441796,2581.4,2580.7,0.00431323]
["bitfinex","ETHUSD",1646749866478,0.468,2580.8,2580.7,0.00431323]
["bitfinex","ETHUSD",1646749866675,21.67480796,2581.4,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749866676,20.50715393,2581.4,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749866902,17.96410557,2581.3,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749867101,1.468,2581.2,2580.9,0.00431295]
["bitfinex","ETHUSD",1646749867502,1.468,2581.2,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749867503,5.5,2581.0,2580.1,0.01003072]
["bitfinex","ETHUSD",1646749867703,0.01299569,2580.3,2580.1,6.144e-05]
["bitfinex","ETHUSD",1646749867902,0.468,2580.2,2580.1,6.144e-05]
["bitfinex","ETHUSD",1646749868302,0.768,2580.2,2580.1,6.144e-05]
["bitfinex","ETHUSD",1646749868504,0.768,2580.2,2579.3,0.03016524]
["bitfinex","ETHUSD",1646749868505,5.5,2580.1,2579.8,4.996e-05]
["bitfinex","ETHUSD",1646749868702,3.968,2580.0,2579.8,4.996e-05]
["bitfinex","ETHUSD",1646749868900,0.468,2580.0,2579.8,4.996e-05]
["bitfinex","ETHUSD",1646749869101,0.768,2580.0,2579.8,4.996e-05]
["bitfinex","ETHUSD",1646749869304,0.768,2580.0,2579.3,0.0094244]
["bitfinex","ETHUSD",1646749869305,5.5,2579.8,2579.3,0.0094244]
["bitfinex","ETHUSD",1646749869506,12.568,2580.0,2579.3,0.0094244]
["bitfinex","ETHUSD",1646749869507,0.3,2580.0,2579.8,0.00433203]
["bitfinex","ETHUSD",1646749869904,11.8,2580.1,2579.8,0.00433203]
["bitfinex","ETHUSD",1646749870105,1.48068906,2580.2,2579.8,0.00433203]
["bitfinex","ETHUSD",1646749870304,4.5,2580.1,2579.2,0.01768698]
["bitfinex","ETHUSD",1646749870543,0.01217617,2579.9,2579.2,0.01768698]
["bitfinex","ETHUSD",1646749870742,0.01217617,2579.9,2579.8,3.197e-05]
["bitfinex","ETHUSD",1646749870743,3.51217617,2579.9,2579.8,3.197e-05]
["bitfinex","ETHUSD",1646749870947,5.5,2578.9,2578.0,7.44607448]
["bitfinex","ETHUSD",1646749871147,6.5,2579.6,2577.9,0.094381]
["bitfinex","ETHUSD",1646749871148,12.66749824,2578.8,2577.9,0.094381]
["bitfinex","ETHUSD",1646749871350,12.66749824,2578.8,2577.2,0.13992738]
["bitfinex","ETHUSD",1646749871351,17.6874,2578.6,2577.7,0.00138047]
["bitfinex","ETHUSD",1646749871551,0.01278528,2577.8,2577.2,0.13992738]
["bitfinex","ETHUSD",1646749871748,12.1874,2577.6,2577.0,0.0020288]
["bitfinex","ETHUSD",1646749871950,12.6554,2577.6,2577.0,0.07851456]
["bitfinex","ETHUSD",1646749872150,12.6554,2577.6,2577.0,0.00819184]
["bitfinex","ETHUSD",1646749872151,18.28735563,2577.6,2577.0,0.00819184]
["bitfinex","ETHUSD",1646749872349,12.1874,2577.4,2576.6,0.04400034]
["bitfinex","ETHUSD",1646749872548,12.1874,2577.2,2576.6,0.06381282]
["bitfinex","ETHUSD",1646749872748,12.1874,2577.2,2576.5,0.0027639]
["bitfinex","ETHUSD",1646749872749,5.0,2576.9,2576.5,0.0027639]
["bitfinex","ETHUSD",1646749872949,5.0,2576.9,2576.5,6.39e-05]
["bitfinex","ETHUSD",1646749872950,0.8554,2576.8,2576.5,6.39e-05]
["bitfinex","ETHUSD",1646749873151,0.8554,2576.8,2576.3,1.1000695]
["bitfinex","ETHUSD",1646749873152,1.02510249,2576.6,2576.3,1.1000695]
["bitfinex","ETHUSD",1646749873351,1.02510249,2576.6,2575.9,0.0565623]
["bitfinex","ETHUSD",1646749873352,9.468,2576.5,2575.9,0.0565623]
["bitfinex","ETHUSD",1646749873549,10.9715482,2576.4,2575.6,0.0795548]
["bitfinex","ETHUSD",1646749873750,0.01255624,2576.1,2575.6,0.0795548]
["bitfinex","ETHUSD",1646749873952,0.97162,2576.0,2575.6,0.0795548]
["bitfinex","ETHUSD",1646749874154,4.5,2575.9,2575.7,1e-08]
["bitfinex","ETHUSD",1646749874405,4.5,2575.9,2575.1,0.077307]
["bitfinex","ETHUSD",1646749874406,5.968,2575.8,2575.4,0.12050555]
["bitfinex","ETHUSD",1646749874607,5.968,2575.8,2575.4,0.07050555]
["bitfinex","ETHUSD",1646749874812,1.468,2575.8,2575.4,0.02050555]
["bitfinex","ETHUSD",1646749875104,2.18255116,2576.5,2575.4,0.02050555]
["bitfinex","ETHUSD",1646749875105,0.468,2576.3,2575.9,1.1]
["bitfinex","ETHUSD",1646749875304,0.01285228,2576.9,2575.9,1.1]
["bitfinex","ETHUSD",1646749875305,0.468,2576.6,2575.9,1.1]
["bitfinex","ETHUSD",1646749875503,1.0,2576.5,2575.9,1.1]
["bitfinex","ETHUSD",1646749875707,1.0,2576.5,2574.8,0.05968796]
["bitfinex","ETHUSD",1646749875708,3.0,2576.2,2574.4,0.0574402]
["bitfinex","ETHUSD",1646749875905,5.5,2576.3,2574.4,0.0574402]
["bitfinex","ETHUSD",1646749875906,0.96690643,2575.3,2574.5,0.02429072]
["bitfinex","ETHUSD",1646749876105,0.96690643,2575.3,2574.5,9.072e-05]
["bitfinex","ETHUSD",1646749876106,1.0,2574.9,2574.5,9.072e-05]
["bitfinex","ETHUSD",1646749876305,1.0,2574.9,2574.5,7.584e-05]
["bitfinex","ETHUSD",1646749876306,0.01222374,2574.7,2574.5,7.584e-05]
["bitfinex","ETHUSD",1646749876505,1.0,2574.6,2574.5,7.584e-05]
["bitfinex","ETHUSD",1646749876706,1.468,2574.6,2574.5,7.584e-05]
["bitfinex","ETHUSD",1646749877008,1.468,2574.6,2574.2,0.0042495]
["bitfinex","ETHUSD",1646749877009,0.0126,2574.4,2574.3,6.454e-05]
["bitfinex","ETHUSD",1646749877210,0.0126,2574.4,2573.5,0.027558]
["bitfinex","ETHUSD",1646749877211,5.5,2574.1,2573.5,0.027558]
["bitfinex","ETHUSD",1646749877405,5.5,2574.1,2573.3,5.6e-06]
["bitfinex","ETHUSD",1646749877406,3.5,2574.0,2573.3,5.6e-06]
["bitfinex","ETHUSD",1646749877606,3.5,2574.0,2573.0,7.05e-05]
["bitfinex","ETHUSD",1646749877607,3.0,2573.8,2573.0,7.05e-05]
["bitfinex","ETHUSD",1646749877810,3.0,2573.8,2572.3,0.0189919]
["bitfinex","ETHUSD",1646749877811,5.5,2573.3,2572.3,0.0189919]
["bitfinex","ETHUSD",1646749878046,1.07582854,2572.9,2572.1,0.005558]
["bitfinex","ETHUSD",1646749878243,1.0,2572.3,2572.1,5.8e-05]
["bitfinex","ETHUSD",1646749878444,1.0,2572.3,2571.8,0.12460854]
["bitfinex","ETHUSD",1646749878445,5.5,2572.0,2571.8,0.12460854]
["bitfinex","ETHUSD",1646749878642,5.5,2572.0,2570.6,0.08085236]
["bitfinex","ETHUSD",1646749878643,0.0092,2571.8,2570.8,0.0565623]
["bitfinex","ETHUSD",1646749878844,0.468,2571.7,2570.8,0.0565623]
["bitfinex","ETHUSD",1646749879042,5.5,2571.4,2570.8,0.01356886]
["bitfinex","ETHUSD",1646749879243,0.468,2571.3,2570.8,0.01356886]
["bitfinex","ETHUSD",1646749879449,0.468,2571.3,2570.8,6.886e-05]
["bitfinex","ETHUSD",1646749879645,1.0,2571.3,2570.8,6.886e-05]
["bitfinex","ETHUSD",1646749879850,0.13819997,2571.7,2570.8,6.886e-05]
["bitfinex","ETHUSD",1646749880047,3.0,2572.9,2570.9,0.19556751]
["bitfinex","ETHUSD",1646749880048,0.468,2572.3,2570.9,0.19556751]
["bitfinex","ETHUSD",1646749880248,0.468,2572.3,2570.8,6.886e-05]
["bitfinex","ETHUSD",1646749880249,0.468,2572.2,2570.8,6.886e-05]
["bitfinex","ETHUSD",1646749880448,0.468,2572.2,2570.9,0.25138105]
["bitfinex","ETHUSD",1646749880646,0.468,2572.2,2570.9,0.25]
["bitfinex","ETHUSD",1646749880844,0.468,2572.2,2571.0,0.00138105]
["bitfinex","ETHUSD",1646749881046,0.468,2572.2,2571.0,0.13958102]
["bitfinex","ETHUSD",1646749881245,0.468,2572.2,2571.0,0.13819997]
["bitfinex","ETHUSD",1646749881450,1.0,2571.9,2571.0,0.13819997]
["bitfinex","ETHUSD",1646749881654,0.468,2572.2,2571.0,0.13819997]
["bitfinex","ETHUSD",1646749881655,0.468,2572.2,2571.5,0.00460583]
["bitfinex","ETHUSD",1646749881898,0.25301542,2572.9,2571.1,3.00138105]
["bitfinex","ETHUSD",1646749882100,0.468,2572.9,2572.3,0.8769678]
["bitfinex","ETHUSD",1646749882299,1.0,2573.0,2572.3,0.8769678]
["bitfinex","ETHUSD",1646749882601,1.0,2573.5,2572.3,1.1269678]
["bitfinex","ETHUSD",1646749882797,0.01270035,2574.4,2572.4,3.5]
["bitfinex","ETHUSD",1646749882798,2.55393492,2573.8,2572.4,3.5]
["bitfinex","ETHUSD",1646749882997,0.5,2574.8,2572.5,2.5]
["bitfinex","ETHUSD",1646749883198,0.5,2574.8,2572.6,3.5]
["bitfinex","ETHUSD",1646749883199,14.07579615,2574.8,2572.6,3.5]
["bitfinex","ETHUSD",1646749883398,14.07579615,2574.8,2572.8,0.25]
["bitfinex","ETHUSD",1646749883399,0.8554,2574.8,2572.8,0.25]
["bitfinex","ETHUSD",1646749883599,1.468,2574.8,2572.8,0.25]
["bitfinex","ETHUSD",1646749883798,1.0,2574.8,2573.1,3.0]
["bitfinex","ETHUSD",1646749883999,1.0,2574.8,2573.3,3.0]
["bitfinex","ETHUSD",1646749884199,1.0,2574.8,2573.4,3.75]
["bitfinex","ETHUSD",1646749884402,1.02869817,2575.6,2574.5,0.90237414]
["bitfinex","ETHUSD",1646749884603,0.01264124,2575.7,2574.5,0.90237414]
["bitfinex","ETHUSD",1646749885004,0.01264124,2575.7,2574.5,0.90375519]
["bitfinex","ETHUSD",1646749885308,0.01264124,2575.7,2574.5,0.00138105]
["bitfinex","ETHUSD",1646749885309,0.0129659,2575.1,2574.5,0.00138105]
["bitfinex","ETHUSD",1646749885548,0.468,2575.0,2574.2,0.00138105]
["bitfinex","ETHUSD",1646749885745,1.3,2574.8,2573.5,0.00138105]
["bitfinex","ETHUSD",1646749885954,0.01293452,2574.5,2573.3,0.00138105]
["bitfinex","ETHUSD",1646749886146,12.6554,2574.4,2572.8,0.00138105]
["bitfinex","ETHUSD",1646749886348,1.16019939,2573.6,2572.4,1.07611458]
["bitfinex","ETHUSD",1646749886550,1.16019939,2573.6,2572.5,0.00138105]
["bitfinex","ETHUSD",1646749886747,0.468,2573.5,2571.5,0.00138105]
["bitfinex","ETHUSD",1646749886952,1.0,2573.2,2571.7,0.5]
["bitfinex","ETHUSD",1646749887151,1.0,2573.2,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749887152,9.8554,2573.1,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749887351,0.01264997,2572.1,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749887552,0.97782834,2572.1,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749887750,0.468,2572.0,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749888352,0.1671021,2572.4,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749888552,1.468,2572.6,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749888753,1.0,2572.6,2571.6,1.00707089]
["bitfinex","ETHUSD",1646749888951,0.468,2572.7,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749889154,1.0,2572.9,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749889399,0.5,2573.3,2571.6,0.00147885]
["bitfinex","ETHUSD",1646749889798,0.5,2573.3,2572.2,0.8805677]
["bitfinex","ETHUSD",1646749889998,1.5,2573.3,2572.2,0.8805677]
["bitfinex","ETHUSD",1646749890198,1.5,2573.3,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749890199,0.00462051,2572.6,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749890803,1.00462051,2572.6,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749891001,0.5154,2572.7,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749891403,0.00462093,2572.2,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749892303,3.5,2572.6,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749892505,12.49922452,2572.5,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749892704,1.16725125,2571.8,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749892910,15.3,2571.7,2571.6,9.78e-05]
["bitfinex","ETHUSD",1646749893155,15.3,2571.7,2571.0,0.00312954]
["bitfinex","ETHUSD",1646749893156,16.93524668,2571.7,2571.0,2.954e-05]
["bitfinex","ETHUSD",1646749893350,11.8,2571.5,2570.3,0.07345302]
["bitfinex","ETHUSD",1646749893554,5.5,2571.6,2569.6,0.0572964]
["bitfinex","ETHUSD",1646749893555,12.81258038,2571.1,2569.8,0.407914]
["bitfinex","ETHUSD",1646749893749,12.81258038,2571.1,2569.7,0.07633876]
["bitfinex","ETHUSD",1646749893750,1.0,2570.6,2569.7,3.876e-05]
["bitfinex","ETHUSD",1646749893949,1.0,2570.6,2569.4,1.828e-05]
["bitfinex","ETHUSD",1646749893950,17.3,2570.3,2569.4,1.828e-05]
["bitfinex","ETHUSD",1646749894149,5.5,2569.6,2569.4,3.656e-05]
["bitfinex","ETHUSD",1646749894353,5.5,2569.6,2569.1,0.06008456]
["bitfinex","ETHUSD",1646749894354,5.5,2569.4,2569.1,0.06356924]
["bitfinex","ETHUSD",1646749894557,0.468,2569.4,2569.1,0.06356924]
["bitfinex","ETHUSD",1646749894755,0.468,2570.1,2569.4,0.78548111]
["bitfinex","ETHUSD",1646749894954,1.0,2570.5,2569.4,0.78861024]
["bitfinex","ETHUSD",1646749895254,0.37206422,2570.8,2569.4,0.78861024]
["bitfinex","ETHUSD",1646749895255,0.468,2570.1,2569.5,0.0404214]
["bitfinex","ETHUSD",1646749895657,1.468,2570.1,2569.5,0.0404214]
["bitfinex","ETHUSD",1646749896356,2.468,2570.1,2569.5,0.0404214]
["bitfinex","ETHUSD",1646749896999,1.0,2570.1,2569.5,0.0404214]
["bitfinex","ETHUSD",1646749897200,1.0,2570.4,2569.5,0.0404214]
["bitfinex","ETHUSD",1646749897498,1.0,2570.8,2569.5,0.0404214]
["bitfinex","ETHUSD",1646749897700,1.46949182,2571.2,2569.5,6.46119882]
["bitfinex","ETHUSD",1646749897899,1.46949182,2571.2,2569.6,0.00135742]
["bitfinex","ETHUSD",1646749898204,1.01624767,2571.6,2569.6,0.00135742]
["bitfinex","ETHUSD",1646749898205,1.0,2571.6,2569.6,0.97474742]
["bitfinex","ETHUSD",1646749898401,0.00149214,2571.2,2569.7,0.00135742]
["bitfinex","ETHUSD",1646749898702,0.00149214,2571.2,2570.3,3.0]
["bitfinex","ETHUSD",1646749898901,2.26041516,2571.7,2570.3,3.0]
["bitfinex","ETHUSD",1646749898902,2.26041516,2571.7,2570.5,5.5]
["bitfinex","ETHUSD",1646749899103,2.26041516,2571.7,2570.4,1.0043499]
["bitfinex","ETHUSD",1646749899301,2.26041516,2571.7,2570.4,1.031583]
["bitfinex","ETHUSD",1646749899507,2.26041516,2571.7,2570.4,0.031583]
["bitfinex","ETHUSD",1646749899807,2.26041516,2571.7,2570.4,2.949633]
["bitfinex","ETHUSD",1646749900004,2.26041516,2571.7,2570.4,3.249633]
["bitfinex","ETHUSD",1646749900206,2.26041516,2571.7,2570.9,1.9455]
["bitfinex","ETHUSD",1646749900672,2.26041516,2571.7,2570.9,2.2455]
["bitfinex","ETHUSD",1646749900976,0.56284724,2571.7,2570.9,2.2388953]
["bitfinex","ETHUSD",1646749901973,1.18369009,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1646749902172,1.18369009,2571.4,2570.6,0.00135742]
["bitfinex","ETHUSD",1646749902173,0.76949258,2571.4,2570.6,0.00135742]
["bitfinex","ETHUSD",1646749902372,0.46949258,2571.4,2570.5,0.3]
["bitfinex","ETHUSD",1646749902574,0.46949258,2571.4,2570.4,4.24827558]
["bitfinex","ETHUSD",1646749902975,0.468,2571.4,2570.4,4.24827558]
["bitfinex","ETHUSD",1646749903376,0.468,2571.4,2570.9,1.02894193]
["bitfinex","ETHUSD",1646749903580,0.00461306,2571.3,2570.8,0.00461393]
["bitfinex","ETHUSD",1646749903777,0.3874,2571.2,2570.8,0.00461393]
["bitfinex","ETHUSD",1646749903978,12.1874,2571.0,2570.8,1.393e-05]
["bitfinex","ETHUSD",1646749904177,0.468,2570.9,2570.8,1.393e-05]
["bitfinex","ETHUSD",1646749904402,0.86284724,2571.7,2570.1,1.9464]
["bitfinex","ETHUSD",1646749904603,0.00461312,2571.3,2570.9,0.00461381]
["bitfinex","ETHUSD",1646749904800,0.47261312,2571.3,2570.9,0.97759381]
["bitfinex","ETHUSD",1646749905202,0.47261312,2571.3,2571.0,0.94646643]
["bitfinex","ETHUSD",1646749905402,0.86284724,2571.7,2571.0,0.94646643]
["bitfinex","ETHUSD",1646749905603,0.86284724,2571.7,2570.9,1.27298]
["bitfinex","ETHUSD",1646749906603,0.86284724,2571.7,2570.9,2.18379961]
["bitfinex","ETHUSD",1646749906804,0.00149491,2571.4,2570.9,2.18379961]
["bitfinex","ETHUSD",1646749907004,0.81434215,2571.7,2570.9,2.18379961]
["bitfinex","ETHUSD",1646749908148,0.56284724,2571.7,2570.9,2.18379961]
["bitfinex","ETHUSD",1646749909156,0.56284724,2571.7,2571.5,1.18246818]
["bitfinex","ETHUSD",1646749909551,1.0,2572.8,2571.5,1.56986818]
["bitfinex","ETHUSD",1646749909758,0.968,2573.0,2571.7,0.3874]
["bitfinex","ETHUSD",1646749909954,0.01281795,2573.6,2571.7,3.3874]
["bitfinex","ETHUSD",1646749909955,11.8,2573.5,2571.7,3.3874]
["bitfinex","ETHUSD",1646749910154,0.3874,2573.5,2572.5,1.14536945]
["bitfinex","ETHUSD",1646749910355,0.3874,2573.5,2572.6,0.97218]
["bitfinex","ETHUSD",1646749910556,0.3874,2573.3,2572.6,1.27218]
["bitfinex","ETHUSD",1646749910760,0.8554,2573.3,2572.6,1.27218]
["bitfinex","ETHUSD",1646749910955,13.6554,2573.3,2572.6,1.27218]
["bitfinex","ETHUSD",1646749911154,13.1874,2573.3,2572.6,1.27218]
["bitfinex","ETHUSD",1646749911359,1.8554,2573.2,2572.6,0.97218]
["bitfinex","ETHUSD",1646749911556,2.02096694,2573.2,2572.6,0.97218]
["bitfinex","ETHUSD",1646749911806,1.00460831,2573.1,2572.7,0.63050621]
["bitfinex","ETHUSD",1646749911996,0.468,2573.0,2572.7,0.63050621]
["bitfinex","ETHUSD",1646749912599,2.94495,2573.4,2572.7,0.63050621]
["bitfinex","ETHUSD",1646749912600,0.01293255,2573.9,2573.0,0.63050621]
["bitfinex","ETHUSD",1646749912799,1.468,2574.0,2573.0,0.63050621]
["bitfinex","ETHUSD",1646749913002,12.268,2574.0,2573.0,0.63050621]
["bitfinex","ETHUSD",1646749913197,1.0,2573.9,2573.0,0.63050621]
["bitfinex","ETHUSD",1646749913397,1.0,2573.8,2573.1,0.63050621]
["bitfinex","ETHUSD",1646749913599,0.3874,2573.7,2573.2,0.63050621]
["bitfinex","ETHUSD",1646749913798,0.3874,2573.7,2573.3,0.63050621]
["bitfinex","ETHUSD",1646749914002,0.01927089,2573.5,2573.3,0.63050621]
["bitfinex","ETHUSD",1646749916249,1.468,2573.4,2573.3,0.63050621]
["bitfinex","ETHUSD",1646749916848,0.02387753,2573.5,2573.3,0.63050621]
["bitfinex","ETHUSD",1646749917153,0.02387753,2573.5,2573.4,1.01790621]
["bitfinex","ETHUSD",1646749917154,0.00460664,2573.5,2573.4,1.01790621]
["bitfinex","ETHUSD",1646749917350,1.0,2574.4,2573.7,0.63050621]
["bitfinex","ETHUSD",1646749917550,1.63356694,2574.6,2573.8,0.63050621]
["bitfinex","ETHUSD",1646749917551,0.468,2574.6,2573.8,0.63050621]
["bitfinex","ETHUSD",1646749917753,0.3874,2574.8,2573.8,0.63050621]
["bitfinex","ETHUSD",1646749917951,1.0,2574.6,2573.8,0.63050621]
["bitfinex","ETHUSD",1646749918250,1.0,2574.6,2573.8,1.72256255]
["bitfinex","ETHUSD",1646749918451,1.0,2574.6,2574.1,0.63050621]
["bitfinex","ETHUSD",1646749918651,1.0,2574.4,2574.1,0.63050621]
["bitfinex","ETHUSD",1646749919050,2.94392,2574.4,2574.1,0.63050621]
["bitfinex","ETHUSD",1646749919699,0.97186,2574.5,2574.0,1.94381]
["bitfinex","ETHUSD",1646749919700,0.97186,2574.5,2574.3,0.63050621]
["bitfinex","ETHUSD",1646749919900,0.97172,2574.7,2574.3,0.63050621]
["bitfinex","ETHUSD",1646749920103,1.0,2574.8,2574.4,0.63050621]
["bitfinex","ETHUSD",1646749920700,2.91523,2575.5,2574.4,0.63050621]
["bitfinex","ETHUSD",1646749920701,1.0,2575.4,2574.4,0.63050621]
["bitfinex","ETHUSD",1646749920901,0.08499649,2575.3,2574.4,0.56124624]
["bitfinex","ETHUSD",1646749921103,1.0,2575.4,2574.7,0.56124624]
["bitfinex","ETHUSD",1646749921104,0.97146,2575.4,2574.7,0.56124624]
["bitfinex","ETHUSD",1646749921302,1.0,2575.1,2574.7,0.56124624]
["bitfinex","ETHUSD",1646749921702,1.0,2575.1,2574.7,0.51124624]
["bitfinex","ETHUSD",1646749922008,1.0,2575.1,2574.8,0.51124624]
["bitfinex","ETHUSD",1646749922009,1.97158,2575.1,2574.8,0.51124624]
["bitfinex","ETHUSD",1646749922202,1.43958,2575.1,2574.8,0.51124624]
["bitfinex","ETHUSD",1646749923147,0.97158,2575.1,2574.8,0.51124624]
["bitfinex","ETHUSD",1646749923349,0.97158,2575.1,2575.0,0.51124624]
["bitfinex","ETHUSD",1646749923547,1.94322,2575.3,2575.0,0.51124624]
["bitfinex","ETHUSD",1646749923748,0.97148,2575.4,2575.0,0.51124624]
["bitfinex","ETHUSD",1646749924149,1.0,2575.3,2575.0,0.51124624]
["bitfinex","ETHUSD",1646749924355,1.0,2575.5,2575.0,0.51124624]
["bitfinex","ETHUSD",1646749924656,3.5,2576.4,2575.1,0.51124624]
["bitfinex","ETHUSD",1646749924852,0.0833587,2576.3,2575.2,0.194]
["bitfinex","ETHUSD",1646749925055,0.468,2576.5,2575.2,0.19535742]
["bitfinex","ETHUSD",1646749925352,0.468,2576.5,2575.8,1.21614623]
["bitfinex","ETHUSD",1646749925353,0.48875376,2575.9,2575.8,1.21614623]
["bitfinex","ETHUSD",1646749925555,0.468,2576.5,2575.9,0.97101]
["bitfinex","ETHUSD",1646749925752,1.468,2576.5,2575.9,0.97101]
["bitfinex","ETHUSD",1646749925951,1.468,2576.5,2575.9,1.27101]
["bitfinex","ETHUSD",1646749926152,1.468,2576.5,2575.8,3.45815623]
["bitfinex","ETHUSD",1646749926355,3.5,2576.4,2575.9,0.3]
["bitfinex","ETHUSD",1646749926555,13.92743,2576.1,2575.4,0.00135742]
["bitfinex","ETHUSD",1646749926814,1.156,2575.2,2574.9,0.00135742]
["bitfinex","ETHUSD",1646749927000,0.16590967,2575.8,2574.5,1.95867111]
["bitfinex","ETHUSD",1646749927001,0.63390967,2575.8,2574.6,0.01646817]
["bitfinex","ETHUSD",1646749927207,1.0,2575.6,2575.1,0.92644334]
["bitfinex","ETHUSD",1646749927401,1.0,2575.6,2574.7,2.91458]
["bitfinex","ETHUSD",1646749927402,1.0,2575.6,2574.9,3.88517]
["bitfinex","ETHUSD",1646749927603,94.1718,2575.3,2574.9,3.88517]
["bitfinex","ETHUSD",1646749928204,94.1718,2575.3,2575.1,0.45510057]
["bitfinex","ETHUSD",1646749928205,15.3,2575.2,2575.1,0.45510057]
["bitfinex","ETHUSD",1646749928402,15.3,2575.2,2574.5,0.01568111]
["bitfinex","ETHUSD",1646749928403,12.79281082,2575.0,2574.5,0.01568111]
["bitfinex","ETHUSD",1646749928602,11.8,2574.8,2574.5,0.01568111]
["bitfinex","ETHUSD",1646749928802,11.8,2574.6,2574.5,0.01568111]
["bitfinex","ETHUSD",1646749929004,16.76781082,2574.6,2574.5,0.01568111]
["bitfinex","ETHUSD",1646749929203,16.76781082,2574.6,2572.9,0.00135742]
["bitfinex","ETHUSD",1646749929204,18.62034209,2574.6,2572.9,0.00135742]
["bitfinex","ETHUSD",1646749929407,0.3,2574.0,2572.9,0.00135742]
["bitfinex","ETHUSD",1646749929607,0.8554,2573.9,2572.8,4.85935]
["bitfinex","ETHUSD",1646749929811,0.99981082,2573.7,2572.8,4.85935]
["bitfinex","ETHUSD",1646749930008,1.0,2573.6,2572.8,4.85935]
["bitfinex","ETHUSD",1646749930207,0.99981082,2573.4,2573.0,5.83223]
["bitfinex","ETHUSD",1646749930406,2.44016,2573.6,2573.1,2.91621]
["bitfinex","ETHUSD",1646749930407,1.0,2573.6,2573.1,2.91621]
["bitfinex","ETHUSD",1646749930652,1.0,2573.6,2573.1,3.21621]
["bitfinex","ETHUSD",1646749930850,1.0,2573.6,2573.2,1.22207]
["bitfinex","ETHUSD",1646749931051,9.0,2573.5,2572.7,6.69e-05]
["bitfinex","ETHUSD",1646749931256,11.8,2573.0,2572.7,6.69e-05]
["bitfinex","ETHUSD",1646749931456,0.8554,2572.9,2572.7,6.69e-05]
["bitfinex","ETHUSD",1646749931756,1.99981082,2572.8,2572.7,6.69e-05]
["bitfinex","ETHUSD",1646749931954,14.26781082,2572.8,2572.7,6.69e-05]
["bitfinex","ETHUSD",1646749932154,14.26781082,2572.8,2572.5,0.97266]
["bitfinex","ETHUSD",1646749932155,14.65521082,2572.8,2572.5,0.97266]
["bitfinex","ETHUSD",1646749932555,1.97250082,2572.6,2572.2,3.8892]
["bitfinex","ETHUSD",1646749932755,1.97250082,2572.6,2572.3,0.97272]
["bitfinex","ETHUSD",1646749932957,1.99981082,2572.8,2572.3,0.97272]
["bitfinex","ETHUSD",1646749933256,0.468,2573.4,2572.3,0.97272]
["bitfinex","ETHUSD",1646749933455,0.468,2573.4,2572.3,0.97407742]
["bitfinex","ETHUSD",1646749933456,0.99981082,2573.3,2572.3,0.97407742]
["bitfinex","ETHUSD",1646749933656,0.9723,2572.9,2572.3,0.97407742]
["bitfinex","ETHUSD",1646749933859,0.9723,2572.9,2572.3,0.92272]
["bitfinex","ETHUSD",1646749933860,1.15071658,2572.7,2572.3,0.92272]
["bitfinex","ETHUSD",1646749934313,0.99981082,2572.9,2572.3,0.92272]
["bitfinex","ETHUSD",1646749934503,0.98946715,2572.7,2572.3,0.92272]
["bitfinex","ETHUSD",1646749934703,0.468,2572.9,2570.4,22.38826961]
["bitfinex","ETHUSD",1646749934704,1.45746715,2572.9,2570.4,22.38826961]
["bitfinex","ETHUSD",1646749934906,3.97257,2572.6,2570.5,1.67424513]
["bitfinex","ETHUSD",1646749935104,0.97257,2572.6,2571.2,0.3874]
["bitfinex","ETHUSD",1646749935306,0.93300442,2572.8,2572.4,1.156]
["bitfinex","ETHUSD",1646749935905,3.0,2572.5,2572.4,1.156]
["bitfinex","ETHUSD",1646749936305,5.0,2572.4,2572.3,0.576]
["bitfinex","ETHUSD",1646749936504,5.0,2572.4,2571.8,0.00459805]
["bitfinex","ETHUSD",1646749936505,8.968,2572.4,2571.8,9.805e-05]
["bitfinex","ETHUSD",1646749936706,3.3,2571.9,2571.8,9.805e-05]
["bitfinex","ETHUSD",1646749936905,3.3,2571.9,2570.0,0.3874]
["bitfinex","ETHUSD",1646749936906,11.8,2571.8,2570.0,0.3874]
["bitfinex","ETHUSD",1646749937105,11.8,2571.8,2570.2,1.94643]
["bitfinex","ETHUSD",1646749937106,3.0,2570.4,2570.2,1.94643]
["bitfinex","ETHUSD",1646749937304,0.3,2571.0,2570.2,1.94643]
["bitfinex","ETHUSD",1646749937509,0.99946715,2570.9,2570.2,1.94643]
["bitfinex","ETHUSD",1646749937905,0.468,2571.3,2570.2,1.94643]
["bitfinex","ETHUSD",1646749937906,0.468,2571.3,2570.3,1.08314158]
["bitfinex","ETHUSD",1646749938153,0.468,2571.3,2570.2,1.94643]
["bitfinex","ETHUSD",1646749938154,0.97304,2571.0,2570.2,1.94643]
["bitfinex","ETHUSD",1646749938352,4.96746715,2570.9,2570.2,1.94643]
["bitfinex","ETHUSD",1646749938552,4.96746715,2570.9,2569.8,3.89208]
["bitfinex","ETHUSD",1646749938553,4.96746715,2570.9,2570.0,0.97334]
["bitfinex","ETHUSD",1646749938754,0.99946715,2570.3,2569.7,0.00135053]
["bitfinex","ETHUSD",1646749938954,0.468,2570.2,2569.4,0.79595423]
["bitfinex","ETHUSD",1646749939153,1.46746715,2570.2,2569.5,1.03406692]
["bitfinex","ETHUSD",1646749939357,2.44098715,2570.2,2569.5,1.03406692]
["bitfinex","ETHUSD",1646749939557,2.44098715,2570.2,2569.4,0.79595423]
["bitfinex","ETHUSD",1646749939958,2.44098715,2570.2,2569.7,0.9734]
["bitfinex","ETHUSD",1646749940177,1.97298715,2570.2,2569.7,0.9734]
["bitfinex","ETHUSD",1646749940359,0.97352,2570.2,2569.7,0.9734]
["bitfinex","ETHUSD",1646749940563,0.97352,2570.2,2569.8,0.81881745]
["bitfinex","ETHUSD",1646749940761,0.97352,2570.2,2569.8,0.82340103]
["bitfinex","ETHUSD",1646749941162,3.22005,2571.0,2570.4,0.81881745]
["bitfinex","ETHUSD",1646749941163,0.97316,2570.8,2570.4,0.81881745]
["bitfinex","ETHUSD",1646749941364,0.17332718,2571.1,2570.4,0.81881745]
["bitfinex","ETHUSD",1646749941567,0.20481925,2571.4,2570.4,0.81881745]
["bitfinex","ETHUSD",1646749942003,0.20481925,2571.4,2570.5,0.82340025]
["bitfinex","ETHUSD",1646749942604,0.97305,2571.1,2570.6,0.81881745]
["bitfinex","ETHUSD",1646749943006,0.291,2570.7,2570.6,0.81881745]
["bitfinex","ETHUSD",1646749943206,3.5,2571.0,2570.6,0.81881745]
["bitfinex","ETHUSD",1646749943609,1.0,2570.9,2570.6,0.81881745]
["bitfinex","ETHUSD",1646749944008,1.9464583,2571.7,2570.6,0.81881745]
["bitfinex","ETHUSD",1646749944009,0.16489702,2571.6,2570.7,1.08741789]
["bitfinex","ETHUSD",1646749944206,0.99822514,2571.8,2570.7,1.08741789]
["bitfinex","ETHUSD",1646749944207,0.468,2571.8,2570.9,0.81881745]
["bitfinex","ETHUSD",1646749944406,0.3896,2572.5,2570.9,0.81881745]
["bitfinex","ETHUSD",1646749944407,0.468,2572.0,2570.9,0.81881745]
["bitfinex","ETHUSD",1646749944608,1.468,2572.0,2570.9,0.81881745]
["bitfinex","ETHUSD",1646749945007,0.97283,2571.8,2570.9,0.81881745]
["bitfinex","ETHUSD",1646749945207,2.27283,2571.8,2570.9,0.81881745]
["bitfinex","ETHUSD",1646749945410,1.97283,2571.8,2571.3,0.82340194]
["bitfinex","ETHUSD",1646749945651,1.0,2571.8,2571.3,0.82340194]
["bitfinex","ETHUSD",1646749946450,1.0,2571.8,2571.3,0.81881745]
["bitfinex","ETHUSD",1646749946648,1.0,2571.8,2571.4,0.00458437]
["bitfinex","ETHUSD",1646749946849,1.3,2571.8,2571.4,0.00458437]
["bitfinex","ETHUSD",1646749947652,1.3,2571.8,2571.3,0.81881745]
["bitfinex","ETHUSD",1646749947954,1.3,2571.8,2571.5,0.00458431]
["bitfinex","ETHUSD",1646749948150,2.14535247,2572.1,2571.5,0.82340176]
["bitfinex","ETHUSD",1646749948151,0.19979247,2572.1,2571.5,0.82340176]
["bitfinex","ETHUSD",1646749948352,1.0,2572.4,2571.5,0.82340176]
["bitfinex","ETHUSD",1646749948753,0.0045822,2572.7,2571.5,0.82340176]
["bitfinex","ETHUSD",1646749948754,0.0045822,2572.7,2571.8,5.5]
["bitfinex","ETHUSD",1646749948952,0.5,2573.1,2572.6,1.99616858]
["bitfinex","ETHUSD",1646749949314,0.00150683,2572.7,2572.6,1.99616858]
["bitfinex","ETHUSD",1646749949506,0.17900112,2573.2,2572.6,0.81881745]
["bitfinex","ETHUSD",1646749949705,1.0,2573.6,2572.6,0.81881745]
["bitfinex","ETHUSD",1646749949706,1.0,2573.4,2572.6,0.81881745]
["bitfinex","ETHUSD",1646749950105,1.0,2573.3,2572.6,0.81881745]
["bitfinex","ETHUSD",1646749950307,0.3,2573.3,2572.6,0.81881745]
["bitfinex","ETHUSD",1646749950511,0.3,2573.3,2572.5,2.24399]
["bitfinex","ETHUSD",1646749950512,0.97225,2573.1,2572.8,0.81881745]
["bitfinex","ETHUSD",1646749950707,1.27225,2573.1,2572.8,0.81881745]
["bitfinex","ETHUSD",1646749950908,1.0,2572.9,2572.8,0.81881745]
["bitfinex","ETHUSD",1646749951109,1.0,2572.9,2572.1,0.00134939]
["bitfinex","ETHUSD",1646749951110,0.50515037,2572.7,2572.1,0.00134939]
["bitfinex","ETHUSD",1646749951307,0.50515037,2572.7,2571.4,0.3896]
["bitfinex","ETHUSD",1646749951308,3.968,2572.6,2571.7,0.00134939]
["bitfinex","ETHUSD",1646749951509,3.968,2572.6,2571.6,0.1943]
["bitfinex","ETHUSD",1646749951708,1.0,2572.3,2571.6,0.1943]
["bitfinex","ETHUSD",1646749952110,3.5,2572.2,2571.6,0.1943]
["bitfinex","ETHUSD",1646749952309,1.0,2572.1,2571.6,0.1943]
["bitfinex","ETHUSD",1646749952511,1.0,2571.8,2571.6,0.1943]
["bitfinex","ETHUSD",1646749952909,1.0,2571.8,2571.6,0.1443]
["bitfinex","ETHUSD",1646749953162,0.20391893,2571.9,2571.6,2.47661]
["bitfinex","ETHUSD",1646749953357,0.16234323,2572.2,2571.6,3.44899]
["bitfinex","ETHUSD",1646749953560,0.6674936,2572.7,2571.6,5.47661]
["bitfinex","ETHUSD",1646749953755,0.6674936,2572.7,2572.2,0.3874]
["bitfinex","ETHUSD",1646749953959,0.50515037,2572.7,2572.2,0.3874]
["bitfinex","ETHUSD",1646749954155,0.50515037,2572.7,2572.4,0.3874]
["bitfinex","ETHUSD",1646749954360,4.61016997,2573.9,2572.6,0.3874]
["bitfinex","ETHUSD",1646749954561,1.0,2574.1,2572.6,0.3874]
["bitfinex","ETHUSD",1646749954768,1.0,2574.1,2572.8,0.3874]
["bitfinex","ETHUSD",1646749955158,0.00150222,2573.1,2572.8,0.3874]
["bitfinex","ETHUSD",1646749955359,1.0,2574.1,2573.5,1.172934]
["bitfinex","ETHUSD",1646749955564,0.76634323,2574.4,2573.4,0.3874]
["bitfinex","ETHUSD",1646749955763,0.9718,2574.3,2573.4,0.3874]
["bitfinex","ETHUSD",1646749955963,1.16504685,2574.5,2573.4,0.3874]
["bitfinex","ETHUSD",1646749956161,1.0,2574.5,2573.4,0.3874]
["bitfinex","ETHUSD",1646749956362,1.0,2574.5,2573.6,0.3874]
["bitfinex","ETHUSD",1646749956563,1.0,2574.5,2573.6,1.35924]
["bitfinex","ETHUSD",1646749956816,1.0,2574.5,2573.5,1.94498939]
["bitfinex","ETHUSD",1646749956817,1.0,2574.5,2573.7,0.3]
["bitfinex","ETHUSD",1646749957007,0.97162,2574.8,2573.5,0.00134939]
["bitfinex","ETHUSD",1646749957008,0.9718689,2574.3,2573.5,0.3]
["bitfinex","ETHUSD",1646749957207,0.9718689,2574.3,2573.0,0.00134939]
["bitfinex","ETHUSD",1646749957408,1.2718689,2574.3,2572.8,0.00134939]
["bitfinex","ETHUSD",1646749957608,1.2718689,2574.3,2573.7,1.94346]
["bitfinex","ETHUSD",1646749957806,1.2718689,2574.3,2573.7,2.24346]
["bitfinex","ETHUSD",1646749958015,0.97184,2574.2,2573.3,0.00134939]
["bitfinex","ETHUSD",1646749958213,0.97184,2574.2,2572.8,0.00134939]
["bitfinex","ETHUSD",1646749958214,0.9720475,2574.0,2572.8,0.00134939]
["bitfinex","ETHUSD",1646749958415,0.9720475,2574.0,2573.1,0.97208]
["bitfinex","ETHUSD",1646749958416,3.5,2573.9,2573.1,0.97208]
["bitfinex","ETHUSD",1646749958613,4.268,2573.9,2572.8,0.00134939]
["bitfinex","ETHUSD",1646749958812,4.268,2573.9,2572.6,1.94448]
["bitfinex","ETHUSD",1646749958813,0.99934323,2573.7,2572.6,1.94448]
["bitfinex","ETHUSD",1646749959011,0.99934323,2573.3,2572.7,0.00134939]
["bitfinex","ETHUSD",1646749959211,0.99934323,2573.3,2572.6,1.94448]
["bitfinex","ETHUSD",1646749959413,0.9722896,2573.2,2572.6,1.94448]
["bitfinex","ETHUSD",1646749959615,1.29934323,2573.3,2572.6,1.94448]
["bitfinex","ETHUSD",1646749960314,0.97229,2573.2,2572.6,1.94448]
["bitfinex","ETHUSD",1646749960551,1.9445673,2573.2,2572.5,1.94456]
["bitfinex","ETHUSD",1646749960750,0.3,2573.1,2572.5,1.94456]
["bitfinex","ETHUSD",1646749961151,0.3,2573.2,2572.5,1.46801176]
["bitfinex","ETHUSD",1646749961354,12.1874,2572.9,2572.4,1.94465]
["bitfinex","ETHUSD",1646749961653,0.3874,2572.7,2572.4,1.94465]
["bitfinex","ETHUSD",1646749961852,0.99934323,2572.8,2572.4,1.94465]
["bitfinex","ETHUSD",1646749962256,1.29934323,2572.8,2572.4,1.94465]
["bitfinex","ETHUSD",1646749962458,0.97244,2572.6,2572.4,1.94465]
["bitfinex","ETHUSD",1646749962658,0.468,2572.9,2572.4,1.94465]
["bitfinex","ETHUSD",1646749962859,0.99934323,2573.5,2572.4,5.44465]
["bitfinex","ETHUSD",1646749963058,0.3874,2573.6,2572.4,1.94465]
["bitfinex","ETHUSD",1646749963264,0.436,2573.7,2572.6,1.35957]
["bitfinex","ETHUSD",1646749963562,0.436,2573.7,2572.7,1.94403]
["bitfinex","ETHUSD",1646749963759,0.00459152,2573.1,2573.0,0.98695402]
["bitfinex","ETHUSD",1646749964160,0.004235,2573.0,2572.8,3.21612]
["bitfinex","ETHUSD",1646749964629,0.00459152,2573.1,2572.8,5.71612]
["bitfinex","ETHUSD",1646749964831,0.00459152,2573.1,2572.8,3.60352]
["bitfinex","ETHUSD",1646749965029,0.436,2573.7,2572.8,3.60352]
["bitfinex","ETHUSD",1646749965228,0.00459142,2573.2,2572.8,3.60352]
["bitfinex","ETHUSD",1646749965429,0.436,2573.7,2572.8,3.60352]
["bitfinex","ETHUSD",1646749965630,0.736,2573.7,2572.8,3.60352]
["bitfinex","ETHUSD",1646749966034,0.736,2573.7,2573.1,1.16380951]
["bitfinex","ETHUSD",1646749966233,0.736,2573.7,2573.2,0.972]
["bitfinex","ETHUSD",1646749966430,0.97209,2573.5,2573.2,0.972]
["bitfinex","ETHUSD",1646749966631,0.97209,2573.5,2573.2,1.272]
["bitfinex","ETHUSD",1646749966830,1.27209,2573.5,2573.2,1.272]
["bitfinex","ETHUSD",1646749967230,1.27209,2573.5,2573.3,0.632]
["bitfinex","ETHUSD",1646749968153,0.97209,2573.5,2573.3,0.632]
["bitfinex","ETHUSD",1646749968357,0.436,2573.7,2573.4,0.632]
["bitfinex","ETHUSD",1646749968554,0.00150266,2573.5,2573.4,0.632]
["bitfinex","ETHUSD",1646749969755,0.00459094,2573.6,2573.4,0.632]
["bitfinex","ETHUSD",1646749969956,0.00459094,2573.6,2573.5,0.632]
["bitfinex","ETHUSD",1646749970656,0.736,2573.7,2573.5,0.632]
["bitfinex","ETHUSD",1646749970857,0.74059082,2573.7,2573.5,0.632]
["bitfinex","ETHUSD",1646749971263,0.14626566,2573.6,2573.5,0.632]
["bitfinex","ETHUSD",1646749971458,1.14560889,2573.6,2573.5,0.632]
["bitfinex","ETHUSD",1646749972106,1.61360889,2573.6,2573.5,0.632]
["bitfinex","ETHUSD",1646749972306,6.47218,2573.3,2571.6,23.9001451]
["bitfinex","ETHUSD",1646749972511,0.01231924,2572.9,2571.4,0.3889]
["bitfinex","ETHUSD",1646749972709,5.5,2573.1,2571.2,0.18264211]
["bitfinex","ETHUSD",1646749972710,1.0,2571.7,2571.2,0.18264211]
["bitfinex","ETHUSD",1646749972909,0.01255363,2571.3,2570.3,0.69853711]
["bitfinex","ETHUSD",1646749973109,0.468,2571.2,2570.7,0.97313]
["bitfinex","ETHUSD",1646749973308,0.468,2571.2,2570.8,1.06388067]
["bitfinex","ETHUSD",1646749973309,0.97316,2571.0,2570.8,1.06388067]
["bitfinex","ETHUSD",1646749973707,0.468,2571.2,2570.4,1.94632]
["bitfinex","ETHUSD",1646749973910,0.468,2571.2,2570.3,0.69853711]
["bitfinex","ETHUSD",1646749973912,3.968,2571.1,2570.3,0.69853711]
["bitfinex","ETHUSD",1646749974110,4.47326,2571.0,2570.3,0.69853711]
["bitfinex","ETHUSD",1646749974314,4.47326,2571.0,2569.7,0.25]
["bitfinex","ETHUSD",1646749974315,6.9413395,2570.9,2569.7,0.25]
["bitfinex","ETHUSD",1646749974513,12.1874,2570.6,2570.3,1.635e-05]
["bitfinex","ETHUSD",1646749974713,12.1874,2570.6,2569.5,0.04432443]
["bitfinex","ETHUSD",1646749974715,0.3874,2570.2,2569.5,0.04432443]
["bitfinex","ETHUSD",1646749974912,0.468,2570.1,2569.5,0.04432443]
["bitfinex","ETHUSD",1646749975314,5.2412954,2570.1,2569.4,0.79595423]
["bitfinex","ETHUSD",1646749975559,5.5,2569.5,2569.3,0.0195132]
["bitfinex","ETHUSD",1646749975757,1.468,2569.4,2569.3,1.32e-05]
["bitfinex","ETHUSD",1646749975958,1.468,2569.4,2569.2,0.0136138]
["bitfinex","ETHUSD",1646749975959,5.5,2569.3,2569.2,0.0136138]
["bitfinex","ETHUSD",1646749976163,5.5,2569.3,2569.1,6.912e-05]
["bitfinex","ETHUSD",1646749976164,5.5,2569.2,2569.1,6.912e-05]
["bitfinex","ETHUSD",1646749976368,5.5,2569.1,2568.9,5.724e-05]
["bitfinex","ETHUSD",1646749976575,6.3554,2569.2,2568.1,0.41505337]
["bitfinex","ETHUSD",1646749976576,5.8874,2568.8,2568.4,0.0568408]
["bitfinex","ETHUSD",1646749976769,5.8874,2568.8,2567.8,0.00132036]
["bitfinex","ETHUSD",1646749976770,0.01235784,2568.6,2567.8,0.00132036]
["bitfinex","ETHUSD",1646749976963,0.01235784,2568.6,2567.5,0.01939564]
["bitfinex","ETHUSD",1646749976964,0.99934323,2568.5,2567.5,0.01939564]
["bitfinex","ETHUSD",1646749977165,5.5,2568.1,2568.0,4.775e-05]
["bitfinex","ETHUSD",1646749977364,9.468,2568.1,2568.0,4.775e-05]
["bitfinex","ETHUSD",1646749977564,9.468,2568.1,2567.2,0.145194]
["bitfinex","ETHUSD",1646749977565,5.5,2567.9,2566.6,0.02287466]
["bitfinex","ETHUSD",1646749977764,5.5,2567.9,2567.2,0.05382328]
["bitfinex","ETHUSD",1646749977765,4.94255,2567.8,2567.2,0.05382328]
["bitfinex","ETHUSD",1646749977968,0.99934323,2567.6,2567.2,6.36e-05]
["bitfinex","ETHUSD",1646749978166,0.99934323,2567.6,2566.7,0.00648832]
["bitfinex","ETHUSD",1646749978167,5.51267613,2567.4,2566.7,0.00648832]
["bitfinex","ETHUSD",1646749978366,0.92242249,2567.1,2566.7,0.00648832]
["bitfinex","ETHUSD",1646749978567,4.5,2566.7,2566.6,0.02287466]
["bitfinex","ETHUSD",1646749978767,4.5,2566.7,2566.0,0.5697331]
["bitfinex","ETHUSD",1646749978768,1.44277,2566.7,2566.0,0.5697331]
["bitfinex","ETHUSD",1646749978966,1.44277,2566.7,2566.6,0.02137152]
["bitfinex","ETHUSD",1646749979170,0.468,2566.7,2566.6,0.02137152]
["bitfinex","ETHUSD",1646749979416,1.3,2566.7,2566.6,0.02137152]
["bitfinex","ETHUSD",1646749980016,1.768,2566.7,2566.6,0.02137152]
["bitfinex","ETHUSD",1646749980816,1.768,2566.7,2566.6,0.65337152]
["bitfinex","ETHUSD",1646749981015,0.2874,2566.8,2566.6,0.65337152]
["bitfinex","ETHUSD",1646749981215,0.99934323,2567.3,2567.0,0.632]
["bitfinex","ETHUSD",1646749981419,0.468,2567.2,2567.0,0.632]
["bitfinex","ETHUSD",1646749981820,0.468,2567.2,2567.1,1.74835366]
["bitfinex","ETHUSD",1646749982120,0.3545,2567.5,2567.1,1.74835366]
["bitfinex","ETHUSD",1646749982317,0.0001,2567.5,2567.1,0.632]
["bitfinex","ETHUSD",1646749982518,0.17713147,2568.6,2567.2,0.00131765]
["bitfinex","ETHUSD",1646749982519,0.468,2568.5,2567.2,0.00131765]
["bitfinex","ETHUSD",1646749982818,0.468,2568.5,2567.3,0.632]
["bitfinex","ETHUSD",1646749982819,1.0,2567.9,2567.3,0.632]
["bitfinex","ETHUSD",1646749983050,0.468,2568.5,2567.3,0.632]
["bitfinex","ETHUSD",1646749983251,1.9479664,2568.7,2568.1,0.95904529]
["bitfinex","ETHUSD",1646749983450,1.9479664,2568.7,2568.2,0.632]
["bitfinex","ETHUSD",1646749983651,1.9479664,2568.7,2567.8,0.00131765]
["bitfinex","ETHUSD",1646749983850,1.9479664,2568.7,2567.7,0.632]
["bitfinex","ETHUSD",1646749983851,1.9480107,2568.6,2567.7,0.632]
["bitfinex","ETHUSD",1646749984050,1.9480107,2568.6,2568.3,0.00302866]
["bitfinex","ETHUSD",1646749984459,1.0,2568.4,2568.3,0.00302866]
["bitfinex","ETHUSD",1646749984959,1.0,2568.4,2568.1,0.632]
["bitfinex","ETHUSD",1646749985157,1.0,2568.4,2568.3,4.532]
["bitfinex","ETHUSD",1646749985358,1.9480107,2568.6,2568.3,4.532]
["bitfinex","ETHUSD",1646749986058,0.9739966,2568.7,2568.3,4.532]
["bitfinex","ETHUSD",1646749986563,2.9220234,2569.0,2568.5,0.632]
["bitfinex","ETHUSD",1646749986810,1.0,2569.1,2568.5,1.0194]
["bitfinex","ETHUSD",1646749987011,1.0,2569.1,2568.6,1.0194]
["bitfinex","ETHUSD",1646749987917,1.0,2569.1,2568.7,0.00287334]
["bitfinex","ETHUSD",1646749988117,1.9473016,2569.5,2568.7,0.00287334]
["bitfinex","ETHUSD",1646749988118,4.46254659,2569.4,2568.7,0.00287334]
["bitfinex","ETHUSD",1646749988320,4.46254659,2569.4,2568.6,0.632]
["bitfinex","ETHUSD",1646749988321,0.3874,2569.0,2568.6,0.632]
["bitfinex","ETHUSD",1646749988520,0.39982223,2568.8,2568.6,0.632]
["bitfinex","ETHUSD",1646749988720,0.8554,2568.7,2568.6,0.632]
["bitfinex","ETHUSD",1646749988926,6.86161,2568.6,2568.0,0.00131765]
["bitfinex","ETHUSD",1646749989120,6.86161,2568.6,2567.3,0.25]
["bitfinex","ETHUSD",1646749989121,0.01260076,2568.1,2567.3,0.25]
["bitfinex","ETHUSD",1646749989322,0.01260076,2568.1,2567.3,0.00131765]
["bitfinex","ETHUSD",1646749989323,3.391205,2568.0,2567.3,0.00131765]
["bitfinex","ETHUSD",1646749989531,3.391205,2568.0,2567.0,0.00131765]
["bitfinex","ETHUSD",1646749989720,0.99934323,2567.5,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749990020,0.468,2567.5,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749990220,2.4168033,2567.5,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749990570,4.5,2567.9,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749990571,0.468,2567.9,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749990756,3.91569576,2568.0,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749990757,3.968,2567.8,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749991055,1.0,2567.0,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749991457,1.0,2567.0,2566.9,0.74679333]
["bitfinex","ETHUSD",1646749992165,3.5,2567.7,2566.9,0.74679333]
["bitfinex","ETHUSD",1646749992166,0.468,2567.7,2566.9,0.74679333]
["bitfinex","ETHUSD",1646749992459,3.92254823,2568.0,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749992460,2.923205,2568.0,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749992759,3.968,2567.9,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749992961,4.13372882,2567.9,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749993161,0.974641,2567.5,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749993360,2.4174,2567.4,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749993562,0.468,2567.4,2566.9,0.65951523]
["bitfinex","ETHUSD",1646749993760,0.468,2567.4,2567.3,0.0045929]
["bitfinex","ETHUSD",1646749993960,0.468,2567.4,2567.0,1.09823387]
["bitfinex","ETHUSD",1646749994403,0.468,2567.4,2566.9,0.74679333]
["bitfinex","ETHUSD",1646749994404,1.13318484,2567.2,2566.9,0.74679333]
["bitfinex","ETHUSD",1646749994710,9.468,2567.1,2566.7,0.01784928]
["bitfinex","ETHUSD",1646749995002,1.0,2566.8,2566.7,0.01784928]
["bitfinex","ETHUSD",1646749995403,1.949667,2567.0,2566.7,0.01784928]
["bitfinex","ETHUSD",1646749995701,1.949667,2567.0,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749995902,2.949667,2567.0,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749996902,3.39229,2567.3,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749997103,0.97455,2567.1,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749997407,3.39229,2567.3,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749997607,6.3162026,2567.3,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749997804,6.2780026,2567.3,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749998090,7.8223894,2567.8,2566.9,4.53203387]
["bitfinex","ETHUSD",1646749998091,1.9482,2568.5,2567.1,0.63203387]
["bitfinex","ETHUSD",1646749998280,5.851,2568.6,2567.4,0.63203387]
["bitfinex","ETHUSD",1646749998281,1.9480788,2568.6,2567.4,0.63203387]
["bitfinex","ETHUSD",1646749998477,0.271,2568.8,2567.6,0.63203387]
["bitfinex","ETHUSD",1646749998690,0.16572882,2569.4,2568.0,5.5]
["bitfinex","ETHUSD",1646749998877,3.5,2569.9,2568.1,4.01943387]
["bitfinex","ETHUSD",1646749999080,10.468,2570.2,2569.1,1.01943387]
["bitfinex","ETHUSD",1646749999081,10.0,2570.2,2569.1,1.01943387]
["bitfinex","ETHUSD",1646749999381,0.468,2570.8,2569.3,1.01943387]
["bitfinex","ETHUSD",1646749999382,0.729,2570.8,2569.3,1.01943387]
["bitfinex","ETHUSD",1646749999583,1.94641,2570.9,2569.3,1.01943387]
["bitfinex","ETHUSD",1646749999584,2.41441,2570.9,2569.3,1.01943387]
["bitfinex","ETHUSD",1646749999882,2.41441,2570.9,2569.9,0.63203387]
["bitfinex","ETHUSD",1646750000286,0.9731999,2570.8,2569.9,0.63203387]
["bitfinex","ETHUSD",1646750000484,0.9731999,2570.8,2569.8,1.16577184]
["bitfinex","ETHUSD",1646750000485,0.97318,2570.7,2569.6,0.63203387]
["bitfinex","ETHUSD",1646750000792,2.33456,2570.5,2570.0,0.63203387]
["bitfinex","ETHUSD",1646750000984,11.8,2570.7,2570.0,0.63203387]
["bitfinex","ETHUSD",1646750000985,1.0,2570.2,2570.0,0.63203387]
["bitfinex","ETHUSD",1646750001190,1.0,2570.2,2569.0,0.27803169]
["bitfinex","ETHUSD",1646750001191,12.268,2570.1,2569.0,0.27803169]
["bitfinex","ETHUSD",1646750001390,1.36113,2569.7,2569.0,0.27803169]
["bitfinex","ETHUSD",1646750001586,0.97373,2569.7,2569.0,0.27671404]
["bitfinex","ETHUSD",1646750001809,1.0,2569.8,2569.0,0.66411404]
["bitfinex","ETHUSD",1646750002004,0.40092773,2569.9,2569.0,0.66411404]
["bitfinex","ETHUSD",1646750002405,0.00426888,2569.5,2569.0,0.66411404]
["bitfinex","ETHUSD",1646750002607,0.00426888,2569.5,2569.4,1.42054999]
["bitfinex","ETHUSD",1646750002805,1.0,2570.5,2569.4,1.42054999]
["bitfinex","ETHUSD",1646750002806,0.468,2570.6,2570.0,5.0]
["bitfinex","ETHUSD",1646750003005,3.91119552,2571.0,2570.1,0.27671404]
["bitfinex","ETHUSD",1646750003006,0.01706552,2571.0,2570.1,0.27671404]
["bitfinex","ETHUSD",1646750003207,0.15898087,2571.6,2570.1,15.96411404]
["bitfinex","ETHUSD",1646750003405,0.15898087,2571.6,2570.5,12.46411404]
["bitfinex","ETHUSD",1646750003608,0.3874,2572.6,2570.7,0.66411404]
["bitfinex","ETHUSD",1646750003804,0.3874,2572.4,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004008,12.1874,2572.4,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004207,1.09279903,2572.5,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004208,12.1874,2572.2,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004408,4.09279903,2572.5,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004409,12.1874,2572.0,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004610,0.01225208,2572.7,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004611,0.9729201,2572.2,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750004811,0.468,2572.2,2571.7,0.27671404]
["bitfinex","ETHUSD",1646750005010,0.468,2572.2,2571.7,4.17671404]
["bitfinex","ETHUSD",1646750005214,1.468,2572.2,2571.7,4.17671404]
["bitfinex","ETHUSD",1646750005865,0.00163436,2572.1,2571.7,4.17671404]
["bitfinex","ETHUSD",1646750006066,0.00163436,2572.1,2571.7,7.77107697]
["bitfinex","ETHUSD",1646750006270,0.00163436,2572.1,2571.7,4.27107697]
["bitfinex","ETHUSD",1646750006471,0.00163436,2572.1,2571.8,0.27671404]
["bitfinex","ETHUSD",1646750006670,1.0,2573.1,2571.8,0.27671404]
["bitfinex","ETHUSD",1646750006869,1.0,2573.1,2572.2,0.27671404]
["bitfinex","ETHUSD",1646750007077,1.0,2573.1,2573.0,1.18489844]
["bitfinex","ETHUSD",1646750007673,1.95640655,2574.7,2573.2,5.77671404]
["bitfinex","ETHUSD",1646750007674,0.468,2574.6,2573.2,5.77671404]
["bitfinex","ETHUSD",1646750008074,0.468,2574.6,2573.3,0.27671404]
["bitfinex","ETHUSD",1646750008275,1.97192,2574.4,2573.6,0.27671404]
["bitfinex","ETHUSD",1646750008875,1.468,2574.6,2573.6,0.27671404]
["bitfinex","ETHUSD",1646750009076,1.468,2574.6,2573.7,0.27671404]
["bitfinex","ETHUSD",1646750009299,0.468,2574.6,2573.7,0.27671404]
["bitfinex","ETHUSD",1646750009707,1.94349,2575.1,2574.2,0.27671404]
["bitfinex","ETHUSD",1646750009708,0.468,2575.0,2574.2,0.27671404]
["bitfinex","ETHUSD",1646750009905,0.468,2575.0,2574.3,0.27671404]
["bitfinex","ETHUSD",1646750010106,0.97163,2575.2,2574.3,0.27671404]
["bitfinex","ETHUSD",1646750010308,1.0,2574.7,2574.3,0.27671404]
["bitfinex","ETHUSD",1646750010510,0.468,2574.6,2573.7,0.09130985]
["bitfinex","ETHUSD",1646750010704,1.0,2574.4,2573.7,0.0899922]
["bitfinex","ETHUSD",1646750010904,0.468,2574.6,2573.7,1.0617922]
["bitfinex","ETHUSD",1646750011105,0.0045838,2574.8,2574.5,1.12122812]
["bitfinex","ETHUSD",1646750011505,0.05925893,2575.2,2574.5,1.12122812]
["bitfinex","ETHUSD",1646750011705,0.04092648,2575.2,2574.2,1.94303]
["bitfinex","ETHUSD",1646750011907,0.00430578,2574.8,2574.2,1.94303]
["bitfinex","ETHUSD",1646750012106,0.00430578,2574.8,2574.5,0.97152]
["bitfinex","ETHUSD",1646750012905,0.04035806,2575.1,2574.5,0.97152]
["bitfinex","ETHUSD",1646750013163,1.04035806,2575.1,2574.5,0.97152]
["bitfinex","ETHUSD",1646750013758,0.04035806,2575.1,2574.5,0.97152]
["bitfinex","ETHUSD",1646750014160,0.01830615,2574.7,2574.5,0.97152]
["bitfinex","ETHUSD",1646750014369,0.01830615,2574.7,2574.1,0.00131765]
["bitfinex","ETHUSD",1646750014567,0.01830615,2574.7,2573.5,0.25]
["bitfinex","ETHUSD",1646750014568,0.01830615,2574.7,2573.7,0.09130985]
["bitfinex","ETHUSD",1646750014766,1.0,2574.6,2574.5,3.9]
["bitfinex","ETHUSD",1646750015467,1.0,2574.6,2573.7,0.00131765]
["bitfinex","ETHUSD",1646750015468,1.5,2574.5,2573.7,0.00131765]
["bitfinex","ETHUSD",1646750015667,1.5,2574.5,2573.5,0.25]
["bitfinex","ETHUSD",1646750015668,3.4444738,2574.5,2573.5,0.25131765]
["bitfinex","ETHUSD",1646750015865,3.4444738,2574.5,2572.8,0.25131765]
["bitfinex","ETHUSD",1646750015868,1.0,2574.0,2572.8,0.25131765]
["bitfinex","ETHUSD",1646750016168,1.0,2573.7,2572.8,0.00131765]
["bitfinex","ETHUSD",1646750016367,1.0,2573.7,2571.3,0.136965]
["bitfinex","ETHUSD",1646750016368,0.87866074,2573.4,2572.4,0.00131765]
["bitfinex","ETHUSD",1646750016566,1.0,2572.9,2571.9,0.25]
["bitfinex","ETHUSD",1646750016804,1.0,2572.7,2571.4,0.00131765]
["bitfinex","ETHUSD",1646750017007,0.3874,2572.5,2571.4,0.00131765]
["bitfinex","ETHUSD",1646750017204,0.8554,2572.4,2571.4,0.00131765]
["bitfinex","ETHUSD",1646750017404,0.468,2572.4,2571.9,1.16981918]
["bitfinex","ETHUSD",1646750018206,0.468,2572.8,2571.9,1.16981918]
["bitfinex","ETHUSD",1646750018803,0.468,2572.8,2572.3,1.12122352]
["bitfinex","ETHUSD",1646750019012,1.0,2572.9,2572.3,1.12122352]
["bitfinex","ETHUSD",1646750019506,1.0,2572.9,2572.3,1.94449]
["bitfinex","ETHUSD",1646750019706,1.0,2572.9,2571.8,0.00131765]
["bitfinex","ETHUSD",1646750019909,12.1874,2572.8,2571.8,0.00131765]
["bitfinex","ETHUSD",1646750020106,1.0,2573.6,2571.8,0.00131765]
["bitfinex","ETHUSD",1646750020107,0.8554,2572.7,2571.8,0.00131765]
["bitfinex","ETHUSD",1646750020308,0.468,2572.6,2571.7,1.94483]
["bitfinex","ETHUSD",1646750020956,0.468,2572.6,2571.5,0.00131765]
["bitfinex","ETHUSD",1646750020957,2.44081,2572.6,2571.5,0.00131765]
["bitfinex","ETHUSD",1646750021159,1.0,2572.4,2571.3,0.00131765]
["bitfinex","ETHUSD",1646750021356,2.0,2572.4,2571.3,0.00131765]
["bitfinex","ETHUSD",1646750021558,0.00442386,2572.3,2571.3,0.00131765]
["bitfinex","ETHUSD",1646750021754,0.00442386,2572.3,2571.5,1.10294145]
["bitfinex","ETHUSD",1646750021955,0.00442386,2572.3,2571.4,0.97262]
["bitfinex","ETHUSD",1646750022355,1.8554,2572.5,2571.4,0.97262]
["bitfinex","ETHUSD",1646750022955,1.0,2572.4,2571.5,1.19926844]
["bitfinex","ETHUSD",1646750023159,1.0,2572.4,2571.6,1.94492]
["bitfinex","ETHUSD",1646750023358,0.468,2572.7,2571.6,1.94492]
["bitfinex","ETHUSD",1646750023754,1.0,2572.9,2571.7,3.8874]
["bitfinex","ETHUSD",1646750023956,1.0,2573.0,2572.6,0.92305803]
["bitfinex","ETHUSD",1646750024154,1.0,2573.0,2572.6,1.78273258]
["bitfinex","ETHUSD",1646750024406,1.0,2573.0,2572.6,1.15967455]
["bitfinex","ETHUSD",1646750024708,1.3874,2572.8,2572.1,0.00131765]
["bitfinex","ETHUSD",1646750025006,1.3874,2572.8,2571.9,0.04609089]
["bitfinex","ETHUSD",1646750025007,2.35994,2572.8,2571.9,0.04609089]
["bitfinex","ETHUSD",1646750025606,2.35994,2572.8,2572.6,3.9]
["bitfinex","ETHUSD",1646750025806,2.35994,2572.8,2571.9,0.29609089]
["bitfinex","ETHUSD",1646750025807,1.35994,2572.8,2571.9,0.29609089]
["bitfinex","ETHUSD",1646750026011,0.3874,2572.3,2571.9,0.04609089]
["bitfinex","ETHUSD",1646750026305,1.0,2572.0,2571.9,0.04609089]
["bitfinex","ETHUSD",1646750026508,1.3874,2572.0,2571.9,0.04609089]
["bitfinex","ETHUSD",1646750026709,1.0,2572.0,2571.9,0.04609089]
["bitfinex","ETHUSD",1646750026910,1.0,2572.0,2571.9,1.20209089]
["bitfinex","ETHUSD",1646750028153,0.3874,2572.7,2572.2,1.156]
["bitfinex","ETHUSD",1646750028354,1.0,2572.8,2572.2,1.156]
["bitfinex","ETHUSD",1646750028560,1.0,2573.3,2572.2,1.156]
["bitfinex","ETHUSD",1646750028755,1.94466,2573.5,2572.2,1.15731765]
["bitfinex","ETHUSD",1646750029154,1.94466,2573.5,2572.6,1.156]
["bitfinex","ETHUSD",1646750029357,1.0,2573.4,2572.9,1.156]
["bitfinex","ETHUSD",1646750029657,1.0,2573.4,2573.0,1.156]
["bitfinex","ETHUSD",1646750030060,0.0043955,2573.2,2573.0,1.156]
["bitfinex","ETHUSD",1646750030257,0.97241,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750030458,1.35981,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750030657,1.35981,2573.1,2572.9,1.156]
["bitfinex","ETHUSD",1646750030858,1.35981,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750032112,1.82781,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750032313,2.02781,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750032515,3.02781,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750032718,5.19015808,2573.1,2573.0,1.156]
["bitfinex","ETHUSD",1646750032918,11.8,2572.8,2572.1,0.02390255]
["bitfinex","ETHUSD",1646750033117,0.3874,2572.4,2572.1,0.0225849]
["bitfinex","ETHUSD",1646750033516,0.6874,2572.4,2572.1,0.0225849]
["bitfinex","ETHUSD",1646750033819,0.6874,2572.4,2571.9,0.03486687]
["bitfinex","ETHUSD",1646750034817,0.0045813,2572.3,2571.9,0.03486687]
["bitfinex","ETHUSD",1646750035018,0.3874,2572.2,2571.9,1.00748687]
["bitfinex","ETHUSD",1646750035418,0.3,2572.2,2571.9,1.00748687]
["bitfinex","ETHUSD",1646750035854,0.00458142,2572.2,2571.9,1.00748687]
["bitfinex","ETHUSD",1646750036255,0.00458142,2572.2,2571.9,4.80748687]
["bitfinex","ETHUSD",1646750036860,0.3,2572.3,2571.9,4.80748687]
["bitfinex","ETHUSD",1646750037062,0.0044268,2572.2,2571.9,4.80748687]
["bitfinex","ETHUSD",1646750037262,0.0044268,2572.2,2572.0,0.88939252]
["bitfinex","ETHUSD",1646750037462,0.01770453,2572.6,2572.1,2.5]
["bitfinex","ETHUSD",1646750037662,0.01770453,2572.6,2572.2,0.97235]
["bitfinex","ETHUSD",1646750038161,0.3874,2572.8,2572.2,0.97235]
["bitfinex","ETHUSD",1646750038361,0.3874,2572.5,2572.2,0.97235]
["bitfinex","ETHUSD",1646750038562,0.3874,2572.5,2572.1,0.3]
["bitfinex","ETHUSD",1646750038764,12.9554,2572.5,2572.1,0.02710188]
["bitfinex","ETHUSD",1646750038968,13.9554,2572.5,2572.1,0.02710188]
["bitfinex","ETHUSD",1646750039411,0.3874,2572.3,2572.1,0.02710188]
["bitfinex","ETHUSD",1646750039612,1.3601513,2572.3,2572.1,0.02710188]
["bitfinex","ETHUSD",1646750039811,1.6601513,2572.3,2572.1,0.02710188]
["bitfinex","ETHUSD",1646750040010,1.6601513,2572.3,2572.1,0.0221448]
["bitfinex","ETHUSD",1646750040411,1.0,2572.2,2572.1,0.0221448]
["bitfinex","ETHUSD",1646750040913,0.00458125,2572.3,2572.1,1.14067025]
["bitfinex","ETHUSD",1646750041721,1.3,2573.0,2572.3,1.11852545]
["bitfinex","ETHUSD",1646750041722,1.97234,2573.0,2572.3,1.11852545]
["bitfinex","ETHUSD",1646750041917,4.56728752,2574.1,2572.5,1.11852545]
["bitfinex","ETHUSD",1646750041918,1.0,2573.2,2572.5,1.11852545]
["bitfinex","ETHUSD",1646750042115,0.468,2574.1,2572.7,1.11852545]
["bitfinex","ETHUSD",1646750042116,1.94453,2573.9,2572.7,1.11852545]
["bitfinex","ETHUSD",1646750042317,0.21543541,2574.2,2572.7,1.11852545]
["bitfinex","ETHUSD",1646750042617,12.4694,2574.2,2572.7,1.1198431]
["bitfinex","ETHUSD",1646750042818,12.4694,2574.2,2572.8,0.00131765]
["bitfinex","ETHUSD",1646750042819,0.07950125,2574.1,2572.8,0.00131765]
["bitfinex","ETHUSD",1646750043114,0.07950125,2574.1,2573.6,1.11852545]
["bitfinex","ETHUSD",1646750043299,0.8571,2574.6,2573.6,1.11852545]
["bitfinex","ETHUSD",1646750043499,0.07948876,2574.5,2573.6,1.11852545]
["bitfinex","ETHUSD",1646750043798,0.3874,2574.3,2573.6,1.11852545]
["bitfinex","ETHUSD",1646750043998,0.07948876,2574.2,2573.7,1.11852545]
["bitfinex","ETHUSD",1646750044203,1.05140876,2574.2,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750044405,0.07948876,2574.1,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750044604,0.3874,2574.0,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750044804,3.96688876,2573.9,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750045004,4.8874,2573.8,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750045204,2.35165876,2573.8,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750045406,0.37948876,2573.8,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750045604,0.07948876,2573.8,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750046007,0.07949926,2573.8,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750046610,2.24395,2574.0,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750046811,0.00457946,2573.9,2573.7,0.67491034]
["bitfinex","ETHUSD",1646750047009,0.00457946,2573.9,2573.7,4.47491034]
["bitfinex","ETHUSD",1646750047610,0.07950084,2573.8,2573.7,4.47491034]
["bitfinex","ETHUSD",1646750047811,0.07949971,2574.0,2573.7,4.47491034]
["bitfinex","ETHUSD",1646750048011,1.6874,2574.1,2573.7,4.47491034]
["bitfinex","ETHUSD",1646750048012,12.87949971,2573.9,2573.7,4.47491034]
["bitfinex","ETHUSD",1646750048312,15.76689971,2573.8,2573.7,4.47491034]
["bitfinex","ETHUSD",1646750048516,18.36860765,2573.8,2573.7,4.24111034]
["bitfinex","ETHUSD",1646750048814,12.1874,2573.6,2572.3,0.25]
["bitfinex","ETHUSD",1646750049014,12.1874,2573.4,2571.3,0.93447448]
["bitfinex","ETHUSD",1646750049213,14.1874,2573.2,2571.6,0.97277]
["bitfinex","ETHUSD",1646750049419,14.1874,2573.2,2571.1,0.70085586]
["bitfinex","ETHUSD",1646750049420,12.4874,2573.0,2572.4,0.00457824]
["bitfinex","ETHUSD",1646750049615,4.04749971,2573.1,2572.4,0.00457824]
["bitfinex","ETHUSD",1646750049616,0.3874,2572.6,2572.4,0.00457824]
["bitfinex","ETHUSD",1646750049819,1.8554,2572.6,2572.4,0.00457824]
["bitfinex","ETHUSD",1646750050015,0.768,2572.6,2572.4,0.00457824]
["bitfinex","ETHUSD",1646750050216,0.3,2572.6,2572.4,0.00457824]
["bitfinex","ETHUSD",1646750050655,0.97251,2572.6,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750051055,1.27251,2572.6,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750051255,1.27251,2572.6,2571.5,1.18605067]
["bitfinex","ETHUSD",1646750051460,1.27251,2572.6,2572.1,1.52263714]
["bitfinex","ETHUSD",1646750051461,0.3,2572.6,2572.1,1.52263714]
["bitfinex","ETHUSD",1646750051658,2.9449445,2573.1,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750051659,1.0,2573.1,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750051858,0.54751814,2573.0,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750052064,3.41189814,2572.9,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750052258,1.0,2572.7,2572.4,0.00297032]
["bitfinex","ETHUSD",1646750052460,1.97246,2572.7,2571.9,0.97581189]
["bitfinex","ETHUSD",1646750052660,0.97246,2572.7,2571.9,0.97581189]
["bitfinex","ETHUSD",1646750052859,0.9725,2572.6,2572.1,0.9725]
["bitfinex","ETHUSD",1646750053659,0.9725,2572.6,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750053859,1.9450597,2572.6,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750054058,0.9725,2572.6,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750054509,1.74046,2572.7,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750054714,1.27246,2572.7,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750055112,3.7279053,2573.3,2572.4,2.01338586]
["bitfinex","ETHUSD",1646750055311,0.00160791,2572.8,2572.4,2.01338586]
["bitfinex","ETHUSD",1646750055910,0.00160791,2572.8,2572.7,1.02597059]
["bitfinex","ETHUSD",1646750056112,0.07951808,2573.2,2572.7,1.02597059]
["bitfinex","ETHUSD",1646750056311,2.2599053,2573.3,2572.7,4.82597059]
["bitfinex","ETHUSD",1646750056509,2.2599053,2573.3,2572.7,3.8]
["bitfinex","ETHUSD",1646750056510,0.00458154,2572.8,2572.7,3.8]
["bitfinex","ETHUSD",1646750057313,3.2321253,2573.3,2572.7,3.8]
["bitfinex","ETHUSD",1646750057512,0.07951711,2573.2,2572.7,3.8]
["bitfinex","ETHUSD",1646750057711,0.00458155,2572.9,2572.6,1.27212]
["bitfinex","ETHUSD",1646750058559,0.3,2573.0,2572.6,1.27212]
["bitfinex","ETHUSD",1646750058756,0.08409812,2572.9,2572.6,1.27212]
["bitfinex","ETHUSD",1646750058959,0.07951788,2572.8,2572.6,1.27212]
["bitfinex","ETHUSD",1646750059157,0.07951788,2572.8,2572.6,0.3]
["bitfinex","ETHUSD",1646750059361,0.07951788,2572.8,2572.4,0.07340822]
["bitfinex","ETHUSD",1646750059565,1.0,2572.7,2572.4,0.07340822]
["bitfinex","ETHUSD",1646750059761,0.07951788,2572.6,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750059967,1.0,2572.5,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750060161,1.0,2572.5,2572.4,0.07340813]
["bitfinex","ETHUSD",1646750060162,1.54751788,2572.5,2572.4,0.07340813]
["bitfinex","ETHUSD",1646750060364,1.84751788,2572.5,2572.4,0.07340813]
["bitfinex","ETHUSD",1646750061066,1.84751788,2572.5,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750061263,0.84751788,2572.5,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750061661,0.07951788,2572.5,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750061911,0.97697145,2572.8,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750061912,0.00458145,2572.8,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750062110,2.95975064,2573.3,2572.4,1.04098586]
["bitfinex","ETHUSD",1646750062111,0.07951873,2572.7,2572.4,1.04098586]
["bitfinex","ETHUSD",1646750062311,2.2599053,2573.3,2572.6,0.3874]
["bitfinex","ETHUSD",1646750062517,0.07950447,2573.2,2572.8,0.3874]
["bitfinex","ETHUSD",1646750062711,2.2599053,2573.3,2573.0,0.3874]
["bitfinex","ETHUSD",1646750062914,2.2599053,2573.3,2572.9,1.03460845]
["bitfinex","ETHUSD",1646750063111,0.07950907,2573.2,2572.9,1.03460845]
["bitfinex","ETHUSD",1646750063509,0.07950907,2573.2,2572.8,0.3]
["bitfinex","ETHUSD",1646750063711,0.07950907,2573.2,2572.5,1.94555203]
["bitfinex","ETHUSD",1646750063909,0.07950907,2573.2,2572.5,1.94427]
["bitfinex","ETHUSD",1646750064110,1.05165907,2573.2,2572.5,1.94427]
["bitfinex","ETHUSD",1646750064309,0.07950907,2573.1,2572.5,1.94427]
["bitfinex","ETHUSD",1646750064516,1.14236297,2573.1,2572.5,1.94427]
["bitfinex","ETHUSD",1646750064717,4.55182907,2573.0,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750064915,4.55182907,2573.0,2572.4,0.07325085]
["bitfinex","ETHUSD",1646750064916,0.07950907,2572.9,2572.4,0.07325085]
["bitfinex","ETHUSD",1646750065568,1.07950907,2572.9,2572.4,0.07325085]
["bitfinex","ETHUSD",1646750065757,1.0,2572.5,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750065957,1.07950907,2572.5,2572.4,0.06882586]
["bitfinex","ETHUSD",1646750066159,1.37950907,2572.5,2572.4,0.07325072]
["bitfinex","ETHUSD",1646750066359,4.87950907,2572.5,2572.4,0.07325072]
["bitfinex","ETHUSD",1646750066560,1.37950907,2572.5,2572.4,0.07325072]
["bitfinex","ETHUSD",1646750066964,1.37950907,2572.5,2571.9,0.25]
["bitfinex","ETHUSD",1646750066965,17.06690907,2572.5,2571.9,0.25]
["bitfinex","ETHUSD",1646750067165,12.1874,2572.2,2571.4,0.00128203]
["bitfinex","ETHUSD",1646750067365,0.9728,2572.3,2571.3,1.54969488]
["bitfinex","ETHUSD",1646750067366,1.0,2572.0,2571.3,1.54969488]
["bitfinex","ETHUSD",1646750067565,0.07950907,2571.9,2571.4,0.97273]
["bitfinex","ETHUSD",1646750067768,1.3,2572.0,2571.5,1.54969488]
["bitfinex","ETHUSD",1646750067965,0.3,2572.0,2571.5,1.54969488]
["bitfinex","ETHUSD",1646750068264,1.0,2572.1,2571.5,1.54969488]
["bitfinex","ETHUSD",1646750068265,0.97273,2571.9,2571.5,1.54969488]
["bitfinex","ETHUSD",1646750068464,0.97273,2571.9,2571.6,0.00426804]
["bitfinex","ETHUSD",1646750068664,0.3,2571.9,2571.7,1.54969488]
["bitfinex","ETHUSD",1646750068868,0.3,2571.9,2571.6,0.00426804]
["bitfinex","ETHUSD",1646750069066,0.3,2572.0,2571.7,1.54974443]
["bitfinex","ETHUSD",1646750069302,1.3,2572.1,2571.7,1.54974443]
["bitfinex","ETHUSD",1646750070107,1.0,2572.1,2571.8,1.26658576]
["bitfinex","ETHUSD",1646750070310,0.00418443,2572.8,2571.9,3.49460443]
["bitfinex","ETHUSD",1646750070607,1.0,2572.8,2572.2,0.97238]
["bitfinex","ETHUSD",1646750070907,3.96693027,2572.7,2571.8,0.00546822]
["bitfinex","ETHUSD",1646750071108,3.96693027,2572.7,2571.8,0.00418619]
["bitfinex","ETHUSD",1646750071109,0.3874,2572.4,2571.8,0.00418619]
["bitfinex","ETHUSD",1646750071307,0.3874,2572.0,2571.8,0.00418619]
["bitfinex","ETHUSD",1646750071513,0.07953027,2571.9,2571.8,0.00418619]
["bitfinex","ETHUSD",1646750071908,0.07953027,2571.9,2571.4,1.55009961]
["bitfinex","ETHUSD",1646750072109,0.07953027,2571.9,2571.8,0.00419597]
["bitfinex","ETHUSD",1646750072509,2.3,2572.0,2571.8,0.00419597]
["bitfinex","ETHUSD",1646750072912,2.3,2572.0,2571.4,1.55009961]
["bitfinex","ETHUSD",1646750072913,1.3,2572.0,2571.4,1.55009961]
["bitfinex","ETHUSD",1646750073163,1.3,2572.0,2571.5,2.85583811]
["bitfinex","ETHUSD",1646750073164,0.3,2572.0,2571.5,2.85583811]
["bitfinex","ETHUSD",1646750073364,0.3,2572.0,2571.8,0.00427761]
["bitfinex","ETHUSD",1646750073664,0.768,2572.3,2571.8,0.00427761]
["bitfinex","ETHUSD",1646750073863,0.07954137,2572.2,2571.8,0.00427761]
["bitfinex","ETHUSD",1646750074065,13.26694137,2572.2,2571.8,0.00427761]
["bitfinex","ETHUSD",1646750074264,13.26694137,2572.2,2571.7,1.1]
["bitfinex","ETHUSD",1646750074265,0.07954137,2572.1,2571.7,1.1]
["bitfinex","ETHUSD",1646750074464,1.05224137,2572.1,2571.9,0.00427745]
["bitfinex","ETHUSD",1646750074666,16.26514114,2572.6,2571.9,0.00427745]
["bitfinex","ETHUSD",1646750074667,1.02433525,2572.8,2571.9,0.00427745]
["bitfinex","ETHUSD",1646750074864,0.07952911,2572.7,2572.1,1.1]
["bitfinex","ETHUSD",1646750075366,0.07952911,2572.7,2572.3,1.1]
["bitfinex","ETHUSD",1646750075764,0.07952911,2572.7,2572.4,1.1]
["bitfinex","ETHUSD",1646750076814,0.07952911,2572.7,2572.4,1.10427352]
["bitfinex","ETHUSD",1646750077915,0.07952911,2572.7,2572.4,1.1]
["bitfinex","ETHUSD",1646750078219,0.07952911,2572.7,2572.4,1.05427352]
["bitfinex","ETHUSD",1646750079116,1.0,2572.6,2572.4,1.05]
["bitfinex","ETHUSD",1646750079320,0.07952911,2572.5,2572.4,1.05427373]
["bitfinex","ETHUSD",1646750079719,1.05204911,2572.5,2572.4,1.05427373]
["bitfinex","ETHUSD",1646750079919,0.07952911,2572.5,2572.4,1.05427373]
["bitfinex","ETHUSD",1646750080122,0.07952911,2572.5,2572.4,1.05]
["bitfinex","ETHUSD",1646750080320,0.3,2572.6,2572.4,1.05]
["bitfinex","ETHUSD",1646750080759,0.07952313,2572.5,2572.4,1.05]
["bitfinex","ETHUSD",1646750081257,0.3,2572.7,2572.4,2.60259709]
["bitfinex","ETHUSD",1646750081459,0.02005931,2572.8,2572.4,1.05]
["bitfinex","ETHUSD",1646750081658,0.0795227,2572.7,2572.4,1.05]
["bitfinex","ETHUSD",1646750082056,0.0795227,2572.7,2572.6,2.27285196]
["bitfinex","ETHUSD",1646750082260,0.0043323,2572.8,2572.6,2.27285196]
["bitfinex","ETHUSD",1646750082458,0.0043323,2572.8,2572.7,1.05]
["bitfinex","ETHUSD",1646750082657,0.0043323,2572.8,2572.7,2.60644204]
["bitfinex","ETHUSD",1646750082658,5.931e-05,2572.8,2572.7,2.60644204]
["bitfinex","ETHUSD",1646750082856,0.00433242,2572.8,2572.7,2.60644204]
["bitfinex","ETHUSD",1646750083057,0.00433242,2572.8,2572.7,3.99384204]
["bitfinex","ETHUSD",1646750083857,5.931e-05,2572.8,2572.7,3.99384204]
["bitfinex","ETHUSD",1646750084305,0.00427309,2572.9,2572.7,3.99384204]
["bitfinex","ETHUSD",1646750084511,0.00427309,2572.9,2572.8,2.99384204]
["bitfinex","ETHUSD",1646750084710,0.01708841,2573.5,2573.2,1.05]
["bitfinex","ETHUSD",1646750084912,0.01708841,2573.5,2573.4,1.05]
["bitfinex","ETHUSD",1646750085110,0.3887,2574.2,2573.4,1.05]
["bitfinex","ETHUSD",1646750085412,0.97175,2574.0,2573.4,1.4374]
["bitfinex","ETHUSD",1646750085612,0.3887,2574.2,2573.6,1.4374]
["bitfinex","ETHUSD",1646750085817,0.20722183,2574.5,2573.6,1.4374]
["bitfinex","ETHUSD",1646750086009,0.20722183,2574.5,2573.8,1.05]
["bitfinex","ETHUSD",1646750086210,0.20722183,2574.5,2574.1,1.05]
["bitfinex","ETHUSD",1646750086811,0.97164,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750087713,0.97323838,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750087912,1.27323838,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750088660,1.27164,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750088957,1.27323838,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750089762,1.27164,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750089962,0.97164,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750090163,0.97622067,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750090563,1.27622067,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750091065,1.27164,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750091263,1.27622067,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750092311,1.27164,2574.3,2574.1,1.05]
["bitfinex","ETHUSD",1646750093311,1.27164,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750093312,16.57187,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750093509,17.95927,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750093714,19.56509708,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750094010,20.56509708,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750094415,17.06509708,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750094614,16.45927,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750095015,3.27187,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750095417,2.27187,2574.3,2574.2,1.05]
["bitfinex","ETHUSD",1646750095691,6.23987,2574.3,2574.2,0.91831945]
["bitfinex","ETHUSD",1646750095891,12.1874,2574.2,2574.1,0.81546383]
["bitfinex","ETHUSD",1646750096190,12.1874,2573.8,2573.5,0.53967344]
["bitfinex","ETHUSD",1646750096392,13.15985,2573.6,2573.5,0.53967344]
["bitfinex","ETHUSD",1646750096589,18.12785,2573.6,2573.5,0.1504098]
["bitfinex","ETHUSD",1646750096789,14.3,2573.5,2572.9,0.00845078]
["bitfinex","ETHUSD",1646750096989,11.8,2573.5,2572.9,0.00845078]
["bitfinex","ETHUSD",1646750097191,1.0,2573.2,2572.9,0.00845078]
["bitfinex","ETHUSD",1646750097391,2.35975,2573.2,2572.9,0.00845078]
["bitfinex","ETHUSD",1646750097591,2.27235,2573.2,2572.9,0.00845078]
["bitfinex","ETHUSD",1646750098392,2.27235,2573.2,2572.2,1.3866581]
["bitfinex","ETHUSD",1646750098393,0.97235,2573.1,2572.2,1.3866581]
["bitfinex","ETHUSD",1646750098692,0.97235,2573.1,2572.6,0.00458408]
["bitfinex","ETHUSD",1646750098693,3.8895,2573.1,2572.6,0.00458408]
["bitfinex","ETHUSD",1646750098895,0.3,2573.0,2572.6,0.00458408]
["bitfinex","ETHUSD",1646750099091,1.27245,2573.0,2572.6,0.00458408]
["bitfinex","ETHUSD",1646750099513,1.27245,2573.0,2572.0,1.94477]
["bitfinex","ETHUSD",1646750099514,1.0002784,2572.9,2572.0,1.94477]
["bitfinex","ETHUSD",1646750099715,1.3002784,2572.9,2572.6,0.00299099]
["bitfinex","ETHUSD",1646750099915,5.2177684,2572.9,2572.6,0.00299099]
["bitfinex","ETHUSD",1646750100117,5.6051684,2572.9,2572.6,0.00299099]
["bitfinex","ETHUSD",1646750100316,9.0776484,2572.9,2572.6,0.00299099]
["bitfinex","ETHUSD",1646750100516,5.3554,2572.8,2571.6,0.13819997]
["bitfinex","ETHUSD",1646750100718,0.97265,2572.2,2571.6,0.13819997]
["bitfinex","ETHUSD",1646750100919,1.9453,2572.3,2571.6,0.13819997]
["bitfinex","ETHUSD",1646750101117,0.3045859,2573.0,2571.9,3.0]
["bitfinex","ETHUSD",1646750101118,0.0045859,2573.0,2571.9,3.0]
["bitfinex","ETHUSD",1646750101317,0.0045859,2573.0,2572.0,0.40007214]
["bitfinex","ETHUSD",1646750101518,0.0045859,2573.0,2572.6,1.21587478]
["bitfinex","ETHUSD",1646750101917,1.0,2573.5,2572.7,0.3874]
["bitfinex","ETHUSD",1646750102118,0.17572285,2574.1,2572.7,0.3874]
["bitfinex","ETHUSD",1646750102317,1.17572285,2574.1,2572.7,15.1874]
["bitfinex","ETHUSD",1646750102522,1.17572285,2574.1,2573.1,0.3874]
["bitfinex","ETHUSD",1646750102721,0.31817546,2574.3,2573.4,0.3874]
["bitfinex","ETHUSD",1646750102918,0.31817546,2574.3,2574.0,1.19222584]
["bitfinex","ETHUSD",1646750103193,0.9716,2574.2,2573.3,2.91459]
["bitfinex","ETHUSD",1646750103395,0.9716,2574.2,2573.3,4.21459]
["bitfinex","ETHUSD",1646750103793,0.9716,2574.2,2573.6,1.94342]
["bitfinex","ETHUSD",1646750103993,0.9716,2574.2,2573.7,1.1]
["bitfinex","ETHUSD",1646750104196,0.9716,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750105604,4.4716,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750105799,4.7716,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750106001,2.2716,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750107214,0.3,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750107616,0.30221779,2574.3,2574.1,1.1]
["bitfinex","ETHUSD",1646750107816,0.2979,2574.3,2574.1,1.1]
["bitfinex","ETHUSD",1646750108017,0.30221779,2574.3,2574.1,1.1]
["bitfinex","ETHUSD",1646750108820,1.27387779,2574.3,2574.1,1.1]
["bitfinex","ETHUSD",1646750109018,1.58860162,2574.3,2574.1,1.1]
["bitfinex","ETHUSD",1646750109521,15.6874,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750109716,18.65983974,2574.2,2574.1,1.1]
["bitfinex","ETHUSD",1646750110318,12.1874,2574.0,2573.5,1.1]
["bitfinex","ETHUSD",1646750110569,12.1874,2573.8,2573.6,1.1]
["bitfinex","ETHUSD",1646750110762,15.6874,2573.7,2573.6,1.1]
["bitfinex","ETHUSD",1646750110965,12.1874,2573.5,2573.3,0.25]
["bitfinex","ETHUSD",1646750111164,15.6874,2573.4,2572.7,0.00125631]
["bitfinex","ETHUSD",1646750111364,15.6874,2573.4,2572.5,0.00125631]
["bitfinex","ETHUSD",1646750111365,17.61054075,2573.4,2572.5,0.00125631]
["bitfinex","ETHUSD",1646750111568,17.61054075,2573.4,2572.3,1.54020013]
["bitfinex","ETHUSD",1646750111569,14.41054075,2573.4,2572.3,1.54020013]
["bitfinex","ETHUSD",1646750111764,2.27239,2573.2,2572.5,0.00428826]
["bitfinex","ETHUSD",1646750112167,1.3,2573.2,2572.5,0.00428826]
["bitfinex","ETHUSD",1646750112369,13.1874,2572.9,2572.5,0.00428826]
["bitfinex","ETHUSD",1646750112571,1.0,2572.7,2572.5,0.00428826]
["bitfinex","ETHUSD",1646750112768,4.5,2572.6,2571.6,0.00125631]
["bitfinex","ETHUSD",1646750112968,1.1770303,2571.9,2571.4,0.25]
["bitfinex","ETHUSD",1646750113172,1.1770303,2571.9,2571.0,0.00125631]
["bitfinex","ETHUSD",1646750113371,1.4770303,2571.9,2570.8,0.50125631]
["bitfinex","ETHUSD",1646750113572,1.4770303,2571.9,2571.2,1.94536]
["bitfinex","ETHUSD",1646750113573,0.3,2571.9,2571.2,1.94536]
["bitfinex","ETHUSD",1646750113772,1.0,2572.0,2571.2,2.33276]
["bitfinex","ETHUSD",1646750113973,1.0,2572.5,2572.0,1.69672703]
["bitfinex","ETHUSD",1646750114174,1.0042885,2572.9,2572.0,1.69672703]
["bitfinex","ETHUSD",1646750114423,1.0042885,2572.9,2572.0,2.08412703]
["bitfinex","ETHUSD",1646750114729,0.0042885,2572.9,2572.5,1.87532572]
["bitfinex","ETHUSD",1646750115122,0.97208,2573.2,2572.5,2.40092569]
["bitfinex","ETHUSD",1646750115323,1.94418,2573.5,2572.5,2.40092569]
["bitfinex","ETHUSD",1646750115324,0.00428919,2572.9,2572.5,2.40092569]
["bitfinex","ETHUSD",1646750116122,0.018865,2573.8,2572.5,2.40092569]
["bitfinex","ETHUSD",1646750116123,6.57e-06,2573.8,2572.7,0.3874]
["bitfinex","ETHUSD",1646750116326,6.57e-06,2573.8,2573.1,0.3874]
["bitfinex","ETHUSD",1646750116523,0.0064004,2573.5,2573.3,0.3874]
["bitfinex","ETHUSD",1646750117124,4e-07,2573.5,2573.3,0.3874]
["bitfinex","ETHUSD",1646750117329,2.94329,2574.7,2573.6,0.3874]
["bitfinex","ETHUSD",1646750117525,0.20769073,2575.0,2573.8,0.3874]
["bitfinex","ETHUSD",1646750117723,0.20769073,2575.0,2574.0,0.3874]
["bitfinex","ETHUSD",1646750117923,0.20769073,2575.0,2573.7,1.0]
["bitfinex","ETHUSD",1646750118165,13.1874,2575.3,2573.7,1.0]
["bitfinex","ETHUSD",1646750118364,13.1874,2575.3,2573.6,0.3]
["bitfinex","ETHUSD",1646750118365,0.3,2575.0,2573.6,0.3]
["bitfinex","ETHUSD",1646750118570,1.0,2574.9,2573.6,0.3]
["bitfinex","ETHUSD",1646750118764,1.0,2574.8,2573.5,4.21463]
["bitfinex","ETHUSD",1646750118965,0.97166,2574.6,2573.6,0.3874]
["bitfinex","ETHUSD",1646750119169,0.3,2574.5,2573.6,0.3874]
["bitfinex","ETHUSD",1646750119369,1.23373989,2574.5,2573.9,1.94267]
["bitfinex","ETHUSD",1646750119571,0.93373989,2574.5,2573.9,2.24267]
["bitfinex","ETHUSD",1646750119769,1.32113989,2574.5,2573.9,2.24267]
["bitfinex","ETHUSD",1646750119974,1.32113989,2574.5,2573.9,0.3]
["bitfinex","ETHUSD",1646750120170,0.9717,2574.3,2573.3,1.25]
["bitfinex","ETHUSD",1646750120369,0.9717,2574.3,2573.3,0.25]
["bitfinex","ETHUSD",1646750120370,12.1874,2574.2,2573.3,0.25]
["bitfinex","ETHUSD",1646750120575,12.1874,2574.0,2573.3,0.25]
["bitfinex","ETHUSD",1646750120769,12.1874,2574.0,2572.5,0.13819997]
["bitfinex","ETHUSD",1646750120770,12.4874,2574.0,2572.6,0.00125631]
["bitfinex","ETHUSD",1646750120970,1.0,2573.6,2572.6,0.00125631]
["bitfinex","ETHUSD",1646750121173,0.97217,2573.4,2572.5,1.22402217]
["bitfinex","ETHUSD",1646750121376,0.0045919,2573.8,2573.4,0.00459264]
["bitfinex","ETHUSD",1646750122211,0.0045919,2573.8,2573.6,1.16757558]
["bitfinex","ETHUSD",1646750122410,1.01836414,2574.3,2573.6,1.16757558]
["bitfinex","ETHUSD",1646750122411,1.0,2574.3,2573.6,3.11099558]
["bitfinex","ETHUSD",1646750122712,1.0,2574.3,2573.6,3.41099558]
["bitfinex","ETHUSD",1646750122713,0.00431561,2573.7,2573.6,3.41099558]
["bitfinex","ETHUSD",1646750123614,0.3,2574.3,2573.6,4.41099558]
["bitfinex","ETHUSD",1646750123812,0.00431555,2573.8,2573.6,4.41099558]
["bitfinex","ETHUSD",1646750124014,0.01725894,2574.3,2573.7,5.3874]
["bitfinex","ETHUSD",1646750124213,0.01725894,2574.3,2573.7,13.77336]
["bitfinex","ETHUSD",1646750124417,5.894e-05,2574.3,2573.7,14.7448895]
["bitfinex","ETHUSD",1646750124618,1.04092648,2575.2,2574.2,3.0]
["bitfinex","ETHUSD",1646750124619,0.04092648,2575.2,2574.2,3.0]
["bitfinex","ETHUSD",1646750124819,0.04092648,2575.2,2574.5,0.3874]
["bitfinex","ETHUSD",1646750125017,0.1945656,2575.5,2574.8,5.8874]
["bitfinex","ETHUSD",1646750125222,1.03,2576.2,2575.0,17.6874]
["bitfinex","ETHUSD",1646750125420,1.03,2576.2,2575.2,15.1874]
["bitfinex","ETHUSD",1646750125675,1.37426334,2576.9,2576.1,1.94108]
["bitfinex","ETHUSD",1646750125872,0.5,2576.9,2576.1,4.47054]
["bitfinex","ETHUSD",1646750126071,0.01703688,2577.0,2576.3,0.3874]
["bitfinex","ETHUSD",1646750126271,0.01703688,2577.0,2576.5,5.5]
["bitfinex","ETHUSD",1646750126272,0.00933952,2577.0,2576.5,5.5]
["bitfinex","ETHUSD",1646750126473,0.00751976,2577.8,2576.5,5.5]
["bitfinex","ETHUSD",1646750126474,1.40448851,2578.2,2576.7,5.5]
["bitfinex","ETHUSD",1646750126675,1.83062715,2578.7,2576.7,5.5]
["bitfinex","ETHUSD",1646750126676,6.8720187,2579.6,2577.1,3.9700922]
["bitfinex","ETHUSD",1646750126875,6.8720187,2579.6,2577.8,3.01267583]
["bitfinex","ETHUSD",1646750126876,0.00496992,2579.6,2577.8,3.01267583]
["bitfinex","ETHUSD",1646750127072,0.01638752,2579.6,2578.4,0.01277164]
["bitfinex","ETHUSD",1646750127284,0.01638752,2579.6,2579.2,0.01262602]
["bitfinex","ETHUSD",1646750127478,0.0082228,2579.8,2579.2,0.06174534]
["bitfinex","ETHUSD",1646750127479,2.28e-05,2579.8,2579.2,0.06174534]
["bitfinex","ETHUSD",1646750127677,2.28e-05,2579.8,2579.3,3.468]
["bitfinex","ETHUSD",1646750127678,7.968e-05,2579.6,2579.3,3.468]
["bitfinex","ETHUSD",1646750127882,2.28e-05,2579.8,2579.6,5.5]
["bitfinex","ETHUSD",1646750128077,4.736e-05,2580.0,2579.9,1.93811]
["bitfinex","ETHUSD",1646750128279,0.00713216,2580.1,2579.9,1.93811]
["bitfinex","ETHUSD",1646750128280,0.02655904,2580.1,2580.0,5.5]
["bitfinex","ETHUSD",1646750128476,8.512e-05,2580.7,2580.1,0.01414096]
["bitfinex","ETHUSD",1646750128679,0.01752508,2581.9,2580.7,5.5]
["bitfinex","ETHUSD",1646750128978,0.00962312,2582.1,2581.3,8.5]
["bitfinex","ETHUSD",1646750129176,0.00962312,2582.1,2581.9,0.012808]
["bitfinex","ETHUSD",1646750129448,0.00962312,2582.1,2581.9,1.17784019]
["bitfinex","ETHUSD",1646750129449,2.312e-05,2582.1,2581.9,1.17784019]
["bitfinex","ETHUSD",1646750129645,0.08932228,2582.3,2581.9,1.17784019]
["bitfinex","ETHUSD",1646750129646,0.00730456,2582.3,2582.0,5.5]
["bitfinex","ETHUSD",1646750129845,0.02023792,2582.3,2582.0,5.5]
["bitfinex","ETHUSD",1646750130044,0.02023792,2582.3,2582.0,6.5]
["bitfinex","ETHUSD",1646750130045,4.704e-05,2582.3,2582.0,6.5]
["bitfinex","ETHUSD",1646750130651,1.0,2583.3,2582.3,5.5]
["bitfinex","ETHUSD",1646750130652,0.0104805,2582.9,2582.3,5.5]
["bitfinex","ETHUSD",1646750130849,1.0,2583.3,2582.7,5.5]
["bitfinex","ETHUSD",1646750131045,0.1138142,2583.8,2582.8,5.5]
["bitfinex","ETHUSD",1646750131046,2.094e-05,2583.6,2582.8,5.5]
["bitfinex","ETHUSD",1646750131245,2.094e-05,2583.6,2583.1,0.01210928]
["bitfinex","ETHUSD",1646750131447,0.0666217,2584.1,2583.3,5.5]
["bitfinex","ETHUSD",1646750131758,0.01166306,2584.1,2583.8,0.01274619]
["bitfinex","ETHUSD",1646750131953,0.048316,2583.7,2583.4,0.768]
["bitfinex","ETHUSD",1646750132148,0.01166306,2584.1,2583.5,1.0]
["bitfinex","ETHUSD",1646750132149,0.00156084,2583.8,2583.5,1.0]
["bitfinex","ETHUSD",1646750132345,0.00156084,2583.8,2583.4,0.3]
["bitfinex","ETHUSD",1646750132346,0.00156084,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1646750132546,0.00156084,2583.8,2583.2,0.3]
["bitfinex","ETHUSD",1646750132746,0.00156084,2583.8,2581.9,0.468]
["bitfinex","ETHUSD",1646750132950,3.07060136,2583.7,2582.1,0.25]
["bitfinex","ETHUSD",1646750133166,3.07060136,2583.7,2581.5,0.69642579]
["bitfinex","ETHUSD",1646750133167,0.96845,2582.9,2581.5,0.69642579]
["bitfinex","ETHUSD",1646750133366,4.46845,2582.9,2581.5,0.69642579]
["bitfinex","ETHUSD",1646750133569,4.76845,2582.9,2581.5,0.22842579]
["bitfinex","ETHUSD",1646750133767,3.96527136,2582.9,2581.0,0.718]
["bitfinex","ETHUSD",1646750133966,3.8,2582.9,2581.0,0.718]
["bitfinex","ETHUSD",1646750134373,3.8,2582.9,2581.0,0.25]
["bitfinex","ETHUSD",1646750134375,1.93741,2582.6,2581.0,0.25]
["bitfinex","ETHUSD",1646750134573,1.93741,2582.6,2580.9,0.136825]
["bitfinex","ETHUSD",1646750134574,3.8,2582.5,2580.9,0.136825]
["bitfinex","ETHUSD",1646750134773,3.8,2582.5,2580.5,0.01295842]
["bitfinex","ETHUSD",1646750134774,1.0,2582.2,2580.5,0.25]
["bitfinex","ETHUSD",1646750134972,0.96917,2581.8,2580.5,0.25]
["bitfinex","ETHUSD",1646750135274,3.5,2582.1,2580.5,0.25]
["bitfinex","ETHUSD",1646750135275,1.0,2582.2,2580.5,0.26291792]
["bitfinex","ETHUSD",1646750135477,1.0,2582.2,2581.3,0.01255946]
["bitfinex","ETHUSD",1646750135675,0.94622143,2583.8,2582.6,1.0801059]
["bitfinex","ETHUSD",1646750135873,0.0055152,2583.9,2582.6,1.0801059]
["bitfinex","ETHUSD",1646750136377,6.752e-05,2583.6,2583.2,0.01210562]
["bitfinex","ETHUSD",1646750136572,6.752e-05,2583.6,2583.2,0.48010562]
["bitfinex","ETHUSD",1646750137057,0.0110304,2583.9,2583.8,5.5]
["bitfinex","ETHUSD",1646750137354,0.03,2585.7,2584.1,5.5]
["bitfinex","ETHUSD",1646750137355,0.0135046,2585.5,2584.1,5.5]
["bitfinex","ETHUSD",1646750137555,0.01565336,2585.6,2585.3,0.012744]
["bitfinex","ETHUSD",1646750137752,0.01565336,2585.6,2584.4,5.51294222]
["bitfinex","ETHUSD",1646750137753,0.06539884,2585.9,2585.5,0.01291932]
["bitfinex","ETHUSD",1646750137952,0.06539884,2585.9,2585.8,1.04907804]
["bitfinex","ETHUSD",1646750138157,0.0365795,2586.9,2586.1,5.5]
["bitfinex","ETHUSD",1646750138354,0.0365795,2586.9,2586.3,0.25]
["bitfinex","ETHUSD",1646750138355,0.00405894,2586.9,2586.3,0.25]
["bitfinex","ETHUSD",1646750138556,0.01789338,2587.3,2586.4,6.06404963]
["bitfinex","ETHUSD",1646750138855,1.9526381,2587.9,2587.2,0.01296582]
["bitfinex","ETHUSD",1646750138856,0.04281572,2587.5,2587.2,0.01296582]
["bitfinex","ETHUSD",1646750139053,6.328e-05,2587.5,2587.4,1.07324717]
["bitfinex","ETHUSD",1646750139252,6.328e-05,2587.5,2587.4,1.50650005]
["bitfinex","ETHUSD",1646750139458,0.0188741,2588.4,2587.8,0.56404963]
["bitfinex","ETHUSD",1646750139658,0.0188741,2588.4,2588.0,0.01224765]
["bitfinex","ETHUSD",1646750139659,8.22e-05,2588.3,2588.0,0.01224765]
["bitfinex","ETHUSD",1646750140057,8.22e-05,2588.3,2588.1,0.56404963]
["bitfinex","ETHUSD",1646750140259,8.22e-05,2588.3,2588.1,1.60577902]
["bitfinex","ETHUSD",1646750140674,8.22e-05,2588.3,2588.1,0.56404963]
["bitfinex","ETHUSD",1646750141474,8.22e-05,2588.3,2586.1,0.01283324]
["bitfinex","ETHUSD",1646750141475,3.5,2588.2,2586.1,0.01283324]
["bitfinex","ETHUSD",1646750141700,3.5,2588.2,2586.0,0.3]
["bitfinex","ETHUSD",1646750141701,4.38249477,2588.1,2586.3,0.468]
["bitfinex","ETHUSD",1646750141872,4.38249477,2588.1,2585.8,3.75]
["bitfinex","ETHUSD",1646750141873,3.01291105,2587.7,2585.8,3.75]
["bitfinex","ETHUSD",1646750142074,0.01291105,2587.7,2586.3,0.25]
["bitfinex","ETHUSD",1646750142472,1.43246437,2588.0,2586.3,0.25]
["bitfinex","ETHUSD",1646750142473,1.46555437,2588.0,2586.3,0.25]
["bitfinex","ETHUSD",1646750142670,0.3000822,2588.0,2586.3,1.23375785]
["bitfinex","ETHUSD",1646750142872,0.3000822,2588.0,2586.3,0.25]
["bitfinex","ETHUSD",1646750142873,0.91779159,2587.3,2586.3,0.25]
["bitfinex","ETHUSD",1646750143072,0.00460718,2587.1,2586.3,0.25]
["bitfinex","ETHUSD",1646750143474,3.0,2587.0,2585.8,0.25]
["bitfinex","ETHUSD",1646750143673,0.26632309,2586.6,2585.8,0.25]
["bitfinex","ETHUSD",1646750143875,0.26632309,2586.6,2585.2,0.25]
["bitfinex","ETHUSD",1646750144074,0.26632309,2586.6,2584.3,3.51250502]
["bitfinex","ETHUSD",1646750144075,1.23384309,2586.6,2585.3,1.20120121]
["bitfinex","ETHUSD",1646750144313,1.23384309,2586.6,2584.4,0.468]
["bitfinex","ETHUSD",1646750144314,0.30460789,2586.5,2584.5,3.5]
["bitfinex","ETHUSD",1646750144518,1.30460789,2586.5,2585.0,0.25]
["bitfinex","ETHUSD",1646750145116,1.0,2586.5,2585.0,0.25]
["bitfinex","ETHUSD",1646750145317,1.0,2586.5,2585.3,0.86883751]
["bitfinex","ETHUSD",1646750145318,2.4304678,2586.5,2585.3,0.86883751]
["bitfinex","ETHUSD",1646750145518,2.4304678,2586.5,2585.6,0.25]
["bitfinex","ETHUSD",1646750145718,0.3,2586.5,2585.6,0.25]
["bitfinex","ETHUSD",1646750145922,2.90255,2586.9,2585.6,0.25]
["bitfinex","ETHUSD",1646750146122,3.86899,2587.5,2585.6,0.25]
["bitfinex","ETHUSD",1646750146320,1.0,2587.8,2586.2,0.25]
["bitfinex","ETHUSD",1646750146519,3.0,2587.7,2586.2,0.25]
["bitfinex","ETHUSD",1646750146722,0.00445627,2586.4,2586.2,0.25]
["bitfinex","ETHUSD",1646750146923,0.00445627,2586.4,2586.0,0.25]
["bitfinex","ETHUSD",1646750147322,0.27846237,2586.4,2586.0,0.25]
["bitfinex","ETHUSD",1646750147523,0.5740061,2586.4,2585.9,0.25]
["bitfinex","ETHUSD",1646750147721,0.3,2586.4,2585.9,0.25]
["bitfinex","ETHUSD",1646750148368,0.91721,2586.5,2585.9,0.25]
["bitfinex","ETHUSD",1646750148766,0.3,2586.4,2585.9,0.25]
["bitfinex","ETHUSD",1646750149165,0.768,2586.4,2585.9,0.25]
["bitfinex","ETHUSD",1646750149367,3.37039,2586.4,2585.9,0.25]
["bitfinex","ETHUSD",1646750149568,0.91721,2586.5,2586.0,0.93049847]
["bitfinex","ETHUSD",1646750149769,0.27193922,2587.3,2586.4,0.01275888]
["bitfinex","ETHUSD",1646750149973,4.86894,2587.5,2587.1,0.01231862]
["bitfinex","ETHUSD",1646750149974,1.0,2587.5,2587.1,0.01231862]
["bitfinex","ETHUSD",1646750150170,0.7,2587.5,2587.1,0.01231862]
["bitfinex","ETHUSD",1646750150372,0.96644,2587.5,2587.1,0.01231862]
["bitfinex","ETHUSD",1646750150669,3.8724122,2588.0,2587.1,0.01231862]
["bitfinex","ETHUSD",1646750150670,0.0056822,2588.0,2587.6,0.94353031]
["bitfinex","ETHUSD",1646750150867,0.0056822,2588.0,2587.5,1.21360055]
["bitfinex","ETHUSD",1646750151071,1.93291,2587.8,2587.5,1.21360055]
["bitfinex","ETHUSD",1646750151272,0.01500548,2588.3,2587.7,5.5]
["bitfinex","ETHUSD",1646750151486,0.01500548,2588.3,2587.8,5.5]
["bitfinex","ETHUSD",1646750151487,0.0325312,2588.3,2587.8,5.5]
["bitfinex","ETHUSD",1646750151918,0.0325312,2588.3,2587.8,6.5]
["bitfinex","ETHUSD",1646750152119,0.0325312,2588.3,2587.8,6.81250047]
["bitfinex","ETHUSD",1646750152321,0.01500548,2588.3,2587.8,1.01250047]
["bitfinex","ETHUSD",1646750152520,0.01500548,2588.3,2587.3,0.19556751]
["bitfinex","ETHUSD",1646750152522,0.98107548,2588.3,2587.3,0.19556751]
["bitfinex","ETHUSD",1646750152818,0.98107548,2588.3,2587.2,1.0]
["bitfinex","ETHUSD",1646750152819,2.90055513,2588.2,2587.2,1.0937256]
["bitfinex","ETHUSD",1646750153020,5.513e-05,2588.2,2587.5,1.0937256]
["bitfinex","ETHUSD",1646750153221,0.00501976,2588.6,2587.9,1.0937256]
["bitfinex","ETHUSD",1646750153222,1.976e-05,2588.6,2587.9,1.0937256]
["bitfinex","ETHUSD",1646750153421,1.84427032,2589.6,2588.2,5.5]
["bitfinex","ETHUSD",1646750153422,0.0736769,2589.3,2588.2,5.5]
["bitfinex","ETHUSD",1646750153627,0.0807118,2589.7,2588.7,0.01278429]
["bitfinex","ETHUSD",1646750153825,0.01588392,2590.0,2589.7,0.00399]
["bitfinex","ETHUSD",1646750154025,0.0720713,2589.9,2589.7,0.00399]
["bitfinex","ETHUSD",1646750154222,0.0133079,2589.9,2589.7,1.0977156]
["bitfinex","ETHUSD",1646750154426,0.07710036,2590.4,2589.9,1.0937256]
["bitfinex","ETHUSD",1646750154623,0.07710036,2590.4,2589.8,5.0]
["bitfinex","ETHUSD",1646750154624,0.96547,2590.6,2590.1,1.0937256]
["bitfinex","ETHUSD",1646750154826,0.0969219,2591.2,2590.3,1.0937256]
["bitfinex","ETHUSD",1646750155026,0.96522,2590.7,2590.6,0.4937256]
["bitfinex","ETHUSD",1646750155224,0.96522,2590.7,2590.6,0.7937256]
["bitfinex","ETHUSD",1646750155425,0.96522,2590.7,2590.2,6.5]
["bitfinex","ETHUSD",1646750156082,0.51352886,2590.8,2590.2,1.0]
["bitfinex","ETHUSD",1646750156386,3.03711408,2591.1,2590.5,0.01273739]
["bitfinex","ETHUSD",1646750156387,0.00849272,2591.1,2590.5,0.01273739]
["bitfinex","ETHUSD",1646750156582,0.00849272,2591.1,2590.6,0.468]
["bitfinex","ETHUSD",1646750156781,0.00849272,2591.1,2590.3,3.35048988]
["bitfinex","ETHUSD",1646750156981,0.00849272,2591.1,2590.3,2.35048988]
["bitfinex","ETHUSD",1646750157181,0.00849272,2591.1,2590.3,3.35048988]
["bitfinex","ETHUSD",1646750157482,0.00458582,2590.8,2590.3,2.65048988]
["bitfinex","ETHUSD",1646750157686,0.00458582,2590.8,2590.3,3.65048988]
["bitfinex","ETHUSD",1646750157887,0.96986582,2590.8,2590.3,3.65048988]
["bitfinex","ETHUSD",1646750158086,0.00849272,2591.1,2590.5,5.5]
["bitfinex","ETHUSD",1646750158285,0.00849272,2591.1,2590.5,1.768]
["bitfinex","ETHUSD",1646750158485,0.00849272,2591.1,2590.5,1.3]
["bitfinex","ETHUSD",1646750158692,0.00186042,2591.1,2590.5,0.3]
["bitfinex","ETHUSD",1646750159087,0.00186042,2591.1,2590.4,3.8]
["bitfinex","ETHUSD",1646750159088,6.042e-05,2591.1,2590.4,3.8]
["bitfinex","ETHUSD",1646750159317,3.728e-05,2591.1,2590.7,5.5]
["bitfinex","ETHUSD",1646750159521,0.05416646,2592.4,2590.9,5.5]
["bitfinex","ETHUSD",1646750159522,0.09817414,2592.2,2590.9,5.5]
["bitfinex","ETHUSD",1646750159721,0.01938752,2592.0,2591.5,0.01298894]
["bitfinex","ETHUSD",1646750159922,3.81e-05,2592.1,2591.5,0.01298894]
["bitfinex","ETHUSD",1646750160120,0.04817414,2592.2,2592.0,1.07342473]
["bitfinex","ETHUSD",1646750160324,0.05416646,2592.4,2592.1,0.0125449]
["bitfinex","ETHUSD",1646750160718,0.05416646,2592.4,2592.0,0.3]
["bitfinex","ETHUSD",1646750161120,0.05416646,2592.4,2592.0,0.9646444]
["bitfinex","ETHUSD",1646750161321,0.05416646,2592.4,2592.0,1.2646444]
["bitfinex","ETHUSD",1646750161525,0.05416646,2592.4,2591.6,2.9293308]
["bitfinex","ETHUSD",1646750161721,1.01873646,2592.4,2591.6,2.9293308]
["bitfinex","ETHUSD",1646750161922,1.01873646,2592.4,2591.1,3.8579066]
["bitfinex","ETHUSD",1646750162324,0.00459208,2592.1,2591.2,0.6400548]
["bitfinex","ETHUSD",1646750162520,1.92943,2592.0,2591.2,0.468]
["bitfinex","ETHUSD",1646750162920,0.96472,2591.9,2590.8,2.894323]
["bitfinex","ETHUSD",1646750163164,0.96472,2591.9,2590.6,0.9650986]
["bitfinex","ETHUSD",1646750163365,0.96472,2591.9,2590.3,0.01277892]
["bitfinex","ETHUSD",1646750163366,3.5,2591.8,2590.3,0.01277892]
["bitfinex","ETHUSD",1646750163564,2.22943,2592.0,2590.2,0.468]
["bitfinex","ETHUSD",1646750163565,0.00268384,2591.7,2590.2,0.468]
["bitfinex","ETHUSD",1646750163765,0.00268384,2591.7,2589.7,0.01244711]
["bitfinex","ETHUSD",1646750163767,2.15198169,2590.8,2589.7,0.01244711]
["bitfinex","ETHUSD",1646750163965,2.15198169,2590.8,2589.6,0.5]
["bitfinex","ETHUSD",1646750163966,0.96533,2590.8,2589.6,0.5]
["bitfinex","ETHUSD",1646750164168,0.96515,2590.7,2589.7,0.9654355]
["bitfinex","ETHUSD",1646750164368,0.3,2591.9,2590.8,3.61354912]
["bitfinex","ETHUSD",1646750164568,3.55416646,2592.4,2590.8,3.61354912]
["bitfinex","ETHUSD",1646750164768,0.21074128,2592.2,2590.8,3.61354912]
["bitfinex","ETHUSD",1646750164969,0.88970476,2591.7,2590.8,3.61354912]
["bitfinex","ETHUSD",1646750165273,0.88970476,2591.7,2590.8,1.68365212]
["bitfinex","ETHUSD",1646750165274,2.89537,2591.4,2590.8,1.68365212]
["bitfinex","ETHUSD",1646750165470,3.19537,2591.4,2590.8,1.68365212]
["bitfinex","ETHUSD",1646750165669,3.19537,2591.4,2589.6,3.5]
["bitfinex","ETHUSD",1646750165670,3.46898601,2591.4,2589.6,3.5]
["bitfinex","ETHUSD",1646750165872,3.7728436,2591.3,2589.1,4.93017397]
["bitfinex","ETHUSD",1646750166172,0.96543,2590.8,2589.0,0.5]
["bitfinex","ETHUSD",1646750166370,0.96543,2590.8,2588.9,0.01261062]
["bitfinex","ETHUSD",1646750166371,1.12474855,2590.2,2588.9,0.01261062]
["bitfinex","ETHUSD",1646750166569,1.12474855,2590.2,2588.5,11.31399084]
["bitfinex","ETHUSD",1646750166570,1.12474855,2590.2,2588.6,0.5]
["bitfinex","ETHUSD",1646750167016,5.41893046,2590.3,2588.6,0.5]
["bitfinex","ETHUSD",1646750167318,0.96594,2590.0,2588.7,0.67604634]
["bitfinex","ETHUSD",1646750167535,0.96594,2590.0,2589.3,0.01250307]
["bitfinex","ETHUSD",1646750167536,0.00116627,2589.9,2589.3,0.01250307]
["bitfinex","ETHUSD",1646750167718,0.00116627,2589.9,2589.3,2.41131887]
["bitfinex","ETHUSD",1646750167916,1.93188,2590.0,2589.3,1.9308158]
["bitfinex","ETHUSD",1646750168115,0.96594,2590.0,2589.3,3.07982312]
["bitfinex","ETHUSD",1646750168517,1.93123,2589.9,2589.3,4.07982312]
["bitfinex","ETHUSD",1646750168718,1.95503,2589.9,2589.3,4.54782312]
["bitfinex","ETHUSD",1646750168919,1.95503,2589.9,2589.4,1.16097131]
["bitfinex","ETHUSD",1646750169120,1.95393,2589.9,2589.4,1.16097131]
["bitfinex","ETHUSD",1646750169323,0.25275907,2591.3,2589.4,1.16097131]
["bitfinex","ETHUSD",1646750169324,0.20500603,2592.0,2589.8,3.01273378]
["bitfinex","ETHUSD",1646750169524,0.05416646,2592.4,2590.8,0.80619567]
["bitfinex","ETHUSD",1646750169525,0.21711715,2592.1,2590.8,0.80619567]
["bitfinex","ETHUSD",1646750169725,0.96463,2592.2,2591.4,1.9288647]
["bitfinex","ETHUSD",1646750169923,1.98784258,2592.5,2591.6,5.5]
["bitfinex","ETHUSD",1646750169924,0.00010258,2592.5,2591.6,5.5]
["bitfinex","ETHUSD",1646750170123,0.0772032,2593.1,2591.8,5.51229054]
["bitfinex","ETHUSD",1646750170124,6.328e-05,2592.8,2591.8,5.51229054]
["bitfinex","ETHUSD",1646750170321,6.328e-05,2592.8,2592.7,0.93664679]
["bitfinex","ETHUSD",1646750170575,9.19e-05,2593.0,2592.7,0.468]
["bitfinex","ETHUSD",1646750170774,0.9642319,2593.0,2592.7,0.3]
["bitfinex","ETHUSD",1646750170978,0.9642319,2593.0,2592.3,0.468]
["bitfinex","ETHUSD",1646750171175,0.9642319,2593.0,2592.3,0.8554]
["bitfinex","ETHUSD",1646750171382,0.9642319,2593.0,2592.3,0.468]
["bitfinex","ETHUSD",1646750171576,0.9642319,2593.0,2592.5,1.07227433]
["bitfinex","ETHUSD",1646750171776,1.9286119,2593.0,2592.5,1.07227433]
["bitfinex","ETHUSD",1646750171979,0.00445837,2592.8,2592.6,0.3874]
["bitfinex","ETHUSD",1646750172176,0.00445837,2592.8,2592.7,0.9642425]
["bitfinex","ETHUSD",1646750172577,5.837e-05,2592.8,2592.7,13.1516425]
["bitfinex","ETHUSD",1646750172777,5.837e-05,2592.8,2592.7,13.1874]
["bitfinex","ETHUSD",1646750172978,1.9286019,2593.0,2592.7,1.0]
["bitfinex","ETHUSD",1646750173179,2.2286019,2593.0,2592.7,1.0]
["bitfinex","ETHUSD",1646750173377,2.2286019,2593.0,2592.6,0.3]
["bitfinex","ETHUSD",1646750173586,2.2286019,2593.0,2591.7,0.19556751]
["bitfinex","ETHUSD",1646750173887,0.97887722,2591.6,2591.2,0.3874]
["bitfinex","ETHUSD",1646750174086,0.97887722,2591.6,2590.9,0.71365792]
["bitfinex","ETHUSD",1646750174087,3.5,2591.5,2590.9,0.71365792]
["bitfinex","ETHUSD",1646750174335,3.5,2591.5,2590.8,1.80619567]
["bitfinex","ETHUSD",1646750174531,1.27887722,2591.6,2590.8,1.80619567]
["bitfinex","ETHUSD",1646750174532,1.50999222,2591.6,2590.8,1.80619567]
["bitfinex","ETHUSD",1646750174725,0.01235104,2591.7,2590.8,1.80619567]
["bitfinex","ETHUSD",1646750174726,0.3,2591.7,2590.8,1.80619567]
["bitfinex","ETHUSD",1646750174926,0.3,2591.7,2590.8,0.80619567]
["bitfinex","ETHUSD",1646750174927,0.3,2591.5,2590.8,0.80619567]
["bitfinex","ETHUSD",1646750175131,0.3,2591.7,2590.8,12.99359567]
["bitfinex","ETHUSD",1646750175132,2.89482,2591.6,2590.8,12.99359567]
["bitfinex","ETHUSD",1646750175329,1.92987,2591.6,2591.0,12.1874]
["bitfinex","ETHUSD",1646750175527,1.92987,2591.6,2591.1,11.8]
["bitfinex","ETHUSD",1646750175728,1.92987,2591.6,2591.2,0.88433427]
["bitfinex","ETHUSD",1646750176229,0.9649,2591.4,2591.2,0.3]
["bitfinex","ETHUSD",1646750176428,0.9649,2591.4,2590.8,0.00312688]
["bitfinex","ETHUSD",1646750176627,1.2649,2591.4,2590.3,16.40332317]
["bitfinex","ETHUSD",1646750176827,1.2649,2591.4,2590.3,1.10332317]
["bitfinex","ETHUSD",1646750177032,1.2649,2591.4,2590.8,0.00461608]
["bitfinex","ETHUSD",1646750177428,2.23004,2591.4,2590.8,0.00461608]
["bitfinex","ETHUSD",1646750177830,2.23004,2591.4,2590.9,11.8]
["bitfinex","ETHUSD",1646750177831,1.2649,2591.4,2590.9,11.8]
["bitfinex","ETHUSD",1646750178065,0.9649,2591.4,2590.9,11.8]
["bitfinex","ETHUSD",1646750178363,0.9649,2591.4,2590.9,13.1]
["bitfinex","ETHUSD",1646750178964,0.9649,2591.4,2591.2,0.02257219]
["bitfinex","ETHUSD",1646750179266,0.9649,2591.4,2591.2,1.28748439]
["bitfinex","ETHUSD",1646750179468,0.9649,2591.4,2591.3,1.21345938]
["bitfinex","ETHUSD",1646750179672,0.76336803,2591.4,2591.3,13.01345938]
["bitfinex","ETHUSD",1646750179871,0.96479,2591.7,2591.3,13.01345938]
["bitfinex","ETHUSD",1646750180068,0.3843957,2591.7,2591.3,14.48145938]
["bitfinex","ETHUSD",1646750180269,0.00116027,2592.5,2591.3,1.0]
["bitfinex","ETHUSD",1646750180270,2.89568027,2592.5,2591.3,1.0]
["bitfinex","ETHUSD",1646750180468,2.89568027,2592.5,2591.2,1.28748439]
["bitfinex","ETHUSD",1646750180469,0.21591039,2592.3,2591.2,0.32257219]
["bitfinex","ETHUSD",1646750180769,0.23704373,2592.2,2591.2,0.02257219]
["bitfinex","ETHUSD",1646750180968,1.94773784,2592.4,2590.8,0.00461223]
["bitfinex","ETHUSD",1646750180969,0.3874,2591.9,2590.8,0.00461223]
["bitfinex","ETHUSD",1646750181169,0.24380428,2592.1,2590.8,0.00461223]
["bitfinex","ETHUSD",1646750181170,0.3874,2591.5,2590.8,0.00461223]
["bitfinex","ETHUSD",1646750181368,1.27550567,2590.9,2590.8,0.00461223]
["bitfinex","ETHUSD",1646750181574,3.86134,2591.2,2590.8,0.00461223]
["bitfinex","ETHUSD",1646750181833,4.16134,2591.2,2590.1,1.9303951]
["bitfinex","ETHUSD",1646750182020,0.96639027,2591.1,2590.1,1.9303951]
["bitfinex","ETHUSD",1646750182225,0.96523,2591.1,2590.1,1.9303951]
["bitfinex","ETHUSD",1646750182421,0.96523,2591.1,2590.2,15.6874]
["bitfinex","ETHUSD",1646750182422,0.96533,2591.0,2590.2,15.6874]
["bitfinex","ETHUSD",1646750182621,0.96523,2591.1,2591.0,0.91367878]
["bitfinex","ETHUSD",1646750183022,0.96523,2591.1,2590.4,11.8]
["bitfinex","ETHUSD",1646750183023,0.96523,2591.1,2590.6,1.9300547]
["bitfinex","ETHUSD",1646750183221,0.96523,2591.1,2590.1,4.05614261]
["bitfinex","ETHUSD",1646750183222,0.96523,2591.1,2590.1,1.9303951]
["bitfinex","ETHUSD",1646750183421,0.9652,2591.0,2589.4,16.0459624]
["bitfinex","ETHUSD",1646750183622,0.96536,2590.8,2590.0,0.3]
["bitfinex","ETHUSD",1646750183821,0.96536,2590.8,2589.4,3.8604624]
["bitfinex","ETHUSD",1646750184022,1.10260265,2590.6,2589.7,1.19758962]
["bitfinex","ETHUSD",1646750184220,1.10260265,2590.6,2590.2,0.00461277]
["bitfinex","ETHUSD",1646750184424,1.92040747,2590.9,2590.8,0.99770486]
["bitfinex","ETHUSD",1646750184626,1.92040747,2590.9,2590.2,0.00461277]
["bitfinex","ETHUSD",1646750185026,1.92040747,2590.9,2589.7,1.19758962]
["bitfinex","ETHUSD",1646750185027,0.3874,2590.8,2589.7,1.19758962]
["bitfinex","ETHUSD",1646750185225,0.3874,2590.8,2590.1,0.9653096]
["bitfinex","ETHUSD",1646750185425,0.00116027,2591.1,2590.4,0.98051581]
["bitfinex","ETHUSD",1646750185674,0.96509,2591.1,2590.4,0.98051581]
["bitfinex","ETHUSD",1646750185871,0.96509,2591.1,2590.4,0.30460688]
["bitfinex","ETHUSD",1646750186073,0.3874,2591.0,2590.4,0.30460688]
["bitfinex","ETHUSD",1646750186274,3.86082,2591.2,2589.7,1.0]
["bitfinex","ETHUSD",1646750186275,0.3874,2590.8,2589.7,1.0]
["bitfinex","ETHUSD",1646750186472,3.5,2590.9,2588.8,0.9657799]
["bitfinex","ETHUSD",1646750186473,0.3874,2590.5,2588.8,0.9657799]
["bitfinex","ETHUSD",1646750186678,0.01248124,2590.9,2588.8,0.9657799]
["bitfinex","ETHUSD",1646750186679,0.96577,2590.1,2588.8,0.9657799]
["bitfinex","ETHUSD",1646750186874,0.3874,2590.0,2588.8,0.9657799]
["bitfinex","ETHUSD",1646750187074,0.38856027,2590.0,2589.3,1.21577438]
["bitfinex","ETHUSD",1646750187274,0.00116027,2590.2,2589.4,3.5]
["bitfinex","ETHUSD",1646750187480,0.6859,2591.2,2589.4,3.5]
["bitfinex","ETHUSD",1646750187481,1.93069,2590.6,2589.4,3.5]
["bitfinex","ETHUSD",1646750187677,1.93069,2590.6,2589.4,4.5]
["bitfinex","ETHUSD",1646750187874,1.93069,2590.6,2589.4,3.5]
["bitfinex","ETHUSD",1646750188074,1.93069,2590.6,2589.4,4.5]
["bitfinex","ETHUSD",1646750188277,0.00116027,2591.1,2589.5,0.19556751]
["bitfinex","ETHUSD",1646750188474,0.00116027,2591.1,2589.8,12.1874]
["bitfinex","ETHUSD",1646750188676,0.3874,2591.3,2590.0,12.1]
["bitfinex","ETHUSD",1646750188677,0.00116027,2591.2,2590.0,12.1]
["bitfinex","ETHUSD",1646750188875,0.00116027,2592.0,2590.4,12.76508]
["bitfinex","ETHUSD",1646750189076,0.00116027,2591.2,2590.4,12.76508]
["bitfinex","ETHUSD",1646750189335,0.00116027,2591.2,2591.0,0.90812389]
["bitfinex","ETHUSD",1646750189336,1.93018,2591.2,2591.0,0.90812389]
["bitfinex","ETHUSD",1646750189528,1.93018,2591.2,2590.4,14.06508]
["bitfinex","ETHUSD",1646750189729,2.23018,2591.2,2590.4,14.06508]
["bitfinex","ETHUSD",1646750190032,1.26503,2591.2,2590.7,12.765]
["bitfinex","ETHUSD",1646750190231,0.96503,2591.2,2590.7,1.96945627]
["bitfinex","ETHUSD",1646750190430,2.31784,2591.1,2590.7,1.00445627]
["bitfinex","ETHUSD",1646750190628,2.31784,2591.1,2590.7,0.00445627]
["bitfinex","ETHUSD",1646750190831,2.31804,2591.0,2590.7,0.00445627]
["bitfinex","ETHUSD",1646750191030,3.28325,2591.0,2590.7,0.00445627]
["bitfinex","ETHUSD",1646750191230,3.28325,2591.0,2590.4,0.9571963]
["bitfinex","ETHUSD",1646750191430,0.96522,2590.9,2590.8,0.00445616]
["bitfinex","ETHUSD",1646750191830,3.28325,2591.0,2589.5,1.93068]
["bitfinex","ETHUSD",1646750191831,1.65261,2591.0,2589.5,1.93068]
["bitfinex","ETHUSD",1646750192028,1.36639665,2591.0,2589.3,1.0]
["bitfinex","ETHUSD",1646750192230,0.22300316,2590.9,2589.2,0.3859]
["bitfinex","ETHUSD",1646750192431,0.3874,2590.5,2589.2,0.3859]
["bitfinex","ETHUSD",1646750192635,0.64999849,2590.5,2589.8,0.0001]
["bitfinex","ETHUSD",1646750192831,0.01216152,2590.4,2589.8,0.0001]
["bitfinex","ETHUSD",1646750193066,0.21971966,2590.4,2589.8,0.0001]
["bitfinex","ETHUSD",1646750193268,12.40711966,2590.4,2589.8,0.0001]
["bitfinex","ETHUSD",1646750193468,12.1874,2590.3,2589.8,0.0001]
["bitfinex","ETHUSD",1646750193670,12.6554,2590.3,2589.8,0.0001]
["bitfinex","ETHUSD",1646750193870,15.55338,2590.3,2589.8,0.0001]
["bitfinex","ETHUSD",1646750194072,15.4354729,2589.9,2589.8,0.0001]
["bitfinex","ETHUSD",1646750194272,15.9034729,2589.9,2589.8,0.0001]
["bitfinex","ETHUSD",1646750194472,0.3874,2589.7,2588.8,1.07914788]
["bitfinex","ETHUSD",1646750194673,0.3874,2589.5,2588.6,1.9321825]
["bitfinex","ETHUSD",1646750194873,0.3374,2589.5,2588.6,1.9321825]
["bitfinex","ETHUSD",1646750195278,0.3374,2589.1,2588.4,1.9322854]
["bitfinex","ETHUSD",1646750195475,0.3374,2588.9,2587.2,0.5]
["bitfinex","ETHUSD",1646750195674,0.8054,2588.8,2588.1,1.0415395]
["bitfinex","ETHUSD",1646750195874,0.8054,2588.8,2588.2,1.58077905]
["bitfinex","ETHUSD",1646750195875,0.3374,2588.6,2588.2,1.58077905]
["bitfinex","ETHUSD",1646750196075,0.96656,2588.7,2588.2,1.58077905]
["bitfinex","ETHUSD",1646750196381,2.8992,2589.3,2588.2,3.51783359]
["bitfinex","ETHUSD",1646750196577,2.8992,2589.3,2588.3,1.58077905]
["bitfinex","ETHUSD",1646750196840,0.96631,2588.7,2588.3,1.58077905]
["bitfinex","ETHUSD",1646750197031,0.96631,2588.7,2588.2,1.93705454]
["bitfinex","ETHUSD",1646750197233,1.93279,2588.8,2587.5,0.70085586]
["bitfinex","ETHUSD",1646750197234,0.3874,2588.5,2587.5,0.70085586]
["bitfinex","ETHUSD",1646750197432,0.3874,2588.5,2587.6,1.58085958]
["bitfinex","ETHUSD",1646750197630,0.3874,2588.5,2587.7,1.58085958]
["bitfinex","ETHUSD",1646750197631,0.22845093,2588.4,2587.7,1.58085958]
["bitfinex","ETHUSD",1646750197835,0.3874,2588.2,2587.8,1.58085958]
["bitfinex","ETHUSD",1646750198032,0.96645,2588.2,2587.9,1.58085958]
["bitfinex","ETHUSD",1646750198234,0.96645,2588.2,2588.0,1.22430668]
["bitfinex","ETHUSD",1646750198235,1.35385,2588.2,2588.0,1.22430668]
["bitfinex","ETHUSD",1646750198432,0.96645,2588.2,2588.0,1.22430668]
["bitfinex","ETHUSD",1646750198631,0.96649,2588.3,2588.1,1.58087729]
["bitfinex","ETHUSD",1646750198838,2.89891,2589.2,2588.2,3.5]
["bitfinex","ETHUSD",1646750199031,2.89891,2589.2,2588.0,1.52430668]
["bitfinex","ETHUSD",1646750199032,2.89891,2589.2,2588.3,1.58087729]
["bitfinex","ETHUSD",1646750199236,0.3874,2589.0,2588.3,0.3]
["bitfinex","ETHUSD",1646750199435,2.31984,2589.0,2588.4,1.58072174]
["bitfinex","ETHUSD",1646750199634,2.31984,2589.0,2588.0,2.52430668]
["bitfinex","ETHUSD",1646750199635,0.23315973,2588.9,2588.0,2.52430668]
["bitfinex","ETHUSD",1646750199838,0.2682455,2588.8,2588.1,1.58078739]
["bitfinex","ETHUSD",1646750200039,0.3874,2588.6,2588.1,1.58078739]
["bitfinex","ETHUSD",1646750200240,1.35382,2588.5,2588.1,0.3]
["bitfinex","ETHUSD",1646750200677,1.35382,2588.5,2587.4,0.13819997]
["bitfinex","ETHUSD",1646750200872,1.35382,2588.5,2586.5,0.5]
["bitfinex","ETHUSD",1646750200873,0.96657,2588.1,2586.5,0.5]
["bitfinex","ETHUSD",1646750201073,5.5,2588.2,2586.5,0.5]
["bitfinex","ETHUSD",1646750201078,3.0,2587.5,2586.5,0.5]
["bitfinex","ETHUSD",1646750201278,3.01274832,2587.0,2586.4,0.25619299]
["bitfinex","ETHUSD",1646750201474,3.01254315,2586.5,2584.9,1.40100666]
["bitfinex","ETHUSD",1646750201675,3.01254315,2586.5,2584.7,1.40100666]
["bitfinex","ETHUSD",1646750201676,3.0,2586.3,2584.7,1.40100666]
["bitfinex","ETHUSD",1646750201875,3.0,2586.3,2584.3,1.40100666]
["bitfinex","ETHUSD",1646750201876,3.5,2586.2,2584.3,1.40100666]
["bitfinex","ETHUSD",1646750202076,3.5,2586.2,2583.8,1.40100666]
["bitfinex","ETHUSD",1646750202077,0.98850813,2585.4,2583.8,1.40100666]
["bitfinex","ETHUSD",1646750202276,0.98850813,2585.4,2583.9,1.40100666]
["bitfinex","ETHUSD",1646750202277,0.468,2585.3,2583.9,1.40100666]
["bitfinex","ETHUSD",1646750202477,1.0,2586.0,2584.0,1.40100666]
["bitfinex","ETHUSD",1646750202675,1.0,2586.0,2583.8,1.40100666]
["bitfinex","ETHUSD",1646750202676,4.20564197,2585.9,2583.8,1.40100666]
["bitfinex","ETHUSD",1646750202979,1.00564197,2585.9,2583.8,1.40100666]
["bitfinex","ETHUSD",1646750203174,1.02008575,2585.4,2584.5,1.0084796]
["bitfinex","ETHUSD",1646750203376,2.95537575,2585.4,2583.7,0.0008]
["bitfinex","ETHUSD",1646750203575,3.5,2585.3,2584.7,0.00443584]
["bitfinex","ETHUSD",1646750203777,5.5,2584.7,2583.7,0.0008]
["bitfinex","ETHUSD",1646750203978,5.5,2584.7,2582.7,3.11547434]
["bitfinex","ETHUSD",1646750203979,3.0,2583.9,2582.7,0.01006464]
["bitfinex","ETHUSD",1646750204177,3.0,2583.4,2582.7,0.01006464]
["bitfinex","ETHUSD",1646750204432,3.5,2583.7,2582.8,0.04547387]
["bitfinex","ETHUSD",1646750204638,0.96861,2583.1,2582.8,0.04547387]
["bitfinex","ETHUSD",1646750204834,0.468,2583.7,2583.1,0.75496941]
["bitfinex","ETHUSD",1646750205335,0.13819997,2583.8,2583.2,0.04320018]
["bitfinex","ETHUSD",1646750205543,5.5,2583.3,2582.3,0.00925168]
["bitfinex","ETHUSD",1646750205734,3.968,2583.2,2582.3,0.00925168]
["bitfinex","ETHUSD",1646750205933,4.93665,2583.2,2582.3,0.00925168]
["bitfinex","ETHUSD",1646750206135,0.3,2583.6,2582.3,0.00925168]
["bitfinex","ETHUSD",1646750206136,0.39402773,2583.8,2582.3,0.50925168]
["bitfinex","ETHUSD",1646750206335,0.39402773,2583.8,2583.6,0.94049681]
["bitfinex","ETHUSD",1646750206336,0.13819997,2583.8,2583.6,0.94049681]
["bitfinex","ETHUSD",1646750206535,1.0,2584.5,2583.6,0.94049681]
["bitfinex","ETHUSD",1646750206536,1.96803,2584.5,2583.6,0.94049681]
["bitfinex","ETHUSD",1646750206735,1.43603,2584.5,2583.6,0.94049681]
["bitfinex","ETHUSD",1646750207036,0.96802,2584.2,2582.3,0.00925168]
["bitfinex","ETHUSD",1646750207241,3.0,2583.6,2582.3,0.00925168]
["bitfinex","ETHUSD",1646750207440,3.0,2582.7,2581.9,3.952e-05]
["bitfinex","ETHUSD",1646750207638,1.26875,2583.0,2581.7,0.0157744]
["bitfinex","ETHUSD",1646750207639,0.0072,2581.9,2581.7,0.014436]
["bitfinex","ETHUSD",1646750207839,0.0072,2581.9,2580.8,0.00854024]
["bitfinex","ETHUSD",1646750207840,5.0,2581.6,2579.5,0.02496396]
["bitfinex","ETHUSD",1646750208075,0.9696,2580.8,2580.1,0.03493776]
["bitfinex","ETHUSD",1646750208272,0.468,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646750208471,1.17004749,2580.8,2580.1,0.03493776]
["bitfinex","ETHUSD",1646750208472,1.2196,2580.8,2580.1,0.03493776]
["bitfinex","ETHUSD",1646750208672,0.25,2580.8,2580.1,0.03493776]
["bitfinex","ETHUSD",1646750208874,0.25,2580.8,2580.7,1.00126209]
["bitfinex","ETHUSD",1646750209073,0.25,2580.8,2580.1,0.03493776]
["bitfinex","ETHUSD",1646750209478,0.25,2580.8,2580.4,0.5]
["bitfinex","ETHUSD",1646750209878,0.25,2580.8,2580.1,0.03493776]
["bitfinex","ETHUSD",1646750210278,0.25,2580.8,2580.1,1.20790518]
["bitfinex","ETHUSD",1646750210883,3.01255712,2582.7,2580.3,0.00309561]
["bitfinex","ETHUSD",1646750210884,0.25,2581.3,2580.3,0.00309561]
["bitfinex","ETHUSD",1646750211078,0.25,2581.3,2580.3,0.02017609]
["bitfinex","ETHUSD",1646750211277,0.18583311,2582.4,2580.4,11.99556751]
["bitfinex","ETHUSD",1646750211479,0.25,2581.9,2580.7,0.01294996]
["bitfinex","ETHUSD",1646750211679,0.25,2581.9,2580.8,0.468]
["bitfinex","ETHUSD",1646750211946,0.25,2582.5,2580.9,1.0]
["bitfinex","ETHUSD",1646750212147,0.25,2582.5,2580.8,0.68064799]
["bitfinex","ETHUSD",1646750212148,0.25,2582.5,2580.8,0.31708048]
["bitfinex","ETHUSD",1646750212344,1.17370832,2582.5,2581.5,1.11746708]
["bitfinex","ETHUSD",1646750212544,0.25,2582.5,2581.5,1.11746708]
["bitfinex","ETHUSD",1646750212747,0.25,2582.5,2581.6,0.19556751]
["bitfinex","ETHUSD",1646750212948,0.25,2582.5,2581.8,11.8]
["bitfinex","ETHUSD",1646750213145,0.25,2582.5,2581.9,0.468]
["bitfinex","ETHUSD",1646750213352,0.25,2582.5,2581.9,0.66356751]
["bitfinex","ETHUSD",1646750213546,0.25,2582.5,2582.0,0.19556751]
["bitfinex","ETHUSD",1646750213946,0.25,2582.5,2582.0,0.3]
["bitfinex","ETHUSD",1646750214145,0.25,2582.5,2581.8,1.2682754]
["bitfinex","ETHUSD",1646750214353,1.2432,2583.4,2581.8,1.2682754]
["bitfinex","ETHUSD",1646750214554,0.01292941,2584.2,2581.9,0.468]
["bitfinex","ETHUSD",1646750214555,3.51292941,2584.2,2581.9,0.468]
["bitfinex","ETHUSD",1646750214750,1.20936441,2583.6,2582.7,1.15892899]
["bitfinex","ETHUSD",1646750214950,0.01253566,2583.4,2581.8,0.3]
["bitfinex","ETHUSD",1646750215150,0.01253566,2583.4,2582.0,0.3]
["bitfinex","ETHUSD",1646750215350,0.01253566,2583.4,2581.8,0.3]
["bitfinex","ETHUSD",1646750215564,0.01253566,2583.4,2581.6,0.3]
["bitfinex","ETHUSD",1646750215764,0.01253566,2583.4,2582.5,0.00459259]
["bitfinex","ETHUSD",1646750215970,3.5,2582.7,2580.9,1.9370267]
["bitfinex","ETHUSD",1646750216268,0.96884,2582.3,2580.8,0.01708048]
["bitfinex","ETHUSD",1646750216464,1.5819397,2582.6,2580.8,0.01708048]
["bitfinex","ETHUSD",1646750216465,3.51244904,2582.2,2580.8,0.01708048]
["bitfinex","ETHUSD",1646750216669,0.96911,2581.9,2580.3,0.02718096]
["bitfinex","ETHUSD",1646750216866,0.01288692,2581.5,2580.3,0.02718096]
["bitfinex","ETHUSD",1646750217166,1.10668545,2580.5,2580.3,0.02718096]
["bitfinex","ETHUSD",1646750217365,1.10668545,2580.5,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750217566,1.468,2580.5,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750217768,1.0,2580.5,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750217966,1.0,2581.2,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750218370,10.0,2581.4,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750218973,0.13819997,2581.8,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750218974,4.63819997,2581.8,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750219176,4.63819997,2581.8,2581.7,0.03388248]
["bitfinex","ETHUSD",1646750219433,0.13819997,2581.8,2581.7,8.248e-05]
["bitfinex","ETHUSD",1646750219632,0.13819997,2581.8,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750219633,0.24854971,2581.7,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750219832,0.9694,2581.5,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750220032,3.968,2581.4,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750220235,2.150261,2581.8,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750220236,3.5,2581.7,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750220436,1.10715997,2581.8,2581.2,0.88073436]
["bitfinex","ETHUSD",1646750220636,0.13819997,2581.8,2581.2,0.88073436]
["bitfinex","ETHUSD",1646750220837,6.8152,2582.6,2581.2,0.88073436]
["bitfinex","ETHUSD",1646750220838,1.1388,2582.6,2581.2,0.88073436]
["bitfinex","ETHUSD",1646750221034,0.20220698,2582.6,2581.2,0.88073436]
["bitfinex","ETHUSD",1646750221241,0.20220698,2582.6,2580.7,0.00309602]
["bitfinex","ETHUSD",1646750221440,5.82485,2582.7,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750221441,1.0,2582.1,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750221637,3.968,2582.0,2580.4,1.3]
["bitfinex","ETHUSD",1646750221837,0.96901,2581.9,2581.8,0.004595]
["bitfinex","ETHUSD",1646750222237,3.51294005,2582.7,2581.8,1.22804658]
["bitfinex","ETHUSD",1646750222238,0.86968026,2582.7,2581.8,1.22804658]
["bitfinex","ETHUSD",1646750222435,5.84401,2582.8,2581.8,1.22804658]
["bitfinex","ETHUSD",1646750222436,4.84401,2582.8,2581.8,1.22804658]
["bitfinex","ETHUSD",1646750222634,0.25603842,2582.9,2581.8,1.52345158]
["bitfinex","ETHUSD",1646750222835,2.20477066,2583.0,2581.8,0.3]
["bitfinex","ETHUSD",1646750223073,2.20477066,2583.0,2582.1,0.00459458]
["bitfinex","ETHUSD",1646750223074,1.0,2582.9,2582.1,0.00459458]
["bitfinex","ETHUSD",1646750223274,1.26264785,2582.9,2582.1,0.00459458]
["bitfinex","ETHUSD",1646750223475,2.90579,2583.4,2582.1,0.00459458]
["bitfinex","ETHUSD",1646750223476,0.25006322,2583.3,2582.1,0.00459458]
["bitfinex","ETHUSD",1646750223680,1.93696,2583.2,2582.1,0.00459458]
["bitfinex","ETHUSD",1646750223881,1.93696,2583.2,2582.4,1.18579203]
["bitfinex","ETHUSD",1646750224079,1.0,2583.7,2582.5,3.5]
["bitfinex","ETHUSD",1646750224282,1.0,2583.7,2582.6,0.3874]
["bitfinex","ETHUSD",1646750224482,0.01836222,2584.5,2583.7,1.68915493]
["bitfinex","ETHUSD",1646750224878,0.01836222,2584.5,2583.7,1.98915493]
["bitfinex","ETHUSD",1646750225080,0.15078832,2584.9,2583.9,0.97452491]
["bitfinex","ETHUSD",1646750225081,0.96784,2584.7,2583.9,0.97452491]
["bitfinex","ETHUSD",1646750225281,0.15078832,2584.9,2583.9,0.97452491]
["bitfinex","ETHUSD",1646750225282,0.13819997,2584.9,2583.9,0.97452491]
["bitfinex","ETHUSD",1646750225483,0.00606505,2584.6,2583.9,1.66192491]
["bitfinex","ETHUSD",1646750225679,0.00606505,2584.6,2583.9,1.27452491]
["bitfinex","ETHUSD",1646750226179,0.96786,2584.6,2583.9,1.27452491]
["bitfinex","ETHUSD",1646750226379,1.9357,2584.6,2583.9,1.27452491]
["bitfinex","ETHUSD",1646750226583,0.00606504,2584.8,2584.0,3.5]
["bitfinex","ETHUSD",1646750226826,0.00606504,2584.8,2584.0,1.3874]
["bitfinex","ETHUSD",1646750227025,0.00606504,2584.8,2584.1,12.1874]
["bitfinex","ETHUSD",1646750227225,0.00606504,2584.8,2584.6,1.2108932]
["bitfinex","ETHUSD",1646750227527,1.39322,2585.3,2584.1,1.3]
["bitfinex","ETHUSD",1646750227528,0.3874,2585.2,2584.1,1.3]
["bitfinex","ETHUSD",1646750227726,0.00606504,2585.0,2583.7,3.65687593]
["bitfinex","ETHUSD",1646750227925,0.00606504,2585.0,2583.7,3.95687593]
["bitfinex","ETHUSD",1646750228225,0.00606504,2585.0,2583.7,7.45687593]
["bitfinex","ETHUSD",1646750228424,0.00606504,2585.0,2584.6,1.06565755]
["bitfinex","ETHUSD",1646750228625,0.00606504,2585.0,2584.0,0.3874]
["bitfinex","ETHUSD",1646750228626,0.96769,2584.8,2584.0,0.3874]
["bitfinex","ETHUSD",1646750229026,0.96769,2584.8,2584.0,0.6874]
["bitfinex","ETHUSD",1646750229227,0.96769,2584.8,2584.0,0.3]
["bitfinex","ETHUSD",1646750229429,0.96769,2584.8,2583.9,0.3]
["bitfinex","ETHUSD",1646750229629,0.96769,2584.8,2583.8,1.12480285]
["bitfinex","ETHUSD",1646750229630,0.9678,2584.5,2583.8,1.12480285]
["bitfinex","ETHUSD",1646750230234,0.01731214,2584.6,2583.8,1.12480285]
["bitfinex","ETHUSD",1646750230436,0.01731214,2584.6,2583.8,5.97985375]
["bitfinex","ETHUSD",1646750231079,0.01731214,2584.6,2584.5,0.89494621]
["bitfinex","ETHUSD",1646750231483,0.01731214,2584.6,2584.5,1.19494621]
["bitfinex","ETHUSD",1646750231679,0.01731214,2584.6,2584.5,4.69494621]
["bitfinex","ETHUSD",1646750231882,0.01841611,2584.7,2584.6,0.3874]
["bitfinex","ETHUSD",1646750231883,2.825e-05,2584.7,2584.6,0.3874]
["bitfinex","ETHUSD",1646750232080,2.825e-05,2584.7,2584.6,3.8874]
["bitfinex","ETHUSD",1646750232280,1.1563,2586.8,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750232482,1.1563,2586.8,2585.1,0.9668897]
["bitfinex","ETHUSD",1646750232681,1.1563,2586.8,2585.2,3.968]
["bitfinex","ETHUSD",1646750232885,1.1563,2586.8,2586.6,1.02215562]
["bitfinex","ETHUSD",1646750233079,0.97953038,2587.4,2586.6,1.02215562]
["bitfinex","ETHUSD",1646750233080,0.9668,2587.4,2586.6,1.02215562]
["bitfinex","ETHUSD",1646750233281,0.9668,2587.4,2585.6,3.5]
["bitfinex","ETHUSD",1646750233681,0.9668,2587.4,2585.6,4.5]
["bitfinex","ETHUSD",1646750233886,0.0012901,2587.1,2585.6,4.5]
["bitfinex","ETHUSD",1646750234316,0.96685,2587.0,2586.2,1.40731556]
["bitfinex","ETHUSD",1646750234524,0.96685,2587.0,2586.2,0.3]
["bitfinex","ETHUSD",1646750234724,0.96685,2587.0,2584.9,0.96715]
["bitfinex","ETHUSD",1646750234921,0.0012901,2586.7,2584.9,4.46715]
["bitfinex","ETHUSD",1646750235123,1.93433,2586.6,2584.9,4.46715]
["bitfinex","ETHUSD",1646750235323,0.3,2586.6,2585.1,0.9670437]
["bitfinex","ETHUSD",1646750235522,0.0012901,2586.7,2585.2,16.52832442]
["bitfinex","ETHUSD",1646750235721,0.0012901,2586.7,2586.6,0.99326452]
["bitfinex","ETHUSD",1646750235924,2.93346,2587.9,2586.6,0.99326452]
["bitfinex","ETHUSD",1646750236123,2.93346,2587.9,2586.6,1.29326452]
["bitfinex","ETHUSD",1646750236124,1.0,2587.9,2586.6,1.29326452]
["bitfinex","ETHUSD",1646750236323,2.41352331,2588.0,2586.6,1.29326452]
["bitfinex","ETHUSD",1646750236523,0.9667,2587.8,2586.6,1.29326452]
["bitfinex","ETHUSD",1646750236722,0.468,2587.7,2586.6,0.3]
["bitfinex","ETHUSD",1646750236923,0.22916604,2587.6,2586.6,0.3]
["bitfinex","ETHUSD",1646750237228,1.93425,2586.9,2585.2,5.4341142]
["bitfinex","ETHUSD",1646750237424,1.93425,2586.9,2585.2,1.9341142]
["bitfinex","ETHUSD",1646750237625,1.12004066,2586.1,2585.2,1.10688526]
["bitfinex","ETHUSD",1646750237823,1.93417,2586.8,2585.2,1.10688526]
["bitfinex","ETHUSD",1646750237825,0.3,2586.2,2585.2,1.10688526]
["bitfinex","ETHUSD",1646750238064,0.3,2586.2,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750238065,0.468,2586.1,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750238265,2.07296997,2586.0,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750238464,2.54096997,2586.0,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750238764,0.00462432,2585.8,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750238964,0.00462432,2585.8,2585.5,1.07007863]
["bitfinex","ETHUSD",1646750239569,0.13819997,2586.0,2585.5,1.07007863]
["bitfinex","ETHUSD",1646750239772,0.13819997,2586.0,2585.5,0.3]
["bitfinex","ETHUSD",1646750239969,0.13819997,2586.0,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750239970,0.00462438,2585.8,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750240169,0.00462438,2585.8,2585.1,0.3]
["bitfinex","ETHUSD",1646750240370,0.00462438,2585.8,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750240770,3.04072997,2586.0,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750240972,4.97647927,2586.0,2585.1,0.96600659]
["bitfinex","ETHUSD",1646750241170,0.00148308,2585.6,2585.1,0.95936169]
["bitfinex","ETHUSD",1646750241372,1.93481,2585.5,2585.1,0.95936169]
["bitfinex","ETHUSD",1646750241670,0.00148308,2585.6,2585.1,0.95936169]
["bitfinex","ETHUSD",1646750241916,3.86971,2585.9,2585.1,0.95936169]
["bitfinex","ETHUSD",1646750241917,4.16971,2585.9,2585.1,1.25936169]
["bitfinex","ETHUSD",1646750242115,3.86971,2585.9,2585.1,1.25936169]
["bitfinex","ETHUSD",1646750242322,8.308e-05,2585.4,2585.2,15.3]
["bitfinex","ETHUSD",1646750242516,8.308e-05,2585.4,2585.3,17.62126]
["bitfinex","ETHUSD",1646750242716,8.308e-05,2585.4,2585.3,20.12446]
["bitfinex","ETHUSD",1646750242916,0.00593143,2585.8,2585.5,12.1874]
["bitfinex","ETHUSD",1646750243116,0.01731825,2586.7,2585.9,12.1874]
["bitfinex","ETHUSD",1646750243316,0.01731825,2586.7,2586.1,11.8]
["bitfinex","ETHUSD",1646750243516,0.01731825,2586.7,2586.2,3.5]
["bitfinex","ETHUSD",1646750243718,1.93345,2587.2,2586.2,16.3]
["bitfinex","ETHUSD",1646750243916,1.93345,2587.2,2586.2,12.8]
["bitfinex","ETHUSD",1646750244118,2.23345,2587.2,2586.2,12.8]
["bitfinex","ETHUSD",1646750244317,1.93345,2587.2,2586.2,12.8]
["bitfinex","ETHUSD",1646750244521,1.93345,2587.2,2586.8,1.20955239]
["bitfinex","ETHUSD",1646750244722,1.93937723,2587.2,2586.8,1.50955239]
["bitfinex","ETHUSD",1646750244928,0.97260723,2587.2,2586.8,1.50955239]
["bitfinex","ETHUSD",1646750245127,0.97260723,2587.2,2586.8,0.3]
["bitfinex","ETHUSD",1646750245128,2.90627723,2587.2,2586.8,0.3]
["bitfinex","ETHUSD",1646750245323,0.96696,2586.9,2586.0,0.3874]
["bitfinex","ETHUSD",1646750245566,0.96696,2586.9,2586.2,0.3]
["bitfinex","ETHUSD",1646750245767,0.96696,2586.9,2586.0,0.3]
["bitfinex","ETHUSD",1646750245967,2.3874,2587.4,2586.3,1.03764584]
["bitfinex","ETHUSD",1646750245968,0.00148203,2587.1,2586.3,1.03764584]
["bitfinex","ETHUSD",1646750246169,0.00148203,2587.1,2586.4,15.6874]
["bitfinex","ETHUSD",1646750246370,0.00592723,2587.5,2587.1,0.0020755]
["bitfinex","ETHUSD",1646750246772,3.3240009,2587.7,2587.1,0.0020755]
["bitfinex","ETHUSD",1646750246968,0.22089284,2587.4,2585.2,0.4867]
["bitfinex","ETHUSD",1646750247170,12.42068479,2587.4,2585.2,0.4867]
["bitfinex","ETHUSD",1646750247371,0.3874,2586.7,2585.2,3.9867]
["bitfinex","ETHUSD",1646750247572,0.96717,2586.8,2585.3,1.35445]
["bitfinex","ETHUSD",1646750247573,0.96714,2586.8,2585.3,1.35445]
["bitfinex","ETHUSD",1646750247769,0.96714,2586.8,2585.8,0.966813]
["bitfinex","ETHUSD",1646750247970,0.96714,2586.8,2586.0,0.3874]
["bitfinex","ETHUSD",1646750248169,0.96714,2586.8,2586.7,0.95148679]
["bitfinex","ETHUSD",1646750248770,0.96714,2586.8,2586.7,0.3]
["bitfinex","ETHUSD",1646750248971,0.96714,2586.8,2586.0,1.0]
["bitfinex","ETHUSD",1646750249172,0.96714,2586.8,2586.0,0.3]
["bitfinex","ETHUSD",1646750249424,0.96714,2586.8,2585.4,1.26704]
["bitfinex","ETHUSD",1646750249425,0.3874,2586.7,2585.4,1.26704]
["bitfinex","ETHUSD",1646750249628,0.96706,2586.6,2585.2,0.4867]
["bitfinex","ETHUSD",1646750249824,0.96721,2586.4,2585.8,0.87173933]
["bitfinex","ETHUSD",1646750250228,1.65461,2586.4,2585.8,0.87173933]
["bitfinex","ETHUSD",1646750250425,0.2714437,2586.2,2585.2,0.4867]
["bitfinex","ETHUSD",1646750250627,1.35472,2585.9,2585.2,0.4867]
["bitfinex","ETHUSD",1646750250826,2.32217,2585.9,2585.2,0.4867]
["bitfinex","ETHUSD",1646750251028,12.6222,2585.9,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750251224,11.65472,2585.9,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750251428,0.21018692,2585.8,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750251627,0.3874,2585.7,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750251827,1.35504,2585.5,2584.8,0.00077175]
["bitfinex","ETHUSD",1646750252026,1.35504,2585.5,2583.9,14.1225925]
["bitfinex","ETHUSD",1646750252027,0.3874,2585.3,2583.9,14.1225925]
["bitfinex","ETHUSD",1646750252226,4.2584,2585.3,2583.9,12.1874]
["bitfinex","ETHUSD",1646750252426,6.7741,2585.3,2583.9,12.1874]
["bitfinex","ETHUSD",1646750252828,6.7741,2585.3,2584.3,1.07415358]
["bitfinex","ETHUSD",1646750252829,0.88735012,2585.2,2584.3,1.07415358]
["bitfinex","ETHUSD",1646750253070,1.93543,2585.0,2584.4,15.3]
["bitfinex","ETHUSD",1646750253271,1.93543,2585.0,2584.6,0.3874]
["bitfinex","ETHUSD",1646750253472,1.93543,2585.0,2584.4,1.3]
["bitfinex","ETHUSD",1646750253671,0.96773,2585.0,2584.4,1.3]
["bitfinex","ETHUSD",1646750253872,0.96773,2585.0,2583.5,3.51224734]
["bitfinex","ETHUSD",1646750254173,0.96773,2585.0,2583.2,3.5]
["bitfinex","ETHUSD",1646750254174,1.93497,2584.9,2583.2,3.5]
["bitfinex","ETHUSD",1646750254376,0.9679,2584.6,2583.4,11.8]
["bitfinex","ETHUSD",1646750254576,0.96786,2584.5,2583.5,0.3874]
["bitfinex","ETHUSD",1646750254878,0.16981625,2586.2,2583.5,0.3874]
["bitfinex","ETHUSD",1646750254879,1.13819997,2585.2,2584.1,12.1874]
["bitfinex","ETHUSD",1646750255087,1.0,2585.2,2584.3,12.1874]
["bitfinex","ETHUSD",1646750255276,0.3869,2585.6,2584.5,12.1874]
["bitfinex","ETHUSD",1646750255480,1.93449,2585.4,2584.5,12.1874]
["bitfinex","ETHUSD",1646750255676,0.96725,2585.2,2585.0,0.3]
["bitfinex","ETHUSD",1646750255878,0.96734,2585.1,2584.8,0.3874]
["bitfinex","ETHUSD",1646750256077,0.96734,2585.1,2584.7,1.99281124]
["bitfinex","ETHUSD",1646750256278,0.96734,2585.1,2584.7,2.29281124]
["bitfinex","ETHUSD",1646750256477,0.96734,2585.1,2584.1,0.19556751]
["bitfinex","ETHUSD",1646750256677,0.96734,2585.1,2584.0,0.9676]
["bitfinex","ETHUSD",1646750256678,0.96764,2584.8,2584.0,0.9676]
["bitfinex","ETHUSD",1646750256922,1.93522,2584.7,2584.6,0.00461827]
["bitfinex","ETHUSD",1646750257920,1.93522,2584.7,2583.7,1.68915493]
["bitfinex","ETHUSD",1646750257921,0.96777,2584.5,2583.7,1.68915493]
["bitfinex","ETHUSD",1646750258124,0.96776,2584.4,2583.7,1.68915493]
["bitfinex","ETHUSD",1646750258322,1.26776,2584.4,2583.7,1.68915493]
["bitfinex","ETHUSD",1646750258525,1.26776,2584.4,2582.8,1.98257407]
["bitfinex","ETHUSD",1646750258526,3.3864,2584.3,2583.3,1.0]
["bitfinex","ETHUSD",1646750258728,0.3874,2583.9,2583.3,1.0]
["bitfinex","ETHUSD",1646750258925,0.3874,2583.7,2582.3,0.21285618]
["bitfinex","ETHUSD",1646750259125,12.868,2584.0,2582.5,0.3874]
["bitfinex","ETHUSD",1646750259126,0.96839,2583.2,2582.5,0.3874]
["bitfinex","ETHUSD",1646750259325,0.3,2583.2,2582.7,0.3874]
["bitfinex","ETHUSD",1646750259528,0.3,2583.2,2582.7,3.8874]
["bitfinex","ETHUSD",1646750259726,3.87226,2584.4,2583.0,1.07981496]
["bitfinex","ETHUSD",1646750259925,3.87226,2584.4,2583.1,3.5]
["bitfinex","ETHUSD",1646750260126,0.96803,2584.2,2583.2,0.3874]
["bitfinex","ETHUSD",1646750260328,2.90412,2584.0,2583.2,0.3874]
["bitfinex","ETHUSD",1646750260569,0.96801,2583.8,2583.5,0.00460088]
["bitfinex","ETHUSD",1646750261170,1.93602,2583.8,2582.5,1.0]
["bitfinex","ETHUSD",1646750261372,1.93602,2583.8,2582.0,0.5]
["bitfinex","ETHUSD",1646750261373,1.26801,2583.8,2582.0,0.5]
["bitfinex","ETHUSD",1646750261573,1.65541,2583.8,2582.1,13.38371091]
["bitfinex","ETHUSD",1646750261770,1.93661,2583.2,2582.2,1.58371091]
["bitfinex","ETHUSD",1646750261970,1.93661,2583.2,2582.3,11.8]
["bitfinex","ETHUSD",1646750262170,0.96831,2583.1,2582.9,1.06538284]
["bitfinex","ETHUSD",1646750262574,0.96831,2583.1,2582.9,13.25278284]
["bitfinex","ETHUSD",1646750262773,2.90412,2584.0,2582.9,13.25278284]
["bitfinex","ETHUSD",1646750262774,2.90412,2584.0,2583.1,13.8146701]
["bitfinex","ETHUSD",1646750262970,2.90412,2584.0,2583.3,0.96778]
["bitfinex","ETHUSD",1646750263275,2.90412,2584.0,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750263276,4.85522,2583.9,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750263476,1.35522,2583.9,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750263669,0.96804,2583.7,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750263870,1.93631,2583.6,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750264328,1.16102224,2583.5,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750264524,2.12918224,2583.5,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750264722,2.42918224,2583.5,2583.1,1.9272701]
["bitfinex","ETHUSD",1646750265323,2.42918224,2583.5,2583.2,0.00460124]
["bitfinex","ETHUSD",1646750265523,0.96814,2583.4,2583.2,0.00460124]
["bitfinex","ETHUSD",1646750265724,1.26816,2583.5,2583.2,0.00460124]
["bitfinex","ETHUSD",1646750266324,0.96816,2583.5,2583.1,13.7272701]
["bitfinex","ETHUSD",1646750266524,2.90393,2584.2,2584.1,0.72126676]
["bitfinex","ETHUSD",1646750266726,0.13819997,2584.6,2584.1,1.02126676]
["bitfinex","ETHUSD",1646750267124,0.3874,2584.5,2584.1,0.72126676]
["bitfinex","ETHUSD",1646750267523,0.3874,2584.5,2583.1,2.6272701]
["bitfinex","ETHUSD",1646750267524,1.35507,2584.3,2583.1,2.6272701]
["bitfinex","ETHUSD",1646750267725,1.18483763,2583.7,2583.4,0.00311911]
["bitfinex","ETHUSD",1646750268280,2.23648,2583.8,2583.4,0.00311911]
["bitfinex","ETHUSD",1646750268485,2.23648,2583.8,2583.1,15.1146701]
["bitfinex","ETHUSD",1646750268682,0.02871617,2583.4,2583.1,15.1146701]
["bitfinex","ETHUSD",1646750268884,0.02871617,2583.4,2583.2,13.77089013]
["bitfinex","ETHUSD",1646750269082,0.02871617,2583.4,2583.3,13.77089013]
["bitfinex","ETHUSD",1646750269281,0.02871617,2583.4,2583.3,15.07089013]
["bitfinex","ETHUSD",1646750269483,0.02871617,2583.4,2583.3,2.88349013]
["bitfinex","ETHUSD",1646750269883,0.02871617,2583.4,2583.3,1.88349013]
["bitfinex","ETHUSD",1646750270082,0.02871617,2583.4,2583.3,3.27089013]
["bitfinex","ETHUSD",1646750270282,0.02871617,2583.4,2583.3,2.27089013]
["bitfinex","ETHUSD",1646750270485,0.02871617,2583.4,2583.3,14.68349013]
["bitfinex","ETHUSD",1646750270684,0.02871617,2583.4,2583.3,3.89226265]
["bitfinex","ETHUSD",1646750270884,0.02871617,2583.4,2583.3,2.30877252]
["bitfinex","ETHUSD",1646750271086,0.02871617,2583.4,2583.3,1.30877252]
["bitfinex","ETHUSD",1646750271287,0.02871617,2583.4,2583.3,14.6922014]
["bitfinex","ETHUSD",1646750271683,0.02871617,2583.4,2583.3,16.0796014]
["bitfinex","ETHUSD",1646750272125,0.02871617,2583.4,2583.3,2.88342888]
["bitfinex","ETHUSD",1646750272327,0.02871617,2583.4,2583.3,0.3]
["bitfinex","ETHUSD",1646750272524,0.02871617,2583.4,2583.3,1.3]
["bitfinex","ETHUSD",1646750272726,0.02871617,2583.4,2583.3,0.3]
["bitfinex","ETHUSD",1646750273124,0.02871617,2583.4,2583.3,12.1]
["bitfinex","ETHUSD",1646750273324,0.02871617,2583.4,2583.3,1.0]
["bitfinex","ETHUSD",1646750273546,0.02871617,2583.4,2583.3,1.6874]
["bitfinex","ETHUSD",1646750273730,2.90791463,2584.8,2583.3,14.07087662]
["bitfinex","ETHUSD",1646750273929,0.13819997,2584.6,2583.7,0.3874]
["bitfinex","ETHUSD",1646750274126,0.13819997,2584.6,2583.7,0.6874]
["bitfinex","ETHUSD",1646750274530,0.13819997,2584.6,2583.9,1.12937284]
["bitfinex","ETHUSD",1646750274730,0.13819997,2584.6,2583.9,1.42937284]
["bitfinex","ETHUSD",1646750274932,0.96762,2584.4,2583.9,1.42937284]
["bitfinex","ETHUSD",1646750275330,1.26762,2584.4,2583.9,1.42937284]
["bitfinex","ETHUSD",1646750275570,1.26762,2584.4,2583.9,14.58440284]
["bitfinex","ETHUSD",1646750275571,0.96762,2584.4,2583.9,14.58440284]
["bitfinex","ETHUSD",1646750275771,1.93524,2584.7,2583.9,14.58440284]
["bitfinex","ETHUSD",1646750275772,1.93524,2584.7,2583.9,15.58440284]
["bitfinex","ETHUSD",1646750275972,1.93524,2584.7,2584.0,0.3874]
["bitfinex","ETHUSD",1646750276380,4.46756,2584.6,2583.9,1.3]
["bitfinex","ETHUSD",1646750276577,3.89200509,2584.8,2583.8,0.3]
["bitfinex","ETHUSD",1646750276776,3.89200509,2584.8,2583.6,0.3]
["bitfinex","ETHUSD",1646750276777,1.9359,2584.5,2583.6,0.3]
["bitfinex","ETHUSD",1646750277076,1.9359,2584.5,2583.1,1.6272701]
["bitfinex","ETHUSD",1646750277077,5.8233,2584.5,2583.1,1.6272701]
["bitfinex","ETHUSD",1646750277276,1.1303087,2583.9,2583.1,1.5772701]
["bitfinex","ETHUSD",1646750277478,1.1303087,2583.9,2583.4,0.0046077]
["bitfinex","ETHUSD",1646750277678,2.23607,2584.0,2583.4,0.0046077]
["bitfinex","ETHUSD",1646750277877,1.93607,2584.0,2583.4,0.0046077]
["bitfinex","ETHUSD",1646750278276,1.93579,2584.5,2583.1,15.700406]
["bitfinex","ETHUSD",1646750278480,0.96782,2584.1,2583.4,0.00445531]
["bitfinex","ETHUSD",1646750278677,0.96782,2584.1,2583.4,0.97229531]
["bitfinex","ETHUSD",1646750278881,0.96782,2584.1,2583.3,12.73834681]
["bitfinex","ETHUSD",1646750279331,1.93579,2584.1,2583.3,1.0]
["bitfinex","ETHUSD",1646750279722,1.93579,2584.1,2583.2,0.6874]
["bitfinex","ETHUSD",1646750279922,0.96782,2584.1,2583.2,0.6874]
["bitfinex","ETHUSD",1646750280123,0.96782,2584.1,2583.2,0.3874]
["bitfinex","ETHUSD",1646750280328,2.23568,2584.3,2583.6,11.8]
["bitfinex","ETHUSD",1646750280329,1.93568,2584.3,2583.6,11.8]
["bitfinex","ETHUSD",1646750280525,3.87192,2585.3,2583.9,0.3874]
["bitfinex","ETHUSD",1646750280526,1.9352,2585.3,2583.9,0.3874]
["bitfinex","ETHUSD",1646750280724,3.5,2585.6,2584.0,12.1874]
["bitfinex","ETHUSD",1646750280924,4.5,2585.6,2585.0,0.3]
["bitfinex","ETHUSD",1646750281124,1.0,2585.6,2585.0,0.3]
["bitfinex","ETHUSD",1646750281329,0.94571521,2585.9,2585.0,0.3]
["bitfinex","ETHUSD",1646750281533,1.93462,2585.7,2585.1,0.96722]
["bitfinex","ETHUSD",1646750281725,0.94571521,2585.9,2585.1,1.26722]
["bitfinex","ETHUSD",1646750281928,0.94571521,2585.9,2585.1,0.3]
["bitfinex","ETHUSD",1646750281929,3.84790521,2585.9,2585.1,0.3]
["bitfinex","ETHUSD",1646750282124,3.84790521,2585.9,2584.2,1.0]
["bitfinex","ETHUSD",1646750282125,0.00460578,2585.6,2584.2,1.0]
["bitfinex","ETHUSD",1646750282325,0.00460578,2585.6,2584.3,3.5]
["bitfinex","ETHUSD",1646750282526,0.00460578,2585.6,2584.8,0.88544376]
["bitfinex","ETHUSD",1646750282731,1.93918578,2585.6,2584.8,1.57284376]
["bitfinex","ETHUSD",1646750282925,1.93918578,2585.6,2585.0,11.8]
["bitfinex","ETHUSD",1646750283170,1.93458,2585.6,2585.0,12.1]
["bitfinex","ETHUSD",1646750283371,4.78901881,2586.8,2585.0,13.1]
["bitfinex","ETHUSD",1646750283372,0.00455262,2585.3,2585.0,13.1]
["bitfinex","ETHUSD",1646750283572,0.00455262,2585.3,2585.2,12.76698]
["bitfinex","ETHUSD",1646750283770,0.00455262,2585.3,2585.2,14.45438]
["bitfinex","ETHUSD",1646750284376,0.3871,2586.7,2585.2,14.45438]
["bitfinex","ETHUSD",1646750284377,0.13819997,2586.2,2585.8,11.8]
["bitfinex","ETHUSD",1646750284579,1.97493648,2586.6,2585.8,14.12109]
["bitfinex","ETHUSD",1646750284580,0.967,2586.6,2585.8,14.12109]
["bitfinex","ETHUSD",1646750284777,0.967,2586.6,2585.9,0.96685]
["bitfinex","ETHUSD",1646750284976,0.967,2586.6,2585.8,2.23369]
["bitfinex","ETHUSD",1646750284977,0.96692,2586.4,2585.8,0.3]
["bitfinex","ETHUSD",1646750285178,3.5,2586.3,2584.6,0.3869]
["bitfinex","ETHUSD",1646750285377,0.01241781,2586.0,2584.2,1.5]
["bitfinex","ETHUSD",1646750285578,0.39981781,2586.0,2584.2,0.5]
["bitfinex","ETHUSD",1646750285780,0.3874,2585.5,2584.2,12.3]
["bitfinex","ETHUSD",1646750285977,1.11794325,2585.2,2584.2,12.7086688]
["bitfinex","ETHUSD",1646750286178,0.96759,2585.0,2584.3,0.9675893]
["bitfinex","ETHUSD",1646750286379,0.3,2585.7,2584.5,11.8]
["bitfinex","ETHUSD",1646750286847,0.96732,2585.5,2584.6,1.93457]
["bitfinex","ETHUSD",1646750287053,0.96732,2585.5,2583.7,1.68028229]
["bitfinex","ETHUSD",1646750287054,0.00461056,2584.8,2583.7,1.68028229]
["bitfinex","ETHUSD",1646750287244,0.01843946,2585.2,2584.8,0.00613258]
["bitfinex","ETHUSD",1646750287841,1.93514,2585.1,2584.8,0.00613258]
["bitfinex","ETHUSD",1646750288042,2.90292,2585.0,2584.8,0.00613258]
["bitfinex","ETHUSD",1646750288244,3.96312626,2585.0,2584.8,0.00613258]
["bitfinex","ETHUSD",1646750288446,4.35052626,2585.0,2584.8,0.00613258]
["bitfinex","ETHUSD",1646750288648,4.35052626,2585.0,2584.5,1.1]
["bitfinex","ETHUSD",1646750288843,4.35052626,2585.0,2583.2,5.8055879]
["bitfinex","ETHUSD",1646750288844,0.96791,2584.8,2583.2,5.8055879]
["bitfinex","ETHUSD",1646750289047,0.3874,2584.4,2583.3,1.58347501]
["bitfinex","ETHUSD",1646750289247,1.93594,2584.5,2583.3,13.38347501]
["bitfinex","ETHUSD",1646750289447,0.96797,2584.4,2583.7,1.08096941]
["bitfinex","ETHUSD",1646750289645,0.96797,2584.4,2583.8,0.9677087]
["bitfinex","ETHUSD",1646750289845,0.96797,2584.4,2583.9,0.3874]
["bitfinex","ETHUSD",1646750290045,1.93495,2584.8,2584.2,12.1874]
["bitfinex","ETHUSD",1646750290446,10.07503166,2586.1,2584.2,12.1874]
["bitfinex","ETHUSD",1646750290447,4.02559997,2585.8,2584.2,12.1874]
["bitfinex","ETHUSD",1646750290671,0.00744931,2584.9,2584.8,0.9296775]
["bitfinex","ETHUSD",1646750290873,0.00744931,2584.9,2584.8,0.3]
["bitfinex","ETHUSD",1646750291071,0.00744931,2584.9,2583.7,1.0]
["bitfinex","ETHUSD",1646750291272,1.93552,2584.7,2583.6,2.90242]
["bitfinex","ETHUSD",1646750291571,2.23552,2584.7,2583.6,2.90242]
["bitfinex","ETHUSD",1646750291770,2.23552,2584.7,2583.8,1.9353323]
["bitfinex","ETHUSD",1646750291974,2.23552,2584.7,2583.9,1.58336572]
["bitfinex","ETHUSD",1646750292170,1.93545,2584.6,2584.0,12.98284695]
["bitfinex","ETHUSD",1646750292369,1.93545,2584.6,2584.1,2.93833572]
["bitfinex","ETHUSD",1646750292370,1.26776,2584.6,2584.1,2.93833572]
["bitfinex","ETHUSD",1646750292571,1.26776,2584.6,2584.2,1.97062715]
["bitfinex","ETHUSD",1646750292572,0.96776,2584.6,2584.2,1.97062715]
["bitfinex","ETHUSD",1646750292871,1.93481,2585.1,2584.4,0.9674174]
["bitfinex","ETHUSD",1646750293172,0.02303153,2584.9,2584.5,0.3]
["bitfinex","ETHUSD",1646750293771,0.02303153,2584.9,2584.6,1.58312211]
["bitfinex","ETHUSD",1646750293971,1.93481,2585.1,2584.6,1.58312211]
["bitfinex","ETHUSD",1646750293972,0.96738,2584.8,2584.6,1.58312211]
["bitfinex","ETHUSD",1646750294425,0.96738,2584.8,2584.5,0.3]
["bitfinex","ETHUSD",1646750294629,1.26738,2584.8,2584.2,2.9349857]
["bitfinex","ETHUSD",1646750294826,0.96738,2584.8,2584.3,1.58326634]
["bitfinex","ETHUSD",1646750295026,1.26738,2584.8,2584.3,1.58326634]
["bitfinex","ETHUSD",1646750295634,0.3874,2584.6,2584.3,1.58326634]
["bitfinex","ETHUSD",1646750295828,0.3874,2584.4,2583.4,0.68028229]
["bitfinex","ETHUSD",1646750296026,2.90355,2584.7,2583.2,1.90710616]
["bitfinex","ETHUSD",1646750296027,0.3874,2584.2,2583.9,1.58354881]
["bitfinex","ETHUSD",1646750296426,0.3874,2584.2,2583.2,11.8]
["bitfinex","ETHUSD",1646750296626,0.96798,2584.2,2583.5,12.94127674]
["bitfinex","ETHUSD",1646750296828,0.3,2584.4,2583.5,12.94127674]
["bitfinex","ETHUSD",1646750296829,0.3,2584.3,2583.8,0.00460801]
["bitfinex","ETHUSD",1646750297029,2.23562,2584.4,2583.9,1.58369795]
["bitfinex","ETHUSD",1646750297230,2.23562,2584.4,2583.9,1.88369795]
["bitfinex","ETHUSD",1646750297428,0.3,2584.4,2584.0,1.58369795]
["bitfinex","ETHUSD",1646750297629,1.92156343,2584.4,2584.0,1.58369795]
["bitfinex","ETHUSD",1646750297830,1.62156343,2584.4,2584.1,1.58369795]
["bitfinex","ETHUSD",1646750298072,3.55715343,2584.4,2583.8,0.30460804]
["bitfinex","ETHUSD",1646750298273,3.46975343,2584.4,2583.9,1.58341802]
["bitfinex","ETHUSD",1646750298473,2.23559,2584.4,2583.9,13.38341802]
["bitfinex","ETHUSD",1646750298675,2.23559,2584.4,2584.0,1.58341802]
["bitfinex","ETHUSD",1646750298874,2.23559,2584.4,2584.1,2.21541802]
["bitfinex","ETHUSD",1646750299073,0.96779,2584.5,2584.3,0.632]
["bitfinex","ETHUSD",1646750299274,0.96779,2584.5,2584.4,0.632]
["bitfinex","ETHUSD",1646750299480,2.24040493,2584.5,2584.4,0.632]
["bitfinex","ETHUSD",1646750299678,2.24040493,2584.5,2584.4,0.932]
["bitfinex","ETHUSD",1646750299881,1.26779,2584.5,2584.4,0.932]
["bitfinex","ETHUSD",1646750300480,0.96779,2584.5,2584.4,0.932]
["bitfinex","ETHUSD",1646750300681,0.00461017,2584.9,2584.4,0.932]
["bitfinex","ETHUSD",1646750300883,0.00461017,2584.9,2584.6,0.632]
["bitfinex","ETHUSD",1646750301084,0.00461017,2584.9,2584.7,0.632]
["bitfinex","ETHUSD",1646750301282,3.02029241,2585.4,2584.7,1.59938]
["bitfinex","ETHUSD",1646750301683,3.02029241,2585.4,2584.8,1.58292393]
["bitfinex","ETHUSD",1646750301684,3.40769241,2585.4,2584.8,1.58292393]
["bitfinex","ETHUSD",1646750301918,3.40769241,2585.4,2584.9,0.632]
["bitfinex","ETHUSD",1646750301919,3.02029241,2585.4,2584.9,0.632]
["bitfinex","ETHUSD",1646750302122,3.32029241,2585.4,2585.0,0.632]
["bitfinex","ETHUSD",1646750302523,2.23492,2585.4,2585.0,0.932]
["bitfinex","ETHUSD",1646750302720,0.00149331,2585.3,2585.0,0.932]
["bitfinex","ETHUSD",1646750302922,0.96891331,2585.3,2585.0,0.932]
["bitfinex","ETHUSD",1646750303521,0.96742,2585.3,2585.0,0.932]
["bitfinex","ETHUSD",1646750303921,0.9720365,2585.3,2585.0,0.932]
["bitfinex","ETHUSD",1646750304321,0.9720365,2585.3,2585.0,0.3]
["bitfinex","ETHUSD",1646750304322,4.88634361,2585.2,2585.0,0.3]
["bitfinex","ETHUSD",1646750304528,0.3874,2585.0,2583.8,0.00461906]
["bitfinex","ETHUSD",1646750304728,0.3874,2584.7,2583.9,1.58322455]
["bitfinex","ETHUSD",1646750304930,3.8874,2584.7,2583.9,1.58322455]
["bitfinex","ETHUSD",1646750305233,0.3874,2584.9,2583.9,1.58322455]
["bitfinex","ETHUSD",1646750305433,1.3,2585.0,2584.1,11.8]
["bitfinex","ETHUSD",1646750305434,0.3,2585.0,2584.1,11.8]
["bitfinex","ETHUSD",1646750305676,1.0,2585.1,2584.2,1.58322455]
["bitfinex","ETHUSD",1646750305677,0.3,2585.1,2584.2,1.58322455]
["bitfinex","ETHUSD",1646750305875,0.27289797,2585.2,2584.3,1.58322455]
["bitfinex","ETHUSD",1646750306075,0.96756,2584.7,2584.4,1.58322455]
["bitfinex","ETHUSD",1646750306275,0.96756,2584.7,2584.4,0.3]
["bitfinex","ETHUSD",1646750306475,2.42083856,2584.7,2583.8,1.14274226]
["bitfinex","ETHUSD",1646750306684,2.42083856,2584.7,2583.9,1.58313713]
["bitfinex","ETHUSD",1646750306881,4.35642856,2584.7,2583.9,1.58313713]
["bitfinex","ETHUSD",1646750307080,4.65642856,2584.7,2583.9,1.58313713]
["bitfinex","ETHUSD",1646750307280,0.96777,2584.6,2583.9,1.58313713]
["bitfinex","ETHUSD",1646750307481,1.35524,2584.5,2584.0,1.58313713]
["bitfinex","ETHUSD",1646750307687,4.85524,2584.5,2584.1,1.58313713]
["bitfinex","ETHUSD",1646750307887,1.01273592,2584.2,2583.8,0.00461857]
["bitfinex","ETHUSD",1646750308084,0.96799,2584.7,2584.0,5.0]
["bitfinex","ETHUSD",1646750308284,0.38703166,2585.5,2584.1,5.48354767]
["bitfinex","ETHUSD",1646750308484,1.93489,2585.3,2584.7,1.68854159]
["bitfinex","ETHUSD",1646750308686,1.93489,2585.3,2583.7,0.68028229]
["bitfinex","ETHUSD",1646750308884,1.93489,2585.3,2583.5,1.0]
["bitfinex","ETHUSD",1646750308885,1.93489,2585.3,2583.8,1.58787038]
["bitfinex","ETHUSD",1646750308886,0.02308273,2584.9,2583.8,1.58787038]
["bitfinex","ETHUSD",1646750309085,0.02308273,2584.9,2583.9,1.58325198]
["bitfinex","ETHUSD",1646750309343,0.92762448,2584.4,2583.9,1.58325198]
["bitfinex","ETHUSD",1646750309538,0.96798,2584.3,2583.9,1.58325198]
["bitfinex","ETHUSD",1646750309736,2.86357448,2584.4,2583.3,1.58325198]
["bitfinex","ETHUSD",1646750309737,0.3874,2584.2,2583.3,1.58325198]
["bitfinex","ETHUSD",1646750309937,0.3874,2584.2,2583.4,1.58349859]
["bitfinex","ETHUSD",1646750310136,0.3874,2584.3,2583.5,1.58349859]
["bitfinex","ETHUSD",1646750310338,0.3874,2584.3,2583.6,1.58349859]
["bitfinex","ETHUSD",1646750310541,1.0,2584.4,2583.7,1.58349859]
["bitfinex","ETHUSD",1646750310742,1.0,2584.4,2583.8,16.88349859]
["bitfinex","ETHUSD",1646750310939,1.0,2584.4,2583.9,13.38349859]
["bitfinex","ETHUSD",1646750311138,1.0,2584.4,2584.0,1.58349859]
["bitfinex","ETHUSD",1646750311342,1.0,2584.4,2584.0,1.88349859]
["bitfinex","ETHUSD",1646750311551,1.0,2584.4,2584.1,1.58349859]
["bitfinex","ETHUSD",1646750311552,1.07421849,2584.4,2584.1,1.58349859]
["bitfinex","ETHUSD",1646750311739,1.07421849,2584.4,2584.0,0.3]
["bitfinex","ETHUSD",1646750311740,2.04205849,2584.4,2584.0,0.3]
["bitfinex","ETHUSD",1646750312039,2.04205849,2584.4,2583.4,0.3]
["bitfinex","ETHUSD",1646750312040,2.42945849,2584.4,2583.4,0.3]
["bitfinex","ETHUSD",1646750312239,2.72945849,2584.4,2583.5,1.58333638]
["bitfinex","ETHUSD",1646750312440,2.34205849,2584.4,2583.8,0.00462243]
["bitfinex","ETHUSD",1646750312640,0.98080186,2584.0,2583.8,0.00462243]
["bitfinex","ETHUSD",1646750312841,0.96808,2584.0,2583.8,0.00462243]
["bitfinex","ETHUSD",1646750313279,0.41013455,2584.9,2583.9,1.58327628]
["bitfinex","ETHUSD",1646750313480,2.90368,2585.0,2583.9,1.58327628]
["bitfinex","ETHUSD",1646750313680,2.90368,2585.0,2584.0,1.58327628]
["bitfinex","ETHUSD",1646750313681,0.02310189,2584.9,2584.0,1.58327628]
["bitfinex","ETHUSD",1646750313879,0.95366082,2584.5,2584.0,1.58327628]
["bitfinex","ETHUSD",1646750314080,0.9679,2584.4,2584.0,1.58327628]
["bitfinex","ETHUSD",1646750314277,0.9679,2584.4,2584.1,1.156]
["bitfinex","ETHUSD",1646750314483,0.9679,2584.4,2584.3,0.50804963]
["bitfinex","ETHUSD",1646750314683,0.9679,2584.4,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750314887,0.96821,2584.3,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750315085,2.90462,2584.3,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750315284,3.32381,2584.3,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750315688,0.3874,2584.1,2583.3,1.19500186]
["bitfinex","ETHUSD",1646750315885,2.23641,2584.3,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750316285,0.96799,2584.1,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750316487,2.23572,2584.6,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750316688,1.93572,2584.6,2583.8,0.00313537]
["bitfinex","ETHUSD",1646750316935,2.96043567,2584.6,2583.7,1.21487535]
["bitfinex","ETHUSD",1646750317136,2.96043567,2584.6,2583.8,0.0031354]
["bitfinex","ETHUSD",1646750317736,3.34783567,2584.6,2583.8,0.0031354]
["bitfinex","ETHUSD",1646750317934,3.34783567,2584.6,2583.1,3.5131101]
["bitfinex","ETHUSD",1646750317935,6.84783567,2584.6,2583.1,3.5131101]
["bitfinex","ETHUSD",1646750318135,1.22124211,2583.7,2583.1,1.5772701]
["bitfinex","ETHUSD",1646750318338,3.5,2583.6,2583.1,1.5772701]
["bitfinex","ETHUSD",1646750318539,1.60864211,2583.7,2583.1,1.5772701]
["bitfinex","ETHUSD",1646750318540,0.96829,2583.5,2583.1,1.5772701]
["bitfinex","ETHUSD",1646750318738,1.26829,2583.5,2583.1,1.5772701]
["bitfinex","ETHUSD",1646750319542,1.26829,2583.5,2583.2,0.00462575]
["bitfinex","ETHUSD",1646750319943,1.26829,2583.5,2582.5,0.3869]
["bitfinex","ETHUSD",1646750319944,3.8874,2583.4,2582.5,0.3869]
["bitfinex","ETHUSD",1646750320145,0.96841,2583.2,2582.5,0.3869]
["bitfinex","ETHUSD",1646750321189,2.5,2582.6,2581.7,0.68028229]
["bitfinex","ETHUSD",1646750321386,2.8874,2582.6,2581.4,0.68028229]
["bitfinex","ETHUSD",1646750321584,2.8874,2582.6,2581.4,0.5]
["bitfinex","ETHUSD",1646750321784,2.8874,2582.6,2581.3,0.68028229]
["bitfinex","ETHUSD",1646750321785,0.3874,2582.4,2581.3,0.68028229]
["bitfinex","ETHUSD",1646750321984,0.3874,2582.4,2581.2,0.68028229]
["bitfinex","ETHUSD",1646750321985,1.9378,2582.2,2581.2,0.68028229]
["bitfinex","ETHUSD",1646750322283,1.9378,2582.2,2581.1,11.8]
["bitfinex","ETHUSD",1646750322284,1.96857,2582.5,2581.4,11.8]
["bitfinex","ETHUSD",1646750322484,1.96857,2582.5,2581.7,11.8]
["bitfinex","ETHUSD",1646750322683,0.96857,2582.5,2581.6,0.68028229]
["bitfinex","ETHUSD",1646750323184,0.96857,2582.5,2581.6,0.98028229]
["bitfinex","ETHUSD",1646750323185,1.22044873,2582.3,2581.6,0.98028229]
["bitfinex","ETHUSD",1646750323384,1.22044873,2582.3,2581.6,0.3]
["bitfinex","ETHUSD",1646750323588,1.22044873,2582.3,2581.5,1.2686]
["bitfinex","ETHUSD",1646750323986,0.96864,2582.2,2581.5,0.3]
["bitfinex","ETHUSD",1646750324186,0.96864,2582.2,2581.4,1.3]
["bitfinex","ETHUSD",1646750324445,0.96864,2582.2,2581.8,0.00462745]
["bitfinex","ETHUSD",1646750325236,1.35604,2582.2,2581.1,11.8]
["bitfinex","ETHUSD",1646750325437,0.96864,2582.2,2581.9,0.00462733]
["bitfinex","ETHUSD",1646750326536,1.35604,2582.2,2581.2,0.3]
["bitfinex","ETHUSD",1646750326839,0.96864,2582.2,2581.9,0.00462727]
["bitfinex","ETHUSD",1646750327037,0.969,2582.1,2581.9,0.00462727]
["bitfinex","ETHUSD",1646750327441,2.90691,2582.1,2581.9,2.727e-05]
["bitfinex","ETHUSD",1646750327641,2.90691,2582.1,2580.2,0.68028229]
["bitfinex","ETHUSD",1646750327642,0.3874,2581.9,2580.2,0.68028229]
["bitfinex","ETHUSD",1646750327837,1.18122441,2581.2,2580.2,11.8]
["bitfinex","ETHUSD",1646750328586,3.5,2581.1,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750328795,1.35682,2580.9,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750328986,0.96939,2580.8,2580.1,0.01785728]
["bitfinex","ETHUSD",1646750329184,0.96939,2580.8,2580.6,0.00297655]
["bitfinex","ETHUSD",1646750329389,3.5,2580.7,2580.6,0.00297655]
["bitfinex","ETHUSD",1646750329588,1.15510806,2580.4,2580.1,0.01663028]
["bitfinex","ETHUSD",1646750329989,1.15510806,2580.4,2579.8,0.00407712]
["bitfinex","ETHUSD",1646750329990,9.9697,2580.3,2579.8,0.00407712]
["bitfinex","ETHUSD",1646750330292,5.12483806,2580.4,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750330293,5.5,2580.1,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750330489,1.0,2579.9,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750330690,2.35517678,2579.8,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750330890,1.43796,2579.8,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750331296,2.26995,2579.9,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750331493,1.26995,2579.9,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750332735,2.26995,2579.9,2579.6,0.00815424]
["bitfinex","ETHUSD",1646750332935,2.26995,2579.9,2579.6,0.01128058]
["bitfinex","ETHUSD",1646750333135,2.26995,2579.9,2579.6,8.058e-05]
["bitfinex","ETHUSD",1646750333136,4.66916469,2579.8,2579.6,8.058e-05]
["bitfinex","ETHUSD",1646750333334,0.98643,2579.6,2579.3,0.01040912]
["bitfinex","ETHUSD",1646750333532,3.5,2579.5,2579.3,0.01040912]
["bitfinex","ETHUSD",1646750333939,4.5,2579.5,2579.3,0.01040912]
["bitfinex","ETHUSD",1646750334132,4.5,2579.5,2579.3,9.12e-06]
["bitfinex","ETHUSD",1646750334133,3.5,2579.4,2579.3,9.12e-06]
["bitfinex","ETHUSD",1646750334333,1.0,2579.4,2579.3,9.12e-06]
["bitfinex","ETHUSD",1646750334741,0.468,2579.4,2579.3,9.12e-06]
["bitfinex","ETHUSD",1646750335139,2.0,2579.5,2579.3,9.12e-06]
["bitfinex","ETHUSD",1646750336782,3.0,2580.5,2579.3,2.50000912]
["bitfinex","ETHUSD",1646750336783,0.96978,2580.3,2579.3,2.50000912]
["bitfinex","ETHUSD",1646750336983,0.3653,2580.6,2579.4,15.3]
["bitfinex","ETHUSD",1646750337183,0.3653,2580.6,2579.5,12.1874]
["bitfinex","ETHUSD",1646750337383,0.3653,2580.6,2579.4,0.6874]
["bitfinex","ETHUSD",1646750337583,0.3653,2580.6,2579.4,0.3]
["bitfinex","ETHUSD",1646750337784,0.3653,2580.6,2579.7,0.95939821]
["bitfinex","ETHUSD",1646750337984,0.3653,2580.6,2579.5,0.30462955]
["bitfinex","ETHUSD",1646750338184,0.3653,2580.6,2579.5,0.00462955]
["bitfinex","ETHUSD",1646750338587,0.3653,2580.6,2579.7,12.1874]
["bitfinex","ETHUSD",1646750338785,0.3653,2580.6,2579.7,13.4874]
["bitfinex","ETHUSD",1646750338985,0.3653,2580.6,2579.9,12.1874]
["bitfinex","ETHUSD",1646750339197,0.3653,2580.6,2580.1,12.1874]
["bitfinex","ETHUSD",1646750339436,0.01850435,2581.5,2580.7,12.1874]
["bitfinex","ETHUSD",1646750339642,0.01850435,2581.5,2580.7,15.6874]
["bitfinex","ETHUSD",1646750339835,1.6221,2582.4,2580.7,16.6874]
["bitfinex","ETHUSD",1646750340036,2.59096,2582.4,2580.7,16.3]
["bitfinex","ETHUSD",1646750340236,0.01850505,2581.5,2581.0,0.3]
["bitfinex","ETHUSD",1646750340441,0.01850505,2581.5,2580.7,0.3]
["bitfinex","ETHUSD",1646750340442,0.40590505,2581.5,2580.7,0.3]
["bitfinex","ETHUSD",1646750340635,0.40590505,2581.5,2579.7,2.9067306]
["bitfinex","ETHUSD",1646750340837,0.40590505,2581.5,2579.6,3.5]
["bitfinex","ETHUSD",1646750341037,0.3874,2581.5,2579.6,3.5]
["bitfinex","ETHUSD",1646750341236,1.3874,2581.4,2580.0,11.8]
["bitfinex","ETHUSD",1646750341438,1.0,2581.4,2580.1,15.6874]
["bitfinex","ETHUSD",1646750341636,1.93828,2581.5,2580.3,12.1874]
["bitfinex","ETHUSD",1646750341637,1.0,2581.5,2580.3,12.1874]
["bitfinex","ETHUSD",1646750341839,0.01850585,2581.6,2580.3,11.8]
["bitfinex","ETHUSD",1646750342036,0.01850585,2581.6,2580.4,11.8]
["bitfinex","ETHUSD",1646750342236,1.93792,2581.9,2580.4,11.8]
["bitfinex","ETHUSD",1646750342436,0.01788178,2581.5,2580.4,11.8]
["bitfinex","ETHUSD",1646750342635,0.01788178,2581.5,2580.4,13.1]
["bitfinex","ETHUSD",1646750343079,0.01788178,2581.5,2581.0,1.02591083]
["bitfinex","ETHUSD",1646750343280,0.01788178,2581.5,2581.0,13.12591083]
["bitfinex","ETHUSD",1646750343479,3.875,2582.6,2581.0,13.12591083]
["bitfinex","ETHUSD",1646750343480,0.3874,2582.5,2581.0,13.12591083]
["bitfinex","ETHUSD",1646750343680,0.0178819,2581.5,2581.0,2.32591083]
["bitfinex","ETHUSD",1646750343883,0.0178819,2581.5,2581.0,1.3]
["bitfinex","ETHUSD",1646750344079,0.0178819,2581.5,2580.8,0.3]
["bitfinex","ETHUSD",1646750344282,0.0178819,2581.5,2580.3,2.9068382]
["bitfinex","ETHUSD",1646750344489,0.0178819,2581.5,2580.2,0.3]
["bitfinex","ETHUSD",1646750344490,0.4052819,2581.5,2580.2,0.3]
["bitfinex","ETHUSD",1646750344686,0.4052819,2581.5,2579.9,7.59]
["bitfinex","ETHUSD",1646750344687,0.3874,2581.5,2579.9,7.59]
["bitfinex","ETHUSD",1646750344888,0.96206296,2580.6,2579.6,0.19556751]
["bitfinex","ETHUSD",1646750345089,0.3874,2580.6,2579.6,0.19556751]
["bitfinex","ETHUSD",1646750345287,0.3874,2580.6,2579.5,0.00447408]
["bitfinex","ETHUSD",1646750345586,1.26944,2580.7,2579.5,0.00447408]
["bitfinex","ETHUSD",1646750345587,0.3,2580.7,2579.5,0.00447408]
["bitfinex","ETHUSD",1646750345786,5.5,2581.2,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750345987,0.96922,2580.8,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750346186,0.96922,2580.8,2579.9,0.92414445]
["bitfinex","ETHUSD",1646750346590,1.0,2581.4,2579.9,1.22414445]
["bitfinex","ETHUSD",1646750346847,1.0,2581.4,2580.1,11.8]
["bitfinex","ETHUSD",1646750347036,1.0,2581.4,2580.4,0.96896]
["bitfinex","ETHUSD",1646750347234,1.0,2581.4,2580.5,11.8]
["bitfinex","ETHUSD",1646750347435,1.0,2581.4,2581.0,0.94535607]
["bitfinex","ETHUSD",1646750347837,0.5,2581.2,2581.0,1.24535607]
["bitfinex","ETHUSD",1646750348236,0.5,2581.2,2581.0,0.3]
["bitfinex","ETHUSD",1646750348438,0.9749557,2581.7,2581.4,0.61040112]
["bitfinex","ETHUSD",1646750348636,2.9128157,2581.7,2581.4,0.61040112]
["bitfinex","ETHUSD",1646750349036,0.9749557,2581.7,2581.4,0.61040112]
["bitfinex","ETHUSD",1646750349439,0.96893,2581.7,2581.4,0.61040112]
["bitfinex","ETHUSD",1646750349940,2.32524,2581.7,2580.2,2.23792]
["bitfinex","ETHUSD",1646750350141,2.32524,2581.7,2580.0,1.93806]
["bitfinex","ETHUSD",1646750350142,0.3874,2581.5,2580.0,1.93806]
["bitfinex","ETHUSD",1646750350340,4.46921,2581.6,2579.6,0.3874]
["bitfinex","ETHUSD",1646750350341,1.3566,2581.2,2579.6,0.3874]
["bitfinex","ETHUSD",1646750350796,1.3566,2581.2,2579.8,0.9692024]
["bitfinex","ETHUSD",1646750350990,1.3566,2581.2,2579.5,7.29]
["bitfinex","ETHUSD",1646750350991,1.02871003,2580.8,2579.7,1.10715636]
["bitfinex","ETHUSD",1646750351201,0.96941,2580.6,2579.7,1.10715636]
["bitfinex","ETHUSD",1646750351597,1.0,2581.0,2579.7,1.49455636]
["bitfinex","ETHUSD",1646750351800,1.0,2581.0,2579.7,1.69012387]
["bitfinex","ETHUSD",1646750351995,8.9046,2581.9,2579.7,1.69012387]
["bitfinex","ETHUSD",1646750351996,0.3,2581.1,2580.1,13.1564589]
["bitfinex","ETHUSD",1646750352196,0.96902,2581.3,2580.2,12.76908]
["bitfinex","ETHUSD",1646750352403,0.96902,2581.3,2580.2,0.3]
["bitfinex","ETHUSD",1646750352404,0.8707128,2581.1,2580.2,0.3]
["bitfinex","ETHUSD",1646750352795,0.8707128,2581.1,2579.5,7.29461202]
["bitfinex","ETHUSD",1646750352796,0.3874,2581.0,2579.5,7.29461202]
["bitfinex","ETHUSD",1646750352996,0.8707128,2581.1,2579.9,11.8]
["bitfinex","ETHUSD",1646750353196,0.96924,2580.9,2580.0,0.96916]
["bitfinex","ETHUSD",1646750353404,1.0,2581.3,2580.1,0.3874]
["bitfinex","ETHUSD",1646750353598,0.3,2581.4,2580.2,0.3874]
["bitfinex","ETHUSD",1646750353798,0.0184349,2581.5,2580.2,0.3874]
["bitfinex","ETHUSD",1646750354000,0.0184349,2581.5,2580.5,12.1874]
["bitfinex","ETHUSD",1646750354199,0.0184349,2581.5,2581.0,0.99421522]
["bitfinex","ETHUSD",1646750354436,1.93779,2581.8,2581.0,1.38161522]
["bitfinex","ETHUSD",1646750354644,1.13819997,2582.3,2581.0,1.68161522]
["bitfinex","ETHUSD",1646750354645,0.01650892,2581.5,2581.0,1.68161522]
["bitfinex","ETHUSD",1646750355037,0.01650892,2581.5,2581.1,11.8]
["bitfinex","ETHUSD",1646750355235,0.01650892,2581.5,2581.1,12.8]
["bitfinex","ETHUSD",1646750355535,0.9687,2582.0,2581.1,1.0]
["bitfinex","ETHUSD",1646750355734,0.01650965,2581.8,2581.2,0.9687386]
["bitfinex","ETHUSD",1646750355935,0.01650965,2581.8,2581.3,11.8]
["bitfinex","ETHUSD",1646750356335,0.01650965,2581.8,2581.3,13.1]
["bitfinex","ETHUSD",1646750356736,1.93748,2582.2,2581.5,1.20548639]
["bitfinex","ETHUSD",1646750356936,0.98516965,2582.1,2581.3,0.3]
["bitfinex","ETHUSD",1646750357136,1.37256965,2582.1,2581.3,0.3]
["bitfinex","ETHUSD",1646750357337,1.37256965,2582.1,2581.1,0.3]
["bitfinex","ETHUSD",1646750357540,0.98516965,2582.1,2581.1,0.3]
["bitfinex","ETHUSD",1646750357736,0.98516965,2582.1,2580.6,1.0]
["bitfinex","ETHUSD",1646750357941,2.00332249,2582.1,2581.0,12.96294648]
["bitfinex","ETHUSD",1646750358184,2.00332249,2582.1,2580.6,1.93768]
["bitfinex","ETHUSD",1646750358185,3.5,2582.0,2580.6,1.93768]
["bitfinex","ETHUSD",1646750358383,0.96898,2581.7,2580.2,6.7388172]
["bitfinex","ETHUSD",1646750358582,1.65638,2581.7,2580.3,1.58486144]
["bitfinex","ETHUSD",1646750358782,1.26898,2581.7,2580.4,1.3564]
["bitfinex","ETHUSD",1646750358984,1.26898,2581.7,2580.5,11.8]
["bitfinex","ETHUSD",1646750359184,0.96898,2581.7,2580.8,1.18560545]
["bitfinex","ETHUSD",1646750359386,0.01627339,2581.5,2580.8,1.48560545]
["bitfinex","ETHUSD",1646750359587,0.98520339,2581.5,2580.8,1.48560545]
["bitfinex","ETHUSD",1646750359787,0.98520339,2581.5,2581.2,1.49686695]
["bitfinex","ETHUSD",1646750359990,0.01627339,2581.5,2581.2,0.3]
["bitfinex","ETHUSD",1646750360193,0.01627339,2581.5,2580.3,0.3]
["bitfinex","ETHUSD",1646750360194,0.40367339,2581.5,2580.0,0.3874]
["bitfinex","ETHUSD",1646750360389,0.3874,2581.5,2580.3,1.58484326]
["bitfinex","ETHUSD",1646750360788,2.23811,2581.6,2580.3,1.97224326]
["bitfinex","ETHUSD",1646750360789,1.93811,2581.6,2580.3,1.97224326]
["bitfinex","ETHUSD",1646750360990,0.96887,2581.7,2581.0,12.99307367]
["bitfinex","ETHUSD",1646750361191,0.96887,2581.7,2581.0,13.29307367]
["bitfinex","ETHUSD",1646750361389,0.96887,2581.7,2581.0,14.29307367]
["bitfinex","ETHUSD",1646750361589,0.96887,2581.7,2581.1,13.384622]
["bitfinex","ETHUSD",1646750361843,0.96887,2581.7,2581.1,12.8]
["bitfinex","ETHUSD",1646750362033,0.96887,2581.7,2581.1,1.0]
["bitfinex","ETHUSD",1646750362230,0.96887,2581.7,2581.3,1.1]
["bitfinex","ETHUSD",1646750362431,1.95407556,2581.9,2581.0,2.88047367]
["bitfinex","ETHUSD",1646750362432,0.01630556,2581.9,2581.5,1.1]
["bitfinex","ETHUSD",1646750362735,0.13819997,2582.3,2581.6,1.1]
["bitfinex","ETHUSD",1646750363131,0.01630491,2582.0,2581.6,1.1]
["bitfinex","ETHUSD",1646750363335,0.01630491,2582.0,2581.9,14.12197005]
["bitfinex","ETHUSD",1646750363533,0.01630491,2582.0,2581.9,14.42197005]
["bitfinex","ETHUSD",1646750363732,0.01630491,2582.0,2581.9,15.42197005]
["bitfinex","ETHUSD",1646750363934,9.25853,2583.3,2581.9,14.2]
["bitfinex","ETHUSD",1646750363935,1.35594,2583.2,2581.9,14.2]
["bitfinex","ETHUSD",1646750364138,1.35594,2583.2,2581.9,1.4]
["bitfinex","ETHUSD",1646750364139,0.3874,2583.0,2581.9,1.4]
["bitfinex","ETHUSD",1646750364335,0.01630295,2582.5,2581.9,1.4]
["bitfinex","ETHUSD",1646750364537,0.98499295,2582.5,2581.9,1.4]
["bitfinex","ETHUSD",1646750364939,0.98499295,2582.5,2581.9,1.393667]
["bitfinex","ETHUSD",1646750365137,0.01630295,2582.5,2581.9,1.393667]
["bitfinex","ETHUSD",1646750365340,0.01630295,2582.5,2582.1,1.1]
["bitfinex","ETHUSD",1646750365584,0.00407462,2582.6,2582.1,1.1]
["bitfinex","ETHUSD",1646750366287,0.96855,2582.7,2582.2,1.1]
["bitfinex","ETHUSD",1646750366485,0.96855,2582.7,2582.2,1.095772]
["bitfinex","ETHUSD",1646750366691,0.00407469,2582.6,2582.2,1.395772]
["bitfinex","ETHUSD",1646750367585,1.93713,2582.9,2582.2,1.395772]
["bitfinex","ETHUSD",1646750367788,0.00407471,2582.6,2582.2,13.195772]
["bitfinex","ETHUSD",1646750367990,0.00407471,2582.6,2582.5,12.895772]
["bitfinex","ETHUSD",1646750368186,0.00407471,2582.6,2582.5,13.195772]
["bitfinex","ETHUSD",1646750368386,0.00407471,2582.6,2582.5,14.195772]
["bitfinex","ETHUSD",1646750368587,0.00407471,2582.6,2582.5,2.395772]
["bitfinex","ETHUSD",1646750368788,0.96836,2582.9,2582.5,1.395772]
["bitfinex","ETHUSD",1646750368988,0.96836,2582.9,2582.5,1.095772]
["bitfinex","ETHUSD",1646750368989,0.0012706,2582.7,2582.5,1.095772]
["bitfinex","ETHUSD",1646750369188,0.0012706,2582.7,2582.5,1.395772]
["bitfinex","ETHUSD",1646750369836,1.9685,2583.1,2582.5,1.395772]
["bitfinex","ETHUSD",1646750370238,0.0012706,2582.7,2582.5,1.395772]
["bitfinex","ETHUSD",1646750370640,0.0012706,2582.7,2582.6,12.895772]
["bitfinex","ETHUSD",1646750370838,0.0012706,2582.7,2582.6,14.2539827]
["bitfinex","ETHUSD",1646750371037,1.0,2583.3,2582.6,2.4539827]
["bitfinex","ETHUSD",1646750371240,0.96832,2583.1,2582.6,2.4539827]
["bitfinex","ETHUSD",1646750371537,0.0012706,2582.8,2582.6,2.4539827]
["bitfinex","ETHUSD",1646750371938,0.0012706,2582.8,2582.6,1.095772]
["bitfinex","ETHUSD",1646750372138,0.0012706,2582.8,2581.6,11.8]
["bitfinex","ETHUSD",1646750372339,0.96867,2582.6,2581.6,11.8]
["bitfinex","ETHUSD",1646750373187,0.96867,2582.6,2582.0,1.21597908]
["bitfinex","ETHUSD",1646750373783,0.9913002,2582.6,2582.0,13.31597908]
["bitfinex","ETHUSD",1646750373985,0.0226302,2582.6,2582.0,13.31597908]
["bitfinex","ETHUSD",1646750374183,0.0226302,2582.6,2582.0,14.31597908]
["bitfinex","ETHUSD",1646750374387,0.0226302,2582.6,2582.0,1.51597908]
["bitfinex","ETHUSD",1646750374789,0.96846,2582.8,2582.0,1.51597908]
["bitfinex","ETHUSD",1646750375089,0.00452618,2582.6,2582.0,1.21597908]
["bitfinex","ETHUSD",1646750375692,0.00452618,2582.6,2581.3,0.468]
["bitfinex","ETHUSD",1646750375888,0.00452618,2582.6,2581.4,1.58433572]
["bitfinex","ETHUSD",1646750375889,0.96863,2582.6,2581.4,1.58433572]
["bitfinex","ETHUSD",1646750376089,0.9698721,2582.6,2581.2,0.3874]
["bitfinex","ETHUSD",1646750376288,2.3572721,2582.6,2581.2,0.3874]
["bitfinex","ETHUSD",1646750376488,2.3572721,2582.6,2581.3,11.8]
["bitfinex","ETHUSD",1646750376688,1.07138894,2582.2,2581.3,11.8]
["bitfinex","ETHUSD",1646750376937,1.07138894,2582.2,2580.9,0.96873]
["bitfinex","ETHUSD",1646750376938,0.96888,2581.8,2580.5,4.6331123]
["bitfinex","ETHUSD",1646750377137,3.8874,2582.1,2580.6,1.58459964]
["bitfinex","ETHUSD",1646750377138,3.5,2581.7,2580.6,1.58459964]
["bitfinex","ETHUSD",1646750377334,0.3874,2582.1,2580.7,1.58459964]
["bitfinex","ETHUSD",1646750377335,0.3874,2581.9,2580.7,1.58459964]
["bitfinex","ETHUSD",1646750377535,0.3874,2581.9,2580.8,13.38459964]
["bitfinex","ETHUSD",1646750377536,1.0,2581.8,2580.8,13.38459964]
["bitfinex","ETHUSD",1646750377837,1.0,2581.8,2580.9,1.58459964]
["bitfinex","ETHUSD",1646750377838,1.9381132,2581.7,2580.9,1.58459964]
["bitfinex","ETHUSD",1646750378135,0.96898,2581.6,2580.8,12.76904427]
["bitfinex","ETHUSD",1646750378337,1.26898,2581.6,2580.8,11.8]
["bitfinex","ETHUSD",1646750378537,0.3874,2581.4,2580.1,11.8]
["bitfinex","ETHUSD",1646750378735,0.3874,2581.4,2579.7,5.70831846]
["bitfinex","ETHUSD",1646750378736,3.5,2581.3,2580.2,13.38493699]
["bitfinex","ETHUSD",1646750378937,3.5,2581.3,2580.3,1.58493699]
["bitfinex","ETHUSD",1646750378938,0.9692377,2581.2,2580.3,1.58493699]
["bitfinex","ETHUSD",1646750379137,0.96934,2581.0,2580.3,1.58493699]
["bitfinex","ETHUSD",1646750379538,1.93863,2581.2,2580.4,1.05177195]
["bitfinex","ETHUSD",1646750379942,1.93863,2581.2,2580.2,11.8]
["bitfinex","ETHUSD",1646750380138,1.93863,2581.2,2580.3,1.58480312]
["bitfinex","ETHUSD",1646750380338,1.93863,2581.2,2580.3,13.38480312]
["bitfinex","ETHUSD",1646750380583,1.0,2581.5,2580.5,11.8]
["bitfinex","ETHUSD",1646750380784,3.68833638,2582.0,2580.6,1.58480312]
["bitfinex","ETHUSD",1646750380785,6.73802,2582.0,2580.6,1.58480312]
["bitfinex","ETHUSD",1646750380990,3.23802,2582.0,2580.6,1.58480312]
["bitfinex","ETHUSD",1646750381286,1.0,2581.8,2580.6,1.88480312]
["bitfinex","ETHUSD",1646750381487,0.96904,2581.7,2580.7,2.56268018]
["bitfinex","ETHUSD",1646750381685,0.96904,2581.7,2580.8,1.58480312]
["bitfinex","ETHUSD",1646750381983,0.96904,2581.7,2580.6,0.3]
["bitfinex","ETHUSD",1646750381984,1.96908,2581.6,2580.6,0.3]
["bitfinex","ETHUSD",1646750382184,3.5,2581.5,2580.7,1.58471658]
["bitfinex","ETHUSD",1646750382384,0.3874,2581.3,2579.8,0.68028229]
["bitfinex","ETHUSD",1646750382585,1.3874,2581.1,2579.9,1.5848959]
["bitfinex","ETHUSD",1646750382785,1.35674,2580.9,2579.6,0.68028229]
["bitfinex","ETHUSD",1646750382985,1.0,2580.8,2580.0,1.21640246]
["bitfinex","ETHUSD",1646750383185,1.0,2580.8,2580.1,1.5848959]
["bitfinex","ETHUSD",1646750383386,2.3567626,2580.8,2580.1,1.5848959]
["bitfinex","ETHUSD",1646750383589,2.3567626,2580.8,2579.5,0.00430963]
["bitfinex","ETHUSD",1646750383590,1.35682,2580.7,2579.5,0.00430963]
["bitfinex","ETHUSD",1646750383788,1.357,2580.3,2579.6,1.58531975]
["bitfinex","ETHUSD",1646750383986,4.8874,2580.2,2579.6,1.58531975]
["bitfinex","ETHUSD",1646750384191,1.93949,2580.1,2579.5,0.00430963]
["bitfinex","ETHUSD",1646750384437,0.969746,2579.9,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750384640,1.969746,2579.9,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750384835,1.0,2579.9,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750385037,1.0,2580.0,2579.5,11.8]
["bitfinex","ETHUSD",1646750385243,1.93877,2581.1,2579.5,13.1]
["bitfinex","ETHUSD",1646750385437,2.9080505,2581.1,2579.5,12.1]
["bitfinex","ETHUSD",1646750385638,1.0,2580.8,2579.5,12.1]
["bitfinex","ETHUSD",1646750385835,1.20609173,2580.4,2579.5,12.1]
["bitfinex","ETHUSD",1646750386039,1.59349173,2580.4,2579.5,0.3]
["bitfinex","ETHUSD",1646750386339,1.59349173,2580.4,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750386340,0.3874,2580.3,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750386539,0.3874,2580.2,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750386737,5.4695529,2580.3,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750386738,1.0,2579.8,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750386939,0.96989,2579.6,2579.3,0.02080912]
["bitfinex","ETHUSD",1646750387140,5.43978,2579.7,2578.5,0.04720144]
["bitfinex","ETHUSD",1646750387141,1.19112696,2579.0,2578.5,0.04720144]
["bitfinex","ETHUSD",1646750387737,1.0,2578.6,2578.5,0.04720144]
["bitfinex","ETHUSD",1646750387938,1.19112696,2579.0,2578.5,0.04720144]
["bitfinex","ETHUSD",1646750388191,0.9702,2578.6,2578.0,0.02093828]
["bitfinex","ETHUSD",1646750388389,1.06341653,2578.2,2578.0,0.02093828]
["bitfinex","ETHUSD",1646750388587,1.0,2578.1,2578.0,0.02093828]
["bitfinex","ETHUSD",1646750389188,1.0,2578.1,2577.5,0.0392794]
["bitfinex","ETHUSD",1646750389189,1.0,2578.1,2577.5,0.5]
["bitfinex","ETHUSD",1646750389190,5.0,2577.9,2577.5,0.5]
["bitfinex","ETHUSD",1646750389392,5.0,2577.9,2576.8,0.02747834]
["bitfinex","ETHUSD",1646750389393,4.0,2577.7,2576.8,0.02747834]
["bitfinex","ETHUSD",1646750389596,3.51268181,2577.8,2576.8,0.02747834]
["bitfinex","ETHUSD",1646750389597,3.51268181,2577.8,2577.5,0.0231892]
["bitfinex","ETHUSD",1646750389794,1.0,2577.3,2576.8,0.02747834]
["bitfinex","ETHUSD",1646750390012,1.0,2577.3,2576.5,0.0104235]
["bitfinex","ETHUSD",1646750390013,4.5,2577.1,2576.6,0.01583448]
["bitfinex","ETHUSD",1646750390194,1.0,2577.3,2576.5,0.0104235]
["bitfinex","ETHUSD",1646750390195,3.5,2576.9,2576.5,0.0104235]
["bitfinex","ETHUSD",1646750390397,5.5,2576.6,2575.9,0.0565623]
["bitfinex","ETHUSD",1646750390602,5.5,2576.6,2575.4,0.1067415]
["bitfinex","ETHUSD",1646750390603,5.5,2576.4,2575.4,0.1067415]
["bitfinex","ETHUSD",1646750390799,3.968,2576.3,2576.0,0.04092649]
["bitfinex","ETHUSD",1646750391095,0.3,2576.5,2576.0,0.04092649]
["bitfinex","ETHUSD",1646750391096,1.0,2576.4,2576.0,0.04092649]
["bitfinex","ETHUSD",1646750391295,0.97134,2576.4,2576.0,0.04092649]
["bitfinex","ETHUSD",1646750391498,0.97134,2576.4,2575.6,0.04320018]
["bitfinex","ETHUSD",1646750391499,0.9713791,2576.2,2575.6,0.04320018]
["bitfinex","ETHUSD",1646750391942,0.9713791,2576.2,2576.1,0.00461007]
["bitfinex","ETHUSD",1646750392240,1.9713791,2576.2,2576.1,0.00461007]
["bitfinex","ETHUSD",1646750392441,0.9713809,2575.9,2575.1,0.077307]
["bitfinex","ETHUSD",1646750392737,1.97154,2575.7,2575.1,0.077307]
["bitfinex","ETHUSD",1646750392938,1.0,2575.6,2575.1,0.077307]
["bitfinex","ETHUSD",1646750393138,3.2427618,2576.0,2575.1,0.077307]
["bitfinex","ETHUSD",1646750393438,0.3,2576.0,2575.1,0.077307]
["bitfinex","ETHUSD",1646750393738,4.9138318,2576.4,2575.1,0.077307]
["bitfinex","ETHUSD",1646750394142,0.9710777,2576.1,2575.3,1.00036742]
["bitfinex","ETHUSD",1646750394340,6.0184511,2576.4,2575.3,1.00036742]
["bitfinex","ETHUSD",1646750394341,1.0,2576.4,2575.3,1.00036742]
["bitfinex","ETHUSD",1646750394542,1.0,2576.5,2575.1,0.077307]
["bitfinex","ETHUSD",1646750394744,1.0,2576.4,2575.1,0.077307]
["bitfinex","ETHUSD",1646750395443,1.0,2576.4,2575.2,1.03376283]
["bitfinex","ETHUSD",1646750395444,0.97043195,2576.3,2575.2,1.03376283]
["bitfinex","ETHUSD",1646750395687,0.9713,2576.0,2575.1,0.077307]
["bitfinex","ETHUSD",1646750395888,1.94315,2575.8,2575.1,0.077307]
["bitfinex","ETHUSD",1646750396086,1.94315,2575.8,2574.8,0.07670532]
["bitfinex","ETHUSD",1646750396087,5.5,2575.7,2574.8,0.07670532]
["bitfinex","ETHUSD",1646750396288,1.0,2575.4,2574.4,0.0574402]
["bitfinex","ETHUSD",1646750396489,1.0,2574.9,2574.4,0.0574402]
["bitfinex","ETHUSD",1646750396697,4.47183,2574.8,2574.6,0.0196126]
["bitfinex","ETHUSD",1646750396888,4.47183,2574.8,2574.2,0.02064329]
["bitfinex","ETHUSD",1646750397088,1.97183,2574.8,2574.2,0.02064329]
["bitfinex","ETHUSD",1646750397289,1.0,2574.6,2574.2,0.02064329]
["bitfinex","ETHUSD",1646750397694,4.0,2574.2,2574.1,0.0208214]
["bitfinex","ETHUSD",1646750397890,2.94434,2574.3,2574.1,0.0208214]
["bitfinex","ETHUSD",1646750398092,1.0,2574.2,2574.1,0.0208214]
["bitfinex","ETHUSD",1646750398291,1.0,2574.2,2573.6,0.02426697]
["bitfinex","ETHUSD",1646750398496,0.768,2575.0,2573.8,0.0087376]
["bitfinex","ETHUSD",1646750398497,0.01273068,2574.6,2573.8,0.0087376]
["bitfinex","ETHUSD",1646750398689,1.0,2573.9,2573.8,0.0087376]
["bitfinex","ETHUSD",1646750398894,1.0,2573.9,2573.8,3.76e-05]
["bitfinex","ETHUSD",1646750399091,1.0,2573.9,2573.5,5.42e-05]
["bitfinex","ETHUSD",1646750399092,5.0,2573.7,2573.5,5.42e-05]
["bitfinex","ETHUSD",1646750399346,7.41265,2573.7,2573.5,5.42e-05]
["bitfinex","ETHUSD",1646750399545,5.5,2573.5,2573.0,0.0563649]
["bitfinex","ETHUSD",1646750399749,5.5,2573.5,2572.9,0.02036491]
["bitfinex","ETHUSD",1646750399750,5.5,2573.4,2572.9,0.02036491]
["bitfinex","ETHUSD",1646750400046,1.0,2573.1,2572.6,0.09462497]
["bitfinex","ETHUSD",1646750400255,1.28539259,2573.4,2572.6,0.09462497]
["bitfinex","ETHUSD",1646750400256,1.0,2573.3,2572.6,0.09462497]
["bitfinex","ETHUSD",1646750400450,1.0,2573.3,2571.5,0.0571515]
["bitfinex","ETHUSD",1646750400451,5.5,2573.0,2571.5,0.0571515]
["bitfinex","ETHUSD",1646750400652,3.0,2572.6,2571.7,0.11871898]
["bitfinex","ETHUSD",1646750400855,7.4453327,2572.7,2571.7,0.0022528]
["bitfinex","ETHUSD",1646750400856,1.23379286,2571.8,2571.7,0.0022528]
["bitfinex","ETHUSD",1646750401245,2.23379286,2571.8,2571.7,0.0045056]
["bitfinex","ETHUSD",1646750401445,3.5,2571.6,2571.5,0.0571515]
["bitfinex","ETHUSD",1646750401650,2.0,2571.4,2571.3,0.0180224]
["bitfinex","ETHUSD",1646750401850,2.91982,2571.5,2571.3,0.0180224]
["bitfinex","ETHUSD",1646750402047,1.0,2571.4,2571.3,0.0180224]
["bitfinex","ETHUSD",1646750402453,1.0,2571.4,2571.1,4.3e-06]
["bitfinex","ETHUSD",1646750402454,5.5,2571.3,2571.1,4.3e-06]
["bitfinex","ETHUSD",1646750402647,5.5,2571.3,2570.4,0.095191]
["bitfinex","ETHUSD",1646750402648,7.44704,2571.1,2570.9,0.0001017]
["bitfinex","ETHUSD",1646750402847,7.44704,2571.1,2570.4,0.095191]
["bitfinex","ETHUSD",1646750402848,5.5,2570.9,2570.4,0.095191]
["bitfinex","ETHUSD",1646750403101,2.94704,2571.1,2570.4,0.095191]
["bitfinex","ETHUSD",1646750403102,1.01217677,2571.0,2570.4,0.095191]
["bitfinex","ETHUSD",1646750403388,0.01217677,2571.0,2570.4,0.095191]
["bitfinex","ETHUSD",1646750403586,1.0,2571.4,2570.4,0.095191]
["bitfinex","ETHUSD",1646750403791,1.468,2571.9,2570.4,0.095191]
["bitfinex","ETHUSD",1646750403992,1.0,2571.5,2570.4,0.095191]
["bitfinex","ETHUSD",1646750404196,1.0,2571.5,2571.4,0.89349438]
["bitfinex","ETHUSD",1646750404401,1.0,2572.3,2571.4,0.89349438]
["bitfinex","ETHUSD",1646750404595,1.0,2572.3,2570.7,0.19556751]
["bitfinex","ETHUSD",1646750404796,0.13819997,2572.5,2570.6,0.07446523]
["bitfinex","ETHUSD",1646750404797,3.5,2572.2,2570.6,0.07446523]
["bitfinex","ETHUSD",1646750404995,0.468,2572.2,2570.6,0.07318612]
["bitfinex","ETHUSD",1646750405397,1.13819997,2572.5,2570.6,11.87318612]
["bitfinex","ETHUSD",1646750405398,4.63819997,2572.5,2570.6,11.87318612]
["bitfinex","ETHUSD",1646750405598,1.13819997,2572.5,2570.7,0.00127911]
["bitfinex","ETHUSD",1646750405794,1.13819997,2572.5,2571.0,3.0]
["bitfinex","ETHUSD",1646750405796,1.0,2572.5,2571.0,3.0]
["bitfinex","ETHUSD",1646750405999,1.0,2572.5,2571.1,0.00127911]
["bitfinex","ETHUSD",1646750406394,1.0,2572.7,2571.1,0.19684662]
["bitfinex","ETHUSD",1646750406595,0.0046205,2571.7,2571.6,1.19442756]
["bitfinex","ETHUSD",1646750406833,0.0046205,2571.7,2571.0,1.3]
["bitfinex","ETHUSD",1646750406834,0.0046205,2571.7,2571.4,0.3]
["bitfinex","ETHUSD",1646750407037,0.0046205,2571.7,2570.9,0.3]
["bitfinex","ETHUSD",1646750407235,0.0046205,2571.7,2571.1,0.95]
["bitfinex","ETHUSD",1646750407437,0.01257793,2572.3,2570.9,0.25]
["bitfinex","ETHUSD",1646750407637,0.00462055,2571.7,2571.1,0.98612715]
["bitfinex","ETHUSD",1646750407835,1.93150197,2572.1,2571.1,0.98612715]
["bitfinex","ETHUSD",1646750408034,0.01257793,2572.3,2572.0,0.00542352]
["bitfinex","ETHUSD",1646750408238,0.31257793,2572.3,2572.0,0.00542352]
["bitfinex","ETHUSD",1646750409237,1.0,2572.1,2572.0,2.352e-05]
["bitfinex","ETHUSD",1646750409441,1.0,2572.1,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750409442,17.6874,2572.0,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750409649,0.3,2571.0,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750410042,0.8554,2571.5,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750410240,0.99941165,2570.7,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750410442,0.9732674,2571.0,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750410692,1.0,2570.8,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750410893,1.0,2571.0,2570.6,0.00499972]
["bitfinex","ETHUSD",1646750411092,1.0,2571.0,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750411292,0.00461983,2571.8,2570.7,0.00462191]
["bitfinex","ETHUSD",1646750411597,0.00461983,2571.8,2570.7,1.59670696]
["bitfinex","ETHUSD",1646750411794,0.00461983,2571.8,2570.8,3.5]
["bitfinex","ETHUSD",1646750411991,0.00461983,2571.8,2570.7,2.19670696]
["bitfinex","ETHUSD",1646750412196,1.0,2572.5,2570.7,2.19208505]
["bitfinex","ETHUSD",1646750412393,0.0046201,2571.8,2570.9,0.00462186]
["bitfinex","ETHUSD",1646750412595,0.0046201,2571.8,2571.7,1.1036255]
["bitfinex","ETHUSD",1646750412795,2.98069997,2572.7,2571.7,1.4036255]
["bitfinex","ETHUSD",1646750412796,0.13819997,2572.7,2571.7,1.4036255]
["bitfinex","ETHUSD",1646750412995,1.0,2572.5,2571.7,1.7910255]
["bitfinex","ETHUSD",1646750413294,2.17197222,2573.1,2571.9,0.3874]
["bitfinex","ETHUSD",1646750413295,0.9546201,2573.1,2571.9,0.3874]
["bitfinex","ETHUSD",1646750413494,0.3874,2573.3,2571.9,0.38867911]
["bitfinex","ETHUSD",1646750413694,0.3874,2573.3,2572.3,0.9437807]
["bitfinex","ETHUSD",1646750413695,1.54655626,2573.3,2572.3,0.9437807]
["bitfinex","ETHUSD",1646750413893,0.17956834,2573.5,2572.2,0.3]
["bitfinex","ETHUSD",1646750414093,0.17956834,2573.5,2571.9,0.30127911]
["bitfinex","ETHUSD",1646750414538,0.3874,2573.5,2571.9,0.30127911]
["bitfinex","ETHUSD",1646750414743,0.9996201,2573.7,2572.1,3.0]
["bitfinex","ETHUSD",1646750414941,0.9996201,2573.7,2572.4,0.3874]
["bitfinex","ETHUSD",1646750414942,0.00142212,2572.8,2572.4,0.3874]
["bitfinex","ETHUSD",1646750415141,0.00142212,2572.8,2572.6,0.3874]
["bitfinex","ETHUSD",1646750415142,2.212e-05,2572.8,2572.6,0.3874]
["bitfinex","ETHUSD",1646750415341,2.212e-05,2572.8,2572.7,4.1874]
["bitfinex","ETHUSD",1646750415542,2.212e-05,2572.8,2572.7,16.4554]
["bitfinex","ETHUSD",1646750415742,1.3870201,2574.8,2572.7,2.1554]
["bitfinex","ETHUSD",1646750415942,0.3874,2574.3,2572.7,1.3]
["bitfinex","ETHUSD",1646750416141,0.9996201,2574.4,2573.0,1.11300219]
["bitfinex","ETHUSD",1646750416142,0.3874,2573.9,2573.0,1.11300219]
["bitfinex","ETHUSD",1646750416342,0.3874,2573.9,2573.0,0.3]
["bitfinex","ETHUSD",1646750416542,1.10640254,2574.0,2573.0,0.3]
["bitfinex","ETHUSD",1646750416741,1.10640254,2574.0,2572.3,4.5]
["bitfinex","ETHUSD",1646750416742,1.10640254,2574.0,2572.3,4.50127911]
["bitfinex","ETHUSD",1646750416944,1.10640254,2574.0,2572.4,0.3874]
["bitfinex","ETHUSD",1646750417142,1.3,2574.5,2572.6,0.3874]
["bitfinex","ETHUSD",1646750417347,1.3,2574.5,2572.6,0.3]
["bitfinex","ETHUSD",1646750417348,0.3,2574.5,2572.6,0.3]
["bitfinex","ETHUSD",1646750417543,0.16667179,2574.4,2572.6,0.25]
["bitfinex","ETHUSD",1646750417743,0.16667179,2574.4,2572.4,1.0]
["bitfinex","ETHUSD",1646750417744,0.3874,2574.2,2572.4,1.0]
["bitfinex","ETHUSD",1646750417943,2.9160274,2574.2,2572.5,0.3874]
["bitfinex","ETHUSD",1646750418190,1.07588287,2574.2,2573.2,0.91665337]
["bitfinex","ETHUSD",1646750418388,1.07588287,2574.2,2572.3,0.00127911]
["bitfinex","ETHUSD",1646750418591,0.00156651,2573.4,2572.3,0.00127911]
["bitfinex","ETHUSD",1646750418788,0.00156651,2573.4,2571.9,1.0]
["bitfinex","ETHUSD",1646750418789,0.00156651,2573.4,2571.5,7.29]
["bitfinex","ETHUSD",1646750418791,0.00156651,2573.4,2572.1,0.00127911]
["bitfinex","ETHUSD",1646750418991,0.00156651,2573.4,2571.8,0.00127911]
["bitfinex","ETHUSD",1646750419194,0.00156651,2573.4,2572.1,0.00127911]
["bitfinex","ETHUSD",1646750419397,1.28803747,2572.5,2571.8,0.00127911]
["bitfinex","ETHUSD",1646750419594,0.3874,2572.5,2571.4,0.00127911]
["bitfinex","ETHUSD",1646750419794,0.3874,2572.5,2570.8,7.29]
["bitfinex","ETHUSD",1646750419795,0.13819997,2572.4,2571.2,0.00461958]
["bitfinex","ETHUSD",1646750420195,0.3874,2572.3,2571.2,0.00461958]
["bitfinex","ETHUSD",1646750420594,0.3874,2571.7,2570.9,0.00127911]
["bitfinex","ETHUSD",1646750420794,0.3874,2571.7,2570.8,7.29]
["bitfinex","ETHUSD",1646750420996,0.3874,2571.7,2570.6,0.02446523]
["bitfinex","ETHUSD",1646750421195,1.3182,2571.7,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750421394,2.3182,2571.7,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750421844,1.11430222,2570.9,2570.6,0.02318612]
["bitfinex","ETHUSD",1646750422434,1.11430222,2570.9,2570.6,0.01008556]
["bitfinex","ETHUSD",1646750422637,0.468,2570.8,2570.6,8.556e-05]
["bitfinex","ETHUSD",1646750422835,1.9996201,2570.7,2570.6,8.556e-05]
["bitfinex","ETHUSD",1646750423234,3.9202563,2570.7,2570.6,0.01999888]
["bitfinex","ETHUSD",1646750423435,7.8400664,2570.7,2570.6,0.01999888]
["bitfinex","ETHUSD",1646750423635,4.8932564,2570.7,2570.6,0.01999888]
["bitfinex","ETHUSD",1646750423836,3.8936363,2570.7,2570.6,0.01999888]
["bitfinex","ETHUSD",1646750424035,2.9202563,2570.7,2570.6,0.01999888]
["bitfinex","ETHUSD",1646750424439,2.9202563,2570.7,2570.6,9.888e-05]
["bitfinex","ETHUSD",1646750424641,4.2202563,2570.7,2570.6,9.888e-05]
["bitfinex","ETHUSD",1646750424842,5.2198764,2570.7,2570.6,9.888e-05]
["bitfinex","ETHUSD",1646750425244,5.4203368,2570.6,2570.3,0.08978242]
["bitfinex","ETHUSD",1646750425441,0.9734062,2570.5,2570.3,0.08978242]
["bitfinex","ETHUSD",1646750425989,5.9734062,2570.5,2570.1,0.01922526]
["bitfinex","ETHUSD",1646750426191,0.3,2570.4,2570.1,0.01922526]
["bitfinex","ETHUSD",1646750426389,0.97362,2570.3,2570.1,0.01922526]
["bitfinex","ETHUSD",1646750426590,0.97362,2570.3,2570.1,0.007]
["bitfinex","ETHUSD",1646750426591,1.9732401,2570.3,2570.1,0.007]
["bitfinex","ETHUSD",1646750426791,0.9996201,2570.3,2570.1,0.007]
["bitfinex","ETHUSD",1646750426989,0.9731721,2570.8,2570.1,0.007]
["bitfinex","ETHUSD",1646750427794,0.9996201,2570.6,2570.1,0.007]
["bitfinex","ETHUSD",1646750427990,1.9468312,2570.5,2570.1,0.007]
["bitfinex","ETHUSD",1646750428193,1.9731301,2570.3,2570.1,0.007]
["bitfinex","ETHUSD",1646750428590,2.06829765,2570.2,2569.9,0.08721452]
["bitfinex","ETHUSD",1646750428791,2.36829765,2570.2,2569.9,0.08721452]
["bitfinex","ETHUSD",1646750428990,3.34183765,2570.2,2569.9,0.01304245]
["bitfinex","ETHUSD",1646750429190,3.34183765,2570.2,2569.9,4.245e-05]
["bitfinex","ETHUSD",1646750429191,17.85694765,2570.2,2569.9,4.245e-05]
["bitfinex","ETHUSD",1646750429441,17.85694765,2570.2,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750429442,11.8,2569.9,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750429643,1.04791587,2569.7,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750430040,1.34791587,2569.7,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750430445,2.9734901,2569.8,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750430644,0.9996201,2569.9,2569.8,1.69767773]
["bitfinex","ETHUSD",1646750430842,2.9210028,2570.3,2569.8,1.69767773]
["bitfinex","ETHUSD",1646750431245,0.9996201,2570.2,2569.8,1.69767773]
["bitfinex","ETHUSD",1646750431452,8.968,2570.1,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750431648,11.8,2570.0,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750431842,0.9996201,2569.7,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750432246,1.9474877,2569.8,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750432248,0.9996201,2569.8,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750432441,1.4676201,2570.2,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750432640,1.3870201,2570.2,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750432842,0.9996201,2570.9,2569.6,9.64e-05]
["bitfinex","ETHUSD",1646750433092,1.22322549,2571.2,2569.6,3.0000964]
["bitfinex","ETHUSD",1646750433288,0.00142549,2571.2,2570.3,11.8]
["bitfinex","ETHUSD",1646750433489,0.00142549,2571.2,2571.1,1.06049892]
["bitfinex","ETHUSD",1646750433891,3.8874,2572.0,2570.4,1.94511]
["bitfinex","ETHUSD",1646750433892,0.3874,2572.0,2570.4,1.94511]
["bitfinex","ETHUSD",1646750434088,0.00447041,2571.2,2570.5,0.00127911]
["bitfinex","ETHUSD",1646750434289,0.00447041,2571.2,2570.8,0.3874]
["bitfinex","ETHUSD",1646750434495,0.00447041,2571.2,2571.0,3.3874]
["bitfinex","ETHUSD",1646750434700,0.00447041,2571.2,2571.1,12.6554]
["bitfinex","ETHUSD",1646750434896,0.00447041,2571.2,2571.1,14.10754474]
["bitfinex","ETHUSD",1646750435095,0.98757322,2572.8,2571.1,14.10754474]
["bitfinex","ETHUSD",1646750435096,3.5,2572.7,2571.1,13.9554]
["bitfinex","ETHUSD",1646750435296,0.98757322,2572.8,2572.0,0.3]
["bitfinex","ETHUSD",1646750435598,0.98757322,2572.8,2571.2,0.00127911]
["bitfinex","ETHUSD",1646750435599,0.3874,2572.5,2571.2,0.00127911]
["bitfinex","ETHUSD",1646750435795,0.3874,2572.3,2571.2,0.00127911]
["bitfinex","ETHUSD",1646750435996,0.3874,2571.9,2570.8,0.00127911]
["bitfinex","ETHUSD",1646750436195,0.3874,2571.7,2570.4,0.00127911]
["bitfinex","ETHUSD",1646750436393,0.3874,2571.7,2569.6,1.94573]
["bitfinex","ETHUSD",1646750436394,0.9728781,2571.2,2569.9,0.97414911]
["bitfinex","ETHUSD",1646750436594,0.9728781,2571.2,2569.8,0.02311945]
["bitfinex","ETHUSD",1646750436595,3.5,2571.1,2569.8,0.02311945]
["bitfinex","ETHUSD",1646750436852,0.3874,2571.0,2569.9,0.00127911]
["bitfinex","ETHUSD",1646750437045,0.3874,2571.0,2569.8,0.02311945]
["bitfinex","ETHUSD",1646750437046,12.1874,2570.8,2569.8,0.02311945]
["bitfinex","ETHUSD",1646750437241,1.05611012,2569.9,2569.8,0.02311945]
["bitfinex","ETHUSD",1646750437440,0.9734158,2569.8,2569.5,0.0195735]
["bitfinex","ETHUSD",1646750437639,0.3874,2570.2,2569.5,0.0195735]
["bitfinex","ETHUSD",1646750438441,0.9996201,2570.5,2569.5,0.0195735]
["bitfinex","ETHUSD",1646750438641,1.27324,2571.0,2569.5,0.97541882]
["bitfinex","ETHUSD",1646750438642,0.9731743,2570.4,2569.5,0.97541882]
["bitfinex","ETHUSD",1646750438843,0.9731743,2570.4,2569.6,0.00127911]
["bitfinex","ETHUSD",1646750439044,0.9731743,2570.4,2569.7,0.00444598]
["bitfinex","ETHUSD",1646750439045,15.3,2570.3,2569.7,0.00444598]
["bitfinex","ETHUSD",1646750439244,15.3,2570.3,2569.5,0.0195735]
["bitfinex","ETHUSD",1646750439245,5.9996201,2570.2,2569.5,0.0195735]
["bitfinex","ETHUSD",1646750439446,11.8,2570.0,2569.5,0.0195735]
["bitfinex","ETHUSD",1646750439646,11.8,2569.7,2569.4,0.00392412]
["bitfinex","ETHUSD",1646750439848,11.8,2569.7,2569.2,4.824e-05]
["bitfinex","ETHUSD",1646750439849,22.2734501,2569.6,2569.2,4.824e-05]
["bitfinex","ETHUSD",1646750440048,18.7734501,2569.6,2569.2,4.824e-05]
["bitfinex","ETHUSD",1646750440252,16.5996201,2569.5,2569.2,4.824e-05]
["bitfinex","ETHUSD",1646750440451,12.7996201,2569.3,2569.0,0.01573662]
["bitfinex","ETHUSD",1646750440689,4.5,2569.2,2568.3,0.0390641]
["bitfinex","ETHUSD",1646750440893,0.9996201,2569.1,2568.9,0.0027968]
["bitfinex","ETHUSD",1646750441090,1.94811,2569.2,2568.9,0.04372329]
["bitfinex","ETHUSD",1646750441091,0.9996201,2569.0,2568.9,0.04372329]
["bitfinex","ETHUSD",1646750441488,3.33079755,2569.3,2568.9,0.04372329]
["bitfinex","ETHUSD",1646750441489,2.9478397,2569.3,2568.9,0.04372329]
["bitfinex","ETHUSD",1646750441697,0.9739445,2569.1,2568.9,0.04372329]
["bitfinex","ETHUSD",1646750441888,0.9739445,2569.1,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750442491,0.9996201,2569.6,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750442690,0.9733657,2569.8,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750442891,0.9733657,2569.8,2569.2,0.88416296]
["bitfinex","ETHUSD",1646750443092,0.9733657,2569.8,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750443595,0.3874,2569.7,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750443792,0.00459983,2569.6,2569.2,0.00460065]
["bitfinex","ETHUSD",1646750444192,1.10120873,2569.6,2569.2,0.00460065]
["bitfinex","ETHUSD",1646750444440,0.01966358,2569.3,2569.2,0.00460065]
["bitfinex","ETHUSD",1646750444642,0.9736633,2569.2,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750445439,0.01966358,2569.3,2569.0,0.04035807]
["bitfinex","ETHUSD",1646750446040,0.01966358,2569.3,2569.0,0.04495883]
["bitfinex","ETHUSD",1646750446439,0.99315358,2569.3,2569.0,0.04495883]
["bitfinex","ETHUSD",1646750447041,1.946963,2569.2,2568.9,0.0027968]
["bitfinex","ETHUSD",1646750447243,1.946963,2569.2,2568.9,0.0055936]
["bitfinex","ETHUSD",1646750447541,1.946963,2569.2,2569.0,0.00444887]
["bitfinex","ETHUSD",1646750447742,1.946963,2569.2,2568.9,0.0055936]
["bitfinex","ETHUSD",1646750448384,0.97357,2569.1,2568.9,0.0055936]
["bitfinex","ETHUSD",1646750448586,2.9209101,2569.1,2568.9,0.0055936]
["bitfinex","ETHUSD",1646750448989,2.94057451,2569.1,2568.9,0.0055936]
["bitfinex","ETHUSD",1646750449390,2.94057451,2569.1,2568.8,0.0111872]
["bitfinex","ETHUSD",1646750449590,5.86187451,2569.1,2568.8,0.0111872]
["bitfinex","ETHUSD",1646750449992,0.97368,2569.0,2568.8,0.0111872]
["bitfinex","ETHUSD",1646750450189,0.97368,2569.0,2568.7,0.0573107]
["bitfinex","ETHUSD",1646750450190,5.0,2568.9,2568.6,0.1248902]
["bitfinex","ETHUSD",1646750450392,5.0,2568.9,2568.6,0.0191044]
["bitfinex","ETHUSD",1646750450393,4.0,2568.7,2568.6,0.0191044]
["bitfinex","ETHUSD",1646750450594,0.9739606,2568.9,2567.8,0.00125248]
["bitfinex","ETHUSD",1646750450595,4.0,2568.5,2567.8,0.00125248]
["bitfinex","ETHUSD",1646750450790,1.94818,2568.4,2567.8,0.00125248]
["bitfinex","ETHUSD",1646750450992,1.22361649,2568.4,2568.2,0.08748782]
["bitfinex","ETHUSD",1646750451295,0.97409,2568.2,2567.8,0.00125248]
["bitfinex","ETHUSD",1646750451493,0.9741156,2568.1,2567.6,0.4463726]
["bitfinex","ETHUSD",1646750451696,5.8452456,2568.1,2567.6,0.4463726]
["bitfinex","ETHUSD",1646750451941,5.8452456,2568.1,2567.6,0.0571726]
["bitfinex","ETHUSD",1646750452244,6.8193556,2568.1,2567.6,0.0571726]
["bitfinex","ETHUSD",1646750452441,1.02158116,2567.9,2567.6,0.0571726]
["bitfinex","ETHUSD",1646750452643,2.96993946,2567.9,2567.6,0.0571726]
["bitfinex","ETHUSD",1646750452842,2.96993946,2567.9,2567.4,0.08531072]
["bitfinex","ETHUSD",1646750452843,3.0,2567.7,2567.4,0.08531072]
["bitfinex","ETHUSD",1646750453043,5.0,2567.8,2566.7,0.00725744]
["bitfinex","ETHUSD",1646750453044,5.0,2567.4,2566.7,0.00725744]
["bitfinex","ETHUSD",1646750453243,5.0,2567.4,2566.7,0.00429864]
["bitfinex","ETHUSD",1646750453244,8.5,2567.3,2566.7,0.00429864]
["bitfinex","ETHUSD",1646750453443,8.5,2567.3,2566.2,0.0398396]
["bitfinex","ETHUSD",1646750453444,2.5,2567.2,2566.2,0.0398396]
["bitfinex","ETHUSD",1646750453643,0.97464,2566.8,2566.2,0.0398396]
["bitfinex","ETHUSD",1646750453846,0.01239292,2566.7,2566.2,0.0398396]
["bitfinex","ETHUSD",1646750454044,0.01239292,2566.7,2566.2,0.09556712]
["bitfinex","ETHUSD",1646750454244,0.97469,2566.6,2566.2,0.09556712]
["bitfinex","ETHUSD",1646750454448,2.9240915,2566.6,2566.2,0.09556712]
["bitfinex","ETHUSD",1646750454851,8.8422908,2566.5,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750455048,0.01295134,2566.4,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750455247,2.43085134,2566.4,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750455448,0.9996201,2566.3,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750455687,1.9497997,2566.4,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750455688,3.8997097,2566.4,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750455893,3.8997097,2566.4,2566.1,0.00460847]
["bitfinex","ETHUSD",1646750455894,1.94961,2566.3,2566.1,0.00460847]
["bitfinex","ETHUSD",1646750456690,1.94961,2566.3,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750456992,3.3927135,2566.2,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750457191,0.9996201,2566.1,2566.0,0.01719456]
["bitfinex","ETHUSD",1646750457390,1.9746201,2566.1,2565.8,0.0175581]
["bitfinex","ETHUSD",1646750457591,1.9746201,2566.1,2565.6,3.5]
["bitfinex","ETHUSD",1646750457592,0.975,2566.1,2565.6,1.03347062]
["bitfinex","ETHUSD",1646750457792,0.9747321,2566.0,2565.5,3.57725946]
["bitfinex","ETHUSD",1646750458592,2.92455,2566.4,2565.5,3.57725946]
["bitfinex","ETHUSD",1646750458593,2.92486,2566.6,2565.8,0.57127481]
["bitfinex","ETHUSD",1646750458792,2.92486,2566.6,2565.6,3.5]
["bitfinex","ETHUSD",1646750458793,1.949168,2566.5,2566.1,0.57127481]
["bitfinex","ETHUSD",1646750458998,1.94887,2567.0,2566.3,0.57127481]
["bitfinex","ETHUSD",1646750459194,1.05768475,2567.6,2566.5,0.57127481]
["bitfinex","ETHUSD",1646750459195,0.13819997,2567.6,2566.5,0.57127481]
["bitfinex","ETHUSD",1646750459465,1.4676201,2568.3,2566.5,4.07252653]
["bitfinex","ETHUSD",1646750459665,1.9484516,2567.8,2566.8,0.57127481]
["bitfinex","ETHUSD",1646750460368,0.9741751,2567.9,2567.4,0.57127481]
["bitfinex","ETHUSD",1646750460571,6.84513,2568.5,2567.4,0.57127481]
["bitfinex","ETHUSD",1646750460572,0.97392,2568.1,2567.4,0.57127481]
["bitfinex","ETHUSD",1646750460769,0.97388,2568.2,2567.5,0.57127481]
["bitfinex","ETHUSD",1646750461066,0.00460168,2568.3,2567.8,0.57127481]
["bitfinex","ETHUSD",1646750461271,1.68e-06,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1646750461468,1.68e-06,2568.3,2568.2,4.03927481]
["bitfinex","ETHUSD",1646750461670,0.3893,2569.0,2568.4,0.57127481]
["bitfinex","ETHUSD",1646750461868,1.91372246,2569.8,2569.0,0.57127481]
["bitfinex","ETHUSD",1646750462268,1.91372246,2569.8,2569.1,0.57127481]
["bitfinex","ETHUSD",1646750462467,1.91372246,2569.8,2568.4,0.00125172]
["bitfinex","ETHUSD",1646750462468,0.01297807,2569.5,2568.4,0.00125172]
["bitfinex","ETHUSD",1646750462675,0.01281768,2568.6,2568.4,0.00125172]
["bitfinex","ETHUSD",1646750462868,0.01281768,2568.6,2566.7,1.0]
["bitfinex","ETHUSD",1646750462869,0.98687768,2568.6,2567.7,0.00125172]
["bitfinex","ETHUSD",1646750463088,0.01220718,2567.8,2566.9,0.00125172]
["bitfinex","ETHUSD",1646750463287,1.77162081,2568.5,2567.1,3.0]
["bitfinex","ETHUSD",1646750463288,0.30400071,2568.5,2567.1,3.0]
["bitfinex","ETHUSD",1646750463487,1.94799,2568.2,2567.2,3.50125172]
["bitfinex","ETHUSD",1646750463694,1.94799,2568.2,2567.1,0.468]
["bitfinex","ETHUSD",1646750463892,1.94799,2568.2,2567.6,1.03811344]
["bitfinex","ETHUSD",1646750464094,0.3896,2569.1,2567.6,1.03811344]
["bitfinex","ETHUSD",1646750464295,5.5965,2569.7,2567.6,1.03811344]
["bitfinex","ETHUSD",1646750464296,2.92161,2569.0,2567.7,11.8]
["bitfinex","ETHUSD",1646750464491,2.92161,2569.0,2567.7,0.00125172]
["bitfinex","ETHUSD",1646750464492,5.84334,2569.0,2567.7,0.00125172]
["bitfinex","ETHUSD",1646750464694,1.2996201,2569.3,2567.7,0.00125172]
["bitfinex","ETHUSD",1646750464695,1.94768,2568.8,2567.7,7.50125172]
["bitfinex","ETHUSD",1646750464895,0.97379,2568.6,2567.8,0.38865172]
["bitfinex","ETHUSD",1646750465095,1.01211672,2569.6,2568.3,1.54570275]
["bitfinex","ETHUSD",1646750465096,1.98576672,2569.6,2568.3,1.54570275]
["bitfinex","ETHUSD",1646750465295,1.0,2569.8,2568.5,3.0]
["bitfinex","ETHUSD",1646750465496,1.0,2569.8,2568.3,1.15955447]
["bitfinex","ETHUSD",1646750465497,0.0045993,2568.4,2568.3,1.15955447]
["bitfinex","ETHUSD",1646750465695,0.0045993,2568.4,2568.1,0.00459991]
["bitfinex","ETHUSD",1646750465997,0.9783993,2568.4,2568.1,0.00459991]
["bitfinex","ETHUSD",1646750466394,0.9738,2568.4,2567.7,0.00124758]
["bitfinex","ETHUSD",1646750466600,2.9472401,2569.4,2568.2,0.3874]
["bitfinex","ETHUSD",1646750466601,2.92139,2569.0,2568.2,0.3874]
["bitfinex","ETHUSD",1646750466839,0.97358,2568.9,2568.1,0.00294613]
["bitfinex","ETHUSD",1646750467443,1.36098,2568.9,2567.9,0.00124758]
["bitfinex","ETHUSD",1646750467641,8.3689875,2569.0,2567.2,0.00124758]
["bitfinex","ETHUSD",1646750467642,1.948,2568.6,2567.2,0.00124758]
["bitfinex","ETHUSD",1646750467843,1.94791,2568.5,2568.1,0.00294613]
["bitfinex","ETHUSD",1646750468042,3.8959075,2568.5,2568.1,0.00294613]
["bitfinex","ETHUSD",1646750468244,3.8959075,2568.5,2568.1,4.613e-05]
["bitfinex","ETHUSD",1646750468245,3.5,2568.4,2568.1,4.613e-05]
["bitfinex","ETHUSD",1646750468442,5.3874,2568.2,2566.4,0.00124758]
["bitfinex","ETHUSD",1646750468647,0.3874,2567.8,2566.4,0.00124758]
["bitfinex","ETHUSD",1646750468847,0.9979502,2566.7,2566.4,0.00124758]
["bitfinex","ETHUSD",1646750469043,0.3874,2566.6,2565.6,0.89111505]
["bitfinex","ETHUSD",1646750469250,0.3874,2566.6,2565.6,0.88986747]
["bitfinex","ETHUSD",1646750469445,0.9996201,2566.7,2565.6,0.88986747]
["bitfinex","ETHUSD",1646750469446,1.3622,2566.5,2565.6,0.88986747]
["bitfinex","ETHUSD",1646750469644,2.9242664,2566.4,2565.6,0.88986747]
["bitfinex","ETHUSD",1646750469843,0.97471,2566.2,2565.6,0.88986747]
["bitfinex","ETHUSD",1646750470246,0.97471,2566.2,2565.6,4.38986747]
["bitfinex","ETHUSD",1646750470445,0.97447,2566.5,2566.1,1.15936085]
["bitfinex","ETHUSD",1646750470702,0.97447,2566.5,2565.9,0.00460516]
["bitfinex","ETHUSD",1646750470903,0.97451,2566.4,2565.9,0.00460516]
["bitfinex","ETHUSD",1646750471103,2.19846995,2566.5,2565.9,0.00460516]
["bitfinex","ETHUSD",1646750471509,2.19846995,2566.5,2566.1,0.00460499]
["bitfinex","ETHUSD",1646750471703,3.17304295,2566.5,2566.1,0.00460499]
["bitfinex","ETHUSD",1646750472109,3.47304295,2566.5,2566.1,0.00460499]
["bitfinex","ETHUSD",1646750472304,0.97451,2566.4,2565.6,0.00124758]
["bitfinex","ETHUSD",1646750472504,0.97481,2566.3,2565.5,3.57725946]
["bitfinex","ETHUSD",1646750472707,2.9250554,2566.2,2565.5,3.57725946]
["bitfinex","ETHUSD",1646750472906,1.95018,2566.0,2565.5,3.57725946]
["bitfinex","ETHUSD",1646750473305,1.95018,2566.0,2565.3,0.0575614]
["bitfinex","ETHUSD",1646750473306,2.16530001,2565.3,2564.8,0.02050028]
["bitfinex","ETHUSD",1646750473505,2.16530001,2565.3,2564.2,0.00124808]
["bitfinex","ETHUSD",1646750473506,6.95121,2565.1,2564.2,0.00124808]
["bitfinex","ETHUSD",1646750473712,6.95121,2565.1,2563.5,0.05698]
["bitfinex","ETHUSD",1646750473713,1.0,2564.6,2563.5,0.05698]
["bitfinex","ETHUSD",1646750473907,0.975894,2564.3,2563.6,0.0092754]
["bitfinex","ETHUSD",1646750474104,2.67841871,2564.2,2563.6,0.0092754]
["bitfinex","ETHUSD",1646750474352,2.67841871,2564.2,2563.3,0.0185508]
["bitfinex","ETHUSD",1646750474353,3.9038522,2564.0,2563.3,0.0185508]
["bitfinex","ETHUSD",1646750474555,0.97606,2563.8,2563.0,0.0374645]
["bitfinex","ETHUSD",1646750474761,2.92801,2563.8,2563.0,0.0374645]
["bitfinex","ETHUSD",1646750475155,2.92801,2563.8,2563.1,0.01803709]
["bitfinex","ETHUSD",1646750475358,1.95195,2563.8,2563.1,0.01803709]
["bitfinex","ETHUSD",1646750475559,0.97598,2563.7,2563.1,0.01803709]
["bitfinex","ETHUSD",1646750475758,1.95073,2564.6,2563.7,1.50452309]
["bitfinex","ETHUSD",1646750476157,1.95073,2564.6,2563.8,0.89168834]
["bitfinex","ETHUSD",1646750476355,1.95073,2564.6,2563.7,1.50452309]
["bitfinex","ETHUSD",1646750476556,1.95073,2564.6,2563.5,0.5]
["bitfinex","ETHUSD",1646750476557,0.23701405,2564.3,2563.5,0.5]
["bitfinex","ETHUSD",1646750476757,0.97577,2564.2,2563.5,0.5]
["bitfinex","ETHUSD",1646750476956,1.0,2564.0,2563.5,0.45]
["bitfinex","ETHUSD",1646750477264,2.86639862,2563.5,2562.9,0.0501]
["bitfinex","ETHUSD",1646750477457,1.95193,2563.5,2562.9,0.0501]
["bitfinex","ETHUSD",1646750477658,0.97601,2563.4,2562.9,0.0501]
["bitfinex","ETHUSD",1646750478100,4.3554,2564.3,2562.9,0.0501]
["bitfinex","ETHUSD",1646750478101,2.92734,2564.0,2562.9,0.0501]
["bitfinex","ETHUSD",1646750478509,2.92734,2564.0,2563.7,1.07186017]
["bitfinex","ETHUSD",1646750478706,0.9996201,2565.3,2563.7,1.37186017]
["bitfinex","ETHUSD",1646750478707,0.97527,2564.6,2563.7,1.37186017]
["bitfinex","ETHUSD",1646750478907,0.97527,2564.6,2563.8,0.00124556]
["bitfinex","ETHUSD",1646750479104,1.95036,2564.8,2563.7,1.37186017]
["bitfinex","ETHUSD",1646750479507,1.95036,2564.8,2564.5,0.87019165]
["bitfinex","ETHUSD",1646750479706,1.95036,2564.8,2563.8,0.00124556]
["bitfinex","ETHUSD",1646750479912,0.97522,2564.7,2563.8,0.00124556]
["bitfinex","ETHUSD",1646750480107,0.97522,2564.7,2563.7,0.01844089]
["bitfinex","ETHUSD",1646750480309,0.27534941,2565.5,2563.7,0.01844089]
["bitfinex","ETHUSD",1646750480310,0.00460709,2565.5,2564.1,3.0]
["bitfinex","ETHUSD",1646750480708,0.00460709,2565.5,2564.6,3.0]
["bitfinex","ETHUSD",1646750480909,1.9497,2565.7,2564.4,0.468]
["bitfinex","ETHUSD",1646750481109,0.00460744,2565.5,2564.7,3.19556751]
["bitfinex","ETHUSD",1646750481308,0.00460744,2565.5,2564.7,2.47025751]
["bitfinex","ETHUSD",1646750481510,0.00460744,2565.5,2565.4,0.88747304]
["bitfinex","ETHUSD",1646750481709,0.00460744,2565.5,2564.9,1.0]
["bitfinex","ETHUSD",1646750481964,0.9748,2565.7,2564.8,0.19556751]
["bitfinex","ETHUSD",1646750482355,0.00179341,2565.6,2564.8,0.19556751]
["bitfinex","ETHUSD",1646750482566,0.00179341,2565.6,2564.8,0.49556751]
["bitfinex","ETHUSD",1646750482757,0.00179341,2565.6,2564.8,0.19556751]
["bitfinex","ETHUSD",1646750482958,0.00179341,2565.6,2565.4,0.95888675]
["bitfinex","ETHUSD",1646750483257,0.9748,2565.7,2565.4,0.95888675]
["bitfinex","ETHUSD",1646750483556,0.97472,2565.8,2565.4,0.95888675]
["bitfinex","ETHUSD",1646750483557,0.00445931,2565.5,2565.4,0.95888675]
["bitfinex","ETHUSD",1646750483755,0.00445931,2565.5,2564.9,0.38864556]
["bitfinex","ETHUSD",1646750483959,0.97484,2565.4,2564.9,0.6874]
["bitfinex","ETHUSD",1646750484160,0.97484,2565.4,2564.6,0.00124556]
["bitfinex","ETHUSD",1646750484362,0.97484,2565.4,2564.4,0.46924556]
["bitfinex","ETHUSD",1646750484559,0.97484,2565.4,2564.5,0.3874]
["bitfinex","ETHUSD",1646750484759,0.97484,2565.4,2564.9,1.11124517]
["bitfinex","ETHUSD",1646750484959,0.00445928,2565.5,2564.9,1.11124517]
["bitfinex","ETHUSD",1646750485165,0.00445928,2565.5,2565.0,11.8]
["bitfinex","ETHUSD",1646750485459,0.00445928,2565.5,2564.9,1.11124517]
["bitfinex","ETHUSD",1646750485691,6.42435,2566.4,2564.9,1.11124517]
["bitfinex","ETHUSD",1646750485891,6.42435,2566.4,2565.4,1.17676842]
["bitfinex","ETHUSD",1646750485892,0.00445935,2565.5,2565.4,1.17676842]
["bitfinex","ETHUSD",1646750486897,0.97472,2565.8,2565.4,1.17676842]
["bitfinex","ETHUSD",1646750487094,6.845e-05,2565.6,2565.4,1.17676842]
["bitfinex","ETHUSD",1646750487293,6.845e-05,2565.6,2565.5,12.1874]
["bitfinex","ETHUSD",1646750487696,0.3905,2567.0,2565.7,12.1874]
["bitfinex","ETHUSD",1646750487895,0.3905,2567.0,2565.5,1.66356751]
["bitfinex","ETHUSD",1646750487896,0.3874,2567.9,2566.0,12.4874]
["bitfinex","ETHUSD",1646750488095,1.96069846,2568.3,2566.4,11.8]
["bitfinex","ETHUSD",1646750488294,1.96069846,2568.3,2566.5,0.00120784]
["bitfinex","ETHUSD",1646750488295,0.97418,2567.8,2566.5,0.00120784]
["bitfinex","ETHUSD",1646750488496,1.94846,2567.6,2566.2,0.00120784]
["bitfinex","ETHUSD",1646750488699,0.97421,2567.6,2566.2,0.00120784]
["bitfinex","ETHUSD",1646750489194,1.73240927,2568.2,2566.2,0.00120784]
["bitfinex","ETHUSD",1646750489195,1.0,2568.2,2566.6,0.3874]
["bitfinex","ETHUSD",1646750489451,1.0,2568.2,2567.2,11.8]
["bitfinex","ETHUSD",1646750489646,1.0,2568.2,2567.4,11.8]
["bitfinex","ETHUSD",1646750489846,0.3874,2568.6,2567.4,11.8]
["bitfinex","ETHUSD",1646750490046,7.38429102,2569.2,2567.4,11.8]
["bitfinex","ETHUSD",1646750490047,0.13819997,2569.0,2567.5,0.00120784]
["bitfinex","ETHUSD",1646750490251,0.01229102,2569.2,2567.4,0.49556751]
["bitfinex","ETHUSD",1646750490252,0.16592273,2569.2,2567.4,0.49556751]
["bitfinex","ETHUSD",1646750490453,0.94188355,2569.4,2567.5,0.00120784]
["bitfinex","ETHUSD",1646750490454,2.92115,2569.1,2567.5,0.00120784]
["bitfinex","ETHUSD",1646750490648,0.13819997,2569.0,2567.3,1.0]
["bitfinex","ETHUSD",1646750490948,0.13819997,2569.0,2567.1,0.00120784]
["bitfinex","ETHUSD",1646750490949,0.00461173,2568.4,2567.2,0.00120784]
["bitfinex","ETHUSD",1646750491149,0.00461173,2568.4,2566.9,0.00120784]
["bitfinex","ETHUSD",1646750491150,0.0120325,2567.9,2566.9,0.00120784]
["bitfinex","ETHUSD",1646750491349,0.0120325,2567.9,2566.3,1.00120784]
["bitfinex","ETHUSD",1646750491350,3.9800325,2567.9,2566.3,1.00120784]
["bitfinex","ETHUSD",1646750491548,1.9740501,2567.6,2566.3,0.00120784]
["bitfinex","ETHUSD",1646750491752,1.94868,2567.8,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750491947,0.468,2568.5,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750491948,0.468,2568.7,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750492149,0.30329407,2569.0,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750492348,0.13819997,2569.0,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750492551,1.94724,2569.4,2568.4,1.07963626]
["bitfinex","ETHUSD",1646750492753,1.47357,2569.7,2568.4,1.07963626]
["bitfinex","ETHUSD",1646750492948,0.97353,2569.5,2568.5,0.00120784]
["bitfinex","ETHUSD",1646750493218,0.97353,2569.5,2568.4,1.07963626]
["bitfinex","ETHUSD",1646750493517,0.97353,2569.5,2568.0,0.00120784]
["bitfinex","ETHUSD",1646750493518,1.98096829,2569.4,2568.0,0.00120784]
["bitfinex","ETHUSD",1646750493717,1.94752,2569.1,2568.0,0.00120784]
["bitfinex","ETHUSD",1646750493917,1.94752,2569.1,2567.9,1.0]
["bitfinex","ETHUSD",1646750494117,1.94752,2569.1,2567.7,1.00120784]
["bitfinex","ETHUSD",1646750494317,1.94752,2569.1,2567.8,15.30120784]
["bitfinex","ETHUSD",1646750494518,1.94752,2569.1,2568.0,0.3]
["bitfinex","ETHUSD",1646750494918,1.94752,2569.1,2567.8,4.80120784]
["bitfinex","ETHUSD",1646750494919,2.24752,2569.1,2568.5,0.9302003]
["bitfinex","ETHUSD",1646750495119,0.97376,2569.0,2567.8,1.00120784]
["bitfinex","ETHUSD",1646750495322,0.97376,2569.0,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750495719,0.00460822,2568.9,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750496121,0.00460822,2568.9,2568.5,0.9932783]
["bitfinex","ETHUSD",1646750496320,0.00460822,2568.9,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750496518,0.97376,2569.0,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750496952,0.00460833,2568.8,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750497145,0.00460833,2568.8,2567.6,4.20157325]
["bitfinex","ETHUSD",1646750497346,0.00460833,2568.8,2567.6,7.14863325]
["bitfinex","ETHUSD",1646750497550,0.00460833,2568.8,2567.8,0.97355]
["bitfinex","ETHUSD",1646750497851,0.97353,2569.4,2567.9,3.5]
["bitfinex","ETHUSD",1646750498055,0.97353,2569.4,2567.9,0.00120784]
["bitfinex","ETHUSD",1646750498056,0.9737,2569.0,2567.9,0.00120784]
["bitfinex","ETHUSD",1646750498250,0.9737,2569.0,2567.6,1.70036541]
["bitfinex","ETHUSD",1646750498251,3.5,2568.9,2567.7,0.00120784]
["bitfinex","ETHUSD",1646750498448,0.97388,2568.6,2568.3,1.14819256]
["bitfinex","ETHUSD",1646750498652,0.97388,2568.6,2567.7,0.00120784]
["bitfinex","ETHUSD",1646750498852,0.97388,2568.6,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750499653,1.947805,2568.6,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750500054,0.3874,2568.5,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750500252,0.97388,2568.4,2567.6,12.50036541]
["bitfinex","ETHUSD",1646750500458,0.00445398,2568.2,2567.6,12.50036541]
["bitfinex","ETHUSD",1646750501311,0.97388,2568.4,2567.6,12.50036541]
["bitfinex","ETHUSD",1646750501507,0.97388,2568.4,2567.6,12.88776541]
["bitfinex","ETHUSD",1646750501709,0.00445418,2568.0,2567.6,12.88776541]
["bitfinex","ETHUSD",1646750501910,5.418e-05,2568.0,2567.8,12.1874]
["bitfinex","ETHUSD",1646750502312,5.418e-05,2568.0,2567.9,15.1874]
["bitfinex","ETHUSD",1646750502722,1.94712,2569.3,2567.9,13.1874]
["bitfinex","ETHUSD",1646750502917,1.94712,2569.3,2568.0,0.00120784]
["bitfinex","ETHUSD",1646750502918,1.18397578,2569.2,2568.0,0.00120784]
["bitfinex","ETHUSD",1646750503122,4.68397578,2569.2,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750503317,0.3874,2569.1,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750503717,0.3874,2569.0,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750503917,0.3874,2569.0,2568.1,0.87187693]
["bitfinex","ETHUSD",1646750504120,1.36102,2568.9,2568.1,0.87187693]
["bitfinex","ETHUSD",1646750504350,0.9737245,2568.8,2568.1,0.87187693]
["bitfinex","ETHUSD",1646750504555,0.9737245,2568.8,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750504556,3.5,2568.7,2567.8,0.00120784]
["bitfinex","ETHUSD",1646750504759,3.5,2568.7,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750504958,0.468,2568.6,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750505160,0.97412,2568.4,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750505359,0.97413,2568.3,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750505560,0.9741294,2568.2,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750505762,1.9482494,2568.2,2567.7,1.18486257]
["bitfinex","ETHUSD",1646750506160,0.9741,2568.1,2567.7,1.18486257]
["bitfinex","ETHUSD",1646750506561,0.97870966,2568.1,2567.7,1.18486257]
["bitfinex","ETHUSD",1646750506759,0.97870966,2568.1,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750506962,0.9740474,2567.9,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750507361,1.2740474,2567.9,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750507862,0.9740474,2567.9,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750508099,1.2740474,2567.9,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750508304,0.97870952,2568.1,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750508611,0.9741,2568.1,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750509005,0.97870952,2568.1,2567.6,0.70036541]
["bitfinex","ETHUSD",1646750509411,0.97870952,2568.1,2567.6,0.24967445]
["bitfinex","ETHUSD",1646750509412,6.4221465,2568.0,2567.6,0.24967445]
["bitfinex","ETHUSD",1646750509607,6.4221465,2568.0,2566.7,0.00120784]
["bitfinex","ETHUSD",1646750509608,0.3874,2567.7,2566.7,0.00120784]
["bitfinex","ETHUSD",1646750509909,0.3874,2567.7,2565.6,0.00461405]
["bitfinex","ETHUSD",1646750509910,0.3874,2567.2,2566.4,0.00120784]
["bitfinex","ETHUSD",1646750510105,1.36193,2567.2,2566.2,0.00120784]
["bitfinex","ETHUSD",1646750510304,1.36193,2567.2,2566.4,1.08168637]
["bitfinex","ETHUSD",1646750510706,0.9745434,2567.1,2566.4,1.08168637]
["bitfinex","ETHUSD",1646750510919,0.9745434,2567.1,2566.2,0.00120784]
["bitfinex","ETHUSD",1646750510920,1.36197,2567.0,2566.2,0.00120784]
["bitfinex","ETHUSD",1646750511109,4.86205,2566.9,2566.0,0.00120784]
["bitfinex","ETHUSD",1646750511311,1.36205,2566.9,2566.0,0.3]
["bitfinex","ETHUSD",1646750511511,1.36205,2566.9,2565.8,0.01133563]
["bitfinex","ETHUSD",1646750511512,1.83005,2566.9,2565.8,0.01133563]
["bitfinex","ETHUSD",1646750511709,2.13005,2566.9,2565.8,0.01133563]
["bitfinex","ETHUSD",1646750511958,0.3874,2566.7,2565.8,0.01133563]
["bitfinex","ETHUSD",1646750512151,1.9495984,2566.5,2565.8,0.00120784]
["bitfinex","ETHUSD",1646750512356,5.2613768,2566.6,2565.3,0.00120784]
["bitfinex","ETHUSD",1646750512357,0.3874,2566.4,2565.3,0.00120784]
["bitfinex","ETHUSD",1646750512556,1.1554,2566.5,2565.8,0.01133562]
["bitfinex","ETHUSD",1646750512755,1.4554,2566.5,2565.8,0.01133562]
["bitfinex","ETHUSD",1646750512954,1.3874,2566.4,2565.8,0.01133562]
["bitfinex","ETHUSD",1646750513157,0.97484,2566.2,2565.8,0.01133562]
["bitfinex","ETHUSD",1646750513464,0.97484,2566.2,2565.1,0.00120784]
["bitfinex","ETHUSD",1646750513465,0.97479,2566.1,2565.7,0.96625794]
["bitfinex","ETHUSD",1646750513656,2.9244566,2565.9,2564.8,0.00120784]
["bitfinex","ETHUSD",1646750514058,2.9244566,2565.9,2564.7,12.1874]
["bitfinex","ETHUSD",1646750514059,3.2244566,2565.9,2564.7,12.1874]
["bitfinex","ETHUSD",1646750514256,0.97481,2565.7,2564.7,12.1874]
["bitfinex","ETHUSD",1646750514458,3.5,2566.9,2564.7,12.1874]
["bitfinex","ETHUSD",1646750514459,0.13819997,2566.6,2566.0,1.70070999]
["bitfinex","ETHUSD",1646750514858,1.11265037,2566.6,2566.0,1.70070999]
["bitfinex","ETHUSD",1646750515457,0.468,2567.1,2566.0,1.70070999]
["bitfinex","ETHUSD",1646750515458,1.0,2567.0,2566.2,1.10119031]
["bitfinex","ETHUSD",1646750515705,1.9487498,2567.2,2566.2,1.10119031]
["bitfinex","ETHUSD",1646750515901,1.9487498,2567.2,2566.2,13.28859031]
["bitfinex","ETHUSD",1646750516301,1.9487498,2567.2,2566.2,13.90119031]
["bitfinex","ETHUSD",1646750516504,0.97431,2567.2,2567.0,1.15585757]
["bitfinex","ETHUSD",1646750516705,1.94862,2567.3,2566.4,12.8]
["bitfinex","ETHUSD",1646750516907,1.9486106,2567.5,2566.4,11.8]
["bitfinex","ETHUSD",1646750517107,16.23839,2568.4,2567.0,0.3]
["bitfinex","ETHUSD",1646750517108,0.9742412,2567.6,2567.0,0.3]
["bitfinex","ETHUSD",1646750517306,7.53569997,2568.1,2567.0,0.3]
["bitfinex","ETHUSD",1646750517308,0.13819997,2568.1,2567.0,0.3]
["bitfinex","ETHUSD",1646750517704,0.13819997,2568.1,2566.7,1.00120784]
["bitfinex","ETHUSD",1646750517705,0.97403,2567.9,2566.7,1.00120784]
["bitfinex","ETHUSD",1646750517903,0.97403,2567.9,2566.7,0.00120784]
["bitfinex","ETHUSD",1646750518104,0.97403,2567.9,2567.3,1.18002732]
["bitfinex","ETHUSD",1646750518714,0.97407,2567.8,2567.3,1.18002732]
["bitfinex","ETHUSD",1646750519752,1.11224417,2568.1,2567.3,1.18002732]
["bitfinex","ETHUSD",1646750519753,1.13529609,2568.1,2567.3,1.18002732]
["bitfinex","ETHUSD",1646750519951,1.13529609,2568.1,2566.8,0.00120784]
["bitfinex","ETHUSD",1646750519952,2.49673609,2568.1,2566.8,0.00120784]
["bitfinex","ETHUSD",1646750520156,5.02269189,2568.1,2566.8,0.00120784]
["bitfinex","ETHUSD",1646750520352,0.3874,2567.7,2566.4,0.00120784]
["bitfinex","ETHUSD",1646750520557,0.3874,2567.7,2566.0,2.70070999]
["bitfinex","ETHUSD",1646750520558,1.948321,2568.0,2566.6,12.18860784]
["bitfinex","ETHUSD",1646750520753,0.16125189,2568.1,2566.6,12.1874]
["bitfinex","ETHUSD",1646750520954,0.13819997,2568.1,2566.7,11.80120784]
["bitfinex","ETHUSD",1646750521154,0.16125161,2568.1,2566.7,11.8]
["bitfinex","ETHUSD",1646750521364,0.16125161,2568.1,2567.0,0.3874]
["bitfinex","ETHUSD",1646750521557,0.16125161,2568.1,2567.3,11.8]
["bitfinex","ETHUSD",1646750521754,0.02305164,2568.1,2567.7,11.8]
["bitfinex","ETHUSD",1646750521953,2.92165,2568.8,2567.8,11.8]
["bitfinex","ETHUSD",1646750522159,3.5,2569.2,2567.6,0.3874]
["bitfinex","ETHUSD",1646750522160,1.0,2569.3,2568.5,1.15916384]
["bitfinex","ETHUSD",1646750522355,0.88500527,2569.5,2567.6,0.6874]
["bitfinex","ETHUSD",1646750522356,0.9734956,2569.5,2567.6,0.6874]
["bitfinex","ETHUSD",1646750522554,3.5,2569.5,2567.8,0.3874]
["bitfinex","ETHUSD",1646750522754,0.92014881,2570.0,2567.9,0.00120784]
["bitfinex","ETHUSD",1646750522755,3.5,2569.9,2567.9,0.00120784]
["bitfinex","ETHUSD",1646750523111,1.36092,2569.4,2568.0,12.1874]
["bitfinex","ETHUSD",1646750523301,0.00178696,2568.8,2568.4,1.13549402]
["bitfinex","ETHUSD",1646750523501,0.00178696,2568.8,2568.4,12.93549402]
["bitfinex","ETHUSD",1646750523907,0.00178696,2568.8,2568.4,1.52289402]
["bitfinex","ETHUSD",1646750524102,1.94706,2569.4,2568.4,1.13549402]
["bitfinex","ETHUSD",1646750524508,0.00445807,2568.7,2568.1,0.00120784]
["bitfinex","ETHUSD",1646750524706,0.00445807,2568.7,2567.8,3.24715]
["bitfinex","ETHUSD",1646750524907,0.00445807,2568.7,2568.0,0.3]
["bitfinex","ETHUSD",1646750525107,1.96519959,2569.1,2568.1,5.0]
["bitfinex","ETHUSD",1646750525411,2.92072,2570.1,2569.4,1.10209304]
["bitfinex","ETHUSD",1646750525807,0.13819997,2570.6,2569.4,12.90209304]
["bitfinex","ETHUSD",1646750526008,0.13819997,2570.6,2569.4,13.20209304]
["bitfinex","ETHUSD",1646750526207,1.11129997,2570.6,2569.6,11.8]
["bitfinex","ETHUSD",1646750526411,0.13819997,2570.6,2569.6,11.8]
["bitfinex","ETHUSD",1646750527052,0.00178326,2569.7,2569.6,11.8]
["bitfinex","ETHUSD",1646750527451,0.00713199,2570.1,2569.8,12.1874]
["bitfinex","ETHUSD",1646750527850,0.3893,2571.5,2570.0,12.1874]
["bitfinex","ETHUSD",1646750528053,6.80036399,2571.9,2571.0,0.3]
["bitfinex","ETHUSD",1646750528054,0.3874,2571.7,2571.0,0.3]
["bitfinex","ETHUSD",1646750528252,3.38451518,2571.9,2570.2,12.1874]
["bitfinex","ETHUSD",1646750528253,0.3874,2571.8,2570.2,12.1874]
["bitfinex","ETHUSD",1646750528453,1.22467459,2572.1,2570.5,12.1874]
["bitfinex","ETHUSD",1646750528653,0.13819997,2572.2,2571.0,0.3]
["bitfinex","ETHUSD",1646750528854,1.0,2572.7,2571.0,0.3]
["bitfinex","ETHUSD",1646750528855,0.92014881,2572.7,2571.0,0.3]
["bitfinex","ETHUSD",1646750529061,2.39252047,2573.2,2571.5,11.8]
["bitfinex","ETHUSD",1646750529062,0.92014881,2573.2,2571.5,11.8]
["bitfinex","ETHUSD",1646750529256,1.37670962,2573.5,2572.0,0.3]
["bitfinex","ETHUSD",1646750529257,1.42014881,2573.3,2572.0,0.3]
["bitfinex","ETHUSD",1646750529459,0.5,2573.3,2572.7,1.06815946]
["bitfinex","ETHUSD",1646750529665,0.0084016,2573.5,2572.7,5.03615946]
["bitfinex","ETHUSD",1646750529862,0.0084016,2573.5,2573.0,4.5]
["bitfinex","ETHUSD",1646750530060,0.0084016,2573.5,2573.1,3.968]
["bitfinex","ETHUSD",1646750530262,0.0084016,2573.5,2573.1,4.268]
["bitfinex","ETHUSD",1646750530462,0.0084016,2573.5,2573.2,0.87556196]
["bitfinex","ETHUSD",1646750530702,0.0070936,2573.7,2573.3,5.0]
["bitfinex","ETHUSD",1646750530703,0.0309904,2573.7,2573.3,5.0]
["bitfinex","ETHUSD",1646750530913,0.0309904,2573.7,2573.3,16.8]
["bitfinex","ETHUSD",1646750531106,9.04e-05,2573.7,2573.3,9.268]
["bitfinex","ETHUSD",1646750531301,0.0038926,2574.3,2573.5,5.0]
["bitfinex","ETHUSD",1646750531503,3.144e-05,2574.2,2573.6,3.968]
["bitfinex","ETHUSD",1646750531710,3.144e-05,2574.2,2573.7,1.20442194]
["bitfinex","ETHUSD",1646750531900,0.01957516,2574.3,2574.0,3.0]
["bitfinex","ETHUSD",1646750531901,8.52e-05,2574.3,2574.0,3.0]
["bitfinex","ETHUSD",1646750532099,0.01377024,2575.5,2574.0,3.0]
["bitfinex","ETHUSD",1646750532100,0.0172112,2574.6,2574.3,11.8]
["bitfinex","ETHUSD",1646750532300,0.0172112,2574.6,2574.4,12.268]
["bitfinex","ETHUSD",1646750532604,0.0172112,2574.6,2574.3,1.0]
["bitfinex","ETHUSD",1646750532799,0.0172112,2574.6,2574.1,4.0]
["bitfinex","ETHUSD",1646750533000,0.0172112,2574.6,2574.5,1.11170669]
["bitfinex","ETHUSD",1646750533401,6.224e-05,2574.8,2574.5,4.91170669]
["bitfinex","ETHUSD",1646750533603,0.01107456,2575.0,2574.6,5.0]
["bitfinex","ETHUSD",1646750533801,0.01107456,2575.0,2574.5,6.39205275]
["bitfinex","ETHUSD",1646750533802,0.01107456,2575.0,2574.7,0.468]
["bitfinex","ETHUSD",1646750534002,0.01107456,2575.0,2574.7,1.0]
["bitfinex","ETHUSD",1646750534204,0.01107456,2575.0,2574.8,4.5]
["bitfinex","ETHUSD",1646750534655,0.16344274,2574.9,2573.1,0.19419396]
["bitfinex","ETHUSD",1646750534856,0.01277651,2574.7,2572.7,0.468]
["bitfinex","ETHUSD",1646750535056,0.01277651,2574.7,2573.7,1.06517052]
["bitfinex","ETHUSD",1646750535057,1.03094603,2574.6,2573.7,1.06517052]
["bitfinex","ETHUSD",1646750535258,0.01277651,2574.7,2572.8,3.968]
["bitfinex","ETHUSD",1646750535655,0.17621925,2574.7,2572.8,3.968]
["bitfinex","ETHUSD",1646750535861,0.01107456,2575.0,2572.9,0.3874]
["bitfinex","ETHUSD",1646750536057,0.01107456,2575.0,2573.0,15.3]
["bitfinex","ETHUSD",1646750536256,0.01107456,2575.0,2574.0,0.3]
["bitfinex","ETHUSD",1646750536458,0.01107456,2575.0,2573.5,0.468]
["bitfinex","ETHUSD",1646750536657,0.01107456,2575.0,2573.1,0.00461388]
["bitfinex","ETHUSD",1646750536658,0.00461198,2574.1,2573.1,0.00461388]
["bitfinex","ETHUSD",1646750536859,0.97643198,2574.1,2573.1,0.00461388]
["bitfinex","ETHUSD",1646750537057,0.00461198,2574.1,2573.1,0.00461388]
["bitfinex","ETHUSD",1646750537256,0.00461198,2574.1,2573.1,0.47261388]
["bitfinex","ETHUSD",1646750537456,0.00461198,2574.1,2573.5,1.01843558]
["bitfinex","ETHUSD",1646750537657,0.98479574,2574.5,2573.5,1.01843558]
["bitfinex","ETHUSD",1646750537856,0.00461175,2574.1,2573.5,1.01843558]
["bitfinex","ETHUSD",1646750538698,0.02464698,2574.7,2573.5,1.01843558]
["bitfinex","ETHUSD",1646750538898,0.96852917,2574.5,2573.5,1.01843558]
["bitfinex","ETHUSD",1646750539100,0.97161,2574.5,2573.5,1.01843558]
["bitfinex","ETHUSD",1646750539506,0.97161,2574.5,2573.6,3.5]
["bitfinex","ETHUSD",1646750539703,0.02464698,2574.7,2573.5,1.48643558]
["bitfinex","ETHUSD",1646750540204,0.02464698,2574.7,2573.5,1.31843558]
["bitfinex","ETHUSD",1646750540205,0.97162,2574.5,2573.5,1.31843558]
["bitfinex","ETHUSD",1646750540407,0.02464698,2574.7,2573.6,3.968]
["bitfinex","ETHUSD",1646750540604,0.02464698,2574.7,2573.6,0.468]
["bitfinex","ETHUSD",1646750540805,0.02464698,2574.7,2573.6,1.468]
["bitfinex","ETHUSD",1646750541012,0.02464698,2574.7,2573.1,0.00286786]
["bitfinex","ETHUSD",1646750541208,0.02464698,2574.7,2572.9,0.468]
["bitfinex","ETHUSD",1646750541411,0.00460683,2574.3,2573.1,0.004609]
["bitfinex","ETHUSD",1646750541607,1.94386,2574.2,2573.1,0.004609]
["bitfinex","ETHUSD",1646750541852,3.07931704,2574.2,2573.1,0.004609]
["bitfinex","ETHUSD",1646750542055,0.9718,2574.1,2573.4,0.86708715]
["bitfinex","ETHUSD",1646750542653,0.97640676,2574.1,2573.4,0.86708715]
["bitfinex","ETHUSD",1646750543553,0.9718,2574.1,2573.4,0.86708715]
["bitfinex","ETHUSD",1646750543953,1.94833898,2574.1,2573.1,0.00461088]
["bitfinex","ETHUSD",1646750544353,2.24833898,2574.1,2573.1,0.00461088]
["bitfinex","ETHUSD",1646750544758,2.24373,2574.1,2572.6,4.5]
["bitfinex","ETHUSD",1646750545057,2.24833888,2574.1,2573.4,0.86982559]
["bitfinex","ETHUSD",1646750545458,0.00460888,2574.1,2573.5,3.5]
["bitfinex","ETHUSD",1646750545712,0.008736,2575.6,2574.0,3.01217643]
["bitfinex","ETHUSD",1646750545912,0.008736,2575.6,2575.3,0.3348]
["bitfinex","ETHUSD",1646750547917,0.98503024,2575.5,2575.3,0.3348]
["bitfinex","ETHUSD",1646750548118,0.01377024,2575.5,2575.3,0.3348]
["bitfinex","ETHUSD",1646750549219,0.98501024,2575.5,2575.3,0.3348]
["bitfinex","ETHUSD",1646750549469,0.01377024,2575.5,2575.3,0.3348]
["bitfinex","ETHUSD",1646750549871,0.01838131,2575.5,2575.3,0.3348]
["bitfinex","ETHUSD",1646750550471,0.01838131,2575.5,2575.3,0.3248]
["bitfinex","ETHUSD",1646750550668,0.98499024,2575.5,2575.3,0.3248]
["bitfinex","ETHUSD",1646750550874,0.008736,2575.6,2575.4,16.8]
["bitfinex","ETHUSD",1646750550875,3.6e-05,2575.6,2575.4,16.8]
["bitfinex","ETHUSD",1646750551071,0.01650688,2576.1,2575.4,16.8]
["bitfinex","ETHUSD",1646750551072,1.1435,2577.3,2575.7,16.8]
["bitfinex","ETHUSD",1646750551271,5.856e-05,2576.3,2576.0,0.01231806]
["bitfinex","ETHUSD",1646750551477,5.856e-05,2576.3,2576.1,12.6554]
["bitfinex","ETHUSD",1646750551869,5.856e-05,2576.3,2576.2,12.84451234]
["bitfinex","ETHUSD",1646750552072,5.856e-05,2576.3,2576.2,13.31251234]
["bitfinex","ETHUSD",1646750552270,0.00010528,2576.5,2576.4,11.8]
["bitfinex","ETHUSD",1646750552474,0.00010528,2576.5,2576.4,12.268]
["bitfinex","ETHUSD",1646750552669,0.00010528,2576.5,2576.4,13.568]
["bitfinex","ETHUSD",1646750553505,0.00010528,2576.5,2576.4,1.768]
["bitfinex","ETHUSD",1646750553707,0.00010528,2576.5,2576.1,0.3]
["bitfinex","ETHUSD",1646750553904,0.00010528,2576.5,2576.1,1.3]
["bitfinex","ETHUSD",1646750554104,0.00010528,2576.5,2575.9,1.3]
["bitfinex","ETHUSD",1646750554105,0.04206334,2576.4,2575.9,1.3]
["bitfinex","ETHUSD",1646750554304,0.04206334,2576.4,2575.9,0.3]
["bitfinex","ETHUSD",1646750554508,0.04149491,2576.3,2575.8,11.8]
["bitfinex","ETHUSD",1646750554709,0.04149491,2576.3,2576.0,12.1]
["bitfinex","ETHUSD",1646750554710,9.491e-05,2576.3,2576.0,12.1]
["bitfinex","ETHUSD",1646750555020,0.00430184,2576.4,2576.0,14.04081]
["bitfinex","ETHUSD",1646750555021,0.04092649,2576.2,2576.0,14.04081]
["bitfinex","ETHUSD",1646750555210,0.04092649,2576.2,2575.9,1.07466499]
["bitfinex","ETHUSD",1646750555408,0.04092649,2576.2,2575.5,0.00430332]
["bitfinex","ETHUSD",1646750555809,0.04092649,2576.2,2575.2,15.3]
["bitfinex","ETHUSD",1646750556009,0.04522858,2576.2,2575.5,0.00430315]
["bitfinex","ETHUSD",1646750556410,2.858e-05,2576.2,2575.8,12.1874]
["bitfinex","ETHUSD",1646750556611,2.858e-05,2576.2,2576.0,12.1874]
["bitfinex","ETHUSD",1646750556851,0.00010528,2576.5,2576.0,0.468]
["bitfinex","ETHUSD",1646750557053,0.00010528,2576.5,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750557257,0.00010528,2576.5,2576.1,0.42936842]
["bitfinex","ETHUSD",1646750557460,0.00434752,2576.5,2576.1,0.89736842]
["bitfinex","ETHUSD",1646750557661,0.00434752,2576.5,2576.2,0.0414]
["bitfinex","ETHUSD",1646750557957,0.00434752,2576.5,2576.4,11.8]
["bitfinex","ETHUSD",1646750558158,0.00434752,2576.5,2576.4,16.6874]
["bitfinex","ETHUSD",1646750558159,4.752e-05,2576.5,2576.4,16.6874]
["bitfinex","ETHUSD",1646750558358,4.752e-05,2576.5,2576.4,17.49566315]
["bitfinex","ETHUSD",1646750558564,4.752e-05,2576.5,2576.4,13.99566315]
["bitfinex","ETHUSD",1646750559161,4.752e-05,2576.5,2576.4,13.60826315]
["bitfinex","ETHUSD",1646750559359,4.752e-05,2576.5,2576.4,13.99566315]
["bitfinex","ETHUSD",1646750560163,4.752e-05,2576.5,2576.4,1.80826315]
["bitfinex","ETHUSD",1646750560363,4.752e-05,2576.5,2576.4,0.04026315]
["bitfinex","ETHUSD",1646750560805,4.752e-05,2576.5,2576.0,0.04253685]
["bitfinex","ETHUSD",1646750561404,4.752e-05,2576.5,2576.1,0.87189025]
["bitfinex","ETHUSD",1646750561805,4.752e-05,2576.5,2576.2,0.0414]
["bitfinex","ETHUSD",1646750562203,4.752e-05,2576.5,2576.3,0.04083158]
["bitfinex","ETHUSD",1646750562204,0.00461926,2576.4,2576.3,0.04083158]
["bitfinex","ETHUSD",1646750562403,0.00461926,2576.4,2576.1,1.17189025]
["bitfinex","ETHUSD",1646750562404,0.00461926,2576.4,2576.2,0.0414]
["bitfinex","ETHUSD",1646750563009,4.752e-05,2576.5,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750563409,4.752e-05,2576.5,2575.2,15.34708424]
["bitfinex","ETHUSD",1646750563612,0.00864752,2576.5,2576.0,1.47888908]
["bitfinex","ETHUSD",1646750564011,0.00864752,2576.5,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750564456,0.00161509,2576.4,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750564659,0.00161509,2576.4,2576.2,14.12807]
["bitfinex","ETHUSD",1646750564857,0.00161509,2576.4,2576.2,14.89607]
["bitfinex","ETHUSD",1646750565056,0.00161509,2576.4,2576.3,0.04083158]
["bitfinex","ETHUSD",1646750565259,0.00864752,2576.5,2576.3,0.04083158]
["bitfinex","ETHUSD",1646750565655,0.97938752,2576.5,2576.3,0.04083158]
["bitfinex","ETHUSD",1646750566057,0.97938752,2576.5,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750566359,0.00864752,2576.5,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750566856,0.00864752,2576.5,2576.0,1.17922575]
["bitfinex","ETHUSD",1646750567255,0.00864752,2576.5,2576.1,11.84196842]
["bitfinex","ETHUSD",1646750567655,0.00864752,2576.5,2576.2,0.0414]
["bitfinex","ETHUSD",1646750568104,9.934e-05,2576.4,2576.2,0.0414]
["bitfinex","ETHUSD",1646750568300,0.0194279,2576.6,2576.5,11.80998628]
["bitfinex","ETHUSD",1646750568502,0.03672294,2576.6,2576.5,11.80998628]
["bitfinex","ETHUSD",1646750568704,0.03672294,2576.6,2576.5,13.90147969]
["bitfinex","ETHUSD",1646750568902,0.03672294,2576.6,2576.5,15.09791212]
["bitfinex","ETHUSD",1646750569108,0.03672294,2576.6,2576.5,3.29791212]
["bitfinex","ETHUSD",1646750569306,0.03672294,2576.6,2576.5,2.29791212]
["bitfinex","ETHUSD",1646750570309,0.03672294,2576.6,2576.5,1.10147969]
["bitfinex","ETHUSD",1646750571410,3.53672294,2576.6,2576.2,0.0414]
["bitfinex","ETHUSD",1646750571713,1.97841294,2576.6,2576.2,0.0414]
["bitfinex","ETHUSD",1646750571955,3.33663494,2576.6,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750572155,1.9416,2576.5,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750572357,1.14484311,2576.4,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750572557,4.18325,2576.5,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750572759,1.94163,2576.4,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750572957,1.94157,2576.2,2575.9,0.04310527]
["bitfinex","ETHUSD",1646750573161,2.91237,2576.2,2575.9,3.54310527]
["bitfinex","ETHUSD",1646750573364,3.21237,2576.2,2575.9,1.04310527]
["bitfinex","ETHUSD",1646750573560,3.21237,2576.2,2576.0,0.04253685]
["bitfinex","ETHUSD",1646750573763,2.91237,2576.2,2576.0,1.32155777]
["bitfinex","ETHUSD",1646750573962,0.01729504,2576.5,2576.1,3.5]
["bitfinex","ETHUSD",1646750574161,0.14759757,2577.5,2576.3,5.0]
["bitfinex","ETHUSD",1646750574162,2.93219628,2576.9,2576.3,5.0]
["bitfinex","ETHUSD",1646750574362,2.93219628,2576.9,2576.4,3.8874]
["bitfinex","ETHUSD",1646750574363,6.464e-05,2576.8,2576.4,3.8874]
["bitfinex","ETHUSD",1646750574565,6.464e-05,2576.8,2576.4,0.89566315]
["bitfinex","ETHUSD",1646750574763,6.464e-05,2576.8,2576.7,1.09642081]
["bitfinex","ETHUSD",1646750575165,6.464e-05,2576.8,2576.7,1.39642081]
["bitfinex","ETHUSD",1646750575366,6.464e-05,2576.8,2576.7,3.33673081]
["bitfinex","ETHUSD",1646750575608,6.464e-05,2576.8,2576.7,1.39642081]
["bitfinex","ETHUSD",1646750575809,6.464e-05,2576.8,2576.7,2.39642081]
["bitfinex","ETHUSD",1646750576012,6.464e-05,2576.8,2576.7,1.39642081]
["bitfinex","ETHUSD",1646750576212,6.464e-05,2576.8,2576.7,1.09642081]
["bitfinex","ETHUSD",1646750576536,6.464e-05,2576.8,2576.4,0.04026315]
["bitfinex","ETHUSD",1646750576537,1.94146,2576.7,2576.4,0.04026315]
["bitfinex","ETHUSD",1646750576713,0.97072,2576.7,2576.4,0.04026315]
["bitfinex","ETHUSD",1646750576916,6.464e-05,2576.8,2576.3,0.3874]
["bitfinex","ETHUSD",1646750577110,6.464e-05,2576.8,2576.5,0.8554]
["bitfinex","ETHUSD",1646750577911,6.464e-05,2576.8,2576.5,0.468]
["bitfinex","ETHUSD",1646750578119,6.464e-05,2576.8,2576.4,0.04026315]
["bitfinex","ETHUSD",1646750578716,6.464e-05,2576.8,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750578717,1.27056464,2576.8,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750578918,2.91667831,2576.7,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750579775,2.91208,2576.7,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750580182,1.9458184,2576.6,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750580377,1.94126,2576.5,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750580779,1.95465144,2576.9,2576.1,0.04196842]
["bitfinex","ETHUSD",1646750580780,2.91156,2577.1,2576.5,0.3874]
["bitfinex","ETHUSD",1646750580984,0.0093976,2577.5,2576.9,5.01278301]
["bitfinex","ETHUSD",1646750580985,4.168e-05,2577.2,2576.9,5.01278301]
["bitfinex","ETHUSD",1646750581188,0.9886952,2577.9,2577.2,5.0]
["bitfinex","ETHUSD",1646750581385,0.0025936,2578.9,2577.5,3.9698]
["bitfinex","ETHUSD",1646750581680,0.09819712,2579.5,2578.0,0.3]
["bitfinex","ETHUSD",1646750581882,0.53115177,2579.8,2578.8,5.0]
["bitfinex","ETHUSD",1646750582084,0.53115177,2579.8,2579.2,0.01269829]
["bitfinex","ETHUSD",1646750582085,0.01815317,2579.8,2579.2,0.01269829]
["bitfinex","ETHUSD",1646750582280,1.1096126,2580.6,2579.5,5.0]
["bitfinex","ETHUSD",1646750582482,0.00656768,2580.3,2580.0,12.1874]
["bitfinex","ETHUSD",1646750582680,6.768e-05,2580.3,2580.2,11.8]
["bitfinex","ETHUSD",1646750582883,0.01314796,2580.6,2580.4,1.09164923]
["bitfinex","ETHUSD",1646750583111,0.01314796,2580.6,2580.5,17.24704923]
["bitfinex","ETHUSD",1646750583112,4.796e-05,2580.6,2580.5,17.24704923]
["bitfinex","ETHUSD",1646750583313,6.23e-05,2581.0,2580.7,12.89164923]
["bitfinex","ETHUSD",1646750583514,5.936e-05,2581.2,2581.1,12.89164923]
["bitfinex","ETHUSD",1646750583719,0.0656341,2581.5,2581.3,12.89164923]
["bitfinex","ETHUSD",1646750584016,0.09004418,2581.7,2581.6,1.09164923]
["bitfinex","ETHUSD",1646750584017,0.02220318,2581.7,2581.6,1.09164923]
["bitfinex","ETHUSD",1646750584316,7.238e-05,2581.7,2581.6,1.39164923]
["bitfinex","ETHUSD",1646750584523,5.828e-05,2581.9,2581.7,5.0]
["bitfinex","ETHUSD",1646750584719,0.0189919,2582.6,2582.0,1.09164923]
["bitfinex","ETHUSD",1646750584720,9.19e-05,2582.6,2582.0,1.09164923]
["bitfinex","ETHUSD",1646750584921,0.0115968,2583.0,2582.3,8.0]
["bitfinex","ETHUSD",1646750585218,6.56e-06,2583.1,2582.5,14.234844]
["bitfinex","ETHUSD",1646750585417,0.0183206,2583.2,2582.6,0.468]
["bitfinex","ETHUSD",1646750585418,2.716e-05,2583.2,2582.6,0.468]
["bitfinex","ETHUSD",1646750585618,2.716e-05,2583.2,2582.7,1.09164923]
["bitfinex","ETHUSD",1646750585819,2.716e-05,2583.2,2582.8,1.55964923]
["bitfinex","ETHUSD",1646750586041,0.01832608,2583.6,2583.1,5.0]
["bitfinex","ETHUSD",1646750586231,0.016724,2583.9,2583.2,23.32673923]
["bitfinex","ETHUSD",1646750586424,0.09554012,2585.0,2583.5,0.01283053]
["bitfinex","ETHUSD",1646750586624,0.02645208,2584.5,2583.9,12.89164923]
["bitfinex","ETHUSD",1646750586854,0.09970418,2584.7,2584.1,1.09164923]
["bitfinex","ETHUSD",1646750587056,0.01638056,2584.5,2584.2,1.09164923]
["bitfinex","ETHUSD",1646750587456,0.06608474,2584.7,2584.3,2.16788099]
["bitfinex","ETHUSD",1646750587660,0.07596662,2585.0,2584.5,1.09164923]
["bitfinex","ETHUSD",1646750587858,0.03613374,2585.5,2584.9,1.09164923]
["bitfinex","ETHUSD",1646750588057,0.03613374,2585.5,2584.8,5.0]
["bitfinex","ETHUSD",1646750588058,0.06605932,2585.9,2585.3,1.09164923]
["bitfinex","ETHUSD",1646750588259,0.06605932,2585.9,2585.4,1.57229739]
["bitfinex","ETHUSD",1646750588659,0.06605932,2585.9,2585.0,0.3]
["bitfinex","ETHUSD",1646750588862,0.25639305,2585.8,2584.0,0.3]
["bitfinex","ETHUSD",1646750589060,5.69111305,2585.8,2583.6,12.8]
["bitfinex","ETHUSD",1646750589257,5.69111305,2585.8,2583.8,1.0]
["bitfinex","ETHUSD",1646750589458,0.01245727,2585.5,2583.5,0.468]
["bitfinex","ETHUSD",1646750589664,1.07988937,2585.2,2584.4,0.93667652]
["bitfinex","ETHUSD",1646750589860,1.07988937,2585.2,2583.6,1.0]
["bitfinex","ETHUSD",1646750590060,1.26755,2585.3,2583.3,1.0]
["bitfinex","ETHUSD",1646750590260,0.25639305,2585.8,2583.7,3.3874]
["bitfinex","ETHUSD",1646750590459,0.25639305,2585.8,2583.6,1.16285751]
["bitfinex","ETHUSD",1646750590460,0.0196126,2585.8,2583.9,1.0]
["bitfinex","ETHUSD",1646750590704,0.96729,2585.7,2584.4,1.0]
["bitfinex","ETHUSD",1646750590910,0.96729,2585.7,2584.0,2.3]
["bitfinex","ETHUSD",1646750591108,0.96729,2585.7,2584.5,0.9064476]
["bitfinex","ETHUSD",1646750591109,0.00460305,2584.9,2584.5,0.9064476]
["bitfinex","ETHUSD",1646750591305,0.00460305,2584.9,2584.0,1.0]
["bitfinex","ETHUSD",1646750591513,0.00460305,2584.9,2584.1,0.3]
["bitfinex","ETHUSD",1646750591709,0.00460305,2584.9,2583.5,0.468]
["bitfinex","ETHUSD",1646750591909,0.96767,2585.0,2583.6,0.468]
["bitfinex","ETHUSD",1646750592111,0.96767,2585.0,2583.5,1.0]
["bitfinex","ETHUSD",1646750592312,0.96767,2585.0,2583.2,0.468]
["bitfinex","ETHUSD",1646750592313,0.00460334,2584.6,2583.2,0.468]
["bitfinex","ETHUSD",1646750592510,0.00460334,2584.6,2582.1,0.01224398]
["bitfinex","ETHUSD",1646750592511,3.78359567,2584.6,2582.1,0.01224398]
["bitfinex","ETHUSD",1646750592710,3.78359567,2584.6,2582.9,1.08879693]
["bitfinex","ETHUSD",1646750592711,0.98657905,2583.7,2582.9,1.08879693]
["bitfinex","ETHUSD",1646750592912,0.98657905,2583.7,2582.0,0.3]
["bitfinex","ETHUSD",1646750593111,0.98657905,2583.7,2582.2,12.8]
["bitfinex","ETHUSD",1646750593311,0.98657905,2583.7,2582.2,1.01266128]
["bitfinex","ETHUSD",1646750593514,0.3,2583.8,2582.2,1.01266128]
["bitfinex","ETHUSD",1646750593515,0.00460453,2583.5,2582.2,1.01266128]
["bitfinex","ETHUSD",1646750593818,0.01841352,2584.2,2583.6,0.00556208]
["bitfinex","ETHUSD",1646750594461,1.10186078,2584.1,2582.7,1.02972684]
["bitfinex","ETHUSD",1646750594661,5.0,2584.2,2582.5,1.0]
["bitfinex","ETHUSD",1646750594662,0.9682,2583.7,2582.5,1.0]
["bitfinex","ETHUSD",1646750594860,0.3,2583.5,2581.7,6.15930901]
["bitfinex","ETHUSD",1646750595062,0.3,2583.5,2581.7,12.8]
["bitfinex","ETHUSD",1646750595261,0.9682,2583.7,2581.6,11.8]
["bitfinex","ETHUSD",1646750595560,0.9682,2583.7,2582.0,0.3]
["bitfinex","ETHUSD",1646750595561,0.96813,2583.5,2582.0,0.3]
["bitfinex","ETHUSD",1646750595761,1.26813,2583.5,2582.0,0.3]
["bitfinex","ETHUSD",1646750595961,1.26813,2583.5,2583.0,1.03942281]
["bitfinex","ETHUSD",1646750596162,1.26813,2583.5,2582.5,0.00443657]
["bitfinex","ETHUSD",1646750596462,1.93675,2583.2,2582.5,0.00443657]
["bitfinex","ETHUSD",1646750596863,1.26837,2583.3,2581.7,3.5]
["bitfinex","ETHUSD",1646750597063,5.80928,2584.2,2582.9,0.00443613]
["bitfinex","ETHUSD",1646750597064,0.3,2583.4,2582.9,0.00443613]
["bitfinex","ETHUSD",1646750597266,0.00443483,2583.6,2582.9,0.00443613]
["bitfinex","ETHUSD",1646750597563,1.94080483,2583.6,2582.9,0.00443613]
["bitfinex","ETHUSD",1646750597765,0.30443483,2583.6,2583.4,0.91764746]
["bitfinex","ETHUSD",1646750597965,0.13819997,2584.0,2582.2,0.468]
["bitfinex","ETHUSD",1646750598204,0.13819997,2584.0,2582.3,3.8]
["bitfinex","ETHUSD",1646750598406,0.00443499,2583.6,2582.9,0.00443624]
["bitfinex","ETHUSD",1646750598807,1.17758103,2583.5,2582.9,0.00443624]
["bitfinex","ETHUSD",1646750599006,1.93654,2583.4,2582.9,0.00443624]
["bitfinex","ETHUSD",1646750599209,1.93654,2583.4,2582.7,0.97782938]
["bitfinex","ETHUSD",1646750599413,0.3,2583.5,2582.7,0.97782938]
["bitfinex","ETHUSD",1646750599609,0.3,2583.5,2582.9,0.0026515]
["bitfinex","ETHUSD",1646750599809,0.13819997,2584.0,2582.9,0.0026515]
["bitfinex","ETHUSD",1646750600110,0.3868,2584.9,2583.0,12.268]
["bitfinex","ETHUSD",1646750600111,1.93542,2584.6,2583.0,12.268]
["bitfinex","ETHUSD",1646750600412,5.7039,2585.6,2583.0,12.268]
["bitfinex","ETHUSD",1646750600413,1.0,2585.7,2584.1,1.22625818]
["bitfinex","ETHUSD",1646750600614,1.0,2585.7,2584.1,13.02625818]
["bitfinex","ETHUSD",1646750600811,1.0,2585.7,2585.0,0.3]
["bitfinex","ETHUSD",1646750601014,1.0,2585.7,2584.7,11.8]
["bitfinex","ETHUSD",1646750601211,0.06605932,2585.9,2584.7,1.0]
["bitfinex","ETHUSD",1646750601411,0.06605932,2585.9,2585.6,0.88695302]
["bitfinex","ETHUSD",1646750601866,0.06605932,2585.9,2585.6,1.18695302]
["bitfinex","ETHUSD",1646750602060,0.10410908,2586.0,2585.7,5.0]
["bitfinex","ETHUSD",1646750602263,0.01699584,2585.9,2585.7,1.0]
["bitfinex","ETHUSD",1646750602461,0.01699584,2585.9,2585.7,1.3]
["bitfinex","ETHUSD",1646750602665,0.02458804,2586.4,2585.8,5.0]
["bitfinex","ETHUSD",1646750602666,0.03291916,2586.1,2585.8,5.0]
["bitfinex","ETHUSD",1646750602863,0.03291916,2586.1,2585.7,0.3]
["bitfinex","ETHUSD",1646750603061,0.03291916,2586.1,2585.8,11.8]
["bitfinex","ETHUSD",1646750603362,0.03291916,2586.1,2585.8,0.3]
["bitfinex","ETHUSD",1646750603563,0.03291916,2586.1,2586.0,1.05812315]
["bitfinex","ETHUSD",1646750603763,0.03291916,2586.1,2586.0,1.35812315]
["bitfinex","ETHUSD",1646750604367,0.00932864,2586.5,2586.3,5.0]
["bitfinex","ETHUSD",1646750604565,0.02790348,2587.0,2586.5,11.8]
["bitfinex","ETHUSD",1646750604763,0.02584242,2587.2,2586.7,16.8]
["bitfinex","ETHUSD",1646750604962,0.0184924,2587.1,2586.9,11.8]
["bitfinex","ETHUSD",1646750605166,0.0193481,2587.9,2587.3,5.0]
["bitfinex","ETHUSD",1646750605364,0.0193481,2587.9,2587.3,17.8]
["bitfinex","ETHUSD",1646750605365,0.04533326,2587.8,2587.3,17.8]
["bitfinex","ETHUSD",1646750605608,0.01709861,2587.5,2587.3,1.3]
["bitfinex","ETHUSD",1646750605814,0.01709861,2587.5,2587.3,0.3]
["bitfinex","ETHUSD",1646750606012,0.01709861,2587.5,2586.6,2.0]
["bitfinex","ETHUSD",1646750606212,0.01709861,2587.5,2586.5,1.0]
["bitfinex","ETHUSD",1646750606413,0.01709861,2587.5,2586.6,15.6]
["bitfinex","ETHUSD",1646750606614,0.01709861,2587.5,2586.7,1.0]
["bitfinex","ETHUSD",1646750606812,0.04657348,2587.8,2586.7,1.0]
["bitfinex","ETHUSD",1646750606813,0.00439896,2587.2,2586.7,1.0]
["bitfinex","ETHUSD",1646750607016,0.00439896,2587.2,2586.8,1.04146366]
["bitfinex","ETHUSD",1646750607612,0.04657348,2587.8,2586.8,1.04146366]
["bitfinex","ETHUSD",1646750607813,0.43397348,2587.8,2586.8,1.04146366]
["bitfinex","ETHUSD",1646750608013,0.00439902,2587.1,2586.8,1.34146366]
["bitfinex","ETHUSD",1646750608215,0.00439902,2587.1,2586.8,1.04146366]
["bitfinex","ETHUSD",1646750608619,0.39179902,2587.1,2586.2,11.8]
["bitfinex","ETHUSD",1646750609017,0.3874,2587.1,2586.0,0.3]
["bitfinex","ETHUSD",1646750609217,0.22298989,2586.8,2585.1,0.468]
["bitfinex","ETHUSD",1646750609468,0.23254386,2587.0,2585.2,15.3]
["bitfinex","ETHUSD",1646750609676,0.96678,2586.7,2586.1,1.12075863]
["bitfinex","ETHUSD",1646750609873,1.26678,2586.7,2586.1,1.12075863]
["bitfinex","ETHUSD",1646750610273,3.20466751,2587.5,2586.2,3.5]
["bitfinex","ETHUSD",1646750610274,2.91463904,2587.2,2586.2,3.5]
["bitfinex","ETHUSD",1646750610476,0.00426928,2586.5,2586.3,11.8]
["bitfinex","ETHUSD",1646750610874,0.00426928,2586.5,2586.3,1.0]
["bitfinex","ETHUSD",1646750611076,0.00426928,2586.5,2586.3,1.3]
["bitfinex","ETHUSD",1646750611279,0.01385904,2587.2,2586.3,0.3]
["bitfinex","ETHUSD",1646750611478,6.928e-05,2586.5,2586.4,12.8]
["bitfinex","ETHUSD",1646750611676,0.01385904,2587.2,2586.6,11.8]
["bitfinex","ETHUSD",1646750611876,5.904e-05,2587.2,2587.0,12.1874]
["bitfinex","ETHUSD",1646750612078,5.904e-05,2587.2,2587.1,1.0]
["bitfinex","ETHUSD",1646750612282,5.904e-05,2587.2,2587.1,1.63038092]
["bitfinex","ETHUSD",1646750612477,5.904e-05,2587.2,2586.5,0.63038092]
["bitfinex","ETHUSD",1646750612978,2.90053904,2587.2,2585.3,0.468]
["bitfinex","ETHUSD",1646750613217,2.90053904,2587.2,2584.6,1.0]
["bitfinex","ETHUSD",1646750613218,0.20170566,2587.0,2585.8,1.23463954]
["bitfinex","ETHUSD",1646750613422,3.20053904,2587.2,2585.8,1.23463954]
["bitfinex","ETHUSD",1646750613621,3.20053904,2587.2,2585.8,13.03463954]
["bitfinex","ETHUSD",1646750613821,3.20053904,2587.2,2585.8,13.50263954]
["bitfinex","ETHUSD",1646750613822,0.96673,2587.1,2585.8,13.50263954]
["bitfinex","ETHUSD",1646750614020,1.93336,2587.1,2586.3,0.00274893]
["bitfinex","ETHUSD",1646750614220,1.93336,2587.1,2586.9,0.89221636]
["bitfinex","ETHUSD",1646750614417,1.93336,2587.1,2586.3,0.00274893]
["bitfinex","ETHUSD",1646750614418,0.96663,2587.1,2586.3,0.00274893]
["bitfinex","ETHUSD",1646750614925,0.03369424,2587.9,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750615124,0.00125949,2587.8,2587.4,12.1874]
["bitfinex","ETHUSD",1646750615327,0.01738373,2587.7,2587.4,12.1874]
["bitfinex","ETHUSD",1646750615521,8.373e-05,2587.7,2587.5,1.0]
["bitfinex","ETHUSD",1646750615719,8.373e-05,2587.7,2587.6,1.04472681]
["bitfinex","ETHUSD",1646750615921,0.2100982,2588.0,2587.7,5.0]
["bitfinex","ETHUSD",1646750615922,9.82e-05,2588.0,2587.7,5.0]
["bitfinex","ETHUSD",1646750616120,1.18e-05,2588.5,2587.8,17.268]
["bitfinex","ETHUSD",1646750616318,0.07606,2588.9,2587.8,17.268]
["bitfinex","ETHUSD",1646750616319,0.07606,2588.9,2587.9,1.0]
["bitfinex","ETHUSD",1646750616519,7.731e-05,2588.9,2588.2,0.01283167]
["bitfinex","ETHUSD",1646750616720,7.731e-05,2588.9,2588.8,1.0]
["bitfinex","ETHUSD",1646750616957,7.731e-05,2588.9,2588.8,0.96551]
["bitfinex","ETHUSD",1646750617157,0.1031621,2589.5,2588.9,5.0]
["bitfinex","ETHUSD",1646750617158,7.85e-05,2589.3,2588.9,5.0]
["bitfinex","ETHUSD",1646750617360,7.85e-05,2589.3,2589.0,3.5]
["bitfinex","ETHUSD",1646750617561,0.1031621,2589.5,2589.2,1.0]
["bitfinex","ETHUSD",1646750617756,5.362e-05,2589.6,2589.3,8.5]
["bitfinex","ETHUSD",1646750617955,5.362e-05,2589.6,2589.4,16.3]
["bitfinex","ETHUSD",1646750618158,0.01962568,2590.0,2589.7,0.0195548]
["bitfinex","ETHUSD",1646750618363,5.76e-05,2589.9,2589.7,5.4496048]
["bitfinex","ETHUSD",1646750618559,5.76e-05,2589.9,2589.8,0.468]
["bitfinex","ETHUSD",1646750618761,5.76e-05,2589.9,2589.8,0.768]
["bitfinex","ETHUSD",1646750618964,1.9999626,2591.0,2590.1,5.0]
["bitfinex","ETHUSD",1646750619166,0.02034632,2590.4,2590.2,3.968]
["bitfinex","ETHUSD",1646750619364,0.0696126,2591.0,2590.5,5.0]
["bitfinex","ETHUSD",1646750619564,7.504e-05,2590.7,2590.6,3.968]
["bitfinex","ETHUSD",1646750619764,7.504e-05,2590.7,2590.6,2.69751]
["bitfinex","ETHUSD",1646750619964,7.504e-05,2590.7,2590.6,1.3]
["bitfinex","ETHUSD",1646750620365,7.504e-05,2590.7,2590.6,0.3]
["bitfinex","ETHUSD",1646750620642,7.504e-05,2590.7,2590.2,4.89421]
["bitfinex","ETHUSD",1646750620841,7.504e-05,2590.7,2590.6,1.03714536]
["bitfinex","ETHUSD",1646750621041,7.504e-05,2590.7,2590.6,0.3]
["bitfinex","ETHUSD",1646750621242,7.504e-05,2590.7,2590.4,0.3]
["bitfinex","ETHUSD",1646750621642,0.04045298,2590.6,2590.3,1.26507]
["bitfinex","ETHUSD",1646750621843,0.04045298,2590.6,2590.1,1.0]
["bitfinex","ETHUSD",1646750622042,0.04045298,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1646750622043,0.04052802,2590.6,2590.0,1.0]
["bitfinex","ETHUSD",1646750622343,2.802e-05,2590.6,2590.2,1.0]
["bitfinex","ETHUSD",1646750622543,0.00162095,2590.6,2590.3,0.468]
["bitfinex","ETHUSD",1646750622745,0.96680095,2590.6,2590.3,1.0]
["bitfinex","ETHUSD",1646750623141,1.26680095,2590.6,2590.1,0.93221463]
["bitfinex","ETHUSD",1646750623343,2.802e-05,2590.6,2590.1,0.93221463]
["bitfinex","ETHUSD",1646750623545,2.802e-05,2590.6,2590.4,1.0]
["bitfinex","ETHUSD",1646750623742,2.802e-05,2590.6,2590.5,1.468]
["bitfinex","ETHUSD",1646750623949,0.09227881,2591.2,2590.7,16.8]
["bitfinex","ETHUSD",1646750623950,0.0910209,2591.2,2590.7,16.8]
["bitfinex","ETHUSD",1646750624146,6.984e-05,2591.1,2590.8,0.96453]
["bitfinex","ETHUSD",1646750624359,6.984e-05,2591.1,2590.8,1.43253]
["bitfinex","ETHUSD",1646750624563,0.13729074,2591.2,2590.9,0.3]
["bitfinex","ETHUSD",1646750624766,0.13729074,2591.2,2590.7,4.40470551]
["bitfinex","ETHUSD",1646750624767,0.00460872,2591.1,2590.7,4.40470551]
["bitfinex","ETHUSD",1646750624963,0.00460872,2591.1,2590.7,2.22905]
["bitfinex","ETHUSD",1646750625164,0.00460872,2591.1,2590.7,1.92905]
["bitfinex","ETHUSD",1646750625368,0.00460872,2591.1,2590.5,1.0]
["bitfinex","ETHUSD",1646750625765,0.13729074,2591.2,2590.5,1.0]
["bitfinex","ETHUSD",1646750626169,0.13729074,2591.2,2589.5,1.9301907]
["bitfinex","ETHUSD",1646750626170,1.10247963,2590.9,2589.5,1.9301907]
["bitfinex","ETHUSD",1646750626367,1.10247963,2590.9,2589.1,4.2468044]
["bitfinex","ETHUSD",1646750626368,0.96517,2590.7,2589.4,0.468]
["bitfinex","ETHUSD",1646750626668,0.96517,2590.7,2589.5,2.81821817]
["bitfinex","ETHUSD",1646750626864,0.96517,2590.7,2589.7,0.88765817]
["bitfinex","ETHUSD",1646750627067,0.96517,2590.7,2590.0,0.88765817]
["bitfinex","ETHUSD",1646750627264,0.00125791,2590.8,2590.2,0.88765817]
["bitfinex","ETHUSD",1646750627465,0.13729074,2591.2,2590.4,0.88765817]
["bitfinex","ETHUSD",1646750627467,0.96626791,2591.1,2590.4,0.88765817]
["bitfinex","ETHUSD",1646750627666,0.96626791,2591.1,2590.6,0.88765817]
["bitfinex","ETHUSD",1646750627667,0.00125791,2591.1,2590.6,0.88765817]
["bitfinex","ETHUSD",1646750627875,9.074e-05,2591.2,2591.0,0.88765817]
["bitfinex","ETHUSD",1646750628108,9.074e-05,2591.2,2591.1,2.57785962]
["bitfinex","ETHUSD",1646750628308,9.074e-05,2591.2,2591.1,6.07785962]
["bitfinex","ETHUSD",1646750628510,9.074e-05,2591.2,2591.1,8.07785962]
["bitfinex","ETHUSD",1646750628715,9.074e-05,2591.2,2591.1,8.90915962]
["bitfinex","ETHUSD",1646750628914,3.88e-05,2591.6,2591.3,0.88765817]
["bitfinex","ETHUSD",1646750629113,0.00209174,2592.1,2591.7,11.8]
["bitfinex","ETHUSD",1646750629317,0.01310988,2592.3,2592.2,0.01252596]
["bitfinex","ETHUSD",1646750629518,0.0772032,2593.1,2592.4,5.0]
["bitfinex","ETHUSD",1646750629818,0.0772032,2593.1,2592.9,1.0]
["bitfinex","ETHUSD",1646750629819,9.19e-05,2593.0,2592.9,1.0]
["bitfinex","ETHUSD",1646750630015,9.19e-05,2593.0,2592.9,0.88765817]
["bitfinex","ETHUSD",1646750630212,9.19e-05,2593.0,2592.9,1.04513834]
["bitfinex","ETHUSD",1646750630418,9.19e-05,2593.0,2592.9,1.48896743]
["bitfinex","ETHUSD",1646750630613,9.19e-05,2593.0,2592.9,0.44382909]
["bitfinex","ETHUSD",1646750630818,9.19e-05,2593.0,2592.9,0.74382909]
["bitfinex","ETHUSD",1646750631115,9.19e-05,2593.0,2592.3,1.0]
["bitfinex","ETHUSD",1646750631317,9.19e-05,2593.0,2592.5,0.96429]
["bitfinex","ETHUSD",1646750631514,9.19e-05,2593.0,2592.6,0.468]
["bitfinex","ETHUSD",1646750631719,9.19e-05,2593.0,2592.7,0.9640562]
["bitfinex","ETHUSD",1646750631962,0.2194171,2593.2,2593.0,1.16430437]
["bitfinex","ETHUSD",1646750631963,0.2545673,2593.2,2593.0,1.16430437]
["bitfinex","ETHUSD",1646750632363,0.2545673,2593.2,2593.0,1.46430437]
["bitfinex","ETHUSD",1646750632970,0.2545673,2593.2,2592.5,1.0]
["bitfinex","ETHUSD",1646750632971,0.25945373,2593.1,2592.5,1.0]
["bitfinex","ETHUSD",1646750633165,0.25945373,2593.1,2592.1,1.0]
["bitfinex","ETHUSD",1646750633166,3.25945373,2593.1,2592.1,1.0]
["bitfinex","ETHUSD",1646750633368,3.0,2592.6,2592.1,1.0]
["bitfinex","ETHUSD",1646750633566,0.2058668,2592.5,2590.5,0.468]
["bitfinex","ETHUSD",1646750633768,0.2058668,2592.5,2590.3,16.10412664]
["bitfinex","ETHUSD",1646750633769,3.0,2591.6,2590.3,16.10412664]
["bitfinex","ETHUSD",1646750633970,0.20193678,2590.9,2590.5,0.039]
["bitfinex","ETHUSD",1646750634168,0.94974676,2591.0,2590.5,0.039]
["bitfinex","ETHUSD",1646750634368,0.20465103,2590.6,2589.5,0.136825]
["bitfinex","ETHUSD",1646750634568,0.20465103,2590.6,2589.7,1.9304]
["bitfinex","ETHUSD",1646750634569,0.24552343,2590.6,2589.7,1.9304]
["bitfinex","ETHUSD",1646750634770,3.1498727,2590.6,2589.8,0.039]
["bitfinex","ETHUSD",1646750634969,3.6074373,2590.6,2590.0,0.96525]
["bitfinex","ETHUSD",1646750635167,0.2125986,2591.3,2590.0,0.96525]
["bitfinex","ETHUSD",1646750635168,0.00453245,2591.3,2590.4,1.0]
["bitfinex","ETHUSD",1646750635369,0.00453245,2591.3,2590.5,0.468]
["bitfinex","ETHUSD",1646750635626,0.00453245,2591.3,2590.4,0.039]
["bitfinex","ETHUSD",1646750635812,0.00453245,2591.3,2590.0,0.039]
["bitfinex","ETHUSD",1646750635813,0.00159733,2590.4,2590.0,0.039]
["bitfinex","ETHUSD",1646750636014,0.96680733,2590.4,2590.1,0.9652]
["bitfinex","ETHUSD",1646750636313,0.26270134,2591.2,2590.0,5.0]
["bitfinex","ETHUSD",1646750636514,2.89564,2591.3,2590.2,1.94255642]
["bitfinex","ETHUSD",1646750636713,2.89564,2591.3,2590.3,0.468]
["bitfinex","ETHUSD",1646750636914,0.2492793,2591.2,2590.2,0.039]
["bitfinex","ETHUSD",1646750637115,1.2075631,2591.2,2590.3,0.039]
["bitfinex","ETHUSD",1646750637314,1.1556647,2589.9,2589.4,4.53470668]
["bitfinex","ETHUSD",1646750637515,2.89564,2591.3,2589.4,2.96546668]
["bitfinex","ETHUSD",1646750637516,1.93094,2590.0,2589.4,2.96546668]
["bitfinex","ETHUSD",1646750637715,0.23261716,2590.6,2589.4,2.96546668]
["bitfinex","ETHUSD",1646750637915,0.27396475,2591.6,2589.7,0.01227562]
["bitfinex","ETHUSD",1646750638218,0.27396475,2591.6,2590.5,1.0]
["bitfinex","ETHUSD",1646750638219,0.22706736,2591.6,2590.5,1.0]
["bitfinex","ETHUSD",1646750638413,0.94871641,2591.1,2590.6,0.95886663]
["bitfinex","ETHUSD",1646750638618,0.94871641,2591.1,2590.5,1.0]
["bitfinex","ETHUSD",1646750638815,0.23305259,2591.0,2590.5,1.0]
["bitfinex","ETHUSD",1646750639215,0.3,2591.2,2589.7,0.468]
["bitfinex","ETHUSD",1646750639459,0.3,2591.2,2590.4,0.96516]
["bitfinex","ETHUSD",1646750639460,0.00159613,2590.9,2590.4,0.96516]
["bitfinex","ETHUSD",1646750640161,0.13819997,2591.1,2590.4,0.96516]
["bitfinex","ETHUSD",1646750640362,2.24626924,2591.3,2590.8,0.96492]
["bitfinex","ETHUSD",1646750640363,1.94626924,2591.3,2590.8,0.96492]
["bitfinex","ETHUSD",1646750640563,1.94626924,2591.3,2590.8,12.76492]
["bitfinex","ETHUSD",1646750640564,3.111e-05,2590.9,2590.8,12.76492]
["bitfinex","ETHUSD",1646750640963,3.111e-05,2590.9,2590.8,0.96492]
["bitfinex","ETHUSD",1646750641162,3.111e-05,2590.9,2590.8,2.96492]
["bitfinex","ETHUSD",1646750641362,0.01628924,2591.3,2590.8,17.26492]
["bitfinex","ETHUSD",1646750641566,0.01628924,2591.3,2590.9,11.8]
["bitfinex","ETHUSD",1646750641761,0.01628924,2591.3,2590.9,13.268]
["bitfinex","ETHUSD",1646750641962,1.94625924,2591.3,2590.9,2.0]
["bitfinex","ETHUSD",1646750642163,2.19774305,2591.3,2591.0,0.96496]
["bitfinex","ETHUSD",1646750642362,3.3874,2591.2,2590.0,0.3]
["bitfinex","ETHUSD",1646750642566,3.3874,2591.2,2589.9,1.0]
["bitfinex","ETHUSD",1646750642567,0.3874,2591.2,2589.9,1.0]
["bitfinex","ETHUSD",1646750642761,0.3874,2591.2,2589.8,3.85957]
["bitfinex","ETHUSD",1646750642762,0.38864275,2591.2,2589.8,3.85957]
["bitfinex","ETHUSD",1646750642961,1.35274,2591.0,2589.9,0.9651949]
["bitfinex","ETHUSD",1646750643234,2.15268314,2591.0,2590.6,2.19834759]
["bitfinex","ETHUSD",1646750643427,2.15144039,2591.0,2590.6,1.23323759]
["bitfinex","ETHUSD",1646750643625,1.93062,2591.0,2590.6,1.23323759]
["bitfinex","ETHUSD",1646750643829,0.28335779,2591.3,2590.6,13.03323759]
["bitfinex","ETHUSD",1646750644024,0.01628924,2591.3,2590.6,14.1937795]
["bitfinex","ETHUSD",1646750644228,8.856e-05,2591.0,2590.9,1.0]
["bitfinex","ETHUSD",1646750644431,0.00635277,2591.6,2591.0,5.0]
["bitfinex","ETHUSD",1646750644432,5.277e-05,2591.6,2591.0,5.0]
["bitfinex","ETHUSD",1646750644635,1.2507551,2593.1,2591.1,5.8054]
["bitfinex","ETHUSD",1646750644833,0.0578551,2593.1,2592.2,1.0]
["bitfinex","ETHUSD",1646750645034,0.0578551,2593.1,2592.3,0.468]
["bitfinex","ETHUSD",1646750645228,3.5025168,2593.6,2592.9,1.0]
["bitfinex","ETHUSD",1646750645229,0.01801304,2593.5,2592.9,1.0]
["bitfinex","ETHUSD",1646750645429,0.01801304,2593.5,2593.1,0.964]
["bitfinex","ETHUSD",1646750645430,0.03899374,2593.5,2593.1,0.964]
["bitfinex","ETHUSD",1646750645629,0.03899374,2593.5,2593.1,1.964]
["bitfinex","ETHUSD",1646750645831,0.03899374,2593.5,2593.1,2.264]
["bitfinex","ETHUSD",1646750646033,0.03899374,2593.5,2593.0,1.92799]
["bitfinex","ETHUSD",1646750646034,1.96747374,2593.5,2593.0,1.92799]
["bitfinex","ETHUSD",1646750646227,1.94872604,2593.5,2592.4,2.9643175]
["bitfinex","ETHUSD",1646750646432,1.96612724,2593.5,2592.7,2.22848]
["bitfinex","ETHUSD",1646750646629,1.96612724,2593.5,2592.7,1.92848]
["bitfinex","ETHUSD",1646750646858,4.11098343,2593.5,2593.4,1.09738937]
["bitfinex","ETHUSD",1646750647061,3.89460724,2593.5,2593.4,1.09738937]
["bitfinex","ETHUSD",1646750647262,0.03764724,2593.5,2593.4,1.09738937]
["bitfinex","ETHUSD",1646750647468,0.03764724,2593.5,2593.4,6.32502065]
["bitfinex","ETHUSD",1646750647661,0.03764724,2593.5,2593.4,1.39738937]
["bitfinex","ETHUSD",1646750647864,0.03764724,2593.5,2592.9,1.0]
["bitfinex","ETHUSD",1646750648075,0.24087899,2593.5,2592.6,1.0]
["bitfinex","ETHUSD",1646750648263,0.26227587,2593.4,2592.5,0.3]
["bitfinex","ETHUSD",1646750648465,1.96641724,2593.5,2592.5,0.3]
["bitfinex","ETHUSD",1646750648466,0.96429,2593.3,2592.5,0.3]
["bitfinex","ETHUSD",1646750648865,2.19403887,2593.5,2592.7,0.9643]
["bitfinex","ETHUSD",1646750648866,0.96427,2593.2,2592.7,0.9643]
["bitfinex","ETHUSD",1646750649064,0.96427,2593.2,2593.1,0.93740379]
["bitfinex","ETHUSD",1646750649263,1.2316712,2593.2,2593.1,0.93740379]
["bitfinex","ETHUSD",1646750649669,1.2316712,2593.2,2592.8,0.00461282]
["bitfinex","ETHUSD",1646750649670,0.0174012,2593.2,2592.8,0.00461282]
["bitfinex","ETHUSD",1646750649870,3.3174012,2593.2,2592.5,2.92861]
["bitfinex","ETHUSD",1646750650073,0.22869898,2593.0,2591.7,1.0]
["bitfinex","ETHUSD",1646750650270,0.24216325,2592.9,2591.7,1.0]
["bitfinex","ETHUSD",1646750650467,0.24216325,2592.9,2591.5,1.0]
["bitfinex","ETHUSD",1646750650468,1.92943,2592.6,2591.5,1.0]
["bitfinex","ETHUSD",1646750650734,1.90654324,2592.5,2592.0,1.04487616]
["bitfinex","ETHUSD",1646750650937,0.96468,2592.4,2591.3,2.92946]
["bitfinex","ETHUSD",1646750651344,3.0,2592.3,2590.9,1.0]
["bitfinex","ETHUSD",1646750651534,0.26809837,2592.2,2590.9,1.0]
["bitfinex","ETHUSD",1646750651737,1.9297809,2592.1,2590.6,3.85848]
["bitfinex","ETHUSD",1646750651939,1.21885974,2591.0,2590.6,1.0]
["bitfinex","ETHUSD",1646750652537,0.3,2591.1,2589.4,0.968]
["bitfinex","ETHUSD",1646750652737,1.93048,2591.2,2589.8,1.0]
["bitfinex","ETHUSD",1646750652738,0.00123964,2590.9,2589.8,1.0]
["bitfinex","ETHUSD",1646750652938,0.96524,2590.7,2589.8,1.0]
["bitfinex","ETHUSD",1646750653137,3.11669099,2591.3,2589.6,0.19556751]
["bitfinex","ETHUSD",1646750653138,0.00123964,2590.9,2590.7,1.57595625]
["bitfinex","ETHUSD",1646750653337,0.00123964,2591.1,2590.7,1.57595625]
["bitfinex","ETHUSD",1646750653537,0.23540611,2591.7,2590.8,0.99915111]
["bitfinex","ETHUSD",1646750653740,1.92997,2591.7,2590.8,0.99915111]
["bitfinex","ETHUSD",1646750653946,1.92997,2591.7,2590.8,1.96410111]
["bitfinex","ETHUSD",1646750654247,3.73476952,2592.2,2590.8,2.26410111]
["bitfinex","ETHUSD",1646750654248,0.00123964,2592.1,2590.8,2.26410111]
["bitfinex","ETHUSD",1646750654491,0.00123964,2592.1,2590.8,2.29915111]
["bitfinex","ETHUSD",1646750654691,2.89458,2592.5,2591.6,5.0]
["bitfinex","ETHUSD",1646750654692,3.10666823,2592.5,2591.6,5.0]
["bitfinex","ETHUSD",1646750654890,4.70146681,2592.9,2592.6,1.66224816]
["bitfinex","ETHUSD",1646750654891,1.92914,2592.9,2592.6,1.66224816]
["bitfinex","ETHUSD",1646750655090,0.5174012,2593.0,2592.6,1.66224816]
["bitfinex","ETHUSD",1646750655294,0.5174012,2593.0,2592.6,1.96224816]
["bitfinex","ETHUSD",1646750655691,0.5174012,2593.0,2592.7,1.22738894]
["bitfinex","ETHUSD",1646750655692,0.0174012,2593.0,2592.7,1.22738894]
["bitfinex","ETHUSD",1646750656291,0.0174012,2593.0,2592.7,3.15571894]
["bitfinex","ETHUSD",1646750656592,0.9816812,2593.0,2592.7,1.9311978]
["bitfinex","ETHUSD",1646750656788,0.9816812,2593.0,2592.7,0.0028678]
["bitfinex","ETHUSD",1646750656991,0.9816812,2593.0,2591.2,2.14517753]
["bitfinex","ETHUSD",1646750656992,4.0,2592.9,2591.2,2.14517753]
["bitfinex","ETHUSD",1646750657191,0.96463,2592.6,2591.3,1.57908664]
["bitfinex","ETHUSD",1646750657388,0.25036459,2592.5,2591.2,1.9296]
["bitfinex","ETHUSD",1646750657592,0.96479,2592.3,2591.2,1.9296]
["bitfinex","ETHUSD",1646750658108,0.96479,2592.3,2590.7,1.57595625]
["bitfinex","ETHUSD",1646750658109,1.26479,2592.3,2590.7,1.57595625]
["bitfinex","ETHUSD",1646750658311,0.96485,2592.1,2590.7,1.57595625]
["bitfinex","ETHUSD",1646750658513,0.00123271,2592.0,2590.7,1.57595625]
["bitfinex","ETHUSD",1646750658713,0.965,2591.7,2591.6,0.004592]
["bitfinex","ETHUSD",1646750659115,0.96485,2592.1,2591.6,1.58388539]
["bitfinex","ETHUSD",1646750659311,0.96485,2592.1,2591.6,0.004592]
["bitfinex","ETHUSD",1646750659514,0.96485,2592.1,2591.3,4.45318185]
["bitfinex","ETHUSD",1646750659728,0.96458,2592.3,2591.7,11.8]
["bitfinex","ETHUSD",1646750659915,1.00750519,2592.5,2591.8,14.33729378]
["bitfinex","ETHUSD",1646750660118,0.00123271,2592.8,2592.0,11.8]
["bitfinex","ETHUSD",1646750660323,0.01801304,2593.3,2592.1,5.54718764]
["bitfinex","ETHUSD",1646750660324,0.00123271,2593.1,2592.1,5.54718764]
["bitfinex","ETHUSD",1646750660517,0.01801304,2593.3,2592.3,1.0]
["bitfinex","ETHUSD",1646750660716,0.01801304,2593.3,2592.4,1.57918764]
["bitfinex","ETHUSD",1646750661118,0.01801304,2593.3,2592.7,1.12871677]
["bitfinex","ETHUSD",1646750661318,0.96431,2592.9,2592.7,2.09304677]
["bitfinex","ETHUSD",1646750661723,0.96431,2592.9,2592.7,2.39304677]
["bitfinex","ETHUSD",1646750661982,1.92858,2593.1,2592.7,2.39304677]
["bitfinex","ETHUSD",1646750662177,1.92858,2593.1,2592.7,1.26433]
["bitfinex","ETHUSD",1646750662373,1.92858,2593.1,2592.6,0.00273211]
["bitfinex","ETHUSD",1646750662374,0.9816712,2593.0,2592.6,0.00273211]
["bitfinex","ETHUSD",1646750662974,0.9816712,2593.0,2592.6,1.58167741]
["bitfinex","ETHUSD",1646750663176,0.9816712,2593.0,2592.6,1.8789453]
["bitfinex","ETHUSD",1646750663377,0.9816712,2593.0,2592.8,0.96017681]
["bitfinex","ETHUSD",1646750663776,0.9816712,2593.0,2592.6,2.23284948]
["bitfinex","ETHUSD",1646750664182,0.9816712,2593.0,2592.6,0.00426948]
["bitfinex","ETHUSD",1646750664383,0.9816712,2593.0,2591.8,0.68028229]
["bitfinex","ETHUSD",1646750664384,0.9816712,2593.0,2591.9,1.0]
["bitfinex","ETHUSD",1646750664589,0.24134937,2592.9,2592.5,0.01428402]
["bitfinex","ETHUSD",1646750664784,0.24134937,2592.9,2592.6,0.00426948]
["bitfinex","ETHUSD",1646750664786,0.9646,2592.8,2592.6,0.00426948]
["bitfinex","ETHUSD",1646750664986,0.9647,2592.7,2592.6,0.00426948]
["bitfinex","ETHUSD",1646750665708,0.9647,2592.7,2592.5,0.01428402]
["bitfinex","ETHUSD",1646750665912,0.9647,2592.7,2592.5,0.01887407]
["bitfinex","ETHUSD",1646750666116,2.00237305,2592.7,2592.5,0.01887407]
["bitfinex","ETHUSD",1646750666719,2.00237305,2592.7,2591.4,0.3863]
["bitfinex","ETHUSD",1646750666720,0.24171135,2592.5,2591.4,0.3863]
["bitfinex","ETHUSD",1646750666917,0.24171135,2592.5,2591.5,1.57927508]
["bitfinex","ETHUSD",1646750666918,0.3874,2592.2,2591.5,1.57927508]
["bitfinex","ETHUSD",1646750667119,0.26630864,2592.1,2591.5,1.57927508]
["bitfinex","ETHUSD",1646750667314,0.9270996,2591.7,2591.5,1.57927508]
["bitfinex","ETHUSD",1646750667531,1.18777565,2591.7,2590.8,0.68028229]
["bitfinex","ETHUSD",1646750667715,1.18777565,2591.7,2590.7,2.43263519]
["bitfinex","ETHUSD",1646750667716,0.3874,2591.6,2590.7,2.43263519]
["bitfinex","ETHUSD",1646750667914,0.3874,2591.6,2590.7,1.7523529]
["bitfinex","ETHUSD",1646750668213,0.3874,2591.6,2590.7,4.36263519]
["bitfinex","ETHUSD",1646750668214,1.93017,2591.4,2590.7,4.36263519]
["bitfinex","ETHUSD",1646750668413,2.23017,2591.4,2590.7,4.36263519]
["bitfinex","ETHUSD",1646750669116,2.23017,2591.4,2590.7,4.66559806]
["bitfinex","ETHUSD",1646750669363,2.23017,2591.4,2590.7,5.47595625]
["bitfinex","ETHUSD",1646750669364,1.9304,2591.3,2590.7,5.47595625]
["bitfinex","ETHUSD",1646750669579,0.96535,2591.1,2590.9,0.00459169]
["bitfinex","ETHUSD",1646750670373,4.88018256,2591.1,2590.0,2.03191229]
["bitfinex","ETHUSD",1646750670575,3.0,2590.3,2589.5,0.90710616]
["bitfinex","ETHUSD",1646750670770,0.3874,2590.2,2589.2,0.90710616]
["bitfinex","ETHUSD",1646750670968,0.267622,2590.4,2589.4,0.90710616]
["bitfinex","ETHUSD",1646750670969,0.20405839,2590.3,2589.4,0.90710616]
["bitfinex","ETHUSD",1646750671169,0.00123271,2590.3,2589.6,0.96546]
["bitfinex","ETHUSD",1646750671371,0.00123271,2590.7,2590.2,1.2002693]
["bitfinex","ETHUSD",1646750671670,0.96542,2590.5,2590.2,1.2002693]
["bitfinex","ETHUSD",1646750671871,1.93089,2590.6,2589.2,2.40100666]
["bitfinex","ETHUSD",1646750671872,0.3,2590.6,2589.2,2.40100666]
["bitfinex","ETHUSD",1646750672078,12.69026196,2590.5,2589.8,0.00305225]
["bitfinex","ETHUSD",1646750672277,12.69026196,2590.5,2589.8,1.50305225]
["bitfinex","ETHUSD",1646750672278,3.25054848,2589.9,2589.8,1.50305225]
["bitfinex","ETHUSD",1646750672472,12.1874,2589.7,2588.3,0.93568424]
["bitfinex","ETHUSD",1646750672671,1.93259,2589.1,2588.2,0.93568424]
["bitfinex","ETHUSD",1646750672872,1.93259,2589.1,2588.4,2.09410944]
["bitfinex","ETHUSD",1646750673125,2.89959271,2589.6,2588.5,16.23568424]
["bitfinex","ETHUSD",1646750673311,2.89955681,2590.2,2588.8,0.3874]
["bitfinex","ETHUSD",1646750673512,0.00123271,2590.2,2588.9,15.6874]
["bitfinex","ETHUSD",1646750673712,0.96572,2589.8,2588.9,3.5]
["bitfinex","ETHUSD",1646750673911,1.93144,2590.3,2589.2,1.17283645]
["bitfinex","ETHUSD",1646750673912,0.00123271,2590.2,2589.2,1.17283645]
["bitfinex","ETHUSD",1646750674116,0.3874,2590.1,2588.8,2.93568424]
["bitfinex","ETHUSD",1646750674315,0.3874,2590.1,2589.4,0.00294926]
["bitfinex","ETHUSD",1646750674316,0.59871051,2590.1,2589.4,0.00294926]
["bitfinex","ETHUSD",1646750674515,0.00123271,2590.0,2589.4,0.00294926]
["bitfinex","ETHUSD",1646750674719,0.96572,2589.9,2589.4,0.00294926]
["bitfinex","ETHUSD",1646750674916,1.21141427,2590.1,2589.4,0.00294926]
["bitfinex","ETHUSD",1646750675117,1.21141427,2590.1,2588.5,1.20796104]
["bitfinex","ETHUSD",1646750675118,1.30268606,2590.0,2588.5,0.93568424]
["bitfinex","ETHUSD",1646750675319,0.3874,2589.5,2588.4,1.0]
["bitfinex","ETHUSD",1646750675519,0.62296229,2589.2,2588.4,1.0]
["bitfinex","ETHUSD",1646750675722,0.3874,2589.1,2587.7,0.93568424]
["bitfinex","ETHUSD",1646750675918,0.13819997,2589.0,2587.6,0.93568424]
["bitfinex","ETHUSD",1646750676118,1.04870613,2588.5,2587.7,0.89753142]
["bitfinex","ETHUSD",1646750676317,1.04870613,2588.5,2587.4,0.93568424]
["bitfinex","ETHUSD",1646750676318,1.35376,2588.3,2587.4,0.93568424]
["bitfinex","ETHUSD",1646750676519,1.35376,2588.3,2587.3,2.62342086]
["bitfinex","ETHUSD",1646750676718,1.26636,2588.3,2588.2,0.00449686]
["bitfinex","ETHUSD",1646750676962,0.24593799,2588.9,2588.2,0.00449686]
["bitfinex","ETHUSD",1646750677162,3.00123271,2589.3,2588.2,0.00449686]
["bitfinex","ETHUSD",1646750677163,0.9660814,2589.3,2588.2,0.00449686]
["bitfinex","ETHUSD",1646750677368,1.93313271,2589.3,2588.2,0.00449686]
["bitfinex","ETHUSD",1646750677560,1.52764044,2589.3,2588.2,0.00449686]
["bitfinex","ETHUSD",1646750677766,0.62776475,2589.2,2587.7,1.93204]
["bitfinex","ETHUSD",1646750677965,0.62776475,2589.2,2587.6,1.0]
["bitfinex","ETHUSD",1646750677966,0.97181133,2587.8,2587.6,1.0]
["bitfinex","ETHUSD",1646750678164,0.97181133,2587.8,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750678364,1.93832133,2587.8,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750678863,1.26651,2587.9,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750678864,0.96651,2587.9,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750679064,3.968,2588.4,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750679065,0.22137897,2588.7,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750679263,3.5,2588.9,2587.3,5.58773662]
["bitfinex","ETHUSD",1646750679264,0.3,2588.6,2587.3,5.58773662]
["bitfinex","ETHUSD",1646750679467,1.23562899,2588.4,2587.3,5.58773662]
["bitfinex","ETHUSD",1646750679868,1.23562899,2588.4,2587.5,1.00269714]
["bitfinex","ETHUSD",1646750679869,1.53562899,2588.4,2587.5,1.00269714]
["bitfinex","ETHUSD",1646750680065,0.96627,2588.4,2587.5,1.00269714]
["bitfinex","ETHUSD",1646750680467,0.96623,2588.4,2587.5,1.00269714]
["bitfinex","ETHUSD",1646750680713,0.21723383,2588.4,2587.5,1.00269714]
["bitfinex","ETHUSD",1646750680912,0.21650453,2588.7,2588.0,1.2164489]
["bitfinex","ETHUSD",1646750681112,3.03705997,2589.0,2588.0,1.2164489]
["bitfinex","ETHUSD",1646750681313,3.39946271,2589.3,2588.1,3.5]
["bitfinex","ETHUSD",1646750681314,0.5,2589.3,2588.1,3.5]
["bitfinex","ETHUSD",1646750681513,0.00123271,2589.7,2588.2,1.0]
["bitfinex","ETHUSD",1646750681514,0.96587,2589.2,2588.2,1.0]
["bitfinex","ETHUSD",1646750681714,0.96587,2589.2,2588.3,3.5]
["bitfinex","ETHUSD",1646750681911,0.96587,2589.2,2589.0,0.92469877]
["bitfinex","ETHUSD",1646750682112,3.8643,2590.1,2589.0,0.92469877]
["bitfinex","ETHUSD",1646750682113,0.23924092,2590.4,2589.0,0.92469877]
["bitfinex","ETHUSD",1646750682313,0.23976417,2590.3,2589.1,1.96556]
["bitfinex","ETHUSD",1646750682517,0.96555,2590.0,2589.2,1.0]
["bitfinex","ETHUSD",1646750682714,0.96555,2590.0,2589.2,1.3]
["bitfinex","ETHUSD",1646750682913,1.93097,2590.3,2589.2,0.3]
["bitfinex","ETHUSD",1646750683113,0.01251543,2591.4,2589.8,0.97898519]
["bitfinex","ETHUSD",1646750683114,0.23775096,2590.8,2589.8,0.97898519]
["bitfinex","ETHUSD",1646750683314,0.22749849,2591.2,2589.8,0.97898519]
["bitfinex","ETHUSD",1646750683514,1.93066,2590.6,2589.8,0.97898519]
["bitfinex","ETHUSD",1646750683714,0.96539,2590.4,2589.8,0.97898519]
["bitfinex","ETHUSD",1646750683917,0.20432299,2590.3,2589.3,1.0]
["bitfinex","ETHUSD",1646750684118,3.5,2590.8,2589.7,0.00457882]
["bitfinex","ETHUSD",1646750684359,0.26912929,2590.1,2589.7,0.00457882]
["bitfinex","ETHUSD",1646750684564,0.22685461,2590.5,2589.7,0.00457882]
["bitfinex","ETHUSD",1646750684764,1.04819412,2590.2,2589.4,1.07099569]
["bitfinex","ETHUSD",1646750684963,1.17342203,2590.1,2588.8,1.0]
["bitfinex","ETHUSD",1646750685168,1.17342203,2590.1,2589.7,0.00437326]
["bitfinex","ETHUSD",1646750685964,1.17342203,2590.1,2588.3,1.0]
["bitfinex","ETHUSD",1646750685965,1.17342203,2590.1,2589.6,1.21686541]
["bitfinex","ETHUSD",1646750686166,0.00119066,2590.0,2589.6,1.21686541]
["bitfinex","ETHUSD",1646750686367,0.20694087,2590.4,2589.7,0.00437326]
["bitfinex","ETHUSD",1646750686368,2.13886153,2590.4,2589.7,0.00437326]
["bitfinex","ETHUSD",1646750686566,1.93074,2590.6,2589.7,0.00437326]
["bitfinex","ETHUSD",1646750686567,0.00119066,2590.6,2589.7,0.00437326]
["bitfinex","ETHUSD",1646750686765,1.93043,2591.2,2589.7,1.66847326]
["bitfinex","ETHUSD",1646750686766,0.00119066,2590.9,2589.7,1.66847326]
["bitfinex","ETHUSD",1646750686965,0.00119066,2591.1,2590.7,1.00776441]
["bitfinex","ETHUSD",1646750687165,1.93043,2591.2,2590.7,1.00776441]
["bitfinex","ETHUSD",1646750687365,0.00119066,2591.6,2590.7,1.00776441]
["bitfinex","ETHUSD",1646750687567,0.5,2591.7,2590.7,1.00776441]
["bitfinex","ETHUSD",1646750687568,0.50119066,2591.7,2590.7,1.00776441]
["bitfinex","ETHUSD",1646750687770,0.50119066,2591.7,2590.7,1.77576441]
["bitfinex","ETHUSD",1646750687771,0.5,2591.7,2590.7,1.77576441]
["bitfinex","ETHUSD",1646750687967,0.5,2591.7,2591.0,1.0]
["bitfinex","ETHUSD",1646750688218,0.5,2591.7,2591.1,1.20321362]
["bitfinex","ETHUSD",1646750688615,0.96488,2591.6,2591.1,1.20321362]
["bitfinex","ETHUSD",1646750688815,0.96488,2591.7,2591.1,1.20321362]
["bitfinex","ETHUSD",1646750689315,1.21283964,2591.7,2591.0,1.0]
["bitfinex","ETHUSD",1646750689519,0.21836458,2591.6,2591.0,1.0]
["bitfinex","ETHUSD",1646750689718,1.93053,2591.4,2590.4,1.0]
["bitfinex","ETHUSD",1646750689920,1.93053,2591.4,2589.8,0.468]
["bitfinex","ETHUSD",1646750690118,0.01208627,2592.2,2590.9,3.0]
["bitfinex","ETHUSD",1646750690119,0.00119066,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1646750690323,0.25494945,2591.8,2590.9,4.04201979]
["bitfinex","ETHUSD",1646750690520,0.25375879,2591.8,2590.9,4.04201979]
["bitfinex","ETHUSD",1646750690721,0.96494,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1646750690919,0.2128001,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1646750691119,2.31741,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1646750691120,0.9651,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1646750692166,0.9651,2591.3,2591.1,1.12477781]
["bitfinex","ETHUSD",1646750692768,0.23644614,2591.8,2591.1,2.38957781]
["bitfinex","ETHUSD",1646750692769,0.00119066,2591.8,2591.1,2.38957781]
["bitfinex","ETHUSD",1646750692968,0.13819997,2591.9,2591.1,2.38957781]
["bitfinex","ETHUSD",1646750693167,0.2292856,2591.8,2591.1,2.38957781]
["bitfinex","ETHUSD",1646750693464,0.2292856,2591.8,2591.1,1.42477781]
["bitfinex","ETHUSD",1646750693865,0.99028629,2591.7,2590.9,5.92959]
["bitfinex","ETHUSD",1646750694067,0.27902492,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1646750694266,0.26993184,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1646750694469,0.25660619,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1646750694669,0.21081931,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1646750694874,0.25015931,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1646750695069,1.93061,2591.2,2591.1,0.46962054]
["bitfinex","ETHUSD",1646750695718,2.23061,2591.2,2591.1,0.46962054]
["bitfinex","ETHUSD",1646750696115,2.23061,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1646750696317,3.5,2591.1,2590.9,0.02928831]
["bitfinex","ETHUSD",1646750696516,2.3183,2591.0,2589.7,0.00438371]
["bitfinex","ETHUSD",1646750696817,1.14794501,2590.8,2590.0,0.96728304]
["bitfinex","ETHUSD",1646750697017,1.9309,2591.0,2590.0,0.96728304]
["bitfinex","ETHUSD",1646750697216,2.89635,2591.3,2590.3,0.3874]
["bitfinex","ETHUSD",1646750697217,2.89754066,2591.3,2590.3,0.3874]
["bitfinex","ETHUSD",1646750697418,2.89754066,2591.3,2590.5,0.3874]
["bitfinex","ETHUSD",1646750697419,2.89635,2591.3,2590.5,0.3874]
["bitfinex","ETHUSD",1646750697815,2.89635,2591.3,2590.5,0.3]
["bitfinex","ETHUSD",1646750698021,2.89635,2591.3,2590.9,0.95646861]
["bitfinex","ETHUSD",1646750698417,2.89635,2591.3,2590.6,1.92993]
["bitfinex","ETHUSD",1646750698617,2.89635,2591.3,2590.4,4.9]
["bitfinex","ETHUSD",1646750698817,2.89635,2591.3,2590.4,3.9]
["bitfinex","ETHUSD",1646750699118,1.96073144,2591.2,2590.4,5.2874]
["bitfinex","ETHUSD",1646750699373,1.93057,2591.0,2590.4,5.5874]
["bitfinex","ETHUSD",1646750699570,1.93057,2591.0,2590.9,1.05444148]
["bitfinex","ETHUSD",1646750700168,1.96073144,2591.2,2590.9,1.05444148]
["bitfinex","ETHUSD",1646750700169,0.03015144,2591.2,2590.9,1.05444148]
["bitfinex","ETHUSD",1646750700370,0.03015144,2591.2,2590.9,1.74184148]
["bitfinex","ETHUSD",1646750701168,0.03015144,2591.2,2591.0,1.92966]
["bitfinex","ETHUSD",1646750701972,0.03015144,2591.2,2590.5,0.96512]
["bitfinex","ETHUSD",1646750702168,0.03015144,2591.2,2590.6,1.50143779]
["bitfinex","ETHUSD",1646750702372,0.03015144,2591.2,2590.8,11.8]
["bitfinex","ETHUSD",1646750702569,0.03015144,2591.2,2590.7,2.0]
["bitfinex","ETHUSD",1646750702770,0.03015144,2591.2,2590.9,0.3874]
["bitfinex","ETHUSD",1646750702973,0.03015144,2591.2,2590.8,1.50308212]
["bitfinex","ETHUSD",1646750702974,0.03015144,2591.2,2590.8,0.96477]
["bitfinex","ETHUSD",1646750703215,0.03015144,2591.2,2591.0,1.92967]
["bitfinex","ETHUSD",1646750703412,0.03015144,2591.2,2591.1,11.8]
["bitfinex","ETHUSD",1646750703611,0.03015144,2591.2,2591.1,12.8]
["bitfinex","ETHUSD",1646750703811,0.03015144,2591.2,2591.1,14.1874]
["bitfinex","ETHUSD",1646750704012,0.01708288,2592.4,2591.1,2.0]
["bitfinex","ETHUSD",1646750704211,0.94236441,2591.7,2590.9,1.02116584]
["bitfinex","ETHUSD",1646750704414,0.94236441,2591.7,2590.9,1.0]
["bitfinex","ETHUSD",1646750704415,0.96491,2591.7,2590.9,1.0]
["bitfinex","ETHUSD",1646750704614,0.96491,2591.7,2590.8,0.96501]
["bitfinex","ETHUSD",1646750704814,0.96491,2591.7,2590.9,0.3874]
["bitfinex","ETHUSD",1646750705017,0.96491,2591.7,2590.6,2.92996]
["bitfinex","ETHUSD",1646750705018,0.96492,2591.9,2591.1,0.3874]
["bitfinex","ETHUSD",1646750705215,0.00119066,2591.7,2591.1,0.6874]
["bitfinex","ETHUSD",1646750705415,0.96481,2592.1,2591.2,1.92953]
["bitfinex","ETHUSD",1646750705615,0.96481,2592.1,2591.4,1.12924959]
["bitfinex","ETHUSD",1646750706418,0.96484,2592.0,2591.4,1.12924959]
["bitfinex","ETHUSD",1646750706616,0.96481,2592.1,2591.5,0.96475]
["bitfinex","ETHUSD",1646750707461,0.96465,2592.2,2591.5,0.96475]
["bitfinex","ETHUSD",1646750707661,0.96465,2592.2,2592.0,1.21697648]
["bitfinex","ETHUSD",1646750707863,0.96465,2592.2,2591.5,0.96475]
["bitfinex","ETHUSD",1646750708063,0.96465,2592.2,2591.2,2.92954]
["bitfinex","ETHUSD",1646750708064,1.22881569,2592.2,2591.2,2.92954]
["bitfinex","ETHUSD",1646750708263,1.61621569,2592.2,2591.2,1.92954]
["bitfinex","ETHUSD",1646750708468,0.96516,2591.7,2590.3,1.0]
["bitfinex","ETHUSD",1646750708664,0.9652237,2591.3,2590.4,1.51270842]
["bitfinex","ETHUSD",1646750708965,0.26510885,2590.8,2590.0,3.85934]
["bitfinex","ETHUSD",1646750709163,3.19243707,2590.8,2590.1,1.51085938]
["bitfinex","ETHUSD",1646750709363,1.35276,2590.6,2589.7,1.93374994]
["bitfinex","ETHUSD",1646750709569,0.96558,2590.4,2589.8,1.51139408]
["bitfinex","ETHUSD",1646750709769,0.96558,2590.4,2589.7,0.00305994]
["bitfinex","ETHUSD",1646750709770,0.2275823,2590.3,2589.7,0.00305994]
["bitfinex","ETHUSD",1646750709969,14.4185471,2590.4,2589.7,0.00305994]
["bitfinex","ETHUSD",1646750709970,2.89696,2590.6,2589.7,0.00305994]
["bitfinex","ETHUSD",1646750710169,5.0810471,2590.8,2589.6,1.51201873]
["bitfinex","ETHUSD",1646750710369,0.00119066,2590.5,2589.5,0.3874]
["bitfinex","ETHUSD",1646750710618,0.00119066,2590.5,2589.4,1.51201873]
["bitfinex","ETHUSD",1646750710619,0.00119066,2590.7,2589.8,0.40015798]
["bitfinex","ETHUSD",1646750710817,5.07985644,2590.8,2589.9,1.51201873]
["bitfinex","ETHUSD",1646750711022,1.18156941,2590.1,2589.9,1.51201873]
["bitfinex","ETHUSD",1646750711218,1.18156941,2590.1,2589.4,1.0]
["bitfinex","ETHUSD",1646750711421,1.18156941,2590.1,2589.5,1.50003191]
["bitfinex","ETHUSD",1646750711623,1.18156941,2590.1,2588.5,6.41528926]
["bitfinex","ETHUSD",1646750711627,1.18156941,2590.1,2588.5,0.6965878]
["bitfinex","ETHUSD",1646750711628,1.60010516,2590.0,2588.5,0.6965878]
["bitfinex","ETHUSD",1646750711817,0.26449087,2589.7,2588.4,0.6965878]
["bitfinex","ETHUSD",1646750712017,0.27451009,2589.6,2588.4,0.6965878]
["bitfinex","ETHUSD",1646750712218,3.5,2589.9,2588.5,1.47862871]
["bitfinex","ETHUSD",1646750712219,0.27267917,2589.5,2588.5,1.47862871]
["bitfinex","ETHUSD",1646750712420,0.27267917,2589.5,2587.9,1.10914606]
["bitfinex","ETHUSD",1646750712421,1.13766341,2588.6,2588.3,1.47862871]
["bitfinex","ETHUSD",1646750712620,1.13766341,2588.6,2588.4,1.47984712]
["bitfinex","ETHUSD",1646750712621,2.10393341,2588.6,2588.4,1.47984712]
["bitfinex","ETHUSD",1646750712818,2.10393341,2588.6,2588.5,1.47984712]
["bitfinex","ETHUSD",1646750713018,1.13766341,2588.6,2588.5,1.47984712]
["bitfinex","ETHUSD",1646750713222,1.13766341,2588.6,2587.6,0.6965878]
["bitfinex","ETHUSD",1646750713423,0.91700233,2588.0,2587.7,1.45633679]
["bitfinex","ETHUSD",1646750713626,0.96632,2588.0,2587.5,1.45633679]
["bitfinex","ETHUSD",1646750713822,0.96635,2588.4,2588.0,1.38853621]
["bitfinex","ETHUSD",1646750714021,0.96635,2588.4,2588.1,1.45633679]
["bitfinex","ETHUSD",1646750714224,0.96635,2588.4,2588.0,1.38853621]
["bitfinex","ETHUSD",1646750714225,2.89878,2588.4,2588.0,1.38853621]
["bitfinex","ETHUSD",1646750714491,2.53992822,2588.2,2588.0,1.38853621]
["bitfinex","ETHUSD",1646750714690,5.07985644,2588.2,2588.1,1.44198197]
["bitfinex","ETHUSD",1646750714890,5.07985644,2588.2,2588.1,1.44195369]
["bitfinex","ETHUSD",1646750715090,3.393802,2588.2,2588.1,1.44195369]
["bitfinex","ETHUSD",1646750716089,3.393802,2588.2,2588.0,1.38853621]
["bitfinex","ETHUSD",1646750716295,3.393802,2588.2,2587.3,2.38432442]
["bitfinex","ETHUSD",1646750716296,4.51213693,2588.2,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750716491,4.51213693,2588.2,2588.0,0.0045996]
["bitfinex","ETHUSD",1646750716690,4.51213693,2588.2,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750716888,4.51213693,2588.2,2587.4,1.38442133]
["bitfinex","ETHUSD",1646750717090,5.47849693,2588.2,2587.5,1.1]
["bitfinex","ETHUSD",1646750717289,1.9332268,2588.1,2587.7,1.1]
["bitfinex","ETHUSD",1646750717491,8.37817963,2588.2,2587.8,1.1]
["bitfinex","ETHUSD",1646750717692,7.2598447,2588.2,2587.8,1.1]
["bitfinex","ETHUSD",1646750717894,6.293242,2588.2,2587.8,1.1]
["bitfinex","ETHUSD",1646750718113,3.393802,2588.2,2587.8,1.1]
["bitfinex","ETHUSD",1646750718512,3.393802,2588.2,2588.0,1.1]
["bitfinex","ETHUSD",1646750719518,2.53992822,2588.2,2588.1,1.1]
["bitfinex","ETHUSD",1646750719719,3.15479884,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646750719919,2.8989422,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646750720122,3.1454429,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646750720320,0.96633,2588.2,2588.1,1.1]
["bitfinex","ETHUSD",1646750720517,1.93266,2588.3,2587.9,0.00305278]
["bitfinex","ETHUSD",1646750720918,1.88296619,2588.6,2588.0,1.1]
["bitfinex","ETHUSD",1646750720919,0.9662134,2588.6,2588.0,1.1]
["bitfinex","ETHUSD",1646750721326,0.13819997,2589.1,2588.0,4.6]
["bitfinex","ETHUSD",1646750721533,0.24380542,2589.5,2588.1,1.39822613]
["bitfinex","ETHUSD",1646750721721,1.9316349,2589.9,2588.2,4.9874]
["bitfinex","ETHUSD",1646750721989,1.9316349,2589.9,2589.6,1.1]
["bitfinex","ETHUSD",1646750721990,1.93147,2589.9,2589.6,1.1]
["bitfinex","ETHUSD",1646750722177,0.5,2590.1,2589.6,1.1]
["bitfinex","ETHUSD",1646750722379,0.00119066,2590.6,2589.6,1.1]
["bitfinex","ETHUSD",1646750722582,8.26947539,2591.3,2589.7,1.1]
["bitfinex","ETHUSD",1646750722583,0.96662066,2590.4,2589.7,1.1]
["bitfinex","ETHUSD",1646750722778,0.96543,2590.4,2589.7,1.1]
["bitfinex","ETHUSD",1646750722976,3.0,2590.9,2589.7,1.1]
["bitfinex","ETHUSD",1646750722977,2.16973977,2590.3,2589.7,1.1]
["bitfinex","ETHUSD",1646750723275,2.16973977,2590.3,2588.1,9.9914686]
["bitfinex","ETHUSD",1646750723276,0.22783226,2590.1,2588.4,5.5]
["bitfinex","ETHUSD",1646750723476,0.01211019,2589.8,2588.4,1.0]
["bitfinex","ETHUSD",1646750723776,0.01211019,2589.8,2588.2,3.5]
["bitfinex","ETHUSD",1646750723777,0.24761863,2589.2,2588.2,1.93168]
["bitfinex","ETHUSD",1646750723976,1.01612335,2589.4,2588.2,1.93168]
["bitfinex","ETHUSD",1646750724375,1.40352335,2589.4,2588.2,1.93168]
["bitfinex","ETHUSD",1646750724581,12.1874,2589.1,2587.9,3.9]
["bitfinex","ETHUSD",1646750724881,1.09881463,2588.1,2587.9,0.00427737]
["bitfinex","ETHUSD",1646750725479,15.20627582,2588.6,2587.9,0.00427737]
["bitfinex","ETHUSD",1646750725480,0.22111204,2588.5,2587.9,0.00427737]
["bitfinex","ETHUSD",1646750725916,1.9326009,2588.4,2587.9,0.00427737]
["bitfinex","ETHUSD",1646750726116,0.27991187,2588.2,2587.9,0.00855426]
["bitfinex","ETHUSD",1646750726318,0.27991187,2588.2,2587.9,0.00427689]
["bitfinex","ETHUSD",1646750726518,1.0223146,2588.1,2587.9,0.00427689]
["bitfinex","ETHUSD",1646750726721,1.0223146,2588.1,2587.9,0.00214389]
["bitfinex","ETHUSD",1646750726916,0.9664389,2588.1,2587.9,0.00214389]
["bitfinex","ETHUSD",1646750727116,0.9664389,2588.1,2587.4,3.5]
["bitfinex","ETHUSD",1646750727117,0.96639,2588.0,2587.4,3.5]
["bitfinex","ETHUSD",1646750727316,0.96639,2588.0,2587.9,0.00427689]
["bitfinex","ETHUSD",1646750727918,1.90260921,2588.0,2587.9,0.00427689]
["bitfinex","ETHUSD",1646750728330,0.96639,2588.0,2587.4,4.43877728]
["bitfinex","ETHUSD",1646750728524,0.24957782,2588.7,2587.5,1.39779475]
["bitfinex","ETHUSD",1646750728525,1.9324,2588.5,2587.5,1.39779475]
["bitfinex","ETHUSD",1646750728726,0.02394593,2588.4,2587.5,1.39779475]
["bitfinex","ETHUSD",1646750728926,0.02394593,2588.4,2587.4,4.43877728]
["bitfinex","ETHUSD",1646750728927,0.02394593,2588.4,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750729130,0.24364232,2588.4,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750729366,0.22437486,2588.3,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750729569,0.96648,2588.0,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750729765,0.96648,2588.0,2587.7,0.00430302]
["bitfinex","ETHUSD",1646750730168,4.55150252,2587.8,2587.7,0.00430302]
["bitfinex","ETHUSD",1646750730569,5.51789792,2587.8,2587.3,1.68773662]
["bitfinex","ETHUSD",1646750730767,0.272044,2587.6,2587.3,5.58773662]
["bitfinex","ETHUSD",1646750730967,1.933333,2587.7,2587.3,5.58773662]
["bitfinex","ETHUSD",1646750731169,4.360452,2587.8,2587.3,5.58773662]
["bitfinex","ETHUSD",1646750731369,3.393802,2587.8,2587.4,4.89582323]
["bitfinex","ETHUSD",1646750731569,3.393802,2587.8,2587.4,0.96621]
["bitfinex","ETHUSD",1646750731767,3.393802,2587.8,2587.5,1.39567634]
["bitfinex","ETHUSD",1646750731974,3.393802,2587.8,2587.4,0.96621]
["bitfinex","ETHUSD",1646750732168,3.393802,2587.8,2587.5,1.08892782]
["bitfinex","ETHUSD",1646750732774,2.3185159,2588.8,2587.5,1.08892782]
["bitfinex","ETHUSD",1646750732775,1.54875169,2588.9,2587.9,1.0426652]
["bitfinex","ETHUSD",1646750732970,0.01720154,2589.2,2588.2,1.35328]
["bitfinex","ETHUSD",1646750733233,0.3862,2590.0,2588.4,12.1874]
["bitfinex","ETHUSD",1646750733432,0.27361183,2590.3,2588.6,12.1874]
["bitfinex","ETHUSD",1646750733433,0.00620279,2589.2,2588.6,12.1874]
["bitfinex","ETHUSD",1646750733635,0.00620279,2589.2,2588.8,12.1874]
["bitfinex","ETHUSD",1646750733831,0.00620279,2589.2,2589.0,0.3874]
["bitfinex","ETHUSD",1646750733832,2.79e-06,2589.2,2589.0,0.3874]
["bitfinex","ETHUSD",1646750734033,2.79e-06,2589.2,2589.0,0.8554]
["bitfinex","ETHUSD",1646750734231,1.93113,2590.4,2589.0,0.8554]
["bitfinex","ETHUSD",1646750734232,1.93113,2590.4,2589.0,2.78658]
["bitfinex","ETHUSD",1646750734438,0.00119066,2590.5,2589.2,12.1874]
["bitfinex","ETHUSD",1646750734644,8.2493,2591.3,2589.4,12.1874]
["bitfinex","ETHUSD",1646750734645,0.00119066,2590.7,2589.4,12.1874]
["bitfinex","ETHUSD",1646750734836,0.00119066,2590.9,2590.5,1.07377099]
["bitfinex","ETHUSD",1646750735039,0.99979129,2591.2,2590.5,1.07377099]
["bitfinex","ETHUSD",1646750735238,0.61329729,2591.6,2590.6,0.96516]
["bitfinex","ETHUSD",1646750735239,0.00119066,2591.5,2590.6,0.96516]
["bitfinex","ETHUSD",1646750735436,0.22709729,2591.6,2590.6,0.96516]
["bitfinex","ETHUSD",1646750735639,1.16622555,2591.4,2590.6,0.96516]
["bitfinex","ETHUSD",1646750735836,0.00155039,2591.0,2590.6,0.96516]
["bitfinex","ETHUSD",1646750736538,0.9651503,2591.5,2590.6,0.96516]
["bitfinex","ETHUSD",1646750736539,4.8258005,2591.8,2590.9,5.0]
["bitfinex","ETHUSD",1646750736738,2.8955,2591.8,2591.1,0.96494]
["bitfinex","ETHUSD",1646750736965,15.9787,2592.7,2591.1,1.35234]
["bitfinex","ETHUSD",1646750736966,0.01836841,2591.3,2591.1,1.35234]
["bitfinex","ETHUSD",1646750737173,0.22066846,2592.2,2591.4,0.01489652]
["bitfinex","ETHUSD",1646750737767,2.89499,2592.3,2591.4,0.01489652]
["bitfinex","ETHUSD",1646750737768,1.22683054,2592.1,2591.4,0.01489652]
["bitfinex","ETHUSD",1646750738165,0.13819997,2592.5,2591.4,3.51489652]
["bitfinex","ETHUSD",1646750738365,0.34963972,2592.5,2591.4,1.01489652]
["bitfinex","ETHUSD",1646750738565,0.5,2592.8,2592.4,0.87020412]
["bitfinex","ETHUSD",1646750738767,1.22439146,2593.0,2591.6,0.9644708]
["bitfinex","ETHUSD",1646750738966,1.22439146,2593.0,2592.0,0.96449]
["bitfinex","ETHUSD",1646750739166,0.21833392,2592.9,2591.6,1.0]
["bitfinex","ETHUSD",1646750739366,2.31703,2592.7,2591.4,0.01489652]
["bitfinex","ETHUSD",1646750739570,0.26179809,2592.6,2591.4,0.01489652]
["bitfinex","ETHUSD",1646750739778,2.13547299,2592.6,2591.9,0.96922054]
["bitfinex","ETHUSD",1646750739970,1.22661809,2592.6,2592.0,0.96461]
["bitfinex","ETHUSD",1646750740172,0.23571811,2592.9,2592.1,0.3874]
["bitfinex","ETHUSD",1646750740373,0.0174012,2593.0,2592.2,1.0]
["bitfinex","ETHUSD",1646750740634,0.00153876,2592.4,2592.2,2.468]
["bitfinex","ETHUSD",1646750741013,0.00153876,2592.4,2592.3,1.05649434]
["bitfinex","ETHUSD",1646750741216,0.98159953,2593.3,2592.5,5.0]
["bitfinex","ETHUSD",1646750741417,0.01801304,2593.3,2592.5,5.0]
["bitfinex","ETHUSD",1646750741617,0.01801304,2593.3,2592.6,0.468]
["bitfinex","ETHUSD",1646750742014,0.01801304,2593.3,2592.5,4.7]
["bitfinex","ETHUSD",1646750742215,0.01801304,2593.3,2592.8,1.14257067]
["bitfinex","ETHUSD",1646750743015,0.002233,2593.5,2592.9,8.5]
["bitfinex","ETHUSD",1646750743218,0.002233,2593.5,2593.0,0.468]
["bitfinex","ETHUSD",1646750743417,3.5025168,2593.6,2593.1,10.42792]
["bitfinex","ETHUSD",1646750743418,6.6e-05,2593.6,2593.1,10.42792]
["bitfinex","ETHUSD",1646750743627,6.6e-05,2593.6,2593.3,1.0]
["bitfinex","ETHUSD",1646750743816,6.6e-05,2593.6,2593.5,5.0]
["bitfinex","ETHUSD",1646750743817,3.2e-05,2593.6,2593.5,5.0]
["bitfinex","ETHUSD",1646750744116,3.2e-05,2593.6,2593.5,10.268]
["bitfinex","ETHUSD",1646750744392,0.1270482,2594.2,2593.5,10.268]
["bitfinex","ETHUSD",1646750744393,6.42e-05,2594.3,2593.9,5.0]
["bitfinex","ETHUSD",1646750744583,6.42e-05,2594.3,2594.0,4.46358]
["bitfinex","ETHUSD",1646750744584,0.00122733,2594.3,2594.0,4.46358]
["bitfinex","ETHUSD",1646750744778,6.42e-05,2594.3,2594.0,1.43158]
["bitfinex","ETHUSD",1646750744981,6.42e-05,2594.3,2594.0,2.43158]
["bitfinex","ETHUSD",1646750745178,6.42e-05,2594.3,2594.0,1.43158]
["bitfinex","ETHUSD",1646750745379,0.94521002,2594.5,2593.7,1.0]
["bitfinex","ETHUSD",1646750745380,0.94442113,2594.5,2593.7,1.0]
["bitfinex","ETHUSD",1646750745580,0.03669303,2594.5,2593.7,1.0]
["bitfinex","ETHUSD",1646750745779,0.96396,2594.3,2593.7,1.0]
["bitfinex","ETHUSD",1646750746079,0.03669303,2594.5,2593.7,4.5]
["bitfinex","ETHUSD",1646750746279,0.03669303,2594.5,2593.9,1.92734]
["bitfinex","ETHUSD",1646750746682,0.03669303,2594.5,2593.9,2.39534]
["bitfinex","ETHUSD",1646750747279,0.03669303,2594.5,2593.9,0.468]
["bitfinex","ETHUSD",1646750747685,0.03669303,2594.5,2594.1,0.95862952]
["bitfinex","ETHUSD",1646750747881,0.03669303,2594.5,2593.9,0.468]
["bitfinex","ETHUSD",1646750748718,0.03669303,2594.5,2593.9,3.968]
["bitfinex","ETHUSD",1646750748912,0.03669303,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1646750749112,0.03669303,2594.5,2594.2,1.468]
["bitfinex","ETHUSD",1646750749312,0.0281992,2594.5,2594.2,0.468]
["bitfinex","ETHUSD",1646750749517,0.02294063,2594.9,2594.2,0.468]
["bitfinex","ETHUSD",1646750749518,0.1043724,2595.5,2594.4,0.01234465]
["bitfinex","ETHUSD",1646750749717,0.1043724,2595.5,2594.3,8.5]
["bitfinex","ETHUSD",1646750749718,0.1043724,2595.5,2595.0,0.01228323]
["bitfinex","ETHUSD",1646750750221,0.08728271,2595.5,2595.4,2.8903]
["bitfinex","ETHUSD",1646750750417,0.0253808,2595.5,2595.4,5.11677]
["bitfinex","ETHUSD",1646750750620,0.14218008,2596.2,2595.4,5.41677]
["bitfinex","ETHUSD",1646750750819,0.0820349,2596.9,2595.5,5.0]
["bitfinex","ETHUSD",1646750751026,0.03325092,2596.4,2596.1,0.98109822]
["bitfinex","ETHUSD",1646750751218,0.13087926,2597.3,2596.3,0.01218443]
["bitfinex","ETHUSD",1646750751422,0.13087926,2597.3,2596.2,8.5038871]
["bitfinex","ETHUSD",1646750751423,0.01908762,2597.3,2596.4,0.468]
["bitfinex","ETHUSD",1646750751626,0.04611336,2597.4,2597.2,4.5]
["bitfinex","ETHUSD",1646750751861,0.03256072,2597.5,2597.2,1.0]
["bitfinex","ETHUSD",1646750752160,0.03256072,2597.5,2596.9,3.48737]
["bitfinex","ETHUSD",1646750752361,0.03256072,2597.5,2597.0,0.96258]
["bitfinex","ETHUSD",1646750752561,0.03256072,2597.5,2597.1,2.88743]
["bitfinex","ETHUSD",1646750752767,0.03256072,2597.5,2597.0,2.88749]
["bitfinex","ETHUSD",1646750752768,0.00637216,2597.5,2597.0,2.88749]
["bitfinex","ETHUSD",1646750753163,0.00637216,2597.5,2597.0,1.92491]
["bitfinex","ETHUSD",1646750754367,1.21476349,2597.4,2597.0,1.92491]
["bitfinex","ETHUSD",1646750754564,1.21476349,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1646750754766,3.0,2596.9,2595.4,3.85226]
["bitfinex","ETHUSD",1646750754967,3.0,2596.2,2595.4,3.85226]
["bitfinex","ETHUSD",1646750755169,3.5,2596.1,2595.4,0.00459526]
["bitfinex","ETHUSD",1646750755372,3.968,2596.1,2595.4,0.00459526]
["bitfinex","ETHUSD",1646750755642,5.0,2595.4,2593.9,1.0]
["bitfinex","ETHUSD",1646750755831,3.968,2595.3,2593.9,1.0]
["bitfinex","ETHUSD",1646750756029,3.0,2594.6,2593.9,1.0]
["bitfinex","ETHUSD",1646750756229,0.468,2594.5,2593.9,1.0]
["bitfinex","ETHUSD",1646750756430,0.468,2594.5,2592.9,1.94124778]
["bitfinex","ETHUSD",1646750756431,3.0,2594.1,2592.9,1.94124778]
["bitfinex","ETHUSD",1646750756631,0.93721186,2593.6,2592.9,3.07635835]
["bitfinex","ETHUSD",1646750756831,0.00116167,2594.0,2593.0,0.96438]
["bitfinex","ETHUSD",1646750757030,0.00116167,2594.3,2593.3,0.0121276]
["bitfinex","ETHUSD",1646750757230,0.00116167,2594.7,2594.4,0.00201766]
["bitfinex","ETHUSD",1646750757531,3.0,2594.7,2594.4,0.00201766]
["bitfinex","ETHUSD",1646750757831,3.468,2594.6,2594.4,1.766e-05]
["bitfinex","ETHUSD",1646750758032,0.00116167,2595.3,2594.4,1.766e-05]
["bitfinex","ETHUSD",1646750758033,3.50116167,2595.5,2594.4,1.766e-05]
["bitfinex","ETHUSD",1646750758230,3.85685,2596.3,2594.4,1.766e-05]
["bitfinex","ETHUSD",1646750758231,0.00116167,2594.5,2594.4,1.766e-05]
["bitfinex","ETHUSD",1646750758430,3.5,2595.3,2594.4,1.766e-05]
["bitfinex","ETHUSD",1646750758636,3.0,2594.9,2594.4,0.00316393]
["bitfinex","ETHUSD",1646750758934,3.0,2594.5,2593.3,3.85599]
["bitfinex","ETHUSD",1646750759133,3.0,2594.5,2592.9,1.92913]
["bitfinex","ETHUSD",1646750759134,3.0,2594.1,2592.9,1.92913]
["bitfinex","ETHUSD",1646750759363,3.0,2593.8,2592.9,1.92913]
["bitfinex","ETHUSD",1646750759566,3.0,2593.6,2592.9,1.92913]
["bitfinex","ETHUSD",1646750759766,0.468,2593.6,2592.9,1.92913]
["bitfinex","ETHUSD",1646750759965,0.00518804,2594.1,2593.5,0.01270214]
["bitfinex","ETHUSD",1646750760765,0.00518804,2594.1,2593.3,1.92835]
["bitfinex","ETHUSD",1646750760973,0.00518804,2594.1,2593.4,2.89224]
["bitfinex","ETHUSD",1646750761766,0.00518804,2594.1,2593.4,0.96418]
["bitfinex","ETHUSD",1646750761966,0.00518804,2594.1,2593.3,3.85707]
["bitfinex","ETHUSD",1646750762366,11.8,2594.0,2593.3,1.92835]
["bitfinex","ETHUSD",1646750762766,0.47318804,2594.1,2592.9,3.7]
["bitfinex","ETHUSD",1646750762768,11.8,2593.6,2592.9,3.7]
["bitfinex","ETHUSD",1646750762967,14.8,2593.4,2592.9,3.7]
["bitfinex","ETHUSD",1646750763224,11.8,2593.2,2592.9,3.7]
["bitfinex","ETHUSD",1646750763417,0.00518804,2593.2,2592.9,3.7]
["bitfinex","ETHUSD",1646750763619,0.00518804,2593.2,2593.1,0.00461517]
["bitfinex","ETHUSD",1646750764420,0.00518804,2593.2,2592.9,6.59381]
["bitfinex","ETHUSD",1646750764621,0.00518804,2593.2,2593.0,0.96921529]
["bitfinex","ETHUSD",1646750764824,0.00518804,2593.2,2593.0,1.26921529]
["bitfinex","ETHUSD",1646750765224,0.97065495,2593.2,2593.0,0.96921529]
["bitfinex","ETHUSD",1646750765425,3.97065495,2593.2,2593.0,1.529e-05]
["bitfinex","ETHUSD",1646750765624,0.97065495,2593.2,2592.9,3.7]
["bitfinex","ETHUSD",1646750765929,0.97065495,2593.2,2591.9,1.93011]
["bitfinex","ETHUSD",1646750765930,3.0,2593.0,2591.9,1.93011]
["bitfinex","ETHUSD",1646750766124,3.0,2592.6,2591.6,3.85923]
["bitfinex","ETHUSD",1646750766324,1.09210337,2592.0,2591.6,3.85923]
["bitfinex","ETHUSD",1646750767077,0.47434971,2592.5,2591.6,3.85923]
["bitfinex","ETHUSD",1646750767278,0.47434971,2592.5,2591.6,5.1243]
["bitfinex","ETHUSD",1646750767279,0.00518804,2592.5,2591.6,5.1243]
["bitfinex","ETHUSD",1646750768280,0.00518804,2592.5,2592.0,0.9649]
["bitfinex","ETHUSD",1646750768484,0.00518804,2592.5,2592.0,2.89434]
["bitfinex","ETHUSD",1646750768884,0.00518804,2592.5,2592.0,3.19434]
["bitfinex","ETHUSD",1646750769484,0.00518804,2592.5,2592.1,0.96918403]
["bitfinex","ETHUSD",1646750770087,0.00518804,2592.5,2592.1,1.93407403]
["bitfinex","ETHUSD",1646750770288,0.01037608,2592.5,2592.3,4.0]
["bitfinex","ETHUSD",1646750770491,0.01037608,2592.5,2592.2,3.5]
["bitfinex","ETHUSD",1646750770723,0.00116167,2593.9,2592.3,4.5]
["bitfinex","ETHUSD",1646750770919,0.00116167,2593.9,2592.4,4.46456]
["bitfinex","ETHUSD",1646750771128,0.00116167,2593.9,2593.3,0.89981119]
["bitfinex","ETHUSD",1646750771429,8.71371278,2594.5,2593.3,0.89981119]
["bitfinex","ETHUSD",1646750771430,0.00116167,2594.1,2593.3,0.89981119]
["bitfinex","ETHUSD",1646750771626,0.00116167,2594.4,2593.3,0.89981119]
["bitfinex","ETHUSD",1646750771822,0.00116167,2594.4,2593.3,2.82858119]
["bitfinex","ETHUSD",1646750772029,0.00116167,2594.4,2594.2,1.09223932]
["bitfinex","ETHUSD",1646750772224,8.4043,2595.3,2594.2,1.09223932]
["bitfinex","ETHUSD",1646750772225,0.00116167,2594.6,2594.2,2.05634932]
["bitfinex","ETHUSD",1646750772423,4.98315507,2595.9,2594.2,2.05634932]
["bitfinex","ETHUSD",1646750772424,0.00116167,2595.1,2594.2,2.05634932]
["bitfinex","ETHUSD",1646750772628,0.00116167,2595.8,2594.2,2.35634932]
["bitfinex","ETHUSD",1646750772824,0.01245507,2595.9,2594.3,3.5]
["bitfinex","ETHUSD",1646750773029,0.5,2595.8,2594.3,3.5]
["bitfinex","ETHUSD",1646750773327,0.00116167,2595.7,2595.6,1.05686199]
["bitfinex","ETHUSD",1646750773528,0.56432048,2595.8,2595.6,1.05686199]
["bitfinex","ETHUSD",1646750774126,0.5,2595.8,2595.6,1.05686199]
["bitfinex","ETHUSD",1646750774365,0.50428863,2595.8,2595.6,1.05686199]
["bitfinex","ETHUSD",1646750774569,0.00428863,2595.8,2595.6,4.24723199]
["bitfinex","ETHUSD",1646750774769,0.08147181,2596.2,2595.6,4.24723199]
["bitfinex","ETHUSD",1646750774770,0.08147181,2596.2,2595.7,4.96325]
["bitfinex","ETHUSD",1646750774976,0.007,2596.4,2595.8,3.5]
["bitfinex","ETHUSD",1646750775176,0.007,2596.4,2595.9,7.82039]
["bitfinex","ETHUSD",1646750775374,0.5,2596.5,2595.9,4.32039]
["bitfinex","ETHUSD",1646750775574,0.5,2596.5,2596.1,0.96318]
["bitfinex","ETHUSD",1646750775774,12.79769781,2596.9,2596.2,0.96325]
["bitfinex","ETHUSD",1646750775973,0.00116167,2596.8,2596.2,0.96325]
["bitfinex","ETHUSD",1646750776173,11.8,2596.6,2595.5,1.92729]
["bitfinex","ETHUSD",1646750776576,11.8,2596.2,2594.8,1.13360541]
["bitfinex","ETHUSD",1646750776775,12.1874,2596.0,2594.8,1.13360541]
["bitfinex","ETHUSD",1646750777577,0.17459674,2594.7,2594.5,0.96402]
["bitfinex","ETHUSD",1646750777975,0.17459674,2594.7,2593.8,1.92823]
["bitfinex","ETHUSD",1646750778216,0.00116167,2594.6,2593.8,1.92823]
["bitfinex","ETHUSD",1646750778417,0.17459674,2594.7,2593.8,1.92823]
["bitfinex","ETHUSD",1646750778616,0.17459674,2594.7,2593.7,1.04393359]
["bitfinex","ETHUSD",1646750778819,0.00116167,2594.6,2594.0,3.85536]
["bitfinex","ETHUSD",1646750779020,0.17459674,2594.7,2594.0,3.85536]
["bitfinex","ETHUSD",1646750779217,0.17459674,2594.7,2594.1,0.00468006]
["bitfinex","ETHUSD",1646750779423,0.17459674,2594.7,2594.1,0.39208006]
["bitfinex","ETHUSD",1646750779621,0.17459674,2594.7,2594.3,2.31514]
["bitfinex","ETHUSD",1646750779824,0.00116167,2595.8,2594.9,0.96368]
["bitfinex","ETHUSD",1646750780024,0.00116167,2595.5,2595.0,3.8874]
["bitfinex","ETHUSD",1646750780227,0.00116167,2596.3,2595.0,5.85096751]
["bitfinex","ETHUSD",1646750780427,0.00116167,2596.7,2595.3,2.31389]
["bitfinex","ETHUSD",1646750780630,0.00467622,2596.3,2595.5,0.3874]
["bitfinex","ETHUSD",1646750780822,0.0888259,2597.0,2596.5,1.17934692]
["bitfinex","ETHUSD",1646750781028,0.0888259,2597.0,2596.5,1.56674692]
["bitfinex","ETHUSD",1646750781029,0.00116167,2596.7,2596.5,1.56674692]
["bitfinex","ETHUSD",1646750781226,0.01390599,2597.5,2596.7,4.8874]
["bitfinex","ETHUSD",1646750781428,0.01274432,2597.5,2596.8,3.8874]
["bitfinex","ETHUSD",1646750781636,0.01274432,2597.5,2596.8,0.3874]
["bitfinex","ETHUSD",1646750781880,0.02133916,2597.6,2597.0,0.3874]
["bitfinex","ETHUSD",1646750782074,0.02133916,2597.6,2597.5,1.12984664]
["bitfinex","ETHUSD",1646750782273,0.0569204,2597.8,2597.6,3.5]
["bitfinex","ETHUSD",1646750782474,0.0569204,2597.8,2597.7,5.0]
["bitfinex","ETHUSD",1646750782475,0.06069224,2597.8,2597.7,5.0]
["bitfinex","ETHUSD",1646750782676,0.04035806,2597.7,2597.5,5.57992664]
["bitfinex","ETHUSD",1646750782873,0.0573678,2598.2,2597.6,3.5]
["bitfinex","ETHUSD",1646750782874,0.0256568,2598.2,2597.6,3.5]
["bitfinex","ETHUSD",1646750783072,0.0256568,2598.2,2597.9,0.9824468]
["bitfinex","ETHUSD",1646750783275,0.0256568,2598.2,2597.5,5.57992664]
["bitfinex","ETHUSD",1646750783276,0.0256568,2598.2,2597.8,3.84971]
["bitfinex","ETHUSD",1646750783477,0.0256568,2598.2,2597.8,0.96244]
["bitfinex","ETHUSD",1646750783677,0.0256568,2598.2,2597.8,1.26244]
["bitfinex","ETHUSD",1646750784183,0.0256568,2598.2,2597.8,0.3]
["bitfinex","ETHUSD",1646750784477,0.0256568,2598.2,2597.5,5.72558]
["bitfinex","ETHUSD",1646750784678,0.0256568,2598.2,2597.0,0.09235401]
["bitfinex","ETHUSD",1646750784876,0.0256568,2598.2,2596.6,3.85132]
["bitfinex","ETHUSD",1646750784877,3.08991516,2598.1,2596.6,3.85132]
["bitfinex","ETHUSD",1646750785076,0.01229049,2597.9,2596.6,3.85132]
["bitfinex","ETHUSD",1646750785619,0.02681847,2598.2,2597.3,0.964604]
["bitfinex","ETHUSD",1646750785819,0.0256568,2598.2,2597.3,0.964604]
["bitfinex","ETHUSD",1646750786420,0.2096333,2598.4,2597.4,5.0]
["bitfinex","ETHUSD",1646750786620,0.01508736,2598.3,2597.7,0.96244]
["bitfinex","ETHUSD",1646750786823,0.01508736,2598.3,2597.8,0.468]
["bitfinex","ETHUSD",1646750787222,8.736e-05,2598.3,2597.8,0.768]
["bitfinex","ETHUSD",1646750787423,2.688e-05,2598.4,2597.9,5.99995991]
["bitfinex","ETHUSD",1646750787624,0.01288678,2598.7,2598.0,5.468]
["bitfinex","ETHUSD",1646750787822,0.01288678,2598.7,2598.0,8.65431]
["bitfinex","ETHUSD",1646750788022,0.01288678,2598.7,2598.0,9.65431]
["bitfinex","ETHUSD",1646750788227,0.06035481,2599.1,2598.1,2.5]
["bitfinex","ETHUSD",1646750788423,0.08650914,2599.1,2598.0,4.25431]
["bitfinex","ETHUSD",1646750788624,0.08650914,2599.1,2599.0,0.99634012]
["bitfinex","ETHUSD",1646750788823,0.08650914,2599.1,2598.5,0.96222]
["bitfinex","ETHUSD",1646750789024,0.08650914,2599.1,2598.4,0.3]
["bitfinex","ETHUSD",1646750789397,0.0174084,2599.1,2598.5,0.54935403]
["bitfinex","ETHUSD",1646750789582,0.0021656,2599.4,2598.7,5.0]
["bitfinex","ETHUSD",1646750789781,0.0021656,2599.4,2598.8,0.96188]
["bitfinex","ETHUSD",1646750789980,0.0021656,2599.4,2598.8,1.21193]
["bitfinex","ETHUSD",1646750789981,1.11832237,2599.4,2598.8,1.21193]
["bitfinex","ETHUSD",1646750790484,0.0021656,2599.4,2598.8,1.21193]
["bitfinex","ETHUSD",1646750790692,6.56e-05,2599.4,2598.8,6.61363]
["bitfinex","ETHUSD",1646750790985,0.0086624,2599.6,2599.1,5.96158]
["bitfinex","ETHUSD",1646750791187,0.0086624,2599.6,2599.2,3.5]
["bitfinex","ETHUSD",1646750791188,6.24e-05,2599.6,2599.2,3.5]
["bitfinex","ETHUSD",1646750791484,0.0173248,2599.6,2599.4,1.0]
["bitfinex","ETHUSD",1646750791695,0.0173248,2599.6,2599.3,0.25]
["bitfinex","ETHUSD",1646750791884,0.0173248,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1646750792082,0.0173248,2599.6,2599.3,2.17385]
["bitfinex","ETHUSD",1646750792484,0.0173248,2599.6,2599.3,3.13585]
["bitfinex","ETHUSD",1646750792682,0.0173248,2599.6,2599.3,6.02109]
["bitfinex","ETHUSD",1646750793121,0.0173248,2599.6,2599.3,2.22385]
["bitfinex","ETHUSD",1646750793321,0.0173248,2599.6,2599.1,1.92398]
["bitfinex","ETHUSD",1646750793322,0.0173248,2599.6,2599.1,0.9623]
["bitfinex","ETHUSD",1646750793323,0.99206576,2599.5,2599.1,0.9623]
["bitfinex","ETHUSD",1646750793527,0.0173248,2599.6,2599.1,0.9623]
["bitfinex","ETHUSD",1646750793725,0.02175782,2599.6,2599.3,2.0]
["bitfinex","ETHUSD",1646750794325,0.02157968,2599.4,2599.3,2.0]
["bitfinex","ETHUSD",1646750794729,1.2484897,2599.4,2599.3,0.02056321]
["bitfinex","ETHUSD",1646750794930,1.2658145,2599.4,2599.3,0.02056321]
["bitfinex","ETHUSD",1646750795130,3.5,2599.3,2598.8,3.9]
["bitfinex","ETHUSD",1646750795329,4.0,2598.9,2598.0,0.00479116]
["bitfinex","ETHUSD",1646750795533,3.0,2599.0,2598.0,0.00479116]
["bitfinex","ETHUSD",1646750795729,0.00110947,2599.3,2597.6,3.84941]
["bitfinex","ETHUSD",1646750795929,0.03890448,2599.4,2597.7,3.5]
["bitfinex","ETHUSD",1646750795930,0.00110947,2598.9,2597.7,3.5]
["bitfinex","ETHUSD",1646750796130,0.03890448,2599.4,2597.9,1.9253]
["bitfinex","ETHUSD",1646750796329,0.03890448,2599.4,2598.1,0.25]
["bitfinex","ETHUSD",1646750796731,1.0782225,2599.2,2598.5,1.11727595]
["bitfinex","ETHUSD",1646750796969,3.0,2599.1,2598.1,0.96269]
["bitfinex","ETHUSD",1646750797172,1.0782225,2599.2,2597.7,2.1754]
["bitfinex","ETHUSD",1646750797376,0.00110947,2599.1,2597.8,3.5]
["bitfinex","ETHUSD",1646750797576,3.0,2599.0,2597.6,1.92515]
["bitfinex","ETHUSD",1646750797777,0.03890448,2599.4,2597.8,0.94063731]
["bitfinex","ETHUSD",1646750797778,1.16577934,2598.6,2597.8,0.94063731]
["bitfinex","ETHUSD",1646750798176,0.468,2599.1,2597.8,0.94063731]
["bitfinex","ETHUSD",1646750798376,0.00110947,2599.0,2597.9,0.96268]
["bitfinex","ETHUSD",1646750798577,0.9627431,2599.1,2597.9,0.96268]
["bitfinex","ETHUSD",1646750798578,0.00133231,2598.4,2597.9,0.96268]
["bitfinex","ETHUSD",1646750799377,2.41517029,2599.3,2598.5,0.00256784]
["bitfinex","ETHUSD",1646750799378,0.00110947,2599.2,2598.5,0.00256784]
["bitfinex","ETHUSD",1646750799576,0.02168419,2599.3,2598.5,0.00256784]
["bitfinex","ETHUSD",1646750799976,1.06427592,2599.1,2598.5,0.00256784]
["bitfinex","ETHUSD",1646750800820,8.419e-05,2599.3,2598.5,0.96504784]
["bitfinex","ETHUSD",1646750801019,8.419e-05,2599.3,2598.5,2.45264784]
["bitfinex","ETHUSD",1646750801218,8.419e-05,2599.3,2598.5,2.75264784]
["bitfinex","ETHUSD",1646750801424,8.419e-05,2599.3,2598.6,1.21231]
["bitfinex","ETHUSD",1646750801824,0.06089418,2600.4,2598.8,5.3874]
["bitfinex","ETHUSD",1646750802023,1.35032302,2600.8,2599.3,1.92366]
["bitfinex","ETHUSD",1646750802024,0.03205419,2600.8,2599.3,1.92366]
["bitfinex","ETHUSD",1646750802226,0.00760704,2601.5,2600.1,1.01220459]
["bitfinex","ETHUSD",1646750802427,0.0654365,2601.9,2599.4,3.5]
["bitfinex","ETHUSD",1646750802428,0.0654365,2601.9,2601.1,0.01212891]
["bitfinex","ETHUSD",1646750802623,0.0654365,2601.9,2600.2,9.68259457]
["bitfinex","ETHUSD",1646750802624,0.56654284,2601.9,2600.7,3.8874]
["bitfinex","ETHUSD",1646750802824,1.73837608,2601.9,2601.2,0.25]
["bitfinex","ETHUSD",1646750803128,0.0154365,2601.9,2601.1,5.42235]
["bitfinex","ETHUSD",1646750803322,0.0154365,2601.9,2601.2,2.17239]
["bitfinex","ETHUSD",1646750803525,2.99e-05,2601.4,2601.3,3.8874]
["bitfinex","ETHUSD",1646750803725,2.99e-05,2601.4,2601.3,4.36799188]
["bitfinex","ETHUSD",1646750803944,2.99e-05,2601.4,2601.3,0.8554]
["bitfinex","ETHUSD",1646750804125,2.99e-05,2601.4,2601.3,1.468]
["bitfinex","ETHUSD",1646750804400,0.07500234,2602.2,2601.6,1.92194]
["bitfinex","ETHUSD",1646750804583,0.07500234,2602.2,2601.9,0.01216375]
["bitfinex","ETHUSD",1646750804584,0.38967352,2602.2,2601.9,0.01216375]
["bitfinex","ETHUSD",1646750804782,0.38967352,2602.2,2601.6,2.38994]
["bitfinex","ETHUSD",1646750804986,0.38967352,2602.2,2601.0,4.14417]
["bitfinex","ETHUSD",1646750805183,0.38967352,2602.2,2601.3,2.0]
["bitfinex","ETHUSD",1646750805184,1.21067492,2601.6,2601.3,2.0]
["bitfinex","ETHUSD",1646750805384,0.19077986,2602.2,2601.3,2.0]
["bitfinex","ETHUSD",1646750805585,11.8,2602.0,2601.3,2.0]
["bitfinex","ETHUSD",1646750805784,0.18967352,2602.2,2601.3,2.0]
["bitfinex","ETHUSD",1646750806385,7.352e-05,2602.2,2601.8,1.20453451]
["bitfinex","ETHUSD",1646750806587,0.04701728,2602.8,2602.1,5.3874]
["bitfinex","ETHUSD",1646750806588,0.0173284,2602.8,2602.1,5.3874]
["bitfinex","ETHUSD",1646750806786,0.0189919,2603.3,2602.1,5.3874]
["bitfinex","ETHUSD",1646750806787,0.01955704,2603.0,2602.3,5.3874]
["bitfinex","ETHUSD",1646750806988,0.06121506,2603.7,2602.6,0.0126072]
["bitfinex","ETHUSD",1646750806989,0.0563649,2603.5,2602.6,0.0126072]
["bitfinex","ETHUSD",1646750807188,0.4252862,2604.8,2602.6,0.0126072]
["bitfinex","ETHUSD",1646750807189,1.28255526,2605.5,2603.3,0.01250069]
["bitfinex","ETHUSD",1646750807388,0.0703737,2607.0,2604.3,5.851]
["bitfinex","ETHUSD",1646750807602,0.0010951,2606.5,2605.2,3.9]
["bitfinex","ETHUSD",1646750807798,0.0010951,2606.5,2606.3,5.851]
["bitfinex","ETHUSD",1646750807799,0.00481384,2606.5,2606.3,5.851]
["bitfinex","ETHUSD",1646750807988,0.10922098,2607.7,2606.4,0.01238083]
["bitfinex","ETHUSD",1646750807989,0.01554614,2607.7,2606.4,0.01238083]
["bitfinex","ETHUSD",1646750808217,0.00962768,2607.7,2607.0,0.01287659]
["bitfinex","ETHUSD",1646750808423,0.00962768,2607.7,2607.1,1.64997113]
["bitfinex","ETHUSD",1646750808424,0.0583354,2607.7,2607.1,1.64997113]
["bitfinex","ETHUSD",1646750808624,0.0583354,2607.7,2607.3,0.01266282]
["bitfinex","ETHUSD",1646750808822,1.08908588,2608.1,2607.2,0.468]
["bitfinex","ETHUSD",1646750808823,1.0386898,2608.1,2607.2,0.468]
["bitfinex","ETHUSD",1646750809026,1.0386898,2608.1,2606.5,3.5]
["bitfinex","ETHUSD",1646750809027,1.00974692,2608.1,2606.5,3.5]
["bitfinex","ETHUSD",1646750809223,0.05854762,2608.0,2606.5,1.0]
["bitfinex","ETHUSD",1646750809422,0.05854762,2608.0,2606.6,0.468]
["bitfinex","ETHUSD",1646750809623,0.05854762,2608.0,2605.9,0.468]
["bitfinex","ETHUSD",1646750809624,0.00442177,2607.6,2605.9,0.468]
["bitfinex","ETHUSD",1646750809822,0.00442177,2607.6,2606.0,0.25]
["bitfinex","ETHUSD",1646750809823,3.0,2607.5,2606.0,0.25]
["bitfinex","ETHUSD",1646750810023,3.0,2607.5,2605.3,0.15065027]
["bitfinex","ETHUSD",1646750810024,3.0,2607.0,2605.3,0.468]
["bitfinex","ETHUSD",1646750810229,3.0,2607.3,2605.1,0.02324486]
["bitfinex","ETHUSD",1646750810422,0.05229496,2606.9,2605.1,0.02324486]
["bitfinex","ETHUSD",1646750810623,3.55509825,2607.2,2605.1,0.02324486]
["bitfinex","ETHUSD",1646750810822,3.05172654,2606.8,2605.1,0.02324486]
["bitfinex","ETHUSD",1646750811023,3.0,2606.6,2605.1,0.02324486]
["bitfinex","ETHUSD",1646750811231,0.05115812,2606.7,2606.0,3.01290446]
["bitfinex","ETHUSD",1646750811428,0.384,2608.0,2606.6,0.01227366]
["bitfinex","ETHUSD",1646750811622,0.384,2608.0,2607.4,0.01212185]
["bitfinex","ETHUSD",1646750811884,0.384,2608.0,2606.9,0.01268014]
["bitfinex","ETHUSD",1646750812082,1.0262588,2607.3,2606.9,0.09956537]
["bitfinex","ETHUSD",1646750812285,1.0262588,2607.3,2605.3,3.5]
["bitfinex","ETHUSD",1646750812286,5.0,2606.3,2605.3,3.5]
["bitfinex","ETHUSD",1646750812480,0.08400094,2606.4,2605.4,7.6752]
["bitfinex","ETHUSD",1646750812481,8.5,2606.2,2605.4,7.6752]
["bitfinex","ETHUSD",1646750812688,3.0,2605.8,2604.0,0.3]
["bitfinex","ETHUSD",1646750812887,3.5,2606.1,2603.4,0.136825]
["bitfinex","ETHUSD",1646750812888,3.5,2605.7,2603.4,0.136825]
["bitfinex","ETHUSD",1646750813081,0.468,2605.6,2603.7,0.5]
["bitfinex","ETHUSD",1646750813284,0.48050414,2605.6,2605.0,0.5]
["bitfinex","ETHUSD",1646750813583,3.0,2607.3,2605.0,0.5]
["bitfinex","ETHUSD",1646750813584,1.0,2607.3,2605.0,0.5]
["bitfinex","ETHUSD",1646750813784,0.468,2606.0,2605.0,0.5]
["bitfinex","ETHUSD",1646750814184,1.09663546,2605.9,2605.0,0.5]
["bitfinex","ETHUSD",1646750814388,3.5,2606.9,2605.0,0.5]
["bitfinex","ETHUSD",1646750814594,3.0136867,2607.4,2605.2,0.25]
["bitfinex","ETHUSD",1646750814595,0.468,2606.4,2605.2,0.25]
["bitfinex","ETHUSD",1646750814787,3.00111896,2607.4,2605.5,0.01264475]
["bitfinex","ETHUSD",1646750814788,0.00109352,2607.3,2605.5,0.01264475]
["bitfinex","ETHUSD",1646750815087,0.09363561,2608.1,2605.9,0.25]
["bitfinex","ETHUSD",1646750815285,0.09363561,2608.1,2606.4,1.02641361]
["bitfinex","ETHUSD",1646750815286,0.86882265,2607.5,2606.4,1.02641361]
["bitfinex","ETHUSD",1646750815488,0.07576184,2608.1,2606.3,0.3874]
["bitfinex","ETHUSD",1646750815725,0.07576184,2608.1,2606.0,4.63819997]
["bitfinex","ETHUSD",1646750815726,0.00109352,2607.5,2606.0,4.63819997]
["bitfinex","ETHUSD",1646750815926,0.00109352,2607.5,2605.9,0.3]
["bitfinex","ETHUSD",1646750815927,0.468,2607.5,2605.9,0.3]
["bitfinex","ETHUSD",1646750816124,0.468,2607.5,2605.5,1.0]
["bitfinex","ETHUSD",1646750816324,0.00109352,2607.4,2605.6,3.5]
["bitfinex","ETHUSD",1646750816525,1.06094057,2607.1,2606.0,1.07170138]
["bitfinex","ETHUSD",1646750816727,0.00416642,2607.4,2606.6,0.00486629]
["bitfinex","ETHUSD",1646750817526,0.00109352,2608.0,2606.6,0.19556751]
["bitfinex","ETHUSD",1646750817729,1.20780983,2607.8,2606.8,1.05837549]
["bitfinex","ETHUSD",1646750817929,1.20780983,2607.8,2606.6,1.91795]
["bitfinex","ETHUSD",1646750817930,0.00125412,2607.4,2606.6,1.91795]
["bitfinex","ETHUSD",1646750818133,0.00125412,2607.4,2606.6,2.91795]
["bitfinex","ETHUSD",1646750818334,0.00125412,2607.4,2606.6,3.21795]
["bitfinex","ETHUSD",1646750818531,0.00125412,2607.4,2606.9,0.95891]
["bitfinex","ETHUSD",1646750818532,5.412e-05,2607.4,2606.9,0.95891]
["bitfinex","ETHUSD",1646750818832,0.0075904,2608.3,2607.3,1.91724]
["bitfinex","ETHUSD",1646750819031,0.02530594,2609.5,2607.9,0.01260619]
["bitfinex","ETHUSD",1646750819032,0.01610984,2608.9,2607.9,0.01260619]
["bitfinex","ETHUSD",1646750819230,1.21067637,2608.7,2607.9,0.0428716]
["bitfinex","ETHUSD",1646750819480,0.48026648,2608.8,2607.9,0.28026541]
["bitfinex","ETHUSD",1646750819686,0.48026648,2608.8,2607.4,0.3874]
["bitfinex","ETHUSD",1646750819880,0.48026648,2608.8,2607.5,0.55]
["bitfinex","ETHUSD",1646750820080,0.48026648,2608.8,2607.4,0.3874]
["bitfinex","ETHUSD",1646750820282,0.48026648,2608.8,2607.4,0.6374]
["bitfinex","ETHUSD",1646750820483,0.48026648,2608.8,2607.2,1.3]
["bitfinex","ETHUSD",1646750820787,0.48026648,2608.8,2607.4,0.89097173]
["bitfinex","ETHUSD",1646750820983,0.48026648,2608.8,2607.3,0.3]
["bitfinex","ETHUSD",1646750821183,0.48026648,2608.8,2607.3,0.25]
["bitfinex","ETHUSD",1646750821386,0.48026648,2608.8,2607.2,0.95887]
["bitfinex","ETHUSD",1646750821592,3.00411227,2608.2,2608.0,0.00494753]
["bitfinex","ETHUSD",1646750821794,3.00411227,2608.2,2606.2,0.95927]
["bitfinex","ETHUSD",1646750821797,0.00135256,2607.9,2606.2,0.95927]
["bitfinex","ETHUSD",1646750822091,0.00135256,2607.9,2606.1,1.0]
["bitfinex","ETHUSD",1646750822093,3.0,2607.0,2606.1,1.0]
["bitfinex","ETHUSD",1646750822292,1.16083216,2607.3,2606.1,1.0]
["bitfinex","ETHUSD",1646750822293,0.468,2606.9,2606.1,1.0]
["bitfinex","ETHUSD",1646750822492,0.0010898,2607.2,2606.1,1.0]
["bitfinex","ETHUSD",1646750822791,0.0010898,2607.2,2605.6,0.13819997]
["bitfinex","ETHUSD",1646750822792,0.0010898,2607.2,2605.9,0.01218881]
["bitfinex","ETHUSD",1646750822995,0.00135256,2607.9,2606.1,0.25]
["bitfinex","ETHUSD",1646750822996,0.0010898,2607.3,2606.1,0.25]
["bitfinex","ETHUSD",1646750823247,1.0,2607.1,2605.3,1.1012]
["bitfinex","ETHUSD",1646750823439,3.0,2606.2,2605.1,0.19556751]
["bitfinex","ETHUSD",1646750823640,3.0,2606.2,2604.5,0.1456]
["bitfinex","ETHUSD",1646750823641,3.5,2606.1,2604.5,0.1456]
["bitfinex","ETHUSD",1646750823843,3.51265551,2606.1,2604.4,0.15140655]
["bitfinex","ETHUSD",1646750824035,0.4690898,2606.0,2604.2,0.28106697]
["bitfinex","ETHUSD",1646750824235,0.468,2606.0,2604.2,0.03106697]
["bitfinex","ETHUSD",1646750824437,0.0010898,2605.9,2604.2,0.03106697]
["bitfinex","ETHUSD",1646750824647,0.0010898,2605.9,2604.7,0.01232639]
["bitfinex","ETHUSD",1646750824840,3.5010898,2606.9,2604.7,0.97199639]
["bitfinex","ETHUSD",1646750825040,0.468,2606.8,2605.0,0.25]
["bitfinex","ETHUSD",1646750825243,0.0010898,2606.7,2605.4,0.01277945]
["bitfinex","ETHUSD",1646750825442,0.0010898,2607.5,2606.0,0.01243305]
["bitfinex","ETHUSD",1646750825652,0.0010898,2607.3,2606.4,15.8]
["bitfinex","ETHUSD",1646750825859,0.00135256,2607.9,2607.2,0.95879]
["bitfinex","ETHUSD",1646750826051,0.46161998,2608.8,2607.8,0.012395]
["bitfinex","ETHUSD",1646750826247,0.41161998,2608.8,2607.8,11.812395]
["bitfinex","ETHUSD",1646750826441,0.41161998,2608.8,2607.9,12.05]
["bitfinex","ETHUSD",1646750826647,0.41161998,2608.8,2607.9,12.24556751]
["bitfinex","ETHUSD",1646750826905,0.01610984,2608.9,2608.2,0.95844]
["bitfinex","ETHUSD",1646750827096,0.01610984,2608.9,2608.4,12.05]
["bitfinex","ETHUSD",1646750827097,0.00565868,2608.9,2608.4,12.05]
["bitfinex","ETHUSD",1646750827297,0.00565868,2608.9,2608.4,0.25]
["bitfinex","ETHUSD",1646750827298,0.01131736,2608.9,2608.4,0.25]
["bitfinex","ETHUSD",1646750827497,0.01131736,2608.9,2608.4,0.6374]
["bitfinex","ETHUSD",1646750827498,0.07835626,2608.8,2608.4,0.6374]
["bitfinex","ETHUSD",1646750827700,0.07835626,2608.8,2608.4,0.3874]
["bitfinex","ETHUSD",1646750828302,5.0,2608.7,2607.3,2.32265257]
["bitfinex","ETHUSD",1646750828503,11.8,2608.1,2607.9,4.391e-05]
["bitfinex","ETHUSD",1646750828706,0.47212464,2608.7,2607.9,4.391e-05]
["bitfinex","ETHUSD",1646750828707,0.48022994,2608.0,2607.9,4.391e-05]
["bitfinex","ETHUSD",1646750828901,0.468,2608.1,2607.9,4.391e-05]
["bitfinex","ETHUSD",1646750829100,0.00412464,2608.7,2607.9,4.391e-05]
["bitfinex","ETHUSD",1646750829307,0.00412464,2608.7,2607.3,0.00265257]
["bitfinex","ETHUSD",1646750829308,0.3874,2608.7,2607.3,0.00265257]
["bitfinex","ETHUSD",1646750829499,0.3874,2608.7,2607.4,0.25]
["bitfinex","ETHUSD",1646750829501,0.38848684,2608.7,2607.4,0.25]
["bitfinex","ETHUSD",1646750829705,0.38848684,2608.7,2607.8,1.22969838]
["bitfinex","ETHUSD",1646750829900,0.99665315,2608.8,2607.3,0.00265257]
["bitfinex","ETHUSD",1646750830107,3.50108684,2608.7,2607.3,0.00265257]
["bitfinex","ETHUSD",1646750830310,0.3874,2608.7,2607.3,0.00265257]
["bitfinex","ETHUSD",1646750830502,4.0,2608.6,2607.1,0.09085254]
["bitfinex","ETHUSD",1646750830724,0.3874,2608.5,2607.1,0.09085254]
["bitfinex","ETHUSD",1646750830920,1.21807793,2608.4,2607.3,1.07863787]
["bitfinex","ETHUSD",1646750831119,1.60547793,2608.4,2607.1,0.09085254]
["bitfinex","ETHUSD",1646750831325,0.3874,2608.2,2607.0,1.91802]
["bitfinex","ETHUSD",1646750831520,0.3874,2608.2,2606.0,1.25942]
["bitfinex","ETHUSD",1646750831521,12.1874,2608.0,2606.0,1.25942]
["bitfinex","ETHUSD",1646750831725,12.1874,2608.0,2605.6,1.1923]
["bitfinex","ETHUSD",1646750831726,0.3874,2607.4,2605.6,1.1923]
["bitfinex","ETHUSD",1646750831927,0.3874,2607.2,2605.1,1.0]
["bitfinex","ETHUSD",1646750832125,0.93886855,2607.2,2606.1,1.17705059]
["bitfinex","ETHUSD",1646750832324,0.00108684,2607.1,2605.5,0.3874]
["bitfinex","ETHUSD",1646750832628,0.00108684,2607.1,2605.1,2.09085254]
["bitfinex","ETHUSD",1646750832629,3.50108684,2607.1,2605.1,2.09085254]
["bitfinex","ETHUSD",1646750832825,3.50108684,2607.1,2605.1,1.09085254]
["bitfinex","ETHUSD",1646750832826,0.00108684,2607.1,2605.1,1.09085254]
["bitfinex","ETHUSD",1646750833025,0.00108684,2607.1,2605.1,0.34085254]
["bitfinex","ETHUSD",1646750833225,0.00108684,2607.1,2606.2,0.00494604]
["bitfinex","ETHUSD",1646750833426,1.12646239,2606.3,2606.2,0.00494604]
["bitfinex","ETHUSD",1646750833629,1.12646239,2606.3,2606.2,4.604e-05]
["bitfinex","ETHUSD",1646750833630,0.04734742,2606.3,2606.2,4.604e-05]
["bitfinex","ETHUSD",1646750833930,0.04734742,2606.3,2604.8,1.0]
["bitfinex","ETHUSD",1646750833931,0.51643426,2606.3,2604.8,1.0]
["bitfinex","ETHUSD",1646750834127,6.8874,2606.2,2604.8,1.0]
["bitfinex","ETHUSD",1646750834376,6.8874,2606.2,2605.1,3.9]
["bitfinex","ETHUSD",1646750834377,11.8,2605.6,2605.1,3.9]
["bitfinex","ETHUSD",1646750834575,0.93028248,2605.2,2605.1,3.9]
["bitfinex","ETHUSD",1646750834974,0.468,2605.6,2605.1,3.9]
["bitfinex","ETHUSD",1646750835176,0.00108684,2606.1,2605.1,3.9]
["bitfinex","ETHUSD",1646750835374,0.468,2606.7,2605.1,3.9]
["bitfinex","ETHUSD",1646750835375,0.04843426,2606.3,2605.1,3.9]
["bitfinex","ETHUSD",1646750835576,0.04734742,2606.3,2605.1,3.9]
["bitfinex","ETHUSD",1646750835977,1.1354689,2605.7,2605.1,3.9]
["bitfinex","ETHUSD",1646750836380,11.8,2605.6,2605.1,3.9]
["bitfinex","ETHUSD",1646750836584,12.268,2605.5,2605.1,3.9]
["bitfinex","ETHUSD",1646750836779,12.268,2605.5,2605.3,0.00492746]
["bitfinex","ETHUSD",1646750837081,12.268,2605.5,2603.9,3.5]
["bitfinex","ETHUSD",1646750837082,0.51729253,2605.0,2603.9,3.5]
["bitfinex","ETHUSD",1646750837384,0.51729253,2605.0,2603.4,0.384]
["bitfinex","ETHUSD",1646750837385,0.51729253,2604.2,2603.4,0.384]
["bitfinex","ETHUSD",1646750837585,0.3874,2604.8,2603.4,0.384]
["bitfinex","ETHUSD",1646750837586,0.51729253,2604.0,2603.4,0.384]
["bitfinex","ETHUSD",1646750837791,0.51729253,2604.0,2602.8,3.5]
["bitfinex","ETHUSD",1646750837792,0.51729253,2603.6,2602.1,3.5]
["bitfinex","ETHUSD",1646750838233,0.51729253,2603.6,2603.0,0.96069]
["bitfinex","ETHUSD",1646750838234,0.00108684,2603.5,2603.0,0.96069]
["bitfinex","ETHUSD",1646750838435,0.51729253,2603.5,2602.9,1.0564289]
["bitfinex","ETHUSD",1646750838634,0.51729253,2603.5,2602.6,1.92145]
["bitfinex","ETHUSD",1646750838836,0.51729253,2603.5,2602.2,0.96095]
["bitfinex","ETHUSD",1646750839033,0.51837937,2603.5,2602.2,3.5]
["bitfinex","ETHUSD",1646750839237,0.51837937,2603.5,2602.3,0.25]
["bitfinex","ETHUSD",1646750839435,0.51837937,2603.7,2602.6,0.96092]
["bitfinex","ETHUSD",1646750839741,0.51729253,2603.7,2602.7,4.63630928]
["bitfinex","ETHUSD",1646750839936,0.51729253,2603.7,2602.7,2.09710928]
["bitfinex","ETHUSD",1646750840138,0.51729253,2603.7,2602.1,4.80414]
["bitfinex","ETHUSD",1646750840337,3.0,2602.8,2601.6,1.0]
["bitfinex","ETHUSD",1646750840539,3.0,2602.6,2601.6,1.0]
["bitfinex","ETHUSD",1646750840739,0.51729253,2602.5,2601.3,2.0]
["bitfinex","ETHUSD",1646750840938,0.51729253,2602.4,2601.3,2.25]
["bitfinex","ETHUSD",1646750841141,0.51729253,2602.4,2601.8,1.01522577]
["bitfinex","ETHUSD",1646750841337,0.51729253,2602.4,2601.3,2.0]
["bitfinex","ETHUSD",1646750841741,0.51729253,2602.4,2601.8,0.00491211]
["bitfinex","ETHUSD",1646750841971,0.46908684,2602.6,2601.8,0.00491211]
["bitfinex","ETHUSD",1646750841972,0.51729253,2602.3,2601.8,0.00491211]
["bitfinex","ETHUSD",1646750842473,0.51729253,2602.3,2601.8,1.15599516]
["bitfinex","ETHUSD",1646750842674,0.51729253,2602.3,2601.8,1.40599516]
["bitfinex","ETHUSD",1646750842871,0.51729253,2602.3,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750843071,0.04734742,2603.1,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750843471,0.51729253,2603.0,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750843671,0.51534742,2603.1,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750843672,0.51729253,2602.8,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750844072,0.51729253,2602.7,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750844274,0.51729253,2602.4,2601.7,1.92215]
["bitfinex","ETHUSD",1646750844874,0.51729253,2602.4,2601.3,3.87249]
["bitfinex","ETHUSD",1646750845075,0.51729253,2602.4,2601.3,1.95]
["bitfinex","ETHUSD",1646750845276,0.51729253,2602.4,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750845474,0.51729253,2602.0,2601.9,0.00366558]
["bitfinex","ETHUSD",1646750845937,0.468,2602.6,2602.3,0.71668521]
["bitfinex","ETHUSD",1646750846137,0.00108194,2603.0,2602.3,0.71668521]
["bitfinex","ETHUSD",1646750846336,1.00860852,2603.1,2602.3,0.71668521]
["bitfinex","ETHUSD",1646750846337,0.04842936,2603.1,2602.3,0.71668521]
["bitfinex","ETHUSD",1646750846536,2.8837382,2603.9,2602.3,0.71668521]
["bitfinex","ETHUSD",1646750846537,0.00108194,2603.5,2602.3,0.71668521]
["bitfinex","ETHUSD",1646750846737,0.00108194,2603.6,2602.3,0.96668521]
["bitfinex","ETHUSD",1646750846940,0.31264306,2605.0,2602.3,0.96668521]
["bitfinex","ETHUSD",1646750846941,0.00108194,2603.8,2602.3,0.96668521]
["bitfinex","ETHUSD",1646750847138,0.00108194,2604.2,2602.4,0.96092]
["bitfinex","ETHUSD",1646750847336,4.3482218,2604.3,2602.4,1.92188]
["bitfinex","ETHUSD",1646750847537,0.46908194,2604.2,2602.8,1.22205946]
["bitfinex","ETHUSD",1646750847741,0.00108194,2604.3,2602.8,1.22205946]
["bitfinex","ETHUSD",1646750847938,1.1698,2604.8,2602.9,0.25]
["bitfinex","ETHUSD",1646750847939,0.00108194,2604.7,2602.9,0.25]
["bitfinex","ETHUSD",1646750848138,0.04734742,2604.6,2602.9,0.25]
["bitfinex","ETHUSD",1646750848340,0.04734742,2604.6,2603.0,1.92119]
["bitfinex","ETHUSD",1646750848538,15.7607637,2604.4,2602.7,0.3]
["bitfinex","ETHUSD",1646750848738,0.46908194,2604.3,2602.3,1.67761521]
["bitfinex","ETHUSD",1646750848939,3.96908194,2604.3,2602.3,1.97761521]
["bitfinex","ETHUSD",1646750849475,3.96908194,2604.3,2603.0,1.18453446]
["bitfinex","ETHUSD",1646750849476,0.93648075,2604.0,2603.0,1.18453446]
["bitfinex","ETHUSD",1646750849769,0.93648075,2604.0,2603.0,1.43453446]
["bitfinex","ETHUSD",1646750849971,0.93648075,2604.0,2602.9,0.3]
["bitfinex","ETHUSD",1646750850274,0.93648075,2604.0,2603.4,0.00489979]
["bitfinex","ETHUSD",1646750850474,3.0,2603.6,2603.4,0.00489979]
["bitfinex","ETHUSD",1646750850674,12.268,2603.5,2603.4,9.979e-05]
["bitfinex","ETHUSD",1646750850871,3.968,2603.5,2603.4,9.979e-05]
["bitfinex","ETHUSD",1646750851073,3.968,2603.5,2601.3,2.95]
["bitfinex","ETHUSD",1646750851074,5.0,2603.4,2601.3,2.95]
["bitfinex","ETHUSD",1646750851274,3.0,2602.1,2601.3,2.95]
["bitfinex","ETHUSD",1646750851477,3.0,2601.9,2599.7,3.84539]
["bitfinex","ETHUSD",1646750851673,3.0,2601.9,2599.8,1.57338836]
["bitfinex","ETHUSD",1646750851674,3.5,2601.8,2599.8,1.57338836]
["bitfinex","ETHUSD",1646750851873,3.5,2601.8,2599.3,1.9238]
["bitfinex","ETHUSD",1646750851874,0.468,2601.7,2599.9,2.75915646]
["bitfinex","ETHUSD",1646750852081,0.00108194,2601.6,2600.0,1.82337253]
["bitfinex","ETHUSD",1646750852274,0.00108194,2601.6,2600.1,1.57337253]
["bitfinex","ETHUSD",1646750852275,1.92482774,2601.6,2600.1,1.57337253]
["bitfinex","ETHUSD",1646750852473,1.92482774,2601.6,2600.0,0.25]
["bitfinex","ETHUSD",1646750852474,0.00108194,2601.5,2600.0,0.25]
["bitfinex","ETHUSD",1646750852677,0.00108194,2601.5,2599.8,0.0218328]
["bitfinex","ETHUSD",1646750852976,0.00108194,2601.5,2599.9,1.57352072]
["bitfinex","ETHUSD",1646750853221,0.00108194,2601.5,2600.0,0.96176]
["bitfinex","ETHUSD",1646750853422,0.00108194,2601.6,2600.8,1.19141475]
["bitfinex","ETHUSD",1646750853618,3.5,2602.4,2600.9,0.25]
["bitfinex","ETHUSD",1646750853619,0.00108194,2601.8,2600.9,0.25]
["bitfinex","ETHUSD",1646750853819,0.00108194,2602.3,2600.9,0.25]
["bitfinex","ETHUSD",1646750854220,0.9615405,2602.0,2600.9,0.25]
["bitfinex","ETHUSD",1646750854426,0.3874,2601.9,2600.8,3.9]
["bitfinex","ETHUSD",1646750854629,0.46908194,2601.9,2600.8,3.9]
["bitfinex","ETHUSD",1646750854826,3.5,2601.8,2600.8,3.9]
["bitfinex","ETHUSD",1646750855027,0.468,2601.7,2600.8,3.9]
["bitfinex","ETHUSD",1646750855226,0.468,2601.7,2601.3,0.00490127]
["bitfinex","ETHUSD",1646750855227,0.9618659,2601.5,2601.3,0.00490127]
["bitfinex","ETHUSD",1646750855427,0.9618659,2601.5,2601.3,1.27e-06]
["bitfinex","ETHUSD",1646750855428,1.923774,2601.4,2601.3,1.27e-06]
["bitfinex","ETHUSD",1646750855626,0.3874,2601.1,2599.8,0.0218328]
["bitfinex","ETHUSD",1646750855825,0.468,2601.0,2599.2,1.0]
["bitfinex","ETHUSD",1646750856025,0.468,2601.0,2599.2,2.12175507]
["bitfinex","ETHUSD",1646750856026,1.21341436,2600.2,2599.2,2.12175507]
["bitfinex","ETHUSD",1646750856226,3.96908194,2601.0,2599.3,0.91732044]
["bitfinex","ETHUSD",1646750856428,0.9620678,2600.6,2599.6,0.8752571]
["bitfinex","ETHUSD",1646750856629,0.3874,2600.8,2599.6,0.8752571]
["bitfinex","ETHUSD",1646750856630,0.00108194,2600.8,2599.6,0.8752571]
["bitfinex","ETHUSD",1646750856881,0.00108194,2601.3,2600.0,0.8752571]
["bitfinex","ETHUSD",1646750857068,0.00108194,2601.5,2600.0,0.8752571]
["bitfinex","ETHUSD",1646750857273,0.88686365,2601.2,2600.2,0.8752571]
["bitfinex","ETHUSD",1646750857468,0.88686365,2601.2,2600.0,0.8752571]
["bitfinex","ETHUSD",1646750857867,0.00108194,2601.3,2600.1,0.96174]
["bitfinex","ETHUSD",1646750858071,0.9618122,2601.5,2600.4,0.8752571]
["bitfinex","ETHUSD",1646750858072,0.00108194,2601.5,2600.4,0.8752571]
["bitfinex","ETHUSD",1646750858371,0.00108194,2601.7,2600.7,0.8752571]
["bitfinex","ETHUSD",1646750858571,0.00108194,2601.8,2601.2,0.8737511]
["bitfinex","ETHUSD",1646750858771,0.3874,2602.5,2601.2,0.8737511]
["bitfinex","ETHUSD",1646750858772,12.1874,2602.4,2601.2,0.8737511]
["bitfinex","ETHUSD",1646750858976,1.14363961,2602.2,2601.2,0.8737511]
["bitfinex","ETHUSD",1646750859373,1.14363961,2602.2,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750859575,0.3874,2602.1,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750859778,1.14363961,2602.2,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750859976,0.00425434,2601.8,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750860822,11.8,2602.5,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750861023,0.00425434,2601.7,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750862025,1.18991948,2602.0,2601.3,0.8737511]
["bitfinex","ETHUSD",1646750862224,1.18991948,2602.0,2601.4,0.8737511]
["bitfinex","ETHUSD",1646750862432,0.00425434,2601.6,2601.4,0.8737511]
["bitfinex","ETHUSD",1646750862826,0.89998651,2601.6,2601.4,0.8737511]
["bitfinex","ETHUSD",1646750863225,0.89573217,2601.6,2601.4,0.8737511]
["bitfinex","ETHUSD",1646750863625,0.00425434,2601.6,2601.4,0.8737511]
["bitfinex","ETHUSD",1646750864473,11.8,2601.5,2601.4,0.8737511]
["bitfinex","ETHUSD",1646750864678,11.8,2601.5,2601.1,1.16084283]
["bitfinex","ETHUSD",1646750864679,16.8,2601.2,2601.1,1.16084283]
["bitfinex","ETHUSD",1646750864871,16.8,2601.2,2600.8,0.00471949]
["bitfinex","ETHUSD",1646750864872,11.8,2601.0,2600.8,0.00471949]
["bitfinex","ETHUSD",1646750865078,11.8,2600.9,2600.8,1.949e-05]
["bitfinex","ETHUSD",1646750865275,12.268,2600.9,2600.8,1.949e-05]
["bitfinex","ETHUSD",1646750865473,11.8,2600.7,2599.4,0.04149492]
["bitfinex","ETHUSD",1646750865675,12.1874,2599.9,2599.4,0.04149492]
["bitfinex","ETHUSD",1646750865872,12.6554,2599.9,2598.9,0.04433703]
["bitfinex","ETHUSD",1646750866074,0.3874,2599.7,2598.9,0.04433703]
["bitfinex","ETHUSD",1646750866275,10.50824252,2599.4,2598.6,0.0460423]
["bitfinex","ETHUSD",1646750866474,5.0,2599.1,2597.8,2.51884795]
["bitfinex","ETHUSD",1646750866674,0.468,2599.3,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750866675,11.00836467,2598.6,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750866873,0.9628531,2598.9,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750867074,5.7764428,2600.1,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750867075,0.00108194,2599.2,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750867275,0.20378733,2600.4,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750867276,0.00108194,2599.9,2598.5,0.25905168]
["bitfinex","ETHUSD",1646750867475,0.468,2600.1,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750867779,0.3874,2599.9,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750867976,12.1874,2599.0,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750868224,0.90693346,2598.9,2598.5,0.00905168]
["bitfinex","ETHUSD",1646750868425,0.90693346,2598.9,2598.8,0.01959368]
["bitfinex","ETHUSD",1646750868624,0.90693346,2598.9,2598.8,9.368e-05]
["bitfinex","ETHUSD",1646750869022,12.70693346,2598.9,2598.8,9.368e-05]
["bitfinex","ETHUSD",1646750869428,12.70693346,2598.9,2597.9,0.01576912]
["bitfinex","ETHUSD",1646750869429,11.8,2598.5,2597.9,0.01576912]
["bitfinex","ETHUSD",1646750869630,11.8,2598.5,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750869631,3.3572752,2598.4,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750870026,2.3941952,2598.4,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750870528,0.00108194,2599.0,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750870729,3.5,2599.2,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750870730,0.46908194,2599.2,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750870933,5.41322,2600.2,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750870934,0.00108194,2599.3,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750871129,3.4879,2600.2,2598.1,1.0]
["bitfinex","ETHUSD",1646750871130,0.00108194,2600.1,2598.1,1.0]
["bitfinex","ETHUSD",1646750871327,0.00108194,2600.1,2598.2,3.5]
["bitfinex","ETHUSD",1646750871529,1.12925426,2599.6,2598.7,0.9623]
["bitfinex","ETHUSD",1646750871729,0.9622731,2600.0,2598.9,0.96228]
["bitfinex","ETHUSD",1646750871974,1.924563,2600.1,2598.9,0.96228]
["bitfinex","ETHUSD",1646750872276,1.924563,2600.1,2598.8,1.92453]
["bitfinex","ETHUSD",1646750872277,15.76908194,2600.0,2598.0,0.3]
["bitfinex","ETHUSD",1646750872474,0.46908194,2599.9,2598.2,0.3]
["bitfinex","ETHUSD",1646750872674,0.46908194,2599.9,2598.4,0.96249]
["bitfinex","ETHUSD",1646750872675,3.5,2599.8,2598.4,0.96249]
["bitfinex","ETHUSD",1646750872876,0.90862256,2599.2,2598.4,0.96249]
["bitfinex","ETHUSD",1646750873275,0.91302298,2599.2,2598.7,0.00489448]
["bitfinex","ETHUSD",1646750874077,0.91302298,2599.2,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750874078,0.90862256,2599.2,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750874282,0.89493974,2598.3,2597.9,0.00828576]
["bitfinex","ETHUSD",1646750874479,0.0044003,2599.2,2598.7,0.00489443]
["bitfinex","ETHUSD",1646750875083,0.0044003,2599.2,2598.0,0.01958263]
["bitfinex","ETHUSD",1646750875284,0.0044003,2599.2,2597.9,0.01643328]
["bitfinex","ETHUSD",1646750875285,3.0,2598.7,2597.9,0.01643328]
["bitfinex","ETHUSD",1646750875485,11.81208874,2598.3,2597.9,3.9]
["bitfinex","ETHUSD",1646750875719,11.8,2598.0,2597.3,0.005688]
["bitfinex","ETHUSD",1646750875922,12.7633,2597.8,2597.3,0.005688]
["bitfinex","ETHUSD",1646750876120,11.8,2597.5,2597.1,0.01145344]
["bitfinex","ETHUSD",1646750876325,11.8,2597.3,2597.0,0.01153432]
["bitfinex","ETHUSD",1646750876522,12.268,2597.2,2597.0,0.01153432]
["bitfinex","ETHUSD",1646750876722,12.268,2597.2,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750876723,11.8,2596.9,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750876924,0.96378,2596.5,2596.2,0.02452016]
["bitfinex","ETHUSD",1646750877121,0.96378,2596.5,2596.2,0.01481632]
["bitfinex","ETHUSD",1646750877322,4.0,2597.6,2596.2,0.01481632]
["bitfinex","ETHUSD",1646750877323,2.89133,2596.8,2596.2,0.01481632]
["bitfinex","ETHUSD",1646750877522,2.89133,2596.8,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750877523,8.968,2596.7,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750877721,3.9639,2596.5,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750877920,4.92809,2596.3,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750878125,11.8,2596.0,2595.2,0.00832624]
["bitfinex","ETHUSD",1646750878320,1.59698833,2595.9,2595.4,6.82e-05]
["bitfinex","ETHUSD",1646750878521,1.59698833,2595.9,2595.2,0.02244944]
["bitfinex","ETHUSD",1646750878522,1.12898833,2595.9,2595.2,0.02244944]
["bitfinex","ETHUSD",1646750878720,1.12898833,2595.9,2595.2,0.03910192]
["bitfinex","ETHUSD",1646750879385,1.12898833,2595.9,2595.4,0.00457979]
["bitfinex","ETHUSD",1646750879577,1.9276872,2596.1,2595.4,0.00457979]
["bitfinex","ETHUSD",1646750879781,2.891711,2596.5,2595.4,0.00457979]
["bitfinex","ETHUSD",1646750879977,2.00629429,2597.1,2595.4,0.00457979]
["bitfinex","ETHUSD",1646750879978,0.468,2597.1,2595.4,0.00457979]
["bitfinex","ETHUSD",1646750880179,15.3,2597.0,2595.2,0.03910192]
["bitfinex","ETHUSD",1646750880377,11.8,2596.4,2595.2,0.03910192]
["bitfinex","ETHUSD",1646750880578,11.8,2596.0,2594.9,0.0176398]
["bitfinex","ETHUSD",1646750880785,0.81603257,2597.0,2594.4,0.02882592]
["bitfinex","ETHUSD",1646750880786,14.8,2595.6,2594.4,0.02882592]
["bitfinex","ETHUSD",1646750880980,11.81216701,2594.9,2594.2,0.03]
["bitfinex","ETHUSD",1646750881185,11.8,2594.7,2594.2,5.264e-05]
["bitfinex","ETHUSD",1646750881378,11.8,2594.5,2594.2,5.264e-05]
["bitfinex","ETHUSD",1646750881585,11.8,2594.5,2593.6,0.0116308]
["bitfinex","ETHUSD",1646750881586,16.8,2594.4,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750881778,11.8,2594.2,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750881981,0.468,2594.3,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750882179,1.21239408,2594.7,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750882877,2.17669508,2594.7,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750883324,0.99102967,2594.3,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750884425,1.95550967,2594.3,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750884627,2.91991327,2594.3,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750884827,0.468,2594.6,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750885027,0.04734742,2594.9,2594.0,8.656e-05]
["bitfinex","ETHUSD",1646750885427,0.04734742,2594.9,2594.0,0.00494548]
["bitfinex","ETHUSD",1646750885627,5.3216474,2595.2,2594.0,0.00494548]
["bitfinex","ETHUSD",1646750885628,0.96422,2595.0,2594.0,0.00494548]
["bitfinex","ETHUSD",1646750885832,0.97790323,2595.0,2594.0,0.00494548]
["bitfinex","ETHUSD",1646750886030,0.5,2595.5,2595.4,0.7041649]
["bitfinex","ETHUSD",1646750886432,0.468,2596.0,2595.4,0.7041649]
["bitfinex","ETHUSD",1646750886628,0.00368269,2595.7,2595.4,0.7041649]
["bitfinex","ETHUSD",1646750887176,8.269e-05,2595.7,2595.5,3.5]
["bitfinex","ETHUSD",1646750887375,0.5,2596.8,2595.7,0.0008]
["bitfinex","ETHUSD",1646750887576,0.5,2596.8,2595.7,3.5008]
["bitfinex","ETHUSD",1646750887775,0.00101552,2597.3,2595.9,3.0]
["bitfinex","ETHUSD",1646750887976,0.00101552,2597.3,2596.1,3.0]
["bitfinex","ETHUSD",1646750888176,0.16667604,2598.0,2596.6,3.3874]
["bitfinex","ETHUSD",1646750888380,2.5,2599.1,2597.7,1.11122195]
["bitfinex","ETHUSD",1646750888576,0.01209382,2599.5,2597.8,3.36329066]
["bitfinex","ETHUSD",1646750888577,0.00101271,2597.9,2597.8,3.36329066]
["bitfinex","ETHUSD",1646750888778,0.00101271,2599.0,2597.8,3.36329066]
["bitfinex","ETHUSD",1646750888981,0.01209382,2599.5,2597.8,3.36329066]
["bitfinex","ETHUSD",1646750888982,0.00101271,2599.5,2597.8,3.36329066]
["bitfinex","ETHUSD",1646750889176,2.7801407,2600.1,2598.0,3.0]
["bitfinex","ETHUSD",1646750889177,11.80101271,2600.0,2598.0,3.0]
["bitfinex","ETHUSD",1646750889377,0.01252678,2600.2,2598.5,0.96217]
["bitfinex","ETHUSD",1646750889378,0.00101271,2599.7,2598.5,0.96217]
["bitfinex","ETHUSD",1646750889582,0.00101271,2599.7,2598.4,0.3874]
["bitfinex","ETHUSD",1646750889583,0.96255,2599.5,2598.0,2.88678]
["bitfinex","ETHUSD",1646750889781,0.00101271,2599.4,2598.1,3.5]
["bitfinex","ETHUSD",1646750889980,0.00101271,2599.4,2598.1,3.0]
["bitfinex","ETHUSD",1646750890180,0.04734742,2600.0,2598.2,1.92461]
["bitfinex","ETHUSD",1646750890382,0.04734742,2600.0,2598.6,0.3874]
["bitfinex","ETHUSD",1646750890624,0.04734742,2600.0,2598.8,0.3874]
["bitfinex","ETHUSD",1646750890824,1.16908562,2599.9,2599.1,1.20541351]
["bitfinex","ETHUSD",1646750891028,1.16908562,2599.9,2598.7,2.22394]
["bitfinex","ETHUSD",1646750891029,12.96908562,2599.9,2598.7,2.22394]
["bitfinex","ETHUSD",1646750891226,12.96908562,2599.9,2598.8,1.92398]
["bitfinex","ETHUSD",1646750891430,0.00449489,2599.5,2598.3,3.8874]
["bitfinex","ETHUSD",1646750891627,0.00449489,2599.5,2598.2,2.88644]
["bitfinex","ETHUSD",1646750891826,0.00449489,2599.5,2597.8,0.06329066]
["bitfinex","ETHUSD",1646750891827,0.00449489,2599.5,2597.8,1.98839066]
["bitfinex","ETHUSD",1646750892028,1.14388153,2598.2,2597.8,0.06329066]
["bitfinex","ETHUSD",1646750892228,1.14388153,2598.2,2596.8,7.34983]
["bitfinex","ETHUSD",1646750892229,13.33128153,2598.2,2596.8,7.34983]
["bitfinex","ETHUSD",1646750892428,0.00101271,2598.1,2596.4,1.0]
["bitfinex","ETHUSD",1646750892631,0.3874,2597.8,2596.4,1.0]
["bitfinex","ETHUSD",1646750892831,12.1874,2597.6,2596.4,1.0]
["bitfinex","ETHUSD",1646750893030,12.1874,2596.8,2595.4,0.7041649]
["bitfinex","ETHUSD",1646750893230,12.7635814,2596.5,2595.4,0.7041649]
["bitfinex","ETHUSD",1646750893430,11.8,2596.6,2595.4,0.7041649]
["bitfinex","ETHUSD",1646750893633,11.8,2596.6,2595.5,3.8874]
["bitfinex","ETHUSD",1646750894031,0.00449489,2596.4,2595.5,3.8874]
["bitfinex","ETHUSD",1646750894231,0.00449489,2596.4,2595.7,1.53503884]
["bitfinex","ETHUSD",1646750894477,0.00449489,2596.4,2595.9,0.3874]
["bitfinex","ETHUSD",1646750894905,0.00449489,2596.4,2595.7,1.14763884]
["bitfinex","ETHUSD",1646750894906,14.1142502,2597.2,2595.7,0.96419]
["bitfinex","ETHUSD",1646750895081,14.1142502,2597.2,2595.7,0.0008]
["bitfinex","ETHUSD",1646750895082,12.6554,2597.2,2595.7,0.0008]
["bitfinex","ETHUSD",1646750895282,12.9554,2597.2,2595.7,0.0008]
["bitfinex","ETHUSD",1646750895481,12.1874,2596.7,2595.7,0.0008]
["bitfinex","ETHUSD",1646750895680,2.8906071,2596.8,2595.7,0.0008]
["bitfinex","ETHUSD",1646750895681,12.1874,2596.5,2595.7,0.0008]
["bitfinex","ETHUSD",1646750895877,12.1874,2596.3,2595.7,0.0008]
["bitfinex","ETHUSD",1646750896079,11.8,2596.3,2595.7,0.0008]
["bitfinex","ETHUSD",1646750896287,0.00450278,2596.3,2595.7,0.0008]
["bitfinex","ETHUSD",1646750897082,1.08049799,2596.2,2595.7,0.0008]
["bitfinex","ETHUSD",1646750897284,2.8908034,2597.2,2595.7,0.0008]
["bitfinex","ETHUSD",1646750897483,0.00450278,2596.1,2595.7,0.0008]
["bitfinex","ETHUSD",1646750898123,0.00450278,2596.1,2595.8,0.3874]
["bitfinex","ETHUSD",1646750898322,1.18852483,2596.1,2595.8,0.3874]
["bitfinex","ETHUSD",1646750898523,1.18852483,2596.1,2595.7,0.0008]
["bitfinex","ETHUSD",1646750898722,0.00450278,2596.0,2595.7,0.0008]
["bitfinex","ETHUSD",1646750898927,0.00450278,2596.0,2595.7,0.3882]
["bitfinex","ETHUSD",1646750899124,0.00450278,2596.0,2595.9,0.3874]
["bitfinex","ETHUSD",1646750899426,0.00450278,2596.0,2595.8,1.0]
["bitfinex","ETHUSD",1646750899627,11.8,2597.1,2595.8,1.0]
["bitfinex","ETHUSD",1646750899827,0.04734742,2597.7,2595.8,6.42652]
["bitfinex","ETHUSD",1646750899828,0.95238985,2596.8,2595.8,6.42652]
["bitfinex","ETHUSD",1646750900027,0.00450278,2596.1,2595.7,0.3008]
["bitfinex","ETHUSD",1646750900429,0.00450278,2596.1,2595.7,0.0008]
["bitfinex","ETHUSD",1646750900829,0.95238985,2596.8,2595.7,0.96417]
["bitfinex","ETHUSD",1646750901028,0.95238985,2596.8,2595.8,0.3874]
["bitfinex","ETHUSD",1646750901227,11.8,2597.3,2596.0,1.30182933]
["bitfinex","ETHUSD",1646750901436,0.04734742,2597.7,2596.2,0.3874]
["bitfinex","ETHUSD",1646750901632,0.04734742,2597.7,2595.9,3.0]
["bitfinex","ETHUSD",1646750901633,0.04734742,2597.7,2596.4,0.3874]
["bitfinex","ETHUSD",1646750901889,0.04734742,2597.7,2596.6,0.3874]
["bitfinex","ETHUSD",1646750902473,0.007,2597.9,2597.1,0.3874]
["bitfinex","ETHUSD",1646750902675,0.00488279,2597.9,2597.1,0.3874]
["bitfinex","ETHUSD",1646750902876,0.00488279,2597.9,2597.0,0.31319]
["bitfinex","ETHUSD",1646750902877,8.279e-05,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1646750903077,0.00101271,2599.1,2597.9,5.0]
["bitfinex","ETHUSD",1646750903276,0.66879377,2600.4,2598.7,3.0]
["bitfinex","ETHUSD",1646750903277,0.00101271,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1646750903477,1.00496495,2600.8,2598.2,0.3]
["bitfinex","ETHUSD",1646750903478,0.00101271,2599.8,2599.1,1.18617359]
["bitfinex","ETHUSD",1646750903677,0.99556717,2600.0,2599.2,0.96185]
["bitfinex","ETHUSD",1646750903876,0.00101271,2600.9,2599.2,0.96185]
["bitfinex","ETHUSD",1646750904080,0.96297271,2601.2,2599.3,3.5]
["bitfinex","ETHUSD",1646750904879,0.96297271,2601.2,2599.3,4.46185]
["bitfinex","ETHUSD",1646750905077,0.92709247,2600.3,2599.7,0.96188]
["bitfinex","ETHUSD",1646750905281,0.92709247,2600.3,2599.6,1.92376]
["bitfinex","ETHUSD",1646750905479,0.00451855,2600.4,2599.7,3.5]
["bitfinex","ETHUSD",1646750905723,0.00101271,2601.0,2599.3,3.5]
["bitfinex","ETHUSD",1646750905924,0.00101271,2601.2,2599.7,0.96178]
["bitfinex","ETHUSD",1646750906124,0.01262201,2601.4,2599.6,1.92356]
["bitfinex","ETHUSD",1646750906125,0.04734742,2601.1,2599.6,1.92356]
["bitfinex","ETHUSD",1646750906326,3.0,2599.9,2597.1,2.57270551]
["bitfinex","ETHUSD",1646750906528,3.0,2599.9,2596.2,0.136825]
["bitfinex","ETHUSD",1646750906529,0.01213247,2598.7,2596.2,0.136825]
["bitfinex","ETHUSD",1646750906731,5.0,2599.4,2596.5,0.9629381]
["bitfinex","ETHUSD",1646750906732,0.01288516,2597.7,2596.5,0.9629381]
["bitfinex","ETHUSD",1646750907027,0.468,2598.6,2596.2,0.136825]
["bitfinex","ETHUSD",1646750907028,0.54025719,2597.6,2596.2,0.136825]
["bitfinex","ETHUSD",1646750907226,3.5,2597.5,2595.7,0.0008]
["bitfinex","ETHUSD",1646750907426,0.96349,2597.0,2595.5,22.72475636]
["bitfinex","ETHUSD",1646750907626,15.768,2596.9,2595.7,0.136825]
["bitfinex","ETHUSD",1646750907824,15.768,2596.9,2595.5,22.72475636]
["bitfinex","ETHUSD",1646750907825,0.468,2596.9,2595.5,22.86158136]
["bitfinex","ETHUSD",1646750908024,3.5,2596.8,2595.7,0.136825]
["bitfinex","ETHUSD",1646750908225,0.468,2596.7,2595.5,22.72475636]
["bitfinex","ETHUSD",1646750908427,3.0,2596.5,2595.5,14.72727956]
["bitfinex","ETHUSD",1646750908629,3.5,2595.9,2593.9,0.18116517]
["bitfinex","ETHUSD",1646750908827,0.468,2595.8,2594.0,0.06594278]
["bitfinex","ETHUSD",1646750909124,0.96392,2595.6,2594.0,0.06594278]
["bitfinex","ETHUSD",1646750909394,1.92835,2595.3,2594.0,0.06594278]
["bitfinex","ETHUSD",1646750909580,1.18017129,2595.0,2594.0,0.06594278]
["bitfinex","ETHUSD",1646750909779,1.18017129,2595.0,2593.6,0.0116308]
["bitfinex","ETHUSD",1646750909780,3.968,2594.9,2593.6,0.0116308]
["bitfinex","ETHUSD",1646750910181,17.76433,2594.8,2593.5,0.0203294]
["bitfinex","ETHUSD",1646750910385,0.3,2594.0,2593.5,0.0203294]
["bitfinex","ETHUSD",1646750910577,0.468,2593.9,2593.5,0.0203294]
["bitfinex","ETHUSD",1646750910782,1.92946,2594.2,2593.9,0.80627273]
["bitfinex","ETHUSD",1646750910783,1.0,2594.2,2593.9,0.80627273]
["bitfinex","ETHUSD",1646750910978,1.0,2594.2,2593.4,0.02972702]
["bitfinex","ETHUSD",1646750910979,0.9647634,2594.0,2593.4,0.02972702]
["bitfinex","ETHUSD",1646750911181,0.468,2593.9,2593.4,0.02972702]
["bitfinex","ETHUSD",1646750911781,1.92839,2594.8,2593.5,5.0]
["bitfinex","ETHUSD",1646750911985,0.468,2595.1,2593.6,5.0]
["bitfinex","ETHUSD",1646750912181,3.5,2595.4,2593.4,0.02972702]
["bitfinex","ETHUSD",1646750912383,0.002111,2594.0,2593.4,0.02972702]
["bitfinex","ETHUSD",1646750913826,1.43241,2593.9,2593.4,0.02972702]
["bitfinex","ETHUSD",1646750914027,4.5,2593.8,2593.3,0.12908642]
["bitfinex","ETHUSD",1646750914225,4.5,2593.8,2593.4,0.01699108]
["bitfinex","ETHUSD",1646750914226,0.468,2593.7,2593.4,0.01699108]
["bitfinex","ETHUSD",1646750914429,12.268,2593.7,2593.3,0.12908642]
["bitfinex","ETHUSD",1646750914631,12.268,2593.7,2593.2,0.2682896]
["bitfinex","ETHUSD",1646750914632,0.96479,2593.5,2593.2,0.2682896]
["bitfinex","ETHUSD",1646750914830,0.468,2593.4,2593.2,0.2682896]
["bitfinex","ETHUSD",1646750915030,2.39761,2593.4,2593.2,0.2682896]
["bitfinex","ETHUSD",1646750915432,0.468,2593.4,2593.2,0.2682896]
["bitfinex","ETHUSD",1646750916433,0.468,2593.4,2593.2,0.2714242]
["bitfinex","ETHUSD",1646750917081,1.43265,2593.4,2593.2,0.2714242]
["bitfinex","ETHUSD",1646750917284,1.43265,2593.4,2593.2,0.2682896]
["bitfinex","ETHUSD",1646750917482,1.43265,2593.4,2593.2,0.2714242]
["bitfinex","ETHUSD",1646750917680,1.43265,2593.4,2593.0,1.97e-05]
["bitfinex","ETHUSD",1646750917881,0.01296181,2593.3,2593.0,1.97e-05]
["bitfinex","ETHUSD",1646750918080,0.468,2593.2,2593.0,1.97e-05]
["bitfinex","ETHUSD",1646750919083,0.002111,2594.0,2593.1,0.98482625]
["bitfinex","ETHUSD",1646750919282,0.002111,2594.0,2593.2,3.5]
["bitfinex","ETHUSD",1646750919687,0.002111,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1646750919890,0.002111,2594.0,2593.5,3.5]
["bitfinex","ETHUSD",1646750920087,0.002111,2594.0,2593.0,1.97e-05]
["bitfinex","ETHUSD",1646750921132,0.002111,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1646750921334,0.002111,2594.0,2593.4,6.5]
["bitfinex","ETHUSD",1646750921534,0.00456994,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1646750921738,0.00456994,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1646750922134,6.994e-05,2594.3,2594.0,1.11504705]
["bitfinex","ETHUSD",1646750922331,0.002111,2594.8,2594.0,1.41504705]
["bitfinex","ETHUSD",1646750922534,0.002111,2594.8,2594.0,4.91504705]
["bitfinex","ETHUSD",1646750922931,0.002111,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1646750922932,1.1e-05,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1646750923132,1.1e-05,2594.8,2594.6,3.50504031]
["bitfinex","ETHUSD",1646750923332,1.1e-05,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1646750923533,0.07225719,2596.8,2594.6,0.00504031]
["bitfinex","ETHUSD",1646750923735,0.96372,2596.1,2594.6,3.50504031]
["bitfinex","ETHUSD",1646750923932,3.5,2596.0,2594.6,0.00504031]
["bitfinex","ETHUSD",1646750924132,3.5,2596.0,2595.2,1.04414339]
["bitfinex","ETHUSD",1646750924396,0.54025719,2596.8,2595.2,1.04414339]
["bitfinex","ETHUSD",1646750924783,0.96346,2596.7,2595.2,1.04414339]
["bitfinex","ETHUSD",1646750924984,0.00136892,2595.7,2595.2,1.04414339]
["bitfinex","ETHUSD",1646750925584,0.00136892,2595.7,2594.6,0.00504031]
["bitfinex","ETHUSD",1646750925788,0.48014225,2596.4,2594.6,0.00504031]
["bitfinex","ETHUSD",1646750925985,3.8874,2596.3,2594.6,0.00504031]
["bitfinex","ETHUSD",1646750926184,3.8874,2596.3,2593.7,2.15923751]
["bitfinex","ETHUSD",1646750926185,0.3874,2596.0,2593.7,1.0]
["bitfinex","ETHUSD",1646750926384,0.3874,2596.0,2593.9,0.00482162]
["bitfinex","ETHUSD",1646750926385,0.00455184,2595.6,2593.9,0.00482162]
["bitfinex","ETHUSD",1646750926586,0.468,2595.5,2594.3,0.88482348]
["bitfinex","ETHUSD",1646750926985,0.468,2595.5,2593.9,0.00482162]
["bitfinex","ETHUSD",1646750926986,1.46388,2595.5,2593.9,0.00482162]
["bitfinex","ETHUSD",1646750927187,12.1874,2595.3,2593.9,0.00482162]
["bitfinex","ETHUSD",1646750927386,0.3,2595.0,2593.9,0.00345518]
["bitfinex","ETHUSD",1646750927586,1.9288,2594.8,2593.9,0.00345518]
["bitfinex","ETHUSD",1646750927789,0.468,2594.7,2593.9,0.00345518]
["bitfinex","ETHUSD",1646750928226,0.468,2594.7,2593.1,1.0]
["bitfinex","ETHUSD",1646750928427,0.9644722,2594.3,2592.8,0.03139296]
["bitfinex","ETHUSD",1646750928626,0.468,2594.2,2593.9,0.00345518]
["bitfinex","ETHUSD",1646750929429,0.468,2594.2,2592.8,0.03139296]
["bitfinex","ETHUSD",1646750929631,0.96458,2594.0,2592.8,0.03139296]
["bitfinex","ETHUSD",1646750929832,0.48027306,2593.9,2593.2,0.01927928]
["bitfinex","ETHUSD",1646750930030,0.468,2593.9,2593.2,0.01927928]
["bitfinex","ETHUSD",1646750930631,2.8941935,2593.8,2592.8,0.03139296]
["bitfinex","ETHUSD",1646750930833,8.3588835,2593.8,2592.8,0.03139296]
["bitfinex","ETHUSD",1646750931031,0.768,2593.7,2593.4,0.00481906]
["bitfinex","ETHUSD",1646750931232,0.00155989,2593.2,2592.7,0.02409821]
["bitfinex","ETHUSD",1646750931433,0.468,2593.1,2592.7,0.02409821]
["bitfinex","ETHUSD",1646750931893,0.468,2593.1,2592.7,1.00496325]
["bitfinex","ETHUSD",1646750932081,0.468,2593.1,2592.7,0.02409821]
["bitfinex","ETHUSD",1646750932782,1.43277,2593.1,2592.7,0.02409821]
["bitfinex","ETHUSD",1646750932983,12.1874,2592.9,2592.7,0.02409821]
["bitfinex","ETHUSD",1646750933983,16.1874,2592.6,2592.5,0.02071268]
["bitfinex","ETHUSD",1646750934185,12.1874,2592.4,2591.9,0.01559768]
["bitfinex","ETHUSD",1646750934381,12.1874,2592.4,2591.6,0.0554602]
["bitfinex","ETHUSD",1646750934382,0.3874,2592.0,2591.6,0.0554602]
["bitfinex","ETHUSD",1646750934586,12.1874,2591.8,2591.6,0.0554602]
["bitfinex","ETHUSD",1646750934788,12.1874,2591.8,2591.2,0.01651952]
["bitfinex","ETHUSD",1646750934789,16.1874,2591.4,2591.2,0.01651952]
["bitfinex","ETHUSD",1646750934986,18.58656,2591.4,2591.2,0.01651952]
["bitfinex","ETHUSD",1646750935185,18.58656,2591.4,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750935384,14.58656,2591.4,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750935641,1.0,2592.6,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750935642,0.01204508,2592.4,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750935836,0.468,2592.4,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750936231,1.93044,2592.2,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750936432,0.9652,2592.3,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750936633,0.3874,2592.6,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750936830,11.8,2592.3,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750937031,0.468,2592.8,2591.3,0.04149492]
["bitfinex","ETHUSD",1646750937230,0.468,2592.8,2591.3,0.05801444]
["bitfinex","ETHUSD",1646750937432,0.468,2592.8,2591.7,1.0748404]
["bitfinex","ETHUSD",1646750937631,0.468,2592.8,2591.4,0.04092649]
["bitfinex","ETHUSD",1646750937632,0.3874,2592.7,2591.4,0.04092649]
["bitfinex","ETHUSD",1646750937832,0.96505,2592.4,2591.4,0.04092649]
["bitfinex","ETHUSD",1646750938033,13.15245,2592.4,2591.4,0.04092649]
["bitfinex","ETHUSD",1646750938236,12.1874,2592.1,2591.4,0.05744601]
["bitfinex","ETHUSD",1646750938732,11.8,2592.3,2591.5,0.04035807]
["bitfinex","ETHUSD",1646750938931,0.3874,2592.2,2591.5,0.04035807]
["bitfinex","ETHUSD",1646750939397,1.43293,2592.8,2591.5,0.05687759]
["bitfinex","ETHUSD",1646750939589,1.93160989,2593.2,2591.8,0.00480365]
["bitfinex","ETHUSD",1646750939590,0.39356923,2593.2,2591.8,0.00480365]
["bitfinex","ETHUSD",1646750939788,0.39356923,2593.2,2592.3,1.00624067]
["bitfinex","ETHUSD",1646750940488,0.38895989,2593.2,2592.3,1.00624067]
["bitfinex","ETHUSD",1646750940691,0.00155989,2593.2,2592.3,1.00624067]
["bitfinex","ETHUSD",1646750940897,0.00155989,2593.2,2592.6,0.0048026]
["bitfinex","ETHUSD",1646750940898,0.00617065,2593.2,2592.6,0.0048026]
["bitfinex","ETHUSD",1646750941088,12.19357065,2593.2,2592.6,0.0048026]
["bitfinex","ETHUSD",1646750941288,12.19357065,2593.2,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750941289,12.1874,2593.0,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750941488,0.3,2592.0,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750941691,12.1874,2592.8,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750941692,0.96513,2592.3,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750941890,1.93017,2592.8,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750942087,1.93017,2592.8,2591.8,0.98870008]
["bitfinex","ETHUSD",1646750942489,1.93017,2592.8,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750942689,2.23017,2592.8,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750942887,12.1874,2592.5,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750943130,3.5,2592.4,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750943329,13.1525,2592.3,2591.7,0.01651952]
["bitfinex","ETHUSD",1646750943532,12.1874,2591.9,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750943729,12.1874,2591.7,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750943932,1.31262548,2591.9,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750943933,12.1874,2591.5,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750944329,0.96555,2591.4,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750944533,12.76555,2591.4,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750944734,1.0,2591.4,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750944932,1.9307891,2591.8,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750944933,1.0,2591.8,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750945333,0.1636527,2592.8,2591.1,0.01705048]
["bitfinex","ETHUSD",1646750945533,1.93026,2592.5,2591.1,3.90445048]
["bitfinex","ETHUSD",1646750945734,0.3920862,2592.4,2591.3,0.00480911]
["bitfinex","ETHUSD",1646750946335,0.3874,2592.2,2591.3,0.00480911]
["bitfinex","ETHUSD",1646750946535,12.1874,2592.0,2591.3,0.00480911]
["bitfinex","ETHUSD",1646750946736,12.1874,2591.8,2590.7,0.10579473]
["bitfinex","ETHUSD",1646750946993,0.3,2591.9,2590.7,0.10579473]
["bitfinex","ETHUSD",1646750947187,0.16323977,2592.3,2590.7,0.10579473]
["bitfinex","ETHUSD",1646750947188,1.0,2591.8,2591.7,0.00480859]
["bitfinex","ETHUSD",1646750947388,0.96509,2592.3,2591.7,0.00480859]
["bitfinex","ETHUSD",1646750947587,11.8,2592.0,2591.7,0.00480859]
["bitfinex","ETHUSD",1646750947789,1.9306944,2592.0,2591.7,0.00480859]
["bitfinex","ETHUSD",1646750947988,0.3874,2591.9,2591.7,0.00480859]
["bitfinex","ETHUSD",1646750948290,1.27736659,2592.3,2590.7,0.10579473]
["bitfinex","ETHUSD",1646750948291,5.79191,2593.1,2590.8,1.00393022]
["bitfinex","ETHUSD",1646750948489,11.8,2592.6,2590.9,3.5]
["bitfinex","ETHUSD",1646750948889,0.96504,2592.4,2590.9,3.8]
["bitfinex","ETHUSD",1646750949089,2.8956011,2592.9,2590.9,3.8]
["bitfinex","ETHUSD",1646750949287,0.46955989,2593.2,2591.8,1.11131615]
["bitfinex","ETHUSD",1646750949288,0.00155989,2593.2,2591.8,1.11131615]
["bitfinex","ETHUSD",1646750949491,0.00155989,2593.2,2591.1,3.5]
["bitfinex","ETHUSD",1646750949492,0.0038589,2591.9,2591.1,3.5]
["bitfinex","ETHUSD",1646750949691,5.89e-05,2591.9,2591.1,3.5]
["bitfinex","ETHUSD",1646750949895,5.89e-05,2591.9,2591.6,3.96477]
["bitfinex","ETHUSD",1646750950093,0.00155989,2593.2,2591.9,0.0007411]
["bitfinex","ETHUSD",1646750950495,0.38895989,2593.2,2592.0,1.10488851]
["bitfinex","ETHUSD",1646750950744,0.38895989,2593.2,2591.9,0.0007411]
["bitfinex","ETHUSD",1646750950944,0.3874,2593.0,2591.9,0.0007411]
["bitfinex","ETHUSD",1646750951143,1.9296311,2593.1,2591.9,0.0007411]
["bitfinex","ETHUSD",1646750951144,0.3874,2592.7,2591.9,0.0007411]
["bitfinex","ETHUSD",1646750951347,0.01228946,2592.5,2591.9,0.0007411]
["bitfinex","ETHUSD",1646750951544,0.01228946,2592.5,2590.4,3.69216784]
["bitfinex","ETHUSD",1646750951545,0.0125974,2592.0,2590.4,3.69216784]
["bitfinex","ETHUSD",1646750951746,0.3874,2591.1,2590.8,1.02443413]
["bitfinex","ETHUSD",1646750951942,0.0125974,2592.0,2590.8,1.02443413]
["bitfinex","ETHUSD",1646750951943,0.3874,2591.3,2590.8,1.02443413]
["bitfinex","ETHUSD",1646750952143,0.468,2591.3,2590.8,1.02443413]
["bitfinex","ETHUSD",1646750953143,2.9305675,2592.1,2590.8,1.02443413]
["bitfinex","ETHUSD",1646750953144,0.468,2591.7,2590.8,1.02443413]
["bitfinex","ETHUSD",1646750953344,5.43051,2592.4,2590.9,0.00480937]
["bitfinex","ETHUSD",1646750953345,0.468,2591.8,2590.9,0.00480937]
["bitfinex","ETHUSD",1646750953849,0.3874,2591.6,2590.9,0.00480937]
["bitfinex","ETHUSD",1646750954045,0.3874,2591.4,2590.9,0.00480937]
["bitfinex","ETHUSD",1646750954244,2.7863766,2591.3,2590.4,3.69216784]
["bitfinex","ETHUSD",1646750954484,12.1874,2591.2,2590.4,3.62622506]
["bitfinex","ETHUSD",1646750954687,11.8,2591.0,2590.9,0.00480949]
["bitfinex","ETHUSD",1646750954884,12.6554,2591.0,2590.9,0.00480949]
["bitfinex","ETHUSD",1646750955284,13.6209482,2591.0,2590.9,0.00480949]
["bitfinex","ETHUSD",1646750955483,12.1874,2590.9,2590.4,3.62622506]
["bitfinex","ETHUSD",1646750955683,1.4335482,2591.0,2590.4,2.91171086]
["bitfinex","ETHUSD",1646750955684,12.1874,2590.7,2590.4,2.91171086]
["bitfinex","ETHUSD",1646750955883,1.43372,2590.8,2590.4,2.91171086]
["bitfinex","ETHUSD",1646750955884,12.1874,2590.5,2590.4,2.91171086]
["bitfinex","ETHUSD",1646750956086,12.1874,2590.5,2590.2,0.01967508]
["bitfinex","ETHUSD",1646750956087,12.1874,2590.3,2589.9,0.0768201]
["bitfinex","ETHUSD",1646750956287,12.1874,2590.1,2589.9,0.012827]
["bitfinex","ETHUSD",1646750956489,12.268,2590.0,2589.9,0.012827]
["bitfinex","ETHUSD",1646750956685,12.268,2590.0,2589.9,0.98330142]
["bitfinex","ETHUSD",1646750956686,1.43411,2590.0,2589.9,0.98330142]
["bitfinex","ETHUSD",1646750956885,0.468,2590.0,2589.9,0.012827]
["bitfinex","ETHUSD",1646750957885,12.6554,2590.0,2589.9,2.7e-05]
["bitfinex","ETHUSD",1646750958131,12.6554,2590.0,2589.7,0.0158784]
["bitfinex","ETHUSD",1646750958132,12.1874,2589.8,2589.7,0.0158784]
["bitfinex","ETHUSD",1646750958333,12.1874,2589.8,2588.9,0.0094966]
["bitfinex","ETHUSD",1646750958334,12.1874,2589.6,2588.9,0.0094966]
["bitfinex","ETHUSD",1646750958533,12.1874,2589.6,2587.8,0.0189932]
["bitfinex","ETHUSD",1646750958534,0.01207502,2589.2,2587.8,0.0189932]
["bitfinex","ETHUSD",1646750958732,17.1537962,2589.4,2587.8,0.0189932]
["bitfinex","ETHUSD",1646750958733,0.01236905,2588.3,2587.9,1.28862466]
["bitfinex","ETHUSD",1646750958935,0.01236905,2588.3,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750958936,1.43475,2588.2,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750959140,0.468,2588.2,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750959332,12.1874,2589.0,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750959333,0.468,2588.6,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750959536,0.3874,2588.5,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750959744,0.3874,2588.3,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750959938,0.468,2588.2,2587.8,0.05309912]
["bitfinex","ETHUSD",1646750960135,0.468,2588.2,2587.6,0.019422]
["bitfinex","ETHUSD",1646750960136,0.01770088,2587.8,2587.6,0.019422]
["bitfinex","ETHUSD",1646750960340,1.35419,2588.0,2587.4,0.05648496]
["bitfinex","ETHUSD",1646750960341,0.07225719,2587.7,2587.4,0.05648496]
["bitfinex","ETHUSD",1646750960539,0.55295547,2587.7,2587.4,0.05648496]
["bitfinex","ETHUSD",1646750960740,0.55295547,2587.7,2587.3,0.03475554]
["bitfinex","ETHUSD",1646750960741,1.52008737,2587.7,2587.3,0.0192872]
["bitfinex","ETHUSD",1646750960938,1.50738909,2587.7,2587.3,0.0192872]
["bitfinex","ETHUSD",1646750961138,0.96699,2587.6,2587.3,0.0192872]
["bitfinex","ETHUSD",1646750961340,0.468,2587.5,2587.3,0.0192872]
["bitfinex","ETHUSD",1646750961542,0.468,2587.5,2587.3,8.72e-05]
["bitfinex","ETHUSD",1646750961743,3.5,2587.4,2587.3,8.72e-05]
["bitfinex","ETHUSD",1646750962004,3.5,2587.4,2587.1,0.067327]
["bitfinex","ETHUSD",1646750962005,4.5193,2587.2,2587.1,0.028427]
["bitfinex","ETHUSD",1646750962204,2.5,2587.0,2586.8,0.09616546]
["bitfinex","ETHUSD",1646750962406,16.3,2586.9,2586.8,0.09616546]
["bitfinex","ETHUSD",1646750962604,12.268,2586.9,2586.8,0.10751986]
["bitfinex","ETHUSD",1646750962803,13.568,2586.9,2586.8,0.10751986]
["bitfinex","ETHUSD",1646750963004,15.3,2586.8,2586.7,0.0818102]
["bitfinex","ETHUSD",1646750963203,13.268,2586.8,2586.7,0.0818102]
["bitfinex","ETHUSD",1646750963403,1.468,2586.8,2586.7,0.0818102]
["bitfinex","ETHUSD",1646750963604,1.468,2586.8,2585.9,1.17846252]
["bitfinex","ETHUSD",1646750963605,1.468,2586.8,2586.0,1.20803956]
["bitfinex","ETHUSD",1646750963806,5.0,2586.6,2586.0,1.20803956]
["bitfinex","ETHUSD",1646750964007,0.01235369,2586.4,2586.0,1.20803956]
["bitfinex","ETHUSD",1646750964205,0.468,2586.3,2586.0,1.20803956]
["bitfinex","ETHUSD",1646750964612,1.0,2587.3,2586.7,1.1]
["bitfinex","ETHUSD",1646750964815,1.0,2587.3,2586.9,1.1]
["bitfinex","ETHUSD",1646750965013,1.0,2587.3,2586.0,0.10803956]
["bitfinex","ETHUSD",1646750965014,0.17932654,2588.2,2587.1,1.1]
["bitfinex","ETHUSD",1646750965214,0.17932654,2588.2,2587.6,1.1]
["bitfinex","ETHUSD",1646750965215,0.64732654,2588.2,2587.6,1.1]
["bitfinex","ETHUSD",1646750965635,0.468,2588.2,2587.6,1.1]
["bitfinex","ETHUSD",1646750966736,1.93314,2588.9,2588.0,1.1]
["bitfinex","ETHUSD",1646750966939,0.5,2589.4,2587.9,1.25318799]
["bitfinex","ETHUSD",1646750966940,0.5,2589.4,2588.2,1.1]
["bitfinex","ETHUSD",1646750967136,0.468,2590.0,2588.4,1.1]
["bitfinex","ETHUSD",1646750967334,0.468,2590.0,2588.6,1.1]
["bitfinex","ETHUSD",1646750967534,0.468,2590.0,2588.8,1.1]
["bitfinex","ETHUSD",1646750967535,0.00450258,2589.7,2588.8,1.1]
["bitfinex","ETHUSD",1646750967739,0.00450258,2589.7,2589.6,2.12250741]
["bitfinex","ETHUSD",1646750967941,0.00450258,2589.7,2589.6,1.1]
["bitfinex","ETHUSD",1646750968138,0.47250258,2589.7,2589.6,1.1]
["bitfinex","ETHUSD",1646750968741,0.01238387,2590.2,2589.9,1.1]
["bitfinex","ETHUSD",1646750968943,0.468,2590.8,2589.9,1.1]
["bitfinex","ETHUSD",1646750969138,0.01270296,2591.2,2590.1,1.1]
["bitfinex","ETHUSD",1646750969139,0.96566,2591.2,2590.1,1.1]
["bitfinex","ETHUSD",1646750969380,0.67022944,2591.4,2590.3,1.1]
["bitfinex","ETHUSD",1646750969381,0.20222944,2591.4,2590.3,1.1]
["bitfinex","ETHUSD",1646750969586,0.01269361,2591.8,2591.1,1.1]
["bitfinex","ETHUSD",1646750969587,11.81269361,2591.8,2591.1,1.1]
["bitfinex","ETHUSD",1646750969783,0.468,2591.7,2591.2,1.1]
["bitfinex","ETHUSD",1646750970387,0.96551,2591.6,2591.2,1.1]
["bitfinex","ETHUSD",1646750970587,11.8,2591.5,2591.2,1.1]
["bitfinex","ETHUSD",1646750970791,11.8,2591.5,2591.3,1.1]
["bitfinex","ETHUSD",1646750970792,0.9655304,2591.5,2591.3,1.1]
["bitfinex","ETHUSD",1646750970987,1.26559,2592.0,2591.3,1.1]
["bitfinex","ETHUSD",1646750970988,2.89655,2592.2,2591.3,1.1]
["bitfinex","ETHUSD",1646750971386,0.003961,2591.5,2591.3,1.1]
["bitfinex","ETHUSD",1646750971588,0.003961,2591.5,2591.3,0.56849321]
["bitfinex","ETHUSD",1646750971790,12.6554,2591.4,2591.3,0.52711377]
["bitfinex","ETHUSD",1646750971985,12.6554,2591.4,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750971986,0.3874,2590.9,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750972189,11.8,2590.9,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750972387,0.9656287,2591.0,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750972586,13.28016193,2591.4,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750972786,0.3874,2591.3,2590.9,0.86599819]
["bitfinex","ETHUSD",1646750972985,12.1874,2591.3,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750973631,2.74570193,2591.4,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750973632,11.8,2591.2,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750973831,12.1874,2591.1,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750974031,0.003961,2590.8,2590.6,1.15383254]
["bitfinex","ETHUSD",1646750974637,0.003961,2590.8,2590.0,0.01974824]
["bitfinex","ETHUSD",1646750974939,0.003961,2590.8,2589.7,3.5]
["bitfinex","ETHUSD",1646750974940,0.00844646,2590.8,2589.4,0.00923192]
["bitfinex","ETHUSD",1646750975137,0.0172805,2590.8,2589.4,0.00469469]
["bitfinex","ETHUSD",1646750975339,12.44769826,2590.8,2589.4,0.00469469]
["bitfinex","ETHUSD",1646750975536,13.2510505,2590.8,2589.4,0.00469469]
["bitfinex","ETHUSD",1646750975735,12.1874,2590.7,2590.1,0.90963482]
["bitfinex","ETHUSD",1646750975936,12.1874,2590.7,2589.1,0.06594278]
["bitfinex","ETHUSD",1646750976138,12.1874,2590.5,2589.4,0.00319748]
["bitfinex","ETHUSD",1646750976338,12.1874,2590.3,2589.4,0.00319748]
["bitfinex","ETHUSD",1646750976738,0.3874,2590.1,2589.4,0.00319748]
["bitfinex","ETHUSD",1646750976980,11.8,2590.2,2589.6,1.06115715]
["bitfinex","ETHUSD",1646750977181,0.3874,2590.4,2589.6,1.06115715]
["bitfinex","ETHUSD",1646750977182,11.8,2590.6,2589.6,1.06115715]
["bitfinex","ETHUSD",1646750977383,0.96575,2591.5,2589.6,1.06115715]
["bitfinex","ETHUSD",1646750977384,3.8978782,2591.2,2589.6,1.06115715]
["bitfinex","ETHUSD",1646750977583,1.93152,2591.0,2589.7,3.5]
["bitfinex","ETHUSD",1646750977779,1.93152,2591.0,2589.6,1.36115715]
["bitfinex","ETHUSD",1646750977982,0.3874,2591.0,2589.6,1.06115715]
["bitfinex","ETHUSD",1646750978183,0.9657998,2590.9,2590.2,1.17910689]
["bitfinex","ETHUSD",1646750978380,0.9657998,2590.9,2589.4,0.3]
["bitfinex","ETHUSD",1646750978580,0.00464037,2590.4,2589.4,0.0046423]
["bitfinex","ETHUSD",1646750979485,11.8,2590.7,2589.2,0.3874]
["bitfinex","ETHUSD",1646750979685,11.8,2590.7,2589.1,0.06594278]
["bitfinex","ETHUSD",1646750979885,0.00479396,2590.0,2589.4,0.00479521]
["bitfinex","ETHUSD",1646750980487,0.00479396,2590.0,2589.9,1.20549135]
["bitfinex","ETHUSD",1646750980729,3.5,2590.7,2589.9,1.20549135]
["bitfinex","ETHUSD",1646750980730,0.468,2590.7,2589.9,1.20549135]
["bitfinex","ETHUSD",1646750981328,12.268,2590.7,2589.8,0.3]
["bitfinex","ETHUSD",1646750981530,12.268,2590.7,2589.4,0.0047951]
["bitfinex","ETHUSD",1646750981531,11.8,2590.5,2589.4,0.0047951]
["bitfinex","ETHUSD",1646750981731,15.6874,2590.5,2589.4,0.0047951]
["bitfinex","ETHUSD",1646750981930,15.6874,2590.5,2588.0,4.35126]
["bitfinex","ETHUSD",1646750981931,11.8,2590.2,2588.0,4.35126]
["bitfinex","ETHUSD",1646750982130,11.8,2590.2,2588.0,0.3]
["bitfinex","ETHUSD",1646750982131,12.1874,2590.0,2588.0,0.3]
["bitfinex","ETHUSD",1646750982330,3.968,2590.1,2589.4,0.0047954]
["bitfinex","ETHUSD",1646750982331,12.1874,2589.8,2589.4,0.0047954]
["bitfinex","ETHUSD",1646750982532,12.1874,2589.6,2589.4,0.0047954]
["bitfinex","ETHUSD",1646750982735,0.16199889,2589.9,2589.4,9.54e-05]
["bitfinex","ETHUSD",1646750982736,12.6554,2589.5,2589.4,9.54e-05]
["bitfinex","ETHUSD",1646750982943,12.1874,2589.3,2588.8,0.01918597]
["bitfinex","ETHUSD",1646750983134,12.1874,2589.0,2588.8,0.01918597]
["bitfinex","ETHUSD",1646750983331,12.6554,2588.9,2588.8,0.01918597]
["bitfinex","ETHUSD",1646750983734,13.6554,2588.9,2587.0,1.10001377]
["bitfinex","ETHUSD",1646750983935,13.6554,2588.9,2588.8,0.01853681]
["bitfinex","ETHUSD",1646750983936,14.5884408,2588.9,2588.8,0.01853681]
["bitfinex","ETHUSD",1646750984131,0.468,2588.9,2588.8,0.01853681]
["bitfinex","ETHUSD",1646750984787,0.468,2588.9,2588.2,1.10001377]
["bitfinex","ETHUSD",1646750984986,13.23444,2588.9,2588.2,1.10001377]
["bitfinex","ETHUSD",1646750985188,12.1874,2588.8,2588.2,1.10001377]
["bitfinex","ETHUSD",1646750985389,2.40109,2588.7,2588.2,1.10001377]
["bitfinex","ETHUSD",1646750985785,2.40109,2588.7,2587.6,1.10001377]
["bitfinex","ETHUSD",1646750985986,0.9665,2588.6,2587.6,1.10001377]
["bitfinex","ETHUSD",1646750986189,1.0,2589.4,2587.6,4.98741377]
["bitfinex","ETHUSD",1646750986387,0.468,2589.5,2587.9,1.48741377]
["bitfinex","ETHUSD",1646750986586,0.468,2589.5,2588.1,1.10001377]
["bitfinex","ETHUSD",1646750986587,1.93262,2589.3,2588.1,1.10001377]
["bitfinex","ETHUSD",1646750986786,0.468,2589.2,2588.1,1.10001377]
["bitfinex","ETHUSD",1646750986985,11.8,2589.1,2588.1,1.10001377]
["bitfinex","ETHUSD",1646750987188,13.15387,2588.8,2587.8,1.10001377]
["bitfinex","ETHUSD",1646750987387,12.1874,2588.5,2587.8,1.10001377]
["bitfinex","ETHUSD",1646750987586,0.468,2588.7,2587.8,1.10001377]
["bitfinex","ETHUSD",1646750987587,12.1874,2588.3,2588.2,0.01918683]
["bitfinex","ETHUSD",1646750987787,12.1874,2588.3,2587.8,1.10001377]
["bitfinex","ETHUSD",1646750987788,12.1874,2588.1,2587.8,0.89733017]
["bitfinex","ETHUSD",1646750988151,12.1874,2588.1,2586.1,0.0565623]
["bitfinex","ETHUSD",1646750988152,0.3874,2586.8,2586.1,0.0565623]
["bitfinex","ETHUSD",1646750988337,0.92180918,2587.5,2586.1,6.23e-05]
["bitfinex","ETHUSD",1646750988338,0.3874,2586.6,2586.1,6.23e-05]
["bitfinex","ETHUSD",1646750988541,0.3874,2586.3,2586.1,6.23e-05]
["bitfinex","ETHUSD",1646750988737,0.3874,2586.3,2586.0,0.014793]
["bitfinex","ETHUSD",1646750988738,11.8,2586.3,2586.0,0.014793]
["bitfinex","ETHUSD",1646750988936,11.8,2586.3,2585.6,0.0566415]
["bitfinex","ETHUSD",1646750988937,15.3,2586.0,2585.3,2.18e-05]
["bitfinex","ETHUSD",1646750989139,11.8,2585.8,2585.3,2.18e-05]
["bitfinex","ETHUSD",1646750989340,11.8,2585.8,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750989341,11.8,2585.6,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750989540,12.28083457,2585.5,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750989741,1.468,2585.5,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750989940,0.468,2585.5,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750990141,0.96798,2585.4,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750990539,0.07225719,2586.4,2585.3,0.91135542]
["bitfinex","ETHUSD",1646750990540,0.23397242,2586.4,2585.3,0.91135542]
["bitfinex","ETHUSD",1646750990744,0.468,2586.3,2585.3,0.91135542]
["bitfinex","ETHUSD",1646750990938,0.468,2586.3,2585.2,1.94757864]
["bitfinex","ETHUSD",1646750990939,0.468,2586.3,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750991144,0.468,2586.3,2585.4,1.9349]
["bitfinex","ETHUSD",1646750991340,0.468,2586.3,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750991341,0.96749,2586.1,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750991552,0.9677042,2585.9,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750991741,0.468,2585.9,2585.3,1.93522]
["bitfinex","ETHUSD",1646750991985,3.09669634,2586.3,2585.3,1.93522]
["bitfinex","ETHUSD",1646750991986,3.5,2586.2,2585.3,1.93522]
["bitfinex","ETHUSD",1646750992281,3.5,2586.2,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750992282,0.96751,2586.0,2585.4,0.00478285]
["bitfinex","ETHUSD",1646750992482,1.468,2585.9,2585.4,0.00262824]
["bitfinex","ETHUSD",1646750992681,1.9359567,2585.8,2585.4,0.00262824]
["bitfinex","ETHUSD",1646750992882,1.92977634,2585.9,2585.4,0.00262824]
["bitfinex","ETHUSD",1646750992883,0.468,2585.7,2585.4,0.00262824]
["bitfinex","ETHUSD",1646750993481,1.43564,2585.7,2585.4,0.00262824]
["bitfinex","ETHUSD",1646750993682,1.43564,2585.7,2585.2,0.01228864]
["bitfinex","ETHUSD",1646750993882,1.43564,2585.7,2585.4,0.96771]
["bitfinex","ETHUSD",1646750994081,1.43564,2585.7,2585.4,1.93533]
["bitfinex","ETHUSD",1646750994282,1.43564,2585.7,2585.4,1.26771]
["bitfinex","ETHUSD",1646750994488,1.43564,2585.7,2585.4,0.96771]
["bitfinex","ETHUSD",1646750994685,1.43564,2585.7,2585.3,1.93523]
["bitfinex","ETHUSD",1646750994886,1.43564,2585.7,2585.2,0.31228864]
["bitfinex","ETHUSD",1646750995086,1.43564,2585.7,2585.4,0.96774]
["bitfinex","ETHUSD",1646750995489,0.96754,2586.0,2585.4,0.96774]
["bitfinex","ETHUSD",1646750995750,1.9350663,2586.8,2585.4,0.96774]
["bitfinex","ETHUSD",1646750995751,0.72691455,2587.3,2585.4,0.96774]
["bitfinex","ETHUSD",1646750995952,0.72691455,2587.3,2585.8,1.93437]
["bitfinex","ETHUSD",1646750995953,12.268,2587.2,2585.8,1.93437]
["bitfinex","ETHUSD",1646750996148,11.8,2587.0,2586.1,0.9672]
["bitfinex","ETHUSD",1646750996349,2.90219,2587.1,2586.1,0.9672]
["bitfinex","ETHUSD",1646750996350,11.8,2586.8,2586.1,0.9672]
["bitfinex","ETHUSD",1646750996547,11.8,2586.8,2585.9,2.2344]
["bitfinex","ETHUSD",1646750996548,11.8,2586.6,2585.9,2.2344]
["bitfinex","ETHUSD",1646750996749,12.268,2586.5,2585.9,1.9344]
["bitfinex","ETHUSD",1646750997051,0.468,2586.5,2585.9,0.28507]
["bitfinex","ETHUSD",1646750997250,0.01227689,2586.4,2585.9,0.30418401]
["bitfinex","ETHUSD",1646750997448,0.468,2586.3,2585.9,0.01911401]
["bitfinex","ETHUSD",1646750997648,1.0,2586.1,2585.9,0.01911401]
["bitfinex","ETHUSD",1646750997849,12.268,2586.0,2585.9,0.01911401]
["bitfinex","ETHUSD",1646750998151,0.468,2586.0,2585.8,0.96762]
["bitfinex","ETHUSD",1646750998351,4.64257,2587.8,2585.8,4.46762]
["bitfinex","ETHUSD",1646750998553,4.64257,2587.8,2585.9,3.5]
["bitfinex","ETHUSD",1646750998554,0.468,2587.5,2585.9,3.5]
["bitfinex","ETHUSD",1646750998750,0.96693,2587.5,2586.9,1.9339]
["bitfinex","ETHUSD",1646750998948,11.8,2587.4,2586.9,1.9339]
["bitfinex","ETHUSD",1646750999149,11.8,2587.2,2586.1,2.90093]
["bitfinex","ETHUSD",1646750999377,0.468,2587.1,2586.7,2.90085]
["bitfinex","ETHUSD",1646750999581,3.94065219,2587.8,2586.7,3.21996017]
["bitfinex","ETHUSD",1646750999582,0.468,2587.7,2586.7,3.21996017]
["bitfinex","ETHUSD",1646751000085,11.8,2587.6,2586.7,3.21996017]
["bitfinex","ETHUSD",1646751000284,0.96686,2587.8,2587.0,1.35435]
["bitfinex","ETHUSD",1646751000582,0.96686,2587.8,2587.3,1.93384]
["bitfinex","ETHUSD",1646751000583,3.5,2587.7,2587.3,1.93384]
["bitfinex","ETHUSD",1646751000782,0.01238099,2587.4,2587.3,1.93384]
["bitfinex","ETHUSD",1646751000983,12.66778099,2587.4,2587.3,1.93384]
["bitfinex","ETHUSD",1646751001483,12.6554,2587.4,2587.3,1.93384]
["bitfinex","ETHUSD",1646751001785,14.268,2587.4,2587.2,0.25]
["bitfinex","ETHUSD",1646751001980,14.6554,2587.4,2587.0,1.93434]
["bitfinex","ETHUSD",1646751002183,14.268,2587.4,2587.0,1.93434]
["bitfinex","ETHUSD",1646751002983,11.8,2587.2,2587.0,1.93434]
["bitfinex","ETHUSD",1646751003242,11.8,2587.2,2586.7,0.01852253]
["bitfinex","ETHUSD",1646751003243,12.1874,2587.0,2586.7,0.01852253]
["bitfinex","ETHUSD",1646751003539,12.1874,2587.0,2585.5,0.00463274]
["bitfinex","ETHUSD",1646751003540,0.01343159,2586.6,2585.5,0.00463274]
["bitfinex","ETHUSD",1646751003737,12.1874,2586.4,2585.5,0.00463274]
["bitfinex","ETHUSD",1646751003940,12.1996274,2586.2,2585.5,0.00463274]
["bitfinex","ETHUSD",1646751004146,12.1996274,2586.2,2584.8,0.00297512]
["bitfinex","ETHUSD",1646751004147,11.8,2585.6,2584.8,0.00297512]
["bitfinex","ETHUSD",1646751004336,12.1874,2585.2,2585.0,0.0081702]
["bitfinex","ETHUSD",1646751004540,12.6554,2585.1,2585.0,0.0081702]
["bitfinex","ETHUSD",1646751004741,12.268,2585.1,2585.0,0.0081702]
["bitfinex","ETHUSD",1646751005340,13.23624,2585.1,2585.0,0.0081702]
["bitfinex","ETHUSD",1646751006644,14.62364,2585.1,2585.0,0.0081702]
["bitfinex","ETHUSD",1646751007080,13.23624,2585.1,2585.0,0.0081702]
["bitfinex","ETHUSD",1646751007279,5.0,2585.0,2584.8,2.87594552]
["bitfinex","ETHUSD",1646751007480,5.0,2585.0,2584.4,0.02807008]
["bitfinex","ETHUSD",1646751007481,11.8,2584.6,2584.4,0.02807008]
["bitfinex","ETHUSD",1646751007682,2.97726719,2585.0,2584.3,1.744e-05]
["bitfinex","ETHUSD",1646751007683,13.8114,2584.5,2584.3,1.744e-05]
["bitfinex","ETHUSD",1646751007883,13.3434,2584.1,2583.9,0.01818752]
["bitfinex","ETHUSD",1646751008083,0.0120783,2584.0,2583.9,0.01818752]
["bitfinex","ETHUSD",1646751008381,13.3434,2583.8,2583.6,0.96869974]
["bitfinex","ETHUSD",1646751008583,13.424,2583.7,2583.6,0.96869974]
["bitfinex","ETHUSD",1646751008779,13.424,2583.7,2583.6,0.01087974]
["bitfinex","ETHUSD",1646751008983,14.424,2583.7,2583.6,0.05578519]
["bitfinex","ETHUSD",1646751009379,15.956,2583.6,2583.5,1.9558018]
["bitfinex","ETHUSD",1646751009587,14.424,2583.6,2583.5,1.9558018]
["bitfinex","ETHUSD",1646751009884,2.624,2583.6,2583.5,0.0186118]
["bitfinex","ETHUSD",1646751010088,0.9687,2583.8,2583.5,0.0186118]
["bitfinex","ETHUSD",1646751010745,0.9687,2583.8,2583.5,1.18e-05]
["bitfinex","ETHUSD",1646751010746,1.8241,2583.8,2583.5,1.18e-05]
["bitfinex","ETHUSD",1646751011047,1.8241,2583.8,2583.2,0.01177352]
["bitfinex","ETHUSD",1646751011048,11.8,2583.5,2583.2,0.01177352]
["bitfinex","ETHUSD",1646751011248,11.8,2583.5,2583.1,0.11256682]
["bitfinex","ETHUSD",1646751011249,11.8,2583.3,2583.1,0.11256682]
["bitfinex","ETHUSD",1646751011443,1.43695,2583.4,2582.7,0.05245688]
["bitfinex","ETHUSD",1646751011444,2.40567,2583.2,2582.7,0.05245688]
["bitfinex","ETHUSD",1646751011649,0.468,2583.1,2582.7,0.05245688]
["bitfinex","ETHUSD",1646751012043,11.8,2583.5,2582.7,0.05245688]
["bitfinex","ETHUSD",1646751012044,11.8,2583.5,2582.8,2.90561]
["bitfinex","ETHUSD",1646751012246,0.96853,2583.2,2582.9,0.96854]
["bitfinex","ETHUSD",1646751012453,0.468,2583.1,2582.9,0.96854]
["bitfinex","ETHUSD",1646751013045,1.93876764,2583.3,2583.1,3.39005488]
["bitfinex","ETHUSD",1646751013046,0.00149764,2583.3,2583.1,3.39005488]
["bitfinex","ETHUSD",1646751013244,0.00149764,2583.3,2583.2,1.93683]
["bitfinex","ETHUSD",1646751013443,0.468,2583.8,2583.2,1.93683]
["bitfinex","ETHUSD",1646751013444,0.468,2583.8,2583.3,0.25282953]
["bitfinex","ETHUSD",1646751013643,0.468,2583.8,2583.5,0.96836]
["bitfinex","ETHUSD",1646751014044,0.3877,2584.6,2583.6,3.77920209]
["bitfinex","ETHUSD",1646751014045,1.0,2584.3,2583.6,3.77920209]
["bitfinex","ETHUSD",1646751014248,0.96802,2584.6,2583.6,6.68387209]
["bitfinex","ETHUSD",1646751014488,0.96802,2584.6,2583.6,5.12030209]
["bitfinex","ETHUSD",1646751014686,0.96802,2584.6,2583.9,0.96794]
["bitfinex","ETHUSD",1646751014687,1.43602,2584.6,2583.9,0.96794]
["bitfinex","ETHUSD",1646751015490,1.43602,2584.6,2584.0,2.18450203]
["bitfinex","ETHUSD",1646751015688,1.43602,2584.6,2584.1,0.96802]
["bitfinex","ETHUSD",1646751016097,11.8,2584.5,2584.1,0.96802]
["bitfinex","ETHUSD",1646751016289,2.4042036,2584.6,2584.1,0.96802]
["bitfinex","ETHUSD",1646751016290,0.468,2584.4,2584.2,0.96811]
["bitfinex","ETHUSD",1646751016495,0.9681836,2584.6,2584.1,0.96802]
["bitfinex","ETHUSD",1646751016496,1.468,2584.3,2584.1,0.96802]
["bitfinex","ETHUSD",1646751017091,1.468,2584.3,2583.2,3.89635704]
["bitfinex","ETHUSD",1646751017092,11.8,2584.2,2583.2,3.89635704]
["bitfinex","ETHUSD",1646751017293,11.8,2584.2,2583.2,0.02354704]
["bitfinex","ETHUSD",1646751017294,0.01273096,2583.9,2583.2,0.02354704]
["bitfinex","ETHUSD",1646751017494,11.8,2583.7,2583.2,0.02354704]
["bitfinex","ETHUSD",1646751017692,0.01273096,2583.9,2583.3,1.93711]
["bitfinex","ETHUSD",1646751017693,12.268,2583.6,2583.3,1.93711]
["bitfinex","ETHUSD",1646751017893,2.91861096,2583.9,2583.2,0.02354704]
["bitfinex","ETHUSD",1646751017894,11.8,2583.4,2583.2,0.02354704]
["bitfinex","ETHUSD",1646751018148,11.8,2583.4,2582.9,0.00474273]
["bitfinex","ETHUSD",1646751018149,16.3,2583.2,2582.9,0.00474273]
["bitfinex","ETHUSD",1646751018335,16.3,2583.2,2582.7,6e-06]
["bitfinex","ETHUSD",1646751018336,13.81229743,2583.0,2582.7,6e-06]
["bitfinex","ETHUSD",1646751018536,11.8,2582.8,2582.7,6e-06]
["bitfinex","ETHUSD",1646751018737,13.268,2582.8,2582.7,6e-06]
["bitfinex","ETHUSD",1646751018936,13.268,2582.8,2582.7,0.012212]
["bitfinex","ETHUSD",1646751019337,2.0,2582.7,2582.2,0.05643344]
["bitfinex","ETHUSD",1646751019544,0.468,2582.6,2582.3,0.96901]
["bitfinex","ETHUSD",1646751019742,1.0,2582.8,2582.3,0.96901]
["bitfinex","ETHUSD",1646751019743,0.468,2582.8,2582.3,0.96901]
["bitfinex","ETHUSD",1646751020142,0.9688999,2582.7,2582.2,0.05643344]
["bitfinex","ETHUSD",1646751020343,0.468,2582.6,2582.2,0.05643344]
["bitfinex","ETHUSD",1646751020541,0.468,2582.6,2582.0,0.0834013]
["bitfinex","ETHUSD",1646751020542,1.0,2582.3,2582.0,0.0834013]
["bitfinex","ETHUSD",1646751020744,15.268,2582.2,2581.9,0.99025412]
["bitfinex","ETHUSD",1646751020945,15.268,2582.2,2581.4,0.0640169]
["bitfinex","ETHUSD",1646751020946,5.0,2581.9,2581.4,0.0640169]
["bitfinex","ETHUSD",1646751021144,12.1874,2582.0,2580.6,0.23090707]
["bitfinex","ETHUSD",1646751021145,0.01271291,2581.5,2580.6,0.23090707]
["bitfinex","ETHUSD",1646751021344,0.01271291,2581.5,2580.7,0.08065984]
["bitfinex","ETHUSD",1646751021345,11.8,2581.3,2580.7,0.08065984]
["bitfinex","ETHUSD",1646751021543,1.0,2580.9,2580.7,1.05028984]
["bitfinex","ETHUSD",1646751021746,1.43765,2580.8,2580.7,0.00227328]
["bitfinex","ETHUSD",1646751021986,0.468,2581.3,2580.7,0.03406008]
["bitfinex","ETHUSD",1646751022384,0.468,2581.3,2580.7,0.24355152]
["bitfinex","ETHUSD",1646751022787,0.96925,2581.0,2580.7,1.21286152]
["bitfinex","ETHUSD",1646751022986,1.0,2581.4,2581.0,1.17498954]
["bitfinex","ETHUSD",1646751023185,3.37601,2581.6,2580.9,2.23855]
["bitfinex","ETHUSD",1646751023186,4.37601,2581.6,2580.9,2.23855]
["bitfinex","ETHUSD",1646751023390,1.0,2581.5,2581.0,0.22270736]
["bitfinex","ETHUSD",1646751023791,3.37601,2581.6,2581.0,0.22270736]
["bitfinex","ETHUSD",1646751023985,0.96912,2581.5,2581.1,0.97387086]
["bitfinex","ETHUSD",1646751024186,1.43712,2581.5,2581.1,0.97387086]
["bitfinex","ETHUSD",1646751024386,2.43712,2581.5,2581.1,2.91215086]
["bitfinex","ETHUSD",1646751024589,2.43712,2581.5,2581.1,1.94302086]
["bitfinex","ETHUSD",1646751024795,1.0,2581.2,2581.1,1.93828]
["bitfinex","ETHUSD",1646751024990,1.468,2581.3,2581.1,1.95054792]
["bitfinex","ETHUSD",1646751025190,2.43742,2581.3,2581.2,0.00474074]
["bitfinex","ETHUSD",1646751025389,1.43742,2581.3,2581.2,0.00474074]
["bitfinex","ETHUSD",1646751025644,2.43742,2581.3,2581.2,0.00474074]
["bitfinex","ETHUSD",1646751026033,1.0,2581.4,2581.2,0.01226792]
["bitfinex","ETHUSD",1646751026233,1.729935,2583.0,2581.2,0.31226792]
["bitfinex","ETHUSD",1646751026234,0.96903,2581.8,2581.2,0.31226792]
["bitfinex","ETHUSD",1646751026433,0.468,2582.5,2581.4,1.93758]
["bitfinex","ETHUSD",1646751026634,0.468,2582.6,2581.4,0.22587368]
["bitfinex","ETHUSD",1646751026831,0.468,2582.4,2582.1,1.9377]
["bitfinex","ETHUSD",1646751027031,12.268,2582.3,2582.1,1.9377]
["bitfinex","ETHUSD",1646751027234,0.96909,2581.8,2581.2,2.91863792]
["bitfinex","ETHUSD",1646751027434,1.0,2582.0,2581.5,0.96906]
["bitfinex","ETHUSD",1646751027632,1.0,2582.0,2581.9,0.00473033]
["bitfinex","ETHUSD",1646751027633,0.768,2582.0,2581.9,0.00473033]
["bitfinex","ETHUSD",1646751027831,0.768,2582.0,2581.0,3.87572]
["bitfinex","ETHUSD",1646751027832,1.0,2581.7,2580.3,0.0580543]
["bitfinex","ETHUSD",1646751028034,0.0125776,2581.2,2580.8,1.888e-05]
["bitfinex","ETHUSD",1646751028332,0.0125776,2581.2,2580.3,0.0580543]
["bitfinex","ETHUSD",1646751028333,0.01292546,2580.9,2580.5,4.656e-05]
["bitfinex","ETHUSD",1646751028533,11.8,2580.3,2579.8,0.01548032]
["bitfinex","ETHUSD",1646751028737,0.01249411,2580.0,2579.5,0.00258936]
["bitfinex","ETHUSD",1646751028940,0.01249411,2580.0,2578.6,0.0756935]
["bitfinex","ETHUSD",1646751028941,0.0128048,2579.6,2579.2,0.01161008]
["bitfinex","ETHUSD",1646751029131,16.8,2579.8,2579.2,1.008e-05]
["bitfinex","ETHUSD",1646751029132,0.01232449,2579.3,2579.2,1.008e-05]
["bitfinex","ETHUSD",1646751029379,11.8,2579.1,2578.9,0.0403331]
["bitfinex","ETHUSD",1646751029583,11.8,2578.9,2578.7,0.0143015]
["bitfinex","ETHUSD",1646751029783,11.8,2578.7,2578.5,0.00178618]
["bitfinex","ETHUSD",1646751029986,11.8,2578.7,2577.9,0.0723982]
["bitfinex","ETHUSD",1646751029987,11.8,2578.6,2577.9,0.0723982]
["bitfinex","ETHUSD",1646751030184,11.8,2578.6,2578.0,0.00357236]
["bitfinex","ETHUSD",1646751030185,0.468,2578.6,2578.0,0.00357236]
["bitfinex","ETHUSD",1646751030383,1.0,2578.4,2578.0,0.00357236]
["bitfinex","ETHUSD",1646751030583,0.468,2578.3,2578.0,0.00357236]
["bitfinex","ETHUSD",1646751030989,0.468,2578.3,2578.0,0.00714472]
["bitfinex","ETHUSD",1646751030990,2.0,2578.2,2578.0,0.00714472]
["bitfinex","ETHUSD",1646751031184,0.468,2578.1,2578.0,0.00714472]
["bitfinex","ETHUSD",1646751031383,0.468,2578.1,2577.7,0.14126857]
["bitfinex","ETHUSD",1646751031384,1.468,2578.1,2577.8,0.08223096]
["bitfinex","ETHUSD",1646751031587,1.0,2578.1,2577.9,1.10798392]
["bitfinex","ETHUSD",1646751031789,0.468,2578.9,2577.9,1.10798392]
["bitfinex","ETHUSD",1646751031985,0.468,2579.0,2578.1,0.97013]
["bitfinex","ETHUSD",1646751032385,1.468,2579.0,2578.1,0.97013]
["bitfinex","ETHUSD",1646751032588,1.0,2579.0,2578.3,1.01788202]
["bitfinex","ETHUSD",1646751032793,1.93971,2580.0,2578.8,3.0]
["bitfinex","ETHUSD",1646751032984,3.6723591,2580.6,2579.0,4.93944]
["bitfinex","ETHUSD",1646751032985,0.1723591,2580.6,2579.0,4.93944]
["bitfinex","ETHUSD",1646751033231,0.136935,2580.9,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751033430,0.136935,2580.9,2580.1,0.06594278]
["bitfinex","ETHUSD",1646751033632,0.00473179,2581.7,2580.2,3.0]
["bitfinex","ETHUSD",1646751033830,0.468,2582.0,2581.4,0.8878864]
["bitfinex","ETHUSD",1646751034031,0.01250763,2582.5,2581.4,0.8878864]
["bitfinex","ETHUSD",1646751034032,0.136935,2581.6,2581.4,0.8878864]
["bitfinex","ETHUSD",1646751034231,0.136935,2581.6,2581.4,2.8257764]
["bitfinex","ETHUSD",1646751034434,0.00473261,2581.7,2581.3,0.3]
["bitfinex","ETHUSD",1646751034639,0.01218525,2581.4,2581.3,0.3]
["bitfinex","ETHUSD",1646751034835,0.01218525,2581.4,2580.1,0.06594278]
["bitfinex","ETHUSD",1646751034836,0.48018525,2581.4,2580.1,3.56594278]
["bitfinex","ETHUSD",1646751035038,0.00473261,2581.7,2580.4,1.93876]
["bitfinex","ETHUSD",1646751035239,0.01228416,2582.2,2580.7,2.2383]
["bitfinex","ETHUSD",1646751035434,0.01228416,2582.2,2581.5,1.04644014]
["bitfinex","ETHUSD",1646751035435,0.00152164,2581.7,2581.5,1.04644014]
["bitfinex","ETHUSD",1646751036434,0.96904,2581.9,2581.5,1.04644014]
["bitfinex","ETHUSD",1646751037279,1.93784,2582.5,2581.6,0.96882]
["bitfinex","ETHUSD",1646751037478,0.01214401,2582.9,2581.6,0.96882]
["bitfinex","ETHUSD",1646751037479,0.48014401,2582.9,2581.6,0.96882]
["bitfinex","ETHUSD",1646751037679,2.29720946,2584.4,2581.7,3.0]
["bitfinex","ETHUSD",1646751037680,3.51292817,2583.9,2581.7,3.0]
["bitfinex","ETHUSD",1646751037881,0.468,2583.6,2582.0,2.90557]
["bitfinex","ETHUSD",1646751038080,1.0,2583.0,2581.9,0.93194406]
["bitfinex","ETHUSD",1646751038279,0.96869,2582.8,2581.9,1.93739]
["bitfinex","ETHUSD",1646751038680,0.96869,2582.8,2581.9,2.23739]
["bitfinex","ETHUSD",1646751038881,0.96869,2582.8,2581.9,0.3]
["bitfinex","ETHUSD",1646751039282,0.96869,2582.8,2581.4,0.00322364]
["bitfinex","ETHUSD",1646751039283,11.8,2582.5,2581.4,0.00322364]
["bitfinex","ETHUSD",1646751039487,0.96922,2581.9,2581.4,0.00322364]
["bitfinex","ETHUSD",1646751039786,2.43722,2581.9,2581.4,0.00322364]
["bitfinex","ETHUSD",1646751040285,2.43722,2581.9,2581.4,0.00473829]
["bitfinex","ETHUSD",1646751040487,2.43722,2581.9,2581.5,1.1921766]
["bitfinex","ETHUSD",1646751040736,2.43722,2581.9,2581.4,0.30473829]
["bitfinex","ETHUSD",1646751040931,2.43722,2581.9,2581.0,0.96904]
["bitfinex","ETHUSD",1646751041331,2.43722,2581.9,2581.4,0.00473814]
["bitfinex","ETHUSD",1646751041332,0.00473737,2581.8,2581.4,0.00473814]
["bitfinex","ETHUSD",1646751041538,11.8,2581.7,2581.4,0.00473814]
["bitfinex","ETHUSD",1646751041732,11.8,2581.7,2580.8,0.01895686]
["bitfinex","ETHUSD",1646751041733,12.20015001,2581.5,2580.8,0.01895686]
["bitfinex","ETHUSD",1646751041932,11.8,2581.3,2580.8,0.01895686]
["bitfinex","ETHUSD",1646751042133,0.468,2581.2,2580.8,0.01895686]
["bitfinex","ETHUSD",1646751042332,0.468,2581.2,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751042333,11.8,2581.2,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751042534,0.07225719,2581.9,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751042535,0.468,2581.6,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751042734,3.57225719,2581.9,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751042735,1.468,2581.8,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751042932,0.468,2581.8,2580.5,1.61875304]
["bitfinex","ETHUSD",1646751043137,0.468,2581.8,2580.2,3.87684]
["bitfinex","ETHUSD",1646751043138,1.0,2581.3,2580.2,1.9385]
["bitfinex","ETHUSD",1646751043333,11.8,2581.1,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751043533,11.8,2580.7,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751043732,1.0,2581.3,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751043733,1.0,2580.5,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751043935,1.0,2581.5,2580.1,2.0]
["bitfinex","ETHUSD",1646751044135,7.37813,2581.8,2580.0,4.69115613]
["bitfinex","ETHUSD",1646751044136,0.468,2581.7,2580.0,4.69115613]
["bitfinex","ETHUSD",1646751044386,0.468,2581.7,2580.5,0.3874]
["bitfinex","ETHUSD",1646751044590,1.93819,2581.9,2580.5,3.3874]
["bitfinex","ETHUSD",1646751044790,0.96901,2582.0,2580.9,0.3874]
["bitfinex","ETHUSD",1646751044990,0.5,2582.2,2581.5,1.34292498]
["bitfinex","ETHUSD",1646751045190,1.0,2582.5,2581.5,1.34292498]
["bitfinex","ETHUSD",1646751045191,1.0,2582.5,2581.6,0.04649706]
["bitfinex","ETHUSD",1646751045792,11.8,2582.9,2581.7,0.3874]
["bitfinex","ETHUSD",1646751045989,11.8,2582.9,2581.6,1.01511706]
["bitfinex","ETHUSD",1646751045990,11.8,2582.7,2581.9,0.9988714]
["bitfinex","ETHUSD",1646751046190,0.468,2582.9,2581.9,0.9988714]
["bitfinex","ETHUSD",1646751046389,0.00473953,2582.2,2581.9,0.9988714]
["bitfinex","ETHUSD",1646751046789,0.00473953,2582.2,2581.8,0.3]
["bitfinex","ETHUSD",1646751046989,0.00473953,2582.2,2581.8,1.26883]
["bitfinex","ETHUSD",1646751047190,12.7688,2582.4,2581.8,1.26883]
["bitfinex","ETHUSD",1646751047391,12.7688,2582.4,2581.8,0.3]
["bitfinex","ETHUSD",1646751047592,0.00473953,2582.2,2581.3,0.0047412]
["bitfinex","ETHUSD",1646751047791,12.1874,2582.1,2581.3,0.0047412]
["bitfinex","ETHUSD",1646751047990,13.1874,2582.1,2581.3,0.0047412]
["bitfinex","ETHUSD",1646751048230,0.96894,2582.1,2581.3,0.9737412]
["bitfinex","ETHUSD",1646751048434,0.00473953,2582.2,2581.4,3.8874]
["bitfinex","ETHUSD",1646751048631,0.00473953,2582.2,2581.5,1.93752]
["bitfinex","ETHUSD",1646751048829,0.00473997,2581.8,2581.5,1.93752]
["bitfinex","ETHUSD",1646751049335,0.00473997,2581.8,2581.3,0.00474099]
["bitfinex","ETHUSD",1646751050139,0.00474003,2581.8,2581.5,0.3874]
["bitfinex","ETHUSD",1646751050337,0.00474003,2581.8,2581.4,1.04248703]
["bitfinex","ETHUSD",1646751050739,11.8,2582.2,2580.8,1.95703751]
["bitfinex","ETHUSD",1646751050941,12.1,2582.0,2580.8,0.01896751]
["bitfinex","ETHUSD",1646751051138,11.8,2581.7,2580.7,0.06594278]
["bitfinex","ETHUSD",1646751051442,11.8,2581.7,2581.3,0.004132]
["bitfinex","ETHUSD",1646751051443,11.8,2581.5,2581.3,0.004132]
["bitfinex","ETHUSD",1646751051636,1.0,2581.6,2581.3,0.004132]
["bitfinex","ETHUSD",1646751051637,11.8,2581.4,2581.3,0.004132]
["bitfinex","ETHUSD",1646751051887,12.8,2581.4,2581.3,0.004132]
["bitfinex","ETHUSD",1646751052088,13.1874,2581.4,2580.4,1.93832]
["bitfinex","ETHUSD",1646751052287,13.1874,2581.4,2580.0,5.19115613]
["bitfinex","ETHUSD",1646751052288,14.62471,2581.4,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751052489,0.3,2581.0,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751052691,12.268,2580.9,2580.8,0.01653078]
["bitfinex","ETHUSD",1646751052889,12.268,2580.9,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751052890,0.3874,2580.7,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751053091,0.468,2580.6,2580.0,1.69115613]
["bitfinex","ETHUSD",1646751053290,0.468,2580.6,2578.5,0.01428944]
["bitfinex","ETHUSD",1646751053291,12.1874,2579.6,2578.5,0.01428944]
["bitfinex","ETHUSD",1646751053493,0.01254887,2580.1,2578.5,0.01428944]
["bitfinex","ETHUSD",1646751053494,12.956,2578.9,2578.5,0.01428944]
["bitfinex","ETHUSD",1646751053889,0.468,2579.6,2578.6,1.0363431]
["bitfinex","ETHUSD",1646751053890,1.156,2578.8,2578.6,1.0363431]
["bitfinex","ETHUSD",1646751054094,1.156,2578.8,2578.5,0.01428944]
["bitfinex","ETHUSD",1646751054290,3.09639,2578.8,2577.9,0.0304512]
["bitfinex","ETHUSD",1646751054496,1.156,2578.4,2577.9,0.0304512]
["bitfinex","ETHUSD",1646751054695,1.156,2578.2,2577.9,0.0304512]
["bitfinex","ETHUSD",1646751054897,5.0,2577.9,2577.6,0.07334895]
["bitfinex","ETHUSD",1646751055196,5.0,2577.9,2577.5,0.01954796]
["bitfinex","ETHUSD",1646751055197,0.01243881,2577.7,2577.5,0.01954796]
["bitfinex","ETHUSD",1646751055396,0.01243881,2577.7,2577.3,0.68437696]
["bitfinex","ETHUSD",1646751055398,14.8981,2577.5,2577.3,0.68437696]
["bitfinex","ETHUSD",1646751055662,13.956,2577.2,2577.1,0.1053354]
["bitfinex","ETHUSD",1646751055862,14.424,2577.2,2577.1,0.1053354]
["bitfinex","ETHUSD",1646751056064,14.424,2577.2,2577.0,0.0347789]
["bitfinex","ETHUSD",1646751056065,2.624,2577.2,2577.0,0.00265944]
["bitfinex","ETHUSD",1646751056459,1.0,2577.6,2577.0,0.00265944]
["bitfinex","ETHUSD",1646751056460,0.468,2577.3,2577.0,0.00265944]
["bitfinex","ETHUSD",1646751056661,0.94,2578.5,2577.0,0.00265944]
["bitfinex","ETHUSD",1646751056662,1.0,2577.8,2577.0,0.00265944]
["bitfinex","ETHUSD",1646751056862,1.0,2577.8,2577.0,3.00265944]
["bitfinex","ETHUSD",1646751057063,0.468,2578.3,2577.0,3.00265944]
["bitfinex","ETHUSD",1646751057064,0.97036,2578.3,2577.2,6.10584446]
["bitfinex","ETHUSD",1646751057261,1.07835775,2579.2,2577.2,6.10584446]
["bitfinex","ETHUSD",1646751057262,0.468,2579.0,2577.4,1.37004831]
["bitfinex","ETHUSD",1646751057464,4.8520028,2580.1,2577.4,0.01232831]
["bitfinex","ETHUSD",1646751057465,7.3813,2579.8,2577.4,0.01232831]
["bitfinex","ETHUSD",1646751057663,0.468,2578.8,2577.4,0.3]
["bitfinex","ETHUSD",1646751057862,0.468,2578.8,2577.3,3.5]
["bitfinex","ETHUSD",1646751058262,0.97027,2578.6,2578.1,0.99599031]
["bitfinex","ETHUSD",1646751058464,0.97027,2578.6,2577.6,0.9703]
["bitfinex","ETHUSD",1646751058465,0.468,2578.5,2577.6,0.9703]
["bitfinex","ETHUSD",1646751058665,0.468,2578.5,2577.6,1.5703]
["bitfinex","ETHUSD",1646751059064,1.0,2579.1,2577.7,6.5]
["bitfinex","ETHUSD",1646751059263,0.9699,2579.6,2578.2,3.0]
["bitfinex","ETHUSD",1646751059493,0.9699,2579.6,2578.3,3.53023221]
["bitfinex","ETHUSD",1646751059696,0.468,2580.1,2578.3,5.93949221]
["bitfinex","ETHUSD",1646751059892,1.0,2580.5,2578.8,3.0]
["bitfinex","ETHUSD",1646751059893,0.468,2580.3,2578.8,3.0]
["bitfinex","ETHUSD",1646751060094,1.0,2580.1,2579.5,1.13483688]
["bitfinex","ETHUSD",1646751060295,0.00458091,2581.1,2579.5,1.13483688]
["bitfinex","ETHUSD",1646751060296,0.468,2580.8,2579.5,1.43483688]
["bitfinex","ETHUSD",1646751060495,2.40691,2581.0,2579.8,0.96936]
["bitfinex","ETHUSD",1646751060695,0.00458091,2581.1,2579.9,3.5]
["bitfinex","ETHUSD",1646751060895,1.0,2581.3,2580.0,1.93863]
["bitfinex","ETHUSD",1646751061297,1.0,2581.3,2580.0,2.23863]
["bitfinex","ETHUSD",1646751061496,1.468,2581.5,2580.5,1.09532984]
["bitfinex","ETHUSD",1646751061905,1.0,2581.2,2580.5,1.09532984]
["bitfinex","ETHUSD",1646751062603,0.01266098,2581.8,2580.6,0.99948221]
["bitfinex","ETHUSD",1646751062604,1.0,2581.6,2580.6,0.99948221]
["bitfinex","ETHUSD",1646751062798,1.0,2581.6,2580.6,4.49948221]
["bitfinex","ETHUSD",1646751062998,2.93828,2581.9,2581.3,1.13719457]
["bitfinex","ETHUSD",1646751063240,1.0,2581.9,2581.3,1.13719457]
["bitfinex","ETHUSD",1646751063440,1.19763043,2583.0,2581.3,1.43719457]
["bitfinex","ETHUSD",1646751063441,0.01258508,2582.8,2581.3,1.43719457]
["bitfinex","ETHUSD",1646751063639,0.01258508,2582.8,2581.4,0.96894]
["bitfinex","ETHUSD",1646751063640,0.59652055,2582.7,2581.4,0.96894]
["bitfinex","ETHUSD",1646751063843,0.96894,2582.2,2581.2,0.3]
["bitfinex","ETHUSD",1646751064040,0.96894,2582.2,2580.8,1.93819]
["bitfinex","ETHUSD",1646751064041,0.00453485,2581.2,2580.8,1.93819]
["bitfinex","ETHUSD",1646751064241,0.00453485,2581.2,2580.8,2.23819]
["bitfinex","ETHUSD",1646751064642,0.00453485,2581.2,2581.0,1.15662297]
["bitfinex","ETHUSD",1646751064842,0.00453485,2581.2,2581.0,2.12566297]
["bitfinex","ETHUSD",1646751065244,0.00453485,2581.2,2581.0,2.42566297]
["bitfinex","ETHUSD",1646751065645,0.468,2582.6,2581.0,2.81306297]
["bitfinex","ETHUSD",1646751065646,0.00154541,2581.1,2581.0,2.81306297]
["bitfinex","ETHUSD",1646751065844,0.00154541,2581.1,2581.0,2.42566297]
["bitfinex","ETHUSD",1646751066045,0.00154541,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646751066244,0.00154541,2581.1,2580.8,2.53803]
["bitfinex","ETHUSD",1646751066646,0.00154541,2581.1,2580.9,0.96901]
["bitfinex","ETHUSD",1646751066886,0.00154541,2581.1,2580.8,2.53803]
["bitfinex","ETHUSD",1646751066887,0.00154541,2581.1,2580.8,2.23803]
["bitfinex","ETHUSD",1646751067287,11.8,2581.7,2580.8,2.23803]
["bitfinex","ETHUSD",1646751068192,13.1874,2581.7,2580.7,0.00304368]
["bitfinex","ETHUSD",1646751068390,13.1874,2581.7,2580.7,0.00608736]
["bitfinex","ETHUSD",1646751068391,12.1874,2581.5,2580.7,0.00608736]
["bitfinex","ETHUSD",1646751068591,12.6554,2581.5,2581.1,0.01576687]
["bitfinex","ETHUSD",1646751068791,0.3874,2581.0,2580.7,0.00304368]
["bitfinex","ETHUSD",1646751069095,0.3874,2581.0,2580.7,4.368e-05]
["bitfinex","ETHUSD",1646751069096,12.1874,2580.8,2580.7,4.368e-05]
["bitfinex","ETHUSD",1646751069293,12.1874,2580.8,2580.0,0.01217777]
["bitfinex","ETHUSD",1646751069294,12.1882,2580.6,2580.0,0.01217777]
["bitfinex","ETHUSD",1646751069495,12.1874,2580.4,2580.0,0.01217777]
["bitfinex","ETHUSD",1646751069696,13.1874,2580.1,2580.0,0.01217777]
["bitfinex","ETHUSD",1646751069897,0.468,2580.3,2580.0,0.03052401]
["bitfinex","ETHUSD",1646751069898,0.96992,2580.3,2580.0,0.03052401]
["bitfinex","ETHUSD",1646751070497,0.96992,2580.3,2580.0,0.01834624]
["bitfinex","ETHUSD",1646751070736,1.0,2580.1,2580.0,0.01834624]
["bitfinex","ETHUSD",1646751070937,0.96992,2580.3,2580.0,0.01834624]
["bitfinex","ETHUSD",1646751071135,12.1874,2580.2,2580.0,0.01834624]
["bitfinex","ETHUSD",1646751071337,1.96992,2580.3,2580.0,0.01834624]
["bitfinex","ETHUSD",1646751071542,0.0008,2580.6,2580.2,0.00292989]
["bitfinex","ETHUSD",1646751073536,0.0008,2580.6,2580.0,0.00293006]
["bitfinex","ETHUSD",1646751073938,0.0008,2580.6,2580.2,0.027021]
["bitfinex","ETHUSD",1646751074138,0.0008,2580.6,2580.2,0.00632091]
["bitfinex","ETHUSD",1646751074399,0.0008,2580.6,2580.3,0.00447351]
["bitfinex","ETHUSD",1646751075591,0.0008,2580.6,2580.5,0.92862831]
["bitfinex","ETHUSD",1646751076191,0.0008,2580.6,2580.3,0.3]
["bitfinex","ETHUSD",1646751076394,0.0008,2580.6,2580.2,0.00632091]
["bitfinex","ETHUSD",1646751076593,0.0008,2580.6,2580.4,0.00267147]
["bitfinex","ETHUSD",1646751076796,0.3874,2580.4,2580.2,0.00632091]
["bitfinex","ETHUSD",1646751077099,16.1678974,2580.3,2580.2,2.091e-05]
["bitfinex","ETHUSD",1646751077293,12.1874,2580.1,2580.0,0.01068767]
["bitfinex","ETHUSD",1646751077495,12.1874,2580.1,2580.0,8.767e-05]
["bitfinex","ETHUSD",1646751077496,16.1554,2580.1,2580.0,8.767e-05]
["bitfinex","ETHUSD",1646751077697,16.4554,2580.1,2580.0,8.767e-05]
["bitfinex","ETHUSD",1646751077893,16.4554,2580.1,2578.2,0.9701]
["bitfinex","ETHUSD",1646751077894,12.1874,2579.6,2578.2,0.9701]
["bitfinex","ETHUSD",1646751078134,12.1874,2579.6,2578.0,2.11489622]
["bitfinex","ETHUSD",1646751078135,0.3,2579.0,2578.0,2.11489622]
["bitfinex","ETHUSD",1646751078333,12.1874,2579.1,2577.8,1.87205306]
["bitfinex","ETHUSD",1646751078534,0.97015,2578.8,2578.2,1.05674465]
["bitfinex","ETHUSD",1646751078734,0.97015,2578.8,2577.8,2.84227306]
["bitfinex","ETHUSD",1646751079236,0.97015,2578.8,2578.4,0.01186887]
["bitfinex","ETHUSD",1646751079437,1.0,2578.7,2578.4,0.01186887]
["bitfinex","ETHUSD",1646751079641,1.0,2578.5,2577.5,0.03023221]
["bitfinex","ETHUSD",1646751079837,12.1874,2578.4,2577.5,0.03023221]
["bitfinex","ETHUSD",1646751080035,11.8,2577.9,2577.0,3.00041856]
["bitfinex","ETHUSD",1646751080243,11.8,2577.6,2577.0,1.8747125]
["bitfinex","ETHUSD",1646751080439,12.1874,2577.5,2577.0,1.8747125]
["bitfinex","ETHUSD",1646751080642,2.0,2577.9,2576.8,0.03404794]
["bitfinex","ETHUSD",1646751080643,12.1874,2577.3,2576.8,0.03404794]
["bitfinex","ETHUSD",1646751080843,12.6554,2577.3,2576.7,0.004986]
["bitfinex","ETHUSD",1646751081037,1.0,2577.0,2576.7,0.004986]
["bitfinex","ETHUSD",1646751081336,1.0,2577.0,2576.6,0.0765794]
["bitfinex","ETHUSD",1646751081337,1.0,2576.8,2576.6,0.0765794]
["bitfinex","ETHUSD",1646751081540,1.0,2576.8,2576.1,0.017463]
["bitfinex","ETHUSD",1646751081541,13.15876,2576.7,2576.1,0.017463]
["bitfinex","ETHUSD",1646751081738,0.01217475,2576.4,2576.1,0.017463]
["bitfinex","ETHUSD",1646751081987,1.0,2576.2,2576.1,0.017463]
["bitfinex","ETHUSD",1646751082387,0.9714,2576.3,2576.1,0.017463]
["bitfinex","ETHUSD",1646751082791,0.9714,2576.3,2576.1,0.02195741]
["bitfinex","ETHUSD",1646751083190,1.9714,2576.3,2576.1,0.02195741]
["bitfinex","ETHUSD",1646751083391,0.9714,2576.3,2576.1,0.02195741]
["bitfinex","ETHUSD",1646751083591,0.9714,2576.3,2576.1,0.017463]
["bitfinex","ETHUSD",1646751083991,0.9714,2576.3,2576.1,0.02195747]
["bitfinex","ETHUSD",1646751084191,1.0,2576.5,2576.1,0.02195747]
["bitfinex","ETHUSD",1646751084392,0.388,2577.3,2576.1,0.02195747]
["bitfinex","ETHUSD",1646751084596,1.02471903,2577.5,2576.1,0.02195747]
["bitfinex","ETHUSD",1646751084800,1.0,2577.8,2576.7,1.21809817]
["bitfinex","ETHUSD",1646751084995,2.0,2577.9,2576.1,0.017463]
["bitfinex","ETHUSD",1646751085196,2.0,2577.9,2576.2,0.00449436]
["bitfinex","ETHUSD",1646751085396,0.97065,2577.5,2576.2,0.00449436]
["bitfinex","ETHUSD",1646751085634,0.97065,2577.5,2576.2,2.93151636]
["bitfinex","ETHUSD",1646751086035,1.0,2576.9,2576.2,2.927022]
["bitfinex","ETHUSD",1646751086233,1.0,2576.9,2576.2,3.227022]
["bitfinex","ETHUSD",1646751086435,0.97082,2577.2,2576.7,0.004562]
["bitfinex","ETHUSD",1646751086639,1.97082,2577.2,2576.7,0.004562]
["bitfinex","ETHUSD",1646751087039,1.0,2576.9,2576.7,0.004562]
["bitfinex","ETHUSD",1646751087241,1.0,2576.9,2576.3,0.03323275]
["bitfinex","ETHUSD",1646751087242,1.94178,2577.3,2576.3,0.014982]
["bitfinex","ETHUSD",1646751087641,1.94178,2577.3,2576.8,0.97377407]
["bitfinex","ETHUSD",1646751087841,0.97073,2577.5,2576.8,0.00300407]
["bitfinex","ETHUSD",1646751088047,1.0,2577.8,2576.8,0.00300407]
["bitfinex","ETHUSD",1646751088346,0.10796775,2578.2,2576.8,0.97362407]
["bitfinex","ETHUSD",1646751088546,0.10796775,2578.2,2576.8,3.97362407]
["bitfinex","ETHUSD",1646751088748,4.66476011,2578.8,2576.8,3.97362407]
["bitfinex","ETHUSD",1646751088749,1.0,2578.7,2576.8,2.27062]
["bitfinex","ETHUSD",1646751088943,0.16476011,2578.8,2577.0,4.94357384]
["bitfinex","ETHUSD",1646751089144,0.16476011,2578.8,2577.1,0.3]
["bitfinex","ETHUSD",1646751089588,5.82806,2578.8,2577.1,0.3]
["bitfinex","ETHUSD",1646751089787,1.0,2578.6,2577.0,1.94109]
["bitfinex","ETHUSD",1646751089993,0.98293359,2578.3,2577.8,0.00296777]
["bitfinex","ETHUSD",1646751090188,1.0,2578.1,2577.8,0.00296777]
["bitfinex","ETHUSD",1646751090388,1.0,2577.9,2577.8,0.00296777]
["bitfinex","ETHUSD",1646751090990,0.16026341,2578.7,2578.0,0.87222428]
["bitfinex","ETHUSD",1646751090991,1.0,2578.4,2578.0,0.87222428]
["bitfinex","ETHUSD",1646751091192,0.3872,2579.2,2578.0,0.87222428]
["bitfinex","ETHUSD",1646751091392,0.01217284,2579.4,2578.0,0.87222428]
["bitfinex","ETHUSD",1646751091592,0.00156225,2579.3,2578.3,0.97008]
["bitfinex","ETHUSD",1646751091790,0.62826341,2579.8,2578.2,0.3]
["bitfinex","ETHUSD",1646751091791,0.96373509,2579.2,2578.2,0.3]
["bitfinex","ETHUSD",1646751091989,0.96373509,2579.2,2577.6,3.5]
["bitfinex","ETHUSD",1646751092188,0.01201334,2579.7,2577.6,3.5]
["bitfinex","ETHUSD",1646751092189,1.0,2578.5,2577.6,3.8]
["bitfinex","ETHUSD",1646751092391,1.0,2578.5,2577.5,3.24083221]
["bitfinex","ETHUSD",1646751092790,0.8874,2578.5,2577.5,3.24083221]
["bitfinex","ETHUSD",1646751092990,12.1874,2578.4,2576.1,9.7605]
["bitfinex","ETHUSD",1646751093238,0.5,2578.5,2576.1,9.7605]
["bitfinex","ETHUSD",1646751093239,11.8,2577.9,2576.7,5.44127]
["bitfinex","ETHUSD",1646751093438,2.62867,2578.0,2576.7,1.94127]
["bitfinex","ETHUSD",1646751093439,2.24127,2578.0,2576.7,1.94127]
["bitfinex","ETHUSD",1646751093640,11.8,2578.3,2576.7,1.94127]
["bitfinex","ETHUSD",1646751093641,0.3874,2578.6,2576.7,5.44127]
["bitfinex","ETHUSD",1646751093837,0.3874,2578.6,2577.9,0.00316437]
["bitfinex","ETHUSD",1646751093838,0.99973509,2578.2,2577.9,0.00316437]
["bitfinex","ETHUSD",1646751094039,0.99973509,2578.7,2577.9,0.00316437]
["bitfinex","ETHUSD",1646751094238,0.99973509,2578.7,2578.2,1.1935676]
["bitfinex","ETHUSD",1646751094442,0.97022,2578.9,2578.2,1.1935676]
["bitfinex","ETHUSD",1646751094844,0.99973509,2579.3,2578.6,0.91872639]
["bitfinex","ETHUSD",1646751095049,0.5,2579.6,2578.7,3.53023221]
["bitfinex","ETHUSD",1646751095250,0.5,2579.6,2578.9,3.0]
["bitfinex","ETHUSD",1646751095445,0.5,2579.6,2578.9,3.5]
["bitfinex","ETHUSD",1646751095645,0.9666,2580.0,2579.0,3.5]
["bitfinex","ETHUSD",1646751095846,0.9666,2580.0,2579.0,1.3]
["bitfinex","ETHUSD",1646751096047,0.9666,2580.0,2579.4,0.98745985]
["bitfinex","ETHUSD",1646751096344,0.9666,2580.0,2579.0,2.26951]
["bitfinex","ETHUSD",1646751096345,0.9666,2580.0,2579.1,3.5]
["bitfinex","ETHUSD",1646751096549,0.00156444,2579.4,2578.8,2.90853]
["bitfinex","ETHUSD",1646751096746,11.8,2579.4,2578.2,1.5817676]
["bitfinex","ETHUSD",1646751096992,0.33896444,2579.5,2578.2,1.5817676]
["bitfinex","ETHUSD",1646751096993,12.13896444,2578.8,2578.2,1.5817676]
["bitfinex","ETHUSD",1646751097192,1.33869953,2578.8,2578.2,1.5317676]
["bitfinex","ETHUSD",1646751097391,2.30899953,2578.7,2578.2,1.5317676]
["bitfinex","ETHUSD",1646751097796,0.99973509,2578.7,2578.2,1.1435676]
["bitfinex","ETHUSD",1646751097993,0.01284471,2579.2,2578.3,3.5]
["bitfinex","ETHUSD",1646751097994,0.99973509,2579.2,2578.3,3.5]
["bitfinex","ETHUSD",1646751098293,0.96986,2579.7,2578.3,6.90949]
["bitfinex","ETHUSD",1646751098493,2.93950509,2579.9,2578.5,0.3874]
["bitfinex","ETHUSD",1646751098691,0.10876775,2580.6,2578.8,0.3874]
["bitfinex","ETHUSD",1646751098692,0.99973509,2580.1,2578.8,0.3874]
["bitfinex","ETHUSD",1646751098892,0.10876775,2580.6,2579.7,1.09747659]
["bitfinex","ETHUSD",1646751099092,0.10876775,2580.6,2579.7,2.06707659]
["bitfinex","ETHUSD",1646751099294,0.10876775,2580.6,2579.7,2.36707659]
["bitfinex","ETHUSD",1646751099497,1.9393,2580.5,2579.7,0.3]
["bitfinex","ETHUSD",1646751099699,0.99973509,2580.5,2579.7,0.3]
["bitfinex","ETHUSD",1646751099896,0.10876775,2580.6,2578.7,7.00911]
["bitfinex","ETHUSD",1646751099897,1.96633509,2580.0,2578.7,7.00911]
["bitfinex","ETHUSD",1646751100096,1.96633509,2580.0,2578.7,3.50811]
["bitfinex","ETHUSD",1646751100097,0.3874,2579.9,2578.7,3.50811]
["bitfinex","ETHUSD",1646751100300,1.96633509,2580.0,2578.7,7.00811]
["bitfinex","ETHUSD",1646751100301,0.9666,2580.0,2578.7,7.00811]
["bitfinex","ETHUSD",1646751100500,0.9666,2580.0,2579.4,0.96978]
["bitfinex","ETHUSD",1646751100736,1.93636,2580.0,2579.4,0.96978]
["bitfinex","ETHUSD",1646751100933,0.3874,2579.9,2579.4,0.96978]
["bitfinex","ETHUSD",1646751101336,0.00472641,2579.8,2579.4,0.96978]
["bitfinex","ETHUSD",1646751102135,0.9666,2580.0,2579.4,0.96978]
["bitfinex","ETHUSD",1646751102335,0.5,2580.2,2579.4,0.96978]
["bitfinex","ETHUSD",1646751102540,2.04798775,2580.6,2579.4,4.76978]
["bitfinex","ETHUSD",1646751102736,0.0008,2580.6,2580.2,1.07605497]
["bitfinex","ETHUSD",1646751102941,0.0008,2580.6,2579.7,0.3]
["bitfinex","ETHUSD",1646751103140,1.00053509,2580.6,2579.7,0.3]
["bitfinex","ETHUSD",1646751103435,1.00053509,2580.6,2579.2,3.53023221]
["bitfinex","ETHUSD",1646751103436,12.1874,2580.5,2579.2,3.53023221]
["bitfinex","ETHUSD",1646751103637,12.1874,2580.5,2579.2,0.03023221]
["bitfinex","ETHUSD",1646751103935,12.1874,2580.5,2579.5,0.91443296]
["bitfinex","ETHUSD",1646751104136,0.96957,2580.5,2579.5,2.85375296]
["bitfinex","ETHUSD",1646751104388,0.0008,2580.6,2579.5,3.15375296]
["bitfinex","ETHUSD",1646751104593,0.0008,2580.6,2579.5,3.54115296]
["bitfinex","ETHUSD",1646751104791,0.0008,2580.6,2579.5,3.15375296]
["bitfinex","ETHUSD",1646751104992,0.0008,2580.6,2580.3,1.22480515]
["bitfinex","ETHUSD",1646751105692,0.0008,2580.6,2580.2,0.3]
["bitfinex","ETHUSD",1646751106092,0.0008,2580.6,2580.1,1.26952]
["bitfinex","ETHUSD",1646751106295,0.0008,2580.6,2580.1,0.96952]
["bitfinex","ETHUSD",1646751106296,0.00531143,2580.6,2580.1,0.96952]
["bitfinex","ETHUSD",1646751106493,0.96955,2580.5,2580.1,1.26952]
["bitfinex","ETHUSD",1646751106893,0.96955,2580.5,2580.1,0.3]
["bitfinex","ETHUSD",1646751107093,12.76955,2580.5,2580.1,0.3]
["bitfinex","ETHUSD",1646751107394,12.76955,2580.5,2579.8,0.3]
["bitfinex","ETHUSD",1646751107395,0.0045116,2580.4,2579.8,0.3]
["bitfinex","ETHUSD",1646751107595,0.9697,2580.3,2579.2,4.21763221]
["bitfinex","ETHUSD",1646751107796,0.0045116,2580.4,2579.5,2.32678]
["bitfinex","ETHUSD",1646751107998,0.0045116,2580.4,2579.7,0.3874]
["bitfinex","ETHUSD",1646751108236,0.0045116,2580.4,2579.9,0.6874]
["bitfinex","ETHUSD",1646751108637,0.0008,2580.6,2579.9,0.96934]
["bitfinex","ETHUSD",1646751108843,0.0008,2580.6,2580.1,0.3874]
["bitfinex","ETHUSD",1646751109040,0.0008,2580.6,2580.2,3.5]
["bitfinex","ETHUSD",1646751109236,0.0008,2580.6,2580.0,2.40218195]
["bitfinex","ETHUSD",1646751109842,0.0008,2580.6,2580.0,2.10218195]
["bitfinex","ETHUSD",1646751110044,0.0008,2580.6,2580.0,0.96933]
["bitfinex","ETHUSD",1646751110443,0.0008,2580.6,2580.0,4.46933]
["bitfinex","ETHUSD",1646751110645,0.0008,2580.6,2580.1,0.3874]
["bitfinex","ETHUSD",1646751110842,0.0008,2580.6,2580.1,3.8874]
["bitfinex","ETHUSD",1646751111044,0.62344243,2581.6,2580.1,0.9692214]
["bitfinex","ETHUSD",1646751111242,0.62344243,2581.6,2580.6,0.96926]
["bitfinex","ETHUSD",1646751111243,0.62339273,2581.5,2580.6,0.96926]
["bitfinex","ETHUSD",1646751111446,11.8,2581.3,2580.4,1.93851]
["bitfinex","ETHUSD",1646751111653,0.61374004,2581.4,2580.3,0.3]
["bitfinex","ETHUSD",1646751111654,11.8,2581.0,2580.3,0.3]
["bitfinex","ETHUSD",1646751111903,12.1874,2580.2,2579.2,0.03023221]
["bitfinex","ETHUSD",1646751112096,0.3874,2580.2,2579.2,0.03023221]
["bitfinex","ETHUSD",1646751112499,1.38713509,2580.2,2579.2,0.03023221]
["bitfinex","ETHUSD",1646751112900,0.99973509,2580.2,2579.5,1.9394]
["bitfinex","ETHUSD",1646751113100,0.99973509,2580.4,2579.5,1.9394]
["bitfinex","ETHUSD",1646751113304,3.90897509,2580.8,2579.5,5.4394]
["bitfinex","ETHUSD",1646751113500,15.70897509,2580.8,2579.5,5.4394]
["bitfinex","ETHUSD",1646751113901,12.1874,2580.7,2579.5,5.4394]
["bitfinex","ETHUSD",1646751114301,0.96957,2580.5,2579.5,1.9394]
["bitfinex","ETHUSD",1646751114502,0.3874,2580.4,2579.5,1.9394]
["bitfinex","ETHUSD",1646751114701,11.8,2580.2,2579.5,1.9394]
["bitfinex","ETHUSD",1646751115642,2.32687,2580.3,2579.5,1.9394]
["bitfinex","ETHUSD",1646751115835,11.8,2580.2,2579.5,1.9394]
["bitfinex","ETHUSD",1646751116032,2.93920509,2580.3,2579.5,1.9394]
["bitfinex","ETHUSD",1646751116333,0.5573028,2579.4,2579.0,1.93983]
["bitfinex","ETHUSD",1646751117433,0.5573028,2579.4,2579.0,2.23983]
["bitfinex","ETHUSD",1646751117633,0.5573028,2579.4,2579.0,3.20955]
["bitfinex","ETHUSD",1646751117835,0.00446433,2579.5,2579.2,0.3874]
["bitfinex","ETHUSD",1646751118035,6.433e-05,2579.5,2579.4,0.3874]
["bitfinex","ETHUSD",1646751118234,6.433e-05,2579.5,2579.4,0.6874]
["bitfinex","ETHUSD",1646751118437,0.5,2581.1,2579.4,0.6874]
["bitfinex","ETHUSD",1646751118636,1.49973509,2581.1,2579.7,3.2956]
["bitfinex","ETHUSD",1646751118835,1.9389,2581.0,2579.7,3.5956]
["bitfinex","ETHUSD",1646751119034,2.46909509,2581.1,2579.8,1.3568]
["bitfinex","ETHUSD",1646751119035,1.46936,2581.1,2579.8,1.3568]
["bitfinex","ETHUSD",1646751119235,1.46936,2581.1,2580.4,0.96937]
["bitfinex","ETHUSD",1646751119496,12.76936,2581.1,2580.4,0.96937]
["bitfinex","ETHUSD",1646751119695,12.76936,2581.1,2580.2,0.3]
["bitfinex","ETHUSD",1646751119696,11.8,2580.9,2580.2,0.3]
["bitfinex","ETHUSD",1646751119893,11.8,2580.7,2579.3,3.8]
["bitfinex","ETHUSD",1646751120094,0.9696,2580.8,2579.3,0.3]
["bitfinex","ETHUSD",1646751120299,0.5,2581.0,2579.9,1.93907]
["bitfinex","ETHUSD",1646751120497,0.5,2581.0,2580.1,0.3874]
["bitfinex","ETHUSD",1646751120696,0.5,2581.0,2580.2,3.8874]
["bitfinex","ETHUSD",1646751120896,2.90813,2581.7,2580.2,0.6874]
["bitfinex","ETHUSD",1646751121102,1.10770284,2581.9,2580.5,0.3874]
["bitfinex","ETHUSD",1646751121105,0.10796775,2581.9,2580.5,0.3874]
["bitfinex","ETHUSD",1646751121306,0.58233007,2581.8,2580.6,3.91763221]
["bitfinex","ETHUSD",1646751121498,0.58233007,2581.8,2581.1,4.59100889]
["bitfinex","ETHUSD",1646751121706,1.49973509,2582.4,2581.3,0.3874]
["bitfinex","ETHUSD",1646751121896,0.5,2582.4,2581.5,0.3874]
["bitfinex","ETHUSD",1646751122398,0.5,2583.0,2581.5,0.3874]
["bitfinex","ETHUSD",1646751122399,0.01245232,2582.9,2582.3,1.02775936]
["bitfinex","ETHUSD",1646751122602,8.09,2583.0,2582.4,3.5]
["bitfinex","ETHUSD",1646751122603,0.5743066,2582.8,2582.4,3.5]
["bitfinex","ETHUSD",1646751122800,0.5,2583.0,2582.3,1.32775936]
["bitfinex","ETHUSD",1646751123235,0.5,2583.0,2582.3,1.41515936]
["bitfinex","ETHUSD",1646751123435,5.295386,2583.2,2582.4,4.85005222]
["bitfinex","ETHUSD",1646751123640,5.295386,2583.2,2582.5,2.3237687]
["bitfinex","ETHUSD",1646751123838,5.295386,2583.2,2582.6,4.1874]
["bitfinex","ETHUSD",1646751124041,5.295386,2583.2,2582.7,0.03023221]
["bitfinex","ETHUSD",1646751124237,5.295386,2583.2,2582.8,0.6874]
["bitfinex","ETHUSD",1646751124442,0.3874,2583.9,2583.0,0.3874]
["bitfinex","ETHUSD",1646751124641,0.3874,2583.9,2583.4,2.32335]
["bitfinex","ETHUSD",1646751124846,0.03,2585.2,2583.5,4.91567382]
["bitfinex","ETHUSD",1646751124847,0.04320018,2583.8,2583.5,4.91567382]
["bitfinex","ETHUSD",1646751125043,1.02973509,2585.2,2583.8,0.3874]
["bitfinex","ETHUSD",1646751125044,0.03,2585.2,2583.8,0.3874]
["bitfinex","ETHUSD",1646751125244,0.03,2585.2,2584.0,0.3874]
["bitfinex","ETHUSD",1646751125444,12.79787,2585.2,2583.6,0.3]
["bitfinex","ETHUSD",1646751125643,12.1874,2585.0,2583.6,0.3]
["bitfinex","ETHUSD",1646751125843,12.19977549,2585.0,2583.9,0.3]
["bitfinex","ETHUSD",1646751126043,11.8,2584.6,2583.7,0.96803]
["bitfinex","ETHUSD",1646751126245,1.38713509,2584.7,2583.8,3.5]
["bitfinex","ETHUSD",1646751126246,0.99973509,2584.7,2583.8,3.5]
["bitfinex","ETHUSD",1646751126443,0.5,2585.1,2583.6,2.90319]
["bitfinex","ETHUSD",1646751126647,0.5,2585.1,2584.5,1.14223019]
["bitfinex","ETHUSD",1646751127088,0.5,2585.1,2584.6,0.96755]
["bitfinex","ETHUSD",1646751127089,0.45,2585.1,2584.6,0.96755]
["bitfinex","ETHUSD",1646751127486,0.45,2585.1,2584.6,1.26755]
["bitfinex","ETHUSD",1646751127885,1.03324246,2586.4,2584.7,3.5]
["bitfinex","ETHUSD",1646751128088,1.03324246,2586.4,2585.5,1.03316077]
["bitfinex","ETHUSD",1646751128089,0.56518082,2586.3,2585.5,1.03316077]
["bitfinex","ETHUSD",1646751128287,0.02148324,2586.4,2585.4,0.3]
["bitfinex","ETHUSD",1646751128485,0.16135901,2586.2,2585.4,0.3]
["bitfinex","ETHUSD",1646751128686,0.16135901,2586.2,2584.9,2.90179]
["bitfinex","ETHUSD",1646751128889,0.16135901,2586.2,2585.0,3.5]
["bitfinex","ETHUSD",1646751129091,0.02148324,2586.4,2585.0,3.5]
["bitfinex","ETHUSD",1646751129292,0.02148324,2586.4,2585.4,1.11045988]
["bitfinex","ETHUSD",1646751129890,0.02148324,2586.4,2585.4,2.07791988]
["bitfinex","ETHUSD",1646751130940,0.02148324,2586.4,2585.2,0.3]
["bitfinex","ETHUSD",1646751130941,0.16135901,2586.3,2585.2,0.3]
["bitfinex","ETHUSD",1646751131142,0.9676498,2586.1,2585.1,0.3]
["bitfinex","ETHUSD",1646751131345,0.00128419,2586.0,2584.8,0.03023221]
["bitfinex","ETHUSD",1646751131559,0.00128419,2586.0,2584.9,0.96751]
["bitfinex","ETHUSD",1646751131742,0.00128419,2586.0,2585.0,3.8]
["bitfinex","ETHUSD",1646751132143,0.00128419,2586.0,2585.1,1.93434]
["bitfinex","ETHUSD",1646751132340,0.00128419,2586.0,2585.1,2.23434]
["bitfinex","ETHUSD",1646751132542,0.00128419,2586.0,2585.1,5.73434]
["bitfinex","ETHUSD",1646751132743,8.419e-05,2586.0,2585.3,1.93398]
["bitfinex","ETHUSD",1646751132942,8.419e-05,2586.0,2585.4,3.5]
["bitfinex","ETHUSD",1646751132943,0.00404272,2585.7,2585.4,3.5]
["bitfinex","ETHUSD",1646751133141,0.00404272,2585.7,2585.2,2.14121723]
["bitfinex","ETHUSD",1646751133142,0.00404272,2585.7,2585.2,2.26717]
["bitfinex","ETHUSD",1646751133341,0.00404272,2585.7,2585.2,1.26717]
["bitfinex","ETHUSD",1646751133542,0.00404272,2585.7,2585.2,0.96717]
["bitfinex","ETHUSD",1646751133741,0.00404272,2585.7,2585.1,3.53434]
["bitfinex","ETHUSD",1646751133742,0.00404272,2585.7,2585.1,1.93434]
["bitfinex","ETHUSD",1646751133942,0.00404272,2585.7,2584.8,0.03023221]
["bitfinex","ETHUSD",1646751134146,0.16135901,2585.6,2584.2,0.88255208]
["bitfinex","ETHUSD",1646751134385,0.16135901,2585.6,2583.8,2.90278]
["bitfinex","ETHUSD",1646751134592,0.16135901,2585.6,2583.7,3.5]
["bitfinex","ETHUSD",1646751134794,0.17428199,2585.6,2583.6,0.25]
["bitfinex","ETHUSD",1646751134991,1.38713509,2585.3,2583.6,0.25]
["bitfinex","ETHUSD",1646751135193,1.38713509,2585.1,2583.3,3.5]
["bitfinex","ETHUSD",1646751135393,13.18713509,2585.1,2583.4,0.92848934]
["bitfinex","ETHUSD",1646751135590,0.99973509,2584.9,2583.4,0.92848934]
["bitfinex","ETHUSD",1646751135790,0.99973509,2584.9,2583.0,3.78023221]
["bitfinex","ETHUSD",1646751135990,1.96776509,2584.8,2583.0,0.28023221]
["bitfinex","ETHUSD",1646751136391,0.3874,2584.7,2583.0,0.28023221]
["bitfinex","ETHUSD",1646751136591,0.3874,2584.7,2583.0,0.03023221]
["bitfinex","ETHUSD",1646751136795,1.10770284,2584.8,2583.0,1.38585221]
["bitfinex","ETHUSD",1646751136796,0.3874,2584.5,2583.0,1.38585221]
["bitfinex","ETHUSD",1646751136991,1.26906185,2584.8,2583.3,0.3874]
["bitfinex","ETHUSD",1646751136992,1.10770284,2584.8,2583.3,0.3874]
["bitfinex","ETHUSD",1646751137192,0.99973509,2585.3,2583.5,0.3874]
["bitfinex","ETHUSD",1646751137394,2.90426,2585.4,2583.6,3.5]
["bitfinex","ETHUSD",1646751137395,0.99973509,2585.2,2583.6,3.5]
["bitfinex","ETHUSD",1646751137593,0.9679733,2585.0,2583.2,1.93612]
["bitfinex","ETHUSD",1646751137793,11.8,2584.9,2583.2,1.93612]
["bitfinex","ETHUSD",1646751137989,0.3874,2584.3,2583.3,3.5]
["bitfinex","ETHUSD",1646751138237,0.5,2584.7,2583.5,0.96806]
["bitfinex","ETHUSD",1646751138441,0.00433475,2584.5,2583.5,0.96806]
["bitfinex","ETHUSD",1646751138638,0.00433475,2584.5,2583.4,1.22039119]
["bitfinex","ETHUSD",1646751138837,0.00433475,2584.5,2583.5,3.5]
["bitfinex","ETHUSD",1646751139037,12.1874,2584.9,2583.6,0.01720769]
["bitfinex","ETHUSD",1646751139238,12.1874,2584.9,2583.8,0.96794]
["bitfinex","ETHUSD",1646751139443,12.1874,2584.9,2583.8,1.26794]
["bitfinex","ETHUSD",1646751139642,12.1874,2584.9,2583.8,0.96794]
["bitfinex","ETHUSD",1646751139947,0.99973509,2585.1,2583.8,0.96794]
["bitfinex","ETHUSD",1646751139948,0.99973509,2585.1,2584.2,1.17675993]
["bitfinex","ETHUSD",1646751140244,0.16135901,2585.9,2584.2,1.17675993]
["bitfinex","ETHUSD",1646751140245,0.99973509,2585.5,2584.5,0.3]
["bitfinex","ETHUSD",1646751140442,0.02148324,2586.4,2584.5,3.8]
["bitfinex","ETHUSD",1646751140642,0.02148324,2586.4,2584.5,0.3]
["bitfinex","ETHUSD",1646751140941,0.02148324,2586.4,2585.3,1.18068829]
["bitfinex","ETHUSD",1646751141141,0.02148324,2586.4,2584.4,0.3]
["bitfinex","ETHUSD",1646751141142,12.1874,2586.3,2584.4,0.3]
["bitfinex","ETHUSD",1646751141346,13.18713509,2586.1,2584.4,0.3]
["bitfinex","ETHUSD",1646751141544,1.28073509,2586.1,2584.4,0.3]
["bitfinex","ETHUSD",1646751141741,0.02148324,2586.4,2584.4,0.3874]
["bitfinex","ETHUSD",1646751141990,0.02148324,2586.4,2584.7,0.3874]
["bitfinex","ETHUSD",1646751142187,0.02148324,2586.4,2585.2,0.3874]
["bitfinex","ETHUSD",1646751142485,0.02148324,2586.4,2585.5,0.96717]
["bitfinex","ETHUSD",1646751142686,0.02148324,2586.4,2585.5,1.65457]
["bitfinex","ETHUSD",1646751142888,0.02148324,2586.4,2586.3,1.09704188]
["bitfinex","ETHUSD",1646751143087,0.02148324,2586.4,2585.7,0.3874]
["bitfinex","ETHUSD",1646751143287,0.02148324,2586.4,2585.7,2.62123]
["bitfinex","ETHUSD",1646751143486,0.02148324,2586.4,2585.7,2.23383]
["bitfinex","ETHUSD",1646751143687,0.02148324,2586.4,2585.8,0.96692]
["bitfinex","ETHUSD",1646751143986,0.02148324,2586.4,2585.7,2.23383]
["bitfinex","ETHUSD",1646751144188,3.238e-05,2586.2,2585.8,4.5662799]
["bitfinex","ETHUSD",1646751144393,0.00880376,2586.9,2585.8,4.5662799]
["bitfinex","ETHUSD",1646751144394,0.01760752,2587.1,2586.2,5.0]
["bitfinex","ETHUSD",1646751144597,0.01654884,2588.3,2587.1,0.96645]
["bitfinex","ETHUSD",1646751144598,0.01384624,2588.1,2587.1,0.96645]
["bitfinex","ETHUSD",1646751144791,0.01136772,2588.8,2587.7,3.0]
["bitfinex","ETHUSD",1646751144792,0.01348292,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1646751144994,0.01348292,2588.4,2587.9,3.9660324]
["bitfinex","ETHUSD",1646751144995,8.292e-05,2588.4,2587.9,3.9660324]
["bitfinex","ETHUSD",1646751145192,8.292e-05,2588.4,2588.0,3.8874]
["bitfinex","ETHUSD",1646751145392,8.292e-05,2588.4,2588.2,1.35333]
["bitfinex","ETHUSD",1646751145654,8.292e-05,2588.4,2588.3,0.8554]
["bitfinex","ETHUSD",1646751145843,0.01136772,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1646751146241,6.772e-05,2588.8,2588.6,1.11248538]
["bitfinex","ETHUSD",1646751146441,6.772e-05,2588.8,2588.4,4.93191]
["bitfinex","ETHUSD",1646751146649,6.772e-05,2588.8,2588.4,5.93191]
["bitfinex","ETHUSD",1646751146841,0.01261512,2589.6,2588.6,5.0]
["bitfinex","ETHUSD",1646751147042,0.01261512,2589.6,2588.7,3.968]
["bitfinex","ETHUSD",1646751147043,1.512e-05,2589.6,2588.7,3.968]
["bitfinex","ETHUSD",1646751147250,1.512e-05,2589.6,2588.8,0.965528]
["bitfinex","ETHUSD",1646751147442,1.512e-05,2589.6,2588.7,3.5311]
["bitfinex","ETHUSD",1646751147644,1.512e-05,2589.6,2588.8,0.9464793]
["bitfinex","ETHUSD",1646751147844,1.512e-05,2589.6,2588.8,2.8778093]
["bitfinex","ETHUSD",1646751148043,1.512e-05,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646751148244,0.00845376,2590.4,2589.1,3.1964]
["bitfinex","ETHUSD",1646751148245,9.216e-05,2590.2,2589.1,3.1964]
["bitfinex","ETHUSD",1646751148444,0.00845376,2590.4,2589.9,4.9303]
["bitfinex","ETHUSD",1646751148445,0.01690752,2590.4,2589.9,4.9303]
["bitfinex","ETHUSD",1646751148648,0.00642424,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1646751148845,7.248e-05,2591.1,2590.5,3.01222759]
["bitfinex","ETHUSD",1646751149044,2.649e-05,2591.0,2590.6,4.93289]
["bitfinex","ETHUSD",1646751149243,5.9e-05,2591.2,2590.7,5.0]
["bitfinex","ETHUSD",1646751149496,0.10027982,2591.6,2591.3,5.0]
["bitfinex","ETHUSD",1646751149497,5.48e-05,2591.6,2591.3,5.0]
["bitfinex","ETHUSD",1646751149695,0.01030288,2591.7,2591.4,2.39729]
["bitfinex","ETHUSD",1646751149696,9.6e-06,2591.7,2591.4,2.39729]
["bitfinex","ETHUSD",1646751149900,9.6e-06,2591.7,2591.4,0.3]
["bitfinex","ETHUSD",1646751150095,9.6e-06,2591.7,2591.5,0.96465]
["bitfinex","ETHUSD",1646751150495,9.6e-06,2591.7,2591.5,1.26465]
["bitfinex","ETHUSD",1646751150895,9.6e-06,2591.7,2591.5,0.3]
["bitfinex","ETHUSD",1646751151097,9.6e-06,2591.7,2590.8,0.96515]
["bitfinex","ETHUSD",1646751151397,9.6e-06,2591.7,2590.5,4.67638083]
["bitfinex","ETHUSD",1646751151598,9.6e-06,2591.7,2590.6,3.5]
["bitfinex","ETHUSD",1646751151796,9.6e-06,2591.7,2590.7,0.468]
["bitfinex","ETHUSD",1646751152396,0.13245474,2591.9,2590.9,2.89447]
["bitfinex","ETHUSD",1646751152397,0.00352954,2591.9,2590.9,2.89447]
["bitfinex","ETHUSD",1646751152600,1.816e-05,2592.0,2591.2,0.01261411]
["bitfinex","ETHUSD",1646751152796,0.01383296,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1646751152997,0.00011166,2592.5,2591.5,3.0]
["bitfinex","ETHUSD",1646751152998,0.01422532,2592.5,2591.8,3.01271075]
["bitfinex","ETHUSD",1646751153237,0.01422532,2592.5,2591.9,0.468]
["bitfinex","ETHUSD",1646751153439,0.01865028,2592.5,2592.2,0.87284595]
["bitfinex","ETHUSD",1646751153840,0.01865028,2592.5,2592.1,0.3]
["bitfinex","ETHUSD",1646751154237,0.01865028,2592.5,2591.7,1.0]
["bitfinex","ETHUSD",1646751154841,0.01865028,2592.5,2591.6,0.96483]
["bitfinex","ETHUSD",1646751155043,0.01865028,2592.5,2590.8,1.93]
["bitfinex","ETHUSD",1646751155442,0.01865028,2592.5,2590.4,3.85908]
["bitfinex","ETHUSD",1646751155643,11.8,2591.9,2590.0,0.33023221]
["bitfinex","ETHUSD",1646751155843,0.01235086,2592.3,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751155844,0.01254529,2591.6,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751156044,0.9654936,2592.3,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751156045,1.0,2591.9,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751156243,0.3,2591.9,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751156544,0.01264819,2592.3,2590.6,0.98619247]
["bitfinex","ETHUSD",1646751157187,3.0,2591.9,2590.6,0.98619247]
["bitfinex","ETHUSD",1646751157389,3.0,2591.9,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751157390,0.3874,2591.6,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751157688,0.281,2591.5,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751157891,0.01264819,2592.3,2590.0,0.03023221]
["bitfinex","ETHUSD",1646751158088,0.01264819,2592.3,2590.2,0.96537]
["bitfinex","ETHUSD",1646751158288,0.6874,2592.3,2590.2,0.96537]
["bitfinex","ETHUSD",1646751158588,0.6874,2592.3,2591.2,0.00470968]
["bitfinex","ETHUSD",1646751158589,0.00470851,2591.8,2591.2,0.00470968]
["bitfinex","ETHUSD",1646751158791,0.281,2591.7,2591.2,0.00470968]
["bitfinex","ETHUSD",1646751158990,0.00470851,2591.8,2591.2,0.00098571]
["bitfinex","ETHUSD",1646751159189,0.00470851,2591.8,2590.2,0.96534]
["bitfinex","ETHUSD",1646751159390,0.281,2592.1,2590.2,0.96534]
["bitfinex","ETHUSD",1646751159592,0.281,2592.1,2591.2,0.00322887]
["bitfinex","ETHUSD",1646751159996,0.01862496,2592.4,2591.2,0.00322887]
["bitfinex","ETHUSD",1646751160395,0.01862496,2592.4,2591.6,0.3]
["bitfinex","ETHUSD",1646751160645,0.01862496,2592.4,2591.0,0.96505]
["bitfinex","ETHUSD",1646751160836,0.01862496,2592.4,2591.0,1.26505]
["bitfinex","ETHUSD",1646751161036,0.01862496,2592.4,2591.0,0.96505]
["bitfinex","ETHUSD",1646751161235,0.01862496,2592.4,2591.1,0.3]
["bitfinex","ETHUSD",1646751161436,0.01862496,2592.4,2591.2,0.88886653]
["bitfinex","ETHUSD",1646751161437,2.496e-05,2592.4,2591.2,0.88886653]
["bitfinex","ETHUSD",1646751161644,0.00745416,2592.8,2591.5,4.35226]
["bitfinex","ETHUSD",1646751161840,0.01616128,2592.7,2591.6,0.468]
["bitfinex","ETHUSD",1646751162540,0.01616128,2592.7,2591.8,1.92872]
["bitfinex","ETHUSD",1646751162743,0.01616128,2592.7,2591.6,1.0]
["bitfinex","ETHUSD",1646751162944,1.12075263,2591.7,2591.6,1.0]
["bitfinex","ETHUSD",1646751163240,1.12075263,2591.7,2591.1,0.00448046]
["bitfinex","ETHUSD",1646751164494,1.1252316,2591.7,2591.1,0.00448004]
["bitfinex","ETHUSD",1646751164694,3.0,2591.5,2591.1,0.00448004]
["bitfinex","ETHUSD",1646751164893,3.5,2591.4,2591.1,0.00448004]
["bitfinex","ETHUSD",1646751165094,0.281,2591.4,2591.1,0.00448004]
["bitfinex","ETHUSD",1646751165294,0.10796775,2591.3,2591.1,0.00448004]
["bitfinex","ETHUSD",1646751165695,0.10796775,2591.3,2590.1,0.94200507]
["bitfinex","ETHUSD",1646751165893,0.10796775,2591.3,2589.2,9.14993464]
["bitfinex","ETHUSD",1646751165894,0.10796775,2591.3,2591.1,0.002909]
["bitfinex","ETHUSD",1646751166095,0.10796775,2591.3,2591.1,9e-06]
["bitfinex","ETHUSD",1646751166096,3.281,2591.2,2591.1,9e-06]
["bitfinex","ETHUSD",1646751166296,0.281,2591.2,2591.1,9e-06]
["bitfinex","ETHUSD",1646751166898,0.6684,2591.2,2591.1,9e-06]
["bitfinex","ETHUSD",1646751167099,0.6684,2591.2,2590.0,0.96518398]
["bitfinex","ETHUSD",1646751167100,0.10796775,2591.3,2590.0,0.96518398]
["bitfinex","ETHUSD",1646751167898,12.29536775,2591.3,2589.9,0.3]
["bitfinex","ETHUSD",1646751168158,0.9657103,2591.2,2589.7,0.03023221]
["bitfinex","ETHUSD",1646751168445,15.6874,2591.1,2589.1,3.28407]
["bitfinex","ETHUSD",1646751168643,0.281,2591.0,2589.1,3.31430221]
["bitfinex","ETHUSD",1646751168844,0.10796775,2591.3,2589.1,6.31430221]
["bitfinex","ETHUSD",1646751168845,0.49536775,2591.3,2589.1,6.31430221]
["bitfinex","ETHUSD",1646751169044,0.49536775,2591.3,2590.2,0.95028509]
["bitfinex","ETHUSD",1646751169244,0.3874,2591.2,2590.2,0.95028509]
["bitfinex","ETHUSD",1646751169652,1.12543379,2591.7,2590.3,1.35279]
["bitfinex","ETHUSD",1646751169849,1.51283379,2591.7,2590.3,1.35279]
["bitfinex","ETHUSD",1646751170048,1.51283379,2591.7,2590.9,1.16200439]
["bitfinex","ETHUSD",1646751170251,13.31283379,2591.7,2590.3,0.3]
["bitfinex","ETHUSD",1646751170448,12.1874,2591.5,2590.3,0.3]
["bitfinex","ETHUSD",1646751170654,1.12543379,2591.7,2589.2,1.0]
["bitfinex","ETHUSD",1646751170655,12.1874,2591.3,2589.2,1.0]
["bitfinex","ETHUSD",1646751170851,12.1874,2591.1,2590.9,0.00322275]
["bitfinex","ETHUSD",1646751172287,0.3874,2591.1,2590.9,0.00322275]
["bitfinex","ETHUSD",1646751172693,0.3874,2591.1,2590.2,1.21420571]
["bitfinex","ETHUSD",1646751173091,0.3874,2591.1,2590.9,0.00468075]
["bitfinex","ETHUSD",1646751173298,0.468,2591.2,2590.9,0.00468075]
["bitfinex","ETHUSD",1646751173493,1.3530664,2591.3,2590.9,0.00468075]
["bitfinex","ETHUSD",1646751173495,0.3874,2591.3,2590.9,0.00468075]
["bitfinex","ETHUSD",1646751174296,0.3874,2591.3,2590.9,0.00925259]
["bitfinex","ETHUSD",1646751174496,0.10796775,2591.5,2590.9,0.00457184]
["bitfinex","ETHUSD",1646751174700,1.12532314,2591.7,2590.9,0.00457184]
["bitfinex","ETHUSD",1646751175498,1.12532314,2591.7,2590.2,2.93073]
["bitfinex","ETHUSD",1646751175499,0.3874,2591.6,2591.0,0.00457183]
["bitfinex","ETHUSD",1646751175739,1.12532322,2591.7,2591.0,0.00457183]
["bitfinex","ETHUSD",1646751175945,0.9655,2591.5,2591.0,0.00457183]
["bitfinex","ETHUSD",1646751176340,13.38875263,2591.7,2590.5,1.04709556]
["bitfinex","ETHUSD",1646751176543,0.3874,2591.4,2590.5,1.04709556]
["bitfinex","ETHUSD",1646751176740,1.12075263,2591.7,2591.0,0.00457192]
["bitfinex","ETHUSD",1646751176741,1.42532331,2591.7,2591.0,0.00457192]
["bitfinex","ETHUSD",1646751177140,3.5,2591.6,2591.0,0.00457192]
["bitfinex","ETHUSD",1646751177344,12.268,2591.5,2591.0,0.00457192]
["bitfinex","ETHUSD",1646751177542,15.6874,2591.4,2589.1,2.92626221]
["bitfinex","ETHUSD",1646751177852,12.19101548,2590.9,2589.1,0.99608221]
["bitfinex","ETHUSD",1646751178041,0.3874,2590.7,2589.1,0.99608221]
["bitfinex","ETHUSD",1646751178241,0.3874,2590.6,2589.1,0.99608221]
["bitfinex","ETHUSD",1646751178445,0.468,2590.8,2589.7,1.1733847]
["bitfinex","ETHUSD",1646751178446,1.35323,2590.4,2589.7,1.1733847]
["bitfinex","ETHUSD",1646751178846,1.65323,2590.4,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751179044,0.3874,2590.2,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751179243,1.3533854,2590.0,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751179493,0.9659,2590.3,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751179694,0.468,2590.5,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751179892,12.268,2590.5,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751180094,0.468,2590.5,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751180295,0.468,2590.5,2589.1,1.96189221]
["bitfinex","ETHUSD",1646751180494,0.96596,2590.1,2589.1,0.03023221]
["bitfinex","ETHUSD",1646751180895,3.5,2590.0,2588.7,1.93184]
["bitfinex","ETHUSD",1646751181200,3.5,2590.0,2588.3,0.758]
["bitfinex","ETHUSD",1646751181202,3.01262518,2589.9,2588.3,0.758]
["bitfinex","ETHUSD",1646751181397,12.1874,2589.7,2588.3,0.758]
["bitfinex","ETHUSD",1646751181596,16.1554,2589.6,2589.5,0.00468124]
["bitfinex","ETHUSD",1646751181800,13.6554,2589.6,2589.5,0.00468124]
["bitfinex","ETHUSD",1646751181997,4.05462,2589.6,2589.5,0.00468124]
["bitfinex","ETHUSD",1646751182196,0.768,2589.6,2589.5,0.00468124]
["bitfinex","ETHUSD",1646751182398,0.966039,2589.7,2588.9,0.86672672]
["bitfinex","ETHUSD",1646751182600,2.8984553,2590.3,2589.0,0.96598]
["bitfinex","ETHUSD",1646751182601,3.3664553,2590.3,2589.0,0.96598]
["bitfinex","ETHUSD",1646751182799,0.96594,2590.1,2589.4,0.00468131]
["bitfinex","ETHUSD",1646751183002,0.9659398,2590.0,2589.4,0.00196354]
["bitfinex","ETHUSD",1646751183250,0.468,2590.5,2589.4,0.00196354]
["bitfinex","ETHUSD",1646751183443,0.10796775,2590.7,2589.4,0.00196354]
["bitfinex","ETHUSD",1646751183444,0.49536775,2590.7,2589.4,0.00196354]
["bitfinex","ETHUSD",1646751183648,0.3874,2590.4,2589.4,0.00196354]
["bitfinex","ETHUSD",1646751184044,11.8,2590.5,2589.2,1.93162]
["bitfinex","ETHUSD",1646751184342,0.468,2590.5,2589.2,1.93162]
["bitfinex","ETHUSD",1646751184547,0.3874,2590.3,2589.5,1.08336715]
["bitfinex","ETHUSD",1646751184947,0.10796775,2590.7,2589.5,1.47076715]
["bitfinex","ETHUSD",1646751185152,0.10796775,2590.7,2589.5,3.40203715]
["bitfinex","ETHUSD",1646751185549,0.00361548,2590.9,2589.6,0.3]
["bitfinex","ETHUSD",1646751185851,0.00361548,2590.9,2589.8,12.1874]
["bitfinex","ETHUSD",1646751186049,0.00361548,2590.9,2590.1,12.1874]
["bitfinex","ETHUSD",1646751186050,1.548e-05,2590.9,2590.1,12.1874]
["bitfinex","ETHUSD",1646751186248,1.548e-05,2590.9,2590.5,0.3874]
["bitfinex","ETHUSD",1646751186648,1.548e-05,2590.9,2590.3,2.23022]
["bitfinex","ETHUSD",1646751187489,1.548e-05,2590.9,2590.3,2.61762]
["bitfinex","ETHUSD",1646751187690,1.548e-05,2590.9,2590.5,0.96517]
["bitfinex","ETHUSD",1646751188089,1.548e-05,2590.9,2590.6,0.3874]
["bitfinex","ETHUSD",1646751188291,1.548e-05,2590.9,2590.7,0.03023221]
["bitfinex","ETHUSD",1646751188891,1.548e-05,2590.9,2590.7,1.38256221]
["bitfinex","ETHUSD",1646751190298,1.548e-05,2590.9,2590.7,0.03023221]
["bitfinex","ETHUSD",1646751190497,1.548e-05,2590.9,2590.5,0.3]
["bitfinex","ETHUSD",1646751190741,1.548e-05,2590.9,2590.4,0.96535]
["bitfinex","ETHUSD",1646751191343,1.548e-05,2590.9,2590.5,0.3874]
["bitfinex","ETHUSD",1646751191542,1.548e-05,2590.9,2590.7,0.3874]
["bitfinex","ETHUSD",1646751191748,1.548e-05,2590.9,2590.8,1.10628773]
["bitfinex","ETHUSD",1646751191940,1.548e-05,2590.9,2590.8,0.3874]
["bitfinex","ETHUSD",1646751192144,1.548e-05,2590.9,2590.6,0.965]
["bitfinex","ETHUSD",1646751192344,1.548e-05,2590.9,2590.2,0.3874]
["bitfinex","ETHUSD",1646751192543,1.548e-05,2590.9,2590.3,1.49388905]
["bitfinex","ETHUSD",1646751192743,1.548e-05,2590.9,2590.4,1.10648905]
["bitfinex","ETHUSD",1646751192941,1.548e-05,2590.9,2590.4,2.45922905]
["bitfinex","ETHUSD",1646751193142,1.548e-05,2590.9,2590.6,0.3874]
["bitfinex","ETHUSD",1646751193341,1.548e-05,2590.9,2590.8,0.3874]
["bitfinex","ETHUSD",1646751193543,1.548e-05,2590.9,2590.8,1.49368485]
["bitfinex","ETHUSD",1646751193742,1.548e-05,2590.9,2590.8,1.10628485]
["bitfinex","ETHUSD",1646751194147,1.548e-05,2590.9,2590.6,0.96517]
["bitfinex","ETHUSD",1646751194391,1.548e-05,2590.9,2590.7,1.10645594]
["bitfinex","ETHUSD",1646751194592,1.548e-05,2590.9,2590.6,0.96517]
["bitfinex","ETHUSD",1646751194794,1.548e-05,2590.9,2589.7,0.03023221]
["bitfinex","ETHUSD",1646751195092,1.548e-05,2590.9,2590.0,1.10716615]
["bitfinex","ETHUSD",1646751195295,1.548e-05,2590.9,2589.8,1.10716615]
["bitfinex","ETHUSD",1646751195296,12.18741548,2590.9,2589.8,1.10716615]
["bitfinex","ETHUSD",1646751195494,12.1874,2590.7,2589.2,1.93148]
["bitfinex","ETHUSD",1646751195692,0.61335527,2590.8,2589.2,1.93148]
["bitfinex","ETHUSD",1646751195693,12.1874,2590.5,2589.3,1.11196515]
["bitfinex","ETHUSD",1646751195893,0.9658701,2590.3,2589.3,1.11196515]
["bitfinex","ETHUSD",1646751196199,1.548e-05,2590.9,2589.7,0.3874]
["bitfinex","ETHUSD",1646751196492,1.548e-05,2590.9,2589.8,1.10780677]
["bitfinex","ETHUSD",1646751196693,1.14130605,2590.9,2589.3,0.00415838]
["bitfinex","ETHUSD",1646751196897,0.96584,2590.5,2589.3,0.00415838]
["bitfinex","ETHUSD",1646751197093,0.45342809,2590.4,2589.6,1.04596095]
["bitfinex","ETHUSD",1646751197298,1.3531005,2590.7,2589.7,1.10758303]
["bitfinex","ETHUSD",1646751197299,0.9657005,2590.7,2589.7,1.10758303]
["bitfinex","ETHUSD",1646751197496,0.45347213,2590.6,2589.7,1.10758303]
["bitfinex","ETHUSD",1646751197794,1.548e-05,2590.9,2589.7,1.10758303]
["bitfinex","ETHUSD",1646751197994,12.1874,2590.8,2589.7,1.10758303]
["bitfinex","ETHUSD",1646751198245,0.3874,2590.6,2589.3,0.00415838]
["bitfinex","ETHUSD",1646751198441,0.3874,2590.6,2589.4,0.96571]
["bitfinex","ETHUSD",1646751198442,0.45361496,2590.5,2589.4,0.96571]
["bitfinex","ETHUSD",1646751198644,0.45361496,2590.5,2589.5,1.10804047]
["bitfinex","ETHUSD",1646751199044,2.38513306,2590.5,2589.6,1.10790108]
["bitfinex","ETHUSD",1646751199242,0.45361496,2590.4,2589.4,0.632]
["bitfinex","ETHUSD",1646751199449,0.84101496,2590.4,2589.6,0.632]
["bitfinex","ETHUSD",1646751199647,0.3874,2590.0,2589.7,0.632]
["bitfinex","ETHUSD",1646751200049,0.96586,2590.2,2589.7,0.632]
["bitfinex","ETHUSD",1646751200050,1.35326,2590.2,2589.7,0.632]
["bitfinex","ETHUSD",1646751200248,0.4537781,2590.1,2589.7,0.632]
["bitfinex","ETHUSD",1646751200648,0.468,2590.7,2589.8,0.632]
["bitfinex","ETHUSD",1646751200847,0.45374234,2590.6,2589.8,0.632]
["bitfinex","ETHUSD",1646751201048,13.60685234,2590.6,2589.8,0.632]
["bitfinex","ETHUSD",1646751201253,0.3874,2590.2,2589.8,0.632]
["bitfinex","ETHUSD",1646751201452,12.1874,2590.0,2589.8,0.632]
["bitfinex","ETHUSD",1646751201651,0.45374234,2589.9,2589.8,0.632]
["bitfinex","ETHUSD",1646751202296,0.468,2590.3,2589.8,0.632]
["bitfinex","ETHUSD",1646751202497,0.45375049,2590.2,2589.8,0.632]
["bitfinex","ETHUSD",1646751202699,1.548e-05,2590.9,2589.9,0.632]
["bitfinex","ETHUSD",1646751202899,1.548e-05,2590.9,2590.2,0.632]
["bitfinex","ETHUSD",1646751203496,0.45353366,2590.9,2590.2,0.632]
["bitfinex","ETHUSD",1646751203698,1.548e-05,2590.9,2590.2,0.632]
["bitfinex","ETHUSD",1646751204298,1.548e-05,2590.9,2590.2,1.0194]
["bitfinex","ETHUSD",1646751204506,1.548e-05,2590.9,2590.4,1.0194]
["bitfinex","ETHUSD",1646751204707,1.548e-05,2590.9,2590.6,0.632]
["bitfinex","ETHUSD",1646751204901,1.548e-05,2590.9,2590.5,3.8874]
["bitfinex","ETHUSD",1646751204902,1.548e-05,2590.9,2590.5,0.632]
["bitfinex","ETHUSD",1646751205304,0.96547548,2590.9,2590.5,0.632]
["bitfinex","ETHUSD",1646751205652,0.96547548,2590.9,2590.5,0.26514703]
["bitfinex","ETHUSD",1646751205653,0.45356815,2590.8,2590.5,0.26514703]
["bitfinex","ETHUSD",1646751207145,12.1874,2590.7,2590.5,0.26514703]
["bitfinex","ETHUSD",1646751207348,1.65333796,2590.9,2589.3,0.00424762]
["bitfinex","ETHUSD",1646751207349,0.3874,2590.3,2589.3,0.00424762]
["bitfinex","ETHUSD",1646751207546,2.5,2590.5,2589.1,1.08626281]
["bitfinex","ETHUSD",1646751207547,0.3874,2589.9,2589.1,1.08626281]
["bitfinex","ETHUSD",1646751207747,12.1874,2589.7,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751207945,2.89793,2590.2,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751207946,0.45356815,2589.6,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751208145,3.69376023,2590.2,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751208346,0.96586,2590.0,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751208848,1.07376248,2590.8,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751209049,0.45449163,2590.7,2589.3,0.00412762]
["bitfinex","ETHUSD",1646751209247,0.45449163,2590.6,2590.2,1.11829814]
["bitfinex","ETHUSD",1646751209502,0.45449163,2590.5,2589.5,3.5]
["bitfinex","ETHUSD",1646751209805,0.45449163,2590.5,2589.6,1.10845852]
["bitfinex","ETHUSD",1646751209806,1.3531037,2590.4,2589.6,1.10845852]
["bitfinex","ETHUSD",1646751210006,12.1874,2590.1,2589.3,0.00411825]
["bitfinex","ETHUSD",1646751210201,0.910474,2590.8,2589.3,1.11029583]
["bitfinex","ETHUSD",1646751210202,12.64189163,2590.0,2589.3,1.11029583]
["bitfinex","ETHUSD",1646751210405,0.3874,2589.6,2589.3,0.00823673]
["bitfinex","ETHUSD",1646751210601,0.3874,2589.6,2589.3,0.00411848]
["bitfinex","ETHUSD",1646751210602,12.1874,2589.6,2589.3,0.00411848]
["bitfinex","ETHUSD",1646751210806,12.1874,2589.4,2589.3,0.00411848]
["bitfinex","ETHUSD",1646751211003,0.84189163,2589.4,2589.3,0.00411848]
["bitfinex","ETHUSD",1646751211403,0.45449163,2589.4,2589.3,0.00411848]
["bitfinex","ETHUSD",1646751211802,0.96609,2589.7,2589.3,0.00291009]
["bitfinex","ETHUSD",1646751212003,0.45372188,2589.6,2589.3,0.00291009]
["bitfinex","ETHUSD",1646751212803,0.45372188,2589.6,2589.2,1.15919186]
["bitfinex","ETHUSD",1646751213245,0.68786248,2590.1,2588.7,0.3]
["bitfinex","ETHUSD",1646751213246,0.45372188,2589.5,2588.7,0.3]
["bitfinex","ETHUSD",1646751213446,12.64116979,2589.4,2588.5,0.3]
["bitfinex","ETHUSD",1646751213645,0.45376979,2589.3,2588.6,1.0903357]
["bitfinex","ETHUSD",1646751213944,0.45376979,2589.3,2587.7,0.69016873]
["bitfinex","ETHUSD",1646751213945,12.1874,2589.2,2587.7,0.69016873]
["bitfinex","ETHUSD",1646751214147,0.96638,2588.9,2587.9,1.09043758]
["bitfinex","ETHUSD",1646751214347,0.96638,2588.9,2588.0,1.09043758]
["bitfinex","ETHUSD",1646751214550,12.1874,2588.8,2588.1,1.09043758]
["bitfinex","ETHUSD",1646751214750,12.1874,2588.8,2587.4,1.93276]
["bitfinex","ETHUSD",1646751214751,0.47071628,2588.7,2587.4,1.93276]
["bitfinex","ETHUSD",1646751214952,16.1554,2588.6,2587.5,1.09058117]
["bitfinex","ETHUSD",1646751215156,16.1554,2588.6,2587.6,1.09058117]
["bitfinex","ETHUSD",1646751215157,0.00211893,2587.9,2587.6,1.09058117]
["bitfinex","ETHUSD",1646751215351,0.00211893,2587.9,2587.7,1.09058117]
["bitfinex","ETHUSD",1646751215551,0.00211893,2587.9,2587.8,1.09058117]
["bitfinex","ETHUSD",1646751215752,0.00211893,2587.9,2587.0,3.86442]
["bitfinex","ETHUSD",1646751215753,0.00211893,2587.9,2587.0,4.55458873]
["bitfinex","ETHUSD",1646751215951,0.00211893,2587.9,2587.1,1.08904778]
["bitfinex","ETHUSD",1646751216352,12.1874,2587.2,2586.4,0.69016873]
["bitfinex","ETHUSD",1646751216554,0.468,2587.4,2586.3,2.27955187]
["bitfinex","ETHUSD",1646751216753,0.468,2587.8,2587.2,1.15214534]
["bitfinex","ETHUSD",1646751216993,0.00211893,2587.9,2587.2,1.15214534]
["bitfinex","ETHUSD",1646751217393,1.3540916,2587.8,2586.9,1.93337]
["bitfinex","ETHUSD",1646751217592,1.3540916,2587.8,2587.0,1.07119355]
["bitfinex","ETHUSD",1646751217802,0.00211893,2587.9,2587.0,1.07119355]
["bitfinex","ETHUSD",1646751218492,0.00211893,2587.9,2587.5,0.939069]
["bitfinex","ETHUSD",1646751218894,0.00211893,2587.9,2587.3,0.96662]
["bitfinex","ETHUSD",1646751219092,0.00211893,2587.9,2587.1,1.93323]
["bitfinex","ETHUSD",1646751219295,11.80211893,2587.9,2587.1,1.93323]
["bitfinex","ETHUSD",1646751219498,0.00211893,2587.9,2587.1,1.93323]
["bitfinex","ETHUSD",1646751219899,0.00211893,2587.9,2587.2,2.22362474]
["bitfinex","ETHUSD",1646751220099,0.00211893,2587.9,2587.3,1.06822266]
["bitfinex","ETHUSD",1646751220304,0.00211893,2587.9,2587.4,0.3874]
["bitfinex","ETHUSD",1646751220305,1.893e-05,2587.9,2587.4,0.3874]
["bitfinex","ETHUSD",1646751220500,1.893e-05,2587.9,2587.6,0.3874]
["bitfinex","ETHUSD",1646751220746,1.893e-05,2587.9,2587.7,1.06822266]
["bitfinex","ETHUSD",1646751221047,0.386,2589.0,2587.9,1.93247]
["bitfinex","ETHUSD",1646751221246,1.3536695,2589.1,2587.6,1.3]
["bitfinex","ETHUSD",1646751221454,1.3536695,2589.1,2587.1,0.25]
["bitfinex","ETHUSD",1646751221455,0.00582044,2587.8,2587.4,1.3874]
["bitfinex","ETHUSD",1646751221647,0.00582044,2587.8,2587.7,1.10424027]
["bitfinex","ETHUSD",1646751221843,1.9329,2588.9,2587.4,0.3874]
["bitfinex","ETHUSD",1646751222145,1.0,2589.2,2587.6,0.3874]
["bitfinex","ETHUSD",1646751222346,0.10796775,2589.5,2587.6,12.4874]
["bitfinex","ETHUSD",1646751222745,0.10796775,2589.5,2587.8,12.1874]
["bitfinex","ETHUSD",1646751222950,1.90636248,2590.2,2589.4,1.14499679]
["bitfinex","ETHUSD",1646751222951,3.5,2590.2,2589.4,1.14499679]
["bitfinex","ETHUSD",1646751223144,0.4842,2590.3,2589.4,1.14499679]
["bitfinex","ETHUSD",1646751223946,12.1874,2590.2,2589.4,1.14499679]
["bitfinex","ETHUSD",1646751224146,0.3874,2590.2,2589.4,1.14499679]
["bitfinex","ETHUSD",1646751224797,0.3874,2590.0,2589.1,0.3]
["bitfinex","ETHUSD",1646751224996,0.9659328,2590.1,2588.5,1.2343]
["bitfinex","ETHUSD",1646751224997,12.1874,2589.7,2588.5,1.2343]
["bitfinex","ETHUSD",1646751225197,12.1874,2589.5,2588.5,1.2343]
["bitfinex","ETHUSD",1646751225397,0.8554,2589.6,2588.5,1.2343]
["bitfinex","ETHUSD",1646751225797,3.4842,2590.3,2588.5,1.6217]
["bitfinex","ETHUSD",1646751225798,0.4842,2590.3,2588.5,1.6217]
["bitfinex","ETHUSD",1646751225997,3.9842,2590.3,2588.5,1.2343]
["bitfinex","ETHUSD",1646751226198,0.01260992,2589.3,2588.5,1.2343]
["bitfinex","ETHUSD",1646751226398,1.18955643,2588.4,2586.9,0.69016873]
["bitfinex","ETHUSD",1646751226600,1.18955643,2588.4,2586.6,0.69016873]
["bitfinex","ETHUSD",1646751226601,0.3874,2588.2,2586.6,0.69016873]
["bitfinex","ETHUSD",1646751226799,3.968,2588.3,2586.2,2.4714]
["bitfinex","ETHUSD",1646751226800,0.3874,2588.0,2587.3,0.93734476]
["bitfinex","ETHUSD",1646751227001,12.1874,2587.8,2587.3,0.93734476]
["bitfinex","ETHUSD",1646751227200,12.6554,2587.8,2587.3,0.93734476]
["bitfinex","ETHUSD",1646751227399,12.6554,2587.8,2586.2,0.69016873]
["bitfinex","ETHUSD",1646751227599,0.16027048,2587.7,2586.2,0.9669]
["bitfinex","ETHUSD",1646751227800,12.1874,2587.5,2586.2,0.9669]
["bitfinex","ETHUSD",1646751228000,12.1874,2587.2,2586.1,2.53036268]
["bitfinex","ETHUSD",1646751228249,0.96687,2587.3,2586.3,0.86464007]
["bitfinex","ETHUSD",1646751228250,12.4874,2587.0,2586.3,0.86464007]
["bitfinex","ETHUSD",1646751228448,12.1874,2586.8,2585.6,2.53036268]
["bitfinex","ETHUSD",1646751228644,12.1874,2586.6,2585.6,2.53036268]
["bitfinex","ETHUSD",1646751228943,0.10796775,2587.1,2585.6,2.53036268]
["bitfinex","ETHUSD",1646751228944,12.1874,2586.4,2585.6,2.53036268]
["bitfinex","ETHUSD",1646751229147,1.07523775,2587.1,2585.6,2.53036268]
["bitfinex","ETHUSD",1646751229148,12.1874,2586.1,2585.6,2.53036268]
["bitfinex","ETHUSD",1646751229548,12.1874,2586.1,2585.5,0.94756661]
["bitfinex","ETHUSD",1646751229549,12.1874,2585.9,2585.5,0.94756661]
["bitfinex","ETHUSD",1646751229748,12.1874,2585.9,2584.3,1.93502]
["bitfinex","ETHUSD",1646751229749,12.1874,2585.7,2584.3,3.5]
["bitfinex","ETHUSD",1646751229947,0.3874,2585.5,2584.2,3.5]
["bitfinex","ETHUSD",1646751230147,13.15513,2585.2,2584.0,0.69016873]
["bitfinex","ETHUSD",1646751230348,0.9676915,2585.1,2584.1,6.03036268]
["bitfinex","ETHUSD",1646751230548,2.4035876,2585.4,2584.2,0.96765]
["bitfinex","ETHUSD",1646751230549,0.468,2585.4,2584.2,0.96765]
["bitfinex","ETHUSD",1646751230756,1.0,2586.2,2585.3,1.13571374]
["bitfinex","ETHUSD",1646751230949,0.468,2586.1,2585.3,1.13571374]
["bitfinex","ETHUSD",1646751231149,1.43535,2586.1,2585.3,1.13571374]
["bitfinex","ETHUSD",1646751231346,0.3874,2585.8,2585.3,1.13571374]
["bitfinex","ETHUSD",1646751231746,0.9673998,2585.9,2585.3,1.13571374]
["bitfinex","ETHUSD",1646751231991,0.9673998,2585.9,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751232192,1.9348398,2585.9,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751232693,1.468,2586.6,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751232894,0.468,2586.8,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751233193,0.96723,2586.5,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751233397,13.23523,2586.5,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751233692,2.4024629,2586.5,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751234194,0.468,2586.5,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751234599,0.6524,2587.0,2585.7,0.95217634]
["bitfinex","ETHUSD",1646751234600,1.35453,2586.8,2586.2,1.09067006]
["bitfinex","ETHUSD",1646751234800,1.35453,2586.8,2585.6,0.3]
["bitfinex","ETHUSD",1646751234997,0.3874,2586.5,2585.6,0.3]
["bitfinex","ETHUSD",1646751235197,0.3874,2586.2,2584.8,1.0]
["bitfinex","ETHUSD",1646751235396,0.96747,2586.3,2584.8,1.0]
["bitfinex","ETHUSD",1646751235397,0.3874,2585.6,2584.8,1.0]
["bitfinex","ETHUSD",1646751235659,0.3874,2585.4,2584.4,0.03417456]
["bitfinex","ETHUSD",1646751235849,0.31224404,2586.2,2584.5,0.99486606]
["bitfinex","ETHUSD",1646751235850,0.468,2585.7,2584.5,0.99486606]
["bitfinex","ETHUSD",1646751236052,0.468,2585.9,2584.6,0.96747]
["bitfinex","ETHUSD",1646751236247,0.468,2586.2,2584.7,0.3874]
["bitfinex","ETHUSD",1646751236449,0.468,2586.2,2584.5,0.99486606]
["bitfinex","ETHUSD",1646751236450,12.268,2586.2,2584.5,0.99486606]
["bitfinex","ETHUSD",1646751236649,12.1,2586.0,2584.5,0.99486606]
["bitfinex","ETHUSD",1646751236946,12.1,2586.0,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751236947,2.32267,2585.7,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751237147,0.3874,2585.5,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751237348,0.9676348,2585.4,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751237750,1.9352648,2585.4,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751237950,2.4032058,2585.8,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751238149,1.9352058,2585.8,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751238347,1.43553,2586.0,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751238348,11.8,2585.9,2585.0,0.94713108]
["bitfinex","ETHUSD",1646751238751,11.8,2585.9,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751238752,12.1874,2585.7,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751238951,12.1874,2585.5,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751239149,14.20356,2585.4,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751239393,2.91480882,2586.1,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751239394,0.468,2585.6,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751239594,0.468,2586.0,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751239795,0.468,2586.0,2585.6,0.90158772]
["bitfinex","ETHUSD",1646751239997,0.855,2586.6,2585.6,0.90158772]
["bitfinex","ETHUSD",1646751240197,0.468,2586.5,2585.6,0.90158772]
["bitfinex","ETHUSD",1646751240399,0.468,2586.5,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751240400,11.8,2586.4,2584.8,0.3]
["bitfinex","ETHUSD",1646751240597,11.8,2586.4,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751240598,11.8,2586.0,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751240795,12.18642194,2585.6,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751240995,0.9677,2585.4,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751241197,0.468,2585.7,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751241198,2.4034,2585.7,2584.6,0.03411438]
["bitfinex","ETHUSD",1646751241396,0.468,2586.1,2584.7,1.58910933]
["bitfinex","ETHUSD",1646751241595,1.0,2586.3,2584.7,1.58910933]
["bitfinex","ETHUSD",1646751241797,2.0,2586.0,2584.8,0.19556751]
["bitfinex","ETHUSD",1646751243757,0.3874,2585.9,2584.8,0.24097312]
["bitfinex","ETHUSD",1646751243946,0.01228013,2586.6,2584.8,0.04540561]
["bitfinex","ETHUSD",1646751243947,0.3874,2585.8,2584.8,0.04540561]
["bitfinex","ETHUSD",1646751244148,0.8554,2585.8,2584.8,0.04540561]
["bitfinex","ETHUSD",1646751244348,1.35492,2585.7,2584.8,0.04540561]
["bitfinex","ETHUSD",1646751244550,12.1874,2585.1,2584.8,0.04540561]
["bitfinex","ETHUSD",1646751244955,12.1874,2584.9,2584.8,5.61e-06]
["bitfinex","ETHUSD",1646751245149,12.6554,2584.9,2584.8,5.61e-06]
["bitfinex","ETHUSD",1646751245650,3.09145,2584.9,2584.2,0.3872]
["bitfinex","ETHUSD",1646751245853,3.09145,2584.9,2583.5,2.53270911]
["bitfinex","ETHUSD",1646751245854,0.3874,2584.5,2583.5,2.53270911]
["bitfinex","ETHUSD",1646751246055,0.3874,2584.3,2582.9,5.169]
["bitfinex","ETHUSD",1646751246255,0.3874,2584.1,2583.6,0.04206333]
["bitfinex","ETHUSD",1646751246450,3.9883,2584.5,2583.6,0.04206333]
["bitfinex","ETHUSD",1646751246451,0.3874,2583.9,2583.6,0.04206333]
["bitfinex","ETHUSD",1646751246751,0.9682546,2584.3,2584.0,0.07221716]
["bitfinex","ETHUSD",1646751246999,0.468,2584.4,2584.0,0.07221716]
["bitfinex","ETHUSD",1646751247201,0.468,2584.4,2584.0,1.716e-05]
["bitfinex","ETHUSD",1646751247397,1.0,2584.1,2582.8,0.3872]
["bitfinex","ETHUSD",1646751247601,1.0,2584.1,2582.5,0.04831599]
["bitfinex","ETHUSD",1646751247602,0.3874,2583.3,2582.5,0.04831599]
["bitfinex","ETHUSD",1646751247801,0.3874,2583.3,2583.2,0.01872993]
["bitfinex","ETHUSD",1646751247803,0.468,2583.3,2583.2,0.01872993]
["bitfinex","ETHUSD",1646751248000,12.568,2583.3,2583.2,0.01872993]
["bitfinex","ETHUSD",1646751248300,12.568,2583.3,2582.2,2.55575799]
["bitfinex","ETHUSD",1646751248301,3.0,2583.0,2582.2,2.55575799]
["bitfinex","ETHUSD",1646751248497,3.0,2583.0,2582.2,0.00703456]
["bitfinex","ETHUSD",1646751248498,11.8,2582.6,2582.2,0.00703456]
["bitfinex","ETHUSD",1646751248700,12.1874,2582.4,2582.3,0.04945284]
["bitfinex","ETHUSD",1646751248902,0.468,2582.4,2582.3,0.04945284]
["bitfinex","ETHUSD",1646751249098,0.468,2582.4,2582.2,0.00703456]
["bitfinex","ETHUSD",1646751249299,0.768,2582.4,2582.2,0.00703456]
["bitfinex","ETHUSD",1646751249503,1.0,2582.3,2581.9,0.01499968]
["bitfinex","ETHUSD",1646751249700,0.3874,2582.1,2581.9,0.01499968]
["bitfinex","ETHUSD",1646751249902,0.3874,2582.1,2581.5,0.00010028]
["bitfinex","ETHUSD",1646751249903,0.3874,2581.7,2581.5,0.00010028]
["bitfinex","ETHUSD",1646751250105,0.3874,2581.7,2581.3,0.01542064]
["bitfinex","ETHUSD",1646751250106,11.8,2581.4,2581.3,2.32e-05]
["bitfinex","ETHUSD",1646751250404,12.2136,2581.2,2580.8,0.02742748]
["bitfinex","ETHUSD",1646751250667,12.268,2581.1,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751250852,12.8,2580.9,2580.7,0.01264128]
["bitfinex","ETHUSD",1646751251053,12.268,2580.8,2580.7,0.01264128]
["bitfinex","ETHUSD",1646751251253,13.268,2580.8,2580.7,0.01264128]
["bitfinex","ETHUSD",1646751251457,1.468,2580.8,2580.7,0.01264128]
["bitfinex","ETHUSD",1646751251657,0.468,2580.8,2580.7,0.01264128]
["bitfinex","ETHUSD",1646751251857,0.768,2580.8,2580.7,0.01264128]
["bitfinex","ETHUSD",1646751252057,2.0,2580.7,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751252255,0.768,2580.8,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751252256,11.8,2580.5,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751252461,0.468,2580.4,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751253058,0.468,2581.1,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751253257,1.2323,2581.7,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751253258,0.468,2581.3,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751253557,0.468,2581.2,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751253961,1.7003,2581.7,2580.7,0.89501697]
["bitfinex","ETHUSD",1646751254159,1.2323,2581.7,2580.7,0.89501697]
["bitfinex","ETHUSD",1646751255204,1.4371936,2581.6,2580.6,0.3]
["bitfinex","ETHUSD",1646751255604,11.8,2581.5,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751255805,0.468,2581.4,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751256004,1.0,2581.3,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751256204,0.47267156,2581.2,2580.4,0.00467311]
["bitfinex","ETHUSD",1646751256805,0.00467156,2581.2,2580.4,0.00467311]
["bitfinex","ETHUSD",1646751257004,1.2323,2581.7,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751257204,0.0046715,2581.2,2580.4,0.00467294]
["bitfinex","ETHUSD",1646751258249,1.2323,2581.7,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751258250,0.96918,2581.6,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751258452,0.0046715,2581.2,2580.4,0.00467294]
["bitfinex","ETHUSD",1646751259049,0.0046715,2581.2,2580.4,3.50467294]
["bitfinex","ETHUSD",1646751259251,0.0046715,2581.2,2580.4,4.80467294]
["bitfinex","ETHUSD",1646751259452,0.0046715,2581.2,2580.4,4.8]
["bitfinex","ETHUSD",1646751259652,1.2323,2581.7,2580.4,4.8]
["bitfinex","ETHUSD",1646751259852,0.0046715,2581.2,2580.4,0.00467294]
["bitfinex","ETHUSD",1646751260951,0.00133737,2581.2,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751261155,0.468,2581.1,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751261353,3.468,2581.1,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751261570,1.0,2580.9,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751261757,1.0,2580.6,2580.2,0.00770256]
["bitfinex","ETHUSD",1646751261998,12.268,2580.5,2580.2,2.56e-06]
["bitfinex","ETHUSD",1646751262198,15.8,2580.3,2580.2,5.12e-06]
["bitfinex","ETHUSD",1646751262400,17.568,2580.3,2580.2,5.12e-06]
["bitfinex","ETHUSD",1646751262597,17.568,2580.3,2579.3,0.02932436]
["bitfinex","ETHUSD",1646751262598,11.8,2580.1,2579.3,0.02932436]
["bitfinex","ETHUSD",1646751262800,11.8,2580.1,2579.5,2.98e-05]
["bitfinex","ETHUSD",1646751262801,11.8,2579.9,2579.5,2.98e-05]
["bitfinex","ETHUSD",1646751262998,11.8,2579.9,2579.3,0.0168596]
["bitfinex","ETHUSD",1646751262999,11.8,2579.7,2579.3,0.0168596]
["bitfinex","ETHUSD",1646751263201,1.468,2579.6,2579.3,0.0168596]
["bitfinex","ETHUSD",1646751263597,0.468,2579.6,2579.3,0.0168596]
["bitfinex","ETHUSD",1646751264001,2.9106324,2580.1,2579.3,0.0168596]
["bitfinex","ETHUSD",1646751264605,2.9106324,2580.1,2578.9,0.01868345]
["bitfinex","ETHUSD",1646751264606,0.468,2580.0,2578.9,0.01868345]
["bitfinex","ETHUSD",1646751264803,3.377324,2580.0,2578.9,0.01868345]
["bitfinex","ETHUSD",1646751265205,1.43776,2580.0,2578.9,0.01868345]
["bitfinex","ETHUSD",1646751265405,1.43776,2580.0,2579.0,0.97662326]
["bitfinex","ETHUSD",1646751265647,1.0,2580.6,2579.1,3.5]
["bitfinex","ETHUSD",1646751265850,0.96923,2581.3,2579.2,5.92003083]
["bitfinex","ETHUSD",1646751266048,1.43723,2581.3,2579.3,3.8874]
["bitfinex","ETHUSD",1646751266249,13.23723,2581.3,2579.3,3.8]
["bitfinex","ETHUSD",1646751266446,13.23723,2581.3,2579.3,4.8]
["bitfinex","ETHUSD",1646751266647,1.43723,2581.3,2580.4,1.11241425]
["bitfinex","ETHUSD",1646751266852,0.468,2581.3,2580.4,1.11241425]
["bitfinex","ETHUSD",1646751267053,0.468,2581.3,2580.3,0.3]
["bitfinex","ETHUSD",1646751267450,12.268,2581.3,2579.9,2.23845]
["bitfinex","ETHUSD",1646751267651,12.268,2581.3,2579.7,1.25]
["bitfinex","ETHUSD",1646751267652,0.3,2581.0,2579.7,1.25]
["bitfinex","ETHUSD",1646751267850,0.3,2581.0,2579.8,1.9386]
["bitfinex","ETHUSD",1646751267851,11.8,2580.8,2579.8,1.9386]
["bitfinex","ETHUSD",1646751268050,11.8,2580.8,2579.7,0.25]
["bitfinex","ETHUSD",1646751268051,0.89870401,2580.6,2579.3,1.0]
["bitfinex","ETHUSD",1646751268251,11.8,2580.3,2579.2,0.00856224]
["bitfinex","ETHUSD",1646751268450,4.6554,2580.5,2579.2,0.00856224]
["bitfinex","ETHUSD",1646751268451,0.3,2580.0,2579.2,0.00856224]
["bitfinex","ETHUSD",1646751268751,11.8,2579.8,2579.2,0.00856224]
["bitfinex","ETHUSD",1646751268951,11.8,2579.6,2579.2,0.00856224]
["bitfinex","ETHUSD",1646751269150,12.268,2579.5,2579.2,6.224e-05]
["bitfinex","ETHUSD",1646751269406,12.268,2579.5,2579.2,5.724e-05]
["bitfinex","ETHUSD",1646751269407,12.8,2579.3,2579.2,5.724e-05]
["bitfinex","ETHUSD",1646751269601,11.8,2579.0,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751269798,11.8,2578.8,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751270098,11.8,2578.6,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751270297,12.268,2578.6,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751271300,12.6554,2578.6,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751271697,13.6554,2578.6,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751271896,14.6554,2578.6,2578.5,0.01721116]
["bitfinex","ETHUSD",1646751272900,14.6554,2578.6,2578.0,0.01753252]
["bitfinex","ETHUSD",1646751272901,12.1874,2578.4,2578.0,0.01753252]
["bitfinex","ETHUSD",1646751273144,12.1874,2578.1,2578.0,0.01753252]
["bitfinex","ETHUSD",1646751273343,13.6554,2578.1,2578.0,0.01092822]
["bitfinex","ETHUSD",1646751274044,2.43856,2578.1,2578.0,0.01092822]
["bitfinex","ETHUSD",1646751274247,0.468,2578.1,2578.0,0.01092822]
["bitfinex","ETHUSD",1646751274448,0.468,2578.5,2578.0,0.01092822]
["bitfinex","ETHUSD",1646751274650,0.02504294,2578.6,2578.0,0.01092822]
["bitfinex","ETHUSD",1646751275049,0.02504294,2578.6,2578.0,2.822e-05]
["bitfinex","ETHUSD",1646751275050,12.6554,2578.5,2578.0,2.822e-05]
["bitfinex","ETHUSD",1646751275250,13.62566,2578.5,2578.0,2.822e-05]
["bitfinex","ETHUSD",1646751275448,13.62566,2578.5,2578.1,0.00461651]
["bitfinex","ETHUSD",1646751275449,12.1874,2578.3,2578.1,0.00461651]
["bitfinex","ETHUSD",1646751275651,12.6554,2578.2,2578.1,0.00461651]
["bitfinex","ETHUSD",1646751276051,13.6554,2578.2,2578.1,0.00461651]
["bitfinex","ETHUSD",1646751276249,14.23858,2578.2,2578.0,2.822e-05]
["bitfinex","ETHUSD",1646751276449,2.91174,2578.3,2578.0,2.822e-05]
["bitfinex","ETHUSD",1646751276450,1.0,2578.3,2578.0,2.822e-05]
["bitfinex","ETHUSD",1646751276651,0.49304294,2578.6,2578.0,0.00464485]
["bitfinex","ETHUSD",1646751276907,2.43365294,2578.6,2578.0,0.00464485]
["bitfinex","ETHUSD",1646751277298,1.35766,2578.5,2578.0,0.00464485]
["bitfinex","ETHUSD",1646751277497,12.1874,2578.2,2577.9,0.026432]
["bitfinex","ETHUSD",1646751277695,12.268,2578.2,2577.9,0.026432]
["bitfinex","ETHUSD",1646751278092,12.268,2578.2,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751278093,0.468,2578.2,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751278293,1.94117,2578.3,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751278695,0.02504294,2578.6,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751278696,0.97006,2578.4,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751278895,0.02533358,2578.3,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751279096,1.93993,2578.9,2578.4,1.15264473]
["bitfinex","ETHUSD",1646751279301,0.22796234,2579.9,2578.4,1.54004473]
["bitfinex","ETHUSD",1646751279497,0.22796234,2579.9,2578.4,4.84004473]
["bitfinex","ETHUSD",1646751279697,3.5,2580.8,2578.7,0.3874]
["bitfinex","ETHUSD",1646751279698,3.5,2580.7,2578.7,0.3874]
["bitfinex","ETHUSD",1646751279904,0.3,2581.0,2578.8,0.3874]
["bitfinex","ETHUSD",1646751279905,0.96942,2580.1,2578.8,0.3874]
["bitfinex","ETHUSD",1646751280100,0.96942,2580.1,2578.7,12.7693575]
["bitfinex","ETHUSD",1646751280101,0.96942,2580.1,2578.5,0.88296751]
["bitfinex","ETHUSD",1646751280301,0.3874,2580.0,2578.5,0.3874]
["bitfinex","ETHUSD",1646751280498,11.8,2579.9,2578.5,0.3874]
["bitfinex","ETHUSD",1646751280750,0.96989,2579.6,2578.5,0.3874]
["bitfinex","ETHUSD",1646751280950,0.96989,2579.6,2578.6,0.3874]
["bitfinex","ETHUSD",1646751281252,0.9698,2579.3,2578.6,0.3874]
["bitfinex","ETHUSD",1646751281449,0.97433086,2579.3,2578.6,0.3874]
["bitfinex","ETHUSD",1646751282352,0.9698,2579.3,2578.8,1.07990309]
["bitfinex","ETHUSD",1646751282557,0.00441439,2579.1,2578.8,1.46730309]
["bitfinex","ETHUSD",1646751282753,0.00441439,2579.1,2578.8,1.76730309]
["bitfinex","ETHUSD",1646751282953,0.96966,2579.5,2578.8,1.76730309]
["bitfinex","ETHUSD",1646751283159,0.96966,2579.5,2578.8,1.46730309]
["bitfinex","ETHUSD",1646751284154,0.96966,2579.5,2578.8,0.3874]
["bitfinex","ETHUSD",1646751284411,1.93942,2579.5,2578.3,0.25]
["bitfinex","ETHUSD",1646751284603,1.93942,2579.5,2578.2,0.3874]
["bitfinex","ETHUSD",1646751284604,0.97008,2579.1,2578.2,0.3874]
["bitfinex","ETHUSD",1646751285207,0.97008,2579.1,2577.9,0.9794092]
["bitfinex","ETHUSD",1646751285505,11.8,2578.9,2577.9,0.0094092]
["bitfinex","ETHUSD",1646751285704,13.15762,2578.7,2577.9,9.2e-06]
["bitfinex","ETHUSD",1646751285907,12.1874,2578.5,2577.9,0.0188184]
["bitfinex","ETHUSD",1646751286104,3.0,2578.7,2577.9,1.84e-05]
["bitfinex","ETHUSD",1646751286105,12.1874,2578.0,2577.9,1.84e-05]
["bitfinex","ETHUSD",1646751286304,12.1874,2578.0,2577.1,0.1053354]
["bitfinex","ETHUSD",1646751286305,15.6874,2577.9,2577.1,0.1053354]
["bitfinex","ETHUSD",1646751286505,15.1874,2577.7,2577.2,0.01149528]
["bitfinex","ETHUSD",1646751286708,11.8,2577.0,2576.8,7.946e-05]
["bitfinex","ETHUSD",1646751286906,11.8,2577.0,2576.3,0.0862819]
["bitfinex","ETHUSD",1646751286907,0.3874,2576.7,2576.3,0.0278512]
["bitfinex","ETHUSD",1646751287104,13.63991592,2576.6,2576.3,0.0359126]
["bitfinex","ETHUSD",1646751287503,11.78451592,2576.3,2576.0,0.0498806]
["bitfinex","ETHUSD",1646751287705,1.3874,2576.4,2576.0,0.0498806]
["bitfinex","ETHUSD",1646751287706,11.78451592,2576.1,2576.0,0.0498806]
["bitfinex","ETHUSD",1646751287906,12.25251592,2576.1,2576.0,0.0498806]
["bitfinex","ETHUSD",1646751288145,0.468,2576.1,2576.0,0.0498806]
["bitfinex","ETHUSD",1646751288546,0.8554,2576.1,2575.7,0.08067596]
["bitfinex","ETHUSD",1646751288748,0.3874,2575.9,2575.7,0.08067596]
["bitfinex","ETHUSD",1646751288948,1.82693,2575.8,2575.7,0.08067596]
["bitfinex","ETHUSD",1646751289146,1.82693,2575.8,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751289346,1.43953,2575.8,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751289552,0.7453667,2575.8,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751289750,0.97144,2575.7,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751290354,0.97104,2576.1,2575.0,0.46319524]
["bitfinex","ETHUSD",1646751290655,0.97104,2576.1,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751290656,1.94217,2576.1,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751291049,1.94217,2576.1,2575.5,0.00950069]
["bitfinex","ETHUSD",1646751291250,2.9415367,2576.1,2575.5,0.00950069]
["bitfinex","ETHUSD",1646751291654,13.74217,2576.1,2575.5,0.00950069]
["bitfinex","ETHUSD",1646751291915,0.97104,2576.1,2575.5,0.00494976]
["bitfinex","ETHUSD",1646751292101,0.9993667,2576.2,2575.5,0.00494976]
["bitfinex","ETHUSD",1646751292303,0.97099,2576.4,2575.7,0.0045507]
["bitfinex","ETHUSD",1646751293206,1.94174,2576.7,2575.5,0.00494976]
["bitfinex","ETHUSD",1646751293403,3.8874,2576.6,2575.9,0.00301909]
["bitfinex","ETHUSD",1646751293604,1.4673667,2576.8,2575.9,0.00301909]
["bitfinex","ETHUSD",1646751293802,1.9419,2576.7,2575.9,0.00301909]
["bitfinex","ETHUSD",1646751294004,3.5,2576.6,2575.9,0.00301909]
["bitfinex","ETHUSD",1646751294205,3.5,2576.6,2575.7,0.02743408]
["bitfinex","ETHUSD",1646751294206,1.9419,2576.5,2575.7,0.02743408]
["bitfinex","ETHUSD",1646751294506,16.1813467,2576.4,2575.7,0.02743408]
["bitfinex","ETHUSD",1646751294708,12.1874,2576.0,2575.4,0.02197651]
["bitfinex","ETHUSD",1646751294911,0.48091064,2575.9,2575.4,0.02197651]
["bitfinex","ETHUSD",1646751295108,0.9993667,2575.8,2575.4,0.02197651]
["bitfinex","ETHUSD",1646751295308,0.9993667,2575.8,2575.1,0.0580543]
["bitfinex","ETHUSD",1646751295309,11.8,2575.5,2575.0,0.07579524]
["bitfinex","ETHUSD",1646751295510,12.1874,2575.3,2575.1,0.01979904]
["bitfinex","ETHUSD",1646751295751,3.5,2575.4,2575.1,0.04092649]
["bitfinex","ETHUSD",1646751295752,12.6554,2575.2,2575.1,0.04092649]
["bitfinex","ETHUSD",1646751295946,5.0,2574.9,2574.2,0.0319647]
["bitfinex","ETHUSD",1646751296148,0.0102,2575.0,2574.2,0.0319647]
["bitfinex","ETHUSD",1646751296149,0.3874,2574.6,2574.2,0.0319647]
["bitfinex","ETHUSD",1646751296346,0.8554,2574.5,2574.3,0.0104784]
["bitfinex","ETHUSD",1646751296549,0.8554,2574.5,2573.6,0.057176]
["bitfinex","ETHUSD",1646751296550,16.8,2574.2,2572.8,0.04036838]
["bitfinex","ETHUSD",1646751296750,11.8,2574.0,2573.5,0.0038208]
["bitfinex","ETHUSD",1646751296950,0.01263595,2573.6,2573.5,0.0038208]
["bitfinex","ETHUSD",1646751297149,0.468,2573.6,2573.5,0.0038208]
["bitfinex","ETHUSD",1646751297346,7.95374494,2574.9,2573.5,0.0038208]
["bitfinex","ETHUSD",1646751297347,0.468,2574.0,2573.5,0.0038208]
["bitfinex","ETHUSD",1646751297547,3.88879,2573.7,2573.5,0.0038208]
["bitfinex","ETHUSD",1646751297949,3.88879,2573.7,2573.5,2.08e-05]
["bitfinex","ETHUSD",1646751298151,6.468,2573.6,2573.5,0.0076416]
["bitfinex","ETHUSD",1646751298352,1.4673667,2573.6,2573.5,0.0076416]
["bitfinex","ETHUSD",1646751298550,3.4118267,2573.6,2573.5,0.0076416]
["bitfinex","ETHUSD",1646751298949,2.41246,2573.6,2573.5,0.0076416]
["bitfinex","ETHUSD",1646751299600,2.41246,2573.6,2573.5,0.0252028]
["bitfinex","ETHUSD",1646751299601,1.4402,2573.6,2573.5,0.0252028]
["bitfinex","ETHUSD",1646751300404,1.4402,2573.6,2573.5,2.8e-06]
["bitfinex","ETHUSD",1646751300607,1.4402,2573.6,2573.4,0.00456893]
["bitfinex","ETHUSD",1646751300608,3.5,2573.5,2573.4,0.00456893]
["bitfinex","ETHUSD",1646751300803,3.5,2573.5,2572.7,0.09608]
["bitfinex","ETHUSD",1646751300804,3.968,2573.5,2572.7,0.09608]
["bitfinex","ETHUSD",1646751301012,4.5,2573.2,2571.5,0.0765794]
["bitfinex","ETHUSD",1646751301208,0.97272,2573.0,2571.5,0.0765794]
["bitfinex","ETHUSD",1646751301407,0.97272,2573.0,2572.5,0.89951812]
["bitfinex","ETHUSD",1646751301408,1.4673667,2572.9,2572.5,0.89951812]
["bitfinex","ETHUSD",1646751301603,1.4673667,2572.9,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751301604,0.468,2572.9,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751302203,0.468,2573.3,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751302405,0.9993667,2573.4,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751302803,1.94409,2573.7,2572.9,0.3]
["bitfinex","ETHUSD",1646751303150,1.94409,2573.7,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751303553,0.3,2574.0,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751303554,0.97196,2573.8,2572.4,0.01305628]
["bitfinex","ETHUSD",1646751303750,0.97196,2573.8,2572.4,0.41243084]
["bitfinex","ETHUSD",1646751303951,0.97196,2573.8,2572.4,0.02503084]
["bitfinex","ETHUSD",1646751304349,0.00449478,2573.2,2572.9,0.0044954]
["bitfinex","ETHUSD",1646751304754,9.478e-05,2573.2,2572.9,3.0044954]
["bitfinex","ETHUSD",1646751304957,3.69907953,2574.8,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751305156,0.9993667,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1646751305356,0.9993667,2574.9,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751305357,0.9993667,2575.7,2574.7,0.88919441]
["bitfinex","ETHUSD",1646751305556,16.22885719,2576.9,2574.7,0.88919441]
["bitfinex","ETHUSD",1646751305557,0.97113,2576.1,2574.8,3.5]
["bitfinex","ETHUSD",1646751305763,0.9993667,2576.5,2574.8,7.5]
["bitfinex","ETHUSD",1646751305956,2.41009,2576.8,2574.8,4.5]
["bitfinex","ETHUSD",1646751306161,1.94187,2576.7,2574.8,4.5]
["bitfinex","ETHUSD",1646751306357,0.468,2576.6,2574.8,1.0]
["bitfinex","ETHUSD",1646751306559,0.9993667,2576.3,2575.7,1.1759521]
["bitfinex","ETHUSD",1646751306761,0.9993667,2576.3,2575.6,0.3]
["bitfinex","ETHUSD",1646751307006,0.97097,2576.5,2575.6,0.3]
["bitfinex","ETHUSD",1646751307007,0.9993667,2576.5,2575.6,0.3]
["bitfinex","ETHUSD",1646751307207,0.97112,2576.3,2575.0,4.5]
["bitfinex","ETHUSD",1646751307508,13.19950978,2576.9,2575.1,6.5]
["bitfinex","ETHUSD",1646751307706,1.39950978,2576.9,2575.1,1.0]
["bitfinex","ETHUSD",1646751307905,4.4993667,2576.8,2575.2,0.3874]
["bitfinex","ETHUSD",1646751308105,0.468,2576.8,2575.2,0.3874]
["bitfinex","ETHUSD",1646751308305,0.468,2576.8,2574.7,2.9419251]
["bitfinex","ETHUSD",1646751308507,1.94194,2576.5,2575.1,0.93289849]
["bitfinex","ETHUSD",1646751308712,0.9709,2576.3,2575.1,0.93289849]
["bitfinex","ETHUSD",1646751308907,0.9709,2576.3,2575.0,0.3]
["bitfinex","ETHUSD",1646751309110,0.9709,2576.3,2574.2,1.00148891]
["bitfinex","ETHUSD",1646751309111,0.00449303,2575.9,2574.2,1.00148891]
["bitfinex","ETHUSD",1646751309306,0.00449303,2575.9,2574.2,0.03023221]
["bitfinex","ETHUSD",1646751309513,0.3874,2575.3,2574.2,0.03023221]
["bitfinex","ETHUSD",1646751309712,0.97139,2575.6,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751309713,1.0,2574.9,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751309912,12.1874,2574.5,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751310112,0.3874,2574.3,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751310313,0.468,2574.2,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751310514,0.9993667,2574.1,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751310748,0.468,2574.2,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751310946,0.97185,2574.0,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751311353,0.97185,2574.0,2573.7,1.1694903]
["bitfinex","ETHUSD",1646751311548,0.97185,2574.0,2573.2,0.38810522]
["bitfinex","ETHUSD",1646751311748,0.97185,2574.0,2573.3,0.3874]
["bitfinex","ETHUSD",1646751311749,0.00449535,2573.8,2573.3,0.3874]
["bitfinex","ETHUSD",1646751312351,0.00449535,2573.8,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751312352,1.04989535,2573.8,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751312553,1.4328,2573.8,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751312752,0.3874,2573.6,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751312954,12.268,2573.7,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751312955,0.97227,2573.5,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751313751,0.97235,2573.6,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751313955,0.00420852,2573.5,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751314151,8.52e-06,2573.5,2573.3,0.3874]
["bitfinex","ETHUSD",1646751314397,8.52e-06,2573.5,2573.3,12.1874]
["bitfinex","ETHUSD",1646751314600,8.52e-06,2573.5,2573.4,3.3874]
["bitfinex","ETHUSD",1646751314804,3.5,2575.2,2573.4,3.3874]
["bitfinex","ETHUSD",1646751315001,3.5,2575.2,2573.4,1.3874]
["bitfinex","ETHUSD",1646751315002,0.3874,2575.0,2573.4,1.3874]
["bitfinex","ETHUSD",1646751315203,0.97181,2574.6,2573.4,1.3874]
["bitfinex","ETHUSD",1646751315402,0.97181,2574.6,2573.3,0.3]
["bitfinex","ETHUSD",1646751315601,13.15921,2574.6,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751315803,0.3,2574.0,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751316001,1.94377,2574.1,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751316202,2.33117,2574.1,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751316507,1.94377,2574.1,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751316701,0.97176,2574.2,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751317505,2.91542,2574.8,2573.5,3.3874]
["bitfinex","ETHUSD",1646751317704,2.91542,2574.8,2573.5,16.4874]
["bitfinex","ETHUSD",1646751317906,0.97144,2574.9,2574.0,0.3874]
["bitfinex","ETHUSD",1646751318149,0.97144,2574.9,2574.0,12.1874]
["bitfinex","ETHUSD",1646751318352,1.94232,2575.8,2574.9,0.90349477]
["bitfinex","ETHUSD",1646751318550,0.9993667,2576.0,2575.0,0.03023221]
["bitfinex","ETHUSD",1646751318753,0.15697528,2576.8,2575.0,0.03023221]
["bitfinex","ETHUSD",1646751318949,0.97091,2576.3,2575.0,0.03023221]
["bitfinex","ETHUSD",1646751319348,0.97091,2576.3,2575.1,0.58296751]
["bitfinex","ETHUSD",1646751319553,0.97091,2576.3,2575.0,0.41763221]
["bitfinex","ETHUSD",1646751319752,0.97091,2576.3,2574.9,4.20349477]
["bitfinex","ETHUSD",1646751319951,0.97091,2576.3,2574.9,0.85349477]
["bitfinex","ETHUSD",1646751320155,0.97091,2576.3,2575.3,0.98153908]
["bitfinex","ETHUSD",1646751320156,0.001576,2575.8,2575.3,0.98153908]
["bitfinex","ETHUSD",1646751320355,0.001576,2575.8,2575.3,12.78153908]
["bitfinex","ETHUSD",1646751320653,0.001576,2575.8,2575.7,0.3874]
["bitfinex","ETHUSD",1646751320852,0.001576,2575.8,2575.3,1.98153908]
["bitfinex","ETHUSD",1646751321052,0.001576,2575.8,2575.3,0.98153908]
["bitfinex","ETHUSD",1646751321255,0.001576,2575.7,2575.3,0.98153908]
["bitfinex","ETHUSD",1646751321458,0.001576,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1646751321459,7.6e-05,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1646751321657,7.6e-05,2575.7,2575.5,0.3874]
["bitfinex","ETHUSD",1646751322095,0.13819996,2576.6,2575.3,0.3]
["bitfinex","ETHUSD",1646751322296,0.13819996,2576.6,2574.6,2.40978]
["bitfinex","ETHUSD",1646751322297,4.02214996,2576.6,2574.6,2.94178]
["bitfinex","ETHUSD",1646751322497,0.97096,2576.2,2575.5,1.0304206]
["bitfinex","ETHUSD",1646751322699,0.97096,2576.2,2575.4,0.3]
["bitfinex","ETHUSD",1646751323097,0.97096,2576.2,2575.0,11.8]
["bitfinex","ETHUSD",1646751323296,0.97096,2576.2,2575.0,1.3]
["bitfinex","ETHUSD",1646751323495,0.97096,2576.2,2575.0,1.49556751]
["bitfinex","ETHUSD",1646751323796,0.00157216,2575.9,2575.3,0.8866467]
["bitfinex","ETHUSD",1646751323996,0.971,2575.8,2575.3,0.8866467]
["bitfinex","ETHUSD",1646751324198,0.971,2575.8,2574.7,1.97098]
["bitfinex","ETHUSD",1646751324397,0.971,2575.8,2574.4,3.0]
["bitfinex","ETHUSD",1646751324600,0.3874,2575.7,2574.2,4.93017397]
["bitfinex","ETHUSD",1646751324801,0.3874,2575.7,2573.7,3.5]
["bitfinex","ETHUSD",1646751324802,12.4874,2575.7,2573.7,3.5]
["bitfinex","ETHUSD",1646751325002,0.3,2575.0,2573.6,1.6769]
["bitfinex","ETHUSD",1646751325202,0.6874,2575.0,2573.6,0.5]
["bitfinex","ETHUSD",1646751325400,2.33079,2574.8,2573.4,4.60670987]
["bitfinex","ETHUSD",1646751325658,1.94339,2574.8,2573.5,0.3874]
["bitfinex","ETHUSD",1646751325847,1.94339,2574.8,2573.6,3.8874]
["bitfinex","ETHUSD",1646751326049,0.9717,2574.6,2573.8,12.1874]
["bitfinex","ETHUSD",1646751326249,0.468,2575.7,2573.9,12.1874]
["bitfinex","ETHUSD",1646751326250,0.97138,2575.4,2573.9,12.1874]
["bitfinex","ETHUSD",1646751326449,1.3424667,2575.8,2574.5,0.3874]
["bitfinex","ETHUSD",1646751326649,1.3424667,2575.8,2574.1,11.81282246]
["bitfinex","ETHUSD",1646751326650,0.3431,2575.8,2574.6,3.8874]
["bitfinex","ETHUSD",1646751326853,0.3431,2575.8,2575.3,0.99560838]
["bitfinex","ETHUSD",1646751327250,0.3431,2575.8,2575.2,0.3]
["bitfinex","ETHUSD",1646751327448,0.3431,2575.8,2574.9,1.3]
["bitfinex","ETHUSD",1646751327650,0.3431,2575.8,2574.8,3.3]
["bitfinex","ETHUSD",1646751327848,0.3431,2575.8,2575.0,0.97098]
["bitfinex","ETHUSD",1646751328049,0.3431,2575.8,2574.5,1.6874]
["bitfinex","ETHUSD",1646751328252,0.3431,2575.8,2574.9,1.02880428]
["bitfinex","ETHUSD",1646751328650,0.00451836,2575.4,2574.9,1.02880428]
["bitfinex","ETHUSD",1646751329048,0.00451836,2575.4,2574.9,1.41620428]
["bitfinex","ETHUSD",1646751329049,1.836e-05,2575.4,2574.9,1.41620428]
["bitfinex","ETHUSD",1646751329250,1.836e-05,2575.4,2575.1,12.1874]
["bitfinex","ETHUSD",1646751329507,0.3431,2575.8,2575.4,0.88392349]
["bitfinex","ETHUSD",1646751329804,0.3431,2575.8,2574.2,3.5]
["bitfinex","ETHUSD",1646751329805,0.00451854,2575.3,2574.2,3.5]
["bitfinex","ETHUSD",1646751330001,0.00451854,2575.3,2574.3,0.7233844]
["bitfinex","ETHUSD",1646751330202,0.00451854,2575.3,2574.4,0.7233844]
["bitfinex","ETHUSD",1646751330403,0.00451854,2575.3,2574.5,0.7233844]
["bitfinex","ETHUSD",1646751330404,0.00032759,2575.3,2574.5,0.7233844]
["bitfinex","ETHUSD",1646751330611,1.35862,2575.4,2574.0,0.7233844]
["bitfinex","ETHUSD",1646751330612,0.3874,2575.0,2574.0,0.7233844]
["bitfinex","ETHUSD",1646751330805,0.3874,2575.0,2574.1,0.7259136]
["bitfinex","ETHUSD",1646751330806,2.33063,2575.0,2574.1,0.7259136]
["bitfinex","ETHUSD",1646751331003,1.94323,2575.0,2574.2,0.7259136]
["bitfinex","ETHUSD",1646751331208,1.94323,2575.0,2574.0,0.01120129]
["bitfinex","ETHUSD",1646751331412,0.97151,2574.9,2574.0,0.01120129]
["bitfinex","ETHUSD",1646751331609,0.97174,2574.6,2574.0,0.01120129]
["bitfinex","ETHUSD",1646751331805,0.97174,2574.6,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751332008,0.3874,2574.5,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751332206,0.3874,2574.4,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751332404,0.3874,2574.4,2573.2,0.72715662]
["bitfinex","ETHUSD",1646751332605,0.97185,2574.1,2573.3,0.7264514]
["bitfinex","ETHUSD",1646751333005,0.97185,2574.1,2573.4,0.7264514]
["bitfinex","ETHUSD",1646751333249,1.27185,2574.1,2573.4,0.7264514]
["bitfinex","ETHUSD",1646751333450,1.27185,2574.1,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751333651,2.41187,2574.0,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751333850,0.9722,2573.8,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751334050,0.9721774,2573.7,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751334249,0.3,2573.7,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751334452,1.4402,2573.8,2573.5,0.00295608]
["bitfinex","ETHUSD",1646751335156,0.97212,2573.7,2573.5,0.00295608]
["bitfinex","ETHUSD",1646751335352,0.97212,2573.7,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751335752,0.97212,2573.7,2573.5,0.00295603]
["bitfinex","ETHUSD",1646751336353,1.94416,2573.7,2573.5,0.00295603]
["bitfinex","ETHUSD",1646751336552,0.97212,2573.7,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751337018,0.97212,2573.7,2573.5,0.00295608]
["bitfinex","ETHUSD",1646751337918,0.97212,2573.7,2573.4,0.632]
["bitfinex","ETHUSD",1646751338116,0.97212,2573.7,2573.5,0.00452801]
["bitfinex","ETHUSD",1646751338516,0.97212,2573.7,2573.5,0.63652801]
["bitfinex","ETHUSD",1646751339119,0.97212,2573.7,2573.5,0.632]
["bitfinex","ETHUSD",1646751339425,1.94355,2574.2,2573.6,0.632]
["bitfinex","ETHUSD",1646751340222,2.84809,2574.6,2573.7,0.70248331]
["bitfinex","ETHUSD",1646751340223,0.9045,2574.6,2573.7,0.70248331]
["bitfinex","ETHUSD",1646751340424,0.9045,2574.6,2573.8,4.132]
["bitfinex","ETHUSD",1646751340670,0.9045,2574.6,2574.0,0.632]
["bitfinex","ETHUSD",1646751340857,0.9045,2574.6,2574.1,0.70238697]
["bitfinex","ETHUSD",1646751341057,0.9045,2574.6,2574.2,0.632]
["bitfinex","ETHUSD",1646751341260,0.9045,2574.6,2574.4,1.0194]
["bitfinex","ETHUSD",1646751341458,0.39242475,2575.4,2574.4,1.0194]
["bitfinex","ETHUSD",1646751341459,0.3879,2575.4,2574.4,1.0194]
["bitfinex","ETHUSD",1646751341760,1.94716503,2575.4,2574.4,1.0194]
["bitfinex","ETHUSD",1646751341958,0.00452503,2575.4,2574.4,4.5194]
["bitfinex","ETHUSD",1646751342159,0.00452503,2575.4,2574.6,1.0194]
["bitfinex","ETHUSD",1646751342359,0.00452503,2575.4,2574.9,0.632]
["bitfinex","ETHUSD",1646751342762,0.97128,2575.6,2574.9,0.632]
["bitfinex","ETHUSD",1646751342965,0.00157823,2575.4,2574.9,0.632]
["bitfinex","ETHUSD",1646751343159,0.97281823,2575.4,2575.0,0.632]
["bitfinex","ETHUSD",1646751343760,0.87324,2575.4,2575.0,0.632]
["bitfinex","ETHUSD",1646751343960,0.85992163,2575.3,2575.0,0.632]
["bitfinex","ETHUSD",1646751344160,0.85992163,2575.3,2573.6,0.3886]
["bitfinex","ETHUSD",1646751344161,2.80303163,2575.3,2575.1,0.632]
["bitfinex","ETHUSD",1646751344399,0.85992163,2575.2,2575.1,0.632]
["bitfinex","ETHUSD",1646751344602,1.1601716,2575.2,2573.6,0.3886]
["bitfinex","ETHUSD",1646751344806,1.1601716,2575.2,2573.7,0.70283705]
["bitfinex","ETHUSD",1646751344807,1.3281716,2575.1,2573.7,0.70283705]
["bitfinex","ETHUSD",1646751345107,1.8595383,2575.0,2573.7,0.70283705]
["bitfinex","ETHUSD",1646751345302,0.97159,2574.8,2573.7,0.70283705]
["bitfinex","ETHUSD",1646751345701,0.97159,2574.8,2573.8,1.07897132]
["bitfinex","ETHUSD",1646751345902,0.3,2575.0,2573.9,0.70283705]
["bitfinex","ETHUSD",1646751346103,0.46957832,2575.4,2573.9,0.70283705]
["bitfinex","ETHUSD",1646751346303,2.80393179,2575.3,2573.9,0.70283705]
["bitfinex","ETHUSD",1646751346503,2.80393179,2575.3,2573.8,1.37897132]
["bitfinex","ETHUSD",1646751346504,2.2428,2575.3,2573.8,1.37897132]
["bitfinex","ETHUSD",1646751346703,2.2428,2575.3,2574.1,0.00453124]
["bitfinex","ETHUSD",1646751346704,3.68226,2575.3,2574.1,0.00453124]
["bitfinex","ETHUSD",1646751347505,3.68226,2575.3,2573.6,4.8855354]
["bitfinex","ETHUSD",1646751347807,3.68226,2575.3,2574.2,0.01812507]
["bitfinex","ETHUSD",1646751348006,0.3874,2575.2,2574.8,0.147692]
["bitfinex","ETHUSD",1646751348269,0.3,2574.9,2574.8,0.147692]
["bitfinex","ETHUSD",1646751349771,3.0989764,2574.9,2574.8,0.147692]
["bitfinex","ETHUSD",1646751349972,2.767108,2574.7,2573.6,0.3886]
["bitfinex","ETHUSD",1646751350170,0.97179,2574.4,2573.2,1.19187926]
["bitfinex","ETHUSD",1646751350375,0.3874,2574.4,2574.3,0.01812438]
["bitfinex","ETHUSD",1646751350575,0.3874,2574.4,2573.3,3.5]
["bitfinex","ETHUSD",1646751350871,0.02495705,2573.9,2573.4,1.9435764]
["bitfinex","ETHUSD",1646751352307,0.99667705,2573.9,2573.4,1.9435764]
["bitfinex","ETHUSD",1646751352506,0.99667705,2573.9,2573.5,3.5]
["bitfinex","ETHUSD",1646751352507,1.84388705,2573.9,2573.5,3.5]
["bitfinex","ETHUSD",1646751352711,1.84388705,2573.9,2573.5,4.5]
["bitfinex","ETHUSD",1646751352714,5.705e-05,2573.9,2573.5,4.5]
["bitfinex","ETHUSD",1646751352911,5.705e-05,2573.9,2573.6,12.1874]
["bitfinex","ETHUSD",1646751353108,5.705e-05,2573.9,2573.5,4.5]
["bitfinex","ETHUSD",1646751353309,5.705e-05,2573.9,2573.5,0.9715564]
["bitfinex","ETHUSD",1646751353709,0.97163705,2573.9,2573.5,0.9715564]
["bitfinex","ETHUSD",1646751354408,1.94334705,2573.9,2573.4,1.9435764]
["bitfinex","ETHUSD",1646751354611,1.94386,2573.8,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751354811,1.94389,2573.7,2573.2,0.00070522]
["bitfinex","ETHUSD",1646751355012,15.6874,2573.6,2572.5,0.01197456]
["bitfinex","ETHUSD",1646751355212,0.3,2573.0,2572.5,0.01197456]
["bitfinex","ETHUSD",1646751355414,0.3874,2572.8,2572.5,0.01197456]
["bitfinex","ETHUSD",1646751355662,2.3322,2572.8,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751355952,3.3315667,2572.8,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751356350,3.3315667,2572.8,2572.5,0.00263435]
["bitfinex","ETHUSD",1646751356751,1.9448,2572.8,2572.5,0.00263435]
["bitfinex","ETHUSD",1646751356953,2.91732,2572.8,2572.5,0.00263435]
["bitfinex","ETHUSD",1646751357154,2.91732,2572.8,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751357351,2.91732,2572.8,2572.5,0.00263435]
["bitfinex","ETHUSD",1646751357550,0.97225,2572.7,2572.5,0.00263435]
["bitfinex","ETHUSD",1646751357954,3.88944,2572.7,2572.5,0.00263435]
["bitfinex","ETHUSD",1646751358352,3.88944,2572.7,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751358755,0.3874,2572.4,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751358954,1.35997,2572.3,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751359153,0.97257,2572.3,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751359601,1.9719367,2572.3,2572.2,0.0190278]
["bitfinex","ETHUSD",1646751359801,5.2773967,2572.3,2572.1,0.07871378]
["bitfinex","ETHUSD",1646751360003,2.33292,2572.2,2572.1,0.00548152]
["bitfinex","ETHUSD",1646751360207,0.3874,2572.0,2571.3,0.01345]
["bitfinex","ETHUSD",1646751360405,1.94602,2571.8,2571.3,0.0269]
["bitfinex","ETHUSD",1646751360708,0.3874,2571.7,2571.3,0.0269]
["bitfinex","ETHUSD",1646751360905,0.3874,2571.7,2570.8,0.06457228]
["bitfinex","ETHUSD",1646751361307,0.97301,2571.6,2571.5,1.18301874]
["bitfinex","ETHUSD",1646751361507,0.97303,2571.7,2571.5,1.18301874]
["bitfinex","ETHUSD",1646751361702,1.94494,2572.0,2571.5,1.18301874]
["bitfinex","ETHUSD",1646751361902,4.8895867,2572.8,2571.5,1.18301874]
["bitfinex","ETHUSD",1646751362307,0.97249,2571.9,2571.5,0.00424697]
["bitfinex","ETHUSD",1646751362506,1.3602,2571.8,2571.5,0.00424697]
["bitfinex","ETHUSD",1646751362703,2.91846,2571.8,2571.5,0.00424697]
["bitfinex","ETHUSD",1646751363161,2.91846,2571.8,2570.8,0.06457228]
["bitfinex","ETHUSD",1646751363355,0.97286,2571.6,2570.8,0.06457228]
["bitfinex","ETHUSD",1646751363550,0.97283,2571.4,2571.1,0.08070359]
["bitfinex","ETHUSD",1646751363750,0.97283,2571.4,2571.1,1.05347629]
["bitfinex","ETHUSD",1646751363950,0.97283,2571.4,2571.2,1.1]
["bitfinex","ETHUSD",1646751364151,0.97283,2571.4,2571.3,1.1]
["bitfinex","ETHUSD",1646751364353,16.54795,2571.4,2571.1,0.06371336]
["bitfinex","ETHUSD",1646751364554,14.13396,2571.3,2570.8,0.06457228]
["bitfinex","ETHUSD",1646751364756,14.13396,2571.3,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751364757,2.5,2570.9,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751364955,3.968,2571.2,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751364956,1.7673667,2571.2,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751365154,11.8,2571.1,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751365354,0.3874,2570.9,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751365756,1.94642,2570.8,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751365958,3.30717,2570.8,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751366154,0.9993667,2571.1,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751366355,2.91983,2571.4,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751366356,12.54162859,2571.8,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751366554,5.83796,2571.8,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751366756,1.94575,2571.3,2570.6,0.01601996]
["bitfinex","ETHUSD",1646751367004,1.9453,2572.0,2570.9,12.1874]
["bitfinex","ETHUSD",1646751367205,0.4729,2572.3,2570.9,0.3874]
["bitfinex","ETHUSD",1646751367503,0.4729,2572.3,2570.9,1.3]
["bitfinex","ETHUSD",1646751367701,0.97263,2571.8,2570.9,0.3]
["bitfinex","ETHUSD",1646751367903,0.97267,2571.6,2570.9,0.3]
["bitfinex","ETHUSD",1646751368103,0.97263,2571.8,2570.8,0.70341996]
["bitfinex","ETHUSD",1646751368305,0.4729,2572.3,2571.3,12.1874]
["bitfinex","ETHUSD",1646751368306,0.00454122,2571.7,2571.3,12.1874]
["bitfinex","ETHUSD",1646751368509,0.0001,2572.3,2571.5,12.1874]
["bitfinex","ETHUSD",1646751368706,0.0001,2572.3,2572.2,11.8]
["bitfinex","ETHUSD",1646751368905,0.0001,2572.9,2572.2,12.6554]
["bitfinex","ETHUSD",1646751369103,5.486e-05,2573.1,2572.9,11.8]
["bitfinex","ETHUSD",1646751369304,5.705e-05,2573.9,2573.1,12.1874]
["bitfinex","ETHUSD",1646751369707,5.705e-05,2573.9,2573.3,11.8]
["bitfinex","ETHUSD",1646751369907,5.705e-05,2573.9,2573.5,12.1874]
["bitfinex","ETHUSD",1646751370106,4.4794134,2575.7,2573.8,0.3874]
["bitfinex","ETHUSD",1646751370107,3.79155092,2575.7,2573.8,0.3874]
["bitfinex","ETHUSD",1646751370308,1.04854862,2575.6,2574.6,1.19226199]
["bitfinex","ETHUSD",1646751370508,1.04854862,2575.6,2574.8,0.9712228]
["bitfinex","ETHUSD",1646751370753,1.04854862,2575.6,2574.7,1.9424455]
["bitfinex","ETHUSD",1646751370754,1.04854862,2575.6,2574.7,1.21796081]
["bitfinex","ETHUSD",1646751370949,3.88549,2576.3,2574.7,1.21796081]
["bitfinex","ETHUSD",1646751370950,0.68786248,2576.3,2574.7,1.21796081]
["bitfinex","ETHUSD",1646751371151,7.30296434,2576.5,2574.8,15.9874]
["bitfinex","ETHUSD",1646751371152,1.9422,2576.1,2574.8,15.9874]
["bitfinex","ETHUSD",1646751371349,7.29,2576.2,2574.9,0.8554]
["bitfinex","ETHUSD",1646751371549,1.01786292,2576.1,2575.2,1.9416464]
["bitfinex","ETHUSD",1646751371759,0.01296434,2576.5,2575.2,1.9416464]
["bitfinex","ETHUSD",1646751371946,1.01782566,2576.4,2575.2,1.9416464]
["bitfinex","ETHUSD",1646751372147,1.01782566,2576.4,2574.4,4.5]
["bitfinex","ETHUSD",1646751372148,1.35835,2576.1,2574.4,4.5]
["bitfinex","ETHUSD",1646751372350,1.01782566,2576.0,2574.6,0.3]
["bitfinex","ETHUSD",1646751372550,0.01232178,2575.9,2574.3,1.9428907]
["bitfinex","ETHUSD",1646751372749,7.29,2575.6,2574.3,1.9428907]
["bitfinex","ETHUSD",1646751372948,8.31458236,2575.5,2574.0,0.9716607]
["bitfinex","ETHUSD",1646751373148,8.31458236,2575.5,2573.0,3.7115]
["bitfinex","ETHUSD",1646751373149,1.2993667,2575.0,2573.1,3.5]
["bitfinex","ETHUSD",1646751373348,0.3874,2574.8,2573.1,3.5]
["bitfinex","ETHUSD",1646751373550,0.3874,2574.8,2573.6,0.94182558]
["bitfinex","ETHUSD",1646751373551,0.3874,2574.5,2573.6,0.94182558]
["bitfinex","ETHUSD",1646751374150,0.3874,2574.5,2573.3,1.9436588]
["bitfinex","ETHUSD",1646751374401,0.97192,2574.1,2573.3,1.9436588]
["bitfinex","ETHUSD",1646751374605,1.9712867,2574.1,2573.3,1.9436588]
["bitfinex","ETHUSD",1646751375004,0.97192,2574.1,2573.7,1.07232133]
["bitfinex","ETHUSD",1646751375307,0.00455707,2574.2,2573.7,1.07232133]
["bitfinex","ETHUSD",1646751375505,0.9717,2574.3,2573.7,1.07232133]
["bitfinex","ETHUSD",1646751375905,2.91516,2574.4,2573.7,1.07232133]
["bitfinex","ETHUSD",1646751375906,0.00455745,2573.8,2573.7,1.9434738]
["bitfinex","ETHUSD",1646751376311,0.00455745,2573.8,2573.6,0.9716938]
["bitfinex","ETHUSD",1646751376810,1.3867667,2574.4,2573.6,0.9716938]
["bitfinex","ETHUSD",1646751377009,0.9763674,2573.9,2573.6,0.9716938]
["bitfinex","ETHUSD",1646751377207,0.9763674,2573.9,2573.1,1.9439194]
["bitfinex","ETHUSD",1646751377208,2.3358874,2573.9,2573.1,1.9439194]
["bitfinex","ETHUSD",1646751377409,2.8038874,2573.9,2573.1,1.9439194]
["bitfinex","ETHUSD",1646751377607,1.8317674,2573.9,2573.1,1.9439194]
["bitfinex","ETHUSD",1646751377807,1.82721,2573.9,2573.1,1.9439194]
["bitfinex","ETHUSD",1646751378257,0.97630361,2573.6,2573.1,1.9439194]
["bitfinex","ETHUSD",1646751378657,1.94842361,2573.6,2572.7,0.00423521]
["bitfinex","ETHUSD",1646751379059,0.97207,2573.6,2572.9,0.9721026]
["bitfinex","ETHUSD",1646751379462,0.00423376,2573.5,2572.7,0.00423511]
["bitfinex","ETHUSD",1646751379664,0.00423376,2573.5,2573.0,1.9439609]
["bitfinex","ETHUSD",1646751379865,0.00423376,2573.5,2573.0,2.2439609]
["bitfinex","ETHUSD",1646751380068,0.00423376,2573.5,2573.0,2.6313609]
["bitfinex","ETHUSD",1646751380266,3.88645,2574.7,2573.0,2.6313609]
["bitfinex","ETHUSD",1646751380468,1.94321,2574.7,2573.0,2.6313609]
["bitfinex","ETHUSD",1646751380665,1.94321,2574.7,2573.9,2.84659563]
["bitfinex","ETHUSD",1646751380971,2.33061,2574.7,2574.0,0.9715788]
["bitfinex","ETHUSD",1646751381267,2.33061,2574.7,2572.7,4.89105095]
["bitfinex","ETHUSD",1646751381268,1.94353,2574.5,2572.7,4.89105095]
["bitfinex","ETHUSD",1646751381470,1.94353,2574.5,2572.1,1.0]
["bitfinex","ETHUSD",1646751381471,12.1874,2574.3,2572.1,1.0]
["bitfinex","ETHUSD",1646751381667,0.3874,2574.1,2572.1,11.8]
["bitfinex","ETHUSD",1646751381899,1.3867667,2573.9,2572.7,0.00425745]
["bitfinex","ETHUSD",1646751382198,0.97204,2573.6,2573.1,1.9439137]
["bitfinex","ETHUSD",1646751382398,0.97204,2573.6,2573.2,1.1]
["bitfinex","ETHUSD",1646751383099,0.00425549,2573.4,2573.3,1.1]
["bitfinex","ETHUSD",1646751383501,1.44453549,2573.4,2573.3,1.1]
["bitfinex","ETHUSD",1646751383700,13.24453549,2573.4,2573.3,1.1]
["bitfinex","ETHUSD",1646751383899,15.3,2573.3,2571.4,1.1551]
["bitfinex","ETHUSD",1646751384105,1.35998,2572.8,2571.1,6.4229]
["bitfinex","ETHUSD",1646751384400,1.36,2572.6,2571.3,0.01703651]
["bitfinex","ETHUSD",1646751384603,0.3874,2572.4,2571.3,0.01703651]
["bitfinex","ETHUSD",1646751384906,12.7726,2572.6,2571.3,0.01703651]
["bitfinex","ETHUSD",1646751384907,0.9993667,2571.8,2571.3,0.01703651]
["bitfinex","ETHUSD",1646751385103,0.9993667,2571.8,2571.2,1.17288595]
["bitfinex","ETHUSD",1646751385303,0.97284,2571.7,2571.3,0.01671209]
["bitfinex","ETHUSD",1646751386154,0.9993667,2572.1,2571.3,0.01671209]
["bitfinex","ETHUSD",1646751386351,2.91822,2572.6,2570.9,13.7455628]
["bitfinex","ETHUSD",1646751386352,3.38622,2572.6,2571.4,0.9725632]
["bitfinex","ETHUSD",1646751386654,1.4673667,2572.6,2571.5,0.91822962]
["bitfinex","ETHUSD",1646751386950,0.97264,2572.5,2571.5,0.91822962]
["bitfinex","ETHUSD",1646751387150,0.9993667,2572.6,2571.5,1.30562962]
["bitfinex","ETHUSD",1646751387352,0.468,2573.0,2571.8,0.3874]
["bitfinex","ETHUSD",1646751387550,0.9993667,2573.2,2571.8,12.1874]
["bitfinex","ETHUSD",1646751387751,3.08513072,2574.0,2571.8,13.4874]
["bitfinex","ETHUSD",1646751387951,7.97786248,2574.1,2572.3,12.1874]
["bitfinex","ETHUSD",1646751387952,0.00417485,2573.2,2572.3,12.1874]
["bitfinex","ETHUSD",1646751388151,0.00417485,2573.2,2572.5,0.3874]
["bitfinex","ETHUSD",1646751388350,0.00417485,2573.2,2572.4,1.21707145]
["bitfinex","ETHUSD",1646751388351,0.00417485,2573.2,2572.8,0.3874]
["bitfinex","ETHUSD",1646751388551,0.00417485,2573.2,2572.9,1.46937295]
["bitfinex","ETHUSD",1646751388754,0.1501481,2574.5,2572.9,1.76937295]
["bitfinex","ETHUSD",1646751388755,0.97191,2574.1,2572.9,1.76937295]
["bitfinex","ETHUSD",1646751388952,0.00161531,2573.2,2572.9,1.76937295]
["bitfinex","ETHUSD",1646751389156,0.00161531,2573.2,2573.0,1.41974323]
["bitfinex","ETHUSD",1646751389399,0.00161531,2573.2,2573.0,1.03234323]
["bitfinex","ETHUSD",1646751389604,0.00161531,2573.2,2573.0,1.943842]
["bitfinex","ETHUSD",1646751389803,0.97838962,2573.9,2573.0,1.943842]
["bitfinex","ETHUSD",1646751389804,1.94395,2573.9,2573.0,1.943842]
["bitfinex","ETHUSD",1646751390205,0.00161547,2573.2,2573.0,1.943842]
["bitfinex","ETHUSD",1646751390807,0.00161547,2573.2,2573.0,0.24733692]
["bitfinex","ETHUSD",1646751391005,0.97202,2573.7,2573.0,0.24733692]
["bitfinex","ETHUSD",1646751391206,0.97196,2573.9,2573.0,0.63473692]
["bitfinex","ETHUSD",1646751391412,0.00161547,2573.2,2573.0,0.24733692]
["bitfinex","ETHUSD",1646751391811,0.00161547,2573.2,2573.1,1.14234077]
["bitfinex","ETHUSD",1646751393886,0.00161547,2573.2,2573.1,3.08625627]
["bitfinex","ETHUSD",1646751393952,0.97198,2573.7,2573.1,1.9439155]
["bitfinex","ETHUSD",1646751394035,0.00455864,2573.3,2573.1,1.9439155]
["bitfinex","ETHUSD",1646751394105,0.00455864,2573.3,2573.2,0.9719549]
["bitfinex","ETHUSD",1646751394247,1.13756666,2574.4,2573.2,0.9719549]
["bitfinex","ETHUSD",1646751394296,0.95186052,2574.3,2573.2,0.9719549]
["bitfinex","ETHUSD",1646751394312,0.00455853,2573.4,2573.2,0.9719549]
["bitfinex","ETHUSD",1646751394320,0.00455853,2573.4,2573.1,1.9439155]
["bitfinex","ETHUSD",1646751394664,0.00455853,2573.4,2573.3,0.632]
["bitfinex","ETHUSD",1646751394863,1.3442863,2573.4,2573.3,0.632]
["bitfinex","ETHUSD",1646751395063,0.9568863,2573.4,2573.3,0.632]
["bitfinex","ETHUSD",1646751395872,1.9715667,2573.6,2573.3,0.632]
["bitfinex","ETHUSD",1646751396167,0.0044063,2573.5,2573.3,0.632]
["bitfinex","ETHUSD",1646751396463,0.0044063,2573.5,2573.4,1.6038388]
["bitfinex","ETHUSD",1646751396902,0.0044063,2573.5,2573.4,2.57653625]
["bitfinex","ETHUSD",1646751397106,0.97178,2574.3,2573.4,14.37653625]
["bitfinex","ETHUSD",1646751397301,0.97178,2574.3,2573.5,0.632]
["bitfinex","ETHUSD",1646751397501,0.00158722,2573.6,2573.5,0.632]
["bitfinex","ETHUSD",1646751398302,0.97178,2574.3,2573.5,0.632]
["bitfinex","ETHUSD",1646751398502,0.97178,2574.3,2573.8,0.632]
["bitfinex","ETHUSD",1646751398702,1.94344,2574.3,2573.8,0.632]
["bitfinex","ETHUSD",1646751399103,1.94344,2574.3,2574.0,1.0194]
["bitfinex","ETHUSD",1646751399305,1.94344,2574.3,2573.6,2.9432825]
["bitfinex","ETHUSD",1646751399306,0.9993667,2575.0,2574.3,0.632]
["bitfinex","ETHUSD",1646751399509,0.93444575,2574.9,2574.5,0.632]
["bitfinex","ETHUSD",1646751399711,2.87754575,2574.9,2574.5,0.632]
["bitfinex","ETHUSD",1646751399907,0.00694143,2574.6,2574.5,0.632]
["bitfinex","ETHUSD",1646751400668,0.97146,2574.8,2574.5,0.632]
["bitfinex","ETHUSD",1646751400857,0.93387112,2574.7,2574.5,0.632]
["bitfinex","ETHUSD",1646751401060,0.93844682,2574.7,2574.5,0.632]
["bitfinex","ETHUSD",1646751401259,0.3874,2574.3,2573.3,3.5]
["bitfinex","ETHUSD",1646751401464,0.69503768,2574.4,2573.0,0.00457866]
["bitfinex","ETHUSD",1646751401465,0.3874,2574.1,2573.0,0.00457866]
["bitfinex","ETHUSD",1646751401664,0.3874,2573.9,2573.0,0.00457866]
["bitfinex","ETHUSD",1646751401857,0.3874,2573.9,2572.4,3.5]
["bitfinex","ETHUSD",1646751402059,0.3874,2573.7,2572.5,1.9445034]
["bitfinex","ETHUSD",1646751402262,1.31996469,2573.6,2572.5,1.9445034]
["bitfinex","ETHUSD",1646751402458,1.3867667,2573.4,2573.0,0.00457816]
["bitfinex","ETHUSD",1646751403058,1.3867667,2573.4,2572.9,0.9721821]
["bitfinex","ETHUSD",1646751403660,0.3874,2573.2,2572.2,2.11506987]
["bitfinex","ETHUSD",1646751403861,0.97245,2573.1,2572.2,2.11506987]
["bitfinex","ETHUSD",1646751404399,0.97243,2573.0,2572.2,1.9446678]
["bitfinex","ETHUSD",1646751404807,0.97244,2572.8,2572.2,1.9446678]
["bitfinex","ETHUSD",1646751405104,0.9993667,2573.3,2572.4,1.4874]
["bitfinex","ETHUSD",1646751405304,0.9993667,2573.3,2572.7,1.1]
["bitfinex","ETHUSD",1646751405803,0.9721,2573.5,2572.7,1.1]
["bitfinex","ETHUSD",1646751406004,2.3588667,2573.5,2572.7,1.1]
["bitfinex","ETHUSD",1646751406203,2.3588667,2573.5,2572.9,1.1]
["bitfinex","ETHUSD",1646751406604,0.97213,2573.4,2572.9,1.1]
["bitfinex","ETHUSD",1646751406804,0.97212,2573.2,2572.9,1.1]
["bitfinex","ETHUSD",1646751407006,0.97212,2573.2,2573.0,0.00457403]
["bitfinex","ETHUSD",1646751407206,0.9721,2573.5,2573.0,0.00457403]
["bitfinex","ETHUSD",1646751407411,0.00457293,2573.6,2573.2,1.1]
["bitfinex","ETHUSD",1646751407708,0.97662293,2573.6,2573.2,1.1]
["bitfinex","ETHUSD",1646751408166,1.94408,2573.6,2573.2,1.1]
["bitfinex","ETHUSD",1646751408354,1.94865307,2573.6,2573.2,1.1]
["bitfinex","ETHUSD",1646751409161,0.3874,2573.4,2573.2,1.1]
["bitfinex","ETHUSD",1646751409355,0.90242692,2573.3,2573.2,1.1]
["bitfinex","ETHUSD",1646751409558,1.28982692,2573.3,2573.2,1.1]
["bitfinex","ETHUSD",1646751409760,1.28982692,2573.3,2573.2,0.632]
["bitfinex","ETHUSD",1646751410161,4.23399362,2573.3,2573.2,0.632]
["bitfinex","ETHUSD",1646751410362,16.03399362,2573.3,2571.7,3.5]
["bitfinex","ETHUSD",1646751410563,16.03399362,2573.3,2571.8,0.66127053]
["bitfinex","ETHUSD",1646751410564,0.3874,2572.8,2571.8,0.66127053]
["bitfinex","ETHUSD",1646751410763,0.3874,2572.8,2571.4,3.5]
["bitfinex","ETHUSD",1646751410764,0.3874,2572.8,2571.4,3.8874]
["bitfinex","ETHUSD",1646751410961,0.3874,2572.8,2571.5,0.66129694]
["bitfinex","ETHUSD",1646751411164,0.97245,2572.6,2572.1,1.9447898]
["bitfinex","ETHUSD",1646751411365,2.91711,2573.4,2572.2,0.58170168]
["bitfinex","ETHUSD",1646751411563,0.90514506,2573.3,2572.2,0.58170168]
["bitfinex","ETHUSD",1646751411763,0.90514506,2573.3,2572.2,4.46910168]
["bitfinex","ETHUSD",1646751411764,1.87726506,2573.3,2572.2,4.46910168]
["bitfinex","ETHUSD",1646751412029,0.00173503,2573.3,2572.3,1.63024173]
["bitfinex","ETHUSD",1646751412229,0.00173503,2573.3,2572.5,0.58170168]
["bitfinex","ETHUSD",1646751412532,0.00173503,2573.3,2572.7,0.58170168]
["bitfinex","ETHUSD",1646751412729,0.97218,2573.2,2572.7,1.46524268]
["bitfinex","ETHUSD",1646751413330,0.97218,2573.2,2572.7,0.58170168]
["bitfinex","ETHUSD",1646751413533,0.00173554,2573.3,2571.3,0.50793508]
["bitfinex","ETHUSD",1646751413534,1.69696094,2572.4,2571.3,0.50793508]
["bitfinex","ETHUSD",1646751413731,0.01264568,2572.0,2571.4,0.66366796]
["bitfinex","ETHUSD",1646751413933,1.31690718,2571.9,2571.0,0.155564]
["bitfinex","ETHUSD",1646751414132,1.31690718,2571.9,2571.2,0.9727418]
["bitfinex","ETHUSD",1646751414133,0.97273,2571.9,2571.2,0.9727418]
["bitfinex","ETHUSD",1646751414335,2.91822,2571.9,2571.2,0.9727418]
["bitfinex","ETHUSD",1646751414538,2.91822,2571.9,2571.3,1.10106358]
["bitfinex","ETHUSD",1646751415141,2.91822,2571.9,2571.2,0.0182934]
["bitfinex","ETHUSD",1646751415339,2.91822,2571.9,2571.2,1.1]
["bitfinex","ETHUSD",1646751415540,1.44075,2571.8,2571.5,0.00457196]
["bitfinex","ETHUSD",1646751416354,1.44075,2571.8,2571.3,1.1]
["bitfinex","ETHUSD",1646751416555,1.44075,2571.8,2571.4,1.1]
["bitfinex","ETHUSD",1646751416757,1.44075,2571.8,2571.5,0.00283888]
["bitfinex","ETHUSD",1646751416956,1.44075,2571.8,2571.4,1.05283888]
["bitfinex","ETHUSD",1646751417761,0.97265,2571.6,2571.2,1.05283888]
["bitfinex","ETHUSD",1646751417957,0.97265,2571.5,2571.2,1.05283888]
["bitfinex","ETHUSD",1646751418563,0.468,2571.4,2571.2,1.05283888]
["bitfinex","ETHUSD",1646751418760,0.468,2571.4,2570.6,0.00774344]
["bitfinex","ETHUSD",1646751418761,0.3874,2571.2,2570.6,0.00774344]
["bitfinex","ETHUSD",1646751418958,1.44069,2571.4,2570.6,0.00774344]
["bitfinex","ETHUSD",1646751418959,4.3554,2571.1,2570.6,0.00774344]
["bitfinex","ETHUSD",1646751419160,0.3874,2570.7,2570.4,0.01911688]
["bitfinex","ETHUSD",1646751419406,11.79999672,2570.8,2570.4,0.00726]
["bitfinex","ETHUSD",1646751419407,0.3874,2570.5,2570.4,0.00726]
["bitfinex","ETHUSD",1646751419610,2.0,2570.4,2570.0,0.06865929]
["bitfinex","ETHUSD",1646751419810,3.3336667,2570.5,2570.0,0.06865929]
["bitfinex","ETHUSD",1646751420010,1.4673667,2570.4,2569.9,0.0580543]
["bitfinex","ETHUSD",1646751420210,2.92022,2570.3,2569.9,0.0580543]
["bitfinex","ETHUSD",1646751420413,0.468,2570.2,2569.9,0.0580543]
["bitfinex","ETHUSD",1646751420611,0.468,2570.2,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751420910,4.86701,2570.3,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751420911,2.92022,2570.3,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751421509,0.97343,2570.2,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751421911,1.44142,2570.1,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751422110,2.41465,2570.1,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751422511,0.97336,2570.0,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751422816,1.94665,2570.1,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751423286,3.89277,2571.0,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751423478,3.89305,2571.3,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751423479,0.97292,2570.9,2570.0,11.8]
["bitfinex","ETHUSD",1646751423675,2.91778,2571.9,2570.7,12.1874]
["bitfinex","ETHUSD",1646751423874,0.9993667,2572.2,2570.9,0.3874]
["bitfinex","ETHUSD",1646751424074,3.89096,2572.3,2570.9,0.3874]
["bitfinex","ETHUSD",1646751424075,0.00458208,2571.2,2570.9,0.3874]
["bitfinex","ETHUSD",1646751424274,0.00458208,2571.2,2571.0,0.00137853]
["bitfinex","ETHUSD",1646751424480,0.00458208,2571.2,2571.1,0.3874]
["bitfinex","ETHUSD",1646751424481,8.208e-05,2571.2,2571.1,0.3874]
["bitfinex","ETHUSD",1646751424981,0.97249,2571.5,2571.2,1.3598736]
["bitfinex","ETHUSD",1646751425384,0.97249,2571.5,2571.2,0.9724736]
["bitfinex","ETHUSD",1646751425588,0.97249,2571.5,2571.1,1.1]
["bitfinex","ETHUSD",1646751425982,0.97249,2571.5,2571.2,0.9725241]
["bitfinex","ETHUSD",1646751426180,0.97249,2571.5,2571.3,1.1]
["bitfinex","ETHUSD",1646751426585,1.27045923,2572.6,2571.3,1.4874]
["bitfinex","ETHUSD",1646751426786,1.27045923,2572.6,2571.6,1.4874]
["bitfinex","ETHUSD",1646751426787,0.97239,2571.8,2571.6,1.4874]
["bitfinex","ETHUSD",1646751427006,0.97239,2571.8,2571.4,1.1]
["bitfinex","ETHUSD",1646751427208,0.97239,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751428709,0.97697217,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751429110,0.97697217,2571.8,2571.6,1.4874]
["bitfinex","ETHUSD",1646751429513,0.97697217,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751429716,0.97239,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751430015,0.97697217,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751430892,0.97239,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751431091,0.97697217,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751432093,0.97239,2571.8,2571.6,1.1]
["bitfinex","ETHUSD",1646751432293,0.97239,2571.8,2571.6,1.7874]
["bitfinex","ETHUSD",1646751432495,2.91773,2572.2,2571.6,1.7874]
["bitfinex","ETHUSD",1646751432496,0.97232,2572.0,2571.6,1.7874]
["bitfinex","ETHUSD",1646751432694,1.69696094,2572.4,2571.6,1.7874]
["bitfinex","ETHUSD",1646751432892,1.69696094,2572.4,2571.8,1.4874]
["bitfinex","ETHUSD",1646751433396,1.69696094,2572.4,2572.0,1.1]
["bitfinex","ETHUSD",1646751433595,0.00443382,2572.1,2571.8,2.3193455]
["bitfinex","ETHUSD",1646751433795,0.00443382,2572.1,2571.2,3.89080173]
["bitfinex","ETHUSD",1646751433995,0.00443382,2572.1,2570.8,0.00581471]
["bitfinex","ETHUSD",1646751434193,0.00443382,2572.1,2570.8,0.00443618]
["bitfinex","ETHUSD",1646751434413,0.97263,2572.1,2570.6,1.94644853]
["bitfinex","ETHUSD",1646751434617,0.97242,2572.0,2571.1,0.9726346]
["bitfinex","ETHUSD",1646751434819,0.97242,2572.0,2571.1,0.97247]
["bitfinex","ETHUSD",1646751434820,0.00443418,2571.8,2571.1,0.97247]
["bitfinex","ETHUSD",1646751435418,0.00443418,2571.8,2571.1,1.35987]
["bitfinex","ETHUSD",1646751435617,0.97242,2572.0,2571.5,1.2240574]
["bitfinex","ETHUSD",1646751435817,0.97242,2572.0,2571.6,0.9723993]
["bitfinex","ETHUSD",1646751436217,1.69696094,2572.4,2571.6,0.9723993]
["bitfinex","ETHUSD",1646751436419,3.64174094,2572.4,2571.6,0.9723993]
["bitfinex","ETHUSD",1646751437219,0.00443882,2572.1,2571.6,0.9723993]
["bitfinex","ETHUSD",1646751437719,0.00443882,2572.1,2571.3,0.3]
["bitfinex","ETHUSD",1646751438163,0.97239,2572.2,2571.4,0.9724966]
["bitfinex","ETHUSD",1646751438363,0.97670487,2572.0,2571.4,0.9724966]
["bitfinex","ETHUSD",1646751438566,0.97670487,2572.0,2571.2,3.08832917]
["bitfinex","ETHUSD",1646751438567,0.00416487,2572.0,2571.2,3.08832917]
["bitfinex","ETHUSD",1646751438764,0.00416487,2572.0,2571.2,3.08695064]
["bitfinex","ETHUSD",1646751439262,1.25206196,2572.3,2571.2,3.08695064]
["bitfinex","ETHUSD",1646751439263,0.86466196,2572.2,2571.2,3.08695064]
["bitfinex","ETHUSD",1646751439464,0.86466196,2572.2,2571.2,1.9449276]
["bitfinex","ETHUSD",1646751439668,0.00416513,2571.7,2571.2,1.9449276]
["bitfinex","ETHUSD",1646751440469,0.86431081,2572.2,2571.2,3.14192075]
["bitfinex","ETHUSD",1646751440768,3.64217094,2572.4,2571.4,0.3874]
["bitfinex","ETHUSD",1646751440769,0.00401283,2571.6,2571.4,0.3874]
["bitfinex","ETHUSD",1646751441277,1.283e-05,2571.6,2571.5,3.8874]
["bitfinex","ETHUSD",1646751441669,1.69696094,2572.4,2571.7,0.3874]
["bitfinex","ETHUSD",1646751441925,1.69696094,2572.4,2572.1,0.632]
["bitfinex","ETHUSD",1646751442113,1.69696094,2572.4,2572.0,0.632]
["bitfinex","ETHUSD",1646751442313,1.69696094,2572.4,2572.3,1.55121795]
["bitfinex","ETHUSD",1646751442513,1.69696094,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751443514,1.69696094,2572.4,2572.3,1.3194]
["bitfinex","ETHUSD",1646751443515,6.094e-05,2572.4,2572.3,1.3194]
["bitfinex","ETHUSD",1646751443716,6.094e-05,2572.4,2572.3,0.932]
["bitfinex","ETHUSD",1646751444117,6.094e-05,2572.4,2572.3,13.1194]
["bitfinex","ETHUSD",1646751444316,6.094e-05,2572.4,2572.3,2.3194]
["bitfinex","ETHUSD",1646751444720,6.094e-05,2572.4,2572.3,1.3194]
["bitfinex","ETHUSD",1646751444923,6.094e-05,2572.4,2572.3,13.1194]
["bitfinex","ETHUSD",1646751445321,6.094e-05,2572.4,2572.3,14.1194]
["bitfinex","ETHUSD",1646751445766,6.094e-05,2572.4,2572.3,1.932]
["bitfinex","ETHUSD",1646751445965,6.094e-05,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751446966,0.38746094,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751447165,1.21473781,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751448669,1.68273781,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751449429,1.29533781,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751449620,0.82733781,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751450122,6.094e-05,2572.4,2572.3,0.632]
["bitfinex","ETHUSD",1646751450320,6.094e-05,2572.4,2572.3,16.6194]
["bitfinex","ETHUSD",1646751450525,4.364e-05,2572.9,2572.8,13.50372566]
["bitfinex","ETHUSD",1646751450823,0.70131184,2574.1,2573.0,12.432]
["bitfinex","ETHUSD",1646751451020,0.70131184,2574.2,2573.2,0.632]
["bitfinex","ETHUSD",1646751451221,0.70131184,2574.2,2573.6,0.632]
["bitfinex","ETHUSD",1646751451420,1.08871184,2574.2,2573.6,0.632]
["bitfinex","ETHUSD",1646751451820,1.08871184,2574.0,2573.6,0.632]
["bitfinex","ETHUSD",1646751452220,1.08871184,2573.8,2573.6,0.632]
["bitfinex","ETHUSD",1646751452421,0.00661038,2573.5,2572.9,0.49840337]
["bitfinex","ETHUSD",1646751452622,0.3874,2573.4,2572.9,0.49840337]
["bitfinex","ETHUSD",1646751453465,0.3874,2573.4,2573.0,0.49840337]
["bitfinex","ETHUSD",1646751453466,1.08871184,2573.4,2573.0,0.49840337]
["bitfinex","ETHUSD",1646751453667,1.08871184,2573.4,2572.5,0.9720882]
["bitfinex","ETHUSD",1646751454067,0.00427962,2573.3,2572.5,0.9720882]
["bitfinex","ETHUSD",1646751454271,0.00427962,2573.3,2572.5,16.2720882]
["bitfinex","ETHUSD",1646751454471,0.00427962,2573.3,2572.5,16.5720882]
["bitfinex","ETHUSD",1646751454673,7.962e-05,2573.3,2573.1,11.8]
["bitfinex","ETHUSD",1646751454871,7.962e-05,2573.3,2573.2,13.24027251]
["bitfinex","ETHUSD",1646751455077,0.00661038,2573.5,2573.2,0.19556751]
["bitfinex","ETHUSD",1646751455272,0.00661038,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646751455472,0.00661038,2573.5,2573.0,3.2433]
["bitfinex","ETHUSD",1646751455671,0.00661038,2573.5,2573.0,6.1582358]
["bitfinex","ETHUSD",1646751455871,0.00661038,2573.5,2573.1,2.9148807]
["bitfinex","ETHUSD",1646751456088,1.038e-05,2573.5,2573.2,13.82900816]
["bitfinex","ETHUSD",1646751456274,1.038e-05,2573.5,2573.2,21.84319]
["bitfinex","ETHUSD",1646751456474,3.215e-05,2574.0,2573.2,21.84319]
["bitfinex","ETHUSD",1646751456783,1.75700802,2574.8,2574.0,12.1874]
["bitfinex","ETHUSD",1646751456784,0.3887,2574.8,2574.0,12.1874]
["bitfinex","ETHUSD",1646751457050,0.3887,2574.8,2574.2,12.1874]
["bitfinex","ETHUSD",1646751457252,0.0195079,2575.3,2575.1,11.8]
["bitfinex","ETHUSD",1646751457454,0.97104,2576.2,2575.2,3.5]
["bitfinex","ETHUSD",1646751457455,0.89763043,2576.2,2575.2,3.5]
["bitfinex","ETHUSD",1646751457652,1.36830802,2576.5,2575.5,5.0]
["bitfinex","ETHUSD",1646751457854,1.0,2576.6,2575.6,3.8874]
["bitfinex","ETHUSD",1646751458050,1.0,2576.6,2575.6,4.3554]
["bitfinex","ETHUSD",1646751458251,1.0,2576.6,2575.6,5.3554]
["bitfinex","ETHUSD",1646751458450,1.0,2576.6,2576.2,0.97048]
["bitfinex","ETHUSD",1646751458653,0.5,2577.5,2576.1,1.94093]
["bitfinex","ETHUSD",1646751458855,0.00176011,2576.2,2575.5,5.1]
["bitfinex","ETHUSD",1646751459063,0.00176011,2576.2,2575.5,0.3]
["bitfinex","ETHUSD",1646751459460,0.00176011,2576.2,2575.7,1.9416312]
["bitfinex","ETHUSD",1646751459859,0.3874,2576.7,2575.7,1.9416312]
["bitfinex","ETHUSD",1646751460057,0.00460857,2576.0,2575.7,3.5124357]
["bitfinex","ETHUSD",1646751460257,0.00460857,2576.0,2575.7,3.2124357]
["bitfinex","ETHUSD",1646751461077,0.3874,2576.6,2575.7,2.5416312]
["bitfinex","ETHUSD",1646751461281,0.00460857,2576.0,2575.7,2.5416312]
["bitfinex","ETHUSD",1646751461479,0.00460857,2576.0,2575.8,0.89551809]
["bitfinex","ETHUSD",1646751461678,0.00460857,2576.0,2575.7,4.5124432]
["bitfinex","ETHUSD",1646751461983,0.00460857,2576.0,2575.0,0.3]
["bitfinex","ETHUSD",1646751462179,0.40583152,2576.4,2575.0,0.3]
["bitfinex","ETHUSD",1646751462180,0.3874,2575.9,2575.0,0.3]
["bitfinex","ETHUSD",1646751462379,0.3874,2575.9,2574.4,1.9425955]
["bitfinex","ETHUSD",1646751462581,0.3874,2575.7,2574.7,0.9712951]
["bitfinex","ETHUSD",1646751462779,1.35868,2575.9,2574.7,0.9712951]
["bitfinex","ETHUSD",1646751462979,1.35868,2575.9,2574.8,1.22973509]
["bitfinex","ETHUSD",1646751463178,0.00460857,2576.0,2574.8,3.17204619]
["bitfinex","ETHUSD",1646751463378,0.00460857,2576.0,2574.8,4.85944619]
["bitfinex","ETHUSD",1646751463580,0.00460857,2576.0,2575.0,0.9711869]
["bitfinex","ETHUSD",1646751463781,0.00460547,2575.4,2575.0,0.9711869]
["bitfinex","ETHUSD",1646751463980,0.00460547,2575.4,2574.2,0.3874]
["bitfinex","ETHUSD",1646751464432,0.00460547,2575.4,2574.5,1.9425059]
["bitfinex","ETHUSD",1646751464824,1.35872,2575.3,2574.5,1.9425059]
["bitfinex","ETHUSD",1646751465023,0.00460602,2574.9,2574.5,1.9425059]
["bitfinex","ETHUSD",1646751465225,0.00460602,2574.9,2574.4,0.9714223]
["bitfinex","ETHUSD",1646751465626,0.00460602,2574.9,2573.7,3.8847779]
["bitfinex","ETHUSD",1646751465826,1.3867667,2574.9,2573.7,3.8847779]
["bitfinex","ETHUSD",1646751466126,0.39200619,2574.8,2573.7,4.90474948]
["bitfinex","ETHUSD",1646751466526,0.39200619,2574.8,2573.7,3.8847779]
["bitfinex","ETHUSD",1646751466726,0.39200619,2574.8,2573.8,1.2715933]
["bitfinex","ETHUSD",1646751467025,0.97159,2574.5,2573.8,0.9715933]
["bitfinex","ETHUSD",1646751467228,0.97159,2574.5,2573.8,1.2715933]
["bitfinex","ETHUSD",1646751467426,0.00460664,2574.4,2573.8,1.2715933]
["bitfinex","ETHUSD",1646751467628,0.00460664,2574.4,2574.0,0.3874]
["bitfinex","ETHUSD",1646751467827,0.00460664,2574.4,2574.1,11.8]
["bitfinex","ETHUSD",1646751468027,0.00460664,2574.4,2574.1,0.9712956]
["bitfinex","ETHUSD",1646751468268,0.00460664,2574.4,2574.1,2.2712956]
["bitfinex","ETHUSD",1646751468466,0.3874,2575.4,2574.1,0.9712956]
["bitfinex","ETHUSD",1646751468669,0.3874,2575.4,2574.0,0.3]
["bitfinex","ETHUSD",1646751468670,0.00460669,2574.3,2574.0,0.3]
["bitfinex","ETHUSD",1646751469067,0.00460669,2574.3,2573.9,0.9716404]
["bitfinex","ETHUSD",1646751469269,0.00460669,2574.3,2573.9,1.2716404]
["bitfinex","ETHUSD",1646751469469,0.00460669,2574.3,2573.9,0.9716404]
["bitfinex","ETHUSD",1646751469677,0.00635657,2574.3,2573.7,1.9432594]
["bitfinex","ETHUSD",1646751469874,0.00635657,2574.3,2573.5,1.9434036]
["bitfinex","ETHUSD",1646751469875,0.00174988,2574.3,2573.5,1.9434036]
["bitfinex","ETHUSD",1646751470270,0.97343988,2574.3,2573.5,1.9434036]
["bitfinex","ETHUSD",1646751470470,0.00174988,2574.3,2573.5,1.9434036]
["bitfinex","ETHUSD",1646751470670,0.3874,2574.8,2573.8,1.9430762]
["bitfinex","ETHUSD",1646751470872,0.0043052,2574.0,2573.8,1.9430762]
["bitfinex","ETHUSD",1646751471072,0.0043052,2574.0,2573.8,2.2430762]
["bitfinex","ETHUSD",1646751471931,1.94321,2574.8,2573.8,2.2430762]
["bitfinex","ETHUSD",1646751472121,0.0043052,2574.0,2573.8,2.2430762]
["bitfinex","ETHUSD",1646751472318,0.0043052,2574.0,2573.8,1.9430762]
["bitfinex","ETHUSD",1646751473121,0.9717,2574.3,2573.8,1.9430762]
["bitfinex","ETHUSD",1646751473320,0.0043052,2574.0,2573.5,1.9434036]
["bitfinex","ETHUSD",1646751473525,0.9761152,2574.0,2572.8,1.9477473]
["bitfinex","ETHUSD",1646751473725,0.9761152,2574.0,2572.8,0.0043073]
["bitfinex","ETHUSD",1646751474322,0.97181,2574.0,2573.1,1.9437745]
["bitfinex","ETHUSD",1646751474524,0.00454336,2573.5,2573.1,1.9437745]
["bitfinex","ETHUSD",1646751475325,0.00454336,2573.5,2573.1,2.9156524]
["bitfinex","ETHUSD",1646751475524,1.9620007,2573.9,2573.1,3.2156524]
["bitfinex","ETHUSD",1646751475525,1.94383,2573.9,2573.1,3.2156524]
["bitfinex","ETHUSD",1646751475773,0.9993667,2574.6,2573.2,3.8]
["bitfinex","ETHUSD",1646751475975,0.9993667,2574.6,2573.3,1.9431266]
["bitfinex","ETHUSD",1646751475976,0.97167,2574.4,2573.3,1.9431266]
["bitfinex","ETHUSD",1646751476172,0.97167,2574.4,2573.4,0.9715633]
["bitfinex","ETHUSD",1646751476672,0.9993667,2574.7,2573.4,1.2715633]
["bitfinex","ETHUSD",1646751476871,1.4673667,2574.7,2573.4,1.2715633]
["bitfinex","ETHUSD",1646751477073,1.4673667,2574.7,2573.4,0.9715633]
["bitfinex","ETHUSD",1646751477271,1.94349,2574.3,2573.4,1.2715633]
["bitfinex","ETHUSD",1646751477471,0.97171,2574.3,2573.4,1.2715633]
["bitfinex","ETHUSD",1646751477678,0.97171,2574.3,2573.6,12.1874]
["bitfinex","ETHUSD",1646751477875,0.9993667,2575.2,2573.8,0.9715308]
["bitfinex","ETHUSD",1646751478074,0.57941327,2575.1,2573.7,5.4430615]
["bitfinex","ETHUSD",1646751478272,0.57941327,2575.1,2573.8,0.3]
["bitfinex","ETHUSD",1646751478273,0.00460317,2574.0,2573.8,0.3]
["bitfinex","ETHUSD",1646751478473,0.00460317,2574.0,2573.8,0.07544049]
["bitfinex","ETHUSD",1646751478672,0.00460317,2574.0,2573.7,2.2430615]
["bitfinex","ETHUSD",1646751478873,0.11164713,2574.0,2573.7,2.2430615]
["bitfinex","ETHUSD",1646751479074,0.10704396,2574.0,2573.7,2.2430615]
["bitfinex","ETHUSD",1646751479275,0.10704396,2574.0,2573.7,4.1863338]
["bitfinex","ETHUSD",1646751479522,0.97166,2574.3,2573.8,9.0]
["bitfinex","ETHUSD",1646751479724,0.01840971,2574.4,2574.0,12.1874]
["bitfinex","ETHUSD",1646751480127,0.01840971,2574.4,2574.0,12.4874]
["bitfinex","ETHUSD",1646751480331,5.4579,2575.9,2574.0,12.4874]
["bitfinex","ETHUSD",1646751480332,2.00805778,2576.0,2574.5,1.94228]
["bitfinex","ETHUSD",1646751480525,0.56975664,2575.9,2575.2,1.11618762]
["bitfinex","ETHUSD",1646751480725,0.56975664,2575.9,2575.2,12.91618762]
["bitfinex","ETHUSD",1646751480925,6.48147139,2576.7,2575.2,13.21618762]
["bitfinex","ETHUSD",1646751481123,6.48147139,2576.7,2575.2,1.41618762]
["bitfinex","ETHUSD",1646751481124,0.97106,2575.8,2575.2,1.41618762]
["bitfinex","ETHUSD",1646751481330,4.10444809,2576.8,2575.3,0.9710368]
["bitfinex","ETHUSD",1646751481532,0.55977616,2576.7,2575.5,11.8]
["bitfinex","ETHUSD",1646751481726,0.55977616,2576.7,2575.7,11.8]
["bitfinex","ETHUSD",1646751481925,1.69443809,2577.0,2575.7,11.8]
["bitfinex","ETHUSD",1646751481926,0.55977616,2576.9,2575.8,0.97077]
["bitfinex","ETHUSD",1646751482125,1.53045616,2576.8,2575.8,13.15817]
["bitfinex","ETHUSD",1646751482325,0.55977616,2576.7,2576.0,13.8553185]
["bitfinex","ETHUSD",1646751482627,0.69507139,2577.5,2576.1,12.1874]
["bitfinex","ETHUSD",1646751482830,2.11736186,2577.8,2576.6,0.97038]
["bitfinex","ETHUSD",1646751482831,0.56007715,2577.4,2576.6,0.97038]
["bitfinex","ETHUSD",1646751483023,2.078e-05,2576.8,2576.7,15.6874]
["bitfinex","ETHUSD",1646751483281,0.56020323,2577.7,2577.4,1.0018097]
["bitfinex","ETHUSD",1646751483475,0.56020323,2577.7,2577.0,2.9105631]
["bitfinex","ETHUSD",1646751483676,1.1906,2577.8,2577.0,2.9105631]
["bitfinex","ETHUSD",1646751483875,1.1906,2577.8,2577.1,0.3]
["bitfinex","ETHUSD",1646751484479,1.1906,2577.8,2577.3,0.9703049]
["bitfinex","ETHUSD",1646751484677,1.1906,2577.8,2577.2,1.9405148]
["bitfinex","ETHUSD",1646751484879,1.1906,2577.8,2577.2,0.3]
["bitfinex","ETHUSD",1646751485277,1.1906,2577.8,2577.0,0.3]
["bitfinex","ETHUSD",1646751485481,1.1906,2577.8,2576.6,4.8874]
["bitfinex","ETHUSD",1646751485679,2.16097,2577.8,2576.6,1.3]
["bitfinex","ETHUSD",1646751485881,2.16097,2577.8,2576.9,0.3]
["bitfinex","ETHUSD",1646751486277,2.16097,2577.8,2577.0,1.2703275]
["bitfinex","ETHUSD",1646751486481,2.16097,2577.8,2577.5,11.8]
["bitfinex","ETHUSD",1646751486482,1.1906,2577.8,2577.5,11.8]
["bitfinex","ETHUSD",1646751486678,1.1906,2577.8,2577.4,1.9400633]
["bitfinex","ETHUSD",1646751486930,1.1906,2577.8,2577.4,0.3]
["bitfinex","ETHUSD",1646751487217,1.1906,2577.8,2576.8,0.87469028]
["bitfinex","ETHUSD",1646751487425,0.3874,2577.7,2576.3,3.10664771]
["bitfinex","ETHUSD",1646751487619,0.3874,2577.7,2575.9,3.1278614]
["bitfinex","ETHUSD",1646751487620,1.37080929,2577.7,2575.9,3.1278614]
["bitfinex","ETHUSD",1646751487817,0.3874,2577.5,2575.9,1.9411614]
["bitfinex","ETHUSD",1646751488021,0.3874,2577.5,2575.9,1.8911614]
["bitfinex","ETHUSD",1646751488417,4.39695424,2577.7,2576.6,1.11349344]
["bitfinex","ETHUSD",1646751488617,0.97067,2577.4,2576.6,1.11349344]
["bitfinex","ETHUSD",1646751488818,0.97067,2577.4,2576.3,1.9409055]
["bitfinex","ETHUSD",1646751489017,0.00460908,2576.9,2576.3,1.9409055]
["bitfinex","ETHUSD",1646751489217,0.00460908,2576.9,2576.3,0.297775]
["bitfinex","ETHUSD",1646751489418,0.00460908,2576.9,2575.9,0.25]
["bitfinex","ETHUSD",1646751489621,0.00460908,2576.9,2575.1,5.1198886]
["bitfinex","ETHUSD",1646751489622,0.97084,2576.7,2575.1,5.1198886]
["bitfinex","ETHUSD",1646751489822,0.3874,2576.6,2575.0,1.20689638]
["bitfinex","ETHUSD",1646751490023,0.9993667,2576.4,2575.1,3.5]
["bitfinex","ETHUSD",1646751490218,0.9993667,2576.4,2575.0,0.00289167]
["bitfinex","ETHUSD",1646751490219,1.4673667,2576.4,2575.0,0.00289167]
["bitfinex","ETHUSD",1646751490674,0.97114,2575.7,2575.0,0.00289167]
["bitfinex","ETHUSD",1646751491069,0.97114,2575.7,2574.7,12.98502212]
["bitfinex","ETHUSD",1646751491270,0.97114,2575.7,2575.0,0.00289167]
["bitfinex","ETHUSD",1646751491470,0.97114,2575.7,2575.0,0.30289167]
["bitfinex","ETHUSD",1646751491869,0.97114,2575.7,2575.0,0.60289167]
["bitfinex","ETHUSD",1646751492074,0.97094,2576.0,2575.1,15.6874]
["bitfinex","ETHUSD",1646751492273,4.4e-05,2576.8,2575.2,14.1289707]
["bitfinex","ETHUSD",1646751492477,4.4e-05,2576.8,2576.0,11.81237602]
["bitfinex","ETHUSD",1646751492674,4.4e-05,2576.8,2576.6,12.1874]
["bitfinex","ETHUSD",1646751493072,4.4e-05,2576.8,2576.7,16.81362184]
["bitfinex","ETHUSD",1646751493277,0.69507139,2578.7,2576.9,12.1874]
["bitfinex","ETHUSD",1646751493473,0.69507139,2578.9,2577.1,12.1874]
["bitfinex","ETHUSD",1646751493673,0.69507139,2579.0,2577.3,12.1874]
["bitfinex","ETHUSD",1646751493872,0.69507139,2578.9,2577.3,13.1874]
["bitfinex","ETHUSD",1646751494072,0.3874,2578.8,2577.5,0.97587872]
["bitfinex","ETHUSD",1646751494273,1.66520139,2578.9,2577.5,0.97587872]
["bitfinex","ETHUSD",1646751494274,0.9701,2578.3,2577.5,1.27587872]
["bitfinex","ETHUSD",1646751494537,0.9701,2578.3,2577.5,0.3]
["bitfinex","ETHUSD",1646751494838,0.3874,2578.2,2577.3,0.3]
["bitfinex","ETHUSD",1646751495235,0.3874,2578.2,2576.7,3.9296]
["bitfinex","ETHUSD",1646751495440,0.3874,2578.2,2576.7,13.1]
["bitfinex","ETHUSD",1646751495637,0.3874,2578.2,2577.1,1.10089149]
["bitfinex","ETHUSD",1646751495841,1.35775,2578.1,2577.1,1.40089149]
["bitfinex","ETHUSD",1646751496039,0.97035,2577.8,2577.1,1.40089149]
["bitfinex","ETHUSD",1646751497040,0.97035,2577.8,2577.1,0.3]
["bitfinex","ETHUSD",1646751497041,0.3874,2577.6,2577.1,0.3]
["bitfinex","ETHUSD",1646751497241,0.3874,2577.4,2576.1,0.03843913]
["bitfinex","ETHUSD",1646751497445,0.3874,2577.4,2576.8,0.00461849]
["bitfinex","ETHUSD",1646751497641,0.8554,2577.4,2576.8,0.00461849]
["bitfinex","ETHUSD",1646751498043,1.8554,2577.4,2576.8,0.00461849]
["bitfinex","ETHUSD",1646751498273,1.8554,2577.4,2576.6,1.19968698]
["bitfinex","ETHUSD",1646751498274,0.97066,2577.2,2576.6,1.19968698]
["bitfinex","ETHUSD",1646751498479,0.97066,2577.2,2576.7,0.24111694]
["bitfinex","ETHUSD",1646751498677,0.97066,2577.2,2576.8,0.00292094]
["bitfinex","ETHUSD",1646751498974,1.0,2577.4,2576.8,0.00292094]
["bitfinex","ETHUSD",1646751499175,0.3874,2577.5,2576.8,0.00292094]
["bitfinex","ETHUSD",1646751499374,0.3874,2577.5,2576.7,0.24111694]
["bitfinex","ETHUSD",1646751499375,0.3874,2577.5,2576.6,0.3]
["bitfinex","ETHUSD",1646751499579,0.97036,2577.4,2576.6,0.3]
["bitfinex","ETHUSD",1646751499781,0.97036,2577.4,2576.8,0.00292094]
["bitfinex","ETHUSD",1646751500181,1.35776,2577.4,2576.8,0.00292094]
["bitfinex","ETHUSD",1646751500582,1.35776,2577.4,2576.4,1.21655909]
["bitfinex","ETHUSD",1646751500584,1.35776,2577.4,2576.5,3.5]
["bitfinex","ETHUSD",1646751500585,0.97053,2577.3,2576.5,3.5]
["bitfinex","ETHUSD",1646751500782,0.97053,2577.3,2576.5,1.0]
["bitfinex","ETHUSD",1646751500987,0.97053,2577.3,2576.8,0.00292094]
["bitfinex","ETHUSD",1646751501780,0.97053,2577.3,2576.6,0.3]
["bitfinex","ETHUSD",1646751502028,0.97053,2577.3,2576.4,1.3]
["bitfinex","ETHUSD",1646751502228,0.39201636,2577.2,2576.8,0.00461695]
["bitfinex","ETHUSD",1646751502726,0.39201636,2577.2,2577.0,0.01832324]
["bitfinex","ETHUSD",1646751503128,0.3874,2577.2,2577.0,0.01832324]
["bitfinex","ETHUSD",1646751503427,0.00461641,2577.1,2577.0,0.01832324]
["bitfinex","ETHUSD",1646751504026,0.44670135,2577.1,2577.0,0.01832324]
["bitfinex","ETHUSD",1646751504230,0.44670135,2577.1,2575.6,1.2357]
["bitfinex","ETHUSD",1646751504231,0.01432612,2576.9,2575.6,1.2357]
["bitfinex","ETHUSD",1646751504430,1.35824,2576.7,2575.2,2.4229]
["bitfinex","ETHUSD",1646751504632,1.35824,2576.7,2575.2,1.9486684]
["bitfinex","ETHUSD",1646751504834,2.9410467,2576.8,2575.6,0.3874]
["bitfinex","ETHUSD",1646751504835,0.9993667,2576.8,2575.6,0.3874]
["bitfinex","ETHUSD",1646751505035,0.01432612,2576.9,2576.2,11.8]
["bitfinex","ETHUSD",1646751505234,0.01432612,2576.9,2576.5,1.17746843]
["bitfinex","ETHUSD",1646751505674,0.01432612,2576.9,2576.0,0.3]
["bitfinex","ETHUSD",1646751505872,0.01432612,2576.9,2576.2,0.3]
["bitfinex","ETHUSD",1646751506070,0.01432612,2576.9,2576.1,0.00446538]
["bitfinex","ETHUSD",1646751506276,0.42655998,2576.8,2576.1,0.00446538]
["bitfinex","ETHUSD",1646751506470,0.3874,2576.5,2576.1,0.00446538]
["bitfinex","ETHUSD",1646751506670,0.3874,2576.5,2575.7,1.21665178]
["bitfinex","ETHUSD",1646751506874,0.3874,2576.3,2575.7,1.21665178]
["bitfinex","ETHUSD",1646751507072,0.3874,2576.3,2575.2,0.007]
["bitfinex","ETHUSD",1646751507274,0.3874,2576.1,2575.2,0.007]
["bitfinex","ETHUSD",1646751507672,0.3874,2575.9,2575.2,0.007]
["bitfinex","ETHUSD",1646751508072,1.35858,2575.9,2575.2,0.007]
["bitfinex","ETHUSD",1646751508276,16.15873,2575.9,2575.2,0.007]
["bitfinex","ETHUSD",1646751508476,12.1874,2575.7,2575.2,0.007]
["bitfinex","ETHUSD",1646751508673,0.3874,2575.5,2575.2,0.007]
["bitfinex","ETHUSD",1646751508879,1.3867667,2575.5,2575.2,0.007]
["bitfinex","ETHUSD",1646751509435,1.3867667,2575.5,2575.3,0.00430476]
["bitfinex","ETHUSD",1646751509829,2.3583067,2575.5,2575.3,0.00430476]
["bitfinex","ETHUSD",1646751510030,3.3298467,2575.5,2575.3,0.00430476]
["bitfinex","ETHUSD",1646751510231,4.3014085,2575.5,2575.3,0.00430476]
["bitfinex","ETHUSD",1646751510430,1.35898,2575.4,2575.3,0.00430476]
["bitfinex","ETHUSD",1646751510629,1.35898,2575.4,2575.2,0.007]
["bitfinex","ETHUSD",1646751510829,0.3874,2575.4,2575.2,0.007]
["bitfinex","ETHUSD",1646751511437,1.35869,2575.4,2575.2,0.007]
["bitfinex","ETHUSD",1646751511631,1.35869,2575.4,2573.5,3.5]
["bitfinex","ETHUSD",1646751511632,12.1874,2575.2,2573.5,3.5]
["bitfinex","ETHUSD",1646751511930,6.9272937,2575.5,2573.3,6.3547]
["bitfinex","ETHUSD",1646751511931,3.3302567,2574.8,2573.3,6.3547]
["bitfinex","ETHUSD",1646751512131,3.3302567,2574.8,2573.4,13.90143108]
["bitfinex","ETHUSD",1646751512331,2.33089,2574.8,2574.0,0.3]
["bitfinex","ETHUSD",1646751512533,2.33089,2574.8,2573.5,3.5]
["bitfinex","ETHUSD",1646751512731,2.33089,2574.8,2573.8,1.1311365]
["bitfinex","ETHUSD",1646751512932,2.33089,2574.8,2573.3,1.9431937]
["bitfinex","ETHUSD",1646751512933,0.3874,2574.3,2574.0,0.00461174]
["bitfinex","ETHUSD",1646751513374,0.9717,2574.4,2574.0,0.00461174]
["bitfinex","ETHUSD",1646751513876,0.9717,2574.4,2574.0,0.3]
["bitfinex","ETHUSD",1646751514877,0.9717,2574.4,2573.8,1.39841406]
["bitfinex","ETHUSD",1646751515879,0.9717,2574.4,2573.8,1.39628985]
["bitfinex","ETHUSD",1646751516480,0.97173,2574.3,2573.7,0.3]
["bitfinex","ETHUSD",1646751516683,0.97173,2574.3,2573.2,1.9432739]
["bitfinex","ETHUSD",1646751516684,2.91526,2574.3,2573.2,1.9432739]
["bitfinex","ETHUSD",1646751516953,0.9717,2574.4,2573.3,3.5]
["bitfinex","ETHUSD",1646751517140,0.9993667,2574.9,2573.4,2.10197606]
["bitfinex","ETHUSD",1646751517338,5.5331,2575.9,2573.5,5.01783606]
["bitfinex","ETHUSD",1646751517540,0.97137,2575.3,2573.5,3.69556751]
["bitfinex","ETHUSD",1646751517739,0.97136,2575.1,2573.5,0.19556751]
["bitfinex","ETHUSD",1646751518041,0.9993667,2575.0,2573.7,0.30460983]
["bitfinex","ETHUSD",1646751518238,3.88592,2576.1,2574.2,0.04881699]
["bitfinex","ETHUSD",1646751518239,3.5,2574.9,2574.2,0.04881699]
["bitfinex","ETHUSD",1646751518440,0.468,2575.1,2574.2,0.02248444]
["bitfinex","ETHUSD",1646751518640,0.97175,2574.9,2574.2,0.02248444]
["bitfinex","ETHUSD",1646751518839,1.94349,2574.8,2574.2,0.02248444]
["bitfinex","ETHUSD",1646751519043,0.3874,2574.7,2574.2,0.02248444]
["bitfinex","ETHUSD",1646751519241,0.3874,2574.7,2574.4,0.00460904]
["bitfinex","ETHUSD",1646751519842,0.8554,2574.6,2574.4,0.00460904]
["bitfinex","ETHUSD",1646751520144,0.8554,2574.6,2574.2,0.02248444]
["bitfinex","ETHUSD",1646751520348,12.1874,2574.5,2573.1,0.3884]
["bitfinex","ETHUSD",1646751520546,0.3874,2574.1,2572.9,1.9437049]
["bitfinex","ETHUSD",1646751520778,0.8554,2574.1,2572.9,1.9437049]
["bitfinex","ETHUSD",1646751520976,3.5,2574.5,2572.9,1.9437049]
["bitfinex","ETHUSD",1646751520977,0.9993667,2574.0,2573.1,0.9718559]
["bitfinex","ETHUSD",1646751521175,1.94354,2574.5,2572.9,2.13927241]
["bitfinex","ETHUSD",1646751521374,1.94354,2574.5,2573.1,1.1264754]
["bitfinex","ETHUSD",1646751521576,1.94354,2574.5,2573.1,2.0982354]
["bitfinex","ETHUSD",1646751521977,1.35916,2574.4,2573.1,2.0982354]
["bitfinex","ETHUSD",1646751522180,0.3874,2574.2,2573.3,0.9717188]
["bitfinex","ETHUSD",1646751522475,0.3874,2574.2,2573.3,1.2717188]
["bitfinex","ETHUSD",1646751522677,0.3874,2574.2,2573.7,0.00276085]
["bitfinex","ETHUSD",1646751522877,0.97176,2574.3,2573.7,0.00276085]
["bitfinex","ETHUSD",1646751523078,9.16071,2574.9,2573.7,0.00276085]
["bitfinex","ETHUSD",1646751523079,0.97166,2574.7,2573.7,0.00276085]
["bitfinex","ETHUSD",1646751523384,3.88727,2575.3,2573.7,0.00276085]
["bitfinex","ETHUSD",1646751523385,1.0,2575.6,2574.2,11.8]
["bitfinex","ETHUSD",1646751523679,1.0,2575.6,2574.4,11.8]
["bitfinex","ETHUSD",1646751523879,1.0,2575.6,2574.7,0.97093]
["bitfinex","ETHUSD",1646751524083,0.5,2575.6,2575.5,11.8]
["bitfinex","ETHUSD",1646751524285,0.01432612,2576.9,2575.5,3.5]
["bitfinex","ETHUSD",1646751524286,0.70939751,2576.9,2575.5,3.5]
["bitfinex","ETHUSD",1646751524535,0.3991647,2576.8,2575.8,0.9707251]
["bitfinex","ETHUSD",1646751524739,0.3991647,2576.8,2575.9,0.3]
["bitfinex","ETHUSD",1646751524936,0.3874,2576.7,2575.9,0.3]
["bitfinex","ETHUSD",1646751525137,0.79101519,2576.6,2575.9,0.3]
["bitfinex","ETHUSD",1646751525338,0.7865647,2576.5,2575.7,1.3]
["bitfinex","ETHUSD",1646751525536,0.3874,2576.3,2575.8,0.9709159]
["bitfinex","ETHUSD",1646751525738,0.3991647,2576.2,2575.9,0.3]
["bitfinex","ETHUSD",1646751525936,0.00445049,2576.6,2575.9,0.3]
["bitfinex","ETHUSD",1646751525937,0.3991647,2576.1,2575.9,0.3]
["bitfinex","ETHUSD",1646751526137,0.3874,2576.5,2575.9,0.3]
["bitfinex","ETHUSD",1646751526340,0.3648607,2576.4,2575.9,0.3]
["bitfinex","ETHUSD",1646751526538,0.3648607,2576.3,2575.9,0.3]
["bitfinex","ETHUSD",1646751526741,0.0217293,2576.6,2575.8,1.27083]
["bitfinex","ETHUSD",1646751526742,0.3648607,2576.2,2575.8,1.27083]
["bitfinex","ETHUSD",1646751526941,0.0217293,2576.6,2575.9,1.9415943]
["bitfinex","ETHUSD",1646751527139,0.36469069,2576.5,2576.2,0.89658103]
["bitfinex","ETHUSD",1646751527640,0.01738371,2576.5,2576.2,1.19658103]
["bitfinex","ETHUSD",1646751528672,0.01432612,2576.9,2576.2,1.19658103]
["bitfinex","ETHUSD",1646751528874,0.33953842,2576.8,2576.2,2.2413876]
["bitfinex","ETHUSD",1646751529075,0.33953842,2576.8,2576.2,1.2707476]
["bitfinex","ETHUSD",1646751529480,0.33953842,2576.8,2576.2,0.3]
["bitfinex","ETHUSD",1646751529877,0.33953842,2576.8,2575.7,4.2120074]
["bitfinex","ETHUSD",1646751530080,0.00403553,2576.6,2576.2,0.9708108]
["bitfinex","ETHUSD",1646751530979,0.33953842,2576.8,2576.1,1.9414202]
["bitfinex","ETHUSD",1646751531180,0.3874,2576.7,2576.1,1.9414202]
["bitfinex","ETHUSD",1646751531379,0.33953842,2576.6,2576.1,1.9414202]
["bitfinex","ETHUSD",1646751531579,0.33953842,2576.5,2576.1,1.9414202]
["bitfinex","ETHUSD",1646751531798,0.33953842,2576.4,2576.1,1.9414202]
["bitfinex","ETHUSD",1646751532028,0.3874,2576.7,2576.1,1.9414202]
["bitfinex","ETHUSD",1646751532225,0.3874,2576.7,2575.5,1.94174]
["bitfinex","ETHUSD",1646751532226,0.33244893,2576.6,2575.5,1.94174]
["bitfinex","ETHUSD",1646751532428,0.33244893,2576.6,2575.2,3.8826514]
["bitfinex","ETHUSD",1646751532429,0.3874,2576.4,2575.2,3.8826514]
["bitfinex","ETHUSD",1646751532625,0.3874,2576.2,2574.9,1.942348]
["bitfinex","ETHUSD",1646751532828,0.33244893,2576.1,2574.9,1.942348]
["bitfinex","ETHUSD",1646751533025,0.33244893,2576.1,2574.9,1.96110774]
["bitfinex","ETHUSD",1646751533423,0.33244893,2576.1,2575.2,1.19879238]
["bitfinex","ETHUSD",1646751533624,0.3874,2575.9,2574.9,0.01875974]
["bitfinex","ETHUSD",1646751533826,0.33244893,2575.8,2574.9,0.01875974]
["bitfinex","ETHUSD",1646751534027,0.33244893,2575.8,2574.9,0.99001704]
["bitfinex","ETHUSD",1646751534224,0.3874,2576.1,2574.9,0.99001704]
["bitfinex","ETHUSD",1646751534434,0.3325367,2576.0,2575.0,1.94179]
["bitfinex","ETHUSD",1646751534635,6.9161667,2576.8,2575.3,1.9414856]
["bitfinex","ETHUSD",1646751534828,0.33252849,2576.7,2575.3,1.9414856]
["bitfinex","ETHUSD",1646751535031,0.71992849,2576.8,2575.8,0.97845299]
["bitfinex","ETHUSD",1646751535231,0.33252849,2576.7,2575.8,0.97845299]
["bitfinex","ETHUSD",1646751535429,0.33252849,2576.7,2576.0,0.9708006]
["bitfinex","ETHUSD",1646751535875,0.33252849,2576.7,2576.0,1.28956034]
["bitfinex","ETHUSD",1646751536074,0.33252849,2576.6,2576.0,1.28956034]
["bitfinex","ETHUSD",1646751536275,0.01432612,2576.9,2576.6,1.08070854]
["bitfinex","ETHUSD",1646751536476,0.33126315,2576.8,2576.6,2.05129814]
["bitfinex","ETHUSD",1646751536676,0.01432612,2576.9,2576.6,2.35129814]
["bitfinex","ETHUSD",1646751536876,0.01432612,2576.9,2576.6,2.67005788]
["bitfinex","ETHUSD",1646751537478,0.01432612,2576.9,2576.6,2.92005788]
["bitfinex","ETHUSD",1646751537882,0.01432612,2576.9,2576.6,1.28934934]
["bitfinex","ETHUSD",1646751538083,0.33120302,2576.8,2576.6,0.01875974]
["bitfinex","ETHUSD",1646751538684,0.01838584,2577.3,2576.6,0.01079172]
["bitfinex","ETHUSD",1646751538885,0.3312689,2577.2,2576.6,0.01079172]
["bitfinex","ETHUSD",1646751539284,0.3312689,2577.2,2576.6,2.20183062]
["bitfinex","ETHUSD",1646751539543,0.92676186,2578.0,2576.6,0.86079172]
["bitfinex","ETHUSD",1646751539544,0.3312689,2577.1,2576.6,0.86079172]
["bitfinex","ETHUSD",1646751539745,0.3312689,2577.0,2576.6,0.56079172]
["bitfinex","ETHUSD",1646751540046,0.3312689,2576.9,2576.6,0.56079172]
["bitfinex","ETHUSD",1646751540242,1.92612856,2577.8,2576.6,0.56079172]
["bitfinex","ETHUSD",1646751540243,0.69507139,2577.7,2576.6,1.53132892]
["bitfinex","ETHUSD",1646751540445,2.9403567,2577.8,2577.5,0.87036681]
["bitfinex","ETHUSD",1646751540446,0.25240788,2577.6,2577.5,0.87036681]
["bitfinex","ETHUSD",1646751540845,0.25240788,2577.6,2577.5,1.17036681]
["bitfinex","ETHUSD",1646751541247,0.25240788,2577.6,2576.9,4.51079172]
["bitfinex","ETHUSD",1646751541248,0.25240788,2577.6,2576.9,0.01079172]
["bitfinex","ETHUSD",1646751541447,0.25240788,2577.5,2576.9,0.01079172]
["bitfinex","ETHUSD",1646751541645,0.92676186,2578.0,2576.9,0.01079172]
["bitfinex","ETHUSD",1646751541646,0.25240788,2577.4,2576.9,0.01079172]
["bitfinex","ETHUSD",1646751541846,0.25240788,2577.3,2576.9,0.01079172]
["bitfinex","ETHUSD",1646751542145,0.69507139,2577.9,2577.0,1.12429321]
["bitfinex","ETHUSD",1646751542348,11.8,2578.2,2577.0,1.42429321]
["bitfinex","ETHUSD",1646751542349,0.3874,2577.6,2577.0,1.42429321]
["bitfinex","ETHUSD",1646751542550,0.23118239,2577.5,2577.0,1.42429321]
["bitfinex","ETHUSD",1646751542746,0.97053,2577.4,2577.0,1.42429321]
["bitfinex","ETHUSD",1646751542944,0.97053,2577.4,2576.9,0.31079172]
["bitfinex","ETHUSD",1646751542945,2.32848,2577.4,2576.9,0.31079172]
["bitfinex","ETHUSD",1646751543179,2.32848,2577.4,2576.9,0.01079172]
["bitfinex","ETHUSD",1646751543981,2.32848,2577.4,2576.4,1.02713738]
["bitfinex","ETHUSD",1646751544185,0.3874,2577.0,2576.4,1.32713738]
["bitfinex","ETHUSD",1646751544383,0.3874,2577.0,2576.4,2.29772168]
["bitfinex","ETHUSD",1646751544384,0.97068,2577.0,2576.4,2.29772168]
["bitfinex","ETHUSD",1646751544582,0.00459827,2577.3,2576.4,2.29772168]
["bitfinex","ETHUSD",1646751545382,0.3874,2577.4,2576.4,2.29772168]
["bitfinex","ETHUSD",1646751545583,0.00459852,2577.0,2576.4,2.29772168]
["bitfinex","ETHUSD",1646751546583,3.29933,2577.7,2576.4,2.29772168]
["bitfinex","ETHUSD",1646751546935,0.00459842,2577.0,2576.4,1.32713738]
["bitfinex","ETHUSD",1646751547525,0.00459842,2577.0,2576.4,2.29772478]
["bitfinex","ETHUSD",1646751547830,0.69507139,2577.8,2576.4,2.29772478]
["bitfinex","ETHUSD",1646751548025,0.00459842,2577.0,2576.4,2.29772478]
["bitfinex","ETHUSD",1646751548225,0.97509842,2577.0,2576.4,2.29772478]
["bitfinex","ETHUSD",1646751548424,0.3874,2576.9,2576.4,0.3]
["bitfinex","ETHUSD",1646751548625,1.35813,2576.9,2576.4,0.3]
["bitfinex","ETHUSD",1646751548824,1.35813,2576.9,2576.0,1.9413088]
["bitfinex","ETHUSD",1646751549028,0.97073,2576.9,2576.0,1.9413088]
["bitfinex","ETHUSD",1646751549224,0.97063,2576.9,2576.0,2.2413088]
["bitfinex","ETHUSD",1646751549424,0.97063,2576.9,2576.8,1.03950446]
["bitfinex","ETHUSD",1646751549835,0.97063,2576.9,2576.8,1.33950446]
["bitfinex","ETHUSD",1646751550029,0.97494323,2577.0,2576.8,1.33950446]
["bitfinex","ETHUSD",1646751550030,0.9705,2577.0,2576.8,1.33950446]
["bitfinex","ETHUSD",1646751550229,0.9705,2577.0,2576.8,0.3]
["bitfinex","ETHUSD",1646751550434,0.9705,2577.0,2576.0,2.9413088]
["bitfinex","ETHUSD",1646751550435,1.36234333,2577.0,2576.0,1.9413088]
["bitfinex","ETHUSD",1646751550679,0.3874,2576.6,2575.8,0.00444545]
["bitfinex","ETHUSD",1646751550878,0.97101,2576.5,2575.8,0.00444545]
["bitfinex","ETHUSD",1646751551476,0.3874,2576.3,2575.8,0.00444545]
["bitfinex","ETHUSD",1646751551677,0.97102,2576.4,2575.6,1.20788925]
["bitfinex","ETHUSD",1646751551877,0.97101,2576.2,2575.8,0.00444502]
["bitfinex","ETHUSD",1646751552678,1.35841,2576.2,2575.8,0.00444502]
["bitfinex","ETHUSD",1646751552876,2.32941,2576.2,2575.8,0.00428635]
["bitfinex","ETHUSD",1646751553079,1.94201,2576.2,2575.8,0.00428635]
["bitfinex","ETHUSD",1646751553476,1.94201,2576.2,2575.9,0.93536487]
["bitfinex","ETHUSD",1646751553877,1.94201,2576.2,2575.9,1.23536487]
["bitfinex","ETHUSD",1646751554277,1.94201,2576.2,2575.9,0.3]
["bitfinex","ETHUSD",1646751554731,1.94201,2576.2,2575.8,0.00428635]
["bitfinex","ETHUSD",1646751554929,1.94201,2576.2,2575.3,0.9710202]
["bitfinex","ETHUSD",1646751555129,2.16243809,2576.8,2575.6,0.3874]
["bitfinex","ETHUSD",1646751555336,2.16243809,2576.8,2575.8,0.3874]
["bitfinex","ETHUSD",1646751555337,1.94173,2576.8,2575.8,0.3874]
["bitfinex","ETHUSD",1646751555635,1.94153,2577.1,2576.0,0.9707296]
["bitfinex","ETHUSD",1646751555830,2.32893,2577.1,2576.0,1.2707296]
["bitfinex","ETHUSD",1646751556031,3.02400139,2577.1,2576.0,1.2707296]
["bitfinex","ETHUSD",1646751556231,1.08247139,2577.1,2576.0,1.35200459]
["bitfinex","ETHUSD",1646751556432,0.3874,2576.8,2576.0,1.35200459]
["bitfinex","ETHUSD",1646751557132,2.91246,2576.9,2576.0,1.35200459]
["bitfinex","ETHUSD",1646751557332,0.97083,2576.6,2576.1,0.970759]
["bitfinex","ETHUSD",1646751557533,0.97077,2576.9,2576.1,0.970759]
["bitfinex","ETHUSD",1646751557733,0.97077,2576.9,2576.2,0.3]
["bitfinex","ETHUSD",1646751558178,1.35817,2576.9,2576.2,0.3]
["bitfinex","ETHUSD",1646751558479,1.35817,2576.9,2576.0,1.35200459]
["bitfinex","ETHUSD",1646751558480,0.97107,2576.6,2576.0,0.6]
["bitfinex","ETHUSD",1646751558677,0.78095415,2575.7,2575.3,2.9419016]
["bitfinex","ETHUSD",1646751559074,0.78095415,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1646751559280,0.78095415,2575.7,2575.1,1.22919569]
["bitfinex","ETHUSD",1646751560080,0.78095415,2575.7,2575.4,0.00442152]
["bitfinex","ETHUSD",1646751560880,0.78095415,2575.7,2575.2,5.4710468]
["bitfinex","ETHUSD",1646751561081,0.78095415,2575.7,2575.3,0.3874]
["bitfinex","ETHUSD",1646751561280,0.78095415,2575.7,2575.4,0.00442147]
["bitfinex","ETHUSD",1646751562130,0.78095415,2575.7,2575.2,5.05401431]
["bitfinex","ETHUSD",1646751562330,0.3874,2576.6,2575.7,1.3582025]
["bitfinex","ETHUSD",1646751562331,1.94164,2576.6,2575.7,1.3582025]
["bitfinex","ETHUSD",1646751562532,0.01767895,2576.4,2576.0,11.8]
["bitfinex","ETHUSD",1646751562729,0.01767895,2576.4,2576.1,0.3874]
["bitfinex","ETHUSD",1646751562931,0.01767895,2576.4,2576.0,1.3]
["bitfinex","ETHUSD",1646751563131,0.01767895,2576.4,2576.1,0.58296751]
["bitfinex","ETHUSD",1646751563335,0.69507139,2577.3,2576.2,1.53103353]
["bitfinex","ETHUSD",1646751563531,0.07939543,2577.2,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751563832,0.07939543,2577.1,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751564131,0.69507139,2577.4,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751564132,0.07939543,2577.0,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751564430,0.07939543,2576.9,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751564636,0.07939543,2576.8,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751564836,0.97048,2577.3,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751565037,0.07939343,2577.2,2576.4,0.9704994]
["bitfinex","ETHUSD",1646751565237,0.07939343,2577.2,2576.3,3.2409988]
["bitfinex","ETHUSD",1646751565238,1.05002343,2577.2,2576.3,3.2409988]
["bitfinex","ETHUSD",1646751565437,1.05002343,2577.2,2576.3,0.3]
["bitfinex","ETHUSD",1646751565438,0.07939343,2577.1,2576.3,0.3]
["bitfinex","ETHUSD",1646751565682,0.07939343,2577.1,2576.2,2.14363353]
["bitfinex","ETHUSD",1646751565886,0.07939343,2577.1,2576.2,1.14363353]
["bitfinex","ETHUSD",1646751566284,0.69507139,2576.9,2576.2,1.14363353]
["bitfinex","ETHUSD",1646751566483,0.97076,2576.8,2576.2,1.14363353]
["bitfinex","ETHUSD",1646751566684,0.07939343,2576.7,2576.2,1.14363353]
["bitfinex","ETHUSD",1646751567285,0.07940126,2576.6,2576.3,0.9706336]
["bitfinex","ETHUSD",1646751567584,0.07940126,2576.5,2576.3,0.9706336]
["bitfinex","ETHUSD",1646751567785,0.69948854,2577.0,2576.3,1.3580336]
["bitfinex","ETHUSD",1646751567786,0.02940126,2576.9,2576.3,1.3580336]
["bitfinex","ETHUSD",1646751567987,0.00441715,2577.0,2576.4,1.9410191]
["bitfinex","ETHUSD",1646751568185,0.69507139,2577.2,2576.4,1.9410191]
["bitfinex","ETHUSD",1646751568388,0.69507139,2577.2,2577.0,1.12373719]
["bitfinex","ETHUSD",1646751568988,0.69507139,2577.3,2577.0,1.12373719]
["bitfinex","ETHUSD",1646751569439,0.97053,2577.4,2577.0,1.12373719]
["bitfinex","ETHUSD",1646751569440,0.69507139,2577.4,2577.0,1.12373719]
["bitfinex","ETHUSD",1646751569633,0.69507139,2577.6,2577.0,1.12373719]
["bitfinex","ETHUSD",1646751569833,0.69507139,2577.7,2577.0,1.12373719]
["bitfinex","ETHUSD",1646751570334,0.69507139,2577.7,2577.0,1.11949437]
["bitfinex","ETHUSD",1646751570533,0.69507139,2577.7,2577.1,0.9702333]
["bitfinex","ETHUSD",1646751570734,0.69507139,2577.7,2577.1,1.2702333]
["bitfinex","ETHUSD",1646751570937,0.69507139,2577.6,2577.1,1.2702333]
["bitfinex","ETHUSD",1646751571333,0.69507139,2577.6,2577.0,0.3]
["bitfinex","ETHUSD",1646751571536,0.69507139,2577.5,2576.9,0.3]
["bitfinex","ETHUSD",1646751571733,0.69507139,2577.4,2576.7,2.2408092]
["bitfinex","ETHUSD",1646751572233,0.69507139,2577.4,2576.9,1.04816994]
["bitfinex","ETHUSD",1646751572735,0.69507139,2577.3,2576.9,1.04816994]
["bitfinex","ETHUSD",1646751572934,0.69507139,2577.0,2576.3,1.9410014]
["bitfinex","ETHUSD",1646751573182,0.69507139,2576.9,2575.8,3.88564019]
["bitfinex","ETHUSD",1646751573778,0.69507139,2576.8,2575.8,0.00427999]
["bitfinex","ETHUSD",1646751573979,0.97082,2576.6,2576.0,1.21734045]
["bitfinex","ETHUSD",1646751574181,1.94162,2576.6,2576.0,1.21734045]
["bitfinex","ETHUSD",1646751574583,0.01714758,2576.9,2576.1,0.3874]
["bitfinex","ETHUSD",1646751574982,0.01714758,2576.9,2576.0,2.81734045]
["bitfinex","ETHUSD",1646751575184,0.01714758,2576.9,2575.8,0.00428867]
["bitfinex","ETHUSD",1646751575185,0.3874,2576.7,2575.8,0.00428867]
["bitfinex","ETHUSD",1646751575385,0.69507139,2576.8,2575.4,5.21781432]
["bitfinex","ETHUSD",1646751575586,1.08247139,2576.7,2575.8,0.00428877]
["bitfinex","ETHUSD",1646751576187,1.08247139,2576.7,2575.8,0.93622899]
["bitfinex","ETHUSD",1646751576385,0.97086,2576.5,2575.8,0.93622899]
["bitfinex","ETHUSD",1646751576583,0.97086,2576.5,2575.8,0.93194022]
["bitfinex","ETHUSD",1646751576785,0.97086,2576.5,2575.8,0.93622599]
["bitfinex","ETHUSD",1646751577028,1.94173,2576.5,2575.8,0.93622599]
["bitfinex","ETHUSD",1646751577230,1.94173,2576.5,2575.8,0.00428577]
["bitfinex","ETHUSD",1646751577428,1.35827,2576.5,2575.8,0.00428577]
["bitfinex","ETHUSD",1646751577626,1.08247139,2576.2,2575.8,0.00428577]
["bitfinex","ETHUSD",1646751577827,1.08247139,2576.2,2574.7,3.5]
["bitfinex","ETHUSD",1646751577828,0.3874,2576.0,2574.7,3.5]
["bitfinex","ETHUSD",1646751578027,0.3874,2576.0,2574.6,0.69911923]
["bitfinex","ETHUSD",1646751578230,0.3874,2576.0,2574.5,2.722]
["bitfinex","ETHUSD",1646751578231,1.08247139,2575.9,2575.8,0.00428511]
["bitfinex","ETHUSD",1646751578432,0.3874,2575.7,2574.2,4.19911923]
["bitfinex","ETHUSD",1646751578630,0.3874,2575.7,2574.2,0.69911923]
["bitfinex","ETHUSD",1646751578631,0.3874,2575.3,2574.2,0.69911923]
["bitfinex","ETHUSD",1646751578830,0.3874,2575.3,2574.1,2.85836357]
["bitfinex","ETHUSD",1646751579030,0.3874,2575.3,2574.1,2.85610357]
["bitfinex","ETHUSD",1646751579630,0.3874,2575.2,2574.5,1.14865447]
["bitfinex","ETHUSD",1646751580030,0.97151,2575.1,2574.5,1.14865447]
["bitfinex","ETHUSD",1646751580432,0.97151,2575.0,2574.5,1.14865447]
["bitfinex","ETHUSD",1646751580974,2.91453,2575.1,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751580975,0.97151,2575.1,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751581175,0.9993667,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751581176,1.94258,2575.6,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751581379,0.9993667,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751581580,1.9705367,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751581976,0.3874,2575.6,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751582176,0.3874,2575.5,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751582378,2.33047,2575.5,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751582579,1.94307,2575.5,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751582878,1.943,2575.3,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751583079,0.9993667,2575.8,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751583279,1.67774231,2576.0,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751583682,0.9712,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751584180,0.9712,2575.7,2575.4,0.00459422]
["bitfinex","ETHUSD",1646751584453,2.32979,2575.8,2575.4,0.00459422]
["bitfinex","ETHUSD",1646751584454,0.3874,2575.6,2575.4,0.00459422]
["bitfinex","ETHUSD",1646751585041,0.97132,2575.5,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751585242,3.30193,2575.5,2575.4,0.00459422]
["bitfinex","ETHUSD",1646751585443,0.3874,2575.4,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751585642,12.1874,2575.4,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751586243,13.1867667,2575.4,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751586746,0.97159,2575.3,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751587144,1.94242,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751587545,0.97117,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751587744,0.07942057,2575.6,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751588376,0.07942057,2575.6,2575.0,1.6941428]
["bitfinex","ETHUSD",1646751589176,0.97127,2575.5,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751589376,0.07942057,2575.4,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751589578,0.46682057,2575.4,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751589780,0.07942057,2575.3,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751590181,0.07942057,2575.3,2575.1,0.0045945]
["bitfinex","ETHUSD",1646751590182,6.88101057,2575.3,2575.1,0.0045945]
["bitfinex","ETHUSD",1646751590380,0.07942057,2575.2,2575.1,0.0045945]
["bitfinex","ETHUSD",1646751590779,1.05084057,2575.2,2575.1,0.0045945]
["bitfinex","ETHUSD",1646751590982,1.05084057,2575.2,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751591181,0.07942057,2575.1,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751591383,0.07942057,2575.2,2575.0,0.72757901]
["bitfinex","ETHUSD",1646751591586,0.9712,2575.6,2575.0,1.81487855]
["bitfinex","ETHUSD",1646751591781,0.07943114,2575.5,2575.0,1.81487855]
["bitfinex","ETHUSD",1646751592028,0.9713,2575.4,2575.0,0.72757901]
["bitfinex","ETHUSD",1646751592329,0.07943114,2575.3,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751592528,0.07943114,2575.3,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751592730,0.00459287,2576.1,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751592732,0.71118518,2576.1,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751592929,0.07942501,2576.0,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751593328,1.05050501,2576.0,2575.2,0.00459444]
["bitfinex","ETHUSD",1646751593528,0.97108,2576.0,2575.3,1.01371497]
["bitfinex","ETHUSD",1646751593728,0.97111,2575.8,2575.3,0.00459449]
["bitfinex","ETHUSD",1646751593932,1.35851,2575.8,2575.3,0.00459449]
["bitfinex","ETHUSD",1646751594328,2.32967,2575.8,2575.3,0.00459449]
["bitfinex","ETHUSD",1646751594536,0.9993667,2575.7,2575.3,0.00459449]
["bitfinex","ETHUSD",1646751594734,0.9993667,2575.7,2575.0,1.75978597]
["bitfinex","ETHUSD",1646751594938,0.97111,2575.8,2575.3,0.00443937]
["bitfinex","ETHUSD",1646751595776,0.97111,2575.8,2575.0,1.75978597]
["bitfinex","ETHUSD",1646751596278,1.94267,2575.7,2575.3,0.00443937]
["bitfinex","ETHUSD",1646751596478,1.94268,2575.6,2575.3,0.00443937]
["bitfinex","ETHUSD",1646751596682,2.91401,2575.6,2575.3,0.00443937]
["bitfinex","ETHUSD",1646751597179,3.52004996,2576.2,2575.3,0.9710293]
["bitfinex","ETHUSD",1646751597180,3.05204996,2576.2,2575.3,0.9710293]
["bitfinex","ETHUSD",1646751597386,0.00443796,2576.1,2575.3,0.97546861]
["bitfinex","ETHUSD",1646751598180,0.97111,2576.0,2575.1,0.3]
["bitfinex","ETHUSD",1646751598383,2.91396,2576.0,2575.1,0.3]
["bitfinex","ETHUSD",1646751598683,2.91396,2576.0,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751598684,1.3867667,2575.8,2575.3,0.00428105]
["bitfinex","ETHUSD",1646751599284,3.8874,2575.7,2575.3,0.00428105]
["bitfinex","ETHUSD",1646751599536,3.8874,2575.7,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751599537,0.3874,2575.4,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751599737,1.94302,2575.4,2575.3,0.00428095]
["bitfinex","ETHUSD",1646751599935,1.94302,2575.5,2575.3,0.00428095]
["bitfinex","ETHUSD",1646751600540,1.94302,2575.5,2575.0,0.7229844]
["bitfinex","ETHUSD",1646751600838,1.94302,2575.5,2573.8,2.54205965]
["bitfinex","ETHUSD",1646751600839,0.3874,2575.1,2573.8,2.54205965]
["bitfinex","ETHUSD",1646751601037,0.3874,2574.6,2573.8,2.54026446]
["bitfinex","ETHUSD",1646751601339,19.1554,2574.6,2573.7,0.3885]
["bitfinex","ETHUSD",1646751601539,19.1554,2574.6,2572.9,0.23021691]
["bitfinex","ETHUSD",1646751601540,20.12717,2574.6,2572.9,0.23021691]
["bitfinex","ETHUSD",1646751601742,20.12717,2574.6,2573.0,1.58939478]
["bitfinex","ETHUSD",1646751601743,0.3874,2574.3,2573.0,1.58939478]
["bitfinex","ETHUSD",1646751602042,12.7993667,2574.4,2573.1,2.56132758]
["bitfinex","ETHUSD",1646751602043,0.9993667,2574.4,2573.1,2.56132758]
["bitfinex","ETHUSD",1646751602236,1.0,2574.5,2574.1,0.00429275]
["bitfinex","ETHUSD",1646751602440,1.97171,2574.5,2574.1,0.00429275]
["bitfinex","ETHUSD",1646751603036,0.97171,2574.5,2573.6,0.971743]
["bitfinex","ETHUSD",1646751603289,1.94344,2574.5,2574.2,0.00429265]
["bitfinex","ETHUSD",1646751603488,1.94361,2574.4,2574.2,0.00429265]
["bitfinex","ETHUSD",1646751604091,2.33101,2574.4,2574.2,0.00429265]
["bitfinex","ETHUSD",1646751604289,2.33101,2574.4,2573.4,0.9718792]
["bitfinex","ETHUSD",1646751604492,0.97188,2574.0,2573.4,0.9718792]
["bitfinex","ETHUSD",1646751605295,3.4107667,2574.7,2573.7,0.9717093]
["bitfinex","ETHUSD",1646751605495,3.4107667,2574.7,2573.7,1.2717093]
["bitfinex","ETHUSD",1646751605697,1.94341,2574.5,2573.6,1.94770747]
["bitfinex","ETHUSD",1646751605894,0.9993667,2574.4,2573.6,1.94770747]
["bitfinex","ETHUSD",1646751606097,0.9993667,2574.3,2573.6,0.00428897]
["bitfinex","ETHUSD",1646751606294,0.9993667,2574.3,2573.7,0.9717621]
["bitfinex","ETHUSD",1646751606494,1.43968,2574.5,2573.7,0.9717621]
["bitfinex","ETHUSD",1646751606695,0.9718,2574.2,2573.6,0.00428897]
["bitfinex","ETHUSD",1646751606938,0.9718,2574.2,2573.3,1.9436239]
["bitfinex","ETHUSD",1646751607128,0.9718,2574.2,2573.8,0.00428872]
["bitfinex","ETHUSD",1646751607531,15.768,2574.1,2573.8,0.00428872]
["bitfinex","ETHUSD",1646751607730,13.268,2574.1,2573.8,0.00428872]
["bitfinex","ETHUSD",1646751607930,1.0,2573.8,2572.7,2.54312433]
["bitfinex","ETHUSD",1646751608130,0.9993667,2574.0,2572.7,2.93052433]
["bitfinex","ETHUSD",1646751608131,1.4673667,2574.0,2572.7,2.93052433]
["bitfinex","ETHUSD",1646751608332,0.468,2574.3,2573.5,1.22738104]
["bitfinex","ETHUSD",1646751608729,1.4398,2574.3,2572.7,2.915443]
["bitfinex","ETHUSD",1646751608930,1.4398,2574.3,2573.0,0.9720333]
["bitfinex","ETHUSD",1646751609130,0.3874,2573.5,2572.2,1.79517021]
["bitfinex","ETHUSD",1646751609330,0.8554,2573.5,2572.4,1.58969471]
["bitfinex","ETHUSD",1646751609533,0.8554,2573.5,2572.4,3.53398821]
["bitfinex","ETHUSD",1646751609732,0.8554,2573.5,2572.8,1.05134809]
["bitfinex","ETHUSD",1646751609936,0.97227,2573.2,2572.8,1.05134809]
["bitfinex","ETHUSD",1646751610233,1.35947,2573.5,2572.8,1.05134809]
["bitfinex","ETHUSD",1646751610433,1.35947,2573.5,2572.8,1.35134809]
["bitfinex","ETHUSD",1646751610687,2.37359906,2573.6,2572.8,1.35134809]
["bitfinex","ETHUSD",1646751611082,2.37359906,2573.6,2573.2,1.86717187]
["bitfinex","ETHUSD",1646751611284,2.37359906,2573.6,2573.2,2.16717187]
["bitfinex","ETHUSD",1646751611685,2.37359906,2573.6,2573.2,2.46717187]
["bitfinex","ETHUSD",1646751611886,2.37359906,2573.6,2573.3,0.97184]
["bitfinex","ETHUSD",1646751612086,2.37359906,2573.6,2573.2,2.46717187]
["bitfinex","ETHUSD",1646751612284,2.37359906,2573.6,2573.2,0.3]
["bitfinex","ETHUSD",1646751612685,2.37359906,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646751612886,2.37359906,2573.6,2573.1,1.9439332]
["bitfinex","ETHUSD",1646751613084,2.37359906,2573.6,2573.3,0.00458847]
["bitfinex","ETHUSD",1646751613285,2.37359906,2573.6,2573.3,1.12992743]
["bitfinex","ETHUSD",1646751613985,2.37359906,2573.6,2573.3,2.09723896]
["bitfinex","ETHUSD",1646751614187,0.3883,2574.4,2573.3,2.48922737]
["bitfinex","ETHUSD",1646751614448,0.468,2575.1,2573.5,0.3874]
["bitfinex","ETHUSD",1646751614449,2.37359906,2573.6,2573.5,0.3874]
["bitfinex","ETHUSD",1646751614636,3.05184516,2573.6,2573.5,0.3]
["bitfinex","ETHUSD",1646751614834,3.05184516,2573.6,2573.5,0.49556751]
["bitfinex","ETHUSD",1646751615038,3.05184516,2573.6,2573.5,2.13891891]
["bitfinex","ETHUSD",1646751615538,3.05184516,2573.6,2573.4,0.6045883]
["bitfinex","ETHUSD",1646751615736,3.05184516,2573.6,2573.4,0.3045883]
["bitfinex","ETHUSD",1646751616336,3.05184516,2573.6,2573.4,0.3]
["bitfinex","ETHUSD",1646751616536,3.05184516,2573.6,2573.4,0.3044335]
["bitfinex","ETHUSD",1646751617435,3.05184516,2573.6,2573.4,2.2437035]
["bitfinex","ETHUSD",1646751617640,3.05184516,2573.6,2573.4,2.5437035]
["bitfinex","ETHUSD",1646751617838,3.05184516,2573.6,2573.4,3.548137]
["bitfinex","ETHUSD",1646751618283,3.05184516,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646751618883,3.05184516,2573.6,2573.4,2.548137]
["bitfinex","ETHUSD",1646751618884,3.05184516,2573.6,2573.4,1.1044335]
["bitfinex","ETHUSD",1646751619084,3.43924516,2573.6,2573.4,1.1044335]
["bitfinex","ETHUSD",1646751619286,0.3874,2573.4,2571.9,2.4846]
["bitfinex","ETHUSD",1646751619492,0.3874,2573.4,2571.8,6.7838644]
["bitfinex","ETHUSD",1646751619493,0.3874,2573.0,2572.1,7.29]
["bitfinex","ETHUSD",1646751619694,0.3874,2572.8,2572.1,7.29]
["bitfinex","ETHUSD",1646751619890,15.768,2572.9,2571.8,0.01774517]
["bitfinex","ETHUSD",1646751619891,0.3874,2572.6,2571.8,0.01774517]
["bitfinex","ETHUSD",1646751620091,0.3874,2572.4,2571.8,0.01774517]
["bitfinex","ETHUSD",1646751620295,0.3874,2572.2,2571.8,0.01774517]
["bitfinex","ETHUSD",1646751620492,1.44071,2572.3,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751620493,0.3874,2572.0,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751620691,0.97279,2571.9,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751621292,1.4033667,2572.5,2571.8,1.59013427]
["bitfinex","ETHUSD",1646751621495,0.9993667,2572.5,2571.8,1.59013427]
["bitfinex","ETHUSD",1646751621691,0.42440546,2572.8,2571.8,0.3]
["bitfinex","ETHUSD",1646751621692,0.97257,2572.2,2571.8,0.3]
["bitfinex","ETHUSD",1646751622132,0.97257,2572.2,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751622338,1.35997,2572.2,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751622733,0.3874,2572.0,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751622935,0.97283,2571.9,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751623334,1.0,2572.2,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751623732,0.404,2572.5,2571.8,0.97254]
["bitfinex","ETHUSD",1646751623934,0.404,2572.5,2571.7,0.01002432]
["bitfinex","ETHUSD",1646751624132,0.3874,2572.4,2571.7,0.31002432]
["bitfinex","ETHUSD",1646751624332,0.404,2572.5,2571.7,0.01002432]
["bitfinex","ETHUSD",1646751624333,0.3874,2572.0,2571.7,0.01002432]
["bitfinex","ETHUSD",1646751624537,1.36013,2572.0,2571.7,0.01002432]
["bitfinex","ETHUSD",1646751624737,0.97273,2572.0,2571.7,0.01002432]
["bitfinex","ETHUSD",1646751624939,2.37359906,2571.8,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751625237,3.05184516,2571.8,2571.7,0.00545226]
["bitfinex","ETHUSD",1646751626381,0.3874,2571.6,2571.2,1.11829121]
["bitfinex","ETHUSD",1646751626580,0.3874,2571.6,2570.7,0.00135296]
["bitfinex","ETHUSD",1646751626581,0.3874,2571.2,2570.7,0.00135296]
["bitfinex","ETHUSD",1646751626783,0.3874,2571.0,2570.7,0.00135296]
["bitfinex","ETHUSD",1646751626986,3.3874,2571.0,2570.4,0.3885]
["bitfinex","ETHUSD",1646751627181,0.3874,2570.4,2569.8,0.06687476]
["bitfinex","ETHUSD",1646751627379,0.3874,2570.4,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751627380,0.9737884,2570.3,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751627581,14.13496,2570.2,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751627782,0.3874,2570.0,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751627983,0.404,2569.9,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751628181,1.94756,2570.2,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751628182,1.4033667,2570.0,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751628385,0.404,2570.0,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751628682,0.404,2570.0,2569.8,0.06950941]
["bitfinex","ETHUSD",1646751629083,1.4033667,2570.0,2569.8,0.06950941]
["bitfinex","ETHUSD",1646751629284,0.9993667,2570.0,2569.8,0.06950941]
["bitfinex","ETHUSD",1646751629546,2.92102,2570.5,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751629745,0.97333,2570.4,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751629949,0.04081094,2570.6,2569.8,0.0655218]
["bitfinex","ETHUSD",1646751630148,0.04081094,2570.6,2570.0,1.22953902]
["bitfinex","ETHUSD",1646751630348,2.37359906,2570.2,2570.0,1.52953902]
["bitfinex","ETHUSD",1646751630552,0.04081094,2570.6,2570.1,2.5]
["bitfinex","ETHUSD",1646751630553,0.6782461,2570.3,2570.1,2.5]
["bitfinex","ETHUSD",1646751630750,0.6782461,2570.3,2570.0,3.19003742]
["bitfinex","ETHUSD",1646751630946,0.04081094,2570.6,2570.1,4.3874]
["bitfinex","ETHUSD",1646751631154,0.9993667,2571.5,2570.3,0.3874]
["bitfinex","ETHUSD",1646751631155,0.04081094,2571.2,2570.3,0.3874]
["bitfinex","ETHUSD",1646751631348,0.04081094,2571.2,2571.1,1.04600342]
["bitfinex","ETHUSD",1646751631752,0.02040547,2571.6,2571.1,1.34600342]
["bitfinex","ETHUSD",1646751631954,0.02040547,2571.6,2571.1,1.73340342]
["bitfinex","ETHUSD",1646751632147,0.02040547,2571.6,2571.2,0.3874]
["bitfinex","ETHUSD",1646751632348,0.02040547,2572.2,2571.3,17.1874]
["bitfinex","ETHUSD",1646751632547,0.02040547,2572.2,2571.3,17.4874]
["bitfinex","ETHUSD",1646751632751,0.02040547,2572.2,2571.5,13.159759]
["bitfinex","ETHUSD",1646751632948,0.0612164,2572.6,2571.7,12.1874]
["bitfinex","ETHUSD",1646751632949,1.094e-05,2572.4,2571.7,12.1874]
["bitfinex","ETHUSD",1646751633193,0.02040547,2573.1,2572.4,12.1874]
["bitfinex","ETHUSD",1646751633387,0.02040547,2573.1,2572.6,12.1874]
["bitfinex","ETHUSD",1646751633388,1.094e-05,2573.1,2572.6,12.1874]
["bitfinex","ETHUSD",1646751633587,3.92440546,2574.6,2572.8,12.1874]
["bitfinex","ETHUSD",1646751633785,3.92440546,2574.6,2573.1,12.1874]
["bitfinex","ETHUSD",1646751633786,0.02040546,2574.6,2573.1,12.1874]
["bitfinex","ETHUSD",1646751634085,0.02040546,2574.6,2573.6,0.9718647]
["bitfinex","ETHUSD",1646751634286,0.3874,2574.5,2573.6,0.9718647]
["bitfinex","ETHUSD",1646751634491,1.96418546,2574.6,2573.5,0.3]
["bitfinex","ETHUSD",1646751634492,0.02040547,2573.7,2573.5,0.3]
["bitfinex","ETHUSD",1646751634792,0.02040547,2573.7,2573.4,2.2437293]
["bitfinex","ETHUSD",1646751634989,0.02040547,2573.7,2573.5,0.93692697]
["bitfinex","ETHUSD",1646751635389,0.02040547,2573.7,2573.5,2.20878397]
["bitfinex","ETHUSD",1646751636594,0.02040547,2573.7,2573.5,2.59618397]
["bitfinex","ETHUSD",1646751636793,0.02040547,2573.7,2573.5,3.59618397]
["bitfinex","ETHUSD",1646751637028,0.02490592,2573.7,2573.5,3.59618397]
["bitfinex","ETHUSD",1646751637230,0.00450045,2573.7,2573.5,3.59618397]
["bitfinex","ETHUSD",1646751637834,0.01799908,2574.1,2573.7,0.3874]
["bitfinex","ETHUSD",1646751638030,0.04081094,2574.3,2574.0,0.3874]
["bitfinex","ETHUSD",1646751638231,0.02040547,2574.3,2574.0,0.3874]
["bitfinex","ETHUSD",1646751638436,0.01799908,2574.1,2574.0,0.3874]
["bitfinex","ETHUSD",1646751638634,0.01799908,2574.1,2573.9,1.2715121]
["bitfinex","ETHUSD",1646751638836,0.01799908,2574.1,2574.0,1.07209805]
["bitfinex","ETHUSD",1646751639130,0.02040547,2574.3,2574.0,1.07209805]
["bitfinex","ETHUSD",1646751639332,0.02040547,2574.9,2574.2,1.94262]
["bitfinex","ETHUSD",1646751639333,0.04081094,2574.9,2574.2,1.94262]
["bitfinex","ETHUSD",1646751639535,0.04081094,2574.9,2574.4,0.971301]
["bitfinex","ETHUSD",1646751639734,0.04081094,2574.9,2574.5,1.06569609]
["bitfinex","ETHUSD",1646751640135,0.04081094,2574.9,2574.5,1.36569609]
["bitfinex","ETHUSD",1646751640337,0.04081094,2574.9,2574.6,0.97136]
["bitfinex","ETHUSD",1646751640535,0.04081094,2574.9,2574.6,1.9427157]
["bitfinex","ETHUSD",1646751640783,1.01977217,2575.5,2574.6,7.2427157]
["bitfinex","ETHUSD",1646751640992,0.02040547,2575.5,2574.6,3.2427157]
["bitfinex","ETHUSD",1646751641183,3.3691667,2576.3,2574.7,3.8]
["bitfinex","ETHUSD",1646751641384,2.3698,2576.3,2574.7,0.3]
["bitfinex","ETHUSD",1646751641586,7.29,2576.5,2576.1,0.94893605]
["bitfinex","ETHUSD",1646751641784,0.92676186,2576.9,2576.1,1.53078077]
["bitfinex","ETHUSD",1646751641785,0.404,2576.9,2576.1,1.53078077]
["bitfinex","ETHUSD",1646751641982,0.404,2576.9,2576.2,0.3]
["bitfinex","ETHUSD",1646751642383,7.31040547,2577.0,2576.2,0.3]
["bitfinex","ETHUSD",1646751642384,0.99128547,2577.0,2576.2,0.3]
["bitfinex","ETHUSD",1646751642588,0.02040547,2577.0,2576.1,1.24893605]
["bitfinex","ETHUSD",1646751642986,0.19736603,2577.4,2576.7,0.9460515]
["bitfinex","ETHUSD",1646751643184,0.54219996,2577.5,2576.7,0.9460515]
["bitfinex","ETHUSD",1646751643382,0.54219996,2577.5,2576.7,1.2460515]
["bitfinex","ETHUSD",1646751643383,0.13819996,2577.5,2576.7,1.2460515]
["bitfinex","ETHUSD",1646751644086,0.13819996,2577.5,2576.7,0.3]
["bitfinex","ETHUSD",1646751644087,0.03990207,2577.2,2576.7,0.3]
["bitfinex","ETHUSD",1646751644286,0.03990207,2577.2,2576.2,2.2413542]
["bitfinex","ETHUSD",1646751644736,0.0194966,2577.2,2576.2,2.2413542]
["bitfinex","ETHUSD",1646751645737,0.0194966,2577.2,2576.2,5.72094873]
["bitfinex","ETHUSD",1646751645936,0.0194966,2577.2,2576.2,2.22094873]
["bitfinex","ETHUSD",1646751646139,0.0194966,2577.2,2576.2,3.22094873]
["bitfinex","ETHUSD",1646751646336,0.0194966,2577.2,2576.2,5.72094873]
["bitfinex","ETHUSD",1646751646538,0.0194966,2577.2,2576.2,6.72094873]
["bitfinex","ETHUSD",1646751646736,0.00449156,2576.8,2576.3,1.94103]
["bitfinex","ETHUSD",1646751646936,0.00449156,2576.8,2576.4,2.0982197]
["bitfinex","ETHUSD",1646751647137,0.00449156,2576.8,2576.4,2.3982197]
["bitfinex","ETHUSD",1646751647338,0.00449156,2576.8,2576.5,3.5]
["bitfinex","ETHUSD",1646751647639,0.0194966,2577.2,2576.4,7.5672197]
["bitfinex","ETHUSD",1646751647836,0.0194966,2577.2,2576.4,8.5672197]
["bitfinex","ETHUSD",1646751648039,0.00421158,2576.7,2576.4,3.3982197]
["bitfinex","ETHUSD",1646751648285,0.00421158,2576.7,2576.4,2.0982197]
["bitfinex","ETHUSD",1646751648485,0.00421158,2576.7,2576.4,3.0982197]
["bitfinex","ETHUSD",1646751648691,0.00421158,2576.7,2576.4,2.0982197]
["bitfinex","ETHUSD",1646751648888,0.00421158,2576.7,2576.4,0.970566]
["bitfinex","ETHUSD",1646751649086,0.00421158,2576.7,2575.9,0.25]
["bitfinex","ETHUSD",1646751649288,0.9709,2576.9,2575.6,3.8823029]
["bitfinex","ETHUSD",1646751649490,0.9709,2576.9,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751650094,0.404,2576.8,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751650296,0.9993667,2576.6,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751650498,0.404,2576.5,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751651495,12.204,2576.5,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751651694,13.2033667,2576.5,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751651933,1.7907667,2576.5,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751652335,0.9232,2576.5,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751652535,0.97094,2576.6,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751652836,0.00434488,2576.6,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751653535,0.9993667,2576.8,2576.4,0.01979766]
["bitfinex","ETHUSD",1646751653734,0.97096,2576.7,2576.3,1.28622094]
["bitfinex","ETHUSD",1646751653938,1.36284543,2576.6,2576.3,0.34003265]
["bitfinex","ETHUSD",1646751654135,1.36284543,2576.6,2576.3,0.04003265]
["bitfinex","ETHUSD",1646751654334,3.12741213,2576.6,2576.3,0.04003265]
["bitfinex","ETHUSD",1646751654539,0.97544543,2576.6,2576.3,0.04003265]
["bitfinex","ETHUSD",1646751654739,7.29,2577.1,2576.3,0.04003265]
["bitfinex","ETHUSD",1646751654939,2.91295,2577.4,2576.3,0.04003265]
["bitfinex","ETHUSD",1646751654940,2.91295,2577.4,2576.4,1.34630729]
["bitfinex","ETHUSD",1646751655138,8.548e-05,2576.6,2576.5,3.8874]
["bitfinex","ETHUSD",1646751655340,0.01793925,2577.0,2576.7,12.1874]
["bitfinex","ETHUSD",1646751655539,0.5,2578.5,2577.0,17.1874]
["bitfinex","ETHUSD",1646751655791,1.5185667,2578.8,2577.2,12.1874]
["bitfinex","ETHUSD",1646751655991,1.5185667,2578.8,2577.6,13.1575268]
["bitfinex","ETHUSD",1646751655992,0.9993667,2578.8,2577.6,13.1575268]
["bitfinex","ETHUSD",1646751656187,0.92676186,2579.7,2578.8,1.15347277]
["bitfinex","ETHUSD",1646751656188,1.9693467,2579.1,2578.8,1.15347277]
["bitfinex","ETHUSD",1646751656388,0.246,2579.7,2578.8,0.47823615]
["bitfinex","ETHUSD",1646751656591,0.5,2579.0,2578.8,0.47823615]
["bitfinex","ETHUSD",1646751656787,0.5,2579.0,2578.8,0.50577412]
["bitfinex","ETHUSD",1646751657187,0.5,2579.0,2578.8,0.47823615]
["bitfinex","ETHUSD",1646751657387,1.46993,2579.0,2578.8,0.47823615]
["bitfinex","ETHUSD",1646751657588,1.46993,2579.0,2578.2,0.3]
["bitfinex","ETHUSD",1646751657589,1.86180188,2579.0,2578.2,0.3]
["bitfinex","ETHUSD",1646751657792,1.86180188,2579.0,2577.8,0.3]
["bitfinex","ETHUSD",1646751657793,0.246,2578.9,2577.8,0.3]
["bitfinex","ETHUSD",1646751657987,0.3874,2578.8,2577.3,1.25]
["bitfinex","ETHUSD",1646751658187,0.97019,2578.7,2577.3,0.6374]
["bitfinex","ETHUSD",1646751658389,0.97019,2578.7,2577.3,0.55]
["bitfinex","ETHUSD",1646751658588,0.97019,2578.7,2578.1,1.21000649]
["bitfinex","ETHUSD",1646751658789,0.97466248,2578.5,2578.1,0.3]
["bitfinex","ETHUSD",1646751659192,0.97466248,2578.5,2577.3,2.1903305]
["bitfinex","ETHUSD",1646751659435,0.92466248,2578.5,2577.3,2.2403305]
["bitfinex","ETHUSD",1646751659639,0.97018,2578.4,2577.3,2.2403305]
["bitfinex","ETHUSD",1646751659839,0.97465254,2578.4,2577.3,2.2403305]
["bitfinex","ETHUSD",1646751660038,0.97465254,2578.4,2577.3,2.6277305]
["bitfinex","ETHUSD",1646751660242,0.97465254,2578.4,2577.3,6.1277305]
["bitfinex","ETHUSD",1646751660443,0.01788747,2578.8,2577.7,17.1874]
["bitfinex","ETHUSD",1646751660640,0.01788747,2578.8,2578.0,0.3]
["bitfinex","ETHUSD",1646751660840,0.9993667,2579.1,2578.0,0.3]
["bitfinex","ETHUSD",1646751661040,0.9993667,2579.1,2578.2,0.3]
["bitfinex","ETHUSD",1646751661042,0.96984,2579.1,2578.2,0.3]
["bitfinex","ETHUSD",1646751661242,0.96984,2579.1,2577.9,2.5700124]
["bitfinex","ETHUSD",1646751661442,0.9698,2578.9,2577.9,13.4]
["bitfinex","ETHUSD",1646751661641,0.9698,2578.9,2578.1,11.8]
["bitfinex","ETHUSD",1646751661843,0.9698,2578.9,2578.1,2.2397141]
["bitfinex","ETHUSD",1646751662040,0.96995,2578.8,2578.1,3.2397141]
["bitfinex","ETHUSD",1646751662240,0.00434203,2578.5,2578.1,2.2397141]
["bitfinex","ETHUSD",1646751662440,0.00434203,2578.5,2577.7,2.9093837]
["bitfinex","ETHUSD",1646751662640,0.00434203,2578.5,2577.2,0.03637925]
["bitfinex","ETHUSD",1646751662641,0.97434203,2578.5,2577.2,0.03637925]
["bitfinex","ETHUSD",1646751663285,0.97014,2578.3,2577.2,0.03637925]
["bitfinex","ETHUSD",1646751663685,0.97032,2578.1,2577.2,0.03637925]
["bitfinex","ETHUSD",1646751663888,1.35772,2578.1,2577.2,0.03637925]
["bitfinex","ETHUSD",1646751664088,0.97036,2577.8,2577.2,0.03637925]
["bitfinex","ETHUSD",1646751664285,0.97036,2577.8,2577.1,0.02519476]
["bitfinex","ETHUSD",1646751664691,0.97036,2577.8,2577.4,1.1961845]
["bitfinex","ETHUSD",1646751664893,0.97044,2577.7,2577.4,1.1961845]
["bitfinex","ETHUSD",1646751665292,0.97044,2577.7,2577.4,0.3]
["bitfinex","ETHUSD",1646751665891,0.97044,2577.7,2577.1,0.32503491]
["bitfinex","ETHUSD",1646751666095,2.91096,2578.3,2577.3,0.3874]
["bitfinex","ETHUSD",1646751666395,2.91096,2578.3,2578.2,1.10674926]
["bitfinex","ETHUSD",1646751666592,0.02091006,2578.5,2578.2,1.40674926]
["bitfinex","ETHUSD",1646751666793,1.93975,2578.7,2578.2,1.40674926]
["bitfinex","ETHUSD",1646751667040,1.93975,2578.7,2578.2,0.3]
["bitfinex","ETHUSD",1646751667335,0.99009549,2578.5,2577.4,1.0]
["bitfinex","ETHUSD",1646751667536,0.97017,2578.4,2577.6,0.3]
["bitfinex","ETHUSD",1646751667737,3.31783549,2578.5,2577.4,0.3]
["bitfinex","ETHUSD",1646751667738,1.9406,2578.3,2577.4,0.3]
["bitfinex","ETHUSD",1646751667941,1.9406,2578.3,2577.4,1.22358976]
["bitfinex","ETHUSD",1646751668235,1.9406,2578.3,2577.1,0.02489001]
["bitfinex","ETHUSD",1646751668236,1.3577,2578.2,2577.1,0.02489001]
["bitfinex","ETHUSD",1646751669038,1.3867667,2578.0,2577.1,0.02489001]
["bitfinex","ETHUSD",1646751669237,1.3867667,2578.0,2577.1,0.02085073]
["bitfinex","ETHUSD",1646751669238,0.3874,2577.7,2577.1,0.02085073]
["bitfinex","ETHUSD",1646751669542,0.3874,2577.7,2577.5,0.03443789]
["bitfinex","ETHUSD",1646751669738,0.3874,2577.7,2576.1,2.7822]
["bitfinex","ETHUSD",1646751670040,0.3874,2577.5,2576.0,4.1874]
["bitfinex","ETHUSD",1646751670241,0.97066,2577.3,2576.2,2.241182]
["bitfinex","ETHUSD",1646751670439,1.94132,2577.3,2576.4,1.08903274]
["bitfinex","ETHUSD",1646751670697,0.97066,2577.3,2576.8,0.00418421]
["bitfinex","ETHUSD",1646751671487,0.97066,2577.3,2576.5,15.6874]
["bitfinex","ETHUSD",1646751671890,0.97066,2577.3,2576.9,0.00418406]
["bitfinex","ETHUSD",1646751672285,0.97066,2577.3,2576.9,0.39158406]
["bitfinex","ETHUSD",1646751672487,0.97066,2577.3,2577.1,0.3874]
["bitfinex","ETHUSD",1646751672885,0.97066,2577.3,2577.2,0.19556751]
["bitfinex","ETHUSD",1646751673086,0.97066,2577.3,2577.0,5.5252934]
["bitfinex","ETHUSD",1646751673087,1.94131,2577.4,2577.1,1.1]
["bitfinex","ETHUSD",1646751673286,1.94131,2577.4,2577.2,1.1]
["bitfinex","ETHUSD",1646751673487,1.94111,2577.3,2577.2,1.1]
["bitfinex","ETHUSD",1646751674289,2.91172,2577.3,2577.2,1.1]
["bitfinex","ETHUSD",1646751675540,2.32851,2577.3,2577.2,1.1]
["bitfinex","ETHUSD",1646751675743,2.32851,2577.3,2577.1,0.00398825]
["bitfinex","ETHUSD",1646751676041,3.3278767,2577.3,2577.1,0.00398825]
["bitfinex","ETHUSD",1646751676240,3.3278767,2577.3,2575.7,14.5489379]
["bitfinex","ETHUSD",1646751676442,0.97086,2576.8,2575.7,11.0489379]
["bitfinex","ETHUSD",1646751676745,1.9993667,2577.6,2575.8,15.3]
["bitfinex","ETHUSD",1646751676941,1.9993667,2577.6,2576.3,0.3874]
["bitfinex","ETHUSD",1646751677141,1.0,2577.6,2576.3,15.6874]
["bitfinex","ETHUSD",1646751677446,1.0,2577.6,2576.3,0.9704493]
["bitfinex","ETHUSD",1646751677447,1.94108,2577.3,2576.3,0.9704493]
["bitfinex","ETHUSD",1646751677642,0.97046,2577.2,2576.3,0.9704493]
["bitfinex","ETHUSD",1646751677843,0.97089,2576.8,2575.8,0.25]
["bitfinex","ETHUSD",1646751678041,0.97089,2576.8,2575.6,0.3874]
["bitfinex","ETHUSD",1646751678284,0.97089,2576.8,2575.6,12.1874]
["bitfinex","ETHUSD",1646751678483,0.97089,2576.8,2575.9,1.20807309]
["bitfinex","ETHUSD",1646751678686,0.97082,2576.5,2575.9,1.20807309]
["bitfinex","ETHUSD",1646751679083,0.97082,2576.5,2575.9,1.50807309]
["bitfinex","ETHUSD",1646751679689,1.94156,2576.5,2576.0,0.9707813]
["bitfinex","ETHUSD",1646751679897,1.94156,2576.5,2575.9,1.50807309]
["bitfinex","ETHUSD",1646751680095,1.94156,2576.5,2575.6,1.9417278]
["bitfinex","ETHUSD",1646751680292,0.97082,2576.5,2576.1,0.00448454]
["bitfinex","ETHUSD",1646751681290,0.97082,2576.5,2575.8,0.9500556]
["bitfinex","ETHUSD",1646751681494,0.97098,2576.3,2576.2,0.00448443]
["bitfinex","ETHUSD",1646751682334,0.97098,2576.3,2575.8,1.2500556]
["bitfinex","ETHUSD",1646751682535,3.8837,2576.6,2575.9,3.5]
["bitfinex","ETHUSD",1646751682739,2.91296,2576.6,2576.1,0.00282993]
["bitfinex","ETHUSD",1646751682935,1.94118,2577.0,2576.1,0.00282993]
["bitfinex","ETHUSD",1646751683534,0.3874,2576.9,2575.3,15.3]
["bitfinex","ETHUSD",1646751683737,1.94118,2577.0,2575.4,1.88791971]
["bitfinex","ETHUSD",1646751683738,0.3874,2576.6,2575.4,1.88791971]
["bitfinex","ETHUSD",1646751683941,2.32947,2576.6,2575.3,1.3]
["bitfinex","ETHUSD",1646751684137,0.3874,2576.4,2575.4,1.58799]
["bitfinex","ETHUSD",1646751684337,0.3874,2576.4,2575.1,0.25]
["bitfinex","ETHUSD",1646751684338,0.3874,2576.4,2575.2,1.58799]
["bitfinex","ETHUSD",1646751684541,0.3874,2576.4,2574.8,1.2058]
["bitfinex","ETHUSD",1646751684743,0.3874,2576.2,2574.9,5.08815466]
["bitfinex","ETHUSD",1646751684944,0.3874,2576.2,2575.0,1.58815466]
["bitfinex","ETHUSD",1646751685143,0.3874,2576.2,2575.1,1.58815466]
["bitfinex","ETHUSD",1646751685351,0.3874,2576.2,2574.6,9.37650523]
["bitfinex","ETHUSD",1646751685352,0.3874,2576.0,2574.6,6.4151]
["bitfinex","ETHUSD",1646751685545,12.4874,2576.0,2574.7,1.58846856]
["bitfinex","ETHUSD",1646751685808,0.5224,2576.0,2574.1,4.835]
["bitfinex","ETHUSD",1646751686008,0.3874,2575.6,2574.2,1.53861735]
["bitfinex","ETHUSD",1646751686408,0.3874,2575.2,2574.4,1.1136553]
["bitfinex","ETHUSD",1646751686608,0.97144,2575.0,2574.4,1.1136553]
["bitfinex","ETHUSD",1646751686808,0.97144,2575.0,2574.4,1.4136553]
["bitfinex","ETHUSD",1646751687208,0.97144,2575.0,2574.4,1.1136553]
["bitfinex","ETHUSD",1646751687811,2.33028,2575.1,2574.2,0.9714352]
["bitfinex","ETHUSD",1646751687812,1.94283,2574.9,2574.2,0.9714352]
["bitfinex","ETHUSD",1646751688112,0.24847193,2574.7,2574.2,0.9714352]
["bitfinex","ETHUSD",1646751688408,0.24847193,2574.7,2574.2,1.5714352]
["bitfinex","ETHUSD",1646751688812,0.24847193,2574.7,2574.2,0.6]
["bitfinex","ETHUSD",1646751689012,0.24847193,2574.7,2574.4,0.00449214]
["bitfinex","ETHUSD",1646751689210,1.21997193,2574.7,2574.4,0.00449214]
["bitfinex","ETHUSD",1646751689643,1.21997193,2574.7,2574.2,0.3]
["bitfinex","ETHUSD",1646751689840,1.21997193,2574.7,2574.4,0.00449214]
["bitfinex","ETHUSD",1646751690842,1.21997193,2574.7,2574.1,0.3]
["bitfinex","ETHUSD",1646751691040,1.21997193,2574.7,2574.4,0.00449214]
["bitfinex","ETHUSD",1646751692041,1.21997193,2574.7,2574.1,0.3]
["bitfinex","ETHUSD",1646751692240,1.21997193,2574.7,2574.4,0.00449214]
["bitfinex","ETHUSD",1646751692545,0.97135,2574.9,2574.4,0.97586614]
["bitfinex","ETHUSD",1646751693198,0.97135,2574.9,2574.4,0.971374]
["bitfinex","ETHUSD",1646751693385,0.97135,2574.9,2574.3,0.6]
["bitfinex","ETHUSD",1646751693586,0.97147,2574.8,2574.5,0.00435727]
["bitfinex","ETHUSD",1646751694391,0.97147,2574.8,2574.4,0.3]
["bitfinex","ETHUSD",1646751694790,0.97147,2574.8,2574.5,0.00435727]
["bitfinex","ETHUSD",1646751695189,2.9145,2574.8,2574.5,0.00435727]
["bitfinex","ETHUSD",1646751695590,2.9145,2574.8,2574.2,1.4160351]
["bitfinex","ETHUSD",1646751695992,2.9145,2574.8,2574.5,0.00435727]
["bitfinex","ETHUSD",1646751696393,3.3019,2574.8,2574.5,0.00435727]
["bitfinex","ETHUSD",1646751696795,3.3019,2574.8,2573.4,5.44308]
["bitfinex","ETHUSD",1646751697040,0.3874,2574.4,2573.1,9.70099895]
["bitfinex","ETHUSD",1646751697238,0.3874,2574.2,2573.6,8.22271526]
["bitfinex","ETHUSD",1646751697439,2.91543,2574.3,2573.7,1.1]
["bitfinex","ETHUSD",1646751697640,0.97181,2574.3,2573.8,1.1]
["bitfinex","ETHUSD",1646751698240,0.97181,2574.3,2573.9,1.1]
["bitfinex","ETHUSD",1646751698445,0.3874,2574.2,2573.9,1.10418041]
["bitfinex","ETHUSD",1646751698640,1.94353,2574.1,2573.9,1.10418041]
["bitfinex","ETHUSD",1646751698841,3.88722,2574.1,2573.9,1.10418041]
["bitfinex","ETHUSD",1646751699045,2.91522,2574.7,2574.1,1.1]
["bitfinex","ETHUSD",1646751699242,0.9993667,2575.0,2574.4,1.1]
["bitfinex","ETHUSD",1646751699444,1.35885,2574.8,2574.4,1.1]
["bitfinex","ETHUSD",1646751700047,2.3582167,2574.8,2574.4,1.1]
["bitfinex","ETHUSD",1646751700246,2.3582167,2574.8,2573.9,0.00418041]
["bitfinex","ETHUSD",1646751700547,2.3582167,2574.8,2573.6,1.1]
["bitfinex","ETHUSD",1646751700782,2.3582167,2574.8,2574.5,0.00398062]
["bitfinex","ETHUSD",1646751700987,14.1582167,2574.8,2574.5,0.00398062]
["bitfinex","ETHUSD",1646751701186,0.97194,2574.4,2573.6,1.1]
["bitfinex","ETHUSD",1646751701384,2.33128,2574.5,2573.7,1.1]
["bitfinex","ETHUSD",1646751701385,0.3874,2574.3,2573.7,1.1]
["bitfinex","ETHUSD",1646751702383,0.3874,2574.2,2573.7,1.1]
["bitfinex","ETHUSD",1646751703383,0.97194,2574.1,2573.7,1.1]
["bitfinex","ETHUSD",1646751703588,5.83128,2574.1,2573.8,1.1]
["bitfinex","ETHUSD",1646751703788,3.3037,2574.0,2573.8,1.1]
["bitfinex","ETHUSD",1646751703984,0.3874,2573.8,2573.1,0.58170168]
["bitfinex","ETHUSD",1646751704642,1.35964,2573.6,2573.2,0.58170168]
["bitfinex","ETHUSD",1646751704840,0.97224,2573.6,2573.2,0.58170168]
["bitfinex","ETHUSD",1646751705042,1.35964,2573.6,2573.2,0.58170168]
["bitfinex","ETHUSD",1646751705240,0.97224,2573.6,2573.2,0.58170168]
["bitfinex","ETHUSD",1646751705442,2.9165,2573.6,2573.2,0.58170168]
["bitfinex","ETHUSD",1646751705741,2.9165,2573.6,2572.6,1.03408138]
["bitfinex","ETHUSD",1646751705742,2.9165,2573.6,2573.3,0.58619428]
["bitfinex","ETHUSD",1646751705940,3.3039,2573.6,2573.3,0.58619428]
["bitfinex","ETHUSD",1646751706546,3.3039,2573.6,2573.3,0.58170168]
["bitfinex","ETHUSD",1646751706746,5.83166,2573.6,2573.3,0.00449254]
["bitfinex","ETHUSD",1646751706945,1.35954,2573.4,2572.7,0.599676]
["bitfinex","ETHUSD",1646751707147,0.3874,2573.1,2572.7,0.599676]
["bitfinex","ETHUSD",1646751707547,0.3874,2573.1,2571.4,0.3885]
["bitfinex","ETHUSD",1646751707548,12.1874,2572.8,2571.4,0.3885]
["bitfinex","ETHUSD",1646751707751,0.3,2572.0,2571.4,0.3885]
["bitfinex","ETHUSD",1646751707952,0.97274,2571.9,2571.4,0.3885]
["bitfinex","ETHUSD",1646751708196,0.26528288,2571.9,2571.4,0.3885]
["bitfinex","ETHUSD",1646751708383,0.65268288,2571.9,2571.4,0.3885]
["bitfinex","ETHUSD",1646751708584,1.62541288,2571.9,2571.2,8.33072881]
["bitfinex","ETHUSD",1646751708790,1.36013,2571.9,2571.2,8.33072881]
["bitfinex","ETHUSD",1646751708984,0.9728,2571.7,2571.2,8.33072881]
["bitfinex","ETHUSD",1646751709187,0.9728,2571.7,2571.5,0.00413706]
["bitfinex","ETHUSD",1646751709385,2.24546,2572.0,2571.5,0.00413706]
["bitfinex","ETHUSD",1646751709386,1.94546,2572.0,2571.5,0.00413706]
["bitfinex","ETHUSD",1646751709589,0.13819996,2572.4,2571.5,0.00413706]
["bitfinex","ETHUSD",1646751709990,0.97256,2572.2,2571.5,0.00413706]
["bitfinex","ETHUSD",1646751710190,0.97256,2572.2,2571.3,1.94503]
["bitfinex","ETHUSD",1646751710388,0.97256,2572.2,2571.6,0.92180037]
["bitfinex","ETHUSD",1646751710591,0.97256,2572.2,2571.8,0.00413675]
["bitfinex","ETHUSD",1646751710991,0.97245,2572.5,2571.8,0.00413675]
["bitfinex","ETHUSD",1646751711192,0.00413488,2573.0,2571.8,0.39153675]
["bitfinex","ETHUSD",1646751711395,6.24908,2573.6,2572.5,1.14280223]
["bitfinex","ETHUSD",1646751711396,8.8846,2573.6,2572.5,1.14280223]
["bitfinex","ETHUSD",1646751711592,3.88968,2573.8,2572.5,1.14280223]
["bitfinex","ETHUSD",1646751711794,0.00413491,2573.0,2572.7,0.3]
["bitfinex","ETHUSD",1646751712042,0.00413491,2573.0,2572.7,0.6874]
["bitfinex","ETHUSD",1646751712237,0.00413491,2573.0,2572.7,3.8]
["bitfinex","ETHUSD",1646751712438,3.491e-05,2573.0,2572.7,4.96755701]
["bitfinex","ETHUSD",1646751712640,0.389,2574.3,2572.8,5.468]
["bitfinex","ETHUSD",1646751712838,2.3393,2574.7,2573.2,12.77172]
["bitfinex","ETHUSD",1646751713037,0.0179427,2574.4,2573.4,12.1874]
["bitfinex","ETHUSD",1646751713237,0.0179427,2574.4,2573.7,1.9431324]
["bitfinex","ETHUSD",1646751713638,0.0179427,2574.4,2574.0,0.96082984]
["bitfinex","ETHUSD",1646751713838,0.0179427,2574.4,2573.9,0.9716854]
["bitfinex","ETHUSD",1646751714042,0.3874,2574.9,2573.7,1.0]
["bitfinex","ETHUSD",1646751714238,0.3874,2574.9,2573.8,0.3]
["bitfinex","ETHUSD",1646751714439,0.3874,2574.6,2573.5,1.9435405]
["bitfinex","ETHUSD",1646751715140,2.9430967,2574.7,2573.5,3.8870305]
["bitfinex","ETHUSD",1646751715141,0.97179,2574.5,2573.5,3.8870305]
["bitfinex","ETHUSD",1646751715340,0.97173,2574.4,2573.7,0.9717745]
["bitfinex","ETHUSD",1646751715790,0.97173,2574.4,2573.7,1.2717745]
["bitfinex","ETHUSD",1646751716291,0.97173,2574.4,2574.0,1.3865177]
["bitfinex","ETHUSD",1646751716488,0.00449058,2574.2,2574.0,1.3865177]
["bitfinex","ETHUSD",1646751716691,0.97630058,2574.2,2574.0,0.3]
["bitfinex","ETHUSD",1646751716889,0.97630058,2574.2,2573.9,0.3]
["bitfinex","ETHUSD",1646751717088,0.97630058,2574.2,2573.7,0.3]
["bitfinex","ETHUSD",1646751717290,0.97630058,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1646751717491,0.97181,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1646751717693,0.97630058,2574.2,2573.6,0.3]
["bitfinex","ETHUSD",1646751717889,0.97630058,2574.2,2573.5,3.14520067]
["bitfinex","ETHUSD",1646751718089,0.97630058,2574.2,2573.5,3.11703067]
["bitfinex","ETHUSD",1646751718290,0.97630058,2574.2,2573.5,2.81703067]
["bitfinex","ETHUSD",1646751718489,0.97630058,2574.2,2573.5,1.84520067]
["bitfinex","ETHUSD",1646751718692,0.97630058,2574.2,2573.5,0.9718719]
["bitfinex","ETHUSD",1646751718693,0.97181,2574.2,2573.5,0.9718719]
["bitfinex","ETHUSD",1646751718892,0.0044908,2574.0,2573.3,2.04362]
["bitfinex","ETHUSD",1646751719091,0.0044908,2574.0,2573.5,0.9758881]
["bitfinex","ETHUSD",1646751719543,0.9764408,2574.0,2573.5,0.0040581]
["bitfinex","ETHUSD",1646751719741,0.01795969,2574.5,2573.5,0.0040581]
["bitfinex","ETHUSD",1646751719941,0.25,2574.7,2573.5,0.0040581]
["bitfinex","ETHUSD",1646751720142,0.00449091,2573.9,2573.5,0.9759123]
["bitfinex","ETHUSD",1646751720454,0.00449091,2573.9,2573.6,3.5]
["bitfinex","ETHUSD",1646751720643,0.00449091,2573.9,2573.6,3.8]
["bitfinex","ETHUSD",1646751720844,0.00449091,2573.9,2573.6,4.8]
["bitfinex","ETHUSD",1646751721244,0.00449091,2573.9,2573.7,1.9431361]
["bitfinex","ETHUSD",1646751721448,1.94361,2574.5,2573.6,1.6]
["bitfinex","ETHUSD",1646751721745,0.3874,2574.3,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751722344,5.5241367,2574.5,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751722546,2.19361,2574.5,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751722744,3.16541,2574.5,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751723202,2.19361,2574.5,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751723389,1.35914,2574.4,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751724090,2.19361,2574.5,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751724091,0.3874,2574.2,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751724696,13.1594,2574.2,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751724894,0.3874,2574.0,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751725098,12.3144,2574.0,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751725296,2.45892,2574.0,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751725495,11.8,2573.7,2573.6,0.0040581]
["bitfinex","ETHUSD",1646751725695,0.3874,2573.5,2573.2,0.0061354]
["bitfinex","ETHUSD",1646751725896,1.3598,2573.4,2573.2,0.0061354]
["bitfinex","ETHUSD",1646751726097,0.127,2573.3,2573.2,0.0061354]
["bitfinex","ETHUSD",1646751726296,1.5137667,2573.3,2573.2,0.0061354]
["bitfinex","ETHUSD",1646751726496,5.0,2573.2,2572.6,0.00256135]
["bitfinex","ETHUSD",1646751726696,5.0,2573.2,2572.1,0.06088614]
["bitfinex","ETHUSD",1646751726697,3.0,2572.5,2572.1,0.06088614]
["bitfinex","ETHUSD",1646751726943,12.45259996,2572.4,2572.1,0.06088614]
["bitfinex","ETHUSD",1646751727148,13.45196666,2572.4,2572.1,0.0506384]
["bitfinex","ETHUSD",1646751727941,13.1603,2572.2,2571.6,0.013647]
["bitfinex","ETHUSD",1646751728143,0.3874,2572.1,2571.6,0.013647]
["bitfinex","ETHUSD",1646751728444,4.8909667,2572.2,2571.6,0.013647]
["bitfinex","ETHUSD",1646751728649,0.25,2572.1,2571.7,0.04706428]
["bitfinex","ETHUSD",1646751729043,0.97283,2572.0,2571.7,0.04706428]
["bitfinex","ETHUSD",1646751729442,2.33311,2571.9,2571.7,0.0300718]
["bitfinex","ETHUSD",1646751729847,2.33311,2571.9,2571.8,0.00424783]
["bitfinex","ETHUSD",1646751730446,1.94571,2571.9,2571.8,0.00424783]
["bitfinex","ETHUSD",1646751730705,1.94571,2571.9,2571.7,0.0300718]
["bitfinex","ETHUSD",1646751730889,1.94571,2571.9,2571.7,0.03431968]
["bitfinex","ETHUSD",1646751731497,2.33311,2571.9,2571.7,0.03431968]
["bitfinex","ETHUSD",1646751731691,2.8874,2571.8,2571.6,0.013647]
["bitfinex","ETHUSD",1646751731992,15.6874,2571.7,2571.6,0.013647]
["bitfinex","ETHUSD",1646751732201,15.6874,2571.7,2571.3,0.01704277]
["bitfinex","ETHUSD",1646751732202,12.1874,2571.4,2571.3,0.01704277]
["bitfinex","ETHUSD",1646751732392,15.6874,2571.4,2571.3,0.01704277]
["bitfinex","ETHUSD",1646751732594,15.6874,2571.4,2570.4,0.0251463]
["bitfinex","ETHUSD",1646751732595,5.0,2570.9,2570.4,0.0251463]
["bitfinex","ETHUSD",1646751732797,5.0,2570.9,2570.2,0.07766801]
["bitfinex","ETHUSD",1646751732798,12.1874,2570.6,2570.2,0.07766801]
["bitfinex","ETHUSD",1646751732991,12.3144,2570.5,2570.2,0.07766801]
["bitfinex","ETHUSD",1646751733192,13.1874,2570.3,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751733393,3.3867667,2570.3,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751733793,15.3137667,2570.3,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751733993,3.5137667,2570.3,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751734191,1.1263667,2570.3,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751734451,0.97357,2570.5,2570.4,0.69799686]
["bitfinex","ETHUSD",1646751734651,1.0,2570.6,2570.4,0.69799686]
["bitfinex","ETHUSD",1646751735753,1.0,2570.6,2570.4,0.70076627]
["bitfinex","ETHUSD",1646751735953,0.97325,2570.5,2570.4,0.70076627]
["bitfinex","ETHUSD",1646751736755,1.94637,2570.9,2570.4,0.69799686]
["bitfinex","ETHUSD",1646751738210,1.94637,2570.9,2570.5,0.00447608]
["bitfinex","ETHUSD",1646751738399,0.97317,2570.7,2570.5,0.00447608]
["bitfinex","ETHUSD",1646751739201,0.97317,2570.7,2570.4,0.74375921]
["bitfinex","ETHUSD",1646751739402,0.97317,2570.7,2570.5,0.00447614]
["bitfinex","ETHUSD",1646751740408,0.97317,2570.7,2570.4,0.74375921]
["bitfinex","ETHUSD",1646751740607,0.97317,2570.7,2570.5,0.00432843]
["bitfinex","ETHUSD",1646751740808,0.97305,2571.0,2570.5,0.00432843]
["bitfinex","ETHUSD",1646751741408,0.97305,2571.0,2570.5,0.39172843]
["bitfinex","ETHUSD",1646751741610,2.4089,2572.1,2570.7,0.3874]
["bitfinex","ETHUSD",1646751741814,1.21394851,2572.2,2570.7,0.6874]
["bitfinex","ETHUSD",1646751741815,0.00432663,2571.6,2570.7,0.6874]
["bitfinex","ETHUSD",1646751742446,0.00432663,2571.6,2571.0,0.90364407]
["bitfinex","ETHUSD",1646751742649,0.00432663,2571.6,2571.1,0.97277]
["bitfinex","ETHUSD",1646751742849,0.97279,2571.7,2571.2,0.3]
["bitfinex","ETHUSD",1646751743048,0.97279,2571.7,2571.1,0.97277]
["bitfinex","ETHUSD",1646751743247,0.0043269,2571.6,2571.0,0.30432787]
["bitfinex","ETHUSD",1646751743848,0.3874,2571.5,2571.0,0.30432787]
["bitfinex","ETHUSD",1646751744147,0.97311,2571.6,2571.0,0.3]
["bitfinex","ETHUSD",1646751744348,0.97304,2571.5,2571.2,0.0041659]
["bitfinex","ETHUSD",1646751745156,0.97303,2572.0,2571.0,0.3]
["bitfinex","ETHUSD",1646751745157,1.0,2571.9,2571.3,0.96663367]
["bitfinex","ETHUSD",1646751745354,0.97277,2571.8,2571.3,0.96663367]
["bitfinex","ETHUSD",1646751745553,0.00416525,2571.6,2571.3,0.96663367]
["bitfinex","ETHUSD",1646751746000,0.00416525,2571.6,2571.4,0.3874]
["bitfinex","ETHUSD",1646751746599,3.8,2573.0,2571.5,5.0]
["bitfinex","ETHUSD",1646751746803,1.0,2572.8,2571.7,0.3874]
["bitfinex","ETHUSD",1646751747000,1.0,2572.8,2572.1,0.3874]
["bitfinex","ETHUSD",1646751747199,1.0,2572.8,2571.6,1.94496]
["bitfinex","ETHUSD",1646751747200,1.6352,2573.6,2572.3,0.3874]
["bitfinex","ETHUSD",1646751747400,0.3891,2573.6,2572.3,0.3874]
["bitfinex","ETHUSD",1646751747808,0.3891,2573.6,2572.6,2.00724549]
["bitfinex","ETHUSD",1646751747809,3.33345,2573.6,2572.6,2.00724549]
["bitfinex","ETHUSD",1646751748002,0.25,2573.5,2572.5,1.94415]
["bitfinex","ETHUSD",1646751748201,0.25,2573.5,2571.5,14.7171]
["bitfinex","ETHUSD",1646751748202,1.08019749,2573.2,2572.4,0.3]
["bitfinex","ETHUSD",1646751748501,1.08019749,2573.1,2572.3,1.27248]
["bitfinex","ETHUSD",1646751749000,0.00144266,2572.9,2572.3,1.27248]
["bitfinex","ETHUSD",1646751749201,1.08019749,2572.8,2572.3,0.3]
["bitfinex","ETHUSD",1646751749450,1.46759749,2572.8,2572.1,1.94493]
["bitfinex","ETHUSD",1646751749651,1.08019749,2572.8,2572.1,1.94493]
["bitfinex","ETHUSD",1646751749855,3.05271749,2572.8,2572.1,1.94493]
["bitfinex","ETHUSD",1646751750055,2.05271749,2572.8,2572.1,1.94493]
["bitfinex","ETHUSD",1646751750253,0.00144266,2572.6,2572.3,0.97248]
["bitfinex","ETHUSD",1646751750653,0.00144266,2572.6,2572.4,0.96699776]
["bitfinex","ETHUSD",1646751750856,0.00144266,2572.6,2572.4,3.21115776]
["bitfinex","ETHUSD",1646751751155,0.3,2574.0,2572.7,0.3874]
["bitfinex","ETHUSD",1646751751156,1.94416,2573.8,2572.7,0.3874]
["bitfinex","ETHUSD",1646751751454,1.94416,2573.8,2572.7,1.27205]
["bitfinex","ETHUSD",1646751751656,1.94416,2573.8,2572.7,1.57205]
["bitfinex","ETHUSD",1646751752056,1.94416,2573.8,2572.7,1.95945]
["bitfinex","ETHUSD",1646751752255,0.97207,2573.6,2573.0,0.97217]
["bitfinex","ETHUSD",1646751752755,0.00170351,2573.4,2572.8,0.3]
["bitfinex","ETHUSD",1646751752961,0.00170351,2573.4,2571.9,9.37698]
["bitfinex","ETHUSD",1646751752962,0.3874,2573.2,2572.2,2.91624]
["bitfinex","ETHUSD",1646751753210,0.3874,2573.2,2572.2,2.905611]
["bitfinex","ETHUSD",1646751753398,0.97253,2573.0,2572.2,2.905611]
["bitfinex","ETHUSD",1646751753998,0.97253,2573.0,2572.2,3.293011]
["bitfinex","ETHUSD",1646751754200,1.0,2573.2,2572.2,3.293011]
["bitfinex","ETHUSD",1646751754399,1.0,2573.2,2572.6,0.97232]
["bitfinex","ETHUSD",1646751754603,0.9723,2573.0,2572.6,0.97232]
["bitfinex","ETHUSD",1646751754805,0.9723,2573.0,2572.6,1.27232]
["bitfinex","ETHUSD",1646751755304,1.0,2572.8,2572.6,1.27232]
["bitfinex","ETHUSD",1646751755509,0.3874,2572.6,2572.3,1.94517]
["bitfinex","ETHUSD",1646751755704,1.36008,2572.5,2572.3,1.94517]
["bitfinex","ETHUSD",1646751755903,2.36008,2572.5,2572.3,1.94517]
["bitfinex","ETHUSD",1646751756103,2.36008,2572.5,2572.3,1.89517]
["bitfinex","ETHUSD",1646751756305,1.0,2572.4,2572.3,1.89517]
["bitfinex","ETHUSD",1646751757344,2.91803,2572.6,2572.3,2.19517]
["bitfinex","ETHUSD",1646751758146,0.97268,2572.5,2572.3,2.19517]
["bitfinex","ETHUSD",1646751758345,4.47268,2572.5,2572.3,1.89517]
["bitfinex","ETHUSD",1646751758546,4.47268,2572.5,2571.5,3.88993]
["bitfinex","ETHUSD",1646751758547,3.8874,2572.4,2571.5,3.88993]
["bitfinex","ETHUSD",1646751758747,15.1874,2572.1,2571.9,0.97294]
["bitfinex","ETHUSD",1646751758950,0.12,2572.0,2571.5,3.88993]
["bitfinex","ETHUSD",1646751759145,0.97313,2571.5,2571.2,1.94626]
["bitfinex","ETHUSD",1646751760716,4.8917,2572.5,2571.6,1.94531]
["bitfinex","ETHUSD",1646751760717,3.8917,2572.5,2571.6,1.94531]
["bitfinex","ETHUSD",1646751760894,1.3874,2572.4,2571.6,1.94531]
["bitfinex","ETHUSD",1646751761095,1.0,2572.4,2571.8,0.97266]
["bitfinex","ETHUSD",1646751761295,2.94531,2572.2,2571.8,1.27266]
["bitfinex","ETHUSD",1646751761994,0.97267,2572.0,2571.8,1.27266]
["bitfinex","ETHUSD",1646751762393,1.0,2571.9,2571.8,1.27266]
["bitfinex","ETHUSD",1646751763395,1.0,2571.9,2571.8,2.30266]
["bitfinex","ETHUSD",1646751764196,0.97267,2572.0,2571.8,2.30266]
["bitfinex","ETHUSD",1646751764650,2.91862,2572.1,2571.8,2.30266]
["bitfinex","ETHUSD",1646751765247,0.97267,2572.0,2571.8,2.30266]
["bitfinex","ETHUSD",1646751765449,3.91862,2572.1,2571.8,2.30266]
["bitfinex","ETHUSD",1646751765649,0.12,2572.4,2571.8,2.30266]
["bitfinex","ETHUSD",1646751766049,1.0,2572.0,2571.8,2.30266]
["bitfinex","ETHUSD",1646751766254,3.5,2571.9,2571.8,2.00266]
["bitfinex","ETHUSD",1646751766450,3.5,2571.9,2571.6,1.94531]
["bitfinex","ETHUSD",1646751766451,0.00196225,2571.7,2571.6,1.94531]
["bitfinex","ETHUSD",1646751766655,0.12196225,2571.7,2571.6,1.94531]
["bitfinex","ETHUSD",1646751766853,0.12196225,2571.7,2571.5,2.92230566]
["bitfinex","ETHUSD",1646751766854,1.12196225,2571.7,2571.5,2.92230566]
["bitfinex","ETHUSD",1646751767251,0.50936225,2571.7,2571.5,2.91796]
["bitfinex","ETHUSD",1646751767650,1.0,2571.6,2571.5,2.91796]
["bitfinex","ETHUSD",1646751767852,0.12,2571.6,2571.5,2.91796]
["bitfinex","ETHUSD",1646751768297,1.12,2571.6,2571.5,2.91796]
["bitfinex","ETHUSD",1646751769801,4.62,2571.6,2571.4,3.89544047]
["bitfinex","ETHUSD",1646751770002,15.6874,2571.5,2571.4,6.047e-05]
["bitfinex","ETHUSD",1646751770202,15.6874,2571.5,2571.0,0.01784457]
["bitfinex","ETHUSD",1646751770203,12.18813953,2571.3,2571.0,0.01784457]
["bitfinex","ETHUSD",1646751770406,0.3874,2570.9,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751770604,0.12,2570.8,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751770804,0.3874,2570.7,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751771003,1.0,2570.5,2570.2,0.0137298]
["bitfinex","ETHUSD",1646751771312,0.97333,2570.4,2570.2,1.9606998]
["bitfinex","ETHUSD",1646751771947,0.97333,2570.4,2570.3,0.97349]
["bitfinex","ETHUSD",1646751772148,2.94666,2570.5,2570.3,0.97349]
["bitfinex","ETHUSD",1646751772550,2.94666,2570.5,2569.6,3.1702709]
["bitfinex","ETHUSD",1646751772551,5.0,2570.2,2569.6,3.1702709]
["bitfinex","ETHUSD",1646751772755,5.0,2570.2,2569.6,0.2695609]
["bitfinex","ETHUSD",1646751772756,3.0,2569.8,2569.6,0.2695609]
["bitfinex","ETHUSD",1646751772951,5.0,2569.6,2569.3,0.0541165]
["bitfinex","ETHUSD",1646751773151,12.1874,2569.4,2569.1,1.06196112]
["bitfinex","ETHUSD",1646751773350,20.7864,2569.3,2569.1,0.09025712]
["bitfinex","ETHUSD",1646751773551,17.2864,2569.3,2569.1,0.09025712]
["bitfinex","ETHUSD",1646751773751,1.3874,2569.2,2568.5,0.25]
["bitfinex","ETHUSD",1646751773956,0.099,2569.1,2568.7,0.004592]
["bitfinex","ETHUSD",1646751774151,1.94832,2569.0,2568.7,0.004592]
["bitfinex","ETHUSD",1646751774351,1.94832,2569.0,2568.7,0.009184]
["bitfinex","ETHUSD",1646751774352,2.099,2568.9,2568.7,0.009184]
["bitfinex","ETHUSD",1646751774555,1.0,2568.8,2568.7,0.09379612]
["bitfinex","ETHUSD",1646751774754,1.4864,2568.8,2568.7,0.018368]
["bitfinex","ETHUSD",1646751774960,3.0475536,2568.8,2568.7,0.018368]
["bitfinex","ETHUSD",1646751775156,1.099,2568.8,2568.7,0.018368]
["bitfinex","ETHUSD",1646751775457,1.0,2568.8,2568.7,0.018368]
["bitfinex","ETHUSD",1646751776293,1.0,2568.8,2568.6,0.97423]
["bitfinex","ETHUSD",1646751776294,3.92285,2568.8,2568.6,0.97423]
["bitfinex","ETHUSD",1646751776495,4.8970129,2568.8,2568.6,1.27423]
["bitfinex","ETHUSD",1646751776694,3.89667,2569.2,2568.6,0.97423]
["bitfinex","ETHUSD",1646751776895,11.03198996,2569.6,2568.6,1.02423]
["bitfinex","ETHUSD",1646751776896,0.13819996,2569.6,2568.6,1.02423]
["bitfinex","ETHUSD",1646751777094,0.13819996,2569.6,2568.6,1.41163]
["bitfinex","ETHUSD",1646751777293,0.099,2569.9,2568.9,0.97379]
["bitfinex","ETHUSD",1646751777294,0.036,2569.1,2568.9,0.97379]
["bitfinex","ETHUSD",1646751777495,0.099,2569.9,2568.9,0.97379]
["bitfinex","ETHUSD",1646751777696,0.099,2569.9,2569.2,0.92025665]
["bitfinex","ETHUSD",1646751777898,0.964,2569.3,2569.2,0.92025665]
["bitfinex","ETHUSD",1646751778095,0.3,2570.0,2569.2,1.30765665]
["bitfinex","ETHUSD",1646751778298,0.97352,2569.6,2569.2,1.56810329]
["bitfinex","ETHUSD",1646751778495,1.94717,2570.2,2569.2,2.15440329]
["bitfinex","ETHUSD",1646751778698,1.94717,2570.2,2569.2,4.10164329]
["bitfinex","ETHUSD",1646751778894,1.94717,2570.2,2569.3,1.94725]
["bitfinex","ETHUSD",1646751779097,2.04617,2570.2,2569.3,1.94725]
["bitfinex","ETHUSD",1646751779294,1.94717,2570.2,2569.3,1.94725]
["bitfinex","ETHUSD",1646751779555,0.97352,2569.6,2569.4,0.97363]
["bitfinex","ETHUSD",1646751779756,0.97352,2569.6,2569.4,3.22082]
["bitfinex","ETHUSD",1646751780154,0.97352,2569.6,2569.4,2.92082]
["bitfinex","ETHUSD",1646751780358,0.97352,2569.6,2569.4,3.22082]
["bitfinex","ETHUSD",1646751780555,4.47352,2569.6,2569.4,2.92082]
["bitfinex","ETHUSD",1646751780757,3.599,2569.5,2569.4,1.94719]
["bitfinex","ETHUSD",1646751780956,1.099,2569.5,2569.4,1.94719]
["bitfinex","ETHUSD",1646751781356,0.099,2569.5,2569.4,1.94719]
["bitfinex","ETHUSD",1646751782557,0.099,2569.5,2569.4,2.8808795]
["bitfinex","ETHUSD",1646751782957,0.099,2569.5,2569.4,1.94719]
["bitfinex","ETHUSD",1646751783398,0.97346,2569.8,2569.4,2.24719]
["bitfinex","ETHUSD",1646751783597,0.97346,2569.8,2569.6,1.94703]
["bitfinex","ETHUSD",1646751783796,1.97346,2569.8,2569.5,0.04514199]
["bitfinex","ETHUSD",1646751784197,0.00446369,2569.6,2569.5,0.04514199]
["bitfinex","ETHUSD",1646751784702,15.21248369,2569.6,2569.5,0.04514199]
["bitfinex","ETHUSD",1646751784901,15.20802,2569.6,2569.5,0.03291557]
["bitfinex","ETHUSD",1646751785502,3.40802,2569.6,2569.5,0.03291557]
["bitfinex","ETHUSD",1646751786402,3.02062,2569.6,2569.5,0.03291557]
["bitfinex","ETHUSD",1646751787053,3.92608367,2569.7,2569.5,0.03291557]
["bitfinex","ETHUSD",1646751787054,1.95162367,2569.7,2569.5,0.03291557]
["bitfinex","ETHUSD",1646751787451,0.97346,2569.8,2569.6,0.9663495]
["bitfinex","ETHUSD",1646751788252,0.97346,2569.8,2569.6,2.2397595]
["bitfinex","ETHUSD",1646751788650,0.97346,2569.8,2569.6,0.3]
["bitfinex","ETHUSD",1646751788852,0.97778795,2569.8,2569.5,1.00649557]
["bitfinex","ETHUSD",1646751789053,0.97778795,2569.8,2569.5,0.03291557]
["bitfinex","ETHUSD",1646751789250,0.97778795,2569.8,2569.0,1.94741]
["bitfinex","ETHUSD",1646751789658,0.97778795,2569.8,2568.7,0.25432981]
["bitfinex","ETHUSD",1646751789659,0.099,2569.7,2568.7,0.25432981]
["bitfinex","ETHUSD",1646751789854,0.97387,2569.5,2568.7,0.25]
["bitfinex","ETHUSD",1646751790060,0.97387,2569.5,2568.6,3.89403]
["bitfinex","ETHUSD",1646751790355,0.97387,2569.5,2568.7,0.0043296]
["bitfinex","ETHUSD",1646751790797,0.97401,2569.2,2568.7,0.0043296]
["bitfinex","ETHUSD",1646751791096,0.97401,2569.2,2568.3,1.9628538]
["bitfinex","ETHUSD",1646751791098,0.099,2569.1,2568.3,1.9628538]
["bitfinex","ETHUSD",1646751791299,0.099,2569.1,2568.7,0.00432939]
["bitfinex","ETHUSD",1646751791497,1.099,2569.1,2568.7,0.00432939]
["bitfinex","ETHUSD",1646751791899,1.94804,2569.0,2568.7,0.00432939]
["bitfinex","ETHUSD",1646751792301,1.94804,2569.0,2568.6,1.94785]
["bitfinex","ETHUSD",1646751792496,1.94804,2569.0,2568.7,0.00424843]
["bitfinex","ETHUSD",1646751792999,2.04704,2569.0,2568.7,0.00424843]
["bitfinex","ETHUSD",1646751793196,2.04704,2569.0,2568.7,1.27816843]
["bitfinex","ETHUSD",1646751793397,1.94804,2569.0,2568.7,0.97392]
["bitfinex","ETHUSD",1646751793596,1.94804,2569.0,2568.7,1.27392]
["bitfinex","ETHUSD",1646751793800,1.94804,2569.0,2568.7,1.27817142]
["bitfinex","ETHUSD",1646751794650,1.94804,2569.0,2568.7,1.27392]
["bitfinex","ETHUSD",1646751796152,1.94804,2569.0,2568.7,1.27638148]
["bitfinex","ETHUSD",1646751796953,1.94804,2569.0,2568.7,1.27392]
["bitfinex","ETHUSD",1646751797359,1.94804,2569.0,2568.7,0.97818331]
["bitfinex","ETHUSD",1646751797360,2.33544,2569.0,2568.7,0.97818331]
["bitfinex","ETHUSD",1646751797555,0.3874,2568.8,2568.6,1.94785]
["bitfinex","ETHUSD",1646751798207,3.31032,2568.8,2568.6,1.94785]
["bitfinex","ETHUSD",1646751798595,4.31032,2568.8,2568.6,1.94785]
["bitfinex","ETHUSD",1646751798795,5.50872,2568.8,2568.6,1.94785]
["bitfinex","ETHUSD",1646751798996,5.50872,2568.8,2568.4,1.94859]
["bitfinex","ETHUSD",1646751798997,17.30872,2568.8,2568.4,1.94859]
["bitfinex","ETHUSD",1646751799402,0.099,2568.7,2568.4,1.94859]
["bitfinex","ETHUSD",1646751799600,0.97411,2568.6,2568.4,1.94859]
["bitfinex","ETHUSD",1646751800004,2.92292,2568.8,2568.4,5.44859]
["bitfinex","ETHUSD",1646751800201,2.92209,2569.3,2568.5,3.5]
["bitfinex","ETHUSD",1646751800402,2.92209,2569.3,2569.0,1.94757]
["bitfinex","ETHUSD",1646751800601,0.97379,2569.1,2569.0,1.94757]
["bitfinex","ETHUSD",1646751800801,0.97379,2569.1,2569.0,2.24757]
["bitfinex","ETHUSD",1646751801801,0.97379,2569.1,2569.0,0.3]
["bitfinex","ETHUSD",1646751802050,0.97379,2569.1,2569.0,0.22500444]
["bitfinex","ETHUSD",1646751802248,0.97379,2569.1,2568.8,1.94799]
["bitfinex","ETHUSD",1646751802553,0.97425,2568.8,2568.2,0.06170806]
["bitfinex","ETHUSD",1646751802749,4.47425,2568.8,2568.3,0.97423]
["bitfinex","ETHUSD",1646751802951,2.07545,2568.8,2568.3,0.97423]
["bitfinex","ETHUSD",1646751803150,15.26285,2568.8,2568.3,1.27423]
["bitfinex","ETHUSD",1646751803349,12.1874,2568.6,2568.3,0.97423]
["bitfinex","ETHUSD",1646751803552,12.1874,2568.5,2568.3,0.97423]
["bitfinex","ETHUSD",1646751803749,12.1874,2568.3,2568.2,0.06043232]
["bitfinex","ETHUSD",1646751803949,1.36192,2568.3,2568.2,0.06043232]
["bitfinex","ETHUSD",1646751804153,0.3874,2568.2,2567.9,0.1159154]
["bitfinex","ETHUSD",1646751804358,7.47452,2568.3,2567.9,0.1159154]
["bitfinex","ETHUSD",1646751804359,6.8874,2568.1,2567.9,0.1159154]
["bitfinex","ETHUSD",1646751804554,6.8874,2568.1,2567.7,0.00996896]
["bitfinex","ETHUSD",1646751804555,0.3874,2567.8,2567.7,0.00996896]
["bitfinex","ETHUSD",1646751804755,3.31155,2567.8,2567.7,0.00996896]
["bitfinex","ETHUSD",1646751804954,3.02315,2567.8,2567.7,0.05203229]
["bitfinex","ETHUSD",1646751805159,3.02315,2567.8,2567.7,0.01993792]
["bitfinex","ETHUSD",1646751807098,3.41055,2567.8,2567.7,0.01993792]
["bitfinex","ETHUSD",1646751807300,3.41055,2567.8,2567.5,0.03868412]
["bitfinex","ETHUSD",1646751808099,3.02315,2567.8,2567.5,0.03868412]
["bitfinex","ETHUSD",1646751808299,3.02315,2567.8,2567.5,1.01327412]
["bitfinex","ETHUSD",1646751808902,3.02315,2567.8,2567.5,0.03868412]
["bitfinex","ETHUSD",1646751809752,3.02315,2567.8,2567.5,1.01329412]
["bitfinex","ETHUSD",1646751811653,3.02315,2567.8,2567.5,1.01778308]
["bitfinex","ETHUSD",1646751811852,3.02315,2567.8,2567.5,0.86778308]
["bitfinex","ETHUSD",1646751812055,4.02315,2567.8,2567.5,0.86778308]
["bitfinex","ETHUSD",1646751812454,4.02315,2567.8,2567.5,0.81778308]
["bitfinex","ETHUSD",1646751812653,4.02315,2567.8,2567.5,0.81329412]
["bitfinex","ETHUSD",1646751812654,3.02315,2567.8,2567.5,0.81329412]
["bitfinex","ETHUSD",1646751812857,3.02315,2567.8,2567.5,0.81778308]
["bitfinex","ETHUSD",1646751813900,3.02315,2567.8,2567.5,0.81329412]
["bitfinex","ETHUSD",1646751814098,3.02315,2567.8,2567.5,0.81778308]
["bitfinex","ETHUSD",1646751814304,3.5,2567.7,2567.5,0.81778308]
["bitfinex","ETHUSD",1646751814502,0.97465,2567.7,2567.5,0.04317308]
["bitfinex","ETHUSD",1646751814703,0.97465,2567.7,2567.5,1.01781308]
["bitfinex","ETHUSD",1646751815003,0.97465,2567.7,2567.5,1.01332412]
["bitfinex","ETHUSD",1646751815408,0.97465,2567.7,2567.5,1.01781304]
["bitfinex","ETHUSD",1646751815805,0.00448709,2568.5,2567.5,1.01781304]
["bitfinex","ETHUSD",1646751816005,0.97425,2567.9,2567.5,1.01781304]
["bitfinex","ETHUSD",1646751816206,0.97425,2567.9,2567.5,1.01332412]
["bitfinex","ETHUSD",1646751816605,5.15466463,2568.8,2567.5,1.01766154]
["bitfinex","ETHUSD",1646751816606,0.00433566,2568.5,2567.5,1.01766154]
["bitfinex","ETHUSD",1646751816804,0.00433566,2568.5,2567.9,1.15602602]
["bitfinex","ETHUSD",1646751817049,0.97418,2568.2,2567.9,0.97415]
["bitfinex","ETHUSD",1646751819450,0.97418,2568.2,2567.9,0.92415]
["bitfinex","ETHUSD",1646751820058,0.099,2568.1,2567.8,2.2483]
["bitfinex","ETHUSD",1646751820455,0.4864,2568.1,2567.8,2.2483]
["bitfinex","ETHUSD",1646751820916,0.4864,2568.1,2567.9,1.1]
["bitfinex","ETHUSD",1646751821118,0.4864,2568.1,2567.9,0.83669804]
["bitfinex","ETHUSD",1646751821921,12.2864,2568.1,2567.9,0.83669804]
["bitfinex","ETHUSD",1646751822119,11.8,2567.9,2567.5,1.99183716]
["bitfinex","ETHUSD",1646751822319,11.8,2567.9,2567.6,0.9746]
["bitfinex","ETHUSD",1646751822320,1.07361,2567.8,2567.6,0.9746]
["bitfinex","ETHUSD",1646751822918,1.07361,2567.8,2567.5,0.33868412]
["bitfinex","ETHUSD",1646751823119,1.07361,2567.8,2567.5,0.03868412]
["bitfinex","ETHUSD",1646751823519,12.1874,2567.7,2567.5,0.03868412]
["bitfinex","ETHUSD",1646751823723,2.92394,2567.6,2567.5,0.04287739]
["bitfinex","ETHUSD",1646751823920,14.67394,2567.6,2567.5,0.04287739]
["bitfinex","ETHUSD",1646751824121,2.87394,2567.6,2567.5,0.04287739]
["bitfinex","ETHUSD",1646751824551,2.87394,2567.6,2567.5,0.03868412]
["bitfinex","ETHUSD",1646751824952,2.87394,2567.6,2567.5,0.00610704]
["bitfinex","ETHUSD",1646751825551,0.97461,2567.8,2567.5,0.00610704]
["bitfinex","ETHUSD",1646751826153,0.97461,2567.8,2567.5,0.01221408]
["bitfinex","ETHUSD",1646751826358,0.97461,2567.8,2567.5,0.98662408]
["bitfinex","ETHUSD",1646751827355,0.97461,2567.8,2567.5,0.99081313]
["bitfinex","ETHUSD",1646751827755,1.66201,2567.8,2567.5,0.99081313]
["bitfinex","ETHUSD",1646751827957,3.8874,2567.7,2567.5,0.99081313]
["bitfinex","ETHUSD",1646751828211,1.3874,2567.7,2567.5,0.98662408]
["bitfinex","ETHUSD",1646751828602,12.1874,2567.7,2567.5,0.98662408]
["bitfinex","ETHUSD",1646751828798,13.1874,2567.7,2567.5,0.99081313]
["bitfinex","ETHUSD",1646751829199,0.97461,2567.8,2567.5,0.99081313]
["bitfinex","ETHUSD",1646751829399,0.97461,2567.8,2567.5,0.94081313]
["bitfinex","ETHUSD",1646751829602,1.27461,2567.8,2567.5,0.94081313]
["bitfinex","ETHUSD",1646751829802,1.27461,2567.8,2567.5,0.94500214]
["bitfinex","ETHUSD",1646751830005,1.27461,2567.8,2567.5,0.94081309]
["bitfinex","ETHUSD",1646751830205,0.97461,2567.8,2567.5,0.94081309]
["bitfinex","ETHUSD",1646751830404,0.037,2567.7,2567.5,0.94081309]
["bitfinex","ETHUSD",1646751830807,0.037,2567.7,2567.5,0.93662408]
["bitfinex","ETHUSD",1646751831005,0.97461,2567.8,2567.5,0.94054179]
["bitfinex","ETHUSD",1646751831606,1.93110418,2567.8,2567.5,0.94054179]
["bitfinex","ETHUSD",1646751831963,0.037,2567.7,2567.5,0.93662408]
["bitfinex","ETHUSD",1646751832361,0.037,2567.7,2567.5,0.94054179]
["bitfinex","ETHUSD",1646751832560,11.837,2567.7,2567.5,0.94054179]
["bitfinex","ETHUSD",1646751832762,12.837,2567.7,2567.5,0.94054179]
["bitfinex","ETHUSD",1646751833162,12.837,2567.7,2567.3,0.056963]
["bitfinex","ETHUSD",1646751833163,12.1874,2567.5,2567.3,0.056963]
["bitfinex","ETHUSD",1646751833361,0.037,2567.4,2567.3,0.056963]
["bitfinex","ETHUSD",1646751833768,15.7244,2567.4,2567.3,0.056963]
["bitfinex","ETHUSD",1646751833963,12.2244,2567.4,2567.3,2.006383]
["bitfinex","ETHUSD",1646751834166,0.037,2567.4,2567.3,2.006383]
["bitfinex","ETHUSD",1646751834367,2.96117,2567.4,2567.3,2.006383]
["bitfinex","ETHUSD",1646751834563,2.96117,2567.4,2567.3,2.306383]
["bitfinex","ETHUSD",1646751835797,2.92417,2567.4,2567.3,2.306383]
["bitfinex","ETHUSD",1646751836501,1.0,2568.2,2567.3,2.306383]
["bitfinex","ETHUSD",1646751836502,0.20317578,2568.4,2567.5,0.3874]
["bitfinex","ETHUSD",1646751836697,0.00419998,2568.5,2567.5,1.0915777]
["bitfinex","ETHUSD",1646751836896,0.9742,2568.2,2567.6,1.94851]
["bitfinex","ETHUSD",1646751837099,11.8,2568.0,2567.6,1.94851]
["bitfinex","ETHUSD",1646751837298,0.037,2567.9,2567.6,1.52928692]
["bitfinex","ETHUSD",1646751837698,0.037,2567.9,2567.7,1.27426]
["bitfinex","ETHUSD",1646751837897,1.98598,2567.9,2567.7,1.27426]
["bitfinex","ETHUSD",1646751838397,14.78598,2567.9,2567.7,1.27426]
["bitfinex","ETHUSD",1646751838798,15.78598,2567.9,2567.7,1.27426]
["bitfinex","ETHUSD",1646751839001,16.08598,2567.9,2567.7,0.97426]
["bitfinex","ETHUSD",1646751839447,16.47338,2567.9,2567.7,0.97426]
["bitfinex","ETHUSD",1646751839653,17.84168802,2567.9,2567.6,1.52928692]
["bitfinex","ETHUSD",1646751839851,1.0,2567.7,2567.6,1.52928692]
["bitfinex","ETHUSD",1646751840052,11.837,2567.7,2567.6,1.47928692]
["bitfinex","ETHUSD",1646751840252,1.037,2567.7,2567.6,1.47928692]
["bitfinex","ETHUSD",1646751840753,0.037,2567.7,2567.6,1.47928692]
["bitfinex","ETHUSD",1646751841255,0.97448,2567.8,2567.6,1.47928692]
["bitfinex","ETHUSD",1646751843299,0.97448,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751843898,1.01148,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751844098,2.01148,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751844500,4.37978802,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751844801,17.17978802,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751845203,4.01148,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751845400,5.37978802,2567.8,2567.7,0.15610704]
["bitfinex","ETHUSD",1646751845600,17.17978802,2567.8,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751846002,17.17978802,2567.8,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751846303,1.01148,2567.8,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751847149,0.97448,2567.8,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751847349,0.97448,2567.8,2567.6,3.60610704]
["bitfinex","ETHUSD",1646751847550,0.97448,2567.8,2567.6,0.49350704]
["bitfinex","ETHUSD",1646751847952,0.97448,2567.8,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751848350,0.97448,2567.8,2567.5,0.11016581]
["bitfinex","ETHUSD",1646751848751,0.97448,2567.8,2567.5,0.10610704]
["bitfinex","ETHUSD",1646751849251,0.97448,2567.8,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751849455,1.0,2568.2,2567.6,0.49350704]
["bitfinex","ETHUSD",1646751849456,0.97418,2568.0,2567.6,0.49350704]
["bitfinex","ETHUSD",1646751849855,0.97418,2568.0,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751850456,2.38461301,2568.0,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751850712,0.97452,2567.7,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751850903,12.81152,2567.7,2567.5,0.00418662]
["bitfinex","ETHUSD",1646751851101,14.11152,2567.7,2567.5,0.00418662]
["bitfinex","ETHUSD",1646751851300,6.12351621,2567.7,2567.5,0.00418662]
["bitfinex","ETHUSD",1646751851502,1.0,2567.6,2567.5,0.00418669]
["bitfinex","ETHUSD",1646751851703,1.44846847,2567.6,2567.5,0.00418669]
["bitfinex","ETHUSD",1646751852105,0.037,2567.6,2567.5,0.00418669]
["bitfinex","ETHUSD",1646751852300,0.037,2567.6,2567.3,0.2258749]
["bitfinex","ETHUSD",1646751852500,0.037,2567.6,2567.3,0.056963]
["bitfinex","ETHUSD",1646751852702,2.38598847,2567.7,2567.3,0.056963]
["bitfinex","ETHUSD",1646751853100,2.38598847,2567.7,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751853801,2.38598847,2567.7,2567.4,0.11007585]
["bitfinex","ETHUSD",1646751853802,14.21146847,2567.6,2567.4,0.11007585]
["bitfinex","ETHUSD",1646751854005,2.44846847,2567.6,2567.4,0.11007585]
["bitfinex","ETHUSD",1646751854202,13.21146847,2567.5,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751854458,12.7746,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751854860,14.18584878,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751857166,1.0116,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751858402,0.9746,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751858803,1.0116,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751860103,0.9746,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751863152,0.9936,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751863954,0.9746,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751865802,1.41124878,2568.1,2567.5,0.49350704]
["bitfinex","ETHUSD",1646751866002,1.4154288,2568.2,2567.6,0.49350704]
["bitfinex","ETHUSD",1646751866203,0.97832002,2568.2,2567.6,0.49350704]
["bitfinex","ETHUSD",1646751866603,0.97832002,2568.2,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751866802,0.97414,2568.2,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751867001,0.97414,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751868202,0.97831601,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751868403,1.97831601,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751868803,3.38956479,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751869005,1.41124878,2568.1,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751869202,1.9487,2568.0,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751869447,1.9677,2568.0,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751869851,14.1551,2568.0,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751870054,14.1551,2568.0,2567.5,0.06265783]
["bitfinex","ETHUSD",1646751870055,0.1244032,2567.6,2567.5,0.06265783]
["bitfinex","ETHUSD",1646751870254,0.1434032,2567.6,2567.5,0.06265783]
["bitfinex","ETHUSD",1646751870451,0.5308032,2567.6,2567.5,0.06265783]
["bitfinex","ETHUSD",1646751870650,0.5308032,2567.6,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751870651,0.1434032,2567.6,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751870951,2.55502207,2567.6,2567.4,0.06266022]
["bitfinex","ETHUSD",1646751871150,1.0,2567.5,2567.4,0.06266022]
["bitfinex","ETHUSD",1646751871355,2.43061887,2567.5,2567.4,0.06266022]
["bitfinex","ETHUSD",1646751871750,2.43061887,2567.5,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751871950,0.97456,2567.4,2567.3,0.15009944]
["bitfinex","ETHUSD",1646751872152,1.99356,2567.4,2567.3,0.15009944]
["bitfinex","ETHUSD",1646751872552,0.99356,2567.4,2567.3,0.15009944]
["bitfinex","ETHUSD",1646751872954,0.99356,2567.4,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751873603,2.0735332,2567.6,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751873803,2.0735332,2567.6,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751874002,0.1244032,2567.6,2567.5,0.10610704]
["bitfinex","ETHUSD",1646751874404,0.1244032,2567.6,2567.4,0.97433]
["bitfinex","ETHUSD",1646751874405,1.00417564,2568.2,2567.7,0.49350704]
["bitfinex","ETHUSD",1646751874607,1.00417564,2568.2,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751875208,1.0,2568.2,2567.7,0.3]
["bitfinex","ETHUSD",1646751875411,1.9741,2568.2,2567.9,0.10610704]
["bitfinex","ETHUSD",1646751875607,1.97827606,2568.2,2567.9,0.10610704]
["bitfinex","ETHUSD",1646751875810,3.36567606,2568.2,2567.9,0.10610704]
["bitfinex","ETHUSD",1646751876209,1.0,2568.1,2567.5,0.00127574]
["bitfinex","ETHUSD",1646751876409,1.0,2568.1,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751876609,0.97438,2568.0,2567.6,0.10610704]
["bitfinex","ETHUSD",1646751878058,0.97438,2568.0,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751878255,0.97438,2568.0,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751880899,1.978286,2568.2,2567.8,0.40610704]
["bitfinex","ETHUSD",1646751882496,1.97411,2568.2,2567.8,0.40610704]
["bitfinex","ETHUSD",1646751882696,1.97828607,2568.2,2567.8,0.40610704]
["bitfinex","ETHUSD",1646751882896,1.97828607,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751883300,1.97828607,2568.2,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751883496,2.97828607,2568.2,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751883698,0.019,2568.1,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751883900,2.33643,2568.0,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751884098,1.0,2567.8,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751884300,1.3874,2567.8,2567.5,0.06265877]
["bitfinex","ETHUSD",1646751884554,0.4064,2567.8,2567.5,0.06265877]
["bitfinex","ETHUSD",1646751884753,1.0,2567.6,2567.5,0.06265877]
["bitfinex","ETHUSD",1646751884954,2.96811,2567.6,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751885352,1.0,2567.5,2567.3,0.0439925]
["bitfinex","ETHUSD",1646751885556,0.019,2567.4,2567.3,0.0439925]
["bitfinex","ETHUSD",1646751886153,0.019,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751886455,0.019,2567.4,2567.3,0.04399232]
["bitfinex","ETHUSD",1646751886655,0.99353,2567.4,2567.3,0.04399232]
["bitfinex","ETHUSD",1646751887254,1.0,2567.9,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751887255,2.94862,2567.9,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751887455,1.96762,2567.9,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751887756,2.0,2568.2,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751887757,0.97422,2568.0,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751888410,1.36162,2568.0,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751888712,3.33642,2567.7,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751888907,3.33642,2567.7,2567.3,0.04399257]
["bitfinex","ETHUSD",1646751888908,0.97451,2567.6,2567.3,0.04399257]
["bitfinex","ETHUSD",1646751889107,0.019,2567.5,2567.3,0.15009961]
["bitfinex","ETHUSD",1646751889713,0.019,2567.5,2567.3,0.14592219]
["bitfinex","ETHUSD",1646751890011,0.019,2567.5,2567.3,0.15009939]
["bitfinex","ETHUSD",1646751890211,0.019,2567.5,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751890414,0.97451,2567.6,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751890611,0.012,2567.5,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751891811,2.1895764,2568.4,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751891812,0.012,2568.3,2567.4,0.10610704]
["bitfinex","ETHUSD",1646751892058,1.0,2568.2,2567.7,0.10610704]
["bitfinex","ETHUSD",1646751892458,1.0,2568.2,2567.7,0.40610704]
["bitfinex","ETHUSD",1646751892459,1.00417571,2568.2,2567.7,0.40610704]
["bitfinex","ETHUSD",1646751892856,1.00417571,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751893259,1.0,2568.2,2567.8,0.10610704]
["bitfinex","ETHUSD",1646751893456,1.0,2568.2,2568.0,0.10610704]
["bitfinex","ETHUSD",1646751893659,1.00417606,2568.2,2568.0,0.10610704]
["bitfinex","ETHUSD",1646751894160,1.00417606,2568.2,2568.1,0.10610704]
["bitfinex","ETHUSD",1646751894565,0.012,2568.9,2568.4,0.10610704]
["bitfinex","ETHUSD",1646751894762,1.94785,2569.0,2568.4,0.10610704]
["bitfinex","ETHUSD",1646751894966,1.94785,2569.0,2568.5,0.10610704]
["bitfinex","ETHUSD",1646751895365,0.97395,2568.8,2568.6,0.10610704]
["bitfinex","ETHUSD",1646751898403,0.97812556,2568.8,2568.6,0.10610704]
["bitfinex","ETHUSD",1646751899303,0.97395,2568.8,2568.6,0.10610704]
["bitfinex","ETHUSD",1646751899553,0.97812556,2568.8,2568.6,0.10610704]
["bitfinex","ETHUSD",1646751899953,0.00417556,2568.8,2568.6,0.10610704]
["bitfinex","ETHUSD",1646751900557,0.012,2569.5,2568.8,0.10610704]
["bitfinex","ETHUSD",1646751900759,0.012,2569.5,2568.8,1.07982704]
["bitfinex","ETHUSD",1646751900958,0.97369,2569.4,2569.1,0.10610704]
["bitfinex","ETHUSD",1646751901158,0.97369,2569.4,2568.9,0.10610704]
["bitfinex","ETHUSD",1646751901358,0.97369,2569.4,2569.0,0.10610704]
["bitfinex","ETHUSD",1646751901558,2.13540637,2569.6,2569.2,0.10610704]
["bitfinex","ETHUSD",1646751901763,1.94743,2569.6,2569.2,0.10610704]
["bitfinex","ETHUSD",1646751901960,0.00417501,2569.3,2569.2,0.10610704]
["bitfinex","ETHUSD",1646751902157,0.97789501,2569.3,2569.2,0.10610704]
["bitfinex","ETHUSD",1646751902958,0.97372,2569.3,2569.2,0.10610704]
["bitfinex","ETHUSD",1646751903404,1.36112,2569.3,2569.2,1.165]
["bitfinex","ETHUSD",1646751903602,0.98572,2569.3,2568.8,1.165]
["bitfinex","ETHUSD",1646751903802,1.98572,2569.3,2569.2,1.165]
["bitfinex","ETHUSD",1646751904003,0.98572,2569.3,2569.2,1.165]
["bitfinex","ETHUSD",1646751904407,1.98572,2569.3,2569.2,1.165]
["bitfinex","ETHUSD",1646751904608,2.37312,2569.3,2569.2,1.165]
["bitfinex","ETHUSD",1646751905809,1.98572,2569.3,2569.2,1.165]
["bitfinex","ETHUSD",1646751908257,14.17312,2569.3,2569.2,0.37545877]
["bitfinex","ETHUSD",1646751908458,2.37312,2569.3,2569.2,0.37545877]
["bitfinex","ETHUSD",1646751908657,2.37312,2569.3,2568.7,0.37545877]
["bitfinex","ETHUSD",1646751908859,1.98572,2569.3,2568.7,0.37545877]
["bitfinex","ETHUSD",1646751909057,0.97383,2569.1,2568.7,0.37545877]
["bitfinex","ETHUSD",1646751909865,0.97383,2569.1,2568.8,0.37545877]
["bitfinex","ETHUSD",1646751910062,0.97383,2569.1,2568.8,0.76285877]
["bitfinex","ETHUSD",1646751910263,2.93304,2569.8,2568.8,1.06285877]
["bitfinex","ETHUSD",1646751910463,0.97359,2569.3,2569.0,0.37545877]
["bitfinex","ETHUSD",1646751910719,2.93304,2569.8,2569.2,0.37545877]
["bitfinex","ETHUSD",1646751910720,2.92104,2569.8,2569.2,0.37545877]
["bitfinex","ETHUSD",1646751910908,2.92104,2569.8,2569.3,0.37545877]
["bitfinex","ETHUSD",1646751911809,0.00403867,2569.6,2569.3,0.37545877]
["bitfinex","ETHUSD",1646751912108,0.97345,2569.7,2569.3,0.37545877]
["bitfinex","ETHUSD",1646751912609,2.263815,2570.0,2569.4,1.97020877]
["bitfinex","ETHUSD",1646751912610,2.251815,2570.0,2569.4,1.97020877]
["bitfinex","ETHUSD",1646751913113,2.251815,2570.0,2569.7,3.76285877]
["bitfinex","ETHUSD",1646751913309,1.5e-05,2570.0,2569.8,0.76285877]
["bitfinex","ETHUSD",1646751913509,1.5e-05,2570.0,2569.8,2.70899387]
["bitfinex","ETHUSD",1646751913711,1.5e-05,2570.0,2569.9,0.67545877]
["bitfinex","ETHUSD",1646751913910,8.29,2570.9,2570.1,0.37545877]
["bitfinex","ETHUSD",1646751913911,1.0,2570.9,2570.1,0.37545877]
["bitfinex","ETHUSD",1646751914111,0.97304,2570.9,2570.2,0.37545877]
["bitfinex","ETHUSD",1646751914310,0.97304,2570.9,2570.2,0.67545877]
["bitfinex","ETHUSD",1646751914557,1.9461,2571.1,2570.2,0.67545877]
["bitfinex","ETHUSD",1646751914759,1.9461,2571.1,2570.4,1.26673272]
["bitfinex","ETHUSD",1646751914961,1.9461,2571.1,2570.4,1.56673272]
["bitfinex","ETHUSD",1646751915160,0.00155513,2570.7,2570.4,1.56673272]
["bitfinex","ETHUSD",1646751915759,0.00155513,2570.7,2570.6,0.37545877]
["bitfinex","ETHUSD",1646751915959,0.00155513,2570.7,2570.6,3.52816877]
["bitfinex","ETHUSD",1646751916158,0.01273953,2571.3,2570.6,3.52816877]
["bitfinex","ETHUSD",1646751916358,1.94631,2570.8,2570.6,3.82816877]
["bitfinex","ETHUSD",1646751916557,0.00155513,2570.7,2570.6,3.82816877]
["bitfinex","ETHUSD",1646751916758,0.00155513,2570.7,2570.6,1.88224877]
["bitfinex","ETHUSD",1646751917562,0.97313,2570.8,2570.6,1.88224877]
["bitfinex","ETHUSD",1646751917758,0.97494456,2570.8,2570.6,1.88224877]
["bitfinex","ETHUSD",1646751917965,0.00181456,2570.8,2570.6,3.15519877]
["bitfinex","ETHUSD",1646751918507,1.94606,2571.2,2570.6,2.85519877]
["bitfinex","ETHUSD",1646751918908,0.00447093,2570.8,2570.6,2.85519877]
["bitfinex","ETHUSD",1646751919308,0.00447093,2570.8,2570.6,3.24259877]
["bitfinex","ETHUSD",1646751919512,0.00447093,2570.8,2570.6,3.15519877]
["bitfinex","ETHUSD",1646751919710,0.97308,2570.9,2570.6,3.54259877]
["bitfinex","ETHUSD",1646751920114,0.00447093,2570.8,2570.6,3.54259877]
["bitfinex","ETHUSD",1646751920510,0.00447093,2570.8,2570.6,3.15519877]
["bitfinex","ETHUSD",1646751920912,0.97308,2570.9,2570.6,3.15519877]
["bitfinex","ETHUSD",1646751921112,0.97308,2570.9,2570.6,2.55519877]
["bitfinex","ETHUSD",1646751921312,0.97308,2570.9,2570.6,1.58224877]
["bitfinex","ETHUSD",1646751921313,0.0043386,2570.8,2570.6,1.58224877]
["bitfinex","ETHUSD",1646751921513,0.008,2570.7,2570.6,1.58224877]
["bitfinex","ETHUSD",1646751921962,13.1954,2570.7,2570.6,1.58224877]
["bitfinex","ETHUSD",1646751922363,13.1954,2570.7,2569.7,0.25]
["bitfinex","ETHUSD",1646751922364,12.1874,2570.5,2569.7,0.25]
["bitfinex","ETHUSD",1646751922563,12.1874,2570.5,2569.1,0.25]
["bitfinex","ETHUSD",1646751922564,0.008,2570.4,2569.1,0.25]
["bitfinex","ETHUSD",1646751922773,0.3874,2569.9,2569.2,1.2074]
["bitfinex","ETHUSD",1646751922966,1.0,2569.5,2569.2,1.2074]
["bitfinex","ETHUSD",1646751923165,0.008,2569.4,2569.2,1.2074]
["bitfinex","ETHUSD",1646751923563,1.0,2569.3,2569.2,1.2074]
["bitfinex","ETHUSD",1646751923765,1.0,2569.3,2568.5,0.25]
["bitfinex","ETHUSD",1646751923766,11.8,2569.1,2568.5,0.25]
["bitfinex","ETHUSD",1646751923966,5.4659,2569.3,2568.1,0.00421218]
["bitfinex","ETHUSD",1646751923967,0.3874,2568.9,2568.1,0.00421218]
["bitfinex","ETHUSD",1646751924165,0.008,2568.8,2568.1,0.00421218]
["bitfinex","ETHUSD",1646751924578,12.1954,2568.8,2567.9,1.94818]
["bitfinex","ETHUSD",1646751924773,12.1954,2568.8,2567.7,0.25]
["bitfinex","ETHUSD",1646751924774,0.3874,2568.6,2567.7,0.25]
["bitfinex","ETHUSD",1646751924975,0.3874,2568.6,2568.1,0.00426369]
["bitfinex","ETHUSD",1646751924976,0.008,2568.5,2568.1,0.00426369]
["bitfinex","ETHUSD",1646751925169,12.1874,2568.4,2568.0,0.0170556]
["bitfinex","ETHUSD",1646751925374,0.008,2568.3,2568.0,0.0170556]
["bitfinex","ETHUSD",1646751925714,13.1874,2568.1,2568.0,0.0170556]
["bitfinex","ETHUSD",1646751925906,16.11886,2568.1,2567.7,0.25]
["bitfinex","ETHUSD",1646751926108,4.31886,2568.1,2567.3,0.04109089]
["bitfinex","ETHUSD",1646751926306,1.3874,2567.8,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751926506,1.0,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751926709,1.008,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751926909,0.98257,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751929562,0.98257,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751932464,1.98257,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751932866,2.36997,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751933067,14.16997,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751933311,1.98257,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751933512,0.98257,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751934113,0.98257,2567.4,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751934312,0.98257,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751935518,0.008,2567.4,2567.3,1.13181515]
["bitfinex","ETHUSD",1646751936123,3.92346,2568.1,2567.4,0.3874]
["bitfinex","ETHUSD",1646751936124,1.008,2567.9,2567.4,0.3874]
["bitfinex","ETHUSD",1646751936422,2.92346,2568.1,2567.5,2.30022]
["bitfinex","ETHUSD",1646751936817,0.97428,2567.9,2567.5,2.30022]
["bitfinex","ETHUSD",1646751937462,0.97428,2567.9,2567.5,4.24875]
["bitfinex","ETHUSD",1646751938067,0.97428,2567.9,2567.6,0.00403263]
["bitfinex","ETHUSD",1646751938568,1.0,2567.7,2567.6,0.00403263]
["bitfinex","ETHUSD",1646751938967,2.94906,2567.7,2567.6,0.00403263]
["bitfinex","ETHUSD",1646751939368,2.94906,2567.7,2567.6,0.00403259]
["bitfinex","ETHUSD",1646751939568,1.94906,2567.7,2567.6,0.00403259]
["bitfinex","ETHUSD",1646751939968,0.97452,2567.8,2567.6,0.00403259]
["bitfinex","ETHUSD",1646751940170,0.97452,2567.8,2567.7,1.092]
["bitfinex","ETHUSD",1646751942010,1.98252,2567.8,2567.7,1.092]
["bitfinex","ETHUSD",1646751942911,0.98252,2567.8,2567.7,1.092]
["bitfinex","ETHUSD",1646751944560,1.98252,2567.8,2567.7,1.092]
["bitfinex","ETHUSD",1646751946161,1.93252,2567.8,2567.7,1.092]
["bitfinex","ETHUSD",1646751946563,14.73252,2567.8,2567.6,0.00396195]
["bitfinex","ETHUSD",1646751946762,15.11992,2567.8,2567.6,0.00396195]
["bitfinex","ETHUSD",1646751946964,1.0,2567.7,2567.6,0.00396195]
["bitfinex","ETHUSD",1646751947162,1.008,2567.7,2567.6,0.00396195]
["bitfinex","ETHUSD",1646751947364,0.008,2567.7,2567.6,0.00396195]
["bitfinex","ETHUSD",1646751947764,1.008,2567.7,2567.3,0.03981515]
["bitfinex","ETHUSD",1646751948064,1.008,2567.7,2567.5,1.09210593]
["bitfinex","ETHUSD",1646751948310,1.0,2567.6,2567.5,1.09210593]
["bitfinex","ETHUSD",1646751948512,12.808,2567.6,2567.5,1.09210593]
["bitfinex","ETHUSD",1646751948711,12.808,2567.6,2567.5,1.08814388]
["bitfinex","ETHUSD",1646751948712,13.1954,2567.6,2567.5,1.08814388]
["bitfinex","ETHUSD",1646751948910,1.008,2567.6,2567.5,1.08814388]
["bitfinex","ETHUSD",1646751949110,1.008,2567.6,2567.5,1.09211038]
["bitfinex","ETHUSD",1646751949325,1.3954,2567.6,2567.5,1.09211038]
["bitfinex","ETHUSD",1646751949515,4.31932,2567.6,2567.5,1.09211038]
["bitfinex","ETHUSD",1646751949920,16.11932,2567.6,2567.5,1.09211038]
["bitfinex","ETHUSD",1646751950318,0.11912325,2566.2,2565.8,5.9282]
["bitfinex","ETHUSD",1646751950516,4.48262,2566.8,2566.4,0.35736974]
["bitfinex","ETHUSD",1646751950715,4.48262,2566.8,2566.2,0.03676196]
["bitfinex","ETHUSD",1646751950716,3.89842,2566.6,2566.2,0.03676196]
["bitfinex","ETHUSD",1646751950920,3.90242,2566.6,2566.1,0.00371]
["bitfinex","ETHUSD",1646751951120,0.20777116,2566.0,2565.8,0.002667]
["bitfinex","ETHUSD",1646751951314,0.15777116,2566.0,2565.8,0.05359544]
["bitfinex","ETHUSD",1646751951516,0.15777116,2566.0,2565.8,0.03204304]
["bitfinex","ETHUSD",1646751952560,0.15777116,2566.0,2565.8,0.33204304]
["bitfinex","ETHUSD",1646751952762,3.90242,2566.6,2565.8,0.33204304]
["bitfinex","ETHUSD",1646751952763,3.89842,2566.6,2565.8,12.13467722]
["bitfinex","ETHUSD",1646751952962,15.91382447,2567.4,2566.0,5.0]
["bitfinex","ETHUSD",1646751953263,0.3897,2567.8,2567.2,0.01261743]
["bitfinex","ETHUSD",1646751953666,2.92334,2567.5,2567.2,0.20818494]
["bitfinex","ETHUSD",1646751953863,2.92334,2567.5,2567.2,0.19556751]
["bitfinex","ETHUSD",1646751954062,1.36373,2567.8,2567.4,1.51981036]
["bitfinex","ETHUSD",1646751954362,0.13819996,2568.7,2567.7,1.51981036]
["bitfinex","ETHUSD",1646751954566,0.13819996,2568.7,2568.0,1.13241036]
["bitfinex","ETHUSD",1646751954767,0.97381,2568.3,2568.0,1.13241036]
["bitfinex","ETHUSD",1646751954968,0.97381,2568.3,2568.0,1.43241036]
["bitfinex","ETHUSD",1646751955167,0.97381,2568.3,2568.0,1.44068396]
["bitfinex","ETHUSD",1646751955367,0.97381,2568.3,2568.0,1.14068396]
["bitfinex","ETHUSD",1646751956614,3.304,2569.0,2568.0,1.82808396]
["bitfinex","ETHUSD",1646751956615,0.97373,2568.5,2568.0,1.82808396]
["bitfinex","ETHUSD",1646751956817,1.94749,2568.7,2568.0,1.82808396]
["bitfinex","ETHUSD",1646751957014,1.94749,2568.7,2568.2,1.13241036]
["bitfinex","ETHUSD",1646751957214,1.94749,2568.7,2568.4,1.51981036]
["bitfinex","ETHUSD",1646751957415,3.0,2569.2,2568.6,1.13241036]
["bitfinex","ETHUSD",1646751957621,0.97361,2569.2,2568.6,1.13241036]
["bitfinex","ETHUSD",1646751957818,0.97361,2569.2,2568.7,1.13241036]
["bitfinex","ETHUSD",1646751958014,0.97361,2569.2,2568.7,1.81981036]
["bitfinex","ETHUSD",1646751958214,1.94697,2569.4,2568.7,13.61981036]
["bitfinex","ETHUSD",1646751958421,1.94697,2569.4,2569.1,1.51981036]
["bitfinex","ETHUSD",1646751958616,3.8897,2570.2,2569.6,1.13241036]
["bitfinex","ETHUSD",1646751958617,7.39448,2570.1,2569.6,1.13241036]
["bitfinex","ETHUSD",1646751958822,1.96439105,2569.7,2569.6,1.13241036]
["bitfinex","ETHUSD",1646751959014,0.01776105,2569.7,2569.6,0.95547124]
["bitfinex","ETHUSD",1646751959217,0.01776105,2569.7,2568.8,0.85406785]
["bitfinex","ETHUSD",1646751959460,0.01776105,2569.7,2568.9,0.85406785]
["bitfinex","ETHUSD",1646751959664,3.0,2569.5,2568.9,1.15406785]
["bitfinex","ETHUSD",1646751960065,0.97362,2569.5,2568.9,1.15406785]
["bitfinex","ETHUSD",1646751960266,0.97362,2569.5,2568.9,0.85406785]
["bitfinex","ETHUSD",1646751960468,1.94729,2569.5,2568.9,0.85406785]
["bitfinex","ETHUSD",1646751960868,0.97362,2569.5,2568.9,1.82768245]
["bitfinex","ETHUSD",1646751961267,0.97362,2569.5,2568.9,0.85406785]
["bitfinex","ETHUSD",1646751961489,2.92518,2569.4,2568.2,2.4112]
["bitfinex","ETHUSD",1646751961666,0.9739,2569.0,2567.6,5.2629]
["bitfinex","ETHUSD",1646751961867,1.2739,2569.0,2567.6,11.8]
["bitfinex","ETHUSD",1646751962069,1.2739,2569.0,2567.9,2.9211145]
["bitfinex","ETHUSD",1646751962267,1.2739,2569.0,2567.5,2.2929]
["bitfinex","ETHUSD",1646751962466,1.2739,2569.0,2567.4,0.0126968]
["bitfinex","ETHUSD",1646751962467,3.0,2568.4,2567.3,9.5731]
["bitfinex","ETHUSD",1646751962667,0.97404,2568.5,2567.1,0.00112765]
["bitfinex","ETHUSD",1646751962668,3.0,2568.3,2567.1,0.00112765]
["bitfinex","ETHUSD",1646751962868,0.97799,2568.3,2567.1,0.00112765]
["bitfinex","ETHUSD",1646751963067,3.0,2568.1,2567.5,0.9740871]
["bitfinex","ETHUSD",1646751963314,0.004,2568.0,2567.5,0.9740871]
["bitfinex","ETHUSD",1646751963515,0.00429116,2568.0,2567.5,0.9740871]
["bitfinex","ETHUSD",1646751964520,3.0,2567.9,2567.5,0.9740871]
["bitfinex","ETHUSD",1646751964720,3.0,2567.9,2567.0,0.01596765]
["bitfinex","ETHUSD",1646751964721,1.95264636,2567.9,2567.4,0.3]
["bitfinex","ETHUSD",1646751964920,3.0,2567.5,2567.0,1.96754947]
["bitfinex","ETHUSD",1646751965121,1.95264636,2567.9,2567.0,0.01913787]
["bitfinex","ETHUSD",1646751965122,2.92314,2567.6,2567.0,0.01913787]
["bitfinex","ETHUSD",1646751965323,2.92314,2567.6,2566.5,0.00112765]
["bitfinex","ETHUSD",1646751965324,0.16845869,2567.0,2566.5,0.00112765]
["bitfinex","ETHUSD",1646751965519,3.16845869,2567.0,2566.4,1.59221333]
["bitfinex","ETHUSD",1646751965719,3.16845869,2567.0,2566.1,0.00112765]
["bitfinex","ETHUSD",1646751965720,3.05506869,2567.0,2566.1,0.00112765]
["bitfinex","ETHUSD",1646751966019,0.05506869,2567.0,2566.4,2.9233199]
["bitfinex","ETHUSD",1646751966221,0.96607,2566.9,2566.6,1.1]
["bitfinex","ETHUSD",1646751966419,0.05506869,2567.0,2566.6,1.4874]
["bitfinex","ETHUSD",1646751966622,0.05506869,2567.0,2566.7,1.4874]
["bitfinex","ETHUSD",1646751967269,0.05506869,2567.0,2566.7,1.1]
["bitfinex","ETHUSD",1646751968269,0.05506869,2567.0,2566.7,1.1041458]
["bitfinex","ETHUSD",1646751968469,5.00384869,2567.0,2566.7,1.1041458]
["bitfinex","ETHUSD",1646751969171,5.00384869,2567.0,2566.7,1.1]
["bitfinex","ETHUSD",1646751969370,0.05506869,2567.0,2566.7,2.40656718]
["bitfinex","ETHUSD",1646751969573,1.02941869,2567.0,2566.7,1.1041458]
["bitfinex","ETHUSD",1646751969977,0.05506869,2567.0,2566.9,1.1]
["bitfinex","ETHUSD",1646751970374,0.05506869,2567.0,2566.9,1.7874]
["bitfinex","ETHUSD",1646751970573,3.0,2568.1,2566.9,1.7874]
["bitfinex","ETHUSD",1646751970574,3.0,2568.1,2567.5,0.16513737]
["bitfinex","ETHUSD",1646751970814,6.42239,2568.1,2567.5,0.16513737]
["bitfinex","ETHUSD",1646751971015,1.9482,2567.8,2567.5,0.16513737]
["bitfinex","ETHUSD",1646751971212,0.97434,2567.7,2567.2,1.4]
["bitfinex","ETHUSD",1646751971413,3.0,2567.4,2567.2,1.4]
["bitfinex","ETHUSD",1646751971613,0.97434,2567.7,2567.2,1.4]
["bitfinex","ETHUSD",1646751971819,2.92298,2567.6,2567.2,1.4]
["bitfinex","ETHUSD",1646751973013,0.00428463,2567.5,2567.2,1.4]
["bitfinex","ETHUSD",1646751973412,0.97857463,2567.5,2567.2,1.4]
["bitfinex","ETHUSD",1646751973814,0.97857463,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646751974012,0.97429,2567.5,2567.4,1.4]
["bitfinex","ETHUSD",1646751974464,0.97867222,2567.5,2567.4,1.4]
["bitfinex","ETHUSD",1646751975268,0.97429,2567.5,2567.4,1.4]
["bitfinex","ETHUSD",1646751976067,3.97429,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646751976469,4.27429,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646751976669,3.97429,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646751976869,4.27429,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646751977271,3.97429,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646751977470,7.47429,2567.5,2566.9,0.00422403]
["bitfinex","ETHUSD",1646751977672,5.07459,2567.0,2566.5,0.00112765]
["bitfinex","ETHUSD",1646751977871,0.97457,2566.9,2566.3,0.07985475]
["bitfinex","ETHUSD",1646751978070,4.1,2567.0,2566.3,0.0787271]
["bitfinex","ETHUSD",1646751978317,4.4874,2567.0,2566.3,0.0787271]
["bitfinex","ETHUSD",1646751978719,4.1,2567.0,2566.4,0.9745034]
["bitfinex","ETHUSD",1646751978917,4.1,2567.0,2566.3,0.3]
["bitfinex","ETHUSD",1646751979116,4.1,2567.0,2566.5,0.00257368]
["bitfinex","ETHUSD",1646751979416,5.07455,2567.0,2566.5,0.00257368]
["bitfinex","ETHUSD",1646751980020,5.07455,2567.0,2566.2,1.9490198]
["bitfinex","ETHUSD",1646751980221,5.07455,2567.0,2566.6,0.00257358]
["bitfinex","ETHUSD",1646751980422,6.04912,2567.0,2566.6,0.00257358]
["bitfinex","ETHUSD",1646751980622,1.1,2567.0,2566.6,0.00257358]
["bitfinex","ETHUSD",1646751980827,1.1,2567.0,2566.6,1.55497358]
["bitfinex","ETHUSD",1646751981025,1.0,2568.4,2567.0,1.5524]
["bitfinex","ETHUSD",1646751981226,3.5,2568.2,2567.0,13.3524]
["bitfinex","ETHUSD",1646751981625,4.47394,2568.2,2567.8,1.165]
["bitfinex","ETHUSD",1646751981825,4.47394,2568.2,2567.8,1.5524]
["bitfinex","ETHUSD",1646751982071,0.97394,2568.2,2568.1,1.165]
["bitfinex","ETHUSD",1646751982275,1.94803,2568.5,2568.1,1.165]
["bitfinex","ETHUSD",1646751982477,1.94803,2568.5,2568.2,1.165]
["bitfinex","ETHUSD",1646751982676,4.94803,2568.5,2568.2,1.165]
["bitfinex","ETHUSD",1646751982875,3.0,2568.3,2568.2,1.165]
["bitfinex","ETHUSD",1646751983271,3.0,2568.3,2568.2,1.465]
["bitfinex","ETHUSD",1646751984275,3.0,2568.3,2568.2,1.165]
["bitfinex","ETHUSD",1646751984476,0.97817336,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751984477,0.00426336,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751984678,0.00426336,2568.4,2568.2,1.465]
["bitfinex","ETHUSD",1646751984978,0.002,2569.1,2568.2,1.465]
["bitfinex","ETHUSD",1646751985176,0.00426336,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751985375,3.00426336,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751985575,0.00426336,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751986017,3.0,2568.6,2568.2,1.465]
["bitfinex","ETHUSD",1646751986222,0.00443757,2568.4,2568.2,1.465]
["bitfinex","ETHUSD",1646751987018,0.00443757,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751987218,3.0,2568.5,2568.2,1.165]
["bitfinex","ETHUSD",1646751987417,0.00443757,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751987819,0.97832757,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751988517,0.97389,2568.4,2568.2,1.165]
["bitfinex","ETHUSD",1646751988724,3.0,2568.3,2568.2,1.165]
["bitfinex","ETHUSD",1646751988922,3.3874,2568.3,2568.2,1.165]
["bitfinex","ETHUSD",1646751989774,3.0,2568.3,2568.2,1.165]
["bitfinex","ETHUSD",1646751991172,3.0,2568.3,2568.2,0.76453548]
["bitfinex","ETHUSD",1646751991173,3.002,2568.3,2568.2,0.76453548]
["bitfinex","ETHUSD",1646751991375,3.002,2568.3,2567.2,0.3553]
["bitfinex","ETHUSD",1646751991376,7.502,2568.3,2567.2,0.3553]
["bitfinex","ETHUSD",1646751991571,3.0,2567.3,2567.2,0.3553]
["bitfinex","ETHUSD",1646751991773,3.0,2567.3,2567.2,0.3053]
["bitfinex","ETHUSD",1646751994121,3.3874,2567.3,2567.2,0.3053]
["bitfinex","ETHUSD",1646751994318,3.3874,2567.3,2566.8,0.0039195]
["bitfinex","ETHUSD",1646751994319,0.3053,2566.9,2566.8,0.0039195]
["bitfinex","ETHUSD",1646751994520,3.3053,2566.9,2566.2,0.00112765]
["bitfinex","ETHUSD",1646751994721,0.3053,2566.9,2566.8,0.0039195]
["bitfinex","ETHUSD",1646751994920,3.3053,2566.9,2566.8,0.0039195]
["bitfinex","ETHUSD",1646751995320,4.3053,2566.9,2566.8,0.0039195]
["bitfinex","ETHUSD",1646751995720,3.3053,2566.9,2566.4,1.5921022]
["bitfinex","ETHUSD",1646751995922,3.6927,2566.9,2566.1,2.11363277]
["bitfinex","ETHUSD",1646751996128,1.6927,2566.9,2566.7,0.00391933]
["bitfinex","ETHUSD",1646751996321,1.6927,2566.9,2566.3,0.05879973]
["bitfinex","ETHUSD",1646751996322,2.3874,2566.6,2565.6,0.0581163]
["bitfinex","ETHUSD",1646751996529,3.0,2566.1,2565.8,0.005334]
["bitfinex","ETHUSD",1646751996721,3.5,2566.5,2565.8,0.005334]
["bitfinex","ETHUSD",1646751996722,0.002,2566.2,2565.8,0.005334]
["bitfinex","ETHUSD",1646751996968,1.6888518,2566.1,2565.8,0.005334]
["bitfinex","ETHUSD",1646751997968,5.1908518,2566.1,2565.8,0.005334]
["bitfinex","ETHUSD",1646751998175,6.1658118,2566.1,2565.8,0.005334]
["bitfinex","ETHUSD",1646751998671,5.0,2566.0,2565.8,0.005334]
["bitfinex","ETHUSD",1646751998872,5.1908518,2565.9,2565.8,0.01469032]
["bitfinex","ETHUSD",1646751999069,4.0,2565.8,2565.6,0.01082602]
["bitfinex","ETHUSD",1646751999271,4.0,2565.8,2565.0,1.16841494]
["bitfinex","ETHUSD",1646751999272,0.3874,2565.5,2565.0,1.16841494]
["bitfinex","ETHUSD",1646751999470,2.6662918,2565.4,2565.3,0.07636532]
["bitfinex","ETHUSD",1646751999670,3.6662918,2565.4,2565.3,0.01973272]
["bitfinex","ETHUSD",1646751999872,3.6662918,2565.4,2565.2,0.017379]
["bitfinex","ETHUSD",1646752000171,2.2788918,2565.4,2565.2,0.017379]
["bitfinex","ETHUSD",1646752000371,2.2768918,2565.4,2565.2,0.017379]
["bitfinex","ETHUSD",1646752000820,2.2768918,2565.4,2565.2,0.02183521]
["bitfinex","ETHUSD",1646752001018,2.2768918,2565.4,2565.2,1.12747815]
["bitfinex","ETHUSD",1646752001019,6.1642918,2565.4,2565.2,1.12747815]
["bitfinex","ETHUSD",1646752001421,7.1642918,2565.4,2565.2,1.12747815]
["bitfinex","ETHUSD",1646752001616,7.1642918,2565.4,2565.2,1.02302194]
["bitfinex","ETHUSD",1646752001816,6.7768918,2565.4,2565.2,1.02302194]
["bitfinex","ETHUSD",1646752002017,1.0,2565.3,2565.2,1.02747815]
["bitfinex","ETHUSD",1646752002216,6.7768918,2565.4,2565.2,1.02747815]
["bitfinex","ETHUSD",1646752002617,5.7768918,2565.4,2565.2,1.02747815]
["bitfinex","ETHUSD",1646752002821,5.7768918,2565.4,2565.2,1.02302194]
["bitfinex","ETHUSD",1646752003017,6.1642918,2565.4,2565.2,1.02302194]
["bitfinex","ETHUSD",1646752003219,6.1642918,2565.4,2565.2,0.00445621]
["bitfinex","ETHUSD",1646752003220,17.9642918,2565.4,2565.2,0.00445621]
["bitfinex","ETHUSD",1646752003423,20.9152518,2565.4,2565.2,0.00445621]
["bitfinex","ETHUSD",1646752003821,12.1874,2565.3,2565.2,0.00445621]
["bitfinex","ETHUSD",1646752004022,12.1874,2565.3,2564.3,0.0567417]
["bitfinex","ETHUSD",1646752004023,12.1874,2564.8,2564.3,0.0567417]
["bitfinex","ETHUSD",1646752004222,1.6888518,2564.6,2564.3,0.0567417]
["bitfinex","ETHUSD",1646752004673,1.6888518,2564.6,2563.6,1.1]
["bitfinex","ETHUSD",1646752004674,3.5,2564.5,2563.6,1.1]
["bitfinex","ETHUSD",1646752004875,0.01258066,2564.3,2563.7,2.69318357]
["bitfinex","ETHUSD",1646752005073,1.3014518,2564.2,2563.8,2.69318357]
["bitfinex","ETHUSD",1646752005276,0.158097,2564.8,2564.0,1.1]
["bitfinex","ETHUSD",1646752005574,1.3014518,2564.2,2564.0,1.1]
["bitfinex","ETHUSD",1646752005775,1.3014518,2564.2,2563.9,0.00437023]
["bitfinex","ETHUSD",1646752005977,3.5,2564.6,2563.9,0.00437023]
["bitfinex","ETHUSD",1646752005978,4.8014518,2564.0,2563.9,0.00437023]
["bitfinex","ETHUSD",1646752006373,4.8014518,2564.0,2563.8,0.01294552]
["bitfinex","ETHUSD",1646752006374,3.5,2564.0,2563.8,0.01294552]
["bitfinex","ETHUSD",1646752006573,3.5,2564.0,2563.5,2.03422978]
["bitfinex","ETHUSD",1646752006574,3.5,2564.0,2563.5,1.89001946]
["bitfinex","ETHUSD",1646752006975,3.5,2564.0,2563.6,0.57515265]
["bitfinex","ETHUSD",1646752007175,3.5,2564.0,2563.7,0.57515265]
["bitfinex","ETHUSD",1646752007985,1.0,2564.6,2563.7,4.07515265]
["bitfinex","ETHUSD",1646752008234,3.5,2564.6,2563.7,1.57515265]
["bitfinex","ETHUSD",1646752008522,1.3014518,2564.8,2563.7,1.57515265]
["bitfinex","ETHUSD",1646752008718,1.3014518,2564.8,2563.7,0.60104369]
["bitfinex","ETHUSD",1646752008918,1.3014518,2564.8,2563.9,0.57515265]
["bitfinex","ETHUSD",1646752009124,1.3014518,2564.0,2563.9,0.57515265]
["bitfinex","ETHUSD",1646752010326,1.0,2564.5,2563.9,0.57515265]
["bitfinex","ETHUSD",1646752010522,1.3014518,2564.3,2563.9,0.57515265]
["bitfinex","ETHUSD",1646752010722,3.5,2564.5,2563.9,0.57515265]
["bitfinex","ETHUSD",1646752010723,1.3014518,2564.0,2563.9,0.57515265]
["bitfinex","ETHUSD",1646752011025,1.6888518,2564.0,2563.9,0.47515265]
["bitfinex","ETHUSD",1646752011226,3.0,2563.9,2563.4,0.22104466]
["bitfinex","ETHUSD",1646752011430,13.4888518,2564.0,2563.0,0.017899]
["bitfinex","ETHUSD",1646752011431,1.6888518,2563.5,2563.0,0.017899]
["bitfinex","ETHUSD",1646752011626,1.3014518,2563.1,2563.0,0.032325]
["bitfinex","ETHUSD",1646752011834,1.6888518,2563.1,2563.0,0.032325]
["bitfinex","ETHUSD",1646752012066,2.2778018,2563.1,2563.0,0.032325]
["bitfinex","ETHUSD",1646752012267,1.0,2563.4,2563.0,0.032325]
["bitfinex","ETHUSD",1646752012669,0.55440048,2563.7,2563.1,0.86973019]
["bitfinex","ETHUSD",1646752012869,4.05440048,2563.7,2563.1,0.86973019]
["bitfinex","ETHUSD",1646752013069,3.5,2563.7,2563.2,3.5]
["bitfinex","ETHUSD",1646752013269,1.21901374,2563.9,2563.3,0.3874]
["bitfinex","ETHUSD",1646752013467,0.52799996,2565.3,2563.4,6.33299952]
["bitfinex","ETHUSD",1646752013468,1.0,2564.9,2563.4,6.33299952]
["bitfinex","ETHUSD",1646752013674,1.0,2564.9,2563.9,2.44559952]
["bitfinex","ETHUSD",1646752013870,1.0,2565.4,2564.2,0.3874]
["bitfinex","ETHUSD",1646752014071,1.0,2565.4,2564.4,0.3874]
["bitfinex","ETHUSD",1646752014270,1.0,2565.4,2564.5,5.33054]
["bitfinex","ETHUSD",1646752014470,1.0,2565.4,2564.6,1.36233]
["bitfinex","ETHUSD",1646752014673,1.0,2565.4,2565.2,1.13543965]
["bitfinex","ETHUSD",1646752015073,0.01687238,2565.7,2565.2,1.13543965]
["bitfinex","ETHUSD",1646752015074,0.55440048,2565.3,2565.2,0.974859]
["bitfinex","ETHUSD",1646752015274,15.3,2566.2,2565.2,0.3]
["bitfinex","ETHUSD",1646752015275,0.55440048,2565.4,2565.2,0.3]
["bitfinex","ETHUSD",1646752015478,16.3,2565.8,2565.1,2.25014]
["bitfinex","ETHUSD",1646752015733,0.01221157,2566.2,2565.0,0.30108256]
["bitfinex","ETHUSD",1646752015734,0.55440048,2565.2,2565.0,0.30108256]
["bitfinex","ETHUSD",1646752015917,0.55440048,2565.2,2564.6,0.00108256]
["bitfinex","ETHUSD",1646752016121,0.16085724,2565.8,2564.7,0.9752217]
["bitfinex","ETHUSD",1646752016325,0.97521,2565.5,2564.7,0.97534]
["bitfinex","ETHUSD",1646752016524,0.55440048,2565.5,2564.8,1.9502284]
["bitfinex","ETHUSD",1646752016923,5.9346,2566.2,2564.8,1.9502284]
["bitfinex","ETHUSD",1646752016924,3.4346,2566.2,2564.8,1.9502284]
["bitfinex","ETHUSD",1646752017120,3.4346,2566.2,2565.4,0.93916522]
["bitfinex","ETHUSD",1646752017121,0.55440048,2565.7,2565.4,0.93916522]
["bitfinex","ETHUSD",1646752017325,0.55440048,2566.0,2565.4,3.48904222]
["bitfinex","ETHUSD",1646752017525,3.9086,2566.8,2565.5,0.97583256]
["bitfinex","ETHUSD",1646752017726,0.01754937,2565.7,2565.6,1.9495424]
["bitfinex","ETHUSD",1646752017923,0.55440048,2566.7,2565.7,0.44004811]
["bitfinex","ETHUSD",1646752018120,0.55440048,2566.7,2565.7,0.71738203]
["bitfinex","ETHUSD",1646752018321,0.55440048,2566.7,2566.0,0.3874]
["bitfinex","ETHUSD",1646752018522,0.55440048,2566.7,2566.1,0.97447]
["bitfinex","ETHUSD",1646752018723,0.3053,2566.9,2566.2,0.97455]
["bitfinex","ETHUSD",1646752018928,0.3053,2566.9,2566.3,1.9489433]
["bitfinex","ETHUSD",1646752019124,0.3053,2566.9,2566.4,0.3874]
["bitfinex","ETHUSD",1646752019323,0.3053,2566.9,2566.4,1.6618717]
["bitfinex","ETHUSD",1646752019573,0.3053,2566.9,2566.4,1.26808482]
["bitfinex","ETHUSD",1646752019774,0.3053,2566.9,2566.4,4.19102482]
["bitfinex","ETHUSD",1646752019974,0.3053,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1646752020380,0.55440048,2566.8,2566.5,0.3]
["bitfinex","ETHUSD",1646752020976,0.55440048,2566.6,2566.2,1.94927]
["bitfinex","ETHUSD",1646752021175,0.55440048,2566.3,2566.2,1.94927]
["bitfinex","ETHUSD",1646752021479,0.55440048,2566.6,2566.2,1.94927]
["bitfinex","ETHUSD",1646752021874,1.3874,2566.8,2566.2,1.94927]
["bitfinex","ETHUSD",1646752022075,0.55440048,2566.3,2565.9,2.92355]
["bitfinex","ETHUSD",1646752022275,0.55440048,2566.3,2565.9,3.17355]
["bitfinex","ETHUSD",1646752022475,0.55440048,2566.4,2565.9,3.47355]
["bitfinex","ETHUSD",1646752022874,0.55440048,2566.4,2565.9,0.6]
["bitfinex","ETHUSD",1646752023081,0.00438613,2566.5,2565.8,1.99897748]
["bitfinex","ETHUSD",1646752023320,1.0,2566.7,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752023321,0.55440048,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752024320,0.94180048,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752024525,0.55440048,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752024924,0.55878715,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752025327,0.3874,2565.8,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752025525,1.3874,2565.8,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752026127,1.53387715,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752026128,2.53387715,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752026326,1.53387715,2565.9,2565.7,0.05264811]
["bitfinex","ETHUSD",1646752026971,1.52949048,2565.9,2565.7,0.00264811]
["bitfinex","ETHUSD",1646752027171,1.53328055,2565.9,2565.7,0.00264811]
["bitfinex","ETHUSD",1646752027576,12.1874,2565.8,2565.7,0.00264811]
["bitfinex","ETHUSD",1646752027772,12.1874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752027973,15.6874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752028176,16.6874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752028373,13.1874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752028574,3.48381059,2565.9,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752028776,3.87121059,2565.9,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752028975,1.3874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752029578,13.1874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752029780,1.3874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752030732,3.48002048,2565.9,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752030922,1.0,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752031523,13.1874,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752031929,16.84923892,2565.8,2565.7,4.811e-05]
["bitfinex","ETHUSD",1646752032123,12.1874,2565.4,2565.0,0.00400237]
["bitfinex","ETHUSD",1646752032324,0.97538,2565.5,2565.0,0.00400237]
["bitfinex","ETHUSD",1646752032325,0.3874,2565.2,2565.0,0.00400237]
["bitfinex","ETHUSD",1646752032725,14.75076,2565.3,2565.0,0.00400237]
["bitfinex","ETHUSD",1646752032726,1.0,2565.3,2565.0,0.00400237]
["bitfinex","ETHUSD",1646752032925,0.55440048,2565.3,2564.9,1.04442614]
["bitfinex","ETHUSD",1646752033329,10.6141,2566.2,2565.0,0.00400199]
["bitfinex","ETHUSD",1646752033330,0.55440048,2565.6,2565.0,0.00400199]
["bitfinex","ETHUSD",1646752033526,0.00400065,2565.8,2565.0,0.00400199]
["bitfinex","ETHUSD",1646752033735,0.00400065,2565.8,2565.0,1.44697199]
["bitfinex","ETHUSD",1646752033925,0.00400065,2565.8,2565.1,0.3874]
["bitfinex","ETHUSD",1646752034127,0.55440048,2565.9,2565.1,0.3874]
["bitfinex","ETHUSD",1646752034483,0.00206519,2565.8,2565.1,0.6874]
["bitfinex","ETHUSD",1646752034682,0.00206519,2565.8,2565.2,0.00108256]
["bitfinex","ETHUSD",1646752034882,0.00206519,2565.8,2565.1,0.6874]
["bitfinex","ETHUSD",1646752035282,1.94995,2566.3,2565.1,0.3]
["bitfinex","ETHUSD",1646752035283,0.55440048,2565.5,2565.1,0.3]
["bitfinex","ETHUSD",1646752035483,0.55440048,2565.5,2565.1,1.4181849]
["bitfinex","ETHUSD",1646752035684,0.55440048,2565.5,2565.1,1.1181849]
["bitfinex","ETHUSD",1646752035884,0.55440048,2565.5,2565.1,1.4181849]
["bitfinex","ETHUSD",1646752037483,0.55440048,2565.5,2565.2,0.54697412]
["bitfinex","ETHUSD",1646752037685,3.5,2565.9,2565.2,0.54697412]
["bitfinex","ETHUSD",1646752037886,2.63758,2566.0,2565.2,0.54697412]
["bitfinex","ETHUSD",1646752037887,0.55440048,2565.4,2565.2,0.54697412]
["bitfinex","ETHUSD",1646752038085,0.55440048,2565.4,2565.3,0.54697412]
["bitfinex","ETHUSD",1646752038323,0.94180048,2565.4,2565.3,0.54697412]
["bitfinex","ETHUSD",1646752038722,0.94180048,2565.4,2565.0,0.00439189]
["bitfinex","ETHUSD",1646752038922,0.94180048,2565.4,2564.7,0.00108256]
["bitfinex","ETHUSD",1646752038923,0.3874,2565.4,2564.7,0.00108256]
["bitfinex","ETHUSD",1646752039124,0.55440048,2565.1,2565.0,0.00202766]
["bitfinex","ETHUSD",1646752039929,1.0,2565.5,2565.0,0.00202766]
["bitfinex","ETHUSD",1646752040134,0.55440048,2565.4,2564.7,1.59381427]
["bitfinex","ETHUSD",1646752040330,0.55440048,2565.4,2564.9,0.00202775]
["bitfinex","ETHUSD",1646752040730,1.95044,2565.7,2564.9,0.00202775]
["bitfinex","ETHUSD",1646752040731,0.55440048,2565.1,2564.9,0.00202775]
["bitfinex","ETHUSD",1646752040931,12.8,2565.6,2565.1,1.10880095]
["bitfinex","ETHUSD",1646752040932,1.0,2565.6,2565.1,1.10880095]
["bitfinex","ETHUSD",1646752041133,0.97523,2565.4,2565.1,1.10880095]
["bitfinex","ETHUSD",1646752041629,1.97523,2565.4,2565.1,1.10880095]
["bitfinex","ETHUSD",1646752042070,1.97523,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752042273,0.3874,2565.3,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752042470,1.97523,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752043274,14.16263,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752043474,17.66263,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752043672,12.1874,2565.2,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752043874,0.3874,2565.2,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752044074,1.0,2565.3,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752044680,0.97523,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752045475,1.97523,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752045921,0.97523,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752046722,1.36263,2565.4,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752046922,11.8,2565.3,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752047121,1.95075,2565.2,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752047721,2.33815,2565.2,2565.1,1.05880095]
["bitfinex","ETHUSD",1646752047924,0.3874,2565.0,2564.1,0.03289221]
["bitfinex","ETHUSD",1646752048224,0.19852518,2564.7,2564.1,0.01644331]
["bitfinex","ETHUSD",1646752048623,0.97527,2565.3,2564.1,0.01644331]
["bitfinex","ETHUSD",1646752048624,0.97527,2565.3,2564.2,1.59297473]
["bitfinex","ETHUSD",1646752048826,0.97527,2565.3,2564.3,0.3874]
["bitfinex","ETHUSD",1646752049024,0.97527,2565.3,2564.5,0.3874]
["bitfinex","ETHUSD",1646752049222,0.97527,2565.3,2564.6,1.59297473]
["bitfinex","ETHUSD",1646752049469,0.97527,2565.3,2564.5,0.9874]
["bitfinex","ETHUSD",1646752049673,0.97527,2565.3,2564.9,1.13984985]
["bitfinex","ETHUSD",1646752049873,0.97527,2565.3,2564.4,0.3]
["bitfinex","ETHUSD",1646752050078,0.97527,2565.3,2564.3,0.3]
["bitfinex","ETHUSD",1646752050273,0.97527,2565.3,2564.0,0.00108218]
["bitfinex","ETHUSD",1646752050474,0.97527,2565.3,2564.2,0.9753]
["bitfinex","ETHUSD",1646752050675,0.97527,2565.3,2564.3,1.59284627]
["bitfinex","ETHUSD",1646752050874,0.97527,2565.3,2564.4,0.3874]
["bitfinex","ETHUSD",1646752051077,0.97527,2565.3,2564.5,1.59284627]
["bitfinex","ETHUSD",1646752051276,0.97527,2565.3,2564.5,0.3]
["bitfinex","ETHUSD",1646752051577,0.97527,2565.3,2564.7,1.14780521]
["bitfinex","ETHUSD",1646752051781,0.97527,2565.3,2564.7,0.3]
["bitfinex","ETHUSD",1646752051976,0.97527,2565.3,2564.6,0.30232537]
["bitfinex","ETHUSD",1646752052376,0.97527,2565.3,2564.6,0.00232537]
["bitfinex","ETHUSD",1646752052776,0.97527,2565.3,2564.9,0.00232515]
["bitfinex","ETHUSD",1646752054320,0.97527,2565.3,2564.9,0.00440032]
["bitfinex","ETHUSD",1646752055623,0.97952911,2565.6,2564.9,0.00440032]
["bitfinex","ETHUSD",1646752055823,0.97952911,2565.6,2564.9,0.39180032]
["bitfinex","ETHUSD",1646752055824,0.00439911,2565.6,2564.9,0.39180032]
["bitfinex","ETHUSD",1646752056225,0.00439911,2565.6,2565.0,0.95724458]
["bitfinex","ETHUSD",1646752056624,0.00439911,2565.6,2565.1,1.59250054]
["bitfinex","ETHUSD",1646752057271,0.97507,2565.7,2565.1,1.59250054]
["bitfinex","ETHUSD",1646752057471,0.97507,2565.7,2565.0,0.3]
["bitfinex","ETHUSD",1646752057675,0.97507,2565.7,2564.6,1.95008]
["bitfinex","ETHUSD",1646752057872,0.97507,2565.7,2564.7,1.59258952]
["bitfinex","ETHUSD",1646752058073,0.3874,2565.6,2564.7,1.59258952]
["bitfinex","ETHUSD",1646752058272,0.97527,2565.4,2564.7,1.89258952]
["bitfinex","ETHUSD",1646752058473,0.97527,2565.4,2564.8,1.59258952]
["bitfinex","ETHUSD",1646752058975,0.97735642,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1646752059179,0.97735642,2565.4,2564.3,1.95028]
["bitfinex","ETHUSD",1646752059374,0.97735642,2565.4,2564.4,1.89275352]
["bitfinex","ETHUSD",1646752059577,0.97735642,2565.4,2564.5,1.59275352]
["bitfinex","ETHUSD",1646752059578,12.77735642,2565.4,2564.5,1.59275352]
["bitfinex","ETHUSD",1646752059777,13.77735642,2565.4,2564.6,1.59275352]
["bitfinex","ETHUSD",1646752059980,13.77735642,2565.4,2564.3,1.17326111]
["bitfinex","ETHUSD",1646752060281,0.3,2565.0,2564.4,1.59283088]
["bitfinex","ETHUSD",1646752060478,14.16916217,2565.4,2564.7,0.00440695]
["bitfinex","ETHUSD",1646752060920,14.16707575,2565.4,2564.7,0.00440695]
["bitfinex","ETHUSD",1646752061320,12.1874,2565.2,2564.7,0.00440695]
["bitfinex","ETHUSD",1646752061520,12.1874,2565.2,2564.6,0.00232038]
["bitfinex","ETHUSD",1646752061521,1.36278,2565.1,2564.6,0.00232038]
["bitfinex","ETHUSD",1646752062121,1.22538,2565.1,2564.6,0.00232038]
["bitfinex","ETHUSD",1646752062321,1.97538,2565.1,2564.6,0.00232038]
["bitfinex","ETHUSD",1646752062521,0.97538,2565.1,2564.6,0.00232038]
["bitfinex","ETHUSD",1646752062722,0.97538,2565.1,2564.7,0.00232025]
["bitfinex","ETHUSD",1646752062928,5.0,2565.0,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752063127,1.3874,2564.7,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752063324,1.36299,2564.5,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752063525,0.3874,2564.3,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752063725,12.1874,2564.3,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752063928,1.0,2564.4,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752063929,1.3874,2564.4,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752064127,1.0,2564.2,2564.0,0.00928352]
["bitfinex","ETHUSD",1646752064326,1.0,2564.2,2564.0,0.02690313]
["bitfinex","ETHUSD",1646752064574,1.0,2564.2,2564.0,0.01761961]
["bitfinex","ETHUSD",1646752064775,1.97582,2564.2,2564.0,0.01761961]
["bitfinex","ETHUSD",1646752064980,0.97582,2564.2,2564.0,0.01761961]
["bitfinex","ETHUSD",1646752065380,0.97582,2564.2,2564.1,0.0021658]
["bitfinex","ETHUSD",1646752065876,1.97582,2564.2,2564.1,0.0021658]
["bitfinex","ETHUSD",1646752066477,1.97582,2564.2,2564.0,0.0021674]
["bitfinex","ETHUSD",1646752066878,1.0,2564.1,2564.0,0.0021674]
["bitfinex","ETHUSD",1646752067077,1.0,2564.1,2562.9,0.81844695]
["bitfinex","ETHUSD",1646752067078,1.0,2564.1,2562.6,15.45114029]
["bitfinex","ETHUSD",1646752067277,0.97563,2564.4,2562.9,0.3]
["bitfinex","ETHUSD",1646752067477,0.97563,2564.4,2564.0,0.00425259]
["bitfinex","ETHUSD",1646752067876,1.95126,2564.7,2564.0,0.94345672]
["bitfinex","ETHUSD",1646752068077,1.0,2564.9,2564.0,0.00425259]
["bitfinex","ETHUSD",1646752068326,1.156074,2564.9,2564.0,0.00425259]
["bitfinex","ETHUSD",1646752068527,1.0,2564.9,2563.9,0.3]
["bitfinex","ETHUSD",1646752068827,1.0,2564.9,2563.7,0.3]
["bitfinex","ETHUSD",1646752069025,1.95097,2565.0,2563.7,0.3]
["bitfinex","ETHUSD",1646752069325,1.95097,2565.0,2563.5,0.00224809]
["bitfinex","ETHUSD",1646752069528,1.95138,2564.5,2563.3,0.6]
["bitfinex","ETHUSD",1646752069729,1.95138,2564.5,2563.2,1.9511]
["bitfinex","ETHUSD",1646752069929,1.95138,2564.5,2563.5,0.00224809]
["bitfinex","ETHUSD",1646752070131,0.3874,2564.4,2563.5,0.00224809]
["bitfinex","ETHUSD",1646752070529,1.0,2564.0,2563.5,0.00224809]
["bitfinex","ETHUSD",1646752070728,5.45138,2564.5,2563.2,0.00103341]
["bitfinex","ETHUSD",1646752070934,1.95138,2564.5,2563.1,2.9405]
["bitfinex","ETHUSD",1646752071130,1.95138,2564.5,2563.5,0.0022482]
["bitfinex","ETHUSD",1646752071131,0.25,2564.4,2563.5,0.0022482]
["bitfinex","ETHUSD",1646752071728,0.6374,2564.4,2563.5,0.0022482]
["bitfinex","ETHUSD",1646752071974,0.6374,2564.4,2563.2,0.00103341]
["bitfinex","ETHUSD",1646752072175,0.97567,2564.3,2563.5,0.00418067]
["bitfinex","ETHUSD",1646752072572,0.97567,2564.3,2563.1,0.3]
["bitfinex","ETHUSD",1646752072774,0.97567,2564.3,2562.9,1.96802674]
["bitfinex","ETHUSD",1646752073173,0.97567,2564.3,2563.0,0.9757012]
["bitfinex","ETHUSD",1646752073372,0.97567,2564.3,2563.2,0.97564]
["bitfinex","ETHUSD",1646752073576,0.97567,2564.3,2563.2,0.92564]
["bitfinex","ETHUSD",1646752073773,1.36307,2564.3,2563.0,0.9488847]
["bitfinex","ETHUSD",1646752073972,0.97567,2564.3,2562.9,1.9513]
["bitfinex","ETHUSD",1646752074173,0.97567,2564.3,2563.0,0.3]
["bitfinex","ETHUSD",1646752074777,0.97567,2564.3,2563.2,1.088432]
["bitfinex","ETHUSD",1646752074977,1.36307,2564.3,2563.2,1.088432]
["bitfinex","ETHUSD",1646752075178,1.36307,2564.3,2563.2,0.3]
["bitfinex","ETHUSD",1646752075378,1.36307,2564.3,2563.1,0.3]
["bitfinex","ETHUSD",1646752075579,1.36307,2564.3,2563.1,0.00102981]
["bitfinex","ETHUSD",1646752075824,0.97567,2564.3,2563.4,0.0023116]
["bitfinex","ETHUSD",1646752076022,0.97567,2564.3,2563.4,0.9779516]
["bitfinex","ETHUSD",1646752076232,0.97567,2564.3,2563.4,0.0023116]
["bitfinex","ETHUSD",1646752076720,1.36307,2564.3,2563.4,0.0023116]
["bitfinex","ETHUSD",1646752076920,1.36307,2564.3,2563.3,0.00102981]
["bitfinex","ETHUSD",1646752076921,0.97567,2564.3,2563.3,0.00102981]
["bitfinex","ETHUSD",1646752077119,0.97567,2564.3,2563.4,0.00441018]
["bitfinex","ETHUSD",1646752077120,0.0044088,2564.2,2563.4,0.00441018]
["bitfinex","ETHUSD",1646752077319,0.97575,2564.1,2563.4,0.00441018]
["bitfinex","ETHUSD",1646752077724,0.3874,2564.0,2563.4,0.00441018]
["bitfinex","ETHUSD",1646752077920,0.3874,2564.1,2563.4,0.00441018]
["bitfinex","ETHUSD",1646752078320,0.97582,2563.9,2563.4,0.00882028]
["bitfinex","ETHUSD",1646752078523,1.0,2564.1,2563.4,0.0044101]
["bitfinex","ETHUSD",1646752078727,0.3874,2564.0,2563.4,0.0044101]
["bitfinex","ETHUSD",1646752079324,0.3874,2564.0,2563.0,0.3]
["bitfinex","ETHUSD",1646752079575,0.6874,2564.0,2563.4,0.0044101]
["bitfinex","ETHUSD",1646752079776,1.36316,2563.9,2563.4,0.0044101]
["bitfinex","ETHUSD",1646752080482,15.1874,2563.7,2562.5,1.99148996]
["bitfinex","ETHUSD",1646752080782,0.3,2563.0,2562.8,0.01706185]
["bitfinex","ETHUSD",1646752080980,0.25,2563.1,2562.8,0.01706185]
["bitfinex","ETHUSD",1646752081579,12.77631,2563.0,2562.8,0.01706185]
["bitfinex","ETHUSD",1646752081776,13.16371,2563.0,2562.8,0.01706185]
["bitfinex","ETHUSD",1646752081977,13.16371,2563.0,2562.8,0.00418353]
["bitfinex","ETHUSD",1646752081978,0.97611,2563.0,2562.8,0.00418353]
["bitfinex","ETHUSD",1646752082179,1.0,2563.2,2562.8,0.00418353]
["bitfinex","ETHUSD",1646752082779,0.25,2563.2,2562.8,0.00418353]
["bitfinex","ETHUSD",1646752082980,13.16365,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752083233,2.36365,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752083522,3.36365,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752083724,2.36365,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752083927,1.97625,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752084120,0.97625,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752084322,0.97625,2563.0,2562.6,0.00200386]
["bitfinex","ETHUSD",1646752084529,1.22625,2563.0,2562.6,0.00200386]
["bitfinex","ETHUSD",1646752085030,1.9524,2562.9,2562.6,0.00200386]
["bitfinex","ETHUSD",1646752085225,1.9524,2562.9,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752085428,5.8511,2564.0,2562.5,1.13706585]
["bitfinex","ETHUSD",1646752085429,1.97599,2563.3,2562.5,1.13706585]
["bitfinex","ETHUSD",1646752085625,0.97599,2563.3,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752086125,1.22612,2563.2,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752086325,12.1874,2562.9,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752086724,1.0,2563.0,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752086978,1.0,2563.5,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752086979,2.0,2563.5,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752087180,1.0,2563.5,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752087574,0.156151,2563.1,2562.5,0.03998996]
["bitfinex","ETHUSD",1646752087975,0.406151,2563.1,2562.9,0.00436945]
["bitfinex","ETHUSD",1646752088180,0.156151,2563.1,2561.7,4.9367375]
["bitfinex","ETHUSD",1646752088377,0.156151,2563.1,2561.8,1.59428904]
["bitfinex","ETHUSD",1646752088677,2.495821,2563.1,2561.8,1.59428904]
["bitfinex","ETHUSD",1646752088977,0.3874,2562.9,2561.8,1.59428904]
["bitfinex","ETHUSD",1646752089180,0.97617,2562.8,2562.3,0.00206394]
["bitfinex","ETHUSD",1646752090082,3.8874,2562.7,2561.8,0.7939518]
["bitfinex","ETHUSD",1646752090286,1.36369,2562.5,2561.8,0.7939518]
["bitfinex","ETHUSD",1646752090486,1.36369,2562.5,2562.4,0.00206386]
["bitfinex","ETHUSD",1646752091327,0.97629,2562.5,2561.8,0.81768592]
["bitfinex","ETHUSD",1646752091530,0.97629,2562.5,2562.3,0.0041621]
["bitfinex","ETHUSD",1646752091928,0.00416141,2562.7,2562.3,0.0041621]
["bitfinex","ETHUSD",1646752092127,0.00416141,2562.7,2562.5,1.70069132]
["bitfinex","ETHUSD",1646752092730,0.25,2562.9,2562.5,1.70069132]
["bitfinex","ETHUSD",1646752092937,5.0,2562.5,2561.5,0.05187634]
["bitfinex","ETHUSD",1646752093129,5.0,2562.5,2561.3,0.01784676]
["bitfinex","ETHUSD",1646752093130,0.01200731,2561.9,2561.3,0.01784676]
["bitfinex","ETHUSD",1646752093329,12.1874,2561.8,2561.3,0.01784676]
["bitfinex","ETHUSD",1646752093629,3.36416,2561.8,2561.3,0.01784676]
["bitfinex","ETHUSD",1646752094029,3.36416,2561.8,2561.3,0.40714676]
["bitfinex","ETHUSD",1646752094030,0.00025,2561.6,2561.3,0.40714676]
["bitfinex","ETHUSD",1646752094227,0.00025,2561.6,2561.4,0.007]
["bitfinex","ETHUSD",1646752094478,0.3874,2561.5,2561.4,0.007]
["bitfinex","ETHUSD",1646752094678,2.34093,2561.5,2561.4,0.007]
["bitfinex","ETHUSD",1646752095477,2.497201,2561.5,2561.4,0.007]
["bitfinex","ETHUSD",1646752095676,2.497201,2561.5,2561.4,0.02484676]
["bitfinex","ETHUSD",1646752095876,2.34093,2561.5,2561.4,0.02484676]
["bitfinex","ETHUSD",1646752096381,13.16436,2561.1,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752096579,13.16436,2561.1,2561.0,0.02754596]
["bitfinex","ETHUSD",1646752096776,1.36436,2561.1,2561.0,0.02754596]
["bitfinex","ETHUSD",1646752097177,0.97696,2561.1,2561.0,0.02754596]
["bitfinex","ETHUSD",1646752097381,0.977,2561.2,2561.0,0.02754596]
["bitfinex","ETHUSD",1646752097577,0.977,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752097977,11.8,2561.1,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752098230,3.8874,2561.1,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752098419,0.3874,2561.1,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752098819,12.1874,2561.1,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752099020,0.97688,2561.1,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752099222,1.332094,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752099421,1.133294,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752099627,0.977,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752100225,1.3644,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752100826,2.34123,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752101029,1.95383,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752101229,1.95383,2561.2,2561.0,0.04945361]
["bitfinex","ETHUSD",1646752101230,0.977,2561.2,2561.0,0.04945361]
["bitfinex","ETHUSD",1646752102070,0.977,2561.2,2561.0,0.04720956]
["bitfinex","ETHUSD",1646752102476,1.70775644,2562.0,2561.0,3.55131053]
["bitfinex","ETHUSD",1646752102477,1.71185572,2562.0,2561.0,3.55131053]
["bitfinex","ETHUSD",1646752102673,0.3903,2562.6,2561.4,0.3874]
["bitfinex","ETHUSD",1646752102875,0.25,2562.7,2561.6,0.3874]
["bitfinex","ETHUSD",1646752103073,0.4136,2563.3,2562.1,3.3874]
["bitfinex","ETHUSD",1646752103273,0.4136,2563.3,2562.5,0.3874]
["bitfinex","ETHUSD",1646752103473,0.4136,2563.3,2562.4,4.9514593]
["bitfinex","ETHUSD",1646752103474,0.4136,2563.3,2562.7,0.3874]
["bitfinex","ETHUSD",1646752103672,0.4136,2563.3,2562.8,12.1874]
["bitfinex","ETHUSD",1646752103873,0.4136,2563.3,2563.0,0.3]
["bitfinex","ETHUSD",1646752104072,0.4136,2563.3,2562.8,0.3874]
["bitfinex","ETHUSD",1646752104073,0.4136,2563.3,2562.9,3.8874]
["bitfinex","ETHUSD",1646752104273,0.4136,2563.3,2562.9,1.3874]
["bitfinex","ETHUSD",1646752104479,0.4136,2563.3,2562.6,3.57037515]
["bitfinex","ETHUSD",1646752104480,0.4136,2563.3,2562.6,2.60772582]
["bitfinex","ETHUSD",1646752104681,0.4136,2563.3,2562.0,0.55]
["bitfinex","ETHUSD",1646752104682,0.01241381,2563.1,2562.3,0.00102155]
["bitfinex","ETHUSD",1646752104987,0.25,2563.0,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752105587,0.25,2563.0,2562.7,1.15820524]
["bitfinex","ETHUSD",1646752105831,1.3905,2564.1,2562.7,1.15820524]
["bitfinex","ETHUSD",1646752106030,1.9511,2564.2,2562.7,1.15820524]
["bitfinex","ETHUSD",1646752106230,3.8874,2564.1,2562.8,0.00102155]
["bitfinex","ETHUSD",1646752106428,3.5,2564.1,2562.8,0.00102155]
["bitfinex","ETHUSD",1646752106628,0.97554,2563.9,2562.8,0.00102155]
["bitfinex","ETHUSD",1646752106830,0.97554,2563.9,2562.7,1.45820524]
["bitfinex","ETHUSD",1646752107030,1.95139,2563.9,2562.7,1.84560524]
["bitfinex","ETHUSD",1646752107229,0.00437174,2563.6,2562.7,1.84560524]
["bitfinex","ETHUSD",1646752107633,0.00437174,2563.6,2562.7,1.45820524]
["bitfinex","ETHUSD",1646752107634,0.98007174,2563.6,2562.7,1.45820524]
["bitfinex","ETHUSD",1646752108028,0.98007174,2563.6,2562.7,1.84560524]
["bitfinex","ETHUSD",1646752108429,0.9757,2563.6,2562.7,1.84560524]
["bitfinex","ETHUSD",1646752108730,0.98026201,2563.3,2562.7,0.3]
["bitfinex","ETHUSD",1646752109129,0.98026201,2563.3,2562.6,0.3874]
["bitfinex","ETHUSD",1646752109330,0.98026201,2563.3,2562.6,0.6874]
["bitfinex","ETHUSD",1646752109773,0.97589,2563.3,2563.0,0.90126003]
["bitfinex","ETHUSD",1646752110177,0.97589,2563.3,2563.0,1.20126003]
["bitfinex","ETHUSD",1646752110772,0.97988955,2563.3,2563.0,1.20126003]
["bitfinex","ETHUSD",1646752111174,0.97988955,2563.3,2563.0,0.3]
["bitfinex","ETHUSD",1646752111375,0.97988955,2563.3,2562.6,0.00102155]
["bitfinex","ETHUSD",1646752111376,1.27988955,2563.3,2562.6,0.00102155]
["bitfinex","ETHUSD",1646752111577,1.27988955,2563.3,2562.5,0.3874]
["bitfinex","ETHUSD",1646752111578,0.97988955,2563.3,2562.5,0.3874]
["bitfinex","ETHUSD",1646752111775,0.97589,2563.3,2562.5,0.6874]
["bitfinex","ETHUSD",1646752112276,0.97589,2563.3,2562.7,1.26060293]
["bitfinex","ETHUSD",1646752112277,0.97988955,2563.3,2562.7,1.26060293]
["bitfinex","ETHUSD",1646752112473,0.97988955,2563.3,2562.7,13.36060293]
["bitfinex","ETHUSD",1646752112678,0.97988955,2563.3,2562.7,14.33629903]
["bitfinex","ETHUSD",1646752112873,0.97988955,2563.3,2562.7,3.53629903]
["bitfinex","ETHUSD",1646752113073,0.97565,2563.5,2562.7,3.53629903]
["bitfinex","ETHUSD",1646752113323,0.00399968,2563.1,2562.7,3.53629903]
["bitfinex","ETHUSD",1646752113522,0.97565,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752115129,0.156121,2563.6,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752115529,0.156121,2563.6,2563.5,0.92690489]
["bitfinex","ETHUSD",1646752115734,0.156121,2563.6,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752116330,1.95137,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752117580,3.5,2563.4,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752117776,1.95137,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752118179,1.95574694,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752118377,2.93169694,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752118578,3.31909694,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752118781,3.61909694,2563.5,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752118979,0.3874,2563.3,2563.2,0.00799936]
["bitfinex","ETHUSD",1646752119379,0.3874,2563.0,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752119781,5.84014,2563.0,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752119980,6.84014,2563.0,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752120282,7.79606855,2563.0,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752120484,6.84014,2563.0,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752120732,0.97637,2562.9,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752120923,2.92899,2562.7,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752121123,3.31639,2562.7,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752121330,3.8874,2562.6,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752121724,0.3874,2562.5,2562.2,0.0196636]
["bitfinex","ETHUSD",1646752121928,2.3405507,2562.2,2561.9,0.00407651]
["bitfinex","ETHUSD",1646752122126,0.3874,2562.1,2561.9,0.00407651]
["bitfinex","ETHUSD",1646752122325,0.3874,2562.1,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752122526,0.3874,2561.9,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752122726,1.0,2561.8,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752122925,1.0,2561.8,2561.5,0.01630648]
["bitfinex","ETHUSD",1646752122926,1.97657,2561.8,2561.5,0.01630648]
["bitfinex","ETHUSD",1646752123128,2.27657,2561.8,2561.5,0.01630648]
["bitfinex","ETHUSD",1646752123724,2.27657,2561.8,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752124124,3.25317,2561.8,2561.5,0.00297394]
["bitfinex","ETHUSD",1646752124977,3.25317,2561.8,2561.3,1.59537015]
["bitfinex","ETHUSD",1646752125177,2.95317,2561.8,2561.5,0.00297394]
["bitfinex","ETHUSD",1646752125787,0.97657,2561.8,2561.5,0.00297394]
["bitfinex","ETHUSD",1646752126281,0.97657,2561.8,2561.3,1.59536536]
["bitfinex","ETHUSD",1646752126480,1.132798,2561.8,2561.5,0.00510759]
["bitfinex","ETHUSD",1646752126889,0.3874,2561.6,2561.5,0.00510759]
["bitfinex","ETHUSD",1646752127379,4.47664,2561.7,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752127380,0.97669,2561.5,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752129424,0.97669,2561.5,2561.2,1.1022656]
["bitfinex","ETHUSD",1646752129626,0.97669,2561.5,2561.3,1.1]
["bitfinex","ETHUSD",1646752130029,0.97669,2561.5,2561.4,1.59555746]
["bitfinex","ETHUSD",1646752130227,0.97669,2561.5,2561.4,2.69555746]
["bitfinex","ETHUSD",1646752130430,1.132916,2561.5,2561.4,2.69555746]
["bitfinex","ETHUSD",1646752130627,1.132916,2561.5,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752130828,0.97669,2561.5,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752131432,0.97669,2561.5,2561.3,0.00537461]
["bitfinex","ETHUSD",1646752132274,0.97669,2561.5,2561.2,0.0022656]
["bitfinex","ETHUSD",1646752132473,0.97669,2561.5,2561.3,0.00537468]
["bitfinex","ETHUSD",1646752132675,3.90561,2562.4,2561.4,5.0]
["bitfinex","ETHUSD",1646752132873,1.13819996,2562.6,2561.8,12.1874]
["bitfinex","ETHUSD",1646752132874,1.0,2562.6,2561.8,12.1874]
["bitfinex","ETHUSD",1646752133073,1.0,2562.8,2562.0,11.8]
["bitfinex","ETHUSD",1646752133276,0.97589,2562.5,2562.0,13.4874]
["bitfinex","ETHUSD",1646752133474,1.0,2562.8,2562.5,12.52560332]
["bitfinex","ETHUSD",1646752133681,7e-05,2563.9,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752133874,7e-05,2563.9,2562.5,2.02560332]
["bitfinex","ETHUSD",1646752134074,7e-05,2563.9,2562.6,0.00102155]
["bitfinex","ETHUSD",1646752134475,0.156218,2563.9,2562.7,1.22526569]
["bitfinex","ETHUSD",1646752134680,0.97565,2563.1,2562.8,0.00102155]
["bitfinex","ETHUSD",1646752134881,0.97565,2563.1,2562.7,1.52526569]
["bitfinex","ETHUSD",1646752135735,3.90353,2563.6,2562.6,12.80632441]
["bitfinex","ETHUSD",1646752135925,7e-05,2563.9,2563.0,0.3]
["bitfinex","ETHUSD",1646752136123,0.00537225,2563.0,2562.9,11.8]
["bitfinex","ETHUSD",1646752136326,0.00537225,2563.0,2562.9,12.8]
["bitfinex","ETHUSD",1646752136523,7e-05,2563.9,2563.1,11.8]
["bitfinex","ETHUSD",1646752136724,7e-05,2563.9,2563.3,14.13804]
["bitfinex","ETHUSD",1646752137027,7e-05,2563.9,2563.6,11.8]
["bitfinex","ETHUSD",1646752137223,7e-05,2563.9,2563.5,1.2752939]
["bitfinex","ETHUSD",1646752137524,7e-05,2563.9,2563.3,1.00102155]
["bitfinex","ETHUSD",1646752137525,0.97534,2563.8,2563.3,1.00102155]
["bitfinex","ETHUSD",1646752137744,2.92685,2563.8,2563.2,0.3]
["bitfinex","ETHUSD",1646752138223,2.92685,2563.8,2562.8,12.39435097]
["bitfinex","ETHUSD",1646752138423,3.082965,2563.8,2562.8,12.39435097]
["bitfinex","ETHUSD",1646752138623,1.95151,2563.7,2562.9,0.9756317]
["bitfinex","ETHUSD",1646752138823,1.95151,2563.7,2563.3,1.23419293]
["bitfinex","ETHUSD",1646752139223,1.95151,2563.7,2563.3,1.53419293]
["bitfinex","ETHUSD",1646752139679,0.00214149,2563.6,2563.3,0.3]
["bitfinex","ETHUSD",1646752139877,0.97778149,2563.6,2563.1,0.3]
["bitfinex","ETHUSD",1646752140077,0.97778149,2563.6,2563.0,0.3]
["bitfinex","ETHUSD",1646752140279,0.97778149,2563.6,2562.9,0.3]
["bitfinex","ETHUSD",1646752140478,0.97778149,2563.6,2562.8,12.69435097]
["bitfinex","ETHUSD",1646752140683,0.97778149,2563.6,2563.0,11.8]
["bitfinex","ETHUSD",1646752140878,0.00537174,2563.4,2563.1,1.20520647]
["bitfinex","ETHUSD",1646752141080,0.98099174,2563.4,2563.1,13.00520647]
["bitfinex","ETHUSD",1646752141280,0.98099174,2563.4,2563.1,14.00520647]
["bitfinex","ETHUSD",1646752141478,0.98099174,2563.4,2563.1,2.20520647]
["bitfinex","ETHUSD",1646752141682,0.98099174,2563.4,2563.0,0.3]
["bitfinex","ETHUSD",1646752141879,0.97562,2563.4,2563.0,0.3]
["bitfinex","ETHUSD",1646752142079,0.98099181,2563.4,2562.8,0.89332942]
["bitfinex","ETHUSD",1646752142278,0.98099181,2563.4,2562.6,4.93017397]
["bitfinex","ETHUSD",1646752142479,0.98099181,2563.4,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752142683,0.98108181,2563.4,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752142879,0.97598,2563.2,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752143078,1.90188,2563.1,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752143524,1.90725208,2563.1,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752143726,0.97594,2563.0,2562.5,0.72560332]
["bitfinex","ETHUSD",1646752143926,0.97594,2563.0,2562.0,0.00102155]
["bitfinex","ETHUSD",1646752143927,5.45184,2563.0,2562.0,0.00102155]
["bitfinex","ETHUSD",1646752144126,1.95242,2562.9,2561.9,0.00537475]
["bitfinex","ETHUSD",1646752144328,7.21884,2563.0,2561.4,0.00102155]
["bitfinex","ETHUSD",1646752144329,0.97634,2562.6,2561.4,0.00102155]
["bitfinex","ETHUSD",1646752144527,0.97634,2562.6,2561.3,0.15961359]
["bitfinex","ETHUSD",1646752144528,3.5,2562.5,2561.9,0.00537462]
["bitfinex","ETHUSD",1646752144728,3.5,2562.5,2561.2,0.0045312]
["bitfinex","ETHUSD",1646752144729,0.97654,2561.8,2561.2,0.0045312]
["bitfinex","ETHUSD",1646752144928,2.92965,2561.8,2561.2,0.0090624]
["bitfinex","ETHUSD",1646752145329,1.95309,2561.7,2561.2,0.0090624]
["bitfinex","ETHUSD",1646752145527,2.92965,2561.7,2561.2,0.0090624]
["bitfinex","ETHUSD",1646752145728,2.92965,2561.7,2561.2,0.0181248]
["bitfinex","ETHUSD",1646752145930,2.92965,2561.7,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752146329,1.95338,2561.6,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752146529,0.97656,2561.7,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752147382,1.95315,2561.6,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752147582,0.97659,2561.4,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752147784,1.27659,2561.4,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752148682,1.22659,2561.4,2561.0,0.02528036]
["bitfinex","ETHUSD",1646752148888,0.92659,2561.4,2560.9,3.49743256]
["bitfinex","ETHUSD",1646752149083,1.90315,2561.4,2560.9,3.89170647]
["bitfinex","ETHUSD",1646752149283,1.90315,2561.4,2561.1,0.00537393]
["bitfinex","ETHUSD",1646752150388,0.92659,2561.4,2561.1,0.00537393]
["bitfinex","ETHUSD",1646752150587,0.92659,2561.4,2561.2,1.59562573]
["bitfinex","ETHUSD",1646752151259,2.20311,2561.4,2561.2,1.59562573]
["bitfinex","ETHUSD",1646752151456,0.92659,2561.4,2561.2,1.59562573]
["bitfinex","ETHUSD",1646752151654,0.92659,2561.4,2561.3,1.59562573]
["bitfinex","ETHUSD",1646752153457,1.17775929,2561.5,2561.3,1.59562573]
["bitfinex","ETHUSD",1646752153859,3.90571,2562.4,2561.3,1.59562573]
["bitfinex","ETHUSD",1646752154057,0.156219,2561.5,2561.4,1.59562573]
["bitfinex","ETHUSD",1646752154478,0.00486387,2561.8,2561.6,0.99338631]
["bitfinex","ETHUSD",1646752154688,0.00486387,2561.8,2561.7,1.59562573]
["bitfinex","ETHUSD",1646752154885,6.387e-05,2561.8,2561.7,1.89562573]
["bitfinex","ETHUSD",1646752155288,0.97619,2562.0,2561.7,1.89562573]
["bitfinex","ETHUSD",1646752155487,0.97619,2562.0,2561.8,1.59562573]
["bitfinex","ETHUSD",1646752155887,0.97619,2562.0,2561.9,1.59562573]
["bitfinex","ETHUSD",1646752156286,0.97619,2562.0,2561.8,1.1]
["bitfinex","ETHUSD",1646752156488,0.97619,2562.0,2561.9,2.69562573]
["bitfinex","ETHUSD",1646752156687,0.97619,2562.0,2561.9,1.1]
["bitfinex","ETHUSD",1646752156888,1.27619,2562.0,2561.9,1.1]
["bitfinex","ETHUSD",1646752157688,1.27619,2562.0,2561.2,0.00097278]
["bitfinex","ETHUSD",1646752157888,1.27619,2562.0,2561.2,1.59556508]
["bitfinex","ETHUSD",1646752158088,0.97619,2562.0,2561.2,1.59556508]
["bitfinex","ETHUSD",1646752158332,0.97619,2562.0,2561.3,11.8]
["bitfinex","ETHUSD",1646752158636,0.97619,2562.0,2561.5,0.58047412]
["bitfinex","ETHUSD",1646752158831,0.97619,2562.0,2561.6,1.1760392]
["bitfinex","ETHUSD",1646752159033,0.97619,2562.0,2561.2,1.0]
["bitfinex","ETHUSD",1646752159234,0.97619,2562.0,2561.1,3.968]
["bitfinex","ETHUSD",1646752159636,0.97619,2562.0,2561.2,0.93895927]
["bitfinex","ETHUSD",1646752160239,0.0053763,2561.9,2561.4,0.00537737]
["bitfinex","ETHUSD",1646752160443,1.9580363,2561.9,2561.4,0.00537737]
["bitfinex","ETHUSD",1646752161039,1.9580363,2561.9,2561.3,0.29023706]
["bitfinex","ETHUSD",1646752161040,1.95266,2561.9,2561.3,4.50104742]
["bitfinex","ETHUSD",1646752161243,0.97632,2562.1,2561.5,0.29023706]
["bitfinex","ETHUSD",1646752161441,0.00537639,2561.9,2561.6,0.29023706]
["bitfinex","ETHUSD",1646752161639,0.98164639,2561.9,2561.6,0.29023706]
["bitfinex","ETHUSD",1646752162178,0.97627,2561.9,2561.6,0.29023706]
["bitfinex","ETHUSD",1646752162481,0.00537647,2561.9,2561.6,0.29561424]
["bitfinex","ETHUSD",1646752162676,7.647e-05,2561.9,2561.8,0.29023706]
["bitfinex","ETHUSD",1646752162880,7.647e-05,2561.9,2561.8,20.27773747]
["bitfinex","ETHUSD",1646752163079,0.3045,2563.0,2562.6,0.29023706]
["bitfinex","ETHUSD",1646752163277,0.3045,2563.0,2562.9,1.34414826]
["bitfinex","ETHUSD",1646752163477,7e-05,2563.9,2562.9,1.34414826]
["bitfinex","ETHUSD",1646752163676,7e-05,2563.9,2563.0,0.28383605]
["bitfinex","ETHUSD",1646752163677,1.9511,2563.6,2563.0,0.28383605]
["bitfinex","ETHUSD",1646752164679,1.9511,2563.6,2562.9,0.28383605]
["bitfinex","ETHUSD",1646752164882,0.00520147,2563.4,2562.9,0.28383605]
["bitfinex","ETHUSD",1646752165085,0.98096147,2563.4,2562.9,0.28383605]
["bitfinex","ETHUSD",1646752165741,1.95674147,2563.4,2562.9,0.28383605]
["bitfinex","ETHUSD",1646752165927,1.95674147,2563.4,2562.8,1.09178191]
["bitfinex","ETHUSD",1646752165928,1.95154,2563.4,2562.8,0.28383605]
["bitfinex","ETHUSD",1646752166128,0.00520164,2563.3,2562.8,0.28383605]
["bitfinex","ETHUSD",1646752166929,0.00520164,2563.3,2563.0,0.28383605]
["bitfinex","ETHUSD",1646752167129,0.97576,2563.4,2563.0,0.28383605]
["bitfinex","ETHUSD",1646752167530,0.00520176,2563.2,2563.1,0.28383605]
["bitfinex","ETHUSD",1646752168331,0.97576,2563.4,2563.1,0.28383605]
["bitfinex","ETHUSD",1646752168530,0.0050221,2563.3,2563.2,0.28383605]
["bitfinex","ETHUSD",1646752169583,0.97576,2563.4,2563.3,0.28383605]
["bitfinex","ETHUSD",1646752169783,0.98078199,2563.4,2563.3,0.28383605]
["bitfinex","ETHUSD",1646752170183,0.00502199,2563.4,2563.3,0.28383605]
["bitfinex","ETHUSD",1646752170585,2.25151,2563.5,2562.7,0.00097278]
["bitfinex","ETHUSD",1646752170784,2.25151,2563.5,2562.7,0.28383605]
["bitfinex","ETHUSD",1646752170984,2.25653188,2563.5,2562.7,0.28383605]
["bitfinex","ETHUSD",1646752171394,0.97569,2563.3,2562.7,0.28383605]
["bitfinex","ETHUSD",1646752171595,1.95203,2563.2,2562.7,0.28383605]
["bitfinex","ETHUSD",1646752171886,1.95203,2563.2,2561.9,0.94315326]
["bitfinex","ETHUSD",1646752171887,3.5,2563.1,2562.0,0.00097278]
["bitfinex","ETHUSD",1646752172084,3.5,2563.1,2562.0,3.50097278]
["bitfinex","ETHUSD",1646752172085,0.9761473,2562.9,2562.0,3.50097278]
["bitfinex","ETHUSD",1646752172286,1.9522973,2562.9,2562.0,3.5]
["bitfinex","ETHUSD",1646752172487,0.97615,2562.9,2561.9,0.0008]
["bitfinex","ETHUSD",1646752172685,4.47615,2562.9,2561.9,0.0008]
["bitfinex","ETHUSD",1646752173087,0.9760611,2562.8,2561.9,0.0008]
["bitfinex","ETHUSD",1646752173332,0.00486782,2562.5,2561.9,0.0008]
["bitfinex","ETHUSD",1646752173534,4.632361,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752173831,1.9523574,2562.6,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752174837,6.4286374,2562.6,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752175640,3.2286374,2562.6,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752176139,2.9286374,2562.6,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752176738,1.9523574,2562.6,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752176985,3.9046842,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752176986,0.98121922,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752177384,0.16124572,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752177583,0.00504472,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752177988,1.95232,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752178186,1.95738226,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752178684,3.91000226,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752179084,3.9049576,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752179286,4.8812076,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752179485,4.88632457,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752180291,4.8812076,2562.7,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752180594,1.95232,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752181236,1.132259,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752181536,0.97598,2563.1,2562.6,1.11252144]
["bitfinex","ETHUSD",1646752181732,0.00512022,2562.8,2562.7,0.8]
["bitfinex","ETHUSD",1646752182734,2.9578,2563.8,2563.0,0.8]
["bitfinex","ETHUSD",1646752182935,0.02074434,2563.8,2563.3,0.8]
["bitfinex","ETHUSD",1646752183535,0.02074434,2563.8,2563.5,0.8]
["bitfinex","ETHUSD",1646752183735,0.02074434,2563.8,2563.7,0.8]
["bitfinex","ETHUSD",1646752183935,7e-05,2563.9,2563.8,0.8]
["bitfinex","ETHUSD",1646752185190,0.156162,2563.9,2563.8,0.8]
["bitfinex","ETHUSD",1646752185594,7e-05,2563.9,2563.8,0.8]
["bitfinex","ETHUSD",1646752185992,7e-05,2563.9,2563.6,0.8]
["bitfinex","ETHUSD",1646752186992,7e-05,2563.9,2563.1,0.00097278]
["bitfinex","ETHUSD",1646752187292,0.97556,2563.8,2563.0,0.8]
["bitfinex","ETHUSD",1646752187492,0.97566,2563.8,2563.2,0.8]
["bitfinex","ETHUSD",1646752187992,0.0050314,2563.6,2563.3,0.8]
["bitfinex","ETHUSD",1646752188832,0.9806914,2563.6,2563.3,0.8]
["bitfinex","ETHUSD",1646752189033,0.98572286,2563.6,2563.4,0.8]
["bitfinex","ETHUSD",1646752189234,0.98069146,2563.6,2563.4,0.8]
["bitfinex","ETHUSD",1646752189435,0.00503146,2563.6,2563.4,0.8]
["bitfinex","ETHUSD",1646752190035,7e-05,2563.9,2563.5,0.8]
["bitfinex","ETHUSD",1646752190236,0.00184812,2563.6,2563.5,0.8]
["bitfinex","ETHUSD",1646752191238,7e-05,2563.9,2563.5,0.8]
["bitfinex","ETHUSD",1646752191536,0.00184812,2563.7,2563.5,0.8]
["bitfinex","ETHUSD",1646752191984,0.00184812,2563.7,2563.1,0.80097278]
["bitfinex","ETHUSD",1646752192184,0.00184812,2563.7,2563.3,0.8]
["bitfinex","ETHUSD",1646752192384,0.00184812,2563.7,2563.6,0.8]
["bitfinex","ETHUSD",1646752192585,0.00369624,2563.7,2563.6,0.8]
["bitfinex","ETHUSD",1646752192789,4.812e-05,2563.7,2563.6,12.6]
["bitfinex","ETHUSD",1646752193185,4.812e-05,2563.7,2563.6,1.8]
["bitfinex","ETHUSD",1646752193484,0.00739139,2564.1,2564.0,0.8]
["bitfinex","ETHUSD",1646752193885,0.3905,2564.5,2564.0,0.8]
["bitfinex","ETHUSD",1646752194486,0.3905,2564.5,2564.2,0.8]
["bitfinex","ETHUSD",1646752194690,1.95008,2565.5,2564.2,0.8]
["bitfinex","ETHUSD",1646752194691,2.92514,2565.5,2564.2,0.8]
["bitfinex","ETHUSD",1646752194892,18.7215,2565.7,2564.4,1.77499]
["bitfinex","ETHUSD",1646752195093,18.7215,2565.7,2564.6,0.8]
["bitfinex","ETHUSD",1646752195094,2.9083,2565.7,2564.6,0.8]
["bitfinex","ETHUSD",1646752195391,0.1897676,2566.1,2564.6,0.8]
["bitfinex","ETHUSD",1646752195392,6.2369,2566.1,2564.6,0.8]
["bitfinex","ETHUSD",1646752195590,1.94983,2565.8,2564.6,0.8]
["bitfinex","ETHUSD",1646752195841,0.97495,2565.6,2564.7,0.8]
["bitfinex","ETHUSD",1646752196042,2.96354804,2565.8,2564.7,0.8]
["bitfinex","ETHUSD",1646752196043,1.36261,2565.5,2564.7,0.8]
["bitfinex","ETHUSD",1646752196439,0.3874,2565.4,2564.7,0.8]
["bitfinex","ETHUSD",1646752196841,2.33776,2565.4,2564.8,0.8]
["bitfinex","ETHUSD",1646752197141,0.3874,2565.3,2564.8,0.8]
["bitfinex","ETHUSD",1646752197541,0.00539739,2565.2,2564.8,0.8]
["bitfinex","ETHUSD",1646752197843,0.00539739,2565.2,2564.9,0.8]
["bitfinex","ETHUSD",1646752197844,1.36791079,2565.2,2564.9,0.8]
["bitfinex","ETHUSD",1646752198056,1.45408917,2565.0,2563.6,0.58232093]
["bitfinex","ETHUSD",1646752198243,0.3874,2564.7,2563.5,0.59749653]
["bitfinex","ETHUSD",1646752198442,0.3874,2564.9,2563.5,0.59749653]
["bitfinex","ETHUSD",1646752198645,0.3874,2564.9,2563.6,0.00097278]
["bitfinex","ETHUSD",1646752198646,0.6874,2564.9,2563.6,0.00097278]
["bitfinex","ETHUSD",1646752198950,0.9754692,2564.7,2563.6,0.00097278]
["bitfinex","ETHUSD",1646752199700,1.95064,2564.5,2563.9,1.43781872]
["bitfinex","ETHUSD",1646752199903,1.95064,2564.5,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752199904,0.98080834,2564.4,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752200301,1.28080834,2564.4,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752200901,1.95098,2564.3,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752201102,1.95637853,2564.3,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752201706,0.975659,2564.1,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752201901,0.3874,2564.0,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752202501,0.975659,2564.1,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752202905,1.363059,2564.1,2563.9,0.46850024]
["bitfinex","ETHUSD",1646752203103,1.363059,2564.1,2563.4,0.00097278]
["bitfinex","ETHUSD",1646752203104,0.3874,2563.8,2563.4,0.00097278]
["bitfinex","ETHUSD",1646752203340,2.33918,2563.5,2563.1,0.00097278]
["bitfinex","ETHUSD",1646752203535,0.3,2563.4,2562.6,1.59579355]
["bitfinex","ETHUSD",1646752203737,0.3,2563.4,2562.6,1.59482077]
["bitfinex","ETHUSD",1646752204141,0.3874,2563.3,2562.6,1.59482077]
["bitfinex","ETHUSD",1646752204337,0.3874,2563.3,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752204338,0.3874,2563.1,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752204548,0.3874,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752204746,3.8874,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752204946,0.6874,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752205242,1.27612,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752205444,3.9045131,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752206042,1.9522331,2562.9,2562.5,0.00973564]
["bitfinex","ETHUSD",1646752206243,2.92807,2563.5,2562.6,1.59492236]
["bitfinex","ETHUSD",1646752206441,0.9758099,2563.2,2562.7,1.18591]
["bitfinex","ETHUSD",1646752206649,7.29354,2564.2,2562.8,1.59492236]
["bitfinex","ETHUSD",1646752206842,2.95137,2563.8,2562.8,1.59492236]
["bitfinex","ETHUSD",1646752207087,1.95137,2563.8,2562.8,1.59492236]
["bitfinex","ETHUSD",1646752207487,0.9757,2563.6,2562.8,1.59492236]
["bitfinex","ETHUSD",1646752207691,0.9756215,2563.6,2562.8,1.59492236]
["bitfinex","ETHUSD",1646752207990,1.39,2564.6,2562.9,11.8]
["bitfinex","ETHUSD",1646752208189,1.0,2564.6,2563.0,16.86292236]
["bitfinex","ETHUSD",1646752208488,1.0,2564.6,2564.0,0.3]
["bitfinex","ETHUSD",1646752208489,0.156081,2564.3,2564.0,0.3]
["bitfinex","ETHUSD",1646752208692,0.156081,2564.3,2563.7,12.268]
["bitfinex","ETHUSD",1646752208890,17.3643,2565.6,2563.8,1.59395329]
["bitfinex","ETHUSD",1646752208891,0.9751868,2564.7,2563.8,1.59395329]
["bitfinex","ETHUSD",1646752209088,3.50006,2565.0,2563.8,1.59395329]
["bitfinex","ETHUSD",1646752209291,0.3874,2564.9,2563.8,1.59395329]
["bitfinex","ETHUSD",1646752209488,0.3874,2564.9,2563.6,1.11335579]
["bitfinex","ETHUSD",1646752209691,3.50006,2565.0,2563.7,1.59412938]
["bitfinex","ETHUSD",1646752209692,0.00540094,2564.1,2563.7,1.59412938]
["bitfinex","ETHUSD",1646752210092,0.00540094,2564.1,2563.7,11.8]
["bitfinex","ETHUSD",1646752210295,0.00540094,2564.1,2563.8,13.39412938]
["bitfinex","ETHUSD",1646752210494,3.50006,2565.0,2563.9,13.39412938]
["bitfinex","ETHUSD",1646752210495,6e-05,2565.0,2563.9,13.39412938]
["bitfinex","ETHUSD",1646752210743,6e-05,2565.0,2564.0,1.89412938]
["bitfinex","ETHUSD",1646752210744,0.02160101,2564.4,2564.0,1.89412938]
["bitfinex","ETHUSD",1646752210934,0.02160101,2564.4,2564.1,12.99677863]
["bitfinex","ETHUSD",1646752211141,6e-05,2565.0,2564.2,5.0]
["bitfinex","ETHUSD",1646752211350,6e-05,2565.0,2564.4,13.16238]
["bitfinex","ETHUSD",1646752211535,6e-05,2565.0,2564.4,1.74298]
["bitfinex","ETHUSD",1646752211736,6e-05,2565.0,2564.5,1.5935298]
["bitfinex","ETHUSD",1646752211940,6e-05,2565.0,2564.6,12.268]
["bitfinex","ETHUSD",1646752212236,6e-05,2565.0,2564.8,11.8]
["bitfinex","ETHUSD",1646752212439,0.156061,2565.0,2564.9,13.8615298]
["bitfinex","ETHUSD",1646752212635,4.2773,2566.4,2565.6,1.0110825]
["bitfinex","ETHUSD",1646752212837,0.7773,2566.4,2565.6,1.0110825]
["bitfinex","ETHUSD",1646752213036,0.3899,2566.4,2565.6,1.0110825]
["bitfinex","ETHUSD",1646752213241,0.3899,2566.4,2565.6,12.8110825]
["bitfinex","ETHUSD",1646752213439,0.3899,2566.4,2565.6,1.9856225]
["bitfinex","ETHUSD",1646752213652,0.3899,2566.4,2565.6,3.2856225]
["bitfinex","ETHUSD",1646752213840,0.3899,2566.4,2566.2,1.02900255]
["bitfinex","ETHUSD",1646752214038,6.3197,2567.7,2566.2,1.02900255]
["bitfinex","ETHUSD",1646752214244,1.0,2568.0,2566.3,4.3554]
["bitfinex","ETHUSD",1646752214495,1.1851,2568.1,2566.4,11.8]
["bitfinex","ETHUSD",1646752214496,5.994e-05,2566.5,2566.4,11.8]
["bitfinex","ETHUSD",1646752214694,4.58666445,2568.1,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752214899,0.01283752,2568.0,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752215293,2.5725,2568.1,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752215294,1.1851,2568.1,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752215496,1.1851,2568.1,2567.0,0.87384208]
["bitfinex","ETHUSD",1646752215497,0.3874,2568.0,2567.0,0.87384208]
["bitfinex","ETHUSD",1646752215699,1.36145,2568.0,2567.0,0.87384208]
["bitfinex","ETHUSD",1646752216294,1.36145,2568.0,2566.6,2.94880006]
["bitfinex","ETHUSD",1646752216496,1.36145,2568.0,2566.7,0.3]
["bitfinex","ETHUSD",1646752216896,1.36145,2568.0,2566.6,2.94880006]
["bitfinex","ETHUSD",1646752217294,1.36145,2568.0,2567.0,1.15777146]
["bitfinex","ETHUSD",1646752217498,1.11219996,2568.2,2567.0,1.15777146]
["bitfinex","ETHUSD",1646752217697,2.8527,2568.6,2567.1,15.3]
["bitfinex","ETHUSD",1646752217900,2.8527,2568.6,2567.1,15.768]
["bitfinex","ETHUSD",1646752218095,2.8527,2568.6,2567.1,1.468]
["bitfinex","ETHUSD",1646752218340,2.8527,2568.6,2567.0,1.45777146]
["bitfinex","ETHUSD",1646752218341,0.3874,2568.5,2567.0,1.45777146]
["bitfinex","ETHUSD",1646752218537,0.3874,2568.3,2567.0,1.45777146]
["bitfinex","ETHUSD",1646752218739,0.3874,2568.3,2567.0,1.15777146]
["bitfinex","ETHUSD",1646752218740,1.36143,2568.2,2567.0,1.15777146]
["bitfinex","ETHUSD",1646752219036,0.03688403,2568.0,2567.0,1.74863451]
["bitfinex","ETHUSD",1646752219238,0.00541356,2567.9,2567.0,1.74863451]
["bitfinex","ETHUSD",1646752219437,0.00541356,2567.9,2567.0,17.34863451]
["bitfinex","ETHUSD",1646752219643,0.00541356,2567.9,2567.1,0.97396]
["bitfinex","ETHUSD",1646752220044,0.03688403,2568.0,2567.1,0.97396]
["bitfinex","ETHUSD",1646752221042,0.03688403,2568.0,2567.0,3.04863451]
["bitfinex","ETHUSD",1646752221241,0.03688403,2568.0,2566.7,2.41605]
["bitfinex","ETHUSD",1646752221454,0.3874,2567.8,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752221842,0.3874,2567.4,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752222107,0.6874,2567.4,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752222309,1.59362606,2566.7,2566.6,0.00074006]
["bitfinex","ETHUSD",1646752222706,1.59362606,2566.7,2565.2,0.57933492]
["bitfinex","ETHUSD",1646752222906,0.3874,2566.2,2564.6,3.5]
["bitfinex","ETHUSD",1646752223106,0.3874,2566.2,2564.6,0.58990799]
["bitfinex","ETHUSD",1646752223308,0.3874,2566.2,2564.2,2.50586751]
["bitfinex","ETHUSD",1646752223309,0.3874,2565.7,2564.2,5.8103]
["bitfinex","ETHUSD",1646752223505,0.97508,2565.4,2564.1,10.41023255]
["bitfinex","ETHUSD",1646752223707,0.97508,2565.4,2564.0,0.3]
["bitfinex","ETHUSD",1646752223906,0.97508,2565.4,2563.8,3.5]
["bitfinex","ETHUSD",1646752223907,1.36248,2565.4,2563.8,3.5]
["bitfinex","ETHUSD",1646752224107,1.36248,2565.2,2563.7,0.3874]
["bitfinex","ETHUSD",1646752224608,1.36248,2565.2,2563.7,3.8874]
["bitfinex","ETHUSD",1646752224814,0.9752241,2565.0,2564.3,1.43374781]
["bitfinex","ETHUSD",1646752225012,0.97486,2565.9,2564.7,0.97485]
["bitfinex","ETHUSD",1646752225212,8.74724996,2566.1,2564.7,0.97485]
["bitfinex","ETHUSD",1646752225213,2.87229996,2566.1,2564.7,0.97485]
["bitfinex","ETHUSD",1646752225610,3.17229996,2566.1,2564.4,3.15067591]
["bitfinex","ETHUSD",1646752225835,0.3874,2565.9,2564.6,1.1]
["bitfinex","ETHUSD",1646752226041,1.97504,2566.0,2564.6,1.1]
["bitfinex","ETHUSD",1646752226042,0.3874,2565.5,2564.6,1.1]
["bitfinex","ETHUSD",1646752226636,0.6874,2565.5,2565.1,0.0054175]
["bitfinex","ETHUSD",1646752226836,1.66263,2565.5,2564.7,1.1]
["bitfinex","ETHUSD",1646752227035,0.3874,2565.3,2563.6,3.50097278]
["bitfinex","ETHUSD",1646752227236,1.95034,2565.0,2563.7,1.98125192]
["bitfinex","ETHUSD",1646752227438,1.95034,2565.0,2563.9,0.3874]
["bitfinex","ETHUSD",1646752227638,1.95034,2565.0,2564.0,1.59385215]
["bitfinex","ETHUSD",1646752227839,1.95034,2565.0,2563.9,0.8554]
["bitfinex","ETHUSD",1646752228043,0.3874,2565.3,2564.0,1.5938294]
["bitfinex","ETHUSD",1646752228339,0.3874,2565.3,2564.1,0.66356751]
["bitfinex","ETHUSD",1646752228541,0.3874,2565.3,2564.2,0.97506]
["bitfinex","ETHUSD",1646752228740,0.97504,2565.2,2564.2,1.63862751]
["bitfinex","ETHUSD",1646752228940,0.97517,2564.9,2564.5,0.00513475]
["bitfinex","ETHUSD",1646752229790,0.97517,2564.9,2564.2,0.66356751]
["bitfinex","ETHUSD",1646752230188,1.9503179,2564.9,2564.6,0.0051347]
["bitfinex","ETHUSD",1646752230589,2.2503179,2564.9,2564.6,0.0051347]
["bitfinex","ETHUSD",1646752230988,1.27517,2564.9,2564.0,0.468]
["bitfinex","ETHUSD",1646752231189,0.97526,2564.7,2564.0,0.468]
["bitfinex","ETHUSD",1646752231398,0.97526,2564.6,2564.0,0.468]
["bitfinex","ETHUSD",1646752231589,0.9752826,2564.5,2564.0,0.468]
["bitfinex","ETHUSD",1646752231788,0.97526,2564.6,2564.0,0.468]
["bitfinex","ETHUSD",1646752231990,1.0,2565.3,2564.1,3.5]
["bitfinex","ETHUSD",1646752232191,1.0,2565.3,2564.2,2.06177486]
["bitfinex","ETHUSD",1646752232499,2.87229996,2566.1,2564.4,0.3874]
["bitfinex","ETHUSD",1646752232688,2.87229996,2566.1,2564.5,3.968]
["bitfinex","ETHUSD",1646752232689,0.974862,2565.7,2564.5,3.968]
["bitfinex","ETHUSD",1646752232888,0.974862,2565.7,2564.6,0.468]
["bitfinex","ETHUSD",1646752232889,1.362262,2565.7,2564.6,0.468]
["bitfinex","ETHUSD",1646752233090,0.3874,2565.5,2564.5,0.468]
["bitfinex","ETHUSD",1646752233538,0.3874,2565.4,2564.1,0.468]
["bitfinex","ETHUSD",1646752233937,0.3874,2565.4,2565.0,0.00489471]
["bitfinex","ETHUSD",1646752234139,0.3,2565.5,2563.6,0.58829169]
["bitfinex","ETHUSD",1646752234140,1.950827,2564.5,2563.6,0.58829169]
["bitfinex","ETHUSD",1646752234541,0.97526,2564.6,2563.7,1.98161422]
["bitfinex","ETHUSD",1646752234740,0.3874,2565.2,2563.7,12.2874]
["bitfinex","ETHUSD",1646752234941,0.3874,2565.2,2563.9,11.9]
["bitfinex","ETHUSD",1646752235145,25.69183576,2566.1,2564.7,11.9]
["bitfinex","ETHUSD",1646752235146,1.9499,2565.9,2564.7,11.9]
["bitfinex","ETHUSD",1646752235341,1.9499,2565.9,2564.7,1.0]
["bitfinex","ETHUSD",1646752235342,1.9500145,2565.5,2564.7,1.0]
["bitfinex","ETHUSD",1646752235740,1.9500145,2565.5,2564.4,12.368]
["bitfinex","ETHUSD",1646752235945,2.9249645,2565.5,2564.4,0.468]
["bitfinex","ETHUSD",1646752236142,0.9749785,2565.2,2564.5,0.19556751]
["bitfinex","ETHUSD",1646752236341,0.9749785,2565.2,2564.9,0.00295233]
["bitfinex","ETHUSD",1646752237387,1.9500385,2565.2,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752237800,2.9374385,2565.2,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752237986,2.6374385,2565.2,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752238185,3.9126685,2565.2,2563.9,1.44319]
["bitfinex","ETHUSD",1646752238387,0.9749785,2565.2,2564.1,12.2874]
["bitfinex","ETHUSD",1646752238585,0.9749785,2565.2,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752238786,1.2749785,2565.2,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752238988,1.0,2565.6,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752238989,0.9748731,2565.5,2564.9,0.00507993]
["bitfinex","ETHUSD",1646752239289,1.0,2565.6,2565.0,12.368]
["bitfinex","ETHUSD",1646752239690,1.0,2565.6,2565.0,13.368]
["bitfinex","ETHUSD",1646752239990,0.02028223,2565.8,2565.0,13.368]
["bitfinex","ETHUSD",1646752240191,0.02028223,2565.8,2565.1,12.87471]
["bitfinex","ETHUSD",1646752240393,0.99500333,2565.8,2565.2,0.468]
["bitfinex","ETHUSD",1646752240590,0.9747211,2565.8,2565.2,0.468]
["bitfinex","ETHUSD",1646752240838,1.11297996,2566.1,2565.2,15.818]
["bitfinex","ETHUSD",1646752240839,0.13819996,2566.1,2565.2,15.818]
["bitfinex","ETHUSD",1646752241041,0.13819996,2566.1,2565.2,12.318]
["bitfinex","ETHUSD",1646752241042,0.02028262,2565.9,2565.2,12.318]
["bitfinex","ETHUSD",1646752241240,0.02028262,2565.9,2565.4,1.23138606]
["bitfinex","ETHUSD",1646752241437,0.02028262,2565.9,2565.4,1.69938606]
["bitfinex","ETHUSD",1646752242237,0.01014127,2566.0,2565.4,1.69938606]
["bitfinex","ETHUSD",1646752242238,0.00507074,2566.0,2565.5,16.3746]
["bitfinex","ETHUSD",1646752242446,9.1927,2567.3,2565.9,11.9]
["bitfinex","ETHUSD",1646752242447,1.1909,2567.2,2565.9,11.9]
["bitfinex","ETHUSD",1646752242640,2.2419,2567.4,2566.1,11.9]
["bitfinex","ETHUSD",1646752242840,1.0569,2567.4,2566.2,12.368]
["bitfinex","ETHUSD",1646752243043,1.0569,2567.4,2566.4,0.93249529]
["bitfinex","ETHUSD",1646752243243,0.97419,2567.3,2566.5,12.368]
["bitfinex","ETHUSD",1646752243439,0.97419,2567.3,2566.9,1.5]
["bitfinex","ETHUSD",1646752244243,2.33599,2567.2,2566.9,1.5]
["bitfinex","ETHUSD",1646752244487,3.31036,2567.2,2566.9,1.5]
["bitfinex","ETHUSD",1646752244693,3.61036,2567.2,2566.9,1.5]
["bitfinex","ETHUSD",1646752244895,1.27429,2567.1,2566.9,1.5]
["bitfinex","ETHUSD",1646752245094,2.92281,2567.6,2566.9,1.5]
["bitfinex","ETHUSD",1646752245095,0.3874,2567.9,2566.9,1.5]
["bitfinex","ETHUSD",1646752245295,0.3874,2567.8,2566.9,1.5]
["bitfinex","ETHUSD",1646752245494,1.94824,2567.5,2566.9,1.5]
["bitfinex","ETHUSD",1646752245699,2.93564,2567.5,2566.9,1.5]
["bitfinex","ETHUSD",1646752245897,1.3638572,2567.1,2566.9,1.5]
["bitfinex","ETHUSD",1646752246193,2.3382288,2567.1,2566.9,1.5]
["bitfinex","ETHUSD",1646752246394,2.9382288,2567.1,2566.9,1.5]
["bitfinex","ETHUSD",1646752246594,2.9361016,2567.1,2566.9,1.5]
["bitfinex","ETHUSD",1646752247001,2.9361016,2567.1,2566.0,0.00541604]
["bitfinex","ETHUSD",1646752247002,2.94151536,2567.1,2566.0,0.00541604]
["bitfinex","ETHUSD",1646752247194,0.3874,2566.7,2566.0,0.00541604]
["bitfinex","ETHUSD",1646752247395,1.3620009,2566.6,2566.0,0.00541604]
["bitfinex","ETHUSD",1646752247798,1.6620009,2566.6,2566.0,0.00541604]
["bitfinex","ETHUSD",1646752247995,0.3874,2566.4,2566.0,0.00541604]
["bitfinex","ETHUSD",1646752248275,0.3874,2566.4,2565.0,0.22989165]
["bitfinex","ETHUSD",1646752248276,0.6874,2566.4,2565.0,0.22989165]
["bitfinex","ETHUSD",1646752248664,0.69281466,2566.4,2566.0,0.00541546]
["bitfinex","ETHUSD",1646752248866,0.69281466,2566.4,2565.1,0.97476]
["bitfinex","ETHUSD",1646752248867,2.33691,2566.3,2565.1,0.97476]
["bitfinex","ETHUSD",1646752249068,1.28014466,2566.4,2565.1,0.97476]
["bitfinex","ETHUSD",1646752249266,0.97473,2566.4,2565.3,0.3874]
["bitfinex","ETHUSD",1646752249465,0.97473,2566.4,2565.5,11.9]
["bitfinex","ETHUSD",1646752249669,0.97473,2566.4,2565.6,0.468]
["bitfinex","ETHUSD",1646752249869,1.9493223,2566.4,2565.6,15.868]
["bitfinex","ETHUSD",1646752250073,0.97473,2566.4,2565.7,12.87452]
["bitfinex","ETHUSD",1646752250271,0.97473,2566.4,2565.9,12.2874]
["bitfinex","ETHUSD",1646752250475,2.923673,2566.8,2565.9,12.2874]
["bitfinex","ETHUSD",1646752250476,2.7775955,2567.1,2566.1,11.9]
["bitfinex","ETHUSD",1646752250671,2.7775955,2567.1,2566.2,0.468]
["bitfinex","ETHUSD",1646752250880,0.01894599,2566.8,2566.2,0.468]
["bitfinex","ETHUSD",1646752251078,0.9744765,2566.7,2566.2,0.468]
["bitfinex","ETHUSD",1646752251373,2.9234165,2566.7,2566.2,0.468]
["bitfinex","ETHUSD",1646752251772,2.9234165,2566.7,2565.8,0.468]
["bitfinex","ETHUSD",1646752251998,0.39213717,2566.6,2565.9,0.00473847]
["bitfinex","ETHUSD",1646752252199,1.94956,2566.4,2565.9,0.00473847]
["bitfinex","ETHUSD",1646752252394,0.3874,2566.2,2565.9,0.00473847]
["bitfinex","ETHUSD",1646752252593,1.36214,2566.1,2565.9,0.00473847]
["bitfinex","ETHUSD",1646752252996,1.66214,2566.1,2564.9,1.94948]
["bitfinex","ETHUSD",1646752253196,1.66214,2566.1,2565.9,0.00473826]
["bitfinex","ETHUSD",1646752253398,3.6117226,2566.1,2564.9,1.94948]
["bitfinex","ETHUSD",1646752253594,3.6117226,2566.1,2565.0,1.59346982]
["bitfinex","ETHUSD",1646752253595,0.9747726,2566.1,2565.0,1.59346982]
["bitfinex","ETHUSD",1646752253795,0.9747726,2566.1,2565.2,13.84923]
["bitfinex","ETHUSD",1646752253796,0.3,2566.1,2565.2,13.84923]
["bitfinex","ETHUSD",1646752254097,0.3,2566.1,2565.3,14.36996915]
["bitfinex","ETHUSD",1646752254295,3.22441,2566.3,2565.3,15.45056915]
["bitfinex","ETHUSD",1646752254900,2.92441,2566.3,2565.4,1.59330873]
["bitfinex","ETHUSD",1646752255101,2.92441,2566.3,2565.5,1.44259]
["bitfinex","ETHUSD",1646752255299,0.97459,2566.1,2565.5,1.44259]
["bitfinex","ETHUSD",1646752256139,0.97459,2566.1,2565.6,1.59329484]
["bitfinex","ETHUSD",1646752256339,0.974699,2566.0,2565.6,1.59329484]
["bitfinex","ETHUSD",1646752256540,0.97459,2566.1,2566.0,0.72478997]
["bitfinex","ETHUSD",1646752256946,2.92397,2566.9,2566.0,12.62478997]
["bitfinex","ETHUSD",1646752256947,0.97444,2566.7,2566.0,12.62478997]
["bitfinex","ETHUSD",1646752257141,0.8288,2567.1,2566.0,13.09278997]
["bitfinex","ETHUSD",1646752257340,1.1288,2567.1,2566.0,14.09278997]
["bitfinex","ETHUSD",1646752257741,1.9488166,2566.9,2566.0,15.2871273]
["bitfinex","ETHUSD",1646752257942,0.00541529,2566.7,2566.0,16.2615373]
["bitfinex","ETHUSD",1646752258341,0.00541529,2566.7,2566.1,0.19556751]
["bitfinex","ETHUSD",1646752258546,0.00541529,2566.7,2566.2,12.368]
["bitfinex","ETHUSD",1646752258742,0.00541529,2566.7,2566.2,13.368]
["bitfinex","ETHUSD",1646752259042,0.00541529,2566.7,2566.4,13.13499665]
["bitfinex","ETHUSD",1646752259242,1.948602,2567.4,2566.4,14.99039665]
["bitfinex","ETHUSD",1646752259494,1.548e-05,2566.5,2566.4,14.60299665]
["bitfinex","ETHUSD",1646752259695,1.548e-05,2566.5,2566.4,13.368]
["bitfinex","ETHUSD",1646752259895,1.548e-05,2566.5,2566.4,13.56356751]
["bitfinex","ETHUSD",1646752260098,1.548e-05,2566.5,2566.4,1.66356751]
["bitfinex","ETHUSD",1646752260298,0.3874,2567.5,2566.4,0.468]
["bitfinex","ETHUSD",1646752260500,0.3874,2567.5,2566.4,12.368]
["bitfinex","ETHUSD",1646752260501,1.94866,2567.3,2566.4,12.368]
["bitfinex","ETHUSD",1646752260697,7.0182593,2567.8,2566.4,17.36356751]
["bitfinex","ETHUSD",1646752260698,1.1723,2567.8,2566.4,17.36356751]
["bitfinex","ETHUSD",1646752260899,3.35399996,2568.0,2566.4,17.36356751]
["bitfinex","ETHUSD",1646752260900,0.52559996,2568.0,2566.6,12.2874]
["bitfinex","ETHUSD",1646752261105,0.52559996,2568.0,2566.8,11.9]
["bitfinex","ETHUSD",1646752261302,0.52559996,2568.0,2566.9,0.468]
["bitfinex","ETHUSD",1646752261699,1.73501114,2568.0,2566.9,0.468]
["bitfinex","ETHUSD",1646752262102,2.03501114,2568.0,2566.9,0.468]
["bitfinex","ETHUSD",1646752262300,0.3874,2567.6,2566.9,0.468]
["bitfinex","ETHUSD",1646752262502,1.94849,2567.5,2566.9,0.468]
["bitfinex","ETHUSD",1646752263001,1.94855,2567.4,2566.5,1.0]
["bitfinex","ETHUSD",1646752263255,0.97425,2567.5,2566.7,0.97415]
["bitfinex","ETHUSD",1646752263443,1.95388413,2567.6,2566.8,11.9]
["bitfinex","ETHUSD",1646752263444,0.00541413,2567.6,2566.8,11.9]
["bitfinex","ETHUSD",1646752263646,0.00541413,2567.6,2566.5,3.968]
["bitfinex","ETHUSD",1646752263844,0.00541413,2567.6,2566.5,1.468]
["bitfinex","ETHUSD",1646752264043,0.00541478,2567.1,2566.5,1.468]
["bitfinex","ETHUSD",1646752264244,0.00541478,2567.1,2567.0,1.01305977]
["bitfinex","ETHUSD",1646752264445,0.00541478,2567.1,2567.0,12.91305977]
["bitfinex","ETHUSD",1646752264649,0.00541478,2567.1,2567.0,1.01305977]
["bitfinex","ETHUSD",1646752264949,1.11217996,2568.0,2567.0,2.01305977]
["bitfinex","ETHUSD",1646752265247,1.11217996,2568.0,2566.9,0.468]
["bitfinex","ETHUSD",1646752265248,0.00541465,2567.2,2566.9,0.468]
["bitfinex","ETHUSD",1646752265449,0.00541465,2567.2,2566.9,2.41593]
["bitfinex","ETHUSD",1646752265849,0.00541465,2567.2,2566.9,0.468]
["bitfinex","ETHUSD",1646752266250,0.3,2567.9,2566.4,2.3367]
["bitfinex","ETHUSD",1646752266251,1.94844,2567.5,2566.7,0.59058062]
["bitfinex","ETHUSD",1646752266648,0.00541465,2567.2,2566.7,4.47798062]
["bitfinex","ETHUSD",1646752266848,0.00541465,2567.2,2566.8,1.59241635]
["bitfinex","ETHUSD",1646752267095,0.00541465,2567.2,2566.8,2.06041635]
["bitfinex","ETHUSD",1646752267295,0.13819996,2568.0,2566.8,0.8554]
["bitfinex","ETHUSD",1646752267493,1.94807,2567.9,2567.0,0.90867715]
["bitfinex","ETHUSD",1646752267694,0.00525233,2567.1,2567.0,0.97406]
["bitfinex","ETHUSD",1646752268696,1.9484844,2567.3,2566.7,0.59058062]
["bitfinex","ETHUSD",1646752268900,0.00525221,2567.2,2566.7,0.59058062]
["bitfinex","ETHUSD",1646752269094,0.97949221,2567.2,2566.7,0.59058062]
["bitfinex","ETHUSD",1646752269297,0.97949221,2567.2,2566.7,1.56475062]
["bitfinex","ETHUSD",1646752269498,0.00525221,2567.2,2566.7,1.56475062]
["bitfinex","ETHUSD",1646752269698,0.02100567,2567.6,2566.7,2.03275062]
["bitfinex","ETHUSD",1646752270099,0.00525233,2567.1,2566.7,2.03275062]
["bitfinex","ETHUSD",1646752270301,0.00525233,2567.1,2566.7,0.97417]
["bitfinex","ETHUSD",1646752270946,0.99506616,2567.5,2566.7,12.87417]
["bitfinex","ETHUSD",1646752270947,0.97406,2567.5,2566.7,12.87417]
["bitfinex","ETHUSD",1646752271348,0.97421,2567.3,2566.7,13.87417]
["bitfinex","ETHUSD",1646752271550,0.97412,2567.4,2566.7,0.97417]
["bitfinex","ETHUSD",1646752271747,0.97412,2567.4,2566.0,0.7277406]
["bitfinex","ETHUSD",1646752271748,0.3874,2567.3,2566.0,0.7277406]
["bitfinex","ETHUSD",1646752272050,1.57406,2567.5,2566.0,0.72478997]
["bitfinex","ETHUSD",1646752272051,0.3874,2567.0,2566.0,0.72478997]
["bitfinex","ETHUSD",1646752272446,0.3874,2567.0,2566.0,0.7277406]
["bitfinex","ETHUSD",1646752272447,0.97456,2566.9,2566.0,0.7277406]
["bitfinex","ETHUSD",1646752272848,0.97456,2566.9,2566.0,12.6277406]
["bitfinex","ETHUSD",1646752273248,1.2745657,2566.8,2566.0,12.6277406]
["bitfinex","ETHUSD",1646752273448,0.9745657,2566.8,2566.0,12.62478997]
["bitfinex","ETHUSD",1646752273650,0.9745657,2566.8,2566.0,12.6277406]
["bitfinex","ETHUSD",1646752274248,0.9745657,2566.8,2566.0,13.6277406]
["bitfinex","ETHUSD",1646752274521,0.9745657,2566.8,2566.0,13.62478997]
["bitfinex","ETHUSD",1646752274727,0.9744875,2566.6,2566.0,14.19699226]
["bitfinex","ETHUSD",1646752274929,0.97963371,2566.6,2566.0,14.20213976]
["bitfinex","ETHUSD",1646752275127,0.97963371,2566.6,2566.1,13.49309052]
["bitfinex","ETHUSD",1646752275328,0.97963371,2566.6,2566.1,13.87438]
["bitfinex","ETHUSD",1646752275729,0.9744875,2566.6,2566.3,11.9]
["bitfinex","ETHUSD",1646752275930,0.9242968,2566.9,2566.4,12.84178936]
["bitfinex","ETHUSD",1646752276128,0.00514617,2566.6,2566.4,12.84178936]
["bitfinex","ETHUSD",1646752276427,0.0205815,2567.0,2566.7,0.01029234]
["bitfinex","ETHUSD",1646752277233,2.3617,2567.9,2566.7,11.91029234]
["bitfinex","ETHUSD",1646752277430,0.52749996,2568.0,2566.9,11.9]
["bitfinex","ETHUSD",1646752277431,0.13819996,2568.0,2566.9,11.9]
["bitfinex","ETHUSD",1646752277632,0.13819996,2568.0,2566.9,13.0909]
["bitfinex","ETHUSD",1646752277832,0.13819996,2568.0,2566.9,14.0909]
["bitfinex","ETHUSD",1646752278030,0.13819996,2568.0,2566.9,3.16496]
["bitfinex","ETHUSD",1646752278260,0.9741204,2567.6,2566.9,2.16496]
["bitfinex","ETHUSD",1646752278448,0.9741204,2567.6,2566.9,3.31477467]
["bitfinex","ETHUSD",1646752278648,1.2741204,2567.6,2566.9,3.31477467]
["bitfinex","ETHUSD",1646752279152,0.9741204,2567.6,2566.9,3.31477467]
["bitfinex","ETHUSD",1646752279350,0.9741204,2567.6,2567.0,11.9]
["bitfinex","ETHUSD",1646752279757,0.00506289,2567.4,2567.0,1.0]
["bitfinex","ETHUSD",1646752280054,0.97924099,2567.4,2567.0,1.0]
["bitfinex","ETHUSD",1646752280254,1.96664099,2567.4,2566.7,0.01029234]
["bitfinex","ETHUSD",1646752280455,1.66664099,2567.4,2566.7,0.01029234]
["bitfinex","ETHUSD",1646752280657,1.96664099,2567.4,2566.7,0.01029234]
["bitfinex","ETHUSD",1646752281055,1.36678294,2567.3,2566.7,0.01029234]
["bitfinex","ETHUSD",1646752281256,0.3,2567.1,2566.7,0.01029234]
["bitfinex","ETHUSD",1646752281456,0.3,2567.1,2566.2,0.94214234]
["bitfinex","ETHUSD",1646752281661,3.91539324,2567.3,2566.3,1.59273229]
["bitfinex","ETHUSD",1646752282298,0.9743363,2567.0,2566.3,1.59273229]
["bitfinex","ETHUSD",1646752282696,0.3,2566.9,2566.3,1.59273229]
["bitfinex","ETHUSD",1646752283696,0.6874,2567.1,2566.3,1.59273229]
["bitfinex","ETHUSD",1646752283897,0.6874,2567.1,2566.1,0.00295218]
["bitfinex","ETHUSD",1646752284300,0.3874,2567.0,2566.1,1.59279812]
["bitfinex","ETHUSD",1646752284496,0.00505761,2566.8,2566.1,0.00505904]
["bitfinex","ETHUSD",1646752284902,0.3874,2566.7,2566.1,0.00505904]
["bitfinex","ETHUSD",1646752285102,0.6874,2566.7,2566.1,0.00505904]
["bitfinex","ETHUSD",1646752285502,0.6874,2566.7,2566.0,0.72478997]
["bitfinex","ETHUSD",1646752285755,0.6874,2566.7,2566.1,1.59589103]
["bitfinex","ETHUSD",1646752285756,1.2745949,2566.7,2566.1,1.59589103]
["bitfinex","ETHUSD",1646752286644,1.2745949,2566.7,2566.2,1.1]
["bitfinex","ETHUSD",1646752286848,1.2745949,2566.7,2566.4,1.1]
["bitfinex","ETHUSD",1646752287047,1.2745949,2566.7,2566.5,1.1]
["bitfinex","ETHUSD",1646752287647,0.3,2566.7,2566.5,1.1]
["bitfinex","ETHUSD",1646752288049,1.3617665,2567.0,2566.6,1.1]
["bitfinex","ETHUSD",1646752288050,0.3,2566.9,2566.6,1.1]
["bitfinex","ETHUSD",1646752289050,0.3,2566.9,2566.7,1.1]
["bitfinex","ETHUSD",1646752289250,0.30519287,2566.9,2566.7,1.1]
["bitfinex","ETHUSD",1646752290100,0.30519287,2566.9,2566.8,1.1]
["bitfinex","ETHUSD",1646752290301,0.3,2566.9,2566.8,1.1]
["bitfinex","ETHUSD",1646752290501,0.30519281,2566.9,2566.8,1.1]
["bitfinex","ETHUSD",1646752291502,0.3,2566.9,2566.8,1.1]
["bitfinex","ETHUSD",1646752294146,0.3,2566.9,2566.1,13.00504668]
["bitfinex","ETHUSD",1646752294346,0.9744264,2566.8,2566.3,1.1]
["bitfinex","ETHUSD",1646752294548,0.9744264,2566.8,2566.5,1.1]
["bitfinex","ETHUSD",1646752295148,0.9744264,2566.8,2566.6,1.1]
["bitfinex","ETHUSD",1646752295350,1.948838,2567.1,2566.6,1.1]
["bitfinex","ETHUSD",1646752295351,0.9743321,2567.1,2566.6,1.1]
["bitfinex","ETHUSD",1646752295549,0.00504521,2566.7,2566.6,1.1]
["bitfinex","ETHUSD",1646752295748,0.00504521,2566.7,2566.6,13.0]
["bitfinex","ETHUSD",1646752295948,0.00504521,2566.7,2566.6,14.59251515]
["bitfinex","ETHUSD",1646752296149,0.00504521,2566.7,2566.6,16.06051515]
["bitfinex","ETHUSD",1646752296351,0.02017615,2567.3,2567.1,1.1]
["bitfinex","ETHUSD",1646752296548,0.02017615,2567.3,2567.0,11.9]
["bitfinex","ETHUSD",1646752296549,0.02017615,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1646752296749,0.02021637,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1646752297796,0.00489007,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1646752298396,0.00489007,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646752298597,1.9482022,2567.9,2567.3,1.1]
["bitfinex","ETHUSD",1646752298998,0.00489001,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646752299802,0.01955711,2567.8,2567.3,1.1]
["bitfinex","ETHUSD",1646752300201,0.00489481,2567.5,2567.3,1.1]
["bitfinex","ETHUSD",1646752300402,0.00489481,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646752301049,0.3,2567.6,2567.4,1.1]
["bitfinex","ETHUSD",1646752301252,1.9482022,2567.9,2567.4,1.1]
["bitfinex","ETHUSD",1646752301449,0.00488383,2567.6,2567.5,1.1]
["bitfinex","ETHUSD",1646752301851,0.16075783,2567.6,2567.5,1.1]
["bitfinex","ETHUSD",1646752302250,0.00488383,2567.6,2567.5,1.1]
["bitfinex","ETHUSD",1646752302655,0.00488371,2567.7,2567.5,1.1]
["bitfinex","ETHUSD",1646752302851,0.00488371,2567.7,2567.5,1.09915375]
["bitfinex","ETHUSD",1646752303451,1.2740958,2567.8,2567.5,1.09915375]
["bitfinex","ETHUSD",1646752303653,1.2740958,2567.8,2566.9,1.09915375]
["bitfinex","ETHUSD",1646752303855,0.00488382,2567.7,2567.1,1.09915375]
["bitfinex","ETHUSD",1646752304054,0.00488382,2567.7,2567.6,1.09915375]
["bitfinex","ETHUSD",1646752305101,0.00496886,2567.8,2567.6,1.09915375]
["bitfinex","ETHUSD",1646752305304,0.9741129,2567.7,2567.6,1.09915375]
["bitfinex","ETHUSD",1646752305500,0.00496886,2567.8,2567.7,1.09915375]
["bitfinex","ETHUSD",1646752305903,0.00496886,2567.8,2567.7,14.59117038]
["bitfinex","ETHUSD",1646752306304,0.00496886,2567.8,2567.7,15.59117038]
["bitfinex","ETHUSD",1646752306503,0.00496886,2567.8,2567.7,17.73518805]
["bitfinex","ETHUSD",1646752306704,0.01987244,2568.2,2567.7,17.73518805]
["bitfinex","ETHUSD",1646752306705,0.01987244,2568.2,2567.9,12.99915375]
["bitfinex","ETHUSD",1646752306904,0.01987244,2568.2,2568.1,12.99915375]
["bitfinex","ETHUSD",1646752307103,5.2674,2569.3,2568.1,15.44657038]
["bitfinex","ETHUSD",1646752307304,5.2674,2569.3,2568.3,12.99915375]
["bitfinex","ETHUSD",1646752307502,1.1775,2569.4,2568.7,1.09915375]
["bitfinex","ETHUSD",1646752307704,14.95991,2570.1,2569.0,1.09915375]
["bitfinex","ETHUSD",1646752307911,2.36078,2570.1,2569.0,1.09915375]
["bitfinex","ETHUSD",1646752308268,1.36078,2570.1,2569.0,1.09915375]
["bitfinex","ETHUSD",1646752308654,0.00202319,2569.7,2569.0,1.09915375]
["bitfinex","ETHUSD",1646752308853,1.36291319,2569.7,2568.7,1.09915375]
["bitfinex","ETHUSD",1646752309053,1.36291319,2569.7,2568.9,12.99915375]
["bitfinex","ETHUSD",1646752309054,0.97551319,2569.7,2568.9,12.99915375]
["bitfinex","ETHUSD",1646752309256,0.00202319,2569.7,2569.1,1.09915375]
["bitfinex","ETHUSD",1646752309454,0.00202319,2569.7,2569.1,12.99915375]
["bitfinex","ETHUSD",1646752309661,0.00202319,2569.7,2569.5,2.33383767]
["bitfinex","ETHUSD",1646752309959,0.00809155,2569.7,2569.5,2.33383767]
["bitfinex","ETHUSD",1646752310360,0.00809155,2569.7,2569.5,1.09915375]
["bitfinex","ETHUSD",1646752310668,0.3874,2570.2,2569.6,1.09915375]
["bitfinex","ETHUSD",1646752310861,2.08511996,2570.5,2569.6,1.09915375]
["bitfinex","ETHUSD",1646752310862,0.9734471,2569.7,2569.6,1.09915375]
["bitfinex","ETHUSD",1646752311062,0.97876766,2569.7,2569.6,1.09915375]
["bitfinex","ETHUSD",1646752311762,1.27876766,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752312009,1.2734471,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752312203,0.9734471,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752312905,0.5734471,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752314005,0.8734471,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752315109,0.5734471,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752315310,2.01858496,2570.1,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752315513,1.04530496,2570.1,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752315757,0.3,2570.0,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752315959,0.00540867,2569.8,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752316356,0.97884397,2569.8,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752316756,0.3,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752319359,1.3,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752319803,0.3,2569.7,2569.6,0.71175375]
["bitfinex","ETHUSD",1646752321209,4.3,2569.7,2568.2,1.0]
["bitfinex","ETHUSD",1646752321411,4.3,2569.7,2567.9,1.0077]
["bitfinex","ETHUSD",1646752321412,3.0,2569.1,2567.9,1.0077]
["bitfinex","ETHUSD",1646752321604,1.36129,2568.8,2567.9,1.0077]
["bitfinex","ETHUSD",1646752321804,1.66129,2568.8,2567.9,1.0077]
["bitfinex","ETHUSD",1646752322203,0.3,2568.8,2568.3,1.22659003]
["bitfinex","ETHUSD",1646752322404,1.0,2568.9,2568.3,1.22659003]
["bitfinex","ETHUSD",1646752322603,2.2473743,2569.0,2567.9,1.0077]
["bitfinex","ETHUSD",1646752322805,2.2473743,2569.0,2567.9,1.3951]
["bitfinex","ETHUSD",1646752322806,3.895286,2568.9,2567.9,1.3951]
["bitfinex","ETHUSD",1646752323003,1.2427,2569.6,2568.1,0.3874]
["bitfinex","ETHUSD",1646752323258,0.0054093,2568.7,2568.3,12.2874]
["bitfinex","ETHUSD",1646752323758,0.0054093,2568.7,2568.3,13.7554]
["bitfinex","ETHUSD",1646752323957,0.9736,2569.4,2568.3,1.468]
["bitfinex","ETHUSD",1646752324157,0.9736,2569.4,2568.3,1.0]
["bitfinex","ETHUSD",1646752324158,1.9472964,2569.3,2568.3,1.0]
["bitfinex","ETHUSD",1646752324355,0.00540936,2568.6,2568.2,0.3]
["bitfinex","ETHUSD",1646752324559,0.00540936,2568.6,2567.9,4.8077]
["bitfinex","ETHUSD",1646752324760,0.00540936,2568.6,2568.1,0.768]
["bitfinex","ETHUSD",1646752325059,0.00540936,2568.6,2568.3,0.3874]
["bitfinex","ETHUSD",1646752325259,0.00540936,2568.6,2568.4,0.3874]
["bitfinex","ETHUSD",1646752325659,0.02090525,2568.8,2568.5,1.60990386]
["bitfinex","ETHUSD",1646752326060,0.02090525,2568.8,2568.5,0.3874]
["bitfinex","ETHUSD",1646752326661,0.97355,2569.4,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752327400,1.27355,2569.4,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752327602,2.63465,2569.4,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752327801,0.3874,2569.2,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752328002,0.97369,2569.2,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752328301,1.57369,2569.2,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752329009,0.97369,2569.2,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752329207,0.00519388,2569.1,2568.8,0.0418105]
["bitfinex","ETHUSD",1646752329608,9.58997,2570.1,2569.0,4.0]
["bitfinex","ETHUSD",1646752329809,1.0,2570.1,2569.1,16.2554]
["bitfinex","ETHUSD",1646752330006,1.389,2570.8,2569.9,1.00288079]
["bitfinex","ETHUSD",1646752330405,0.389,2570.8,2569.9,1.00288079]
["bitfinex","ETHUSD",1646752330605,0.5,2570.5,2569.9,1.00288079]
["bitfinex","ETHUSD",1646752330857,4.0828,2571.2,2570.1,0.3874]
["bitfinex","ETHUSD",1646752331056,4.0828,2571.2,2570.3,13.26015]
["bitfinex","ETHUSD",1646752331353,0.01913198,2571.3,2570.3,14.26015]
["bitfinex","ETHUSD",1646752331558,0.01913198,2571.3,2570.3,2.36015]
["bitfinex","ETHUSD",1646752331754,0.01913198,2571.3,2570.2,0.3874]
["bitfinex","ETHUSD",1646752332356,0.01913198,2571.3,2570.7,13.26610486]
["bitfinex","ETHUSD",1646752332755,0.01913198,2571.3,2570.7,14.26610486]
["bitfinex","ETHUSD",1646752333158,0.01913198,2571.3,2570.7,2.36610486]
["bitfinex","ETHUSD",1646752333353,0.01913198,2571.3,2570.7,1.36610486]
["bitfinex","ETHUSD",1646752333554,0.01913198,2571.3,2570.7,0.97870486]
["bitfinex","ETHUSD",1646752333954,0.00540132,2571.1,2570.7,0.97870486]
["bitfinex","ETHUSD",1646752334605,0.00540132,2571.1,2570.8,0.3874]
["bitfinex","ETHUSD",1646752334807,0.07302029,2571.2,2570.8,0.3874]
["bitfinex","ETHUSD",1646752335206,0.07302029,2571.2,2570.5,1.468]
["bitfinex","ETHUSD",1646752335408,0.07302029,2571.2,2570.5,1.0]
["bitfinex","ETHUSD",1646752335606,0.07302029,2571.2,2570.6,0.3874]
["bitfinex","ETHUSD",1646752336006,0.01913198,2571.3,2570.6,0.3874]
["bitfinex","ETHUSD",1646752336209,0.01913198,2571.3,2570.8,0.3874]
["bitfinex","ETHUSD",1646752336408,0.01913198,2571.3,2571.0,12.2874]
["bitfinex","ETHUSD",1646752336607,0.01913198,2571.3,2571.0,12.7554]
["bitfinex","ETHUSD",1646752336812,0.01913198,2571.3,2571.0,14.0554]
["bitfinex","ETHUSD",1646752337009,0.01913198,2571.3,2571.2,12.2874]
["bitfinex","ETHUSD",1646752337309,0.01913198,2571.3,2571.2,13.5874]
["bitfinex","ETHUSD",1646752337610,0.01913198,2571.3,2571.2,1.3]
["bitfinex","ETHUSD",1646752337809,0.01913198,2571.3,2571.1,0.3]
["bitfinex","ETHUSD",1646752338456,0.01913198,2571.3,2571.1,12.2]
["bitfinex","ETHUSD",1646752338656,0.00539952,2571.3,2571.0,1.44049]
["bitfinex","ETHUSD",1646752338854,0.00539952,2571.3,2571.0,0.468]
["bitfinex","ETHUSD",1646752339256,0.03642176,2571.1,2571.0,0.468]
["bitfinex","ETHUSD",1646752339460,0.03642176,2571.1,2570.6,3.00348432]
["bitfinex","ETHUSD",1646752339657,0.03642176,2571.1,2570.7,0.3874]
["bitfinex","ETHUSD",1646752340058,0.0071352,2571.6,2571.0,5.0]
["bitfinex","ETHUSD",1646752340258,0.0071352,2571.6,2571.1,3.8874]
["bitfinex","ETHUSD",1646752340458,0.0071352,2571.6,2571.1,0.3874]
["bitfinex","ETHUSD",1646752340660,0.0071352,2571.6,2571.2,0.97239]
["bitfinex","ETHUSD",1646752340863,0.0071352,2571.6,2571.2,13.25979]
["bitfinex","ETHUSD",1646752341060,0.0071352,2571.6,2571.2,1.35979]
["bitfinex","ETHUSD",1646752341260,0.0071352,2571.6,2571.2,2.35979]
["bitfinex","ETHUSD",1646752341462,3.52e-05,2571.6,2571.2,1.35979]
["bitfinex","ETHUSD",1646752341660,3.52e-05,2571.6,2571.5,12.2874]
["bitfinex","ETHUSD",1646752341860,3.52e-05,2571.6,2571.5,13.2874]
["bitfinex","ETHUSD",1646752342107,0.0196661,2571.6,2571.5,1.0]
["bitfinex","ETHUSD",1646752342303,0.0196661,2571.6,2571.4,0.3]
["bitfinex","ETHUSD",1646752342504,0.0196661,2571.6,2571.2,0.468]
["bitfinex","ETHUSD",1646752342703,0.0196661,2571.6,2571.2,12.368]
["bitfinex","ETHUSD",1646752343103,0.0196661,2571.6,2571.3,0.3874]
["bitfinex","ETHUSD",1646752343302,0.0196661,2571.6,2571.3,0.6874]
["bitfinex","ETHUSD",1646752343503,0.00204841,2571.5,2571.3,0.6874]
["bitfinex","ETHUSD",1646752344003,0.00204841,2571.5,2571.4,0.03701832]
["bitfinex","ETHUSD",1646752344204,0.02167931,2571.5,2571.4,0.03701832]
["bitfinex","ETHUSD",1646752344503,0.0196309,2571.5,2571.4,0.03701832]
["bitfinex","ETHUSD",1646752344711,0.02503113,2571.5,2571.4,0.03701832]
["bitfinex","ETHUSD",1646752345751,0.0196309,2571.5,2571.4,0.03701832]
["bitfinex","ETHUSD",1646752346354,0.0196309,2571.5,2571.4,0.50501832]
["bitfinex","ETHUSD",1646752346553,0.01461656,2571.9,2571.6,11.9]
["bitfinex","ETHUSD",1646752346755,0.0406899,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752346957,0.01909248,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752347452,0.0406899,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752348557,0.0212092,2572.2,2572.0,0.0406]
["bitfinex","ETHUSD",1646752348558,7.26e-05,2572.1,2572.0,0.0406]
["bitfinex","ETHUSD",1646752348754,7.26e-05,2572.1,2572.0,12.4086]
["bitfinex","ETHUSD",1646752348955,7.26e-05,2572.1,2572.0,16.2086]
["bitfinex","ETHUSD",1646752349156,7.26e-05,2572.1,2572.0,17.2086]
["bitfinex","ETHUSD",1646752349357,0.0095454,2572.7,2572.1,16.9]
["bitfinex","ETHUSD",1646752349611,0.0045478,2572.7,2572.3,11.9]
["bitfinex","ETHUSD",1646752349818,0.0045478,2572.7,2572.4,1.34189759]
["bitfinex","ETHUSD",1646752350011,0.0045478,2572.7,2572.4,0.468]
["bitfinex","ETHUSD",1646752350414,0.0045478,2572.7,2572.0,1.468]
["bitfinex","ETHUSD",1646752350612,0.0045478,2572.7,2572.2,0.97204]
["bitfinex","ETHUSD",1646752351012,0.0045478,2572.7,2572.3,12.81416053]
["bitfinex","ETHUSD",1646752351211,0.0045478,2572.7,2572.3,13.81416053]
["bitfinex","ETHUSD",1646752351416,0.0045478,2572.7,2572.3,14.28216053]
["bitfinex","ETHUSD",1646752351617,0.0045478,2572.7,2572.3,14.58216053]
["bitfinex","ETHUSD",1646752351813,0.0045478,2572.7,2572.3,2.68216053]
["bitfinex","ETHUSD",1646752352013,1.944e-05,2572.6,2572.4,1.94377]
["bitfinex","ETHUSD",1646752352214,1.944e-05,2572.6,2572.5,0.468]
["bitfinex","ETHUSD",1646752352613,1.944e-05,2572.6,2572.5,0.768]
["bitfinex","ETHUSD",1646752352818,1.944e-05,2572.6,2572.5,12.668]
["bitfinex","ETHUSD",1646752353015,1.944e-05,2572.6,2572.5,19.5554]
["bitfinex","ETHUSD",1646752353257,8.544e-05,2573.0,2572.8,12.2874]
["bitfinex","ETHUSD",1646752353453,8.544e-05,2573.0,2572.9,16.2554]
["bitfinex","ETHUSD",1646752353654,0.01130816,2574.6,2573.1,12.2874]
["bitfinex","ETHUSD",1646752353957,0.01130816,2574.6,2573.4,11.9]
["bitfinex","ETHUSD",1646752353958,0.06014976,2573.7,2573.4,11.9]
["bitfinex","ETHUSD",1646752354155,0.06014976,2573.7,2573.5,0.468]
["bitfinex","ETHUSD",1646752354357,0.06014976,2573.7,2573.6,1.22312377]
["bitfinex","ETHUSD",1646752354556,0.06014976,2573.7,2573.6,1.69112377]
["bitfinex","ETHUSD",1646752354959,0.06014976,2573.7,2573.6,2.82022377]
["bitfinex","ETHUSD",1646752355357,0.06014976,2573.7,2573.6,3.82022377]
["bitfinex","ETHUSD",1646752355657,0.06014976,2573.7,2573.6,2.82022377]
["bitfinex","ETHUSD",1646752355859,0.06014976,2573.7,2573.6,3.82022377]
["bitfinex","ETHUSD",1646752356062,0.06014976,2573.7,2573.6,2.5971]
["bitfinex","ETHUSD",1646752356260,0.06014976,2573.7,2573.6,0.468]
["bitfinex","ETHUSD",1646752356464,0.06014976,2573.7,2573.6,1.0]
["bitfinex","ETHUSD",1646752356858,0.06014976,2573.7,2573.3,0.97162]
["bitfinex","ETHUSD",1646752357108,0.06014976,2573.7,2573.6,0.96942181]
["bitfinex","ETHUSD",1646752357305,0.06014976,2573.7,2573.1,4.3827568]
["bitfinex","ETHUSD",1646752357306,0.06014976,2573.7,2573.1,2.94317]
["bitfinex","ETHUSD",1646752357804,0.06014976,2573.7,2573.1,2.27165]
["bitfinex","ETHUSD",1646752358207,0.00539535,2573.5,2573.1,0.97165]
["bitfinex","ETHUSD",1646752358407,0.02293711,2573.5,2573.3,1.1515092]
["bitfinex","ETHUSD",1646752359015,0.02293711,2573.5,2573.3,2.1230892]
["bitfinex","ETHUSD",1646752359815,0.02293711,2573.5,2573.3,0.97158]
["bitfinex","ETHUSD",1646752360019,0.02293711,2573.5,2573.0,1.0]
["bitfinex","ETHUSD",1646752360213,0.02293711,2573.5,2572.9,1.94332]
["bitfinex","ETHUSD",1646752360214,0.01754176,2573.5,2572.9,1.94332]
["bitfinex","ETHUSD",1646752360414,0.01754176,2573.5,2572.8,0.468]
["bitfinex","ETHUSD",1646752360614,0.01754176,2573.5,2572.6,1.0008]
["bitfinex","ETHUSD",1646752360859,0.01754176,2573.5,2572.7,1.20368434]
["bitfinex","ETHUSD",1646752361259,0.01754176,2573.5,2572.6,0.0008]
["bitfinex","ETHUSD",1646752361861,0.0052104,2573.2,2572.6,0.0008]
["bitfinex","ETHUSD",1646752362261,0.0052104,2573.2,2572.6,0.95379193]
["bitfinex","ETHUSD",1646752362460,0.02275216,2573.2,2572.6,0.95379193]
["bitfinex","ETHUSD",1646752362665,0.01754176,2573.2,2572.6,0.95379193]
["bitfinex","ETHUSD",1646752362863,0.01754176,2573.2,2572.6,0.0008]
["bitfinex","ETHUSD",1646752363064,0.39261045,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752363263,0.69261045,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752363562,0.71015221,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752363965,3.52215221,2573.1,2572.8,0.01839778]
["bitfinex","ETHUSD",1646752364164,0.40494176,2573.1,2572.8,0.01839778]
["bitfinex","ETHUSD",1646752366129,0.70494176,2573.1,2572.8,0.01839778]
["bitfinex","ETHUSD",1646752366331,0.01754176,2573.1,2572.8,0.01839778]
["bitfinex","ETHUSD",1646752368353,2.35096746,2573.1,2572.8,0.01839778]
["bitfinex","ETHUSD",1646752368759,0.40624176,2573.1,2572.8,0.01839778]
["bitfinex","ETHUSD",1646752369359,0.40624176,2573.1,2572.9,0.01722301]
["bitfinex","ETHUSD",1646752369562,0.01754176,2573.1,2572.9,1.09398037]
["bitfinex","ETHUSD",1646752371266,0.02515602,2573.7,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752371461,0.0052261,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752372301,0.3887,2573.5,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752372502,0.544256,2573.5,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752372701,0.00485333,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752372903,0.39355333,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752373301,0.69355333,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752373902,0.30485333,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752374102,0.00485333,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752374607,0.30485333,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752374809,0.3,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752375007,0.69357181,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752375850,0.3,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752376254,0.00490306,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752377051,0.8,2573.4,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752377552,0.00490306,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752378350,0.3887,2573.3,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752378751,0.3,2573.5,2573.1,0.03508351]
["bitfinex","ETHUSD",1646752379256,0.02515602,2573.7,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752379257,0.32515602,2573.7,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752379512,0.02515602,2573.7,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752380619,1.38598602,2573.7,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752380815,1.68598602,2573.7,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752381416,4.277409,2573.6,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752381617,0.3887,2573.4,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752382015,0.6887,2573.4,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752382617,1.66093,2573.4,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752382819,1.96093,2573.4,2573.2,0.01639342]
["bitfinex","ETHUSD",1646752383272,0.9887,2573.4,2572.6,0.0008]
["bitfinex","ETHUSD",1646752383458,1.36098,2573.3,2572.6,0.0008]
["bitfinex","ETHUSD",1646752383657,0.3887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752384056,0.6887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752385163,3.6887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752385363,1.6887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752385563,16.2612763,2572.9,2572.6,0.0008]
["bitfinex","ETHUSD",1646752385767,0.3887,2572.7,2572.6,0.0008]
["bitfinex","ETHUSD",1646752386165,0.6887,2572.7,2572.6,0.0008]
["bitfinex","ETHUSD",1646752387814,1.3887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752388016,1.0,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752388214,0.00505062,2573.3,2572.8,1.10375115]
["bitfinex","ETHUSD",1646752388813,0.00505062,2573.3,2572.7,0.3]
["bitfinex","ETHUSD",1646752389014,0.3887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752389216,0.6887,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752391066,1.66104,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752391663,1.27234,2573.1,2572.6,0.0008]
["bitfinex","ETHUSD",1646752392365,0.3887,2572.9,2572.6,0.0008]
["bitfinex","ETHUSD",1646752392565,1.36114,2572.8,2572.6,0.0008]
["bitfinex","ETHUSD",1646752393068,1.66114,2572.8,2572.6,0.0008]
["bitfinex","ETHUSD",1646752393466,1.66114,2572.8,2572.5,0.0001]
["bitfinex","ETHUSD",1646752393864,1.6611557,2572.8,2572.5,0.0001]
["bitfinex","ETHUSD",1646752395111,3.3887,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752395311,16.2887,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752395513,16.5887,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752395711,17.5887,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752396213,7.5103,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752396713,3.5103,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752396914,3.2103,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752397713,2.8216,2572.6,2572.5,0.0001]
["bitfinex","ETHUSD",1646752398116,5.3405,2572.9,2572.5,0.0001]
["bitfinex","ETHUSD",1646752398361,0.3,2572.9,2572.5,0.0001]
["bitfinex","ETHUSD",1646752398560,0.6887,2572.9,2572.5,0.0001]
["bitfinex","ETHUSD",1646752398962,1.6610916,2572.9,2572.4,0.00306231]
["bitfinex","ETHUSD",1646752399261,3.6060007,2572.9,2572.4,0.00306231]
["bitfinex","ETHUSD",1646752399865,4.6060007,2572.9,2572.4,0.00306231]
["bitfinex","ETHUSD",1646752400068,0.3887,2572.7,2572.0,1.58891607]
["bitfinex","ETHUSD",1646752400269,0.6887,2572.5,2572.4,0.00306232]
["bitfinex","ETHUSD",1646752401165,0.6887,2572.5,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752401372,0.6887,2572.5,2572.0,1.58899462]
["bitfinex","ETHUSD",1646752401566,0.6887,2572.5,2572.3,0.00521259]
["bitfinex","ETHUSD",1646752402709,0.6887,2572.5,2572.3,0.00521265]
["bitfinex","ETHUSD",1646752403509,0.3887,2572.5,2572.3,0.00521265]
["bitfinex","ETHUSD",1646752403709,1.36122,2572.7,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752403914,0.3887,2572.7,2572.3,0.00521265]
["bitfinex","ETHUSD",1646752404311,0.544332,2572.7,2572.3,0.00521265]
["bitfinex","ETHUSD",1646752404512,2.489452,2572.7,2572.3,0.00521265]
["bitfinex","ETHUSD",1646752404718,0.3887,2572.6,2572.3,0.00521265]
["bitfinex","ETHUSD",1646752404917,0.9725533,2572.5,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752405118,0.9725533,2572.5,2572.4,0.00505848]
["bitfinex","ETHUSD",1646752405959,0.9725533,2572.5,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752406159,0.3,2572.4,2572.3,0.00304797]
["bitfinex","ETHUSD",1646752407162,0.3887,2572.3,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752407361,1.27258,2572.4,2572.2,0.00304809]
["bitfinex","ETHUSD",1646752408063,0.9725533,2572.5,2572.2,0.00304809]
["bitfinex","ETHUSD",1646752408262,1.2266,2572.7,2572.2,0.00304809]
["bitfinex","ETHUSD",1646752408463,1.0,2572.8,2572.0,1.58903857]
["bitfinex","ETHUSD",1646752408464,0.155641,2572.4,2572.0,1.58903857]
["bitfinex","ETHUSD",1646752408665,0.3,2572.7,2572.2,0.00320319]
["bitfinex","ETHUSD",1646752408865,0.6887,2572.8,2572.2,0.00320319]
["bitfinex","ETHUSD",1646752409168,0.3887,2572.5,2572.2,0.00320319]
["bitfinex","ETHUSD",1646752409363,1.3614,2572.4,2572.2,0.00320319]
["bitfinex","ETHUSD",1646752409618,1.6614,2572.4,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752409818,0.3,2572.4,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752410221,1.1541,2572.7,2572.0,1.58891298]
["bitfinex","ETHUSD",1646752410418,1.0,2572.9,2572.0,1.58891298]
["bitfinex","ETHUSD",1646752410619,1.3,2572.9,2572.0,1.58891298]
["bitfinex","ETHUSD",1646752410822,17.5336236,2572.9,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752411018,14.5336236,2572.9,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752411219,0.3887,2572.7,2572.2,0.00521691]
["bitfinex","ETHUSD",1646752411723,0.3887,2572.6,2572.2,0.00521691]
["bitfinex","ETHUSD",1646752412119,0.3887,2572.5,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752412319,0.6887,2572.5,2572.3,0.00506559]
["bitfinex","ETHUSD",1646752412519,0.3,2572.5,2572.3,0.00506559]
["bitfinex","ETHUSD",1646752413119,2.132582,2572.9,2572.3,0.00506559]
["bitfinex","ETHUSD",1646752413356,2.272382,2572.9,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752413557,0.0012405,2572.3,2572.1,0.92795333]
["bitfinex","ETHUSD",1646752414760,0.0012405,2572.3,2572.1,0.93301921]
["bitfinex","ETHUSD",1646752415761,0.0012405,2572.3,2572.1,0.92795333]
["bitfinex","ETHUSD",1646752415961,0.0012405,2572.3,2572.1,0.93302931]
["bitfinex","ETHUSD",1646752416163,0.0012405,2572.3,2572.1,0.00507598]
["bitfinex","ETHUSD",1646752416762,0.0012405,2572.3,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752417014,0.0012405,2572.3,2572.0,1.58894376]
["bitfinex","ETHUSD",1646752418208,0.0012405,2572.3,2572.1,1.16550103]
["bitfinex","ETHUSD",1646752418408,0.0012405,2572.3,2572.2,1.58778416]
["bitfinex","ETHUSD",1646752419012,2.4002,2573.1,2572.3,5.0]
["bitfinex","ETHUSD",1646752419213,2.78982002,2573.3,2572.4,3.5]
["bitfinex","ETHUSD",1646752419214,2.7878,2573.3,2572.4,3.5]
["bitfinex","ETHUSD",1646752419515,2.7878,2573.3,2572.5,0.8567]
["bitfinex","ETHUSD",1646752419715,2.79322428,2573.3,2573.0,0.89656776]
["bitfinex","ETHUSD",1646752419915,0.00542428,2573.3,2573.0,0.89656776]
["bitfinex","ETHUSD",1646752420514,0.00542428,2573.3,2572.5,1.0]
["bitfinex","ETHUSD",1646752420771,0.00542494,2573.3,2572.4,0.00542687]
["bitfinex","ETHUSD",1646752421159,0.97753494,2573.3,2572.4,0.00542687]
["bitfinex","ETHUSD",1646752421760,0.97211,2573.3,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752421962,0.97211,2573.3,2572.5,1.21571517]
["bitfinex","ETHUSD",1646752421963,0.97721035,2573.3,2572.5,1.21571517]
["bitfinex","ETHUSD",1646752422164,1.27721035,2573.3,2572.4,0.00510212]
["bitfinex","ETHUSD",1646752422361,1.9444,2573.1,2572.4,0.00510212]
["bitfinex","ETHUSD",1646752422761,1.9444,2573.1,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752423162,1.9444,2573.1,2572.4,0.00510212]
["bitfinex","ETHUSD",1646752423962,1.9444,2573.1,2572.3,1.00813267]
["bitfinex","ETHUSD",1646752424163,0.97212,2573.1,2572.3,1.00813267]
["bitfinex","ETHUSD",1646752424362,0.3,2573.0,2572.4,0.00493369]
["bitfinex","ETHUSD",1646752424616,0.97234,2572.8,2572.4,0.00493369]
["bitfinex","ETHUSD",1646752425216,0.3887,2572.7,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752425415,0.3887,2572.7,2572.4,0.00525807]
["bitfinex","ETHUSD",1646752425916,15.2887,2572.7,2572.4,0.00525807]
["bitfinex","ETHUSD",1646752426116,12.2887,2572.5,2572.4,0.00525807]
["bitfinex","ETHUSD",1646752426317,13.5887,2572.5,2572.4,0.00525807]
["bitfinex","ETHUSD",1646752426516,13.5887,2572.5,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752426716,14.5887,2572.5,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752426917,13.5887,2572.5,2572.4,0.00525803]
["bitfinex","ETHUSD",1646752427316,14.56138,2572.5,2572.4,0.00525803]
["bitfinex","ETHUSD",1646752427520,15.56138,2572.5,2572.4,0.00525803]
["bitfinex","ETHUSD",1646752427716,15.717032,2572.5,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752427916,3.817032,2572.5,2572.3,0.00878862]
["bitfinex","ETHUSD",1646752428119,13.2887,2572.4,2572.3,0.00878862]
["bitfinex","ETHUSD",1646752428358,2.3887,2572.4,2572.3,0.00878862]
["bitfinex","ETHUSD",1646752428558,1.3887,2572.4,2572.3,0.00878862]
["bitfinex","ETHUSD",1646752428760,1.3887,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752429966,0.3887,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752430171,0.6887,2572.5,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752430767,1.3887,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752431367,13.2887,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752431570,13.2887,2572.4,2572.3,0.00879746]
["bitfinex","ETHUSD",1646752431766,14.7567,2572.4,2572.3,0.00879746]
["bitfinex","ETHUSD",1646752432014,2.8567,2572.4,2572.3,0.00879746]
["bitfinex","ETHUSD",1646752432209,1.8567,2572.4,2572.3,0.00879746]
["bitfinex","ETHUSD",1646752432411,2.8567,2572.4,2572.3,0.00879746]
["bitfinex","ETHUSD",1646752432610,1.8567,2572.4,2572.3,0.00879746]
["bitfinex","ETHUSD",1646752432815,1.8567,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752432816,1.0,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752433112,16.2887,2572.4,2572.3,0.00372149]
["bitfinex","ETHUSD",1646752433912,0.3887,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752434112,13.26151,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752434311,13.56151,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752435219,1.36151,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752435419,2.9455989,2572.1,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752435420,1.9455989,2572.1,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752435622,0.155682,2572.0,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752435863,0.9728,2572.1,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752436462,0.9728,2572.1,2571.9,0.03415844]
["bitfinex","ETHUSD",1646752437264,1.3615,2572.1,2571.9,0.02923312]
["bitfinex","ETHUSD",1646752437465,1.3615,2572.1,2571.9,0.03415844]
["bitfinex","ETHUSD",1646752437875,1.6615,2572.1,2571.9,0.03415844]
["bitfinex","ETHUSD",1646752438266,14.8615,2572.1,2571.0,0.3887]
["bitfinex","ETHUSD",1646752438465,14.8615,2572.1,2571.1,1.58957294]
["bitfinex","ETHUSD",1646752438466,0.97283,2571.6,2571.1,1.58957294]
["bitfinex","ETHUSD",1646752438866,0.92283,2571.6,2571.1,1.58957294]
["bitfinex","ETHUSD",1646752439267,1.22283,2571.6,2571.2,1.58957294]
["bitfinex","ETHUSD",1646752439512,1.22283,2571.6,2571.3,1.58957294]
["bitfinex","ETHUSD",1646752439717,1.94563,2571.5,2571.4,1.58957294]
["bitfinex","ETHUSD",1646752440117,1.94563,2571.5,2571.0,1.1452426]
["bitfinex","ETHUSD",1646752440319,1.94563,2571.5,2570.7,2.30042342]
["bitfinex","ETHUSD",1646752440320,0.97285,2571.3,2571.1,1.58957294]
["bitfinex","ETHUSD",1646752440517,0.97285,2571.3,2571.2,1.58957294]
["bitfinex","ETHUSD",1646752440918,0.97285,2571.3,2570.7,1.58957294]
["bitfinex","ETHUSD",1646752440919,1.94571,2571.3,2570.7,1.58957294]
["bitfinex","ETHUSD",1646752441118,1.94571,2571.3,2570.8,1.58957294]
["bitfinex","ETHUSD",1646752441321,1.94571,2571.3,2570.9,2.63280244]
["bitfinex","ETHUSD",1646752441518,1.94571,2571.3,2571.0,1.58957294]
["bitfinex","ETHUSD",1646752441919,4.1914723,2571.3,2570.6,0.2066869]
["bitfinex","ETHUSD",1646752442120,4.1914723,2571.3,2570.7,1.58983913]
["bitfinex","ETHUSD",1646752442121,0.3,2571.2,2570.7,1.58983913]
["bitfinex","ETHUSD",1646752442325,0.3,2571.2,2570.2,2.5437902]
["bitfinex","ETHUSD",1646752442326,1.36184,2571.0,2570.2,2.5437902]
["bitfinex","ETHUSD",1646752442525,1.66184,2571.0,2570.3,1.58998893]
["bitfinex","ETHUSD",1646752442921,2.33513,2570.9,2570.3,1.58998893]
["bitfinex","ETHUSD",1646752443120,2.63513,2570.9,2570.3,1.58998893]
["bitfinex","ETHUSD",1646752443370,1.94651,2570.8,2570.3,1.58998893]
["bitfinex","ETHUSD",1646752443767,1.94651,2570.8,2570.5,0.00523]
["bitfinex","ETHUSD",1646752443966,1.94651,2570.8,2570.6,1.58998893]
["bitfinex","ETHUSD",1646752444367,1.94651,2570.8,2570.5,0.00523]
["bitfinex","ETHUSD",1646752444771,1.94651,2570.8,2570.6,0.00522993]
["bitfinex","ETHUSD",1646752445174,2.91968,2570.7,2570.6,0.00522993]
["bitfinex","ETHUSD",1646752445374,3.21968,2570.7,2570.6,0.00522993]
["bitfinex","ETHUSD",1646752445772,3.60838,2570.7,2570.6,0.00522993]
["bitfinex","ETHUSD",1646752445975,3.60838,2570.7,2570.5,0.00523]
["bitfinex","ETHUSD",1646752445976,2.91968,2570.7,2570.5,0.00523]
["bitfinex","ETHUSD",1646752446173,2.91968,2570.7,2570.6,1.58989012]
["bitfinex","ETHUSD",1646752446375,1.22382852,2570.7,2570.6,1.58989012]
["bitfinex","ETHUSD",1646752447016,1.22382852,2570.7,2570.6,2.64572902]
["bitfinex","ETHUSD",1646752447415,1.22382852,2570.7,2570.6,1.58989012]
["bitfinex","ETHUSD",1646752447616,1.22291194,2570.7,2570.6,1.58989012]
["bitfinex","ETHUSD",1646752448419,0.97325,2570.9,2570.6,1.58989012]
["bitfinex","ETHUSD",1646752448622,2.8595,2571.7,2570.7,2.60308416]
["bitfinex","ETHUSD",1646752448817,2.8595,2571.7,2570.8,1.58989012]
["bitfinex","ETHUSD",1646752449019,0.97273,2571.4,2570.8,1.58989012]
["bitfinex","ETHUSD",1646752449720,0.97273,2571.4,2571.1,0.00500334]
["bitfinex","ETHUSD",1646752450776,0.97273,2571.4,2571.1,0.00977358]
["bitfinex","ETHUSD",1646752450964,0.97273,2571.4,2571.1,0.00477024]
["bitfinex","ETHUSD",1646752451766,0.97273,2571.4,2570.7,1.01319404]
["bitfinex","ETHUSD",1646752451967,0.97273,2571.4,2571.1,0.00477024]
["bitfinex","ETHUSD",1646752452871,0.97273,2571.4,2570.7,1.01319404]
["bitfinex","ETHUSD",1646752453071,0.97273,2571.4,2570.8,1.5896065]
["bitfinex","ETHUSD",1646752453370,0.97273,2571.4,2571.1,0.00477024]
["bitfinex","ETHUSD",1646752454172,0.97273,2571.4,2570.7,1.01319404]
["bitfinex","ETHUSD",1646752454371,0.97273,2571.4,2571.1,0.00498133]
["bitfinex","ETHUSD",1646752455620,0.97273,2571.4,2571.1,0.00997653]
["bitfinex","ETHUSD",1646752455817,0.97273,2571.4,2571.1,0.0049952]
["bitfinex","ETHUSD",1646752456217,1.36143,2571.4,2571.1,0.0049952]
["bitfinex","ETHUSD",1646752456426,2.6343012,2571.4,2571.1,0.0049952]
["bitfinex","ETHUSD",1646752456622,0.97304,2571.0,2570.0,0.71085048]
["bitfinex","ETHUSD",1646752457221,0.97304,2571.0,2570.5,1.18278621]
["bitfinex","ETHUSD",1646752457420,0.97304,2571.0,2570.6,1.58977398]
["bitfinex","ETHUSD",1646752458022,0.97304,2571.0,2570.6,1.5946912]
["bitfinex","ETHUSD",1646752458273,1.128746,2571.0,2570.7,1.58977398]
["bitfinex","ETHUSD",1646752458662,0.97304,2571.0,2570.7,1.58977398]
["bitfinex","ETHUSD",1646752459265,0.97304,2571.0,2570.9,0.54697748]
["bitfinex","ETHUSD",1646752459465,0.97304,2571.0,2570.9,2.13675146]
["bitfinex","ETHUSD",1646752461372,0.97304,2571.0,2570.9,0.54697748]
["bitfinex","ETHUSD",1646752461674,2.33478,2571.1,2570.9,0.54697748]
["bitfinex","ETHUSD",1646752462116,2.63478,2571.1,2570.9,0.54697748]
["bitfinex","ETHUSD",1646752462312,2.63478,2571.1,2571.0,0.54697748]
["bitfinex","ETHUSD",1646752462916,1.94608,2571.1,2571.0,0.54697748]
["bitfinex","ETHUSD",1646752463315,1.94608,2571.1,2570.9,0.00522076]
["bitfinex","ETHUSD",1646752463817,1.94608,2571.1,2570.4,0.54697748]
["bitfinex","ETHUSD",1646752464014,1.94608,2571.1,2570.9,0.00522069]
["bitfinex","ETHUSD",1646752464416,2.91858,2571.7,2571.1,0.54697748]
["bitfinex","ETHUSD",1646752464622,2.91858,2571.7,2571.3,0.54697748]
["bitfinex","ETHUSD",1646752464822,1.94497,2572.1,2571.5,0.54697748]
["bitfinex","ETHUSD",1646752465019,1.94497,2572.1,2571.7,0.54697748]
["bitfinex","ETHUSD",1646752465221,0.97239,2572.2,2571.9,1.44422184]
["bitfinex","ETHUSD",1646752465623,0.0052174,2572.7,2571.9,1.44422184]
["bitfinex","ETHUSD",1646752465871,0.0052174,2572.7,2572.1,0.54697748]
["bitfinex","ETHUSD",1646752466069,0.0052174,2572.7,2572.2,0.54697748]
["bitfinex","ETHUSD",1646752466269,0.97225,2572.6,2572.2,0.54697748]
["bitfinex","ETHUSD",1646752466567,0.97225,2572.6,2571.8,0.0050691]
["bitfinex","ETHUSD",1646752466568,0.3887,2572.5,2571.8,0.0050691]
["bitfinex","ETHUSD",1646752466967,0.97225,2572.6,2571.8,0.0050691]
["bitfinex","ETHUSD",1646752467167,0.97247,2572.4,2571.8,0.0050691]
["bitfinex","ETHUSD",1646752467368,0.97247,2572.4,2571.9,1.58903457]
["bitfinex","ETHUSD",1646752467568,0.97247,2572.4,2571.4,5.08903457]
["bitfinex","ETHUSD",1646752467770,0.97247,2572.4,2571.8,0.00506898]
["bitfinex","ETHUSD",1646752467973,0.97247,2572.4,2571.9,1.58903457]
["bitfinex","ETHUSD",1646752468669,0.97247,2572.4,2572.2,1.13676603]
["bitfinex","ETHUSD",1646752469070,0.97247,2572.4,2571.9,1.0]
["bitfinex","ETHUSD",1646752469273,0.97247,2572.4,2572.0,1.58896308]
["bitfinex","ETHUSD",1646752469274,1.36117,2572.4,2572.0,1.58896308]
["bitfinex","ETHUSD",1646752469512,0.97247,2572.4,2571.8,0.00506898]
["bitfinex","ETHUSD",1646752469718,0.97247,2572.4,2571.9,1.58901193]
["bitfinex","ETHUSD",1646752470516,1.36117,2572.4,2571.9,1.58901193]
["bitfinex","ETHUSD",1646752471417,1.36117,2572.4,2572.0,1.58901193]
["bitfinex","ETHUSD",1646752471717,1.36117,2572.4,2571.8,0.00507932]
["bitfinex","ETHUSD",1646752471920,1.36117,2572.4,2571.9,1.58907827]
["bitfinex","ETHUSD",1646752472717,1.36117,2572.4,2571.8,0.00507928]
["bitfinex","ETHUSD",1646752473269,1.3613,2572.3,2571.8,0.00507928]
["bitfinex","ETHUSD",1646752473466,1.3613,2572.3,2571.1,1.0]
["bitfinex","ETHUSD",1646752473664,1.3613,2572.3,2571.8,0.00490891]
["bitfinex","ETHUSD",1646752473867,1.6613,2572.3,2571.8,0.00490891]
["bitfinex","ETHUSD",1646752474066,0.97265,2572.2,2571.8,0.00490891]
["bitfinex","ETHUSD",1646752474267,3.3887,2571.9,2571.8,0.00490891]
["bitfinex","ETHUSD",1646752474473,5.0,2571.8,2570.5,0.389]
["bitfinex","ETHUSD",1646752474668,4.8567,2571.9,2569.7,21.59796096]
["bitfinex","ETHUSD",1646752474669,0.3,2571.0,2570.6,1.58970338]
["bitfinex","ETHUSD",1646752474868,0.3887,2571.1,2570.7,1.58970338]
["bitfinex","ETHUSD",1646752475069,0.3887,2571.1,2570.0,0.71085048]
["bitfinex","ETHUSD",1646752475271,1.9462425,2571.2,2570.2,1.21557922]
["bitfinex","ETHUSD",1646752475468,1.94622,2571.1,2570.3,1.58978757]
["bitfinex","ETHUSD",1646752475667,0.97311,2571.0,2570.3,1.58978757]
["bitfinex","ETHUSD",1646752477315,0.97311,2571.0,2570.5,0.00508937]
["bitfinex","ETHUSD",1646752477514,1.94622,2571.1,2571.0,1.14946455]
["bitfinex","ETHUSD",1646752477915,1.94622,2571.1,2571.0,2.73910338]
["bitfinex","ETHUSD",1646752479015,1.94622,2571.1,2571.0,3.85868423]
["bitfinex","ETHUSD",1646752479220,0.97273,2571.3,2571.0,4.85868423]
["bitfinex","ETHUSD",1646752479414,0.97273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752479623,0.97273,2571.3,2571.2,2.01663191]
["bitfinex","ETHUSD",1646752481878,1.128434,2571.3,2571.2,2.01663191]
["bitfinex","ETHUSD",1646752482076,1.128434,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752482677,0.97273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752483379,1.27273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752484279,0.3,2571.2,2571.1,0.42699308]
["bitfinex","ETHUSD",1646752484517,0.3,2571.2,2571.1,2.02163522]
["bitfinex","ETHUSD",1646752485123,1.9455226,2571.3,2571.1,2.02163522]
["bitfinex","ETHUSD",1646752485322,1.9455226,2571.3,2571.1,0.43206866]
["bitfinex","ETHUSD",1646752485524,1.128437,2571.3,2571.2,2.01650518]
["bitfinex","ETHUSD",1646752485924,0.97273,2571.3,2571.2,2.01650518]
["bitfinex","ETHUSD",1646752486523,0.97273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752487326,0.97273,2571.3,2571.2,1.51026282]
["bitfinex","ETHUSD",1646752487530,0.97273,2571.3,2571.2,3.09978583]
["bitfinex","ETHUSD",1646752488126,0.97273,2571.3,2571.2,2.01651609]
["bitfinex","ETHUSD",1646752488364,1.27273,2571.3,2571.2,2.01651609]
["bitfinex","ETHUSD",1646752488766,1.27273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752488968,1.428435,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752489264,1.27273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752490076,1.57273,2571.3,2571.2,0.42699308]
["bitfinex","ETHUSD",1646752490469,1.57273,2571.3,2571.1,1.165]
["bitfinex","ETHUSD",1646752490470,1.96143,2571.3,2571.1,1.165]
["bitfinex","ETHUSD",1646752490671,0.3,2571.2,2571.1,1.16976234]
["bitfinex","ETHUSD",1646752491071,0.3,2571.2,2571.1,0.56547412]
["bitfinex","ETHUSD",1646752491274,2.33498,2571.2,2571.1,0.56547412]
["bitfinex","ETHUSD",1646752491473,0.6,2571.3,2571.1,0.56547412]
["bitfinex","ETHUSD",1646752491671,0.6,2571.3,2570.0,0.71085048]
["bitfinex","ETHUSD",1646752491672,1.94585,2571.1,2570.0,0.71085048]
["bitfinex","ETHUSD",1646752491872,0.9729417,2570.9,2570.0,0.71085048]
["bitfinex","ETHUSD",1646752492115,0.9729417,2570.9,2570.0,2.30065325]
["bitfinex","ETHUSD",1646752492315,0.3,2570.8,2570.0,2.30065325]
["bitfinex","ETHUSD",1646752492517,0.9729417,2570.9,2570.2,0.71085048]
["bitfinex","ETHUSD",1646752492821,0.97293,2570.7,2570.2,2.30065325]
["bitfinex","ETHUSD",1646752493015,0.97293,2570.7,2570.2,0.71085048]
["bitfinex","ETHUSD",1646752493916,0.97293,2570.7,2570.3,1.58980277]
["bitfinex","ETHUSD",1646752494117,0.97293,2570.7,2570.4,1.58980277]
["bitfinex","ETHUSD",1646752494315,1.27293,2570.7,2570.5,1.58980277]
["bitfinex","ETHUSD",1646752494515,1.27293,2570.7,2570.6,1.58980277]
["bitfinex","ETHUSD",1646752494919,1.27293,2570.7,2570.0,1.58980277]
["bitfinex","ETHUSD",1646752495120,1.27293,2570.7,2569.9,1.63846911]
["bitfinex","ETHUSD",1646752495121,1.27293,2570.7,2570.1,1.58980277]
["bitfinex","ETHUSD",1646752495323,2.2459528,2570.7,2570.5,0.00541774]
["bitfinex","ETHUSD",1646752495522,2.2459528,2570.7,2570.6,1.58980277]
["bitfinex","ETHUSD",1646752495781,2.2459528,2570.7,2570.5,0.00541774]
["bitfinex","ETHUSD",1646752495782,2.6346528,2570.7,2570.5,0.00541774]
["bitfinex","ETHUSD",1646752496169,2.2459528,2570.7,2570.5,0.00541774]
["bitfinex","ETHUSD",1646752496771,2.2459528,2570.7,2570.5,0.00541903]
["bitfinex","ETHUSD",1646752496973,1.9459528,2570.7,2570.5,0.00541903]
["bitfinex","ETHUSD",1646752497571,1.9459528,2570.7,2569.9,0.71085048]
["bitfinex","ETHUSD",1646752497572,0.97311,2570.5,2569.9,0.71085048]
["bitfinex","ETHUSD",1646752497771,0.3,2570.4,2569.7,1.79663546]
["bitfinex","ETHUSD",1646752498172,0.3,2570.4,2569.7,1.08578498]
["bitfinex","ETHUSD",1646752498574,0.97311,2570.5,2569.7,1.79663546]
["bitfinex","ETHUSD",1646752498774,0.97311,2570.5,2569.8,1.09955048]
["bitfinex","ETHUSD",1646752498976,0.97312,2570.3,2569.9,13.0049703]
["bitfinex","ETHUSD",1646752499174,0.97312,2570.3,2570.1,12.2887]
["bitfinex","ETHUSD",1646752499373,0.97312,2570.3,2570.1,0.3887]
["bitfinex","ETHUSD",1646752499624,0.97312,2570.3,2570.0,0.71085048]
["bitfinex","ETHUSD",1646752499821,0.97312,2570.3,2570.0,1.17885048]
["bitfinex","ETHUSD",1646752500224,0.97312,2570.3,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752501025,0.97312,2570.3,2569.6,1.71085048]
["bitfinex","ETHUSD",1646752501223,0.97312,2570.3,2569.6,0.71085048]
["bitfinex","ETHUSD",1646752501424,0.97312,2570.3,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752501425,1.36182,2570.3,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752502025,3.8928171,2570.3,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752502225,0.97312,2570.3,2569.6,0.71085048]
["bitfinex","ETHUSD",1646752502628,0.97312,2570.3,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752502827,2.8128,2570.8,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752502828,1.2453,2571.7,2570.1,0.00310365]
["bitfinex","ETHUSD",1646752503030,1.2453,2571.7,2570.3,11.9]
["bitfinex","ETHUSD",1646752503031,2.4367,2571.7,2570.3,11.9]
["bitfinex","ETHUSD",1646752503283,2.4367,2571.7,2570.3,0.468]
["bitfinex","ETHUSD",1646752503472,3.89187,2572.3,2571.0,5.0]
["bitfinex","ETHUSD",1646752503666,3.89187,2572.3,2570.9,1.14103084]
["bitfinex","ETHUSD",1646752503667,0.15897849,2573.0,2571.2,5.0]
["bitfinex","ETHUSD",1646752503869,0.389,2573.1,2571.8,3.0]
["bitfinex","ETHUSD",1646752503870,0.4946,2572.1,2571.8,3.0]
["bitfinex","ETHUSD",1646752504067,1.862e-05,2572.3,2572.1,0.0054]
["bitfinex","ETHUSD",1646752504367,0.389,2573.1,2572.2,16.33978]
["bitfinex","ETHUSD",1646752504569,0.02515602,2573.7,2573.4,0.93637662]
["bitfinex","ETHUSD",1646752504570,0.97177,2573.6,2573.4,0.93637662]
["bitfinex","ETHUSD",1646752504771,0.02515602,2573.7,2573.4,0.93637662]
["bitfinex","ETHUSD",1646752504970,0.02515602,2573.7,2573.0,0.468]
["bitfinex","ETHUSD",1646752505773,0.02515602,2573.7,2573.3,1.19501599]
["bitfinex","ETHUSD",1646752505970,0.02515602,2573.7,2573.0,0.468]
["bitfinex","ETHUSD",1646752506471,0.02515602,2573.7,2572.6,1.468]
["bitfinex","ETHUSD",1646752506871,1.94386,2573.6,2572.6,0.468]
["bitfinex","ETHUSD",1646752507114,0.9719,2573.6,2572.9,0.96420798]
["bitfinex","ETHUSD",1646752508114,0.9719,2573.6,2572.7,2.94365]
["bitfinex","ETHUSD",1646752508317,0.9719,2573.6,2572.8,3.5]
["bitfinex","ETHUSD",1646752508517,0.02515602,2573.7,2573.0,12.87181]
["bitfinex","ETHUSD",1646752508518,0.00543525,2573.4,2573.0,12.87181]
["bitfinex","ETHUSD",1646752508716,0.00543525,2573.4,2573.1,3.968]
["bitfinex","ETHUSD",1646752508919,0.01773054,2574.9,2573.5,11.9]
["bitfinex","ETHUSD",1646752509118,6.6e-06,2574.2,2573.7,11.9]
["bitfinex","ETHUSD",1646752509318,8.092e-05,2574.3,2573.9,11.9]
["bitfinex","ETHUSD",1646752509520,0.00980176,2574.6,2574.1,13.05433165]
["bitfinex","ETHUSD",1646752509719,0.00980176,2574.6,2574.2,0.3887]
["bitfinex","ETHUSD",1646752510120,1.168e-05,2574.6,2574.3,15.7567]
["bitfinex","ETHUSD",1646752510322,1.168e-05,2574.6,2574.5,12.2887]
["bitfinex","ETHUSD",1646752510521,1.168e-05,2574.6,2574.5,11.34097911]
["bitfinex","ETHUSD",1646752510787,1.168e-05,2574.6,2574.5,12.72967911]
["bitfinex","ETHUSD",1646752510981,1.168e-05,2574.6,2574.5,1.468]
["bitfinex","ETHUSD",1646752511175,1.168e-05,2574.6,2574.5,1.0]
["bitfinex","ETHUSD",1646752511378,1.168e-05,2574.6,2574.4,0.468]
["bitfinex","ETHUSD",1646752511578,1.168e-05,2574.6,2574.5,0.468]
["bitfinex","ETHUSD",1646752511776,1.168e-05,2574.6,2574.5,1.1567]
["bitfinex","ETHUSD",1646752511975,1.168e-05,2574.6,2574.5,14.19866512]
["bitfinex","ETHUSD",1646752512378,1.168e-05,2574.6,2574.5,15.19866512]
["bitfinex","ETHUSD",1646752512578,0.01004328,2575.5,2574.8,0.97106]
["bitfinex","ETHUSD",1646752512780,0.01004328,2575.5,2574.6,1.0]
["bitfinex","ETHUSD",1646752512781,0.00854016,2575.5,2574.6,1.0]
["bitfinex","ETHUSD",1646752512979,0.04035806,2574.8,2574.6,1.468]
["bitfinex","ETHUSD",1646752513182,0.04035806,2574.8,2574.6,0.468]
["bitfinex","ETHUSD",1646752513378,0.04035806,2574.8,2574.5,1.0]
["bitfinex","ETHUSD",1646752513583,0.04035806,2574.8,2574.2,1.0]
["bitfinex","ETHUSD",1646752513780,0.04035806,2574.8,2574.1,0.97129]
["bitfinex","ETHUSD",1646752514183,2.21817671,2574.4,2573.9,2.70519]
["bitfinex","ETHUSD",1646752514382,4.43635342,2574.4,2573.9,1.20480502]
["bitfinex","ETHUSD",1646752514624,0.3887,2574.3,2573.1,1.94318]
["bitfinex","ETHUSD",1646752514824,0.3887,2574.3,2573.7,0.00543671]
["bitfinex","ETHUSD",1646752515022,4.73635342,2574.4,2573.7,0.00543671]
["bitfinex","ETHUSD",1646752515023,1.36054,2574.0,2573.7,0.00543671]
["bitfinex","ETHUSD",1646752515222,1.66054,2574.0,2573.7,0.00543671]
["bitfinex","ETHUSD",1646752515623,2.64202102,2574.0,2573.7,0.00543671]
["bitfinex","ETHUSD",1646752516129,3.61405102,2574.0,2573.7,0.00344266]
["bitfinex","ETHUSD",1646752516324,2.64202102,2574.0,2573.7,0.00344266]
["bitfinex","ETHUSD",1646752516724,2.64202102,2574.0,2572.8,0.88921437]
["bitfinex","ETHUSD",1646752516924,0.97188,2573.6,2572.8,0.88921437]
["bitfinex","ETHUSD",1646752517126,0.97188,2573.6,2572.8,12.78921437]
["bitfinex","ETHUSD",1646752517327,0.97188,2573.6,2572.9,12.368]
["bitfinex","ETHUSD",1646752517626,0.13819996,2574.1,2573.7,0.7221911]
["bitfinex","ETHUSD",1646752518278,0.00524854,2573.9,2573.7,0.7221911]
["bitfinex","ETHUSD",1646752519067,2.91558,2573.9,2573.7,0.7221911]
["bitfinex","ETHUSD",1646752519268,3.30428,2573.9,2573.7,0.7221911]
["bitfinex","ETHUSD",1646752519468,2.21817671,2573.8,2573.7,0.72744063]
["bitfinex","ETHUSD",1646752519672,4.43635342,2573.8,2572.5,18.2715]
["bitfinex","ETHUSD",1646752519873,1.94369,2573.6,2572.6,2.56019394]
["bitfinex","ETHUSD",1646752520073,1.94369,2573.6,2572.6,0.97185]
["bitfinex","ETHUSD",1646752520376,1.94369,2573.6,2572.6,1.97185]
["bitfinex","ETHUSD",1646752520573,0.97185,2573.5,2572.6,0.97185]
["bitfinex","ETHUSD",1646752520773,0.97185,2573.5,2573.0,1.08180824]
["bitfinex","ETHUSD",1646752521177,0.97185,2573.5,2572.8,0.97179]
["bitfinex","ETHUSD",1646752521376,0.97185,2573.5,2572.4,1.0]
["bitfinex","ETHUSD",1646752521573,0.97185,2573.5,2572.3,1.94377]
["bitfinex","ETHUSD",1646752521574,1.94402,2573.4,2572.3,1.94377]
["bitfinex","ETHUSD",1646752521774,0.97198,2573.1,2572.4,1.97715683]
["bitfinex","ETHUSD",1646752522017,0.97198,2573.1,2572.5,1.58845683]
["bitfinex","ETHUSD",1646752522218,0.97198,2573.1,2572.6,1.20399411]
["bitfinex","ETHUSD",1646752523016,0.97198,2573.1,2572.7,1.58836328]
["bitfinex","ETHUSD",1646752523218,0.97198,2573.1,2572.7,2.35636328]
["bitfinex","ETHUSD",1646752523415,0.97198,2573.1,2572.7,0.768]
["bitfinex","ETHUSD",1646752523921,0.97198,2573.1,2573.0,1.17036223]
["bitfinex","ETHUSD",1646752524119,0.97198,2573.1,2573.0,1.63836223]
["bitfinex","ETHUSD",1646752524921,5.40833342,2573.1,2573.0,0.468]
["bitfinex","ETHUSD",1646752525524,5.40833342,2573.1,2572.9,0.00543398]
["bitfinex","ETHUSD",1646752526001,6.85209342,2573.1,2572.9,0.00543398]
["bitfinex","ETHUSD",1646752526607,2.91578,2573.0,2572.0,1.0]
["bitfinex","ETHUSD",1646752526903,2.91578,2573.0,2572.9,0.00543405]
["bitfinex","ETHUSD",1646752527102,3.21578,2573.0,2572.9,0.00543405]
["bitfinex","ETHUSD",1646752527702,0.97202,2572.9,2572.4,1.94378]
["bitfinex","ETHUSD",1646752527904,0.97202,2572.9,2572.8,0.00525255]
["bitfinex","ETHUSD",1646752528103,5.16072,2572.9,2571.8,5.9475]
["bitfinex","ETHUSD",1646752528302,1.94465,2572.4,2571.5,1.1468]
["bitfinex","ETHUSD",1646752528505,1.94465,2572.4,2571.6,1.58927019]
["bitfinex","ETHUSD",1646752528705,2.63335,2572.4,2571.7,1.58927019]
["bitfinex","ETHUSD",1646752528908,2.63335,2572.4,2571.4,0.88668764]
["bitfinex","ETHUSD",1646752528909,4.86103,2572.3,2571.4,0.88668764]
["bitfinex","ETHUSD",1646752529305,5.46103,2572.3,2571.4,0.88668764]
["bitfinex","ETHUSD",1646752529520,2.91741,2572.2,2571.4,0.88668764]
["bitfinex","ETHUSD",1646752529717,3.21741,2572.2,2571.4,0.88668764]
["bitfinex","ETHUSD",1646752530217,5.40868342,2571.8,2571.5,1.58933518]
["bitfinex","ETHUSD",1646752530418,5.40868342,2571.8,2571.4,0.88668764]
["bitfinex","ETHUSD",1646752530620,6.38101342,2571.8,2571.0,2.81876142]
["bitfinex","ETHUSD",1646752530820,6.38101342,2571.8,2571.1,1.58942628]
["bitfinex","ETHUSD",1646752531024,0.3,2571.7,2571.0,0.40594142]
["bitfinex","ETHUSD",1646752531225,0.3,2571.7,2570.5,0.66356751]
["bitfinex","ETHUSD",1646752531422,5.79738342,2571.8,2570.6,1.99583495]
["bitfinex","ETHUSD",1646752531624,1.94526,2571.6,2570.6,2.96847495]
["bitfinex","ETHUSD",1646752531820,1.94526,2571.6,2571.2,1.06187238]
["bitfinex","ETHUSD",1646752532021,0.97239,2571.5,2571.2,1.06187238]
["bitfinex","ETHUSD",1646752532421,0.97239,2571.5,2571.3,1.5895029]
["bitfinex","ETHUSD",1646752532924,0.97239,2571.5,2571.2,1.0]
["bitfinex","ETHUSD",1646752533277,0.97239,2571.5,2571.0,0.00543231]
["bitfinex","ETHUSD",1646752533467,1.94487,2571.4,2570.7,0.468]
["bitfinex","ETHUSD",1646752533667,1.94487,2571.4,2570.9,11.9]
["bitfinex","ETHUSD",1646752533867,0.97239,2571.5,2571.4,0.59842347]
["bitfinex","ETHUSD",1646752534067,1.27239,2571.5,2571.4,0.59842347]
["bitfinex","ETHUSD",1646752534271,0.97239,2571.5,2571.4,0.59842347]
["bitfinex","ETHUSD",1646752535071,0.97239,2571.5,2570.7,0.468]
["bitfinex","ETHUSD",1646752535272,0.97255,2571.3,2570.6,0.40619437]
["bitfinex","ETHUSD",1646752535471,2.21817671,2571.0,2570.6,0.40619437]
["bitfinex","ETHUSD",1646752535670,2.21817671,2571.0,2570.7,1.5899551]
["bitfinex","ETHUSD",1646752535871,2.21817671,2571.0,2570.6,0.40619437]
["bitfinex","ETHUSD",1646752536275,3.19079671,2571.0,2570.7,16.9578613]
["bitfinex","ETHUSD",1646752536472,3.19079671,2571.0,2570.9,11.9]
["bitfinex","ETHUSD",1646752536776,3.19079671,2571.0,2570.9,13.9578613]
["bitfinex","ETHUSD",1646752537025,3.19079671,2571.0,2570.9,14.9578613]
["bitfinex","ETHUSD",1646752537223,0.97236,2571.5,2571.2,11.9]
["bitfinex","ETHUSD",1646752537424,3.88955,2572.7,2571.2,11.9]
["bitfinex","ETHUSD",1646752537425,1.1281,2572.9,2571.4,14.9]
["bitfinex","ETHUSD",1646752537623,2.8315,2573.2,2572.5,1.69543696]
["bitfinex","ETHUSD",1646752537624,6.3315,2573.2,2572.5,1.69543696]
["bitfinex","ETHUSD",1646752537823,6.3315,2573.2,2572.4,1.2077]
["bitfinex","ETHUSD",1646752537824,3.8883,2573.1,2572.4,1.2077]
["bitfinex","ETHUSD",1646752538026,3.8883,2573.1,2572.4,1.6757]
["bitfinex","ETHUSD",1646752538228,3.8883,2573.1,2572.6,1.21140056]
["bitfinex","ETHUSD",1646752538628,0.97192,2573.0,2572.7,0.468]
["bitfinex","ETHUSD",1646752538828,0.13819996,2573.2,2572.7,0.468]
["bitfinex","ETHUSD",1646752539028,0.9718,2573.0,2572.7,12.368]
["bitfinex","ETHUSD",1646752539227,1.94359,2573.1,2572.7,13.368]
["bitfinex","ETHUSD",1646752539434,0.9714631,2574.5,2573.8,1.08032764]
["bitfinex","ETHUSD",1646752539631,1.98478738,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1646752539632,0.04035806,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1646752539835,0.00150312,2575.0,2574.2,15.32236891]
["bitfinex","ETHUSD",1646752540034,0.00854016,2575.5,2574.5,11.9]
["bitfinex","ETHUSD",1646752540232,0.00854016,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1646752540431,0.00854016,2575.5,2575.0,11.9]
["bitfinex","ETHUSD",1646752540432,4.016e-05,2575.5,2575.0,11.9]
["bitfinex","ETHUSD",1646752540630,4.016e-05,2575.5,2575.3,11.9]
["bitfinex","ETHUSD",1646752540897,4.016e-05,2575.5,2575.4,2.59748457]
["bitfinex","ETHUSD",1646752541098,4.016e-05,2575.5,2575.4,1.59748457]
["bitfinex","ETHUSD",1646752541297,0.02173846,2575.5,2575.4,2.59748457]
["bitfinex","ETHUSD",1646752541495,0.02173846,2575.5,2575.4,1.59748457]
["bitfinex","ETHUSD",1646752541700,1.878e-05,2575.5,2575.4,3.56811457]
["bitfinex","ETHUSD",1646752541895,1.878e-05,2575.5,2575.4,2.56811457]
["bitfinex","ETHUSD",1646752542098,1.878e-05,2575.5,2575.4,3.56811457]
["bitfinex","ETHUSD",1646752542296,1.878e-05,2575.5,2575.4,2.43863]
["bitfinex","ETHUSD",1646752542696,1.878e-05,2575.5,2575.4,1.43863]
["bitfinex","ETHUSD",1646752543297,1.878e-05,2575.5,2575.4,2.51519114]
["bitfinex","ETHUSD",1646752543695,1.878e-05,2575.5,2575.4,3.51519114]
["bitfinex","ETHUSD",1646752544196,0.005943,2575.6,2575.5,11.9]
["bitfinex","ETHUSD",1646752544197,4.3e-05,2575.6,2575.5,11.9]
["bitfinex","ETHUSD",1646752544396,4.3e-05,2575.6,2575.5,12.368]
["bitfinex","ETHUSD",1646752544630,0.01742292,2575.8,2575.7,13.8408]
["bitfinex","ETHUSD",1646752544827,0.01742292,2575.8,2575.7,3.4088]
["bitfinex","ETHUSD",1646752545626,0.01742292,2575.8,2575.7,2.4088]
["bitfinex","ETHUSD",1646752546427,0.01742292,2575.8,2575.7,0.468]
["bitfinex","ETHUSD",1646752546828,2.292e-05,2575.8,2575.7,0.468]
["bitfinex","ETHUSD",1646752549374,2.292e-05,2575.8,2575.7,1.43875]
["bitfinex","ETHUSD",1646752550374,2.292e-05,2575.8,2575.7,1.73875]
["bitfinex","ETHUSD",1646752551176,2.292e-05,2575.8,2575.7,0.768]
["bitfinex","ETHUSD",1646752552032,2.292e-05,2575.8,2575.7,0.3]
["bitfinex","ETHUSD",1646752552220,2.292e-05,2575.8,2575.6,2.270735]
["bitfinex","ETHUSD",1646752552420,2.292e-05,2575.8,2575.6,1.738735]
["bitfinex","ETHUSD",1646752552421,0.01097452,2575.8,2575.6,1.738735]
["bitfinex","ETHUSD",1646752552824,0.01097452,2575.8,2575.7,1.02747218]
["bitfinex","ETHUSD",1646752553225,0.01620029,2575.8,2575.7,1.02747218]
["bitfinex","ETHUSD",1646752553928,1.29072496,2576.0,2575.8,6.01053418]
["bitfinex","ETHUSD",1646752554127,0.99072496,2576.0,2575.9,0.468]
["bitfinex","ETHUSD",1646752555231,1.29072496,2576.0,2575.9,0.468]
["bitfinex","ETHUSD",1646752555429,0.99072496,2576.0,2575.9,0.468]
["bitfinex","ETHUSD",1646752555628,1.29072496,2576.0,2575.9,0.468]
["bitfinex","ETHUSD",1646752556267,1.29072496,2576.0,2575.8,0.03999418]
["bitfinex","ETHUSD",1646752556268,0.40863496,2576.0,2575.8,0.03999418]
["bitfinex","ETHUSD",1646752556673,0.40863496,2576.0,2575.6,0.970735]
["bitfinex","ETHUSD",1646752557073,0.99070496,2576.0,2575.6,1.9415303]
["bitfinex","ETHUSD",1646752557272,1.29070496,2576.0,2575.8,1.17544033]
["bitfinex","ETHUSD",1646752557472,2.26140397,2576.1,2575.7,5.0]
["bitfinex","ETHUSD",1646752557473,1.94737074,2576.1,2575.7,5.0]
["bitfinex","ETHUSD",1646752557674,1.94737074,2576.1,2575.6,1.9415303]
["bitfinex","ETHUSD",1646752557875,1.94737074,2576.1,2575.7,0.468]
["bitfinex","ETHUSD",1646752558073,0.00513594,2575.9,2575.7,0.468]
["bitfinex","ETHUSD",1646752558274,0.00513594,2575.9,2575.7,0.768]
["bitfinex","ETHUSD",1646752558873,0.97077,2576.0,2575.7,0.768]
["bitfinex","ETHUSD",1646752559073,0.00513594,2575.9,2575.8,0.97071]
["bitfinex","ETHUSD",1646752559532,0.00513594,2575.9,2575.8,1.43871]
["bitfinex","ETHUSD",1646752559725,0.00513594,2575.9,2575.7,0.3]
["bitfinex","ETHUSD",1646752559924,0.00513594,2575.9,2575.8,0.468]
["bitfinex","ETHUSD",1646752560326,1.66472803,2576.0,2575.4,0.00525913]
["bitfinex","ETHUSD",1646752560530,1.66472803,2576.0,2575.4,0.47325913]
["bitfinex","ETHUSD",1646752560729,1.27602803,2576.0,2575.4,0.47325913]
["bitfinex","ETHUSD",1646752560926,1.27602803,2576.0,2575.6,2.9124016]
["bitfinex","ETHUSD",1646752561128,1.27602803,2576.0,2575.7,0.468]
["bitfinex","ETHUSD",1646752561332,1.27077,2576.0,2575.7,0.468]
["bitfinex","ETHUSD",1646752561528,1.27077,2576.0,2575.6,1.9416063]
["bitfinex","ETHUSD",1646752561726,1.27077,2576.0,2575.6,2.4096063]
["bitfinex","ETHUSD",1646752561727,0.39395803,2575.9,2575.6,2.4096063]
["bitfinex","ETHUSD",1646752561926,0.39395803,2575.9,2575.6,0.468]
["bitfinex","ETHUSD",1646752561927,1.39927257,2575.7,2575.6,0.468]
["bitfinex","ETHUSD",1646752562126,3.21294,2575.8,2575.4,0.97624832]
["bitfinex","ETHUSD",1646752562326,0.97091,2575.7,2575.4,0.97624832]
["bitfinex","ETHUSD",1646752562527,0.97091,2575.7,2575.4,0.9709893]
["bitfinex","ETHUSD",1646752562726,0.97091,2575.7,2575.4,0.97443126]
["bitfinex","ETHUSD",1646752562927,0.97091,2575.7,2575.4,3.38402126]
["bitfinex","ETHUSD",1646752563368,0.97091,2575.7,2575.5,0.3]
["bitfinex","ETHUSD",1646752563568,0.03823789,2575.7,2575.5,1.27079]
["bitfinex","ETHUSD",1646752563769,0.03823789,2575.7,2575.5,1.73879]
["bitfinex","ETHUSD",1646752563969,0.03823789,2575.7,2575.5,5.23879]
["bitfinex","ETHUSD",1646752564172,1.55697725,2576.1,2575.7,5.0]
["bitfinex","ETHUSD",1646752564173,0.00484352,2576.1,2575.7,5.0]
["bitfinex","ETHUSD",1646752564374,0.05143684,2576.7,2575.9,5.0]
["bitfinex","ETHUSD",1646752564575,0.05923216,2577.5,2576.3,5.0]
["bitfinex","ETHUSD",1646752564576,0.01937408,2577.0,2576.3,5.0]
["bitfinex","ETHUSD",1646752564772,0.0432126,2577.0,2576.9,0.90490449]
["bitfinex","ETHUSD",1646752564973,0.0432126,2577.0,2576.9,0.9763]
["bitfinex","ETHUSD",1646752565171,0.0432126,2577.0,2576.9,1.9464015]
["bitfinex","ETHUSD",1646752565172,0.01676076,2577.0,2576.9,1.9464015]
["bitfinex","ETHUSD",1646752565373,2.08030508,2577.2,2577.0,5.0]
["bitfinex","ETHUSD",1646752565374,0.01714324,2577.2,2577.0,5.0]
["bitfinex","ETHUSD",1646752565578,0.07465172,2578.0,2577.2,16.9]
["bitfinex","ETHUSD",1646752565779,0.0177214,2577.9,2577.4,0.98275998]
["bitfinex","ETHUSD",1646752565977,1.93963,2577.9,2577.8,1.16854446]
["bitfinex","ETHUSD",1646752566175,0.12263216,2578.1,2577.8,6.10639156]
["bitfinex","ETHUSD",1646752566373,0.12263216,2578.1,2577.8,3.90639156]
["bitfinex","ETHUSD",1646752566573,0.12175752,2578.4,2577.9,15.4]
["bitfinex","ETHUSD",1646752566775,0.09549956,2578.4,2578.1,4.0]
["bitfinex","ETHUSD",1646752567026,0.09549956,2578.4,2578.3,1.16485097]
["bitfinex","ETHUSD",1646752567027,6.004e-05,2578.4,2578.3,1.16485097]
["bitfinex","ETHUSD",1646752567226,0.0966733,2578.6,2578.5,0.27749571]
["bitfinex","ETHUSD",1646752567426,0.11719426,2578.6,2578.5,0.74549571]
["bitfinex","ETHUSD",1646752567925,0.11719426,2578.6,2578.5,1.04549571]
["bitfinex","ETHUSD",1646752569131,0.11719426,2578.6,2578.5,0.27749571]
["bitfinex","ETHUSD",1646752569530,1.42938391,2578.6,2578.5,0.27749571]
["bitfinex","ETHUSD",1646752569827,1.42938391,2578.6,2577.8,0.468]
["bitfinex","ETHUSD",1646752570028,0.9699,2578.5,2577.8,0.468]
["bitfinex","ETHUSD",1646752570529,0.99042096,2578.5,2577.8,1.4379925]
["bitfinex","ETHUSD",1646752570774,0.99042096,2578.5,2577.9,13.7744987]
["bitfinex","ETHUSD",1646752570981,3.0063733,2578.6,2578.1,11.9]
["bitfinex","ETHUSD",1646752570982,0.0966733,2578.6,2578.1,11.9]
["bitfinex","ETHUSD",1646752571178,0.06528278,2579.0,2578.4,5.0]
["bitfinex","ETHUSD",1646752571375,0.0211345,2579.1,2578.9,11.9]
["bitfinex","ETHUSD",1646752571376,0.01490836,2579.1,2578.9,11.9]
["bitfinex","ETHUSD",1646752571576,0.04642248,2579.5,2579.1,11.9]
["bitfinex","ETHUSD",1646752571781,0.08090334,2579.8,2579.2,13.57955129]
["bitfinex","ETHUSD",1646752571782,0.02431794,2579.8,2579.2,13.57955129]
["bitfinex","ETHUSD",1646752571977,3.87687,2580.9,2579.2,13.57955129]
["bitfinex","ETHUSD",1646752571978,1.93792,2580.5,2579.7,11.9]
["bitfinex","ETHUSD",1646752572178,1.93792,2580.5,2579.8,0.468]
["bitfinex","ETHUSD",1646752572575,1.93792,2580.5,2579.9,0.9689293]
["bitfinex","ETHUSD",1646752572777,0.3887,2580.4,2579.9,0.9689293]
["bitfinex","ETHUSD",1646752572979,1.88842,2580.3,2579.9,1.9380793]
["bitfinex","ETHUSD",1646752573180,1.88842,2580.3,2579.9,2.7060793]
["bitfinex","ETHUSD",1646752573380,1.88842,2580.3,2580.0,4.45197302]
["bitfinex","ETHUSD",1646752573585,1.88842,2580.3,2580.1,0.468]
["bitfinex","ETHUSD",1646752573586,1.89040006,2580.3,2580.1,0.468]
["bitfinex","ETHUSD",1646752573783,0.00198006,2580.3,2580.1,0.768]
["bitfinex","ETHUSD",1646752574384,1.93806,2580.6,2580.1,0.768]
["bitfinex","ETHUSD",1646752574624,0.00198006,2580.3,2580.1,3.6752109]
["bitfinex","ETHUSD",1646752574825,8.006e-05,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646752575026,0.01041768,2580.6,2580.3,5.0]
["bitfinex","ETHUSD",1646752575228,1.768e-05,2580.6,2580.4,0.768]
["bitfinex","ETHUSD",1646752575428,0.006843,2580.8,2580.5,5.0]
["bitfinex","ETHUSD",1646752575625,0.006843,2580.8,2580.5,6.0]
["bitfinex","ETHUSD",1646752575825,0.006843,2580.8,2580.6,1.6641665]
["bitfinex","ETHUSD",1646752576028,0.006843,2580.8,2580.6,0.768]
["bitfinex","ETHUSD",1646752576626,0.006843,2580.8,2580.5,1.0]
["bitfinex","ETHUSD",1646752576827,0.006843,2580.8,2580.4,0.9687126]
["bitfinex","ETHUSD",1646752577235,0.006843,2580.8,2580.4,1.4367126]
["bitfinex","ETHUSD",1646752577629,0.013686,2580.9,2580.4,1.4367126]
["bitfinex","ETHUSD",1646752578283,0.013686,2580.9,2580.4,1.7367126]
["bitfinex","ETHUSD",1646752578284,0.982586,2580.9,2580.4,1.7367126]
["bitfinex","ETHUSD",1646752578471,0.982586,2580.9,2580.4,0.768]
["bitfinex","ETHUSD",1646752578472,0.00195398,2580.8,2580.4,0.768]
["bitfinex","ETHUSD",1646752578672,1.93829,2580.6,2580.0,0.468]
["bitfinex","ETHUSD",1646752578875,1.93829,2580.6,2579.3,1.20342295]
["bitfinex","ETHUSD",1646752579075,1.93829,2580.6,2579.4,0.468]
["bitfinex","ETHUSD",1646752579076,0.00149871,2580.5,2579.4,0.468]
["bitfinex","ETHUSD",1646752579277,1.93978871,2580.6,2579.4,0.468]
["bitfinex","ETHUSD",1646752579473,1.93978871,2580.6,2579.5,0.96923]
["bitfinex","ETHUSD",1646752579676,1.12115959,2580.0,2579.6,0.468]
["bitfinex","ETHUSD",1646752580278,2.23847,2580.1,2579.6,0.768]
["bitfinex","ETHUSD",1646752580678,0.96924,2580.0,2579.6,0.768]
["bitfinex","ETHUSD",1646752581081,1.26924,2580.0,2579.6,0.468]
["bitfinex","ETHUSD",1646752581283,1.26924,2580.0,2578.8,3.8764483]
["bitfinex","ETHUSD",1646752581591,1.26924,2580.0,2578.4,0.57169711]
["bitfinex","ETHUSD",1646752581592,3.0,2579.9,2578.4,0.96963]
["bitfinex","ETHUSD",1646752581783,4.77073871,2580.0,2578.4,0.468]
["bitfinex","ETHUSD",1646752581784,0.96969,2579.4,2578.4,0.468]
["bitfinex","ETHUSD",1646752582027,0.96969,2579.4,2577.8,0.20769498]
["bitfinex","ETHUSD",1646752582028,0.8901981,2578.2,2578.0,0.468]
["bitfinex","ETHUSD",1646752582225,0.3887,2579.3,2578.2,1.33470867]
["bitfinex","ETHUSD",1646752582226,3.0,2579.3,2578.2,1.33470867]
["bitfinex","ETHUSD",1646752582424,2.90963,2579.0,2578.1,0.0034877]
["bitfinex","ETHUSD",1646752582624,3.20963,2579.0,2578.1,0.0034877]
["bitfinex","ETHUSD",1646752582825,3.20963,2579.0,2577.8,2.4075951]
["bitfinex","ETHUSD",1646752583226,3.20963,2579.0,2577.3,0.57619591]
["bitfinex","ETHUSD",1646752583227,0.3,2578.0,2577.3,0.97005]
["bitfinex","ETHUSD",1646752583426,0.3,2578.0,2577.4,0.468]
["bitfinex","ETHUSD",1646752583626,0.39019871,2578.9,2577.4,0.468]
["bitfinex","ETHUSD",1646752583627,2.91016,2578.5,2577.4,1.4380214]
["bitfinex","ETHUSD",1646752583829,2.91016,2578.5,2577.5,5.08607539]
["bitfinex","ETHUSD",1646752584032,0.3,2578.6,2577.6,0.468]
["bitfinex","ETHUSD",1646752584341,1.1092219,2579.2,2578.5,0.90121005]
["bitfinex","ETHUSD",1646752584528,0.96967,2578.9,2578.6,0.468]
["bitfinex","ETHUSD",1646752584730,1.26967,2578.9,2578.6,0.468]
["bitfinex","ETHUSD",1646752584931,0.96967,2578.9,2578.6,0.468]
["bitfinex","ETHUSD",1646752585131,0.96967,2578.9,2578.6,0.768]
["bitfinex","ETHUSD",1646752585530,0.96967,2578.9,2578.6,0.3]
["bitfinex","ETHUSD",1646752585531,1.35837,2578.9,2578.6,0.3]
["bitfinex","ETHUSD",1646752585782,1.51346292,2578.8,2578.2,0.468]
["bitfinex","ETHUSD",1646752585970,1.51346292,2578.8,2578.1,0.468]
["bitfinex","ETHUSD",1646752586171,1.12476292,2578.8,2578.2,0.468]
["bitfinex","ETHUSD",1646752586573,1.26967,2578.9,2578.2,0.468]
["bitfinex","ETHUSD",1646752586772,0.96967,2578.9,2578.2,0.768]
["bitfinex","ETHUSD",1646752586976,0.96971,2578.7,2578.2,0.768]
["bitfinex","ETHUSD",1646752587171,1.93933,2579.0,2578.3,0.96968]
["bitfinex","ETHUSD",1646752587372,1.93933,2579.0,2578.4,3.968]
["bitfinex","ETHUSD",1646752587572,1.93933,2579.0,2578.4,4.16356751]
["bitfinex","ETHUSD",1646752587775,0.00149871,2579.4,2578.8,2.10535556]
["bitfinex","ETHUSD",1646752587974,0.00149871,2579.9,2578.9,3.968]
["bitfinex","ETHUSD",1646752588173,0.00149871,2580.1,2578.9,3.968]
["bitfinex","ETHUSD",1646752588372,0.00149871,2580.3,2578.9,5.46356751]
["bitfinex","ETHUSD",1646752588573,0.00149871,2580.3,2579.0,1.93863]
["bitfinex","ETHUSD",1646752588773,0.00149871,2580.3,2579.5,1.13125708]
["bitfinex","ETHUSD",1646752588975,0.00149871,2580.6,2579.6,1.4371969]
["bitfinex","ETHUSD",1646752589277,0.91915,2580.4,2579.6,0.468]
["bitfinex","ETHUSD",1646752589530,0.91915,2580.4,2579.8,0.96913]
["bitfinex","ETHUSD",1646752589731,0.91915,2580.4,2579.9,3.968]
["bitfinex","ETHUSD",1646752590031,0.91915,2580.4,2580.3,1.15293559]
["bitfinex","ETHUSD",1646752590231,0.91915,2580.4,2580.3,1.92093559]
["bitfinex","ETHUSD",1646752590430,0.91915,2580.4,2580.3,0.768]
["bitfinex","ETHUSD",1646752591431,1.93038452,2580.4,2580.3,0.768]
["bitfinex","ETHUSD",1646752591633,0.91915,2580.4,2580.3,0.768]
["bitfinex","ETHUSD",1646752591832,0.96892,2580.6,2580.3,0.768]
["bitfinex","ETHUSD",1646752592633,0.9029711,2580.4,2580.3,0.768]
["bitfinex","ETHUSD",1646752593031,0.96892,2580.6,2580.3,0.768]
["bitfinex","ETHUSD",1646752593032,0.3,2580.5,2580.3,0.768]
["bitfinex","ETHUSD",1646752593281,0.96892,2580.6,2580.3,0.768]
["bitfinex","ETHUSD",1646752595173,0.98333158,2580.5,2580.3,0.768]
["bitfinex","ETHUSD",1646752595373,1.37203158,2580.5,2580.3,0.468]
["bitfinex","ETHUSD",1646752595574,1.37203158,2580.5,2580.0,1.0]
["bitfinex","ETHUSD",1646752595575,1.37203158,2580.5,2579.9,1.0]
["bitfinex","ETHUSD",1646752595773,0.98333158,2580.5,2579.3,1.0]
["bitfinex","ETHUSD",1646752596073,0.98333158,2580.5,2579.4,0.468]
["bitfinex","ETHUSD",1646752596074,1.37353029,2580.5,2579.4,0.468]
["bitfinex","ETHUSD",1646752596273,1.12938046,2579.7,2579.5,0.468]
["bitfinex","ETHUSD",1646752596473,3.06798046,2579.7,2579.5,0.468]
["bitfinex","ETHUSD",1646752596873,3.06798046,2579.7,2579.1,0.468]
["bitfinex","ETHUSD",1646752596874,3.45668046,2579.7,2579.1,0.468]
["bitfinex","ETHUSD",1646752597721,1.76530204,2579.7,2579.1,0.468]
["bitfinex","ETHUSD",1646752598323,1.37660204,2579.7,2579.1,0.768]
["bitfinex","ETHUSD",1646752599427,0.3887,2579.6,2579.1,0.768]
["bitfinex","ETHUSD",1646752599627,1.16470526,2579.3,2579.1,0.768]
["bitfinex","ETHUSD",1646752599829,0.96954,2579.3,2579.1,0.768]
["bitfinex","ETHUSD",1646752600426,0.96954,2579.3,2579.1,0.468]
["bitfinex","ETHUSD",1646752600630,0.96954,2579.3,2578.8,0.8657]
["bitfinex","ETHUSD",1646752601498,2.62778,2579.4,2578.8,0.8657]
["bitfinex","ETHUSD",1646752601499,1.89257884,2579.1,2578.8,0.8657]
["bitfinex","ETHUSD",1646752601696,2.19257884,2579.1,2578.8,0.8657]
["bitfinex","ETHUSD",1646752602696,1.26966,2579.1,2578.8,0.8657]
["bitfinex","ETHUSD",1646752602902,1.26966,2579.1,2578.8,1.1657]
["bitfinex","ETHUSD",1646752603105,1.65836,2579.1,2578.8,0.8657]
["bitfinex","ETHUSD",1646752603702,2.62813,2579.1,2578.8,0.8657]
["bitfinex","ETHUSD",1646752603904,1.42384448,2579.0,2578.8,0.8657]
["bitfinex","ETHUSD",1646752604101,0.3887,2578.7,2578.1,0.00509307]
["bitfinex","ETHUSD",1646752604303,3.8887,2578.6,2578.1,0.00509307]
["bitfinex","ETHUSD",1646752604526,3.8887,2578.6,2577.4,0.468]
["bitfinex","ETHUSD",1646752604527,0.3887,2578.6,2577.4,0.468]
["bitfinex","ETHUSD",1646752604729,0.39019871,2578.6,2577.5,1.58623622]
["bitfinex","ETHUSD",1646752604928,0.3887,2578.5,2578.1,0.00509304]
["bitfinex","ETHUSD",1646752605134,1.35891,2578.2,2577.4,0.468]
["bitfinex","ETHUSD",1646752605429,0.3,2577.8,2577.5,1.58634377]
["bitfinex","ETHUSD",1646752605629,0.3887,2578.3,2577.5,1.58634377]
["bitfinex","ETHUSD",1646752605930,3.5,2578.6,2577.6,0.468]
["bitfinex","ETHUSD",1646752605931,0.30149871,2578.6,2577.6,0.468]
["bitfinex","ETHUSD",1646752606127,0.3,2578.6,2577.7,1.58634377]
["bitfinex","ETHUSD",1646752606329,0.96992,2578.1,2577.7,1.58634377]
["bitfinex","ETHUSD",1646752606730,1.26992,2578.1,2577.8,0.468]
["bitfinex","ETHUSD",1646752606932,1.26992,2578.1,2577.9,1.58634377]
["bitfinex","ETHUSD",1646752607132,1.26992,2578.1,2577.8,0.3]
["bitfinex","ETHUSD",1646752607530,1.26992,2578.1,2577.6,0.768]
["bitfinex","ETHUSD",1646752607732,2.34587647,2578.1,2577.7,1.58625415]
["bitfinex","ETHUSD",1646752609778,2.34587647,2578.1,2577.8,0.00511405]
["bitfinex","ETHUSD",1646752609980,2.34587647,2578.1,2577.9,1.58625415]
["bitfinex","ETHUSD",1646752610180,1.26992,2578.1,2577.9,1.58625415]
["bitfinex","ETHUSD",1646752610381,1.26992,2578.1,2577.9,1.88625415]
["bitfinex","ETHUSD",1646752610580,1.26992,2578.1,2578.0,1.58625415]
["bitfinex","ETHUSD",1646752610779,1.26992,2578.1,2578.0,1.88625415]
["bitfinex","ETHUSD",1646752613325,1.26992,2578.1,2578.0,1.58625415]
["bitfinex","ETHUSD",1646752613526,1.26992,2578.1,2577.9,0.00523442]
["bitfinex","ETHUSD",1646752613527,5.15862,2578.1,2577.9,0.00523442]
["bitfinex","ETHUSD",1646752613725,1.65862,2578.1,2577.9,0.00523442]
["bitfinex","ETHUSD",1646752613923,1.65862,2578.1,2577.1,0.71085048]
["bitfinex","ETHUSD",1646752613924,2.8887,2578.0,2577.1,0.71085048]
["bitfinex","ETHUSD",1646752614126,2.8887,2578.0,2576.5,1.156]
["bitfinex","ETHUSD",1646752614127,3.3887,2577.7,2577.2,1.58665291]
["bitfinex","ETHUSD",1646752614426,3.3887,2577.7,2577.3,1.58665291]
["bitfinex","ETHUSD",1646752614427,1.35638405,2577.4,2577.3,1.58665291]
["bitfinex","ETHUSD",1646752614631,1.35638405,2577.4,2576.4,1.57603992]
["bitfinex","ETHUSD",1646752614632,0.96768405,2577.4,2576.4,1.57603992]
["bitfinex","ETHUSD",1646752614829,0.96768405,2577.4,2576.7,0.9703796]
["bitfinex","ETHUSD",1646752615030,0.96768405,2577.4,2576.8,1.5868472]
["bitfinex","ETHUSD",1646752615230,0.97037,2577.3,2576.8,2.53408247]
["bitfinex","ETHUSD",1646752615432,0.97037,2577.3,2576.8,0.3]
["bitfinex","ETHUSD",1646752615631,1.27037,2577.3,2576.8,0.3]
["bitfinex","ETHUSD",1646752615875,1.27037,2577.3,2576.7,0.3]
["bitfinex","ETHUSD",1646752616076,1.27037,2577.3,2576.5,1.94065]
["bitfinex","ETHUSD",1646752616278,1.27037,2577.3,2576.6,1.58698851]
["bitfinex","ETHUSD",1646752616476,1.27037,2577.3,2576.3,0.468]
["bitfinex","ETHUSD",1646752616678,0.89886721,2577.0,2576.4,1.58700718]
["bitfinex","ETHUSD",1646752616877,0.97058,2576.9,2576.4,1.58700718]
["bitfinex","ETHUSD",1646752617275,0.97058,2576.9,2576.4,1.88700718]
["bitfinex","ETHUSD",1646752617276,1.27058,2576.9,2576.4,1.88700718]
["bitfinex","ETHUSD",1646752617478,1.27058,2576.9,2576.5,1.58700718]
["bitfinex","ETHUSD",1646752617677,2.4179498,2577.0,2576.5,1.58700718]
["bitfinex","ETHUSD",1646752617879,2.4179498,2577.0,2576.6,1.58700718]
["bitfinex","ETHUSD",1646752618083,1.51908259,2577.0,2576.5,0.30541704]
["bitfinex","ETHUSD",1646752618279,1.51908259,2577.0,2576.5,0.00541704]
["bitfinex","ETHUSD",1646752618483,0.97058,2576.9,2576.5,0.00541704]
["bitfinex","ETHUSD",1646752618884,0.97058,2576.9,2576.6,1.58671125]
["bitfinex","ETHUSD",1646752619184,1.9407,2577.4,2576.8,1.01245965]
["bitfinex","ETHUSD",1646752619382,1.9407,2577.4,2576.6,2.05471125]
["bitfinex","ETHUSD",1646752619383,1.9407,2577.4,2576.6,0.47147773]
["bitfinex","ETHUSD",1646752619628,1.9407,2577.4,2576.7,0.3]
["bitfinex","ETHUSD",1646752619832,1.9407,2577.4,2576.7,0.468]
["bitfinex","ETHUSD",1646752620031,1.9407,2577.4,2576.6,0.30347773]
["bitfinex","ETHUSD",1646752620032,0.3887,2577.2,2576.6,0.30347773]
["bitfinex","ETHUSD",1646752620233,2.24082,2577.3,2576.6,0.00347773]
["bitfinex","ETHUSD",1646752620534,2.24082,2577.3,2576.2,1.9408717]
["bitfinex","ETHUSD",1646752620535,2.14687284,2577.0,2576.9,0.00347739]
["bitfinex","ETHUSD",1646752620934,2.44687284,2577.0,2576.9,0.00347739]
["bitfinex","ETHUSD",1646752621334,2.83557284,2577.0,2576.3,1.94081]
["bitfinex","ETHUSD",1646752621532,2.53557284,2577.0,2576.3,2.24081]
["bitfinex","ETHUSD",1646752621733,2.53557284,2577.0,2576.8,0.00347746]
["bitfinex","ETHUSD",1646752621734,2.14687284,2577.0,2576.8,0.00347746]
["bitfinex","ETHUSD",1646752622433,2.14687284,2577.0,2576.3,2.24081]
["bitfinex","ETHUSD",1646752622834,2.14687284,2577.0,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752623033,2.44687284,2577.0,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752623471,1.27043,2577.0,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752623672,0.97043,2577.0,2576.5,0.97042]
["bitfinex","ETHUSD",1646752623873,0.97043,2577.0,2576.5,0.3]
["bitfinex","ETHUSD",1646752624072,0.97043,2577.0,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752624874,0.97043,2577.0,2576.9,1.38445945]
["bitfinex","ETHUSD",1646752625075,0.97043,2577.0,2576.7,0.468]
["bitfinex","ETHUSD",1646752625277,0.97043,2577.0,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752626175,0.97043,2577.0,2576.5,0.3]
["bitfinex","ETHUSD",1646752626176,1.12670394,2576.9,2576.5,0.3]
["bitfinex","ETHUSD",1646752626377,3.06775394,2576.9,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752626576,3.36775394,2576.9,2576.8,0.00541841]
["bitfinex","ETHUSD",1646752626876,3.36775394,2576.9,2576.3,0.768]
["bitfinex","ETHUSD",1646752627519,2.24105,2576.9,2576.3,0.768]
["bitfinex","ETHUSD",1646752627722,1.94105,2576.9,2576.4,1.58691735]
["bitfinex","ETHUSD",1646752627923,1.94105,2576.9,2576.5,4.93837]
["bitfinex","ETHUSD",1646752628123,1.94038,2577.3,2576.6,2.16991735]
["bitfinex","ETHUSD",1646752628321,1.94038,2577.3,2576.8,0.583]
["bitfinex","ETHUSD",1646752628529,1.94038,2577.3,2577.0,1.76417736]
["bitfinex","ETHUSD",1646752628728,1.94038,2577.3,2577.1,1.351]
["bitfinex","ETHUSD",1646752628928,1.94038,2577.3,2577.1,0.583]
["bitfinex","ETHUSD",1646752629827,1.94038,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1646752629828,2.24038,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1646752630028,1.19034102,2576.6,2576.3,0.468]
["bitfinex","ETHUSD",1646752630229,2.16094102,2576.6,2576.3,0.468]
["bitfinex","ETHUSD",1646752630533,2.16094102,2576.6,2575.7,0.59129101]
["bitfinex","ETHUSD",1646752630790,2.16094102,2576.6,2575.8,1.58709905]
["bitfinex","ETHUSD",1646752630978,5.54964102,2576.6,2575.5,0.468]
["bitfinex","ETHUSD",1646752631180,5.54964102,2576.6,2575.6,1.587264]
["bitfinex","ETHUSD",1646752631181,2.54964102,2576.6,2575.6,1.587264]
["bitfinex","ETHUSD",1646752631377,2.54964102,2576.6,2576.3,0.00541901]
["bitfinex","ETHUSD",1646752631378,0.95450083,2576.4,2576.3,0.00541901]
["bitfinex","ETHUSD",1646752631596,1.35977,2576.2,2574.7,6.69866122]
["bitfinex","ETHUSD",1646752631781,0.3887,2575.7,2574.8,1.58764024]
["bitfinex","ETHUSD",1646752632178,0.3887,2575.7,2574.4,0.3886]
["bitfinex","ETHUSD",1646752632380,0.97139,2575.2,2574.4,0.3886]
["bitfinex","ETHUSD",1646752632583,1.3748968,2574.7,2574.1,0.81054536]
["bitfinex","ETHUSD",1646752633180,1.3748968,2574.7,2573.7,0.468]
["bitfinex","ETHUSD",1646752633380,0.9861968,2574.7,2573.7,0.468]
["bitfinex","ETHUSD",1646752633783,0.9861968,2574.7,2573.7,1.39545636]
["bitfinex","ETHUSD",1646752633980,0.97155,2574.6,2574.1,1.0895264]
["bitfinex","ETHUSD",1646752634181,2.2431,2574.8,2574.6,1.42022788]
["bitfinex","ETHUSD",1646752634384,2.2431,2574.8,2574.2,0.468]
["bitfinex","ETHUSD",1646752634385,1.9431,2574.8,2574.2,0.468]
["bitfinex","ETHUSD",1646752634828,1.9431,2574.8,2574.2,0.768]
["bitfinex","ETHUSD",1646752635029,1.9431,2574.8,2574.2,0.77147429]
["bitfinex","ETHUSD",1646752635728,3.05403975,2574.8,2574.2,0.77147429]
["bitfinex","ETHUSD",1646752635929,1.9431,2574.8,2574.2,0.77147429]
["bitfinex","ETHUSD",1646752636130,1.9431,2574.8,2574.4,0.0054248]
["bitfinex","ETHUSD",1646752636529,1.9431,2574.8,2574.4,0.4734248]
["bitfinex","ETHUSD",1646752636729,1.9431,2574.8,2574.4,0.7734248]
["bitfinex","ETHUSD",1646752637429,1.9431,2574.8,2574.5,0.00542466]
["bitfinex","ETHUSD",1646752637631,0.24934756,2574.8,2574.5,0.47342466]
["bitfinex","ETHUSD",1646752638034,0.97142,2575.0,2574.5,4.27342466]
["bitfinex","ETHUSD",1646752638284,0.3882,2575.9,2574.5,4.27342466]
["bitfinex","ETHUSD",1646752638285,0.3882,2575.9,2574.7,0.3887]
["bitfinex","ETHUSD",1646752638470,0.3882,2575.9,2574.6,11.9]
["bitfinex","ETHUSD",1646752638471,0.00149871,2575.8,2575.7,0.88857428]
["bitfinex","ETHUSD",1646752638673,0.91882853,2576.4,2575.7,0.468]
["bitfinex","ETHUSD",1646752638876,0.91882853,2576.4,2575.7,0.768]
["bitfinex","ETHUSD",1646752638877,0.97069,2575.8,2575.7,0.768]
["bitfinex","ETHUSD",1646752639073,0.97069,2575.8,2575.7,0.29483737]
["bitfinex","ETHUSD",1646752639272,0.97069,2575.8,2575.0,1.0]
["bitfinex","ETHUSD",1646752639471,0.97069,2575.8,2575.0,1.468]
["bitfinex","ETHUSD",1646752639675,0.97069,2575.8,2575.2,13.10574539]
["bitfinex","ETHUSD",1646752639876,0.97069,2575.8,2575.2,14.10574539]
["bitfinex","ETHUSD",1646752640077,0.97069,2575.8,2575.4,12.8708089]
["bitfinex","ETHUSD",1646752640278,0.97069,2575.8,2575.5,0.468]
["bitfinex","ETHUSD",1646752641280,2.11214304,2575.8,2575.5,0.468]
["bitfinex","ETHUSD",1646752641481,2.41214304,2575.8,2575.4,0.3]
["bitfinex","ETHUSD",1646752641676,2.41214304,2575.8,2575.0,0.468]
["bitfinex","ETHUSD",1646752641877,2.41214304,2575.8,2575.0,0.768]
["bitfinex","ETHUSD",1646752642627,2.41214304,2575.8,2575.2,13.09271303]
["bitfinex","ETHUSD",1646752642628,0.97069,2575.8,2575.2,13.09271303]
["bitfinex","ETHUSD",1646752642823,0.97069,2575.8,2575.2,2.96071303]
["bitfinex","ETHUSD",1646752643224,0.97069,2575.8,2575.3,0.005421]
["bitfinex","ETHUSD",1646752643426,2.08107867,2576.1,2575.4,12.368]
["bitfinex","ETHUSD",1646752643427,1.94138,2576.1,2575.4,12.368]
["bitfinex","ETHUSD",1646752643628,2.91217,2576.6,2575.5,3.5]
["bitfinex","ETHUSD",1646752644032,2.91217,2576.6,2575.6,0.468]
["bitfinex","ETHUSD",1646752644428,3.88292,2576.6,2575.6,0.77331895]
["bitfinex","ETHUSD",1646752644633,0.97065,2576.0,2575.6,0.77331895]
["bitfinex","ETHUSD",1646752645034,1.27065,2576.0,2575.6,0.77331895]
["bitfinex","ETHUSD",1646752645434,1.27065,2576.0,2575.6,0.768]
["bitfinex","ETHUSD",1646752645635,1.27065,2576.0,2575.7,0.00531888]
["bitfinex","ETHUSD",1646752645876,1.06152866,2575.8,2575.7,0.00531888]
["bitfinex","ETHUSD",1646752647078,1.06152866,2575.8,2575.6,0.00531895]
["bitfinex","ETHUSD",1646752647476,2.24154,2576.0,2575.6,0.00531895]
["bitfinex","ETHUSD",1646752647677,1.27065,2576.0,2575.6,0.47331895]
["bitfinex","ETHUSD",1646752647879,0.97065,2576.0,2575.6,0.47331895]
["bitfinex","ETHUSD",1646752648078,0.97065,2576.0,2575.6,0.77825979]
["bitfinex","ETHUSD",1646752648279,1.94145,2576.0,2575.6,0.77294084]
["bitfinex","ETHUSD",1646752648980,1.94109,2576.4,2575.9,0.89017648]
["bitfinex","ETHUSD",1646752649184,1.94109,2576.4,2576.0,0.468]
["bitfinex","ETHUSD",1646752649378,1.94109,2576.4,2576.1,0.468]
["bitfinex","ETHUSD",1646752649379,2.91177,2576.4,2576.1,0.468]
["bitfinex","ETHUSD",1646752649629,2.91177,2576.4,2576.0,0.468]
["bitfinex","ETHUSD",1646752650228,1.21067234,2576.1,2576.0,0.768]
["bitfinex","ETHUSD",1646752651532,0.3,2576.2,2576.0,0.768]
["bitfinex","ETHUSD",1646752651731,3.3012,2576.3,2576.0,0.768]
["bitfinex","ETHUSD",1646752651732,3.6012,2576.3,2576.0,0.768]
["bitfinex","ETHUSD",1646752651930,3.2125,2576.3,2576.0,0.768]
["bitfinex","ETHUSD",1646752652129,3.2125,2576.3,2576.1,1.58721611]
["bitfinex","ETHUSD",1646752652328,3.2125,2576.3,2576.2,0.468]
["bitfinex","ETHUSD",1646752652530,3.2125,2576.3,2576.2,2.05521611]
["bitfinex","ETHUSD",1646752652729,3.2125,2576.3,2576.2,2.35521611]
["bitfinex","ETHUSD",1646752653135,3.2125,2576.3,2576.2,0.768]
["bitfinex","ETHUSD",1646752653375,3.2125,2576.3,2576.0,0.00497387]
["bitfinex","ETHUSD",1646752653576,3.6012,2576.3,2576.1,1.58743887]
["bitfinex","ETHUSD",1646752653780,3.6012,2576.3,2576.1,1.88743887]
["bitfinex","ETHUSD",1646752653978,3.2125,2576.3,2576.2,1.58743887]
["bitfinex","ETHUSD",1646752654384,1.94109,2576.4,2576.2,2.05543887]
["bitfinex","ETHUSD",1646752654581,1.94109,2576.4,2576.3,1.58743887]
["bitfinex","ETHUSD",1646752654981,1.94109,2576.4,2576.3,2.05543887]
["bitfinex","ETHUSD",1646752655384,1.94109,2576.4,2576.3,2.68743887]
["bitfinex","ETHUSD",1646752655581,1.94109,2576.4,2576.3,14.58743887]
["bitfinex","ETHUSD",1646752655782,0.01982126,2577.3,2576.3,3.68743887]
["bitfinex","ETHUSD",1646752655783,1.94054,2577.0,2576.3,3.68743887]
["bitfinex","ETHUSD",1646752655987,1.94054,2577.0,2576.5,0.632]
["bitfinex","ETHUSD",1646752656183,2.32924,2577.0,2576.7,0.632]
["bitfinex","ETHUSD",1646752656384,2.91153,2576.9,2576.7,0.3]
["bitfinex","ETHUSD",1646752656583,2.91153,2576.9,2576.6,0.3]
["bitfinex","ETHUSD",1646752656584,4.85289,2576.9,2576.6,0.3]
["bitfinex","ETHUSD",1646752656783,4.85289,2576.9,2576.3,0.3]
["bitfinex","ETHUSD",1646752656784,0.3887,2576.8,2576.3,0.768]
["bitfinex","ETHUSD",1646752657032,1.19446369,2576.7,2576.3,0.768]
["bitfinex","ETHUSD",1646752657628,4.65442354,2576.9,2576.3,0.768]
["bitfinex","ETHUSD",1646752657829,5.5278016,2576.9,2576.3,0.768]
["bitfinex","ETHUSD",1646752658028,1.94126,2576.8,2576.3,0.768]
["bitfinex","ETHUSD",1646752658427,1.94126,2576.8,2576.3,1.47885048]
["bitfinex","ETHUSD",1646752658629,1.94126,2576.8,2576.3,0.768]
["bitfinex","ETHUSD",1646752659431,2.24126,2576.8,2576.3,0.768]
["bitfinex","ETHUSD",1646752659934,1.12683579,2576.4,2576.3,0.768]
["bitfinex","ETHUSD",1646752660785,2.91201,2576.6,2576.3,0.768]
["bitfinex","ETHUSD",1646752661574,3.77897714,2576.6,2576.3,0.768]
["bitfinex","ETHUSD",1646752662777,4.16767714,2576.6,2576.3,0.768]
["bitfinex","ETHUSD",1646752662986,4.16767714,2576.6,2576.3,0.468]
["bitfinex","ETHUSD",1646752663186,0.97062,2576.5,2576.3,0.468]
["bitfinex","ETHUSD",1646752663985,0.97062,2576.5,2576.3,0.23279763]
["bitfinex","ETHUSD",1646752665032,0.97062,2576.5,2576.2,0.00524743]
["bitfinex","ETHUSD",1646752665033,1.35932,2576.5,2576.2,0.00524743]
["bitfinex","ETHUSD",1646752665232,3.30101,2576.5,2576.2,0.00524743]
["bitfinex","ETHUSD",1646752665633,1.35954,2576.4,2575.7,0.3]
["bitfinex","ETHUSD",1646752665934,1.65954,2576.4,2575.7,0.3]
["bitfinex","ETHUSD",1646752666133,0.99451909,2575.7,2575.4,0.71085048]
["bitfinex","ETHUSD",1646752666332,1.96539909,2575.7,2575.4,0.71085048]
["bitfinex","ETHUSD",1646752666732,1.96539909,2575.7,2575.3,0.97083]
["bitfinex","ETHUSD",1646752667132,1.94175,2575.7,2575.3,0.97083]
["bitfinex","ETHUSD",1646752667336,2.24175,2575.7,2575.3,0.3]
["bitfinex","ETHUSD",1646752667637,2.24175,2575.7,2575.0,0.71085048]
["bitfinex","ETHUSD",1646752667638,3.3018,2575.6,2575.0,0.71085048]
["bitfinex","ETHUSD",1646752667839,3.3018,2575.6,2574.7,1.9199447]
["bitfinex","ETHUSD",1646752667840,3.3018,2575.6,2574.9,0.71085048]
["bitfinex","ETHUSD",1646752668294,3.3018,2575.6,2574.8,0.71085048]
["bitfinex","ETHUSD",1646752668497,3.3018,2575.6,2574.8,1.17885048]
["bitfinex","ETHUSD",1646752668699,0.97105,2575.2,2574.9,0.71085048]
["bitfinex","ETHUSD",1646752669100,0.97105,2575.3,2574.9,0.71085048]
["bitfinex","ETHUSD",1646752669101,1.27105,2575.3,2574.9,0.71085048]
["bitfinex","ETHUSD",1646752669300,1.27105,2575.3,2575.0,0.71085048]
["bitfinex","ETHUSD",1646752669502,1.27105,2575.3,2575.0,1.01085048]
["bitfinex","ETHUSD",1646752669701,0.97079,2575.6,2575.1,13.07885048]
["bitfinex","ETHUSD",1646752669906,0.97079,2575.6,2575.4,1.21483589]
["bitfinex","ETHUSD",1646752670102,0.97079,2575.6,2575.5,0.468]
["bitfinex","ETHUSD",1646752670302,0.97079,2575.6,2575.5,0.768]
["bitfinex","ETHUSD",1646752670702,0.97079,2575.6,2575.5,1.47885048]
["bitfinex","ETHUSD",1646752671008,0.97079,2575.6,2575.5,13.37885048]
["bitfinex","ETHUSD",1646752671206,1.94276697,2576.2,2575.5,16.87885048]
["bitfinex","ETHUSD",1646752671404,1.94302697,2576.3,2575.6,0.71085048]
["bitfinex","ETHUSD",1646752671603,1.94154,2576.3,2575.7,0.468]
["bitfinex","ETHUSD",1646752671803,1.94154,2576.3,2575.7,0.768]
["bitfinex","ETHUSD",1646752672032,0.97077,2576.0,2575.7,0.718]
["bitfinex","ETHUSD",1646752672230,1.94153,2576.0,2575.7,0.72342039]
["bitfinex","ETHUSD",1646752672434,1.94153,2576.0,2575.7,0.47342039]
["bitfinex","ETHUSD",1646752672632,2.24153,2576.0,2575.7,0.47342039]
["bitfinex","ETHUSD",1646752672833,1.16752821,2575.8,2575.7,0.00542039]
["bitfinex","ETHUSD",1646752674035,1.55622821,2575.8,2575.7,0.00542039]
["bitfinex","ETHUSD",1646752674238,1.55622821,2575.8,2575.3,0.9]
["bitfinex","ETHUSD",1646752674435,1.35979,2575.7,2575.3,0.9]
["bitfinex","ETHUSD",1646752674634,2.33089,2575.7,2575.6,0.00491067]
["bitfinex","ETHUSD",1646752674941,1.94219,2575.7,2575.3,5.11085048]
["bitfinex","ETHUSD",1646752675137,0.9711,2575.7,2575.6,12.8]
["bitfinex","ETHUSD",1646752675335,2.91237,2576.2,2575.7,14.36885257]
["bitfinex","ETHUSD",1646752675536,2.91237,2576.2,2576.0,12.8]
["bitfinex","ETHUSD",1646752675785,1.94083,2576.5,2576.2,0.9]
["bitfinex","ETHUSD",1646752675987,0.9704,2576.5,2576.4,0.9]
["bitfinex","ETHUSD",1646752676186,0.9704,2576.5,2576.4,1.368]
["bitfinex","ETHUSD",1646752676387,0.9704,2576.5,2576.4,2.05510175]
["bitfinex","ETHUSD",1646752676587,0.00148697,2577.4,2576.4,2.05510175]
["bitfinex","ETHUSD",1646752676788,0.00148697,2577.4,2576.5,1.58710175]
["bitfinex","ETHUSD",1646752676789,0.97042,2576.9,2576.5,1.58710175]
["bitfinex","ETHUSD",1646752676987,1.35902,2576.8,2576.5,1.58710175]
["bitfinex","ETHUSD",1646752677186,1.35902,2576.8,2575.8,1.17289313]
["bitfinex","ETHUSD",1646752677387,1.35902,2576.8,2575.9,1.88731802]
["bitfinex","ETHUSD",1646752677689,1.35902,2576.8,2576.0,1.58731802]
["bitfinex","ETHUSD",1646752677891,1.94119,2576.7,2576.1,0.88878756]
["bitfinex","ETHUSD",1646752678087,0.9706,2576.6,2576.2,1.58731802]
["bitfinex","ETHUSD",1646752678287,0.00541913,2576.5,2576.3,1.58731802]
["bitfinex","ETHUSD",1646752678487,0.00541913,2576.5,2576.4,1.58731802]
["bitfinex","ETHUSD",1646752678691,0.00541913,2576.5,2576.2,1.58731802]
["bitfinex","ETHUSD",1646752678893,0.00541913,2576.5,2576.0,1.73858]
["bitfinex","ETHUSD",1646752678894,0.00541913,2576.5,2576.3,1.58731802]
["bitfinex","ETHUSD",1646752679095,0.97054,2576.6,2576.4,1.58731802]
["bitfinex","ETHUSD",1646752679293,0.9706,2576.6,2576.5,5.08731802]
["bitfinex","ETHUSD",1646752679546,0.97601904,2576.6,2576.5,5.55531802]
["bitfinex","ETHUSD",1646752679746,0.97601904,2576.6,2576.5,6.55531802]
["bitfinex","ETHUSD",1646752680254,0.00541904,2576.6,2576.5,6.55531802]
["bitfinex","ETHUSD",1646752680547,0.00541904,2576.6,2576.5,2.05531802]
["bitfinex","ETHUSD",1646752680746,0.97023,2576.8,2576.5,2.05531802]
["bitfinex","ETHUSD",1646752680747,0.00541891,2576.7,2576.5,2.05531802]
["bitfinex","ETHUSD",1646752680945,0.00541891,2576.7,2576.6,1.58731802]
["bitfinex","ETHUSD",1646752681346,0.00541891,2576.7,2576.3,1.58731802]
["bitfinex","ETHUSD",1646752681547,4.29748731,2576.8,2576.4,1.58731802]
["bitfinex","ETHUSD",1646752681745,3.60007,2576.8,2576.5,1.58731802]
["bitfinex","ETHUSD",1646752681946,0.97564878,2576.8,2576.6,1.58731802]
["bitfinex","ETHUSD",1646752682146,0.97564878,2576.8,2576.7,1.58731802]
["bitfinex","ETHUSD",1646752682446,0.00541878,2576.8,2576.7,0.3]
["bitfinex","ETHUSD",1646752682745,1.94068,2576.9,2576.7,0.3]
["bitfinex","ETHUSD",1646752682955,2.91121,2577.2,2576.0,0.3]
["bitfinex","ETHUSD",1646752682956,1.94093,2577.0,2576.0,0.3]
["bitfinex","ETHUSD",1646752683148,0.01233045,2576.4,2575.6,1.41047589]
["bitfinex","ETHUSD",1646752683397,0.01233045,2576.4,2574.3,10.20149]
["bitfinex","ETHUSD",1646752683398,0.3887,2575.6,2574.7,1.41207096]
["bitfinex","ETHUSD",1646752683600,0.3887,2575.4,2574.4,0.82511824]
["bitfinex","ETHUSD",1646752683796,0.3887,2575.4,2573.7,2.3534516]
["bitfinex","ETHUSD",1646752683797,0.3887,2575.0,2574.0,0.82511824]
["bitfinex","ETHUSD",1646752684100,3.0,2575.2,2573.8,0.82511824]
["bitfinex","ETHUSD",1646752684101,0.3887,2574.4,2573.8,0.82511824]
["bitfinex","ETHUSD",1646752684293,3.5,2574.9,2573.8,0.82511824]
["bitfinex","ETHUSD",1646752684294,1.36037,2574.3,2573.8,0.82511824]
["bitfinex","ETHUSD",1646752684498,1.36037,2574.3,2573.5,1.84554293]
["bitfinex","ETHUSD",1646752684697,1.66037,2574.3,2573.5,1.84554293]
["bitfinex","ETHUSD",1646752684896,3.8887,2574.2,2573.7,1.94328]
["bitfinex","ETHUSD",1646752685196,0.3887,2574.2,2573.7,1.94328]
["bitfinex","ETHUSD",1646752685395,6.75379,2574.2,2573.3,0.97174]
["bitfinex","ETHUSD",1646752685599,6.75379,2574.2,2572.9,2.69248506]
["bitfinex","ETHUSD",1646752685796,7.05379,2574.2,2572.9,0.80972378]
["bitfinex","ETHUSD",1646752685997,1.6072737,2573.8,2572.9,1.1]
["bitfinex","ETHUSD",1646752686200,0.9718,2573.6,2572.9,1.1]
["bitfinex","ETHUSD",1646752686400,0.9718,2573.6,2572.8,1.1]
["bitfinex","ETHUSD",1646752686401,1.3605,2573.6,2572.8,1.1]
["bitfinex","ETHUSD",1646752686600,3.5,2573.5,2572.8,1.1]
["bitfinex","ETHUSD",1646752686800,3.8887,2573.5,2573.4,0.00542228]
["bitfinex","ETHUSD",1646752687032,5.8328,2573.5,2573.4,0.00542228]
["bitfinex","ETHUSD",1646752687636,0.13819996,2573.7,2573.4,0.00542228]
["bitfinex","ETHUSD",1646752687935,3.63819996,2573.7,2573.4,0.00542228]
["bitfinex","ETHUSD",1646752688138,0.97179,2573.6,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752688536,0.3887,2573.5,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752689136,1.55921546,2573.5,2573.0,1.1]
["bitfinex","ETHUSD",1646752689334,0.3887,2573.5,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752689535,1.3605775,2573.6,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752689739,5.44378,2574.0,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752689740,0.9717235,2573.8,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752689938,1.0,2574.5,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752689939,6.3519,2574.7,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752690139,3.5,2574.5,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752690338,1.08541214,2573.7,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752690543,3.5,2573.6,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752690802,4.02689996,2573.6,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752690999,4.99884996,2573.6,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752691401,2.47090996,2573.6,2573.3,0.00345541]
["bitfinex","ETHUSD",1646752691699,2.80087,2573.5,2573.3,0.00315611]
["bitfinex","ETHUSD",1646752692098,3.80087,2573.5,2573.3,0.00315611]
["bitfinex","ETHUSD",1646752692298,2.82878,2573.5,2573.3,0.00315611]
["bitfinex","ETHUSD",1646752692498,2.82878,2573.5,2573.0,1.1]
["bitfinex","ETHUSD",1646752692499,0.3887,2573.4,2573.0,1.1]
["bitfinex","ETHUSD",1646752692699,1.5437003,2573.2,2573.0,1.1]
["bitfinex","ETHUSD",1646752693302,1.5437003,2573.2,2572.7,0.02050898]
["bitfinex","ETHUSD",1646752693303,0.3887,2573.0,2572.7,0.02050898]
["bitfinex","ETHUSD",1646752693500,1.3610351,2573.0,2572.7,0.02050898]
["bitfinex","ETHUSD",1646752693699,1.3610351,2573.0,2571.6,0.22561006]
["bitfinex","ETHUSD",1646752693700,0.3887,2572.5,2571.6,0.22561006]
["bitfinex","ETHUSD",1646752693901,0.3887,2572.5,2571.3,4.05449535]
["bitfinex","ETHUSD",1646752694100,0.3887,2572.5,2571.3,0.97239]
["bitfinex","ETHUSD",1646752694300,0.3887,2572.5,2571.3,2.78293918]
["bitfinex","ETHUSD",1646752694301,1.09900733,2572.2,2571.3,2.78293918]
["bitfinex","ETHUSD",1646752694531,0.3887,2572.5,2571.3,2.48293918]
["bitfinex","ETHUSD",1646752694735,2.9171618,2572.4,2571.3,2.81054918]
["bitfinex","ETHUSD",1646752694940,2.9171618,2572.4,2571.3,1.81054918]
["bitfinex","ETHUSD",1646752695135,2.9171618,2572.4,2571.3,2.51054918]
["bitfinex","ETHUSD",1646752695335,2.9171618,2572.4,2571.6,0.00507525]
["bitfinex","ETHUSD",1646752695336,0.97249,2572.2,2571.6,0.00507525]
["bitfinex","ETHUSD",1646752695736,0.9725025,2572.1,2571.6,0.00507525]
["bitfinex","ETHUSD",1646752696337,2.08732392,2572.1,2571.6,0.00507525]
["bitfinex","ETHUSD",1646752696542,2.47602392,2572.1,2571.8,0.00507507]
["bitfinex","ETHUSD",1646752697343,2.47602392,2572.1,2571.6,1.27241]
["bitfinex","ETHUSD",1646752697541,2.47602392,2572.1,2571.8,1.94501]
["bitfinex","ETHUSD",1646752697743,1.94502,2572.4,2571.8,1.94977384]
["bitfinex","ETHUSD",1646752697744,0.3887,2572.3,2571.8,1.94977384]
["bitfinex","ETHUSD",1646752698144,0.6887,2572.3,2571.8,1.94977384]
["bitfinex","ETHUSD",1646752698380,0.97249,2572.2,2571.8,1.94977384]
["bitfinex","ETHUSD",1646752698583,0.93907199,2572.4,2571.8,1.94977384]
["bitfinex","ETHUSD",1646752698784,3.5,2572.3,2571.9,0.00476349]
["bitfinex","ETHUSD",1646752698982,3.5,2572.3,2571.9,1.94987349]
["bitfinex","ETHUSD",1646752698983,3.0,2572.1,2571.9,1.94987349]
["bitfinex","ETHUSD",1646752699180,3.5,2572.0,2571.9,1.94987349]
["bitfinex","ETHUSD",1646752699380,3.5,2572.0,2571.5,0.01905681]
["bitfinex","ETHUSD",1646752699381,5.0,2571.9,2571.5,0.01905681]
["bitfinex","ETHUSD",1646752699586,5.0,2571.9,2570.4,0.2401]
["bitfinex","ETHUSD",1646752699587,4.5,2571.7,2570.4,0.2401]
["bitfinex","ETHUSD",1646752699785,1.94584,2571.4,2570.4,0.2401]
["bitfinex","ETHUSD",1646752699988,1.94584,2571.4,2570.7,0.97296]
["bitfinex","ETHUSD",1646752700187,1.0,2571.6,2570.7,0.97296]
["bitfinex","ETHUSD",1646752700386,1.0,2571.7,2570.7,0.97296]
["bitfinex","ETHUSD",1646752700589,0.3,2571.7,2570.7,0.97296]
["bitfinex","ETHUSD",1646752700786,1.9456423,2571.5,2570.7,1.27296]
["bitfinex","ETHUSD",1646752700987,0.89003033,2571.4,2570.7,0.97296]
["bitfinex","ETHUSD",1646752701291,0.9729323,2571.5,2570.7,1.27296]
["bitfinex","ETHUSD",1646752701686,1.94715326,2571.7,2570.7,1.27296]
["bitfinex","ETHUSD",1646752701687,0.00170326,2571.7,2570.7,1.27296]
["bitfinex","ETHUSD",1646752701886,0.00170326,2571.7,2570.8,0.97266]
["bitfinex","ETHUSD",1646752702164,0.00170326,2571.7,2571.0,0.97269]
["bitfinex","ETHUSD",1646752702166,0.97269,2571.6,2571.0,0.97269]
["bitfinex","ETHUSD",1646752702562,2.16944883,2571.6,2571.0,0.97598519]
["bitfinex","ETHUSD",1646752703061,0.97269,2571.6,2571.0,1.27598519]
["bitfinex","ETHUSD",1646752703262,0.9726381,2571.5,2571.1,2.91837]
["bitfinex","ETHUSD",1646752703464,0.97279,2571.4,2571.1,2.91837]
["bitfinex","ETHUSD",1646752703662,0.9726381,2571.5,2571.2,0.97605494]
["bitfinex","ETHUSD",1646752704564,0.9726381,2571.5,2571.2,0.97276]
["bitfinex","ETHUSD",1646752704765,6.8364856,2572.1,2571.2,0.97276]
["bitfinex","ETHUSD",1646752704968,0.00528317,2571.7,2571.2,0.97804414]
["bitfinex","ETHUSD",1646752705367,0.00528317,2571.7,2571.2,4.77804414]
["bitfinex","ETHUSD",1646752705568,0.00528317,2571.7,2571.3,2.91723]
["bitfinex","ETHUSD",1646752705782,13.0007308,2572.9,2571.3,2.91723]
["bitfinex","ETHUSD",1646752705783,1.06386965,2572.6,2571.7,0.97233]
["bitfinex","ETHUSD",1646752705984,0.5,2572.9,2571.9,0.97233]
["bitfinex","ETHUSD",1646752706185,0.5,2572.9,2571.9,4.47233]
["bitfinex","ETHUSD",1646752706390,0.5,2572.9,2571.9,0.97233]
["bitfinex","ETHUSD",1646752706587,1.9444765,2573.1,2571.9,0.97233]
["bitfinex","ETHUSD",1646752706788,0.97224,2573.0,2571.9,0.97233]
["bitfinex","ETHUSD",1646752706990,0.97224,2573.0,2572.4,1.01550426]
["bitfinex","ETHUSD",1646752707193,15.01539165,2573.7,2572.6,0.972]
["bitfinex","ETHUSD",1646752707194,6.06749996,2573.6,2572.6,0.972]
["bitfinex","ETHUSD",1646752707392,2.28195086,2573.6,2572.6,0.972]
["bitfinex","ETHUSD",1646752707590,1.5,2574.0,2572.6,1.272]
["bitfinex","ETHUSD",1646752707789,1.5,2574.0,2572.7,0.97171]
["bitfinex","ETHUSD",1646752707790,3.5,2574.0,2572.7,0.97171]
["bitfinex","ETHUSD",1646752707990,8.76233,2574.4,2572.7,0.97171]
["bitfinex","ETHUSD",1646752707991,8.76233,2574.4,2573.0,0.9717]
["bitfinex","ETHUSD",1646752708189,1.04530253,2574.2,2573.3,1.01409081]
["bitfinex","ETHUSD",1646752708690,0.00541977,2573.4,2572.9,1.9434]
["bitfinex","ETHUSD",1646752708901,0.00541977,2573.4,2573.0,2.91511]
["bitfinex","ETHUSD",1646752709290,0.00541977,2573.4,2572.9,1.27189]
["bitfinex","ETHUSD",1646752709543,0.00541977,2573.4,2572.7,1.94417]
["bitfinex","ETHUSD",1646752709751,0.97695252,2573.3,2572.7,1.94417]
["bitfinex","ETHUSD",1646752709943,0.97695252,2573.3,2572.6,1.2201151]
["bitfinex","ETHUSD",1646752710144,0.00481072,2573.3,2572.6,1.2201151]
["bitfinex","ETHUSD",1646752710346,0.00481072,2573.3,2572.8,0.97205]
["bitfinex","ETHUSD",1646752710547,0.00481072,2573.3,2572.9,3.5]
["bitfinex","ETHUSD",1646752710944,0.00481096,2573.1,2573.0,1.20714055]
["bitfinex","ETHUSD",1646752711844,0.3887,2574.1,2573.4,1.14532505]
["bitfinex","ETHUSD",1646752712048,0.3887,2574.1,2573.2,0.97184]
["bitfinex","ETHUSD",1646752712846,1.9436105,2574.2,2573.2,0.97184]
["bitfinex","ETHUSD",1646752713054,2.0,2574.6,2573.3,0.3]
["bitfinex","ETHUSD",1646752713294,5.06659996,2574.7,2573.6,1.27163]
["bitfinex","ETHUSD",1646752713295,0.00533057,2573.8,2573.6,1.27163]
["bitfinex","ETHUSD",1646752713496,0.00533057,2573.8,2573.7,0.97163]
["bitfinex","ETHUSD",1646752713693,0.00533057,2573.8,2573.7,1.91974176]
["bitfinex","ETHUSD",1646752713894,0.00533057,2573.8,2573.7,0.94811176]
["bitfinex","ETHUSD",1646752714693,0.00533044,2573.9,2573.7,1.24811176]
["bitfinex","ETHUSD",1646752714893,0.00533044,2573.9,2573.7,13.14811176]
["bitfinex","ETHUSD",1646752715094,0.02131673,2574.5,2573.8,13.9]
["bitfinex","ETHUSD",1646752715294,0.02131673,2574.5,2573.9,13.26003]
["bitfinex","ETHUSD",1646752715494,0.02131673,2574.5,2573.9,13.56003]
["bitfinex","ETHUSD",1646752715895,0.02131688,2574.5,2573.9,14.53136]
["bitfinex","ETHUSD",1646752716095,0.02131688,2574.5,2573.9,15.53136]
["bitfinex","ETHUSD",1646752716295,0.02131688,2574.5,2574.0,3.49249559]
["bitfinex","ETHUSD",1646752716495,0.02131688,2574.5,2574.1,12.7567]
["bitfinex","ETHUSD",1646752716697,0.02131688,2574.5,2574.1,1.82793]
["bitfinex","ETHUSD",1646752716897,0.97143,2575.2,2574.1,2.73923]
["bitfinex","ETHUSD",1646752717136,0.0050727,2574.3,2574.1,1.73923]
["bitfinex","ETHUSD",1646752717338,0.0050727,2574.3,2574.2,1.1969616]
["bitfinex","ETHUSD",1646752717837,0.3887,2575.0,2574.2,1.1969616]
["bitfinex","ETHUSD",1646752718038,0.3887,2574.8,2574.1,1.27123]
["bitfinex","ETHUSD",1646752718238,3.5,2574.9,2574.1,0.97123]
["bitfinex","ETHUSD",1646752718239,0.0050727,2574.3,2574.1,0.97123]
["bitfinex","ETHUSD",1646752718438,0.02028777,2574.7,2574.6,0.009047]
["bitfinex","ETHUSD",1646752719043,0.35988693,2574.1,2573.4,1.11978999]
["bitfinex","ETHUSD",1646752719839,0.35988693,2574.1,2573.5,0.97176]
["bitfinex","ETHUSD",1646752720640,3.5,2574.0,2573.5,0.97176]
["bitfinex","ETHUSD",1646752720898,1.36062,2573.9,2573.1,0.02042754]
["bitfinex","ETHUSD",1646752721098,3.5,2573.8,2573.2,0.97193]
["bitfinex","ETHUSD",1646752721299,4.5,2573.8,2573.2,0.97193]
["bitfinex","ETHUSD",1646752721600,1.04788944,2573.6,2573.1,0.02042754]
["bitfinex","ETHUSD",1646752721804,4.8608597,2573.5,2572.7,1.05590778]
["bitfinex","ETHUSD",1646752722001,0.97216,2573.3,2573.0,0.02042783]
["bitfinex","ETHUSD",1646752722802,0.97216,2573.3,2572.3,3.88694]
["bitfinex","ETHUSD",1646752723101,0.97216,2573.3,2572.8,1.94417]
["bitfinex","ETHUSD",1646752723102,4.47216,2573.3,2572.8,1.94417]
["bitfinex","ETHUSD",1646752723300,0.3887,2573.4,2572.8,1.94417]
["bitfinex","ETHUSD",1646752723501,0.97206,2573.5,2572.8,1.44417]
["bitfinex","ETHUSD",1646752723802,0.97206,2573.5,2572.9,0.3]
["bitfinex","ETHUSD",1646752724200,0.97206,2573.5,2572.8,1.44417]
["bitfinex","ETHUSD",1646752724547,0.97206,2573.5,2573.0,0.97206]
["bitfinex","ETHUSD",1646752725142,1.36076,2573.5,2572.7,0.3]
["bitfinex","ETHUSD",1646752725343,1.36076,2573.5,2572.6,2.24433]
["bitfinex","ETHUSD",1646752726340,3.86232274,2573.7,2572.7,1.58763088]
["bitfinex","ETHUSD",1646752726341,1.36093,2573.2,2572.7,1.58763088]
["bitfinex","ETHUSD",1646752726540,0.97223,2573.2,2572.6,1.21713187]
["bitfinex","ETHUSD",1646752726742,0.97223,2573.2,2572.7,1.58756621]
["bitfinex","ETHUSD",1646752727742,1.9444591,2573.2,2572.7,1.58756621]
["bitfinex","ETHUSD",1646752727940,2.3331591,2573.2,2572.7,1.58756621]
["bitfinex","ETHUSD",1646752728145,2.3331591,2573.2,2572.6,0.00540453]
["bitfinex","ETHUSD",1646752728384,3.3331591,2573.2,2572.6,0.00540453]
["bitfinex","ETHUSD",1646752728788,1.9444591,2573.2,2572.7,1.5876332]
["bitfinex","ETHUSD",1646752729185,1.9444591,2573.2,2572.2,0.9722]
["bitfinex","ETHUSD",1646752729385,0.97228,2573.0,2572.3,1.58765163]
["bitfinex","ETHUSD",1646752729587,1.9445571,2573.0,2572.3,1.58765163]
["bitfinex","ETHUSD",1646752729988,1.9445571,2573.0,2572.3,2.49469385]
["bitfinex","ETHUSD",1646752730189,1.0,2573.4,2572.7,1.2121441]
["bitfinex","ETHUSD",1646752730388,1.0,2573.4,2572.8,1.58765163]
["bitfinex","ETHUSD",1646752730788,2.43579,2574.0,2572.8,1.58765163]
["bitfinex","ETHUSD",1646752730789,0.3887,2573.7,2572.8,1.58765163]
["bitfinex","ETHUSD",1646752730988,0.3887,2573.7,2572.0,0.700423]
["bitfinex","ETHUSD",1646752731191,0.3887,2573.4,2572.0,1.58793228]
["bitfinex","ETHUSD",1646752731389,0.3887,2573.4,2572.1,1.58793228]
["bitfinex","ETHUSD",1646752731390,3.3332977,2573.2,2572.1,1.58793228]
["bitfinex","ETHUSD",1646752731590,3.7554977,2573.2,2572.6,0.02654783]
["bitfinex","ETHUSD",1646752731791,0.9723,2573.0,2572.6,0.02654783]
["bitfinex","ETHUSD",1646752732050,1.14195409,2572.8,2572.6,0.02654783]
["bitfinex","ETHUSD",1646752732641,1.14195409,2572.8,2571.9,1.94473]
["bitfinex","ETHUSD",1646752732642,0.3887,2572.7,2571.9,1.94473]
["bitfinex","ETHUSD",1646752732842,3.0,2572.6,2572.3,0.02123982]
["bitfinex","ETHUSD",1646752733043,3.468,2572.6,2572.3,0.02123982]
["bitfinex","ETHUSD",1646752733241,3.5,2572.5,2572.3,0.02123982]
["bitfinex","ETHUSD",1646752733441,1.86800703,2572.4,2572.3,0.02123982]
["bitfinex","ETHUSD",1646752733642,6.87090703,2572.4,2572.3,0.02123982]
["bitfinex","ETHUSD",1646752733843,0.3887,2572.3,2571.1,0.700423]
["bitfinex","ETHUSD",1646752734043,7.87090703,2572.4,2571.1,0.700423]
["bitfinex","ETHUSD",1646752734044,0.9727097,2572.1,2571.1,0.700423]
["bitfinex","ETHUSD",1646752734244,3.8887,2572.0,2571.0,2.28881947]
["bitfinex","ETHUSD",1646752734445,3.8887,2572.0,2571.1,1.58839647]
["bitfinex","ETHUSD",1646752734645,3.8887,2572.0,2571.2,2.69072041]
["bitfinex","ETHUSD",1646752734646,1.61141925,2572.0,2571.2,2.69072041]
["bitfinex","ETHUSD",1646752734846,3.8887,2571.9,2571.3,1.58839647]
["bitfinex","ETHUSD",1646752735051,1.9454415,2571.8,2571.4,1.58839647]
["bitfinex","ETHUSD",1646752735245,1.9454415,2571.8,2571.5,1.58839647]
["bitfinex","ETHUSD",1646752735446,1.9454415,2571.8,2571.6,1.58839647]
["bitfinex","ETHUSD",1646752735648,1.9454415,2571.8,2571.5,0.97274]
["bitfinex","ETHUSD",1646752735882,1.9454415,2571.8,2571.6,1.58837982]
["bitfinex","ETHUSD",1646752736085,1.0,2571.9,2571.6,1.58837982]
["bitfinex","ETHUSD",1646752736288,5.86133,2572.1,2571.6,1.59351989]
["bitfinex","ETHUSD",1646752736486,4.5,2572.1,2571.7,1.58837982]
["bitfinex","ETHUSD",1646752736686,4.5,2572.1,2571.7,2.56095982]
["bitfinex","ETHUSD",1646752736886,1.0,2572.1,2571.8,1.58837982]
["bitfinex","ETHUSD",1646752737087,1.0,2572.1,2571.7,1.27258]
["bitfinex","ETHUSD",1646752737287,1.00794634,2572.2,2571.7,1.27258]
["bitfinex","ETHUSD",1646752737488,3.5,2572.1,2571.8,0.0051398]
["bitfinex","ETHUSD",1646752737792,1.11075996,2572.2,2571.8,0.0051398]
["bitfinex","ETHUSD",1646752737998,1.9452,2572.4,2571.9,1.58820603]
["bitfinex","ETHUSD",1646752737999,1.0,2572.4,2571.9,1.58820603]
["bitfinex","ETHUSD",1646752738190,0.95,2572.4,2571.9,2.56069603]
["bitfinex","ETHUSD",1646752738391,3.8,2572.4,2571.9,0.97249]
["bitfinex","ETHUSD",1646752738591,1.94544,2572.3,2571.9,0.97249]
["bitfinex","ETHUSD",1646752738791,4.4726829,2572.2,2571.9,0.97792907]
["bitfinex","ETHUSD",1646752738998,0.97263,2572.1,2571.9,0.97792907]
["bitfinex","ETHUSD",1646752739196,1.4561,2572.5,2572.1,1.69405012]
["bitfinex","ETHUSD",1646752739197,0.4561,2572.5,2572.1,1.69405012]
["bitfinex","ETHUSD",1646752739859,0.4561,2572.5,2572.2,1.9448]
["bitfinex","ETHUSD",1646752740065,5.4449837,2572.4,2572.2,1.9448]
["bitfinex","ETHUSD",1646752740262,3.5,2572.3,2572.2,1.9448]
["bitfinex","ETHUSD",1646752740663,4.8,2572.3,2572.2,1.9448]
["bitfinex","ETHUSD",1646752741260,1.0,2572.3,2572.2,1.9448]
["bitfinex","ETHUSD",1646752741661,1.9449837,2572.4,2572.2,1.9448]
["bitfinex","ETHUSD",1646752741862,2.2449837,2572.4,2572.2,1.9448]
["bitfinex","ETHUSD",1646752742063,6.5,2572.3,2572.2,1.9448]
["bitfinex","ETHUSD",1646752742269,1.3,2572.3,2572.1,1.6993051]
["bitfinex","ETHUSD",1646752742464,1.9724737,2572.4,2572.1,1.6993051]
["bitfinex","ETHUSD",1646752742663,0.9724737,2572.4,2572.1,1.6993051]
["bitfinex","ETHUSD",1646752744412,1.0,2572.8,2572.1,1.6993051]
["bitfinex","ETHUSD",1646752744619,1.0,2572.8,2572.2,1.36101]
["bitfinex","ETHUSD",1646752744813,0.00525195,2573.6,2572.2,14.84853733]
["bitfinex","ETHUSD",1646752745014,2.69798693,2574.1,2572.2,14.84853733]
["bitfinex","ETHUSD",1646752745015,0.12770638,2574.3,2572.6,0.3887]
["bitfinex","ETHUSD",1646752745217,0.02099877,2574.7,2572.6,0.3887]
["bitfinex","ETHUSD",1646752745218,3.5,2574.6,2573.3,0.97176]
["bitfinex","ETHUSD",1646752745413,0.02099877,2574.7,2573.5,0.97148]
["bitfinex","ETHUSD",1646752745617,1.09726783,2575.4,2573.9,0.3887]
["bitfinex","ETHUSD",1646752745618,0.12584813,2575.4,2573.9,0.3887]
["bitfinex","ETHUSD",1646752745815,0.30148697,2576.0,2574.0,23.78119]
["bitfinex","ETHUSD",1646752746012,3.30148697,2576.0,2574.1,0.468]
["bitfinex","ETHUSD",1646752746213,3.30148697,2576.0,2574.5,1.94245]
["bitfinex","ETHUSD",1646752746214,3.0,2575.7,2574.5,1.94245]
["bitfinex","ETHUSD",1646752746414,4.11637188,2576.0,2574.8,0.96986803]
["bitfinex","ETHUSD",1646752746415,0.9715809,2575.5,2574.8,0.96986803]
["bitfinex","ETHUSD",1646752746617,0.9715809,2575.5,2575.1,0.97145]
["bitfinex","ETHUSD",1646752746913,3.76948697,2576.0,2575.1,0.97145]
["bitfinex","ETHUSD",1646752746914,0.30148697,2576.0,2575.1,0.97145]
["bitfinex","ETHUSD",1646752747139,0.3,2576.0,2575.1,0.97145]
["bitfinex","ETHUSD",1646752747341,0.46948697,2576.2,2575.1,0.97145]
["bitfinex","ETHUSD",1646752747542,0.3887,2576.1,2575.1,0.97145]
["bitfinex","ETHUSD",1646752747741,0.3887,2576.1,2575.4,0.97119]
["bitfinex","ETHUSD",1646752747942,0.00148697,2576.0,2575.4,1.27119]
["bitfinex","ETHUSD",1646752748148,0.6887,2576.1,2575.4,1.01123783]
["bitfinex","ETHUSD",1646752748346,13.55992,2576.1,2575.4,1.01123783]
["bitfinex","ETHUSD",1646752748746,2.33141,2576.0,2575.4,1.01123783]
["bitfinex","ETHUSD",1646752749346,3.3026697,2576.0,2575.4,1.01123783]
["bitfinex","ETHUSD",1646752749548,0.50917279,2576.4,2575.4,1.01123783]
["bitfinex","ETHUSD",1646752749751,1.2271337,2577.3,2575.9,1.94226]
["bitfinex","ETHUSD",1646752749752,6.26658032,2577.0,2575.9,1.94226]
["bitfinex","ETHUSD",1646752749949,1.20254211,2577.1,2576.2,0.97098]
["bitfinex","ETHUSD",1646752750148,0.11893345,2577.4,2576.3,3.5]
["bitfinex","ETHUSD",1646752750347,0.00148487,2577.7,2576.3,0.468]
["bitfinex","ETHUSD",1646752750551,0.3887,2577.7,2576.3,4.58253]
["bitfinex","ETHUSD",1646752750823,2.87640669,2577.8,2576.5,0.97059]
["bitfinex","ETHUSD",1646752751015,2.87640669,2577.8,2576.8,0.97059]
["bitfinex","ETHUSD",1646752751217,0.11893345,2577.9,2576.8,0.97059]
["bitfinex","ETHUSD",1646752751418,0.97066,2577.6,2576.8,0.97059]
["bitfinex","ETHUSD",1646752751623,0.13819996,2578.0,2576.8,3.88144]
["bitfinex","ETHUSD",1646752751821,0.13819996,2578.0,2577.3,2.91104]
["bitfinex","ETHUSD",1646752752025,0.13819996,2578.0,2577.4,0.97036]
["bitfinex","ETHUSD",1646752752218,1.88116032,2578.9,2577.4,0.97036]
["bitfinex","ETHUSD",1646752752420,0.97037,2578.5,2577.4,1.27036]
["bitfinex","ETHUSD",1646752752621,3.0,2578.4,2577.4,1.27036]
["bitfinex","ETHUSD",1646752752821,0.90525734,2578.0,2577.4,1.27036]
["bitfinex","ETHUSD",1646752753423,0.9705776,2578.3,2577.4,1.27036]
["bitfinex","ETHUSD",1646752753621,0.00148001,2578.3,2577.4,1.27036]
["bitfinex","ETHUSD",1646752753822,3.3,2579.0,2577.4,4.77036]
["bitfinex","ETHUSD",1646752753823,0.00148001,2578.5,2577.4,4.77036]
["bitfinex","ETHUSD",1646752754023,3.5,2579.3,2577.8,0.9702]
["bitfinex","ETHUSD",1646752754223,0.01294822,2579.6,2577.6,2.91058]
["bitfinex","ETHUSD",1646752754224,3.5,2579.6,2577.9,0.468]
["bitfinex","ETHUSD",1646752754425,3.5,2579.8,2578.1,2.90933]
["bitfinex","ETHUSD",1646752754644,1.16813776,2579.8,2578.1,3.37733]
["bitfinex","ETHUSD",1646752754846,3.5,2580.1,2578.4,9.69774]
["bitfinex","ETHUSD",1646752755147,0.17413897,2580.2,2579.1,0.96978]
["bitfinex","ETHUSD",1646752755346,11.9,2580.5,2579.1,0.87280201]
["bitfinex","ETHUSD",1646752755545,3.0,2579.7,2579.1,0.87280201]
["bitfinex","ETHUSD",1646752756050,3.0,2580.4,2579.1,0.87280201]
["bitfinex","ETHUSD",1646752756247,3.0,2580.4,2579.4,0.96974]
["bitfinex","ETHUSD",1646752756448,3.0,2580.4,2579.4,1.26974]
["bitfinex","ETHUSD",1646752756449,0.00222334,2579.7,2579.4,1.26974]
["bitfinex","ETHUSD",1646752756647,0.3,2580.0,2579.4,1.26974]
["bitfinex","ETHUSD",1646752756848,0.8746279,2580.1,2579.4,1.26974]
["bitfinex","ETHUSD",1646752757050,3.0,2579.9,2579.4,1.26974]
["bitfinex","ETHUSD",1646752757353,3.0,2579.9,2578.8,0.38819997]
["bitfinex","ETHUSD",1646752757354,4.0,2579.5,2578.5,3.88016]
["bitfinex","ETHUSD",1646752757551,3.0,2578.9,2578.5,3.88016]
["bitfinex","ETHUSD",1646752757749,0.5,2579.3,2578.5,3.88016]
["bitfinex","ETHUSD",1646752757951,1.13894937,2579.1,2578.6,0.97041]
["bitfinex","ETHUSD",1646752758320,1.13894937,2579.1,2577.7,0.25]
["bitfinex","ETHUSD",1646752758522,1.13894937,2579.1,2577.1,0.3645]
["bitfinex","ETHUSD",1646752758727,3.0,2578.9,2577.1,0.3645]
["bitfinex","ETHUSD",1646752758923,0.00147471,2578.8,2578.6,0.97041]
["bitfinex","ETHUSD",1646752759120,4.3,2578.9,2578.6,0.97041]
["bitfinex","ETHUSD",1646752759323,1.06568194,2578.7,2578.6,0.97041]
["bitfinex","ETHUSD",1646752759922,1.06568194,2578.7,2578.6,1.27041]
["bitfinex","ETHUSD",1646752760123,1.06568194,2578.7,2578.6,0.97041]
["bitfinex","ETHUSD",1646752760322,1.36568194,2578.7,2578.6,1.27041]
["bitfinex","ETHUSD",1646752760524,0.3,2578.7,2578.6,1.27041]
["bitfinex","ETHUSD",1646752760725,0.00544917,2578.8,2578.6,1.27041]
["bitfinex","ETHUSD",1646752760928,2.00544917,2578.8,2578.6,1.27041]
["bitfinex","ETHUSD",1646752761125,1.00544917,2578.8,2578.6,1.27041]
["bitfinex","ETHUSD",1646752761328,0.00544917,2578.8,2578.6,1.27041]
["bitfinex","ETHUSD",1646752761524,0.5,2579.1,2578.6,1.27041]
["bitfinex","ETHUSD",1646752761525,0.8,2579.1,2578.6,1.27041]
["bitfinex","ETHUSD",1646752761724,0.00197587,2578.8,2578.6,1.27041]
["bitfinex","ETHUSD",1646752762546,0.00197587,2578.8,2578.0,1.94067]
["bitfinex","ETHUSD",1646752762746,2.91117,2579.3,2577.8,0.25]
["bitfinex","ETHUSD",1646752762946,0.00197587,2578.8,2577.8,0.25]
["bitfinex","ETHUSD",1646752763147,0.00197587,2578.8,2577.6,0.13819997]
["bitfinex","ETHUSD",1646752763148,0.97049,2578.3,2577.6,0.13819997]
["bitfinex","ETHUSD",1646752763551,0.97242407,2578.8,2577.8,1.22601563]
["bitfinex","ETHUSD",1646752763552,1.0,2578.6,2577.8,1.22601563]
["bitfinex","ETHUSD",1646752763746,0.00345058,2578.8,2577.9,1.94073]
["bitfinex","ETHUSD",1646752763954,0.00197587,2578.8,2577.9,1.94073]
["bitfinex","ETHUSD",1646752764146,1.0,2579.3,2577.9,1.94073]
["bitfinex","ETHUSD",1646752764147,0.00147471,2579.0,2577.9,1.94073]
["bitfinex","ETHUSD",1646752764352,0.0054544,2578.1,2577.9,1.94073]
["bitfinex","ETHUSD",1646752764958,0.0054544,2578.1,2577.8,1.94091]
["bitfinex","ETHUSD",1646752765255,0.02181435,2578.5,2577.5,0.9707]
["bitfinex","ETHUSD",1646752765256,0.91579893,2578.0,2577.5,0.9707]
["bitfinex","ETHUSD",1646752765453,1.94135,2577.9,2577.5,0.9707]
["bitfinex","ETHUSD",1646752765653,2.24135,2577.9,2577.5,0.9707]
["bitfinex","ETHUSD",1646752765897,1.94135,2577.9,2577.3,3.88148]
["bitfinex","ETHUSD",1646752766503,2.24135,2577.9,2577.2,1.22068]
["bitfinex","ETHUSD",1646752766701,0.00545474,2577.8,2577.2,1.22068]
["bitfinex","ETHUSD",1646752766901,0.00545474,2577.8,2577.2,0.97068]
["bitfinex","ETHUSD",1646752767504,0.97061,2577.8,2577.2,0.97068]
["bitfinex","ETHUSD",1646752767710,4.47061,2577.8,2576.9,1.94131]
["bitfinex","ETHUSD",1646752767906,4.47061,2577.8,2577.3,0.97061]
["bitfinex","ETHUSD",1646752767907,0.00545501,2577.6,2577.3,0.97061]
["bitfinex","ETHUSD",1646752768809,0.00147471,2578.1,2577.3,0.97061]
["bitfinex","ETHUSD",1646752769015,0.00545079,2577.6,2577.3,0.97061]
["bitfinex","ETHUSD",1646752769407,0.00545079,2577.6,2577.3,1.27061]
["bitfinex","ETHUSD",1646752769861,3.5,2578.7,2577.3,1.27061]
["bitfinex","ETHUSD",1646752769862,0.00147471,2578.4,2577.6,0.98091071]
["bitfinex","ETHUSD",1646752770064,3.5,2578.7,2577.6,0.98091071]
["bitfinex","ETHUSD",1646752770065,0.00147471,2578.6,2577.6,0.98091071]
["bitfinex","ETHUSD",1646752770261,0.97023,2578.7,2577.6,1.28091071]
["bitfinex","ETHUSD",1646752770262,0.0217999,2578.0,2577.6,1.28091071]
["bitfinex","ETHUSD",1646752770860,0.0217999,2578.0,2577.7,0.88536292]
["bitfinex","ETHUSD",1646752771062,1.12068448,2578.6,2577.6,0.31065071]
["bitfinex","ETHUSD",1646752771063,3.5,2578.5,2577.6,0.31065071]
["bitfinex","ETHUSD",1646752771266,0.00147471,2578.5,2577.6,0.31065071]
["bitfinex","ETHUSD",1646752771462,0.00097158,2577.9,2577.6,0.01065071]
["bitfinex","ETHUSD",1646752772260,0.00788515,2578.3,2577.6,0.01065071]
["bitfinex","ETHUSD",1646752772463,3.50147471,2578.5,2577.6,0.01065071]
["bitfinex","ETHUSD",1646752772764,4.5,2578.5,2577.6,0.98117071]
["bitfinex","ETHUSD",1646752772963,1.0,2578.5,2577.6,0.98117071]
["bitfinex","ETHUSD",1646752773162,4.5,2578.5,2577.8,1.01016802]
["bitfinex","ETHUSD",1646752773394,0.97033,2578.3,2577.9,0.97031]
["bitfinex","ETHUSD",1646752773994,0.97033,2578.3,2577.9,0.97029]
["bitfinex","ETHUSD",1646752773995,3.5,2578.2,2577.9,0.97029]
["bitfinex","ETHUSD",1646752774200,3.5,2578.2,2577.8,1.94058]
["bitfinex","ETHUSD",1646752774399,6.4412449,2578.2,2577.8,1.94058]
["bitfinex","ETHUSD",1646752774599,17.3412449,2578.2,2577.8,1.94058]
["bitfinex","ETHUSD",1646752774799,6.4412449,2578.2,2577.8,1.94058]
["bitfinex","ETHUSD",1646752775001,0.97062,2578.0,2577.8,1.94058]
["bitfinex","ETHUSD",1646752775800,0.00786881,2578.5,2577.8,1.94058]
["bitfinex","ETHUSD",1646752776003,1.3,2578.6,2577.8,1.94058]
["bitfinex","ETHUSD",1646752776200,0.00545447,2578.0,2577.8,1.94058]
["bitfinex","ETHUSD",1646752776805,0.00545447,2578.0,2577.7,0.3]
["bitfinex","ETHUSD",1646752777053,0.00545447,2578.0,2577.6,0.01065071]
["bitfinex","ETHUSD",1646752777443,12.87069,2577.7,2577.6,0.01065071]
["bitfinex","ETHUSD",1646752777650,17.2363464,2577.7,2577.6,0.01065071]
["bitfinex","ETHUSD",1646752777846,11.9,2577.5,2577.2,0.25]
["bitfinex","ETHUSD",1646752778047,11.9,2577.3,2576.7,1.94156]
["bitfinex","ETHUSD",1646752778246,11.9,2577.3,2576.9,0.97079]
["bitfinex","ETHUSD",1646752778247,0.3,2577.3,2576.9,0.97079]
["bitfinex","ETHUSD",1646752778447,1.0,2577.3,2576.9,0.97079]
["bitfinex","ETHUSD",1646752778648,0.97086,2577.4,2576.9,0.97079]
["bitfinex","ETHUSD",1646752780249,0.97086,2577.4,2576.9,1.94144]
["bitfinex","ETHUSD",1646752781096,0.97086,2577.4,2576.9,0.97079]
["bitfinex","ETHUSD",1646752781297,0.9708032,2577.3,2576.9,0.97079]
["bitfinex","ETHUSD",1646752781506,0.97079,2577.2,2576.9,0.97079]
["bitfinex","ETHUSD",1646752782702,0.97079,2577.2,2576.7,0.3]
["bitfinex","ETHUSD",1646752783103,0.97079,2577.2,2576.4,0.13819997]
["bitfinex","ETHUSD",1646752783310,0.9708225,2577.0,2576.4,0.43819997]
["bitfinex","ETHUSD",1646752783503,0.9708225,2577.0,2576.4,0.13819997]
["bitfinex","ETHUSD",1646752783703,0.9708225,2577.0,2575.9,6.0078]
["bitfinex","ETHUSD",1646752783704,2.0547799,2576.8,2575.9,1.05978523]
["bitfinex","ETHUSD",1646752783909,0.97098,2576.8,2576.2,0.97087]
["bitfinex","ETHUSD",1646752784951,0.97081,2577.0,2576.3,1.15463315]
["bitfinex","ETHUSD",1646752785153,0.00147471,2577.3,2576.4,1.35932]
["bitfinex","ETHUSD",1646752785353,0.02264948,2577.5,2576.4,1.65932]
["bitfinex","ETHUSD",1646752785552,0.97203161,2577.9,2576.4,1.65932]
["bitfinex","ETHUSD",1646752785954,0.02117569,2577.5,2577.1,1.191101]
["bitfinex","ETHUSD",1646752786361,0.02117569,2577.5,2577.1,1.579801]
["bitfinex","ETHUSD",1646752786754,7.569e-05,2577.5,2577.1,1.579801]
["bitfinex","ETHUSD",1646752787054,0.00529328,2577.9,2577.3,1.35891]
["bitfinex","ETHUSD",1646752787258,1.0243689,2578.3,2577.1,1.191101]
["bitfinex","ETHUSD",1646752787456,0.02117547,2577.8,2577.5,0.89567888]
["bitfinex","ETHUSD",1646752787657,0.04077367,2577.8,2576.9,3.2106]
["bitfinex","ETHUSD",1646752788055,0.04077367,2577.8,2577.2,0.97039]
["bitfinex","ETHUSD",1646752788056,0.0195982,2577.8,2577.2,0.97039]
["bitfinex","ETHUSD",1646752788299,0.0195982,2577.8,2577.2,1.27039]
["bitfinex","ETHUSD",1646752788505,0.0195982,2577.8,2577.2,1.65909]
["bitfinex","ETHUSD",1646752788704,0.0195982,2577.8,2577.2,1.35909]
["bitfinex","ETHUSD",1646752788905,0.0195982,2577.8,2577.2,1.65909]
["bitfinex","ETHUSD",1646752789104,0.0195982,2577.8,2577.4,0.3887]
["bitfinex","ETHUSD",1646752789307,0.0195982,2577.8,2577.5,0.9702]
["bitfinex","ETHUSD",1646752789507,9.82e-05,2577.8,2577.6,0.1251657]
["bitfinex","ETHUSD",1646752790309,11.90147471,2579.2,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752790507,1.10902733,2578.5,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752790709,0.00780235,2578.3,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752791509,0.97045,2578.2,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752792057,0.00545419,2578.2,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752793047,11.9,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752793245,14.68151295,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752793645,2.78151295,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752793845,1.78151295,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752794049,2.48151295,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752794246,0.00147471,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752794447,0.00545433,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752795252,0.5,2578.4,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752795449,0.02181405,2578.5,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752795450,0.02328876,2578.5,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752795799,0.00527594,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752796001,0.00527594,2578.1,2577.9,0.9706918]
["bitfinex","ETHUSD",1646752796400,1.94004,2579.0,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752796602,0.00512952,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752797401,0.97531952,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752797606,0.97019,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752798099,0.97531952,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752799105,0.98062742,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752799305,0.9754979,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752799557,1.9458979,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752799951,3.88161,2578.1,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752800159,12.87047,2578.0,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752800352,13.87194471,2578.0,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752800554,13.87047,2578.0,2577.9,0.0007018]
["bitfinex","ETHUSD",1646752800753,0.97061,2577.9,2577.4,0.00529997]
["bitfinex","ETHUSD",1646752800952,0.97053,2577.8,2577.4,0.00529997]
["bitfinex","ETHUSD",1646752801152,0.97061,2577.9,2576.7,6.2198]
["bitfinex","ETHUSD",1646752801355,0.97208471,2577.9,2576.8,1.58548946]
["bitfinex","ETHUSD",1646752801555,0.00529886,2577.8,2577.4,0.0052997]
["bitfinex","ETHUSD",1646752801755,0.97061,2577.9,2577.4,0.0052997]
["bitfinex","ETHUSD",1646752801756,0.96611863,2577.9,2577.5,5.0]
["bitfinex","ETHUSD",1646752801954,0.0226661,2578.3,2577.5,8.5]
["bitfinex","ETHUSD",1646752802154,0.02119139,2578.3,2577.5,8.5]
["bitfinex","ETHUSD",1646752802352,0.02119139,2578.3,2577.5,5.0]
["bitfinex","ETHUSD",1646752802553,0.02119139,2578.3,2577.4,1.06867355]
["bitfinex","ETHUSD",1646752802760,0.00147471,2578.6,2577.4,1.06337385]
["bitfinex","ETHUSD",1646752802952,0.3887,2578.7,2577.5,3.5]
["bitfinex","ETHUSD",1646752802953,0.00147471,2578.7,2577.5,3.5]
["bitfinex","ETHUSD",1646752803155,0.39017471,2578.8,2577.5,3.5]
["bitfinex","ETHUSD",1646752803403,0.39017471,2578.8,2577.6,3.5]
["bitfinex","ETHUSD",1646752804002,0.39017471,2578.8,2577.5,1.9401081]
["bitfinex","ETHUSD",1646752804003,0.00147471,2578.8,2578.1,1.22765552]
["bitfinex","ETHUSD",1646752804207,0.97011,2578.8,2578.1,1.22765552]
["bitfinex","ETHUSD",1646752804810,0.97011,2578.8,2577.6,2.9885]
["bitfinex","ETHUSD",1646752804811,1.35881,2578.8,2577.6,2.9885]
["bitfinex","ETHUSD",1646752805009,0.3887,2578.7,2577.2,1.1282]
["bitfinex","ETHUSD",1646752805210,0.3887,2578.7,2577.3,3.5]
["bitfinex","ETHUSD",1646752805211,0.97052,2578.4,2577.3,3.5]
["bitfinex","ETHUSD",1646752805513,2.3529251,2578.7,2577.4,1.58530165]
["bitfinex","ETHUSD",1646752805514,0.00147471,2578.7,2577.4,1.58530165]
["bitfinex","ETHUSD",1646752805710,2.92359461,2579.2,2577.5,3.5]
["bitfinex","ETHUSD",1646752805711,0.00147471,2578.9,2577.5,3.5]
["bitfinex","ETHUSD",1646752805909,0.00147471,2578.9,2578.3,0.95147069]
["bitfinex","ETHUSD",1646752806110,2.91086,2579.2,2578.3,0.95147069]
["bitfinex","ETHUSD",1646752806111,0.97007,2578.8,2578.3,0.95147069]
["bitfinex","ETHUSD",1646752806311,0.02189925,2578.6,2578.3,0.95147069]
["bitfinex","ETHUSD",1646752807350,0.97008,2578.6,2578.3,0.95147069]
["bitfinex","ETHUSD",1646752807548,0.97008,2578.6,2577.6,5.531]
["bitfinex","ETHUSD",1646752807549,0.97555509,2578.6,2577.6,5.531]
["bitfinex","ETHUSD",1646752807748,0.97555509,2578.6,2577.4,1.13877751]
["bitfinex","ETHUSD",1646752807950,0.97017,2578.5,2577.4,0.00547751]
["bitfinex","ETHUSD",1646752808349,0.9703,2578.2,2577.2,1.1282]
["bitfinex","ETHUSD",1646752808550,0.97057,2577.7,2577.1,2.9885]
["bitfinex","ETHUSD",1646752808749,1.94113,2577.9,2576.6,0.03564732]
["bitfinex","ETHUSD",1646752808949,0.00147471,2577.8,2577.4,0.00547713]
["bitfinex","ETHUSD",1646752809151,0.00547577,2578.1,2577.4,0.00547713]
["bitfinex","ETHUSD",1646752809549,1.94065,2578.0,2577.4,0.00547713]
["bitfinex","ETHUSD",1646752809754,1.94065,2578.0,2577.7,1.12745473]
["bitfinex","ETHUSD",1646752809955,0.00547594,2577.9,2577.7,1.12745473]
["bitfinex","ETHUSD",1646752810353,0.00547594,2577.9,2577.4,0.00547698]
["bitfinex","ETHUSD",1646752810807,0.97032,2578.0,2577.0,11.9]
["bitfinex","ETHUSD",1646752811003,0.00147471,2578.1,2577.6,0.3887]
["bitfinex","ETHUSD",1646752811199,0.388,2578.8,2577.6,0.3887]
["bitfinex","ETHUSD",1646752811200,0.00496894,2577.9,2577.6,0.3887]
["bitfinex","ETHUSD",1646752811400,0.00496894,2577.9,2577.7,2.44175942]
["bitfinex","ETHUSD",1646752811401,6.894e-05,2577.9,2577.7,2.44175942]
["bitfinex","ETHUSD",1646752811607,6.894e-05,2577.9,2577.8,2.44172656]
["bitfinex","ETHUSD",1646752811801,0.01987177,2578.4,2577.9,5.00073106]
["bitfinex","ETHUSD",1646752812000,0.5,2579.4,2578.1,5.3887]
["bitfinex","ETHUSD",1646752812001,0.00147471,2579.3,2578.1,5.3887]
["bitfinex","ETHUSD",1646752812400,0.00147471,2579.5,2578.1,5.3887]
["bitfinex","ETHUSD",1646752812602,0.9698,2579.0,2578.1,5.3887]
["bitfinex","ETHUSD",1646752812801,0.9698,2579.0,2578.0,0.768]
["bitfinex","ETHUSD",1646752813004,0.9698,2579.0,2578.6,1.01421829]
["bitfinex","ETHUSD",1646752813203,0.9698,2579.0,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752813408,3.5,2578.9,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752813604,1.94013,2578.7,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752813802,0.97151471,2578.7,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752814003,0.97025,2578.6,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752814204,0.97151471,2578.7,2578.3,1.1792658]
["bitfinex","ETHUSD",1646752814403,5.23923,2579.1,2578.3,1.1792658]
["bitfinex","ETHUSD",1646752814404,0.00147471,2578.9,2578.3,1.1792658]
["bitfinex","ETHUSD",1646752814655,0.97019,2578.5,2578.3,1.1792658]
["bitfinex","ETHUSD",1646752814857,0.97019,2578.5,2578.1,0.00547997]
["bitfinex","ETHUSD",1646752814858,0.9756691,2578.5,2578.1,0.00547997]
["bitfinex","ETHUSD",1646752815756,0.97019,2578.5,2578.0,0.3887]
["bitfinex","ETHUSD",1646752815959,0.97566914,2578.5,2578.2,0.0054799]
["bitfinex","ETHUSD",1646752816956,0.97566914,2578.5,2578.1,1.0111891]
["bitfinex","ETHUSD",1646752816957,0.97019,2578.5,2578.1,1.0111891]
["bitfinex","ETHUSD",1646752817256,0.97019,2578.5,2578.2,0.00547987]
["bitfinex","ETHUSD",1646752817257,0.97566918,2578.5,2578.2,0.00547987]
["bitfinex","ETHUSD",1646752818157,0.97019,2578.5,2578.1,1.0111891]
["bitfinex","ETHUSD",1646752818403,0.97566918,2578.5,2578.2,0.00547987]
["bitfinex","ETHUSD",1646752819405,1.9397,2578.6,2578.1,1.0111891]
["bitfinex","ETHUSD",1646752819606,0.00513558,2578.5,2578.2,0.00513623]
["bitfinex","ETHUSD",1646752820208,0.00513558,2578.5,2578.2,3.50513623]
["bitfinex","ETHUSD",1646752820209,0.97497558,2578.5,2578.2,3.50513623]
["bitfinex","ETHUSD",1646752820410,0.97497558,2578.5,2578.2,3.5]
["bitfinex","ETHUSD",1646752820609,0.96984,2578.5,2578.2,3.968]
["bitfinex","ETHUSD",1646752820807,0.96984,2578.5,2578.2,3.97313623]
["bitfinex","ETHUSD",1646752820808,0.00513558,2578.5,2578.2,3.97313623]
["bitfinex","ETHUSD",1646752821411,0.00513558,2578.5,2578.2,4.94289623]
["bitfinex","ETHUSD",1646752821609,0.00147471,2579.0,2578.2,0.47313623]
["bitfinex","ETHUSD",1646752821809,2.91026,2579.1,2578.1,1.0111891]
["bitfinex","ETHUSD",1646752822059,2.91026,2579.1,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752822060,0.00513558,2578.5,2578.2,0.00513623]
["bitfinex","ETHUSD",1646752822649,2.91517558,2578.5,2578.2,0.00513623]
["bitfinex","ETHUSD",1646752823248,0.9749518,2578.5,2578.2,0.00512245]
["bitfinex","ETHUSD",1646752823650,0.9749518,2578.5,2578.3,1.2137364]
["bitfinex","ETHUSD",1646752824248,0.96983,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752824448,0.97495184,2578.5,2578.2,0.00512248]
["bitfinex","ETHUSD",1646752825256,0.96983,2578.5,2577.9,1.03850039]
["bitfinex","ETHUSD",1646752825458,0.97009,2578.4,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752825656,1.94026,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752826600,2.91043,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752826802,2.91043,2578.2,2577.9,0.00585609]
["bitfinex","ETHUSD",1646752827298,3.21043,2578.2,2577.9,0.00585609]
["bitfinex","ETHUSD",1646752827798,3.21043,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752828000,2.24026,2578.2,2577.9,0.00585609]
["bitfinex","ETHUSD",1646752828200,1.94026,2578.2,2577.9,0.00585609]
["bitfinex","ETHUSD",1646752828802,1.94026,2578.2,2577.9,0.47385609]
["bitfinex","ETHUSD",1646752829008,0.97012,2578.4,2577.9,0.47385609]
["bitfinex","ETHUSD",1646752829862,0.97012,2578.4,2577.9,0.00585609]
["bitfinex","ETHUSD",1646752830059,0.97012,2578.4,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752830457,0.97012,2578.4,2578.0,0.00483062]
["bitfinex","ETHUSD",1646752830658,1.09974597,2578.2,2578.0,0.00483062]
["bitfinex","ETHUSD",1646752830860,4.01067597,2578.2,2578.0,0.00483062]
["bitfinex","ETHUSD",1646752831360,4.01067597,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752831361,5.31067597,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752831563,0.97034,2578.1,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752831761,0.97034,2578.1,2578.0,0.00483069]
["bitfinex","ETHUSD",1646752831762,1.27034,2578.1,2578.0,0.00483069]
["bitfinex","ETHUSD",1646752831960,0.97034,2578.1,2578.0,0.00483069]
["bitfinex","ETHUSD",1646752832560,0.97034,2578.1,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752832960,0.97034,2578.1,2577.9,0.00556181]
["bitfinex","ETHUSD",1646752833800,0.97034,2578.1,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752834003,0.97034,2578.1,2577.9,0.00394447]
["bitfinex","ETHUSD",1646752834803,0.97023,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752835205,0.97166471,2578.5,2577.9,0.00394447]
["bitfinex","ETHUSD",1646752835406,0.00147471,2578.8,2577.9,0.00394447]
["bitfinex","ETHUSD",1646752835607,1.27161471,2579.0,2577.9,0.00394447]
["bitfinex","ETHUSD",1646752835807,0.3,2579.0,2577.9,0.00394447]
["bitfinex","ETHUSD",1646752836009,1.93744722,2579.3,2578.4,1.09300096]
["bitfinex","ETHUSD",1646752836207,1.93597251,2579.3,2578.4,1.09300096]
["bitfinex","ETHUSD",1646752837062,0.96601251,2579.3,2578.4,1.09300096]
["bitfinex","ETHUSD",1646752837846,0.0051403,2579.0,2578.4,1.09300096]
["bitfinex","ETHUSD",1646752838748,0.00147471,2579.3,2578.4,1.09300096]
["bitfinex","ETHUSD",1646752838951,1.96994,2579.7,2578.5,3.5]
["bitfinex","ETHUSD",1646752838952,0.00526485,2578.8,2578.5,3.5]
["bitfinex","ETHUSD",1646752839151,0.00526485,2578.8,2578.4,1.09300096]
["bitfinex","ETHUSD",1646752839854,1.29808228,2579.2,2578.0,2.9174]
["bitfinex","ETHUSD",1646752840055,0.00526498,2578.7,2578.2,0.00526605]
["bitfinex","ETHUSD",1646752840658,0.97035,2578.6,2578.2,0.00526605]
["bitfinex","ETHUSD",1646752840909,0.97035,2578.6,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752840910,14.81609805,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752841113,2.91757276,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752841405,3.91757276,2578.5,2578.2,0.00526594]
["bitfinex","ETHUSD",1646752841606,2.91609805,2578.5,2578.2,0.00526594]
["bitfinex","ETHUSD",1646752841905,3.91609805,2578.5,2578.2,0.00526594]
["bitfinex","ETHUSD",1646752842112,3.91609805,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752842113,0.97042,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752842306,1.97042,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752842506,0.97547567,2578.5,2578.2,0.00505631]
["bitfinex","ETHUSD",1646752843409,2.98176434,2578.5,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752843609,2.98682001,2578.5,2578.2,0.00505631]
["bitfinex","ETHUSD",1646752843810,3.98829472,2578.5,2578.2,0.00505631]
["bitfinex","ETHUSD",1646752844013,2.98682001,2578.5,2578.2,0.00505631]
["bitfinex","ETHUSD",1646752844211,1.2704604,2578.4,2578.2,0.00505631]
["bitfinex","ETHUSD",1646752844411,11.9,2578.3,2578.2,0.00505631]
["bitfinex","ETHUSD",1646752844662,0.97064,2578.2,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752844858,2.88331861,2578.1,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752845060,3.85394861,2578.1,2577.9,0.00073106]
["bitfinex","ETHUSD",1646752845259,0.00011394,2577.9,2577.3,0.3877]
["bitfinex","ETHUSD",1646752845464,0.00011394,2577.9,2576.6,3.53564732]
["bitfinex","ETHUSD",1646752845659,0.00011394,2577.9,2576.8,1.58533164]
["bitfinex","ETHUSD",1646752846059,0.00011394,2577.9,2577.5,0.00513568]
["bitfinex","ETHUSD",1646752847061,0.00011394,2577.9,2576.9,3.5]
["bitfinex","ETHUSD",1646752847264,0.00011394,2577.9,2577.6,0.00513556]
["bitfinex","ETHUSD",1646752848300,0.00011394,2577.9,2576.7,3.67073655]
["bitfinex","ETHUSD",1646752848503,0.00011394,2577.9,2577.6,0.00513549]
["bitfinex","ETHUSD",1646752848704,0.00158865,2577.9,2577.6,0.00513549]
["bitfinex","ETHUSD",1646752849006,0.00011394,2577.9,2577.6,0.00513549]
["bitfinex","ETHUSD",1646752849406,0.00011394,2577.9,2576.9,0.90796326]
["bitfinex","ETHUSD",1646752849606,0.00011394,2577.9,2577.0,1.58519301]
["bitfinex","ETHUSD",1646752851110,0.00011394,2577.9,2577.0,5.08519301]
["bitfinex","ETHUSD",1646752851309,0.00011394,2577.9,2577.1,1.58519301]
["bitfinex","ETHUSD",1646752851513,0.00011394,2577.9,2577.2,3.5]
["bitfinex","ETHUSD",1646752851809,0.00011394,2577.9,2577.3,1.58519301]
["bitfinex","ETHUSD",1646752852056,0.00011394,2577.9,2577.5,1.08137735]
["bitfinex","ETHUSD",1646752852256,0.00011394,2577.9,2577.4,3.5]
["bitfinex","ETHUSD",1646752852460,0.00011394,2577.9,2576.8,3.968]
["bitfinex","ETHUSD",1646752852655,0.97037,2577.8,2577.1,1.58526869]
["bitfinex","ETHUSD",1646752852855,0.00011394,2577.9,2577.1,1.58526869]
["bitfinex","ETHUSD",1646752853062,0.00011394,2577.9,2577.1,5.08526869]
["bitfinex","ETHUSD",1646752853259,0.00011394,2577.9,2577.3,0.00548307]
["bitfinex","ETHUSD",1646752853461,0.00011394,2577.9,2577.4,1.58526869]
["bitfinex","ETHUSD",1646752853660,0.00011394,2577.9,2577.5,3.5]
["bitfinex","ETHUSD",1646752853860,0.00011394,2577.9,2577.6,1.58526869]
["bitfinex","ETHUSD",1646752854459,0.00011394,2577.9,2577.6,1.59075141]
["bitfinex","ETHUSD",1646752854660,0.00011394,2577.9,2577.6,0.00548272]
["bitfinex","ETHUSD",1646752855459,0.00011394,2577.9,2577.3,0.468]
["bitfinex","ETHUSD",1646752855661,0.9704,2577.8,2577.6,0.00548266]
["bitfinex","ETHUSD",1646752856109,0.00011394,2577.9,2577.6,0.00548266]
["bitfinex","ETHUSD",1646752856510,0.00011394,2577.9,2577.4,1.03333949]
["bitfinex","ETHUSD",1646752856810,0.00011394,2577.9,2577.5,1.58514914]
["bitfinex","ETHUSD",1646752857011,0.00011394,2577.9,2577.6,1.5906318]
["bitfinex","ETHUSD",1646752857210,0.00011394,2577.9,2577.6,0.00548266]
["bitfinex","ETHUSD",1646752857811,0.00011394,2577.9,2577.2,0.468]
["bitfinex","ETHUSD",1646752857812,0.00011394,2577.9,2577.3,3.5]
["bitfinex","ETHUSD",1646752858013,0.00011394,2577.9,2577.6,0.00548266]
["bitfinex","ETHUSD",1646752858411,0.00011394,2577.9,2577.7,1.58489072]
["bitfinex","ETHUSD",1646752858611,0.00011394,2577.9,2577.6,0.00548266]
["bitfinex","ETHUSD",1646752859013,0.00011394,2577.9,2577.3,0.768]
["bitfinex","ETHUSD",1646752859213,0.00011394,2577.9,2577.7,0.00548259]
["bitfinex","ETHUSD",1646752860369,0.00011394,2577.9,2577.0,1.1324]
["bitfinex","ETHUSD",1646752860554,0.00011394,2577.9,2576.6,3.1139552]
["bitfinex","ETHUSD",1646752860555,0.00011394,2577.9,2577.7,0.00548259]
["bitfinex","ETHUSD",1646752861154,1.00775114,2577.8,2577.7,0.00548259]
["bitfinex","ETHUSD",1646752861354,1.00775114,2577.8,2576.6,0.03564732]
["bitfinex","ETHUSD",1646752861355,0.97051,2577.8,2576.6,0.03564732]
["bitfinex","ETHUSD",1646752861654,0.97051,2577.8,2577.7,0.00537979]
["bitfinex","ETHUSD",1646752861855,0.00011394,2577.9,2577.7,0.00537979]
["bitfinex","ETHUSD",1646752862654,0.00011394,2577.9,2577.0,3.5]
["bitfinex","ETHUSD",1646752862858,0.00011394,2577.9,2577.1,1.58506994]
["bitfinex","ETHUSD",1646752863055,0.00011394,2577.9,2577.7,0.00537979]
["bitfinex","ETHUSD",1646752863503,0.00011394,2577.9,2577.8,1.58489791]
["bitfinex","ETHUSD",1646752864402,0.00011394,2577.9,2577.7,0.30506161]
["bitfinex","ETHUSD",1646752864908,0.00011394,2577.9,2577.7,0.00506161]
["bitfinex","ETHUSD",1646752865307,0.00011394,2577.9,2577.7,0.00985788]
["bitfinex","ETHUSD",1646752865511,0.00011394,2577.9,2577.7,0.00479627]
["bitfinex","ETHUSD",1646752865712,0.00011394,2577.9,2577.8,1.58485354]
["bitfinex","ETHUSD",1646752865909,0.00011394,2577.9,2577.8,5.08485354]
["bitfinex","ETHUSD",1646752866209,0.00011394,2577.9,2577.8,2.05285354]
["bitfinex","ETHUSD",1646752867255,0.00011394,2577.9,2577.8,2.05151447]
["bitfinex","ETHUSD",1646752868060,0.00011394,2577.9,2577.4,3.5045]
["bitfinex","ETHUSD",1646752868258,0.00011394,2577.9,2577.2,0.3]
["bitfinex","ETHUSD",1646752868458,0.00011394,2577.9,2577.1,0.97021]
["bitfinex","ETHUSD",1646752868661,0.00011394,2577.9,2576.9,8.963623]
["bitfinex","ETHUSD",1646752868860,1.09300521,2577.8,2576.7,6.3652]
["bitfinex","ETHUSD",1646752869062,2.91147,2577.8,2577.5,0.00486328]
["bitfinex","ETHUSD",1646752869259,4.1820161,2577.8,2577.5,0.00486328]
["bitfinex","ETHUSD",1646752869459,1.27037,2577.8,2577.5,0.00486328]
["bitfinex","ETHUSD",1646752869861,1.27037,2577.8,2576.9,0.97680843]
["bitfinex","ETHUSD",1646752869862,0.3,2577.8,2576.6,0.03564732]
["bitfinex","ETHUSD",1646752870063,0.97065,2577.6,2577.5,0.00486328]
["bitfinex","ETHUSD",1646752870462,1.27065,2577.6,2577.5,0.00486328]
["bitfinex","ETHUSD",1646752870902,0.3,2577.6,2577.5,0.00486328]
["bitfinex","ETHUSD",1646752871106,0.3,2577.6,2576.9,0.99397179]
["bitfinex","ETHUSD",1646752871303,0.97042,2577.7,2577.4,0.00486341]
["bitfinex","ETHUSD",1646752871503,0.155371,2577.7,2577.4,0.00486341]
["bitfinex","ETHUSD",1646752872507,0.155371,2577.7,2577.3,1.13579963]
["bitfinex","ETHUSD",1646752872708,0.155371,2577.7,2577.4,0.00484861]
["bitfinex","ETHUSD",1646752872908,0.00011394,2577.9,2577.4,0.00484861]
["bitfinex","ETHUSD",1646752873912,0.97058,2577.8,2577.5,0.00484848]
["bitfinex","ETHUSD",1646752874108,1.16626782,2577.6,2577.5,0.00484848]
["bitfinex","ETHUSD",1646752874557,1.16626782,2577.6,2576.6,0.03564732]
["bitfinex","ETHUSD",1646752874962,1.16626782,2577.6,2577.4,0.00484861]
["bitfinex","ETHUSD",1646752875164,2.43689782,2577.6,2577.4,0.00484861]
["bitfinex","ETHUSD",1646752875367,3.40752472,2577.6,2577.4,0.00484861]
["bitfinex","ETHUSD",1646752875565,1.46626782,2577.6,2577.4,0.00484861]
["bitfinex","ETHUSD",1646752876069,1.27063,2577.6,2577.4,0.00969878]
["bitfinex","ETHUSD",1646752876268,1.27063,2577.6,2577.4,0.00485017]
["bitfinex","ETHUSD",1646752877066,1.27063,2577.6,2576.6,0.03564732]
["bitfinex","ETHUSD",1646752877265,1.27063,2577.6,2577.4,0.00485017]
["bitfinex","ETHUSD",1646752877865,1.30362622,2577.6,2577.4,0.00485017]
["bitfinex","ETHUSD",1646752878314,0.9706682,2577.4,2576.5,2.7223]
["bitfinex","ETHUSD",1646752879202,0.9706682,2577.4,2576.3,11.658743]
["bitfinex","ETHUSD",1646752879408,0.9706682,2577.4,2576.3,8.158743]
["bitfinex","ETHUSD",1646752879409,1.15345467,2577.2,2576.3,8.158743]
["bitfinex","ETHUSD",1646752879607,1.15345467,2577.2,2576.2,2.37783688]
["bitfinex","ETHUSD",1646752879608,2.12428677,2577.2,2576.2,2.37783688]
["bitfinex","ETHUSD",1646752879807,2.12428677,2577.2,2576.1,7.29]
["bitfinex","ETHUSD",1646752879808,14.41298677,2577.2,2576.1,7.29]
["bitfinex","ETHUSD",1646752880008,14.41298677,2577.2,2575.8,0.700423]
["bitfinex","ETHUSD",1646752880210,15.41298677,2577.2,2575.8,0.700423]
["bitfinex","ETHUSD",1646752880410,1.05850754,2576.5,2575.7,0.700423]
["bitfinex","ETHUSD",1646752880609,1.05850754,2576.5,2575.6,1.87307249]
["bitfinex","ETHUSD",1646752880809,1.35850754,2576.5,2575.6,1.17264949]
["bitfinex","ETHUSD",1646752881214,1.05850754,2576.5,2575.6,1.17264949]
["bitfinex","ETHUSD",1646752881614,1.05850754,2576.5,2575.6,1.94182]
["bitfinex","ETHUSD",1646752882060,11.9,2576.4,2575.4,0.22069267]
["bitfinex","ETHUSD",1646752882257,11.9,2576.4,2574.9,0.700423]
["bitfinex","ETHUSD",1646752882258,15.69948,2576.4,2574.9,0.700423]
["bitfinex","ETHUSD",1646752882456,15.69948,2576.4,2574.7,3.5]
["bitfinex","ETHUSD",1646752882457,0.3,2576.3,2574.8,0.700423]
["bitfinex","ETHUSD",1646752882657,12.2887,2576.1,2574.7,0.700423]
["bitfinex","ETHUSD",1646752882860,12.2887,2576.1,2574.6,5.37242915]
["bitfinex","ETHUSD",1646752882861,1.14406436,2575.6,2574.6,5.37242915]
["bitfinex","ETHUSD",1646752883061,1.14406436,2575.6,2574.5,0.700423]
["bitfinex","ETHUSD",1646752883062,0.97156,2575.2,2574.5,0.700423]
["bitfinex","ETHUSD",1646752883258,0.3,2575.1,2574.1,0.700423]
["bitfinex","ETHUSD",1646752883461,0.3,2575.1,2574.7,0.02121998]
["bitfinex","ETHUSD",1646752883964,0.9715988,2575.0,2574.7,0.02121998]
["bitfinex","ETHUSD",1646752884162,1.9432188,2575.0,2574.7,0.02121998]
["bitfinex","ETHUSD",1646752884361,1.2715988,2575.0,2574.2,4.41639278]
["bitfinex","ETHUSD",1646752884562,2.97152,2575.5,2574.8,0.00530433]
["bitfinex","ETHUSD",1646752884761,1.94306,2575.7,2574.8,0.00530433]
["bitfinex","ETHUSD",1646752884762,0.3,2575.4,2574.8,0.00530433]
["bitfinex","ETHUSD",1646752885162,1.3,2575.7,2574.8,0.00530433]
["bitfinex","ETHUSD",1646752885363,1.3,2575.7,2574.8,1.94799433]
["bitfinex","ETHUSD",1646752885364,1.9430222,2575.4,2574.8,1.94799433]
["bitfinex","ETHUSD",1646752885569,1.9430222,2575.4,2574.2,0.91639278]
["bitfinex","ETHUSD",1646752885816,1.9430222,2575.4,2575.0,0.00530406]
["bitfinex","ETHUSD",1646752885817,1.18675598,2575.1,2575.0,0.00530406]
["bitfinex","ETHUSD",1646752886012,13.38675598,2575.1,2575.0,0.00530406]
["bitfinex","ETHUSD",1646752886212,14.38675598,2575.1,2575.0,0.00530406]
["bitfinex","ETHUSD",1646752886411,18.93300491,2575.1,2573.9,1.94341]
["bitfinex","ETHUSD",1646752886615,18.93300491,2575.1,2573.8,2.53795603]
["bitfinex","ETHUSD",1646752886616,11.9,2574.6,2573.8,2.53795603]
["bitfinex","ETHUSD",1646752886810,11.9,2574.6,2573.8,2.48795603]
["bitfinex","ETHUSD",1646752886811,1.0,2574.4,2573.8,2.48795603]
["bitfinex","ETHUSD",1646752887311,0.97205,2574.3,2573.8,2.48795603]
["bitfinex","ETHUSD",1646752887512,1.0,2574.7,2574.4,0.42035536]
["bitfinex","ETHUSD",1646752887711,0.97184,2574.8,2574.4,0.42035536]
["bitfinex","ETHUSD",1646752887910,1.97184,2574.8,2574.4,0.42035536]
["bitfinex","ETHUSD",1646752888110,0.97184,2574.8,2574.4,0.42035536]
["bitfinex","ETHUSD",1646752888312,0.97176,2574.6,2574.4,0.42035536]
["bitfinex","ETHUSD",1646752889315,1.0,2575.3,2574.4,0.42374984]
["bitfinex","ETHUSD",1646752889572,1.94318,2575.6,2574.4,0.37374984]
["bitfinex","ETHUSD",1646752889573,1.0,2575.4,2574.4,0.37374984]
["bitfinex","ETHUSD",1646752890167,1.06837339,2575.2,2574.4,0.37035536]
["bitfinex","ETHUSD",1646752890369,0.97158,2575.1,2574.4,0.37035536]
["bitfinex","ETHUSD",1646752890571,0.00532668,2575.0,2574.5,0.00532783]
["bitfinex","ETHUSD",1646752890867,1.0,2574.9,2574.5,0.00532783]
["bitfinex","ETHUSD",1646752891077,13.2,2574.9,2574.5,0.00532783]
["bitfinex","ETHUSD",1646752891269,1.0,2574.8,2574.5,0.00532783]
["bitfinex","ETHUSD",1646752891568,2.12142493,2574.7,2574.5,0.00532783]
["bitfinex","ETHUSD",1646752891772,1.2717721,2574.7,2574.5,0.00532783]
["bitfinex","ETHUSD",1646752891967,1.2717721,2574.7,2574.5,0.00548264]
["bitfinex","ETHUSD",1646752892767,2.28104936,2574.7,2574.4,0.37035536]
["bitfinex","ETHUSD",1646752892968,2.28104936,2574.7,2574.5,0.00548257]
["bitfinex","ETHUSD",1646752893169,0.97174,2574.6,2574.5,0.00548257]
["bitfinex","ETHUSD",1646752893606,13.87174,2574.6,2574.5,0.00548257]
["bitfinex","ETHUSD",1646752893807,2.97174,2574.6,2574.4,0.37035536]
["bitfinex","ETHUSD",1646752894208,1.3,2574.5,2574.4,0.37572293]
["bitfinex","ETHUSD",1646752895022,1.3,2574.5,2574.4,0.37035536]
["bitfinex","ETHUSD",1646752895510,0.97198,2574.2,2573.8,0.02147447]
["bitfinex","ETHUSD",1646752895710,1.27198,2574.2,2573.8,0.02147447]
["bitfinex","ETHUSD",1646752895908,2.27198,2574.2,2573.8,0.02147447]
["bitfinex","ETHUSD",1646752896311,2.27198,2574.2,2573.2,1.94346]
["bitfinex","ETHUSD",1646752896312,1.03577751,2573.9,2573.2,1.94346]
["bitfinex","ETHUSD",1646752896513,1.03577751,2573.9,2573.5,0.02147604]
["bitfinex","ETHUSD",1646752896514,0.9721184,2573.7,2573.5,0.02147604]
["bitfinex","ETHUSD",1646752896712,0.9721184,2573.7,2573.5,7.604e-05]
["bitfinex","ETHUSD",1646752896713,13.3401184,2573.7,2573.5,7.604e-05]
["bitfinex","ETHUSD",1646752896915,1.7401184,2573.7,2573.5,7.604e-05]
["bitfinex","ETHUSD",1646752897157,3.7401184,2573.7,2573.5,7.604e-05]
["bitfinex","ETHUSD",1646752897556,3.7401184,2573.7,2572.9,0.97213]
["bitfinex","ETHUSD",1646752897557,6.6572484,2573.7,2572.9,0.97213]
["bitfinex","ETHUSD",1646752897757,0.9722172,2573.4,2572.9,0.97213]
["bitfinex","ETHUSD",1646752898260,0.9722,2573.3,2572.6,1.94431]
["bitfinex","ETHUSD",1646752898457,13.2609,2573.3,2572.1,2.5587669]
["bitfinex","ETHUSD",1646752898659,13.2887,2573.2,2572.1,2.5587669]
["bitfinex","ETHUSD",1646752898857,13.2887,2573.2,2572.1,0.0198451]
["bitfinex","ETHUSD",1646752898858,15.2610409,2573.2,2572.1,0.0198451]
["bitfinex","ETHUSD",1646752899058,15.1723409,2573.2,2572.8,0.00337873]
["bitfinex","ETHUSD",1646752899258,1.1223531,2573.0,2572.8,0.00337873]
["bitfinex","ETHUSD",1646752899660,1.4223531,2573.0,2572.8,0.00337873]
["bitfinex","ETHUSD",1646752899862,1.4223531,2573.0,2571.6,1.945]
["bitfinex","ETHUSD",1646752899863,0.97246,2572.9,2571.6,1.945]
["bitfinex","ETHUSD",1646752900070,3.0,2572.6,2570.9,2.8686]
["bitfinex","ETHUSD",1646752900263,3.0,2572.6,2572.4,0.01351722]
["bitfinex","ETHUSD",1646752900270,3.5,2572.5,2572.4,0.01351722]
["bitfinex","ETHUSD",1646752900467,0.3,2572.5,2572.4,0.01351722]
["bitfinex","ETHUSD",1646752900663,1.3,2572.5,2572.4,0.01351722]
["bitfinex","ETHUSD",1646752901130,1.3,2572.5,2571.3,1.10218333]
["bitfinex","ETHUSD",1646752901131,0.97275,2572.2,2571.3,1.10218333]
["bitfinex","ETHUSD",1646752901431,0.3,2572.2,2570.9,2.8686]
["bitfinex","ETHUSD",1646752901631,0.3,2572.2,2571.0,0.3887]
["bitfinex","ETHUSD",1646752901832,4.22015934,2572.3,2571.0,0.3887]
["bitfinex","ETHUSD",1646752902034,0.3,2572.0,2571.0,0.3887]
["bitfinex","ETHUSD",1646752902231,1.9454075,2572.0,2571.0,0.3887]
["bitfinex","ETHUSD",1646752902431,1.94508,2572.6,2571.0,0.3887]
["bitfinex","ETHUSD",1646752902632,1.94508,2572.6,2571.5,0.00351544]
["bitfinex","ETHUSD",1646752902831,2.24508,2572.6,2571.5,0.00351544]
["bitfinex","ETHUSD",1646752903432,2.24508,2572.6,2571.1,0.01406385]
["bitfinex","ETHUSD",1646752903433,0.97263,2572.3,2571.1,0.01406385]
["bitfinex","ETHUSD",1646752903635,0.972645,2572.1,2571.1,0.01406385]
["bitfinex","ETHUSD",1646752903834,3.5,2572.2,2571.9,0.00351489]
["bitfinex","ETHUSD",1646752904035,0.3,2572.0,2571.9,0.00351489]
["bitfinex","ETHUSD",1646752904666,0.3,2572.0,2570.6,4.7791]
["bitfinex","ETHUSD",1646752904864,3.97362141,2571.7,2570.6,4.3905]
["bitfinex","ETHUSD",1646752905064,4.27362141,2571.7,2571.4,0.02197933]
["bitfinex","ETHUSD",1646752905364,5.27362141,2571.7,2571.4,0.02197933]
["bitfinex","ETHUSD",1646752905564,4.2187105,2571.7,2571.4,0.02197933]
["bitfinex","ETHUSD",1646752905768,0.9729005,2571.7,2571.4,0.02197933]
["bitfinex","ETHUSD",1646752905964,0.9729005,2571.7,2570.6,0.3887]
["bitfinex","ETHUSD",1646752906164,0.9729005,2571.7,2570.5,0.52689997]
["bitfinex","ETHUSD",1646752906364,0.9729005,2571.7,2571.4,0.00549455]
["bitfinex","ETHUSD",1646752906566,0.9729005,2571.7,2571.5,1.02184672]
["bitfinex","ETHUSD",1646752906768,1.9453369,2572.1,2571.5,1.02184672]
["bitfinex","ETHUSD",1646752907171,1.9453369,2572.1,2571.4,0.00549455]
["bitfinex","ETHUSD",1646752907470,0.25133038,2572.1,2571.5,0.00531316]
["bitfinex","ETHUSD",1646752908068,0.9725784,2572.0,2571.5,0.00531316]
["bitfinex","ETHUSD",1646752908315,0.97271,2571.9,2570.9,0.3887]
["bitfinex","ETHUSD",1646752908511,0.97271,2571.9,2571.0,0.3]
["bitfinex","ETHUSD",1646752908512,1.27271,2571.9,2571.0,0.3]
["bitfinex","ETHUSD",1646752908716,0.97271,2571.9,2571.7,0.0053129]
["bitfinex","ETHUSD",1646752909317,0.9727466,2571.8,2571.7,0.0053129]
["bitfinex","ETHUSD",1646752909518,0.97285,2571.5,2571.0,0.3]
["bitfinex","ETHUSD",1646752909917,0.97285,2571.5,2571.3,0.02086184]
["bitfinex","ETHUSD",1646752910321,1.2726767,2571.9,2571.3,0.02086184]
["bitfinex","ETHUSD",1646752911019,1.2726767,2571.9,2571.5,0.00504116]
["bitfinex","ETHUSD",1646752911220,0.90329579,2571.8,2571.5,0.00504116]
["bitfinex","ETHUSD",1646752911822,0.90329579,2571.8,2571.0,0.27520884]
["bitfinex","ETHUSD",1646752912070,1.9456229,2571.7,2571.0,0.27520884]
["bitfinex","ETHUSD",1646752912459,1.2728329,2571.7,2571.5,0.0050411]
["bitfinex","ETHUSD",1646752912665,2.2456829,2571.7,2571.5,0.0050411]
["bitfinex","ETHUSD",1646752913165,2.2456829,2571.7,2570.6,1.1782]
["bitfinex","ETHUSD",1646752913365,2.2456829,2571.7,2571.2,1.09620894]
["bitfinex","ETHUSD",1646752913366,0.00200022,2571.7,2571.2,1.09620894]
["bitfinex","ETHUSD",1646752914365,0.00200022,2571.7,2571.0,0.3]
["bitfinex","ETHUSD",1646752914366,3.5,2571.8,2570.6,1.1782]
["bitfinex","ETHUSD",1646752914567,0.0051541,2571.6,2571.0,0.00515532]
["bitfinex","ETHUSD",1646752915569,0.97292,2571.5,2570.7,0.96027313]
["bitfinex","ETHUSD",1646752915819,0.00515428,2571.4,2571.0,0.0051552]
["bitfinex","ETHUSD",1646752916815,0.9727137,2571.8,2570.7,1.34897313]
["bitfinex","ETHUSD",1646752917016,0.9727137,2571.8,2571.0,0.00502071]
["bitfinex","ETHUSD",1646752917017,0.00502001,2571.3,2571.0,0.00502071]
["bitfinex","ETHUSD",1646752918015,1.9455599,2571.9,2570.7,0.96027313]
["bitfinex","ETHUSD",1646752918016,0.972715,2571.8,2570.7,0.96027313]
["bitfinex","ETHUSD",1646752918217,0.00501534,2571.3,2571.0,0.00501594]
["bitfinex","ETHUSD",1646752919217,0.972715,2571.8,2570.7,0.96027313]
["bitfinex","ETHUSD",1646752919417,0.00501534,2571.3,2571.0,0.00501594]
["bitfinex","ETHUSD",1646752920469,0.00501534,2571.3,2570.5,0.13819997]
["bitfinex","ETHUSD",1646752920470,1.03867376,2571.6,2570.5,0.13819997]
["bitfinex","ETHUSD",1646752920668,0.00514692,2571.3,2571.0,0.00514753]
["bitfinex","ETHUSD",1646752920870,1.95128692,2571.3,2571.0,0.00514753]
["bitfinex","ETHUSD",1646752921273,0.00514692,2571.3,2571.0,0.00514753]
["bitfinex","ETHUSD",1646752921670,0.9729,2571.4,2570.5,0.89692479]
["bitfinex","ETHUSD",1646752921868,0.00199739,2571.3,2570.5,1.28562479]
["bitfinex","ETHUSD",1646752922273,0.00199739,2571.3,2570.5,1.58562479]
["bitfinex","ETHUSD",1646752922469,0.00199739,2571.3,2570.7,0.3887]
["bitfinex","ETHUSD",1646752922673,0.9726,2572.3,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752923069,3.5,2572.2,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752923507,1.02895803,2571.8,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752923910,4.5,2572.2,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752923911,0.97283,2572.0,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752924112,0.0191218,2572.2,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752924311,0.00200022,2571.7,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752925217,0.0191218,2572.2,2571.4,1.25149621]
["bitfinex","ETHUSD",1646752925412,0.00549028,2571.6,2571.4,1.25149621]
["bitfinex","ETHUSD",1646752926412,0.0191218,2572.2,2571.5,1.58798142]
["bitfinex","ETHUSD",1646752926616,0.0191218,2572.2,2571.6,0.972313]
["bitfinex","ETHUSD",1646752927067,0.0191218,2572.2,2571.7,0.3]
["bitfinex","ETHUSD",1646752927457,0.3,2573.0,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752927656,0.97234,2573.1,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752927864,2.91679,2573.5,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752928160,4.7066,2573.8,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752928359,3.5,2573.7,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752928559,1.17902231,2573.4,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752929162,0.00548797,2573.3,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752929364,1.00548797,2573.3,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752929564,16.37229,2573.2,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752929765,1.0,2573.0,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752929972,3.5,2572.9,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752930166,4.5,2572.9,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752930368,2.0,2572.9,2572.7,0.0382436]
["bitfinex","ETHUSD",1646752930820,2.0,2572.9,2572.7,4.36e-05]
["bitfinex","ETHUSD",1646752930821,15.4,2572.8,2572.7,4.36e-05]
["bitfinex","ETHUSD",1646752931017,15.4,2572.8,2571.5,5.73175609]
["bitfinex","ETHUSD",1646752931018,11.9,2572.6,2571.5,5.73175609]
["bitfinex","ETHUSD",1646752931218,0.3,2572.0,2571.5,5.73175609]
["bitfinex","ETHUSD",1646752931415,1.0,2572.3,2571.5,5.73175609]
["bitfinex","ETHUSD",1646752931623,1.0,2572.3,2571.5,0.03285609]
["bitfinex","ETHUSD",1646752932223,2.01380732,2572.3,2571.5,0.03285609]
["bitfinex","ETHUSD",1646752932421,0.97268,2572.2,2571.5,0.03285609]
["bitfinex","ETHUSD",1646752932623,0.97268,2572.2,2571.5,1.00547609]
["bitfinex","ETHUSD",1646752932822,0.00509474,2572.0,2571.5,1.00547609]
["bitfinex","ETHUSD",1646752933426,0.00509474,2572.0,2571.5,0.03285609]
["bitfinex","ETHUSD",1646752933629,4.47268,2572.2,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752933827,0.00490625,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752934028,0.97771625,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752934865,1.0,2571.8,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752936468,0.9780289,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752937266,1.0,2571.8,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752937467,0.97281,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752937672,0.9779406,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752937969,1.9779406,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752938413,0.97281,2571.9,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752938614,6.99414,2572.5,2571.7,0.01631961]
["bitfinex","ETHUSD",1646752938815,0.00481887,2571.9,2571.7,0.01641065]
["bitfinex","ETHUSD",1646752939218,0.00481887,2571.9,2571.8,1.58787986]
["bitfinex","ETHUSD",1646752939619,0.94240399,2572.4,2571.8,1.58787986]
["bitfinex","ETHUSD",1646752940021,0.00481887,2571.9,2571.8,1.58787986]
["bitfinex","ETHUSD",1646752940222,0.00481887,2571.9,2571.7,0.01641065]
["bitfinex","ETHUSD",1646752940827,2.9456,2572.1,2571.7,0.01641065]
["bitfinex","ETHUSD",1646752941227,1.11170792,2571.8,2571.7,0.01641065]
["bitfinex","ETHUSD",1646752942467,1.11170792,2571.8,2571.7,1.60473104]
["bitfinex","ETHUSD",1646752942669,1.97763542,2571.9,2571.7,1.60473104]
["bitfinex","ETHUSD",1646752942869,0.00483542,2571.9,2571.8,1.58832039]
["bitfinex","ETHUSD",1646752943268,2.94532,2572.5,2571.8,1.58832039]
["bitfinex","ETHUSD",1646752943672,0.95614557,2572.4,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752943872,0.97274,2572.4,2572.0,1.58832039]
["bitfinex","ETHUSD",1646752944073,2.94532,2572.5,2572.0,1.58832039]
["bitfinex","ETHUSD",1646752944473,0.97269,2572.2,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752944873,12.87269,2572.2,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752945075,16.37269,2572.2,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752945272,17.37269,2572.2,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752945475,18.37269,2572.2,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752945673,1.0,2572.1,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752945910,1.94571,2572.0,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752946112,3.17724783,2572.0,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752947114,0.97285,2572.1,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752947315,0.977703,2572.1,2571.9,0.0163835]
["bitfinex","ETHUSD",1646752948317,0.977703,2572.1,2572.0,1.58806805]
["bitfinex","ETHUSD",1646752948318,0.00970533,2572.1,2572.0,1.58806805]
["bitfinex","ETHUSD",1646752948619,0.00485233,2572.1,2572.0,1.58806805]
["bitfinex","ETHUSD",1646752948822,0.00485233,2572.1,2572.0,0.01636993]
["bitfinex","ETHUSD",1646752949415,0.46657472,2572.1,2572.0,0.01636993]
["bitfinex","ETHUSD",1646752950471,12.36657472,2572.1,2572.0,0.01636993]
["bitfinex","ETHUSD",1646752950668,0.46657472,2572.1,2572.0,0.01636993]
["bitfinex","ETHUSD",1646752952070,12.36657472,2572.1,2572.0,0.01636993]
["bitfinex","ETHUSD",1646752952271,13.36657472,2572.1,2572.0,0.01636993]
["bitfinex","ETHUSD",1646752952670,13.36657472,2572.1,2572.0,6.993e-05]
["bitfinex","ETHUSD",1646752952872,18.32806741,2572.1,2572.0,6.993e-05]
["bitfinex","ETHUSD",1646752953522,16.9,2572.0,2571.9,0.01632459]
["bitfinex","ETHUSD",1646752953722,18.368,2572.0,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752953926,12.873,2571.8,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752954321,1.0,2571.7,2571.3,1.59058965]
["bitfinex","ETHUSD",1646752954727,0.973,2571.8,2571.3,2.61276196]
["bitfinex","ETHUSD",1646752955025,0.97271,2572.0,2571.4,1.58850828]
["bitfinex","ETHUSD",1646752955226,1.0,2571.9,2571.3,1.59058965]
["bitfinex","ETHUSD",1646752955425,1.0,2571.9,2571.4,1.58850828]
["bitfinex","ETHUSD",1646752955625,15.4,2571.9,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752955826,1.0,2571.5,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752956026,11.9,2571.4,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752956228,12.9,2571.4,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752956626,1.0,2571.4,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752957260,2.21771631,2571.4,2571.3,0.00208137]
["bitfinex","ETHUSD",1646752957863,19.05892631,2571.4,2571.2,0.00521427]
["bitfinex","ETHUSD",1646752958065,17.34664,2571.3,2571.2,0.00521427]
["bitfinex","ETHUSD",1646752958266,19.11464,2571.3,2571.2,0.00521427]
["bitfinex","ETHUSD",1646752958464,11.9,2571.1,2570.8,0.02086002]
["bitfinex","ETHUSD",1646752958665,11.9,2570.9,2570.8,0.02086002]
["bitfinex","ETHUSD",1646752958864,16.4,2570.9,2570.3,0.01300992]
["bitfinex","ETHUSD",1646752959172,16.4,2570.9,2570.4,1.58893301]
["bitfinex","ETHUSD",1646752959173,1.08603903,2570.6,2570.4,1.58893301]
["bitfinex","ETHUSD",1646752959469,1.08603903,2570.6,2570.3,0.01300992]
["bitfinex","ETHUSD",1646752959470,11.9,2570.5,2570.3,0.01300992]
["bitfinex","ETHUSD",1646752959670,0.97356,2570.2,2569.8,2.54172671]
["bitfinex","ETHUSD",1646752959869,11.9,2570.1,2569.7,0.01462464]
["bitfinex","ETHUSD",1646752960071,12.87378,2570.0,2569.7,0.01462464]
["bitfinex","ETHUSD",1646752960271,12.9,2569.9,2569.7,0.01462464]
["bitfinex","ETHUSD",1646752960669,13.873674,2569.9,2569.7,0.01462464]
["bitfinex","ETHUSD",1646752961113,0.87613468,2569.8,2569.7,0.01462464]
["bitfinex","ETHUSD",1646752961511,1.87613468,2569.8,2569.7,0.01462464]
["bitfinex","ETHUSD",1646752962015,5.0,2569.7,2569.4,0.02003784]
["bitfinex","ETHUSD",1646752962214,7.9477924,2569.7,2569.4,0.02003784]
["bitfinex","ETHUSD",1646752962414,1.9477822,2569.6,2569.4,0.02003784]
["bitfinex","ETHUSD",1646752962815,0.9739,2569.6,2569.4,0.02003784]
["bitfinex","ETHUSD",1646752963015,3.79761468,2569.8,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752963016,2.92148,2569.8,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752963217,3.92148,2569.8,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752963414,2.92148,2569.8,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752964015,2.92148,2569.8,2569.6,0.72490397]
["bitfinex","ETHUSD",1646752964215,0.91258364,2569.7,2569.6,0.72490397]
["bitfinex","ETHUSD",1646752964666,2.92148,2569.8,2569.6,0.72490397]
["bitfinex","ETHUSD",1646752964867,1.0,2569.9,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752965068,1.0,2570.4,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752965268,2.9468413,2570.6,2569.6,0.72140846]
["bitfinex","ETHUSD",1646752965667,0.93911138,2570.1,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752965968,2.88635138,2570.1,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752966366,1.0,2570.0,2569.6,0.64338838]
["bitfinex","ETHUSD",1646752966567,1.9736409,2570.0,2569.6,0.64338838]
["bitfinex","ETHUSD",1646752966768,1.14527778,2569.7,2569.6,0.64338838]
["bitfinex","ETHUSD",1646752967071,2.11893778,2569.7,2569.6,0.64338838]
["bitfinex","ETHUSD",1646752967268,2.11893778,2569.7,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969015,15.01893778,2569.7,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969212,2.97366,2569.7,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969511,1.94758,2570.1,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969512,1.0,2569.9,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969717,0.59390625,2570.5,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969718,0.468,2570.5,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752969916,1.16149269,2570.6,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752970118,1.0,2570.3,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752970418,1.19892496,2569.8,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752970618,0.97366,2569.7,2569.6,0.62140846]
["bitfinex","ETHUSD",1646752971217,0.97366,2569.7,2569.6,0.62650022]
["bitfinex","ETHUSD",1646752971419,3.0,2569.6,2569.4,0.02003784]
["bitfinex","ETHUSD",1646752971620,15.9,2569.4,2569.2,0.0203701]
["bitfinex","ETHUSD",1646752971819,14.4,2569.3,2569.2,0.0203701]
["bitfinex","ETHUSD",1646752972068,14.4,2569.3,2569.2,0.0362237]
["bitfinex","ETHUSD",1646752972458,16.33415718,2569.3,2569.2,0.0158536]
["bitfinex","ETHUSD",1646752972759,16.33415718,2569.3,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752972760,12.87414,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752972958,13.34214,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752973160,3.44214,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752973359,1.97414,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752973558,0.97414,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752974361,2.92212,2569.3,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752975823,0.96202356,2569.2,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752976024,0.96202356,2569.2,2569.0,0.01865761]
["bitfinex","ETHUSD",1646752976221,1.93581356,2569.2,2569.0,0.01865761]
["bitfinex","ETHUSD",1646752976422,1.0,2569.1,2569.0,0.01865761]
["bitfinex","ETHUSD",1646752976820,1.0,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752977428,1.93581356,2569.2,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752978426,1.93581356,2569.2,2569.0,0.01863517]
["bitfinex","ETHUSD",1646752979230,1.93581356,2569.2,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752979666,1.93581356,2569.2,2569.0,0.01853727]
["bitfinex","ETHUSD",1646752980269,2.90971996,2569.2,2569.0,0.01853727]
["bitfinex","ETHUSD",1646752980470,2.90971996,2569.2,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752980667,3.90971996,2569.2,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752980867,11.9,2569.1,2569.0,0.01872371]
["bitfinex","ETHUSD",1646752981066,3.90971996,2569.2,2569.0,0.01872371]
["bitfinex","ETHUSD",1646752981269,0.97379,2569.2,2569.0,0.01872371]
["bitfinex","ETHUSD",1646752981668,0.97379,2569.2,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752982069,0.97379,2569.2,2569.0,0.01872371]
["bitfinex","ETHUSD",1646752982271,2.06244277,2569.2,2569.0,0.01872371]
["bitfinex","ETHUSD",1646752982575,0.97379,2569.2,2569.0,0.01872371]
["bitfinex","ETHUSD",1646752982971,3.89594,2569.3,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752983313,4.4971454,2569.8,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752983314,1.97362,2569.8,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752983512,0.97363,2569.6,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752983714,1.94715,2570.0,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752983919,16.3591706,2570.5,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752983920,2.94705,2570.3,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752984117,0.155818,2569.9,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752984314,0.155818,2569.9,2569.3,3.5]
["bitfinex","ETHUSD",1646752984617,0.73333266,2570.6,2569.3,3.89418687]
["bitfinex","ETHUSD",1646752984618,1.54509997,2570.6,2569.3,3.89418687]
["bitfinex","ETHUSD",1646752984814,1.54509997,2570.6,2569.9,0.92285939]
["bitfinex","ETHUSD",1646752985017,1.54509997,2570.6,2569.9,1.89608939]
["bitfinex","ETHUSD",1646752985227,0.00548286,2571.1,2570.0,3.5]
["bitfinex","ETHUSD",1646752985417,1.0,2571.3,2570.1,0.52689997]
["bitfinex","ETHUSD",1646752985617,0.5,2571.6,2570.1,0.43819997]
["bitfinex","ETHUSD",1646752985618,0.97304,2571.2,2570.1,0.43819997]
["bitfinex","ETHUSD",1646752986019,0.97304,2571.2,2570.1,0.13819997]
["bitfinex","ETHUSD",1646752986218,1.16566255,2571.1,2570.1,0.13819997]
["bitfinex","ETHUSD",1646752986817,0.97309,2571.0,2570.1,0.13819997]
["bitfinex","ETHUSD",1646752987074,0.94498345,2570.7,2570.1,0.13819997]
["bitfinex","ETHUSD",1646752987264,0.94498345,2570.7,2569.7,12.9227]
["bitfinex","ETHUSD",1646752987265,0.97326,2570.6,2569.7,12.9227]
["bitfinex","ETHUSD",1646752987462,4.47326,2570.6,2569.5,6.50177227]
["bitfinex","ETHUSD",1646752987662,0.97333,2570.5,2569.5,5.52296169]
["bitfinex","ETHUSD",1646752987866,11.9,2570.4,2569.6,3.5]
["bitfinex","ETHUSD",1646752988063,1.0,2570.3,2569.6,3.5]
["bitfinex","ETHUSD",1646752988262,0.97333,2570.5,2569.6,4.69629837]
["bitfinex","ETHUSD",1646752988462,0.97333,2570.5,2569.6,3.5]
["bitfinex","ETHUSD",1646752988663,13.8467553,2570.5,2569.6,3.5]
["bitfinex","ETHUSD",1646752988867,0.9735,2570.2,2569.6,3.5]
["bitfinex","ETHUSD",1646752989065,1.947,2570.2,2569.6,3.5]
["bitfinex","ETHUSD",1646752989264,1.947,2570.2,2569.6,3.8]
["bitfinex","ETHUSD",1646752989463,1.00520274,2569.7,2569.6,3.8]
["bitfinex","ETHUSD",1646752989667,1.00520274,2569.7,2569.6,0.3]
["bitfinex","ETHUSD",1646752989867,0.9735,2570.2,2569.5,0.02747133]
["bitfinex","ETHUSD",1646752990070,0.97354,2569.8,2569.5,0.02197695]
["bitfinex","ETHUSD",1646752990269,0.97354,2569.8,2569.2,4.22168159]
["bitfinex","ETHUSD",1646752990668,0.97354,2569.8,2569.5,0.00549406]
["bitfinex","ETHUSD",1646752991114,1.23231158,2569.6,2569.5,0.00549406]
["bitfinex","ETHUSD",1646752991513,2.20594158,2569.6,2569.5,0.00549406]
["bitfinex","ETHUSD",1646752991716,2.20594158,2569.6,2569.5,0.00520188]
["bitfinex","ETHUSD",1646752991914,0.97363,2569.6,2569.5,0.00520188]
["bitfinex","ETHUSD",1646752992314,0.97354,2569.8,2569.5,0.00520188]
["bitfinex","ETHUSD",1646752992513,1.94732,2570.1,2569.5,0.00520188]
["bitfinex","ETHUSD",1646752992514,0.97354,2569.9,2569.5,0.00520188]
["bitfinex","ETHUSD",1646752992714,0.97354,2569.9,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752992913,1.94704,2570.1,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752992914,2.89756213,2570.1,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752993118,1.16107509,2570.5,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752993315,0.3887,2570.7,2569.5,1.58905582]
["bitfinex","ETHUSD",1646752993514,0.3887,2570.7,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752993515,5.4469324,2570.7,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752993715,0.3,2570.0,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752993914,1.94681,2570.4,2569.4,0.0052019]
["bitfinex","ETHUSD",1646752994115,1.94681,2570.4,2569.2,4.22168159]
["bitfinex","ETHUSD",1646752994317,1.16126049,2570.0,2569.5,0.02601057]
["bitfinex","ETHUSD",1646752994966,1.16126049,2570.0,2569.2,5.19516159]
["bitfinex","ETHUSD",1646752995169,2.13474049,2570.0,2569.3,1.58912101]
["bitfinex","ETHUSD",1646752995367,2.13474049,2570.0,2569.5,0.00482206]
["bitfinex","ETHUSD",1646752995568,17.53474049,2570.0,2569.5,0.00482206]
["bitfinex","ETHUSD",1646752995773,1.0,2569.8,2569.5,0.00482206]
["bitfinex","ETHUSD",1646752996166,1.0,2569.8,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752996471,18.95034219,2569.7,2569.5,0.00482206]
["bitfinex","ETHUSD",1646752996668,15.4,2569.6,2569.2,0.74097159]
["bitfinex","ETHUSD",1646752996967,0.468,2569.5,2569.2,0.74097159]
["bitfinex","ETHUSD",1646752997166,1.0,2569.3,2569.2,0.74097159]
["bitfinex","ETHUSD",1646752997367,2.17286645,2569.3,2569.2,0.72168159]
["bitfinex","ETHUSD",1646752997967,14.07286645,2569.3,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752998318,11.9,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752998513,16.168,2569.1,2569.0,0.0133342]
["bitfinex","ETHUSD",1646752998712,16.4,2569.0,2568.9,0.0174464]
["bitfinex","ETHUSD",1646752998913,16.868,2569.0,2568.9,0.0174464]
["bitfinex","ETHUSD",1646752999114,11.9,2568.8,2568.6,0.02903183]
["bitfinex","ETHUSD",1646752999314,11.9,2568.8,2568.1,0.01193096]
["bitfinex","ETHUSD",1646752999315,11.9,2568.5,2568.1,0.01193096]
["bitfinex","ETHUSD",1646752999515,11.9,2568.5,2568.3,0.03481]
["bitfinex","ETHUSD",1646752999516,0.468,2568.4,2568.3,0.03481]
["bitfinex","ETHUSD",1646752999716,0.468,2568.4,2567.7,3.51177736]
["bitfinex","ETHUSD",1646752999717,11.9,2568.2,2567.7,3.51177736]
["bitfinex","ETHUSD",1646752999917,11.9,2568.2,2567.8,1.59021298]
["bitfinex","ETHUSD",1646753000121,11.9,2568.2,2567.7,0.01177736]
["bitfinex","ETHUSD",1646753000122,11.9,2567.8,2567.7,0.01177736]
["bitfinex","ETHUSD",1646753000323,13.9,2567.7,2567.6,0.00233632]
["bitfinex","ETHUSD",1646753000522,14.368,2567.7,2567.6,0.00233632]
["bitfinex","ETHUSD",1646753000723,16.668,2567.7,2567.6,0.00233632]
["bitfinex","ETHUSD",1646753001120,17.47308434,2567.7,2567.6,0.00233632]
["bitfinex","ETHUSD",1646753001320,11.9,2567.5,2567.2,0.0200984]
["bitfinex","ETHUSD",1646753001525,6.87308434,2567.7,2567.0,0.06776094]
["bitfinex","ETHUSD",1646753001526,12.88758645,2567.3,2567.0,0.06776094]
["bitfinex","ETHUSD",1646753001722,12.88758645,2567.3,2566.9,0.02751998]
["bitfinex","ETHUSD",1646753001723,11.9,2567.0,2566.9,0.03413264]
["bitfinex","ETHUSD",1646753001920,11.9,2566.7,2566.6,0.02050016]
["bitfinex","ETHUSD",1646753002170,11.9,2566.7,2566.4,0.00557]
["bitfinex","ETHUSD",1646753002171,11.9,2566.5,2566.4,0.00557]
["bitfinex","ETHUSD",1646753002373,11.9,2566.3,2566.1,0.00798048]
["bitfinex","ETHUSD",1646753002574,13.34321,2566.3,2566.2,0.40044]
["bitfinex","ETHUSD",1646753002770,13.34321,2566.3,2566.2,0.22475464]
["bitfinex","ETHUSD",1646753002971,16.9,2566.2,2566.1,0.00798048]
["bitfinex","ETHUSD",1646753003170,17.368,2566.2,2565.9,0.38839303]
["bitfinex","ETHUSD",1646753003371,17.368,2566.2,2565.7,0.02800592]
["bitfinex","ETHUSD",1646753003372,4.95038,2566.1,2565.7,0.02800592]
["bitfinex","ETHUSD",1646753003574,15.67054796,2566.0,2565.5,0.00427496]
["bitfinex","ETHUSD",1646753003772,15.67054796,2566.0,2565.8,0.05115811]
["bitfinex","ETHUSD",1646753003973,5.0,2565.8,2565.6,0.02201032]
["bitfinex","ETHUSD",1646753004172,16.63385156,2565.9,2565.6,0.02201032]
["bitfinex","ETHUSD",1646753004173,0.468,2565.7,2565.6,0.02201032]
["bitfinex","ETHUSD",1646753004675,4.0,2565.6,2565.3,0.032308]
["bitfinex","ETHUSD",1646753004878,0.468,2565.5,2565.3,0.032308]
["bitfinex","ETHUSD",1646753005078,3.39464,2565.5,2565.3,0.032308]
["bitfinex","ETHUSD",1646753005475,2.92664,2565.5,2565.3,0.032308]
["bitfinex","ETHUSD",1646753006517,0.97549,2565.7,2565.3,0.032308]
["bitfinex","ETHUSD",1646753006715,1.95039,2565.9,2565.3,0.032308]
["bitfinex","ETHUSD",1646753006716,0.97497,2566.3,2565.3,0.032308]
["bitfinex","ETHUSD",1646753006919,1.0,2566.4,2565.3,3.532308]
["bitfinex","ETHUSD",1646753007122,1.0,2566.8,2565.3,0.032308]
["bitfinex","ETHUSD",1646753007316,0.768,2567.0,2565.9,0.95844331]
["bitfinex","ETHUSD",1646753008321,1.94967,2566.8,2565.9,0.95844331]
["bitfinex","ETHUSD",1646753008520,1.94967,2566.8,2565.8,0.3065656]
["bitfinex","ETHUSD",1646753008521,2.41767,2566.8,2565.8,0.3065656]
["bitfinex","ETHUSD",1646753008720,2.41767,2566.8,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753008721,1.00547952,2566.6,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753008919,0.9751,2566.4,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753009120,0.468,2566.4,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753009323,0.00547952,2566.6,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753009587,1.3,2567.0,2566.0,1.20211547]
["bitfinex","ETHUSD",1646753009588,1.0,2567.0,2566.0,1.20211547]
["bitfinex","ETHUSD",1646753009985,0.00547999,2566.2,2566.0,1.50211547]
["bitfinex","ETHUSD",1646753010182,0.00547999,2566.2,2565.9,0.3]
["bitfinex","ETHUSD",1646753010383,0.00547999,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753010384,0.00547999,2566.2,2566.0,0.97465]
["bitfinex","ETHUSD",1646753010984,8.006e-05,2566.2,2566.1,0.3]
["bitfinex","ETHUSD",1646753011386,1.0,2567.7,2566.2,5.0]
["bitfinex","ETHUSD",1646753011586,3.8,2568.0,2566.5,0.97423]
["bitfinex","ETHUSD",1646753011587,0.3,2568.0,2566.5,0.97423]
["bitfinex","ETHUSD",1646753011782,0.57479256,2568.2,2566.6,0.04644085]
["bitfinex","ETHUSD",1646753011983,1.0,2568.3,2567.1,0.97021505]
["bitfinex","ETHUSD",1646753011984,1.92022741,2568.3,2567.1,0.97021505]
["bitfinex","ETHUSD",1646753012181,1.92022741,2568.3,2567.1,1.27021505]
["bitfinex","ETHUSD",1646753012182,0.9743,2568.1,2567.1,1.27021505]
["bitfinex","ETHUSD",1646753012383,1.94856,2568.1,2567.1,1.27021505]
["bitfinex","ETHUSD",1646753012781,0.97426,2568.1,2567.1,1.27021505]
["bitfinex","ETHUSD",1646753012982,3.5,2568.0,2567.0,0.3]
["bitfinex","ETHUSD",1646753013184,0.97448,2567.9,2566.7,0.3]
["bitfinex","ETHUSD",1646753013418,0.9745,2567.5,2566.6,0.04644085]
["bitfinex","ETHUSD",1646753013617,0.3,2568.0,2566.6,0.04644085]
["bitfinex","ETHUSD",1646753013821,2.11050794,2568.4,2566.6,4.02075535]
["bitfinex","ETHUSD",1646753014125,3.23400584,2568.4,2567.3,1.17918189]
["bitfinex","ETHUSD",1646753014318,15.13400584,2568.4,2566.6,0.04644085]
["bitfinex","ETHUSD",1646753014521,0.00511364,2567.6,2566.6,0.04644085]
["bitfinex","ETHUSD",1646753014923,0.97955364,2567.6,2566.6,0.04644085]
["bitfinex","ETHUSD",1646753015323,0.00511364,2567.6,2567.0,0.90353491]
["bitfinex","ETHUSD",1646753015623,4.5,2568.2,2567.0,1.20353491]
["bitfinex","ETHUSD",1646753015624,1.0,2568.2,2567.0,1.20353491]
["bitfinex","ETHUSD",1646753015825,0.00511412,2567.2,2567.0,1.20353491]
["bitfinex","ETHUSD",1646753016423,0.00511412,2567.2,2567.0,2.56643531]
["bitfinex","ETHUSD",1646753016630,0.16197794,2568.4,2567.0,2.56643531]
["bitfinex","ETHUSD",1646753016828,0.16197794,2568.4,2567.0,4.59223491]
["bitfinex","ETHUSD",1646753017063,4.51225021,2568.9,2567.0,4.59223491]
["bitfinex","ETHUSD",1646753017064,1.0,2568.9,2567.4,3.3887]
["bitfinex","ETHUSD",1646753017265,0.3,2569.0,2568.4,1.17148242]
["bitfinex","ETHUSD",1646753017470,7.29,2569.6,2568.4,1.17148242]
["bitfinex","ETHUSD",1646753017663,7.29,2569.6,2568.6,0.97355]
["bitfinex","ETHUSD",1646753017865,3.8,2570.0,2568.4,1.86018242]
["bitfinex","ETHUSD",1646753018065,0.3,2570.0,2568.4,1.86018242]
["bitfinex","ETHUSD",1646753018266,5.44691,2570.4,2568.7,0.3887]
["bitfinex","ETHUSD",1646753018466,3.05111494,2570.4,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753018863,0.97346,2570.2,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753019065,3.5,2570.1,2568.8,0.34522307]
["bitfinex","ETHUSD",1646753019266,5.44723,2570.1,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753019563,0.00481478,2569.7,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753019768,12.87848478,2569.7,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753019968,16.37367,2569.6,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753020170,1.0,2569.5,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753020570,0.00481478,2569.7,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753020826,0.00481423,2569.4,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753021615,0.02436711,2569.7,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753021817,0.00481441,2569.2,2568.8,0.04522307]
["bitfinex","ETHUSD",1646753022215,0.00481441,2569.2,2568.4,0.3]
["bitfinex","ETHUSD",1646753022616,0.00481441,2569.2,2568.2,2.2472098]
["bitfinex","ETHUSD",1646753022816,2.15797542,2569.5,2568.2,2.2472098]
["bitfinex","ETHUSD",1646753022817,14.44667542,2569.5,2568.2,2.2472098]
["bitfinex","ETHUSD",1646753023017,0.00512427,2568.9,2568.2,2.2472098]
["bitfinex","ETHUSD",1646753023215,0.00512427,2568.9,2568.3,0.90553577]
["bitfinex","ETHUSD",1646753024017,3.15797542,2569.5,2568.3,0.90553577]
["bitfinex","ETHUSD",1646753024215,0.3887,2569.6,2568.5,0.3]
["bitfinex","ETHUSD",1646753024216,0.00514484,2568.7,2568.5,0.3]
["bitfinex","ETHUSD",1646753024671,0.02436711,2569.7,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753025268,0.02436711,2569.7,2569.1,0.3]
["bitfinex","ETHUSD",1646753025467,0.02436711,2569.7,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753025866,0.02436711,2569.7,2568.8,0.98307951]
["bitfinex","ETHUSD",1646753026070,0.02436711,2569.7,2568.9,0.3887]
["bitfinex","ETHUSD",1646753026672,0.00174548,2569.4,2569.1,0.3887]
["bitfinex","ETHUSD",1646753026871,0.00181998,2569.8,2569.1,0.6887]
["bitfinex","ETHUSD",1646753027075,0.97323,2570.9,2570.0,0.97020347]
["bitfinex","ETHUSD",1646753027271,0.3,2571.0,2570.0,1.27020347]
["bitfinex","ETHUSD",1646753027472,7.29,2571.1,2570.0,1.27020347]
["bitfinex","ETHUSD",1646753027870,0.3893,2571.2,2570.0,1.27020347]
["bitfinex","ETHUSD",1646753028070,0.778,2571.2,2570.0,1.27020347]
["bitfinex","ETHUSD",1646753028330,0.86685478,2571.1,2570.0,1.27020347]
["bitfinex","ETHUSD",1646753028515,1.83995478,2571.1,2570.0,0.3]
["bitfinex","ETHUSD",1646753028719,1.83995478,2571.1,2569.8,2.5460288]
["bitfinex","ETHUSD",1646753029517,0.9731,2571.1,2570.0,0.91787999]
["bitfinex","ETHUSD",1646753029722,0.9731,2571.1,2570.0,1.21787999]
["bitfinex","ETHUSD",1646753029919,0.9731,2571.0,2570.0,1.21787999]
["bitfinex","ETHUSD",1646753030120,0.9731,2571.0,2569.9,0.3]
["bitfinex","ETHUSD",1646753030121,3.5,2570.9,2569.9,0.3]
["bitfinex","ETHUSD",1646753030423,2.33743909,2570.7,2569.2,1.94645]
["bitfinex","ETHUSD",1646753030625,2.33743909,2570.7,2569.2,3.5]
["bitfinex","ETHUSD",1646753030626,3.5,2570.6,2569.2,3.5]
["bitfinex","ETHUSD",1646753030821,3.5,2570.6,2569.2,4.473376]
["bitfinex","ETHUSD",1646753030822,1.0,2570.6,2569.2,4.473376]
["bitfinex","ETHUSD",1646753031022,1.97335,2570.6,2569.2,3.5]
["bitfinex","ETHUSD",1646753031221,0.00203909,2570.7,2569.8,0.9425981]
["bitfinex","ETHUSD",1646753031423,2.07554664,2570.9,2569.8,0.9425981]
["bitfinex","ETHUSD",1646753031623,0.0054749,2570.0,2569.9,0.97316]
["bitfinex","ETHUSD",1646753032062,0.0054749,2570.0,2569.9,1.27316]
["bitfinex","ETHUSD",1646753032268,0.0054749,2570.0,2569.9,0.3]
["bitfinex","ETHUSD",1646753032464,1.36202,2570.7,2569.5,0.3]
["bitfinex","ETHUSD",1646753032465,0.97332,2570.7,2569.5,0.3]
["bitfinex","ETHUSD",1646753032664,0.00547484,2570.1,2569.6,0.3]
["bitfinex","ETHUSD",1646753032865,0.00547484,2570.1,2569.5,0.3]
["bitfinex","ETHUSD",1646753032866,0.00547484,2570.1,2569.7,0.9731579]
["bitfinex","ETHUSD",1646753033265,0.00547484,2570.1,2569.7,1.2731579]
["bitfinex","ETHUSD",1646753033463,0.00547484,2570.1,2569.8,1.1666879]
["bitfinex","ETHUSD",1646753033664,1.10887536,2570.9,2569.8,1.4666879]
["bitfinex","ETHUSD",1646753033864,0.0054749,2570.0,2569.8,0.3]
["bitfinex","ETHUSD",1646753034268,0.0054749,2570.0,2569.6,1.27315]
["bitfinex","ETHUSD",1646753034668,0.0054749,2570.0,2569.6,0.6]
["bitfinex","ETHUSD",1646753034876,1.3893,2571.2,2569.6,0.9887]
["bitfinex","ETHUSD",1646753034877,0.778,2571.2,2569.6,0.9887]
["bitfinex","ETHUSD",1646753035072,0.778,2571.2,2569.7,0.9730562]
["bitfinex","ETHUSD",1646753035073,0.0053129,2569.9,2569.7,0.9730562]
["bitfinex","ETHUSD",1646753035271,0.0053129,2569.9,2569.7,1.2730562]
["bitfinex","ETHUSD",1646753036116,0.0053129,2569.9,2569.8,0.89157587]
["bitfinex","ETHUSD",1646753036321,0.00513279,2569.9,2569.8,0.89157587]
["bitfinex","ETHUSD",1646753036517,3.279e-05,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1646753036819,3.279e-05,2569.9,2569.8,4.3887]
["bitfinex","ETHUSD",1646753037022,0.3893,2571.2,2569.8,4.3887]
["bitfinex","ETHUSD",1646753037023,0.3893,2571.2,2570.4,0.9727]
["bitfinex","ETHUSD",1646753037216,0.3893,2571.2,2570.6,0.972694]
["bitfinex","ETHUSD",1646753037816,0.3893,2571.2,2570.6,1.272694]
["bitfinex","ETHUSD",1646753038616,0.00203396,2571.0,2570.6,1.272694]
["bitfinex","ETHUSD",1646753039017,0.00203396,2571.0,2570.6,0.3]
["bitfinex","ETHUSD",1646753039215,0.00203396,2571.0,2570.7,0.92814587]
["bitfinex","ETHUSD",1646753039415,0.3893,2571.2,2570.7,0.92814587]
["bitfinex","ETHUSD",1646753039673,0.3893,2571.2,2570.7,1.22814587]
["bitfinex","ETHUSD",1646753039873,7.756e-05,2570.9,2570.8,1.05673318]
["bitfinex","ETHUSD",1646753040079,0.3893,2571.2,2570.8,1.05673318]
["bitfinex","ETHUSD",1646753040080,1.94516,2572.6,2570.9,7.3337382]
["bitfinex","ETHUSD",1646753040273,1.0,2572.7,2571.0,0.3]
["bitfinex","ETHUSD",1646753040473,4.7162,2572.8,2571.0,0.3]
["bitfinex","ETHUSD",1646753040677,0.97251,2572.5,2571.0,0.3]
["bitfinex","ETHUSD",1646753040875,0.97251,2572.5,2570.9,6.6887]
["bitfinex","ETHUSD",1646753041072,1.36121,2572.5,2570.9,7.1567]
["bitfinex","ETHUSD",1646753041274,1.25474284,2572.2,2571.1,0.25]
["bitfinex","ETHUSD",1646753041576,1.25474284,2572.2,2570.9,0.3]
["bitfinex","ETHUSD",1646753041577,15.7887,2572.1,2570.8,3.12664038]
["bitfinex","ETHUSD",1646753041775,0.3,2572.0,2570.8,3.12664038]
["bitfinex","ETHUSD",1646753041973,0.85025959,2572.0,2570.8,3.12664038]
["bitfinex","ETHUSD",1646753042176,4.66155959,2571.9,2570.8,3.12664038]
["bitfinex","ETHUSD",1646753042374,1.91620498,2571.6,2570.8,0.38404038]
["bitfinex","ETHUSD",1646753042577,1.94564,2571.5,2570.8,0.38404038]
["bitfinex","ETHUSD",1646753043174,1.94564,2571.5,2570.8,0.08404038]
["bitfinex","ETHUSD",1646753043423,1.13431989,2572.2,2570.8,0.08404038]
["bitfinex","ETHUSD",1646753043424,3.5,2572.4,2570.8,0.08404038]
["bitfinex","ETHUSD",1646753043623,0.16155959,2572.5,2571.0,0.25]
["bitfinex","ETHUSD",1646753043824,0.97266,2571.8,2571.0,0.25]
["bitfinex","ETHUSD",1646753044022,0.97259,2571.7,2571.0,0.25]
["bitfinex","ETHUSD",1646753044629,0.00547676,2571.5,2571.0,0.25]
["bitfinex","ETHUSD",1646753044926,0.87130249,2572.1,2570.8,0.68404038]
["bitfinex","ETHUSD",1646753045131,2.26000249,2572.1,2570.8,0.38404038]
["bitfinex","ETHUSD",1646753045328,0.97284,2571.5,2570.8,0.63404038]
["bitfinex","ETHUSD",1646753045525,0.97284,2571.5,2570.8,0.33404038]
["bitfinex","ETHUSD",1646753045727,0.97284,2571.5,2570.8,0.08404038]
["bitfinex","ETHUSD",1646753045930,3.5,2571.4,2570.5,1.1706]
["bitfinex","ETHUSD",1646753046128,3.5,2571.4,2570.4,4.7146]
["bitfinex","ETHUSD",1646753046330,3.5,2571.4,2570.3,2.7426]
["bitfinex","ETHUSD",1646753046331,4.47285,2571.4,2570.3,2.7426]
["bitfinex","ETHUSD",1646753046527,4.47285,2571.4,2569.8,6.1049]
["bitfinex","ETHUSD",1646753046528,0.3887,2571.3,2569.8,6.1049]
["bitfinex","ETHUSD",1646753046732,2.33476,2571.1,2569.8,6.1049]
["bitfinex","ETHUSD",1646753046927,2.84712704,2571.1,2569.8,6.1049]
["bitfinex","ETHUSD",1646753047172,2.84712704,2571.1,2569.8,1.1662]
["bitfinex","ETHUSD",1646753047173,1.94606,2571.1,2569.8,1.1662]
["bitfinex","ETHUSD",1646753047373,0.97277,2571.3,2570.0,1.9455118]
["bitfinex","ETHUSD",1646753047571,0.97277,2571.3,2570.2,0.25]
["bitfinex","ETHUSD",1646753048277,0.97277,2571.3,2570.7,0.95190191]
["bitfinex","ETHUSD",1646753048479,0.97274,2571.1,2570.7,1.25190191]
["bitfinex","ETHUSD",1646753048675,2.91837,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753048872,0.97277,2571.3,2571.1,1.02266119]
["bitfinex","ETHUSD",1646753049473,0.97277,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753049879,4.47277,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753050081,0.97277,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753050484,2.0110181,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753050679,3.9567881,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753050939,3.5,2571.2,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753051940,4.9567881,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753052639,5.9567881,2571.3,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753052846,0.3,2571.2,2571.1,0.72266119]
["bitfinex","ETHUSD",1646753053243,3.8,2571.2,2571.1,0.61943619]
["bitfinex","ETHUSD",1646753053540,3.11284729,2571.3,2571.1,0.61943619]
["bitfinex","ETHUSD",1646753054679,2.91854,2571.3,2571.1,0.61943619]
["bitfinex","ETHUSD",1646753055876,2.91854,2571.3,2570.2,1.1317]
["bitfinex","ETHUSD",1646753055877,3.5,2571.2,2570.2,1.1317]
["bitfinex","ETHUSD",1646753056084,3.5,2571.2,2570.1,0.00345772]
["bitfinex","ETHUSD",1646753056085,12.368,2571.1,2570.1,0.00345772]
["bitfinex","ETHUSD",1646753056275,14.97476293,2570.9,2570.1,0.00345772]
["bitfinex","ETHUSD",1646753056474,14.97476293,2570.9,2569.7,7.6219]
["bitfinex","ETHUSD",1646753056475,13.368,2570.8,2569.7,7.6219]
["bitfinex","ETHUSD",1646753056675,1.0,2570.6,2569.7,7.6219]
["bitfinex","ETHUSD",1646753056876,1.0,2570.6,2569.7,8.76418943]
["bitfinex","ETHUSD",1646753057074,1.88497973,2570.8,2569.7,8.76418943]
["bitfinex","ETHUSD",1646753057075,0.97339,2570.7,2569.7,8.76418943]
["bitfinex","ETHUSD",1646753057274,0.97339,2570.7,2569.5,1.1517]
["bitfinex","ETHUSD",1646753057476,0.97319,2570.4,2569.5,1.1517]
["bitfinex","ETHUSD",1646753057676,0.97319,2570.4,2569.5,0.3]
["bitfinex","ETHUSD",1646753057876,0.97319,2570.4,2569.4,1.1466]
["bitfinex","ETHUSD",1646753058082,0.97319,2570.4,2569.1,0.18872573]
["bitfinex","ETHUSD",1646753058083,15.7887,2570.3,2569.1,0.18872573]
["bitfinex","ETHUSD",1646753058331,0.3,2570.0,2569.1,0.18872573]
["bitfinex","ETHUSD",1646753058517,0.97358,2569.6,2569.1,0.18872573]
["bitfinex","ETHUSD",1646753059116,0.97358,2569.6,2569.4,0.00548453]
["bitfinex","ETHUSD",1646753059923,2.24716,2569.6,2569.4,0.00548453]
["bitfinex","ETHUSD",1646753060124,4.1945843,2569.6,2569.1,0.18872573]
["bitfinex","ETHUSD",1646753060327,4.1945843,2569.6,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753060328,5.1945843,2569.6,2569.4,0.00510835]
["bitfinex","ETHUSD",1646753060526,14.31543,2569.5,2569.4,8.35e-06]
["bitfinex","ETHUSD",1646753060727,14.31543,2569.5,2569.0,0.02043645]
["bitfinex","ETHUSD",1646753060728,1.0,2569.4,2569.0,0.02043645]
["bitfinex","ETHUSD",1646753060925,1.1719193,2569.1,2569.0,0.02043645]
["bitfinex","ETHUSD",1646753061124,2.1458593,2569.1,2569.0,0.02043645]
["bitfinex","ETHUSD",1646753061326,2.1458593,2569.1,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753062070,3.89582,2569.1,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753062270,0.97396,2569.0,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753062468,1.94771,2569.0,2568.8,0.00960951]
["bitfinex","ETHUSD",1646753064170,1.9480371,2568.6,2567.6,0.3894]
["bitfinex","ETHUSD",1646753064379,2.9220571,2568.6,2567.7,1.59097406]
["bitfinex","ETHUSD",1646753064570,0.90115475,2568.5,2567.8,1.59097406]
["bitfinex","ETHUSD",1646753064774,3.7158779,2569.0,2567.9,1.59097406]
["bitfinex","ETHUSD",1646753064976,3.7158779,2569.0,2568.0,1.59097406]
["bitfinex","ETHUSD",1646753064977,1.9478779,2569.0,2568.0,1.59097406]
["bitfinex","ETHUSD",1646753065176,1.9478779,2569.0,2568.0,0.00546232]
["bitfinex","ETHUSD",1646753065374,0.97383,2568.6,2568.1,1.59086524]
["bitfinex","ETHUSD",1646753065578,0.97383,2568.6,2568.0,0.00546232]
["bitfinex","ETHUSD",1646753066030,0.97383,2568.6,2567.6,0.02185255]
["bitfinex","ETHUSD",1646753066031,3.5,2568.5,2567.6,0.02185255]
["bitfinex","ETHUSD",1646753066222,5.268,2568.5,2567.6,0.02185255]
["bitfinex","ETHUSD",1646753066423,5.268,2568.5,2568.2,0.00546212]
["bitfinex","ETHUSD",1646753066625,1.94843,2568.3,2567.8,0.02185175]
["bitfinex","ETHUSD",1646753066822,3.8967199,2568.2,2567.8,0.02185175]
["bitfinex","ETHUSD",1646753067224,3.8967199,2568.2,2567.3,2.9315]
["bitfinex","ETHUSD",1646753067425,3.8967199,2568.2,2567.2,0.35254446]
["bitfinex","ETHUSD",1646753067426,0.3,2568.1,2567.2,0.35254446]
["bitfinex","ETHUSD",1646753067626,0.3,2568.1,2567.3,1.59143326]
["bitfinex","ETHUSD",1646753067826,0.3,2568.1,2567.2,0.05254446]
["bitfinex","ETHUSD",1646753067827,3.3112558,2568.0,2566.8,9.2557]
["bitfinex","ETHUSD",1646753068027,3.3112558,2568.0,2566.9,1.59158438]
["bitfinex","ETHUSD",1646753068028,2.24862,2567.9,2566.9,1.59158438]
["bitfinex","ETHUSD",1646753069027,1.9486698,2567.7,2566.9,1.59158438]
["bitfinex","ETHUSD",1646753069227,1.94868,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753069674,2.24868,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753071677,3.22299,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753071877,1.27431,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753072273,0.97431,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753072676,0.97418,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753072877,0.3887,2568.4,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753072878,1.94806,2568.4,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753073076,0.21448618,2568.6,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753073324,5.447842,2568.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753073514,9.7336,2568.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753073717,0.3,2568.0,2567.9,0.00546245]
["bitfinex","ETHUSD",1646753073922,1.94826,2568.4,2567.9,0.00546245]
["bitfinex","ETHUSD",1646753074320,0.9741382,2568.1,2567.9,0.00546245]
["bitfinex","ETHUSD",1646753074520,0.9741382,2568.1,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753075021,1.9482764,2568.3,2568.0,0.00496361]
["bitfinex","ETHUSD",1646753075022,4.87092,2568.2,2568.0,0.00496361]
["bitfinex","ETHUSD",1646753075222,0.16155959,2568.1,2568.0,0.00496361]
["bitfinex","ETHUSD",1646753075619,6.35741422,2568.2,2568.0,0.00496361]
["bitfinex","ETHUSD",1646753075820,7.35741422,2568.2,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753076021,7.35741422,2568.2,2567.9,0.00496373]
["bitfinex","ETHUSD",1646753077067,7.35741422,2568.2,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753077068,0.97421,2568.1,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753077268,0.97421,2568.1,2567.9,0.00496373]
["bitfinex","ETHUSD",1646753077467,0.3,2568.0,2567.9,0.00496373]
["bitfinex","ETHUSD",1646753077970,0.97421,2568.1,2567.9,0.00496373]
["bitfinex","ETHUSD",1646753078170,5.8453252,2568.2,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753078171,3.8968352,2568.2,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753078371,0.97412,2568.1,2567.8,0.0048332]
["bitfinex","ETHUSD",1646753078569,0.97421,2568.0,2567.8,0.0048332]
["bitfinex","ETHUSD",1646753078973,1.9484745,2568.0,2567.8,0.0048332]
["bitfinex","ETHUSD",1646753079170,3.8974893,2567.9,2567.8,0.0048332]
["bitfinex","ETHUSD",1646753079369,3.8974893,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753079569,4.8718093,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753079773,4.8718093,2567.9,2567.8,0.00483326]
["bitfinex","ETHUSD",1646753080574,2.9230493,2567.9,2567.8,0.00483326]
["bitfinex","ETHUSD",1646753080842,2.9230493,2567.9,2567.7,0.72638897]
["bitfinex","ETHUSD",1646753081225,0.97432,2567.9,2567.7,0.72638897]
["bitfinex","ETHUSD",1646753081727,0.97432,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753082229,0.97432,2567.9,2567.7,0.72815831]
["bitfinex","ETHUSD",1646753083028,0.97432,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753083229,0.97432,2567.9,2567.7,0.72815831]
["bitfinex","ETHUSD",1646753083427,0.97403,2568.1,2567.7,0.72815831]
["bitfinex","ETHUSD",1646753084229,3.31117,2568.5,2567.7,0.72815831]
["bitfinex","ETHUSD",1646753084230,2.92247,2568.5,2567.7,0.72815831]
["bitfinex","ETHUSD",1646753084430,2.92247,2568.5,2567.8,0.00484696]
["bitfinex","ETHUSD",1646753084675,0.97404,2568.4,2567.8,0.00484696]
["bitfinex","ETHUSD",1646753084877,2.9220768,2568.8,2567.8,0.00484696]
["bitfinex","ETHUSD",1646753085074,2.9217101,2569.2,2567.8,0.00484696]
["bitfinex","ETHUSD",1646753085276,1.94781,2569.2,2567.8,0.00484696]
["bitfinex","ETHUSD",1646753085477,1.94781,2569.2,2567.7,1.02331123]
["bitfinex","ETHUSD",1646753085478,2.33651,2569.2,2567.7,1.02331123]
["bitfinex","ETHUSD",1646753085675,2.33651,2569.2,2568.1,0.00482553]
["bitfinex","ETHUSD",1646753085877,2.33651,2569.2,2568.1,1.04110087]
["bitfinex","ETHUSD",1646753085878,1.94781,2569.2,2568.1,1.04110087]
["bitfinex","ETHUSD",1646753086475,1.94781,2569.2,2568.1,1.03627534]
["bitfinex","ETHUSD",1646753086476,0.97382,2569.1,2568.1,1.03627534]
["bitfinex","ETHUSD",1646753086876,1.94768,2569.1,2568.1,1.04110111]
["bitfinex","ETHUSD",1646753087078,1.94768,2569.1,2568.1,0.00482577]
["bitfinex","ETHUSD",1646753087276,0.97386,2569.1,2568.1,0.00482577]
["bitfinex","ETHUSD",1646753087877,5.2581509,2569.2,2568.1,0.00482577]
["bitfinex","ETHUSD",1646753088078,0.97396,2568.8,2568.1,0.00482574]
["bitfinex","ETHUSD",1646753088529,2.33651,2569.2,2568.1,0.00482574]
["bitfinex","ETHUSD",1646753088728,4.8955677,2569.5,2568.1,0.00482574]
["bitfinex","ETHUSD",1646753088729,1.94753,2569.5,2568.1,0.00482574]
["bitfinex","ETHUSD",1646753088928,1.94753,2569.5,2568.0,1.1981451]
["bitfinex","ETHUSD",1646753089331,1.94753,2569.5,2568.1,0.00482385]
["bitfinex","ETHUSD",1646753089529,1.94753,2569.5,2568.8,0.91615845]
["bitfinex","ETHUSD",1646753089932,1.94753,2569.5,2568.1,1.16142385]
["bitfinex","ETHUSD",1646753090136,2.9213068,2569.5,2568.1,1.1566]
["bitfinex","ETHUSD",1646753090535,0.97375,2569.3,2568.1,1.16142419]
["bitfinex","ETHUSD",1646753090734,1.36245,2569.3,2568.1,1.16142419]
["bitfinex","ETHUSD",1646753090935,0.97634459,2568.8,2568.1,0.00482419]
["bitfinex","ETHUSD",1646753091136,3.5,2568.7,2568.1,0.00482419]
["bitfinex","ETHUSD",1646753091335,1.74434459,2568.8,2568.1,0.00482419]
["bitfinex","ETHUSD",1646753091536,4.5,2568.7,2568.1,0.00482419]
["bitfinex","ETHUSD",1646753091734,3.5,2568.7,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753091938,3.5,2568.7,2568.1,0.00482372]
["bitfinex","ETHUSD",1646753092181,1.05869133,2568.4,2568.1,0.00379863]
["bitfinex","ETHUSD",1646753092381,0.468,2568.3,2568.1,0.00379863]
["bitfinex","ETHUSD",1646753092577,0.468,2568.3,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753092978,12.368,2568.3,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753093579,0.97443,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753093780,12.87443,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753094282,15.34243,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753094683,15.64243,2567.9,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753094885,11.9,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753095084,12.668,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753095289,13.668,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753095485,1.768,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753095689,13.668,2567.8,2567.7,0.72331123]
["bitfinex","ETHUSD",1646753095930,4.268,2567.8,2566.8,0.3895]
["bitfinex","ETHUSD",1646753096132,1.9492765,2567.5,2566.8,0.3895]
["bitfinex","ETHUSD",1646753096330,3.968,2567.4,2566.8,0.3895]
["bitfinex","ETHUSD",1646753096537,0.01243701,2567.1,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753096738,19.65742,2567.0,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753096935,11.9,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753097136,13.4921,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753097332,17.4425314,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753097533,1.0,2566.1,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753097935,2.97522,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753098634,1.97522,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753098834,2.97522,2566.2,2565.8,0.0065656]
["bitfinex","ETHUSD",1646753099037,2.97522,2566.2,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753099038,12.08382956,2566.1,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753099234,0.97527,2566.0,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753099434,2.44327,2566.0,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753099878,1.0,2565.9,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753100079,1.950433,2566.3,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753100080,2.69532905,2566.3,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753100277,1.95027,2565.9,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753100479,0.97502,2566.1,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753100678,3.5,2566.0,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753100877,3.5788376,2566.2,2565.5,0.03041632]
["bitfinex","ETHUSD",1646753101079,3.5788376,2566.2,2565.5,1.632e-05]
["bitfinex","ETHUSD",1646753101080,11.9,2565.8,2565.5,1.632e-05]
["bitfinex","ETHUSD",1646753101278,0.468,2565.7,2565.5,1.632e-05]
["bitfinex","ETHUSD",1646753101477,0.99989605,2565.6,2565.5,1.632e-05]
["bitfinex","ETHUSD",1646753101681,0.99989605,2565.6,2564.1,7.390631]
["bitfinex","ETHUSD",1646753101682,5.0,2565.5,2564.1,7.390631]
["bitfinex","ETHUSD",1646753101881,3.0,2565.0,2564.3,0.02709924]
["bitfinex","ETHUSD",1646753102078,8.5,2565.4,2564.3,0.02709924]
["bitfinex","ETHUSD",1646753102079,11.91222036,2564.8,2564.3,0.02709924]
["bitfinex","ETHUSD",1646753102281,11.9,2564.7,2564.3,0.02709924]
["bitfinex","ETHUSD",1646753102476,11.9,2564.7,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753102477,14.9,2564.5,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753102681,3.968,2564.4,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753102978,3.39593,2564.4,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753103177,0.99989605,2564.6,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753103424,14.39989605,2565.3,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753103625,13.7,2565.3,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753103823,0.97548,2564.8,2564.4,0.97145733]
["bitfinex","ETHUSD",1646753104023,2.92734,2564.9,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753104226,3.92734,2564.9,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753104525,15.82734,2564.9,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753105126,0.97569,2564.8,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753105329,0.97574,2564.7,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753105530,13.85156,2564.6,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753105727,4.49989605,2564.5,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753105926,1.46789605,2564.5,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753106127,0.99989605,2564.6,2564.3,0.0054299]
["bitfinex","ETHUSD",1646753106528,1.0,2564.9,2564.3,0.0054299]
["bitfinex","ETHUSD",1646753106927,1.95082,2565.2,2564.3,0.0054299]
["bitfinex","ETHUSD",1646753107170,1.95082,2565.2,2564.4,0.89630605]
["bitfinex","ETHUSD",1646753107369,0.97541,2565.0,2564.5,0.0054297]
["bitfinex","ETHUSD",1646753107973,12.87541,2565.0,2564.5,0.0054297]
["bitfinex","ETHUSD",1646753108271,11.9,2564.8,2564.2,0.07491192]
["bitfinex","ETHUSD",1646753108475,11.9,2564.8,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753108476,2.84473467,2564.8,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753108670,0.97564,2564.7,2564.6,0.0054295]
["bitfinex","ETHUSD",1646753109171,0.97564,2564.7,2564.6,2.95e-05]
["bitfinex","ETHUSD",1646753109172,8.7512884,2564.7,2564.6,2.95e-05]
["bitfinex","ETHUSD",1646753109371,8.7512884,2564.7,2564.2,0.09567319]
["bitfinex","ETHUSD",1646753109372,5.0,2564.6,2564.2,0.09567319]
["bitfinex","ETHUSD",1646753109570,0.468,2564.5,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753109773,4.0885898,2564.7,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753109774,4.3951584,2564.7,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753110179,2.92766,2564.5,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753110374,3.903405,2564.5,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753110574,0.97578,2564.4,2564.2,0.07395192]
["bitfinex","ETHUSD",1646753111023,0.97578,2564.4,2564.1,0.02029723]
["bitfinex","ETHUSD",1646753111024,0.0052,2564.2,2564.1,0.02029723]
["bitfinex","ETHUSD",1646753111221,0.0052,2564.2,2563.8,0.02728396]
["bitfinex","ETHUSD",1646753111222,16.8957224,2563.9,2563.8,0.02728396]
["bitfinex","ETHUSD",1646753111427,16.8957224,2563.9,2563.4,0.05293592]
["bitfinex","ETHUSD",1646753111428,16.8957224,2563.7,2563.4,0.05293592]
["bitfinex","ETHUSD",1646753111624,11.8957224,2563.5,2563.4,0.05293592]
["bitfinex","ETHUSD",1646753111824,11.8957224,2563.3,2562.9,0.11173832]
["bitfinex","ETHUSD",1646753112026,12.08928595,2563.4,2563.2,0.17996734]
["bitfinex","ETHUSD",1646753112225,12.9,2563.3,2563.2,0.17996734]
["bitfinex","ETHUSD",1646753112426,3.4206825,2563.4,2563.2,0.17996734]
["bitfinex","ETHUSD",1646753112626,1.0,2563.3,2563.2,0.17996734]
["bitfinex","ETHUSD",1646753112830,0.97632,2563.3,2563.2,0.17996734]
["bitfinex","ETHUSD",1646753115076,4.0,2563.2,2563.1,0.02374368]
["bitfinex","ETHUSD",1646753115276,1.0,2563.2,2563.1,0.02374368]
["bitfinex","ETHUSD",1646753115479,1.0,2563.2,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753115676,1.44432,2563.3,2563.1,0.02372966]
["bitfinex","ETHUSD",1646753116278,0.97632,2563.3,2563.1,0.02372966]
["bitfinex","ETHUSD",1646753116476,0.97594,2563.5,2563.1,0.02372966]
["bitfinex","ETHUSD",1646753116678,0.97594,2563.5,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753116878,0.3,2564.0,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753117078,4.90399605,2564.6,2563.2,0.8666773]
["bitfinex","ETHUSD",1646753117079,11.9,2564.4,2563.2,0.8666773]
["bitfinex","ETHUSD",1646753117279,11.9,2564.2,2563.2,0.1666773]
["bitfinex","ETHUSD",1646753117479,0.97584,2563.8,2563.2,0.1666773]
["bitfinex","ETHUSD",1646753117681,0.97584,2563.8,2563.2,0.1676373]
["bitfinex","ETHUSD",1646753117983,0.97584,2563.8,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753118336,12.87584,2563.8,2563.4,0.00332514]
["bitfinex","ETHUSD",1646753118527,13.8519418,2563.8,2563.4,0.00332514]
["bitfinex","ETHUSD",1646753118727,11.9,2563.6,2563.4,0.00332514]
["bitfinex","ETHUSD",1646753119230,14.19989605,2563.6,2563.4,0.00332514]
["bitfinex","ETHUSD",1646753119428,15.4,2563.5,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753119631,11.9,2563.3,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753119833,13.85251,2563.2,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753120035,2.73681,2563.2,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753120232,3.73681,2563.2,2563.1,0.0204094]
["bitfinex","ETHUSD",1646753120640,0.97627,2563.4,2563.2,0.91553874]
["bitfinex","ETHUSD",1646753121833,0.97627,2563.4,2563.2,0.9206326]
["bitfinex","ETHUSD",1646753122071,4.88542229,2564.0,2563.2,0.9206326]
["bitfinex","ETHUSD",1646753122072,0.00509229,2564.0,2563.2,0.9206326]
["bitfinex","ETHUSD",1646753122271,0.30509229,2564.0,2563.2,0.9206326]
["bitfinex","ETHUSD",1646753122470,0.97602,2563.9,2563.2,0.9206326]
["bitfinex","ETHUSD",1646753122670,0.97602,2563.9,2563.2,0.91553874]
["bitfinex","ETHUSD",1646753123074,1.95209,2563.6,2563.5,0.00494068]
["bitfinex","ETHUSD",1646753123876,2.95198605,2563.6,2563.5,0.00494068]
["bitfinex","ETHUSD",1646753124075,14.85198605,2563.6,2563.5,0.00494068]
["bitfinex","ETHUSD",1646753124275,17.17929022,2563.6,2563.4,0.00494074]
["bitfinex","ETHUSD",1646753124475,11.9,2563.5,2563.4,0.00494074]
["bitfinex","ETHUSD",1646753124979,2.97592605,2563.5,2563.4,0.00494074]
["bitfinex","ETHUSD",1646753125280,2.97592605,2563.5,2563.2,0.91553874]
["bitfinex","ETHUSD",1646753125281,0.97603,2563.5,2563.2,0.91553874]
["bitfinex","ETHUSD",1646753125478,0.97603,2563.5,2563.3,0.00497858]
["bitfinex","ETHUSD",1646753125678,0.97603,2563.5,2563.2,0.87051732]
["bitfinex","ETHUSD",1646753126121,12.87603,2563.5,2563.2,0.87051732]
["bitfinex","ETHUSD",1646753126324,1.97603,2563.5,2563.2,0.87051732]
["bitfinex","ETHUSD",1646753126725,8.5,2563.4,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753126922,2.42061,2563.3,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753127120,11.9,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753127321,14.36789605,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753127921,15.50808029,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753128321,15.66956338,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753128524,14.52937914,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753128722,15.12914,2563.1,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753129121,4.22914,2563.1,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753129321,3.92914,2563.1,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753129573,1.0,2563.1,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753129777,0.9763,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753131580,0.9763,2563.2,2563.0,0.10115841]
["bitfinex","ETHUSD",1646753132581,0.9763,2563.2,2563.0,0.10657952]
["bitfinex","ETHUSD",1646753132781,13.1763,2563.2,2563.0,0.10115841]
["bitfinex","ETHUSD",1646753133181,2.2763,2563.2,2563.0,0.10115841]
["bitfinex","ETHUSD",1646753133423,14.1763,2563.2,2563.0,0.10115841]
["bitfinex","ETHUSD",1646753133622,0.9763,2563.2,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753133829,0.9763,2563.2,2563.0,0.10083814]
["bitfinex","ETHUSD",1646753134628,3.5,2563.1,2563.0,0.10083814]
["bitfinex","ETHUSD",1646753134827,1.0,2563.1,2563.0,0.0957373]
["bitfinex","ETHUSD",1646753135028,1.0,2563.1,2563.0,0.1006755]
["bitfinex","ETHUSD",1646753135332,1.0,2563.1,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753135333,18.7417,2563.0,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753135531,0.01208993,2562.5,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753135728,12.2887,2562.4,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753136029,12.7567,2562.4,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753136229,13.368,2562.4,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753136433,2.83326,2562.4,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753136628,2.44456,2562.4,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753136828,1.44456,2562.4,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753137279,0.97658,2562.3,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753137480,0.97659,2562.2,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753138083,1.1482077,2562.2,2561.8,0.02775054]
["bitfinex","ETHUSD",1646753138282,1.1482077,2562.2,2561.8,0.05752894]
["bitfinex","ETHUSD",1646753138283,11.9,2562.0,2561.8,0.05752894]
["bitfinex","ETHUSD",1646753138484,15.4,2561.9,2561.8,0.05752894]
["bitfinex","ETHUSD",1646753138683,16.5343,2561.9,2561.8,0.05752894]
["bitfinex","ETHUSD",1646753138885,0.0117,2561.8,2561.7,0.01937664]
["bitfinex","ETHUSD",1646753139088,0.0117,2561.8,2561.7,0.05848832]
["bitfinex","ETHUSD",1646753139383,5.0,2561.6,2561.2,0.0212843]
["bitfinex","ETHUSD",1646753139584,5.0,2561.6,2561.4,0.02256544]
["bitfinex","ETHUSD",1646753139585,16.84497,2561.5,2561.4,0.02256544]
["bitfinex","ETHUSD",1646753139786,12.368,2561.5,2561.4,0.02256544]
["bitfinex","ETHUSD",1646753139985,13.668,2561.5,2561.4,0.02256544]
["bitfinex","ETHUSD",1646753140185,13.668,2561.5,2561.4,0.00136544]
["bitfinex","ETHUSD",1646753140186,14.66789605,2561.5,2561.4,0.00136544]
["bitfinex","ETHUSD",1646753140386,14.66789605,2561.5,2561.4,6.544e-05]
["bitfinex","ETHUSD",1646753140586,2.44491605,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753140844,13.34502,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753141230,1.44502,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753142032,13.34502,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753142230,14.34502,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753142430,15.34491605,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753142834,4.42188605,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753143033,2.44491605,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753143232,1.44502,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753143431,1.44502,2561.5,2561.2,0.02237203]
["bitfinex","ETHUSD",1646753143432,0.97702,2561.5,2561.2,0.02237203]
["bitfinex","ETHUSD",1646753144432,0.97702,2561.5,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753144433,12.06277686,2561.4,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753144680,12.06277686,2561.4,2561.2,0.02237203]
["bitfinex","ETHUSD",1646753144879,13.06277686,2561.4,2561.2,0.02237203]
["bitfinex","ETHUSD",1646753145080,1.16277686,2561.4,2561.2,0.02237203]
["bitfinex","ETHUSD",1646753145282,3.09396686,2561.4,2561.2,0.02237203]
["bitfinex","ETHUSD",1646753145681,0.99989605,2561.3,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753145879,0.99989605,2561.3,2561.2,0.0221949]
["bitfinex","ETHUSD",1646753146180,15.99386291,2561.4,2561.2,0.0221949]
["bitfinex","ETHUSD",1646753146379,16.99386291,2561.4,2561.2,0.0221949]
["bitfinex","ETHUSD",1646753146580,17.46186291,2561.4,2561.2,0.0221949]
["bitfinex","ETHUSD",1646753146883,17.46186291,2561.4,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753147281,3.39919,2561.4,2561.2,0.0221949]
["bitfinex","ETHUSD",1646753147483,2.93119,2561.4,2561.2,0.0221949]
["bitfinex","ETHUSD",1646753148083,2.93119,2561.4,2561.2,0.01709436]
["bitfinex","ETHUSD",1646753148325,2.93119,2561.4,2561.2,0.02209926]
["bitfinex","ETHUSD",1646753148528,0.97702,2561.5,2561.2,0.02209926]
["bitfinex","ETHUSD",1646753148733,1.00489995,2561.7,2561.4,1.7012068]
["bitfinex","ETHUSD",1646753148928,0.0050039,2561.7,2561.4,1.7012068]
["bitfinex","ETHUSD",1646753149328,0.0050039,2561.7,2561.4,1.71355836]
["bitfinex","ETHUSD",1646753149532,0.00532284,2561.7,2561.4,1.71888185]
["bitfinex","ETHUSD",1646753149731,12.87671,2561.6,2561.4,1.71888185]
["bitfinex","ETHUSD",1646753150134,12.87671,2561.6,2561.2,0.03418872]
["bitfinex","ETHUSD",1646753150135,2.18862815,2561.4,2561.2,0.03418872]
["bitfinex","ETHUSD",1646753150733,2.18862815,2561.4,2561.2,0.04013072]
["bitfinex","ETHUSD",1646753151932,2.18862815,2561.4,2561.0,0.02249758]
["bitfinex","ETHUSD",1646753151933,0.97681,2561.3,2561.0,0.02249758]
["bitfinex","ETHUSD",1646753152178,1.95368,2561.3,2561.0,0.02249758]
["bitfinex","ETHUSD",1646753152975,2.25368,2561.3,2560.9,0.00274456]
["bitfinex","ETHUSD",1646753153175,1.95368,2561.3,2560.9,0.031155]
["bitfinex","ETHUSD",1646753153976,5.75368,2561.3,2560.9,0.031155]
["bitfinex","ETHUSD",1646753154180,5.468,2561.2,2560.8,0.0227952]
["bitfinex","ETHUSD",1646753154378,0.99989605,2561.0,2560.8,0.0227952]
["bitfinex","ETHUSD",1646753154579,13.8543,2560.7,2560.2,0.02247244]
["bitfinex","ETHUSD",1646753154785,0.468,2560.6,2560.2,0.02247244]
["bitfinex","ETHUSD",1646753155181,0.468,2560.6,2560.2,0.389]
["bitfinex","ETHUSD",1646753155381,0.468,2560.6,2560.3,0.00327088]
["bitfinex","ETHUSD",1646753155582,0.468,2560.6,2560.2,0.389]
["bitfinex","ETHUSD",1646753155583,2.0,2560.5,2559.9,0.07827283]
["bitfinex","ETHUSD",1646753155835,1.95437,2560.4,2560.0,0.81761681]
["bitfinex","ETHUSD",1646753156026,1.95437,2560.4,2559.5,4.9736]
["bitfinex","ETHUSD",1646753156027,6.95437,2560.4,2559.5,4.9736]
["bitfinex","ETHUSD",1646753156229,1.95437,2560.4,2559.9,0.012615]
["bitfinex","ETHUSD",1646753156626,1.95437,2560.4,2559.4,2.44997345]
["bitfinex","ETHUSD",1646753156627,0.97738,2560.0,2559.4,2.37552506]
["bitfinex","ETHUSD",1646753156826,0.468,2559.9,2559.4,0.03945012]
["bitfinex","ETHUSD",1646753157028,4.37843,2559.9,2559.2,0.0195166]
["bitfinex","ETHUSD",1646753157228,4.37843,2559.9,2558.7,2.27223016]
["bitfinex","ETHUSD",1646753157229,5.0,2559.8,2558.7,2.27223016]
["bitfinex","ETHUSD",1646753157531,5.0,2559.8,2558.5,14.9561]
["bitfinex","ETHUSD",1646753157532,4.0,2559.5,2558.5,14.9561]
["bitfinex","ETHUSD",1646753157728,4.0,2559.5,2558.4,0.01318898]
["bitfinex","ETHUSD",1646753157729,0.97769,2559.2,2558.4,0.01318898]
["bitfinex","ETHUSD",1646753157928,0.97769,2559.2,2558.6,0.01899287]
["bitfinex","ETHUSD",1646753158528,1.95538,2559.4,2558.6,0.01899287]
["bitfinex","ETHUSD",1646753159232,1.95538,2559.4,2559.0,1.05154232]
["bitfinex","ETHUSD",1646753159233,1.95536,2559.2,2559.0,1.05154232]
["bitfinex","ETHUSD",1646753159429,1.95536,2559.2,2559.0,1.44024232]
["bitfinex","ETHUSD",1646753159682,1.95536,2559.2,2558.6,0.01899287]
["bitfinex","ETHUSD",1646753160280,1.95536,2559.2,2559.0,0.00541975]
["bitfinex","ETHUSD",1646753161282,1.95536,2559.2,2559.0,3.3887]
["bitfinex","ETHUSD",1646753161482,1.95536,2559.2,2559.0,3.39411975]
["bitfinex","ETHUSD",1646753161686,1.95536,2559.2,2559.0,1.69411975]
["bitfinex","ETHUSD",1646753161881,1.95536,2559.2,2559.0,0.69411975]
["bitfinex","ETHUSD",1646753162081,1.95536,2559.2,2559.0,0.00541975]
["bitfinex","ETHUSD",1646753162483,1.95536,2559.2,2558.6,0.01899287]
["bitfinex","ETHUSD",1646753162884,1.95536,2559.2,2559.0,0.00541975]
["bitfinex","ETHUSD",1646753163084,1.95536,2559.2,2558.6,0.42937513]
["bitfinex","ETHUSD",1646753163534,1.95536,2559.2,2558.6,0.03068616]
["bitfinex","ETHUSD",1646753163734,1.95536,2559.2,2558.7,1.59595316]
["bitfinex","ETHUSD",1646753164133,1.95536,2559.2,2558.8,0.3887]
["bitfinex","ETHUSD",1646753164336,1.95536,2559.2,2558.6,0.9864134]
["bitfinex","ETHUSD",1646753164535,1.95536,2559.2,2558.7,1.89605483]
["bitfinex","ETHUSD",1646753164736,1.95536,2559.2,2558.7,0.3]
["bitfinex","ETHUSD",1646753164936,1.95536,2559.2,2558.6,0.91158622]
["bitfinex","ETHUSD",1646753165136,1.95536,2559.2,2558.8,0.00307993]
["bitfinex","ETHUSD",1646753165938,1.95536,2559.2,2558.7,1.59604079]
["bitfinex","ETHUSD",1646753166141,1.95536,2559.2,2558.6,0.3090039]
["bitfinex","ETHUSD",1646753166341,0.97766,2559.0,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753166642,1.95536,2559.2,2558.3,0.0180078]
["bitfinex","ETHUSD",1646753166643,3.91069,2559.2,2558.3,0.0180078]
["bitfinex","ETHUSD",1646753166839,3.91069,2559.2,2558.3,1.23002804]
["bitfinex","ETHUSD",1646753167280,3.91069,2559.2,2558.3,0.0180078]
["bitfinex","ETHUSD",1646753167479,0.97764,2559.1,2558.3,0.0180078]
["bitfinex","ETHUSD",1646753167982,1.95528,2559.1,2558.3,0.0180078]
["bitfinex","ETHUSD",1646753168378,0.97768,2558.9,2558.3,0.3180078]
["bitfinex","ETHUSD",1646753168779,0.00515727,2558.8,2558.4,0.00515819]
["bitfinex","ETHUSD",1646753169578,0.97765,2558.9,2558.4,0.0180078]
["bitfinex","ETHUSD",1646753169982,0.00515721,2558.8,2558.4,1.00071241]
["bitfinex","ETHUSD",1646753170386,0.00515721,2558.8,2558.4,2.19003483]
["bitfinex","ETHUSD",1646753170585,0.00515721,2558.8,2558.4,1.21248833]
["bitfinex","ETHUSD",1646753170839,0.97765,2558.9,2558.4,1.20733022]
["bitfinex","ETHUSD",1646753171230,0.00515721,2558.8,2558.4,0.02316591]
["bitfinex","ETHUSD",1646753171430,0.00515721,2558.8,2558.4,0.32316591]
["bitfinex","ETHUSD",1646753171630,0.00515721,2558.8,2558.5,1.5962391]
["bitfinex","ETHUSD",1646753171830,0.00515721,2558.8,2558.5,0.3]
["bitfinex","ETHUSD",1646753172031,0.97765,2558.9,2558.4,3.3180078]
["bitfinex","ETHUSD",1646753172229,0.97765,2558.9,2558.5,1.984889]
["bitfinex","ETHUSD",1646753172429,0.97765,2558.9,2558.6,1.59618314]
["bitfinex","ETHUSD",1646753172430,0.00507152,2558.8,2558.6,1.59618314]
["bitfinex","ETHUSD",1646753172630,0.00507152,2558.8,2558.6,4.61942248]
["bitfinex","ETHUSD",1646753173030,3.91173038,2559.9,2558.8,5.39803312]
["bitfinex","ETHUSD",1646753173235,3.91173038,2559.9,2559.0,3.3887]
["bitfinex","ETHUSD",1646753173431,3.91173038,2559.9,2559.0,3.6887]
["bitfinex","ETHUSD",1646753173632,3.90938,2559.9,2559.3,0.9771374]
["bitfinex","ETHUSD",1646753173833,3.90938,2559.9,2559.3,0.3]
["bitfinex","ETHUSD",1646753174031,3.90938,2559.9,2559.0,0.3]
["bitfinex","ETHUSD",1646753174232,3.9027181,2559.9,2559.0,0.3]
["bitfinex","ETHUSD",1646753174691,2.34338,2559.6,2559.0,0.3]
["bitfinex","ETHUSD",1646753174894,16.2567,2559.5,2558.8,0.00933312]
["bitfinex","ETHUSD",1646753175093,0.3887,2559.3,2558.6,0.0180078]
["bitfinex","ETHUSD",1646753175292,0.01206617,2559.0,2558.6,0.0360156]
["bitfinex","ETHUSD",1646753175491,0.01206617,2559.0,2558.1,0.0661009]
["bitfinex","ETHUSD",1646753175492,0.3887,2558.7,2558.1,0.0661009]
["bitfinex","ETHUSD",1646753175689,0.3887,2558.7,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753175690,0.97809,2558.6,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753175895,12.2887,2558.5,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753176092,2.42426,2558.4,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753176292,2.42426,2558.4,2558.2,0.016822]
["bitfinex","ETHUSD",1646753176490,2.4243,2558.8,2558.2,0.016822]
["bitfinex","ETHUSD",1646753176690,1.95632,2558.5,2558.2,0.016822]
["bitfinex","ETHUSD",1646753176990,0.9781,2558.4,2558.2,0.016822]
["bitfinex","ETHUSD",1646753177393,0.9781,2558.4,2558.2,0.02190293]
["bitfinex","ETHUSD",1646753177993,1.96064943,2558.9,2558.2,0.02190293]
["bitfinex","ETHUSD",1646753177994,0.00507943,2558.9,2558.3,1.59620547]
["bitfinex","ETHUSD",1646753178193,0.97755,2559.0,2558.3,1.59620547]
["bitfinex","ETHUSD",1646753178439,0.00507943,2558.9,2558.3,1.59620547]
["bitfinex","ETHUSD",1646753178834,0.00507943,2558.9,2558.3,2.57371237]
["bitfinex","ETHUSD",1646753179035,0.00507943,2558.9,2558.5,1.9551]
["bitfinex","ETHUSD",1646753179236,1.133982,2559.0,2558.6,0.3]
["bitfinex","ETHUSD",1646753179434,0.97755,2559.0,2558.6,0.3]
["bitfinex","ETHUSD",1646753179637,0.00507874,2558.9,2558.5,0.00507964]
["bitfinex","ETHUSD",1646753180038,0.00507874,2558.9,2558.5,1.14407873]
["bitfinex","ETHUSD",1646753180241,0.00507874,2558.9,2558.5,3.29927473]
["bitfinex","ETHUSD",1646753180438,0.97755,2559.0,2558.6,1.59620928]
["bitfinex","ETHUSD",1646753180641,0.97755,2559.0,2558.5,3.29419509]
["bitfinex","ETHUSD",1646753180847,0.00525031,2558.9,2558.6,1.59614805]
["bitfinex","ETHUSD",1646753181449,0.97749,2559.6,2558.7,8.0]
["bitfinex","ETHUSD",1646753181645,0.468,2560.4,2559.3,3.0]
["bitfinex","ETHUSD",1646753181841,0.3891,2560.7,2559.3,4.9772]
["bitfinex","ETHUSD",1646753182086,0.3891,2560.7,2559.3,5.2772]
["bitfinex","ETHUSD",1646753182283,1.95439,2559.7,2559.3,0.3]
["bitfinex","ETHUSD",1646753182886,1.95439,2559.7,2559.1,0.97737]
["bitfinex","ETHUSD",1646753183085,1.95439,2559.7,2559.1,1.27737]
["bitfinex","ETHUSD",1646753183590,0.97719,2559.7,2559.1,1.27737]
["bitfinex","ETHUSD",1646753183785,0.97719,2559.7,2559.2,2.93174]
["bitfinex","ETHUSD",1646753183989,4.51442391,2560.5,2559.5,1.01463868]
["bitfinex","ETHUSD",1646753183990,0.00235038,2560.5,2559.5,1.01463868]
["bitfinex","ETHUSD",1646753184289,0.00235038,2560.5,2559.8,0.3]
["bitfinex","ETHUSD",1646753184691,0.3887,2560.7,2559.8,0.3]
["bitfinex","ETHUSD",1646753184893,0.97702,2560.1,2559.8,2.2540187]
["bitfinex","ETHUSD",1646753185092,0.3887,2560.7,2560.1,0.97692]
["bitfinex","ETHUSD",1646753185290,0.17845224,2560.8,2560.3,1.19535919]
["bitfinex","ETHUSD",1646753185690,0.17845224,2560.8,2560.3,1.49535919]
["bitfinex","ETHUSD",1646753186137,1.95382,2560.6,2560.3,1.49535919]
["bitfinex","ETHUSD",1646753186331,1.95382,2560.6,2560.3,0.3]
["bitfinex","ETHUSD",1646753186537,1.95382,2560.6,2560.2,1.2769322]
["bitfinex","ETHUSD",1646753186735,0.9769,2560.7,2560.2,2.2538022]
["bitfinex","ETHUSD",1646753186933,0.9769,2560.7,2560.2,1.27687]
["bitfinex","ETHUSD",1646753186934,0.00524146,2560.6,2560.2,1.27687]
["bitfinex","ETHUSD",1646753187332,0.00524146,2560.6,2560.3,1.9533723]
["bitfinex","ETHUSD",1646753187533,0.00524146,2560.6,2560.4,1.15054488]
["bitfinex","ETHUSD",1646753187736,0.00524146,2560.6,2560.4,1.45054488]
["bitfinex","ETHUSD",1646753187936,0.00524146,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1646753188135,7.40702,2561.9,2560.5,3.0]
["bitfinex","ETHUSD",1646753188136,0.3887,2561.9,2560.5,3.0]
["bitfinex","ETHUSD",1646753188336,0.3887,2561.9,2560.8,0.97661]
["bitfinex","ETHUSD",1646753188536,0.3887,2561.9,2560.8,1.27661]
["bitfinex","ETHUSD",1646753188742,1.95326,2561.6,2561.3,1.04352028]
["bitfinex","ETHUSD",1646753188936,1.95326,2561.6,2560.9,0.00096]
["bitfinex","ETHUSD",1646753189136,1.95326,2561.6,2560.7,0.3]
["bitfinex","ETHUSD",1646753189338,1.95326,2561.6,2560.9,0.9766008]
["bitfinex","ETHUSD",1646753189339,0.00540878,2561.5,2560.9,0.9766008]
["bitfinex","ETHUSD",1646753189585,0.00540878,2561.5,2561.0,0.3]
["bitfinex","ETHUSD",1646753189792,0.00540878,2561.5,2560.9,1.95323]
["bitfinex","ETHUSD",1646753189793,4.48202878,2561.5,2560.9,1.95323]
["bitfinex","ETHUSD",1646753189991,0.98202878,2561.5,2560.9,1.95323]
["bitfinex","ETHUSD",1646753190189,0.97662,2561.5,2560.9,1.95323]
["bitfinex","ETHUSD",1646753190391,0.3887,2561.4,2560.9,1.95323]
["bitfinex","ETHUSD",1646753190589,0.39380982,2561.4,2560.9,1.95323]
["bitfinex","ETHUSD",1646753191397,0.3887,2561.4,2560.9,1.95323]
["bitfinex","ETHUSD",1646753191791,0.98174982,2561.3,2560.9,1.95323]
["bitfinex","ETHUSD",1646753191992,0.98174982,2561.3,2561.0,1.2765946]
["bitfinex","ETHUSD",1646753192293,0.00510982,2561.3,2561.0,1.2765946]
["bitfinex","ETHUSD",1646753192892,0.00510982,2561.3,2561.1,0.96687257]
["bitfinex","ETHUSD",1646753193535,0.00510982,2561.3,2561.1,2.91988887]
["bitfinex","ETHUSD",1646753193734,0.00510982,2561.3,2561.2,1.2765055]
["bitfinex","ETHUSD",1646753194137,0.97653,2561.5,2560.9,1.95323]
["bitfinex","ETHUSD",1646753194336,15.7887,2562.0,2560.9,1.95323]
["bitfinex","ETHUSD",1646753194337,0.00492011,2561.3,2560.9,1.95323]
["bitfinex","ETHUSD",1646753195241,0.97672,2561.3,2561.0,1.23950102]
["bitfinex","ETHUSD",1646753195443,0.0047517,2561.2,2561.0,2.21610072]
["bitfinex","ETHUSD",1646753196245,1.97685116,2561.4,2561.0,2.21610072]
["bitfinex","ETHUSD",1646753196246,0.02341116,2561.4,2561.0,2.21610072]
["bitfinex","ETHUSD",1646753196449,0.02341116,2561.4,2561.0,3.58123072]
["bitfinex","ETHUSD",1646753196645,0.0047517,2561.2,2561.0,3.19253072]
["bitfinex","ETHUSD",1646753197081,0.0047517,2561.2,2561.0,1.9530297]
["bitfinex","ETHUSD",1646753197285,0.0047517,2561.2,2560.6,1.95423]
["bitfinex","ETHUSD",1646753197483,0.97653,2561.3,2560.7,0.976746]
["bitfinex","ETHUSD",1646753197983,0.0050312,2561.2,2560.7,0.976746]
["bitfinex","ETHUSD",1646753198184,0.0050312,2561.2,2560.6,1.95327]
["bitfinex","ETHUSD",1646753198384,0.0050312,2561.2,2560.5,2.2534829]
["bitfinex","ETHUSD",1646753198987,2.3421,2561.3,2560.5,2.2534829]
["bitfinex","ETHUSD",1646753199186,0.0271758,2561.2,2560.5,2.2534829]
["bitfinex","ETHUSD",1646753199385,0.0271758,2561.2,2560.5,1.9534829]
["bitfinex","ETHUSD",1646753199585,2.9577358,2561.2,2560.5,1.9534829]
["bitfinex","ETHUSD",1646753199788,3.2577358,2561.2,2560.5,1.9534829]
["bitfinex","ETHUSD",1646753199987,4.2577358,2561.2,2560.5,1.9534829]
["bitfinex","ETHUSD",1646753200388,2.9577358,2561.2,2560.5,3.81833674]
["bitfinex","ETHUSD",1646753200590,0.0271758,2561.2,2560.5,3.81833674]
["bitfinex","ETHUSD",1646753200846,0.9767,2561.1,2560.5,3.81833674]
["bitfinex","ETHUSD",1646753201231,0.9767,2561.1,2560.6,0.3]
["bitfinex","ETHUSD",1646753201433,0.00541217,2561.0,2560.6,0.3]
["bitfinex","ETHUSD",1646753201637,0.00541217,2561.0,2560.6,1.276741]
["bitfinex","ETHUSD",1646753201833,0.00541217,2561.0,2560.7,0.3]
["bitfinex","ETHUSD",1646753202537,1.0037658,2561.2,2560.7,0.3]
["bitfinex","ETHUSD",1646753202736,0.00520823,2561.0,2560.7,0.6887]
["bitfinex","ETHUSD",1646753202938,0.00520823,2561.0,2560.7,0.68731081]
["bitfinex","ETHUSD",1646753203536,1.0037658,2561.2,2560.7,0.68731081]
["bitfinex","ETHUSD",1646753203736,0.00520823,2561.0,2560.7,0.68731081]
["bitfinex","ETHUSD",1646753204787,1.0037658,2561.2,2561.0,1.13227795]
["bitfinex","ETHUSD",1646753204986,1.0037658,2561.2,2561.0,1.43227795]
["bitfinex","ETHUSD",1646753205485,1.0037658,2561.2,2561.0,1.18227795]
["bitfinex","ETHUSD",1646753205686,1.0037658,2561.2,2561.0,1.13227795]
["bitfinex","ETHUSD",1646753206086,1.1600618,2561.2,2561.0,1.13227795]
["bitfinex","ETHUSD",1646753206286,1.1600618,2561.2,2561.0,0.01397207]
["bitfinex","ETHUSD",1646753206491,4.8037658,2561.2,2561.0,0.01397207]
["bitfinex","ETHUSD",1646753206690,2.6693758,2561.2,2561.0,0.01397207]
["bitfinex","ETHUSD",1646753206889,3.1373758,2561.2,2561.0,0.01397207]
["bitfinex","ETHUSD",1646753207187,2.7486758,2561.2,2561.0,0.01397207]
["bitfinex","ETHUSD",1646753208190,2.8373758,2561.2,2561.0,0.01397207]
["bitfinex","ETHUSD",1646753208440,15.41236061,2561.1,2561.0,7.207e-05]
["bitfinex","ETHUSD",1646753208639,15.88036061,2561.1,2561.0,7.207e-05]
["bitfinex","ETHUSD",1646753208839,15.88036061,2561.1,2559.8,1.17656]
["bitfinex","ETHUSD",1646753208840,5.3887,2561.0,2559.8,1.17656]
["bitfinex","ETHUSD",1646753209038,0.3887,2560.7,2559.8,1.17656]
["bitfinex","ETHUSD",1646753209240,0.3887,2560.7,2559.8,0.00096]
["bitfinex","ETHUSD",1646753209241,0.468,2560.7,2559.8,0.00096]
["bitfinex","ETHUSD",1646753209438,0.8567,2560.7,2559.9,0.9769989]
["bitfinex","ETHUSD",1646753210041,0.0054199,2560.4,2559.9,0.9769989]
["bitfinex","ETHUSD",1646753210642,0.97705,2560.5,2560.0,0.9769]
["bitfinex","ETHUSD",1646753210842,0.97705,2560.5,2560.2,1.20720126]
["bitfinex","ETHUSD",1646753211051,0.00509066,2560.3,2560.2,1.20720126]
["bitfinex","ETHUSD",1646753211244,0.00509066,2560.3,2560.2,1.50720126]
["bitfinex","ETHUSD",1646753211844,0.97705,2560.5,2560.2,1.50720126]
["bitfinex","ETHUSD",1646753212087,1.27705,2560.5,2559.9,0.9769989]
["bitfinex","ETHUSD",1646753212287,0.00509054,2560.4,2559.9,0.9769989]
["bitfinex","ETHUSD",1646753212989,0.00509054,2560.4,2559.7,1.95375]
["bitfinex","ETHUSD",1646753213188,6.43104,2560.4,2559.6,1.07276949]
["bitfinex","ETHUSD",1646753213387,6.43104,2560.4,2559.6,0.9771028]
["bitfinex","ETHUSD",1646753213388,0.00492267,2560.3,2559.6,0.9771028]
["bitfinex","ETHUSD",1646753213587,0.97711,2560.2,2559.6,0.9771028]
["bitfinex","ETHUSD",1646753213788,1.27711,2560.2,2559.7,1.17265751]
["bitfinex","ETHUSD",1646753213994,1.27711,2560.2,2559.7,0.97709]
["bitfinex","ETHUSD",1646753214189,1.27711,2560.2,2559.7,2.9309775]
["bitfinex","ETHUSD",1646753214394,0.97711,2560.2,2559.8,0.9769419]
["bitfinex","ETHUSD",1646753214589,0.00492291,2560.1,2559.8,0.9769419]
["bitfinex","ETHUSD",1646753215192,0.00492291,2560.1,2559.9,1.27969939]
["bitfinex","ETHUSD",1646753215595,2.93131,2560.3,2559.9,1.27969939]
["bitfinex","ETHUSD",1646753215847,0.02718556,2560.4,2560.1,3.9766662]
["bitfinex","ETHUSD",1646753216038,3.5,2561.7,2560.4,1.9530989]
["bitfinex","ETHUSD",1646753216235,3.5,2561.9,2560.5,0.3]
["bitfinex","ETHUSD",1646753216435,3.5,2561.9,2560.5,0.30096]
["bitfinex","ETHUSD",1646753216436,0.97654,2560.9,2560.5,0.30096]
["bitfinex","ETHUSD",1646753216635,0.97654,2560.9,2560.8,0.99154024]
["bitfinex","ETHUSD",1646753217235,0.00477378,2561.3,2560.8,1.29154024]
["bitfinex","ETHUSD",1646753217438,0.00477378,2561.3,2560.8,3.24453024]
["bitfinex","ETHUSD",1646753217637,0.00477378,2561.3,2560.9,3.0]
["bitfinex","ETHUSD",1646753217838,0.00477378,2561.3,2560.9,4.09633628]
["bitfinex","ETHUSD",1646753218038,0.97641,2561.9,2560.9,4.09633628]
["bitfinex","ETHUSD",1646753218242,0.97641,2561.9,2561.0,0.00096]
["bitfinex","ETHUSD",1646753218437,0.97641,2561.9,2561.3,1.03204478]
["bitfinex","ETHUSD",1646753218638,0.97641,2561.9,2561.3,1.33204478]
["bitfinex","ETHUSD",1646753219437,3.90647,2562.0,2561.3,2.30846478]
["bitfinex","ETHUSD",1646753219438,0.97833325,2561.7,2561.3,2.30846478]
["bitfinex","ETHUSD",1646753219693,0.97833325,2561.7,2561.3,0.97642]
["bitfinex","ETHUSD",1646753219891,0.97833325,2561.7,2561.2,0.97645]
["bitfinex","ETHUSD",1646753220292,0.97645,2561.7,2561.2,0.97645]
["bitfinex","ETHUSD",1646753220690,0.00512453,2561.6,2561.2,0.97645]
["bitfinex","ETHUSD",1646753220892,2.93482453,2561.6,2561.2,0.97645]
["bitfinex","ETHUSD",1646753221492,2.9297,2561.6,2561.2,1.27645]
["bitfinex","ETHUSD",1646753221892,0.98156459,2561.5,2561.2,1.27645]
["bitfinex","ETHUSD",1646753222296,0.98156459,2561.5,2561.2,0.97645]
["bitfinex","ETHUSD",1646753222691,0.98156459,2561.5,2561.0,1.95285]
["bitfinex","ETHUSD",1646753222891,0.98156459,2561.5,2561.1,0.3]
["bitfinex","ETHUSD",1646753223093,0.97644,2561.5,2561.1,0.3]
["bitfinex","ETHUSD",1646753223345,0.98162925,2561.5,2561.1,0.3]
["bitfinex","ETHUSD",1646753223533,0.98162925,2561.5,2561.1,1.2765101]
["bitfinex","ETHUSD",1646753223934,1.00138885,2561.5,2561.2,0.91384969]
["bitfinex","ETHUSD",1646753224333,0.00518931,2561.4,2561.2,0.91384969]
["bitfinex","ETHUSD",1646753224941,0.00518931,2561.4,2561.1,0.3]
["bitfinex","ETHUSD",1646753225139,1.00138885,2561.5,2561.1,0.3]
["bitfinex","ETHUSD",1646753225539,0.00518931,2561.4,2561.1,0.3]
["bitfinex","ETHUSD",1646753225938,0.00518931,2561.4,2561.3,0.94550668]
["bitfinex","ETHUSD",1646753226138,0.00518931,2561.4,2561.3,1.24550668]
["bitfinex","ETHUSD",1646753226338,1.00138885,2561.5,2561.3,1.24550668]
["bitfinex","ETHUSD",1646753226737,1.00649738,2561.5,2561.3,1.24550668]
["bitfinex","ETHUSD",1646753227584,1.00138885,2561.5,2561.3,1.24550668]
["bitfinex","ETHUSD",1646753227783,0.03005732,2561.5,2561.3,1.24550668]
["bitfinex","ETHUSD",1646753228183,1.39227511,2562.4,2561.3,1.24550668]
["bitfinex","ETHUSD",1646753228386,1.39227511,2562.5,2561.6,0.97627]
["bitfinex","ETHUSD",1646753228582,1.39227511,2562.5,2561.7,0.97615]
["bitfinex","ETHUSD",1646753228783,2.36840511,2562.8,2561.8,0.3]
["bitfinex","ETHUSD",1646753228983,0.97613,2562.8,2561.8,0.3]
["bitfinex","ETHUSD",1646753229182,0.97613,2562.8,2562.3,0.97565473]
["bitfinex","ETHUSD",1646753229385,1.39227511,2562.7,2562.3,1.2760395]
["bitfinex","ETHUSD",1646753229790,1.39227511,2562.7,2562.2,1.95216]
["bitfinex","ETHUSD",1646753230098,0.97619,2562.6,2561.7,0.00096]
["bitfinex","ETHUSD",1646753230291,0.978062,2562.6,2561.5,0.30096]
["bitfinex","ETHUSD",1646753230493,0.94567955,2562.5,2561.5,0.30096]
["bitfinex","ETHUSD",1646753230848,0.97643,2562.3,2561.6,1.95274]
["bitfinex","ETHUSD",1646753231034,0.3887,2562.2,2561.6,1.95274]
["bitfinex","ETHUSD",1646753231537,0.001872,2562.1,2561.6,1.95274]
["bitfinex","ETHUSD",1646753232334,1.95258,2562.8,2561.6,1.95274]
["bitfinex","ETHUSD",1646753232335,1.39227511,2562.8,2561.6,1.95274]
["bitfinex","ETHUSD",1646753232534,1.39227511,2562.9,2561.6,1.95274]
["bitfinex","ETHUSD",1646753232739,0.00511711,2562.0,2561.6,4.3741135]
["bitfinex","ETHUSD",1646753232935,0.00511711,2562.0,2561.7,0.00096]
["bitfinex","ETHUSD",1646753233134,1.711e-05,2562.0,2561.8,1.20033366]
["bitfinex","ETHUSD",1646753233336,1.711e-05,2562.0,2561.7,3.3]
["bitfinex","ETHUSD",1646753233538,1.39227511,2563.0,2561.9,3.3887]
["bitfinex","ETHUSD",1646753233736,11.76365311,2563.7,2562.0,6.8957112]
["bitfinex","ETHUSD",1646753233737,0.156229,2562.1,2562.0,6.8957112]
["bitfinex","ETHUSD",1646753233936,1.39227511,2563.3,2562.0,5.93213871]
["bitfinex","ETHUSD",1646753234134,1.39227511,2563.3,2562.1,9.42742]
["bitfinex","ETHUSD",1646753234336,1.88808132,2563.5,2562.6,1.20314262]
["bitfinex","ETHUSD",1646753234585,1.30966168,2563.7,2562.7,0.97581]
["bitfinex","ETHUSD",1646753234586,3.197743,2563.7,2562.7,0.97581]
["bitfinex","ETHUSD",1646753234788,3.197743,2563.7,2562.8,0.3]
["bitfinex","ETHUSD",1646753234990,2.27678132,2563.7,2562.9,1.95166]
["bitfinex","ETHUSD",1646753235190,1.88808132,2563.7,2563.0,0.9757745]
["bitfinex","ETHUSD",1646753235396,3.33819203,2564.1,2563.0,0.9757745]
["bitfinex","ETHUSD",1646753235397,1.8904317,2564.1,2563.0,0.9757745]
["bitfinex","ETHUSD",1646753235591,1.8904317,2564.1,2562.9,1.95166]
["bitfinex","ETHUSD",1646753235592,0.00235038,2564.1,2562.9,1.96796292]
["bitfinex","ETHUSD",1646753236092,3.3599977,2564.7,2562.9,1.96796292]
["bitfinex","ETHUSD",1646753236093,1.88808132,2564.4,2563.7,1.04054879]
["bitfinex","ETHUSD",1646753236295,1.45390618,2564.8,2563.2,3.0]
["bitfinex","ETHUSD",1646753236296,1.88808132,2564.5,2563.8,3.2261612]
["bitfinex","ETHUSD",1646753236692,1.88808132,2564.5,2563.8,2.5507741]
["bitfinex","ETHUSD",1646753236892,1.88808132,2564.6,2563.8,2.5507741]
["bitfinex","ETHUSD",1646753237095,3.5,2565.1,2563.9,0.97541]
["bitfinex","ETHUSD",1646753237096,1.88808132,2564.8,2563.9,0.97541]
["bitfinex","ETHUSD",1646753237293,1.88808132,2564.8,2564.0,0.9754243]
["bitfinex","ETHUSD",1646753237495,1.88808132,2564.8,2563.9,1.27637]
["bitfinex","ETHUSD",1646753237496,1.88808132,2565.2,2563.9,0.30096]
["bitfinex","ETHUSD",1646753237699,0.00541885,2564.3,2564.1,3.58426751]
["bitfinex","ETHUSD",1646753237906,0.02166825,2565.1,2564.8,1.0618009]
["bitfinex","ETHUSD",1646753238095,0.02166825,2565.1,2564.8,2.0366109]
["bitfinex","ETHUSD",1646753238358,0.02166825,2565.1,2564.9,0.3]
["bitfinex","ETHUSD",1646753238550,1.0,2565.7,2565.1,0.974828]
["bitfinex","ETHUSD",1646753238748,0.3887,2565.9,2565.1,0.974828]
["bitfinex","ETHUSD",1646753238950,5.77678132,2565.9,2565.1,0.3]
["bitfinex","ETHUSD",1646753239150,0.3887,2565.7,2565.1,0.3]
["bitfinex","ETHUSD",1646753239350,0.42905807,2565.8,2565.1,0.3]
["bitfinex","ETHUSD",1646753239752,0.42905807,2565.8,2565.1,1.27501]
["bitfinex","ETHUSD",1646753239957,0.3887,2565.5,2565.1,1.27501]
["bitfinex","ETHUSD",1646753240560,0.3887,2565.5,2565.1,0.3]
["bitfinex","ETHUSD",1646753240759,3.8887,2565.4,2564.1,0.19652751]
["bitfinex","ETHUSD",1646753240958,0.3887,2565.4,2564.5,0.9752595]
["bitfinex","ETHUSD",1646753241160,0.3887,2565.0,2564.5,0.9752595]
["bitfinex","ETHUSD",1646753242092,0.3887,2565.0,2563.9,0.00096]
["bitfinex","ETHUSD",1646753242286,0.00542224,2564.9,2563.9,0.00096]
["bitfinex","ETHUSD",1646753242886,0.3887,2564.5,2563.9,0.00096]
["bitfinex","ETHUSD",1646753243095,0.3887,2564.5,2563.8,5.1757177]
["bitfinex","ETHUSD",1646753243790,0.3887,2564.4,2563.8,5.1757177]
["bitfinex","ETHUSD",1646753244387,0.3887,2564.4,2563.8,4.8757177]
["bitfinex","ETHUSD",1646753244587,0.3887,2564.4,2563.4,1.95113]
["bitfinex","ETHUSD",1646753244588,1.36972264,2564.4,2563.4,1.95113]
["bitfinex","ETHUSD",1646753244793,1.36972264,2564.4,2563.4,0.00096]
["bitfinex","ETHUSD",1646753244794,0.3887,2564.2,2563.4,0.00096]
["bitfinex","ETHUSD",1646753244991,0.3887,2564.0,2563.2,0.00096]
["bitfinex","ETHUSD",1646753245294,0.3887,2564.0,2563.0,0.00096]
["bitfinex","ETHUSD",1646753245493,1.3631326,2563.6,2563.0,1.95154]
["bitfinex","ETHUSD",1646753245694,1.3631326,2563.6,2563.0,1.9525]
["bitfinex","ETHUSD",1646753245936,1.3631326,2563.6,2563.0,1.95154]
["bitfinex","ETHUSD",1646753246135,4.8631326,2563.6,2563.0,1.95154]
["bitfinex","ETHUSD",1646753246335,4.8631326,2563.6,2562.9,1.9515152]
["bitfinex","ETHUSD",1646753246336,1.3631326,2563.6,2562.7,1.9528727]
["bitfinex","ETHUSD",1646753246538,0.3887,2563.4,2562.7,1.9519127]
["bitfinex","ETHUSD",1646753248242,0.3887,2563.4,2562.7,0.97597]
["bitfinex","ETHUSD",1646753248638,0.3887,2563.4,2562.5,0.99808182]
["bitfinex","ETHUSD",1646753248639,0.3887,2563.2,2562.5,0.99808182]
["bitfinex","ETHUSD",1646753248838,0.3887,2563.2,2562.5,0.02105182]
["bitfinex","ETHUSD",1646753249041,3.5,2563.3,2562.5,0.02105182]
["bitfinex","ETHUSD",1646753249042,0.3887,2562.9,2562.5,0.02105182]
["bitfinex","ETHUSD",1646753249240,0.3887,2562.9,2562.0,0.00096]
["bitfinex","ETHUSD",1646753249591,0.3887,2562.7,2562.3,0.02105278]
["bitfinex","ETHUSD",1646753250198,0.3887,2562.4,2561.5,0.00096]
["bitfinex","ETHUSD",1646753250394,0.3887,2562.2,2561.3,0.00096]
["bitfinex","ETHUSD",1646753250598,0.3887,2562.0,2561.0,0.00096]
["bitfinex","ETHUSD",1646753250795,0.3887,2562.0,2561.3,0.00506838]
["bitfinex","ETHUSD",1646753251191,0.3887,2561.8,2561.3,0.00506838]
["bitfinex","ETHUSD",1646753251393,0.3887,2561.6,2560.9,1.85922838]
["bitfinex","ETHUSD",1646753252193,0.3887,2561.6,2561.2,0.97659]
["bitfinex","ETHUSD",1646753252596,0.3887,2561.6,2560.9,1.85922838]
["bitfinex","ETHUSD",1646753252597,1.36537,2561.6,2560.9,1.85922838]
["bitfinex","ETHUSD",1646753253445,0.3887,2561.4,2560.6,1.95341]
["bitfinex","ETHUSD",1646753253641,13.26566,2561.2,2560.6,1.95341]
["bitfinex","ETHUSD",1646753254243,13.26566,2561.2,2560.4,0.97701]
["bitfinex","ETHUSD",1646753254446,12.2887,2561.0,2560.5,0.02164875]
["bitfinex","ETHUSD",1646753254647,3.3887,2560.8,2560.5,0.02164875]
["bitfinex","ETHUSD",1646753254843,6.46789605,2560.7,2559.4,0.00096]
["bitfinex","ETHUSD",1646753255044,6.46789605,2560.7,2559.2,0.00096]
["bitfinex","ETHUSD",1646753255045,0.3,2560.0,2559.2,0.00096]
["bitfinex","ETHUSD",1646753255244,0.3,2560.0,2559.1,3.90801]
["bitfinex","ETHUSD",1646753255543,0.2964,2560.1,2559.1,3.90801]
["bitfinex","ETHUSD",1646753255744,1.48186611,2560.4,2559.1,3.90801]
["bitfinex","ETHUSD",1646753255949,1.48186611,2560.4,2559.2,0.00096]
["bitfinex","ETHUSD",1646753256150,1.48186611,2560.4,2559.2,0.97836]
["bitfinex","ETHUSD",1646753256151,0.468,2560.4,2559.2,0.97836]
["bitfinex","ETHUSD",1646753256349,0.00235038,2560.6,2559.3,5.4541726]
["bitfinex","ETHUSD",1646753256545,0.00235038,2560.6,2559.5,1.95412]
["bitfinex","ETHUSD",1646753257391,0.00235038,2560.6,2559.5,2.25508]
["bitfinex","ETHUSD",1646753257593,0.97947038,2560.6,2559.6,0.97706]
["bitfinex","ETHUSD",1646753257792,0.97947038,2560.6,2559.5,0.30096]
["bitfinex","ETHUSD",1646753257994,1.44747038,2560.6,2559.5,0.30096]
["bitfinex","ETHUSD",1646753258193,0.99989605,2560.3,2559.3,3.80096]
["bitfinex","ETHUSD",1646753258393,0.99989605,2560.3,2559.3,0.3]
["bitfinex","ETHUSD",1646753258798,0.99989605,2560.5,2559.5,0.9761431]
["bitfinex","ETHUSD",1646753258999,0.99989605,2560.5,2559.5,2.9304231]
["bitfinex","ETHUSD",1646753259198,0.00774101,2560.6,2559.7,0.00539268]
["bitfinex","ETHUSD",1646753259798,0.00539063,2560.6,2559.9,0.97712]
["bitfinex","ETHUSD",1646753260199,0.00539063,2560.6,2559.9,2.4802726]
["bitfinex","ETHUSD",1646753260398,0.00539063,2560.6,2560.0,0.00539225]
["bitfinex","ETHUSD",1646753260599,0.00539093,2560.6,2560.0,0.00539225]
["bitfinex","ETHUSD",1646753260845,0.97713,2560.5,2560.0,0.00539225]
["bitfinex","ETHUSD",1646753261647,0.97713,2560.5,2559.4,0.00096]
["bitfinex","ETHUSD",1646753261648,1.92108641,2560.5,2559.4,0.00096]
["bitfinex","ETHUSD",1646753261946,0.97737,2560.0,2559.4,0.00096]
["bitfinex","ETHUSD",1646753262146,0.94395641,2560.5,2559.5,0.97723]
["bitfinex","ETHUSD",1646753262345,0.468,2560.6,2559.5,0.97723]
["bitfinex","ETHUSD",1646753263149,0.468,2560.6,2559.5,1.17279751]
["bitfinex","ETHUSD",1646753263350,0.468,2560.6,2559.5,1.47279751]
["bitfinex","ETHUSD",1646753263649,0.468,2560.6,2559.3,1.0334813]
["bitfinex","ETHUSD",1646753263650,0.468,2560.6,2559.3,0.0563654]
["bitfinex","ETHUSD",1646753263852,0.468,2560.6,2560.2,0.02758945]
["bitfinex","ETHUSD",1646753264050,1.95453,2560.4,2560.2,0.02758945]
["bitfinex","ETHUSD",1646753264691,0.468,2560.6,2560.2,0.02758945]
["bitfinex","ETHUSD",1646753264895,0.8567,2560.6,2560.2,0.02758945]
["bitfinex","ETHUSD",1646753265292,0.8567,2560.6,2560.2,0.032669]
["bitfinex","ETHUSD",1646753265692,0.468,2560.6,2560.2,0.032669]
["bitfinex","ETHUSD",1646753265995,1.0049745,2560.7,2560.2,0.032669]
["bitfinex","ETHUSD",1646753265996,0.99989605,2560.7,2560.2,0.02758945]
["bitfinex","ETHUSD",1646753266402,0.0052259,2560.7,2560.3,0.00522683]
["bitfinex","ETHUSD",1646753266793,0.0052259,2560.7,2560.4,1.10016926]
["bitfinex","ETHUSD",1646753266996,0.0052259,2560.7,2560.4,3.05378316]
["bitfinex","ETHUSD",1646753267199,0.0052259,2560.7,2560.4,3.35378316]
["bitfinex","ETHUSD",1646753267396,0.3898,2561.3,2560.4,3.35378316]
["bitfinex","ETHUSD",1646753267695,0.00522602,2560.7,2560.4,3.35900986]
["bitfinex","ETHUSD",1646753267895,0.00522602,2560.7,2560.4,2.38325596]
["bitfinex","ETHUSD",1646753268095,0.00522602,2560.7,2560.4,2.38229596]
["bitfinex","ETHUSD",1646753268541,0.97672,2561.5,2560.4,2.37706926]
["bitfinex","ETHUSD",1646753268741,0.00486359,2560.7,2560.4,2.38193348]
["bitfinex","ETHUSD",1646753269142,0.00486359,2560.7,2560.6,0.9766782]
["bitfinex","ETHUSD",1646753269342,0.00486359,2560.7,2560.6,0.3]
["bitfinex","ETHUSD",1646753269542,0.00486359,2560.7,2560.5,1.95345]
["bitfinex","ETHUSD",1646753269745,0.00235038,2561.5,2560.4,0.02754015]
["bitfinex","ETHUSD",1646753269947,0.00502866,2560.8,2560.4,0.03256956]
["bitfinex","ETHUSD",1646753270348,0.97705,2560.7,2560.4,0.03256956]
["bitfinex","ETHUSD",1646753270946,0.97705,2560.7,2560.4,0.02754015]
["bitfinex","ETHUSD",1646753271151,0.98207867,2560.7,2560.4,0.03256947]
["bitfinex","ETHUSD",1646753271349,1.37077867,2560.7,2560.4,0.03256947]
["bitfinex","ETHUSD",1646753271552,2.34786867,2560.7,2560.4,0.03256947]
["bitfinex","ETHUSD",1646753271749,2.81586867,2560.7,2560.4,0.03256947]
["bitfinex","ETHUSD",1646753271947,2.81586867,2560.7,2560.4,0.02754015]
["bitfinex","ETHUSD",1646753272198,1.40814573,2560.3,2559.6,0.9772]
["bitfinex","ETHUSD",1646753272399,0.97725,2560.2,2559.8,0.02012204]
["bitfinex","ETHUSD",1646753272598,0.97725,2560.2,2559.6,0.9772]
["bitfinex","ETHUSD",1646753272599,11.9,2559.9,2559.3,1.51050358]
["bitfinex","ETHUSD",1646753272798,11.9,2559.9,2558.4,8.19019]
["bitfinex","ETHUSD",1646753272799,15.7887,2559.8,2558.4,9.05709]
["bitfinex","ETHUSD",1646753273001,0.3,2559.0,2558.5,0.3898]
["bitfinex","ETHUSD",1646753273197,0.3,2559.0,2558.7,0.97766]
["bitfinex","ETHUSD",1646753273397,0.8567,2559.4,2558.7,0.97766]
["bitfinex","ETHUSD",1646753273606,0.3887,2559.2,2558.7,0.97766]
["bitfinex","ETHUSD",1646753273798,0.97762,2559.1,2558.3,7.29]
["bitfinex","ETHUSD",1646753273997,1.36632,2559.1,2558.3,7.29]
["bitfinex","ETHUSD",1646753274202,0.97762,2559.1,2558.3,7.29]
["bitfinex","ETHUSD",1646753274802,0.97762,2559.1,2558.3,8.26774]
["bitfinex","ETHUSD",1646753275862,0.97762,2559.1,2558.3,9.1534515]
["bitfinex","ETHUSD",1646753276262,1.468,2559.8,2558.3,9.4534515]
["bitfinex","ETHUSD",1646753276560,1.468,2559.8,2558.7,0.9775]
["bitfinex","ETHUSD",1646753276561,0.156452,2559.3,2558.7,0.9775]
["bitfinex","ETHUSD",1646753276961,2.94494529,2560.1,2558.8,3.5]
["bitfinex","ETHUSD",1646753276962,4.32124605,2560.1,2558.8,3.5]
["bitfinex","ETHUSD",1646753277161,4.32124605,2560.1,2559.5,1.00932138]
["bitfinex","ETHUSD",1646753277162,0.99989605,2560.1,2559.5,1.00932138]
["bitfinex","ETHUSD",1646753277361,0.00537923,2560.0,2558.9,0.00538154]
["bitfinex","ETHUSD",1646753277660,0.00537923,2560.0,2559.6,0.97712]
["bitfinex","ETHUSD",1646753278562,0.00537988,2560.0,2559.7,1.95955062]
["bitfinex","ETHUSD",1646753279266,0.59210676,2561.0,2559.7,1.95417]
["bitfinex","ETHUSD",1646753279465,0.3887,2560.7,2559.7,1.95417]
["bitfinex","ETHUSD",1646753279693,0.00537992,2560.0,2559.7,1.95955066]
["bitfinex","ETHUSD",1646753280094,0.00537992,2560.0,2559.7,2.85855004]
["bitfinex","ETHUSD",1646753280292,0.00537992,2560.0,2559.7,1.95955066]
["bitfinex","ETHUSD",1646753280494,0.00537992,2560.0,2559.6,0.3]
["bitfinex","ETHUSD",1646753280495,0.3,2560.0,2559.6,0.3]
["bitfinex","ETHUSD",1646753280693,0.156387,2560.1,2559.5,1.95431]
["bitfinex","ETHUSD",1646753280897,0.00537992,2560.0,2559.7,0.00538066]
["bitfinex","ETHUSD",1646753281296,14.32904711,2559.9,2559.7,0.00538066]
["bitfinex","ETHUSD",1646753281692,15.32904711,2559.9,2559.0,0.00096]
["bitfinex","ETHUSD",1646753281896,15.32904711,2559.9,2558.7,0.00096]
["bitfinex","ETHUSD",1646753281897,16.32894316,2559.9,2558.7,0.00096]
["bitfinex","ETHUSD",1646753282092,12.2887,2559.6,2558.7,0.00096]
["bitfinex","ETHUSD",1646753282293,12.2887,2559.6,2558.6,1.21467468]
["bitfinex","ETHUSD",1646753282494,0.3887,2559.8,2558.9,1.95482]
["bitfinex","ETHUSD",1646753282695,0.3887,2559.8,2558.9,2.25482]
["bitfinex","ETHUSD",1646753282894,0.50704358,2560.0,2558.9,2.25482]
["bitfinex","ETHUSD",1646753282895,0.3,2560.0,2558.9,2.25482]
["bitfinex","ETHUSD",1646753283095,4.2582,2560.3,2559.0,3.5]
["bitfinex","ETHUSD",1646753283341,0.0020444,2560.0,2559.4,0.99036951]
["bitfinex","ETHUSD",1646753284041,12.2887,2560.2,2559.3,1.27721]
["bitfinex","ETHUSD",1646753284042,0.3887,2560.2,2559.3,1.27721]
["bitfinex","ETHUSD",1646753284242,0.3887,2560.2,2559.2,2.25441]
["bitfinex","ETHUSD",1646753284446,0.3887,2560.2,2558.5,2.93223]
["bitfinex","ETHUSD",1646753284447,0.00204468,2560.0,2558.9,0.00096]
["bitfinex","ETHUSD",1646753284647,1.36603,2559.9,2558.9,1.95488]
["bitfinex","ETHUSD",1646753284846,0.97733,2559.9,2558.9,2.25488]
["bitfinex","ETHUSD",1646753285248,0.97733,2559.9,2559.1,0.89997313]
["bitfinex","ETHUSD",1646753285545,0.97733,2559.9,2558.9,0.3]
["bitfinex","ETHUSD",1646753285745,0.97733,2559.9,2559.3,0.00537714]
["bitfinex","ETHUSD",1646753285946,1.36603,2559.9,2559.3,0.00537714]
["bitfinex","ETHUSD",1646753286148,0.97733,2559.9,2559.3,0.98273714]
["bitfinex","ETHUSD",1646753286953,1.36603,2559.9,2559.5,0.0053769]
["bitfinex","ETHUSD",1646753287196,1.31603,2559.9,2559.5,0.0053769]
["bitfinex","ETHUSD",1646753287596,1.31603,2559.9,2559.5,0.9827369]
["bitfinex","ETHUSD",1646753287795,1.31603,2559.9,2559.5,0.97736]
["bitfinex","ETHUSD",1646753287997,0.3887,2559.6,2559.1,0.00096]
["bitfinex","ETHUSD",1646753288198,0.3887,2559.6,2559.0,0.02151163]
["bitfinex","ETHUSD",1646753288199,0.3887,2559.4,2559.0,0.02151163]
["bitfinex","ETHUSD",1646753288495,1.95546,2559.3,2559.0,0.02151163]
["bitfinex","ETHUSD",1646753288897,12.2887,2559.2,2558.5,0.97869]
["bitfinex","ETHUSD",1646753289198,12.2887,2559.2,2559.0,0.00519868]
["bitfinex","ETHUSD",1646753289599,0.3887,2559.2,2559.0,0.00519868]
["bitfinex","ETHUSD",1646753289896,12.2887,2559.2,2559.0,0.00519868]
["bitfinex","ETHUSD",1646753290096,1.95546,2559.3,2558.5,0.00096]
["bitfinex","ETHUSD",1646753290295,1.36648,2559.1,2558.5,0.97771]
["bitfinex","ETHUSD",1646753290497,0.97778,2559.1,2559.0,0.00503741]
["bitfinex","ETHUSD",1646753290944,2.95496605,2559.6,2558.3,0.98018037]
["bitfinex","ETHUSD",1646753291144,0.18658668,2559.7,2558.8,0.97761]
["bitfinex","ETHUSD",1646753291342,3.9072,2559.8,2558.8,0.97761]
["bitfinex","ETHUSD",1646753291343,0.3887,2559.6,2558.8,0.97761]
["bitfinex","ETHUSD",1646753292343,0.3887,2559.8,2559.0,1.1238615]
["bitfinex","ETHUSD",1646753292545,0.3887,2559.8,2559.1,0.97739]
["bitfinex","ETHUSD",1646753292846,1.0,2560.2,2559.1,0.97739]
["bitfinex","ETHUSD",1646753292847,0.0019328,2559.3,2559.1,0.97739]
["bitfinex","ETHUSD",1646753293044,0.3887,2560.0,2559.1,0.97739]
["bitfinex","ETHUSD",1646753293045,0.3887,2560.0,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753293245,11.9,2560.2,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753293645,14.83199,2560.2,2559.5,0.97731]
["bitfinex","ETHUSD",1646753293846,0.3887,2560.1,2559.5,0.97731]
["bitfinex","ETHUSD",1646753294446,0.3887,2559.9,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753294699,0.3887,2559.7,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753295093,12.2887,2559.7,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753295295,13.2887,2559.7,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753295495,13.7567,2559.7,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753295693,11.9,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753297002,12.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753297202,13.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753298842,12.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753299042,13.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753299244,0.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753300249,13.17762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753300648,14.17762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753302104,13.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753302293,0.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753303391,12.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753303890,13.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753304092,1.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753304292,0.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753304492,12.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753304895,13.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753305942,0.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753306141,13.17762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753306642,1.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753306843,0.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753307445,12.87762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753308143,0.97762,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753308745,8.24562,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753308947,4.74562,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753309144,14.64562,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753309345,2.77455037,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753310194,13.67455037,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753310401,14.67455037,2559.5,2559.4,0.00370177]
["bitfinex","ETHUSD",1646753310895,15.83644228,2559.5,2559.4,1.77e-06]
["bitfinex","ETHUSD",1646753311096,0.3887,2559.4,2558.5,0.00479134]
["bitfinex","ETHUSD",1646753311295,12.2887,2559.1,2558.5,0.00479134]
["bitfinex","ETHUSD",1646753311499,12.89989605,2558.9,2558.5,0.00479134]
["bitfinex","ETHUSD",1646753311894,14.19989605,2558.9,2558.2,0.016822]
["bitfinex","ETHUSD",1646753312294,1.99989605,2558.9,2558.5,0.00489328]
["bitfinex","ETHUSD",1646753312496,1.95567,2558.8,2558.5,0.00489328]
["bitfinex","ETHUSD",1646753312696,0.3935918,2559.3,2558.5,0.00489328]
["bitfinex","ETHUSD",1646753312697,0.12458792,2559.3,2558.5,0.00489328]
["bitfinex","ETHUSD",1646753312894,0.0048918,2559.3,2558.5,0.00489328]
["bitfinex","ETHUSD",1646753313099,0.02893037,2559.5,2558.6,1.59599984]
["bitfinex","ETHUSD",1646753313344,0.00489168,2559.3,2559.0,1.11845018]
["bitfinex","ETHUSD",1646753313544,0.00489168,2559.3,2558.7,0.3]
["bitfinex","ETHUSD",1646753313745,0.00489168,2559.3,2558.5,0.00489321]
["bitfinex","ETHUSD",1646753313946,0.00489168,2559.3,2558.6,1.59598936]
["bitfinex","ETHUSD",1646753314146,1.00641037,2559.5,2558.6,1.59598936]
["bitfinex","ETHUSD",1646753314346,1.00641037,2559.5,2558.7,1.59598936]
["bitfinex","ETHUSD",1646753314547,1.00641037,2559.5,2558.8,1.59598936]
["bitfinex","ETHUSD",1646753314548,0.00489188,2559.3,2558.8,1.59598936]
["bitfinex","ETHUSD",1646753314752,0.00489188,2559.3,2558.9,0.3887]
["bitfinex","ETHUSD",1646753314949,0.00489188,2559.3,2559.1,0.3887]
["bitfinex","ETHUSD",1646753315151,0.00489188,2559.3,2559.2,1.98468936]
["bitfinex","ETHUSD",1646753315554,0.02893037,2559.5,2559.4,0.39806884]
["bitfinex","ETHUSD",1646753315755,0.02893037,2559.5,2559.4,2.2940582]
["bitfinex","ETHUSD",1646753315950,0.02893037,2559.5,2559.4,2.48962571]
["bitfinex","ETHUSD",1646753316156,0.02893037,2559.5,2559.4,2.18962571]
["bitfinex","ETHUSD",1646753316352,0.18531937,2559.5,2559.4,2.18962571]
["bitfinex","ETHUSD",1646753316553,0.933,2560.0,2559.4,2.18962571]
["bitfinex","ETHUSD",1646753316753,0.933,2560.0,2559.5,2.96158936]
["bitfinex","ETHUSD",1646753316952,0.933,2560.0,2559.7,0.3887]
["bitfinex","ETHUSD",1646753317194,0.933,2560.0,2559.8,3.10713456]
["bitfinex","ETHUSD",1646753317395,0.97684,2561.2,2560.1,3.8887]
["bitfinex","ETHUSD",1646753317598,0.99989605,2561.7,2560.1,3.8887]
["bitfinex","ETHUSD",1646753317599,1.83980684,2561.6,2560.1,3.8887]
["bitfinex","ETHUSD",1646753317794,1.83980684,2561.6,2560.3,0.3887]
["bitfinex","ETHUSD",1646753317795,3.79309684,2561.6,2560.3,0.3887]
["bitfinex","ETHUSD",1646753317995,1.95329,2561.6,2560.5,0.3887]
["bitfinex","ETHUSD",1646753318193,0.97655,2561.7,2560.3,0.19652751]
["bitfinex","ETHUSD",1646753318398,16.3767863,2561.6,2560.3,0.19652751]
["bitfinex","ETHUSD",1646753318594,0.3887,2561.5,2560.3,0.00096]
["bitfinex","ETHUSD",1646753318793,0.3887,2561.5,2560.0,1.59647476]
["bitfinex","ETHUSD",1646753318794,11.9,2561.3,2560.0,1.59647476]
["bitfinex","ETHUSD",1646753318995,6.61396194,2561.4,2560.0,0.00096]
["bitfinex","ETHUSD",1646753319195,0.9769,2561.3,2560.0,2.57231974]
["bitfinex","ETHUSD",1646753319393,1.2769,2561.3,2560.0,0.3887]
["bitfinex","ETHUSD",1646753319594,0.00537114,2561.0,2560.2,0.3887]
["bitfinex","ETHUSD",1646753320200,0.00537114,2561.0,2560.3,3.60870505]
["bitfinex","ETHUSD",1646753320400,1.9532,2561.7,2560.9,1.14696714]
["bitfinex","ETHUSD",1646753320599,1.9532,2561.7,2560.3,0.6887]
["bitfinex","ETHUSD",1646753320600,0.9766,2561.5,2560.3,0.6887]
["bitfinex","ETHUSD",1646753320845,0.9766,2561.5,2560.1,7.79]
["bitfinex","ETHUSD",1646753320846,0.00501048,2560.7,2560.1,7.79]
["bitfinex","ETHUSD",1646753321246,0.00501048,2560.7,2560.2,1.59537513]
["bitfinex","ETHUSD",1646753321450,1.95358,2561.3,2560.3,0.3887]
["bitfinex","ETHUSD",1646753321648,0.97662,2561.8,2560.4,0.3887]
["bitfinex","ETHUSD",1646753321848,5.88548643,2562.0,2560.4,3.42856513]
["bitfinex","ETHUSD",1646753321849,0.0050107,2560.5,2560.4,3.42856513]
["bitfinex","ETHUSD",1646753322047,0.0050107,2560.5,2560.4,5.14504841]
["bitfinex","ETHUSD",1646753322247,0.0050107,2560.5,2560.4,5.75634841]
["bitfinex","ETHUSD",1646753322446,0.0050107,2560.5,2560.4,1.88448328]
["bitfinex","ETHUSD",1646753322648,0.19826611,2561.8,2560.4,1.80518328]
["bitfinex","ETHUSD",1646753322847,1.95346,2561.7,2560.8,0.90927612]
["bitfinex","ETHUSD",1646753323248,0.17146782,2561.8,2560.8,0.90927612]
["bitfinex","ETHUSD",1646753323447,1.95316,2561.7,2560.8,1.29797612]
["bitfinex","ETHUSD",1646753323650,0.15631,2561.6,2560.8,1.29797612]
["bitfinex","ETHUSD",1646753323847,0.15631,2561.6,2560.8,0.90927612]
["bitfinex","ETHUSD",1646753324048,1.16676736,2561.5,2560.8,0.90927612]
["bitfinex","ETHUSD",1646753324348,0.00491753,2561.4,2560.8,0.90927612]
["bitfinex","ETHUSD",1646753324607,0.00491753,2561.4,2560.6,0.00096]
["bitfinex","ETHUSD",1646753324800,0.00491753,2561.4,2560.4,2.14860751]
["bitfinex","ETHUSD",1646753325202,1.16676736,2561.5,2560.4,2.14860751]
["bitfinex","ETHUSD",1646753325402,0.00493692,2561.1,2560.4,2.14860751]
["bitfinex","ETHUSD",1646753325602,0.00493692,2561.1,2560.6,1.10721042]
["bitfinex","ETHUSD",1646753326206,0.00493692,2561.1,2560.2,0.00096]
["bitfinex","ETHUSD",1646753326402,0.00493692,2561.1,2560.0,0.00096]
["bitfinex","ETHUSD",1646753326604,2.16924499,2561.2,2560.0,0.00096]
["bitfinex","ETHUSD",1646753326803,0.00493708,2561.0,2560.0,0.00096]
["bitfinex","ETHUSD",1646753327003,0.00493708,2561.0,2560.1,0.3887]
["bitfinex","ETHUSD",1646753327205,0.00493708,2561.0,2560.5,1.01695031]
["bitfinex","ETHUSD",1646753327803,0.00493708,2561.0,2560.5,1.40565031]
["bitfinex","ETHUSD",1646753328003,1.0,2561.9,2560.5,1.40565031]
["bitfinex","ETHUSD",1646753328202,0.00471587,2560.7,2560.6,0.00096]
["bitfinex","ETHUSD",1646753328442,0.00471587,2560.7,2560.5,1.40565031]
["bitfinex","ETHUSD",1646753328846,0.00471587,2560.7,2560.4,1.95284]
["bitfinex","ETHUSD",1646753329046,0.9768606,2561.1,2560.1,7.7101]
["bitfinex","ETHUSD",1646753329245,0.00498058,2560.8,2560.1,7.7101]
["bitfinex","ETHUSD",1646753329846,0.00498058,2560.8,2559.9,5.391]
["bitfinex","ETHUSD",1646753330048,1.95384,2560.9,2560.1,0.90306451]
["bitfinex","ETHUSD",1646753330246,0.00498082,2560.6,2560.1,0.90306451]
["bitfinex","ETHUSD",1646753330651,0.00498082,2560.6,2560.5,1.21962078]
["bitfinex","ETHUSD",1646753331249,1.14970576,2561.3,2560.5,1.21962078]
["bitfinex","ETHUSD",1646753331455,1.14970576,2561.3,2560.1,0.00096]
["bitfinex","ETHUSD",1646753331653,0.00529449,2560.7,2560.1,0.00096]
["bitfinex","ETHUSD",1646753331850,0.00529449,2560.7,2559.9,0.00096]
["bitfinex","ETHUSD",1646753331851,0.98223529,2560.7,2559.9,0.00096]
["bitfinex","ETHUSD",1646753332102,0.19458728,2560.7,2559.8,0.07948961]
["bitfinex","ETHUSD",1646753332293,0.00529449,2560.7,2559.8,0.07948961]
["bitfinex","ETHUSD",1646753332493,0.00529449,2560.7,2560.0,1.18204235]
["bitfinex","ETHUSD",1646753332692,0.47102903,2560.9,2560.0,1.18204235]
["bitfinex","ETHUSD",1646753332693,0.00505005,2560.4,2560.0,1.18204235]
["bitfinex","ETHUSD",1646753333095,0.00505005,2560.4,2560.0,2.15897235]
["bitfinex","ETHUSD",1646753333293,0.00505005,2560.4,2560.0,2.84767235]
["bitfinex","ETHUSD",1646753333694,0.97671,2561.6,2560.0,6.84767235]
["bitfinex","ETHUSD",1646753333894,0.00505016,2560.3,2560.2,0.3887]
["bitfinex","ETHUSD",1646753334096,0.00505016,2560.3,2560.2,6.1433]
["bitfinex","ETHUSD",1646753334294,0.00505016,2560.3,2560.2,8.21204344]
["bitfinex","ETHUSD",1646753334697,3.5,2561.6,2560.2,5.95016751]
["bitfinex","ETHUSD",1646753334698,4.96204996,2561.6,2560.2,5.95016751]
["bitfinex","ETHUSD",1646753334898,0.156321,2560.4,2560.3,0.00096]
["bitfinex","ETHUSD",1646753335104,0.156321,2560.4,2560.2,5.48216751]
["bitfinex","ETHUSD",1646753335105,0.0050501,2560.4,2560.2,0.19556751]
["bitfinex","ETHUSD",1646753335302,0.0050501,2560.4,2560.1,7.6682]
["bitfinex","ETHUSD",1646753335499,0.0050501,2560.4,2559.9,3.12908]
["bitfinex","ETHUSD",1646753335697,0.0050501,2560.4,2559.9,1.95378]
["bitfinex","ETHUSD",1646753335942,1.1700573,2561.1,2559.9,2.82348574]
["bitfinex","ETHUSD",1646753336145,1.1700573,2561.1,2559.9,2.82444574]
["bitfinex","ETHUSD",1646753336344,0.00529683,2560.3,2559.9,2.82444574]
["bitfinex","ETHUSD",1646753336543,0.00529683,2560.3,2559.9,2.82348574]
["bitfinex","ETHUSD",1646753336747,0.00529683,2560.3,2559.9,1.84658574]
["bitfinex","ETHUSD",1646753337148,0.3,2561.0,2559.9,0.97688]
["bitfinex","ETHUSD",1646753337345,1.3656484,2560.8,2559.8,7.62238961]
["bitfinex","ETHUSD",1646753337645,0.00529689,2560.2,2559.8,0.07948961]
["bitfinex","ETHUSD",1646753338444,0.79360113,2561.0,2559.8,0.07948961]
["bitfinex","ETHUSD",1646753338645,0.00529701,2560.1,2559.8,0.08044961]
["bitfinex","ETHUSD",1646753338846,0.00529701,2560.1,2559.8,0.07948961]
["bitfinex","ETHUSD",1646753339349,0.00529701,2560.1,2559.9,1.21086562]
["bitfinex","ETHUSD",1646753339601,0.19360113,2561.0,2559.9,1.20972335]
["bitfinex","ETHUSD",1646753339794,0.3,2561.3,2559.9,1.20972335]
["bitfinex","ETHUSD",1646753339995,0.3,2561.3,2560.0,0.00096]
["bitfinex","ETHUSD",1646753339996,0.00536825,2560.1,2560.0,0.00096]
["bitfinex","ETHUSD",1646753340197,0.00536825,2560.1,2559.9,3.16328335]
["bitfinex","ETHUSD",1646753340799,0.3887,2561.1,2559.9,3.16328335]
["bitfinex","ETHUSD",1646753340997,0.3887,2561.1,2560.0,3.5]
["bitfinex","ETHUSD",1646753341198,0.00536819,2560.1,2559.9,3.16424335]
["bitfinex","ETHUSD",1646753341398,0.20111513,2561.2,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753341399,0.15285427,2561.2,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753341600,1.9748679,2561.9,2560.8,0.89412104]
["bitfinex","ETHUSD",1646753341800,0.9766101,2561.7,2560.8,0.89412104]
["bitfinex","ETHUSD",1646753342006,0.97653,2562.1,2560.9,3.5]
["bitfinex","ETHUSD",1646753342200,0.18600794,2562.1,2560.9,4.47636]
["bitfinex","ETHUSD",1646753342401,0.1196357,2562.8,2560.9,4.47636]
["bitfinex","ETHUSD",1646753342402,0.3,2563.0,2561.1,0.3887]
["bitfinex","ETHUSD",1646753342600,0.156272,2562.1,2561.3,0.3887]
["bitfinex","ETHUSD",1646753342799,0.156272,2562.1,2561.4,3.88966]
["bitfinex","ETHUSD",1646753342999,0.17157656,2563.2,2562.1,0.94102498]
["bitfinex","ETHUSD",1646753343199,12.87605,2563.1,2561.7,0.976]
["bitfinex","ETHUSD",1646753343445,0.3887,2562.9,2561.5,2.72806]
["bitfinex","ETHUSD",1646753343647,0.3887,2562.9,2561.6,0.00096]
["bitfinex","ETHUSD",1646753343947,0.97614,2563.1,2561.6,0.97704]
["bitfinex","ETHUSD",1646753344148,0.9760293,2563.4,2561.7,3.8887]
["bitfinex","ETHUSD",1646753344350,0.9760293,2563.4,2561.9,0.3887]
["bitfinex","ETHUSD",1646753344552,11.875,2563.5,2562.0,3.8887]
["bitfinex","ETHUSD",1646753344751,4.585,2563.5,2562.0,3.8887]
["bitfinex","ETHUSD",1646753344950,4.9737,2563.5,2562.0,3.5]
["bitfinex","ETHUSD",1646753345151,4.9737,2563.5,2562.1,1.21190869]
["bitfinex","ETHUSD",1646753345152,1.17758016,2563.4,2562.1,1.21190869]
["bitfinex","ETHUSD",1646753345352,6.8609863,2563.5,2562.2,3.5]
["bitfinex","ETHUSD",1646753345652,6.8609863,2563.5,2562.1,1.21190869]
["bitfinex","ETHUSD",1646753345653,0.97593,2563.4,2562.1,1.21190869]
["bitfinex","ETHUSD",1646753346050,0.00536887,2562.9,2562.1,1.21190869]
["bitfinex","ETHUSD",1646753346451,0.00536887,2562.9,2562.0,4.88052427]
["bitfinex","ETHUSD",1646753346651,0.00536887,2562.9,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753346856,0.3887,2563.0,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753347106,0.6887,2563.0,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753347294,0.00536918,2562.6,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753347693,0.00417972,2562.6,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753348194,0.6887,2563.0,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753348796,0.3,2563.1,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753349197,0.3,2563.3,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753349398,0.97614,2563.1,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753349710,1.66484,2563.1,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753350103,2.70573424,2563.1,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753350301,0.97606,2563.0,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753350502,4.65800424,2563.1,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753350503,0.3887,2562.9,2562.0,0.08052427]
["bitfinex","ETHUSD",1646753350701,0.00537323,2562.7,2561.4,0.00096]
["bitfinex","ETHUSD",1646753350949,12.2887,2562.6,2561.4,0.00096]
["bitfinex","ETHUSD",1646753351250,0.01227242,2562.2,2561.4,0.00096]
["bitfinex","ETHUSD",1646753351447,0.01227242,2562.2,2561.2,0.00096]
["bitfinex","ETHUSD",1646753351448,12.2887,2562.0,2561.2,0.00096]
["bitfinex","ETHUSD",1646753351653,1.15396739,2562.1,2560.9,0.00096]
["bitfinex","ETHUSD",1646753351654,12.2887,2561.7,2560.9,0.00096]
["bitfinex","ETHUSD",1646753351846,12.2887,2561.4,2560.8,0.3601]
["bitfinex","ETHUSD",1646753352046,12.7567,2561.4,2560.8,0.3601]
["bitfinex","ETHUSD",1646753352250,14.0567,2561.4,2560.8,0.3601]
["bitfinex","ETHUSD",1646753352646,0.9769396,2561.1,2560.8,0.3601]
["bitfinex","ETHUSD",1646753353047,1.54580807,2561.2,2560.8,0.3601]
["bitfinex","ETHUSD",1646753353048,0.97692,2561.0,2560.8,0.3601]
["bitfinex","ETHUSD",1646753353447,1.27692,2561.0,2560.8,0.3601]
["bitfinex","ETHUSD",1646753353648,0.3887,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753353850,1.36569,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753354249,2.34268,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753354452,1.36569,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753354698,0.97699,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753355302,1.95399,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753355707,2.34269,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753355900,0.97699,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753356299,0.9768,2561.1,2560.2,1.1797489]
["bitfinex","ETHUSD",1646753356700,0.9768,2561.1,2560.2,0.1797489]
["bitfinex","ETHUSD",1646753356902,0.9768,2561.1,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753357100,2.36546,2561.4,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753357101,1.95362,2561.3,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753357299,2.36546,2561.4,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753357603,2.25352,2561.4,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753357800,1.27676,2561.4,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753358200,0.39379372,2561.5,2560.2,1.1564689]
["bitfinex","ETHUSD",1646753358443,0.55011672,2561.5,2560.6,1.10928477]
["bitfinex","ETHUSD",1646753358744,0.39379372,2561.5,2560.5,0.97676]
["bitfinex","ETHUSD",1646753359145,0.3887,2561.5,2560.3,0.00096]
["bitfinex","ETHUSD",1646753359344,0.39374636,2561.5,2560.3,1.59500288]
["bitfinex","ETHUSD",1646753359648,1.36546,2561.4,2560.3,0.00096]
["bitfinex","ETHUSD",1646753359850,1.36546,2561.4,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753360048,0.3887,2561.2,2560.1,0.88315741]
["bitfinex","ETHUSD",1646753360253,0.3887,2561.2,2560.2,0.00096]
["bitfinex","ETHUSD",1646753360450,0.3887,2561.2,2560.1,0.88219741]
["bitfinex","ETHUSD",1646753360649,0.6887,2561.2,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753360853,0.3887,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753361250,2.34287,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753361651,0.20215179,2560.9,2560.2,1.07826344]
["bitfinex","ETHUSD",1646753361952,0.468,2561.2,2560.2,1.07826344]
["bitfinex","ETHUSD",1646753361953,1.0,2561.4,2560.2,1.07826344]
["bitfinex","ETHUSD",1646753362198,3.14749257,2561.5,2560.3,5.78383165]
["bitfinex","ETHUSD",1646753362199,0.156331,2560.9,2560.3,5.78383165]
["bitfinex","ETHUSD",1646753362400,0.156331,2560.9,2560.4,1.59513165]
["bitfinex","ETHUSD",1646753362800,0.00235038,2561.7,2560.8,1.16592891]
["bitfinex","ETHUSD",1646753362998,0.00537023,2561.5,2560.9,3.5]
["bitfinex","ETHUSD",1646753363198,0.00537023,2561.5,2560.8,1.16592891]
["bitfinex","ETHUSD",1646753363597,0.00537023,2561.5,2560.9,1.59483074]
["bitfinex","ETHUSD",1646753363798,1.95286,2562.1,2560.9,1.59483074]
["bitfinex","ETHUSD",1646753363998,0.97649,2562.2,2560.9,1.59483074]
["bitfinex","ETHUSD",1646753363999,1.20077019,2562.2,2560.9,1.59483074]
["bitfinex","ETHUSD",1646753364199,1.20077019,2562.2,2561.0,0.00096]
["bitfinex","ETHUSD",1646753364514,0.97649,2561.7,2561.0,0.00096]
["bitfinex","ETHUSD",1646753364700,0.97649,2561.7,2560.5,3.5]
["bitfinex","ETHUSD",1646753364701,0.97649,2561.7,2560.6,0.00096]
["bitfinex","ETHUSD",1646753364901,0.97649,2561.7,2560.6,1.59597391]
["bitfinex","ETHUSD",1646753365601,3.90639,2561.9,2560.6,1.59501391]
["bitfinex","ETHUSD",1646753365602,1.21042483,2561.4,2560.6,1.59501391]
["bitfinex","ETHUSD",1646753365857,0.9768,2561.3,2560.7,0.00096]
["bitfinex","ETHUSD",1646753366054,0.9768,2561.3,2560.3,1.5961611]
["bitfinex","ETHUSD",1646753366255,1.2768,2561.3,2560.3,1.5961611]
["bitfinex","ETHUSD",1646753366457,1.2768,2561.3,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753366458,15.13059,2561.3,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753366656,0.97688,2560.8,2560.2,1.59541171]
["bitfinex","ETHUSD",1646753366859,0.97688,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753367157,0.97688,2560.8,2560.2,1.59543678]
["bitfinex","ETHUSD",1646753367558,0.97688,2560.8,2560.2,2.7251393]
["bitfinex","ETHUSD",1646753367758,0.97688,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753367964,0.9767,2561.1,2560.2,1.59542055]
["bitfinex","ETHUSD",1646753368161,0.9767,2561.1,2560.3,3.8887]
["bitfinex","ETHUSD",1646753368361,0.00526088,2561.5,2560.5,0.3887]
["bitfinex","ETHUSD",1646753368561,1.228,2562.2,2560.6,5.48412055]
["bitfinex","ETHUSD",1646753368860,1.228,2562.2,2560.7,5.09542055]
["bitfinex","ETHUSD",1646753368861,0.3887,2562.2,2560.7,5.09542055]
["bitfinex","ETHUSD",1646753369063,0.90039316,2561.4,2560.5,0.00096]
["bitfinex","ETHUSD",1646753369261,0.90039316,2561.4,2560.5,1.59523082]
["bitfinex","ETHUSD",1646753369607,0.0052611,2561.5,2560.5,1.59523082]
["bitfinex","ETHUSD",1646753369800,1.36537,2561.7,2560.6,1.59523082]
["bitfinex","ETHUSD",1646753370004,0.156303,2561.6,2560.5,0.00096]
["bitfinex","ETHUSD",1646753370202,0.97667,2561.3,2560.5,1.59616568]
["bitfinex","ETHUSD",1646753370400,1.66537,2561.3,2560.3,0.00096]
["bitfinex","ETHUSD",1646753370604,1.66537,2561.3,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753371200,15.51917,2561.3,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753371400,1.20267494,2560.9,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753371600,1.20267494,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753371601,2.17964494,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753371799,0.97697,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753372402,0.97697,2560.9,2560.2,1.59545946]
["bitfinex","ETHUSD",1646753372803,0.97697,2560.9,2560.2,2.63944884]
["bitfinex","ETHUSD",1646753373004,0.97697,2560.9,2560.3,1.59545946]
["bitfinex","ETHUSD",1646753373207,0.97697,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753373444,1.133287,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753373645,1.133287,2560.9,2560.2,1.5954052]
["bitfinex","ETHUSD",1646753373646,0.97697,2560.9,2560.2,1.5954052]
["bitfinex","ETHUSD",1646753374748,0.97697,2560.9,2560.3,1.21226869]
["bitfinex","ETHUSD",1646753374948,0.97697,2560.9,2560.4,1.5954052]
["bitfinex","ETHUSD",1646753375648,0.97697,2560.9,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753375851,0.97697,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753377100,1.95392,2560.9,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753377301,0.97693,2560.7,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753377702,1.54026033,2560.7,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753378701,2.52279339,2560.7,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753379104,0.97705,2560.6,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753379304,0.97699,2560.5,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753379503,1.36569,2560.5,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753380506,1.00874823,2560.2,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753380969,1.83278568,2560.5,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753380970,0.97721,2560.3,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753381174,0.156374,2560.5,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753381571,0.3,2561.0,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753381770,4.7258468,2561.1,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753382073,0.97693,2561.0,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753382873,0.4717468,2561.1,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753382874,0.5604468,2561.1,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753383272,0.1717468,2561.1,2560.5,0.98484165]
["bitfinex","ETHUSD",1646753383472,2.93088,2561.2,2560.5,0.98484165]
["bitfinex","ETHUSD",1646753383676,2.93088,2561.2,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753383872,0.3887,2561.1,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753384073,1.95391,2560.8,2560.1,0.01142937]
["bitfinex","ETHUSD",1646753384274,1.95391,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753384700,1.95391,2560.8,2560.3,0.91923305]
["bitfinex","ETHUSD",1646753385302,0.97696,2560.7,2560.3,0.91820505]
["bitfinex","ETHUSD",1646753385603,2.34271,2560.7,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753385802,3.31974,2560.7,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753386209,4.61974,2560.7,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753386407,1.47306883,2560.4,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753386603,0.9773,2560.3,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753386804,0.9773,2560.2,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753387306,0.97728,2560.3,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753388107,0.3,2560.5,2560.3,1.154271]
["bitfinex","ETHUSD",1646753388360,0.3887,2560.8,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753388550,2.93194,2560.4,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753393304,4.23194,2560.4,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753393505,16.52064,2560.4,2560.1,0.01046937]
["bitfinex","ETHUSD",1646753393704,16.52064,2560.4,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753393705,0.3887,2560.1,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753394008,2.34334,2559.9,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753394204,1.27732,2559.9,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753394604,1.85770703,2559.9,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753395209,0.3,2559.8,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753396051,2.27526566,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753396251,3.55275436,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753396556,3.06286084,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753396753,2.46505518,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753396957,1.16505518,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753397156,1.46505518,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753397357,3.42018008,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753397557,15.62018008,2559.6,2559.4,0.00936884]
["bitfinex","ETHUSD",1646753397756,4.5,2559.5,2559.2,0.00532221]
["bitfinex","ETHUSD",1646753397957,1.95528,2559.5,2559.2,0.00532221]
["bitfinex","ETHUSD",1646753398157,2.95528,2559.5,2559.2,0.00532221]
["bitfinex","ETHUSD",1646753398357,2.95528,2559.5,2559.0,0.02129097]
["bitfinex","ETHUSD",1646753398358,0.97764,2559.4,2559.0,0.02129097]
["bitfinex","ETHUSD",1646753398558,1.9552,2559.4,2559.0,0.02129097]
["bitfinex","ETHUSD",1646753398756,1.9552,2559.4,2558.5,0.00096]
["bitfinex","ETHUSD",1646753398757,2.5552,2559.4,2558.5,0.00096]
["bitfinex","ETHUSD",1646753398957,2.93247,2559.3,2558.4,0.89062376]
["bitfinex","ETHUSD",1646753399161,2.93247,2559.3,2558.5,1.5964662]
["bitfinex","ETHUSD",1646753400402,2.93247,2559.3,2558.5,5.0964662]
["bitfinex","ETHUSD",1646753400602,2.93247,2559.3,2558.6,1.5964662]
["bitfinex","ETHUSD",1646753400804,2.93247,2559.3,2558.8,1.12403254]
["bitfinex","ETHUSD",1646753401003,2.93247,2559.3,2558.9,5.0964662]
["bitfinex","ETHUSD",1646753401203,2.93247,2559.3,2559.0,1.59644457]
["bitfinex","ETHUSD",1646753401408,2.93247,2559.3,2558.8,1.12939202]
["bitfinex","ETHUSD",1646753401608,2.93247,2559.3,2558.8,0.00535948]
["bitfinex","ETHUSD",1646753401805,0.97753,2559.2,2558.8,0.00535948]
["bitfinex","ETHUSD",1646753402006,1.36623,2559.2,2558.8,0.00535948]
["bitfinex","ETHUSD",1646753402404,1.36623,2559.2,2558.2,0.016822]
["bitfinex","ETHUSD",1646753402405,2.34402,2559.1,2558.2,0.016822]
["bitfinex","ETHUSD",1646753402605,0.3887,2558.7,2558.2,0.016822]
["bitfinex","ETHUSD",1646753402804,0.3887,2558.7,2558.5,0.02144089]
["bitfinex","ETHUSD",1646753403004,0.97772,2558.8,2558.5,0.02144089]
["bitfinex","ETHUSD",1646753403204,1.27772,2558.8,2558.5,0.02144089]
["bitfinex","ETHUSD",1646753403470,0.02759999,2559.3,2558.2,0.016822]
["bitfinex","ETHUSD",1646753403670,0.02759999,2559.3,2558.3,1.59669798]
["bitfinex","ETHUSD",1646753403871,0.02759999,2559.3,2558.5,0.00535985]
["bitfinex","ETHUSD",1646753404069,0.02759999,2559.3,2558.8,0.98720571]
["bitfinex","ETHUSD",1646753404268,1.00498999,2559.3,2558.8,0.98720571]
["bitfinex","ETHUSD",1646753404472,0.02759999,2559.3,2558.8,0.98720571]
["bitfinex","ETHUSD",1646753404672,0.18400499,2559.3,2558.8,0.98720571]
["bitfinex","ETHUSD",1646753404873,0.02759999,2559.3,2558.8,0.98720571]
["bitfinex","ETHUSD",1646753405071,0.02759999,2559.3,2558.9,0.00535936]
["bitfinex","ETHUSD",1646753405475,0.02759999,2559.3,2559.2,0.88374943]
["bitfinex","ETHUSD",1646753406272,0.02759999,2559.3,2559.1,0.00517836]
["bitfinex","ETHUSD",1646753406875,0.02459999,2559.3,2559.1,0.00517836]
["bitfinex","ETHUSD",1646753407105,4.1742,2560.6,2559.3,0.05819998]
["bitfinex","ETHUSD",1646753407400,0.3909,2560.7,2559.8,0.97931266]
["bitfinex","ETHUSD",1646753407600,0.3909,2560.7,2559.9,3.5]
["bitfinex","ETHUSD",1646753407601,0.0051763,2560.1,2559.9,3.5]
["bitfinex","ETHUSD",1646753407799,0.0051763,2560.1,2559.8,0.97931266]
["bitfinex","ETHUSD",1646753408400,0.15634,2560.3,2559.9,4.47689]
["bitfinex","ETHUSD",1646753408604,0.00502421,2560.1,2559.9,0.97689]
["bitfinex","ETHUSD",1646753409002,2.93092,2561.6,2560.0,6.5]
["bitfinex","ETHUSD",1646753409202,4.14732242,2560.1,2560.0,4.968]
["bitfinex","ETHUSD",1646753409406,0.97659,2561.3,2560.1,5.0]
["bitfinex","ETHUSD",1646753409608,13.14778422,2561.7,2560.5,0.97664]
["bitfinex","ETHUSD",1646753409609,13.1277,2561.7,2560.5,0.97664]
["bitfinex","ETHUSD",1646753409804,0.3,2561.0,2560.5,0.97664]
["bitfinex","ETHUSD",1646753410205,0.3887,2561.4,2560.5,0.97664]
["bitfinex","ETHUSD",1646753410408,0.3887,2561.6,2560.5,0.97664]
["bitfinex","ETHUSD",1646753410606,0.3887,2561.5,2560.5,0.97664]
["bitfinex","ETHUSD",1646753411661,1.36536,2561.4,2560.5,0.97664]
["bitfinex","ETHUSD",1646753411861,1.36536,2561.4,2560.2,3.9063912]
["bitfinex","ETHUSD",1646753411862,1.36536,2561.4,2560.2,1.95327]
["bitfinex","ETHUSD",1646753412263,0.00222998,2561.1,2560.2,1.95327]
["bitfinex","ETHUSD",1646753412461,0.00222998,2561.1,2560.3,3.5]
["bitfinex","ETHUSD",1646753412661,0.00222998,2561.1,2560.3,3.8]
["bitfinex","ETHUSD",1646753412863,0.00222998,2561.1,2560.3,4.5]
["bitfinex","ETHUSD",1646753413061,0.00222998,2561.1,2560.3,1.0]
["bitfinex","ETHUSD",1646753413263,1.95337,2561.6,2560.3,3.5]
["bitfinex","ETHUSD",1646753413463,0.00536078,2560.8,2560.2,1.95327]
["bitfinex","ETHUSD",1646753413664,0.00536078,2560.8,2560.4,0.97662]
["bitfinex","ETHUSD",1646753414062,0.00536078,2560.8,2560.4,1.27662]
["bitfinex","ETHUSD",1646753414465,2.3865,2562.0,2560.6,0.976549]
["bitfinex","ETHUSD",1646753414741,4.82435038,2562.1,2561.1,1.07147718]
["bitfinex","ETHUSD",1646753414742,0.02143621,2561.6,2561.1,1.07147718]
["bitfinex","ETHUSD",1646753415539,0.02143621,2561.6,2561.1,2.04782638]
["bitfinex","ETHUSD",1646753415741,0.02143621,2561.6,2561.2,0.97635]
["bitfinex","ETHUSD",1646753416039,0.00535998,2561.5,2561.2,0.3]
["bitfinex","ETHUSD",1646753416241,0.00535998,2561.5,2561.1,1.3]
["bitfinex","ETHUSD",1646753416540,0.00535998,2561.5,2561.0,0.3]
["bitfinex","ETHUSD",1646753416742,0.3388,2561.9,2560.9,0.3]
["bitfinex","ETHUSD",1646753416939,0.3388,2561.9,2561.2,0.97637]
["bitfinex","ETHUSD",1646753416940,1.95289,2561.8,2561.2,0.97637]
["bitfinex","ETHUSD",1646753417144,0.00518575,2561.4,2561.2,0.97637]
["bitfinex","ETHUSD",1646753417341,0.00518575,2561.4,2561.3,0.87324593]
["bitfinex","ETHUSD",1646753417742,0.00518575,2561.4,2561.2,0.97637]
["bitfinex","ETHUSD",1646753417941,0.00518575,2561.4,2560.9,0.3]
["bitfinex","ETHUSD",1646753418142,0.58843353,2562.6,2560.9,0.3]
["bitfinex","ETHUSD",1646753418143,0.99989605,2562.9,2561.3,3.0]
["bitfinex","ETHUSD",1646753418414,0.3906,2563.4,2561.3,3.0]
["bitfinex","ETHUSD",1646753418415,0.3906,2563.4,2561.6,1.9520642]
["bitfinex","ETHUSD",1646753418605,4.7454,2563.6,2561.7,5.86270133]
["bitfinex","ETHUSD",1646753418804,4.7454,2563.6,2561.8,1.9833049]
["bitfinex","ETHUSD",1646753419005,0.923827,2563.3,2561.9,4.10384958]
["bitfinex","ETHUSD",1646753419205,0.923827,2563.3,2562.2,1.9516593]
["bitfinex","ETHUSD",1646753419208,1.36455,2563.2,2562.2,1.9516593]
["bitfinex","ETHUSD",1646753419406,0.97585,2563.2,2562.1,3.9033185]
["bitfinex","ETHUSD",1646753419604,0.97585,2563.2,2562.1,5.2033185]
["bitfinex","ETHUSD",1646753420006,0.97585,2563.2,2562.1,8.7033185]
["bitfinex","ETHUSD",1646753420210,0.97585,2563.2,2562.5,0.9758388]
["bitfinex","ETHUSD",1646753420604,2.21009915,2563.2,2562.5,0.9758388]
["bitfinex","ETHUSD",1646753420804,0.00220655,2562.8,2562.5,0.9758388]
["bitfinex","ETHUSD",1646753421506,0.97589,2563.0,2562.5,0.9758388]
["bitfinex","ETHUSD",1646753421707,0.97589,2563.0,2562.1,8.7033185]
["bitfinex","ETHUSD",1646753421907,0.00536236,2562.8,2562.3,0.9758933]
["bitfinex","ETHUSD",1646753422207,0.00536236,2562.8,2562.3,1.2758933]
["bitfinex","ETHUSD",1646753422411,0.98128236,2562.8,2562.3,1.2758933]
["bitfinex","ETHUSD",1646753422611,0.98128236,2562.8,2562.4,3.5]
["bitfinex","ETHUSD",1646753422612,0.00536236,2562.8,2562.4,3.5]
["bitfinex","ETHUSD",1646753422815,5.12297083,2564.0,2562.5,4.4757594]
["bitfinex","ETHUSD",1646753422816,1.95147,2563.4,2562.5,4.4757594]
["bitfinex","ETHUSD",1646753423013,4.6651,2564.0,2562.6,0.468]
["bitfinex","ETHUSD",1646753423213,6.248e-05,2562.7,2562.6,0.468]
["bitfinex","ETHUSD",1646753423612,6.248e-05,2562.7,2562.6,3.968]
["bitfinex","ETHUSD",1646753423814,6.248e-05,2562.7,2562.6,1.468]
["bitfinex","ETHUSD",1646753424016,2.7146,2564.2,2562.6,1.468]
["bitfinex","ETHUSD",1646753424017,4.2249,2564.4,2562.6,3.80797]
["bitfinex","ETHUSD",1646753424216,5.12071,2564.6,2563.4,1.36653666]
["bitfinex","ETHUSD",1646753424217,2.10738914,2564.6,2563.4,1.36653666]
["bitfinex","ETHUSD",1646753424412,0.88928914,2564.6,2563.4,0.3]
["bitfinex","ETHUSD",1646753424613,0.88928914,2564.6,2563.3,0.468]
["bitfinex","ETHUSD",1646753424812,0.88928914,2564.6,2563.3,0.768]
["bitfinex","ETHUSD",1646753425014,0.88928914,2564.6,2563.3,0.718]
["bitfinex","ETHUSD",1646753425213,0.88928914,2564.6,2563.7,0.9752697]
["bitfinex","ETHUSD",1646753425417,0.00509946,2564.1,2563.7,1.9505797]
["bitfinex","ETHUSD",1646753425716,0.00509946,2564.1,2563.6,2.9505394]
["bitfinex","ETHUSD",1646753425951,0.00509946,2564.1,2563.7,12.2887]
["bitfinex","ETHUSD",1646753425952,9.946e-05,2564.1,2563.7,12.2887]
["bitfinex","ETHUSD",1646753426151,0.02039477,2564.5,2564.2,0.3887]
["bitfinex","ETHUSD",1646753426355,0.3902,2565.5,2564.4,0.3887]
["bitfinex","ETHUSD",1646753426558,0.97486,2565.5,2564.5,0.468]
["bitfinex","ETHUSD",1646753426753,7.44437,2566.4,2564.5,0.468]
["bitfinex","ETHUSD",1646753426754,11.8639,2566.4,2564.5,0.468]
["bitfinex","ETHUSD",1646753427153,0.04320019,2566.3,2564.5,0.468]
["bitfinex","ETHUSD",1646753427557,0.9144864,2566.1,2565.2,0.9747025]
["bitfinex","ETHUSD",1646753427753,1.01731176,2566.2,2565.2,0.9747025]
["bitfinex","ETHUSD",1646753427964,9.89236469,2568.4,2565.3,1.27463]
["bitfinex","ETHUSD",1646753427965,0.04149492,2566.0,2565.3,1.27463]
["bitfinex","ETHUSD",1646753428154,0.04206334,2566.1,2565.3,1.27463]
["bitfinex","ETHUSD",1646753428354,0.04092649,2565.9,2565.3,1.27463]
["bitfinex","ETHUSD",1646753428554,0.04149492,2566.0,2565.3,1.27463]
["bitfinex","ETHUSD",1646753428854,0.04149492,2566.0,2565.0,1.0]
["bitfinex","ETHUSD",1646753428855,0.94099095,2565.8,2565.0,1.0]
["bitfinex","ETHUSD",1646753429060,0.00537254,2565.7,2564.9,1.0]
["bitfinex","ETHUSD",1646753429255,0.00537254,2565.7,2564.6,1.0]
["bitfinex","ETHUSD",1646753429456,0.00537254,2565.7,2564.3,1.50467745]
["bitfinex","ETHUSD",1646753429712,3.80537254,2565.7,2564.3,0.06176745]
["bitfinex","ETHUSD",1646753429911,0.97502,2565.6,2564.3,0.05639197]
["bitfinex","ETHUSD",1646753430110,0.92835341,2565.2,2564.3,0.05639197]
["bitfinex","ETHUSD",1646753430310,0.00537329,2565.1,2564.3,0.06176694]
["bitfinex","ETHUSD",1646753430814,0.00537329,2565.1,2564.3,0.00537497]
["bitfinex","ETHUSD",1646753430815,0.9753,2565.0,2564.3,0.00537497]
["bitfinex","ETHUSD",1646753431018,3.8,2564.9,2564.3,0.00537497]
["bitfinex","ETHUSD",1646753431211,2.25142,2564.7,2563.5,0.15052519]
["bitfinex","ETHUSD",1646753431410,2.25142,2564.7,2563.4,1.0]
["bitfinex","ETHUSD",1646753431411,1.09613076,2563.9,2563.4,1.0]
["bitfinex","ETHUSD",1646753431627,1.09613076,2563.9,2562.7,5.94889325]
["bitfinex","ETHUSD",1646753431813,0.97582,2563.7,2562.0,0.20764621]
["bitfinex","ETHUSD",1646753432013,3.5,2563.6,2561.8,6.5764]
["bitfinex","ETHUSD",1646753432213,3.5,2563.6,2561.8,6.1084]
["bitfinex","ETHUSD",1646753432214,0.8567,2563.5,2561.8,6.1084]
["bitfinex","ETHUSD",1646753432414,4.49989605,2563.4,2561.8,6.1084]
["bitfinex","ETHUSD",1646753432612,0.468,2563.5,2561.8,4.8707]
["bitfinex","ETHUSD",1646753432811,5.1,2563.6,2561.9,1.21989683]
["bitfinex","ETHUSD",1646753432812,1.1523259,2563.1,2561.9,1.21989683]
["bitfinex","ETHUSD",1646753433556,3.5,2563.0,2561.7,4.00354826]
["bitfinex","ETHUSD",1646753433757,3.5,2563.0,2561.7,0.09980036]
["bitfinex","ETHUSD",1646753433758,4.5,2563.0,2561.7,0.09980036]
["bitfinex","ETHUSD",1646753433957,4.5,2563.0,2562.4,0.00522839]
["bitfinex","ETHUSD",1646753434556,1.44423,2562.9,2562.4,0.00522839]
["bitfinex","ETHUSD",1646753434758,1.44423,2562.9,2561.3,1.0]
["bitfinex","ETHUSD",1646753434759,7.1887,2562.8,2561.3,1.0]
["bitfinex","ETHUSD",1646753434955,0.3,2562.0,2561.0,3.55107143]
["bitfinex","ETHUSD",1646753435157,3.968,2562.5,2562.0,0.89999999]
["bitfinex","ETHUSD",1646753435355,1.768,2562.5,2562.0,0.89999999]
["bitfinex","ETHUSD",1646753435758,0.88654597,2562.2,2562.0,0.89999999]
["bitfinex","ETHUSD",1646753436060,1.27637,2562.3,2562.0,0.89999999]
["bitfinex","ETHUSD",1646753436255,1.27637,2562.3,2562.1,0.0052287]
["bitfinex","ETHUSD",1646753437095,1.03315781,2562.2,2562.1,0.0052287]
["bitfinex","ETHUSD",1646753437295,1.03229439,2562.2,2562.1,0.0052287]
["bitfinex","ETHUSD",1646753437503,1.03229439,2562.2,2562.1,0.00522876]
["bitfinex","ETHUSD",1646753437898,1.66507,2562.3,2562.1,0.00522876]
["bitfinex","ETHUSD",1646753438102,2.66507,2562.3,2562.1,0.00522876]
["bitfinex","ETHUSD",1646753438501,2.66507,2562.3,2562.0,0.89999999]
["bitfinex","ETHUSD",1646753438502,1.66525,2562.2,2562.0,0.89999999]
["bitfinex","ETHUSD",1646753438704,13.17655,2562.2,2562.1,0.00487718]
["bitfinex","ETHUSD",1646753438899,1.27655,2562.2,2562.1,0.00487718]
["bitfinex","ETHUSD",1646753439099,2.27655,2562.2,2562.1,0.00487718]
["bitfinex","ETHUSD",1646753439302,0.3887,2562.0,2560.8,0.3899]
["bitfinex","ETHUSD",1646753439502,0.3887,2561.6,2560.8,0.3899]
["bitfinex","ETHUSD",1646753439702,1.36543,2561.5,2560.8,0.3899]
["bitfinex","ETHUSD",1646753439903,1.60184565,2561.4,2560.8,0.3899]
["bitfinex","ETHUSD",1646753440104,1.60184565,2561.4,2560.5,0.13584958]
["bitfinex","ETHUSD",1646753440704,0.3887,2561.2,2560.5,0.13584958]
["bitfinex","ETHUSD",1646753441962,0.97672,2561.5,2560.5,0.13584958]
["bitfinex","ETHUSD",1646753442163,1.0,2561.9,2560.5,0.13584958]
["bitfinex","ETHUSD",1646753442362,0.97774317,2562.3,2560.7,0.00507939]
["bitfinex","ETHUSD",1646753442561,0.67774317,2562.3,2560.7,0.00507939]
["bitfinex","ETHUSD",1646753442763,0.00235038,2562.3,2560.7,0.00507939]
["bitfinex","ETHUSD",1646753442965,0.39105038,2562.3,2561.5,0.88728632]
["bitfinex","ETHUSD",1646753443162,0.3887,2562.2,2561.5,0.88728632]
["bitfinex","ETHUSD",1646753443561,0.3887,2562.2,2561.4,0.00507858]
["bitfinex","ETHUSD",1646753443764,12.2887,2562.0,2561.4,0.00507858]
["bitfinex","ETHUSD",1646753443969,0.3887,2561.8,2561.4,0.00507858]
["bitfinex","ETHUSD",1646753444702,1.3655,2561.7,2560.7,1.11441163]
["bitfinex","ETHUSD",1646753444902,1.3655,2561.7,2561.5,0.00507845]
["bitfinex","ETHUSD",1646753445105,0.9768,2561.7,2561.5,0.00507845]
["bitfinex","ETHUSD",1646753445705,0.9768,2561.7,2560.7,1.11441163]
["bitfinex","ETHUSD",1646753445906,0.97669,2561.6,2561.5,0.00506436]
["bitfinex","ETHUSD",1646753446109,0.3887,2562.2,2561.5,0.00506436]
["bitfinex","ETHUSD",1646753446707,0.00235038,2562.3,2561.5,0.00506436]
["bitfinex","ETHUSD",1646753446906,0.00235038,2562.3,2561.6,1.18228732]
["bitfinex","ETHUSD",1646753447306,0.00235038,2562.3,2561.7,0.00489266]
["bitfinex","ETHUSD",1646753447706,12.29105038,2562.3,2561.7,0.00489266]
["bitfinex","ETHUSD",1646753447906,12.59105038,2562.3,2561.7,0.00489266]
["bitfinex","ETHUSD",1646753448105,12.59105038,2562.3,2560.7,0.6]
["bitfinex","ETHUSD",1646753448366,12.59105038,2562.3,2561.9,0.00489249]
["bitfinex","ETHUSD",1646753448367,1.17931033,2562.0,2561.9,0.00489249]
["bitfinex","ETHUSD",1646753448553,12.59105038,2562.3,2561.9,0.00489249]
["bitfinex","ETHUSD",1646753448754,13.56512,2562.1,2561.9,9.249e-05]
["bitfinex","ETHUSD",1646753448956,15.4,2562.0,2561.9,9.249e-05]
["bitfinex","ETHUSD",1646753449356,0.3887,2561.9,2560.6,0.3]
["bitfinex","ETHUSD",1646753449559,12.9,2562.0,2560.5,0.13584958]
["bitfinex","ETHUSD",1646753449560,0.3887,2561.7,2560.5,0.13584958]
["bitfinex","ETHUSD",1646753449764,1.0,2562.0,2561.2,1.09146291]
["bitfinex","ETHUSD",1646753450164,0.00235038,2562.3,2561.3,3.5]
["bitfinex","ETHUSD",1646753450361,0.00235038,2562.3,2561.3,4.5]
["bitfinex","ETHUSD",1646753450561,0.00235038,2562.3,2561.3,4.8]
["bitfinex","ETHUSD",1646753450861,0.0196693,2562.5,2561.5,0.00286109]
["bitfinex","ETHUSD",1646753451061,0.0196693,2562.5,2562.4,0.93850143]
["bitfinex","ETHUSD",1646753451265,0.0196693,2562.5,2562.4,1.23850143]
["bitfinex","ETHUSD",1646753452604,6.93e-05,2562.5,2562.4,0.3]
["bitfinex","ETHUSD",1646753452808,6.93e-05,2562.5,2562.4,3.8]
["bitfinex","ETHUSD",1646753453107,6.93e-05,2562.5,2562.4,4.6567]
["bitfinex","ETHUSD",1646753453303,6.93e-05,2562.5,2562.4,5.6567]
["bitfinex","ETHUSD",1646753453503,6.93e-05,2562.5,2562.4,1.768]
["bitfinex","ETHUSD",1646753453708,6.93e-05,2562.5,2562.4,0.768]
["bitfinex","ETHUSD",1646753453910,6.93e-05,2562.5,2562.3,2.575985]
["bitfinex","ETHUSD",1646753454210,6.93e-05,2562.5,2562.3,1.275985]
["bitfinex","ETHUSD",1646753454512,6.93e-05,2562.5,2562.4,3.8887]
["bitfinex","ETHUSD",1646753454708,0.00510237,2563.6,2562.6,5.3887]
["bitfinex","ETHUSD",1646753454907,0.00510237,2563.6,2562.8,0.9754953]
["bitfinex","ETHUSD",1646753455107,0.00510237,2563.6,2562.9,3.5]
["bitfinex","ETHUSD",1646753455309,1.95116,2564.3,2563.0,1.39055543]
["bitfinex","ETHUSD",1646753455610,1.95116,2564.3,2563.1,3.5]
["bitfinex","ETHUSD",1646753455862,1.95116,2564.3,2563.1,4.5]
["bitfinex","ETHUSD",1646753456056,0.97548,2564.2,2563.3,0.9754583]
["bitfinex","ETHUSD",1646753456256,0.97548,2564.2,2563.3,1.2754583]
["bitfinex","ETHUSD",1646753456456,0.97548,2564.2,2563.4,0.96150948]
["bitfinex","ETHUSD",1646753457258,0.97545,2564.9,2563.5,0.9755079]
["bitfinex","ETHUSD",1646753457458,0.97539,2564.4,2563.9,1.04408683]
["bitfinex","ETHUSD",1646753457660,0.97539,2564.4,2563.6,0.3]
["bitfinex","ETHUSD",1646753457960,0.00536917,2564.3,2562.8,0.00537247]
["bitfinex","ETHUSD",1646753458359,0.9756,2564.2,2562.8,0.00537247]
["bitfinex","ETHUSD",1646753458558,0.00536917,2564.3,2563.8,1.17766708]
["bitfinex","ETHUSD",1646753458958,1.00235038,2565.1,2563.8,1.17766708]
["bitfinex","ETHUSD",1646753459158,0.00235038,2565.1,2563.8,1.47766708]
["bitfinex","ETHUSD",1646753459358,0.00235038,2565.1,2563.8,2.45294988]
["bitfinex","ETHUSD",1646753459359,0.02147698,2564.0,2563.8,2.45294988]
["bitfinex","ETHUSD",1646753459807,0.02147698,2564.0,2563.8,4.40351538]
["bitfinex","ETHUSD",1646753460004,0.02147698,2564.0,2563.8,4.70351538]
["bitfinex","ETHUSD",1646753460305,0.00235038,2565.1,2563.8,5.70351538]
["bitfinex","ETHUSD",1646753460505,0.00536955,2564.0,2563.8,5.70351538]
["bitfinex","ETHUSD",1646753460808,0.00536955,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1646753461005,0.00536955,2564.0,2563.6,0.9755136]
["bitfinex","ETHUSD",1646753461213,0.00536955,2564.0,2563.4,1.9509757]
["bitfinex","ETHUSD",1646753461608,0.97558,2564.3,2563.4,1.9509757]
["bitfinex","ETHUSD",1646753461816,0.00500198,2564.0,2563.4,1.9509757]
["bitfinex","ETHUSD",1646753462007,0.00500198,2564.0,2562.8,0.00500446]
["bitfinex","ETHUSD",1646753462214,0.00500198,2564.0,2562.9,0.975799]
["bitfinex","ETHUSD",1646753462409,0.00500198,2564.0,2563.1,0.3887]
["bitfinex","ETHUSD",1646753462611,0.00500198,2564.0,2563.1,0.9755]
["bitfinex","ETHUSD",1646753462807,6.2952,2564.7,2563.1,0.9755]
["bitfinex","ETHUSD",1646753463008,0.00474061,2563.5,2563.1,0.9755]
["bitfinex","ETHUSD",1646753463211,0.01895961,2563.9,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753463853,0.3887,2564.7,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753464051,0.9755,2564.6,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753464451,1.54337444,2564.5,2563.5,0.98502112]
["bitfinex","ETHUSD",1646753464654,2.51897444,2564.5,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753464859,3.51897444,2564.5,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753465658,1.95136,2564.3,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753465858,2.34006,2564.3,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753466057,1.95136,2564.3,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753466262,12.90922592,2564.1,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753466460,0.00503563,2564.0,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753466860,0.3887,2563.9,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753467300,1.36456,2563.9,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753467505,0.97586,2563.9,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753467700,0.0021545,2563.8,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753468300,0.9778845,2563.8,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753468901,0.98075467,2563.8,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753469401,2.59467071,2563.7,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753469602,14.49467071,2563.7,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753469804,15.96267071,2563.7,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753470404,11.9,2563.6,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753470604,14.32028,2563.6,2563.5,0.00948122]
["bitfinex","ETHUSD",1646753470859,18.62028,2563.6,2563.5,8.122e-05]
["bitfinex","ETHUSD",1646753471057,18.62028,2563.6,2561.6,3.5]
["bitfinex","ETHUSD",1646753471058,0.3887,2562.9,2561.6,3.5]
["bitfinex","ETHUSD",1646753471258,0.3887,2562.9,2561.2,0.21812687]
["bitfinex","ETHUSD",1646753471259,1.36508,2562.6,2561.2,0.21812687]
["bitfinex","ETHUSD",1646753471857,2.35904868,2562.6,2561.4,1.04134507]
["bitfinex","ETHUSD",1646753472159,1.36508,2562.6,2561.7,0.9762371]
["bitfinex","ETHUSD",1646753472359,1.36508,2562.6,2561.2,2.17080087]
["bitfinex","ETHUSD",1646753472360,1.36508,2562.6,2561.2,0.21812687]
["bitfinex","ETHUSD",1646753472560,0.3887,2562.4,2561.3,1.59440902]
["bitfinex","ETHUSD",1646753472757,11.9,2562.5,2561.2,0.21812687]
["bitfinex","ETHUSD",1646753472758,0.3887,2562.2,2561.2,0.21812687]
["bitfinex","ETHUSD",1646753473260,0.3887,2562.2,2561.2,1.16923906]
["bitfinex","ETHUSD",1646753473558,0.3887,2562.2,2561.3,0.9763881]
["bitfinex","ETHUSD",1646753473759,0.3887,2562.2,2561.4,0.3]
["bitfinex","ETHUSD",1646753474360,1.36508,2562.3,2561.6,0.91861546]
["bitfinex","ETHUSD",1646753474613,2.134796,2562.7,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753474614,1.95271,2562.5,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753474817,1.27632,2563.0,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753474818,0.156271,2562.3,2561.7,3.5]
["bitfinex","ETHUSD",1646753475021,0.30235038,2563.0,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753475223,0.30235038,2563.0,2561.7,3.5]
["bitfinex","ETHUSD",1646753475421,0.30235038,2563.0,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753475422,0.69105038,2563.0,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753475621,0.97636,2562.5,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753475821,0.97638,2562.4,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753476020,0.3887,2562.6,2562.2,0.00536825]
["bitfinex","ETHUSD",1646753477023,1.365,2562.6,2561.6,1.21861546]
["bitfinex","ETHUSD",1646753477223,13.265,2562.6,2562.3,0.00536819]
["bitfinex","ETHUSD",1646753477424,1.95277,2562.6,2562.3,0.00536819]
["bitfinex","ETHUSD",1646753477623,3.25277,2562.6,2562.3,0.00536819]
["bitfinex","ETHUSD",1646753477828,2.25277,2562.6,2562.3,0.00536819]
["bitfinex","ETHUSD",1646753478024,0.97635,2562.5,2562.3,0.00536819]
["bitfinex","ETHUSD",1646753478227,1.47747595,2562.4,2561.3,0.9970488]
["bitfinex","ETHUSD",1646753478478,1.36519,2562.1,2560.9,0.13584958]
["bitfinex","ETHUSD",1646753478678,1.36519,2562.1,2561.0,1.59459512]
["bitfinex","ETHUSD",1646753479178,1.36519,2562.1,2560.9,0.13584958]
["bitfinex","ETHUSD",1646753479380,1.36519,2562.1,2560.7,2.5512819]
["bitfinex","ETHUSD",1646753479381,1.06796623,2561.6,2560.7,2.5512819]
["bitfinex","ETHUSD",1646753479579,1.36557,2561.4,2560.7,2.5512819]
["bitfinex","ETHUSD",1646753480187,1.0,2561.5,2560.7,2.5512819]
["bitfinex","ETHUSD",1646753480385,0.46952121,2562.1,2560.5,7.3110887]
["bitfinex","ETHUSD",1646753480386,0.97664,2561.9,2560.5,7.3110887]
["bitfinex","ETHUSD",1646753480583,5.2327,2562.2,2560.8,0.9765498]
["bitfinex","ETHUSD",1646753480787,1.95315,2562.1,2561.3,0.92879394]
["bitfinex","ETHUSD",1646753480980,1.95315,2562.1,2560.9,0.00509699]
["bitfinex","ETHUSD",1646753481181,1.97648,2562.2,2560.9,0.00509699]
["bitfinex","ETHUSD",1646753481182,0.97648,2562.2,2560.9,0.00509699]
["bitfinex","ETHUSD",1646753481382,1.0,2562.2,2560.9,0.00509699]
["bitfinex","ETHUSD",1646753481783,1.1315,2562.5,2560.9,0.9765257]
["bitfinex","ETHUSD",1646753482106,0.3887,2562.4,2561.4,0.00503969]
["bitfinex","ETHUSD",1646753482306,1.45942284,2562.4,2561.4,0.00503969]
["bitfinex","ETHUSD",1646753482507,1.36515,2562.0,2561.4,0.00503969]
["bitfinex","ETHUSD",1646753482708,1.36546,2561.9,2561.4,0.00503969]
["bitfinex","ETHUSD",1646753483108,0.3887,2561.8,2561.4,0.00503969]
["bitfinex","ETHUSD",1646753483309,0.3887,2561.8,2560.4,1.9532405]
["bitfinex","ETHUSD",1646753483507,0.6887,2561.8,2561.6,0.00503952]
["bitfinex","ETHUSD",1646753483707,1.89854789,2561.7,2561.6,0.00503952]
["bitfinex","ETHUSD",1646753484109,0.97672,2561.7,2561.6,0.00503952]
["bitfinex","ETHUSD",1646753484308,0.97673,2561.8,2560.5,3.8]
["bitfinex","ETHUSD",1646753484510,2.27673,2561.8,2560.6,1.59483606]
["bitfinex","ETHUSD",1646753484709,2.27673,2561.8,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753484710,0.97673,2561.8,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753484910,0.97644,2562.2,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753485113,21.03631,2562.6,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753485114,7.3492,2562.5,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753485310,0.3887,2562.5,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753485515,1.10055793,2562.7,2561.5,0.00504343]
["bitfinex","ETHUSD",1646753485711,1.95254,2562.9,2561.7,0.00519881]
["bitfinex","ETHUSD",1646753485964,0.30235038,2563.0,2561.7,0.00519881]
["bitfinex","ETHUSD",1646753486264,0.00235038,2563.0,2561.9,1.3648728]
["bitfinex","ETHUSD",1646753486464,0.00235038,2563.0,2561.9,1.1567]
["bitfinex","ETHUSD",1646753486666,0.156235,2563.1,2562.7,1.06907121]
["bitfinex","ETHUSD",1646753486865,0.22237789,2563.5,2562.1,0.13584958]
["bitfinex","ETHUSD",1646753487163,0.22237789,2563.5,2562.2,0.00519822]
["bitfinex","ETHUSD",1646753487563,0.00519536,2563.6,2562.2,0.00519822]
["bitfinex","ETHUSD",1646753487769,0.00519536,2563.6,2562.7,0.3]
["bitfinex","ETHUSD",1646753488171,0.00519536,2563.6,2562.7,0.00519209]
["bitfinex","ETHUSD",1646753488172,0.00519026,2563.6,2562.7,0.00519209]
["bitfinex","ETHUSD",1646753488569,0.00519026,2563.6,2563.1,1.19567166]
["bitfinex","ETHUSD",1646753488772,0.00519026,2563.6,2562.7,0.00519209]
["bitfinex","ETHUSD",1646753488971,1.95189,2563.6,2562.6,0.3]
["bitfinex","ETHUSD",1646753489171,1.95189,2563.6,2562.5,0.3]
["bitfinex","ETHUSD",1646753489172,2.34059,2563.6,2562.5,0.3]
["bitfinex","ETHUSD",1646753489370,2.34552456,2563.6,2563.0,0.00493582]
["bitfinex","ETHUSD",1646753489809,3.35100213,2563.6,2563.0,0.00493582]
["bitfinex","ETHUSD",1646753490010,0.97603,2563.5,2563.0,0.00493582]
["bitfinex","ETHUSD",1646753490211,0.97603,2563.3,2562.5,0.3]
["bitfinex","ETHUSD",1646753490409,0.97609,2563.2,2562.1,0.13584958]
["bitfinex","ETHUSD",1646753490610,0.97609,2563.2,2563.0,0.00493578]
["bitfinex","ETHUSD",1646753490819,15.4,2563.1,2563.0,0.00493578]
["bitfinex","ETHUSD",1646753491013,17.75087425,2563.1,2563.0,0.00493578]
["bitfinex","ETHUSD",1646753491214,17.75087425,2563.1,2561.4,0.4132]
["bitfinex","ETHUSD",1646753491215,11.9,2562.9,2561.4,0.4132]
["bitfinex","ETHUSD",1646753491413,0.3,2562.0,2561.4,0.4132]
["bitfinex","ETHUSD",1646753491629,0.3887,2562.3,2561.4,0.4132]
["bitfinex","ETHUSD",1646753492014,0.3887,2562.3,2561.6,0.90226251]
["bitfinex","ETHUSD",1646753492615,1.36517,2562.3,2561.4,0.4132]
["bitfinex","ETHUSD",1646753492814,0.97647,2562.3,2561.4,0.4132]
["bitfinex","ETHUSD",1646753493014,1.0,2562.4,2561.4,0.4132]
["bitfinex","ETHUSD",1646753493215,1.0,2562.7,2561.4,0.4132]
["bitfinex","ETHUSD",1646753493465,1.0,2562.7,2561.4,0.7132]
["bitfinex","ETHUSD",1646753493661,0.3,2562.7,2561.4,0.7132]
["bitfinex","ETHUSD",1646753493865,0.97624,2562.8,2562.3,1.10145016]
["bitfinex","ETHUSD",1646753494066,7.6532,2563.1,2562.0,1.0562]
["bitfinex","ETHUSD",1646753494264,0.97611,2563.2,2562.0,1.3562]
["bitfinex","ETHUSD",1646753494461,0.156236,2562.8,2562.0,1.3562]
["bitfinex","ETHUSD",1646753494665,0.97611,2563.2,2562.0,1.3562]
["bitfinex","ETHUSD",1646753495266,3.5,2563.1,2562.3,0.00506113]
["bitfinex","ETHUSD",1646753495467,0.9174294,2562.8,2562.3,0.00506113]
["bitfinex","ETHUSD",1646753496268,0.9174294,2562.8,2561.4,3.55066222]
["bitfinex","ETHUSD",1646753496565,1.3061294,2562.8,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753496966,0.97635,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753497215,1.27635,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753497414,2.64139,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753497616,0.6887,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753497813,1.3887,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753498014,0.3887,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753498617,0.3887,2562.7,2561.6,0.88607537]
["bitfinex","ETHUSD",1646753498618,1.36497,2562.7,2561.6,0.88607537]
["bitfinex","ETHUSD",1646753499017,0.3887,2562.7,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753499415,1.95239,2563.1,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753499617,1.95231,2563.2,2562.4,0.00536403]
["bitfinex","ETHUSD",1646753499820,1.95231,2563.2,2561.7,0.468]
["bitfinex","ETHUSD",1646753500020,1.95231,2563.2,2561.8,1.59418577]
["bitfinex","ETHUSD",1646753500021,0.97802753,2563.0,2561.8,1.59418577]
["bitfinex","ETHUSD",1646753500222,1.27802753,2563.0,2562.6,0.00500823]
["bitfinex","ETHUSD",1646753500419,2.34279753,2563.0,2562.6,0.00500823]
["bitfinex","ETHUSD",1646753500620,1.95409753,2563.0,2562.6,0.00500823]
["bitfinex","ETHUSD",1646753501063,1.95409753,2563.0,2561.8,0.3]
["bitfinex","ETHUSD",1646753501266,1.95409753,2563.0,2561.6,0.88607537]
["bitfinex","ETHUSD",1646753501267,1.95409753,2563.0,2561.6,1.18607537]
["bitfinex","ETHUSD",1646753501464,1.95254,2562.7,2561.7,1.59427526]
["bitfinex","ETHUSD",1646753501863,1.95254,2562.7,2561.6,0.3]
["bitfinex","ETHUSD",1646753501864,0.97627,2562.7,2561.6,0.3]
["bitfinex","ETHUSD",1646753502060,0.97627,2562.7,2561.3,4.8918542]
["bitfinex","ETHUSD",1646753502262,7.11708,2563.2,2561.5,0.3887]
["bitfinex","ETHUSD",1646753502263,5.1644,2563.2,2561.5,0.3887]
["bitfinex","ETHUSD",1646753502461,5.1644,2563.2,2561.6,1.98307408]
["bitfinex","ETHUSD",1646753502462,0.156251,2562.7,2561.6,1.98307408]
["bitfinex","ETHUSD",1646753502662,0.156251,2562.7,2562.1,0.00500888]
["bitfinex","ETHUSD",1646753502862,5.1644,2563.2,2562.1,0.00500888]
["bitfinex","ETHUSD",1646753503064,0.0050064,2563.3,2562.1,0.00500888]
["bitfinex","ETHUSD",1646753503265,1.13864494,2563.3,2562.2,0.9681125]
["bitfinex","ETHUSD",1646753503464,0.3887,2563.3,2562.2,0.9681125]
["bitfinex","ETHUSD",1646753503664,0.99989605,2563.4,2562.2,0.9681125]
["bitfinex","ETHUSD",1646753503867,0.97609,2563.2,2562.5,0.00501731]
["bitfinex","ETHUSD",1646753504067,16.37609,2563.2,2562.5,0.00501731]
["bitfinex","ETHUSD",1646753504267,16.4,2563.2,2562.5,0.00501731]
["bitfinex","ETHUSD",1646753504465,0.3887,2563.1,2562.5,0.00501731]
["bitfinex","ETHUSD",1646753504720,0.3887,2563.1,2561.2,2.928217]
["bitfinex","ETHUSD",1646753504721,0.3887,2562.8,2561.2,2.928217]
["bitfinex","ETHUSD",1646753504919,0.3887,2562.8,2561.0,7.20799265]
["bitfinex","ETHUSD",1646753504920,2.3415,2562.4,2561.3,1.59439566]
["bitfinex","ETHUSD",1646753505118,3.5,2562.8,2561.4,2.67599258]
["bitfinex","ETHUSD",1646753505317,1.0,2562.8,2561.5,1.59439566]
["bitfinex","ETHUSD",1646753505717,0.3,2562.9,2561.5,1.59439566]
["bitfinex","ETHUSD",1646753505916,0.6887,2563.0,2561.5,1.89439566]
["bitfinex","ETHUSD",1646753506118,1.32317446,2562.9,2561.8,0.9762154]
["bitfinex","ETHUSD",1646753506319,1.32317446,2562.9,2561.5,0.3]
["bitfinex","ETHUSD",1646753506524,4.82317446,2562.9,2561.6,1.5943352]
["bitfinex","ETHUSD",1646753506718,0.3,2562.0,2561.7,1.5943352]
["bitfinex","ETHUSD",1646753506921,0.3,2562.0,2561.2,0.6]
["bitfinex","ETHUSD",1646753507119,0.3,2562.0,2561.3,1.59442023]
["bitfinex","ETHUSD",1646753507323,0.9765,2562.1,2561.3,1.59442023]
["bitfinex","ETHUSD",1646753507519,1.3652,2562.1,2561.3,1.59442023]
["bitfinex","ETHUSD",1646753507921,1.3652,2562.1,2561.0,4.14578049]
["bitfinex","ETHUSD",1646753508120,1.3652,2562.1,2561.1,1.59465]
["bitfinex","ETHUSD",1646753508360,0.9765,2562.1,2561.1,1.59465]
["bitfinex","ETHUSD",1646753508561,0.9765,2562.1,2561.2,0.9764297]
["bitfinex","ETHUSD",1646753508762,2.25283,2562.3,2561.6,0.00502254]
["bitfinex","ETHUSD",1646753509169,1.27642,2562.3,2561.6,0.00502254]
["bitfinex","ETHUSD",1646753509566,0.3887,2562.2,2561.2,0.9764297]
["bitfinex","ETHUSD",1646753509765,0.3887,2562.2,2561.8,0.00502226]
["bitfinex","ETHUSD",1646753509969,2.92976,2562.1,2561.8,0.00502226]
["bitfinex","ETHUSD",1646753510169,2.92976,2562.1,2561.8,2.226e-05]
["bitfinex","ETHUSD",1646753510170,11.9,2561.9,2561.8,2.226e-05]
["bitfinex","ETHUSD",1646753510367,18.4,2561.9,2561.8,2.226e-05]
["bitfinex","ETHUSD",1646753510566,21.16789605,2561.9,2561.8,2.226e-05]
["bitfinex","ETHUSD",1646753510766,21.16789605,2561.9,2560.4,2.55136026]
["bitfinex","ETHUSD",1646753510767,0.3887,2561.6,2560.4,2.55136026]
["bitfinex","ETHUSD",1646753510970,0.3887,2561.4,2560.5,1.59503772]
["bitfinex","ETHUSD",1646753511168,1.3655,2561.4,2560.5,1.59503772]
["bitfinex","ETHUSD",1646753511367,1.3655,2561.4,2560.7,0.93875809]
["bitfinex","ETHUSD",1646753511567,1.3655,2561.4,2560.8,1.59503772]
["bitfinex","ETHUSD",1646753511968,2.95382,2561.7,2560.8,1.59503772]
["bitfinex","ETHUSD",1646753512216,0.97664,2561.8,2560.8,1.59503772]
["bitfinex","ETHUSD",1646753512412,0.3,2562.0,2560.8,5.09503772]
["bitfinex","ETHUSD",1646753512614,1.95328,2562.1,2560.9,1.59503772]
["bitfinex","ETHUSD",1646753513014,1.95328,2562.1,2561.1,1.09803437]
["bitfinex","ETHUSD",1646753513015,0.3887,2562.0,2561.1,1.09803437]
["bitfinex","ETHUSD",1646753513213,0.3887,2562.0,2561.2,1.59503772]
["bitfinex","ETHUSD",1646753513214,0.3,2562.0,2561.2,1.59503772]
["bitfinex","ETHUSD",1646753513414,0.3,2562.1,2561.2,1.59503772]
["bitfinex","ETHUSD",1646753513613,1.3,2562.2,2561.2,1.59503772]
["bitfinex","ETHUSD",1646753513813,0.3,2562.2,2561.2,1.59503772]
["bitfinex","ETHUSD",1646753514215,13.39256001,2562.2,2561.2,1.59503772]
["bitfinex","ETHUSD",1646753514421,0.3887,2561.9,2561.3,1.59503772]
["bitfinex","ETHUSD",1646753514615,0.3,2562.0,2561.6,0.00536012]
["bitfinex","ETHUSD",1646753514818,12.9,2562.1,2561.6,0.00536012]
["bitfinex","ETHUSD",1646753515021,0.99989605,2561.8,2561.6,0.00536012]
["bitfinex","ETHUSD",1646753515219,1.38859605,2561.8,2561.6,0.00536012]
["bitfinex","ETHUSD",1646753515418,0.97672,2561.7,2561.6,0.00536012]
["bitfinex","ETHUSD",1646753515859,0.3887,2561.6,2560.7,8.18075349]
["bitfinex","ETHUSD",1646753516061,0.3887,2561.6,2560.8,1.59483755]
["bitfinex","ETHUSD",1646753516263,1.97663605,2561.8,2561.1,1.01637252]
["bitfinex","ETHUSD",1646753516461,0.97664,2561.8,2561.1,1.01637252]
["bitfinex","ETHUSD",1646753517166,0.97664,2561.8,2561.3,0.00536044]
["bitfinex","ETHUSD",1646753517763,1.95326,2561.8,2561.3,0.00536044]
["bitfinex","ETHUSD",1646753517970,0.00235038,2562.4,2561.4,1.59460093]
["bitfinex","ETHUSD",1646753518164,0.00235038,2562.4,2561.5,1.59460093]
["bitfinex","ETHUSD",1646753518363,0.39105038,2562.4,2561.5,1.59460093]
["bitfinex","ETHUSD",1646753518563,0.00235038,2562.4,2561.5,1.59460093]
["bitfinex","ETHUSD",1646753518770,3.97878038,2562.4,2561.5,1.59460093]
["bitfinex","ETHUSD",1646753518965,13.03508165,2562.3,2561.4,0.00536031]
["bitfinex","ETHUSD",1646753519166,14.9,2561.8,2561.4,0.00536031]
["bitfinex","ETHUSD",1646753519366,1.95368,2562.0,2560.3,2.94164864]
["bitfinex","ETHUSD",1646753519368,3.0,2561.5,2560.3,2.94164864]
["bitfinex","ETHUSD",1646753519629,0.3887,2561.4,2560.7,0.02009166]
["bitfinex","ETHUSD",1646753519823,1.21790316,2561.5,2560.7,0.02009166]
["bitfinex","ETHUSD",1646753520020,1.95371,2561.5,2560.8,1.59510958]
["bitfinex","ETHUSD",1646753520220,0.97678,2561.4,2560.8,1.59510958]
["bitfinex","ETHUSD",1646753520421,0.3887,2561.3,2560.8,1.59510958]
["bitfinex","ETHUSD",1646753520622,0.3887,2561.3,2561.0,0.00502166]
["bitfinex","ETHUSD",1646753521023,3.3887,2561.2,2561.0,0.00502166]
["bitfinex","ETHUSD",1646753521220,0.3,2561.1,2561.0,0.00502166]
["bitfinex","ETHUSD",1646753521419,0.3,2561.1,2560.6,0.02008966]
["bitfinex","ETHUSD",1646753521629,1.977,2561.2,2560.1,2.66100137]
["bitfinex","ETHUSD",1646753521820,0.977,2561.2,2560.2,1.59521446]
["bitfinex","ETHUSD",1646753523021,0.977,2561.2,2560.7,1.06228562]
["bitfinex","ETHUSD",1646753523231,3.93053,2561.4,2560.7,1.06228562]
["bitfinex","ETHUSD",1646753523232,0.97679,2561.4,2560.7,1.06228562]
["bitfinex","ETHUSD",1646753523468,10.24738867,2561.9,2560.8,1.59505492]
["bitfinex","ETHUSD",1646753523469,0.9767,2561.6,2560.8,1.59505492]
["bitfinex","ETHUSD",1646753523668,0.3887,2561.8,2560.8,1.59505492]
["bitfinex","ETHUSD",1646753523868,0.3887,2561.8,2560.6,0.00502166]
["bitfinex","ETHUSD",1646753524073,0.3887,2561.7,2560.7,1.59503439]
["bitfinex","ETHUSD",1646753524275,0.97688,2561.3,2561.1,0.0050211]
["bitfinex","ETHUSD",1646753525173,0.97689,2561.5,2561.1,0.0050211]
["bitfinex","ETHUSD",1646753525373,0.97689,2561.5,2561.1,0.0100422]
["bitfinex","ETHUSD",1646753525575,0.97689,2561.5,2561.1,0.0050211]
["bitfinex","ETHUSD",1646753525576,1.95363,2561.5,2561.1,0.0050211]
["bitfinex","ETHUSD",1646753526376,1.22903496,2561.2,2560.1,0.10955273]
["bitfinex","ETHUSD",1646753526575,1.22903496,2561.2,2560.7,0.01931871]
["bitfinex","ETHUSD",1646753526576,0.3887,2561.0,2560.7,0.01931871]
["bitfinex","ETHUSD",1646753526974,1.68859605,2561.0,2560.7,0.01931871]
["bitfinex","ETHUSD",1646753527622,0.6887,2561.0,2560.0,1.18427335]
["bitfinex","ETHUSD",1646753527817,0.9887,2561.0,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753528018,0.97709,2560.8,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753528219,0.97697,2561.1,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753528220,1.99989605,2561.1,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753528419,1.0,2561.2,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753528717,0.97678,2561.5,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753528919,11.9,2561.4,2560.7,0.00482924]
["bitfinex","ETHUSD",1646753529121,0.3887,2561.2,2560.8,0.00482918]
["bitfinex","ETHUSD",1646753529321,0.9769,2561.1,2560.8,0.00482918]
["bitfinex","ETHUSD",1646753530130,0.9769,2561.1,2560.8,0.0095914]
["bitfinex","ETHUSD",1646753530131,1.6656,2561.1,2560.8,0.0095914]
["bitfinex","ETHUSD",1646753530325,0.9769,2561.1,2560.8,0.00476222]
["bitfinex","ETHUSD",1646753530526,1.0,2561.3,2560.8,0.00476222]
["bitfinex","ETHUSD",1646753530726,8.66349605,2561.7,2560.8,0.00476222]
["bitfinex","ETHUSD",1646753530969,12.89989605,2561.8,2560.8,0.00476222]
["bitfinex","ETHUSD",1646753531267,15.2887,2561.7,2559.9,0.3]
["bitfinex","ETHUSD",1646753531468,1.277,2561.0,2560.9,0.00476211]
["bitfinex","ETHUSD",1646753531667,0.977,2561.0,2560.9,0.00476211]
["bitfinex","ETHUSD",1646753532567,0.977,2561.0,2559.9,3.5]
["bitfinex","ETHUSD",1646753532770,1.97665605,2561.5,2560.0,1.59528095]
["bitfinex","ETHUSD",1646753532976,1.97665605,2561.5,2560.1,3.8887]
["bitfinex","ETHUSD",1646753533169,0.97676,2561.5,2560.2,1.59528095]
["bitfinex","ETHUSD",1646753533368,0.97676,2561.5,2560.2,1.89528095]
["bitfinex","ETHUSD",1646753533569,0.97676,2561.5,2560.3,1.44528095]
["bitfinex","ETHUSD",1646753533570,1.36546,2561.5,2560.3,1.44528095]
["bitfinex","ETHUSD",1646753533769,1.36546,2561.5,2560.7,0.0047285]
["bitfinex","ETHUSD",1646753533969,0.97687,2561.2,2560.7,0.0047285]
["bitfinex","ETHUSD",1646753534369,1.95374,2561.4,2560.7,0.0047285]
["bitfinex","ETHUSD",1646753534370,2.95374,2561.4,2560.7,0.0047285]
["bitfinex","ETHUSD",1646753534624,1.95374,2561.4,2560.7,0.0047285]
["bitfinex","ETHUSD",1646753534816,2.95374,2561.4,2560.4,1.10013497]
["bitfinex","ETHUSD",1646753535020,1.95374,2561.4,2560.8,0.00472833]
["bitfinex","ETHUSD",1646753535217,2.95374,2561.4,2560.8,0.00472833]
["bitfinex","ETHUSD",1646753535422,1.95374,2561.4,2560.8,0.00472833]
["bitfinex","ETHUSD",1646753535618,3.34244,2561.4,2560.8,0.00472833]
["bitfinex","ETHUSD",1646753535816,2.34244,2561.4,2560.8,0.00472833]
["bitfinex","ETHUSD",1646753536017,3.34244,2561.4,2560.4,1.10013497]
["bitfinex","ETHUSD",1646753536224,3.34244,2561.4,2561.0,2.817e-05]
["bitfinex","ETHUSD",1646753536225,3.8887,2561.3,2561.0,2.817e-05]
["bitfinex","ETHUSD",1646753536420,3.8887,2561.3,2559.9,2.55198575]
["bitfinex","ETHUSD",1646753536421,8.8567,2561.2,2559.9,2.55198575]
["bitfinex","ETHUSD",1646753536622,0.3887,2560.2,2559.3,0.3905]
["bitfinex","ETHUSD",1646753536821,12.2887,2560.0,2559.3,0.3905]
["bitfinex","ETHUSD",1646753537019,3.968,2560.1,2559.3,0.3905]
["bitfinex","ETHUSD",1646753537020,12.2887,2559.8,2559.3,0.3905]
["bitfinex","ETHUSD",1646753537218,12.2887,2559.8,2558.2,0.017782]
["bitfinex","ETHUSD",1646753537219,12.2887,2559.4,2558.2,0.017782]
["bitfinex","ETHUSD",1646753537420,1.29989605,2559.7,2558.2,0.017782]
["bitfinex","ETHUSD",1646753537421,0.3,2559.0,2558.2,0.017782]
["bitfinex","ETHUSD",1646753537619,0.3887,2558.9,2558.2,0.016822]
["bitfinex","ETHUSD",1646753537819,0.3887,2558.7,2558.2,0.016822]
["bitfinex","ETHUSD",1646753538023,11.9,2558.5,2558.2,0.016822]
["bitfinex","ETHUSD",1646753538220,3.968,2558.6,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753538221,12.2887,2558.4,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753538473,13.28859605,2558.3,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753538673,12.368,2558.2,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753538974,13.36789605,2558.2,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753539173,1.46789605,2558.2,2558.1,0.0651409]
["bitfinex","ETHUSD",1646753539374,3.27812605,2558.3,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753539574,0.97823,2558.3,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753539779,0.99989605,2558.8,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753539780,1.76789605,2558.8,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753539976,0.768,2558.8,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753540178,0.97782,2558.5,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753541179,0.97782,2558.5,2558.2,0.2402089]
["bitfinex","ETHUSD",1646753541979,0.97782,2558.5,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753542214,1.0,2558.4,2558.2,0.23784445]
["bitfinex","ETHUSD",1646753542416,1.3887,2558.4,2558.2,0.23784445]
["bitfinex","ETHUSD",1646753542914,1.0,2558.4,2558.2,0.23784445]
["bitfinex","ETHUSD",1646753543119,1.0,2558.4,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753543518,1.0,2558.4,2558.2,0.23784451]
["bitfinex","ETHUSD",1646753544318,1.57929092,2558.4,2558.2,0.23488203]
["bitfinex","ETHUSD",1646753544717,1.57929092,2558.4,2558.0,0.4663508]
["bitfinex","ETHUSD",1646753544718,1.57929092,2558.4,2558.0,0.1715172]
["bitfinex","ETHUSD",1646753544919,1.95608,2558.3,2558.0,0.1715172]
["bitfinex","ETHUSD",1646753545319,2.64478,2558.3,2558.0,0.1715172]
["bitfinex","ETHUSD",1646753545723,3.64478,2558.3,2558.0,0.1715172]
["bitfinex","ETHUSD",1646753545966,1.9564,2558.2,2558.0,0.1715172]
["bitfinex","ETHUSD",1646753546166,3.4016,2558.2,2558.0,0.1715172]
["bitfinex","ETHUSD",1646753546367,1.36685,2558.1,2557.9,0.02635706]
["bitfinex","ETHUSD",1646753546570,0.97816,2558.0,2557.9,0.02635706]
["bitfinex","ETHUSD",1646753546768,4.77816,2558.0,2557.9,0.02635706]
["bitfinex","ETHUSD",1646753546968,5.77805605,2558.0,2557.9,0.02635706]
["bitfinex","ETHUSD",1646753547167,3.27805605,2558.0,2557.9,0.02635706]
["bitfinex","ETHUSD",1646753547371,3.27805605,2558.0,2557.5,0.0192872]
["bitfinex","ETHUSD",1646753547372,4.5,2557.7,2557.5,0.0192872]
["bitfinex","ETHUSD",1646753547572,12.2887,2557.3,2556.9,0.01979826]
["bitfinex","ETHUSD",1646753547771,12.2887,2557.3,2556.4,0.04216502]
["bitfinex","ETHUSD",1646753547772,12.2887,2557.0,2556.3,0.0176247]
["bitfinex","ETHUSD",1646753547970,0.01298822,2556.5,2556.2,0.01570104]
["bitfinex","ETHUSD",1646753548169,0.01298822,2556.5,2556.2,0.02179464]
["bitfinex","ETHUSD",1646753548769,2.46789605,2556.7,2556.2,0.02179464]
["bitfinex","ETHUSD",1646753548770,1.3,2556.7,2556.2,0.02179464]
["bitfinex","ETHUSD",1646753549171,1.28093038,2556.8,2556.2,0.02179464]
["bitfinex","ETHUSD",1646753549371,8.5,2556.7,2556.2,0.0121872]
["bitfinex","ETHUSD",1646753549624,8.5,2556.7,2556.2,0.01751995]
["bitfinex","ETHUSD",1646753549625,0.99989605,2556.4,2556.2,0.01751995]
["bitfinex","ETHUSD",1646753549818,0.97871,2556.3,2556.2,0.01751995]
["bitfinex","ETHUSD",1646753550218,0.16188406,2556.5,2556.2,0.03538643]
["bitfinex","ETHUSD",1646753550219,1.46188406,2556.5,2556.2,0.03538643]
["bitfinex","ETHUSD",1646753550417,0.46188406,2556.5,2556.2,0.03538643]
["bitfinex","ETHUSD",1646753550618,0.3,2556.5,2556.2,0.03538643]
["bitfinex","ETHUSD",1646753550817,0.3,2556.5,2555.7,0.94832383]
["bitfinex","ETHUSD",1646753551022,2.00224643,2556.8,2555.7,0.94832383]
["bitfinex","ETHUSD",1646753551023,1.00224643,2556.8,2555.7,0.94832383]
["bitfinex","ETHUSD",1646753551221,1.00224643,2556.8,2555.7,0.69832383]
["bitfinex","ETHUSD",1646753551222,0.30235038,2556.8,2555.7,0.69832383]
["bitfinex","ETHUSD",1646753551421,0.30235038,2556.8,2555.7,1.08952383]
["bitfinex","ETHUSD",1646753551636,0.30235038,2556.8,2556.2,1.1409299]
["bitfinex","ETHUSD",1646753551821,0.30235038,2556.8,2555.8,0.00096]
["bitfinex","ETHUSD",1646753552024,0.00235038,2556.8,2555.8,0.00096]
["bitfinex","ETHUSD",1646753552223,1.00224643,2556.8,2555.7,0.3912]
["bitfinex","ETHUSD",1646753552721,0.39105038,2556.8,2555.7,0.3412]
["bitfinex","ETHUSD",1646753552923,1.39094643,2556.8,2556.0,1.1957022]
["bitfinex","ETHUSD",1646753553124,2.95924643,2556.8,2556.4,0.94640183]
["bitfinex","ETHUSD",1646753553369,2.95924643,2556.8,2555.7,0.3412]
["bitfinex","ETHUSD",1646753553370,2.25935038,2556.8,2555.7,0.3412]
["bitfinex","ETHUSD",1646753553573,3.25935038,2556.8,2555.7,0.3412]
["bitfinex","ETHUSD",1646753553768,2.25935038,2556.8,2555.7,0.3412]
["bitfinex","ETHUSD",1646753553970,0.468,2556.9,2555.7,1.0299]
["bitfinex","ETHUSD",1646753554169,0.3,2557.0,2555.7,0.3412]
["bitfinex","ETHUSD",1646753554369,0.97842,2557.1,2556.0,0.00533319]
["bitfinex","ETHUSD",1646753554771,1.36712,2557.1,2556.0,0.00533319]
["bitfinex","ETHUSD",1646753554968,0.97842,2557.1,2556.0,0.00533319]
["bitfinex","ETHUSD",1646753555171,0.97856,2556.9,2555.8,0.00096]
["bitfinex","ETHUSD",1646753555373,0.97863,2556.6,2555.7,0.3412]
["bitfinex","ETHUSD",1646753555572,0.97863,2556.6,2556.0,0.02666666]
["bitfinex","ETHUSD",1646753555772,1.27863,2556.6,2556.0,0.02666666]
["bitfinex","ETHUSD",1646753555972,0.3,2556.6,2556.0,0.02666666]
["bitfinex","ETHUSD",1646753556176,3.34584605,2556.8,2556.0,0.02666666]
["bitfinex","ETHUSD",1646753556177,0.99989605,2556.8,2556.1,1.08915997]
["bitfinex","ETHUSD",1646753556374,8.1229847,2557.5,2556.2,3.5]
["bitfinex","ETHUSD",1646753556375,0.97836,2557.2,2556.2,3.5]
["bitfinex","ETHUSD",1646753556572,0.97836,2557.2,2556.2,0.00096]
["bitfinex","ETHUSD",1646753556771,0.97836,2557.2,2556.1,1.08915997]
["bitfinex","ETHUSD",1646753557421,0.97848,2556.9,2556.1,1.08915997]
["bitfinex","ETHUSD",1646753557620,0.97848,2556.9,2556.0,0.00096]
["bitfinex","ETHUSD",1646753557621,1.44648,2556.9,2556.0,0.00096]
["bitfinex","ETHUSD",1646753557921,0.3887,2556.8,2556.1,0.02133273]
["bitfinex","ETHUSD",1646753558120,1.8567,2556.7,2556.1,0.02133273]
["bitfinex","ETHUSD",1646753558320,2.1567,2556.7,2556.1,0.02133273]
["bitfinex","ETHUSD",1646753558520,0.97861,2556.6,2556.1,0.02133273]
["bitfinex","ETHUSD",1646753558722,0.97861,2556.6,2555.7,0.3412]
["bitfinex","ETHUSD",1646753559522,5.19163796,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753559720,4.89163796,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753559919,3.89174191,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753560521,1.768,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753560720,0.768,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753562869,8.268,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753563270,9.268,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753563472,8.8,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753563671,7.5,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753564069,8.49989605,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753564470,7.53059467,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753569268,8.83059467,2556.7,2556.6,0.72560835]
["bitfinex","ETHUSD",1646753569671,8.83059467,2556.7,2556.0,0.00584325]
["bitfinex","ETHUSD",1646753569672,5.3887,2556.6,2556.0,0.00096]
["bitfinex","ETHUSD",1646753569873,1.83546,2556.5,2555.8,0.00096]
["bitfinex","ETHUSD",1646753570075,2.13546,2556.5,2556.1,0.0196328]
["bitfinex","ETHUSD",1646753570275,1.95751,2556.4,2556.1,0.0196328]
["bitfinex","ETHUSD",1646753570473,4.8938084,2556.4,2556.1,0.0196328]
["bitfinex","ETHUSD",1646753570673,5.53965961,2556.4,2556.1,0.0196328]
["bitfinex","ETHUSD",1646753570873,5.53965961,2556.4,2555.4,0.90737085]
["bitfinex","ETHUSD",1646753570874,0.97875,2556.2,2555.4,0.90737085]
["bitfinex","ETHUSD",1646753571176,15.868,2556.1,2555.7,0.36064714]
["bitfinex","ETHUSD",1646753571375,15.868,2556.1,2555.7,0.02430848]
["bitfinex","ETHUSD",1646753571376,28.2887,2556.0,2555.7,0.02430848]
["bitfinex","ETHUSD",1646753571580,13.7359004,2555.9,2555.7,0.02430848]
["bitfinex","ETHUSD",1646753571773,0.3887,2555.8,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753571974,3.79424,2555.7,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753572219,6.77333605,2555.7,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753572418,1.95836,2555.6,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753572620,3.79426,2555.6,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753572821,0.3887,2555.5,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753573020,0.8567,2555.5,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753573221,0.88729467,2555.5,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753573424,0.99989605,2555.4,2555.3,0.0322387]
["bitfinex","ETHUSD",1646753573622,0.99989605,2555.4,2555.3,0.02050076]
["bitfinex","ETHUSD",1646753573623,1.46789605,2555.4,2555.3,0.02050076]
["bitfinex","ETHUSD",1646753573823,1.76789605,2555.4,2555.3,0.02050076]
["bitfinex","ETHUSD",1646753574129,4.0,2555.2,2555.1,0.0514125]
["bitfinex","ETHUSD",1646753574326,1.768,2555.2,2554.8,0.0243426]
["bitfinex","ETHUSD",1646753574534,4.0,2554.9,2554.7,3.54275426]
["bitfinex","ETHUSD",1646753574724,4.0,2554.9,2554.5,0.02069808]
["bitfinex","ETHUSD",1646753574726,3.5,2554.7,2554.5,0.02069808]
["bitfinex","ETHUSD",1646753574924,0.97525816,2554.8,2554.5,0.02069808]
["bitfinex","ETHUSD",1646753575123,5.7319,2554.7,2554.5,0.02069808]
["bitfinex","ETHUSD",1646753575326,3.3567,2554.6,2554.3,18.57805788]
["bitfinex","ETHUSD",1646753575524,0.01218075,2554.5,2554.3,18.57805788]
["bitfinex","ETHUSD",1646753575724,0.8567,2554.6,2554.3,18.57805788]
["bitfinex","ETHUSD",1646753575725,0.468,2554.4,2554.3,18.57805788]
["bitfinex","ETHUSD",1646753576183,0.468,2554.4,2554.3,18.47805788]
["bitfinex","ETHUSD",1646753576386,0.468,2554.4,2554.3,19.67710691]
["bitfinex","ETHUSD",1646753576387,0.03059467,2554.4,2554.3,19.67710691]
["bitfinex","ETHUSD",1646753577384,0.03059467,2554.4,2554.3,19.62710691]
["bitfinex","ETHUSD",1646753578788,9.467e-05,2554.4,2554.3,20.01580691]
["bitfinex","ETHUSD",1646753578989,9.0,2554.9,2554.4,5.0008]
["bitfinex","ETHUSD",1646753579192,9.0,2554.9,2554.4,0.0008]
["bitfinex","ETHUSD",1646753579393,7.29522811,2554.9,2554.4,0.0008]
["bitfinex","ETHUSD",1646753580321,7.59522811,2554.9,2554.4,0.0008]
["bitfinex","ETHUSD",1646753580521,7.29522811,2554.9,2554.4,0.0008]
["bitfinex","ETHUSD",1646753580716,7.59522811,2554.9,2554.4,0.0008]
["bitfinex","ETHUSD",1646753580917,7.59522811,2554.9,2554.5,0.00513083]
["bitfinex","ETHUSD",1646753581722,0.97933,2554.8,2554.4,0.0008]
["bitfinex","ETHUSD",1646753582124,0.97933,2554.8,2554.6,0.00513078]
["bitfinex","ETHUSD",1646753582525,0.97933,2554.8,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753582725,1.36803,2554.8,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753582926,0.3887,2554.6,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753583124,1.36831,2554.5,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753583366,2.83620605,2554.5,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753584071,1.44761,2554.5,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753584672,0.468,2554.5,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753586075,15.0159459,2554.5,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753586277,13.87938605,2554.4,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753586475,14.34738605,2554.4,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753586979,14.34738605,2554.4,2554.3,18.33127454]
["bitfinex","ETHUSD",1646753586980,15.34738605,2554.4,2554.3,18.33127454]
["bitfinex","ETHUSD",1646753587818,15.34738605,2554.4,2554.3,18.32628866]
["bitfinex","ETHUSD",1646753588020,15.34738605,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753589021,16.34738605,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753589223,4.44738605,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753589420,3.44749,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753589628,3.44738605,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753589822,2.44738605,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753590025,1.44749,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753590229,0.97949,2554.4,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753590425,1.0,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753590624,1.95879,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753590625,0.97939,2554.6,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753590869,7.29522811,2554.9,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753591682,7.29522811,2554.9,2554.3,15.94737866]
["bitfinex","ETHUSD",1646753591874,7.29522811,2554.9,2554.5,0.00530919]
["bitfinex","ETHUSD",1646753592474,7.29522811,2554.9,2554.4,0.97906]
["bitfinex","ETHUSD",1646753592675,7.29522811,2554.9,2554.4,5.16776]
["bitfinex","ETHUSD",1646753592975,7.29522811,2554.9,2554.5,2.96898028]
["bitfinex","ETHUSD",1646753593275,7.29522811,2554.9,2554.6,6.46568685]
["bitfinex","ETHUSD",1646753593474,7.29522811,2554.9,2554.7,2.80028556]
["bitfinex","ETHUSD",1646753593677,7.29522811,2554.9,2554.7,1.20217871]
["bitfinex","ETHUSD",1646753594723,7.29522811,2554.9,2554.8,1.59797455]
["bitfinex","ETHUSD",1646753594929,7.29522811,2554.9,2554.7,1.20217871]
["bitfinex","ETHUSD",1646753595122,5.64381635,2554.9,2554.7,1.20217871]
["bitfinex","ETHUSD",1646753595427,0.3,2555.0,2554.8,5.6887]
["bitfinex","ETHUSD",1646753595627,0.00510667,2555.6,2555.0,0.3887]
["bitfinex","ETHUSD",1646753596223,0.156656,2555.4,2555.1,1.36744]
["bitfinex","ETHUSD",1646753596424,0.156656,2555.4,2555.2,0.86523796]
["bitfinex","ETHUSD",1646753596625,0.0051071,2555.6,2555.2,0.86523796]
["bitfinex","ETHUSD",1646753597427,12.87877,2556.2,2555.2,0.86523796]
["bitfinex","ETHUSD",1646753597428,0.3,2556.0,2555.2,0.86523796]
["bitfinex","ETHUSD",1646753597624,0.97885,2556.0,2555.2,0.86523796]
["bitfinex","ETHUSD",1646753597822,0.00510719,2555.6,2555.2,0.86523796]
["bitfinex","ETHUSD",1646753598223,0.00510719,2555.6,2555.1,0.3]
["bitfinex","ETHUSD",1646753598475,1.9581,2555.7,2555.1,0.3]
["bitfinex","ETHUSD",1646753598670,1.9581,2555.7,2554.9,0.3]
["bitfinex","ETHUSD",1646753598872,0.00496238,2555.6,2554.7,0.00096]
["bitfinex","ETHUSD",1646753599073,4.95198238,2555.6,2554.5,0.00592453]
["bitfinex","ETHUSD",1646753599273,0.3,2555.0,2554.5,0.00592453]
["bitfinex","ETHUSD",1646753599473,2.3474,2555.0,2554.5,0.00496453]
["bitfinex","ETHUSD",1646753599877,13.8887,2554.8,2554.5,0.00496453]
["bitfinex","ETHUSD",1646753600089,27.0097,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753600278,0.468,2554.7,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753600478,0.17442066,2554.6,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753600677,2.93889,2554.7,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753601078,0.97945,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753601280,2.01018756,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753601677,2.39888756,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753602134,0.97945,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753602524,0.97945,2554.5,2554.3,12.45237401]
["bitfinex","ETHUSD",1646753603426,0.97945,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753603726,0.97945,2554.5,2554.3,12.45269404]
["bitfinex","ETHUSD",1646753604828,0.97945,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753605028,0.97945,2554.5,2554.3,12.45048146]
["bitfinex","ETHUSD",1646753605880,0.97945,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753606076,0.97945,2554.5,2554.3,12.45048146]
["bitfinex","ETHUSD",1646753606275,2.36804605,2554.5,2554.3,12.45048146]
["bitfinex","ETHUSD",1646753606675,0.97945,2554.5,2554.3,12.45048146]
["bitfinex","ETHUSD",1646753607077,0.97945,2554.5,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753607578,0.97945,2554.5,2554.3,12.45269702]
["bitfinex","ETHUSD",1646753608177,2.93889,2554.7,2554.3,12.45269702]
["bitfinex","ETHUSD",1646753608376,14.47939,2554.8,2554.3,12.45269702]
["bitfinex","ETHUSD",1646753608377,13.5,2554.8,2554.3,12.45269702]
["bitfinex","ETHUSD",1646753609634,13.5,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753609826,13.5,2554.8,2554.4,0.00531818]
["bitfinex","ETHUSD",1646753611028,13.5,2554.8,2554.5,0.00515858]
["bitfinex","ETHUSD",1646753612328,13.5,2554.8,2554.7,1.10923087]
["bitfinex","ETHUSD",1646753612728,13.5,2554.8,2554.5,0.00482789]
["bitfinex","ETHUSD",1646753613128,13.5,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753613565,13.5,2554.8,2554.6,0.00482777]
["bitfinex","ETHUSD",1646753614670,13.5,2554.8,2554.6,0.00482804]
["bitfinex","ETHUSD",1646753615476,17.0,2554.8,2554.6,0.00482804]
["bitfinex","ETHUSD",1646753615672,18.468,2554.8,2554.6,0.00482804]
["bitfinex","ETHUSD",1646753615873,14.968,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753616074,14.968,2554.8,2554.6,0.00486351]
["bitfinex","ETHUSD",1646753616475,13.968,2554.8,2554.6,0.00486351]
["bitfinex","ETHUSD",1646753616674,13.5,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753616875,13.5,2554.8,2554.3,13.43671625]
["bitfinex","ETHUSD",1646753617127,13.5,2554.8,2554.6,0.00486351]
["bitfinex","ETHUSD",1646753617916,13.5,2554.8,2554.3,13.43671625]
["bitfinex","ETHUSD",1646753618124,13.5,2554.8,2554.4,1.59864358]
["bitfinex","ETHUSD",1646753618321,13.5,2554.8,2554.7,0.98823045]
["bitfinex","ETHUSD",1646753618723,13.5,2554.8,2554.7,2.58683181]
["bitfinex","ETHUSD",1646753619125,11.79489001,2554.8,2554.7,2.58683181]
["bitfinex","ETHUSD",1646753620226,11.79489001,2554.8,2554.7,1.59860136]
["bitfinex","ETHUSD",1646753621772,11.79489001,2554.8,2554.6,0.00517862]
["bitfinex","ETHUSD",1646753622772,11.79489001,2554.8,2554.4,1.00952248]
["bitfinex","ETHUSD",1646753622974,11.79489001,2554.8,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753623577,11.79489001,2554.8,2554.7,1.5985959]
["bitfinex","ETHUSD",1646753623777,11.79489001,2554.8,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753623978,11.79489001,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753624178,11.79489001,2554.8,2554.4,1.59871633]
["bitfinex","ETHUSD",1646753624376,11.79489001,2554.8,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753624822,13.16293001,2554.8,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753625021,1.95895,2554.7,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753625924,12.77423001,2554.8,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753626123,11.79489001,2554.8,2554.6,0.00532191]
["bitfinex","ETHUSD",1646753626323,11.79489001,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753626525,11.79489001,2554.8,2554.4,1.59867734]
["bitfinex","ETHUSD",1646753626727,11.79489001,2554.8,2554.5,0.00488042]
["bitfinex","ETHUSD",1646753627526,11.79489001,2554.8,2554.4,0.99241729]
["bitfinex","ETHUSD",1646753627929,11.79489001,2554.8,2554.5,1.60352289]
["bitfinex","ETHUSD",1646753628127,11.79489001,2554.8,2554.5,0.00488042]
["bitfinex","ETHUSD",1646753628767,11.79489001,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753628971,11.79489001,2554.8,2554.5,0.00292708]
["bitfinex","ETHUSD",1646753629776,13.16290001,2554.8,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753629973,1.38859605,2554.7,2554.3,12.44737866]
["bitfinex","ETHUSD",1646753630175,5.45899,2554.6,2554.5,0.00532304]
["bitfinex","ETHUSD",1646753630374,2.95888605,2554.6,2554.5,0.00532304]
["bitfinex","ETHUSD",1646753631178,3.34758605,2554.6,2553.9,0.00096]
["bitfinex","ETHUSD",1646753631383,3.34758605,2554.6,2553.3,5.50028597]
["bitfinex","ETHUSD",1646753631385,3.34758605,2554.6,2553.4,0.83610413]
["bitfinex","ETHUSD",1646753631386,5.0,2554.4,2553.4,0.83610413]
["bitfinex","ETHUSD",1646753631593,5.0,2554.4,2552.5,1.71678129]
["bitfinex","ETHUSD",1646753631594,1.11587917,2554.0,2552.5,1.71678129]
["bitfinex","ETHUSD",1646753631780,1.11587917,2554.0,2552.3,0.03395446]
["bitfinex","ETHUSD",1646753631781,0.20846037,2553.8,2552.3,0.03395446]
["bitfinex","ETHUSD",1646753631979,0.20459756,2553.0,2552.2,0.1116007]
["bitfinex","ETHUSD",1646753632224,1.01265924,2552.8,2552.4,0.9799]
["bitfinex","ETHUSD",1646753632426,0.99989605,2552.3,2551.6,3.73479252]
["bitfinex","ETHUSD",1646753632625,0.468,2552.2,2551.6,0.1839111]
["bitfinex","ETHUSD",1646753632826,10.5,2552.0,2551.6,0.1839111]
["bitfinex","ETHUSD",1646753633025,0.468,2551.9,2551.6,0.1839111]
["bitfinex","ETHUSD",1646753633223,0.468,2551.9,2551.4,0.0632271]
["bitfinex","ETHUSD",1646753633224,2.5,2551.8,2551.4,0.0632271]
["bitfinex","ETHUSD",1646753633529,0.468,2551.7,2551.4,0.007064]
["bitfinex","ETHUSD",1646753633724,0.468,2551.7,2551.3,0.41911172]
["bitfinex","ETHUSD",1646753633725,4.0,2551.6,2551.3,0.38123021]
["bitfinex","ETHUSD",1646753633923,1.0381,2551.8,2551.6,0.00301036]
["bitfinex","ETHUSD",1646753634124,0.468,2551.7,2551.6,0.00301036]
["bitfinex","ETHUSD",1646753634726,0.468,2551.7,2551.3,0.38123021]
["bitfinex","ETHUSD",1646753635128,0.468,2551.7,2551.5,0.00302645]
["bitfinex","ETHUSD",1646753635729,0.468,2551.7,2551.5,0.89828141]
["bitfinex","ETHUSD",1646753635974,0.468,2551.7,2551.5,0.90938296]
["bitfinex","ETHUSD",1646753636280,0.468,2551.7,2551.5,5.451e-05]
["bitfinex","ETHUSD",1646753636475,0.468,2551.7,2551.2,0.00010274]
["bitfinex","ETHUSD",1646753636476,3.5,2551.6,2551.2,0.00010274]
["bitfinex","ETHUSD",1646753636673,0.468,2551.5,2551.2,0.00010274]
["bitfinex","ETHUSD",1646753636875,0.01223246,2551.3,2550.8,0.03421341]
["bitfinex","ETHUSD",1646753637077,0.468,2551.2,2550.8,0.03421341]
["bitfinex","ETHUSD",1646753638278,0.468,2551.2,2550.7,0.008]
["bitfinex","ETHUSD",1646753638279,5.0,2551.0,2550.7,0.008]
["bitfinex","ETHUSD",1646753638476,5.0,2551.0,2549.8,7.76e-05]
["bitfinex","ETHUSD",1646753638477,21.12471279,2550.8,2549.8,7.76e-05]
["bitfinex","ETHUSD",1646753638684,0.01242974,2550.6,2549.7,0.00950488]
["bitfinex","ETHUSD",1646753638982,0.01242974,2550.6,2549.4,0.01335232]
["bitfinex","ETHUSD",1646753638983,6.0,2549.8,2549.4,0.01335232]
["bitfinex","ETHUSD",1646753639181,0.01237595,2549.5,2549.4,5.232e-05]
["bitfinex","ETHUSD",1646753639478,4.57630899,2549.5,2549.3,0.0013251]
["bitfinex","ETHUSD",1646753639729,3.42527595,2549.5,2549.2,0.05099449]
["bitfinex","ETHUSD",1646753639929,10.9129,2549.5,2549.2,0.05099449]
["bitfinex","ETHUSD",1646753640133,7.5,2549.5,2549.2,0.05099449]
["bitfinex","ETHUSD",1646753640437,7.5,2549.5,2548.7,1.11038642]
["bitfinex","ETHUSD",1646753640438,2.0,2549.4,2548.7,1.11038642]
["bitfinex","ETHUSD",1646753640630,0.468,2549.3,2548.7,1.11038642]
["bitfinex","ETHUSD",1646753640830,5.79174673,2549.5,2548.7,1.11038642]
["bitfinex","ETHUSD",1646753641032,5.79174673,2549.5,2548.7,0.0105203]
["bitfinex","ETHUSD",1646753641033,0.468,2549.4,2548.7,0.0105203]
["bitfinex","ETHUSD",1646753641536,0.98144,2549.3,2548.7,0.0105203]
["bitfinex","ETHUSD",1646753641732,0.468,2549.2,2548.7,0.0105203]
["bitfinex","ETHUSD",1646753641932,0.468,2549.2,2548.8,1.19917625]
["bitfinex","ETHUSD",1646753642131,3.968,2549.2,2548.9,2.46e-05]
["bitfinex","ETHUSD",1646753642332,3.968,2549.2,2548.7,0.0105203]
["bitfinex","ETHUSD",1646753642333,5.01286918,2549.1,2549.0,9.832e-05]
["bitfinex","ETHUSD",1646753642533,5.01286918,2549.1,2548.3,8.584e-05]
["bitfinex","ETHUSD",1646753642534,5.0,2548.8,2548.3,8.584e-05]
["bitfinex","ETHUSD",1646753642735,0.01222006,2548.4,2548.3,8.584e-05]
["bitfinex","ETHUSD",1646753643034,0.01222006,2548.4,2547.0,0.37492272]
["bitfinex","ETHUSD",1646753643035,5.0,2548.2,2547.0,0.37492272]
["bitfinex","ETHUSD",1646753643235,5.0,2548.2,2547.0,0.4460595]
["bitfinex","ETHUSD",1646753643236,0.01281035,2547.5,2547.0,0.4460595]
["bitfinex","ETHUSD",1646753643478,0.01281035,2547.5,2545.4,0.01441692]
["bitfinex","ETHUSD",1646753643479,5.86373831,2547.1,2545.4,0.01441692]
["bitfinex","ETHUSD",1646753643675,5.86373831,2547.1,2545.4,0.04616616]
["bitfinex","ETHUSD",1646753643676,0.01252077,2546.3,2545.4,0.04616616]
["bitfinex","ETHUSD",1646753643875,5.86373831,2547.1,2545.4,0.0774712]
["bitfinex","ETHUSD",1646753643876,0.468,2546.2,2545.4,0.0774712]
["bitfinex","ETHUSD",1646753644081,0.468,2546.3,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753644284,0.5,2546.7,2546.0,0.94378293]
["bitfinex","ETHUSD",1646753644485,0.5,2546.7,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753644486,0.468,2546.6,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753644680,7.5,2545.9,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753644880,0.18936325,2546.0,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753644881,0.468,2546.0,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753645080,0.468,2546.3,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753645284,1.8887,2546.7,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753645285,0.468,2546.2,2545.4,0.0795492]
["bitfinex","ETHUSD",1646753645580,1.0,2546.6,2545.9,0.96527236]
["bitfinex","ETHUSD",1646753645981,1.5,2546.3,2545.9,0.96527236]
["bitfinex","ETHUSD",1646753646184,1.5,2546.3,2545.9,1.03202648]
["bitfinex","ETHUSD",1646753646385,0.468,2547.0,2545.9,1.03202648]
["bitfinex","ETHUSD",1646753646386,3.5,2546.9,2545.9,1.03202648]
["bitfinex","ETHUSD",1646753646589,3.968,2546.8,2545.9,1.03202648]
["bitfinex","ETHUSD",1646753646883,0.468,2546.8,2545.9,1.03202648]
["bitfinex","ETHUSD",1646753647343,0.468,2546.8,2546.3,0.00529408]
["bitfinex","ETHUSD",1646753647344,0.418,2546.8,2546.3,0.00529408]
["bitfinex","ETHUSD",1646753647545,0.5,2546.9,2546.4,1.0953742]
["bitfinex","ETHUSD",1646753647745,0.5,2546.9,2546.4,1.3953742]
["bitfinex","ETHUSD",1646753647944,0.5,2546.9,2546.4,1.0953742]
["bitfinex","ETHUSD",1646753648143,0.468,2547.6,2546.4,1.12567092]
["bitfinex","ETHUSD",1646753648345,0.60619996,2547.6,2546.4,1.12567092]
["bitfinex","ETHUSD",1646753648546,0.60619996,2547.6,2547.2,1.02050154]
["bitfinex","ETHUSD",1646753648945,0.60619996,2547.6,2547.2,0.97050154]
["bitfinex","ETHUSD",1646753648946,0.468,2547.6,2547.2,0.97050154]
["bitfinex","ETHUSD",1646753649150,0.468,2547.6,2547.2,0.00699392]
["bitfinex","ETHUSD",1646753649547,0.63581976,2547.6,2547.3,0.00495415]
["bitfinex","ETHUSD",1646753649748,5.0,2547.3,2547.2,9.392e-05]
["bitfinex","ETHUSD",1646753649949,5.0,2547.3,2546.0,0.00530912]
["bitfinex","ETHUSD",1646753649950,5.0,2547.1,2546.0,0.00530912]
["bitfinex","ETHUSD",1646753650148,0.01210162,2546.8,2546.2,6.944e-05]
["bitfinex","ETHUSD",1646753650350,1.0128448,2546.3,2546.2,6.944e-05]
["bitfinex","ETHUSD",1646753650551,1.4808448,2546.3,2546.2,6.944e-05]
["bitfinex","ETHUSD",1646753650755,0.468,2546.3,2546.2,6.944e-05]
["bitfinex","ETHUSD",1646753650987,0.468,2546.3,2544.8,0.1147489]
["bitfinex","ETHUSD",1646753650988,5.0,2546.1,2544.8,0.1147489]
["bitfinex","ETHUSD",1646753651186,5.0,2546.1,2544.0,1.0195166]
["bitfinex","ETHUSD",1646753651187,5.851,2545.7,2544.0,1.0195166]
["bitfinex","ETHUSD",1646753651485,5.851,2545.7,2544.0,0.01669632]
["bitfinex","ETHUSD",1646753651486,3.0,2544.7,2544.0,0.01669632]
["bitfinex","ETHUSD",1646753651682,10.15574151,2544.6,2543.4,0.13493888]
["bitfinex","ETHUSD",1646753651884,10.15574151,2544.6,2543.5,0.98224191]
["bitfinex","ETHUSD",1646753651885,0.80474151,2544.3,2543.5,0.98224191]
["bitfinex","ETHUSD",1646753652079,0.80474151,2543.7,2543.4,0.03578916]
["bitfinex","ETHUSD",1646753652277,1.73314151,2543.7,2543.4,0.03578916]
["bitfinex","ETHUSD",1646753652481,0.75474151,2543.5,2543.1,0.01352816]
["bitfinex","ETHUSD",1646753652682,0.9784,2543.7,2543.1,0.01352816]
["bitfinex","ETHUSD",1646753652683,0.75474151,2543.4,2543.1,0.01352816]
["bitfinex","ETHUSD",1646753652884,11.60574151,2543.2,2542.7,0.0052288]
["bitfinex","ETHUSD",1646753653081,6.60574151,2543.0,2542.7,0.92756526]
["bitfinex","ETHUSD",1646753653281,6.60574151,2542.8,2542.5,0.60648686]
["bitfinex","ETHUSD",1646753653486,0.0104,2542.7,2542.2,0.01862347]
["bitfinex","ETHUSD",1646753653785,0.0104,2542.7,2541.6,0.0186645]
["bitfinex","ETHUSD",1646753653786,0.74774151,2542.5,2542.0,0.01578716]
["bitfinex","ETHUSD",1646753653983,1.96829,2543.2,2541.2,0.09042335]
["bitfinex","ETHUSD",1646753653984,5.851,2543.1,2541.4,5.62e-06]
["bitfinex","ETHUSD",1646753654186,5.851,2543.1,2541.3,0.02823648]
["bitfinex","ETHUSD",1646753654187,0.468,2542.4,2541.3,0.02823648]
["bitfinex","ETHUSD",1646753654379,3.70386686,2543.0,2541.4,0.19556751]
["bitfinex","ETHUSD",1646753654380,1.0489,2542.7,2541.4,0.19556751]
["bitfinex","ETHUSD",1646753654625,3.8,2543.0,2541.4,0.14652751]
["bitfinex","ETHUSD",1646753654626,0.48003693,2542.6,2541.4,0.14652751]
["bitfinex","ETHUSD",1646753654829,0.43819996,2543.0,2542.6,1.18316267]
["bitfinex","ETHUSD",1646753654830,0.90619996,2543.0,2542.6,1.18316267]
["bitfinex","ETHUSD",1646753655031,0.90619996,2543.0,2541.9,0.10033355]
["bitfinex","ETHUSD",1646753655032,0.01259046,2542.2,2541.9,0.10033355]
["bitfinex","ETHUSD",1646753655229,0.60619996,2543.0,2541.9,0.10033355]
["bitfinex","ETHUSD",1646753655444,0.234,2543.2,2542.0,0.13819997]
["bitfinex","ETHUSD",1646753655830,0.234,2543.2,2542.0,3.63819997]
["bitfinex","ETHUSD",1646753656030,0.5,2543.7,2542.0,0.43819997]
["bitfinex","ETHUSD",1646753656232,0.3,2544.0,2542.2,3.0]
["bitfinex","ETHUSD",1646753656430,0.20393197,2544.1,2542.1,0.3]
["bitfinex","ETHUSD",1646753656630,0.20393197,2544.1,2542.2,3.0]
["bitfinex","ETHUSD",1646753656846,1.0,2544.3,2542.5,0.0123605]
["bitfinex","ETHUSD",1646753657030,5.17094727,2544.8,2542.5,3.0]
["bitfinex","ETHUSD",1646753657233,0.3,2545.0,2542.8,3.0]
["bitfinex","ETHUSD",1646753657234,3.5,2545.0,2542.8,3.0]
["bitfinex","ETHUSD",1646753657434,0.01290805,2545.1,2542.5,0.768]
["bitfinex","ETHUSD",1646753657435,0.5,2544.8,2542.9,0.468]
["bitfinex","ETHUSD",1646753657635,0.5,2544.8,2544.3,1.20482539]
["bitfinex","ETHUSD",1646753657832,0.5,2544.8,2543.3,0.468]
["bitfinex","ETHUSD",1646753658034,3.5,2545.3,2543.4,0.468]
["bitfinex","ETHUSD",1646753658232,1.0,2545.0,2543.4,0.468]
["bitfinex","ETHUSD",1646753658478,3.51269282,2544.9,2543.5,0.00096]
["bitfinex","ETHUSD",1646753659082,0.01269282,2544.9,2543.5,0.00096]
["bitfinex","ETHUSD",1646753659387,0.63610939,2544.8,2543.5,0.00096]
["bitfinex","ETHUSD",1646753659580,1.01290962,2544.3,2543.5,0.00096]
["bitfinex","ETHUSD",1646753659780,1.01290962,2544.3,2543.7,0.07912628]
["bitfinex","ETHUSD",1646753659980,1.01290962,2544.3,2543.5,0.02110229]
["bitfinex","ETHUSD",1646753659981,8.5,2544.2,2543.5,0.02110229]
["bitfinex","ETHUSD",1646753660181,8.5,2544.2,2543.1,0.00096]
["bitfinex","ETHUSD",1646753660182,1.01231162,2543.6,2542.4,0.00096]
["bitfinex","ETHUSD",1646753660385,1.01231162,2543.6,2541.2,0.0777687]
["bitfinex","ETHUSD",1646753660588,0.01204765,2542.9,2541.4,0.418]
["bitfinex","ETHUSD",1646753660782,0.01204765,2542.9,2541.2,0.0777687]
["bitfinex","ETHUSD",1646753660784,1.98435,2542.5,2541.2,0.0777687]
["bitfinex","ETHUSD",1646753660985,1.98435,2542.5,2541.3,3.648e-05]
["bitfinex","ETHUSD",1646753660986,3.01284552,2542.3,2541.3,3.648e-05]
["bitfinex","ETHUSD",1646753661184,3.968,2542.4,2539.7,0.07794204]
["bitfinex","ETHUSD",1646753661185,0.01273544,2541.7,2539.7,0.07794204]
["bitfinex","ETHUSD",1646753661386,5.13819997,2541.6,2540.8,0.04986608]
["bitfinex","ETHUSD",1646753661583,0.01237356,2541.1,2539.7,0.07794204]
["bitfinex","ETHUSD",1646753661786,0.98521,2540.5,2540.3,0.01695092]
["bitfinex","ETHUSD",1646753661993,0.98521,2540.5,2539.7,0.07794204]
["bitfinex","ETHUSD",1646753661994,1.0,2540.1,2539.7,0.07794204]
["bitfinex","ETHUSD",1646753662248,1.0,2540.1,2539.7,0.0800926]
["bitfinex","ETHUSD",1646753662450,1.0,2540.6,2539.8,4.5]
["bitfinex","ETHUSD",1646753662653,0.5,2541.4,2539.8,4.5]
["bitfinex","ETHUSD",1646753662852,0.5,2541.4,2540.1,0.01236169]
["bitfinex","ETHUSD",1646753663250,0.5,2541.4,2540.1,1.01145382]
["bitfinex","ETHUSD",1646753663451,1.20572376,2542.6,2540.1,1.01145382]
["bitfinex","ETHUSD",1646753663452,3.5,2541.3,2540.1,1.01145382]
["bitfinex","ETHUSD",1646753663650,0.13819997,2541.8,2540.2,0.00096]
["bitfinex","ETHUSD",1646753663651,0.468,2541.2,2540.2,0.00096]
["bitfinex","ETHUSD",1646753663851,0.13819997,2541.8,2539.8,0.03256032]
["bitfinex","ETHUSD",1646753663852,0.468,2541.7,2539.8,0.03256032]
["bitfinex","ETHUSD",1646753664251,0.5,2541.2,2539.8,0.03256032]
["bitfinex","ETHUSD",1646753664850,0.468,2541.1,2539.8,0.03256032]
["bitfinex","ETHUSD",1646753665058,0.01271635,2540.7,2539.8,0.03256032]
["bitfinex","ETHUSD",1646753665256,0.01271635,2540.7,2539.7,0.00342016]
["bitfinex","ETHUSD",1646753665257,1.0,2540.5,2539.7,0.00342016]
["bitfinex","ETHUSD",1646753665553,0.01210819,2540.0,2539.3,0.14158698]
["bitfinex","ETHUSD",1646753665877,0.01210819,2540.0,2538.4,0.05804438]
["bitfinex","ETHUSD",1646753665878,6.45379,2539.9,2538.7,0.01533589]
["bitfinex","ETHUSD",1646753666082,0.01262647,2539.3,2538.7,0.01533589]
["bitfinex","ETHUSD",1646753666283,1.468,2539.6,2538.7,0.01533589]
["bitfinex","ETHUSD",1646753666684,0.98567,2539.3,2538.7,0.01533589]
["bitfinex","ETHUSD",1646753666886,0.98567,2539.3,2538.4,0.05804438]
["bitfinex","ETHUSD",1646753666887,1.0,2538.9,2538.4,0.05804438]
["bitfinex","ETHUSD",1646753667084,1.0,2538.9,2538.7,0.02273984]
["bitfinex","ETHUSD",1646753667085,4.0,2538.8,2538.7,0.02273984]
["bitfinex","ETHUSD",1646753667394,4.0,2538.8,2538.4,0.05804438]
["bitfinex","ETHUSD",1646753667395,1.468,2538.8,2538.4,0.05804438]
["bitfinex","ETHUSD",1646753667685,2.0,2538.9,2538.7,0.01032192]
["bitfinex","ETHUSD",1646753667885,0.01273453,2539.4,2538.8,0.91592898]
["bitfinex","ETHUSD",1646753668085,3.2569273,2540.0,2538.8,0.91592898]
["bitfinex","ETHUSD",1646753668086,2.43836,2540.4,2538.9,3.5]
["bitfinex","ETHUSD",1646753668285,0.15490338,2540.7,2538.9,3.5]
["bitfinex","ETHUSD",1646753668286,0.01218411,2540.3,2539.0,5.0]
["bitfinex","ETHUSD",1646753668484,0.01218411,2540.3,2538.8,0.91592898]
["bitfinex","ETHUSD",1646753668485,0.468,2540.7,2539.1,0.01331886]
["bitfinex","ETHUSD",1646753668684,0.468,2540.7,2539.1,0.00096]
["bitfinex","ETHUSD",1646753668886,0.468,2540.7,2540.0,1.17715786]
["bitfinex","ETHUSD",1646753669087,1.98493,2540.9,2540.0,1.17715786]
["bitfinex","ETHUSD",1646753669291,0.468,2541.1,2540.0,1.17715786]
["bitfinex","ETHUSD",1646753669485,0.468,2541.1,2540.0,1.17811786]
["bitfinex","ETHUSD",1646753669937,0.468,2541.1,2540.4,1.16411962]
["bitfinex","ETHUSD",1646753670233,0.9849402,2540.9,2540.4,1.16411962]
["bitfinex","ETHUSD",1646753670432,0.9849402,2540.9,2540.3,0.3]
["bitfinex","ETHUSD",1646753670433,1.97001,2540.9,2540.3,0.3]
["bitfinex","ETHUSD",1646753670632,1.97001,2540.9,2539.7,0.03439769]
["bitfinex","ETHUSD",1646753670633,3.5,2540.8,2539.7,0.03439769]
["bitfinex","ETHUSD",1646753670832,0.468,2540.7,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671034,2.13786298,2540.9,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671035,0.01224776,2540.2,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671237,1.01224776,2540.2,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671435,1.45322,2540.1,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671635,1.0,2540.4,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671836,0.468,2540.7,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753671837,1.0,2540.7,2539.7,9.769e-05]
["bitfinex","ETHUSD",1646753672233,3.5,2540.8,2539.4,0.91696708]
["bitfinex","ETHUSD",1646753672437,0.16785298,2540.6,2539.2,2.2197]
["bitfinex","ETHUSD",1646753672636,2.4382722,2540.6,2538.5,0.99909213]
["bitfinex","ETHUSD",1646753672834,1.0,2540.5,2539.8,0.00469754]
["bitfinex","ETHUSD",1646753673035,1.0,2539.9,2539.8,0.00469754]
["bitfinex","ETHUSD",1646753673477,0.1552,2540.9,2539.8,0.00469754]
["bitfinex","ETHUSD",1646753673478,0.98491,2540.8,2539.8,0.00469754]
["bitfinex","ETHUSD",1646753673781,1.0,2540.3,2539.8,0.00469754]
["bitfinex","ETHUSD",1646753673975,1.0,2540.3,2539.7,0.00479036]
["bitfinex","ETHUSD",1646753674176,0.16745337,2540.3,2539.7,0.00479036]
["bitfinex","ETHUSD",1646753674376,1.0,2540.8,2539.7,0.00479036]
["bitfinex","ETHUSD",1646753674377,0.16745337,2540.6,2539.7,0.00479036]
["bitfinex","ETHUSD",1646753674576,0.16745337,2540.6,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753674779,1.98491,2540.8,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753674984,1.98491,2540.8,2539.9,0.07321989]
["bitfinex","ETHUSD",1646753675181,11.9,2540.6,2539.9,0.07321989]
["bitfinex","ETHUSD",1646753675583,0.99741859,2540.4,2539.9,0.07321989]
["bitfinex","ETHUSD",1646753675982,0.16745337,2540.3,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753676182,0.16745337,2540.3,2540.2,0.00464455]
["bitfinex","ETHUSD",1646753676384,11.9,2540.6,2540.2,4.455e-05]
["bitfinex","ETHUSD",1646753676584,13.2887,2540.3,2540.2,4.455e-05]
["bitfinex","ETHUSD",1646753676786,13.88513,2540.3,2540.2,4.455e-05]
["bitfinex","ETHUSD",1646753677122,0.98513,2540.3,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753677321,2.9553819,2540.4,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753677322,1.0,2540.7,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753677527,2.9556201,2540.7,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753677721,0.3887,2540.4,2539.9,0.06857506]
["bitfinex","ETHUSD",1646753677924,1.0,2540.5,2539.9,7.506e-05]
["bitfinex","ETHUSD",1646753677925,1.97037,2540.3,2539.9,7.506e-05]
["bitfinex","ETHUSD",1646753678123,1.0,2540.1,2539.9,7.506e-05]
["bitfinex","ETHUSD",1646753678625,1.0,2540.0,2539.9,7.506e-05]
["bitfinex","ETHUSD",1646753678829,1.0,2540.0,2539.8,0.04741363]
["bitfinex","ETHUSD",1646753678830,4.5,2539.9,2539.8,0.04741363]
["bitfinex","ETHUSD",1646753679029,3.5,2539.8,2539.1,0.01032192]
["bitfinex","ETHUSD",1646753679228,5.9853714,2539.7,2538.4,0.05804438]
["bitfinex","ETHUSD",1646753679533,5.9853714,2539.7,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753679534,11.9,2539.1,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753679728,0.01277774,2538.9,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753679929,1.0,2538.9,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753680131,0.16633559,2539.6,2538.5,0.94363442]
["bitfinex","ETHUSD",1646753680132,3.08691669,2539.0,2538.5,0.94363442]
["bitfinex","ETHUSD",1646753680528,0.98539,2539.2,2538.5,0.94363442]
["bitfinex","ETHUSD",1646753681184,1.0,2539.6,2539.0,1.11012577]
["bitfinex","ETHUSD",1646753681383,0.00259485,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1646753681782,0.00259485,2539.9,2539.2,0.468]
["bitfinex","ETHUSD",1646753681980,0.00259485,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1646753682181,0.00259485,2539.9,2539.6,3.468]
["bitfinex","ETHUSD",1646753682385,0.01957212,2540.4,2539.9,0.00262729]
["bitfinex","ETHUSD",1646753684828,0.01957212,2540.4,2540.0,4.61253623]
["bitfinex","ETHUSD",1646753685034,0.98464,2540.7,2540.0,4.61253623]
["bitfinex","ETHUSD",1646753685228,0.02108821,2540.8,2540.7,1.11065911]
["bitfinex","ETHUSD",1646753685433,0.02108821,2540.8,2540.7,0.11065911]
["bitfinex","ETHUSD",1646753685831,8.821e-05,2540.8,2540.3,0.468]
["bitfinex","ETHUSD",1646753686028,1.96868,2541.7,2540.3,0.468]
["bitfinex","ETHUSD",1646753686029,1.96868,2541.7,2540.7,3.0]
["bitfinex","ETHUSD",1646753686229,1.96868,2541.7,2540.7,0.468]
["bitfinex","ETHUSD",1646753686430,1.96868,2541.7,2540.6,0.3]
["bitfinex","ETHUSD",1646753686632,1.96904,2541.3,2540.6,0.3]
["bitfinex","ETHUSD",1646753686830,0.9845,2541.4,2540.7,0.98884936]
["bitfinex","ETHUSD",1646753687031,1.13819997,2542.1,2541.0,3.0]
["bitfinex","ETHUSD",1646753687230,0.0001,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1646753687432,0.22819726,2542.6,2541.4,3.0]
["bitfinex","ETHUSD",1646753687631,0.22819726,2542.6,2541.5,0.468]
["bitfinex","ETHUSD",1646753687632,1.21214726,2542.6,2541.5,0.468]
["bitfinex","ETHUSD",1646753687832,1.21214726,2542.6,2541.5,0.46896]
["bitfinex","ETHUSD",1646753688134,1.21214726,2542.6,2542.2,1.12952676]
["bitfinex","ETHUSD",1646753688412,1.21214726,2542.6,2541.6,0.00096]
["bitfinex","ETHUSD",1646753688612,2.9678801,2543.2,2541.3,0.00096]
["bitfinex","ETHUSD",1646753688613,5.4684206,2542.5,2541.3,0.00096]
["bitfinex","ETHUSD",1646753688810,0.98426,2542.2,2541.0,0.00096]
["bitfinex","ETHUSD",1646753689211,0.98426,2542.2,2541.0,0.46896]
["bitfinex","ETHUSD",1646753689413,0.98426,2542.2,2541.7,1.205812]
["bitfinex","ETHUSD",1646753690014,0.98397,2542.5,2541.7,1.505812]
["bitfinex","ETHUSD",1646753690315,3.95236,2542.8,2541.7,1.505812]
["bitfinex","ETHUSD",1646753690513,1.0,2542.8,2541.7,2.490672]
["bitfinex","ETHUSD",1646753690716,1.0,2542.8,2542.3,1.21682422]
["bitfinex","ETHUSD",1646753690916,1.0,2543.0,2541.8,0.00096]
["bitfinex","ETHUSD",1646753691114,0.00504468,2542.2,2541.8,0.00096]
["bitfinex","ETHUSD",1646753691313,0.00504468,2542.2,2541.6,0.768]
["bitfinex","ETHUSD",1646753691516,0.00504468,2542.2,2541.9,3.98383]
["bitfinex","ETHUSD",1646753691713,0.00504468,2542.2,2541.9,1.58383]
["bitfinex","ETHUSD",1646753692013,0.13819997,2543.4,2542.0,0.468]
["bitfinex","ETHUSD",1646753692227,1.13819997,2543.4,2542.0,0.46896]
["bitfinex","ETHUSD",1646753692433,1.13819997,2543.4,2542.5,0.97841157]
["bitfinex","ETHUSD",1646753692632,0.13819997,2543.4,2542.5,1.27841157]
["bitfinex","ETHUSD",1646753692833,0.98371,2543.1,2542.5,1.27841157]
["bitfinex","ETHUSD",1646753693033,0.13819997,2543.4,2542.5,1.27841157]
["bitfinex","ETHUSD",1646753693533,0.00504386,2543.1,2542.5,1.27841157]
["bitfinex","ETHUSD",1646753693732,0.00504386,2543.1,2542.5,0.3]
["bitfinex","ETHUSD",1646753693733,0.98876386,2543.1,2542.5,0.3]
["bitfinex","ETHUSD",1646753694135,0.98876386,2543.1,2542.1,0.00096]
["bitfinex","ETHUSD",1646753694335,0.98876386,2543.1,2542.1,1.96726]
["bitfinex","ETHUSD",1646753694336,0.00504386,2543.1,2542.1,1.96726]
["bitfinex","ETHUSD",1646753694538,0.02128796,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1646753694737,8.796e-05,2542.8,2542.4,0.468]
["bitfinex","ETHUSD",1646753695338,8.796e-05,2542.8,2542.4,0.3]
["bitfinex","ETHUSD",1646753695537,8.796e-05,2542.8,2542.5,0.00096]
["bitfinex","ETHUSD",1646753695738,8.796e-05,2542.8,2542.2,0.3]
["bitfinex","ETHUSD",1646753695739,0.85008796,2543.4,2542.2,0.30096]
["bitfinex","ETHUSD",1646753695983,0.85008796,2543.4,2541.8,5.43553]
["bitfinex","ETHUSD",1646753695984,0.0043878,2542.7,2542.3,0.00096]
["bitfinex","ETHUSD",1646753696279,0.0043878,2542.7,2542.1,0.768]
["bitfinex","ETHUSD",1646753696482,0.0043878,2542.7,2542.4,0.98361]
["bitfinex","ETHUSD",1646753696483,8.78e-05,2542.7,2542.4,0.98361]
["bitfinex","ETHUSD",1646753696684,8.78e-05,2542.7,2542.5,0.468]
["bitfinex","ETHUSD",1646753696883,0.3933,2543.9,2542.6,3.0]
["bitfinex","ETHUSD",1646753697084,3.5,2544.6,2543.2,3.0]
["bitfinex","ETHUSD",1646753697085,1.96655,2544.6,2543.2,3.0]
["bitfinex","ETHUSD",1646753697284,1.96655,2544.6,2543.7,0.92055197]
["bitfinex","ETHUSD",1646753697583,1.96655,2544.6,2543.2,0.768]
["bitfinex","ETHUSD",1646753697584,1.96655,2544.6,2543.5,0.98322]
["bitfinex","ETHUSD",1646753697783,3.5,2544.5,2543.4,0.3]
["bitfinex","ETHUSD",1646753697983,0.98351,2543.9,2543.3,0.00096]
["bitfinex","ETHUSD",1646753698182,0.98351,2543.9,2543.1,0.00096]
["bitfinex","ETHUSD",1646753698384,0.98351,2543.9,2541.6,2.9498582]
["bitfinex","ETHUSD",1646753698385,11.9,2543.8,2542.7,0.00096]
["bitfinex","ETHUSD",1646753698590,11.9,2543.8,2541.9,1.6117]
["bitfinex","ETHUSD",1646753698591,5.0,2542.9,2541.1,1.40478848]
["bitfinex","ETHUSD",1646753698787,5.0,2542.9,2540.9,7.5937]
["bitfinex","ETHUSD",1646753698788,11.9,2542.6,2540.9,6.59548]
["bitfinex","ETHUSD",1646753698988,1.01299304,2542.7,2540.6,0.99909213]
["bitfinex","ETHUSD",1646753698989,0.3,2542.0,2540.6,0.3887]
["bitfinex","ETHUSD",1646753699186,11.9,2542.4,2540.5,0.25]
["bitfinex","ETHUSD",1646753699187,0.9844,2541.7,2540.5,0.25]
["bitfinex","ETHUSD",1646753699388,0.9844,2541.7,2540.3,1.0]
["bitfinex","ETHUSD",1646753699647,0.9844,2541.7,2540.6,1.02436748]
["bitfinex","ETHUSD",1646753699840,0.99908796,2541.6,2540.6,1.02436748]
["bitfinex","ETHUSD",1646753700041,0.9844,2541.7,2540.7,0.40893562]
["bitfinex","ETHUSD",1646753700441,0.9844,2541.7,2540.7,0.02023562]
["bitfinex","ETHUSD",1646753700642,0.99908796,2542.2,2541.3,1.02438221]
["bitfinex","ETHUSD",1646753700841,2.95288,2542.4,2541.3,1.02438221]
["bitfinex","ETHUSD",1646753701043,0.00505461,2542.8,2541.4,3.8567]
["bitfinex","ETHUSD",1646753701248,0.00505461,2542.8,2541.7,0.3887]
["bitfinex","ETHUSD",1646753701442,0.00505359,2542.8,2541.8,14.9]
["bitfinex","ETHUSD",1646753701643,0.00505359,2542.8,2542.2,0.3887]
["bitfinex","ETHUSD",1646753701843,0.00505359,2542.8,2542.7,1.34161186]
["bitfinex","ETHUSD",1646753702042,0.00505359,2542.8,2542.5,0.468]
["bitfinex","ETHUSD",1646753702242,0.00505359,2542.8,2542.5,0.3]
["bitfinex","ETHUSD",1646753702443,0.00505359,2542.8,2542.1,0.3]
["bitfinex","ETHUSD",1646753702643,0.00505359,2542.8,2542.1,0.00096]
["bitfinex","ETHUSD",1646753702644,0.39375359,2542.8,2542.1,0.00096]
["bitfinex","ETHUSD",1646753702943,0.39375359,2542.8,2541.9,0.98394]
["bitfinex","ETHUSD",1646753702944,0.00258474,2542.8,2541.9,0.98394]
["bitfinex","ETHUSD",1646753703145,0.00258474,2542.8,2542.0,0.90552727]
["bitfinex","ETHUSD",1646753703387,1.0016727,2542.8,2542.0,0.90552727]
["bitfinex","ETHUSD",1646753703785,0.00258474,2542.8,2542.0,1.20552727]
["bitfinex","ETHUSD",1646753703986,0.00258474,2542.8,2542.1,0.3887]
["bitfinex","ETHUSD",1646753704286,2.9520675,2543.5,2542.1,0.3887]
["bitfinex","ETHUSD",1646753704287,0.99908796,2543.9,2542.8,0.3887]
["bitfinex","ETHUSD",1646753704484,0.22184224,2544.3,2542.8,0.3887]
["bitfinex","ETHUSD",1646753704485,0.22184224,2544.3,2543.4,3.0]
["bitfinex","ETHUSD",1646753704697,0.84049858,2544.9,2543.7,0.3887]
["bitfinex","ETHUSD",1646753704892,0.84049858,2544.9,2543.9,0.3887]
["bitfinex","ETHUSD",1646753704893,0.0103311,2544.9,2543.9,0.3887]
["bitfinex","ETHUSD",1646753705086,0.0103311,2544.9,2544.0,0.8567]
["bitfinex","ETHUSD",1646753705287,0.98294,2545.2,2544.1,0.98292]
["bitfinex","ETHUSD",1646753705486,0.83016748,2545.2,2544.5,1.14647613]
["bitfinex","ETHUSD",1646753705889,0.13819997,2545.5,2544.5,1.14647613]
["bitfinex","ETHUSD",1646753706088,0.3887,2545.4,2544.4,0.3]
["bitfinex","ETHUSD",1646753706392,3.63819997,2545.5,2544.5,0.98298]
["bitfinex","ETHUSD",1646753706393,0.99536745,2545.5,2544.5,0.98298]
["bitfinex","ETHUSD",1646753706593,0.13819997,2545.5,2544.5,0.98298]
["bitfinex","ETHUSD",1646753706788,0.13819997,2545.5,2544.5,1.58298]
["bitfinex","ETHUSD",1646753706991,2.10405997,2545.5,2544.5,0.3]
["bitfinex","ETHUSD",1646753707268,0.98318,2545.1,2544.4,0.00096]
["bitfinex","ETHUSD",1646753707567,0.13819997,2545.5,2544.4,1.28301]
["bitfinex","ETHUSD",1646753707767,0.13819997,2545.5,2544.4,1.58301]
["bitfinex","ETHUSD",1646753707969,0.13819997,2545.5,2544.4,0.6]
["bitfinex","ETHUSD",1646753708170,0.13819997,2545.5,2545.2,1.17407578]
["bitfinex","ETHUSD",1646753708369,2.9492,2545.7,2545.2,0.59424132]
["bitfinex","ETHUSD",1646753708570,0.98266,2546.1,2545.2,0.59424132]
["bitfinex","ETHUSD",1646753708771,0.89424132,2544.6,2543.7,1.9656763]
["bitfinex","ETHUSD",1646753708976,0.16633559,2544.5,2544.0,0.99909213]
["bitfinex","ETHUSD",1646753709170,1.28294132,2544.6,2543.0,2.998]
["bitfinex","ETHUSD",1646753709371,1.28294132,2544.6,2543.1,2.94962]
["bitfinex","ETHUSD",1646753709570,0.99916748,2544.4,2543.1,2.94962]
["bitfinex","ETHUSD",1646753709770,0.99916748,2544.4,2544.0,1.04620923]
["bitfinex","ETHUSD",1646753709969,0.89424132,2544.6,2544.0,1.04620923]
["bitfinex","ETHUSD",1646753710169,0.89424132,2544.6,2543.5,1.96637]
["bitfinex","ETHUSD",1646753710371,0.3887,2544.5,2543.2,0.25]
["bitfinex","ETHUSD",1646753710569,0.3887,2544.5,2543.1,2.94962]
["bitfinex","ETHUSD",1646753710774,0.3887,2544.5,2543.0,0.9835]
["bitfinex","ETHUSD",1646753710775,0.00258131,2543.9,2543.0,0.9835]
["bitfinex","ETHUSD",1646753710983,0.00258131,2543.9,2542.8,0.00519968]
["bitfinex","ETHUSD",1646753711190,0.25,2543.8,2542.8,0.00519968]
["bitfinex","ETHUSD",1646753711387,0.3887,2543.7,2542.8,0.00519968]
["bitfinex","ETHUSD",1646753711586,0.3887,2543.5,2542.8,0.00519968]
["bitfinex","ETHUSD",1646753711784,4.87244,2543.4,2542.8,0.00519968]
["bitfinex","ETHUSD",1646753711984,4.87244,2543.4,2541.5,2.79087074]
["bitfinex","ETHUSD",1646753711985,0.3887,2543.0,2541.5,2.7784]
["bitfinex","ETHUSD",1646753712185,5.0,2543.1,2541.2,0.25]
["bitfinex","ETHUSD",1646753712186,0.3887,2542.8,2541.2,0.25]
["bitfinex","ETHUSD",1646753712388,0.3887,2542.8,2541.0,1.2447]
["bitfinex","ETHUSD",1646753712389,12.2887,2542.6,2541.0,1.2447]
["bitfinex","ETHUSD",1646753712589,0.468,2542.8,2541.1,0.00096]
["bitfinex","ETHUSD",1646753712590,13.43399416,2542.3,2541.1,0.00096]
["bitfinex","ETHUSD",1646753712786,13.43399416,2542.3,2540.6,0.00096]
["bitfinex","ETHUSD",1646753712787,0.3887,2541.6,2540.6,0.00096]
["bitfinex","ETHUSD",1646753712986,1.9690054,2541.8,2540.0,0.25]
["bitfinex","ETHUSD",1646753712987,1.9690054,2541.8,2540.7,0.00096]
["bitfinex","ETHUSD",1646753712988,0.3887,2541.4,2540.7,0.00096]
["bitfinex","ETHUSD",1646753713194,0.3887,2541.4,2539.9,0.35949729]
["bitfinex","ETHUSD",1646753713195,5.0,2541.3,2539.9,0.35949729]
["bitfinex","ETHUSD",1646753713393,5.0,2541.3,2539.0,0.20411197]
["bitfinex","ETHUSD",1646753713396,11.9,2540.7,2539.0,0.20411197]
["bitfinex","ETHUSD",1646753713588,1.16077809,2539.8,2538.6,0.94805258]
["bitfinex","ETHUSD",1646753713785,0.98548,2539.4,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753713985,0.13819997,2539.3,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753714194,0.99916748,2539.0,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753714389,0.13819997,2539.3,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753714640,0.13819997,2539.3,2538.7,1.16677763]
["bitfinex","ETHUSD",1646753714837,0.9855,2539.1,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753715237,0.13819997,2539.3,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753715436,3.5,2539.4,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753715636,2.95644,2539.6,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753715637,3.95560748,2539.6,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753715838,0.99916748,2539.4,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753716036,0.9855005,2539.3,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753716236,0.99916748,2538.8,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753716439,1.9709,2539.2,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753716637,0.99916748,2539.4,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753716840,0.99916748,2539.4,2538.6,0.00253163]
["bitfinex","ETHUSD",1646753717036,0.25,2539.5,2538.6,0.00253163]
["bitfinex","ETHUSD",1646753717037,0.99916748,2539.1,2538.6,0.00253163]
["bitfinex","ETHUSD",1646753717438,1.98458748,2539.0,2538.6,0.00253163]
["bitfinex","ETHUSD",1646753717738,0.98542,2539.0,2538.6,0.00253163]
["bitfinex","ETHUSD",1646753717939,0.98542,2539.0,2538.5,0.00226686]
["bitfinex","ETHUSD",1646753717940,0.99916748,2538.8,2538.5,0.00226686]
["bitfinex","ETHUSD",1646753718139,3.5,2538.7,2538.5,0.00226686]
["bitfinex","ETHUSD",1646753718379,0.468,2538.9,2538.5,0.00226686]
["bitfinex","ETHUSD",1646753718380,0.99916748,2538.9,2538.5,0.00226686]
["bitfinex","ETHUSD",1646753718785,0.98532,2539.3,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753719083,0.98532,2539.3,2538.7,0.00226669]
["bitfinex","ETHUSD",1646753719282,0.468,2539.2,2538.7,0.00226669]
["bitfinex","ETHUSD",1646753719685,0.468,2539.2,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753719686,0.99916748,2538.9,2538.4,0.0218175]
["bitfinex","ETHUSD",1646753719885,0.99916748,2538.9,2538.7,1.07950918]
["bitfinex","ETHUSD",1646753720087,0.98532,2539.3,2538.9,0.00484797]
["bitfinex","ETHUSD",1646753720487,0.9851,2540.0,2538.9,0.00484797]
["bitfinex","ETHUSD",1646753720886,1.18900917,2540.7,2538.9,0.00484797]
["bitfinex","ETHUSD",1646753720887,3.5,2539.9,2538.9,0.00484797]
["bitfinex","ETHUSD",1646753721089,0.468,2539.9,2538.9,0.00484797]
["bitfinex","ETHUSD",1646753721297,3.5,2539.8,2538.9,0.00484797]
["bitfinex","ETHUSD",1646753721486,3.5,2539.8,2538.5,0.00096]
["bitfinex","ETHUSD",1646753721487,0.99916748,2539.2,2538.5,0.00096]
["bitfinex","ETHUSD",1646753721690,0.99916748,2539.2,2539.0,0.00478209]
["bitfinex","ETHUSD",1646753721988,0.99916748,2539.1,2539.0,0.00478209]
["bitfinex","ETHUSD",1646753722229,5.0,2539.0,2538.4,0.0227775]
["bitfinex","ETHUSD",1646753722431,3.5,2538.7,2537.9,0.09215594]
["bitfinex","ETHUSD",1646753722635,0.01259147,2538.2,2537.9,0.01661324]
["bitfinex","ETHUSD",1646753722836,0.99916748,2538.1,2537.9,0.01661324]
["bitfinex","ETHUSD",1646753723035,0.99916748,2538.1,2537.7,0.022406]
["bitfinex","ETHUSD",1646753723036,5.0098,2537.9,2537.7,0.022406]
["bitfinex","ETHUSD",1646753723238,5.0098,2537.9,2535.9,0.02155808]
["bitfinex","ETHUSD",1646753723239,3.5,2537.7,2536.4,0.0186645]
["bitfinex","ETHUSD",1646753723436,3.5,2537.7,2536.6,0.019485]
["bitfinex","ETHUSD",1646753723437,0.01240179,2537.2,2536.6,0.019485]
["bitfinex","ETHUSD",1646753723643,0.01240179,2537.2,2536.8,0.01108822]
["bitfinex","ETHUSD",1646753723837,7.0,2537.7,2535.8,0.0070888]
["bitfinex","ETHUSD",1646753723838,0.0122896,2536.9,2535.8,0.0070888]
["bitfinex","ETHUSD",1646753724037,0.468,2536.8,2535.8,0.0070888]
["bitfinex","ETHUSD",1646753724235,0.99916748,2536.4,2535.9,0.04661073]
["bitfinex","ETHUSD",1646753724436,0.99916748,2536.4,2535.6,0.05869728]
["bitfinex","ETHUSD",1646753724437,0.01281812,2536.0,2535.6,0.05869728]
["bitfinex","ETHUSD",1646753724648,0.43081812,2536.0,2535.6,0.05869728]
["bitfinex","ETHUSD",1646753724837,0.98686,2535.9,2535.6,0.05869728]
["bitfinex","ETHUSD",1646753725038,0.26743213,2535.9,2535.6,0.05869728]
["bitfinex","ETHUSD",1646753725337,0.468,2536.4,2536.0,0.00492345]
["bitfinex","ETHUSD",1646753725537,0.26943213,2536.1,2536.0,0.00492345]
["bitfinex","ETHUSD",1646753725739,3.0,2536.0,2535.6,0.15225688]
["bitfinex","ETHUSD",1646753725979,0.26943213,2536.1,2535.6,5.688e-05]
["bitfinex","ETHUSD",1646753725980,0.468,2535.9,2535.6,5.688e-05]
["bitfinex","ETHUSD",1646753726186,0.468,2535.9,2535.6,0.0146696]
["bitfinex","ETHUSD",1646753726187,0.99943213,2535.7,2535.6,0.0146696]
["bitfinex","ETHUSD",1646753726375,0.99943213,2535.7,2535.5,0.01969714]
["bitfinex","ETHUSD",1646753726376,1.46743213,2535.7,2535.5,0.01969714]
["bitfinex","ETHUSD",1646753726576,1.46743213,2535.7,2535.5,0.09356142]
["bitfinex","ETHUSD",1646753726779,0.13819997,2536.2,2535.5,0.09356142]
["bitfinex","ETHUSD",1646753726780,4.08607227,2536.2,2535.5,0.09356142]
["bitfinex","ETHUSD",1646753726977,0.99943213,2535.7,2535.5,0.09356142]
["bitfinex","ETHUSD",1646753727377,0.99943213,2535.8,2535.5,0.09356142]
["bitfinex","ETHUSD",1646753727580,0.99943213,2535.8,2535.6,0.96219504]
["bitfinex","ETHUSD",1646753727782,1.0,2536.1,2535.6,0.96219504]
["bitfinex","ETHUSD",1646753728182,1.0,2536.1,2535.6,1.26219504]
["bitfinex","ETHUSD",1646753728378,0.99943213,2536.6,2535.6,1.26219504]
["bitfinex","ETHUSD",1646753728579,0.99943213,2536.6,2535.6,1.26315504]
["bitfinex","ETHUSD",1646753728783,1.97269,2537.4,2535.6,1.26219504]
["bitfinex","ETHUSD",1646753728981,1.97269,2537.4,2536.5,1.01171144]
["bitfinex","ETHUSD",1646753729180,1.97269,2537.4,2535.7,5.62816]
["bitfinex","ETHUSD",1646753729381,0.00240079,2536.0,2535.8,0.00096]
["bitfinex","ETHUSD",1646753729629,0.00240079,2536.0,2535.7,5.6272]
["bitfinex","ETHUSD",1646753730236,0.99943213,2536.6,2535.4,1.06627503]
["bitfinex","ETHUSD",1646753730440,0.00474638,2536.0,2535.5,0.00474741]
["bitfinex","ETHUSD",1646753731038,4.49943213,2536.4,2535.2,0.00096]
["bitfinex","ETHUSD",1646753731242,0.7847,2536.0,2535.2,0.00096]
["bitfinex","ETHUSD",1646753731442,0.7847,2536.0,2534.6,0.31270848]
["bitfinex","ETHUSD",1646753731443,0.01202049,2535.3,2534.7,0.01768156]
["bitfinex","ETHUSD",1646753731639,0.48002049,2535.3,2534.8,0.09022069]
["bitfinex","ETHUSD",1646753731847,12.38002049,2535.3,2534.8,0.09022069]
["bitfinex","ETHUSD",1646753732040,2.9745265,2535.2,2534.8,0.04022069]
["bitfinex","ETHUSD",1646753732239,0.99943213,2535.2,2534.8,0.04022069]
["bitfinex","ETHUSD",1646753732637,0.99943213,2535.6,2534.7,0.01672156]
["bitfinex","ETHUSD",1646753732837,0.99943213,2535.6,2534.7,0.01768156]
["bitfinex","ETHUSD",1646753733037,0.99943213,2535.3,2535.2,1.11362987]
["bitfinex","ETHUSD",1646753733491,0.99943213,2535.3,2534.5,0.02596552]
["bitfinex","ETHUSD",1646753733492,4.968,2535.3,2534.5,0.02596552]
["bitfinex","ETHUSD",1646753733688,2.5,2535.2,2534.4,0.05808672]
["bitfinex","ETHUSD",1646753733889,0.01205852,2535.7,2534.4,0.05808672]
["bitfinex","ETHUSD",1646753733890,0.99943213,2535.1,2534.4,0.05808672]
["bitfinex","ETHUSD",1646753734288,0.98714,2534.9,2534.4,0.05808672]
["bitfinex","ETHUSD",1646753734487,0.98714,2534.9,2534.4,0.95252543]
["bitfinex","ETHUSD",1646753734693,1.0,2535.0,2534.4,0.95252543]
["bitfinex","ETHUSD",1646753735094,0.99140281,2535.0,2534.5,0.0023149]
["bitfinex","ETHUSD",1646753735392,2.08413213,2536.0,2534.4,0.0176546]
["bitfinex","ETHUSD",1646753735393,0.48018722,2535.6,2534.4,0.0176546]
["bitfinex","ETHUSD",1646753735591,5.9422067,2535.5,2534.4,0.0176546]
["bitfinex","ETHUSD",1646753735793,0.9912,2534.6,2534.4,0.0176546]
["bitfinex","ETHUSD",1646753736193,0.9912,2534.6,2534.2,0.0765734]
["bitfinex","ETHUSD",1646753736194,16.9,2534.5,2534.2,7.34e-05]
["bitfinex","ETHUSD",1646753736397,1.96682227,2534.0,2533.1,0.06120936]
["bitfinex","ETHUSD",1646753736597,0.9876696,2533.9,2533.1,0.06216936]
["bitfinex","ETHUSD",1646753736797,14.9,2533.8,2533.3,5.948e-05]
["bitfinex","ETHUSD",1646753736995,0.99943213,2533.9,2533.3,0.00253016]
["bitfinex","ETHUSD",1646753737238,1.3,2535.0,2533.1,0.07347518]
["bitfinex","ETHUSD",1646753737434,20.59563452,2536.2,2533.1,0.07347518]
["bitfinex","ETHUSD",1646753737435,0.468,2536.8,2534.3,3.0]
["bitfinex","ETHUSD",1646753737638,0.172,2537.1,2535.0,3.0]
["bitfinex","ETHUSD",1646753737839,0.9864087,2537.2,2535.4,0.01278871]
["bitfinex","ETHUSD",1646753738033,0.01267024,2538.1,2535.8,1.97241]
["bitfinex","ETHUSD",1646753738234,3.9457094,2538.4,2535.9,3.5]
["bitfinex","ETHUSD",1646753738431,0.4083389,2538.5,2535.9,3.5]
["bitfinex","ETHUSD",1646753738432,0.25,2538.0,2535.9,9.29726]
["bitfinex","ETHUSD",1646753738638,0.25,2538.0,2535.9,1.45517]
["bitfinex","ETHUSD",1646753738639,3.0,2537.9,2535.9,1.45517]
["bitfinex","ETHUSD",1646753738840,11.9,2537.9,2535.9,1.45517]
["bitfinex","ETHUSD",1646753739044,11.9,2537.6,2536.9,1.06781639]
["bitfinex","ETHUSD",1646753739240,11.9,2537.6,2536.4,0.468]
["bitfinex","ETHUSD",1646753739445,0.16588033,2537.8,2536.6,0.6383]
["bitfinex","ETHUSD",1646753739644,0.3,2538.0,2536.7,0.468]
["bitfinex","ETHUSD",1646753739840,3.0,2539.1,2536.7,0.468]
["bitfinex","ETHUSD",1646753739841,0.01210547,2538.5,2536.7,0.468]
["bitfinex","ETHUSD",1646753740043,0.0050631,2537.4,2536.8,0.00096]
["bitfinex","ETHUSD",1646753740248,0.0050631,2537.4,2536.7,0.0097462]
["bitfinex","ETHUSD",1646753740249,0.98637,2537.2,2536.7,0.0097462]
["bitfinex","ETHUSD",1646753740448,12.88637,2537.2,2536.7,0.0097462]
["bitfinex","ETHUSD",1646753740642,12.88637,2537.2,2536.5,0.0194924]
["bitfinex","ETHUSD",1646753740643,4.64682885,2537.1,2536.5,0.0194924]
["bitfinex","ETHUSD",1646753741086,0.16463967,2537.1,2536.5,0.0194924]
["bitfinex","ETHUSD",1646753741288,0.98637,2537.2,2536.5,0.0194924]
["bitfinex","ETHUSD",1646753741289,0.16463967,2537.0,2536.5,0.0194924]
["bitfinex","ETHUSD",1646753741889,1.0,2536.6,2536.5,0.0194924]
["bitfinex","ETHUSD",1646753742690,0.01262322,2538.3,2536.6,1.0]
["bitfinex","ETHUSD",1646753742893,0.00506355,2536.9,2536.7,5.94004]
["bitfinex","ETHUSD",1646753743087,0.00506355,2536.9,2536.8,0.468]
["bitfinex","ETHUSD",1646753743291,6.355e-05,2536.9,2536.8,4.2874924]
["bitfinex","ETHUSD",1646753743490,0.02025116,2537.3,2536.8,5.6622124]
["bitfinex","ETHUSD",1646753743689,2.88678842,2539.4,2536.9,5.6457]
["bitfinex","ETHUSD",1646753743890,0.9858014,2539.1,2537.2,1.9714]
["bitfinex","ETHUSD",1646753744094,11.9,2538.7,2537.7,1.06391632]
["bitfinex","ETHUSD",1646753744291,0.3887,2538.6,2537.7,1.08340872]
["bitfinex","ETHUSD",1646753744491,0.3,2539.0,2537.7,2.53714872]
["bitfinex","ETHUSD",1646753744746,0.20429288,2539.4,2537.7,3.15140872]
["bitfinex","ETHUSD",1646753745141,0.00249301,2538.3,2537.8,0.00096]
["bitfinex","ETHUSD",1646753745343,0.00249301,2538.3,2537.8,0.4874924]
["bitfinex","ETHUSD",1646753745548,0.00249301,2538.3,2537.9,0.98559]
["bitfinex","ETHUSD",1646753745945,12.9,2538.9,2537.8,0.0194924]
["bitfinex","ETHUSD",1646753746246,0.00249301,2538.2,2537.8,0.0194924]
["bitfinex","ETHUSD",1646753746643,0.00249301,2538.2,2537.9,0.98559]
["bitfinex","ETHUSD",1646753746843,0.00249301,2538.2,2537.8,0.0194924]
["bitfinex","ETHUSD",1646753747044,0.0126413,2539.2,2537.8,0.0194924]
["bitfinex","ETHUSD",1646753747245,0.25,2540.0,2537.8,0.0204524]
["bitfinex","ETHUSD",1646753747246,0.3887,2539.8,2537.8,0.0204524]
["bitfinex","ETHUSD",1646753747444,12.88565,2538.9,2537.8,0.0204524]
["bitfinex","ETHUSD",1646753747645,0.00476414,2538.2,2537.8,0.0204524]
["bitfinex","ETHUSD",1646753747844,0.00476414,2538.2,2537.8,0.0194924]
["bitfinex","ETHUSD",1646753748383,0.00476414,2538.2,2538.1,1.07427653]
["bitfinex","ETHUSD",1646753748783,0.01965508,2538.5,2538.1,1.07427653]
["bitfinex","ETHUSD",1646753749186,0.01965508,2538.5,2538.0,0.3]
["bitfinex","ETHUSD",1646753749384,0.01965508,2538.5,2538.0,0.0194924]
["bitfinex","ETHUSD",1646753749992,0.01965508,2538.5,2537.0,0.468]
["bitfinex","ETHUSD",1646753749993,0.98591,2538.5,2537.3,0.00096]
["bitfinex","ETHUSD",1646753750191,0.98591,2538.5,2537.1,0.00096]
["bitfinex","ETHUSD",1646753750192,1.0,2538.2,2537.1,0.00096]
["bitfinex","ETHUSD",1646753750390,12.9,2538.2,2537.1,0.00096]
["bitfinex","ETHUSD",1646753750599,11.9,2537.9,2537.1,0.00096]
["bitfinex","ETHUSD",1646753750794,2.02644668,2536.4,2536.0,5.2788]
["bitfinex","ETHUSD",1646753750993,2.02644668,2536.4,2535.3,3.71878442]
["bitfinex","ETHUSD",1646753751194,2.02644668,2536.4,2536.0,1.11471129]
["bitfinex","ETHUSD",1646753751391,2.02644668,2536.4,2535.2,0.468]
["bitfinex","ETHUSD",1646753751596,2.02644668,2536.4,2534.8,3.5]
["bitfinex","ETHUSD",1646753751598,1.23667,2536.2,2534.8,3.5]
["bitfinex","ETHUSD",1646753751795,0.98667,2536.1,2534.8,3.5]
["bitfinex","ETHUSD",1646753751994,0.98667,2536.1,2534.7,5.2788]
["bitfinex","ETHUSD",1646753752447,1.22235679,2535.6,2534.7,5.2788]
["bitfinex","ETHUSD",1646753752649,1.22235679,2535.6,2534.9,0.02036674]
["bitfinex","ETHUSD",1646753752650,1.0,2535.3,2534.9,0.02036674]
["bitfinex","ETHUSD",1646753753046,1.0,2535.7,2534.9,0.02036674]
["bitfinex","ETHUSD",1646753753447,0.25,2535.9,2534.9,0.02036674]
["bitfinex","ETHUSD",1646753753647,0.25,2535.9,2535.1,0.94626999]
["bitfinex","ETHUSD",1646753753847,0.25,2535.9,2534.7,5.2788]
["bitfinex","ETHUSD",1646753754246,0.25,2535.9,2534.3,0.01292652]
["bitfinex","ETHUSD",1646753754247,3.25,2535.9,2534.3,0.01292652]
["bitfinex","ETHUSD",1646753754450,3.25,2535.9,2533.1,5.30513792]
["bitfinex","ETHUSD",1646753754451,0.3,2535.0,2533.1,5.30513792]
["bitfinex","ETHUSD",1646753754648,1.0,2534.4,2533.1,5.30609792]
["bitfinex","ETHUSD",1646753754855,1.0,2534.4,2533.7,1.21290148]
["bitfinex","ETHUSD",1646753754856,0.98748,2534.1,2533.7,1.21290148]
["bitfinex","ETHUSD",1646753755053,0.55,2535.0,2533.7,1.21290148]
["bitfinex","ETHUSD",1646753755255,0.25,2535.0,2533.8,0.00096]
["bitfinex","ETHUSD",1646753755452,0.25,2535.0,2533.7,1.21290148]
["bitfinex","ETHUSD",1646753755653,0.25,2535.0,2533.8,0.00096]
["bitfinex","ETHUSD",1646753755886,0.25,2535.0,2534.6,1.09170414]
["bitfinex","ETHUSD",1646753756085,1.0,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1646753756283,1.0,2536.3,2534.9,0.3887]
["bitfinex","ETHUSD",1646753756483,1.0,2536.3,2535.1,0.3887]
["bitfinex","ETHUSD",1646753756683,2.02644668,2536.4,2535.4,3.40110954]
["bitfinex","ETHUSD",1646753756884,2.02644668,2536.4,2535.8,0.3887]
["bitfinex","ETHUSD",1646753757083,0.25,2536.3,2535.7,1.83451561]
["bitfinex","ETHUSD",1646753757685,0.0001,2536.3,2535.7,1.83451561]
["bitfinex","ETHUSD",1646753757887,2.00644668,2536.4,2536.2,3.3887]
["bitfinex","ETHUSD",1646753758086,0.00500669,2537.0,2536.2,3.3887]
["bitfinex","ETHUSD",1646753758087,0.00500669,2537.0,2536.4,0.3887]
["bitfinex","ETHUSD",1646753758390,0.00500669,2537.0,2536.6,0.3887]
["bitfinex","ETHUSD",1646753758584,0.00500669,2537.0,2536.9,1.18495742]
["bitfinex","ETHUSD",1646753758785,0.25,2537.6,2536.6,0.3]
["bitfinex","ETHUSD",1646753759086,0.25,2537.6,2536.5,0.3]
["bitfinex","ETHUSD",1646753759087,0.02003036,2536.7,2536.5,0.3]
["bitfinex","ETHUSD",1646753759284,0.02003036,2536.7,2536.4,0.00096]
["bitfinex","ETHUSD",1646753759492,0.02003036,2536.7,2535.8,0.00096]
["bitfinex","ETHUSD",1646753759774,0.02003036,2536.7,2535.9,0.3887]
["bitfinex","ETHUSD",1646753759977,3.036e-05,2536.7,2536.6,1.45507463]
["bitfinex","ETHUSD",1646753760274,0.2083,2537.9,2536.6,1.45507463]
["bitfinex","ETHUSD",1646753760275,0.2083,2537.9,2536.6,2.22307463]
["bitfinex","ETHUSD",1646753760472,0.25,2537.8,2536.7,0.00096]
["bitfinex","ETHUSD",1646753760673,0.2083,2537.9,2536.7,0.00096]
["bitfinex","ETHUSD",1646753760674,0.2083,2537.9,2537.0,0.3887]
["bitfinex","ETHUSD",1646753760874,1.0,2538.3,2536.8,0.468]
["bitfinex","ETHUSD",1646753760875,1.0,2538.3,2537.4,0.3887]
["bitfinex","ETHUSD",1646753761081,1.0,2538.3,2537.6,0.3887]
["bitfinex","ETHUSD",1646753761275,0.25,2539.0,2537.8,0.3887]
["bitfinex","ETHUSD",1646753761479,1.55,2539.0,2537.8,0.00096]
["bitfinex","ETHUSD",1646753761686,0.15058054,2538.9,2537.5,4.96016]
["bitfinex","ETHUSD",1646753761877,0.13819997,2539.2,2537.6,6.96896]
["bitfinex","ETHUSD",1646753761878,1.13819997,2539.2,2537.6,6.96896]
["bitfinex","ETHUSD",1646753762075,1.25,2539.5,2537.6,6.96896]
["bitfinex","ETHUSD",1646753762076,1.0,2539.5,2538.1,3.0]
["bitfinex","ETHUSD",1646753762275,1.0,2539.5,2538.2,3.96896]
["bitfinex","ETHUSD",1646753762475,1.0,2539.5,2538.4,1.9697905]
["bitfinex","ETHUSD",1646753762680,1.0,2539.5,2538.7,1.19260719]
["bitfinex","ETHUSD",1646753762874,0.25,2539.4,2538.7,1.19260719]
["bitfinex","ETHUSD",1646753763074,0.25,2539.4,2537.5,5.4272]
["bitfinex","ETHUSD",1646753763075,1.19164719,2538.3,2537.5,5.4272]
["bitfinex","ETHUSD",1646753763488,1.19164719,2538.3,2537.6,0.3887]
["bitfinex","ETHUSD",1646753763693,1.19164719,2538.3,2538.0,0.3887]
["bitfinex","ETHUSD",1646753763992,1.19164719,2538.3,2537.5,7.3977094]
["bitfinex","ETHUSD",1646753763993,0.25,2539.6,2538.3,0.3887]
["bitfinex","ETHUSD",1646753764190,0.25,2539.6,2538.2,0.9851498]
["bitfinex","ETHUSD",1646753764191,0.25,2539.6,2539.5,1.13801065]
["bitfinex","ETHUSD",1646753764393,1.0,2540.7,2539.5,1.13801065]
["bitfinex","ETHUSD",1646753764589,1.0,2540.7,2539.5,1.43801065]
["bitfinex","ETHUSD",1646753764796,3.5,2541.1,2539.0,1.0]
["bitfinex","ETHUSD",1646753764797,1.15037302,2540.6,2539.0,1.0]
["bitfinex","ETHUSD",1646753764994,1.15037302,2540.6,2539.4,0.3]
["bitfinex","ETHUSD",1646753764995,1.15037302,2540.5,2539.4,0.3]
["bitfinex","ETHUSD",1646753765193,0.985,2540.4,2538.8,6.1267]
["bitfinex","ETHUSD",1646753765394,0.985,2540.4,2538.9,3.5]
["bitfinex","ETHUSD",1646753765395,1.985,2540.4,2538.9,3.5]
["bitfinex","ETHUSD",1646753765594,1.985,2540.4,2538.8,5.4267]
["bitfinex","ETHUSD",1646753765595,0.98503,2540.4,2538.8,5.4267]
["bitfinex","ETHUSD",1646753765795,11.9,2540.1,2538.8,3.99619473]
["bitfinex","ETHUSD",1646753765998,11.9,2540.1,2538.0,6.5058]
["bitfinex","ETHUSD",1646753765999,12.9,2539.7,2538.0,3.5259]
["bitfinex","ETHUSD",1646753766198,0.45020213,2540.0,2537.1,0.468]
["bitfinex","ETHUSD",1646753766199,0.00278695,2538.1,2537.1,0.468]
["bitfinex","ETHUSD",1646753766394,0.00278695,2538.1,2536.8,3.5]
["bitfinex","ETHUSD",1646753766594,0.00278695,2538.1,2537.0,0.00096]
["bitfinex","ETHUSD",1646753766794,0.00278695,2538.1,2536.9,1.44300069]
["bitfinex","ETHUSD",1646753766995,0.00278695,2538.1,2536.8,0.00096]
["bitfinex","ETHUSD",1646753767238,0.00278695,2538.1,2536.2,4.47759482]
["bitfinex","ETHUSD",1646753767239,1.0,2537.6,2536.4,0.00096]
["bitfinex","ETHUSD",1646753767438,1.0,2537.6,2536.4,1.44456314]
["bitfinex","ETHUSD",1646753767634,0.00278695,2538.1,2536.4,1.44456314]
["bitfinex","ETHUSD",1646753767635,1.0,2538.0,2536.4,1.44456314]
["bitfinex","ETHUSD",1646753767837,1.00278695,2538.1,2536.4,0.00096]
["bitfinex","ETHUSD",1646753768036,0.98596,2537.9,2536.4,4.91716]
["bitfinex","ETHUSD",1646753768235,1.0,2537.7,2536.4,4.91716]
["bitfinex","ETHUSD",1646753768537,1.0,2537.5,2536.0,0.13819997]
["bitfinex","ETHUSD",1646753768740,1.0,2537.5,2535.3,3.5]
["bitfinex","ETHUSD",1646753768741,1.0,2537.2,2535.3,3.5]
["bitfinex","ETHUSD",1646753768937,0.98638,2537.1,2536.6,0.00510563]
["bitfinex","ETHUSD",1646753769436,1.0,2538.5,2536.6,0.00510563]
["bitfinex","ETHUSD",1646753769437,1.0,2537.3,2536.6,0.00510563]
["bitfinex","ETHUSD",1646753769636,1.0,2537.3,2536.6,1.18028168]
["bitfinex","ETHUSD",1646753769839,2.95868,2538.0,2536.6,1.18028168]
["bitfinex","ETHUSD",1646753770142,1.97212,2537.8,2536.6,1.18028168]
["bitfinex","ETHUSD",1646753770344,1.97212,2537.8,2536.6,0.00510563]
["bitfinex","ETHUSD",1646753770345,2.95812,2537.8,2536.6,0.00510563]
["bitfinex","ETHUSD",1646753770901,1.97257,2537.5,2536.6,0.00510563]
["bitfinex","ETHUSD",1646753771293,0.468,2537.7,2536.8,1.13538175]
["bitfinex","ETHUSD",1646753771294,1.03738344,2537.7,2536.8,1.13538175]
["bitfinex","ETHUSD",1646753771492,0.00510126,2536.9,2536.6,0.0102075]
["bitfinex","ETHUSD",1646753771691,0.99140126,2536.9,2536.6,0.0102075]
["bitfinex","ETHUSD",1646753772089,1.00510126,2536.9,2536.6,0.0102075]
["bitfinex","ETHUSD",1646753772490,0.00510126,2536.9,2536.6,0.0102075]
["bitfinex","ETHUSD",1646753772690,0.00510126,2536.9,2536.6,0.01487105]
["bitfinex","ETHUSD",1646753772989,0.00510126,2536.9,2536.6,0.00976542]
["bitfinex","ETHUSD",1646753773389,1.00510126,2536.9,2536.6,0.00976542]
["bitfinex","ETHUSD",1646753773590,1.0,2536.7,2536.6,0.00976542]
["bitfinex","ETHUSD",1646753773993,0.00510126,2536.9,2536.6,0.00976542]
["bitfinex","ETHUSD",1646753774189,1.00466198,2537.4,2536.6,0.00466355]
["bitfinex","ETHUSD",1646753774390,0.99072198,2537.4,2536.6,0.00466355]
["bitfinex","ETHUSD",1646753774635,1.37476,2537.4,2536.0,0.00096]
["bitfinex","ETHUSD",1646753775037,1.37476,2537.4,2535.9,0.3]
["bitfinex","ETHUSD",1646753775038,1.0392141,2536.7,2535.9,0.3]
["bitfinex","ETHUSD",1646753775238,13.3279141,2536.7,2536.0,0.00096]
["bitfinex","ETHUSD",1646753775437,14.3142441,2536.7,2535.7,4.66826]
["bitfinex","ETHUSD",1646753775639,14.3142441,2536.7,2535.5,0.00796]
["bitfinex","ETHUSD",1646753775840,14.3142441,2536.7,2535.5,0.007]
["bitfinex","ETHUSD",1646753775841,0.3,2536.0,2535.5,0.007]
["bitfinex","ETHUSD",1646753776039,0.3887,2535.8,2535.5,0.007]
["bitfinex","ETHUSD",1646753776238,12.2887,2535.6,2535.5,0.007]
["bitfinex","ETHUSD",1646753776643,13.2887,2535.6,2535.5,0.007]
["bitfinex","ETHUSD",1646753777038,4.48684,2535.6,2534.1,0.00096]
["bitfinex","ETHUSD",1646753777241,0.468,2535.5,2534.1,0.00096]
["bitfinex","ETHUSD",1646753777440,1.0,2534.4,2534.1,0.00096]
["bitfinex","ETHUSD",1646753777639,1.0,2534.4,2534.1,3.5]
["bitfinex","ETHUSD",1646753777840,0.3,2536.0,2534.2,1.45692058]
["bitfinex","ETHUSD",1646753778039,0.3,2536.0,2534.2,0.01370041]
["bitfinex","ETHUSD",1646753778241,1.0,2535.2,2534.9,0.0185211]
["bitfinex","ETHUSD",1646753778486,1.98696,2535.2,2534.9,0.0185211]
["bitfinex","ETHUSD",1646753779090,0.98696,2535.2,2534.9,0.0185211]
["bitfinex","ETHUSD",1646753779293,0.98696,2535.2,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753779689,1.0,2535.5,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753779896,4.24775,2536.0,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753779897,1.0,2535.8,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753780292,1.12693349,2536.1,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753780493,1.0,2535.7,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753780793,1.59493349,2536.1,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753780794,0.98713,2535.1,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753780991,1.0,2535.2,2534.9,0.00462982]
["bitfinex","ETHUSD",1646753781191,1.0,2535.2,2534.3,1.1258901]
["bitfinex","ETHUSD",1646753781192,1.18733259,2535.2,2534.3,1.1258901]
["bitfinex","ETHUSD",1646753781390,1.97416,2535.6,2533.9,0.00096]
["bitfinex","ETHUSD",1646753781391,2.0,2535.5,2533.9,0.00096]
["bitfinex","ETHUSD",1646753781597,3.968,2535.4,2533.9,0.00096]
["bitfinex","ETHUSD",1646753781796,0.98721,2534.6,2533.9,0.00096]
["bitfinex","ETHUSD",1646753782143,1.0,2534.4,2533.8,0.13819997]
["bitfinex","ETHUSD",1646753782540,0.17348578,2535.9,2534.5,0.88675934]
["bitfinex","ETHUSD",1646753782541,1.0,2535.2,2534.5,0.88675934]
["bitfinex","ETHUSD",1646753782743,1.0,2535.5,2534.5,0.88675934]
["bitfinex","ETHUSD",1646753782943,1.0,2535.5,2533.8,0.15046265]
["bitfinex","ETHUSD",1646753782944,1.98694,2535.5,2534.6,0.00096]
["bitfinex","ETHUSD",1646753783144,0.98694,2535.5,2534.1,0.00474505]
["bitfinex","ETHUSD",1646753783344,0.98693,2535.3,2534.1,0.00474505]
["bitfinex","ETHUSD",1646753783543,1.98693,2535.3,2534.1,0.00474505]
["bitfinex","ETHUSD",1646753783945,1.14202912,2535.0,2534.1,0.00474505]
["bitfinex","ETHUSD",1646753784144,1.2871,2535.0,2534.7,0.00474456]
["bitfinex","ETHUSD",1646753784348,1.98695,2535.2,2534.7,0.00474456]
["bitfinex","ETHUSD",1646753784645,0.98695,2535.2,2534.7,0.00474456]
["bitfinex","ETHUSD",1646753785049,0.98695,2535.2,2534.3,0.09016012]
["bitfinex","ETHUSD",1646753785050,0.98695,2535.2,2534.3,0.04490468]
["bitfinex","ETHUSD",1646753785248,0.98695,2535.2,2534.8,0.0047282]
["bitfinex","ETHUSD",1646753785647,0.98698,2535.1,2534.8,0.0047282]
["bitfinex","ETHUSD",1646753785897,0.98698,2535.1,2534.8,0.00361408]
["bitfinex","ETHUSD",1646753785898,2.1552067,2535.0,2534.8,0.00361408]
["bitfinex","ETHUSD",1646753786080,4.1294567,2535.0,2534.8,0.00361408]
["bitfinex","ETHUSD",1646753786281,3.1294567,2535.0,2534.8,0.00361408]
["bitfinex","ETHUSD",1646753786482,3.1294567,2535.0,2534.2,0.00096]
["bitfinex","ETHUSD",1646753786483,1.97425,2535.0,2534.2,0.00096]
["bitfinex","ETHUSD",1646753786683,0.98698,2535.1,2533.9,0.00096]
["bitfinex","ETHUSD",1646753786887,0.98695,2535.2,2533.8,0.13819997]
["bitfinex","ETHUSD",1646753787082,0.3887,2534.8,2533.9,0.00096]
["bitfinex","ETHUSD",1646753787283,0.98715,2534.6,2533.8,0.13819997]
["bitfinex","ETHUSD",1646753787483,1.0,2535.3,2534.7,1.15473537]
["bitfinex","ETHUSD",1646753787681,1.468,2535.6,2533.8,0.13819997]
["bitfinex","ETHUSD",1646753787682,2.0,2535.6,2533.8,0.13819997]
["bitfinex","ETHUSD",1646753787883,0.98687,2535.5,2534.2,0.00191669]
["bitfinex","ETHUSD",1646753788082,0.40171375,2535.7,2534.3,0.9866466]
["bitfinex","ETHUSD",1646753788283,0.40171375,2535.7,2534.4,0.00096]
["bitfinex","ETHUSD",1646753788284,0.01301375,2535.7,2534.4,0.00096]
["bitfinex","ETHUSD",1646753788483,0.01301375,2535.7,2534.4,0.30096]
["bitfinex","ETHUSD",1646753788781,0.01301375,2535.7,2534.2,0.30191669]
["bitfinex","ETHUSD",1646753788782,0.01301375,2535.7,2534.3,0.3]
["bitfinex","ETHUSD",1646753788984,0.01301375,2535.7,2534.3,0.00096]
["bitfinex","ETHUSD",1646753788985,0.00472979,2535.0,2534.3,0.00096]
["bitfinex","ETHUSD",1646753789184,0.00472979,2535.0,2534.3,1.17640445]
["bitfinex","ETHUSD",1646753789185,0.30472979,2535.0,2534.3,1.17640445]
["bitfinex","ETHUSD",1646753789382,0.00472979,2535.0,2534.2,0.60473124]
["bitfinex","ETHUSD",1646753789855,0.00472979,2535.0,2534.2,0.30473124]
["bitfinex","ETHUSD",1646753790254,0.00472994,2534.8,2534.2,0.00473102]
["bitfinex","ETHUSD",1646753790455,0.00472994,2534.8,2534.3,3.468]
["bitfinex","ETHUSD",1646753790655,2.994e-05,2534.8,2534.3,0.468]
["bitfinex","ETHUSD",1646753790856,0.01891147,2535.9,2534.8,0.3887]
["bitfinex","ETHUSD",1646753791060,1.147e-05,2535.9,2535.5,0.3887]
["bitfinex","ETHUSD",1646753791256,1.147e-05,2535.9,2535.5,0.8567]
["bitfinex","ETHUSD",1646753791455,1.147e-05,2535.9,2535.5,3.7273001]
["bitfinex","ETHUSD",1646753791656,11.9,2537.2,2535.5,0.30096]
["bitfinex","ETHUSD",1646753791854,12.2887,2536.9,2535.6,0.00096]
["bitfinex","ETHUSD",1646753792054,0.3,2536.0,2535.6,0.00096]
["bitfinex","ETHUSD",1646753792257,0.3887,2536.1,2535.0,0.00096]
["bitfinex","ETHUSD",1646753792454,1.0,2536.5,2535.4,1.22980256]
["bitfinex","ETHUSD",1646753792455,1.37522,2536.3,2535.4,1.22980256]
["bitfinex","ETHUSD",1646753792655,1.37522,2536.3,2535.4,1.52980256]
["bitfinex","ETHUSD",1646753792656,0.98652,2536.3,2535.4,1.52980256]
["bitfinex","ETHUSD",1646753793254,0.00250404,2536.0,2535.4,1.52980256]
["bitfinex","ETHUSD",1646753793483,0.00250404,2536.0,2535.9,0.98516541]
["bitfinex","ETHUSD",1646753793684,0.00250404,2536.0,2535.4,0.3]
["bitfinex","ETHUSD",1646753793886,0.00250404,2536.0,2535.3,0.3]
["bitfinex","ETHUSD",1646753794185,0.00500822,2536.0,2535.3,0.3]
["bitfinex","ETHUSD",1646753794384,0.00500822,2536.0,2535.1,0.00096]
["bitfinex","ETHUSD",1646753794583,0.00250418,2536.0,2535.6,1.14950145]
["bitfinex","ETHUSD",1646753794789,0.00250418,2536.0,2534.9,1.9737399]
["bitfinex","ETHUSD",1646753794988,11.9,2535.9,2534.9,0.00096]
["bitfinex","ETHUSD",1646753795188,4.28920418,2536.0,2534.9,0.00096]
["bitfinex","ETHUSD",1646753795189,1.0,2535.4,2534.9,0.00096]
["bitfinex","ETHUSD",1646753795492,1.0,2535.5,2534.8,0.0008]
["bitfinex","ETHUSD",1646753795788,1.0,2535.7,2535.0,0.93592625]
["bitfinex","ETHUSD",1646753796088,1.38528137,2536.0,2535.0,0.93592625]
["bitfinex","ETHUSD",1646753796089,0.30474359,2536.0,2535.0,0.93592625]
["bitfinex","ETHUSD",1646753796287,0.3,2536.0,2535.0,0.93592625]
["bitfinex","ETHUSD",1646753796488,1.98663,2536.2,2535.0,0.93592625]
["bitfinex","ETHUSD",1646753796690,1.98663,2536.2,2535.1,3.5]
["bitfinex","ETHUSD",1646753796888,1.0,2536.2,2535.1,3.5]
["bitfinex","ETHUSD",1646753797135,0.98658,2536.2,2535.1,0.3]
["bitfinex","ETHUSD",1646753797338,0.98658,2536.2,2535.0,0.30096]
["bitfinex","ETHUSD",1646753797339,0.98658,2536.2,2535.0,0.60096]
["bitfinex","ETHUSD",1646753797532,0.98658,2536.2,2535.0,0.3]
["bitfinex","ETHUSD",1646753797732,2.97311,2536.4,2534.8,2.2747243]
["bitfinex","ETHUSD",1646753797733,0.98649,2536.3,2534.8,2.2747243]
["bitfinex","ETHUSD",1646753797936,0.98649,2536.3,2535.7,1.01013114]
["bitfinex","ETHUSD",1646753798138,1.0,2536.6,2535.7,1.39883114]
["bitfinex","ETHUSD",1646753798338,0.20416672,2537.6,2535.9,0.3887]
["bitfinex","ETHUSD",1646753798536,1.3887,2537.8,2536.3,0.9859796]
["bitfinex","ETHUSD",1646753798736,1.3887,2537.8,2536.4,0.30096]
["bitfinex","ETHUSD",1646753798935,1.5,2537.1,2536.6,1.20978204]
["bitfinex","ETHUSD",1646753799337,1.5,2537.1,2536.6,0.3]
["bitfinex","ETHUSD",1646753799539,11.9,2538.6,2536.6,0.3]
["bitfinex","ETHUSD",1646753799744,11.9,2538.6,2536.7,1.45367]
["bitfinex","ETHUSD",1646753799945,11.9,2538.6,2536.8,0.468]
["bitfinex","ETHUSD",1646753799946,3.5,2538.5,2536.8,0.468]
["bitfinex","ETHUSD",1646753800141,15.4,2538.5,2536.8,0.46896]
["bitfinex","ETHUSD",1646753800344,15.4,2538.5,2537.3,1.05760357]
["bitfinex","ETHUSD",1646753800345,11.9,2538.2,2537.3,1.05760357]
["bitfinex","ETHUSD",1646753800544,1.5,2537.7,2537.1,0.985745]
["bitfinex","ETHUSD",1646753800910,0.02017749,2537.4,2537.2,0.468]
["bitfinex","ETHUSD",1646753801296,0.02017749,2537.4,2537.1,0.3]
["bitfinex","ETHUSD",1646753801698,0.02017749,2537.4,2536.7,1.9715106]
["bitfinex","ETHUSD",1646753801897,0.02017749,2537.4,2536.7,3.2572636]
["bitfinex","ETHUSD",1646753802299,0.02017749,2537.4,2536.8,0.8567]
["bitfinex","ETHUSD",1646753802702,0.00504464,2537.5,2537.3,1.01376742]
["bitfinex","ETHUSD",1646753802902,0.00504464,2537.5,2537.1,1.9712176]
["bitfinex","ETHUSD",1646753803101,0.00504464,2537.5,2537.1,2.2712176]
["bitfinex","ETHUSD",1646753803502,0.00504464,2537.5,2537.1,0.3]
["bitfinex","ETHUSD",1646753803701,0.01883454,2537.6,2536.6,0.00096]
["bitfinex","ETHUSD",1646753803702,0.01883454,2537.6,2536.6,0.46896]
["bitfinex","ETHUSD",1646753803901,0.89372906,2537.5,2536.6,0.468]
["bitfinex","ETHUSD",1646753804105,0.89372906,2537.5,2536.3,0.00096]
["bitfinex","ETHUSD",1646753804106,1.28242906,2537.5,2536.3,0.00096]
["bitfinex","ETHUSD",1646753804310,0.3887,2537.3,2536.3,0.00096]
["bitfinex","ETHUSD",1646753804504,0.3887,2536.8,2536.2,0.00096]
["bitfinex","ETHUSD",1646753804739,1.3887,2536.9,2536.2,0.00096]
["bitfinex","ETHUSD",1646753804938,1.0,2536.9,2536.0,0.13819997]
["bitfinex","ETHUSD",1646753805141,0.9864,2536.7,2536.0,0.13819997]
["bitfinex","ETHUSD",1646753805539,1.5,2537.0,2536.0,0.13819997]
["bitfinex","ETHUSD",1646753805939,0.00437451,2536.7,2536.1,0.9861757]
["bitfinex","ETHUSD",1646753806140,1.5,2537.0,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753806540,2.48624,2537.0,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753807743,2.87494,2537.0,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753807950,0.3887,2536.8,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753808143,15.7887,2536.8,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753808386,1.3887,2536.8,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753808587,2.3383,2536.8,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753808790,1.3383,2536.8,2536.7,0.00329977]
["bitfinex","ETHUSD",1646753808987,14.22567907,2536.8,2536.7,9.977e-05]
["bitfinex","ETHUSD",1646753809189,14.22567907,2536.8,2535.1,5.2251]
["bitfinex","ETHUSD",1646753809190,0.3887,2536.6,2535.3,0.00096]
["bitfinex","ETHUSD",1646753809389,12.2887,2536.3,2535.3,0.00096]
["bitfinex","ETHUSD",1646753809586,0.3887,2536.1,2535.0,0.00096]
["bitfinex","ETHUSD",1646753809790,0.3887,2536.1,2534.8,1.75381501]
["bitfinex","ETHUSD",1646753809992,1.0,2536.0,2534.8,0.0008]
["bitfinex","ETHUSD",1646753810195,1.0008,2536.6,2535.4,1.11775353]
["bitfinex","ETHUSD",1646753810396,1.97309,2536.2,2535.4,1.11775353]
["bitfinex","ETHUSD",1646753810795,1.97309,2536.2,2535.4,1.41775353]
["bitfinex","ETHUSD",1646753810796,0.9496,2536.2,2535.4,1.41775353]
["bitfinex","ETHUSD",1646753811193,0.0008,2536.6,2536.0,1.11600037]
["bitfinex","ETHUSD",1646753811894,0.0008,2536.6,2536.0,1.41600037]
["bitfinex","ETHUSD",1646753812144,0.0008,2536.6,2536.0,0.3]
["bitfinex","ETHUSD",1646753812341,0.9496,2536.2,2535.7,0.30504826]
["bitfinex","ETHUSD",1646753812543,0.3887,2536.5,2535.7,0.00504826]
["bitfinex","ETHUSD",1646753812841,0.3887,2536.3,2535.7,0.00504826]
["bitfinex","ETHUSD",1646753813043,1.0,2535.8,2535.7,0.00504826]
["bitfinex","ETHUSD",1646753813439,1.0,2535.8,2535.2,1.20662017]
["bitfinex","ETHUSD",1646753813640,1.0,2535.8,2534.8,0.00176]
["bitfinex","ETHUSD",1646753813641,2.3383,2535.8,2534.8,0.00176]
["bitfinex","ETHUSD",1646753813841,1.0,2535.4,2534.8,0.00176]
["bitfinex","ETHUSD",1646753814040,1.3383,2535.8,2534.8,0.0008]
["bitfinex","ETHUSD",1646753814041,1.0,2535.7,2534.8,0.0008]
["bitfinex","ETHUSD",1646753814444,0.98664,2535.7,2534.8,0.0008]
["bitfinex","ETHUSD",1646753814642,0.3887,2535.6,2535.4,0.00470402]
["bitfinex","ETHUSD",1646753814846,1.20409526,2535.5,2535.4,0.00470402]
["bitfinex","ETHUSD",1646753815045,0.3887,2535.5,2535.4,0.00470402]
["bitfinex","ETHUSD",1646753815447,0.9496,2535.5,2535.4,0.00470402]
["bitfinex","ETHUSD",1646753815657,0.9496,2535.5,2534.8,0.0008]
["bitfinex","ETHUSD",1646753815886,1.0,2535.8,2535.4,0.00438142]
["bitfinex","ETHUSD",1646753816081,1.0,2535.8,2535.6,1.0702281]
["bitfinex","ETHUSD",1646753816282,1.15314673,2536.5,2535.4,0.00438142]
["bitfinex","ETHUSD",1646753816283,1.0,2536.3,2535.4,0.00438142]
["bitfinex","ETHUSD",1646753816683,0.98646,2536.4,2535.4,0.00438142]
["bitfinex","ETHUSD",1646753816884,0.98646,2536.4,2535.5,0.00438134]
["bitfinex","ETHUSD",1646753816885,1.98648,2536.3,2535.5,0.00438134]
["bitfinex","ETHUSD",1646753817282,1.98648,2536.3,2535.5,1.10285258]
["bitfinex","ETHUSD",1646753817483,0.98648,2536.3,2535.5,0.00438134]
["bitfinex","ETHUSD",1646753817685,1.37518,2536.3,2535.5,0.00438134]
["bitfinex","ETHUSD",1646753817983,0.98652,2536.2,2535.2,0.00096]
["bitfinex","ETHUSD",1646753818187,0.98652,2536.2,2535.8,0.00449916]
["bitfinex","ETHUSD",1646753818388,2.13963673,2536.5,2535.8,0.00449916]
["bitfinex","ETHUSD",1646753818389,1.0,2536.5,2535.8,0.00449916]
["bitfinex","ETHUSD",1646753818786,0.0008,2536.6,2535.8,0.47249916]
["bitfinex","ETHUSD",1646753819386,0.0008,2536.6,2536.1,1.20728837]
["bitfinex","ETHUSD",1646753819653,0.0008,2536.6,2536.1,2.19342587]
["bitfinex","ETHUSD",1646753819845,0.0008,2536.6,2536.1,2.49342587]
["bitfinex","ETHUSD",1646753820043,0.0008,2536.6,2536.2,0.3]
["bitfinex","ETHUSD",1646753820849,0.0008,2536.6,2535.9,0.3019771]
["bitfinex","ETHUSD",1646753821045,0.0008,2536.6,2535.9,0.0019771]
["bitfinex","ETHUSD",1646753821445,0.0008,2536.6,2535.7,0.00096]
["bitfinex","ETHUSD",1646753821647,0.0008,2536.6,2536.4,1.20300186]
["bitfinex","ETHUSD",1646753821946,0.0008,2536.6,2536.4,1.50300186]
["bitfinex","ETHUSD",1646753822146,0.00476192,2536.8,2536.4,1.50300186]
["bitfinex","ETHUSD",1646753822350,0.3,2538.0,2536.4,1.50300186]
["bitfinex","ETHUSD",1646753822351,0.21152301,2538.3,2536.5,8.51267035]
["bitfinex","ETHUSD",1646753822547,0.16683057,2538.2,2536.8,3.0]
["bitfinex","ETHUSD",1646753822750,0.68588499,2539.1,2536.9,3.968]
["bitfinex","ETHUSD",1646753822948,0.68588499,2539.1,2538.0,1.1762632]
["bitfinex","ETHUSD",1646753822949,0.047,2538.6,2538.0,1.1762632]
["bitfinex","ETHUSD",1646753823251,0.86751557,2539.0,2538.0,1.1762632]
["bitfinex","ETHUSD",1646753823486,0.16849071,2538.9,2538.0,1.4762632]
["bitfinex","ETHUSD",1646753823683,0.16849071,2538.9,2538.0,2.4617076]
["bitfinex","ETHUSD",1646753823882,0.16849071,2538.9,2538.0,1.7762632]
["bitfinex","ETHUSD",1646753823883,0.55719071,2538.9,2538.0,1.7762632]
["bitfinex","ETHUSD",1646753824081,0.55719071,2538.9,2537.8,0.00096]
["bitfinex","ETHUSD",1646753824082,1.37421,2538.9,2537.8,0.00096]
["bitfinex","ETHUSD",1646753824284,0.16822854,2538.8,2537.8,0.00096]
["bitfinex","ETHUSD",1646753824485,0.16822854,2538.8,2537.7,0.00096]
["bitfinex","ETHUSD",1646753824889,1.3887,2538.0,2537.6,0.3]
["bitfinex","ETHUSD",1646753825091,1.3887,2538.0,2537.7,0.89268113]
["bitfinex","ETHUSD",1646753825092,1.0,2538.0,2537.7,0.89268113]
["bitfinex","ETHUSD",1646753825288,1.0,2538.0,2537.7,1.19268113]
["bitfinex","ETHUSD",1646753825490,1.0,2538.0,2537.2,0.00096]
["bitfinex","ETHUSD",1646753825690,1.88122912,2538.7,2537.0,0.00096]
["bitfinex","ETHUSD",1646753825691,1.0,2538.2,2537.0,0.00096]
["bitfinex","ETHUSD",1646753825889,1.0,2538.2,2536.8,0.00096]
["bitfinex","ETHUSD",1646753826093,0.98586,2538.0,2536.8,0.9858]
["bitfinex","ETHUSD",1646753826292,1.0,2538.1,2536.9,0.468]
["bitfinex","ETHUSD",1646753826492,1.0,2538.1,2537.6,1.20279885]
["bitfinex","ETHUSD",1646753826692,1.0,2538.1,2537.6,1.23703331]
["bitfinex","ETHUSD",1646753826891,0.95,2538.8,2537.8,5.0]
["bitfinex","ETHUSD",1646753827147,0.157726,2539.4,2538.5,0.98508]
["bitfinex","ETHUSD",1646753827335,1.12935928,2539.8,2538.6,0.468]
["bitfinex","ETHUSD",1646753827336,0.17935928,2539.8,2538.6,0.468]
["bitfinex","ETHUSD",1646753827637,0.98504,2540.7,2538.6,0.468]
["bitfinex","ETHUSD",1646753827638,2.55049275,2540.5,2539.6,0.98172019]
["bitfinex","ETHUSD",1646753827836,0.16335177,2540.4,2539.6,0.98172019]
["bitfinex","ETHUSD",1646753828236,0.16335177,2540.3,2539.6,0.98172019]
["bitfinex","ETHUSD",1646753828438,1.3887,2540.5,2538.7,0.468]
["bitfinex","ETHUSD",1646753828439,2.57107389,2538.9,2538.7,0.468]
["bitfinex","ETHUSD",1646753828642,2.57107389,2538.9,2538.1,5.6946]
["bitfinex","ETHUSD",1646753828936,2.57107389,2538.9,2538.0,0.468]
["bitfinex","ETHUSD",1646753829136,2.57107389,2538.9,2538.1,1.9703609]
["bitfinex","ETHUSD",1646753829442,2.57107389,2538.9,2538.2,5.85895]
["bitfinex","ETHUSD",1646753829638,0.68588499,2540.7,2538.8,0.01211841]
["bitfinex","ETHUSD",1646753829842,0.71492499,2541.0,2538.9,0.468]
["bitfinex","ETHUSD",1646753830040,1.10362499,2541.0,2538.9,0.468]
["bitfinex","ETHUSD",1646753830243,1.0,2540.2,2539.0,3.50096]
["bitfinex","ETHUSD",1646753830447,1.18377759,2539.9,2539.1,0.00096]
["bitfinex","ETHUSD",1646753830644,1.18377759,2539.9,2538.9,3.81951364]
["bitfinex","ETHUSD",1646753830880,1.18377759,2539.9,2538.9,0.31855364]
["bitfinex","ETHUSD",1646753831083,0.84971092,2540.7,2538.9,0.01855364]
["bitfinex","ETHUSD",1646753831084,1.3887,2540.1,2538.9,0.01855364]
["bitfinex","ETHUSD",1646753831290,1.9704,2540.5,2539.0,0.468]
["bitfinex","ETHUSD",1646753831291,0.9496,2540.5,2539.0,0.468]
["bitfinex","ETHUSD",1646753831480,1.37853734,2541.1,2539.0,0.468]
["bitfinex","ETHUSD",1646753831481,0.32904,2541.0,2539.1,5.47015]
["bitfinex","ETHUSD",1646753831681,1.3711,2541.2,2540.0,0.99639984]
["bitfinex","ETHUSD",1646753831682,0.3711,2541.2,2540.0,0.99639984]
["bitfinex","ETHUSD",1646753831883,0.3711,2541.2,2540.1,4.06850817]
["bitfinex","ETHUSD",1646753832082,0.3711,2541.2,2540.2,4.48421]
["bitfinex","ETHUSD",1646753832283,0.3711,2541.2,2540.5,1.33611093]
["bitfinex","ETHUSD",1646753832483,0.3711,2541.2,2540.5,1.80411093]
["bitfinex","ETHUSD",1646753832983,0.3711,2541.2,2540.4,0.3]
["bitfinex","ETHUSD",1646753833187,1.0,2541.1,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753833581,0.3711,2541.2,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753833981,0.3711,2541.2,2540.7,0.93471841]
["bitfinex","ETHUSD",1646753834744,0.3,2542.0,2540.7,0.93471841]
["bitfinex","ETHUSD",1646753834745,0.2057,2542.6,2540.8,8.968]
["bitfinex","ETHUSD",1646753834945,1.2057,2542.6,2540.8,9.7335]
["bitfinex","ETHUSD",1646753835142,1.2057,2542.6,2540.9,0.00096]
["bitfinex","ETHUSD",1646753835143,0.0892996,2542.5,2540.9,0.00096]
["bitfinex","ETHUSD",1646753835342,2.18978,2542.6,2540.9,0.46896]
["bitfinex","ETHUSD",1646753835544,0.87196325,2542.5,2541.0,3.5]
["bitfinex","ETHUSD",1646753835843,0.87196325,2542.5,2541.1,0.00096]
["bitfinex","ETHUSD",1646753835844,1.0,2541.8,2541.1,0.00096]
["bitfinex","ETHUSD",1646753836041,1.0,2541.8,2540.9,0.00096]
["bitfinex","ETHUSD",1646753836042,1.98458,2541.8,2540.9,0.00096]
["bitfinex","ETHUSD",1646753836345,1.98458,2541.8,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753836346,1.0,2541.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753836742,1.22813884,2541.2,2540.3,1.23060197]
["bitfinex","ETHUSD",1646753836942,1.22813884,2541.2,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753837344,2.21283884,2541.2,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753837548,0.9847,2541.1,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753837844,0.88045075,2540.5,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753838046,1.0,2540.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753838245,1.02904,2540.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753838485,2.19202776,2540.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753838687,1.02904,2540.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753839487,0.02904,2540.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753840389,1.02904,2540.4,2540.3,0.01855364]
["bitfinex","ETHUSD",1646753840589,1.02904,2540.4,2539.4,0.00096]
["bitfinex","ETHUSD",1646753840590,4.0,2540.3,2539.4,0.00096]
["bitfinex","ETHUSD",1646753840789,4.0,2540.3,2539.0,3.5]
["bitfinex","ETHUSD",1646753840790,4.0,2540.3,2539.0,0.00096]
["bitfinex","ETHUSD",1646753840791,0.98511,2540.2,2539.0,0.00096]
["bitfinex","ETHUSD",1646753840990,0.98511,2540.2,2538.5,3.5]
["bitfinex","ETHUSD",1646753840991,1.0,2539.9,2539.1,0.00096]
["bitfinex","ETHUSD",1646753841190,1.0,2539.9,2538.6,0.11011997]
["bitfinex","ETHUSD",1646753841395,1.0,2539.8,2538.7,0.00096]
["bitfinex","ETHUSD",1646753841589,1.06430463,2539.8,2538.9,1.17862046]
["bitfinex","ETHUSD",1646753841790,1.06430463,2539.8,2538.7,0.9859378]
["bitfinex","ETHUSD",1646753842236,1.06430463,2539.8,2538.8,3.5]
["bitfinex","ETHUSD",1646753842633,1.06430463,2539.8,2538.8,3.8]
["bitfinex","ETHUSD",1646753843034,0.00241099,2539.4,2538.8,3.8]
["bitfinex","ETHUSD",1646753843436,1.099e-05,2539.4,2538.9,0.8567]
["bitfinex","ETHUSD",1646753843639,1.0,2540.6,2539.1,0.3887]
["bitfinex","ETHUSD",1646753843838,1.0,2540.7,2539.2,3.5]
["bitfinex","ETHUSD",1646753844041,1.0,2540.7,2539.3,1.3734866]
["bitfinex","ETHUSD",1646753844239,1.0,2540.7,2539.4,0.468]
["bitfinex","ETHUSD",1646753844439,1.0,2540.7,2539.6,1.18509617]
["bitfinex","ETHUSD",1646753844440,0.98482,2540.2,2539.6,1.18509617]
["bitfinex","ETHUSD",1646753844639,0.98482,2540.2,2539.6,1.48509617]
["bitfinex","ETHUSD",1646753845040,0.98482,2540.2,2539.6,0.3]
["bitfinex","ETHUSD",1646753845240,0.98482,2540.2,2539.5,0.3]
["bitfinex","ETHUSD",1646753845440,0.98482,2540.2,2539.4,3.8]
["bitfinex","ETHUSD",1646753845642,0.98484,2540.6,2539.4,3.8]
["bitfinex","ETHUSD",1646753845643,0.98476,2540.7,2539.6,0.9846972]
["bitfinex","ETHUSD",1646753845885,0.98468,2540.5,2539.7,3.968]
["bitfinex","ETHUSD",1646753846085,0.98468,2540.5,2539.7,0.768]
["bitfinex","ETHUSD",1646753846284,0.98468,2540.5,2539.9,1.07019879]
["bitfinex","ETHUSD",1646753846485,0.98468,2540.5,2539.7,0.768]
["bitfinex","ETHUSD",1646753846688,0.98468,2540.5,2539.4,0.00096]
["bitfinex","ETHUSD",1646753846689,0.09302609,2539.5,2539.4,0.00096]
["bitfinex","ETHUSD",1646753846886,0.09302609,2539.5,2538.6,2.09093181]
["bitfinex","ETHUSD",1646753846887,0.09302609,2539.5,2538.9,0.00096]
["bitfinex","ETHUSD",1646753847084,0.09302609,2539.5,2538.6,0.11011997]
["bitfinex","ETHUSD",1646753847489,1.05128247,2539.5,2538.6,1.1765595]
["bitfinex","ETHUSD",1646753847691,0.98518,2539.4,2538.6,0.11011997]
["bitfinex","ETHUSD",1646753847891,0.98518,2539.4,2538.4,0.00096]
["bitfinex","ETHUSD",1646753848091,0.98518,2539.4,2538.2,0.00096]
["bitfinex","ETHUSD",1646753849090,0.90474776,2539.1,2538.2,0.00096]
["bitfinex","ETHUSD",1646753849294,0.90474776,2539.1,2538.2,0.9852333]
["bitfinex","ETHUSD",1646753849295,1.88997776,2539.1,2538.2,0.9852333]
["bitfinex","ETHUSD",1646753849494,0.98523,2539.1,2538.2,0.9852333]
["bitfinex","ETHUSD",1646753849752,0.98523,2539.1,2538.0,0.00096]
["bitfinex","ETHUSD",1646753849753,1.37393,2539.1,2538.0,0.00096]
["bitfinex","ETHUSD",1646753849955,0.3887,2538.9,2537.8,0.11011997]
["bitfinex","ETHUSD",1646753850154,0.98544,2538.8,2537.8,0.11011997]
["bitfinex","ETHUSD",1646753850351,0.98559,2538.6,2537.8,0.10915997]
["bitfinex","ETHUSD",1646753850552,0.98559,2538.6,2537.8,1.29748465]
["bitfinex","ETHUSD",1646753850751,0.98559,2538.6,2537.8,0.10915997]
["bitfinex","ETHUSD",1646753851355,1.0,2538.8,2537.8,0.57715997]
["bitfinex","ETHUSD",1646753851558,1.09577449,2539.5,2537.9,3.8887]
["bitfinex","ETHUSD",1646753851753,0.09577449,2539.5,2538.1,0.3887]
["bitfinex","ETHUSD",1646753851958,0.09577449,2539.5,2538.0,0.468]
["bitfinex","ETHUSD",1646753851959,0.91272986,2539.2,2538.3,0.89962918]
["bitfinex","ETHUSD",1646753852156,0.01099495,2539.2,2538.3,4.39962918]
["bitfinex","ETHUSD",1646753852352,0.01981084,2539.2,2538.3,4.69962918]
["bitfinex","ETHUSD",1646753852552,0.98528,2539.1,2538.3,5.68476078]
["bitfinex","ETHUSD",1646753852753,0.98528,2539.1,2538.3,0.3]
["bitfinex","ETHUSD",1646753853388,0.00881589,2539.2,2538.3,3.8]
["bitfinex","ETHUSD",1646753853588,0.09522979,2539.5,2538.3,4.268]
["bitfinex","ETHUSD",1646753853589,0.09302609,2539.5,2538.3,4.268]
["bitfinex","ETHUSD",1646753853786,0.09302609,2539.5,2538.8,1.09353357]
["bitfinex","ETHUSD",1646753853988,0.09302609,2539.5,2538.7,2.4379736]
["bitfinex","ETHUSD",1646753854185,0.09302609,2539.5,2538.8,0.3]
["bitfinex","ETHUSD",1646753854392,15.35532726,2541.6,2538.9,5.0]
["bitfinex","ETHUSD",1646753854393,1.0,2540.6,2538.9,5.0]
["bitfinex","ETHUSD",1646753854593,1.0,2540.6,2539.4,3.0]
["bitfinex","ETHUSD",1646753854790,0.01239315,2541.6,2539.4,3.0]
["bitfinex","ETHUSD",1646753854791,7.97e-05,2539.7,2539.5,3.5]
["bitfinex","ETHUSD",1646753854990,7.97e-05,2539.7,2539.5,3.968]
["bitfinex","ETHUSD",1646753855189,7.97e-05,2539.7,2539.6,8.82246]
["bitfinex","ETHUSD",1646753855391,7.97e-05,2539.7,2539.6,10.59046]
["bitfinex","ETHUSD",1646753855590,7.97e-05,2539.7,2539.6,7.0895]
["bitfinex","ETHUSD",1646753855790,7.97e-05,2539.7,2539.6,13.5428114]
["bitfinex","ETHUSD",1646753855992,0.98455,2540.8,2539.6,13.5428114]
["bitfinex","ETHUSD",1646753855993,0.98455,2540.8,2539.9,1.9691006]
["bitfinex","ETHUSD",1646753856290,1.0,2541.1,2539.9,2.7371006]
["bitfinex","ETHUSD",1646753856689,1.0,2541.1,2539.9,3.7380606]
["bitfinex","ETHUSD",1646753856890,2.60561271,2541.1,2539.9,3.7380606]
["bitfinex","ETHUSD",1646753857341,4.18603271,2541.1,2540.0,0.984562]
["bitfinex","ETHUSD",1646753857541,1.98454,2541.1,2540.1,3.5]
["bitfinex","ETHUSD",1646753857746,1.0,2541.4,2540.1,4.5]
["bitfinex","ETHUSD",1646753857945,1.96902,2541.6,2540.2,0.00096]
["bitfinex","ETHUSD",1646753858144,1.86902,2541.6,2540.2,0.00096]
["bitfinex","ETHUSD",1646753858343,1.3887,2541.5,2540.2,0.00096]
["bitfinex","ETHUSD",1646753858543,0.96488426,2541.3,2540.4,1.07132607]
["bitfinex","ETHUSD",1646753858746,1.07395054,2541.2,2540.4,1.37132607]
["bitfinex","ETHUSD",1646753858949,1.02904,2541.8,2540.4,4.27199254]
["bitfinex","ETHUSD",1646753859143,1.02904,2541.8,2540.4,4.74095254]
["bitfinex","ETHUSD",1646753859344,0.02904,2541.8,2540.4,2.24095254]
["bitfinex","ETHUSD",1646753859542,3.33662,2541.8,2540.4,2.24095254]
["bitfinex","ETHUSD",1646753859746,0.0050566,2540.9,2540.8,1.07967172]
["bitfinex","ETHUSD",1646753860345,0.0050566,2540.9,2540.8,0.3]
["bitfinex","ETHUSD",1646753860746,0.0050566,2540.9,2540.4,3.4367368]
["bitfinex","ETHUSD",1646753861014,0.98449,2541.4,2540.4,3.0367368]
["bitfinex","ETHUSD",1646753861015,0.00505655,2541.0,2540.4,3.0367368]
["bitfinex","ETHUSD",1646753861205,0.00505655,2541.0,2540.3,0.00096]
["bitfinex","ETHUSD",1646753861206,0.98971655,2541.0,2540.3,0.00096]
["bitfinex","ETHUSD",1646753861404,0.98971655,2541.0,2539.8,0.10054716]
["bitfinex","ETHUSD",1646753861405,0.30505655,2541.0,2540.1,1.21124782]
["bitfinex","ETHUSD",1646753861610,0.00505655,2541.0,2540.2,3.968]
["bitfinex","ETHUSD",1646753862007,0.00505655,2541.0,2540.4,0.9843266]
["bitfinex","ETHUSD",1646753862207,0.00505655,2541.0,2540.5,3.968]
["bitfinex","ETHUSD",1646753862411,0.00505655,2541.0,2540.7,1.18362311]
["bitfinex","ETHUSD",1646753862609,0.02022391,2541.2,2540.8,3.968]
["bitfinex","ETHUSD",1646753862808,0.02022391,2541.2,2540.9,0.3887]
["bitfinex","ETHUSD",1646753863008,2.391e-05,2541.2,2541.0,4.3567]
["bitfinex","ETHUSD",1646753863210,0.19963093,2542.7,2541.2,5.6887]
["bitfinex","ETHUSD",1646753863409,0.19963093,2542.7,2541.5,1.9676178]
["bitfinex","ETHUSD",1646753863608,0.19963093,2542.7,2541.6,0.768]
["bitfinex","ETHUSD",1646753863810,0.3887,2542.8,2541.6,0.3]
["bitfinex","ETHUSD",1646753864008,2.04085695,2542.7,2541.7,1.14552469]
["bitfinex","ETHUSD",1646753864216,0.99904,2542.9,2541.7,4.64552469]
["bitfinex","ETHUSD",1646753864426,0.99904,2542.9,2541.8,3.968]
["bitfinex","ETHUSD",1646753864427,0.08027272,2542.8,2541.8,3.968]
["bitfinex","ETHUSD",1646753864659,0.99904,2543.3,2541.9,0.12789792]
["bitfinex","ETHUSD",1646753864858,0.99904,2543.3,2542.1,1.9673289]
["bitfinex","ETHUSD",1646753865061,1.04110334,2543.3,2542.2,0.468]
["bitfinex","ETHUSD",1646753865258,1.04110334,2543.3,2542.3,3.17214165]
["bitfinex","ETHUSD",1646753865259,0.91451332,2542.7,2542.3,3.17214165]
["bitfinex","ETHUSD",1646753865456,0.91451332,2542.7,2542.4,0.468]
["bitfinex","ETHUSD",1646753865661,0.91451332,2542.7,2542.3,0.3]
["bitfinex","ETHUSD",1646753865858,0.3887,2542.7,2542.2,0.6]
["bitfinex","ETHUSD",1646753866060,0.3887,2542.7,2542.2,0.3]
["bitfinex","ETHUSD",1646753866258,1.17066993,2542.6,2541.9,0.12789792]
["bitfinex","ETHUSD",1646753866459,0.99904,2543.0,2541.9,0.12789792]
["bitfinex","ETHUSD",1646753866659,0.34035807,2543.0,2541.9,0.12789792]
["bitfinex","ETHUSD",1646753866857,0.34035807,2543.0,2541.9,0.41510813]
["bitfinex","ETHUSD",1646753867063,0.34035807,2543.0,2541.9,2.85075193]
["bitfinex","ETHUSD",1646753867266,0.3887,2542.7,2541.9,0.28721021]
["bitfinex","ETHUSD",1646753867460,0.4084438,2542.7,2541.9,0.28721021]
["bitfinex","ETHUSD",1646753867662,0.4084438,2542.7,2541.4,0.00096]
["bitfinex","ETHUSD",1646753867663,4.9074838,2542.7,2541.4,0.00096]
["bitfinex","ETHUSD",1646753867866,0.3,2542.0,2541.4,0.00096]
["bitfinex","ETHUSD",1646753868060,0.3887,2542.3,2541.1,0.00236253]
["bitfinex","ETHUSD",1646753868261,0.98436,2541.9,2541.1,1.12405371]
["bitfinex","ETHUSD",1646753868493,0.99904,2542.0,2541.1,1.12405371]
["bitfinex","ETHUSD",1646753868691,0.99904,2542.0,2541.1,2.10819371]
["bitfinex","ETHUSD",1646753868890,0.3887,2542.0,2541.1,2.10819371]
["bitfinex","ETHUSD",1646753869091,0.6887,2542.0,2541.1,2.10819371]
["bitfinex","ETHUSD",1646753869293,1.68774,2542.0,2541.1,0.98650253]
["bitfinex","ETHUSD",1646753869493,12.2887,2541.8,2541.1,0.00236253]
["bitfinex","ETHUSD",1646753869691,0.3887,2541.8,2541.1,0.00236253]
["bitfinex","ETHUSD",1646753869892,0.3887,2541.8,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753869893,0.3887,2541.6,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753870092,0.3887,2541.4,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753870305,2.02572376,2541.2,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753870496,1.0043238,2541.2,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753870693,0.0197438,2541.2,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753871096,0.4084438,2541.2,2541.1,0.00507964]
["bitfinex","ETHUSD",1646753871298,1.4074838,2541.2,2541.1,0.00507932]
["bitfinex","ETHUSD",1646753871696,0.4084438,2541.2,2541.1,0.00507932]
["bitfinex","ETHUSD",1646753872165,1.4074838,2541.2,2541.1,0.00507932]
["bitfinex","ETHUSD",1646753872454,0.4084438,2541.2,2541.1,0.00507932]
["bitfinex","ETHUSD",1646753872653,1.4074838,2541.2,2541.0,0.00473833]
["bitfinex","ETHUSD",1646753872860,1.4074838,2541.2,2541.0,3.833e-05]
["bitfinex","ETHUSD",1646753872861,14.45478561,2541.2,2541.0,3.833e-05]
["bitfinex","ETHUSD",1646753873057,13.28774,2541.1,2541.0,3.833e-05]
["bitfinex","ETHUSD",1646753873356,14.28774,2541.1,2541.0,3.833e-05]
["bitfinex","ETHUSD",1646753873555,14.47021561,2541.1,2541.0,3.833e-05]
["bitfinex","ETHUSD",1646753873756,14.55052352,2541.1,2541.0,3.833e-05]
["bitfinex","ETHUSD",1646753873959,2.36617153,2540.6,2539.6,1.02673512]
["bitfinex","ETHUSD",1646753874259,14.26617153,2540.6,2539.7,0.00096]
["bitfinex","ETHUSD",1646753874457,2.38591533,2540.6,2539.5,0.3]
["bitfinex","ETHUSD",1646753874658,0.0197438,2540.6,2539.6,1.50924877]
["bitfinex","ETHUSD",1646753874859,0.0197438,2540.6,2540.0,0.0019151]
["bitfinex","ETHUSD",1646753875366,0.0197438,2540.6,2540.1,0.468]
["bitfinex","ETHUSD",1646753875561,0.0197438,2540.6,2540.3,1.00302299]
["bitfinex","ETHUSD",1646753875562,4.38e-05,2540.6,2540.3,1.00302299]
["bitfinex","ETHUSD",1646753875762,4.38e-05,2540.6,2540.4,3.968]
["bitfinex","ETHUSD",1646753875995,4.38e-05,2540.6,2540.5,3.5]
["bitfinex","ETHUSD",1646753876198,4.38e-05,2540.6,2540.5,4.268]
["bitfinex","ETHUSD",1646753876399,4.38e-05,2540.6,2540.5,5.268]
["bitfinex","ETHUSD",1646753876599,4.38e-05,2540.6,2540.5,0.468]
["bitfinex","ETHUSD",1646753876798,4.38e-05,2540.6,2540.3,0.3]
["bitfinex","ETHUSD",1646753876999,4.38e-05,2540.6,2540.2,0.00287495]
["bitfinex","ETHUSD",1646753877198,4.38e-05,2540.6,2540.2,0.00191495]
["bitfinex","ETHUSD",1646753877398,4.38e-05,2540.6,2540.2,0.46991495]
["bitfinex","ETHUSD",1646753877597,4.38e-05,2540.6,2540.5,1.19113109]
["bitfinex","ETHUSD",1646753878002,4.38e-05,2540.6,2540.5,1.49113109]
["bitfinex","ETHUSD",1646753878201,4.38e-05,2540.6,2540.5,1.49209109]
["bitfinex","ETHUSD",1646753878597,4.38e-05,2540.6,2540.5,1.95913109]
["bitfinex","ETHUSD",1646753878799,4.38e-05,2540.6,2540.5,1.96009109]
["bitfinex","ETHUSD",1646753879001,4.38e-05,2540.6,2540.5,1.95913109]
["bitfinex","ETHUSD",1646753879298,4.38e-05,2540.6,2540.5,0.768]
["bitfinex","ETHUSD",1646753880141,4.38e-05,2540.6,2540.5,5.16904299]
["bitfinex","ETHUSD",1646753880340,4.38e-05,2540.6,2540.5,6.16904299]
["bitfinex","ETHUSD",1646753881341,4.38e-05,2540.6,2540.5,4.268]
["bitfinex","ETHUSD",1646753881541,0.0197438,2540.6,2540.5,0.468]
["bitfinex","ETHUSD",1646753881949,0.0197438,2540.6,2539.9,0.46896]
["bitfinex","ETHUSD",1646753882143,0.0197438,2540.6,2539.9,0.984654]
["bitfinex","ETHUSD",1646753882345,0.0197438,2540.6,2540.1,0.88068964]
["bitfinex","ETHUSD",1646753882543,0.0197438,2540.6,2540.4,0.00508315]
["bitfinex","ETHUSD",1646753883148,0.0197438,2540.6,2540.4,1.97373955]
["bitfinex","ETHUSD",1646753883400,0.0197438,2540.6,2540.5,4.86955795]
["bitfinex","ETHUSD",1646753883588,5.62e-05,2540.6,2540.5,4.86955795]
["bitfinex","ETHUSD",1646753883788,5.62e-05,2540.6,2540.5,5.86955795]
["bitfinex","ETHUSD",1646753883994,0.00076167,2540.9,2540.5,5.86955795]
["bitfinex","ETHUSD",1646753883995,0.00076167,2540.9,2540.7,0.3887]
["bitfinex","ETHUSD",1646753884193,0.00076167,2540.9,2540.8,3.968]
["bitfinex","ETHUSD",1646753884393,0.00076167,2540.9,2540.8,0.768]
["bitfinex","ETHUSD",1646753884593,0.00076167,2540.9,2540.8,1.768]
["bitfinex","ETHUSD",1646753884796,0.00076167,2540.9,2540.8,0.768]
["bitfinex","ETHUSD",1646753886196,0.00076167,2540.9,2540.7,0.30482383]
["bitfinex","ETHUSD",1646753886397,0.00076167,2540.9,2540.7,0.30482379]
["bitfinex","ETHUSD",1646753886595,0.00076167,2540.9,2540.7,1.28912379]
["bitfinex","ETHUSD",1646753886797,0.00076167,2540.9,2540.7,1.58912379]
["bitfinex","ETHUSD",1646753887441,0.00076167,2540.9,2540.7,1.58881041]
["bitfinex","ETHUSD",1646753888045,0.00076167,2540.9,2540.8,3.5]
["bitfinex","ETHUSD",1646753888245,0.00076167,2540.9,2540.8,4.5]
["bitfinex","ETHUSD",1646753888450,0.3935,2541.8,2540.9,5.0]
["bitfinex","ETHUSD",1646753888646,0.16121939,2542.2,2541.1,0.98399]
["bitfinex","ETHUSD",1646753888647,0.00443797,2541.3,2541.1,0.98399]
["bitfinex","ETHUSD",1646753888845,3.797e-05,2541.3,2541.2,4.94095942]
["bitfinex","ETHUSD",1646753889047,3.797e-05,2541.3,2541.2,4.65336005]
["bitfinex","ETHUSD",1646753889246,3.797e-05,2541.3,2541.2,3.81364942]
["bitfinex","ETHUSD",1646753889448,3.797e-05,2541.3,2541.2,5.31969494]
["bitfinex","ETHUSD",1646753889646,0.01774788,2541.9,2541.2,5.31969494]
["bitfinex","ETHUSD",1646753889647,0.01774788,2541.9,2541.5,0.98381]
["bitfinex","ETHUSD",1646753889847,0.01774788,2541.9,2541.6,0.468]
["bitfinex","ETHUSD",1646753890046,1.13381032,2542.5,2541.6,5.00804656]
["bitfinex","ETHUSD",1646753890249,1.52251032,2542.5,2541.6,5.00804656]
["bitfinex","ETHUSD",1646753890445,1.52251032,2542.5,2541.6,5.30804656]
["bitfinex","ETHUSD",1646753890896,0.3887,2542.5,2541.6,5.30804656]
["bitfinex","ETHUSD",1646753891295,0.3887,2542.4,2541.6,6.29188786]
["bitfinex","ETHUSD",1646753891496,0.3887,2542.4,2541.6,5.2518413]
["bitfinex","ETHUSD",1646753891694,0.3887,2542.4,2541.6,3.8]
["bitfinex","ETHUSD",1646753892294,0.0027167,2542.1,2541.6,3.8]
["bitfinex","ETHUSD",1646753893600,0.0027167,2542.0,2541.6,0.3]
["bitfinex","ETHUSD",1646753893998,0.0027167,2542.0,2541.5,0.6]
["bitfinex","ETHUSD",1646753894199,0.0027167,2542.0,2541.5,0.3]
["bitfinex","ETHUSD",1646753894398,0.0027167,2542.0,2541.4,3.5]
["bitfinex","ETHUSD",1646753894640,0.00508148,2541.9,2541.4,3.5]
["bitfinex","ETHUSD",1646753896045,0.00508162,2541.8,2541.4,3.5]
["bitfinex","ETHUSD",1646753896249,0.00508162,2541.8,2541.4,3.8]
["bitfinex","ETHUSD",1646753896447,0.00508162,2541.8,2541.4,4.7840978]
["bitfinex","ETHUSD",1646753897147,0.0047341,2541.7,2541.4,3.5]
["bitfinex","ETHUSD",1646753897347,0.0047341,2541.7,2541.0,0.00473541]
["bitfinex","ETHUSD",1646753897648,0.0047341,2541.7,2541.0,3.50473541]
["bitfinex","ETHUSD",1646753897848,0.0047341,2541.7,2541.0,0.00473541]
["bitfinex","ETHUSD",1646753898534,0.00473433,2541.5,2541.0,0.00473517]
["bitfinex","ETHUSD",1646753898937,1.37791433,2541.5,2541.0,0.00473517]
["bitfinex","ETHUSD",1646753899234,2.36244433,2541.5,2541.0,0.00473517]
["bitfinex","ETHUSD",1646753899434,0.39343433,2541.5,2541.0,0.00473517]
["bitfinex","ETHUSD",1646753899637,0.98448,2541.6,2541.0,0.00443489]
["bitfinex","ETHUSD",1646753899638,0.3931342,2541.4,2541.0,0.00443489]
["bitfinex","ETHUSD",1646753899840,0.0044342,2541.4,2541.0,0.00443489]
["bitfinex","ETHUSD",1646753900446,0.0044342,2541.4,2540.9,0.96468564]
["bitfinex","ETHUSD",1646753900641,0.0044342,2541.4,2540.9,1.94901324]
["bitfinex","ETHUSD",1646753900840,0.00446875,2541.4,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753901941,0.9845,2541.3,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753902153,2.31658642,2541.3,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753902546,0.46904565,2541.2,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753902741,0.3887,2541.2,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753902941,1.46809768,2541.1,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753903341,0.46905768,2541.1,2541.0,0.00446946]
["bitfinex","ETHUSD",1646753903541,0.3887,2541.1,2541.0,0.00448318]
["bitfinex","ETHUSD",1646753904644,0.46905857,2541.1,2540.2,0.00096]
["bitfinex","ETHUSD",1646753904844,2.35807,2541.0,2540.1,1.50858095]
["bitfinex","ETHUSD",1646753905045,2.65807,2541.0,2539.9,0.30096]
["bitfinex","ETHUSD",1646753905245,2.65807,2541.0,2540.0,1.50860864]
["bitfinex","ETHUSD",1646753905745,2.65807,2541.0,2540.1,1.43220766]
["bitfinex","ETHUSD",1646753906194,1.41074538,2540.9,2540.1,0.3]
["bitfinex","ETHUSD",1646753906394,1.41074538,2540.9,2539.9,0.00096]
["bitfinex","ETHUSD",1646753906395,0.3887,2540.7,2539.9,0.00096]
["bitfinex","ETHUSD",1646753906598,12.2887,2540.6,2539.6,1.50961198]
["bitfinex","ETHUSD",1646753906796,12.2887,2540.6,2539.6,1.50865198]
["bitfinex","ETHUSD",1646753906995,12.2887,2540.6,2540.4,0.00477347]
["bitfinex","ETHUSD",1646753907195,12.2887,2540.6,2540.4,0.00397347]
["bitfinex","ETHUSD",1646753907396,0.99208224,2540.5,2540.4,0.00397347]
["bitfinex","ETHUSD",1646753907696,1.38078224,2540.5,2539.5,1.0368304]
["bitfinex","ETHUSD",1646753907895,1.37349,2540.4,2539.6,1.50753652]
["bitfinex","ETHUSD",1646753908195,0.98479,2540.4,2539.6,1.50753652]
["bitfinex","ETHUSD",1646753908596,0.98479,2540.4,2539.7,0.9847411]
["bitfinex","ETHUSD",1646753908796,0.98479,2540.4,2539.7,1.2847411]
["bitfinex","ETHUSD",1646753908995,0.98479,2540.4,2539.7,0.3]
["bitfinex","ETHUSD",1646753909200,1.49214841,2540.2,2539.3,1.09304733]
["bitfinex","ETHUSD",1646753909397,1.37374,2540.0,2539.4,1.50669355]
["bitfinex","ETHUSD",1646753909651,0.98502,2539.9,2538.7,10.2553026]
["bitfinex","ETHUSD",1646753909842,0.98502,2539.9,2538.8,1.50625916]
["bitfinex","ETHUSD",1646753910242,1.37372,2539.9,2539.3,0.92163611]
["bitfinex","ETHUSD",1646753910448,1.37372,2539.9,2538.7,3.5]
["bitfinex","ETHUSD",1646753910449,0.3887,2539.5,2538.7,3.5]
["bitfinex","ETHUSD",1646753910645,2.35907,2539.4,2538.8,1.50630613]
["bitfinex","ETHUSD",1646753911043,2.35907,2539.4,2538.3,0.14519997]
["bitfinex","ETHUSD",1646753911246,2.35907,2539.4,2538.4,1.50711923]
["bitfinex","ETHUSD",1646753911444,2.35907,2539.4,2538.3,0.007]
["bitfinex","ETHUSD",1646753911447,0.98534,2539.1,2538.3,1.03377869]
["bitfinex","ETHUSD",1646753911646,1.97073,2539.0,2538.3,1.03377869]
["bitfinex","ETHUSD",1646753911848,2.35943,2539.0,2538.3,1.03377869]
["bitfinex","ETHUSD",1646753912045,3.25609,2539.0,2538.3,1.03377869]
["bitfinex","ETHUSD",1646753912250,0.98537,2538.9,2538.4,1.49245974]
["bitfinex","ETHUSD",1646753912445,0.98537,2538.9,2538.3,1.33377869]
["bitfinex","ETHUSD",1646753912646,0.98537,2538.8,2538.3,1.33377869]
["bitfinex","ETHUSD",1646753912846,0.98537,2538.8,2538.3,0.307]
["bitfinex","ETHUSD",1646753912847,1.37407,2538.8,2538.3,0.307]
["bitfinex","ETHUSD",1646753913046,1.37407,2538.8,2538.5,0.00508161]
["bitfinex","ETHUSD",1646753914098,1.37407,2538.8,2538.5,0.01016322]
["bitfinex","ETHUSD",1646753914304,2.35955,2538.8,2538.5,0.00508161]
["bitfinex","ETHUSD",1646753914701,0.98537,2538.8,2538.5,0.00508161]
["bitfinex","ETHUSD",1646753914902,0.99904,2539.1,2538.5,0.00508161]
["bitfinex","ETHUSD",1646753914903,1.97042,2539.1,2538.5,0.00508161]
["bitfinex","ETHUSD",1646753915303,1.97042,2539.1,2538.5,0.31016322]
["bitfinex","ETHUSD",1646753915503,1.97042,2539.1,2538.5,0.30508161]
["bitfinex","ETHUSD",1646753915703,1.97042,2539.1,2538.9,0.90564486]
["bitfinex","ETHUSD",1646753916005,0.99904,2539.8,2538.9,1.20564486]
["bitfinex","ETHUSD",1646753916202,1.96982,2539.9,2538.9,1.20564486]
["bitfinex","ETHUSD",1646753916203,0.157628,2539.2,2538.9,1.20564486]
["bitfinex","ETHUSD",1646753916405,0.157628,2539.2,2539.0,0.468]
["bitfinex","ETHUSD",1646753916608,0.21165095,2540.3,2539.0,0.468]
["bitfinex","ETHUSD",1646753916804,0.21165095,2540.3,2539.2,3.3887]
["bitfinex","ETHUSD",1646753917010,0.00432665,2541.1,2539.7,0.3887]
["bitfinex","ETHUSD",1646753917244,0.00432665,2541.1,2539.8,0.13819997]
["bitfinex","ETHUSD",1646753917245,0.98455,2540.9,2539.8,0.13819997]
["bitfinex","ETHUSD",1646753917445,0.98455,2540.9,2539.8,0.60619997]
["bitfinex","ETHUSD",1646753917642,0.98455,2540.9,2539.8,0.60715997]
["bitfinex","ETHUSD",1646753918342,0.98461,2540.8,2539.8,2.96503227]
["bitfinex","ETHUSD",1646753918546,0.98458,2540.6,2539.9,0.3]
["bitfinex","ETHUSD",1646753919047,0.00432728,2541.1,2540.4,1.24945274]
["bitfinex","ETHUSD",1646753919249,0.00432728,2541.1,2540.4,1.95165274]
["bitfinex","ETHUSD",1646753919250,0.00865507,2541.1,2540.4,1.95165274]
["bitfinex","ETHUSD",1646753919449,0.00432779,2541.1,2540.4,1.95165274]
["bitfinex","ETHUSD",1646753919849,0.98873779,2541.1,2540.4,1.95165274]
["bitfinex","ETHUSD",1646753920047,0.98873779,2541.1,2540.4,0.5342]
["bitfinex","ETHUSD",1646753920247,1.37743779,2541.1,2540.4,0.3]
["bitfinex","ETHUSD",1646753920448,1.37757561,2541.1,2540.4,0.3]
["bitfinex","ETHUSD",1646753920647,1.37757561,2541.1,2540.3,0.00446713]
["bitfinex","ETHUSD",1646753920648,2.36206561,2541.1,2540.3,0.00446713]
["bitfinex","ETHUSD",1646753920890,0.98455,2540.9,2540.3,0.00446713]
["bitfinex","ETHUSD",1646753921492,0.98455,2540.9,2540.3,0.00893421]
["bitfinex","ETHUSD",1646753921692,0.98455,2540.9,2540.3,0.00446708]
["bitfinex","ETHUSD",1646753921892,0.00446557,2541.1,2540.4,0.95293633]
["bitfinex","ETHUSD",1646753922092,0.98882557,2541.1,2540.4,0.95293633]
["bitfinex","ETHUSD",1646753922297,0.98882557,2541.1,2540.5,3.8887]
["bitfinex","ETHUSD",1646753922493,0.00446557,2541.1,2540.5,3.8887]
["bitfinex","ETHUSD",1646753922695,0.00446557,2541.1,2540.6,0.468]
["bitfinex","ETHUSD",1646753922893,0.00446557,2541.1,2540.7,3.5]
["bitfinex","ETHUSD",1646753923094,0.00446557,2541.1,2540.7,5.4684077]
["bitfinex","ETHUSD",1646753923294,0.00446557,2541.1,2540.8,0.89753149]
["bitfinex","ETHUSD",1646753923493,0.00893118,2541.1,2540.8,0.89753149]
["bitfinex","ETHUSD",1646753923695,0.00893118,2541.1,2540.7,3.2684077]
["bitfinex","ETHUSD",1646753923897,0.00893118,2541.1,2540.7,0.3]
["bitfinex","ETHUSD",1646753924094,0.00893118,2541.1,2540.3,0.00446713]
["bitfinex","ETHUSD",1646753924095,0.00446561,2541.1,2540.3,0.00446713]
["bitfinex","ETHUSD",1646753924750,0.3887,2540.9,2540.3,0.00446713]
["bitfinex","ETHUSD",1646753924955,1.37335,2540.8,2540.3,0.00894556]
["bitfinex","ETHUSD",1646753925148,2.95395,2540.8,2540.3,0.00894556]
["bitfinex","ETHUSD",1646753925549,2.95395,2540.8,2540.3,0.00447843]
["bitfinex","ETHUSD",1646753925949,0.3887,2540.7,2540.3,0.00447843]
["bitfinex","ETHUSD",1646753926151,0.3887,2540.7,2540.3,0.00895667]
["bitfinex","ETHUSD",1646753926349,1.37334,2540.7,2540.3,0.00447824]
["bitfinex","ETHUSD",1646753926555,0.3887,2540.5,2540.3,0.00447824]
["bitfinex","ETHUSD",1646753926954,14.85454,2540.6,2540.3,0.00447824]
["bitfinex","ETHUSD",1646753926955,1.56913392,2540.4,2540.3,0.00447824]
["bitfinex","ETHUSD",1646753927153,0.3887,2540.4,2540.3,0.00447824]
["bitfinex","ETHUSD",1646753927354,3.93932,2540.6,2540.3,0.00447824]
["bitfinex","ETHUSD",1646753927355,4.32802,2540.6,2540.3,0.00815629]
["bitfinex","ETHUSD",1646753927561,12.2887,2540.5,2540.3,0.00447805]
["bitfinex","ETHUSD",1646753927854,1.96966,2540.4,2540.3,0.00447805]
["bitfinex","ETHUSD",1646753928254,3.25664372,2540.4,2540.3,0.00447805]
["bitfinex","ETHUSD",1646753928506,0.98489,2540.2,2539.6,0.00096]
["bitfinex","ETHUSD",1646753928705,0.9849,2540.0,2539.4,1.30424339]
["bitfinex","ETHUSD",1646753929109,0.9849,2540.0,2539.4,2.28911379]
["bitfinex","ETHUSD",1646753931512,0.98489,2540.2,2539.4,2.28911379]
["bitfinex","ETHUSD",1646753931713,0.98489,2540.2,2539.8,0.98371534]
["bitfinex","ETHUSD",1646753931915,0.98482,2540.3,2539.8,0.98371534]
["bitfinex","ETHUSD",1646753932185,4.9241,2540.7,2539.9,3.5]
["bitfinex","ETHUSD",1646753932374,2.26954,2541.0,2539.9,3.5]
["bitfinex","ETHUSD",1646753932375,1.29904,2541.0,2539.9,3.5]
["bitfinex","ETHUSD",1646753932572,1.29904,2541.0,2539.9,3.968]
["bitfinex","ETHUSD",1646753932573,0.3,2541.0,2539.9,3.968]
["bitfinex","ETHUSD",1646753932775,2.95945094,2541.1,2539.9,3.968]
["bitfinex","ETHUSD",1646753932972,0.98456,2541.0,2540.3,0.87099142]
["bitfinex","ETHUSD",1646753933174,2.95945094,2541.1,2540.3,0.87099142]
["bitfinex","ETHUSD",1646753933376,0.3887,2541.0,2540.5,0.9845032]
["bitfinex","ETHUSD",1646753933672,0.3887,2541.0,2540.3,1.17099142]
["bitfinex","ETHUSD",1646753933673,0.98447,2541.0,2540.3,0.3]
["bitfinex","ETHUSD",1646753933972,0.98464,2540.8,2540.2,2.27408984]
["bitfinex","ETHUSD",1646753934172,2.95397,2540.8,2540.2,0.00508344]
["bitfinex","ETHUSD",1646753934375,0.3887,2540.7,2540.2,0.30508344]
["bitfinex","ETHUSD",1646753934676,0.3887,2540.7,2540.2,0.30508379]
["bitfinex","ETHUSD",1646753934677,1.37337,2540.7,2540.2,0.30508379]
["bitfinex","ETHUSD",1646753935076,0.98467,2540.7,2540.2,0.30508379]
["bitfinex","ETHUSD",1646753935280,1.37337,2540.7,2540.2,0.30508379]
["bitfinex","ETHUSD",1646753935477,1.96962,2540.5,2540.2,0.30508379]
["bitfinex","ETHUSD",1646753935677,1.96962,2540.5,2540.2,0.30508347]
["bitfinex","ETHUSD",1646753935901,1.96962,2540.5,2540.2,0.00508347]
["bitfinex","ETHUSD",1646753936300,2.35832,2540.5,2540.2,0.00508347]
["bitfinex","ETHUSD",1646753937103,1.96962,2540.5,2540.2,0.00449247]
["bitfinex","ETHUSD",1646753939002,1.96962,2540.5,2539.9,0.93325081]
["bitfinex","ETHUSD",1646753939203,1.96962,2540.5,2539.9,0.3]
["bitfinex","ETHUSD",1646753939506,12.2887,2540.2,2539.2,2.9541176]
["bitfinex","ETHUSD",1646753939748,3.93996,2540.4,2538.8,0.13819997]
["bitfinex","ETHUSD",1646753939749,0.3887,2539.9,2538.8,0.13819997]
["bitfinex","ETHUSD",1646753939949,0.3887,2539.9,2538.9,1.48414427]
["bitfinex","ETHUSD",1646753940147,12.2887,2539.7,2538.9,1.48414427]
["bitfinex","ETHUSD",1646753940354,0.3887,2539.3,2538.6,1.9702777]
["bitfinex","ETHUSD",1646753940550,0.3887,2539.3,2538.7,1.48390918]
["bitfinex","ETHUSD",1646753940747,0.3887,2539.3,2538.3,0.007]
["bitfinex","ETHUSD",1646753940748,12.2887,2539.2,2538.3,0.007]
["bitfinex","ETHUSD",1646753940947,12.2887,2539.2,2538.4,1.48398522]
["bitfinex","ETHUSD",1646753941147,0.98543,2539.0,2538.4,1.48398522]
["bitfinex","ETHUSD",1646753941353,0.99904,2539.5,2538.4,1.48398522]
["bitfinex","ETHUSD",1646753941354,0.98545,2539.1,2538.4,1.48398522]
["bitfinex","ETHUSD",1646753941550,0.98545,2539.1,2538.3,0.007]
["bitfinex","ETHUSD",1646753941749,1.97089,2539.1,2538.4,1.48554261]
["bitfinex","ETHUSD",1646753941949,0.99904,2539.0,2538.3,0.007]
["bitfinex","ETHUSD",1646753942348,0.98556,2539.0,2538.5,1.09983657]
["bitfinex","ETHUSD",1646753942749,0.98543,2539.0,2538.5,1.09983657]
["bitfinex","ETHUSD",1646753942950,0.98543,2539.0,2538.6,1.46722321]
["bitfinex","ETHUSD",1646753943993,0.98543,2539.0,2538.3,0.307]
["bitfinex","ETHUSD",1646753944196,0.3887,2538.8,2538.3,0.007]
["bitfinex","ETHUSD",1646753944394,0.98548,2538.7,2538.3,0.307]
["bitfinex","ETHUSD",1646753944798,1.97095,2538.7,2538.3,0.307]
["bitfinex","ETHUSD",1646753944999,0.98548,2538.7,2538.3,0.307]
["bitfinex","ETHUSD",1646753945601,0.98548,2538.7,2538.4,0.00202911]
["bitfinex","ETHUSD",1646753946198,0.98548,2538.7,2538.4,1.46267299]
["bitfinex","ETHUSD",1646753946800,0.98548,2538.7,2538.4,1.46470206]
["bitfinex","ETHUSD",1646753947002,1.14314,2538.7,2538.4,1.46267295]
["bitfinex","ETHUSD",1646753947246,1.97095,2538.8,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753947443,0.98527,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753948044,1.97058,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753949352,2.09382698,2539.0,2538.7,0.57639004]
["bitfinex","ETHUSD",1646753949553,14.38252698,2539.0,2538.7,0.57639004]
["bitfinex","ETHUSD",1646753949952,0.98531,2539.0,2538.7,0.57639004]
["bitfinex","ETHUSD",1646753950351,1.97066,2539.0,2538.7,0.57639004]
["bitfinex","ETHUSD",1646753950761,1.97066,2539.0,2538.7,0.57649519]
["bitfinex","ETHUSD",1646753950997,2.95625,2539.4,2538.8,0.9009761]
["bitfinex","ETHUSD",1646753950998,1.142872,2539.2,2538.8,0.9009761]
["bitfinex","ETHUSD",1646753951400,0.9852,2539.2,2538.8,0.9009761]
["bitfinex","ETHUSD",1646753951599,0.9852,2539.2,2538.7,0.87649519]
["bitfinex","ETHUSD",1646753951997,0.9852,2539.2,2538.7,0.87163336]
["bitfinex","ETHUSD",1646753952203,0.9852,2539.2,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753952204,0.3887,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753952498,15.24544,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753952697,1.43115086,2538.9,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753952899,0.3887,2538.9,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753953101,4.92777,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753953307,1.97112,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753954004,2.95643,2539.0,2538.7,0.57163336]
["bitfinex","ETHUSD",1646753954404,2.95643,2539.0,2538.7,0.57653665]
["bitfinex","ETHUSD",1646753955244,15.29622327,2539.0,2538.3,0.007]
["bitfinex","ETHUSD",1646753955444,13.27419,2538.8,2538.7,0.00490329]
["bitfinex","ETHUSD",1646753955647,13.27419,2538.8,2537.2,10.14728732]
["bitfinex","ETHUSD",1646753955648,13.37425823,2538.8,2537.2,10.14728732]
["bitfinex","ETHUSD",1646753955848,0.3,2538.0,2537.3,1.4269053]
["bitfinex","ETHUSD",1646753956044,1.97113,2538.3,2537.3,1.4269053]
["bitfinex","ETHUSD",1646753956245,1.97113,2538.3,2537.6,1.22972767]
["bitfinex","ETHUSD",1646753956445,1.97113,2538.3,2537.7,1.4269053]
["bitfinex","ETHUSD",1646753957045,1.97125,2538.7,2537.7,1.7269053]
["bitfinex","ETHUSD",1646753957046,0.98547,2538.4,2537.7,1.7269053]
["bitfinex","ETHUSD",1646753957246,0.98547,2538.4,2537.8,1.4269053]
["bitfinex","ETHUSD",1646753957647,0.98547,2538.4,2537.9,1.4269053]
["bitfinex","ETHUSD",1646753958688,3.114018,2538.6,2537.9,1.4269053]
["bitfinex","ETHUSD",1646753958888,2.95633,2538.6,2537.9,1.4269053]
["bitfinex","ETHUSD",1646753959893,0.98547,2538.4,2537.9,1.4269053]
["bitfinex","ETHUSD",1646753960295,0.98547,2538.4,2538.1,0.0047545]
["bitfinex","ETHUSD",1646753961598,0.98547,2538.4,2537.8,8.5754382]
["bitfinex","ETHUSD",1646753962247,0.9854,2538.7,2538.2,0.97136361]
["bitfinex","ETHUSD",1646753962443,0.157683,2538.6,2538.2,2.25670111]
["bitfinex","ETHUSD",1646753962842,0.9854,2538.7,2538.2,2.25670111]
["bitfinex","ETHUSD",1646753963044,4.79785869,2540.3,2538.2,2.25670111]
["bitfinex","ETHUSD",1646753963045,0.00998881,2539.5,2538.2,2.25670111]
["bitfinex","ETHUSD",1646753963345,0.99508881,2539.5,2538.2,1.73936361]
["bitfinex","ETHUSD",1646753963544,0.99508881,2539.5,2538.7,1.140515]
["bitfinex","ETHUSD",1646753963748,0.99508881,2539.5,2538.3,0.00096]
["bitfinex","ETHUSD",1646753963945,1.38378881,2539.5,2538.3,0.00096]
["bitfinex","ETHUSD",1646753964145,1.38379176,2539.5,2538.3,0.00096]
["bitfinex","ETHUSD",1646753964343,2.36905176,2539.5,2538.2,0.768]
["bitfinex","ETHUSD",1646753964544,2.36904176,2539.5,2538.5,1.9701444]
["bitfinex","ETHUSD",1646753964747,2.36904176,2539.5,2538.6,0.3]
["bitfinex","ETHUSD",1646753964948,2.36904176,2539.5,2538.5,0.3]
["bitfinex","ETHUSD",1646753964949,13.28379176,2539.5,2538.5,0.3]
["bitfinex","ETHUSD",1646753965149,13.28379176,2539.5,2538.6,0.00491264]
["bitfinex","ETHUSD",1646753965150,13.30343546,2539.5,2538.6,0.00491264]
["bitfinex","ETHUSD",1646753965351,0.98528,2539.2,2538.6,0.00491264]
["bitfinex","ETHUSD",1646753966399,0.98528,2539.2,2538.6,0.00982533]
["bitfinex","ETHUSD",1646753966595,0.98528,2539.2,2538.6,0.00491269]
["bitfinex","ETHUSD",1646753967596,0.98528,2539.2,2538.6,0.00982538]
["bitfinex","ETHUSD",1646753967797,0.98528,2539.2,2538.6,0.00491269]
["bitfinex","ETHUSD",1646753967997,0.3887,2539.1,2538.6,0.00491269]
["bitfinex","ETHUSD",1646753968798,0.3887,2539.1,2538.6,0.00475027]
["bitfinex","ETHUSD",1646753969845,0.3887,2539.1,2538.5,0.3]
["bitfinex","ETHUSD",1646753970045,0.3887,2539.1,2538.6,0.00458447]
["bitfinex","ETHUSD",1646753970647,0.98528,2539.2,2538.6,0.91938843]
["bitfinex","ETHUSD",1646753971449,0.98528,2539.2,2538.6,1.90456813]
["bitfinex","ETHUSD",1646753971651,0.98528,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1646753972847,0.98528,2539.2,2538.6,1.21940684]
["bitfinex","ETHUSD",1646753973494,0.98528,2539.2,2538.6,1.22387187]
["bitfinex","ETHUSD",1646753973693,0.98528,2539.2,2538.6,0.30446503]
["bitfinex","ETHUSD",1646753973894,1.142943,2539.2,2538.6,0.00446503]
["bitfinex","ETHUSD",1646753974094,0.98528,2539.2,2538.6,0.98963363]
["bitfinex","ETHUSD",1646753974298,0.98528,2539.2,2538.7,2.2700541]
["bitfinex","ETHUSD",1646753975298,1.37398,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1646753975499,0.98528,2539.2,2538.7,0.3]
["bitfinex","ETHUSD",1646753975696,1.37398,2539.2,2538.6,0.30446498]
["bitfinex","ETHUSD",1646753975897,1.37398,2539.2,2538.6,0.00446498]
["bitfinex","ETHUSD",1646753976098,2.48399826,2539.2,2538.6,0.00446498]
["bitfinex","ETHUSD",1646753976297,2.48399826,2539.2,2538.6,0.00355392]
["bitfinex","ETHUSD",1646753976298,14.38399826,2539.2,2538.6,0.00355392]
["bitfinex","ETHUSD",1646753976697,2.48399826,2539.2,2538.6,0.00355392]
["bitfinex","ETHUSD",1646753976904,5.98399826,2539.2,2538.6,0.00355392]
["bitfinex","ETHUSD",1646753977158,5.98399826,2539.2,2537.9,0.00096]
["bitfinex","ETHUSD",1646753977159,0.3887,2539.0,2537.9,0.00096]
["bitfinex","ETHUSD",1646753977344,3.17243176,2538.7,2537.9,0.00096]
["bitfinex","ETHUSD",1646753977545,3.56113176,2538.7,2537.8,1.05729061]
["bitfinex","ETHUSD",1646753978145,3.17243176,2538.7,2537.8,2.04276361]
["bitfinex","ETHUSD",1646753978343,0.98548,2538.7,2537.8,2.04276361]
["bitfinex","ETHUSD",1646753978545,0.98548,2538.7,2537.8,2.75553794]
["bitfinex","ETHUSD",1646753978744,0.98548,2538.7,2537.9,1.18077433]
["bitfinex","ETHUSD",1646753979345,0.98548,2538.7,2538.5,1.08455911]
["bitfinex","ETHUSD",1646753979547,0.98548,2538.7,2538.5,2.06975691]
["bitfinex","ETHUSD",1646753979748,0.98548,2538.7,2538.5,2.36975691]
["bitfinex","ETHUSD",1646753980349,0.98548,2538.7,2538.6,1.43259191]
["bitfinex","ETHUSD",1646753981009,0.93548,2538.7,2538.6,1.43259191]
["bitfinex","ETHUSD",1646753983213,0.93548,2538.7,2538.6,1.73259191]
["bitfinex","ETHUSD",1646753984014,0.93548,2538.7,2538.6,1.43259191]
["bitfinex","ETHUSD",1646753984214,0.93548,2538.7,2538.6,1.73259191]
["bitfinex","ETHUSD",1646753989599,0.93548,2538.7,2538.3,0.71277433]
["bitfinex","ETHUSD",1646753990203,0.93548,2538.7,2538.2,0.71277433]
["bitfinex","ETHUSD",1646753990499,0.93548,2538.7,2538.3,1.69813373]
["bitfinex","ETHUSD",1646753990901,0.93548,2538.7,2538.1,0.71277433]
["bitfinex","ETHUSD",1646753990902,1.92083,2538.7,2538.1,0.71277433]
["bitfinex","ETHUSD",1646753991100,1.92083,2538.7,2538.0,1.9705784]
["bitfinex","ETHUSD",1646753991101,2.22083,2538.7,2538.0,1.9705784]
["bitfinex","ETHUSD",1646753991302,2.22083,2538.7,2538.0,2.68335273]
["bitfinex","ETHUSD",1646753991501,1.92083,2538.7,2538.1,0.71277433]
["bitfinex","ETHUSD",1646753991703,1.92083,2538.7,2538.2,1.69811393]
["bitfinex","ETHUSD",1646753992354,1.92083,2538.7,2538.5,1.1720572]
["bitfinex","ETHUSD",1646753992355,0.93548,2538.7,2538.5,1.1720572]
["bitfinex","ETHUSD",1646753992557,0.93548,2538.7,2538.5,1.4720572]
["bitfinex","ETHUSD",1646753992558,1.093154,2538.7,2538.5,1.4720572]
["bitfinex","ETHUSD",1646753992755,0.93548,2538.7,2538.5,1.4720572]
["bitfinex","ETHUSD",1646753993052,0.93548,2538.7,2538.5,2.65283153]
["bitfinex","ETHUSD",1646753993254,0.93548,2538.7,2538.5,3.65283153]
["bitfinex","ETHUSD",1646753993452,0.93548,2538.7,2538.6,0.71277433]
["bitfinex","ETHUSD",1646753994157,0.00507408,2539.0,2538.6,0.71277433]
["bitfinex","ETHUSD",1646753994158,4.832e-05,2539.0,2538.6,1.41836577]
["bitfinex","ETHUSD",1646753994357,4.832e-05,2539.0,2538.8,0.72074728]
["bitfinex","ETHUSD",1646753994552,4.832e-05,2539.0,2538.9,1.18874728]
["bitfinex","ETHUSD",1646753994756,4.832e-05,2539.0,2538.9,0.468]
["bitfinex","ETHUSD",1646753994956,4.832e-05,2539.0,2538.9,1.38632789]
["bitfinex","ETHUSD",1646753995164,3.93983,2540.1,2538.9,1.38632789]
["bitfinex","ETHUSD",1646753995165,0.55954971,2540.4,2539.1,5.0]
["bitfinex","ETHUSD",1646753995361,0.3938,2540.4,2539.5,12.62054956]
["bitfinex","ETHUSD",1646753995558,0.3938,2540.4,2539.7,4.9686946]
["bitfinex","ETHUSD",1646753995757,0.68629402,2541.1,2539.8,0.468]
["bitfinex","ETHUSD",1646753996002,1.96869,2540.8,2539.8,0.468]
["bitfinex","ETHUSD",1646753996200,1.96869,2540.8,2540.5,1.17869517]
["bitfinex","ETHUSD",1646753996401,1.96869,2540.8,2540.5,1.88272761]
["bitfinex","ETHUSD",1646753996601,1.96869,2540.8,2540.5,2.18272761]
["bitfinex","ETHUSD",1646753997500,0.15757,2541.3,2540.5,2.65072761]
["bitfinex","ETHUSD",1646753997705,1.40895348,2541.7,2540.7,0.98972588]
["bitfinex","ETHUSD",1646753997706,0.00507289,2540.8,2540.7,0.98972588]
["bitfinex","ETHUSD",1646753998100,0.00507289,2540.8,2540.7,1.28972588]
["bitfinex","ETHUSD",1646753998504,0.00507289,2540.8,2540.7,1.75772588]
["bitfinex","ETHUSD",1646753998702,7.289e-05,2540.8,2540.7,1.75772588]
["bitfinex","ETHUSD",1646753999306,0.3938,2541.9,2540.7,4.75772588]
["bitfinex","ETHUSD",1646753999307,7.28e-05,2540.9,2540.7,4.75772588]
["bitfinex","ETHUSD",1646753999502,7.28e-05,2540.9,2540.8,11.9]
["bitfinex","ETHUSD",1646753999753,7.28e-05,2540.9,2540.8,16.8519]
["bitfinex","ETHUSD",1646753999952,0.02028814,2541.3,2540.9,5.9836786]
["bitfinex","ETHUSD",1646753999953,0.00016094,2541.3,2540.9,5.9836786]
["bitfinex","ETHUSD",1646754000150,0.3938,2541.9,2541.3,5.0]
["bitfinex","ETHUSD",1646754000353,0.157479,2542.0,2541.4,0.468]
["bitfinex","ETHUSD",1646754000551,0.157479,2542.0,2541.8,1.11768833]
["bitfinex","ETHUSD",1646754000750,1.96741,2542.0,2541.8,1.88568833]
["bitfinex","ETHUSD",1646754000950,1.96741,2542.0,2541.8,1.7517614]
["bitfinex","ETHUSD",1646754001850,2.99482125,2542.0,2541.8,0.3]
["bitfinex","ETHUSD",1646754002050,2.99482125,2542.0,2541.3,1.0]
["bitfinex","ETHUSD",1646754002253,0.98417,2541.8,2541.4,0.3]
["bitfinex","ETHUSD",1646754002453,0.98417,2541.8,2540.2,2.22479213]
["bitfinex","ETHUSD",1646754002454,1.3729,2541.6,2540.3,5.6652]
["bitfinex","ETHUSD",1646754002652,1.3729,2541.6,2540.4,3.5]
["bitfinex","ETHUSD",1646754002850,0.3887,2541.4,2540.4,3.5]
["bitfinex","ETHUSD",1646754003053,1.45848047,2541.2,2540.3,0.92502397]
["bitfinex","ETHUSD",1646754003250,1.96877,2541.3,2540.3,0.92502397]
["bitfinex","ETHUSD",1646754003504,0.98438,2541.2,2540.4,0.9843382]
["bitfinex","ETHUSD",1646754003700,1.96877,2541.2,2540.4,0.9843382]
["bitfinex","ETHUSD",1646754003999,1.37309,2541.2,2540.4,0.9843382]
["bitfinex","ETHUSD",1646754004199,1.37309,2541.2,2540.2,1.9685834]
["bitfinex","ETHUSD",1646754005203,1.37309,2541.2,2540.0,3.1285105]
["bitfinex","ETHUSD",1646754005204,1.37316,2540.9,2540.0,3.1285105]
["bitfinex","ETHUSD",1646754005403,1.37316,2540.9,2540.6,0.00508761]
["bitfinex","ETHUSD",1646754005404,0.9846,2540.7,2540.6,0.00508761]
["bitfinex","ETHUSD",1646754005606,4.87316,2540.9,2540.6,0.00508761]
["bitfinex","ETHUSD",1646754005607,16.77316,2540.9,2540.6,0.00508761]
["bitfinex","ETHUSD",1646754005804,12.2887,2540.7,2540.6,8.761e-05]
["bitfinex","ETHUSD",1646754006003,12.2887,2540.7,2539.6,1.1248]
["bitfinex","ETHUSD",1646754006004,12.2887,2540.5,2539.6,1.1248]
["bitfinex","ETHUSD",1646754006204,12.2887,2540.0,2539.6,1.1248]
["bitfinex","ETHUSD",1646754006404,1.99834095,2539.7,2539.6,1.1248]
["bitfinex","ETHUSD",1646754006604,1.01326095,2539.7,2539.6,1.1248]
["bitfinex","ETHUSD",1646754007650,1.40196095,2539.7,2539.6,1.1248]
["bitfinex","ETHUSD",1646754008256,1.40196095,2539.7,2538.8,0.3935]
["bitfinex","ETHUSD",1646754008452,0.9851,2539.5,2538.1,6.3089]
["bitfinex","ETHUSD",1646754008651,0.9851,2539.5,2538.1,0.468]
["bitfinex","ETHUSD",1646754008652,0.3887,2539.4,2538.1,0.468]
["bitfinex","ETHUSD",1646754008853,0.3887,2539.0,2537.8,7.29]
["bitfinex","ETHUSD",1646754009054,0.6887,2539.0,2537.8,7.29]
["bitfinex","ETHUSD",1646754009552,0.6887,2539.0,2537.9,1.40881635]
["bitfinex","ETHUSD",1646754009757,1.3001659,2538.9,2538.0,0.99062444]
["bitfinex","ETHUSD",1646754009960,1.97071,2538.7,2538.1,1.40881635]
["bitfinex","ETHUSD",1646754010160,1.97071,2538.7,2538.3,0.0047475]
["bitfinex","ETHUSD",1646754010362,1.97071,2538.7,2538.4,1.40881635]
["bitfinex","ETHUSD",1646754010558,1.97071,2538.7,2538.3,0.0047475]
["bitfinex","ETHUSD",1646754010761,1.97071,2538.7,2538.4,1.40900704]
["bitfinex","ETHUSD",1646754011008,0.22106,2538.7,2538.4,1.70900704]
["bitfinex","ETHUSD",1646754011208,3.05546823,2539.8,2538.5,2.07257455]
["bitfinex","ETHUSD",1646754011405,3.05546823,2539.8,2538.6,1.40900704]
["bitfinex","ETHUSD",1646754011606,3.05546823,2539.8,2538.7,0.468]
["bitfinex","ETHUSD",1646754011803,2.9554,2539.8,2538.8,1.40900704]
["bitfinex","ETHUSD",1646754012004,2.9554,2539.8,2539.1,0.9847872]
["bitfinex","ETHUSD",1646754012202,0.98479,2539.7,2539.1,1.4527872]
["bitfinex","ETHUSD",1646754012402,0.98479,2539.7,2539.2,0.3]
["bitfinex","ETHUSD",1646754012403,1.96964,2539.5,2539.2,0.3]
["bitfinex","ETHUSD",1646754012803,1.96964,2539.5,2539.2,0.00477734]
["bitfinex","ETHUSD",1646754013202,0.98481,2539.6,2539.3,1.40928643]
["bitfinex","ETHUSD",1646754013410,0.98475,2540.1,2539.4,0.468]
["bitfinex","ETHUSD",1646754013603,1.96945,2540.2,2539.4,0.468]
["bitfinex","ETHUSD",1646754013802,0.98476,2539.7,2539.4,0.768]
["bitfinex","ETHUSD",1646754014849,0.3887,2540.0,2539.4,0.768]
["bitfinex","ETHUSD",1646754014850,0.98464,2540.0,2539.4,0.768]
["bitfinex","ETHUSD",1646754015050,0.3727,2540.5,2539.6,1.04176027]
["bitfinex","ETHUSD",1646754015051,1.28363338,2540.5,2539.6,1.04176027]
["bitfinex","ETHUSD",1646754015249,1.28363338,2540.5,2539.7,0.468]
["bitfinex","ETHUSD",1646754015250,0.3727,2540.5,2539.7,0.468]
["bitfinex","ETHUSD",1646754015449,0.3727,2540.5,2539.8,0.9845537]
["bitfinex","ETHUSD",1646754015651,0.3727,2540.5,2539.6,0.3]
["bitfinex","ETHUSD",1646754015652,1.35719,2540.5,2539.6,0.3]
["bitfinex","ETHUSD",1646754015953,1.74589,2540.5,2539.5,2.7371074]
["bitfinex","ETHUSD",1646754016150,0.98455,2540.4,2539.5,2.7371074]
["bitfinex","ETHUSD",1646754016350,0.98455,2540.4,2539.5,3.7371074]
["bitfinex","ETHUSD",1646754016550,0.98455,2540.4,2540.0,1.05546924]
["bitfinex","ETHUSD",1646754016752,0.98455,2540.4,2540.0,2.33997234]
["bitfinex","ETHUSD",1646754017350,0.98455,2540.4,2540.0,1.28911003]
["bitfinex","ETHUSD",1646754017551,0.98459,2540.3,2540.0,0.30460693]
["bitfinex","ETHUSD",1646754017752,0.98459,2540.3,2540.1,0.00460689]
["bitfinex","ETHUSD",1646754018399,0.98459,2540.3,2539.1,0.97463398]
["bitfinex","ETHUSD",1646754018400,0.00100603,2540.0,2539.1,0.97463398]
["bitfinex","ETHUSD",1646754018606,0.98494,2539.8,2539.2,1.40974645]
["bitfinex","ETHUSD",1646754018800,2.95474,2539.8,2539.1,0.9849184]
["bitfinex","ETHUSD",1646754019300,0.3887,2539.7,2539.1,0.9849184]
["bitfinex","ETHUSD",1646754019502,0.3887,2539.7,2538.7,2.9589746]
["bitfinex","ETHUSD",1646754019705,0.3887,2539.7,2538.8,1.40990294]
["bitfinex","ETHUSD",1646754019904,0.3887,2539.7,2538.7,2.9589746]
["bitfinex","ETHUSD",1646754020206,0.3887,2539.7,2538.9,0.984988]
["bitfinex","ETHUSD",1646754020207,1.96979,2539.6,2538.9,0.984988]
["bitfinex","ETHUSD",1646754020404,0.98489,2539.5,2539.0,3.5]
["bitfinex","ETHUSD",1646754020607,0.00100603,2540.0,2539.0,3.5]
["bitfinex","ETHUSD",1646754020608,0.00100603,2540.0,2539.2,0.3887]
["bitfinex","ETHUSD",1646754020808,0.00100603,2540.0,2539.4,12.2887]
["bitfinex","ETHUSD",1646754020809,6.03e-06,2540.0,2539.4,12.2887]
["bitfinex","ETHUSD",1646754021008,0.00256833,2541.0,2539.8,0.01265546]
["bitfinex","ETHUSD",1646754021312,0.98424,2541.0,2540.1,0.98428]
["bitfinex","ETHUSD",1646754021516,0.98680813,2541.0,2540.9,1.10738154]
["bitfinex","ETHUSD",1646754021712,3.93745,2541.9,2540.9,1.10738154]
["bitfinex","ETHUSD",1646754021713,7.6836,2542.5,2541.1,0.3887]
["bitfinex","ETHUSD",1646754021907,1.01148298,2542.7,2541.0,5.0025]
["bitfinex","ETHUSD",1646754021908,0.99904,2542.7,2541.2,3.968]
["bitfinex","ETHUSD",1646754022171,9.5663,2543.3,2541.5,0.98376]
["bitfinex","ETHUSD",1646754022172,0.98376,2542.3,2541.5,0.98376]
["bitfinex","ETHUSD",1646754022358,0.98376,2542.3,2541.6,3.968]
["bitfinex","ETHUSD",1646754022757,0.98376,2542.3,2542.0,1.22852418]
["bitfinex","ETHUSD",1646754023155,0.98376,2542.3,2542.0,0.3]
["bitfinex","ETHUSD",1646754023357,0.98376,2542.3,2541.9,3.2673339]
["bitfinex","ETHUSD",1646754023556,0.98376,2542.3,2541.9,2.2673339]
["bitfinex","ETHUSD",1646754023760,2.35872935,2542.3,2541.9,2.2673339]
["bitfinex","ETHUSD",1646754023961,2.27002935,2542.3,2541.9,0.3]
["bitfinex","ETHUSD",1646754024163,0.98396,2542.1,2541.9,0.3]
["bitfinex","ETHUSD",1646754024360,1.89509569,2542.1,2541.3,0.768]
["bitfinex","ETHUSD",1646754024762,0.98396,2542.0,2541.5,0.9840212]
["bitfinex","ETHUSD",1646754024963,0.98396,2542.1,2541.6,3.968]
["bitfinex","ETHUSD",1646754024964,0.00252935,2542.1,2541.6,3.968]
["bitfinex","ETHUSD",1646754025161,0.00252935,2542.1,2541.6,4.268]
["bitfinex","ETHUSD",1646754025362,2.95122,2543.1,2541.7,4.5]
["bitfinex","ETHUSD",1646754025562,2.95122,2543.1,2541.9,2.2678222]
["bitfinex","ETHUSD",1646754025762,2.95122,2543.1,2543.0,1.16257957]
["bitfinex","ETHUSD",1646754026006,0.01087488,2543.5,2543.0,1.63057957]
["bitfinex","ETHUSD",1646754026007,1.96668,2543.4,2543.0,1.63057957]
["bitfinex","ETHUSD",1646754026204,0.04092649,2543.1,2543.0,1.93057957]
["bitfinex","ETHUSD",1646754026608,0.98319488,2543.5,2543.1,5.0]
["bitfinex","ETHUSD",1646754026906,0.01163428,2544.1,2543.1,5.0]
["bitfinex","ETHUSD",1646754026907,0.01163428,2544.1,2543.4,0.90827397]
["bitfinex","ETHUSD",1646754027103,0.01163428,2544.1,2543.5,3.5]
["bitfinex","ETHUSD",1646754027305,3.428e-05,2544.1,2543.6,3.0]
["bitfinex","ETHUSD",1646754027509,3.428e-05,2544.1,2543.7,3.968]
["bitfinex","ETHUSD",1646754027706,3.428e-05,2544.1,2544.0,3.3]
["bitfinex","ETHUSD",1646754027906,3.428e-05,2544.1,2544.0,8.39627413]
["bitfinex","ETHUSD",1646754028107,0.01369928,2544.6,2544.0,5.76709213]
["bitfinex","ETHUSD",1646754028313,0.01369928,2544.6,2544.1,0.03813173]
["bitfinex","ETHUSD",1646754028506,0.01369928,2544.6,2544.2,0.468]
["bitfinex","ETHUSD",1646754028805,0.01369928,2544.6,2544.3,0.3]
["bitfinex","ETHUSD",1646754029007,0.01369928,2544.6,2544.3,0.768]
["bitfinex","ETHUSD",1646754029209,2.14e-05,2544.9,2544.4,5.0]
["bitfinex","ETHUSD",1646754029407,2.14e-05,2544.9,2544.8,3.0]
["bitfinex","ETHUSD",1646754029661,5.228e-05,2545.3,2545.0,0.01132912]
["bitfinex","ETHUSD",1646754029853,0.01084456,2546.1,2545.1,0.468]
["bitfinex","ETHUSD",1646754030050,0.01084456,2546.1,2544.9,1.3]
["bitfinex","ETHUSD",1646754030251,0.01084456,2546.1,2545.1,0.3]
["bitfinex","ETHUSD",1646754030452,1.96509,2545.7,2544.2,5.6686613]
["bitfinex","ETHUSD",1646754030654,0.00492505,2544.5,2543.9,1.6421]
["bitfinex","ETHUSD",1646754031050,0.00492505,2544.5,2543.9,0.468]
["bitfinex","ETHUSD",1646754031454,2.95413505,2544.5,2543.5,0.468]
["bitfinex","ETHUSD",1646754031651,2.95413505,2544.5,2543.4,2.721]
["bitfinex","ETHUSD",1646754031652,0.98304,2544.4,2543.4,2.721]
["bitfinex","ETHUSD",1646754031854,0.93304,2544.4,2543.5,0.468]
["bitfinex","ETHUSD",1646754032051,0.00492505,2544.5,2543.7,1.2472]
["bitfinex","ETHUSD",1646754032453,0.00219929,2545.0,2543.7,1.2472]
["bitfinex","ETHUSD",1646754032651,0.00219929,2545.0,2543.8,2.9653442]
["bitfinex","ETHUSD",1646754032855,0.00219929,2545.0,2543.9,0.468]
["bitfinex","ETHUSD",1646754033051,0.89328317,2544.4,2543.9,0.468]
["bitfinex","ETHUSD",1646754033254,0.89328317,2544.4,2543.7,0.7792]
["bitfinex","ETHUSD",1646754033510,0.00392573,2544.2,2543.7,0.7792]
["bitfinex","ETHUSD",1646754033708,1.96685,2544.1,2542.3,1.0]
["bitfinex","ETHUSD",1646754033911,0.98348,2543.6,2542.3,3.968]
["bitfinex","ETHUSD",1646754034113,0.87300694,2542.9,2542.3,0.468]
["bitfinex","ETHUSD",1646754034309,0.87300694,2542.9,2541.7,0.00392952]
["bitfinex","ETHUSD",1646754034514,0.87300694,2542.9,2541.9,0.9836272]
["bitfinex","ETHUSD",1646754035114,0.87300694,2542.9,2541.7,0.00392952]
["bitfinex","ETHUSD",1646754035115,1.75660694,2542.9,2541.7,0.00392952]
["bitfinex","ETHUSD",1646754035313,1.75660694,2542.9,2542.1,1.10041422]
["bitfinex","ETHUSD",1646754036117,0.8836,2542.9,2542.1,1.56841422]
["bitfinex","ETHUSD",1646754036316,0.98353,2543.2,2542.1,1.86841422]
["bitfinex","ETHUSD",1646754036317,1.96699,2543.2,2542.1,1.86841422]
["bitfinex","ETHUSD",1646754036517,1.96699,2543.2,2542.1,0.768]
["bitfinex","ETHUSD",1646754036715,0.00253973,2542.6,2542.1,0.768]
["bitfinex","ETHUSD",1646754036915,0.00253973,2542.6,2542.1,1.7515653]
["bitfinex","ETHUSD",1646754037166,0.00253973,2542.6,2542.2,3.5]
["bitfinex","ETHUSD",1646754037356,0.00253973,2542.6,2542.3,0.468]
["bitfinex","ETHUSD",1646754037554,0.00253973,2542.6,2542.4,0.98376872]
["bitfinex","ETHUSD",1646754037756,0.00253973,2542.6,2542.5,0.468]
["bitfinex","ETHUSD",1646754037960,0.00253973,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646754037961,0.00507956,2542.6,2542.0,0.468]
["bitfinex","ETHUSD",1646754038156,0.00507956,2542.6,2541.5,1.468]
["bitfinex","ETHUSD",1646754038358,0.00507956,2542.6,2541.5,0.468]
["bitfinex","ETHUSD",1646754038557,0.00253983,2542.6,2541.5,0.468]
["bitfinex","ETHUSD",1646754038757,0.61466259,2542.3,2541.5,0.468]
["bitfinex","ETHUSD",1646754038960,0.00253983,2542.6,2542.4,0.10461866]
["bitfinex","ETHUSD",1646754039162,0.3887,2542.4,2541.0,4.4840178]
["bitfinex","ETHUSD",1646754039360,0.3887,2542.4,2540.6,4.15903871]
["bitfinex","ETHUSD",1646754039763,1.38774,2542.4,2540.6,4.15903871]
["bitfinex","ETHUSD",1646754039959,0.3887,2541.8,2540.6,4.15903871]
["bitfinex","ETHUSD",1646754040159,0.3887,2541.8,2540.4,6.4565]
["bitfinex","ETHUSD",1646754040160,1.373,2541.5,2540.5,0.9842284]
["bitfinex","ETHUSD",1646754040366,1.373,2541.5,2540.2,7.29]
["bitfinex","ETHUSD",1646754040367,0.9843,2541.5,2540.2,7.29]
["bitfinex","ETHUSD",1646754040561,0.9843,2541.5,2540.0,0.468]
["bitfinex","ETHUSD",1646754040762,0.9843,2541.5,2540.1,3.5]
["bitfinex","ETHUSD",1646754040763,1.2843,2541.5,2540.1,3.5]
["bitfinex","ETHUSD",1646754041201,0.98431,2541.4,2540.8,0.93629622]
["bitfinex","ETHUSD",1646754041404,0.10006824,2541.8,2540.8,0.93629622]
["bitfinex","ETHUSD",1646754041405,1.08420824,2541.8,2540.8,0.93629622]
["bitfinex","ETHUSD",1646754042005,1.08420824,2541.8,2540.9,0.00476409]
["bitfinex","ETHUSD",1646754042203,0.3887,2541.7,2540.9,0.00476409]
["bitfinex","ETHUSD",1646754042409,1.08420824,2541.8,2540.9,0.00476409]
["bitfinex","ETHUSD",1646754042410,0.3887,2541.5,2540.9,0.00476409]
["bitfinex","ETHUSD",1646754042604,1.96864,2541.6,2540.9,0.30476409]
["bitfinex","ETHUSD",1646754042805,1.08420824,2541.8,2540.9,0.30476409]
["bitfinex","ETHUSD",1646754043205,1.39250379,2541.4,2541.2,0.00484651]
["bitfinex","ETHUSD",1646754044008,1.00380379,2541.4,2541.2,0.00484651]
["bitfinex","ETHUSD",1646754044215,1.00380379,2541.4,2541.2,0.00969302]
["bitfinex","ETHUSD",1646754044410,1.00380379,2541.4,2541.2,0.00484651]
["bitfinex","ETHUSD",1646754044665,0.99904,2541.3,2541.2,0.00484651]
["bitfinex","ETHUSD",1646754045258,1.00380379,2541.4,2541.2,0.00484651]
["bitfinex","ETHUSD",1646754045462,1.00380379,2541.4,2541.2,0.00443402]
["bitfinex","ETHUSD",1646754045658,2.97274379,2541.4,2541.2,0.00443402]
["bitfinex","ETHUSD",1646754045857,2.8887,2541.3,2539.7,0.468]
["bitfinex","ETHUSD",1646754046059,4.85789,2541.3,2539.5,0.468]
["bitfinex","ETHUSD",1646754046258,0.98471,2540.7,2539.5,0.468]
["bitfinex","ETHUSD",1646754046459,1.21894753,2540.2,2539.5,1.1065389]
["bitfinex","ETHUSD",1646754046758,1.96963,2540.3,2539.5,1.1065389]
["bitfinex","ETHUSD",1646754047157,0.98468,2540.8,2539.5,1.1065389]
["bitfinex","ETHUSD",1646754047357,0.98468,2540.8,2539.6,3.5]
["bitfinex","ETHUSD",1646754047760,0.4236,2540.9,2540.5,1.22535442]
["bitfinex","ETHUSD",1646754047958,0.4236,2540.9,2539.7,0.3]
["bitfinex","ETHUSD",1646754048158,0.4236,2540.9,2539.6,5.268]
["bitfinex","ETHUSD",1646754048159,1.40818,2540.9,2539.6,5.268]
["bitfinex","ETHUSD",1646754048608,1.40818,2540.9,2539.6,1.768]
["bitfinex","ETHUSD",1646754048805,1.40818,2540.9,2539.6,0.768]
["bitfinex","ETHUSD",1646754048806,0.98458,2540.7,2539.6,0.768]
["bitfinex","ETHUSD",1646754049008,2.14735684,2540.7,2540.1,0.00508392]
["bitfinex","ETHUSD",1646754050216,0.98458,2540.7,2540.3,0.00508378]
["bitfinex","ETHUSD",1646754050415,0.4236,2540.9,2540.3,0.00508378]
["bitfinex","ETHUSD",1646754051110,0.4236,2540.9,2540.4,0.89300443]
["bitfinex","ETHUSD",1646754051308,0.4236,2540.9,2540.8,0.99907543]
["bitfinex","ETHUSD",1646754051709,0.4236,2540.9,2540.7,0.768]
["bitfinex","ETHUSD",1646754052009,0.4236,2540.9,2540.7,0.3]
["bitfinex","ETHUSD",1646754052454,0.4236,2540.9,2540.5,0.00508359]
["bitfinex","ETHUSD",1646754052653,0.4236,2540.9,2540.1,0.468]
["bitfinex","ETHUSD",1646754052857,1.05440133,2540.7,2540.1,0.768]
["bitfinex","ETHUSD",1646754053057,1.05440133,2540.7,2539.6,0.48083216]
["bitfinex","ETHUSD",1646754053255,1.05440133,2540.7,2539.4,0.468]
["bitfinex","ETHUSD",1646754053455,2.03890133,2540.7,2539.5,3.968]
["bitfinex","ETHUSD",1646754053655,2.03890133,2540.7,2539.6,0.468]
["bitfinex","ETHUSD",1646754054054,2.35784,2540.7,2540.0,0.00457132]
["bitfinex","ETHUSD",1646754054453,1.3732,2540.7,2540.0,0.00457132]
["bitfinex","ETHUSD",1646754055056,1.03928885,2540.5,2540.2,0.00457115]
["bitfinex","ETHUSD",1646754055258,1.3732,2540.7,2540.2,0.00457115]
["bitfinex","ETHUSD",1646754055259,0.3887,2540.7,2540.2,0.00457115]
["bitfinex","ETHUSD",1646754055563,0.4236,2540.9,2540.3,0.468]
["bitfinex","ETHUSD",1646754055758,0.4236,2540.9,2540.4,3.5]
["bitfinex","ETHUSD",1646754056017,0.4236,2540.9,2540.4,0.468]
["bitfinex","ETHUSD",1646754056216,0.4236,2540.9,2540.4,1.468]
["bitfinex","ETHUSD",1646754056416,1.40964811,2540.8,2540.4,0.468]
["bitfinex","ETHUSD",1646754056619,1.40964811,2540.8,2539.5,2.9531645]
["bitfinex","ETHUSD",1646754056620,2.00535811,2540.8,2540.5,0.00457093]
["bitfinex","ETHUSD",1646754057417,0.98441,2540.8,2540.5,0.98893243]
["bitfinex","ETHUSD",1646754057617,0.98441,2540.8,2540.5,0.0090433]
["bitfinex","ETHUSD",1646754057816,0.98441,2540.8,2540.5,0.00447237]
["bitfinex","ETHUSD",1646754058622,0.98431,2541.1,2540.5,0.00447237]
["bitfinex","ETHUSD",1646754058823,0.98431,2541.1,2540.5,0.47247237]
["bitfinex","ETHUSD",1646754059521,1.1135812,2540.8,2540.5,0.00447237]
["bitfinex","ETHUSD",1646754059757,0.38436291,2540.8,2540.5,0.00447237]
["bitfinex","ETHUSD",1646754059957,0.38436291,2540.8,2540.7,0.00447225]
["bitfinex","ETHUSD",1646754060157,1.36887291,2540.8,2540.7,0.00447225]
["bitfinex","ETHUSD",1646754060761,2.35337291,2540.8,2540.7,0.00447225]
["bitfinex","ETHUSD",1646754060958,1.96913,2540.7,2539.9,1.09439867]
["bitfinex","ETHUSD",1646754061158,1.96913,2540.7,2540.6,0.00460975]
["bitfinex","ETHUSD",1646754061560,2.35337291,2540.8,2540.6,0.00460975]
["bitfinex","ETHUSD",1646754061561,0.9845,2540.8,2540.6,0.00460975]
["bitfinex","ETHUSD",1646754061758,0.98434,2541.5,2540.6,0.00460975]
["bitfinex","ETHUSD",1646754061958,0.98431,2541.2,2540.6,0.00460975]
["bitfinex","ETHUSD",1646754062159,0.98431,2541.2,2540.6,0.47260975]
["bitfinex","ETHUSD",1646754062561,0.10006824,2541.8,2540.7,4.92829542]
["bitfinex","ETHUSD",1646754062763,0.10006824,2541.8,2541.1,0.9867087]
["bitfinex","ETHUSD",1646754062958,0.10006824,2541.8,2541.2,3.5]
["bitfinex","ETHUSD",1646754063160,0.98398,2542.0,2541.3,0.468]
["bitfinex","ETHUSD",1646754063408,0.99904,2543.0,2541.5,0.3887]
["bitfinex","ETHUSD",1646754063606,8.52393792,2543.3,2541.9,2.9512374]
["bitfinex","ETHUSD",1646754063607,1.20577585,2543.1,2541.9,2.9512374]
["bitfinex","ETHUSD",1646754063805,1.20577585,2543.1,2542.2,1.01974799]
["bitfinex","ETHUSD",1646754063806,1.19636991,2542.9,2542.2,1.01974799]
["bitfinex","ETHUSD",1646754064006,1.20577585,2543.1,2542.3,0.468]
["bitfinex","ETHUSD",1646754064207,0.98372,2542.8,2542.3,0.468]
["bitfinex","ETHUSD",1646754064406,0.22207585,2543.1,2542.3,0.468]
["bitfinex","ETHUSD",1646754065011,0.22207585,2543.1,2542.3,1.4516666]
["bitfinex","ETHUSD",1646754065216,0.22207585,2543.1,2542.3,0.468]
["bitfinex","ETHUSD",1646754065217,0.98373,2542.8,2542.3,0.468]
["bitfinex","ETHUSD",1646754065411,1.37736179,2542.8,2542.2,0.3]
["bitfinex","ETHUSD",1646754065611,1.37736179,2542.8,2541.9,1.9674916]
["bitfinex","ETHUSD",1646754065612,1.37736179,2542.8,2541.9,2.9674916]
["bitfinex","ETHUSD",1646754065811,1.37736179,2542.8,2541.9,3.2674916]
["bitfinex","ETHUSD",1646754066015,2.36119179,2542.8,2542.0,0.9838127]
["bitfinex","ETHUSD",1646754066214,1.22610597,2542.5,2542.0,0.9838127]
["bitfinex","ETHUSD",1646754066413,0.98386,2542.4,2542.1,0.3]
["bitfinex","ETHUSD",1646754066813,0.98386,2542.4,2541.9,3.2674916]
["bitfinex","ETHUSD",1646754067017,0.00493197,2542.6,2541.9,2.2674916]
["bitfinex","ETHUSD",1646754067265,1.30744,2543.3,2542.0,0.9838224]
["bitfinex","ETHUSD",1646754067266,1.0034649,2543.0,2542.0,0.9838224]
["bitfinex","ETHUSD",1646754067460,1.0034649,2543.0,2542.1,0.768]
["bitfinex","ETHUSD",1646754067461,0.98377,2542.8,2542.1,0.768]
["bitfinex","ETHUSD",1646754067663,0.98377,2542.8,2542.2,0.468]
["bitfinex","ETHUSD",1646754067860,0.00493227,2542.3,2542.2,0.468]
["bitfinex","ETHUSD",1646754068060,0.00493227,2542.3,2542.2,0.768]
["bitfinex","ETHUSD",1646754068261,1.81362675,2543.1,2542.3,5.0]
["bitfinex","ETHUSD",1646754068463,12.5227,2544.1,2542.5,0.9836288]
["bitfinex","ETHUSD",1646754068464,0.99904,2543.8,2542.5,0.9836288]
["bitfinex","ETHUSD",1646754068665,0.3887,2543.7,2542.6,0.468]
["bitfinex","ETHUSD",1646754069161,0.01900826,2542.8,2542.6,0.768]
["bitfinex","ETHUSD",1646754069760,0.01900826,2542.8,2542.6,0.3]
["bitfinex","ETHUSD",1646754070161,0.01900826,2542.8,2542.5,0.9837206]
["bitfinex","ETHUSD",1646754070362,0.02153716,2542.8,2542.5,0.9837206]
["bitfinex","ETHUSD",1646754070560,0.0025289,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754071212,0.9862689,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754071409,0.98879775,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754071707,1.00263637,2542.6,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754072109,1.37496885,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754072312,0.00252885,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754072510,0.00746421,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754072712,0.00493536,2542.8,2542.5,1.2837206]
["bitfinex","ETHUSD",1646754073718,0.0097747,2542.8,2542.5,1.28856052]
["bitfinex","ETHUSD",1646754073912,0.00483934,2542.8,2542.5,1.28856052]
["bitfinex","ETHUSD",1646754074113,0.00483934,2542.8,2542.6,0.468]
["bitfinex","ETHUSD",1646754074311,0.00483934,2542.8,2542.6,0.768]
["bitfinex","ETHUSD",1646754074513,0.00483934,2542.8,2542.6,0.3]
["bitfinex","ETHUSD",1646754074755,0.00483934,2542.8,2542.5,0.30483992]
["bitfinex","ETHUSD",1646754074954,0.00483934,2542.8,2542.5,0.30967988]
["bitfinex","ETHUSD",1646754074955,0.00967873,2542.8,2542.5,0.30967988]
["bitfinex","ETHUSD",1646754075154,0.00483939,2542.8,2542.5,0.30483996]
["bitfinex","ETHUSD",1646754075354,1.11668165,2542.7,2542.5,0.30483996]
["bitfinex","ETHUSD",1646754075954,0.98861939,2542.8,2542.5,0.30483996]
["bitfinex","ETHUSD",1646754076154,0.99345869,2542.8,2542.5,0.30967993]
["bitfinex","ETHUSD",1646754076460,0.9886193,2542.8,2542.5,0.00483997]
["bitfinex","ETHUSD",1646754076656,12.2887,2542.7,2542.5,0.00483997]
["bitfinex","ETHUSD",1646754077057,0.99904,2542.6,2542.5,0.00483997]
["bitfinex","ETHUSD",1646754077457,0.99155117,2542.6,2542.5,0.00933786]
["bitfinex","ETHUSD",1646754077658,0.99155117,2542.6,2542.5,0.00449789]
["bitfinex","ETHUSD",1646754078700,0.98397,2542.5,2542.4,0.00449798]
["bitfinex","ETHUSD",1646754079111,4.48397,2542.5,2542.4,0.00449798]
["bitfinex","ETHUSD",1646754079301,0.98397,2542.5,2542.4,0.00449798]
["bitfinex","ETHUSD",1646754079707,0.98397,2542.5,2542.4,0.00331138]
["bitfinex","ETHUSD",1646754080107,0.98397,2542.5,2542.3,0.00449806]
["bitfinex","ETHUSD",1646754080510,3.34811117,2542.6,2542.3,0.00449806]
["bitfinex","ETHUSD",1646754080511,1.96786,2542.6,2542.3,0.00449806]
["bitfinex","ETHUSD",1646754081312,1.96786,2542.6,2541.7,0.768]
["bitfinex","ETHUSD",1646754081509,1.96786,2542.6,2541.9,1.01611637]
["bitfinex","ETHUSD",1646754081710,1.96786,2542.6,2541.9,1.31611637]
["bitfinex","ETHUSD",1646754081908,1.95843658,2542.7,2542.1,0.983815]
["bitfinex","ETHUSD",1646754081909,0.98392,2542.7,2542.1,0.983815]
["bitfinex","ETHUSD",1646754082154,0.98363,2542.8,2542.2,1.3763856]
["bitfinex","ETHUSD",1646754082354,0.98363,2542.8,2542.3,0.468]
["bitfinex","ETHUSD",1646754082552,0.3887,2543.5,2542.3,0.468]
["bitfinex","ETHUSD",1646754082755,0.3887,2543.5,2542.4,1.37745134]
["bitfinex","ETHUSD",1646754082953,0.3887,2543.5,2542.8,1.16550741]
["bitfinex","ETHUSD",1646754083158,1.96712,2543.2,2542.9,0.9835021]
["bitfinex","ETHUSD",1646754083360,0.9835,2543.3,2542.9,0.9835021]
["bitfinex","ETHUSD",1646754083555,0.9835,2543.3,2543.0,0.3]
["bitfinex","ETHUSD",1646754084558,0.9835,2543.3,2542.8,2.2668889]
["bitfinex","ETHUSD",1646754084960,0.98858008,2543.3,2542.8,2.2668889]
["bitfinex","ETHUSD",1646754085161,0.98858008,2543.3,2542.8,3.21703645]
["bitfinex","ETHUSD",1646754085362,0.98858008,2543.3,2542.8,4.21703645]
["bitfinex","ETHUSD",1646754086003,0.9835,2543.3,2542.8,4.21703645]
["bitfinex","ETHUSD",1646754086203,0.00508017,2543.2,2542.8,4.21703645]
["bitfinex","ETHUSD",1646754087206,0.98863022,2543.1,2542.8,3.2668889]
["bitfinex","ETHUSD",1646754087407,0.98863022,2543.1,2542.7,0.9834419]
["bitfinex","ETHUSD",1646754087607,0.98863022,2543.1,2542.4,0.00508165]
["bitfinex","ETHUSD",1646754088507,0.00508031,2543.0,2542.4,0.00508154]
["bitfinex","ETHUSD",1646754089107,2.35621,2542.9,2542.4,0.00508154]
["bitfinex","ETHUSD",1646754089308,1.96751,2542.9,2542.4,0.00508154]
["bitfinex","ETHUSD",1646754089758,0.00440606,2542.8,2542.5,0.9836543]
["bitfinex","ETHUSD",1646754090154,0.00440606,2542.8,2542.5,1.2836543]
["bitfinex","ETHUSD",1646754090356,0.00440606,2542.8,2542.6,1.05928395]
["bitfinex","ETHUSD",1646754090557,0.00440606,2542.8,2542.6,3.32630315]
["bitfinex","ETHUSD",1646754090762,0.00881213,2542.8,2542.6,4.32630315]
["bitfinex","ETHUSD",1646754091055,0.00440607,2542.8,2542.6,4.32630315]
["bitfinex","ETHUSD",1646754092060,0.00440606,2542.8,2542.6,4.32630315]
["bitfinex","ETHUSD",1646754092859,0.98348,2543.2,2542.6,3.2670192]
["bitfinex","ETHUSD",1646754093061,0.98348,2543.2,2542.6,0.3]
["bitfinex","ETHUSD",1646754093260,0.98348,2543.2,2542.4,0.00464392]
["bitfinex","ETHUSD",1646754093261,0.00464317,2542.8,2542.4,0.00464392]
["bitfinex","ETHUSD",1646754094019,2.42885062,2543.4,2542.4,1.02578767]
["bitfinex","ETHUSD",1646754094216,0.98366,2543.2,2542.4,1.02578767]
["bitfinex","ETHUSD",1646754094419,0.00464313,2542.8,2542.4,1.0304315]
["bitfinex","ETHUSD",1646754094622,0.98830313,2542.8,2542.4,0.00464383]
["bitfinex","ETHUSD",1646754095624,1.96778,2542.7,2542.4,0.00464383]
["bitfinex","ETHUSD",1646754096823,2.89187322,2542.7,2542.4,0.00464383]
["bitfinex","ETHUSD",1646754097024,2.89187322,2542.7,2542.4,0.00444468]
["bitfinex","ETHUSD",1646754097856,1.37266,2542.6,2542.4,0.00444468]
["bitfinex","ETHUSD",1646754098257,12.89904,2542.5,2542.4,0.00444468]
["bitfinex","ETHUSD",1646754098459,0.3887,2542.2,2541.2,6.8808]
["bitfinex","ETHUSD",1646754098656,1.96825,2542.4,2541.3,2.36177013]
["bitfinex","ETHUSD",1646754098855,1.96825,2542.4,2541.7,1.21154906]
["bitfinex","ETHUSD",1646754098856,0.98413,2542.3,2541.7,1.21154906]
["bitfinex","ETHUSD",1646754099256,0.98413,2542.3,2541.7,1.51154906]
["bitfinex","ETHUSD",1646754099556,0.98413,2542.3,2541.2,3.2681173]
["bitfinex","ETHUSD",1646754099557,0.98416,2542.2,2541.2,3.2681173]
["bitfinex","ETHUSD",1646754099762,3.34111,2542.2,2541.3,1.38053525]
["bitfinex","ETHUSD",1646754099961,1.96825,2542.2,2541.3,1.38053525]
["bitfinex","ETHUSD",1646754100161,1.96825,2542.2,2541.4,0.9840914]
["bitfinex","ETHUSD",1646754100361,1.96825,2542.2,2541.5,1.38053525]
["bitfinex","ETHUSD",1646754100563,1.96825,2542.2,2541.7,0.9969377]
["bitfinex","ETHUSD",1646754100764,0.98413,2542.0,2541.7,0.9969377]
["bitfinex","ETHUSD",1646754101006,0.98413,2542.0,2541.8,1.3828204]
["bitfinex","ETHUSD",1646754101207,1.96825,2542.2,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754101605,1.96825,2542.2,2542.0,1.02455205]
["bitfinex","ETHUSD",1646754102410,1.96786,2542.6,2542.1,1.36443317]
["bitfinex","ETHUSD",1646754102606,0.0049358,2542.8,2542.1,1.36443317]
["bitfinex","ETHUSD",1646754103206,0.00987185,2542.8,2542.1,1.36443317]
["bitfinex","ETHUSD",1646754103406,0.98857605,2542.8,2542.1,1.36443317]
["bitfinex","ETHUSD",1646754103907,0.22284654,2542.7,2542.1,1.36443317]
["bitfinex","ETHUSD",1646754104656,1.20676654,2542.7,2542.3,0.00482364]
["bitfinex","ETHUSD",1646754104859,0.22284654,2542.6,2542.3,0.00482364]
["bitfinex","ETHUSD",1646754105064,0.22284654,2542.6,2542.4,1.36831156]
["bitfinex","ETHUSD",1646754105258,0.98392,2542.7,2542.4,1.66831156]
["bitfinex","ETHUSD",1646754105458,0.98392,2542.7,2542.4,0.3]
["bitfinex","ETHUSD",1646754105660,0.98392,2542.7,2542.3,0.00482364]
["bitfinex","ETHUSD",1646754105859,0.98392,2542.7,2542.3,0.00482369]
["bitfinex","ETHUSD",1646754106059,0.98392,2542.7,2542.3,0.30482369]
["bitfinex","ETHUSD",1646754106860,0.98392,2542.7,2542.3,0.30931748]
["bitfinex","ETHUSD",1646754107062,0.98392,2542.7,2542.4,1.1014367]
["bitfinex","ETHUSD",1646754107264,0.00449295,2542.8,2542.5,3.5]
["bitfinex","ETHUSD",1646754107565,0.00449295,2542.8,2542.5,3.8]
["bitfinex","ETHUSD",1646754107760,0.00449295,2542.8,2542.6,0.468]
["bitfinex","ETHUSD",1646754108164,0.00449295,2542.8,2542.6,0.768]
["bitfinex","ETHUSD",1646754108418,0.00442162,2542.8,2542.6,0.768]
["bitfinex","ETHUSD",1646754109010,0.00442162,2542.8,2542.7,3.5]
["bitfinex","ETHUSD",1646754109209,0.00884324,2542.8,2542.7,3.968]
["bitfinex","ETHUSD",1646754109412,0.00442162,2542.8,2542.7,1.468]
["bitfinex","ETHUSD",1646754109812,0.00442162,2542.8,2542.7,4.3567]
["bitfinex","ETHUSD",1646754110012,0.00442162,2542.8,2542.7,3.968]
["bitfinex","ETHUSD",1646754110217,0.98348,2543.5,2543.1,1.22618963]
["bitfinex","ETHUSD",1646754110615,0.01780268,2543.3,2543.1,1.52618963]
["bitfinex","ETHUSD",1646754111215,0.01780268,2543.3,2543.1,2.50959963]
["bitfinex","ETHUSD",1646754111418,0.01780268,2543.3,2543.1,3.50959963]
["bitfinex","ETHUSD",1646754111617,0.02250162,2543.3,2543.2,3.5]
["bitfinex","ETHUSD",1646754111818,0.00469894,2543.3,2543.2,4.968]
["bitfinex","ETHUSD",1646754112260,9.894e-05,2543.3,2543.2,5.3567]
["bitfinex","ETHUSD",1646754112460,9.894e-05,2543.3,2543.2,6.3398464]
["bitfinex","ETHUSD",1646754112662,1.07959402,2544.8,2543.3,5.3887]
["bitfinex","ETHUSD",1646754112866,0.3933,2544.8,2543.8,0.3887]
["bitfinex","ETHUSD",1646754113062,0.3933,2544.8,2543.9,3.968]
["bitfinex","ETHUSD",1646754113260,0.3933,2544.8,2543.9,0.768]
["bitfinex","ETHUSD",1646754113460,0.3933,2544.8,2543.9,1.768]
["bitfinex","ETHUSD",1646754113661,0.3933,2544.8,2544.5,1.28006749]
["bitfinex","ETHUSD",1646754113863,3.41961315,2545.5,2544.6,0.468]
["bitfinex","ETHUSD",1646754113864,0.01670472,2545.5,2544.6,0.468]
["bitfinex","ETHUSD",1646754114065,0.01670472,2545.5,2544.6,4.268]
["bitfinex","ETHUSD",1646754114265,0.01670472,2545.5,2544.6,0.768]
["bitfinex","ETHUSD",1646754114463,0.01670472,2545.5,2544.6,1.768]
["bitfinex","ETHUSD",1646754114869,0.01670472,2545.5,2545.0,1.03762932]
["bitfinex","ETHUSD",1646754115068,0.01670472,2545.5,2545.1,0.9824858]
["bitfinex","ETHUSD",1646754115478,0.0026569,2545.2,2545.1,0.9824858]
["bitfinex","ETHUSD",1646754115669,0.0026569,2545.2,2545.1,1.4504858]
["bitfinex","ETHUSD",1646754115921,5.69e-05,2545.2,2545.1,4.9504858]
["bitfinex","ETHUSD",1646754116109,5.69e-05,2545.2,2545.1,5.3391858]
["bitfinex","ETHUSD",1646754116410,0.01670472,2545.5,2545.2,5.3887]
["bitfinex","ETHUSD",1646754116711,0.01670472,2545.5,2545.3,1.4504042]
["bitfinex","ETHUSD",1646754116909,0.01670472,2545.5,2545.4,0.3]
["bitfinex","ETHUSD",1646754117211,0.01670472,2545.5,2545.4,0.768]
["bitfinex","ETHUSD",1646754117912,0.01670472,2545.5,2545.4,0.3]
["bitfinex","ETHUSD",1646754118910,1.96519,2545.7,2545.4,0.3]
["bitfinex","ETHUSD",1646754119111,1.96519,2545.7,2545.2,1.9648084]
["bitfinex","ETHUSD",1646754119314,2.94784,2545.7,2545.2,1.9648084]
["bitfinex","ETHUSD",1646754119517,0.3887,2545.6,2544.9,0.9827716]
["bitfinex","ETHUSD",1646754119761,0.98278,2545.4,2544.9,0.9827716]
["bitfinex","ETHUSD",1646754119962,1.37148,2545.4,2544.9,0.9827716]
["bitfinex","ETHUSD",1646754120161,1.18812665,2545.2,2544.9,0.9827716]
["bitfinex","ETHUSD",1646754120561,1.9656,2545.3,2544.9,0.9827716]
["bitfinex","ETHUSD",1646754120764,0.00265488,2545.6,2544.9,0.9827716]
["bitfinex","ETHUSD",1646754121362,0.00265488,2545.6,2544.9,0.70392576]
["bitfinex","ETHUSD",1646754121562,1.10877592,2545.2,2544.9,0.3]
["bitfinex","ETHUSD",1646754121962,1.10877592,2545.2,2544.8,0.9827702]
["bitfinex","ETHUSD",1646754122163,1.10877592,2545.2,2544.4,1.9657073]
["bitfinex","ETHUSD",1646754122164,0.98281,2545.2,2544.4,3.2657073]
["bitfinex","ETHUSD",1646754122362,0.98281,2545.2,2544.4,2.2657073]
["bitfinex","ETHUSD",1646754122564,0.98281,2545.2,2544.4,3.2657073]
["bitfinex","ETHUSD",1646754122762,0.98281,2545.2,2544.5,3.5]
["bitfinex","ETHUSD",1646754122963,0.98281,2545.2,2544.6,0.9828407]
["bitfinex","ETHUSD",1646754123163,0.98281,2545.2,2545.1,1.16242664]
["bitfinex","ETHUSD",1646754123424,1.9707013,2545.3,2545.1,1.46242664]
["bitfinex","ETHUSD",1646754123425,0.0050813,2545.3,2545.1,1.46242664]
["bitfinex","ETHUSD",1646754123606,0.0050813,2545.3,2545.1,1.93042664]
["bitfinex","ETHUSD",1646754124005,0.00508115,2545.3,2545.1,1.93042664]
["bitfinex","ETHUSD",1646754124605,0.00508115,2545.3,2545.2,3.5]
["bitfinex","ETHUSD",1646754124810,8.115e-05,2545.3,2545.2,5.268]
["bitfinex","ETHUSD",1646754125013,8.115e-05,2545.3,2545.2,2.1567]
["bitfinex","ETHUSD",1646754125211,0.01871843,2545.7,2545.4,0.3887]
["bitfinex","ETHUSD",1646754125413,0.01871843,2545.7,2545.5,0.8567]
["bitfinex","ETHUSD",1646754125611,0.01871843,2545.7,2545.6,2.03143365]
["bitfinex","ETHUSD",1646754125811,0.01871843,2545.7,2545.6,2.33143365]
["bitfinex","ETHUSD",1646754126015,0.01871843,2545.7,2545.6,5.83143365]
["bitfinex","ETHUSD",1646754126211,1.843e-05,2545.7,2545.6,5.83143365]
["bitfinex","ETHUSD",1646754126413,0.01084456,2546.1,2545.6,6.83143365]
["bitfinex","ETHUSD",1646754126611,0.01084456,2546.1,2545.6,6.44273365]
["bitfinex","ETHUSD",1646754126811,0.01084456,2546.1,2545.6,1.768]
["bitfinex","ETHUSD",1646754126812,0.99314456,2546.1,2545.6,1.768]
["bitfinex","ETHUSD",1646754127256,0.99314456,2546.1,2545.6,0.468]
["bitfinex","ETHUSD",1646754127461,0.99314456,2546.1,2544.9,6.3852]
["bitfinex","ETHUSD",1646754127656,1.29314456,2546.1,2544.7,1.6856]
["bitfinex","ETHUSD",1646754127857,1.29314456,2546.1,2545.3,1.18604843]
["bitfinex","ETHUSD",1646754128058,0.99314456,2546.1,2545.7,1.16154781]
["bitfinex","ETHUSD",1646754128259,0.99314456,2546.1,2545.0,3.968]
["bitfinex","ETHUSD",1646754128661,0.99314456,2546.1,2545.2,1.9650539]
["bitfinex","ETHUSD",1646754129059,0.98248,2545.7,2545.2,2.2650539]
["bitfinex","ETHUSD",1646754129258,0.98248,2545.7,2545.4,1.13937053]
["bitfinex","ETHUSD",1646754129560,0.00263578,2545.8,2545.4,1.13937053]
["bitfinex","ETHUSD",1646754129763,0.00263578,2545.8,2545.5,3.968]
["bitfinex","ETHUSD",1646754129963,0.00263578,2545.8,2545.5,2.4324143]
["bitfinex","ETHUSD",1646754129964,0.00771562,2545.8,2545.5,2.4324143]
["bitfinex","ETHUSD",1646754130167,0.00771562,2545.8,2545.3,1.00508085]
["bitfinex","ETHUSD",1646754130168,0.98748984,2545.8,2545.3,0.00508085]
["bitfinex","ETHUSD",1646754131214,2.35863984,2545.8,2545.3,0.00508085]
["bitfinex","ETHUSD",1646754131607,2.35863984,2545.8,2545.4,0.00508075]
["bitfinex","ETHUSD",1646754131608,2.35863994,2545.8,2545.4,0.00508075]
["bitfinex","ETHUSD",1646754132407,3.34127994,2545.8,2545.4,0.00508075]
["bitfinex","ETHUSD",1646754132606,3.34127994,2545.8,2545.5,0.0050807]
["bitfinex","ETHUSD",1646754132607,3.34635994,2545.8,2545.5,0.0050807]
["bitfinex","ETHUSD",1646754132809,2.94805,2545.7,2545.5,0.0050807]
["bitfinex","ETHUSD",1646754133013,15.23675,2545.7,2545.5,0.0050807]
["bitfinex","ETHUSD",1646754133407,1.00384441,2545.6,2545.5,0.0050807]
["bitfinex","ETHUSD",1646754134010,3.77494996,2545.7,2545.5,0.0096517]
["bitfinex","ETHUSD",1646754134209,3.47494996,2545.7,2545.5,0.004571]
["bitfinex","ETHUSD",1646754134861,3.0,2545.6,2545.5,0.004571]
["bitfinex","ETHUSD",1646754135063,16.27174,2545.6,2545.5,0.004571]
["bitfinex","ETHUSD",1646754135261,0.3887,2545.1,2544.1,3.5]
["bitfinex","ETHUSD",1646754135459,2.35468,2545.0,2543.7,12.397]
["bitfinex","ETHUSD",1646754135661,2.35468,2545.0,2544.3,1.18732076]
["bitfinex","ETHUSD",1646754135662,3.37106659,2545.0,2544.3,1.18732076]
["bitfinex","ETHUSD",1646754135860,3.27106659,2545.0,2544.3,1.18732076]
["bitfinex","ETHUSD",1646754136060,2.55468,2545.0,2544.3,1.18732076]
["bitfinex","ETHUSD",1646754136464,0.98299,2544.9,2544.3,1.18732076]
["bitfinex","ETHUSD",1646754136860,1.86598,2544.9,2544.3,1.48732076]
["bitfinex","ETHUSD",1646754137160,3.23767,2544.9,2544.3,1.48732076]
["bitfinex","ETHUSD",1646754137559,3.23767,2544.9,2544.5,0.00477726]
["bitfinex","ETHUSD",1646754138161,2.84897,2544.9,2544.5,0.00477726]
["bitfinex","ETHUSD",1646754138417,3.14897,2544.9,2544.5,0.00477726]
["bitfinex","ETHUSD",1646754138610,2.84897,2544.9,2544.6,0.00477717]
["bitfinex","ETHUSD",1646754138806,1.86598,2544.9,2544.6,0.00477717]
["bitfinex","ETHUSD",1646754139406,4.43469748,2544.8,2544.6,0.00477717]
["bitfinex","ETHUSD",1646754139810,3.33784,2544.8,2544.6,0.00477717]
["bitfinex","ETHUSD",1646754140009,3.33784,2544.8,2543.9,3.5]
["bitfinex","ETHUSD",1646754140010,0.98307,2544.7,2543.9,3.5]
["bitfinex","ETHUSD",1646754140213,0.98305,2544.5,2543.9,1.3]
["bitfinex","ETHUSD",1646754140411,0.98305,2544.5,2543.6,4.8]
["bitfinex","ETHUSD",1646754140609,0.98305,2544.5,2543.8,1.0]
["bitfinex","ETHUSD",1646754140810,0.98305,2544.5,2543.8,0.87013158]
["bitfinex","ETHUSD",1646754141414,0.98298,2544.4,2543.8,0.87013158]
["bitfinex","ETHUSD",1646754141615,0.98309,2544.3,2543.8,0.87013158]
["bitfinex","ETHUSD",1646754142011,1.96617,2544.4,2544.3,0.70429634]
["bitfinex","ETHUSD",1646754142262,1.96617,2544.4,2544.3,1.00429634]
["bitfinex","ETHUSD",1646754143566,1.96617,2544.4,2544.3,0.70429634]
["bitfinex","ETHUSD",1646754143963,1.96617,2544.4,2543.6,0.468]
["bitfinex","ETHUSD",1646754144169,0.98325,2544.2,2543.3,3.5]
["bitfinex","ETHUSD",1646754144366,0.9832,2544.0,2543.3,3.5]
["bitfinex","ETHUSD",1646754144968,0.9832,2544.0,2543.6,1.16539534]
["bitfinex","ETHUSD",1646754145167,1.96655,2544.0,2543.9,0.00508656]
["bitfinex","ETHUSD",1646754146208,1.96655,2544.0,2543.8,0.00508661]
["bitfinex","ETHUSD",1646754146509,4.91643,2544.0,2543.8,0.00508661]
["bitfinex","ETHUSD",1646754146709,2.94993,2544.0,2543.8,0.00508661]
["bitfinex","ETHUSD",1646754147307,2.94993,2544.0,2543.8,0.01017326]
["bitfinex","ETHUSD",1646754147507,0.98342,2543.9,2543.8,0.00508665]
["bitfinex","ETHUSD",1646754148509,0.98342,2543.9,2543.7,0.00474592]
["bitfinex","ETHUSD",1646754148710,0.98342,2543.9,2542.6,3.5]
["bitfinex","ETHUSD",1646754148711,0.3887,2543.5,2542.6,3.5]
["bitfinex","ETHUSD",1646754148910,0.3887,2543.2,2542.1,2.7418]
["bitfinex","ETHUSD",1646754149109,0.9837,2543.3,2542.0,8.01455205]
["bitfinex","ETHUSD",1646754149110,0.3887,2543.0,2542.0,8.01455205]
["bitfinex","ETHUSD",1646754149312,0.3887,2543.0,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754149511,0.6887,2543.0,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754149963,0.98391,2542.5,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754150163,0.9839,2542.4,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754150564,0.9839,2542.4,2542.0,1.84262849]
["bitfinex","ETHUSD",1646754151366,0.9839,2542.4,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754151566,0.9839,2542.3,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754151768,1.2839,2542.3,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754152165,3.25206,2542.3,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754152367,4.2361,2542.3,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754152568,3.25206,2542.3,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754152767,2.95206,2542.3,2542.0,0.72455205]
["bitfinex","ETHUSD",1646754152967,2.95206,2542.3,2542.0,1.02455205]
["bitfinex","ETHUSD",1646754153167,0.13819996,2542.7,2542.0,1.02455205]
["bitfinex","ETHUSD",1646754153168,2.9518,2542.9,2542.0,1.41325205]
["bitfinex","ETHUSD",1646754153420,1.96764,2542.5,2542.0,1.02963668]
["bitfinex","ETHUSD",1646754154012,1.96764,2542.5,2542.2,0.99115438]
["bitfinex","ETHUSD",1646754154210,0.98391,2542.4,2542.2,1.29115438]
["bitfinex","ETHUSD",1646754154617,0.98391,2542.4,2542.1,0.00508453]
["bitfinex","ETHUSD",1646754154817,0.98386,2542.3,2542.1,0.00508453]
["bitfinex","ETHUSD",1646754155718,0.98386,2542.3,2542.1,0.9986251]
["bitfinex","ETHUSD",1646754155915,0.98391,2542.4,2542.1,1.00370968]
["bitfinex","ETHUSD",1646754156316,0.98391,2542.4,2542.1,0.00508458]
["bitfinex","ETHUSD",1646754156915,0.98391,2542.4,2542.0,1.02455205]
["bitfinex","ETHUSD",1646754157156,1.96772,2542.4,2542.1,0.00473959]
["bitfinex","ETHUSD",1646754157756,1.96772,2542.4,2542.2,1.00458816]
["bitfinex","ETHUSD",1646754158255,1.96772,2542.4,2542.2,1.30458816]
["bitfinex","ETHUSD",1646754159255,1.96772,2542.4,2542.2,1.3091561]
["bitfinex","ETHUSD",1646754160661,1.96772,2542.4,2542.2,1.30926468]
["bitfinex","ETHUSD",1646754161407,0.98391,2542.4,2542.2,1.30926468]
["bitfinex","ETHUSD",1646754161605,0.98391,2542.4,2542.2,1.25926468]
["bitfinex","ETHUSD",1646754161804,0.98391,2542.4,2542.2,1.263955]
["bitfinex","ETHUSD",1646754162006,0.98391,2542.4,2542.2,1.25927848]
["bitfinex","ETHUSD",1646754162209,1.2390949,2542.6,2542.2,1.25927848]
["bitfinex","ETHUSD",1646754163006,1.2390949,2542.6,2542.2,1.2639688]
["bitfinex","ETHUSD",1646754163207,1.2390949,2542.6,2542.2,1.25927848]
["bitfinex","ETHUSD",1646754163809,0.98391,2542.4,2542.2,1.25927848]
["bitfinex","ETHUSD",1646754164208,0.98391,2542.4,2542.3,0.00460547]
["bitfinex","ETHUSD",1646754165461,0.98391,2542.4,2542.2,1.25918971]
["bitfinex","ETHUSD",1646754166162,0.98391,2542.4,2542.2,1.25458816]
["bitfinex","ETHUSD",1646754166762,0.98372,2543.0,2542.3,3.5]
["bitfinex","ETHUSD",1646754166963,2.95143,2543.1,2542.4,0.8567]
["bitfinex","ETHUSD",1646754167163,0.13819996,2543.3,2542.4,0.468]
["bitfinex","ETHUSD",1646754167371,0.13819996,2543.3,2542.5,0.3]
["bitfinex","ETHUSD",1646754167372,0.98349,2543.1,2542.5,0.3]
["bitfinex","ETHUSD",1646754167563,0.98349,2543.1,2542.5,3.8]
["bitfinex","ETHUSD",1646754167764,0.98342,2543.7,2542.6,1.16319842]
["bitfinex","ETHUSD",1646754167963,0.98342,2543.7,2542.8,0.9833441]
["bitfinex","ETHUSD",1646754168163,0.98342,2543.7,2542.8,1.4513441]
["bitfinex","ETHUSD",1646754168418,0.98342,2543.7,2542.8,1.7513441]
["bitfinex","ETHUSD",1646754168607,0.98337,2543.3,2542.8,1.7513441]
["bitfinex","ETHUSD",1646754169008,0.98337,2543.3,2543.1,0.0045278]
["bitfinex","ETHUSD",1646754169209,0.98337,2543.3,2543.2,1.33944827]
["bitfinex","ETHUSD",1646754169510,0.98337,2543.3,2543.2,1.63944827]
["bitfinex","ETHUSD",1646754169713,0.98337,2543.3,2543.2,0.768]
["bitfinex","ETHUSD",1646754169916,0.98337,2543.3,2543.2,0.3]
["bitfinex","ETHUSD",1646754170315,0.98337,2543.3,2543.1,0.3045278]
["bitfinex","ETHUSD",1646754170516,0.98337,2543.3,2543.1,0.0045278]
["bitfinex","ETHUSD",1646754171316,0.98358,2543.2,2543.1,0.0045278]
["bitfinex","ETHUSD",1646754171519,0.98358,2543.2,2542.5,0.9836643]
["bitfinex","ETHUSD",1646754171719,0.98358,2543.2,2543.1,0.0044655]
["bitfinex","ETHUSD",1646754171720,2.95098,2543.2,2543.1,0.0044655]
["bitfinex","ETHUSD",1646754172359,1.96695,2543.7,2542.8,0.9835181]
["bitfinex","ETHUSD",1646754172563,2.35565,2543.7,2542.8,0.3]
["bitfinex","ETHUSD",1646754172758,0.98351,2543.5,2543.0,0.0047137]
["bitfinex","ETHUSD",1646754173559,0.98351,2543.5,2543.0,2.12485867]
["bitfinex","ETHUSD",1646754173760,0.98351,2543.5,2543.0,2.42485867]
["bitfinex","ETHUSD",1646754173959,0.98351,2543.5,2543.1,0.00471362]
["bitfinex","ETHUSD",1646754174962,0.98351,2543.4,2543.1,0.00471362]
["bitfinex","ETHUSD",1646754175165,0.98351,2543.4,2543.2,0.00455178]
["bitfinex","ETHUSD",1646754176306,0.98351,2543.4,2543.2,0.00885272]
["bitfinex","ETHUSD",1646754176506,0.98351,2543.4,2543.2,0.00430094]
["bitfinex","ETHUSD",1646754176706,2.3873831,2543.4,2543.2,0.00430094]
["bitfinex","ETHUSD",1646754176907,0.98351,2543.4,2543.2,0.00430094]
["bitfinex","ETHUSD",1646754177508,0.98351,2543.4,2542.6,1.0063186]
["bitfinex","ETHUSD",1646754177711,0.98344,2543.2,2542.6,1.3063186]
["bitfinex","ETHUSD",1646754177907,1.96696,2543.2,2542.6,0.768]
["bitfinex","ETHUSD",1646754178208,1.96696,2543.2,2542.5,1.0]
["bitfinex","ETHUSD",1646754178408,1.96696,2543.2,2542.3,1.3]
["bitfinex","ETHUSD",1646754178608,0.98352,2543.2,2542.4,1.29788348]
["bitfinex","ETHUSD",1646754179007,0.98369,2542.9,2542.5,0.97510211]
["bitfinex","ETHUSD",1646754179209,0.98369,2542.9,2542.5,1.27510211]
["bitfinex","ETHUSD",1646754179655,0.98369,2542.9,2542.6,1.29817474]
["bitfinex","ETHUSD",1646754179859,0.98369,2542.9,2542.6,0.00477497]
["bitfinex","ETHUSD",1646754180061,0.98369,2542.9,2542.7,1.29813623]
["bitfinex","ETHUSD",1646754180264,0.98369,2542.9,2542.6,1.28826787]
["bitfinex","ETHUSD",1646754180464,0.98344,2543.2,2542.7,1.76608716]
["bitfinex","ETHUSD",1646754180664,2.95067,2543.6,2542.8,1.29808716]
["bitfinex","ETHUSD",1646754180961,2.95067,2543.6,2542.9,0.468]
["bitfinex","ETHUSD",1646754181163,2.95067,2543.6,2543.0,1.29808716]
["bitfinex","ETHUSD",1646754181362,2.95067,2543.6,2543.1,0.468]
["bitfinex","ETHUSD",1646754181563,0.98332,2543.5,2543.1,0.468]
["bitfinex","ETHUSD",1646754182165,0.17016213,2543.0,2542.5,0.468]
["bitfinex","ETHUSD",1646754182363,0.17016213,2543.0,2542.2,0.468]
["bitfinex","ETHUSD",1646754182364,0.55886213,2543.0,2542.2,0.468]
["bitfinex","ETHUSD",1646754182564,0.55886213,2543.0,2542.0,1.1924]
["bitfinex","ETHUSD",1646754182565,0.98369,2542.9,2542.0,1.1924]
["bitfinex","ETHUSD",1646754182767,0.98369,2542.9,2541.8,0.8614]
["bitfinex","ETHUSD",1646754182768,1.37239,2542.9,2541.8,0.8614]
["bitfinex","ETHUSD",1646754182964,0.97394509,2542.5,2541.9,1.30034402]
["bitfinex","ETHUSD",1646754183264,0.3887,2542.9,2541.9,2.28414422]
["bitfinex","ETHUSD",1646754183265,0.98379,2542.9,2541.9,2.28414422]
["bitfinex","ETHUSD",1646754183511,1.96737,2542.9,2542.0,2.15704402]
["bitfinex","ETHUSD",1646754183709,1.96737,2542.9,2542.1,1.30034402]
["bitfinex","ETHUSD",1646754183710,0.9836,2542.8,2542.1,1.30034402]
["bitfinex","ETHUSD",1646754183911,0.9836,2542.8,2542.2,0.468]
["bitfinex","ETHUSD",1646754184110,0.9836,2542.8,2542.3,1.30034402]
["bitfinex","ETHUSD",1646754184310,0.9836,2542.8,2542.4,1.05610304]
["bitfinex","ETHUSD",1646754184511,0.9836,2542.8,2542.5,1.30034402]
["bitfinex","ETHUSD",1646754185115,0.9836,2542.8,2542.5,1.76834402]
["bitfinex","ETHUSD",1646754185321,0.9836,2542.8,2542.6,1.30034402]
["bitfinex","ETHUSD",1646754185519,0.9836,2542.8,2542.6,1.76834402]
["bitfinex","ETHUSD",1646754185714,0.9836,2542.8,2542.7,1.30034402]
["bitfinex","ETHUSD",1646754186516,1.96737,2542.9,2542.7,1.30034402]
["bitfinex","ETHUSD",1646754187182,1.96737,2542.9,2542.7,2.28388082]
["bitfinex","ETHUSD",1646754187378,1.15375213,2543.0,2542.6,0.3]
["bitfinex","ETHUSD",1646754187379,0.17016213,2543.0,2542.8,1.30034402]
["bitfinex","ETHUSD",1646754187578,0.17016213,2543.0,2542.8,0.468]
["bitfinex","ETHUSD",1646754187778,0.17016213,2543.0,2542.9,1.30034402]
["bitfinex","ETHUSD",1646754188081,0.17016213,2543.0,2542.9,1.76834402]
["bitfinex","ETHUSD",1646754188281,0.17016213,2543.0,2542.9,2.66184319]
["bitfinex","ETHUSD",1646754188778,0.17016213,2543.0,2542.9,2.36149917]
["bitfinex","ETHUSD",1646754188982,0.17016213,2543.0,2542.9,3.66655093]
["bitfinex","ETHUSD",1646754189181,3.93415,2544.0,2543.0,5.0]
["bitfinex","ETHUSD",1646754189383,1.9665,2543.7,2543.2,0.9832019]
["bitfinex","ETHUSD",1646754189586,0.03603212,2544.5,2544.2,1.07289187]
["bitfinex","ETHUSD",1646754189782,0.27916111,2544.4,2544.2,1.07289187]
["bitfinex","ETHUSD",1646754189981,0.01768471,2544.5,2544.3,0.468]
["bitfinex","ETHUSD",1646754190587,8.471e-05,2544.5,2544.3,0.8567]
["bitfinex","ETHUSD",1646754190785,0.00442087,2544.7,2544.4,5.0]
["bitfinex","ETHUSD",1646754191015,0.3934,2545.5,2544.5,1.77658693]
["bitfinex","ETHUSD",1646754191215,0.27939097,2545.4,2544.7,5.0]
["bitfinex","ETHUSD",1646754191417,0.70050631,2545.9,2545.0,0.9824]
["bitfinex","ETHUSD",1646754191418,0.27939097,2545.3,2545.0,0.9824]
["bitfinex","ETHUSD",1646754191621,1.96496,2545.7,2545.1,1.77651924]
["bitfinex","ETHUSD",1646754191816,1.96496,2545.7,2545.1,0.768]
["bitfinex","ETHUSD",1646754192619,1.96496,2545.7,2545.4,1.0203538]
["bitfinex","ETHUSD",1646754192822,0.01084456,2546.1,2545.5,4.3567]
["bitfinex","ETHUSD",1646754193018,0.01084456,2546.1,2545.5,5.65950191]
["bitfinex","ETHUSD",1646754193224,0.01084456,2546.1,2545.6,1.99150191]
["bitfinex","ETHUSD",1646754193416,0.01084456,2546.1,2545.7,5.27080191]
["bitfinex","ETHUSD",1646754193618,0.02074783,2546.1,2545.8,1.30280191]
["bitfinex","ETHUSD",1646754193818,0.02074783,2546.1,2545.7,3.4318912]
["bitfinex","ETHUSD",1646754193819,1.98543783,2546.1,2545.7,3.4318912]
["bitfinex","ETHUSD",1646754194017,1.98543783,2546.1,2545.7,2.4318912]
["bitfinex","ETHUSD",1646754194217,0.98236,2546.0,2545.8,0.3]
["bitfinex","ETHUSD",1646754194518,0.98236,2546.0,2545.3,2.7004]
["bitfinex","ETHUSD",1646754194800,0.98246,2545.8,2545.5,1.19887134]
["bitfinex","ETHUSD",1646754195199,0.98246,2545.8,2545.5,0.3]
["bitfinex","ETHUSD",1646754195397,1.96493,2545.8,2545.5,0.3]
["bitfinex","ETHUSD",1646754195595,0.3887,2545.6,2544.8,0.468]
["bitfinex","ETHUSD",1646754195799,0.3887,2545.6,2544.8,0.768]
["bitfinex","ETHUSD",1646754195996,0.3887,2545.5,2544.8,0.768]
["bitfinex","ETHUSD",1646754196297,0.3887,2545.5,2544.8,2.7331066]
["bitfinex","ETHUSD",1646754196498,1.3714,2545.5,2544.8,0.768]
["bitfinex","ETHUSD",1646754196696,0.3887,2545.3,2544.8,0.768]
["bitfinex","ETHUSD",1646754197298,0.3887,2545.3,2543.8,1.30587553]
["bitfinex","ETHUSD",1646754197299,3.5,2545.1,2543.8,1.30587553]
["bitfinex","ETHUSD",1646754197505,0.3887,2544.8,2544.5,0.00466786]
["bitfinex","ETHUSD",1646754197701,0.01223836,2544.6,2544.5,0.00466786]
["bitfinex","ETHUSD",1646754198098,0.3887,2544.4,2543.0,1.2439]
["bitfinex","ETHUSD",1646754198431,0.3887,2544.4,2543.1,2.16889805]
["bitfinex","ETHUSD",1646754198432,0.3887,2543.8,2543.1,2.16889805]
["bitfinex","ETHUSD",1646754198612,1.37218,2543.7,2543.1,0.87061042]
["bitfinex","ETHUSD",1646754199211,0.3887,2543.7,2543.1,0.87061042]
["bitfinex","ETHUSD",1646754199412,2.35563,2543.7,2543.1,0.87061042]
["bitfinex","ETHUSD",1646754199914,1.96693,2543.7,2543.1,0.87061042]
["bitfinex","ETHUSD",1646754200715,1.96693,2543.7,2543.5,1.08263471]
["bitfinex","ETHUSD",1646754200919,0.98346,2543.7,2543.5,1.08263471]
["bitfinex","ETHUSD",1646754201117,0.48346,2543.7,2543.5,1.38263471]
["bitfinex","ETHUSD",1646754202016,1.46654,2543.7,2543.5,1.38263471]
["bitfinex","ETHUSD",1646754202259,1.46654,2543.7,2543.5,1.38772495]
["bitfinex","ETHUSD",1646754203861,1.46654,2543.7,2543.5,0.30509024]
["bitfinex","ETHUSD",1646754204661,1.46654,2543.7,2543.5,0.3]
["bitfinex","ETHUSD",1646754204863,1.46654,2543.7,2543.2,1.09075897]
["bitfinex","ETHUSD",1646754205065,0.9834,2543.5,2542.8,0.468]
["bitfinex","ETHUSD",1646754205264,0.98342,2543.3,2542.6,1.209]
["bitfinex","ETHUSD",1646754205465,0.98342,2543.3,2542.4,0.71204021]
["bitfinex","ETHUSD",1646754205921,0.98367,2543.2,2542.4,0.71204021]
["bitfinex","ETHUSD",1646754206116,1.03204661,2543.1,2543.0,0.00440168]
["bitfinex","ETHUSD",1646754206414,0.98347,2543.2,2543.0,0.00440168]
["bitfinex","ETHUSD",1646754206812,0.98337,2543.1,2542.6,0.468]
["bitfinex","ETHUSD",1646754207013,0.98337,2543.1,2542.4,1.48004021]
["bitfinex","ETHUSD",1646754207213,2.95038,2543.1,2542.9,0.00440177]
["bitfinex","ETHUSD",1646754207612,2.95038,2543.1,2542.4,0.71204021]
["bitfinex","ETHUSD",1646754207613,3.25038,2543.1,2542.4,0.71204021]
["bitfinex","ETHUSD",1646754208014,7.13908,2543.1,2542.4,0.71204021]
["bitfinex","ETHUSD",1646754208216,3.33977,2543.0,2542.4,0.71204021]
["bitfinex","ETHUSD",1646754208417,0.3887,2542.7,2542.2,1.56719955]
["bitfinex","ETHUSD",1646754208615,0.3887,2542.5,2542.2,1.56719955]
["bitfinex","ETHUSD",1646754208817,1.08862986,2542.0,2541.9,1.42408041]
["bitfinex","ETHUSD",1646754209113,1.08862986,2542.0,2541.6,1.89877388]
["bitfinex","ETHUSD",1646754209313,4.42968986,2542.0,2541.6,1.89877388]
["bitfinex","ETHUSD",1646754209514,5.71378986,2542.0,2541.6,1.89877388]
["bitfinex","ETHUSD",1646754209767,5.71378986,2542.0,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754209768,5.71378986,2542.0,2541.8,0.01860477]
["bitfinex","ETHUSD",1646754209967,5.71378986,2542.0,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754209968,0.3887,2541.9,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754210367,1.3729,2541.9,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754210567,0.3887,2541.8,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754210766,0.98438,2541.6,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754211168,2.9531,2541.6,2540.7,3.16462314]
["bitfinex","ETHUSD",1646754211475,1.96872,2541.6,2540.7,4.05380944]
["bitfinex","ETHUSD",1646754211869,0.98436,2541.4,2540.7,4.05380944]
["bitfinex","ETHUSD",1646754212067,0.98422,2541.2,2540.7,4.05380944]
["bitfinex","ETHUSD",1646754212668,1.28422,2541.2,2540.7,4.05380944]
["bitfinex","ETHUSD",1646754212868,0.9842,2541.1,2540.7,4.05380944]
["bitfinex","ETHUSD",1646754213070,1.2842,2541.1,2540.8,0.00508811]
["bitfinex","ETHUSD",1646754213271,7.02797996,2541.9,2540.8,0.00508811]
["bitfinex","ETHUSD",1646754213272,6.04376996,2541.9,2540.8,0.00508811]
["bitfinex","ETHUSD",1646754213513,0.13819996,2541.9,2541.0,0.3887]
["bitfinex","ETHUSD",1646754213713,0.13819996,2541.9,2541.1,0.468]
["bitfinex","ETHUSD",1646754214019,0.98387,2541.8,2541.1,0.468]
["bitfinex","ETHUSD",1646754214213,1.28387,2541.8,2541.1,0.468]
["bitfinex","ETHUSD",1646754214414,1.28387,2541.8,2541.3,0.00508762]
["bitfinex","ETHUSD",1646754214614,1.28387,2541.8,2541.0,0.3]
["bitfinex","ETHUSD",1646754215019,1.96845,2541.7,2540.9,1.17705355]
["bitfinex","ETHUSD",1646754215220,0.98413,2541.5,2541.1,0.3887]
["bitfinex","ETHUSD",1646754215420,0.98413,2541.5,2541.2,0.8567]
["bitfinex","ETHUSD",1646754215619,0.98413,2541.5,2541.2,0.468]
["bitfinex","ETHUSD",1646754216021,2.95241,2541.5,2541.2,0.468]
["bitfinex","ETHUSD",1646754216220,3.25241,2541.5,2541.2,0.468]
["bitfinex","ETHUSD",1646754216419,3.25241,2541.5,2540.4,2.9123]
["bitfinex","ETHUSD",1646754216622,0.98431,2541.2,2540.5,0.468]
["bitfinex","ETHUSD",1646754216817,0.98429,2541.0,2540.5,0.468]
["bitfinex","ETHUSD",1646754217020,0.98429,2541.0,2540.5,1.1567]
["bitfinex","ETHUSD",1646754217261,9.27037,2542.1,2540.9,1.19638193]
["bitfinex","ETHUSD",1646754217463,3.93667,2542.1,2540.9,1.58508193]
["bitfinex","ETHUSD",1646754217661,0.98402,2541.2,2540.9,1.88508193]
["bitfinex","ETHUSD",1646754217862,1.96804,2541.5,2541.1,0.3887]
["bitfinex","ETHUSD",1646754218061,1.96804,2541.5,2541.3,0.3887]
["bitfinex","ETHUSD",1646754218262,1.96804,2541.5,2541.4,0.468]
["bitfinex","ETHUSD",1646754221113,1.96804,2541.5,2541.2,0.00508878]
["bitfinex","ETHUSD",1646754221313,6.45198,2541.5,2541.2,0.00508878]
["bitfinex","ETHUSD",1646754221514,3.25198,2541.5,2541.2,0.01017756]
["bitfinex","ETHUSD",1646754221716,3.64068,2541.5,2541.2,0.00508878]
["bitfinex","ETHUSD",1646754221913,2.59337736,2541.4,2540.8,0.0203585]
["bitfinex","ETHUSD",1646754222314,0.98424,2541.2,2540.8,0.0203585]
["bitfinex","ETHUSD",1646754222514,3.25233,2541.2,2540.8,0.0203585]
["bitfinex","ETHUSD",1646754222814,0.98405,2541.1,2540.6,0.468]
["bitfinex","ETHUSD",1646754223215,0.98405,2541.1,2540.6,0.768]
["bitfinex","ETHUSD",1646754223616,0.98426,2541.0,2540.6,0.768]
["bitfinex","ETHUSD",1646754223816,2.95265,2541.0,2540.6,0.768]
["bitfinex","ETHUSD",1646754224418,1.23896502,2541.0,2540.7,1.02731385]
["bitfinex","ETHUSD",1646754224662,1.23896502,2541.0,2540.4,1.468]
["bitfinex","ETHUSD",1646754224663,1.53896502,2541.0,2540.4,1.468]
["bitfinex","ETHUSD",1646754224870,1.53896502,2541.0,2540.4,0.768]
["bitfinex","ETHUSD",1646754225069,1.23896502,2541.0,2540.4,0.468]
["bitfinex","ETHUSD",1646754225467,2.18701872,2541.0,2540.4,0.468]
["bitfinex","ETHUSD",1646754226069,1.23896502,2541.0,2540.4,0.8567]
["bitfinex","ETHUSD",1646754226268,1.23896502,2541.0,2540.6,0.3887]
["bitfinex","ETHUSD",1646754226269,0.25470502,2541.0,2540.6,0.3887]
["bitfinex","ETHUSD",1646754226468,0.25470502,2541.0,2540.7,0.468]
["bitfinex","ETHUSD",1646754226870,0.25470502,2541.0,2540.7,0.768]
["bitfinex","ETHUSD",1646754227669,0.25470502,2541.0,2540.7,0.47307121]
["bitfinex","ETHUSD",1646754227867,0.25470502,2541.0,2540.7,0.77307121]
["bitfinex","ETHUSD",1646754228722,0.98436,2540.9,2540.7,0.47307121]
["bitfinex","ETHUSD",1646754228920,0.98436,2540.9,2539.9,2.7227]
["bitfinex","ETHUSD",1646754229122,0.9844,2540.8,2540.0,1.46165939]
["bitfinex","ETHUSD",1646754229323,0.9844,2540.8,2540.1,0.99365939]
["bitfinex","ETHUSD",1646754229526,0.9844,2540.8,2540.2,0.468]
["bitfinex","ETHUSD",1646754229726,0.9844,2540.8,2540.3,0.94318848]
["bitfinex","ETHUSD",1646754230127,0.9844,2540.8,2540.4,0.468]
["bitfinex","ETHUSD",1646754230930,0.9844,2540.8,2539.9,3.7227]
["bitfinex","ETHUSD",1646754231134,1.3731,2540.8,2540.5,0.00498834]
["bitfinex","ETHUSD",1646754231333,0.9844,2540.8,2540.5,0.00498834]
["bitfinex","ETHUSD",1646754232040,0.9844,2540.8,2540.1,0.48795637]
["bitfinex","ETHUSD",1646754232265,0.9844,2540.8,2540.1,0.468]
["bitfinex","ETHUSD",1646754232463,0.9844,2540.8,2540.2,0.99262152]
["bitfinex","ETHUSD",1646754232662,0.9844,2540.8,2540.3,0.468]
["bitfinex","ETHUSD",1646754232866,0.9844,2540.8,2540.3,0.768]
["bitfinex","ETHUSD",1646754233066,0.9844,2540.8,2540.4,1.05113947]
["bitfinex","ETHUSD",1646754233869,2.95282,2541.2,2540.4,1.05113947]
["bitfinex","ETHUSD",1646754233870,0.13819996,2541.7,2540.5,0.468]
["bitfinex","ETHUSD",1646754234073,0.13819996,2541.7,2540.5,1.1567]
["bitfinex","ETHUSD",1646754234266,0.13819996,2541.7,2540.7,2.35669]
["bitfinex","ETHUSD",1646754234466,0.13819996,2541.7,2540.8,0.468]
["bitfinex","ETHUSD",1646754234467,1.96799,2541.5,2540.8,0.468]
["bitfinex","ETHUSD",1646754235271,1.96799,2541.5,2540.8,1.452]
["bitfinex","ETHUSD",1646754235926,1.96799,2541.5,2541.2,1.12914056]
["bitfinex","ETHUSD",1646754236119,1.96799,2541.5,2541.3,0.468]
["bitfinex","ETHUSD",1646754236318,1.96799,2541.5,2541.0,0.00506185]
["bitfinex","ETHUSD",1646754237017,1.96799,2541.5,2541.0,0.47306185]
["bitfinex","ETHUSD",1646754237423,1.96799,2541.5,2541.1,0.00506185]
["bitfinex","ETHUSD",1646754238325,1.96799,2541.5,2540.9,1.24907142]
["bitfinex","ETHUSD",1646754238621,1.96799,2541.5,2541.1,0.00506191]
["bitfinex","ETHUSD",1646754239024,1.96799,2541.5,2541.1,0.47306191]
["bitfinex","ETHUSD",1646754239223,1.96799,2541.5,2541.1,0.77306191]
["bitfinex","ETHUSD",1646754239665,1.96799,2541.5,2541.1,0.00506191]
["bitfinex","ETHUSD",1646754239872,1.96799,2541.5,2541.1,0.00496909]
["bitfinex","ETHUSD",1646754240167,2.35669,2541.5,2541.1,0.00496909]
["bitfinex","ETHUSD",1646754240969,2.35669,2541.5,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754242068,2.35669,2541.5,2540.2,4.5749]
["bitfinex","ETHUSD",1646754242269,1.37305,2541.2,2540.3,0.99742606]
["bitfinex","ETHUSD",1646754242473,0.98435,2541.2,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754242872,1.96869,2541.4,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754243071,0.98398,2541.5,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754243520,0.3887,2541.4,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754243919,2.35721,2541.4,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754244319,5.85721,2541.4,2541.1,0.00479825]
["bitfinex","ETHUSD",1646754244519,5.85721,2541.4,2540.6,0.00464727]
["bitfinex","ETHUSD",1646754244520,0.003533,2541.0,2540.6,0.00464727]
["bitfinex","ETHUSD",1646754245130,3.345873,2541.0,2540.6,0.00464727]
["bitfinex","ETHUSD",1646754245328,1.61060796,2540.9,2540.6,0.00464727]
["bitfinex","ETHUSD",1646754245627,1.37342,2540.7,2540.2,0.01859185]
["bitfinex","ETHUSD",1646754245825,1.37342,2540.7,2540.3,1.00167791]
["bitfinex","ETHUSD",1646754246027,3.93842,2540.7,2540.5,0.01859218]
["bitfinex","ETHUSD",1646754246227,1.28457,2540.6,2540.5,0.01859218]
["bitfinex","ETHUSD",1646754246627,1.28457,2540.6,2540.2,0.01859185]
["bitfinex","ETHUSD",1646754246826,4.3275,2540.5,2540.2,0.01859185]
["bitfinex","ETHUSD",1646754248373,3.9388,2540.5,2540.2,0.01859185]
["bitfinex","ETHUSD",1646754248571,3.9388,2540.5,2540.3,1.00137886]
["bitfinex","ETHUSD",1646754249173,1.9694,2540.5,2540.3,1.00137886]
["bitfinex","ETHUSD",1646754249573,1.9694,2540.5,2540.4,1.00137886]
["bitfinex","ETHUSD",1646754249778,1.9694,2540.5,2540.3,0.3]
["bitfinex","ETHUSD",1646754250078,1.9694,2540.5,2540.4,1.00137886]
["bitfinex","ETHUSD",1646754251633,1.9694,2540.5,2540.1,1.00137886]
["bitfinex","ETHUSD",1646754251634,2.2694,2540.5,2540.1,1.00137886]
["bitfinex","ETHUSD",1646754251833,2.2694,2540.5,2540.2,1.00137886]
["bitfinex","ETHUSD",1646754252032,2.2694,2540.5,2540.3,1.00137886]
["bitfinex","ETHUSD",1646754252233,1.9694,2540.5,2540.4,1.00137886]
["bitfinex","ETHUSD",1646754252433,3.25412,2540.5,2540.4,1.00137886]
["bitfinex","ETHUSD",1646754252634,3.25412,2540.5,2540.1,0.7099617]
["bitfinex","ETHUSD",1646754252635,2.95412,2540.5,2540.1,0.7099617]
["bitfinex","ETHUSD",1646754252936,2.95412,2540.5,2540.2,1.00137886]
["bitfinex","ETHUSD",1646754253133,2.95412,2540.5,2540.0,1.71134056]
["bitfinex","ETHUSD",1646754253333,2.95412,2540.5,2540.1,1.71134056]
["bitfinex","ETHUSD",1646754253533,2.95412,2540.5,2540.2,1.00137886]
["bitfinex","ETHUSD",1646754253934,1.96923,2540.4,2540.3,1.00137886]
["bitfinex","ETHUSD",1646754254135,0.98461,2540.3,2539.9,1.88548161]
["bitfinex","ETHUSD",1646754254335,0.98461,2540.3,2539.9,0.3]
["bitfinex","ETHUSD",1646754254535,0.98461,2540.3,2539.8,0.768]
["bitfinex","ETHUSD",1646754254774,0.98461,2540.3,2539.8,12.668]
["bitfinex","ETHUSD",1646754254972,2.95395,2540.7,2539.8,17.63665]
["bitfinex","ETHUSD",1646754255172,1.90531023,2540.7,2539.9,0.3887]
["bitfinex","ETHUSD",1646754255373,1.90531023,2540.7,2540.0,0.468]
["bitfinex","ETHUSD",1646754255575,0.98418,2540.6,2540.1,0.768]
["bitfinex","ETHUSD",1646754255870,0.98418,2540.6,2540.5,0.91869748]
["bitfinex","ETHUSD",1646754256070,0.98418,2540.6,2540.5,1.68669748]
["bitfinex","ETHUSD",1646754256274,1.6442477,2540.7,2540.5,13.58669748]
["bitfinex","ETHUSD",1646754256471,0.003533,2541.0,2540.5,13.58669748]
["bitfinex","ETHUSD",1646754256674,0.003533,2541.0,2540.5,14.97539748]
["bitfinex","ETHUSD",1646754257074,0.003533,2541.0,2540.9,0.93308013]
["bitfinex","ETHUSD",1646754257273,0.003533,2541.0,2540.9,1.70108013]
["bitfinex","ETHUSD",1646754258937,0.003533,2541.0,2540.9,0.468]
["bitfinex","ETHUSD",1646754259241,0.003533,2541.0,2539.8,11.9]
["bitfinex","ETHUSD",1646754259242,0.9844,2540.8,2540.4,0.468]
["bitfinex","ETHUSD",1646754259442,2.95313,2540.8,2540.3,0.468]
["bitfinex","ETHUSD",1646754259642,0.003533,2541.0,2540.4,0.468]
["bitfinex","ETHUSD",1646754259841,0.00195989,2541.0,2540.9,1.22218731]
["bitfinex","ETHUSD",1646754260444,5.989e-05,2541.0,2540.9,0.768]
["bitfinex","ETHUSD",1646754262368,5.989e-05,2541.0,2540.9,12.668]
["bitfinex","ETHUSD",1646754262570,0.0001,2541.6,2541.1,0.3887]
["bitfinex","ETHUSD",1646754262770,0.99904,2543.4,2541.6,12.2887]
["bitfinex","ETHUSD",1646754262969,0.99904,2543.4,2542.2,3.0]
["bitfinex","ETHUSD",1646754263171,14.7139,2544.1,2543.1,1.19486494]
["bitfinex","ETHUSD",1646754263369,1.9396,2544.3,2543.2,0.468]
["bitfinex","ETHUSD",1646754263370,0.7749,2544.3,2543.2,0.468]
["bitfinex","ETHUSD",1646754263570,0.3887,2543.9,2543.2,0.468]
["bitfinex","ETHUSD",1646754263868,0.95968712,2543.8,2543.2,0.468]
["bitfinex","ETHUSD",1646754264068,1.94294656,2543.7,2543.2,0.468]
["bitfinex","ETHUSD",1646754264270,1.37179,2543.7,2543.2,0.468]
["bitfinex","ETHUSD",1646754264469,1.37179,2543.7,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754264470,0.3887,2543.5,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754264668,1.37206,2543.5,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754264872,0.98336,2543.5,2543.2,0.42353247]
["bitfinex","ETHUSD",1646754265074,1.96672,2543.5,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754265274,1.96672,2543.5,2543.2,0.42353247]
["bitfinex","ETHUSD",1646754265474,1.96672,2543.5,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754265679,0.98336,2543.5,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754265924,0.98311,2543.7,2543.2,0.12353247]
["bitfinex","ETHUSD",1646754266124,0.98311,2543.7,2543.3,1.01090038]
["bitfinex","ETHUSD",1646754266324,0.98311,2543.7,2543.4,0.468]
["bitfinex","ETHUSD",1646754268125,1.2831,2544.0,2543.4,0.468]
["bitfinex","ETHUSD",1646754268329,0.9831,2544.0,2543.4,0.468]
["bitfinex","ETHUSD",1646754268725,0.87322985,2543.7,2543.4,0.468]
["bitfinex","ETHUSD",1646754269126,2.79322996,2544.1,2543.4,0.468]
["bitfinex","ETHUSD",1646754269331,0.98305,2544.3,2543.4,0.468]
["bitfinex","ETHUSD",1646754269543,0.98305,2544.3,2543.5,0.98305]
["bitfinex","ETHUSD",1646754269775,0.98305,2544.3,2543.7,0.3887]
["bitfinex","ETHUSD",1646754269979,15.97446494,2545.6,2544.0,3.0]
["bitfinex","ETHUSD",1646754269980,1.21282494,2545.6,2544.0,3.0]
["bitfinex","ETHUSD",1646754270180,1.21282494,2545.6,2544.1,13.7625358]
["bitfinex","ETHUSD",1646754270181,0.98265,2545.4,2544.1,13.7625358]
["bitfinex","ETHUSD",1646754270480,0.98269,2545.0,2544.4,1.2825832]
["bitfinex","ETHUSD",1646754270676,0.98269,2545.0,2544.5,0.468]
["bitfinex","ETHUSD",1646754271077,1.20654439,2544.6,2544.5,0.468]
["bitfinex","ETHUSD",1646754271476,1.20654439,2544.6,2543.8,1.9657384]
["bitfinex","ETHUSD",1646754271477,1.59524439,2544.6,2543.8,1.9657384]
["bitfinex","ETHUSD",1646754271676,1.59524439,2544.6,2543.8,2.2657384]
["bitfinex","ETHUSD",1646754271878,1.59524439,2544.6,2544.0,0.3]
["bitfinex","ETHUSD",1646754272075,2.35464,2544.5,2544.0,0.9828793]
["bitfinex","ETHUSD",1646754272276,3.33765,2544.5,2544.0,0.9828793]
["bitfinex","ETHUSD",1646754272476,0.98297,2544.4,2544.0,1.95565789]
["bitfinex","ETHUSD",1646754273175,1.28297,2544.4,2544.1,0.9828]
["bitfinex","ETHUSD",1646754273422,1.28297,2544.4,2544.1,1.2828]
["bitfinex","ETHUSD",1646754273819,1.28297,2544.4,2544.1,0.3]
["bitfinex","ETHUSD",1646754274019,1.28297,2544.4,2543.8,0.468]
["bitfinex","ETHUSD",1646754274020,0.3887,2544.2,2543.8,0.468]
["bitfinex","ETHUSD",1646754274225,0.3887,2544.2,2543.5,0.8289]
["bitfinex","ETHUSD",1646754274421,1.09100388,2543.9,2543.5,0.8289]
["bitfinex","ETHUSD",1646754274824,0.6887,2544.0,2543.5,0.8289]
["bitfinex","ETHUSD",1646754275023,2.65497,2544.0,2543.5,0.8289]
["bitfinex","ETHUSD",1646754275224,2.35497,2544.0,2543.5,1.1289]
["bitfinex","ETHUSD",1646754275424,0.98314,2543.9,2543.5,1.1289]
["bitfinex","ETHUSD",1646754276626,0.98314,2543.9,2543.5,13.0289]
["bitfinex","ETHUSD",1646754276925,0.98314,2543.9,2543.6,1.0559938]
["bitfinex","ETHUSD",1646754277176,0.98314,2543.9,2543.7,0.468]
["bitfinex","ETHUSD",1646754277367,0.98314,2543.9,2543.7,0.768]
["bitfinex","ETHUSD",1646754277767,0.00470323,2543.8,2543.7,0.768]
["bitfinex","ETHUSD",1646754277968,0.00470323,2543.8,2543.7,0.4071]
["bitfinex","ETHUSD",1646754278171,0.98797323,2543.8,2543.5,0.3609]
["bitfinex","ETHUSD",1646754278371,0.00470323,2543.8,2543.5,1.8119313]
["bitfinex","ETHUSD",1646754278571,0.00470323,2543.8,2543.6,1.09358019]
["bitfinex","ETHUSD",1646754278768,0.00470323,2543.8,2543.7,1.45087]
["bitfinex","ETHUSD",1646754279170,0.00470315,2543.9,2543.7,1.45087]
["bitfinex","ETHUSD",1646754279368,0.00470315,2543.9,2543.7,0.768]
["bitfinex","ETHUSD",1646754279568,0.00470315,2543.9,2543.7,0.468]
["bitfinex","ETHUSD",1646754279772,0.00470315,2543.9,2543.5,0.3609]
["bitfinex","ETHUSD",1646754279972,0.98305,2544.0,2543.5,0.3609]
["bitfinex","ETHUSD",1646754280174,0.3887,2543.9,2543.5,0.3609]
["bitfinex","ETHUSD",1646754280374,2.35516,2543.9,2543.5,0.3609]
["bitfinex","ETHUSD",1646754280572,2.35516,2543.9,2543.3,0.468]
["bitfinex","ETHUSD",1646754280573,0.98313,2543.7,2543.3,0.468]
["bitfinex","ETHUSD",1646754280774,0.98305,2544.0,2543.5,0.468]
["bitfinex","ETHUSD",1646754280775,0.3,2544.0,2543.5,0.468]
["bitfinex","ETHUSD",1646754281022,0.3,2544.1,2543.5,0.468]
["bitfinex","ETHUSD",1646754281227,0.3887,2544.8,2543.5,0.768]
["bitfinex","ETHUSD",1646754281420,0.3887,2544.6,2543.5,0.768]
["bitfinex","ETHUSD",1646754281622,0.96008379,2544.6,2543.9,0.92201337]
["bitfinex","ETHUSD",1646754281821,0.96008379,2544.6,2544.0,1.45086]
["bitfinex","ETHUSD",1646754282021,0.98284,2544.5,2544.0,1.75086]
["bitfinex","ETHUSD",1646754282221,0.00456729,2544.3,2544.0,0.768]
["bitfinex","ETHUSD",1646754282425,1.97059729,2544.3,2544.0,0.768]
["bitfinex","ETHUSD",1646754282825,2.27059729,2544.3,2544.0,0.768]
["bitfinex","ETHUSD",1646754283024,2.26603,2544.3,2544.0,0.768]
["bitfinex","ETHUSD",1646754283225,1.96603,2544.3,2544.0,0.768]
["bitfinex","ETHUSD",1646754283425,2.27076485,2544.3,2544.0,0.768]
["bitfinex","ETHUSD",1646754283831,3.93247,2545.0,2544.2,5.0]
["bitfinex","ETHUSD",1646754284030,7.29,2545.6,2544.3,12.38046582]
["bitfinex","ETHUSD",1646754284031,0.99904,2545.6,2544.3,12.38046582]
["bitfinex","ETHUSD",1646754284229,27.8255428,2546.5,2544.6,11.9]
["bitfinex","ETHUSD",1646754284230,0.0200028,2546.5,2544.6,11.9]
["bitfinex","ETHUSD",1646754284426,0.0200028,2546.5,2545.0,0.01264257]
["bitfinex","ETHUSD",1646754284689,0.0200028,2546.5,2545.2,11.9]
["bitfinex","ETHUSD",1646754284880,0.0200028,2546.5,2545.9,1.00749335]
["bitfinex","ETHUSD",1646754285081,0.0200028,2546.5,2546.1,3.5033604]
["bitfinex","ETHUSD",1646754285280,0.0200028,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754285880,0.0200028,2546.5,2546.2,2.43174]
["bitfinex","ETHUSD",1646754286184,0.0200028,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754286484,1.9840928,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754286885,2.9661628,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754287081,2.96881552,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754287482,3.26881552,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754287681,2.96881552,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754288083,2.97387557,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754288282,2.97122285,2546.5,2546.2,0.468]
["bitfinex","ETHUSD",1646754288516,2.97122285,2546.5,2546.0,1.9641798]
["bitfinex","ETHUSD",1646754288720,1.02133007,2546.2,2545.8,2.9644131]
["bitfinex","ETHUSD",1646754288917,0.98226,2546.1,2545.8,1.9644131]
["bitfinex","ETHUSD",1646754289519,0.98226,2546.1,2545.9,1.45015]
["bitfinex","ETHUSD",1646754289721,0.98226,2546.1,2546.0,0.468]
["bitfinex","ETHUSD",1646754289722,1.96439,2546.1,2546.0,0.468]
["bitfinex","ETHUSD",1646754289920,0.98202,2546.2,2546.0,0.468]
["bitfinex","ETHUSD",1646754290120,1.96403,2546.2,2545.7,1.96431]
["bitfinex","ETHUSD",1646754290321,1.96403,2546.2,2546.0,0.3]
["bitfinex","ETHUSD",1646754290520,1.96403,2546.2,2545.7,1.96431]
["bitfinex","ETHUSD",1646754290521,2.84823104,2546.2,2545.7,2.26431]
["bitfinex","ETHUSD",1646754290723,1.96957039,2546.1,2545.7,2.26431]
["bitfinex","ETHUSD",1646754290920,0.98219,2546.0,2545.8,0.468]
["bitfinex","ETHUSD",1646754291123,1.96443,2546.0,2545.7,2.26431]
["bitfinex","ETHUSD",1646754291725,1.96443,2546.0,2545.8,0.98214]
["bitfinex","ETHUSD",1646754291921,1.96914784,2546.0,2545.8,0.98214]
["bitfinex","ETHUSD",1646754292371,2.26914784,2546.0,2545.7,1.3]
["bitfinex","ETHUSD",1646754292667,2.26914784,2546.0,2545.4,11.9]
["bitfinex","ETHUSD",1646754292668,1.00095504,2545.9,2545.4,11.9]
["bitfinex","ETHUSD",1646754292869,1.00095504,2545.9,2545.8,2.9463091]
["bitfinex","ETHUSD",1646754293470,5.26914784,2546.0,2545.1,0.19556751]
["bitfinex","ETHUSD",1646754293671,3.0,2545.3,2545.2,0.468]
["bitfinex","ETHUSD",1646754293869,0.3,2545.4,2545.1,0.468]
["bitfinex","ETHUSD",1646754294169,5.26476,2545.6,2545.2,1.96464]
["bitfinex","ETHUSD",1646754294372,2.26476,2545.6,2545.2,1.96464]
["bitfinex","ETHUSD",1646754294569,2.26476,2545.6,2545.3,1.44365106]
["bitfinex","ETHUSD",1646754294772,2.26476,2545.6,2545.3,1.74365106]
["bitfinex","ETHUSD",1646754294973,2.26476,2545.6,2545.2,2.96464]
["bitfinex","ETHUSD",1646754295173,2.26476,2545.6,2545.3,0.468]
["bitfinex","ETHUSD",1646754295474,0.98232,2545.4,2545.3,0.468]
["bitfinex","ETHUSD",1646754297118,0.98232,2545.4,2544.7,2.94694]
["bitfinex","ETHUSD",1646754297319,3.0,2545.2,2544.8,1.45035]
["bitfinex","ETHUSD",1646754297520,3.0,2544.9,2544.8,0.98235]
["bitfinex","ETHUSD",1646754297721,3.0,2545.1,2544.6,0.468]
["bitfinex","ETHUSD",1646754297922,0.3,2544.9,2544.6,0.468]
["bitfinex","ETHUSD",1646754298319,0.3,2545.2,2544.8,0.98235]
["bitfinex","ETHUSD",1646754298523,1.96509,2544.9,2544.7,13.86496]
["bitfinex","ETHUSD",1646754298722,1.96509,2544.9,2544.7,2.43296]
["bitfinex","ETHUSD",1646754298919,2.26509,2544.9,2544.7,3.43296]
["bitfinex","ETHUSD",1646754299124,2.26980203,2544.9,2544.7,2.73296]
["bitfinex","ETHUSD",1646754299319,3.0,2544.8,2544.5,0.0047127]
["bitfinex","ETHUSD",1646754299525,3.0,2544.8,2544.5,0.4727127]
["bitfinex","ETHUSD",1646754299778,4.9654,2544.8,2544.5,0.4727127]
["bitfinex","ETHUSD",1646754299980,0.98268,2544.7,2544.5,0.468]
["bitfinex","ETHUSD",1646754300279,2.26528,2544.7,2544.5,1.45056]
["bitfinex","ETHUSD",1646754300876,1.2826,2544.7,2544.5,1.45056]
["bitfinex","ETHUSD",1646754301076,0.3,2544.7,2544.5,1.45056]
["bitfinex","ETHUSD",1646754301276,1.28492718,2544.8,2544.5,1.45056]
["bitfinex","ETHUSD",1646754301478,1.28492718,2544.8,2544.5,1.75056]
["bitfinex","ETHUSD",1646754301677,0.98492718,2544.8,2544.5,1.75056]
["bitfinex","ETHUSD",1646754301878,1.28492718,2544.8,2544.5,1.75056]
["bitfinex","ETHUSD",1646754302082,1.28492718,2544.8,2544.5,0.768]
["bitfinex","ETHUSD",1646754302083,3.0,2544.6,2544.5,0.768]
["bitfinex","ETHUSD",1646754302277,3.0,2544.6,2544.1,1.96538]
["bitfinex","ETHUSD",1646754302482,1.67119,2544.7,2543.2,11.64062]
["bitfinex","ETHUSD",1646754302483,3.0,2544.2,2543.3,4.93643513]
["bitfinex","ETHUSD",1646754302680,0.3,2544.6,2544.5,0.00491463]
["bitfinex","ETHUSD",1646754302879,1.34311997,2544.3,2543.8,1.4509]
["bitfinex","ETHUSD",1646754303078,3.0,2543.9,2543.8,1.4509]
["bitfinex","ETHUSD",1646754303279,0.43205139,2543.9,2543.8,1.4509]
["bitfinex","ETHUSD",1646754303726,1.28298,2544.1,2543.8,1.4509]
["bitfinex","ETHUSD",1646754304018,2.26583,2544.1,2543.8,1.4509]
["bitfinex","ETHUSD",1646754304425,0.43205139,2543.9,2543.8,0.468]
["bitfinex","ETHUSD",1646754304627,0.43205139,2543.9,2543.8,1.44912711]
["bitfinex","ETHUSD",1646754305025,0.98580866,2544.1,2543.8,0.468]
["bitfinex","ETHUSD",1646754305225,0.98580866,2544.1,2543.4,0.98306]
["bitfinex","ETHUSD",1646754305226,0.98285,2544.1,2543.4,0.98306]
["bitfinex","ETHUSD",1646754305425,0.98285,2544.1,2543.5,0.94280704]
["bitfinex","ETHUSD",1646754305624,0.98285,2544.1,2543.6,1.66942176]
["bitfinex","ETHUSD",1646754305825,1.96583,2544.1,2543.6,1.66942176]
["bitfinex","ETHUSD",1646754306023,1.96583,2544.1,2543.7,0.94519664]
["bitfinex","ETHUSD",1646754306024,0.98285,2544.1,2543.7,0.94519664]
["bitfinex","ETHUSD",1646754306224,0.98285,2544.1,2543.7,1.71319664]
["bitfinex","ETHUSD",1646754306424,0.98285,2544.1,2543.8,0.94519664]
["bitfinex","ETHUSD",1646754306827,1.96573,2544.1,2543.8,0.94519664]
["bitfinex","ETHUSD",1646754307279,1.96583,2544.0,2543.8,0.00508125]
["bitfinex","ETHUSD",1646754308271,1.96583,2544.0,2543.9,0.94656645]
["bitfinex","ETHUSD",1646754308773,1.96583,2544.0,2543.3,2.43398]
["bitfinex","ETHUSD",1646754308774,2.35453,2544.0,2543.3,2.43398]
["bitfinex","ETHUSD",1646754308971,2.35453,2544.0,2543.3,0.468]
["bitfinex","ETHUSD",1646754308972,1.37187,2543.8,2543.3,0.468]
["bitfinex","ETHUSD",1646754309173,1.9380075,2543.6,2543.3,0.468]
["bitfinex","ETHUSD",1646754309375,3.9044075,2543.6,2543.3,0.468]
["bitfinex","ETHUSD",1646754309576,4.92582507,2543.6,2543.0,0.9832]
["bitfinex","ETHUSD",1646754309779,4.92582507,2543.6,2543.0,1.4512]
["bitfinex","ETHUSD",1646754309976,5.61452507,2543.6,2543.0,1.4512]
["bitfinex","ETHUSD",1646754310377,5.61452507,2543.6,2543.0,1.7512]
["bitfinex","ETHUSD",1646754311019,6.59773507,2543.6,2543.0,1.7512]
["bitfinex","ETHUSD",1646754311220,6.59773507,2543.6,2543.0,0.768]
["bitfinex","ETHUSD",1646754311423,6.59773507,2543.6,2543.1,5.46613]
["bitfinex","ETHUSD",1646754311424,4.2044075,2543.6,2543.1,5.46613]
["bitfinex","ETHUSD",1646754311619,2.2380075,2543.6,2543.2,0.468]
["bitfinex","ETHUSD",1646754311819,2.2380075,2543.6,2542.9,13.91946996]
["bitfinex","ETHUSD",1646754312019,2.2380075,2543.6,2543.0,0.468]
["bitfinex","ETHUSD",1646754312020,0.9831,2543.5,2543.0,0.468]
["bitfinex","ETHUSD",1646754312220,1.2831,2543.5,2542.5,0.468]
["bitfinex","ETHUSD",1646754312422,1.2831,2543.5,2542.8,0.02031542]
["bitfinex","ETHUSD",1646754312423,0.9834,2543.3,2542.8,0.02031542]
["bitfinex","ETHUSD",1646754312620,1.05735981,2543.2,2542.8,0.02031542]
["bitfinex","ETHUSD",1646754312821,1.9669,2543.2,2542.8,0.02031542]
["bitfinex","ETHUSD",1646754313021,0.3,2543.3,2542.8,0.48831542]
["bitfinex","ETHUSD",1646754313221,0.98314,2543.4,2542.8,0.768]
["bitfinex","ETHUSD",1646754313425,0.98325,2543.3,2542.8,0.768]
["bitfinex","ETHUSD",1646754313921,1.01300129,2543.1,2542.8,0.468]
["bitfinex","ETHUSD",1646754314124,1.01300129,2543.1,2542.3,0.468]
["bitfinex","ETHUSD",1646754314322,0.3887,2543.0,2542.1,1.35237591]
["bitfinex","ETHUSD",1646754314522,1.9380075,2542.6,2542.1,1.35237591]
["bitfinex","ETHUSD",1646754314984,3.9053075,2542.6,2542.1,1.35237591]
["bitfinex","ETHUSD",1646754315179,3.9053075,2542.6,2542.2,1.22690054]
["bitfinex","ETHUSD",1646754315380,1.9380075,2542.6,2542.2,1.69490054]
["bitfinex","ETHUSD",1646754315581,0.98345,2542.4,2542.2,0.468]
["bitfinex","ETHUSD",1646754315879,0.98345,2542.4,2542.2,0.768]
["bitfinex","ETHUSD",1646754316280,1.28345,2542.4,2542.2,0.01875]
["bitfinex","ETHUSD",1646754316481,1.28345,2542.4,2542.1,1.30211591]
["bitfinex","ETHUSD",1646754316781,0.98359,2542.3,2542.1,1.30211591]
["bitfinex","ETHUSD",1646754316980,0.98359,2542.3,2542.2,0.00506123]
["bitfinex","ETHUSD",1646754317179,0.98359,2542.3,2542.1,0.58293714]
["bitfinex","ETHUSD",1646754317180,1.28359,2542.3,2542.1,0.58293714]
["bitfinex","ETHUSD",1646754317783,1.28359,2542.3,2542.0,0.468]
["bitfinex","ETHUSD",1646754317784,1.4707854,2542.2,2541.8,0.02024797]
["bitfinex","ETHUSD",1646754318082,2.2674,2542.3,2541.8,0.02024797]
["bitfinex","ETHUSD",1646754318281,2.2674,2542.3,2541.6,1.17768986]
["bitfinex","ETHUSD",1646754318720,2.6561,2542.3,2541.6,1.17768986]
["bitfinex","ETHUSD",1646754318919,1.96753,2542.2,2541.6,1.17768986]
["bitfinex","ETHUSD",1646754319120,2.95132,2542.2,2541.6,1.17768986]
["bitfinex","ETHUSD",1646754319321,4.21427387,2542.2,2541.6,1.47768986]
["bitfinex","ETHUSD",1646754319522,0.98379,2542.2,2541.6,1.47768986]
["bitfinex","ETHUSD",1646754319726,1.9380075,2541.9,2541.6,1.47768986]
["bitfinex","ETHUSD",1646754319928,3.876015,2541.9,2541.6,1.94568986]
["bitfinex","ETHUSD",1646754320130,2.29025342,2541.9,2541.6,13.84568986]
["bitfinex","ETHUSD",1646754320328,1.30655342,2541.9,2541.6,13.84568986]
["bitfinex","ETHUSD",1646754320527,3.93522,2542.9,2541.6,14.84568986]
["bitfinex","ETHUSD",1646754320731,3.93522,2542.9,2541.6,3.66251225]
["bitfinex","ETHUSD",1646754320732,2.95047,2542.8,2541.6,3.66251225]
["bitfinex","ETHUSD",1646754320928,2.95047,2542.8,2541.7,11.9]
["bitfinex","ETHUSD",1646754321128,2.95047,2542.8,2541.8,12.368]
["bitfinex","ETHUSD",1646754321328,0.98353,2542.6,2541.9,0.468]
["bitfinex","ETHUSD",1646754321529,1.96694,2542.8,2542.0,11.9]
["bitfinex","ETHUSD",1646754321729,11.52882724,2543.3,2542.7,1.13850089]
["bitfinex","ETHUSD",1646754321927,1.37132724,2543.3,2542.8,0.468]
["bitfinex","ETHUSD",1646754322177,1.37132724,2543.3,2542.9,0.468]
["bitfinex","ETHUSD",1646754322178,1.96662,2543.2,2542.9,0.468]
["bitfinex","ETHUSD",1646754322774,1.96662,2543.2,2542.9,0.768]
["bitfinex","ETHUSD",1646754323374,0.3887,2543.1,2542.4,0.98341]
["bitfinex","ETHUSD",1646754323575,1.37225,2542.9,2542.5,0.468]
["bitfinex","ETHUSD",1646754323773,1.37225,2542.9,2541.9,4.12907]
["bitfinex","ETHUSD",1646754323976,1.37225,2542.9,2541.6,0.468]
["bitfinex","ETHUSD",1646754324177,1.09139853,2542.2,2541.6,0.468]
["bitfinex","ETHUSD",1646754324374,0.98379,2542.1,2541.6,0.468]
["bitfinex","ETHUSD",1646754324576,0.98392,2541.9,2541.2,4.2667905]
["bitfinex","ETHUSD",1646754324777,0.98392,2541.9,2541.3,3.5]
["bitfinex","ETHUSD",1646754324979,0.3887,2541.9,2541.3,3.5]
["bitfinex","ETHUSD",1646754325179,0.75084139,2542.2,2541.2,0.0200905]
["bitfinex","ETHUSD",1646754325180,0.3,2542.0,2541.2,0.0200905]
["bitfinex","ETHUSD",1646754325386,0.98048609,2541.4,2541.2,0.0200905]
["bitfinex","ETHUSD",1646754326725,0.98048609,2541.4,2541.2,0.0251058]
["bitfinex","ETHUSD",1646754327128,0.98048609,2541.4,2540.8,0.02006421]
["bitfinex","ETHUSD",1646754327129,2.35336609,2541.4,2540.8,0.02006421]
["bitfinex","ETHUSD",1646754327730,2.35734,2541.2,2540.4,0.3934]
["bitfinex","ETHUSD",1646754328031,2.44394233,2541.0,2540.4,0.3934]
["bitfinex","ETHUSD",1646754328227,2.44394233,2541.0,2540.3,0.87203904]
["bitfinex","ETHUSD",1646754328228,3.72826233,2541.0,2540.3,0.87203904]
["bitfinex","ETHUSD",1646754328427,2.74394233,2541.0,2539.9,0.468]
["bitfinex","ETHUSD",1646754328629,2.44394233,2541.0,2540.0,0.77124047]
["bitfinex","ETHUSD",1646754328831,1.67302,2541.0,2540.0,0.77124047]
["bitfinex","ETHUSD",1646754329031,1.28432,2541.0,2540.0,1.23924047]
["bitfinex","ETHUSD",1646754329229,1.28432,2541.0,2540.1,1.07124047]
["bitfinex","ETHUSD",1646754329429,1.28432,2541.0,2540.2,18.60755047]
["bitfinex","ETHUSD",1646754329683,1.28432,2541.0,2540.3,1.23924047]
["bitfinex","ETHUSD",1646754329684,0.98432,2541.0,2540.3,1.23924047]
["bitfinex","ETHUSD",1646754329877,2.24215739,2541.0,2540.4,0.77124047]
["bitfinex","ETHUSD",1646754330080,2.63085739,2541.0,2540.4,0.77124047]
["bitfinex","ETHUSD",1646754330277,2.63085739,2541.0,2540.3,0.468]
["bitfinex","ETHUSD",1646754330479,2.63085739,2541.0,2539.7,3.5]
["bitfinex","ETHUSD",1646754330684,0.3887,2540.7,2539.8,1.23737502]
["bitfinex","ETHUSD",1646754330879,1.3731,2540.6,2539.9,0.76937502]
["bitfinex","ETHUSD",1646754331078,0.9844,2540.6,2540.2,0.98285627]
["bitfinex","ETHUSD",1646754331282,0.95783739,2541.0,2540.2,0.98285627]
["bitfinex","ETHUSD",1646754331485,0.3,2540.8,2540.2,0.98285627]
["bitfinex","ETHUSD",1646754331679,0.98427,2540.9,2540.2,0.98285627]
["bitfinex","ETHUSD",1646754331879,1.28427,2540.9,2540.2,0.98285627]
["bitfinex","ETHUSD",1646754332183,1.28427,2540.9,2540.2,1.28285627]
["bitfinex","ETHUSD",1646754332379,1.28427,2540.9,2540.2,2.26708627]
["bitfinex","ETHUSD",1646754332680,1.96851,2541.6,2540.6,1.226555]
["bitfinex","ETHUSD",1646754332880,1.96851,2541.6,2540.7,0.468]
["bitfinex","ETHUSD",1646754333080,2.35721,2541.6,2540.7,0.768]
["bitfinex","ETHUSD",1646754333289,1.96851,2541.6,2540.7,0.768]
["bitfinex","ETHUSD",1646754333526,1.96851,2541.6,2540.8,0.98401]
["bitfinex","ETHUSD",1646754333722,1.96851,2541.6,2541.2,1.48968801]
["bitfinex","ETHUSD",1646754333923,1.96851,2541.6,2541.3,0.468]
["bitfinex","ETHUSD",1646754334422,1.96851,2541.6,2541.3,0.768]
["bitfinex","ETHUSD",1646754334624,0.98398,2541.5,2541.3,0.768]
["bitfinex","ETHUSD",1646754334827,3.93572,2541.9,2541.3,12.668]
["bitfinex","ETHUSD",1646754335027,0.00489334,2542.8,2541.3,16.75226751]
["bitfinex","ETHUSD",1646754335229,0.00489334,2542.8,2541.3,17.75226751]
["bitfinex","ETHUSD",1646754335431,0.00489334,2542.8,2541.5,21.1397]
["bitfinex","ETHUSD",1646754335633,0.00489334,2542.8,2542.3,12.2887]
["bitfinex","ETHUSD",1646754335634,9.334e-05,2542.8,2542.3,12.2887]
["bitfinex","ETHUSD",1646754335834,9.334e-05,2542.8,2542.5,12.2887]
["bitfinex","ETHUSD",1646754336027,1.96611,2544.1,2542.7,12.2887]
["bitfinex","ETHUSD",1646754336227,2.35481,2544.1,2542.9,12.2]
["bitfinex","ETHUSD",1646754336427,2.35481,2544.1,2543.0,0.468]
["bitfinex","ETHUSD",1646754336629,0.98313,2543.7,2543.0,0.468]
["bitfinex","ETHUSD",1646754337028,0.98313,2543.7,2543.1,0.98311]
["bitfinex","ETHUSD",1646754337029,2.26628,2543.7,2543.1,0.98311]
["bitfinex","ETHUSD",1646754337273,2.65498,2543.7,2543.0,0.468]
["bitfinex","ETHUSD",1646754337474,2.60498,2543.7,2543.0,0.468]
["bitfinex","ETHUSD",1646754337675,1.91628,2543.7,2543.0,0.468]
["bitfinex","ETHUSD",1646754337973,0.13819996,2544.4,2543.0,0.468]
["bitfinex","ETHUSD",1646754337974,0.020073,2544.7,2543.1,3.69556751]
["bitfinex","ETHUSD",1646754338174,1.985853,2544.7,2543.6,12.88284]
["bitfinex","ETHUSD",1646754338377,1.985853,2544.7,2543.7,0.468]
["bitfinex","ETHUSD",1646754338378,0.98282,2544.6,2543.7,0.468]
["bitfinex","ETHUSD",1646754338573,0.408773,2544.7,2543.7,0.468]
["bitfinex","ETHUSD",1646754338773,0.408773,2544.7,2543.8,1.96554]
["bitfinex","ETHUSD",1646754338774,1.22231608,2544.4,2543.8,1.96554]
["bitfinex","ETHUSD",1646754338974,0.01062697,2544.3,2543.9,0.468]
["bitfinex","ETHUSD",1646754339175,0.01062697,2544.3,2543.8,0.468]
["bitfinex","ETHUSD",1646754339374,0.01062697,2544.3,2543.4,0.3]
["bitfinex","ETHUSD",1646754339375,0.99357697,2544.3,2543.5,0.468]
["bitfinex","ETHUSD",1646754339575,0.3887,2544.2,2543.5,0.768]
["bitfinex","ETHUSD",1646754339979,0.99357697,2544.3,2543.8,1.14763607]
["bitfinex","ETHUSD",1646754339980,0.01062697,2544.3,2543.8,1.14763607]
["bitfinex","ETHUSD",1646754340181,0.00506086,2544.2,2543.9,0.468]
["bitfinex","ETHUSD",1646754340681,0.00506086,2544.2,2543.9,1.75084]
["bitfinex","ETHUSD",1646754341122,0.00506086,2544.2,2543.9,0.768]
["bitfinex","ETHUSD",1646754341520,0.00506086,2544.2,2543.9,1.75084]
["bitfinex","ETHUSD",1646754341923,0.00506086,2544.2,2543.9,0.468]
["bitfinex","ETHUSD",1646754342122,1.28286,2544.4,2543.9,0.468]
["bitfinex","ETHUSD",1646754342123,0.98286,2544.4,2543.9,0.468]
["bitfinex","ETHUSD",1646754342324,3.0,2544.2,2543.2,0.468]
["bitfinex","ETHUSD",1646754342523,0.98334,2544.0,2542.8,0.468]
["bitfinex","ETHUSD",1646754342721,0.00506086,2544.2,2542.8,0.468]
["bitfinex","ETHUSD",1646754342722,0.3887,2543.9,2542.8,0.468]
["bitfinex","ETHUSD",1646754342924,0.3887,2543.7,2543.0,0.87413802]
["bitfinex","ETHUSD",1646754343127,0.3887,2543.7,2543.1,0.468]
["bitfinex","ETHUSD",1646754343627,0.3,2544.1,2543.1,4.95114]
["bitfinex","ETHUSD",1646754343628,0.0048888,2543.5,2543.1,4.95114]
["bitfinex","ETHUSD",1646754343822,0.0048888,2543.5,2543.1,1.45114]
["bitfinex","ETHUSD",1646754344022,0.0048888,2543.5,2543.1,2.75114]
["bitfinex","ETHUSD",1646754344223,0.0048888,2543.5,2543.4,1.19069579]
["bitfinex","ETHUSD",1646754344424,0.0048888,2543.5,2543.4,1.65869579]
["bitfinex","ETHUSD",1646754344876,0.3887,2544.8,2543.5,3.98297]
["bitfinex","ETHUSD",1646754345174,8.29,2544.9,2543.5,1.45097]
["bitfinex","ETHUSD",1646754345175,0.01857664,2544.3,2543.5,1.45097]
["bitfinex","ETHUSD",1646754345374,0.98297,2544.1,2543.5,1.45097]
["bitfinex","ETHUSD",1646754345877,0.98297,2544.1,2543.5,0.468]
["bitfinex","ETHUSD",1646754346074,0.98297,2544.1,2543.5,1.62544079]
["bitfinex","ETHUSD",1646754347174,1.37167,2544.1,2543.0,0.468]
["bitfinex","ETHUSD",1646754347374,1.37167,2544.1,2542.8,0.468]
["bitfinex","ETHUSD",1646754347375,2.37071,2544.1,2542.8,0.468]
["bitfinex","ETHUSD",1646754348174,1.11105856,2543.9,2543.1,1.1723514]
["bitfinex","ETHUSD",1646754348422,0.98325,2543.7,2543.3,0.00476239]
["bitfinex","ETHUSD",1646754348622,2.2665,2543.7,2543.3,0.00476239]
["bitfinex","ETHUSD",1646754349022,0.98325,2543.7,2543.3,0.00476239]
["bitfinex","ETHUSD",1646754349222,1.28325,2543.7,2543.3,0.00476239]
["bitfinex","ETHUSD",1646754349422,1.28325,2543.7,2543.1,1.1723514]
["bitfinex","ETHUSD",1646754349623,1.28325,2543.7,2543.4,0.00476234]
["bitfinex","ETHUSD",1646754350026,1.96647,2544.1,2543.9,1.96648]
["bitfinex","ETHUSD",1646754350027,1.17001221,2544.1,2543.9,1.96648]
["bitfinex","ETHUSD",1646754350228,1.2831084,2544.2,2543.9,1.96648]
["bitfinex","ETHUSD",1646754350527,1.98791037,2544.4,2543.9,1.96648]
["bitfinex","ETHUSD",1646754350528,0.00476037,2544.4,2543.9,1.96648]
["bitfinex","ETHUSD",1646754350729,2.2662167,2544.5,2543.9,1.96648]
["bitfinex","ETHUSD",1646754350927,2.2662167,2544.5,2543.9,1.97123922]
["bitfinex","ETHUSD",1646754350928,0.00475819,2544.4,2543.9,1.97123922]
["bitfinex","ETHUSD",1646754352181,0.00475819,2544.4,2544.0,0.00459824]
["bitfinex","ETHUSD",1646754352182,0.98761491,2544.4,2544.0,0.00459824]
["bitfinex","ETHUSD",1646754352373,0.98761491,2544.4,2544.0,0.98766824]
["bitfinex","ETHUSD",1646754352971,0.9830174,2544.4,2544.0,0.98307]
["bitfinex","ETHUSD",1646754353373,0.98761495,2544.4,2544.1,0.00459819]
["bitfinex","ETHUSD",1646754353572,1.97076495,2544.4,2544.1,0.00459819]
["bitfinex","ETHUSD",1646754354373,1.97536255,2544.4,2544.1,0.00919642]
["bitfinex","ETHUSD",1646754354572,1.970765,2544.4,2544.1,0.00459823]
["bitfinex","ETHUSD",1646754354976,0.0045976,2544.4,2544.1,0.00459823]
["bitfinex","ETHUSD",1646754355923,0.00460449,2544.4,2544.1,0.00460513]
["bitfinex","ETHUSD",1646754356626,0.00460449,2544.4,2544.2,2.94847]
["bitfinex","ETHUSD",1646754356824,0.00920898,2544.4,2544.2,2.94847]
["bitfinex","ETHUSD",1646754357026,0.00460449,2544.4,2544.3,0.468]
["bitfinex","ETHUSD",1646754357425,0.01841336,2545.1,2544.5,1.12785673]
["bitfinex","ETHUSD",1646754357624,1.00111336,2545.1,2544.6,0.98272]
["bitfinex","ETHUSD",1646754357824,0.9827,2545.1,2544.6,0.98272]
["bitfinex","ETHUSD",1646754358224,0.9828574,2545.0,2544.6,0.98272]
["bitfinex","ETHUSD",1646754359228,0.0049431,2544.9,2544.6,0.98272]
["bitfinex","ETHUSD",1646754360077,0.9827,2545.1,2544.6,0.98272]
["bitfinex","ETHUSD",1646754360479,0.00263581,2544.9,2544.6,2.03589925]
["bitfinex","ETHUSD",1646754360680,1.96818581,2544.9,2544.6,2.03589925]
["bitfinex","ETHUSD",1646754361279,1.96818581,2544.9,2544.6,0.98272]
["bitfinex","ETHUSD",1646754361483,2.26818581,2544.9,2544.6,0.98272]
["bitfinex","ETHUSD",1646754362483,2.26555,2544.9,2544.6,0.98272]
["bitfinex","ETHUSD",1646754363081,2.27062753,2544.9,2544.6,0.98272]
["bitfinex","ETHUSD",1646754363542,3.9830713,2544.8,2544.6,0.98272]
["bitfinex","ETHUSD",1646754363942,4.2830713,2544.8,2544.6,0.98272]
["bitfinex","ETHUSD",1646754364344,4.2830713,2544.8,2544.2,2.9535489]
["bitfinex","ETHUSD",1646754364345,5.00659201,2544.8,2544.2,2.9535489]
["bitfinex","ETHUSD",1646754364550,3.0,2544.2,2543.7,1.25921143]
["bitfinex","ETHUSD",1646754364744,0.3,2544.0,2543.7,1.25921143]
["bitfinex","ETHUSD",1646754365444,0.3,2544.0,2542.9,4.32579]
["bitfinex","ETHUSD",1646754365445,6.0,2543.8,2542.9,4.32579]
["bitfinex","ETHUSD",1646754365647,3.9836369,2543.3,2542.9,4.32579]
["bitfinex","ETHUSD",1646754365846,0.9836369,2543.3,2542.9,4.32579]
["bitfinex","ETHUSD",1646754366243,1.2836369,2543.3,2543.1,0.98354]
["bitfinex","ETHUSD",1646754366743,3.2510469,2543.3,2543.1,0.98354]
["bitfinex","ETHUSD",1646754366944,3.2510469,2543.3,2542.9,3.93319]
["bitfinex","ETHUSD",1646754367190,3.3887,2543.0,2541.5,0.393]
["bitfinex","ETHUSD",1646754367377,0.9837977,2542.7,2541.5,0.393]
["bitfinex","ETHUSD",1646754367576,1.9675953,2542.7,2541.5,0.393]
["bitfinex","ETHUSD",1646754367776,0.6887,2542.7,2541.5,0.393]
["bitfinex","ETHUSD",1646754367977,1.50255989,2542.7,2542.6,0.02030624]
["bitfinex","ETHUSD",1646754368377,16.54075985,2542.7,2542.2,1.96778]
["bitfinex","ETHUSD",1646754368576,3.0,2542.5,2541.5,0.393]
["bitfinex","ETHUSD",1646754368777,1.9681282,2542.3,2541.5,0.393]
["bitfinex","ETHUSD",1646754368978,1.1234888,2542.0,2541.5,0.393]
["bitfinex","ETHUSD",1646754369178,2.1076488,2542.0,2541.5,4.32818]
["bitfinex","ETHUSD",1646754369379,2.4076488,2542.0,2541.5,4.32818]
["bitfinex","ETHUSD",1646754369578,2.4076488,2542.0,2541.5,3.93518]
["bitfinex","ETHUSD",1646754370184,3.391809,2542.0,2541.5,3.93518]
["bitfinex","ETHUSD",1646754370383,2.2683202,2542.0,2541.5,3.93518]
["bitfinex","ETHUSD",1646754370586,0.98416,2541.9,2541.5,3.93518]
["bitfinex","ETHUSD",1646754370787,0.3887,2542.8,2541.5,3.93518]
["bitfinex","ETHUSD",1646754371618,0.9838676,2542.1,2541.5,3.93518]
["bitfinex","ETHUSD",1646754372019,1.2838676,2542.1,2541.5,3.93518]
["bitfinex","ETHUSD",1646754372619,0.98413,2542.0,2541.7,0.96445687]
["bitfinex","ETHUSD",1646754372820,1.28413,2542.0,2541.7,1.94848687]
["bitfinex","ETHUSD",1646754373221,1.28413,2542.0,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754373421,1.28413,2542.0,2541.7,0.98403]
["bitfinex","ETHUSD",1646754373824,1.28413,2542.0,2541.7,0.9890963]
["bitfinex","ETHUSD",1646754374025,1.9683574,2541.9,2541.7,0.9890963]
["bitfinex","ETHUSD",1646754374225,2.2683574,2541.9,2541.7,0.9890963]
["bitfinex","ETHUSD",1646754374679,2.2683574,2541.9,2541.7,0.98403]
["bitfinex","ETHUSD",1646754375076,2.2683574,2541.9,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754375275,5.5683574,2541.9,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754375876,1.2841674,2541.9,2541.7,0.98403]
["bitfinex","ETHUSD",1646754376075,4.5841674,2541.9,2541.7,0.98403]
["bitfinex","ETHUSD",1646754376275,6.5527374,2541.9,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754376476,3.5527374,2541.9,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754376676,1.5841674,2541.9,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754376877,1.2841674,2541.9,2541.7,0.98909635]
["bitfinex","ETHUSD",1646754377077,0.98386,2542.2,2541.7,0.98403]
["bitfinex","ETHUSD",1646754377478,0.98386,2542.2,2541.7,0.98858355]
["bitfinex","ETHUSD",1646754377879,0.9839309,2542.1,2541.7,0.98858355]
["bitfinex","ETHUSD",1646754378279,2.9521009,2542.1,2541.7,0.98858355]
["bitfinex","ETHUSD",1646754378721,2.9521009,2542.1,2541.8,1.97275342]
["bitfinex","ETHUSD",1646754379123,0.9839309,2542.1,2541.8,2.36145342]
["bitfinex","ETHUSD",1646754379322,0.9839309,2542.1,2541.8,1.97275342]
["bitfinex","ETHUSD",1646754379522,0.98386,2542.2,2541.8,1.9682]
["bitfinex","ETHUSD",1646754379926,0.98386,2542.2,2541.8,1.97275342]
["bitfinex","ETHUSD",1646754380330,1.28386,2542.2,2541.8,1.97275342]
["bitfinex","ETHUSD",1646754380527,0.98386,2542.2,2541.8,1.97275342]
["bitfinex","ETHUSD",1646754380729,0.95361826,2542.0,2541.8,1.97275342]
["bitfinex","ETHUSD",1646754380929,0.95361826,2542.0,2541.9,0.00472055]
["bitfinex","ETHUSD",1646754381129,3.2523079,2542.1,2541.9,0.00472055]
["bitfinex","ETHUSD",1646754381330,0.3,2542.1,2541.9,0.00472055]
["bitfinex","ETHUSD",1646754381531,1.28386,2542.2,2541.9,0.00472055]
["bitfinex","ETHUSD",1646754381929,1.28386,2542.2,2541.8,1.9682]
["bitfinex","ETHUSD",1646754382184,1.28386,2542.2,2541.9,0.00474907]
["bitfinex","ETHUSD",1646754382370,1.28386,2542.2,2542.0,1.19932035]
["bitfinex","ETHUSD",1646754382572,0.98386,2542.2,2542.0,1.58802035]
["bitfinex","ETHUSD",1646754382773,0.98374,2542.4,2542.0,1.58802035]
["bitfinex","ETHUSD",1646754382975,0.98374,2542.4,2542.1,1.9674]
["bitfinex","ETHUSD",1646754384471,0.98374,2542.4,2542.1,1.97198857]
["bitfinex","ETHUSD",1646754385479,0.98374,2542.4,2542.1,1.9674]
["bitfinex","ETHUSD",1646754385920,0.98374,2542.4,2542.1,1.97198611]
["bitfinex","ETHUSD",1646754386821,0.98374,2542.4,2542.1,1.9674]
["bitfinex","ETHUSD",1646754387022,0.98374,2542.4,2542.1,1.97198611]
["bitfinex","ETHUSD",1646754387625,0.98374,2542.4,2542.2,3.5]
["bitfinex","ETHUSD",1646754387822,0.98374,2542.4,2542.2,1.3887]
["bitfinex","ETHUSD",1646754388027,1.96751,2542.7,2542.2,1.3887]
["bitfinex","ETHUSD",1646754388223,0.00459026,2542.9,2542.2,0.3887]
["bitfinex","ETHUSD",1646754388422,0.00459026,2542.9,2542.1,3.4399916]
["bitfinex","ETHUSD",1646754388423,1.13612068,2542.7,2542.1,3.4399916]
["bitfinex","ETHUSD",1646754388723,1.13612068,2542.7,2542.1,1.9719916]
["bitfinex","ETHUSD",1646754389122,0.98357,2542.6,2542.1,1.9674]
["bitfinex","ETHUSD",1646754389323,0.98357,2542.6,2542.2,1.37234]
["bitfinex","ETHUSD",1646754389525,0.98357,2542.6,2542.3,0.00459195]
["bitfinex","ETHUSD",1646754389975,0.00459088,2542.9,2542.3,0.00459195]
["bitfinex","ETHUSD",1646754390176,0.00459088,2542.9,2542.5,0.3887]
["bitfinex","ETHUSD",1646754390379,14.46784,2544.1,2542.6,13.2719]
["bitfinex","ETHUSD",1646754390578,0.00459093,2542.9,2542.8,0.3887]
["bitfinex","ETHUSD",1646754390776,9.093e-05,2542.9,2542.8,0.8567]
["bitfinex","ETHUSD",1646754390975,0.98315,2543.8,2543.0,12.2887]
["bitfinex","ETHUSD",1646754391174,1.96629,2544.0,2543.2,0.3887]
["bitfinex","ETHUSD",1646754391487,0.01835284,2544.4,2544.3,0.90501961]
["bitfinex","ETHUSD",1646754391675,6.897785,2544.9,2544.3,0.90501961]
["bitfinex","ETHUSD",1646754391878,0.99904,2544.9,2544.3,13.49371961]
["bitfinex","ETHUSD",1646754392076,0.99904,2544.9,2544.5,0.3887]
["bitfinex","ETHUSD",1646754392276,0.99904,2544.9,2544.7,0.3887]
["bitfinex","ETHUSD",1646754392474,0.3934,2545.6,2545.1,0.3887]
["bitfinex","ETHUSD",1646754392675,0.16036317,2546.1,2545.0,0.98265]
["bitfinex","ETHUSD",1646754392676,1.96534,2545.2,2545.0,0.98265]
["bitfinex","ETHUSD",1646754392875,1.96534,2545.2,2545.0,2.57157987]
["bitfinex","ETHUSD",1646754393080,6.808e-05,2545.3,2545.0,14.47157987]
["bitfinex","ETHUSD",1646754393276,6.808e-05,2545.3,2545.2,12.2887]
["bitfinex","ETHUSD",1646754393520,0.0200028,2546.5,2545.5,12.2887]
["bitfinex","ETHUSD",1646754393719,0.0200028,2546.5,2545.7,0.3887]
["bitfinex","ETHUSD",1646754393927,0.0200028,2546.5,2545.8,0.468]
["bitfinex","ETHUSD",1646754394120,0.0200028,2546.5,2545.6,3.414]
["bitfinex","ETHUSD",1646754394322,0.0200028,2546.5,2545.8,1.12909553]
["bitfinex","ETHUSD",1646754394729,0.0200028,2546.5,2545.9,0.982]
["bitfinex","ETHUSD",1646754395025,0.0200028,2546.5,2545.9,1.3707]
["bitfinex","ETHUSD",1646754395224,0.0200028,2546.5,2546.3,1.18133506]
["bitfinex","ETHUSD",1646754395727,0.0200028,2546.5,2546.3,2.16339506]
["bitfinex","ETHUSD",1646754396125,0.0200028,2546.5,2546.3,0.98206]
["bitfinex","ETHUSD",1646754396623,0.02507797,2546.5,2546.3,0.98206]
["bitfinex","ETHUSD",1646754398678,0.0200028,2546.5,2546.3,0.98206]
["bitfinex","ETHUSD",1646754398877,0.04491342,2546.5,2546.3,0.98206]
["bitfinex","ETHUSD",1646754399078,0.04998859,2546.5,2546.3,0.98206]
["bitfinex","ETHUSD",1646754399282,1.91910205,2546.7,2546.3,2.30272]
["bitfinex","ETHUSD",1646754399283,0.93692205,2546.7,2546.3,2.30272]
["bitfinex","ETHUSD",1646754399483,0.013666,2547.4,2546.8,0.98165]
["bitfinex","ETHUSD",1646754399679,0.0180752,2547.9,2547.0,5.0]
["bitfinex","ETHUSD",1646754399886,0.3933,2548.0,2547.2,5.0]
["bitfinex","ETHUSD",1646754399887,0.3712514,2548.0,2547.2,5.0]
["bitfinex","ETHUSD",1646754400086,0.3910038,2548.0,2547.3,0.468]
["bitfinex","ETHUSD",1646754400287,0.0073472,2548.4,2547.4,5.9813]
["bitfinex","ETHUSD",1646754400485,0.0115008,2548.4,2547.5,0.468]
["bitfinex","ETHUSD",1646754400684,0.0115008,2548.4,2547.6,1.44933]
["bitfinex","ETHUSD",1646754401324,0.00499761,2548.1,2547.7,0.97888707]
["bitfinex","ETHUSD",1646754401525,9.761e-05,2548.1,2547.7,1.44688707]
["bitfinex","ETHUSD",1646754401725,9.761e-05,2548.1,2547.8,1.96283]
["bitfinex","ETHUSD",1646754402027,0.11226454,2549.0,2547.8,1.96283]
["bitfinex","ETHUSD",1646754402030,0.02042976,2549.4,2548.0,5.0]
["bitfinex","ETHUSD",1646754402224,9.44e-05,2548.2,2548.1,0.468]
["bitfinex","ETHUSD",1646754402624,0.04273188,2549.4,2548.1,1.44925]
["bitfinex","ETHUSD",1646754402625,0.0083072,2548.4,2548.1,1.44925]
["bitfinex","ETHUSD",1646754403223,0.0083072,2548.4,2548.2,1.1689382]
["bitfinex","ETHUSD",1646754404026,0.0166144,2548.4,2548.1,0.98125]
["bitfinex","ETHUSD",1646754405076,0.0166144,2548.4,2548.1,0.98374021]
["bitfinex","ETHUSD",1646754405678,0.0166144,2548.4,2547.1,3.92588]
["bitfinex","ETHUSD",1646754406277,0.98173,2548.1,2547.8,0.98174]
["bitfinex","ETHUSD",1646754406477,0.98173,2548.1,2547.6,1.96348]
["bitfinex","ETHUSD",1646754406679,3.8,2548.0,2547.6,1.96348]
["bitfinex","ETHUSD",1646754406879,3.8,2548.0,2546.0,19.63012]
["bitfinex","ETHUSD",1646754406880,7.8799,2548.0,2546.2,5.7644]
["bitfinex","ETHUSD",1646754407077,7.8799,2548.0,2546.7,3.92679]
["bitfinex","ETHUSD",1646754407078,3.0,2547.8,2546.7,3.92679]
["bitfinex","ETHUSD",1646754407279,0.98202,2547.6,2546.7,3.92679]
["bitfinex","ETHUSD",1646754407478,0.98202,2547.6,2546.8,0.98193]
["bitfinex","ETHUSD",1646754407681,1.28202,2547.6,2546.9,1.00415298]
["bitfinex","ETHUSD",1646754408724,1.28202,2547.6,2547.1,0.00232306]
["bitfinex","ETHUSD",1646754408923,1.28202,2547.6,2547.3,0.02725934]
["bitfinex","ETHUSD",1646754409124,0.98202,2547.6,2547.2,1.9637]
["bitfinex","ETHUSD",1646754409424,0.98169,2547.8,2547.2,1.9637]
["bitfinex","ETHUSD",1646754409728,0.98169,2547.8,2547.1,2.45220306]
["bitfinex","ETHUSD",1646754409927,0.98169,2547.8,2547.3,0.00492568]
["bitfinex","ETHUSD",1646754410127,0.98169,2547.8,2547.2,1.9637]
["bitfinex","ETHUSD",1646754410428,0.98169,2547.8,2547.3,0.97761296]
["bitfinex","ETHUSD",1646754410628,0.98169,2547.8,2547.2,1.9637]
["bitfinex","ETHUSD",1646754410828,0.98169,2547.8,2547.2,2.3524]
["bitfinex","ETHUSD",1646754411031,2.9454,2548.3,2547.2,2.7317]
["bitfinex","ETHUSD",1646754411234,0.98153,2548.1,2547.3,0.98179]
["bitfinex","ETHUSD",1646754411429,2.9454,2548.3,2547.3,12.88179]
["bitfinex","ETHUSD",1646754411630,2.4776,2548.8,2547.6,13.86252]
["bitfinex","ETHUSD",1646754411930,1.13696805,2549.0,2548.3,1.12528409]
["bitfinex","ETHUSD",1646754411931,1.52566805,2549.0,2548.3,1.12528409]
["bitfinex","ETHUSD",1646754412180,0.3887,2549.0,2548.1,0.98118]
["bitfinex","ETHUSD",1646754412371,0.98122,2548.8,2548.1,0.98118]
["bitfinex","ETHUSD",1646754412570,1.9794144,2548.4,2548.1,0.98118]
["bitfinex","ETHUSD",1646754412770,1.9794144,2548.4,2548.0,2.43035]
["bitfinex","ETHUSD",1646754413170,2.98091687,2548.4,2547.8,0.93013173]
["bitfinex","ETHUSD",1646754413670,1.9794144,2548.4,2548.1,0.98118]
["bitfinex","ETHUSD",1646754413872,1.9794144,2548.4,2547.8,3.87422173]
["bitfinex","ETHUSD",1646754414673,0.00260968,2548.3,2547.8,0.93013173]
["bitfinex","ETHUSD",1646754415077,0.00260968,2548.3,2548.1,0.98118]
["bitfinex","ETHUSD",1646754415377,0.00260968,2548.3,2547.5,3.94378]
["bitfinex","ETHUSD",1646754415577,0.98161,2548.2,2547.5,2.94378]
["bitfinex","ETHUSD",1646754415779,0.98161,2548.2,2546.7,1.6959]
["bitfinex","ETHUSD",1646754415780,0.3887,2548.1,2546.7,1.6959]
["bitfinex","ETHUSD",1646754416020,1.58161,2548.2,2547.2,0.00509654]
["bitfinex","ETHUSD",1646754416021,1.96378,2547.8,2547.2,0.00509654]
["bitfinex","ETHUSD",1646754416222,1.96378,2547.8,2547.3,0.8760453]
["bitfinex","ETHUSD",1646754416820,0.3,2547.9,2547.3,0.8760453]
["bitfinex","ETHUSD",1646754416821,0.98189,2547.7,2547.3,0.8760453]
["bitfinex","ETHUSD",1646754417121,0.00509423,2548.3,2547.4,0.8567]
["bitfinex","ETHUSD",1646754417320,0.00509423,2548.3,2548.1,0.97790252]
["bitfinex","ETHUSD",1646754417321,0.00509358,2548.3,2548.1,0.97790252]
["bitfinex","ETHUSD",1646754417522,0.00509358,2548.3,2548.0,1.96263]
["bitfinex","ETHUSD",1646754417921,0.00509358,2548.3,2548.1,0.3887]
["bitfinex","ETHUSD",1646754418122,0.00509358,2548.3,2548.2,0.8567]
["bitfinex","ETHUSD",1646754418321,0.01018777,2548.3,2548.2,1.1567]
["bitfinex","ETHUSD",1646754418527,0.00509419,2548.3,2548.2,0.468]
["bitfinex","ETHUSD",1646754419122,0.00509419,2548.3,2548.1,0.98132]
["bitfinex","ETHUSD",1646754419522,1.98145803,2548.4,2548.1,0.98132]
["bitfinex","ETHUSD",1646754419981,1.06211098,2548.2,2548.1,0.98132]
["bitfinex","ETHUSD",1646754420178,1.98145803,2548.4,2548.0,1.96263]
["bitfinex","ETHUSD",1646754420380,0.3,2548.3,2548.0,1.96263]
["bitfinex","ETHUSD",1646754420780,0.00460158,2548.3,2548.0,1.96263]
["bitfinex","ETHUSD",1646754421779,1.9791744,2548.4,2548.0,1.96263]
["bitfinex","ETHUSD",1646754421981,1.96748158,2548.3,2548.0,1.96263]
["bitfinex","ETHUSD",1646754422385,0.00460158,2548.3,2548.0,1.96263]
["bitfinex","ETHUSD",1646754422683,0.00460158,2548.3,2548.0,2.73063]
["bitfinex","ETHUSD",1646754423084,0.00460158,2548.3,2548.0,3.73063]
["bitfinex","ETHUSD",1646754423420,0.00492611,2548.3,2548.1,2.15623571]
["bitfinex","ETHUSD",1646754423621,0.00492611,2548.3,2548.2,0.468]
["bitfinex","ETHUSD",1646754423822,0.98121,2548.5,2548.2,0.468]
["bitfinex","ETHUSD",1646754424022,0.0092322,2549.1,2548.3,0.3]
["bitfinex","ETHUSD",1646754424224,0.0092322,2549.1,2548.3,0.768]
["bitfinex","ETHUSD",1646754424424,0.01918602,2548.7,2548.3,0.768]
["bitfinex","ETHUSD",1646754424826,0.01918602,2548.7,2548.6,1.08257131]
["bitfinex","ETHUSD",1646754425427,0.0092322,2549.1,2548.6,1.93927131]
["bitfinex","ETHUSD",1646754425630,0.0092322,2549.1,2548.6,3.90158131]
["bitfinex","ETHUSD",1646754426127,0.0092322,2549.1,2548.7,0.3]
["bitfinex","ETHUSD",1646754426326,0.0092322,2549.1,2548.6,4.51288131]
["bitfinex","ETHUSD",1646754426526,0.0092322,2549.1,2548.8,0.98109]
["bitfinex","ETHUSD",1646754426830,0.00244855,2549.0,2548.8,0.98109]
["bitfinex","ETHUSD",1646754427472,0.00244855,2549.0,2548.6,1.96231]
["bitfinex","ETHUSD",1646754427669,0.94790791,2548.7,2548.6,1.96231]
["bitfinex","ETHUSD",1646754429376,0.94790791,2548.7,2548.6,0.43986016]
["bitfinex","ETHUSD",1646754429573,0.94790791,2548.7,2548.5,0.00494231]
["bitfinex","ETHUSD",1646754430176,0.30494172,2548.8,2548.5,0.98629231]
["bitfinex","ETHUSD",1646754430376,0.30972495,2548.8,2548.5,0.99107621]
["bitfinex","ETHUSD",1646754430576,0.00478323,2548.8,2548.5,0.98456078]
["bitfinex","ETHUSD",1646754430775,0.00478323,2548.8,2548.5,0.93456078]
["bitfinex","ETHUSD",1646754431223,0.87402555,2548.6,2548.5,0.92977688]
["bitfinex","ETHUSD",1646754431622,0.87402555,2548.6,2548.5,0.93423589]
["bitfinex","ETHUSD",1646754431822,0.87402555,2548.6,2548.5,0.00445901]
["bitfinex","ETHUSD",1646754432027,0.87402555,2548.6,2548.2,0.76769094]
["bitfinex","ETHUSD",1646754432028,5.0,2548.5,2548.2,0.76769094]
["bitfinex","ETHUSD",1646754432226,0.3887,2548.3,2547.0,1.0]
["bitfinex","ETHUSD",1646754432423,0.98184,2547.9,2546.7,1.1694]
["bitfinex","ETHUSD",1646754432623,0.98184,2547.9,2546.9,0.98196]
["bitfinex","ETHUSD",1646754432823,1.28184,2547.9,2546.9,0.98196]
["bitfinex","ETHUSD",1646754433023,1.17642645,2547.4,2546.9,0.98196]
["bitfinex","ETHUSD",1646754433227,0.3,2547.9,2546.9,0.98196]
["bitfinex","ETHUSD",1646754433425,0.98179,2548.1,2546.9,0.98196]
["bitfinex","ETHUSD",1646754433625,0.9817522,2547.9,2546.9,0.88196]
["bitfinex","ETHUSD",1646754433838,0.9817522,2547.9,2547.0,0.3]
["bitfinex","ETHUSD",1646754434028,7.57810967,2548.8,2547.2,0.9317]
["bitfinex","ETHUSD",1646754434229,0.3887,2548.6,2547.4,1.01319377]
["bitfinex","ETHUSD",1646754434428,2.9452959,2548.7,2547.4,1.78119377]
["bitfinex","ETHUSD",1646754434700,5.09580967,2548.8,2547.6,0.3887]
["bitfinex","ETHUSD",1646754434701,0.00250967,2548.8,2547.6,0.3887]
["bitfinex","ETHUSD",1646754434884,0.00250967,2548.8,2547.8,12.2887]
["bitfinex","ETHUSD",1646754434885,0.33007949,2548.6,2547.8,12.2887]
["bitfinex","ETHUSD",1646754435085,0.33007949,2548.5,2547.9,0.8567]
["bitfinex","ETHUSD",1646754435285,0.005015,2548.8,2548.3,1.01531403]
["bitfinex","ETHUSD",1646754435486,0.33007949,2548.7,2548.3,1.01531403]
["bitfinex","ETHUSD",1646754435688,0.33007949,2548.7,2548.3,1.31531403]
["bitfinex","ETHUSD",1646754435890,0.0092322,2549.1,2548.5,12.2887]
["bitfinex","ETHUSD",1646754436086,0.0092322,2549.1,2548.6,0.468]
["bitfinex","ETHUSD",1646754436087,0.32106433,2549.0,2548.6,0.468]
["bitfinex","ETHUSD",1646754436295,0.0092322,2549.1,2548.6,0.768]
["bitfinex","ETHUSD",1646754436687,0.00501544,2548.8,2548.7,1.07485152]
["bitfinex","ETHUSD",1646754436885,0.0092322,2549.1,2548.8,0.0029869]
["bitfinex","ETHUSD",1646754437086,0.0092322,2549.1,2548.8,0.9839169]
["bitfinex","ETHUSD",1646754437391,0.0092322,2549.1,2548.9,0.468]
["bitfinex","ETHUSD",1646754437887,0.0092322,2549.1,2548.9,3.41066]
["bitfinex","ETHUSD",1646754438286,0.0092322,2549.1,2548.9,4.41066]
["bitfinex","ETHUSD",1646754440028,0.0092322,2549.1,2548.9,3.41066]
["bitfinex","ETHUSD",1646754440426,0.26664815,2549.0,2548.8,0.98099]
["bitfinex","ETHUSD",1646754440627,0.26664815,2549.0,2548.6,0.00251241]
["bitfinex","ETHUSD",1646754441225,0.26664815,2549.0,2548.5,2.9429]
["bitfinex","ETHUSD",1646754441427,0.26664815,2549.0,2548.6,0.00485138]
["bitfinex","ETHUSD",1646754441428,0.27149868,2549.0,2548.6,0.00485138]
["bitfinex","ETHUSD",1646754441625,0.00485053,2549.0,2548.6,0.00485138]
["bitfinex","ETHUSD",1646754442026,1.2905022,2549.1,2548.6,0.98131]
["bitfinex","ETHUSD",1646754442277,0.26679657,2549.0,2548.6,0.98131]
["bitfinex","ETHUSD",1646754442581,0.00485062,2548.9,2548.6,0.98616128]
["bitfinex","ETHUSD",1646754443376,0.00485062,2548.9,2548.6,1.45416128]
["bitfinex","ETHUSD",1646754443774,0.00485057,2548.9,2548.6,1.45416123]
["bitfinex","ETHUSD",1646754445679,0.00485057,2548.9,2548.7,1.32134063]
["bitfinex","ETHUSD",1646754445920,0.00485057,2548.9,2548.8,0.468]
["bitfinex","ETHUSD",1646754446120,0.00485057,2548.9,2548.8,1.78934063]
["bitfinex","ETHUSD",1646754446121,0.00429801,2548.9,2548.8,1.78934063]
["bitfinex","ETHUSD",1646754446319,0.00429801,2548.9,2548.8,2.77028063]
["bitfinex","ETHUSD",1646754446520,0.0092322,2549.1,2548.9,2.0]
["bitfinex","ETHUSD",1646754446719,0.0092322,2549.1,2549.0,0.468]
["bitfinex","ETHUSD",1646754446921,0.0092322,2549.1,2548.8,0.98094]
["bitfinex","ETHUSD",1646754447120,0.26721638,2549.0,2548.8,0.98094]
["bitfinex","ETHUSD",1646754447321,0.0092322,2549.1,2548.8,0.98094]
["bitfinex","ETHUSD",1646754448321,0.0092322,2549.1,2548.9,0.468]
["bitfinex","ETHUSD",1646754448725,0.0092322,2549.1,2549.0,1.0314002]
["bitfinex","ETHUSD",1646754448928,0.0092322,2549.1,2549.0,1.4994002]
["bitfinex","ETHUSD",1646754449131,0.0092322,2549.1,2549.0,13.3994002]
["bitfinex","ETHUSD",1646754449328,0.0092322,2549.1,2549.0,14.3994002]
["bitfinex","ETHUSD",1646754449528,0.0092322,2549.1,2549.0,15.72000234]
["bitfinex","ETHUSD",1646754449779,0.0092322,2549.1,2549.0,1.4994002]
["bitfinex","ETHUSD",1646754449980,0.0092322,2549.1,2549.0,1.48123916]
["bitfinex","ETHUSD",1646754450383,0.0092322,2549.1,2549.0,0.468]
["bitfinex","ETHUSD",1646754451380,0.27603661,2549.1,2549.0,0.468]
["bitfinex","ETHUSD",1646754451679,0.27603661,2549.1,2548.9,2.94265]
["bitfinex","ETHUSD",1646754451981,0.0092322,2549.1,2548.9,2.94265]
["bitfinex","ETHUSD",1646754453423,0.01433134,2549.1,2548.9,2.94265]
["bitfinex","ETHUSD",1646754453625,0.26718829,2549.0,2548.9,2.94265]
["bitfinex","ETHUSD",1646754454126,0.01433134,2549.1,2548.9,2.93943953]
["bitfinex","ETHUSD",1646754454328,0.0092322,2549.1,2548.9,2.93943953]
["bitfinex","ETHUSD",1646754454527,0.26720507,2549.0,2548.9,2.93943953]
["bitfinex","ETHUSD",1646754454726,0.01433139,2549.1,2548.9,21.22813953]
["bitfinex","ETHUSD",1646754454927,0.01433139,2549.1,2548.9,4.40743953]
["bitfinex","ETHUSD",1646754455530,0.01433139,2549.1,2548.9,3.40743953]
["bitfinex","ETHUSD",1646754455732,0.01943053,2549.1,2548.9,4.40743953]
["bitfinex","ETHUSD",1646754455929,0.01433134,2549.1,2548.9,3.40743953]
["bitfinex","ETHUSD",1646754456228,0.01433134,2549.1,2548.9,4.40743953]
["bitfinex","ETHUSD",1646754456428,0.01433134,2549.1,2548.9,3.40743953]
["bitfinex","ETHUSD",1646754456630,0.0092322,2549.1,2548.9,4.79613953]
["bitfinex","ETHUSD",1646754456829,0.02042976,2549.4,2549.2,1.08329123]
["bitfinex","ETHUSD",1646754457030,0.02042976,2549.4,2549.2,2.06426123]
["bitfinex","ETHUSD",1646754457031,0.0484196,2549.4,2549.2,2.06426123]
["bitfinex","ETHUSD",1646754457880,0.96753334,2550.0,2549.3,5.0]
["bitfinex","ETHUSD",1646754458079,0.01905088,2549.6,2549.4,5.0]
["bitfinex","ETHUSD",1646754458283,0.01746772,2550.0,2549.6,0.3887]
["bitfinex","ETHUSD",1646754458284,0.01278972,2549.8,2549.6,0.3887]
["bitfinex","ETHUSD",1646754458478,0.03176938,2549.8,2549.7,0.468]
["bitfinex","ETHUSD",1646754459279,0.01278972,2549.8,2549.7,0.468]
["bitfinex","ETHUSD",1646754460083,0.01278972,2549.8,2549.7,13.0567]
["bitfinex","ETHUSD",1646754460489,0.01746772,2549.8,2549.7,2.42966]
["bitfinex","ETHUSD",1646754460935,0.01746772,2549.8,2549.7,1.96166]
["bitfinex","ETHUSD",1646754461133,0.01746772,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754463234,0.022585,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754465182,0.022585,2549.8,2549.6,1.92030525]
["bitfinex","ETHUSD",1646754465183,0.01746772,2549.8,2549.6,1.92030525]
["bitfinex","ETHUSD",1646754465382,0.01746772,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754465583,0.02189912,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754466385,0.01746772,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754466683,0.02189912,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754467487,0.01746772,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754467885,0.02189912,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754469327,0.02258164,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754471135,0.01746772,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754471533,0.02258164,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754472777,0.02258138,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754473176,0.02258138,2549.8,2549.7,1.06559711]
["bitfinex","ETHUSD",1646754473575,0.01746772,2549.8,2549.7,1.06559711]
["bitfinex","ETHUSD",1646754473976,0.01746772,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754474980,0.02005352,2549.8,2549.6,0.98055]
["bitfinex","ETHUSD",1646754475581,0.02005352,2549.8,2549.7,1.36238515]
["bitfinex","ETHUSD",1646754476226,0.01746772,2549.8,2549.7,2.58746173]
["bitfinex","ETHUSD",1646754476433,0.02258861,2549.8,2549.7,2.58746173]
["bitfinex","ETHUSD",1646754476828,0.01504036,2550.1,2549.8,2.51615752]
["bitfinex","ETHUSD",1646754477028,0.01504036,2550.1,2549.8,3.49691752]
["bitfinex","ETHUSD",1646754477428,0.01504036,2550.1,2549.9,2.81479472]
["bitfinex","ETHUSD",1646754477627,0.01504036,2550.1,2550.0,1.36624472]
["bitfinex","ETHUSD",1646754477828,0.01504036,2550.1,2550.0,1.83424472]
["bitfinex","ETHUSD",1646754478029,0.04181278,2550.3,2550.1,5.98045]
["bitfinex","ETHUSD",1646754478228,0.392,2550.9,2550.3,5.0]
["bitfinex","ETHUSD",1646754478427,0.1224483,2551.1,2550.5,5.0]
["bitfinex","ETHUSD",1646754478428,0.98049,2551.0,2550.5,5.0]
["bitfinex","ETHUSD",1646754478633,0.0167928,2551.0,2550.7,12.2887]
["bitfinex","ETHUSD",1646754478827,0.0167928,2551.0,2550.7,13.2887]
["bitfinex","ETHUSD",1646754479037,0.038816,2551.4,2550.9,5.98]
["bitfinex","ETHUSD",1646754479332,0.038816,2551.4,2551.0,0.468]
["bitfinex","ETHUSD",1646754479526,0.038816,2551.4,2551.0,1.448]
["bitfinex","ETHUSD",1646754479785,0.00257834,2551.3,2551.0,0.468]
["bitfinex","ETHUSD",1646754480188,0.0460423,2551.2,2551.0,0.468]
["bitfinex","ETHUSD",1646754480587,0.04547388,2551.1,2551.0,2.42818]
["bitfinex","ETHUSD",1646754481085,0.04547388,2551.1,2551.0,2.72818]
["bitfinex","ETHUSD",1646754481285,0.04547388,2551.1,2551.0,2.42818]
["bitfinex","ETHUSD",1646754481484,7.388e-05,2551.1,2551.0,2.72818]
["bitfinex","ETHUSD",1646754481690,0.00512335,2551.2,2551.0,2.72818]
["bitfinex","ETHUSD",1646754481885,0.038816,2551.4,2551.0,3.72818]
["bitfinex","ETHUSD",1646754482286,0.0051234,2551.2,2551.1,0.97999]
["bitfinex","ETHUSD",1646754482487,0.0051234,2551.2,2551.1,2.35503569]
["bitfinex","ETHUSD",1646754482885,0.0051234,2551.2,2551.1,1.37504569]
["bitfinex","ETHUSD",1646754483086,2.34e-05,2551.2,2551.1,0.468]
["bitfinex","ETHUSD",1646754483286,0.038816,2551.4,2551.2,11.9]
["bitfinex","ETHUSD",1646754483539,2.33e-05,2551.3,2551.2,12.2]
["bitfinex","ETHUSD",1646754483738,3.6157513,2551.6,2551.2,1.468]
["bitfinex","ETHUSD",1646754483940,3.6157513,2551.6,2551.2,0.468]
["bitfinex","ETHUSD",1646754484741,7.1157513,2551.6,2551.1,0.97996]
["bitfinex","ETHUSD",1646754484943,3.6157513,2551.6,2551.1,0.97996]
["bitfinex","ETHUSD",1646754485348,1.20033988,2551.3,2551.1,0.97996]
["bitfinex","ETHUSD",1646754485567,3.6157513,2551.6,2551.1,0.97996]
["bitfinex","ETHUSD",1646754485568,0.3,2551.4,2551.1,0.97996]
["bitfinex","ETHUSD",1646754485744,3.6157513,2551.6,2551.1,0.97996]
["bitfinex","ETHUSD",1646754486545,3.6157513,2551.6,2551.3,1.9604]
["bitfinex","ETHUSD",1646754487881,3.6157513,2551.6,2551.3,0.98035]
["bitfinex","ETHUSD",1646754488282,4.5960713,2551.6,2551.3,0.98035]
["bitfinex","ETHUSD",1646754488482,4.59863796,2551.6,2551.3,0.98035]
["bitfinex","ETHUSD",1646754488683,1.03868401,2551.1,2550.6,2.94093]
["bitfinex","ETHUSD",1646754489084,0.3887,2551.4,2550.9,0.98052]
["bitfinex","ETHUSD",1646754489085,0.3,2551.2,2550.9,0.98052]
["bitfinex","ETHUSD",1646754489484,3.61831796,2551.6,2550.9,0.98052]
["bitfinex","ETHUSD",1646754489689,0.00512643,2551.4,2550.9,0.98052]
["bitfinex","ETHUSD",1646754490090,1.20073863,2551.3,2550.9,0.98052]
["bitfinex","ETHUSD",1646754490292,1.15073863,2551.3,2550.9,0.98052]
["bitfinex","ETHUSD",1646754490490,0.3,2551.4,2550.9,0.98052]
["bitfinex","ETHUSD",1646754490951,0.00512674,2551.4,2550.9,0.98052]
["bitfinex","ETHUSD",1646754491552,0.00512674,2551.4,2551.0,3.04476392]
["bitfinex","ETHUSD",1646754491746,0.00512674,2551.4,2551.1,3.5]
["bitfinex","ETHUSD",1646754491948,0.01025348,2551.4,2551.1,3.968]
["bitfinex","ETHUSD",1646754492146,0.00512674,2551.4,2551.1,0.468]
["bitfinex","ETHUSD",1646754492645,0.00512674,2551.4,2551.0,1.96048]
["bitfinex","ETHUSD",1646754492845,0.00512674,2551.4,2551.1,0.98016]
["bitfinex","ETHUSD",1646754493246,0.00481366,2551.4,2551.0,1.96048]
["bitfinex","ETHUSD",1646754494144,4.6157513,2551.6,2551.0,1.96048]
["bitfinex","ETHUSD",1646754494145,0.98045,2551.3,2551.0,1.96048]
["bitfinex","ETHUSD",1646754494545,1.28045,2551.3,2551.0,1.96048]
["bitfinex","ETHUSD",1646754495380,0.91959628,2551.2,2551.0,1.96048]
["bitfinex","ETHUSD",1646754496182,0.91959628,2551.2,2550.7,1.96094]
["bitfinex","ETHUSD",1646754496784,0.91959628,2551.2,2550.6,1.96582211]
["bitfinex","ETHUSD",1646754496785,12.81959628,2551.2,2550.6,1.96582211]
["bitfinex","ETHUSD",1646754496982,12.81959628,2551.2,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754496983,0.98072,2551.0,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754497183,2.9422852,2551.0,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754497486,1.03675122,2550.7,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754497684,1.9615652,2551.0,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754497685,2.2615652,2551.0,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754497881,0.3,2550.8,2550.6,0.00481832]
["bitfinex","ETHUSD",1646754498083,0.3,2550.8,2550.6,0.00483094]
["bitfinex","ETHUSD",1646754498284,3.2422952,2551.0,2550.6,0.00483094]
["bitfinex","ETHUSD",1646754498527,0.16328077,2550.9,2550.6,0.00483094]
["bitfinex","ETHUSD",1646754498733,1.28081,2550.8,2550.6,0.00483094]
["bitfinex","ETHUSD",1646754498931,0.16328077,2550.7,2550.2,1.96143]
["bitfinex","ETHUSD",1646754499134,0.16328077,2550.7,2550.6,0.00483094]
["bitfinex","ETHUSD",1646754499831,14.92293617,2550.7,2550.6,0.00483094]
["bitfinex","ETHUSD",1646754500035,3.02293617,2550.7,2549.9,1.96156]
["bitfinex","ETHUSD",1646754500235,0.94274493,2550.0,2549.8,0.01615752]
["bitfinex","ETHUSD",1646754500635,0.98102,2550.3,2549.8,0.01615752]
["bitfinex","ETHUSD",1646754500835,0.16355634,2550.2,2549.8,0.01615752]
["bitfinex","ETHUSD",1646754501138,2.438,2551.0,2549.8,5.47794752]
["bitfinex","ETHUSD",1646754501335,1.14632184,2550.9,2549.9,1.42085581]
["bitfinex","ETHUSD",1646754501538,0.16342065,2550.8,2549.9,1.42085581]
["bitfinex","ETHUSD",1646754501738,0.16342065,2550.8,2549.9,1.72572906]
["bitfinex","ETHUSD",1646754501937,0.16342065,2550.8,2550.0,1.42085581]
["bitfinex","ETHUSD",1646754501938,1.15082557,2550.7,2550.0,1.42085581]
["bitfinex","ETHUSD",1646754502182,0.16342065,2550.6,2549.9,1.45675873]
["bitfinex","ETHUSD",1646754502378,0.16342065,2550.6,2550.1,0.98071]
["bitfinex","ETHUSD",1646754502379,0.98086,2550.5,2550.1,0.98071]
["bitfinex","ETHUSD",1646754502780,0.98086,2550.5,2550.2,0.00487293]
["bitfinex","ETHUSD",1646754503182,2.13166557,2550.7,2550.2,0.00487293]
["bitfinex","ETHUSD",1646754503380,0.16350509,2550.6,2550.2,0.00487293]
["bitfinex","ETHUSD",1646754503782,0.00219119,2551.1,2550.1,0.98071]
["bitfinex","ETHUSD",1646754503981,0.98076,2551.0,2550.3,0.00487561]
["bitfinex","ETHUSD",1646754504181,0.16346109,2550.9,2550.3,0.98560561]
["bitfinex","ETHUSD",1646754504783,1.07834841,2550.6,2550.3,0.98560561]
["bitfinex","ETHUSD",1646754504983,0.16346109,2550.5,2550.3,0.00487561]
["bitfinex","ETHUSD",1646754505384,0.16346109,2550.5,2550.2,1.96145]
["bitfinex","ETHUSD",1646754505784,0.00219119,2551.0,2550.2,1.96145]
["bitfinex","ETHUSD",1646754506035,0.16354983,2551.0,2550.3,0.3]
["bitfinex","ETHUSD",1646754506236,0.16354983,2550.9,2550.2,1.96145]
["bitfinex","ETHUSD",1646754506435,0.16354983,2550.8,2550.2,1.96634248]
["bitfinex","ETHUSD",1646754506635,0.16354983,2550.7,2550.6,1.16158764]
["bitfinex","ETHUSD",1646754506833,0.16354983,2550.7,2550.5,1.96127]
["bitfinex","ETHUSD",1646754507039,0.16355315,2550.6,2550.2,0.00489248]
["bitfinex","ETHUSD",1646754507238,0.98078,2550.9,2550.2,0.00489248]
["bitfinex","ETHUSD",1646754507438,0.16356123,2550.8,2550.2,0.00489248]
["bitfinex","ETHUSD",1646754507638,0.16356123,2550.8,2550.5,0.00481923]
["bitfinex","ETHUSD",1646754508041,0.16356123,2550.8,2550.5,0.98554923]
["bitfinex","ETHUSD",1646754508837,0.16356123,2550.8,2550.5,0.99034948]
["bitfinex","ETHUSD",1646754509037,0.16356123,2550.8,2550.5,0.98553025]
["bitfinex","ETHUSD",1646754510280,0.16356123,2550.7,2550.5,0.98553025]
["bitfinex","ETHUSD",1646754510483,0.98061,2551.2,2550.5,2.12504661]
["bitfinex","ETHUSD",1646754510679,0.16365605,2551.1,2550.5,2.12504661]
["bitfinex","ETHUSD",1646754510879,0.16365605,2551.1,2550.5,0.98553025]
["bitfinex","ETHUSD",1646754511079,1.14435605,2551.1,2550.5,0.98553025]
["bitfinex","ETHUSD",1646754511280,1.14435605,2551.1,2550.6,1.96596713]
["bitfinex","ETHUSD",1646754511281,0.16365605,2551.0,2550.6,1.96596713]
["bitfinex","ETHUSD",1646754512481,0.16365605,2551.0,2550.6,1.96581725]
["bitfinex","ETHUSD",1646754512680,2.12514605,2551.0,2550.6,1.96581725]
["bitfinex","ETHUSD",1646754512881,0.16365605,2550.9,2550.6,1.96581725]
["bitfinex","ETHUSD",1646754513084,0.16365605,2550.8,2550.6,1.96581725]
["bitfinex","ETHUSD",1646754513732,0.16365605,2550.8,2550.6,1.9658172]
["bitfinex","ETHUSD",1646754514838,0.16365605,2550.8,2550.6,1.96583228]
["bitfinex","ETHUSD",1646754515037,0.98061,2551.2,2550.6,1.96583228]
["bitfinex","ETHUSD",1646754515237,0.16381254,2551.1,2550.6,1.96583228]
["bitfinex","ETHUSD",1646754516037,0.16381254,2551.1,2550.6,1.97034469]
["bitfinex","ETHUSD",1646754516038,1.14450254,2551.1,2550.6,1.97034469]
["bitfinex","ETHUSD",1646754516239,0.16381254,2551.0,2550.6,1.96583241]
["bitfinex","ETHUSD",1646754516940,0.16381254,2550.9,2550.6,1.96583241]
["bitfinex","ETHUSD",1646754517191,0.16381254,2550.8,2550.6,2.50040636]
["bitfinex","ETHUSD",1646754517382,0.16381254,2550.7,2550.6,2.50041574]
["bitfinex","ETHUSD",1646754518586,0.16381254,2550.7,2550.6,2.49589395]
["bitfinex","ETHUSD",1646754518791,0.16381254,2550.7,2550.6,4.23002058]
["bitfinex","ETHUSD",1646754518994,0.00219119,2551.2,2550.7,5.98037]
["bitfinex","ETHUSD",1646754519190,0.00451893,2551.4,2550.7,5.98037]
["bitfinex","ETHUSD",1646754519191,0.00451893,2551.4,2551.0,1.17717362]
["bitfinex","ETHUSD",1646754519390,0.00451893,2551.4,2550.9,1.96079]
["bitfinex","ETHUSD",1646754519791,3.6157513,2551.6,2550.9,2.26079]
["bitfinex","ETHUSD",1646754519792,4.33140691,2551.6,2550.9,2.26079]
["bitfinex","ETHUSD",1646754519989,0.00451893,2551.4,2550.9,2.26079]
["bitfinex","ETHUSD",1646754520190,0.00451893,2551.4,2551.0,0.9804]
["bitfinex","ETHUSD",1646754520392,1.12009937,2551.3,2551.0,0.9804]
["bitfinex","ETHUSD",1646754520801,0.00451893,2551.4,2551.1,3.5]
["bitfinex","ETHUSD",1646754521033,0.00451893,2551.4,2551.1,1.96034]
["bitfinex","ETHUSD",1646754521034,0.00451864,2551.4,2551.1,1.96034]
["bitfinex","ETHUSD",1646754521341,0.00451864,2551.4,2551.2,0.3]
["bitfinex","ETHUSD",1646754521730,0.00451864,2551.4,2551.1,1.96034]
["bitfinex","ETHUSD",1646754522131,0.00453545,2551.4,2551.1,1.96034]
["bitfinex","ETHUSD",1646754522530,3.56493664,2551.6,2551.1,1.96034]
["bitfinex","ETHUSD",1646754523535,0.71565561,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754523734,4.28059225,2551.6,2551.1,1.96034]
["bitfinex","ETHUSD",1646754524134,0.71565561,2551.4,2551.1,1.96034]
["bitfinex","ETHUSD",1646754524335,4.51771594,2551.6,2551.1,1.96034]
["bitfinex","ETHUSD",1646754524336,0.71565561,2551.3,2551.1,1.96034]
["bitfinex","ETHUSD",1646754524536,1.74753001,2551.3,2551.1,1.96034]
["bitfinex","ETHUSD",1646754524984,4.51771594,2551.6,2551.1,1.96034]
["bitfinex","ETHUSD",1646754524985,0.71565561,2551.4,2551.1,1.96034]
["bitfinex","ETHUSD",1646754525184,0.71565561,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754525388,3.56493664,2551.6,2551.2,3.8]
["bitfinex","ETHUSD",1646754525785,3.56493664,2551.6,2551.2,0.3]
["bitfinex","ETHUSD",1646754525786,0.00480959,2551.5,2551.2,0.3]
["bitfinex","ETHUSD",1646754526185,0.00480959,2551.5,2551.1,2.98018184]
["bitfinex","ETHUSD",1646754526387,0.00480959,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754526585,0.00480959,2551.5,2551.3,2.9406]
["bitfinex","ETHUSD",1646754526986,0.00480974,2551.5,2551.3,2.9406]
["bitfinex","ETHUSD",1646754527985,0.00977056,2551.5,2551.3,2.9406]
["bitfinex","ETHUSD",1646754528185,1.08784762,2551.5,2551.3,2.9406]
["bitfinex","ETHUSD",1646754528432,1.08784762,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754528433,1.80350323,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754529232,0.72557715,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754529431,0.72061633,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754529833,0.00496072,2551.5,2551.1,1.96034]
["bitfinex","ETHUSD",1646754530233,0.00496072,2551.5,2551.1,3.1894907]
["bitfinex","ETHUSD",1646754530434,0.0096611,2551.5,2551.1,3.1894907]
["bitfinex","ETHUSD",1646754530635,0.00470038,2551.5,2551.2,0.3]
["bitfinex","ETHUSD",1646754530835,0.00470038,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754531635,0.00939588,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754531837,0.0046955,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754532484,3.56493664,2551.6,2551.3,1.96059]
["bitfinex","ETHUSD",1646754532879,0.0046955,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754533782,3.56493664,2551.6,2551.3,1.96059]
["bitfinex","ETHUSD",1646754534186,0.00495585,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754534989,3.56493664,2551.6,2551.3,1.96059]
["bitfinex","ETHUSD",1646754535185,0.00503523,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754535687,0.00503523,2551.5,2551.4,1.04201122]
["bitfinex","ETHUSD",1646754536136,0.00503523,2551.5,2551.3,1.96059]
["bitfinex","ETHUSD",1646754536540,3.56997182,2551.6,2551.3,1.96059]
["bitfinex","ETHUSD",1646754536737,4.28562743,2551.6,2551.3,1.96059]
["bitfinex","ETHUSD",1646754537138,3.56997182,2551.6,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754537339,4.76411774,2551.6,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754537739,5.48447914,2551.6,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754538143,0.71565561,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754538341,1.9527793,2551.5,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754538739,4.76411774,2551.6,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754538740,0.71617423,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754539142,0.13960878,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754539341,0.85578301,2551.5,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754539541,0.13960878,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754539805,0.85578301,2551.5,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754540005,0.13960878,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754540205,0.71617423,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754540404,0.13960878,2551.4,2551.3,1.20352846]
["bitfinex","ETHUSD",1646754541708,0.13960878,2551.4,2551.3,2.07500022]
["bitfinex","ETHUSD",1646754542507,0.13960878,2551.4,2551.3,2.02500022]
["bitfinex","ETHUSD",1646754542706,3.56493664,2551.6,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754542707,0.14425313,2551.5,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754542907,0.13960878,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754543307,0.85578301,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754543741,0.13960878,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754544943,0.1442578,2551.5,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754545143,0.13960878,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754545846,0.85578301,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754546044,0.1442578,2551.5,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754546244,0.13960878,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754547045,0.85630248,2551.4,2551.3,1.15352846]
["bitfinex","ETHUSD",1646754547482,0.13960878,2551.4,2551.3,1.14711541]
["bitfinex","ETHUSD",1646754547880,0.00467147,2551.5,2551.3,1.14711541]
["bitfinex","ETHUSD",1646754547881,0.86097395,2551.5,2551.3,1.14711541]
["bitfinex","ETHUSD",1646754548181,0.13960878,2551.4,2551.3,1.14711541]
["bitfinex","ETHUSD",1646754548379,0.7166937,2551.4,2551.3,1.14711541]
["bitfinex","ETHUSD",1646754548780,0.85630248,2551.4,2551.3,1.14711541]
["bitfinex","ETHUSD",1646754549185,0.85630248,2551.4,2551.3,4.64711541]
["bitfinex","ETHUSD",1646754549383,0.85630248,2551.4,2551.3,1.44711541]
["bitfinex","ETHUSD",1646754549584,0.13960878,2551.4,2551.3,1.44711541]
["bitfinex","ETHUSD",1646754549785,0.13960878,2551.4,2551.3,2.90073249]
["bitfinex","ETHUSD",1646754549985,0.06313416,2551.7,2551.5,4.15779088]
["bitfinex","ETHUSD",1646754550190,0.06313416,2551.7,2551.5,1.15779088]
["bitfinex","ETHUSD",1646754550385,0.06313416,2551.7,2551.5,1.45779088]
["bitfinex","ETHUSD",1646754550587,0.01174252,2551.7,2551.6,4.0]
["bitfinex","ETHUSD",1646754550786,4.252e-05,2551.7,2551.6,4.0]
["bitfinex","ETHUSD",1646754551036,0.60440742,2552.5,2551.8,5.0]
["bitfinex","ETHUSD",1646754551237,1.0284435,2552.7,2552.0,5.0]
["bitfinex","ETHUSD",1646754551238,0.0305364,2552.7,2552.0,5.0]
["bitfinex","ETHUSD",1646754551441,0.79382293,2552.9,2552.2,5.0]
["bitfinex","ETHUSD",1646754551442,0.0772508,2552.9,2552.2,5.0]
["bitfinex","ETHUSD",1646754551650,0.0772508,2552.9,2552.5,0.01255422]
["bitfinex","ETHUSD",1646754551839,0.0772508,2552.9,2552.6,0.468]
["bitfinex","ETHUSD",1646754552036,0.0152726,2553.1,2552.7,5.0]
["bitfinex","ETHUSD",1646754552234,0.0152726,2553.1,2552.7,1.95892]
["bitfinex","ETHUSD",1646754552235,0.00900553,2552.9,2552.7,1.95892]
["bitfinex","ETHUSD",1646754553136,0.08010386,2553.3,2552.7,1.95892]
["bitfinex","ETHUSD",1646754553137,0.77095412,2553.3,2552.7,1.95892]
["bitfinex","ETHUSD",1646754553339,0.07367848,2553.3,2553.1,1.9270508]
["bitfinex","ETHUSD",1646754553937,0.07367848,2553.3,2553.1,2.2270508]
["bitfinex","ETHUSD",1646754554137,0.05438199,2553.3,2553.1,6.1157508]
["bitfinex","ETHUSD",1646754554341,0.05438199,2553.3,2553.1,2.2270508]
["bitfinex","ETHUSD",1646754554537,0.05438199,2553.3,2553.1,0.97954]
["bitfinex","ETHUSD",1646754555990,0.05684898,2553.3,2553.1,0.97954]
["bitfinex","ETHUSD",1646754556997,0.05684898,2553.3,2551.9,1.22635718]
["bitfinex","ETHUSD",1646754556998,3.3887,2553.2,2551.9,1.22635718]
["bitfinex","ETHUSD",1646754557196,0.3887,2553.0,2551.9,1.22635718]
["bitfinex","ETHUSD",1646754557493,11.9,2552.9,2552.1,1.96007]
["bitfinex","ETHUSD",1646754557693,12.61657213,2552.9,2551.9,0.00505718]
["bitfinex","ETHUSD",1646754557892,1.10103787,2552.3,2551.9,0.00505718]
["bitfinex","ETHUSD",1646754558093,0.3,2552.5,2551.9,0.00505718]
["bitfinex","ETHUSD",1646754558294,8.9066,2552.9,2551.9,0.00505646]
["bitfinex","ETHUSD",1646754558537,9.2953,2552.9,2551.9,0.00505646]
["bitfinex","ETHUSD",1646754558837,0.98016,2552.6,2551.9,0.00505646]
["bitfinex","ETHUSD",1646754559033,0.98016,2552.7,2552.5,1.22152432]
["bitfinex","ETHUSD",1646754559636,0.00987971,2553.0,2552.5,1.22152432]
["bitfinex","ETHUSD",1646754559637,0.00482553,2553.0,2552.5,1.22152432]
["bitfinex","ETHUSD",1646754559838,0.00482553,2553.0,2552.6,3.5]
["bitfinex","ETHUSD",1646754560337,0.00482553,2553.0,2552.6,0.97979]
["bitfinex","ETHUSD",1646754560737,0.00965136,2553.0,2552.6,0.97979]
["bitfinex","ETHUSD",1646754560937,0.00482583,2553.0,2552.6,0.97979]
["bitfinex","ETHUSD",1646754561738,0.00914683,2553.0,2552.6,1.27979]
["bitfinex","ETHUSD",1646754561938,0.984151,2553.0,2552.6,1.27979]
["bitfinex","ETHUSD",1646754562192,0.984151,2553.0,2552.6,0.97979]
["bitfinex","ETHUSD",1646754562780,0.97983,2553.0,2552.6,0.97979]
["bitfinex","ETHUSD",1646754562982,0.98415051,2553.0,2552.6,0.97979]
["bitfinex","ETHUSD",1646754563383,0.97992,2552.9,2552.4,1.95958]
["bitfinex","ETHUSD",1646754563582,1.69649213,2552.9,2552.2,1.95996]
["bitfinex","ETHUSD",1646754563781,1.69664213,2552.8,2552.2,1.95996]
["bitfinex","ETHUSD",1646754563982,1.69664213,2552.8,2551.4,2.94026]
["bitfinex","ETHUSD",1646754563983,11.9,2552.4,2551.4,2.94026]
["bitfinex","ETHUSD",1646754564186,11.9,2552.4,2551.5,0.98031]
["bitfinex","ETHUSD",1646754564382,1.01875678,2552.5,2551.9,0.00432232]
["bitfinex","ETHUSD",1646754564581,1.01657213,2552.5,2551.9,0.00432232]
["bitfinex","ETHUSD",1646754564791,0.98034,2552.2,2551.9,0.00432232]
["bitfinex","ETHUSD",1646754564987,1.96067,2552.1,2551.9,0.00432232]
["bitfinex","ETHUSD",1646754565287,1.19698995,2552.0,2551.9,0.00432232]
["bitfinex","ETHUSD",1646754565485,1.19698995,2552.0,2551.0,3.15759007]
["bitfinex","ETHUSD",1646754565486,0.98041,2551.8,2551.0,3.15759007]
["bitfinex","ETHUSD",1646754565931,1.96082,2551.8,2551.0,1.96081]
["bitfinex","ETHUSD",1646754566129,1.96082,2551.8,2551.3,0.98043]
["bitfinex","ETHUSD",1646754566130,1.96093,2551.7,2551.3,0.98043]
["bitfinex","ETHUSD",1646754566330,1.96093,2551.7,2551.1,3.5]
["bitfinex","ETHUSD",1646754566531,0.3,2551.8,2551.0,1.96081]
["bitfinex","ETHUSD",1646754566731,0.00218465,2552.1,2551.0,1.96081]
["bitfinex","ETHUSD",1646754566935,0.00218465,2552.2,2551.3,0.00460106]
["bitfinex","ETHUSD",1646754567131,0.98025,2551.8,2551.3,0.00460106]
["bitfinex","ETHUSD",1646754567436,1.28025,2551.8,2551.4,0.98027]
["bitfinex","ETHUSD",1646754567634,0.98038,2551.7,2551.4,0.98027]
["bitfinex","ETHUSD",1646754567830,0.98038,2551.7,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754568031,0.00218465,2552.2,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754568229,0.71657213,2552.4,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754568230,0.71875678,2552.4,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754568430,1.96047,2552.3,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754568631,0.98044,2551.9,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754568833,0.98042,2551.8,2551.6,0.00460074]
["bitfinex","ETHUSD",1646754569033,0.97942,2551.8,2551.3,1.96054]
["bitfinex","ETHUSD",1646754569700,2.94029,2551.8,2551.3,1.96054]
["bitfinex","ETHUSD",1646754569892,0.08343854,2551.7,2551.3,1.96054]
["bitfinex","ETHUSD",1646754570098,0.3,2551.8,2551.3,1.96054]
["bitfinex","ETHUSD",1646754570293,0.98044,2551.9,2551.3,1.96054]
["bitfinex","ETHUSD",1646754570495,0.98044,2551.9,2551.3,2.26054]
["bitfinex","ETHUSD",1646754570894,0.98044,2551.9,2551.5,0.87870215]
["bitfinex","ETHUSD",1646754571095,0.98044,2551.9,2551.5,0.82870215]
["bitfinex","ETHUSD",1646754571295,0.98044,2551.9,2551.4,0.98023]
["bitfinex","ETHUSD",1646754571498,0.08340123,2551.8,2551.4,0.98023]
["bitfinex","ETHUSD",1646754571698,0.08340123,2551.8,2551.0,1.96082]
["bitfinex","ETHUSD",1646754572497,0.96024873,2551.5,2551.0,1.96082]
["bitfinex","ETHUSD",1646754572701,1.06391123,2551.4,2551.3,0.00483675]
["bitfinex","ETHUSD",1646754573931,1.06391123,2551.4,2551.2,0.00507636]
["bitfinex","ETHUSD",1646754574132,0.98046,2551.3,2551.2,0.00507636]
["bitfinex","ETHUSD",1646754574332,0.3,2551.5,2551.2,0.00507636]
["bitfinex","ETHUSD",1646754574734,0.9804,2551.7,2551.2,0.00507636]
["bitfinex","ETHUSD",1646754575133,0.9804,2551.7,2550.9,0.6887]
["bitfinex","ETHUSD",1646754575337,0.9804,2551.7,2551.2,0.00507636]
["bitfinex","ETHUSD",1646754576135,1.96077,2551.7,2551.3,0.98033]
["bitfinex","ETHUSD",1646754576435,0.08349263,2551.6,2551.3,0.98540626]
["bitfinex","ETHUSD",1646754576634,0.08349263,2551.6,2551.3,0.73540626]
["bitfinex","ETHUSD",1646754577283,0.08349263,2551.6,2551.3,0.00507626]
["bitfinex","ETHUSD",1646754577583,1.06402263,2551.6,2551.3,0.00471557]
["bitfinex","ETHUSD",1646754577785,0.08349263,2551.5,2551.3,0.00391557]
["bitfinex","ETHUSD",1646754577986,1.06410263,2551.5,2551.3,0.00391557]
["bitfinex","ETHUSD",1646754578183,0.08349263,2551.4,2551.3,0.00391557]
["bitfinex","ETHUSD",1646754578781,0.08349263,2551.4,2550.9,1.96093]
["bitfinex","ETHUSD",1646754578782,0.98286125,2551.4,2550.9,1.96093]
["bitfinex","ETHUSD",1646754578985,0.98286125,2551.4,2550.5,0.93659551]
["bitfinex","ETHUSD",1646754578986,0.08349263,2551.3,2550.5,1.96131]
["bitfinex","ETHUSD",1646754579187,0.98072,2551.2,2550.5,1.96131]
["bitfinex","ETHUSD",1646754579384,0.08349263,2551.1,2550.5,1.96131]
["bitfinex","ETHUSD",1646754579986,1.06423263,2551.1,2550.5,2.83587653]
["bitfinex","ETHUSD",1646754580188,0.98074,2551.1,2550.5,2.83587653]
["bitfinex","ETHUSD",1646754581234,0.98074,2551.1,2550.7,0.00514978]
["bitfinex","ETHUSD",1646754581835,0.98074,2551.1,2550.7,1.96637978]
["bitfinex","ETHUSD",1646754582035,1.96096,2551.4,2550.8,1.79477157]
["bitfinex","ETHUSD",1646754582234,0.00218465,2551.6,2550.9,0.98041]
["bitfinex","ETHUSD",1646754582435,0.09126633,2551.7,2550.9,0.98041]
["bitfinex","ETHUSD",1646754582633,0.08908168,2551.7,2550.9,0.98041]
["bitfinex","ETHUSD",1646754583034,0.08908168,2551.7,2551.2,1.06484918]
["bitfinex","ETHUSD",1646754583035,0.98041,2551.6,2551.2,1.06484918]
["bitfinex","ETHUSD",1646754583239,0.08908168,2551.5,2551.3,0.98051]
["bitfinex","ETHUSD",1646754583935,1.96081,2551.6,2551.3,0.98051]
["bitfinex","ETHUSD",1646754584134,0.08914072,2551.5,2551.3,0.98051]
["bitfinex","ETHUSD",1646754584697,0.08914072,2551.5,2551.3,0.98532234]
["bitfinex","ETHUSD",1646754585291,2.05023072,2551.5,2551.3,0.98532234]
["bitfinex","ETHUSD",1646754585496,0.08914072,2551.4,2551.3,0.98532234]
["bitfinex","ETHUSD",1646754585692,0.08914072,2551.4,2551.3,0.00481234]
["bitfinex","ETHUSD",1646754586091,0.08914072,2551.4,2551.3,0.00449964]
["bitfinex","ETHUSD",1646754586293,1.06977072,2551.4,2551.3,0.00449964]
["bitfinex","ETHUSD",1646754586492,2.22102507,2551.4,2551.3,0.00449964]
["bitfinex","ETHUSD",1646754586891,2.22102507,2551.4,2550.7,1.9612]
["bitfinex","ETHUSD",1646754587092,0.98071,2551.2,2550.7,1.9612]
["bitfinex","ETHUSD",1646754587495,0.30218465,2551.5,2550.7,1.9612]
["bitfinex","ETHUSD",1646754587694,0.08918239,2551.4,2550.7,1.9612]
["bitfinex","ETHUSD",1646754587894,0.00218465,2551.8,2550.7,1.9612]
["bitfinex","ETHUSD",1646754588097,0.98044,2551.7,2550.9,1.9607]
["bitfinex","ETHUSD",1646754588299,0.08910164,2551.6,2551.0,4.9950585]
["bitfinex","ETHUSD",1646754588537,1.96301465,2552.0,2551.0,1.28487579]
["bitfinex","ETHUSD",1646754588538,0.98046,2551.9,2551.0,1.28487579]
["bitfinex","ETHUSD",1646754588734,0.08910275,2551.8,2551.0,0.98487579]
["bitfinex","ETHUSD",1646754589337,0.08910275,2551.8,2551.0,1.28487579]
["bitfinex","ETHUSD",1646754589538,0.08910275,2551.7,2551.6,1.22342252]
["bitfinex","ETHUSD",1646754589739,0.00218465,2551.9,2551.6,1.22342252]
["bitfinex","ETHUSD",1646754589740,0.08910275,2551.9,2551.6,1.22342252]
["bitfinex","ETHUSD",1646754590842,2.67923678,2552.4,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754590843,0.00218465,2552.4,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754591046,0.08894634,2552.5,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754591242,0.08894634,2552.4,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754591540,0.08894634,2552.3,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754591745,1.03903176,2552.6,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754591746,0.08894634,2552.2,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754591942,0.08894634,2552.1,2551.6,1.52342252]
["bitfinex","ETHUSD",1646754592200,0.98237465,2552.5,2551.6,1.22342252]
["bitfinex","ETHUSD",1646754592398,0.00458684,2552.7,2551.7,6.44034]
["bitfinex","ETHUSD",1646754592588,0.00240219,2552.7,2551.7,6.44034]
["bitfinex","ETHUSD",1646754592788,0.00240219,2552.7,2551.7,6.74034]
["bitfinex","ETHUSD",1646754592987,0.00240219,2552.7,2551.9,0.97996]
["bitfinex","ETHUSD",1646754593189,0.00740225,2552.7,2551.9,0.98496174]
["bitfinex","ETHUSD",1646754593389,0.00500006,2552.7,2552.1,1.00858086]
["bitfinex","ETHUSD",1646754594588,0.00507081,2552.7,2552.1,1.00858086]
["bitfinex","ETHUSD",1646754594792,0.00507081,2552.7,2552.0,0.6887]
["bitfinex","ETHUSD",1646754594793,0.00507081,2552.7,2552.6,1.08067996]
["bitfinex","ETHUSD",1646754594993,0.00507081,2552.7,2552.6,1.38067996]
["bitfinex","ETHUSD",1646754595595,0.00507081,2552.7,2552.6,1.76937996]
["bitfinex","ETHUSD",1646754595794,0.05656664,2553.3,2552.6,1.76937996]
["bitfinex","ETHUSD",1646754595795,0.00247368,2552.8,2552.7,1.37828717]
["bitfinex","ETHUSD",1646754596036,0.05438199,2553.3,2552.8,4.5]
["bitfinex","ETHUSD",1646754596241,0.05438199,2553.3,2552.8,0.3]
["bitfinex","ETHUSD",1646754596439,0.05438199,2553.3,2552.8,0.6887]
["bitfinex","ETHUSD",1646754596638,0.05438199,2553.3,2552.7,5.61972157]
["bitfinex","ETHUSD",1646754596639,0.05438199,2553.3,2552.9,3.8887]
["bitfinex","ETHUSD",1646754596840,0.05438199,2553.3,2553.0,3.32728]
["bitfinex","ETHUSD",1646754597039,0.05438199,2553.3,2553.2,0.3887]
["bitfinex","ETHUSD",1646754597239,0.05438199,2553.3,2553.1,0.9897011]
["bitfinex","ETHUSD",1646754597645,0.0208154,2553.4,2553.2,5.0]
["bitfinex","ETHUSD",1646754597841,0.0208154,2553.4,2553.2,5.3]
["bitfinex","ETHUSD",1646754598039,0.0151104,2553.5,2553.3,5.0]
["bitfinex","ETHUSD",1646754598240,0.0151104,2553.5,2553.4,0.3887]
["bitfinex","ETHUSD",1646754598438,1.04e-05,2553.5,2553.4,0.34556222]
["bitfinex","ETHUSD",1646754598640,0.0191246,2554.0,2553.3,0.3]
["bitfinex","ETHUSD",1646754598843,0.0191246,2554.0,2553.7,0.3]
["bitfinex","ETHUSD",1646754599138,0.0191246,2554.0,2553.0,1.468]
["bitfinex","ETHUSD",1646754599139,0.0191246,2554.0,2553.0,0.468]
["bitfinex","ETHUSD",1646754599339,0.0191246,2554.0,2553.8,0.97934]
["bitfinex","ETHUSD",1646754599803,1.96339952,2554.0,2553.5,1.95916]
["bitfinex","ETHUSD",1646754599999,11.9,2553.8,2553.1,2.93801]
["bitfinex","ETHUSD",1646754600201,12.87982,2553.7,2553.1,2.93801]
["bitfinex","ETHUSD",1646754600400,12.87982,2553.7,2551.8,1.2276]
["bitfinex","ETHUSD",1646754600401,13.01778815,2553.4,2551.8,1.2276]
["bitfinex","ETHUSD",1646754600598,11.9,2553.2,2551.8,1.2276]
["bitfinex","ETHUSD",1646754600799,11.9,2553.2,2551.9,3.5]
["bitfinex","ETHUSD",1646754600800,1.10527213,2553.2,2551.9,3.5]
["bitfinex","ETHUSD",1646754600998,0.98221465,2553.1,2552.2,0.98005]
["bitfinex","ETHUSD",1646754601196,0.98005,2553.0,2552.2,0.98005]
["bitfinex","ETHUSD",1646754602098,0.98011,2553.0,2552.2,0.98005]
["bitfinex","ETHUSD",1646754602298,1.01407223,2552.5,2552.2,0.98005]
["bitfinex","ETHUSD",1646754602500,0.98015,2552.4,2552.2,0.98005]
["bitfinex","ETHUSD",1646754604139,0.98015,2552.4,2552.2,0.98522024]
["bitfinex","ETHUSD",1646754604939,0.98015,2552.4,2552.2,0.98005]
["bitfinex","ETHUSD",1646754605339,0.98015,2552.4,2552.2,0.98522024]
["bitfinex","ETHUSD",1646754605540,0.98015,2552.4,2552.1,3.91921]
["bitfinex","ETHUSD",1646754605541,1.20851927,2552.3,2551.3,3.9212]
["bitfinex","ETHUSD",1646754605740,11.9,2551.9,2551.0,1.22875852]
["bitfinex","ETHUSD",1646754605941,0.468,2552.3,2551.0,1.22875852]
["bitfinex","ETHUSD",1646754605942,0.98056,2551.5,2551.0,1.22875852]
["bitfinex","ETHUSD",1646754606142,0.00218465,2552.1,2551.3,0.98054]
["bitfinex","ETHUSD",1646754606341,0.00218465,2552.2,2551.3,0.98054]
["bitfinex","ETHUSD",1646754606644,0.58800822,2552.4,2551.3,0.98054]
["bitfinex","ETHUSD",1646754606842,1.96061,2552.2,2551.9,1.22595358]
["bitfinex","ETHUSD",1646754607298,0.9803,2552.3,2551.9,0.98022]
["bitfinex","ETHUSD",1646754607794,0.9803,2552.3,2552.0,0.3]
["bitfinex","ETHUSD",1646754607992,1.00218465,2552.8,2552.0,0.3]
["bitfinex","ETHUSD",1646754607993,0.98007,2552.6,2552.0,0.3]
["bitfinex","ETHUSD",1646754608391,0.98007,2552.6,2552.1,0.98005]
["bitfinex","ETHUSD",1646754608793,1.13674487,2552.5,2552.1,0.98005]
["bitfinex","ETHUSD",1646754608992,1.96057,2552.4,2552.1,0.98005]
["bitfinex","ETHUSD",1646754609295,1.96057,2552.4,2552.1,0.98454527]
["bitfinex","ETHUSD",1646754610293,1.96057,2552.4,2552.1,0.98454522]
["bitfinex","ETHUSD",1646754610294,13.86057,2552.4,2552.1,0.98454522]
["bitfinex","ETHUSD",1646754610696,1.96057,2552.4,2552.1,0.98454522]
["bitfinex","ETHUSD",1646754610936,2.96057,2552.4,2552.1,0.98454522]
["bitfinex","ETHUSD",1646754611139,1.96057,2552.4,2552.1,0.98454522]
["bitfinex","ETHUSD",1646754611338,1.96057,2552.4,2552.1,0.98913189]
["bitfinex","ETHUSD",1646754611540,1.12276971,2552.5,2552.1,0.98463667]
["bitfinex","ETHUSD",1646754611541,0.98027,2552.5,2552.1,0.98463667]
["bitfinex","ETHUSD",1646754611740,1.96027,2552.7,2552.1,0.98463667]
["bitfinex","ETHUSD",1646754612145,0.08768466,2552.6,2552.1,1.28463667]
["bitfinex","ETHUSD",1646754612344,0.08768466,2552.6,2552.1,1.28005]
["bitfinex","ETHUSD",1646754612544,0.03768466,2552.6,2552.1,0.9846368]
["bitfinex","ETHUSD",1646754612745,1.96027,2552.7,2552.2,2.94036]
["bitfinex","ETHUSD",1646754612746,0.98013,2552.5,2552.2,2.94036]
["bitfinex","ETHUSD",1646754613543,0.98013,2552.5,2552.3,0.3]
["bitfinex","ETHUSD",1646754613744,0.98013,2552.5,2552.3,1.28013]
["bitfinex","ETHUSD",1646754613745,0.04965691,2552.4,2552.3,1.28013]
["bitfinex","ETHUSD",1646754614793,0.00218465,2553.1,2552.3,1.28013]
["bitfinex","ETHUSD",1646754614998,0.00218465,2553.1,2552.3,4.78013]
["bitfinex","ETHUSD",1646754614999,1.95998,2553.1,2552.3,4.78013]
["bitfinex","ETHUSD",1646754615199,0.73546646,2553.6,2552.8,0.97969]
["bitfinex","ETHUSD",1646754615398,0.01889433,2553.6,2553.0,1.95925]
["bitfinex","ETHUSD",1646754615594,0.01889433,2553.6,2553.0,2.17373622]
["bitfinex","ETHUSD",1646754615794,0.01889433,2553.6,2553.0,2.47373622]
["bitfinex","ETHUSD",1646754615995,0.0191246,2554.0,2553.1,3.8887]
["bitfinex","ETHUSD",1646754616195,0.0191246,2554.0,2553.2,0.2631718]
["bitfinex","ETHUSD",1646754616395,0.0191246,2554.0,2553.9,0.92692501]
["bitfinex","ETHUSD",1646754616594,0.0191246,2554.0,2553.4,0.97949]
["bitfinex","ETHUSD",1646754616796,0.0191246,2554.0,2553.4,1.27949]
["bitfinex","ETHUSD",1646754617099,0.97959,2553.9,2553.5,0.9795826]
["bitfinex","ETHUSD",1646754617494,0.97959,2553.9,2553.6,0.3]
["bitfinex","ETHUSD",1646754617694,0.97959,2553.9,2553.6,2.25926]
["bitfinex","ETHUSD",1646754618095,0.97959,2553.9,2553.6,1.95926]
["bitfinex","ETHUSD",1646754618297,0.0191246,2554.0,2553.6,2.25926]
["bitfinex","ETHUSD",1646754618539,0.0191246,2554.0,2553.6,2.67058415]
["bitfinex","ETHUSD",1646754618741,0.0191246,2554.0,2553.6,1.69102235]
["bitfinex","ETHUSD",1646754618742,0.00518634,2553.9,2553.6,1.69102235]
["bitfinex","ETHUSD",1646754619343,0.00518634,2553.9,2553.8,0.97954]
["bitfinex","ETHUSD",1646754619542,0.0191246,2554.0,2553.8,0.97954]
["bitfinex","ETHUSD",1646754619748,0.98213661,2553.9,2553.8,0.97954]
["bitfinex","ETHUSD",1646754620145,0.98213661,2553.9,2553.8,1.27954]
["bitfinex","ETHUSD",1646754620546,0.00253661,2553.9,2553.8,1.27954]
["bitfinex","ETHUSD",1646754620751,1.9784246,2554.0,2553.8,1.27954]
["bitfinex","ETHUSD",1646754620945,1.98096121,2554.0,2553.8,1.27954]
["bitfinex","ETHUSD",1646754621347,1.98096121,2554.0,2553.8,0.97954]
["bitfinex","ETHUSD",1646754621548,3.17519669,2554.0,2553.8,0.97954]
["bitfinex","ETHUSD",1646754621946,3.17266008,2554.0,2553.8,0.97954]
["bitfinex","ETHUSD",1646754622183,12.368,2553.9,2553.8,0.97954]
["bitfinex","ETHUSD",1646754622389,0.53686982,2553.7,2553.2,0.03289967]
["bitfinex","ETHUSD",1646754622585,11.9,2553.5,2553.2,0.03289967]
["bitfinex","ETHUSD",1646754622783,12.868,2553.5,2553.2,0.03289967]
["bitfinex","ETHUSD",1646754622985,0.968,2553.5,2553.2,0.03289967]
["bitfinex","ETHUSD",1646754623185,0.968,2553.5,2553.2,1.99267967]
["bitfinex","ETHUSD",1646754623388,1.21392327,2553.3,2553.2,1.99267967]
["bitfinex","ETHUSD",1646754623588,2.928,2553.5,2553.2,1.95978]
["bitfinex","ETHUSD",1646754623787,1.95993,2553.4,2553.2,1.95978]
["bitfinex","ETHUSD",1646754623986,13.85993,2553.4,2553.2,1.95978]
["bitfinex","ETHUSD",1646754624387,14.32793,2553.4,2553.2,1.95978]
["bitfinex","ETHUSD",1646754624995,16.0578688,2553.4,2553.0,1.95999]
["bitfinex","ETHUSD",1646754625292,13.86,2553.2,2553.0,1.95999]
["bitfinex","ETHUSD",1646754625595,2.428,2553.2,2553.0,1.95999]
["bitfinex","ETHUSD",1646754626635,1.96,2553.2,2553.0,2.25999]
["bitfinex","ETHUSD",1646754627437,1.96,2553.2,2553.0,1.95999]
["bitfinex","ETHUSD",1646754627640,14.0979388,2553.4,2553.0,1.95999]
["bitfinex","ETHUSD",1646754627835,0.5,2553.2,2553.0,1.95999]
["bitfinex","ETHUSD",1646754628637,0.5,2553.2,2552.4,3.9192]
["bitfinex","ETHUSD",1646754628638,11.9,2553.0,2552.4,3.9192]
["bitfinex","ETHUSD",1646754628839,11.9,2552.8,2552.4,3.9192]
["bitfinex","ETHUSD",1646754629037,0.468,2552.7,2552.4,3.9192]
["bitfinex","ETHUSD",1646754629235,12.368,2552.7,2552.4,3.9192]
["bitfinex","ETHUSD",1646754629685,1.48688236,2552.7,2552.4,3.9192]
["bitfinex","ETHUSD",1646754629889,1.44841,2552.7,2552.4,3.9192]
["bitfinex","ETHUSD",1646754630090,0.98041,2552.7,2552.6,0.98014]
["bitfinex","ETHUSD",1646754630294,0.98041,2552.7,2552.6,1.28014]
["bitfinex","ETHUSD",1646754630491,1.21657213,2553.2,2552.6,1.28014]
["bitfinex","ETHUSD",1646754630695,0.5,2553.2,2552.7,1.95982]
["bitfinex","ETHUSD",1646754630994,21.98433823,2553.7,2553.1,0.97155814]
["bitfinex","ETHUSD",1646754630995,6.86781604,2553.6,2553.1,0.97155814]
["bitfinex","ETHUSD",1646754631390,6.86781604,2553.6,2553.1,1.95152814]
["bitfinex","ETHUSD",1646754631591,6.86781604,2553.6,2553.1,0.97997]
["bitfinex","ETHUSD",1646754631990,0.00487309,2553.5,2553.1,0.97997]
["bitfinex","ETHUSD",1646754632192,8.83288913,2553.5,2553.1,0.97997]
["bitfinex","ETHUSD",1646754632395,0.5,2553.2,2553.1,0.97997]
["bitfinex","ETHUSD",1646754632594,0.57999171,2553.2,2553.0,1.95993]
["bitfinex","ETHUSD",1646754632797,0.9801,2553.3,2553.0,1.95993]
["bitfinex","ETHUSD",1646754632798,0.07999171,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754632994,0.5,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754633194,0.57999171,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754633634,12.47999171,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754634534,0.57999171,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754635739,12.47999171,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754636138,0.07999171,2553.1,2553.0,1.95993]
["bitfinex","ETHUSD",1646754636341,0.07999171,2553.1,2553.0,2.25993]
["bitfinex","ETHUSD",1646754636641,1.47989,2553.5,2553.0,2.25993]
["bitfinex","ETHUSD",1646754636642,0.00503975,2553.2,2553.0,2.25993]
["bitfinex","ETHUSD",1646754636838,0.07999171,2553.1,2553.0,2.25993]
["bitfinex","ETHUSD",1646754637285,0.07999171,2553.1,2553.0,3.4348167]
["bitfinex","ETHUSD",1646754637488,0.00503975,2553.2,2553.0,3.4348167]
["bitfinex","ETHUSD",1646754637890,0.00759518,2553.2,2553.0,3.4348167]
["bitfinex","ETHUSD",1646754638187,0.00255543,2553.2,2553.0,3.4348167]
["bitfinex","ETHUSD",1646754638586,0.00255543,2553.2,2553.0,3.38823392]
["bitfinex","ETHUSD",1646754638785,12.43686982,2553.7,2553.0,3.38823392]
["bitfinex","ETHUSD",1646754638985,0.00255548,2553.2,2553.0,3.41936378]
["bitfinex","ETHUSD",1646754639190,0.00255548,2553.2,2553.1,0.97987]
["bitfinex","ETHUSD",1646754639989,14.39667982,2553.7,2553.1,0.97987]
["bitfinex","ETHUSD",1646754640191,0.0025555,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754641537,0.00513362,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754641936,0.98513362,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754642136,0.00513362,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754642337,1.69436714,2553.5,2553.1,0.97987]
["bitfinex","ETHUSD",1646754642338,0.97994,2553.5,2553.1,0.97987]
["bitfinex","ETHUSD",1646754642737,0.00513362,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754643539,0.98510362,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754643739,12.88510362,2553.3,2553.1,0.97987]
["bitfinex","ETHUSD",1646754644139,12.88510362,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754644342,13.59953076,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754644539,15.61048274,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754644988,15.19092198,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754645188,14.89092198,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754645391,16.60879039,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754645600,19.60879039,2553.3,2553.2,0.0156397]
["bitfinex","ETHUSD",1646754645794,0.98025,2553.0,2552.7,0.00472402]
["bitfinex","ETHUSD",1646754645994,14.9,2552.8,2552.7,0.00472402]
["bitfinex","ETHUSD",1646754646190,14.9,2552.8,2552.7,2.402e-05]
["bitfinex","ETHUSD",1646754646191,15.368,2552.8,2552.7,2.402e-05]
["bitfinex","ETHUSD",1646754646397,15.368,2552.8,2551.8,0.3917]
["bitfinex","ETHUSD",1646754646398,11.90247174,2552.6,2551.8,0.3917]
["bitfinex","ETHUSD",1646754646597,12.2887,2552.1,2550.8,1.2451]
["bitfinex","ETHUSD",1646754646793,12.2887,2551.8,2550.5,4.63651714]
["bitfinex","ETHUSD",1646754646995,3.0,2551.9,2550.3,0.71442714]
["bitfinex","ETHUSD",1646754646996,12.2887,2551.6,2550.3,0.71442714]
["bitfinex","ETHUSD",1646754647193,0.3,2551.0,2550.4,0.71442714]
["bitfinex","ETHUSD",1646754647393,0.0021635,2551.5,2550.8,1.07825063]
["bitfinex","ETHUSD",1646754647595,0.4701635,2551.7,2550.9,2.94171]
["bitfinex","ETHUSD",1646754647791,1.96139,2551.4,2550.9,2.94171]
["bitfinex","ETHUSD",1646754648449,1.96139,2551.4,2551.0,0.98059]
["bitfinex","ETHUSD",1646754648637,1.96139,2551.4,2551.0,0.98517639]
["bitfinex","ETHUSD",1646754649037,0.98058,2551.5,2551.0,1.56274823]
["bitfinex","ETHUSD",1646754649240,0.98058,2551.5,2551.1,1.96108]
["bitfinex","ETHUSD",1646754649440,1.9611,2551.7,2551.3,1.355225]
["bitfinex","ETHUSD",1646754649637,1.9611,2551.7,2551.3,1.35334171]
["bitfinex","ETHUSD",1646754649841,4.15060233,2552.1,2551.4,0.3887]
["bitfinex","ETHUSD",1646754649842,0.0021635,2552.1,2551.4,0.3887]
["bitfinex","ETHUSD",1646754650042,0.0021635,2552.2,2551.5,0.26343568]
["bitfinex","ETHUSD",1646754650543,0.88060111,2552.6,2551.5,1.24380568]
["bitfinex","ETHUSD",1646754650544,0.98033,2552.1,2551.5,1.24380568]
["bitfinex","ETHUSD",1646754650748,0.00463524,2552.6,2552.5,0.92472845]
["bitfinex","ETHUSD",1646754650948,0.00463524,2552.6,2552.5,1.31342845]
["bitfinex","ETHUSD",1646754650949,0.00247174,2552.6,2552.5,1.31342845]
["bitfinex","ETHUSD",1646754651142,0.3917,2553.4,2552.5,1.31342845]
["bitfinex","ETHUSD",1646754651143,0.0021635,2553.2,2552.6,4.5]
["bitfinex","ETHUSD",1646754651344,1.10673664,2553.4,2552.7,0.22146009]
["bitfinex","ETHUSD",1646754651345,0.00458338,2553.0,2552.7,0.22146009]
["bitfinex","ETHUSD",1646754651643,0.00468338,2553.2,2552.7,0.22146009]
["bitfinex","ETHUSD",1646754652803,0.3938635,2553.4,2553.0,0.9798]
["bitfinex","ETHUSD",1646754653004,0.3917,2553.4,2553.0,0.9798]
["bitfinex","ETHUSD",1646754653203,0.3917,2553.4,2553.0,1.2798]
["bitfinex","ETHUSD",1646754653604,1.69483664,2553.5,2553.0,1.50756219]
["bitfinex","ETHUSD",1646754653605,0.9798,2553.5,2553.0,1.50756219]
["bitfinex","ETHUSD",1646754654204,0.9798,2553.5,2553.1,1.95953]
["bitfinex","ETHUSD",1646754655210,1.69483664,2553.5,2553.1,1.95953]
["bitfinex","ETHUSD",1646754655811,0.71503664,2553.4,2553.1,1.95953]
["bitfinex","ETHUSD",1646754656048,11.9,2553.3,2553.1,1.95953]
["bitfinex","ETHUSD",1646754656244,0.72026876,2553.4,2553.1,1.95953]
["bitfinex","ETHUSD",1646754656644,0.71503664,2553.3,2553.1,1.95953]
["bitfinex","ETHUSD",1646754656945,1.69499664,2553.3,2553.1,1.95953]
["bitfinex","ETHUSD",1646754657345,1.96515212,2553.4,2553.1,1.95953]
["bitfinex","ETHUSD",1646754657346,0.72026881,2553.4,2553.1,1.95953]
["bitfinex","ETHUSD",1646754657644,0.08036198,2553.3,2553.1,1.95953]
["bitfinex","ETHUSD",1646754657844,0.08036198,2553.3,2553.1,2.25953]
["bitfinex","ETHUSD",1646754658046,0.08036198,2553.3,2553.1,2.51015523]
["bitfinex","ETHUSD",1646754658247,0.08036198,2553.3,2553.2,0.96985124]
["bitfinex","ETHUSD",1646754658447,0.53686982,2553.7,2553.4,3.5]
["bitfinex","ETHUSD",1646754658650,0.53686982,2553.7,2553.5,0.26532228]
["bitfinex","ETHUSD",1646754658848,0.0212881,2554.0,2553.6,5.0]
["bitfinex","ETHUSD",1646754658849,0.0191246,2554.0,2553.6,5.0]
["bitfinex","ETHUSD",1646754659052,0.0191246,2554.0,2553.7,3.5]
["bitfinex","ETHUSD",1646754659246,0.0191246,2554.0,2553.8,0.21392598]
["bitfinex","ETHUSD",1646754659446,0.0191246,2554.0,2553.6,0.97956]
["bitfinex","ETHUSD",1646754660093,0.0958192,2554.1,2553.8,2.9383]
["bitfinex","ETHUSD",1646754660295,0.0958192,2554.1,2553.9,0.24360587]
["bitfinex","ETHUSD",1646754660693,0.0958192,2554.1,2553.9,1.22307587]
["bitfinex","ETHUSD",1646754660891,0.0958192,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754661295,1.79044584,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754661493,1.0754092,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754661993,11.9,2554.0,2553.9,0.97947]
["bitfinex","ETHUSD",1646754662392,1.08001259,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754663194,0.10042259,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754663637,0.10042259,2554.1,2554.0,0.20934653]
["bitfinex","ETHUSD",1646754664038,0.10042259,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754664238,1.08000259,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754664440,0.97958,2554.1,2554.0,0.24645353]
["bitfinex","ETHUSD",1646754664740,0.97958,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754665143,11.9,2554.0,2553.9,0.97947]
["bitfinex","ETHUSD",1646754665344,1.69461664,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754665543,0.97958,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754665943,0.97958,2554.1,2554.0,0.26897158]
["bitfinex","ETHUSD",1646754666143,0.97958,2554.1,2553.9,1.20188004]
["bitfinex","ETHUSD",1646754666349,0.97958,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754666545,13.59461664,2554.1,2553.9,0.97947]
["bitfinex","ETHUSD",1646754666747,13.59461664,2554.1,2552.7,3.91906]
["bitfinex","ETHUSD",1646754666748,12.87958,2554.1,2552.7,3.91906]
["bitfinex","ETHUSD",1646754666947,11.9,2553.6,2552.7,3.91906]
["bitfinex","ETHUSD",1646754667193,11.9,2553.3,2552.7,3.91906]
["bitfinex","ETHUSD",1646754667391,11.9,2553.1,2552.1,0.0645574]
["bitfinex","ETHUSD",1646754667593,11.9,2553.1,2551.7,3.5]
["bitfinex","ETHUSD",1646754667594,12.81404066,2552.2,2551.7,3.5]
["bitfinex","ETHUSD",1646754667792,13.28204066,2552.2,2551.7,3.5]
["bitfinex","ETHUSD",1646754667991,13.28204066,2552.2,2551.1,0.27846958]
["bitfinex","ETHUSD",1646754668192,14.26237066,2552.2,2551.5,3.92066]
["bitfinex","ETHUSD",1646754668395,0.0021635,2552.1,2551.5,4.18028668]
["bitfinex","ETHUSD",1646754668596,0.0021635,2552.4,2551.8,0.98034]
["bitfinex","ETHUSD",1646754668900,11.9,2552.5,2551.8,1.24628604]
["bitfinex","ETHUSD",1646754668901,0.468,2552.5,2551.8,1.24628604]
["bitfinex","ETHUSD",1646754669298,0.98053,2552.0,2551.8,1.24628604]
["bitfinex","ETHUSD",1646754669499,0.98053,2552.0,2551.8,0.98034]
["bitfinex","ETHUSD",1646754669798,0.98053,2552.0,2550.4,2.43158286]
["bitfinex","ETHUSD",1646754669799,11.13111148,2551.9,2550.4,2.43158286]
["bitfinex","ETHUSD",1646754669998,11.13111148,2551.9,2550.3,0.25108027]
["bitfinex","ETHUSD",1646754669999,3.9807688,2551.8,2550.3,0.25108027]
["bitfinex","ETHUSD",1646754670198,0.98089,2551.4,2550.3,0.25108027]
["bitfinex","ETHUSD",1646754670403,0.98088,2551.1,2550.7,0.98092]
["bitfinex","ETHUSD",1646754670599,11.9,2551.0,2550.7,2.02220914]
["bitfinex","ETHUSD",1646754670801,11.9,2551.0,2550.7,0.98092]
["bitfinex","ETHUSD",1646754671637,14.84279,2551.0,2550.7,0.93092]
["bitfinex","ETHUSD",1646754672238,11.9,2550.8,2550.7,2e-05]
["bitfinex","ETHUSD",1646754672438,12.368,2550.8,2550.7,2e-05]
["bitfinex","ETHUSD",1646754672640,12.368,2550.8,2549.8,0.25371775]
["bitfinex","ETHUSD",1646754672838,11.9,2550.5,2549.8,0.25371775]
["bitfinex","ETHUSD",1646754673038,12.368,2550.4,2549.8,1.23494775]
["bitfinex","ETHUSD",1646754673242,12.368,2550.4,2549.9,0.27395863]
["bitfinex","ETHUSD",1646754673439,12.368,2550.4,2549.8,0.98123]
["bitfinex","ETHUSD",1646754673638,11.9,2550.1,2549.8,0.98123]
["bitfinex","ETHUSD",1646754673943,11.9,2549.9,2549.8,0.98123]
["bitfinex","ETHUSD",1646754674538,12.368,2549.9,2549.8,0.98123]
["bitfinex","ETHUSD",1646754674799,0.98136,2550.0,2549.8,1.22030174]
["bitfinex","ETHUSD",1646754675198,0.98136,2550.0,2549.8,1.52030174]
["bitfinex","ETHUSD",1646754675798,12.88136,2550.0,2549.8,1.22030174]
["bitfinex","ETHUSD",1646754676503,12.88136,2550.0,2549.8,0.98657168]
["bitfinex","ETHUSD",1646754676700,13.34936,2550.0,2549.8,0.98657168]
["bitfinex","ETHUSD",1646754676900,13.34936,2550.0,2549.8,1.26081473]
["bitfinex","ETHUSD",1646754676901,1.44936,2550.0,2549.8,1.26081473]
["bitfinex","ETHUSD",1646754677101,0.98136,2550.0,2549.8,1.26081473]
["bitfinex","ETHUSD",1646754677399,1.96225,2550.1,2549.9,0.2678758]
["bitfinex","ETHUSD",1646754677598,3.0,2551.1,2549.9,0.2678758]
["bitfinex","ETHUSD",1646754677800,0.468,2550.4,2550.0,1.12940337]
["bitfinex","ETHUSD",1646754678002,12.2887,2551.0,2550.4,1.12940337]
["bitfinex","ETHUSD",1646754678003,12.368,2551.0,2550.4,1.12940337]
["bitfinex","ETHUSD",1646754678200,13.8621,2550.6,2550.5,1.36455509]
["bitfinex","ETHUSD",1646754678446,13.8621,2550.6,2550.5,1.42940337]
["bitfinex","ETHUSD",1646754678638,11.9,2550.4,2550.2,4.92855827]
["bitfinex","ETHUSD",1646754678838,11.9,2550.4,2550.2,1.68401609]
["bitfinex","ETHUSD",1646754679238,11.9,2550.4,2550.2,0.3]
["bitfinex","ETHUSD",1646754679439,11.9,2550.4,2549.9,0.25599071]
["bitfinex","ETHUSD",1646754679743,13.86237,2550.4,2549.9,0.25599071]
["bitfinex","ETHUSD",1646754679942,13.86237,2550.4,2549.9,1.23723071]
["bitfinex","ETHUSD",1646754680143,13.86237,2550.4,2550.2,0.00239123]
["bitfinex","ETHUSD",1646754680943,13.86237,2550.4,2549.9,0.55599071]
["bitfinex","ETHUSD",1646754681143,13.86237,2550.4,2550.2,0.98117]
["bitfinex","ETHUSD",1646754681345,13.86237,2550.4,2550.3,0.3]
["bitfinex","ETHUSD",1646754681746,13.86237,2550.4,2550.2,0.30239123]
["bitfinex","ETHUSD",1646754681946,13.86237,2550.4,2550.2,0.00239123]
["bitfinex","ETHUSD",1646754682387,14.33037,2550.4,2550.2,0.00239123]
["bitfinex","ETHUSD",1646754682589,14.33037,2550.4,2550.2,0.00533572]
["bitfinex","ETHUSD",1646754683389,14.33037,2550.4,2550.1,1.9623]
["bitfinex","ETHUSD",1646754683589,14.33037,2550.4,2550.2,0.98115]
["bitfinex","ETHUSD",1646754683790,14.33037,2550.4,2550.3,0.3]
["bitfinex","ETHUSD",1646754683990,14.33037,2550.4,2550.2,0.00533572]
["bitfinex","ETHUSD",1646754684593,14.33037,2550.4,2549.2,7.540947]
["bitfinex","ETHUSD",1646754684594,11.9,2550.0,2549.2,7.540947]
["bitfinex","ETHUSD",1646754684794,11.9,2549.8,2549.2,0.250947]
["bitfinex","ETHUSD",1646754684995,11.9,2549.6,2549.2,0.250947]
["bitfinex","ETHUSD",1646754685194,0.468,2549.7,2547.9,3.0]
["bitfinex","ETHUSD",1646754685195,17.2887,2549.4,2547.9,3.0]
["bitfinex","ETHUSD",1646754685395,0.468,2549.5,2547.9,3.0]
["bitfinex","ETHUSD",1646754685396,12.2887,2549.2,2547.9,3.0]
["bitfinex","ETHUSD",1646754685595,0.98191,2548.5,2548.0,0.23930812]
["bitfinex","ETHUSD",1646754685796,0.98191,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1646754686040,0.468,2549.1,2548.4,5.16656242]
["bitfinex","ETHUSD",1646754686638,0.468,2549.1,2548.4,3.22042203]
["bitfinex","ETHUSD",1646754686845,11.9,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1646754687044,1.96324,2548.9,2548.8,0.27774045]
["bitfinex","ETHUSD",1646754688041,1.96324,2548.9,2548.8,1.35075477]
["bitfinex","ETHUSD",1646754688244,1.86324,2548.9,2548.8,0.27774045]
["bitfinex","ETHUSD",1646754688741,1.86324,2548.9,2548.8,3.27774045]
["bitfinex","ETHUSD",1646754688940,1.86324,2548.9,2548.8,0.27774045]
["bitfinex","ETHUSD",1646754689143,1.86324,2548.9,2548.8,0.22774045]
["bitfinex","ETHUSD",1646754690690,1.85801276,2548.9,2548.8,0.22774045]
["bitfinex","ETHUSD",1646754692792,1.71986885,2548.9,2548.8,0.22774045]
["bitfinex","ETHUSD",1646754692994,0.00508853,2549.2,2548.9,0.3887]
["bitfinex","ETHUSD",1646754693192,0.00508853,2549.2,2548.9,2.35128]
["bitfinex","ETHUSD",1646754693439,0.2886,2549.7,2549.1,3.3887]
["bitfinex","ETHUSD",1646754693640,0.2886,2549.7,2549.1,0.6887]
["bitfinex","ETHUSD",1646754693842,0.2886,2549.7,2549.6,0.87202124]
["bitfinex","ETHUSD",1646754694039,0.2886,2549.7,2549.6,3.0]
["bitfinex","ETHUSD",1646754694444,0.2886,2549.7,2549.5,0.3]
["bitfinex","ETHUSD",1646754694843,0.2886,2549.7,2549.4,0.98125]
["bitfinex","ETHUSD",1646754695043,12.88137,2549.6,2549.4,0.98125]
["bitfinex","ETHUSD",1646754695445,13.34937,2549.6,2548.8,5.94389]
["bitfinex","ETHUSD",1646754695648,13.34937,2549.6,2548.8,2.94389]
["bitfinex","ETHUSD",1646754695649,16.84937,2549.6,2548.8,2.94389]
["bitfinex","ETHUSD",1646754695844,0.16416413,2549.5,2548.8,2.94389]
["bitfinex","ETHUSD",1646754696046,0.98166,2549.3,2548.9,0.98165]
["bitfinex","ETHUSD",1646754696249,12.368,2549.2,2548.9,0.98165]
["bitfinex","ETHUSD",1646754696444,0.468,2549.2,2548.9,0.98165]
["bitfinex","ETHUSD",1646754697292,11.9,2549.1,2548.9,0.98165]
["bitfinex","ETHUSD",1646754697590,12.88164,2549.1,2548.9,0.98165]
["bitfinex","ETHUSD",1646754697989,0.98164,2549.1,2548.9,3.98165]
["bitfinex","ETHUSD",1646754698190,0.98164,2549.1,2548.9,3.98699265]
["bitfinex","ETHUSD",1646754698991,2.43127,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754699895,14.33127,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754700946,2.43127,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754701337,1.96327,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754701638,0.98689185,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754701840,0.98155,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754702635,0.98155,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1646754702835,0.98155,2549.3,2549.1,0.98776184]
["bitfinex","ETHUSD",1646754703035,0.98627477,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1646754703436,0.98627477,2549.3,2549.1,0.98776184]
["bitfinex","ETHUSD",1646754703636,0.98627477,2549.3,2549.2,4.05046689]
["bitfinex","ETHUSD",1646754703837,0.98627477,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1646754704240,12.88155,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1646754704438,0.98155,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1646754705994,0.468,2550.0,2549.4,5.0]
["bitfinex","ETHUSD",1646754706194,5.7062,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1646754706393,2.968,2550.4,2550.1,3.0]
["bitfinex","ETHUSD",1646754706595,1.22937351,2550.8,2550.2,1.08454045]
["bitfinex","ETHUSD",1646754706596,1.96199,2550.6,2550.2,1.08454045]
["bitfinex","ETHUSD",1646754706795,5.572,2550.7,2550.1,1.17120479]
["bitfinex","ETHUSD",1646754706996,5.572,2550.7,2549.6,7.29]
["bitfinex","ETHUSD",1646754707198,17.472,2550.7,2550.5,0.98098]
["bitfinex","ETHUSD",1646754707401,11.9,2550.7,2550.5,0.98098]
["bitfinex","ETHUSD",1646754707898,12.88091,2550.7,2550.5,0.98098]
["bitfinex","ETHUSD",1646754708540,0.98091,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1646754709041,0.98091,2550.7,2550.5,3.98098]
["bitfinex","ETHUSD",1646754709241,1.96176,2550.9,2550.5,4.28098]
["bitfinex","ETHUSD",1646754709446,10.69175,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1646754709642,10.69175,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1646754709643,7.84105,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1646754709846,1.96155,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1646754710249,2.20378033,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1646754710648,2.20378033,2551.2,2550.7,0.3887]
["bitfinex","ETHUSD",1646754710649,0.24223033,2551.2,2550.9,1.96137]
["bitfinex","ETHUSD",1646754710845,0.24223033,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1646754711048,0.24223033,2551.2,2551.0,3.0]
["bitfinex","ETHUSD",1646754711247,0.24223033,2551.2,2550.5,0.3]
["bitfinex","ETHUSD",1646754711453,5.0,2551.0,2549.6,7.29]
["bitfinex","ETHUSD",1646754711648,11.9,2550.6,2549.4,0.96692]
["bitfinex","ETHUSD",1646754711849,0.97323037,2549.9,2549.4,0.96692]
["bitfinex","ETHUSD",1646754712048,0.97323037,2549.9,2549.8,1.9623]
["bitfinex","ETHUSD",1646754712049,12.87323037,2549.9,2549.8,1.9623]
["bitfinex","ETHUSD",1646754712291,0.24322168,2549.9,2549.6,0.98129]
["bitfinex","ETHUSD",1646754712494,0.468,2550.4,2549.6,0.98129]
["bitfinex","ETHUSD",1646754712698,0.468,2550.4,2549.6,1.36999]
["bitfinex","ETHUSD",1646754712699,0.00261254,2549.8,2549.6,1.36999]
["bitfinex","ETHUSD",1646754712896,0.00261254,2549.8,2549.6,0.98129]
["bitfinex","ETHUSD",1646754713296,0.00261254,2549.8,2549.7,1.19129371]
["bitfinex","ETHUSD",1646754713693,0.24319455,2550.3,2549.7,1.19129371]
["bitfinex","ETHUSD",1646754713893,0.00261254,2549.8,2549.7,1.19129371]
["bitfinex","ETHUSD",1646754714095,0.00261254,2549.8,2549.7,3.88935551]
["bitfinex","ETHUSD",1646754714293,0.00261254,2549.8,2549.7,5.18935551]
["bitfinex","ETHUSD",1646754714495,0.00261254,2549.8,2549.7,4.80065551]
["bitfinex","ETHUSD",1646754714693,0.00261254,2549.8,2549.7,3.45811371]
["bitfinex","ETHUSD",1646754715098,0.00520262,2549.9,2549.7,3.80169495]
["bitfinex","ETHUSD",1646754715301,0.00520262,2549.9,2549.7,3.22887]
["bitfinex","ETHUSD",1646754715500,0.24410277,2549.8,2549.7,3.22887]
["bitfinex","ETHUSD",1646754715697,0.24410277,2549.8,2549.7,1.26682]
["bitfinex","ETHUSD",1646754717140,0.00520262,2549.9,2549.7,2.61124337]
["bitfinex","ETHUSD",1646754717340,13.1211113,2550.5,2549.7,2.26682]
["bitfinex","ETHUSD",1646754717539,0.00520262,2549.9,2549.7,5.20959]
["bitfinex","ETHUSD",1646754718142,0.00520262,2549.9,2549.7,3.90959]
["bitfinex","ETHUSD",1646754718344,0.24432688,2549.8,2549.7,0.96682]
["bitfinex","ETHUSD",1646754718544,11.9,2549.9,2549.7,1.94806]
["bitfinex","ETHUSD",1646754718745,0.24432688,2549.8,2549.7,1.94806]
["bitfinex","ETHUSD",1646754719145,1.36801028,2549.8,2549.7,0.74506356]
["bitfinex","ETHUSD",1646754719547,13.26801028,2549.8,2549.7,0.74506356]
["bitfinex","ETHUSD",1646754720095,13.26801028,2549.8,2549.4,1.96249]
["bitfinex","ETHUSD",1646754720296,12.2887,2549.6,2549.2,1.96274]
["bitfinex","ETHUSD",1646754720501,11.9,2549.4,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754720796,0.71232688,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754720996,0.24432688,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754723005,0.00261229,2549.5,2549.1,1.07646184]
["bitfinex","ETHUSD",1646754723200,0.00261229,2549.5,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754723454,0.00261229,2549.5,2549.2,3.33208]
["bitfinex","ETHUSD",1646754723743,0.00261229,2549.5,2549.2,2.94338]
["bitfinex","ETHUSD",1646754723744,0.0053341,2549.5,2549.2,2.94338]
["bitfinex","ETHUSD",1646754724142,0.0053341,2549.5,2549.3,0.24981525]
["bitfinex","ETHUSD",1646754724344,12.88126,2549.6,2549.3,1.23121525]
["bitfinex","ETHUSD",1646754724544,13.73796,2549.6,2549.3,0.9814]
["bitfinex","ETHUSD",1646754724748,13.73796,2549.6,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754724749,11.9,2549.4,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754724948,11.9,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754725148,2.4411576,2549.5,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754725149,0.00533431,2549.5,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754725353,2.35155,2549.4,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754725554,0.70142954,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754725753,0.468,2549.2,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754725950,0.468,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754726150,1.44937,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754726951,0.98137,2549.3,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754727396,0.00245501,2549.5,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754727995,0.98127,2549.6,2549.2,1.10585036]
["bitfinex","ETHUSD",1646754728201,0.98127,2549.6,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754728398,0.00517308,2549.5,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754729096,0.98137,2549.4,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754729497,2.08972875,2549.4,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754729695,0.98137,2549.4,2549.1,0.68776184]
["bitfinex","ETHUSD",1646754730199,0.70675995,2549.5,2548.7,1.982e-05]
["bitfinex","ETHUSD",1646754730200,11.9,2549.2,2548.7,1.982e-05]
["bitfinex","ETHUSD",1646754730403,11.9,2549.2,2548.1,3.92586]
["bitfinex","ETHUSD",1646754730404,2.5,2548.7,2548.1,3.92586]
["bitfinex","ETHUSD",1646754730602,5.17917564,2548.7,2548.2,0.23833319]
["bitfinex","ETHUSD",1646754730804,5.17917564,2548.7,2548.2,1.22008319]
["bitfinex","ETHUSD",1646754731048,5.17917564,2548.7,2547.7,0.3887]
["bitfinex","ETHUSD",1646754731049,11.9,2548.4,2547.7,1.9638]
["bitfinex","ETHUSD",1646754731245,11.9,2548.4,2547.8,0.26202458]
["bitfinex","ETHUSD",1646754731246,1.05321555,2548.0,2547.8,0.26202458]
["bitfinex","ETHUSD",1646754731452,2.03521555,2548.0,2547.8,0.26202458]
["bitfinex","ETHUSD",1646754733049,2.03521555,2548.0,2547.8,0.26709637]
["bitfinex","ETHUSD",1646754733050,2.50321555,2548.0,2547.8,0.26709637]
["bitfinex","ETHUSD",1646754733249,2.50321555,2548.0,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754733250,14.40321555,2548.0,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754733453,14.79191555,2548.0,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754733949,14.79191555,2548.0,2547.4,0.02029021]
["bitfinex","ETHUSD",1646754734149,11.9,2547.8,2547.4,0.02029021]
["bitfinex","ETHUSD",1646754734349,0.98214,2547.7,2547.4,0.02029021]
["bitfinex","ETHUSD",1646754734549,0.98214,2547.7,2547.5,0.27500652]
["bitfinex","ETHUSD",1646754734814,5.7879,2548.3,2547.5,4.16370652]
["bitfinex","ETHUSD",1646754735010,0.00507009,2548.6,2547.5,4.16370652]
["bitfinex","ETHUSD",1646754735214,0.98166,2548.5,2547.5,5.16370652]
["bitfinex","ETHUSD",1646754735410,0.00507009,2548.6,2547.6,0.98182]
["bitfinex","ETHUSD",1646754735411,11.9,2548.3,2547.6,0.98182]
["bitfinex","ETHUSD",1646754735614,5.0,2548.2,2547.2,0.98193]
["bitfinex","ETHUSD",1646754735813,5.0,2548.2,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754735814,11.9,2548.1,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754736016,0.468,2548.0,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754736213,2.7709,2548.2,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754736412,0.98196,2548.1,2547.8,0.00507179]
["bitfinex","ETHUSD",1646754736612,0.76788531,2548.6,2547.7,1.96377]
["bitfinex","ETHUSD",1646754736812,6.2559,2548.7,2547.8,0.20600581]
["bitfinex","ETHUSD",1646754737514,13.99977368,2548.3,2547.8,0.20600581]
["bitfinex","ETHUSD",1646754737715,11.9,2548.1,2547.2,0.26997345]
["bitfinex","ETHUSD",1646754738013,1.11803368,2548.3,2547.5,0.98194]
["bitfinex","ETHUSD",1646754738014,0.468,2548.0,2547.5,0.98194]
["bitfinex","ETHUSD",1646754738213,0.468,2548.1,2547.6,0.24063663]
["bitfinex","ETHUSD",1646754738462,11.9,2548.0,2546.9,0.61315932]
["bitfinex","ETHUSD",1646754738651,11.9,2548.0,2547.2,1.04049071]
["bitfinex","ETHUSD",1646754738652,0.87884706,2547.9,2547.2,1.04049071]
["bitfinex","ETHUSD",1646754739051,16.77078,2547.8,2547.3,2.20192371]
["bitfinex","ETHUSD",1646754739249,16.77078,2547.8,2546.7,2.00022053]
["bitfinex","ETHUSD",1646754739250,17.23878,2547.8,2546.7,1.96407]
["bitfinex","ETHUSD",1646754739449,11.9,2547.6,2546.8,1.25129288]
["bitfinex","ETHUSD",1646754739648,11.9,2547.4,2546.8,1.25129288]
["bitfinex","ETHUSD",1646754740051,12.368,2547.4,2546.8,1.25129288]
["bitfinex","ETHUSD",1646754740251,13.41301957,2547.4,2546.8,1.25129288]
["bitfinex","ETHUSD",1646754740453,13.41301957,2547.4,2547.0,0.00532988]
["bitfinex","ETHUSD",1646754741052,12.368,2547.4,2547.0,0.00532988]
["bitfinex","ETHUSD",1646754741257,12.368,2547.4,2547.1,1.20608029]
["bitfinex","ETHUSD",1646754741258,0.98224,2547.3,2547.1,1.20608029]
["bitfinex","ETHUSD",1646754741654,0.98224,2547.3,2547.1,1.21141007]
["bitfinex","ETHUSD",1646754742053,0.98224,2547.3,2547.1,2.21125283]
["bitfinex","ETHUSD",1646754742294,0.98224,2547.3,2547.1,2.51125283]
["bitfinex","ETHUSD",1646754742492,0.98224,2547.3,2547.1,2.50592305]
["bitfinex","ETHUSD",1646754742894,0.98224,2547.3,2547.1,2.51125283]
["bitfinex","ETHUSD",1646754743496,0.98224,2547.3,2547.1,1.51141007]
["bitfinex","ETHUSD",1646754744094,0.98224,2547.3,2547.1,1.51125299]
["bitfinex","ETHUSD",1646754744900,0.98224,2547.3,2547.1,1.50608029]
["bitfinex","ETHUSD",1646754745200,0.98224,2547.3,2547.1,1.5110731]
["bitfinex","ETHUSD",1646754746074,0.98224,2547.3,2547.1,1.50608029]
["bitfinex","ETHUSD",1646754746262,6.0362,2547.7,2547.1,1.50608029]
["bitfinex","ETHUSD",1646754746263,0.98206,2547.5,2547.1,1.50608029]
["bitfinex","ETHUSD",1646754746464,3.7593,2548.2,2547.1,1.50608029]
["bitfinex","ETHUSD",1646754746465,0.00499169,2547.6,2547.2,3.8887]
["bitfinex","ETHUSD",1646754746661,0.00499169,2547.6,2547.3,0.22412956]
["bitfinex","ETHUSD",1646754746858,0.00499169,2547.6,2547.3,1.59469956]
["bitfinex","ETHUSD",1646754747059,0.00499169,2547.6,2547.3,1.20599956]
["bitfinex","ETHUSD",1646754747264,12.88203,2547.6,2547.3,1.20599956]
["bitfinex","ETHUSD",1646754747460,13.35003,2547.6,2547.3,1.20599956]
["bitfinex","ETHUSD",1646754747661,0.987179,2547.6,2547.3,4.71114931]
["bitfinex","ETHUSD",1646754747863,0.005149,2547.6,2547.3,1.21114931]
["bitfinex","ETHUSD",1646754748062,0.005149,2547.6,2547.4,0.92036788]
["bitfinex","ETHUSD",1646754748365,0.005149,2547.6,2547.4,2.20229788]
["bitfinex","ETHUSD",1646754748565,7.72227789,2548.9,2547.6,0.3887]
["bitfinex","ETHUSD",1646754748566,2.9904,2548.7,2547.6,0.3887]
["bitfinex","ETHUSD",1646754748761,1.3,2549.0,2547.8,1.3704]
["bitfinex","ETHUSD",1646754748762,0.22389544,2548.6,2547.8,1.3704]
["bitfinex","ETHUSD",1646754748965,0.22389544,2548.5,2548.0,0.20254532]
["bitfinex","ETHUSD",1646754749162,6.0837,2548.8,2548.3,0.87401503]
["bitfinex","ETHUSD",1646754749365,0.22389837,2548.7,2548.1,0.25332608]
["bitfinex","ETHUSD",1646754749562,13.86359,2548.6,2548.1,0.25332608]
["bitfinex","ETHUSD",1646754749797,0.22389837,2548.5,2547.9,0.3]
["bitfinex","ETHUSD",1646754749999,0.98193,2548.3,2547.8,0.3]
["bitfinex","ETHUSD",1646754750198,0.98193,2548.3,2547.6,0.22679002]
["bitfinex","ETHUSD",1646754750397,0.98193,2548.3,2548.2,1.14788886]
["bitfinex","ETHUSD",1646754750797,0.98193,2548.3,2548.2,0.57311411]
["bitfinex","ETHUSD",1646754750998,0.22401712,2548.3,2548.2,0.27311411]
["bitfinex","ETHUSD",1646754751198,0.22401712,2548.3,2547.5,0.23855893]
["bitfinex","ETHUSD",1646754751399,0.22401712,2548.3,2548.0,0.23509076]
["bitfinex","ETHUSD",1646754751604,0.98197,2548.1,2548.0,0.18509076]
["bitfinex","ETHUSD",1646754751801,0.98197,2548.1,2548.0,1.07873743]
["bitfinex","ETHUSD",1646754751997,0.98197,2548.1,2548.0,0.18509076]
["bitfinex","ETHUSD",1646754754168,13.10624482,2548.1,2548.0,0.18509076]
["bitfinex","ETHUSD",1646754754364,13.57424482,2548.1,2548.0,0.18509076]
["bitfinex","ETHUSD",1646754754564,13.57424482,2548.1,2547.6,0.22304256]
["bitfinex","ETHUSD",1646754754765,0.22427482,2548.0,2547.6,0.22304256]
["bitfinex","ETHUSD",1646754754967,1.9643,2547.9,2547.6,1.20515256]
["bitfinex","ETHUSD",1646754755371,1.9643,2547.9,2547.6,1.50515256]
["bitfinex","ETHUSD",1646754756169,0.22470385,2547.8,2547.6,1.50515256]
["bitfinex","ETHUSD",1646754756372,0.69270385,2547.8,2547.6,0.52304256]
["bitfinex","ETHUSD",1646754756571,0.22470385,2547.7,2547.6,0.12304256]
["bitfinex","ETHUSD",1646754757398,1.08140385,2547.7,2547.5,1.96417]
["bitfinex","ETHUSD",1646754757595,12.12470385,2547.6,2547.5,1.96417]
["bitfinex","ETHUSD",1646754757796,12.59270385,2547.6,2547.5,1.96417]
["bitfinex","ETHUSD",1646754758395,12.59270385,2547.6,2547.3,0.21506576]
["bitfinex","ETHUSD",1646754758595,0.22470385,2547.5,2547.3,0.21506576]
["bitfinex","ETHUSD",1646754758795,0.69270385,2547.5,2547.3,0.21506576]
["bitfinex","ETHUSD",1646754758996,0.22470385,2547.4,2547.3,0.21506576]
["bitfinex","ETHUSD",1646754759196,0.22470385,2547.4,2547.2,0.77009708]
["bitfinex","ETHUSD",1646754759403,0.22470385,2547.4,2546.5,2.94636]
["bitfinex","ETHUSD",1646754759404,0.468,2547.3,2546.5,2.94636]
["bitfinex","ETHUSD",1646754759699,0.468,2547.3,2546.0,7.29]
["bitfinex","ETHUSD",1646754759700,14.47844385,2547.2,2546.0,7.29]
["bitfinex","ETHUSD",1646754759901,14.47844385,2547.2,2545.7,1.96534]
["bitfinex","ETHUSD",1646754759902,0.3887,2546.7,2545.7,1.96534]
["bitfinex","ETHUSD",1646754760206,0.3887,2546.7,2545.0,8.8586]
["bitfinex","ETHUSD",1646754760207,0.3887,2546.5,2545.0,8.8586]
["bitfinex","ETHUSD",1646754760400,12.9,2545.9,2545.1,0.20228644]
["bitfinex","ETHUSD",1646754760602,12.9,2545.9,2544.6,0.5]
["bitfinex","ETHUSD",1646754760603,11.9,2545.4,2544.6,0.5]
["bitfinex","ETHUSD",1646754760801,11.9,2545.4,2544.7,0.26247663]
["bitfinex","ETHUSD",1646754760802,2.43453,2545.3,2544.7,0.26247663]
["bitfinex","ETHUSD",1646754761042,1.0,2545.2,2544.8,0.98315]
["bitfinex","ETHUSD",1646754761246,1.0,2545.1,2545.0,0.21226264]
["bitfinex","ETHUSD",1646754761546,1.0,2545.1,2544.8,0.98315]
["bitfinex","ETHUSD",1646754761746,1.96638,2545.0,2544.6,2.9494]
["bitfinex","ETHUSD",1646754761949,1.96638,2545.0,2544.8,0.2310202]
["bitfinex","ETHUSD",1646754762143,1.96638,2545.0,2544.9,0.00531365]
["bitfinex","ETHUSD",1646754762345,15.36638,2545.0,2544.9,1.365e-05]
["bitfinex","ETHUSD",1646754762547,16.4,2544.9,2544.5,0.02125778]
["bitfinex","ETHUSD",1646754762744,2.43485,2544.8,2544.5,0.02125778]
["bitfinex","ETHUSD",1646754763243,1.98337,2544.6,2544.3,1.96647]
["bitfinex","ETHUSD",1646754763443,12.368,2544.5,2544.4,0.25944261]
["bitfinex","ETHUSD",1646754763645,13.368,2544.5,2543.8,0.22950648]
["bitfinex","ETHUSD",1646754763844,13.368,2544.5,2543.5,0.22549088]
["bitfinex","ETHUSD",1646754764045,1.0,2543.8,2543.5,1.20896088]
["bitfinex","ETHUSD",1646754764245,0.468,2544.5,2543.5,1.20896088]
["bitfinex","ETHUSD",1646754764246,0.98331,2544.2,2543.8,0.21469795]
["bitfinex","ETHUSD",1646754764449,0.468,2544.5,2543.8,2.56993795]
["bitfinex","ETHUSD",1646754764704,0.468,2544.5,2543.9,0.04092649]
["bitfinex","ETHUSD",1646754764705,0.04,2544.3,2543.9,0.04092649]
["bitfinex","ETHUSD",1646754764897,0.468,2544.5,2543.9,0.04092649]
["bitfinex","ETHUSD",1646754764898,0.508,2544.5,2543.9,0.04092649]
["bitfinex","ETHUSD",1646754765100,1.21559908,2544.3,2543.9,1.02419649]
["bitfinex","ETHUSD",1646754765300,1.21559908,2544.3,2544.0,0.26395679]
["bitfinex","ETHUSD",1646754765504,0.8567,2544.2,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754765703,0.8567,2544.2,2544.1,0.00265034]
["bitfinex","ETHUSD",1646754765704,0.468,2544.2,2544.1,0.00265034]
["bitfinex","ETHUSD",1646754766004,14.39734966,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754766200,13.86534966,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754766400,2.96534966,2544.1,2543.8,0.04149491]
["bitfinex","ETHUSD",1646754766604,5.91636966,2544.1,2543.8,0.04149491]
["bitfinex","ETHUSD",1646754766804,5.44836966,2544.1,2543.8,0.04149491]
["bitfinex","ETHUSD",1646754767105,4.44836966,2544.1,2543.8,0.04149491]
["bitfinex","ETHUSD",1646754767302,5.44836966,2544.1,2543.8,1.02505491]
["bitfinex","ETHUSD",1646754767500,5.44836966,2544.1,2543.9,0.24745808]
["bitfinex","ETHUSD",1646754767501,1.0,2544.0,2543.9,0.24745808]
["bitfinex","ETHUSD",1646754767701,1.0,2544.0,2543.9,0.54745808]
["bitfinex","ETHUSD",1646754768202,1.49734966,2544.1,2543.9,0.54745808]
["bitfinex","ETHUSD",1646754768645,1.49734966,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754768845,1.49734966,2544.1,2544.0,0.34035807]
["bitfinex","ETHUSD",1646754771252,1.768,2545.0,2544.0,0.34035807]
["bitfinex","ETHUSD",1646754771253,1.0,2544.9,2544.0,0.34035807]
["bitfinex","ETHUSD",1646754771454,1.0,2544.9,2544.3,1.23663688]
["bitfinex","ETHUSD",1646754771651,13.2887,2544.7,2544.3,0.25347688]
["bitfinex","ETHUSD",1646754771853,0.3887,2544.4,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754772210,1.0,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754772396,1.468,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754772595,2.52210446,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754772795,3.50576446,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754773000,3.50576446,2544.1,2544.0,0.26964885]
["bitfinex","ETHUSD",1646754773196,1.45166,2544.1,2544.0,0.26964885]
["bitfinex","ETHUSD",1646754773598,1.45166,2544.1,2544.0,0.3378791]
["bitfinex","ETHUSD",1646754773797,2.45166,2544.1,2544.0,0.3378791]
["bitfinex","ETHUSD",1646754774198,1.45166,2544.1,2544.0,0.3378791]
["bitfinex","ETHUSD",1646754774399,0.98366,2544.1,2544.0,1.31012994]
["bitfinex","ETHUSD",1646754774599,1.0,2544.3,2544.1,0.98335]
["bitfinex","ETHUSD",1646754774600,1.98329,2544.3,2544.1,0.98335]
["bitfinex","ETHUSD",1646754774804,1.98329,2544.3,2544.1,1.58335]
["bitfinex","ETHUSD",1646754774805,0.98329,2544.3,2544.1,1.58335]
["bitfinex","ETHUSD",1646754775002,0.98329,2544.3,2544.1,1.53335]
["bitfinex","ETHUSD",1646754775404,1.0,2544.2,2544.1,1.28335]
["bitfinex","ETHUSD",1646754775605,1.468,2544.2,2544.1,0.3]
["bitfinex","ETHUSD",1646754775803,1.468,2544.2,2544.0,2.30970292]
["bitfinex","ETHUSD",1646754775804,1.468,2544.2,2544.0,2.60970292]
["bitfinex","ETHUSD",1646754776044,1.468,2544.2,2544.0,2.30970292]
["bitfinex","ETHUSD",1646754776245,1.0,2544.1,2544.0,2.3045891]
["bitfinex","ETHUSD",1646754776644,1.0,2544.1,2544.0,2.30970282]
["bitfinex","ETHUSD",1646754777348,1.0,2544.1,2544.0,2.60970282]
["bitfinex","ETHUSD",1646754777545,1.468,2544.1,2544.0,2.60970282]
["bitfinex","ETHUSD",1646754777946,1.468,2544.1,2544.0,2.6045891]
["bitfinex","ETHUSD",1646754778646,1.468,2544.1,2544.0,2.9045891]
["bitfinex","ETHUSD",1646754779146,0.98329,2544.3,2544.2,0.24277737]
["bitfinex","ETHUSD",1646754779550,1.04329,2544.3,2544.2,0.24277737]
["bitfinex","ETHUSD",1646754779797,1.04329,2544.3,2544.2,1.19480063]
["bitfinex","ETHUSD",1646754779798,0.98329,2544.3,2544.2,1.19480063]
["bitfinex","ETHUSD",1646754780298,0.98329,2544.3,2544.2,0.24277737]
["bitfinex","ETHUSD",1646754781399,1.98329,2544.3,2544.2,0.24277737]
["bitfinex","ETHUSD",1646754781800,14.35129,2544.3,2544.2,0.24277737]
["bitfinex","ETHUSD",1646754781998,16.9,2544.2,2544.0,0.11331422]
["bitfinex","ETHUSD",1646754782197,0.468,2544.1,2544.0,0.11331422]
["bitfinex","ETHUSD",1646754782398,2.65451341,2544.1,2544.0,0.10858832]
["bitfinex","ETHUSD",1646754782602,2.65451341,2544.1,2544.0,0.11328228]
["bitfinex","ETHUSD",1646754782801,4.419,2544.1,2544.0,0.11328228]
["bitfinex","ETHUSD",1646754783101,3.419,2544.1,2544.0,0.11328228]
["bitfinex","ETHUSD",1646754783650,3.419,2544.1,2544.0,0.04035807]
["bitfinex","ETHUSD",1646754784053,16.9,2544.0,2543.9,0.00486015]
["bitfinex","ETHUSD",1646754784250,19.35177,2544.0,2543.9,0.00486015]
["bitfinex","ETHUSD",1646754784550,4.0,2543.9,2543.5,0.01944353]
["bitfinex","ETHUSD",1646754784755,14.33557,2543.8,2543.5,0.01944353]
["bitfinex","ETHUSD",1646754784957,1.0,2543.6,2543.3,0.0134168]
["bitfinex","ETHUSD",1646754785258,0.468,2543.6,2543.4,1.98666389]
["bitfinex","ETHUSD",1646754785656,1.45175,2543.6,2543.4,1.98666389]
["bitfinex","ETHUSD",1646754785856,1.0,2543.5,2543.4,1.98666389]
["bitfinex","ETHUSD",1646754786057,1.0,2543.5,2543.4,1.96722]
["bitfinex","ETHUSD",1646754788900,2.10098411,2543.5,2543.4,1.96722]
["bitfinex","ETHUSD",1646754789099,1.0,2543.5,2543.4,1.96722]
["bitfinex","ETHUSD",1646754789301,1.468,2543.5,2543.4,1.96722]
["bitfinex","ETHUSD",1646754789501,1.468,2543.5,2543.3,2.28557784]
["bitfinex","ETHUSD",1646754789700,1.96782,2543.4,2543.3,0.01832784]
["bitfinex","ETHUSD",1646754789904,1.96782,2543.4,2543.2,0.01040384]
["bitfinex","ETHUSD",1646754789905,5.0,2543.3,2543.2,0.01040384]
["bitfinex","ETHUSD",1646754790109,20.868,2543.3,2543.2,0.01040384]
["bitfinex","ETHUSD",1646754790310,19.368,2543.3,2543.2,0.01040384]
["bitfinex","ETHUSD",1646754790509,15.4,2543.2,2543.1,0.01733824]
["bitfinex","ETHUSD",1646754790705,19.82025,2543.2,2543.1,0.01733824]
["bitfinex","ETHUSD",1646754790951,15.9,2543.1,2543.0,0.03050616]
["bitfinex","ETHUSD",1646754791151,17.35206,2543.1,2543.0,0.03050616]
["bitfinex","ETHUSD",1646754791458,11.9,2542.9,2542.1,3.09754]
["bitfinex","ETHUSD",1646754791651,4.45206,2543.1,2542.1,3.02220541]
["bitfinex","ETHUSD",1646754791652,1.46600042,2542.8,2542.1,3.02220541]
["bitfinex","ETHUSD",1646754791851,1.468,2542.8,2542.1,3.02220541]
["bitfinex","ETHUSD",1646754792349,1.468,2542.8,2542.6,1.96816]
["bitfinex","ETHUSD",1646754792552,1.468,2542.8,2542.6,2.56816]
["bitfinex","ETHUSD",1646754792749,13.368,2542.8,2542.6,2.56816]
["bitfinex","ETHUSD",1646754792949,1.468,2542.8,2542.6,2.56816]
["bitfinex","ETHUSD",1646754793152,1.468,2542.8,2542.6,2.26816]
["bitfinex","ETHUSD",1646754793350,2.45214,2542.8,2542.6,2.26816]
["bitfinex","ETHUSD",1646754793950,2.45214,2542.8,2542.6,3.25223]
["bitfinex","ETHUSD",1646754794803,2.45214,2542.8,2542.6,3.55752884]
["bitfinex","ETHUSD",1646754794804,1.45214,2542.8,2542.6,3.55752884]
["bitfinex","ETHUSD",1646754796804,1.45214,2542.8,2542.6,3.55223]
["bitfinex","ETHUSD",1646754797003,1.45214,2542.8,2542.6,3.55752884]
["bitfinex","ETHUSD",1646754798006,1.45214,2542.8,2542.6,3.55223]
["bitfinex","ETHUSD",1646754798445,1.45214,2542.8,2542.6,3.55752884]
["bitfinex","ETHUSD",1646754798650,1.45214,2542.8,2542.7,0.08356466]
["bitfinex","ETHUSD",1646754799249,2.45214,2542.8,2542.7,0.04173988]
["bitfinex","ETHUSD",1646754800052,2.45214,2542.8,2542.7,0.27976927]
["bitfinex","ETHUSD",1646754800554,1.45214,2542.8,2542.7,0.27976927]
["bitfinex","ETHUSD",1646754802501,1.468,2542.8,2542.7,0.27976927]
["bitfinex","ETHUSD",1646754803600,0.468,2542.8,2542.7,0.27976927]
["bitfinex","ETHUSD",1646754803999,1.96828,2542.9,2542.7,0.24525065]
["bitfinex","ETHUSD",1646754804401,1.96828,2542.9,2542.8,0.98949701]
["bitfinex","ETHUSD",1646754804603,1.96828,2542.9,2542.8,0.58949701]
["bitfinex","ETHUSD",1646754805705,1.96828,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646754805948,2.96828,2542.9,2542.7,0.54517259]
["bitfinex","ETHUSD",1646754806144,2.96828,2542.9,2542.7,0.24517259]
["bitfinex","ETHUSD",1646754806545,7.13842,2543.1,2542.8,0.98377]
["bitfinex","ETHUSD",1646754806546,1.0,2543.0,2542.8,0.98377]
["bitfinex","ETHUSD",1646754806745,0.98412,2543.1,2542.8,1.28377]
["bitfinex","ETHUSD",1646754806948,1.0,2543.3,2542.8,1.28377]
["bitfinex","ETHUSD",1646754806949,1.98369,2543.3,2542.8,1.67247]
["bitfinex","ETHUSD",1646754807144,5.939,2543.7,2542.8,0.6887]
["bitfinex","ETHUSD",1646754807145,1.0,2543.6,2542.8,0.6887]
["bitfinex","ETHUSD",1646754807347,0.45547667,2543.5,2542.8,0.6887]
["bitfinex","ETHUSD",1646754807645,1.96719,2543.8,2543.7,0.90516154]
["bitfinex","ETHUSD",1646754807846,3.42275757,2543.8,2543.3,2.95055]
["bitfinex","ETHUSD",1646754808047,0.45556757,2543.7,2543.5,0.98352]
["bitfinex","ETHUSD",1646754808247,1.45556757,2543.7,2543.6,0.21909288]
["bitfinex","ETHUSD",1646754808646,0.45556757,2543.7,2543.6,0.21909288]
["bitfinex","ETHUSD",1646754809047,1.45556757,2543.7,2543.6,0.21909288]
["bitfinex","ETHUSD",1646754810106,1.92356757,2543.7,2543.4,1.96703]
["bitfinex","ETHUSD",1646754810305,0.45556757,2543.6,2543.5,0.2681023]
["bitfinex","ETHUSD",1646754810505,0.45556757,2543.6,2542.4,0.3933]
["bitfinex","ETHUSD",1646754810506,12.2887,2543.4,2542.4,0.3933]
["bitfinex","ETHUSD",1646754810710,16.24426757,2543.3,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754810911,1.0,2542.8,2542.7,0.22591956]
["bitfinex","ETHUSD",1646754811111,1.45556757,2542.8,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754811708,1.92356757,2542.8,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754812106,1.87356757,2542.8,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754812508,0.92356757,2542.8,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754813106,1.92356757,2542.8,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754813306,2.79708643,2542.8,2542.7,0.0071432]
["bitfinex","ETHUSD",1646754813947,2.79708643,2542.8,2542.6,0.00493782]
["bitfinex","ETHUSD",1646754813948,16.9071,2542.7,2542.6,0.00493782]
["bitfinex","ETHUSD",1646754814148,16.9071,2542.7,2541.4,0.01779036]
["bitfinex","ETHUSD",1646754814149,16.9,2542.5,2541.4,0.01779036]
["bitfinex","ETHUSD",1646754814347,16.71226757,2542.4,2541.4,0.01779036]
["bitfinex","ETHUSD",1646754814547,16.71226757,2542.4,2541.5,1.976739]
["bitfinex","ETHUSD",1646754814548,12.2887,2542.2,2541.5,1.976739]
["bitfinex","ETHUSD",1646754814749,12.2887,2541.9,2541.7,0.20539354]
["bitfinex","ETHUSD",1646754814952,12.82356757,2541.8,2541.7,0.21891626]
["bitfinex","ETHUSD",1646754815250,5.0,2541.7,2541.5,1.976739]
["bitfinex","ETHUSD",1646754815450,0.92356757,2541.8,2541.5,1.976739]
["bitfinex","ETHUSD",1646754815451,0.92356757,2541.6,2541.5,1.976739]
["bitfinex","ETHUSD",1646754815652,0.92356757,2541.6,2541.5,0.86252961]
["bitfinex","ETHUSD",1646754815853,1.92356757,2541.6,2541.5,0.007949]
["bitfinex","ETHUSD",1646754816254,4.5,2541.5,2541.4,0.01779036]
["bitfinex","ETHUSD",1646754816452,3.87780757,2541.5,2541.4,0.03612555]
["bitfinex","ETHUSD",1646754816649,4.87780757,2541.5,2541.4,0.03612555]
["bitfinex","ETHUSD",1646754816949,4.5,2541.4,2541.0,0.00975021]
["bitfinex","ETHUSD",1646754817212,0.468,2541.3,2541.0,1.97897021]
["bitfinex","ETHUSD",1646754817402,1.90204077,2541.1,2541.0,1.97897021]
["bitfinex","ETHUSD",1646754817601,1.0,2541.1,2541.0,1.96922]
["bitfinex","ETHUSD",1646754818001,1.98476,2541.2,2541.0,1.96922]
["bitfinex","ETHUSD",1646754818201,1.0,2541.6,2541.0,1.96922]
["bitfinex","ETHUSD",1646754818601,0.98443,2541.4,2541.1,1.11620061]
["bitfinex","ETHUSD",1646754819201,0.98443,2541.4,2541.1,0.98456]
["bitfinex","ETHUSD",1646754819600,0.98443,2541.4,2541.0,1.33414751]
["bitfinex","ETHUSD",1646754819601,1.98443,2541.4,2541.0,1.33414751]
["bitfinex","ETHUSD",1646754819805,1.0,2541.2,2541.0,1.33414751]
["bitfinex","ETHUSD",1646754820005,1.98465,2541.2,2541.1,0.00256905]
["bitfinex","ETHUSD",1646754820404,2.85821649,2541.2,2541.1,0.00256905]
["bitfinex","ETHUSD",1646754820805,3.32621649,2541.2,2541.0,1.17152927]
["bitfinex","ETHUSD",1646754821055,16.7887,2541.1,2540.8,1.9694]
["bitfinex","ETHUSD",1646754821253,17.4,2541.1,2541.0,0.00526502]
["bitfinex","ETHUSD",1646754821459,1.0,2541.1,2541.0,0.00526502]
["bitfinex","ETHUSD",1646754821753,2.468,2541.1,2541.0,0.00526502]
["bitfinex","ETHUSD",1646754821954,1.468,2541.1,2541.0,0.00526502]
["bitfinex","ETHUSD",1646754822154,1.468,2541.1,2540.9,0.98469]
["bitfinex","ETHUSD",1646754822354,0.468,2541.1,2540.9,0.98469]
["bitfinex","ETHUSD",1646754822556,1.0,2541.0,2540.9,0.98469]
["bitfinex","ETHUSD",1646754822755,1.98468,2541.0,2540.8,1.4694]
["bitfinex","ETHUSD",1646754822958,1.98468,2541.0,2540.6,1.96967]
["bitfinex","ETHUSD",1646754822959,1.98468,2541.0,2540.6,1.27030119]
["bitfinex","ETHUSD",1646754823159,2.04500313,2540.9,2540.6,1.27030119]
["bitfinex","ETHUSD",1646754823357,1.0,2540.7,2540.6,1.27030119]
["bitfinex","ETHUSD",1646754823558,1.468,2540.7,2540.6,1.27030119]
["bitfinex","ETHUSD",1646754823960,0.468,2540.7,2540.6,1.27030119]
["bitfinex","ETHUSD",1646754824560,0.98468,2541.0,2540.6,1.27030119]
["bitfinex","ETHUSD",1646754824803,9.65804,2541.2,2540.6,1.57030119]
["bitfinex","ETHUSD",1646754825204,7.2346,2541.7,2541.1,1.17513562]
["bitfinex","ETHUSD",1646754825205,0.468,2541.5,2541.1,1.17513562]
["bitfinex","ETHUSD",1646754825404,1.0,2541.7,2541.1,2.15957562]
["bitfinex","ETHUSD",1646754825607,5.8796,2541.8,2541.1,2.54827562]
["bitfinex","ETHUSD",1646754825803,5.8796,2541.8,2541.3,1.20577996]
["bitfinex","ETHUSD",1646754826205,6.8796,2541.8,2541.3,1.50577996]
["bitfinex","ETHUSD",1646754826406,1.0,2541.8,2541.3,0.52135996]
["bitfinex","ETHUSD",1646754826609,2.13792403,2541.7,2541.3,0.52135996]
["bitfinex","ETHUSD",1646754826806,1.0,2541.5,2541.3,0.52135996]
["bitfinex","ETHUSD",1646754827006,1.0,2541.5,2541.3,2.49002996]
["bitfinex","ETHUSD",1646754827007,1.98446,2541.5,2541.3,2.49002996]
["bitfinex","ETHUSD",1646754827209,1.98446,2541.5,2541.3,2.79002996]
["bitfinex","ETHUSD",1646754827609,1.98446,2541.5,2541.3,2.19002996]
["bitfinex","ETHUSD",1646754828747,1.468,2541.4,2541.3,2.19002996]
["bitfinex","ETHUSD",1646754828945,1.468,2541.4,2541.3,2.49002996]
["bitfinex","ETHUSD",1646754829151,1.468,2541.4,2541.3,2.19002996]
["bitfinex","ETHUSD",1646754829152,2.04518993,2541.4,2541.3,2.19002996]
["bitfinex","ETHUSD",1646754829751,11.9,2541.3,2541.1,2.87258479]
["bitfinex","ETHUSD",1646754829950,16.44518993,2541.2,2541.0,0.00499302]
["bitfinex","ETHUSD",1646754830150,0.57718993,2541.1,2541.0,0.00499302]
["bitfinex","ETHUSD",1646754830351,2.04518993,2541.1,2541.0,0.00499302]
["bitfinex","ETHUSD",1646754830552,4.05222878,2541.1,2540.8,1.96972]
["bitfinex","ETHUSD",1646754830749,4.47503885,2541.1,2540.9,0.24500653]
["bitfinex","ETHUSD",1646754830950,0.57319372,2541.0,2540.9,0.24500653]
["bitfinex","ETHUSD",1646754831151,2.04119372,2541.0,2540.9,0.24500653]
["bitfinex","ETHUSD",1646754831552,3.04119372,2541.0,2540.9,0.24500653]
["bitfinex","ETHUSD",1646754832212,1.468,2541.0,2540.9,0.24500653]
["bitfinex","ETHUSD",1646754832799,0.468,2541.0,2540.9,0.24500653]
["bitfinex","ETHUSD",1646754833201,1.9849,2541.2,2540.9,1.25625532]
["bitfinex","ETHUSD",1646754833202,0.9849,2541.2,2540.9,1.25625532]
["bitfinex","ETHUSD",1646754833401,0.9849,2541.2,2541.0,0.9846]
["bitfinex","ETHUSD",1646754833600,0.9849,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754834002,1.9849,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754835104,2.55825268,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754836150,5.0767103,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754836351,4.02625268,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754836650,3.02625268,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754836851,2.02625268,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754837251,1.55825268,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754838550,1.55825268,2541.2,2541.1,1.18030441]
["bitfinex","ETHUSD",1646754838950,1.55825268,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754839555,2.55806003,2541.2,2541.1,0.26196755]
["bitfinex","ETHUSD",1646754839806,2.55806003,2541.2,2540.9,2.79193679]
["bitfinex","ETHUSD",1646754840007,1.9849,2541.2,2540.9,2.79193679]
["bitfinex","ETHUSD",1646754840306,0.468,2541.6,2541.0,3.20315929]
["bitfinex","ETHUSD",1646754840307,1.0,2541.1,2541.0,3.20315929]
["bitfinex","ETHUSD",1646754840506,1.71287152,2542.1,2541.0,7.05725929]
["bitfinex","ETHUSD",1646754840707,1.25528527,2542.1,2541.2,0.3887]
["bitfinex","ETHUSD",1646754840905,1.0,2542.2,2541.4,0.3887]
["bitfinex","ETHUSD",1646754840906,0.54138464,2542.0,2541.4,0.3887]
["bitfinex","ETHUSD",1646754841106,0.71483791,2542.6,2542.3,1.17944788]
["bitfinex","ETHUSD",1646754841307,0.71483791,2542.6,2542.3,0.24467774]
["bitfinex","ETHUSD",1646754841507,0.71390063,2542.5,2542.3,0.24467774]
["bitfinex","ETHUSD",1646754842109,1.0,2542.4,2542.3,0.24467774]
["bitfinex","ETHUSD",1646754842307,0.71147304,2543.0,2542.3,7.24467774]
["bitfinex","ETHUSD",1646754842508,2.43030723,2543.4,2542.8,1.37232]
["bitfinex","ETHUSD",1646754842509,1.73892119,2543.4,2542.8,1.37232]
["bitfinex","ETHUSD",1646754842708,0.94863072,2543.6,2542.9,0.3887]
["bitfinex","ETHUSD",1646754842906,0.94863072,2543.9,2543.0,0.25910789]
["bitfinex","ETHUSD",1646754843107,1.40285908,2544.3,2543.1,0.3887]
["bitfinex","ETHUSD",1646754843306,0.314,2543.9,2543.4,0.98336]
["bitfinex","ETHUSD",1646754843553,0.98362,2543.8,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754843751,1.93105351,2543.8,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754843952,14.21975351,2543.8,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754844252,1.0,2543.6,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754845658,0.00492636,2543.7,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754845659,1.00492636,2543.7,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754846156,0.00492636,2543.7,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754846356,0.00492636,2543.7,2543.5,1.19084763]
["bitfinex","ETHUSD",1646754846759,0.00487662,2543.7,2543.5,1.19084763]
["bitfinex","ETHUSD",1646754847216,0.00487662,2543.7,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754847217,1.0,2543.6,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754848003,0.00487662,2543.7,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754848603,1.0,2543.6,2543.5,0.20728763]
["bitfinex","ETHUSD",1646754848803,1.0,2543.6,2543.5,1.19098763]
["bitfinex","ETHUSD",1646754849405,1.0,2543.6,2543.5,1.09098763]
["bitfinex","ETHUSD",1646754849604,0.00487795,2543.7,2543.5,1.09098763]
["bitfinex","ETHUSD",1646754850011,1.0,2544.2,2543.5,1.09098763]
["bitfinex","ETHUSD",1646754850213,0.0046709,2543.7,2543.5,1.09098763]
["bitfinex","ETHUSD",1646754850951,0.0046709,2543.7,2543.6,0.9835199]
["bitfinex","ETHUSD",1646754851152,1.0,2543.9,2543.6,0.9835199]
["bitfinex","ETHUSD",1646754851352,1.0,2543.9,2543.7,0.98349]
["bitfinex","ETHUSD",1646754851554,1.0,2544.3,2543.7,0.98349]
["bitfinex","ETHUSD",1646754851753,1.17896037,2544.1,2543.8,0.98337]
["bitfinex","ETHUSD",1646754851954,1.0,2544.2,2543.8,0.98337]
["bitfinex","ETHUSD",1646754852153,1.0,2543.9,2543.8,1.28337]
["bitfinex","ETHUSD",1646754852357,1.0,2543.9,2543.8,3.25012]
["bitfinex","ETHUSD",1646754852552,1.94908101,2544.2,2543.8,3.25012]
["bitfinex","ETHUSD",1646754852753,1.94908101,2544.2,2543.9,3.5]
["bitfinex","ETHUSD",1646754852754,0.71186456,2544.2,2543.9,3.5]
["bitfinex","ETHUSD",1646754852953,0.71186456,2544.2,2543.9,6.8827314]
["bitfinex","ETHUSD",1646754853157,0.71186456,2544.0,2543.9,4.2331031]
["bitfinex","ETHUSD",1646754853353,1.0,2544.1,2543.9,4.2331031]
["bitfinex","ETHUSD",1646754853753,0.94915274,2544.7,2544.0,0.9832]
["bitfinex","ETHUSD",1646754853960,1.0,2544.5,2544.2,3.0]
["bitfinex","ETHUSD",1646754854157,0.58879605,2544.9,2544.3,0.3887]
["bitfinex","ETHUSD",1646754854353,0.58879605,2544.9,2544.3,1.08613851]
["bitfinex","ETHUSD",1646754854805,1.0,2544.8,2544.3,1.08613851]
["bitfinex","ETHUSD",1646754855208,1.58879605,2544.9,2544.5,0.3887]
["bitfinex","ETHUSD",1646754855406,1.40285908,2545.6,2544.5,0.3887]
["bitfinex","ETHUSD",1646754855407,0.94716732,2545.6,2544.8,3.0]
["bitfinex","ETHUSD",1646754855609,1.44716732,2546.0,2545.2,3.0]
["bitfinex","ETHUSD",1646754855807,0.82033821,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1646754856005,1.81405098,2546.5,2545.6,5.0]
["bitfinex","ETHUSD",1646754856006,0.94700524,2546.5,2545.6,5.0]
["bitfinex","ETHUSD",1646754856205,1.42075098,2546.9,2546.5,5.0]
["bitfinex","ETHUSD",1646754856408,0.94486119,2547.1,2546.5,0.9821917]
["bitfinex","ETHUSD",1646754856607,0.94486119,2547.3,2546.5,0.9821917]
["bitfinex","ETHUSD",1646754856806,6.2862,2547.6,2546.5,0.9821917]
["bitfinex","ETHUSD",1646754856807,0.89486119,2547.4,2546.5,0.9821917]
["bitfinex","ETHUSD",1646754857506,3.249,2548.0,2547.2,0.9818152]
["bitfinex","ETHUSD",1646754857709,2.36515302,2548.3,2547.2,0.9818152]
["bitfinex","ETHUSD",1646754857710,1.42075098,2548.3,2547.2,0.9818152]
["bitfinex","ETHUSD",1646754857910,1.42075098,2548.5,2547.2,0.2673]
["bitfinex","ETHUSD",1646754858108,0.8642686,2548.8,2547.3,0.09009227]
["bitfinex","ETHUSD",1646754858109,1.42075098,2548.8,2547.3,0.09009227]
["bitfinex","ETHUSD",1646754858305,1.89715302,2549.0,2548.0,1.14942379]
["bitfinex","ETHUSD",1646754858306,1.16187077,2548.7,2548.0,1.14942379]
["bitfinex","ETHUSD",1646754858563,1.16187077,2548.7,2548.2,0.9816147]
["bitfinex","ETHUSD",1646754858762,1.16187077,2548.7,2548.1,2.77122781]
["bitfinex","ETHUSD",1646754858963,1.16187077,2548.7,2548.1,0.80799851]
["bitfinex","ETHUSD",1646754859164,1.16187077,2548.7,2548.1,0.50799851]
["bitfinex","ETHUSD",1646754859165,1.58582587,2548.6,2548.1,0.50799851]
["bitfinex","ETHUSD",1646754859365,0.16507489,2548.6,2548.1,0.50799851]
["bitfinex","ETHUSD",1646754859663,1.16187077,2548.7,2548.1,0.7623807]
["bitfinex","ETHUSD",1646754859868,0.3,2549.0,2548.2,0.9817917]
["bitfinex","ETHUSD",1646754860072,0.3,2549.0,2548.1,6.2258316]
["bitfinex","ETHUSD",1646754860073,1.42075098,2549.7,2548.7,3.0]
["bitfinex","ETHUSD",1646754860275,1.0,2550.1,2548.8,3.65463866]
["bitfinex","ETHUSD",1646754860568,1.96595098,2550.9,2549.8,3.0]
["bitfinex","ETHUSD",1646754860775,1.96595098,2550.9,2550.4,0.980507]
["bitfinex","ETHUSD",1646754860776,0.5452,2550.9,2550.4,0.980507]
["bitfinex","ETHUSD",1646754860967,1.42075098,2551.4,2550.4,1.961017]
["bitfinex","ETHUSD",1646754861167,0.08005642,2551.3,2550.5,0.20302472]
["bitfinex","ETHUSD",1646754861368,0.12098291,2551.2,2550.5,0.20302472]
["bitfinex","ETHUSD",1646754861574,5.63819468,2551.7,2550.5,3.14442472]
["bitfinex","ETHUSD",1646754861575,5.64034234,2551.7,2550.5,3.14442472]
["bitfinex","ETHUSD",1646754861775,6.13819468,2551.7,2550.7,0.25157604]
["bitfinex","ETHUSD",1646754861966,6.13819468,2551.7,2551.1,1.21456077]
["bitfinex","ETHUSD",1646754862217,0.00569468,2551.7,2550.9,0.28529428]
["bitfinex","ETHUSD",1646754862407,1.10221501,2551.8,2551.0,0.57054462]
["bitfinex","ETHUSD",1646754862706,1.11360437,2551.8,2551.0,0.57054462]
["bitfinex","ETHUSD",1646754863105,1.11360437,2551.8,2551.1,0.97736037]
["bitfinex","ETHUSD",1646754863106,0.01138936,2551.8,2551.1,0.97736037]
["bitfinex","ETHUSD",1646754863310,0.01138936,2551.8,2551.1,1.27736037]
["bitfinex","ETHUSD",1646754863507,0.01138936,2551.8,2551.1,4.77736037]
["bitfinex","ETHUSD",1646754863706,0.00510299,2551.5,2551.2,0.17324007]
["bitfinex","ETHUSD",1646754863905,0.00510299,2551.5,2551.3,0.20373343]
["bitfinex","ETHUSD",1646754864105,0.01138936,2551.8,2551.3,3.14443343]
["bitfinex","ETHUSD",1646754864310,0.01138936,2551.8,2551.3,0.50373343]
["bitfinex","ETHUSD",1646754864506,0.00267752,2551.5,2551.3,0.50373343]
["bitfinex","ETHUSD",1646754864705,0.00267752,2551.5,2551.3,2.46464343]
["bitfinex","ETHUSD",1646754865110,0.00267752,2551.5,2551.3,2.76464343]
["bitfinex","ETHUSD",1646754865311,0.00267752,2551.5,2551.3,0.80373343]
["bitfinex","ETHUSD",1646754865515,0.01138936,2551.7,2550.2,3.5]
["bitfinex","ETHUSD",1646754865709,0.01138936,2551.7,2550.0,0.58416119]
["bitfinex","ETHUSD",1646754865710,0.16481154,2551.4,2550.6,0.27975155]
["bitfinex","ETHUSD",1646754865954,0.16481154,2551.4,2550.2,0.20516618]
["bitfinex","ETHUSD",1646754866152,0.9809,2551.2,2550.2,0.20516618]
["bitfinex","ETHUSD",1646754866554,0.9809,2551.2,2550.4,0.98088]
["bitfinex","ETHUSD",1646754866753,0.9809,2551.2,2550.5,0.24527107]
["bitfinex","ETHUSD",1646754866954,1.11198482,2550.7,2550.5,0.24527107]
["bitfinex","ETHUSD",1646754867656,1.27702278,2550.7,2549.4,1.96238]
["bitfinex","ETHUSD",1646754867853,0.468,2550.6,2549.4,1.96238]
["bitfinex","ETHUSD",1646754868056,0.468,2550.6,2549.0,6.05966359]
["bitfinex","ETHUSD",1646754868057,15.368,2550.6,2549.0,3.9237]
["bitfinex","ETHUSD",1646754868253,0.98133,2550.3,2549.2,0.21106113]
["bitfinex","ETHUSD",1646754868452,1.44933,2550.3,2549.2,0.21106113]
["bitfinex","ETHUSD",1646754868853,1.0,2550.4,2549.2,1.19242113]
["bitfinex","ETHUSD",1646754869053,2.0,2550.4,2549.2,2.17371113]
["bitfinex","ETHUSD",1646754869252,0.98126,2550.2,2549.2,2.17371113]
["bitfinex","ETHUSD",1646754869452,0.98126,2550.2,2549.6,0.00526613]
["bitfinex","ETHUSD",1646754869715,0.98126,2550.2,2549.6,0.00201198]
["bitfinex","ETHUSD",1646754869906,1.98126,2550.2,2549.6,0.00201198]
["bitfinex","ETHUSD",1646754870306,1.98126,2550.2,2549.2,0.21106113]
["bitfinex","ETHUSD",1646754870307,1.05276663,2549.8,2549.2,0.21106113]
["bitfinex","ETHUSD",1646754870509,1.0,2550.2,2549.3,0.9813]
["bitfinex","ETHUSD",1646754870712,3.4624506,2551.3,2549.7,0.01260109]
["bitfinex","ETHUSD",1646754870713,0.66507022,2551.3,2549.7,0.01260109]
["bitfinex","ETHUSD",1646754870906,6.4222,2551.5,2549.7,0.26456868]
["bitfinex","ETHUSD",1646754870907,5.9542,2551.5,2549.7,0.26456868]
["bitfinex","ETHUSD",1646754871109,5.9542,2551.5,2549.7,3.76456868]
["bitfinex","ETHUSD",1646754871307,5.9542,2551.5,2549.7,6.12485345]
["bitfinex","ETHUSD",1646754871511,5.9542,2551.5,2550.9,1.19249808]
["bitfinex","ETHUSD",1646754871707,0.01138936,2551.7,2550.9,1.89389797]
["bitfinex","ETHUSD",1646754871908,0.01138936,2551.7,2551.0,0.3]
["bitfinex","ETHUSD",1646754872108,0.01138936,2551.7,2551.1,0.24772939]
["bitfinex","ETHUSD",1646754873013,0.00267246,2551.5,2551.1,0.24772939]
["bitfinex","ETHUSD",1646754873215,0.00267246,2551.5,2551.1,1.22813939]
["bitfinex","ETHUSD",1646754873457,0.00267246,2551.5,2551.1,1.52813939]
["bitfinex","ETHUSD",1646754873853,0.00267246,2551.5,2551.3,0.98053]
["bitfinex","ETHUSD",1646754874053,0.00267246,2551.5,2551.2,1.96083]
["bitfinex","ETHUSD",1646754874054,1.00450667,2551.5,2551.2,1.96083]
["bitfinex","ETHUSD",1646754874255,0.00526402,2551.4,2551.2,2.26083]
["bitfinex","ETHUSD",1646754875057,0.48372094,2552.2,2551.2,2.26083]
["bitfinex","ETHUSD",1646754875257,0.48372094,2552.2,2551.3,0.93303225]
["bitfinex","ETHUSD",1646754875258,1.00422142,2552.1,2551.3,0.93303225]
["bitfinex","ETHUSD",1646754875463,0.00526402,2551.4,2551.2,1.96083]
["bitfinex","ETHUSD",1646754875658,0.00526402,2551.4,2550.9,1.96102]
["bitfinex","ETHUSD",1646754876058,0.44646462,2551.9,2550.9,1.96102]
["bitfinex","ETHUSD",1646754876358,0.44646462,2551.9,2551.0,4.4806186]
["bitfinex","ETHUSD",1646754876560,0.44646462,2551.9,2551.0,0.9806186]
["bitfinex","ETHUSD",1646754876759,0.26393776,2552.0,2551.2,2.15884832]
["bitfinex","ETHUSD",1646754876960,0.01357328,2552.2,2551.2,5.95884832]
["bitfinex","ETHUSD",1646754877217,0.40227328,2552.2,2551.2,4.97820832]
["bitfinex","ETHUSD",1646754877404,0.40227328,2552.2,2551.3,0.9804]
["bitfinex","ETHUSD",1646754877405,0.01357328,2552.2,2551.3,0.9804]
["bitfinex","ETHUSD",1646754877605,0.01357328,2552.2,2551.5,3.0]
["bitfinex","ETHUSD",1646754877904,0.01357328,2552.2,2551.7,2.94017]
["bitfinex","ETHUSD",1646754878308,0.01357328,2552.2,2551.8,0.3]
["bitfinex","ETHUSD",1646754878510,0.01357328,2552.2,2551.8,3.8]
["bitfinex","ETHUSD",1646754878707,0.01357328,2552.2,2552.0,0.9800537]
["bitfinex","ETHUSD",1646754878906,0.01357328,2552.2,2551.8,2.26011]
["bitfinex","ETHUSD",1646754879106,0.00494823,2552.1,2551.8,0.98013]
["bitfinex","ETHUSD",1646754879312,0.00494823,2552.1,2551.6,0.00494907]
["bitfinex","ETHUSD",1646754879707,0.00494823,2552.1,2551.6,0.98233806]
["bitfinex","ETHUSD",1646754880113,0.00494823,2552.1,2551.7,4.48044]
["bitfinex","ETHUSD",1646754880315,0.00494833,2552.0,2551.7,6.4406879]
["bitfinex","ETHUSD",1646754880513,0.00494833,2552.0,2551.7,8.23868549]
["bitfinex","ETHUSD",1646754880712,0.01357328,2552.2,2551.9,0.9799748]
["bitfinex","ETHUSD",1646754880713,0.01428024,2552.2,2551.9,0.9799748]
["bitfinex","ETHUSD",1646754880954,0.01428024,2552.2,2551.8,9.0659375]
["bitfinex","ETHUSD",1646754880955,0.02833878,2552.6,2552.0,3.5]
["bitfinex","ETHUSD",1646754881158,0.02833878,2552.6,2552.0,3.8]
["bitfinex","ETHUSD",1646754881357,0.02833878,2552.6,2552.1,0.17100769]
["bitfinex","ETHUSD",1646754881553,0.0127178,2552.7,2552.1,0.17100769]
["bitfinex","ETHUSD",1646754881754,0.0127178,2552.7,2552.1,1.15104889]
["bitfinex","ETHUSD",1646754882155,0.0127178,2552.7,2552.2,3.2396]
["bitfinex","ETHUSD",1646754882156,1.17649816,2552.5,2552.2,3.2396]
["bitfinex","ETHUSD",1646754882355,0.0127178,2552.7,2552.2,1.28017]
["bitfinex","ETHUSD",1646754882764,0.0127178,2552.7,2551.8,1.9607]
["bitfinex","ETHUSD",1646754883155,12.2887,2552.6,2551.4,1.96078]
["bitfinex","ETHUSD",1646754883357,1.1919464,2551.6,2551.4,3.9215939]
["bitfinex","ETHUSD",1646754883556,12.5887,2552.0,2551.4,3.9215939]
["bitfinex","ETHUSD",1646754883760,12.2887,2552.0,2551.4,5.8825839]
["bitfinex","ETHUSD",1646754884156,12.2887,2552.0,2551.4,1.96099]
["bitfinex","ETHUSD",1646754884356,12.2887,2551.8,2551.4,1.96099]
["bitfinex","ETHUSD",1646754885215,1.36929,2551.7,2551.4,2.94151]
["bitfinex","ETHUSD",1646754885415,0.3887,2551.7,2551.4,2.94151]
["bitfinex","ETHUSD",1646754885616,0.3887,2551.9,2551.5,0.2439419]
["bitfinex","ETHUSD",1646754885817,12.2887,2551.8,2551.5,0.2439419]
["bitfinex","ETHUSD",1646754886421,11.9,2551.6,2551.5,0.2439419]
["bitfinex","ETHUSD",1646754886623,12.85421291,2551.6,2551.5,0.2439419]
["bitfinex","ETHUSD",1646754886818,12.85421291,2551.6,2551.5,0.14225059]
["bitfinex","ETHUSD",1646754887016,0.98056,2551.7,2551.5,0.14225059]
["bitfinex","ETHUSD",1646754887219,0.00214159,2552.3,2551.6,0.9804]
["bitfinex","ETHUSD",1646754887418,0.98032,2552.3,2551.7,1.28035]
["bitfinex","ETHUSD",1646754887620,6.0931,2552.4,2551.8,0.27063746]
["bitfinex","ETHUSD",1646754887818,0.01798108,2552.7,2551.8,0.27063746]
["bitfinex","ETHUSD",1646754887819,0.0388032,2552.6,2551.8,0.27063746]
["bitfinex","ETHUSD",1646754888017,0.03666161,2552.6,2551.8,0.27063746]
["bitfinex","ETHUSD",1646754888219,0.03666161,2552.6,2551.8,2.53117746]
["bitfinex","ETHUSD",1646754888463,12.2887,2552.2,2551.8,4.49160746]
["bitfinex","ETHUSD",1646754888663,12.2887,2552.2,2551.8,4.79160746]
["bitfinex","ETHUSD",1646754888864,1.08054169,2552.3,2552.1,0.00526529]
["bitfinex","ETHUSD",1646754889266,0.3887,2552.5,2552.1,0.24364213]
["bitfinex","ETHUSD",1646754889565,12.2887,2552.5,2552.1,2.20414213]
["bitfinex","ETHUSD",1646754889767,12.2887,2552.5,2552.2,0.3]
["bitfinex","ETHUSD",1646754890372,0.98031,2552.3,2552.2,0.3]
["bitfinex","ETHUSD",1646754890767,2.15906341,2552.3,2552.2,0.3]
["bitfinex","ETHUSD",1646754890969,0.98031,2552.3,2552.2,0.30481444]
["bitfinex","ETHUSD",1646754891170,2.98285464,2552.7,2552.3,1.1928324]
["bitfinex","ETHUSD",1646754891171,0.01753129,2552.7,2552.3,1.1928324]
["bitfinex","ETHUSD",1646754891379,0.01753129,2552.7,2552.4,3.5]
["bitfinex","ETHUSD",1646754891574,0.01753129,2552.7,2552.3,2.1730224]
["bitfinex","ETHUSD",1646754891872,0.02155445,2553.1,2552.8,0.3887]
["bitfinex","ETHUSD",1646754892070,0.0275422,2553.3,2552.9,8.90236721]
["bitfinex","ETHUSD",1646754892306,0.0275422,2553.3,2553.1,0.87513018]
["bitfinex","ETHUSD",1646754892508,0.05883322,2553.4,2553.2,2.76563375]
["bitfinex","ETHUSD",1646754892706,0.01702296,2553.3,2553.2,1.26563375]
["bitfinex","ETHUSD",1646754893106,0.00774672,2553.5,2553.2,2.22483375]
["bitfinex","ETHUSD",1646754893310,0.00774672,2553.5,2553.2,4.18392375]
["bitfinex","ETHUSD",1646754893507,0.00774672,2553.5,2553.3,0.3]
["bitfinex","ETHUSD",1646754893707,0.00496312,2553.4,2553.3,3.23863]
["bitfinex","ETHUSD",1646754894109,0.00496312,2553.4,2553.3,4.53863]
["bitfinex","ETHUSD",1646754894309,0.00496312,2553.4,2553.3,5.5181706]
["bitfinex","ETHUSD",1646754894809,0.00774672,2553.5,2553.3,5.5181706]
["bitfinex","ETHUSD",1646754895108,0.00774672,2553.5,2553.3,4.5181706]
["bitfinex","ETHUSD",1646754895511,0.00774672,2553.5,2553.3,5.5181706]
["bitfinex","ETHUSD",1646754896756,0.00774672,2553.5,2553.3,3.93863]
["bitfinex","ETHUSD",1646754897153,8.2e-05,2553.5,2553.4,8.8887]
["bitfinex","ETHUSD",1646754897356,8.2e-05,2553.5,2553.4,9.08426751]
["bitfinex","ETHUSD",1646754897554,0.01549344,2554.1,2553.6,2.34724]
["bitfinex","ETHUSD",1646754897755,0.06700334,2554.2,2553.9,1.3679734]
["bitfinex","ETHUSD",1646754897955,0.04588064,2554.2,2553.9,1.27287061]
["bitfinex","ETHUSD",1646754898155,0.04588064,2554.2,2553.9,1.57287061]
["bitfinex","ETHUSD",1646754898554,0.04588064,2554.2,2553.9,2.55215061]
["bitfinex","ETHUSD",1646754898756,0.04588064,2554.2,2553.9,3.55215061]
["bitfinex","ETHUSD",1646754899155,0.0573598,2554.4,2553.9,3.55215061]
["bitfinex","ETHUSD",1646754899364,0.0573598,2554.4,2553.9,4.53146061]
["bitfinex","ETHUSD",1646754899806,0.0573598,2554.4,2554.1,0.97926]
["bitfinex","ETHUSD",1646754900010,0.0573598,2554.4,2554.1,1.27926]
["bitfinex","ETHUSD",1646754900410,1.45272401,2553.9,2553.4,2.9382702]
["bitfinex","ETHUSD",1646754900612,1.45272401,2553.9,2553.2,3.91789]
["bitfinex","ETHUSD",1646754900613,0.97971,2553.8,2553.2,3.91789]
["bitfinex","ETHUSD",1646754901011,1.92072401,2553.9,2553.3,1.97976]
["bitfinex","ETHUSD",1646754901012,1.45272401,2553.9,2553.3,1.97976]
["bitfinex","ETHUSD",1646754901611,1.45272401,2553.9,2553.3,2.9595211]
["bitfinex","ETHUSD",1646754901811,0.00528563,2553.7,2553.3,2.9595211]
["bitfinex","ETHUSD",1646754902013,0.00528563,2553.7,2553.4,0.97963]
["bitfinex","ETHUSD",1646754902210,0.00528563,2553.7,2553.3,2.43374355]
["bitfinex","ETHUSD",1646754902411,0.00528563,2553.7,2553.4,1.14940766]
["bitfinex","ETHUSD",1646754902612,1.45272401,2553.9,2553.6,1.9587543]
["bitfinex","ETHUSD",1646754902812,1.45272401,2553.9,2553.7,2.93812]
["bitfinex","ETHUSD",1646754903111,0.04087126,2554.2,2553.7,2.93812]
["bitfinex","ETHUSD",1646754903311,0.04087126,2554.2,2553.7,3.53812]
["bitfinex","ETHUSD",1646754903312,0.01973287,2554.2,2553.7,3.53812]
["bitfinex","ETHUSD",1646754903552,0.01973287,2554.2,2553.7,4.53812]
["bitfinex","ETHUSD",1646754903752,0.01973287,2554.2,2554.0,0.95806578]
["bitfinex","ETHUSD",1646754903953,2.96808808,2554.9,2554.1,5.0]
["bitfinex","ETHUSD",1646754904154,0.00595284,2555.4,2554.5,3.0]
["bitfinex","ETHUSD",1646754904355,5.58e-05,2555.4,2555.3,0.01201606]
["bitfinex","ETHUSD",1646754904556,6.148e-05,2555.4,2555.3,0.01201606]
["bitfinex","ETHUSD",1646754904758,0.0767328,2555.7,2555.5,1.23583225]
["bitfinex","ETHUSD",1646754904957,0.0767328,2555.7,2555.6,0.97861345]
["bitfinex","ETHUSD",1646754905160,0.00687516,2556.0,2555.7,0.30651174]
["bitfinex","ETHUSD",1646754905365,0.00278946,2556.4,2555.9,0.40152756]
["bitfinex","ETHUSD",1646754905560,0.0972001,2556.7,2556.1,5.65419977]
["bitfinex","ETHUSD",1646754905561,1.744e-05,2556.7,2556.1,5.65419977]
["bitfinex","ETHUSD",1646754905861,2.8064833,2557.2,2556.6,0.97807]
["bitfinex","ETHUSD",1646754905862,0.00830664,2557.2,2556.6,0.97807]
["bitfinex","ETHUSD",1646754906062,0.00830664,2557.2,2556.9,0.95095108]
["bitfinex","ETHUSD",1646754906259,0.04234264,2557.7,2557.0,0.21507404]
["bitfinex","ETHUSD",1646754906461,0.04234264,2557.7,2557.1,2.93396]
["bitfinex","ETHUSD",1646754906860,0.04234264,2557.7,2557.2,0.3]
["bitfinex","ETHUSD",1646754906861,0.98870343,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1646754907306,0.01026343,2557.4,2557.2,0.3]
["bitfinex","ETHUSD",1646754907507,0.01026343,2557.4,2557.1,0.3]
["bitfinex","ETHUSD",1646754907706,0.01026343,2557.4,2557.2,0.26246287]
["bitfinex","ETHUSD",1646754907906,0.01026343,2557.4,2557.1,2.2566]
["bitfinex","ETHUSD",1646754908107,0.00526464,2557.4,2557.1,2.2566]
["bitfinex","ETHUSD",1646754908304,0.00526464,2557.4,2557.1,2.5566]
["bitfinex","ETHUSD",1646754908504,0.00526464,2557.4,2557.3,0.24074971]
["bitfinex","ETHUSD",1646754908703,0.00526464,2557.4,2557.1,2.5566]
["bitfinex","ETHUSD",1646754908904,0.00526464,2557.4,2557.2,0.9781671]
["bitfinex","ETHUSD",1646754908905,0.03802668,2557.4,2557.2,0.9781671]
["bitfinex","ETHUSD",1646754909107,0.04059833,2557.4,2557.1,2.5566]
["bitfinex","ETHUSD",1646754909306,0.03533369,2557.4,2557.1,2.5566]
["bitfinex","ETHUSD",1646754909709,0.03533369,2557.4,2556.8,3.91192]
["bitfinex","ETHUSD",1646754909910,0.03533369,2557.4,2556.4,3.5]
["bitfinex","ETHUSD",1646754909911,0.468,2557.3,2556.4,3.5]
["bitfinex","ETHUSD",1646754910112,0.97857,2557.1,2556.4,3.5]
["bitfinex","ETHUSD",1646754910310,0.468,2557.3,2556.7,0.97851]
["bitfinex","ETHUSD",1646754910510,1.99187808,2557.4,2556.8,0.25455173]
["bitfinex","ETHUSD",1646754910511,1.12839026,2557.4,2556.8,0.25455173]
["bitfinex","ETHUSD",1646754910712,1.12839026,2557.4,2556.7,1.12872721]
["bitfinex","ETHUSD",1646754910955,1.12839026,2557.4,2556.6,1.95697]
["bitfinex","ETHUSD",1646754910956,1.14326914,2557.4,2556.6,2.21179408]
["bitfinex","ETHUSD",1646754911358,1.14326914,2557.4,2556.9,1.95662]
["bitfinex","ETHUSD",1646754911359,0.97846,2557.3,2556.9,1.95662]
["bitfinex","ETHUSD",1646754911555,0.97846,2557.3,2556.9,0.6]
["bitfinex","ETHUSD",1646754911556,0.00527395,2557.2,2556.9,0.6]
["bitfinex","ETHUSD",1646754911757,0.00527395,2557.2,2556.9,0.3]
["bitfinex","ETHUSD",1646754911956,0.02188723,2557.2,2556.9,0.3]
["bitfinex","ETHUSD",1646754912157,0.02188723,2557.2,2556.7,0.3]
["bitfinex","ETHUSD",1646754912362,1.95725,2557.1,2556.7,0.3]
["bitfinex","ETHUSD",1646754912958,0.01661328,2557.1,2556.7,0.3]
["bitfinex","ETHUSD",1646754913157,0.01661328,2557.1,2556.8,0.2127382]
["bitfinex","ETHUSD",1646754913963,0.00527411,2557.0,2556.8,1.1911082]
["bitfinex","ETHUSD",1646754914158,0.00527411,2557.0,2556.9,0.97659138]
["bitfinex","ETHUSD",1646754914358,0.00527411,2557.0,2556.9,4.47659138]
["bitfinex","ETHUSD",1646754914811,0.01661328,2557.1,2557.0,5.0]
["bitfinex","ETHUSD",1646754914812,0.03313917,2557.1,2557.0,5.0]
["bitfinex","ETHUSD",1646754915017,0.01168664,2557.7,2557.1,1.956]
["bitfinex","ETHUSD",1646754915018,0.0191612,2557.7,2557.1,1.956]
["bitfinex","ETHUSD",1646754915213,0.02109304,2557.5,2557.2,1.95604]
["bitfinex","ETHUSD",1646754915414,0.02109304,2557.5,2557.2,2.25604]
["bitfinex","ETHUSD",1646754915618,0.02109304,2557.5,2557.2,0.3]
["bitfinex","ETHUSD",1646754916415,0.0191612,2557.7,2557.1,1.956]
["bitfinex","ETHUSD",1646754916620,0.0191612,2557.7,2556.9,0.97834]
["bitfinex","ETHUSD",1646754916621,1.9759112,2557.7,2556.9,0.97834]
["bitfinex","ETHUSD",1646754916814,0.0191612,2557.7,2557.0,3.5]
["bitfinex","ETHUSD",1646754917014,0.0651409,2558.1,2557.1,0.3887]
["bitfinex","ETHUSD",1646754917216,0.0651409,2558.1,2558.0,1.09385195]
["bitfinex","ETHUSD",1646754917415,0.01814224,2558.3,2558.0,0.67217287]
["bitfinex","ETHUSD",1646754917621,0.0062386,2558.5,2558.1,3.5]
["bitfinex","ETHUSD",1646754917817,0.01513184,2558.9,2558.2,8.8887]
["bitfinex","ETHUSD",1646754918017,0.01513184,2558.9,2558.2,9.7011]
["bitfinex","ETHUSD",1646754918018,0.04035807,2558.3,2558.2,9.7011]
["bitfinex","ETHUSD",1646754918215,0.01513184,2558.9,2558.2,4.0673]
["bitfinex","ETHUSD",1646754918455,0.01513184,2558.9,2558.5,0.01244342]
["bitfinex","ETHUSD",1646754918456,3.184e-05,2558.9,2558.5,0.01244342]
["bitfinex","ETHUSD",1646754918655,3.184e-05,2558.9,2558.5,1.9551]
["bitfinex","ETHUSD",1646754918857,0.01025389,2558.8,2558.6,0.97754]
["bitfinex","ETHUSD",1646754919057,0.01025389,2558.8,2558.6,4.47754]
["bitfinex","ETHUSD",1646754919255,0.01025389,2558.8,2558.7,1.16081681]
["bitfinex","ETHUSD",1646754919455,0.01025389,2558.8,2558.7,4.66081681]
["bitfinex","ETHUSD",1646754919760,0.0908158,2559.2,2558.7,4.66081681]
["bitfinex","ETHUSD",1646754919761,0.01386108,2559.5,2559.1,5.0]
["bitfinex","ETHUSD",1646754919958,0.03020666,2559.7,2559.3,5.0]
["bitfinex","ETHUSD",1646754920162,0.03585272,2559.7,2559.3,5.0]
["bitfinex","ETHUSD",1646754920359,0.0852506,2560.1,2559.5,4.5]
["bitfinex","ETHUSD",1646754920563,0.0651776,2560.1,2559.7,1.59573454]
["bitfinex","ETHUSD",1646754920758,0.0651776,2560.1,2559.7,3.84979304]
["bitfinex","ETHUSD",1646754920959,0.0651776,2560.1,2559.8,0.9770211]
["bitfinex","ETHUSD",1646754921161,0.05943146,2560.2,2559.9,2.5]
["bitfinex","ETHUSD",1646754921461,0.05943146,2560.2,2559.8,2.2540211]
["bitfinex","ETHUSD",1646754921660,0.05943146,2560.2,2559.9,3.5]
["bitfinex","ETHUSD",1646754921859,0.05943146,2560.2,2559.9,3.23092]
["bitfinex","ETHUSD",1646754922060,0.05943146,2560.2,2559.9,0.3]
["bitfinex","ETHUSD",1646754922061,1.19489153,2560.0,2559.9,0.3]
["bitfinex","ETHUSD",1646754922308,1.19489153,2560.0,2559.1,0.9927]
["bitfinex","ETHUSD",1646754922309,0.69489153,2560.0,2559.1,0.9927]
["bitfinex","ETHUSD",1646754922507,0.05943146,2560.2,2559.7,0.97738]
["bitfinex","ETHUSD",1646754923109,0.08191132,2560.4,2559.8,4.4771627]
["bitfinex","ETHUSD",1646754923508,0.08191132,2560.4,2559.8,5.07732]
["bitfinex","ETHUSD",1646754923709,0.08191132,2560.4,2560.2,1.97108271]
["bitfinex","ETHUSD",1646754923909,0.08191132,2560.4,2560.2,2.27108271]
["bitfinex","ETHUSD",1646754924110,0.08191132,2560.4,2560.2,1.57703]
["bitfinex","ETHUSD",1646754924312,0.08191132,2560.4,2560.2,0.56234422]
["bitfinex","ETHUSD",1646754924710,0.08191132,2560.4,2559.7,0.26401936]
["bitfinex","ETHUSD",1646754924916,3.0,2560.2,2559.7,0.26401936]
["bitfinex","ETHUSD",1646754925116,1.51275459,2560.1,2559.2,1.95506]
["bitfinex","ETHUSD",1646754925418,1.51275459,2560.1,2559.0,0.20805268]
["bitfinex","ETHUSD",1646754925419,3.0,2559.4,2559.0,0.20805268]
["bitfinex","ETHUSD",1646754925619,0.97778,2559.2,2558.1,0.26389869]
["bitfinex","ETHUSD",1646754925817,0.468,2559.3,2557.7,0.27149553]
["bitfinex","ETHUSD",1646754925818,3.468,2559.1,2557.7,0.27149553]
["bitfinex","ETHUSD",1646754926060,1.10411136,2558.5,2557.6,1.1937073]
["bitfinex","ETHUSD",1646754926261,1.10411136,2558.5,2558.1,2.9337]
["bitfinex","ETHUSD",1646754926461,1.10411136,2558.5,2558.2,0.24747066]
["bitfinex","ETHUSD",1646754926660,0.9779,2558.8,2558.2,0.24747066]
["bitfinex","ETHUSD",1646754927461,0.9779,2558.8,2558.2,2.20311066]
["bitfinex","ETHUSD",1646754927662,0.9779,2558.8,2558.5,0.26960822]
["bitfinex","ETHUSD",1646754928261,0.00529484,2558.9,2558.5,0.26960822]
["bitfinex","ETHUSD",1646754928463,0.00529484,2558.9,2558.6,1.9554]
["bitfinex","ETHUSD",1646754928464,0.0098976,2558.9,2558.6,1.9554]
["bitfinex","ETHUSD",1646754928663,0.0098976,2558.9,2558.8,0.20333094]
["bitfinex","ETHUSD",1646754928664,0.00460276,2558.9,2558.8,0.20333094]
["bitfinex","ETHUSD",1646754928863,0.00460276,2558.9,2558.8,1.35766901]
["bitfinex","ETHUSD",1646754929262,0.00460276,2558.9,2558.8,0.50333094]
["bitfinex","ETHUSD",1646754929463,12.2887,2559.6,2558.8,0.20333094]
["bitfinex","ETHUSD",1646754929720,0.3887,2559.2,2558.8,0.20333094]
["bitfinex","ETHUSD",1646754929909,4.5,2559.5,2558.4,0.22250074]
["bitfinex","ETHUSD",1646754929910,12.2887,2559.0,2558.4,0.22250074]
["bitfinex","ETHUSD",1646754930111,0.3887,2558.8,2557.8,0.23894059]
["bitfinex","ETHUSD",1646754930316,0.3887,2558.8,2557.6,0.09698642]
["bitfinex","ETHUSD",1646754930317,1.01923611,2558.3,2557.6,0.32650128]
["bitfinex","ETHUSD",1646754930513,1.01923611,2558.3,2557.8,0.26193456]
["bitfinex","ETHUSD",1646754931515,1.01923611,2558.3,2557.6,0.21965625]
["bitfinex","ETHUSD",1646754931712,0.97802,2558.2,2557.6,0.21965625]
["bitfinex","ETHUSD",1646754931913,0.97802,2558.2,2557.8,1.21570842]
["bitfinex","ETHUSD",1646754932113,1.36672,2558.2,2557.8,1.21570842]
["bitfinex","ETHUSD",1646754932513,1.18146617,2557.9,2557.8,0.75005891]
["bitfinex","ETHUSD",1646754932713,1.36672,2558.2,2557.8,1.2838901]
["bitfinex","ETHUSD",1646754932714,1.95645,2558.0,2557.8,1.2838901]
["bitfinex","ETHUSD",1646754932914,1.95645,2558.0,2557.8,0.9838901]
["bitfinex","ETHUSD",1646754933115,13.85645,2558.0,2557.8,0.9838901]
["bitfinex","ETHUSD",1646754933319,0.3887,2557.8,2557.3,0.2209901]
["bitfinex","ETHUSD",1646754933757,1.0,2557.9,2557.3,0.2209901]
["bitfinex","ETHUSD",1646754933956,0.8567,2558.0,2557.3,0.2209901]
["bitfinex","ETHUSD",1646754934157,0.97837,2557.7,2557.4,0.97824]
["bitfinex","ETHUSD",1646754934456,0.97837,2557.7,2557.6,0.20231083]
["bitfinex","ETHUSD",1646754935566,0.00208817,2558.5,2557.6,0.20231083]
["bitfinex","ETHUSD",1646754935764,0.00208817,2558.7,2557.8,1.2779]
["bitfinex","ETHUSD",1646754935975,0.00208817,2558.8,2558.0,0.22457747]
["bitfinex","ETHUSD",1646754936162,0.00478335,2558.9,2558.0,0.22457747]
["bitfinex","ETHUSD",1646754936365,0.3887,2558.5,2558.0,0.22457747]
["bitfinex","ETHUSD",1646754936565,1.36668,2558.3,2558.0,0.22457747]
["bitfinex","ETHUSD",1646754936767,13.26668,2558.3,2558.0,0.22457747]
["bitfinex","ETHUSD",1646754936964,17.76668,2558.3,2558.0,0.22457747]
["bitfinex","ETHUSD",1646754937220,17.76668,2558.3,2557.2,2.93418]
["bitfinex","ETHUSD",1646754937221,0.3887,2558.0,2557.2,2.93418]
["bitfinex","ETHUSD",1646754937406,0.3887,2557.8,2557.2,2.93418]
["bitfinex","ETHUSD",1646754937608,0.3887,2557.8,2557.2,3.23418]
["bitfinex","ETHUSD",1646754937807,1.468,2558.0,2557.3,1.95646]
["bitfinex","ETHUSD",1646754938008,0.468,2558.0,2557.3,2.25646]
["bitfinex","ETHUSD",1646754938209,0.468,2558.0,2557.6,2.2564]
["bitfinex","ETHUSD",1646754938613,0.00208817,2558.4,2557.6,2.2564]
["bitfinex","ETHUSD",1646754938807,0.47008817,2558.7,2557.9,2.84281292]
["bitfinex","ETHUSD",1646754939008,0.3,2559.0,2557.9,2.84281292]
["bitfinex","ETHUSD",1646754939009,0.00208817,2558.9,2557.9,2.84281292]
["bitfinex","ETHUSD",1646754939309,0.00208817,2558.9,2558.2,0.97792]
["bitfinex","ETHUSD",1646754939310,0.00673309,2558.9,2558.2,0.97792]
["bitfinex","ETHUSD",1646754939511,1.95576,2558.8,2558.2,1.9557711]
["bitfinex","ETHUSD",1646754939709,0.98251492,2558.9,2558.2,1.9557711]
["bitfinex","ETHUSD",1646754939710,0.00464492,2558.9,2558.2,1.6665511]
["bitfinex","ETHUSD",1646754939922,0.00464492,2558.9,2558.3,0.3887]
["bitfinex","ETHUSD",1646754940114,0.00464492,2558.9,2558.5,0.3887]
["bitfinex","ETHUSD",1646754940413,0.00464492,2558.9,2558.6,2.55194872]
["bitfinex","ETHUSD",1646754940615,0.00464557,2558.9,2558.7,1.3660455]
["bitfinex","ETHUSD",1646754940812,0.01857765,2559.6,2558.9,0.3887]
["bitfinex","ETHUSD",1646754941060,0.01857765,2559.6,2559.0,0.3887]
["bitfinex","ETHUSD",1646754941466,0.01857765,2559.6,2559.4,0.97723]
["bitfinex","ETHUSD",1646754941662,0.00208817,2560.2,2559.4,1.954617]
["bitfinex","ETHUSD",1646754941663,3.89078817,2560.2,2559.4,1.954617]
["bitfinex","ETHUSD",1646754941862,0.3887,2560.2,2559.5,0.3]
["bitfinex","ETHUSD",1646754942061,1.95476,2560.1,2559.5,0.3]
["bitfinex","ETHUSD",1646754942262,1.95476,2560.1,2559.3,0.25237957]
["bitfinex","ETHUSD",1646754942263,3.0,2559.6,2559.3,0.25237957]
["bitfinex","ETHUSD",1646754942465,20.2344,2559.5,2558.8,2.9317]
["bitfinex","ETHUSD",1646754942664,12.46042501,2559.2,2558.2,4.41771]
["bitfinex","ETHUSD",1646754942865,0.17172501,2559.2,2558.6,0.97799]
["bitfinex","ETHUSD",1646754943263,0.17172501,2559.2,2558.8,2.99717385]
["bitfinex","ETHUSD",1646754943665,0.17172501,2559.2,2558.9,0.3887]
["bitfinex","ETHUSD",1646754943868,0.17172501,2559.2,2558.8,3.18526906]
["bitfinex","ETHUSD",1646754944063,0.17172501,2559.2,2558.9,2.93221]
["bitfinex","ETHUSD",1646754944263,0.17172501,2559.2,2559.0,2.93228]
["bitfinex","ETHUSD",1646754944463,0.00208817,2559.9,2559.0,2.93228]
["bitfinex","ETHUSD",1646754944722,0.00208817,2560.1,2559.2,0.3887]
["bitfinex","ETHUSD",1646754944916,0.00208817,2560.3,2559.4,0.3887]
["bitfinex","ETHUSD",1646754945117,0.00788344,2560.5,2559.8,1.36555]
["bitfinex","ETHUSD",1646754945315,1.38864996,2561.1,2559.8,1.36555]
["bitfinex","ETHUSD",1646754945316,1.40756286,2561.2,2560.3,5.0]
["bitfinex","ETHUSD",1646754945515,0.0961374,2561.8,2560.6,0.3887]
["bitfinex","ETHUSD",1646754945715,0.07142434,2562.0,2560.8,0.01296812]
["bitfinex","ETHUSD",1646754945716,1.05760602,2562.0,2560.8,0.01296812]
["bitfinex","ETHUSD",1646754945915,1.05760602,2562.0,2561.0,0.3887]
["bitfinex","ETHUSD",1646754945916,0.01323584,2562.0,2561.0,0.3887]
["bitfinex","ETHUSD",1646754946113,0.01323584,2562.0,2561.1,0.97632]
["bitfinex","ETHUSD",1646754946313,0.31323584,2562.0,2561.2,0.97631]
["bitfinex","ETHUSD",1646754946517,0.01323584,2562.0,2561.6,1.10366089]
["bitfinex","ETHUSD",1646754946716,0.01323584,2562.0,2561.5,0.3]
["bitfinex","ETHUSD",1646754947113,0.01323584,2562.0,2561.6,1.36498]
["bitfinex","ETHUSD",1646754947415,0.01323584,2562.0,2561.7,0.47702975]
["bitfinex","ETHUSD",1646754947614,0.07638346,2562.3,2562.0,0.3887]
["bitfinex","ETHUSD",1646754947814,0.0935823,2563.0,2562.0,0.94197729]
["bitfinex","ETHUSD",1646754948215,0.0935823,2563.0,2562.2,0.3887]
["bitfinex","ETHUSD",1646754948467,0.0935823,2563.0,2562.2,0.97622]
["bitfinex","ETHUSD",1646754948765,1.0698623,2563.0,2562.2,0.97622]
["bitfinex","ETHUSD",1646754949170,12.9698623,2563.0,2562.2,0.97622]
["bitfinex","ETHUSD",1646754949367,1.00978978,2562.9,2562.2,0.97622]
["bitfinex","ETHUSD",1646754949568,0.3887,2562.8,2562.2,0.97622]
["bitfinex","ETHUSD",1646754949771,0.3887,2562.8,2562.2,1.57622]
["bitfinex","ETHUSD",1646754950072,13.26516,2562.7,2562.2,0.6]
["bitfinex","ETHUSD",1646754950269,4.36219418,2562.7,2562.2,0.3]
["bitfinex","ETHUSD",1646754950471,1.953134,2562.0,2560.5,2.6616]
["bitfinex","ETHUSD",1646754950670,1.953134,2562.0,2560.5,1.4716]
["bitfinex","ETHUSD",1646754950871,0.30207118,2561.9,2560.4,0.20814885]
["bitfinex","ETHUSD",1646754951071,0.30207118,2561.9,2559.9,4.95322]
["bitfinex","ETHUSD",1646754951072,2.92894,2561.2,2559.9,4.95322]
["bitfinex","ETHUSD",1646754951275,2.92894,2561.2,2560.5,0.3887]
["bitfinex","ETHUSD",1646754951679,2.92894,2561.2,2560.2,0.19556751]
["bitfinex","ETHUSD",1646754951872,2.92894,2561.2,2560.0,0.00890009]
["bitfinex","ETHUSD",1646754952074,4.2056884,2561.2,2560.0,0.00890009]
["bitfinex","ETHUSD",1646754952316,4.2056884,2561.2,2559.2,0.19556751]
["bitfinex","ETHUSD",1646754952317,0.97677,2561.0,2559.2,0.19556751]
["bitfinex","ETHUSD",1646754952517,0.3,2560.9,2559.1,12.87697]
["bitfinex","ETHUSD",1646754952716,0.3,2560.9,2559.0,0.20840045]
["bitfinex","ETHUSD",1646754952717,1.07962288,2560.4,2559.0,0.20840045]
["bitfinex","ETHUSD",1646754952915,1.07962288,2560.4,2558.5,0.19556751]
["bitfinex","ETHUSD",1646754952916,6.43334118,2560.3,2558.5,0.19556751]
["bitfinex","ETHUSD",1646754953119,0.3,2560.0,2558.2,0.0120506]
["bitfinex","ETHUSD",1646754953317,0.00207118,2559.9,2558.3,0.3887]
["bitfinex","ETHUSD",1646754953620,0.97745,2559.5,2558.3,0.3887]
["bitfinex","ETHUSD",1646754953817,0.97745,2559.5,2558.6,0.3887]
["bitfinex","ETHUSD",1646754954018,0.00207118,2559.4,2558.6,0.3887]
["bitfinex","ETHUSD",1646754954222,0.00254146,2559.2,2558.6,0.3887]
["bitfinex","ETHUSD",1646754954417,0.00254146,2559.2,2558.9,0.01258216]
["bitfinex","ETHUSD",1646754954922,0.00254146,2559.2,2558.8,0.3887]
["bitfinex","ETHUSD",1646754955120,2.93166,2559.1,2558.8,0.3887]
["bitfinex","ETHUSD",1646754955422,2.93166,2559.1,2558.6,0.3887]
["bitfinex","ETHUSD",1646754956057,0.00207118,2559.4,2559.0,5.0]
["bitfinex","ETHUSD",1646754956259,3.9318108,2560.6,2559.1,0.3887]
["bitfinex","ETHUSD",1646754956260,0.00207118,2559.6,2559.1,0.3887]
["bitfinex","ETHUSD",1646754956459,0.00915984,2559.7,2559.3,3.3887]
["bitfinex","ETHUSD",1646754956659,5.984e-05,2559.7,2559.5,12.30121864]
["bitfinex","ETHUSD",1646754957062,1.81245152,2559.9,2559.7,0.3887]
["bitfinex","ETHUSD",1646754957460,4.56299381,2560.8,2559.6,1.3887]
["bitfinex","ETHUSD",1646754957461,4.56506499,2560.8,2559.6,1.3887]
["bitfinex","ETHUSD",1646754957660,0.9769337,2560.8,2559.6,0.3887]
["bitfinex","ETHUSD",1646754958059,0.9769337,2560.8,2559.5,0.20808615]
["bitfinex","ETHUSD",1646754958259,0.9769337,2560.8,2559.5,2.16173615]
["bitfinex","ETHUSD",1646754958459,0.9769,2559.9,2559.6,0.3887]
["bitfinex","ETHUSD",1646754958660,3.9081,2560.6,2559.7,1.53711134]
["bitfinex","ETHUSD",1646754958860,0.00237285,2560.3,2559.7,1.53711134]
["bitfinex","ETHUSD",1646754959060,0.00237285,2560.3,2559.7,1.14841134]
["bitfinex","ETHUSD",1646754959259,0.00237285,2560.3,2559.5,0.01251864]
["bitfinex","ETHUSD",1646754959463,0.00237285,2560.3,2559.1,2.34265]
["bitfinex","ETHUSD",1646754959464,0.9769,2559.9,2559.1,2.34265]
["bitfinex","ETHUSD",1646754959710,0.9769,2559.9,2558.7,3.13864776]
["bitfinex","ETHUSD",1646754959711,0.9769,2559.9,2558.8,0.97719]
["bitfinex","ETHUSD",1646754959914,0.9769,2559.9,2558.6,0.97719]
["bitfinex","ETHUSD",1646754959915,0.3,2559.9,2558.4,2.09276997]
["bitfinex","ETHUSD",1646754960115,0.00207118,2559.8,2558.4,2.09276997]
["bitfinex","ETHUSD",1646754960320,0.00207118,2559.8,2559.6,0.0051488]
["bitfinex","ETHUSD",1646754960516,0.00514788,2560.0,2559.6,0.0051488]
["bitfinex","ETHUSD",1646754961021,3.32074,2559.8,2558.4,0.15030638]
["bitfinex","ETHUSD",1646754961217,0.97755,2559.6,2557.9,0.19556751]
["bitfinex","ETHUSD",1646754961416,0.97755,2559.6,2557.7,0.40075745]
["bitfinex","ETHUSD",1646754961417,3.8887,2559.5,2557.7,0.40075745]
["bitfinex","ETHUSD",1646754961618,16.09077118,2559.5,2557.1,0.468]
["bitfinex","ETHUSD",1646754961815,16.09077118,2559.5,2557.5,0.97322265]
["bitfinex","ETHUSD",1646754961816,0.88146515,2558.6,2557.5,0.97322265]
["bitfinex","ETHUSD",1646754962020,1.9557355,2558.5,2557.5,0.97322265]
["bitfinex","ETHUSD",1646754962217,0.97785,2558.2,2556.9,4.45326015]
["bitfinex","ETHUSD",1646754962418,0.97785,2558.2,2556.9,0.40124264]
["bitfinex","ETHUSD",1646754962817,0.97785,2558.2,2557.0,0.3887]
["bitfinex","ETHUSD",1646754963215,0.97801,2558.0,2557.1,1.30409509]
["bitfinex","ETHUSD",1646754963473,0.97801,2558.0,2556.9,0.01254264]
["bitfinex","ETHUSD",1646754963661,1.28008118,2558.0,2556.5,0.02234499]
["bitfinex","ETHUSD",1646754963861,0.30207118,2558.0,2556.5,0.02234499]
["bitfinex","ETHUSD",1646754964060,0.9780771,2557.8,2556.5,0.02234499]
["bitfinex","ETHUSD",1646754964361,0.97748167,2557.6,2556.6,0.99075301]
["bitfinex","ETHUSD",1646754964565,0.97748167,2557.6,2556.7,0.3887]
["bitfinex","ETHUSD",1646754964566,0.97812,2557.6,2556.7,0.3887]
["bitfinex","ETHUSD",1646754964965,0.97812,2557.6,2557.0,0.00479702]
["bitfinex","ETHUSD",1646754965168,4.47812,2557.6,2555.7,0.3905]
["bitfinex","ETHUSD",1646754965366,4.47812,2557.6,2555.6,4.10750751]
["bitfinex","ETHUSD",1646754965367,3.8,2557.6,2555.6,4.10750751]
["bitfinex","ETHUSD",1646754965568,0.00207118,2557.5,2555.6,3.91194]
["bitfinex","ETHUSD",1646754965767,0.00207118,2557.5,2555.4,0.01236407]
["bitfinex","ETHUSD",1646754965768,0.97839,2557.2,2555.4,0.01236407]
["bitfinex","ETHUSD",1646754965967,3.91452,2557.0,2555.4,0.01236407]
["bitfinex","ETHUSD",1646754966167,0.9786127,2556.4,2555.3,1.23049342]
["bitfinex","ETHUSD",1646754966368,0.00207118,2556.9,2556.5,0.72398329]
["bitfinex","ETHUSD",1646754966568,0.00207118,2556.7,2556.5,0.47398329]
["bitfinex","ETHUSD",1646754966766,10.08634,2557.6,2556.5,0.47398329]
["bitfinex","ETHUSD",1646754966767,0.97827,2556.8,2556.5,0.47398329]
["bitfinex","ETHUSD",1646754967212,1.27827,2556.8,2556.5,0.47398329]
["bitfinex","ETHUSD",1646754967611,1.27827,2556.8,2555.2,0.11695639]
["bitfinex","ETHUSD",1646754967612,7.77827,2556.8,2555.2,0.11695639]
["bitfinex","ETHUSD",1646754967812,0.97883,2555.9,2554.5,1.0]
["bitfinex","ETHUSD",1646754968011,0.30207118,2555.8,2554.6,1.59659895]
["bitfinex","ETHUSD",1646754968209,0.30207118,2555.8,2554.2,0.01265079]
["bitfinex","ETHUSD",1646754968511,0.978862,2555.7,2554.7,1.10837684]
["bitfinex","ETHUSD",1646754968912,0.97894,2555.6,2554.7,1.10837684]
["bitfinex","ETHUSD",1646754969110,0.97894,2555.6,2554.8,1.59652353]
["bitfinex","ETHUSD",1646754969312,0.97894,2555.6,2554.8,1.79209104]
["bitfinex","ETHUSD",1646754969512,0.97894,2555.6,2554.4,0.19556751]
["bitfinex","ETHUSD",1646754969716,0.97894,2555.6,2554.2,0.01265079]
["bitfinex","ETHUSD",1646754969717,0.00207118,2555.5,2554.2,0.01265079]
["bitfinex","ETHUSD",1646754969918,0.00207118,2555.5,2555.0,0.00497971]
["bitfinex","ETHUSD",1646754970115,3.5,2556.0,2555.0,0.00497971]
["bitfinex","ETHUSD",1646754970116,0.00207118,2555.6,2555.0,0.00497971]
["bitfinex","ETHUSD",1646754970317,0.97902,2555.2,2555.0,0.00497971]
["bitfinex","ETHUSD",1646754970518,1.9582628,2555.2,2555.0,0.00497971]
["bitfinex","ETHUSD",1646754970814,1.9582628,2555.2,2554.2,1.12918773]
["bitfinex","ETHUSD",1646754970815,0.97902,2555.2,2554.2,1.12918773]
["bitfinex","ETHUSD",1646754971064,0.97902,2555.2,2554.2,0.93362022]
["bitfinex","ETHUSD",1646754971266,0.97902,2555.2,2554.3,0.97894]
["bitfinex","ETHUSD",1646754971463,0.97902,2555.2,2554.2,0.19556751]
["bitfinex","ETHUSD",1646754971665,0.97902,2555.2,2553.4,0.19556751]
["bitfinex","ETHUSD",1646754971666,1.2791785,2555.1,2553.4,0.19556751]
["bitfinex","ETHUSD",1646754971867,0.97933,2554.7,2553.4,0.19556751]
["bitfinex","ETHUSD",1646754972066,0.97933,2554.7,2553.5,1.59727362]
["bitfinex","ETHUSD",1646754972266,0.00207118,2554.6,2553.0,0.19556751]
["bitfinex","ETHUSD",1646754972464,1.13095757,2554.7,2553.7,1.10180274]
["bitfinex","ETHUSD",1646754972664,1.13095757,2554.7,2553.1,1.95854]
["bitfinex","ETHUSD",1646754972864,0.00207118,2554.6,2552.8,5.169]
["bitfinex","ETHUSD",1646754973065,0.97933,2554.3,2552.9,1.59748313]
["bitfinex","ETHUSD",1646754973564,1.05978717,2554.1,2553.8,0.00478702]
["bitfinex","ETHUSD",1646754973764,0.9795389,2554.2,2553.8,0.00478702]
["bitfinex","ETHUSD",1646754974163,0.97933,2554.3,2553.8,0.00478702]
["bitfinex","ETHUSD",1646754974567,0.97918,2554.5,2553.4,3.0]
["bitfinex","ETHUSD",1646754974817,0.97918,2554.5,2554.2,1.12514245]
["bitfinex","ETHUSD",1646754975011,0.97918,2554.5,2553.9,0.00494911]
["bitfinex","ETHUSD",1646754975414,0.00207118,2554.8,2553.9,0.20051662]
["bitfinex","ETHUSD",1646754975616,2.93798,2554.9,2553.9,0.20051662]
["bitfinex","ETHUSD",1646754975814,0.97911,2554.8,2553.9,12.48921662]
["bitfinex","ETHUSD",1646754976116,0.00207118,2555.0,2554.1,12.29364892]
["bitfinex","ETHUSD",1646754976313,1.95798,2555.5,2555.0,0.94257617]
["bitfinex","ETHUSD",1646754976513,0.00207118,2555.4,2554.2,3.968]
["bitfinex","ETHUSD",1646754976714,0.00207118,2555.4,2554.2,1.468]
["bitfinex","ETHUSD",1646754976715,0.3887,2555.2,2554.2,1.468]
["bitfinex","ETHUSD",1646754976914,1.36782,2554.9,2554.1,0.30494892]
["bitfinex","ETHUSD",1646754977116,1.36782,2554.9,2554.1,0.00494892]
["bitfinex","ETHUSD",1646754977322,1.36782,2554.9,2553.4,3.5]
["bitfinex","ETHUSD",1646754977515,1.36782,2554.9,2553.3,3.40499]
["bitfinex","ETHUSD",1646754977516,0.00207118,2554.8,2553.3,3.40499]
["bitfinex","ETHUSD",1646754977719,1.09652903,2554.5,2553.6,1.95814]
["bitfinex","ETHUSD",1646754977915,0.00207118,2555.0,2553.6,1.95814]
["bitfinex","ETHUSD",1646754978117,0.97932,2554.4,2553.6,1.95814]
["bitfinex","ETHUSD",1646754978467,0.97932,2554.4,2553.9,0.00465441]
["bitfinex","ETHUSD",1646754978856,1.22932,2554.4,2553.9,0.00465441]
["bitfinex","ETHUSD",1646754979056,0.97932,2554.4,2553.9,0.00465441]
["bitfinex","ETHUSD",1646754979459,0.97932,2554.4,2554.0,0.00465432]
["bitfinex","ETHUSD",1646754979865,0.97916,2554.7,2554.0,0.00465432]
["bitfinex","ETHUSD",1646754980665,0.97916,2554.7,2553.8,1.23851845]
["bitfinex","ETHUSD",1646754980863,0.97916,2554.7,2553.8,0.3]
["bitfinex","ETHUSD",1646754981263,0.97916,2554.7,2553.6,3.22347547]
["bitfinex","ETHUSD",1646754981667,0.97916,2554.7,2553.6,1.26533547]
["bitfinex","ETHUSD",1646754981863,0.97916,2554.7,2553.6,0.96533547]
["bitfinex","ETHUSD",1646754982311,0.97916,2554.7,2554.0,0.99248182]
["bitfinex","ETHUSD",1646754982512,0.97916,2554.7,2554.0,1.46048182]
["bitfinex","ETHUSD",1646754982907,0.97916,2554.7,2554.0,2.43956182]
["bitfinex","ETHUSD",1646754984312,0.97916,2554.7,2553.9,0.3]
["bitfinex","ETHUSD",1646754984510,0.97916,2554.7,2553.8,0.3]
["bitfinex","ETHUSD",1646754984713,0.98123118,2554.7,2553.5,4.8]
["bitfinex","ETHUSD",1646754985118,0.98123118,2554.7,2553.5,1.3]
["bitfinex","ETHUSD",1646754985317,0.98123118,2554.7,2553.5,5.75847]
["bitfinex","ETHUSD",1646754985515,0.98123118,2554.7,2553.5,6.22647]
["bitfinex","ETHUSD",1646754985817,0.98123118,2554.7,2553.9,0.98446028]
["bitfinex","ETHUSD",1646754986058,0.97916,2554.7,2554.2,1.20642538]
["bitfinex","ETHUSD",1646754986359,2.21364493,2554.8,2554.2,1.20642538]
["bitfinex","ETHUSD",1646754986564,2.21364493,2554.8,2553.8,1.95829]
["bitfinex","ETHUSD",1646754986858,2.21364493,2554.8,2553.9,0.00529047]
["bitfinex","ETHUSD",1646754986859,2.51571611,2554.8,2553.9,0.00529047]
["bitfinex","ETHUSD",1646754987058,2.51364493,2554.8,2553.9,0.00529047]
["bitfinex","ETHUSD",1646754987258,3.51364493,2554.8,2553.9,0.00529047]
["bitfinex","ETHUSD",1646754987458,0.97916,2554.7,2554.1,1.07859071]
["bitfinex","ETHUSD",1646754988058,0.97916,2554.7,2554.1,2.05773071]
["bitfinex","ETHUSD",1646754988359,0.97916,2554.7,2554.1,1.07859071]
["bitfinex","ETHUSD",1646754989158,0.97916,2554.7,2554.0,0.3]
["bitfinex","ETHUSD",1646754989159,1.36786,2554.7,2553.9,0.00529057]
["bitfinex","ETHUSD",1646754990012,1.36786,2554.7,2553.8,0.97931]
["bitfinex","ETHUSD",1646754990216,1.36786,2554.7,2554.0,0.90788248]
["bitfinex","ETHUSD",1646754990813,1.36786,2554.7,2553.9,0.00434091]
["bitfinex","ETHUSD",1646754991013,0.3,2554.6,2553.9,0.00434091]
["bitfinex","ETHUSD",1646754991213,1.36824,2554.4,2553.9,0.00434091]
["bitfinex","ETHUSD",1646754991411,2.3477527,2554.4,2553.9,0.00434091]
["bitfinex","ETHUSD",1646754991613,2.3477527,2554.4,2553.9,0.00868186]
["bitfinex","ETHUSD",1646754991614,1.3682127,2554.4,2553.9,0.00868186]
["bitfinex","ETHUSD",1646754991813,1.3682127,2554.4,2553.9,0.00434095]
["bitfinex","ETHUSD",1646754992313,1.95901,2554.3,2553.9,0.00434095]
["bitfinex","ETHUSD",1646754992512,2.34771,2554.3,2553.5,0.97944]
["bitfinex","ETHUSD",1646754992712,2.34771,2554.3,2553.9,0.00434079]
["bitfinex","ETHUSD",1646754992917,2.64771,2554.3,2553.9,0.00434079]
["bitfinex","ETHUSD",1646754993114,0.3887,2554.2,2552.7,3.5059364]
["bitfinex","ETHUSD",1646754993312,0.3887,2554.2,2552.7,0.0059364]
["bitfinex","ETHUSD",1646754993763,1.46130637,2553.8,2552.7,1.07873934]
["bitfinex","ETHUSD",1646754993966,0.97965,2553.6,2552.8,3.5]
["bitfinex","ETHUSD",1646754994164,2.93858,2554.4,2552.9,0.3887]
["bitfinex","ETHUSD",1646754994365,3.23858,2554.4,2552.9,0.768]
["bitfinex","ETHUSD",1646754994565,3.23858,2554.4,2553.0,3.5]
["bitfinex","ETHUSD",1646754994765,3.23858,2554.4,2553.0,4.5]
["bitfinex","ETHUSD",1646754994966,1.36808,2553.9,2553.1,1.18438417]
["bitfinex","ETHUSD",1646754995166,1.36808,2553.9,2552.9,0.97964]
["bitfinex","ETHUSD",1646754995769,0.3,2553.8,2552.9,0.97964]
["bitfinex","ETHUSD",1646754995968,0.3887,2553.9,2552.9,0.97964]
["bitfinex","ETHUSD",1646754996168,3.2383226,2554.0,2552.9,0.97964]
["bitfinex","ETHUSD",1646754996169,0.97956,2553.6,2553.3,1.09862307]
["bitfinex","ETHUSD",1646754996370,2.25879,2554.0,2553.3,2.07812307]
["bitfinex","ETHUSD",1646754996568,1.95879,2554.0,2553.3,2.37812307]
["bitfinex","ETHUSD",1646754997510,1.95879,2554.0,2553.5,0.00529055]
["bitfinex","ETHUSD",1646754998010,0.97934,2554.0,2553.5,0.98463055]
["bitfinex","ETHUSD",1646754998216,5.839,2554.6,2553.6,3.8]
["bitfinex","ETHUSD",1646754998217,1.95851,2554.5,2553.6,3.8]
["bitfinex","ETHUSD",1646754998610,1.95851,2554.5,2553.6,4.8]
["bitfinex","ETHUSD",1646754998809,1.95851,2554.5,2553.6,3.5]
["bitfinex","ETHUSD",1646754999014,1.95851,2554.5,2553.7,0.93662405]
["bitfinex","ETHUSD",1646754999015,0.97931,2554.2,2553.7,0.93662405]
["bitfinex","ETHUSD",1646754999212,0.97931,2554.2,2553.6,0.00529045]
["bitfinex","ETHUSD",1646754999213,0.97931,2554.2,2553.6,0.30529045]
["bitfinex","ETHUSD",1646754999412,0.97931,2554.2,2553.6,0.00529045]
["bitfinex","ETHUSD",1646754999916,0.3,2554.1,2553.6,0.00529045]
["bitfinex","ETHUSD",1646755000119,0.3,2554.1,2552.9,0.01266489]
["bitfinex","ETHUSD",1646755000120,1.19200792,2553.9,2553.8,0.00529033]
["bitfinex","ETHUSD",1646755000417,1.49200792,2553.9,2553.8,0.00529033]
["bitfinex","ETHUSD",1646755001062,0.3,2553.9,2553.8,0.00529033]
["bitfinex","ETHUSD",1646755001262,0.3,2553.9,2553.7,0.00529034]
["bitfinex","ETHUSD",1646755001465,1.27949,2553.9,2553.7,0.00529034]
["bitfinex","ETHUSD",1646755001661,0.97949,2553.9,2553.7,0.00529034]
["bitfinex","ETHUSD",1646755001863,0.3,2553.8,2553.7,0.00529034]
["bitfinex","ETHUSD",1646755002263,0.3,2553.8,2553.7,0.01008621]
["bitfinex","ETHUSD",1646755002463,0.3,2553.8,2553.7,0.00479587]
["bitfinex","ETHUSD",1646755002669,0.3,2553.8,2552.8,5.45879]
["bitfinex","ETHUSD",1646755002670,0.6887,2553.8,2552.3,0.00185941]
["bitfinex","ETHUSD",1646755002865,0.3887,2553.5,2552.3,0.98165941]
["bitfinex","ETHUSD",1646755003066,0.3887,2553.5,2552.3,3.50185941]
["bitfinex","ETHUSD",1646755003269,0.6887,2553.5,2552.3,0.00185941]
["bitfinex","ETHUSD",1646755003664,1.5218482,2553.4,2552.3,1.13968401]
["bitfinex","ETHUSD",1646755003864,1.5218482,2553.4,2552.3,2.11952401]
["bitfinex","ETHUSD",1646755004064,2.5017082,2553.4,2552.3,2.11952401]
["bitfinex","ETHUSD",1646755004266,1.6685514,2553.3,2552.3,1.1378246]
["bitfinex","ETHUSD",1646755004565,1.6685514,2553.3,2552.2,0.01734936]
["bitfinex","ETHUSD",1646755004827,13.5685514,2553.3,2552.2,0.01734936]
["bitfinex","ETHUSD",1646755005027,1.6685514,2553.3,2552.2,0.01734936]
["bitfinex","ETHUSD",1646755005228,4.30873,2553.2,2552.2,0.01734936]
["bitfinex","ETHUSD",1646755005431,5.2889195,2553.2,2552.2,0.01734936]
["bitfinex","ETHUSD",1646755005630,0.3,2553.1,2552.2,0.01734936]
["bitfinex","ETHUSD",1646755005827,1.2798488,2553.1,2552.2,3.51734936]
["bitfinex","ETHUSD",1646755006031,0.9798488,2553.1,2552.9,0.00529126]
["bitfinex","ETHUSD",1646755006429,1.9597288,2553.1,2552.9,0.00529126]
["bitfinex","ETHUSD",1646755006631,1.23511504,2553.2,2552.9,0.00529126]
["bitfinex","ETHUSD",1646755007028,2.8171,2553.7,2552.9,0.00529126]
["bitfinex","ETHUSD",1646755007228,0.3,2554.0,2552.9,0.00529126]
["bitfinex","ETHUSD",1646755007429,2.4553,2554.1,2553.5,1.13351271]
["bitfinex","ETHUSD",1646755007628,1.45722822,2554.6,2553.5,1.13351271]
["bitfinex","ETHUSD",1646755007829,1.00585863,2554.6,2553.5,1.13351271]
["bitfinex","ETHUSD",1646755008028,0.3887,2554.5,2553.5,1.13351271]
["bitfinex","ETHUSD",1646755008227,1.00585863,2554.6,2553.5,1.13351271]
["bitfinex","ETHUSD",1646755008228,0.3887,2554.2,2553.5,1.13351271]
["bitfinex","ETHUSD",1646755008502,0.979426,2554.3,2553.6,0.0052905]
["bitfinex","ETHUSD",1646755008691,1.279426,2554.3,2553.6,0.0052905]
["bitfinex","ETHUSD",1646755008887,0.97938,2554.2,2553.6,1.9640805]
["bitfinex","ETHUSD",1646755009089,0.3887,2554.1,2553.6,1.9640805]
["bitfinex","ETHUSD",1646755009291,1.95893,2554.0,2553.6,2.25879]
["bitfinex","ETHUSD",1646755009489,1.95893,2554.0,2553.6,2.26408075]
["bitfinex","ETHUSD",1646755010093,0.97938,2554.2,2553.6,2.26408075]
["bitfinex","ETHUSD",1646755010495,0.9794797,2554.1,2553.6,2.25879]
["bitfinex","ETHUSD",1646755010901,0.9794797,2554.1,2553.6,0.30494007]
["bitfinex","ETHUSD",1646755011201,0.9794797,2554.1,2553.6,3.50494007]
["bitfinex","ETHUSD",1646755011400,0.02469064,2554.6,2553.6,4.50494007]
["bitfinex","ETHUSD",1646755011599,5.08274,2555.2,2553.7,6.98612419]
["bitfinex","ETHUSD",1646755011600,1.1648,2555.2,2553.7,6.98612419]
["bitfinex","ETHUSD",1646755011798,2.7123,2555.5,2554.0,13.2676]
["bitfinex","ETHUSD",1646755012001,0.7668,2555.8,2555.2,1.03606351]
["bitfinex","ETHUSD",1646755012002,1.1555,2555.8,2555.2,1.03606351]
["bitfinex","ETHUSD",1646755012427,0.7668,2555.8,2555.2,1.03606351]
["bitfinex","ETHUSD",1646755013025,0.7668,2555.8,2555.2,2.01482351]
["bitfinex","ETHUSD",1646755013226,1.1555,2555.8,2555.2,2.01482351]
["bitfinex","ETHUSD",1646755013426,1.1555,2555.8,2554.8,6.43626]
["bitfinex","ETHUSD",1646755013427,4.6555,2555.8,2554.8,2.93626]
["bitfinex","ETHUSD",1646755013627,4.6555,2555.8,2554.5,1.95813]
["bitfinex","ETHUSD",1646755013628,0.3887,2555.7,2554.5,1.95813]
["bitfinex","ETHUSD",1646755014031,0.6887,2555.7,2554.6,1.59680889]
["bitfinex","ETHUSD",1646755014228,0.97885,2555.6,2554.8,0.9788]
["bitfinex","ETHUSD",1646755014427,1.3887,2555.9,2555.4,0.91223646]
["bitfinex","ETHUSD",1646755014628,0.01981016,2555.6,2555.4,0.91223646]
["bitfinex","ETHUSD",1646755014832,0.9788488,2555.8,2555.4,0.91223646]
["bitfinex","ETHUSD",1646755015431,0.3887,2555.9,2555.4,0.91223646]
["bitfinex","ETHUSD",1646755016475,0.3887,2555.9,2555.3,1.27881]
["bitfinex","ETHUSD",1646755016772,1.66751,2555.9,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755017573,1.66751,2555.9,2555.3,0.94744879]
["bitfinex","ETHUSD",1646755018176,1.66751,2555.9,2555.3,0.95023645]
["bitfinex","ETHUSD",1646755018775,1.27881,2555.9,2555.3,0.95023645]
["bitfinex","ETHUSD",1646755018977,1.27881,2555.9,2555.3,0.94744879]
["bitfinex","ETHUSD",1646755018978,0.3,2555.8,2555.3,0.94744879]
["bitfinex","ETHUSD",1646755019275,0.3,2555.6,2555.3,0.95273656]
["bitfinex","ETHUSD",1646755019476,1.27875,2555.6,2555.3,0.95273656]
["bitfinex","ETHUSD",1646755019719,1.27875,2555.6,2555.3,0.00528777]
["bitfinex","ETHUSD",1646755019923,5.16745,2555.6,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755020125,3.6255281,2555.6,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755020322,0.3,2555.5,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755020722,1.27875,2555.6,2555.3,0.00528767]
["bitfinex","ETHUSD",1646755021125,0.97892,2555.5,2555.3,0.00528767]
["bitfinex","ETHUSD",1646755021923,0.97892,2555.5,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755022324,0.97892,2555.5,2555.4,0.86854532]
["bitfinex","ETHUSD",1646755023023,1.27875,2555.6,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755023024,0.97893,2555.3,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755023491,1.27893,2555.3,2555.1,0.59334402]
["bitfinex","ETHUSD",1646755023681,1.66763,2555.3,2554.0,1.19]
["bitfinex","ETHUSD",1646755023880,1.66763,2555.3,2554.3,1.36769]
["bitfinex","ETHUSD",1646755023881,0.00205513,2555.3,2554.3,1.36769]
["bitfinex","ETHUSD",1646755024080,0.00205513,2555.3,2555.1,1.18337458]
["bitfinex","ETHUSD",1646755024081,1.95785,2555.2,2555.1,1.18337458]
["bitfinex","ETHUSD",1646755025686,1.95785,2555.2,2555.0,0.00528501]
["bitfinex","ETHUSD",1646755025886,1.95785,2555.2,2555.0,0.59674913]
["bitfinex","ETHUSD",1646755026685,1.95785,2555.2,2555.0,1.48926358]
["bitfinex","ETHUSD",1646755027724,1.95785,2555.2,2555.0,1.49454864]
["bitfinex","ETHUSD",1646755027926,1.95785,2555.2,2555.0,1.48926358]
["bitfinex","ETHUSD",1646755029027,1.95785,2555.2,2554.1,0.13819997]
["bitfinex","ETHUSD",1646755029329,0.9792105,2554.8,2554.2,1.59721632]
["bitfinex","ETHUSD",1646755029529,0.9792105,2554.8,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755029530,1.2792105,2554.8,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755029727,1.6679105,2554.8,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755029932,1.6679105,2554.8,2553.9,0.88618323]
["bitfinex","ETHUSD",1646755030129,1.95854,2554.7,2553.9,0.88618323]
["bitfinex","ETHUSD",1646755030329,0.9792998,2554.5,2553.9,0.88618323]
["bitfinex","ETHUSD",1646755031374,0.97929,2554.4,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755031577,0.9793851,2554.3,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755032378,0.9793851,2554.3,2553.9,1.11485236]
["bitfinex","ETHUSD",1646755032379,0.97937,2554.2,2553.9,1.11485236]
["bitfinex","ETHUSD",1646755032579,0.97937,2554.2,2553.9,4.61485236]
["bitfinex","ETHUSD",1646755032778,0.97937,2554.2,2553.9,5.61485236]
["bitfinex","ETHUSD",1646755032982,1.95873,2554.3,2554.2,0.72449849]
["bitfinex","ETHUSD",1646755035927,0.979,2554.7,2554.2,4.22449849]
["bitfinex","ETHUSD",1646755036126,0.979,2554.7,2554.5,1.22399132]
["bitfinex","ETHUSD",1646755036526,0.979,2554.7,2554.2,0.72449849]
["bitfinex","ETHUSD",1646755037530,0.979,2554.7,2554.3,0.90389629]
["bitfinex","ETHUSD",1646755038128,0.979,2554.7,2554.3,4.40389629]
["bitfinex","ETHUSD",1646755038329,0.979,2554.7,2554.3,4.79259629]
["bitfinex","ETHUSD",1646755038573,0.979,2554.7,2554.3,1.90389629]
["bitfinex","ETHUSD",1646755038774,0.979,2554.7,2554.4,1.60170237]
["bitfinex","ETHUSD",1646755038975,0.979,2554.7,2554.4,0.00459386]
["bitfinex","ETHUSD",1646755039776,0.979,2554.7,2554.4,0.00918768]
["bitfinex","ETHUSD",1646755039981,2.93747,2555.1,2554.8,1.00805518]
["bitfinex","ETHUSD",1646755040381,0.00459208,2555.4,2554.8,1.00805518]
["bitfinex","ETHUSD",1646755040778,0.00459208,2555.4,2554.8,1.69675518]
["bitfinex","ETHUSD",1646755040980,0.00459208,2555.4,2555.0,0.3887]
["bitfinex","ETHUSD",1646755041177,0.0092264,2555.4,2555.2,0.87270274]
["bitfinex","ETHUSD",1646755041382,0.00463432,2555.4,2555.2,0.87270274]
["bitfinex","ETHUSD",1646755041978,0.00463432,2555.4,2555.3,3.8887]
["bitfinex","ETHUSD",1646755041979,3.432e-05,2555.4,2555.3,3.8887]
["bitfinex","ETHUSD",1646755042222,1.487e-05,2555.4,2555.3,16.2567]
["bitfinex","ETHUSD",1646755042423,0.00205513,2556.3,2555.7,1.36704]
["bitfinex","ETHUSD",1646755042628,0.3914,2556.7,2555.7,1.36704]
["bitfinex","ETHUSD",1646755042629,0.00205513,2556.5,2555.7,1.44634]
["bitfinex","ETHUSD",1646755042822,1.6640858,2556.6,2555.7,0.468]
["bitfinex","ETHUSD",1646755043024,1.95692,2556.3,2556.0,1.07731774]
["bitfinex","ETHUSD",1646755044522,1.9591401,2556.3,2556.0,1.07731774]
["bitfinex","ETHUSD",1646755045326,1.9591401,2556.3,2555.6,3.93806822]
["bitfinex","ETHUSD",1646755045526,1.9591401,2556.3,2555.8,1.95658]
["bitfinex","ETHUSD",1646755045989,1.96191363,2556.3,2555.8,2.34528]
["bitfinex","ETHUSD",1646755046177,1.96191363,2556.3,2555.6,1.59768316]
["bitfinex","ETHUSD",1646755046378,1.96191363,2556.3,2555.8,0.88028024]
["bitfinex","ETHUSD",1646755047076,0.00499384,2556.1,2555.8,0.88028024]
["bitfinex","ETHUSD",1646755048176,0.98343384,2556.1,2555.8,0.88028024]
["bitfinex","ETHUSD",1646755048377,0.98343384,2556.1,2555.6,0.59780085]
["bitfinex","ETHUSD",1646755048378,0.98355168,2556.1,2555.6,0.59780085]
["bitfinex","ETHUSD",1646755048581,0.98355168,2556.1,2555.6,0.00511263]
["bitfinex","ETHUSD",1646755048582,1.37225168,2556.1,2555.6,0.00511263]
["bitfinex","ETHUSD",1646755049378,2.57678928,2556.1,2555.6,0.00511263]
["bitfinex","ETHUSD",1646755049580,0.00511179,2556.0,2555.6,0.00511254]
["bitfinex","ETHUSD",1646755049828,1.96233179,2556.0,2555.6,0.00511254]
["bitfinex","ETHUSD",1646755050230,1.81233179,2556.0,2555.6,0.00511254]
["bitfinex","ETHUSD",1646755050828,0.00477334,2555.9,2555.6,0.00477394]
["bitfinex","ETHUSD",1646755051229,1.28328334,2555.9,2555.6,0.00477394]
["bitfinex","ETHUSD",1646755051628,1.28328334,2555.9,2554.8,0.58707392]
["bitfinex","ETHUSD",1646755051629,3.0,2555.8,2554.8,0.58707392]
["bitfinex","ETHUSD",1646755051830,3.0,2555.8,2554.4,0.01910509]
["bitfinex","ETHUSD",1646755051831,0.3887,2555.6,2554.4,0.01910509]
["bitfinex","ETHUSD",1646755052037,0.3887,2555.3,2554.4,0.03757406]
["bitfinex","ETHUSD",1646755052228,0.3887,2555.3,2553.8,1.58976365]
["bitfinex","ETHUSD",1646755052229,1.23288871,2554.5,2553.8,1.58976365]
["bitfinex","ETHUSD",1646755052430,1.92158871,2554.5,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755052933,2.90099391,2554.5,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755053332,2.93845,2554.4,2553.8,0.58976365]
["bitfinex","ETHUSD",1646755054379,2.93845,2554.4,2554.2,0.72698727]
["bitfinex","ETHUSD",1646755055586,2.93845,2554.4,2554.2,0.72948145]
["bitfinex","ETHUSD",1646755056779,2.93845,2554.4,2554.2,0.73446441]
["bitfinex","ETHUSD",1646755056979,1.6681,2554.5,2554.2,0.72948145]
["bitfinex","ETHUSD",1646755056980,1.2794,2554.5,2554.2,0.72948145]
["bitfinex","ETHUSD",1646755057627,0.9794,2554.5,2554.2,0.72948145]
["bitfinex","ETHUSD",1646755058025,0.9794,2554.5,2554.2,0.72952525]
["bitfinex","ETHUSD",1646755059027,0.9794,2554.5,2554.2,0.73422039]
["bitfinex","ETHUSD",1646755059228,0.9794,2554.5,2554.2,0.72919363]
["bitfinex","ETHUSD",1646755059629,1.2794,2554.5,2554.2,0.72919363]
["bitfinex","ETHUSD",1646755060232,1.2794,2554.5,2554.2,0.73388877]
["bitfinex","ETHUSD",1646755060431,1.2794,2554.5,2554.2,0.72919363]
["bitfinex","ETHUSD",1646755060632,0.9794,2554.5,2554.2,0.72919363]
["bitfinex","ETHUSD",1646755060993,0.00469418,2554.7,2554.5,1.70386564]
["bitfinex","ETHUSD",1646755061375,0.00469418,2554.7,2554.6,1.59724653]
["bitfinex","ETHUSD",1646755061575,0.00462001,2554.7,2554.6,2.79019064]
["bitfinex","ETHUSD",1646755062377,0.00462001,2554.7,2554.6,3.1787646]
["bitfinex","ETHUSD",1646755062676,0.00462001,2554.7,2554.6,3.5580646]
["bitfinex","ETHUSD",1646755062875,0.00479542,2554.8,2554.6,4.5580646]
["bitfinex","ETHUSD",1646755063078,0.00479542,2554.8,2554.7,1.59712049]
["bitfinex","ETHUSD",1646755063484,0.00479542,2554.8,2554.6,0.58815125]
["bitfinex","ETHUSD",1646755064081,0.00479533,2554.9,2554.6,0.58815125]
["bitfinex","ETHUSD",1646755064730,0.98384533,2554.9,2554.6,0.58815125]
["bitfinex","ETHUSD",1646755065329,0.00479967,2554.9,2554.6,0.58815125]
["bitfinex","ETHUSD",1646755065528,0.00479967,2554.9,2554.7,1.5972431]
["bitfinex","ETHUSD",1646755066132,0.00479967,2554.9,2554.8,4.6899145]
["bitfinex","ETHUSD",1646755066329,0.00479967,2554.9,2554.8,6.2871576]
["bitfinex","ETHUSD",1646755066529,0.00944074,2554.9,2554.8,6.2871576]
["bitfinex","ETHUSD",1646755066730,0.00464107,2554.9,2554.8,6.2871576]
["bitfinex","ETHUSD",1646755067329,0.00464107,2554.9,2554.8,7.6545876]
["bitfinex","ETHUSD",1646755067530,0.97882,2555.5,2555.0,0.3887]
["bitfinex","ETHUSD",1646755067531,4.102e-05,2555.5,2555.0,0.3887]
["bitfinex","ETHUSD",1646755067738,0.0185556,2556.1,2555.2,0.6887]
["bitfinex","ETHUSD",1646755067739,0.02061127,2556.1,2555.2,0.6887]
["bitfinex","ETHUSD",1646755067930,0.02061127,2556.1,2555.4,0.3887]
["bitfinex","ETHUSD",1646755067931,0.0185556,2556.1,2555.4,0.3887]
["bitfinex","ETHUSD",1646755068129,0.0185556,2556.1,2555.6,0.3887]
["bitfinex","ETHUSD",1646755068331,0.0185556,2556.1,2555.7,3.8887]
["bitfinex","ETHUSD",1646755068577,0.0185556,2556.1,2555.7,4.3567]
["bitfinex","ETHUSD",1646755068784,0.00205567,2556.8,2556.1,12.2887]
["bitfinex","ETHUSD",1646755068980,0.3916,2557.4,2556.2,12.2887]
["bitfinex","ETHUSD",1646755068981,0.00205567,2557.0,2556.2,12.2887]
["bitfinex","ETHUSD",1646755069277,0.00205567,2557.1,2556.7,1.10532488]
["bitfinex","ETHUSD",1646755069478,1.39812768,2557.5,2556.3,0.468]
["bitfinex","ETHUSD",1646755069479,0.00205567,2557.5,2556.3,0.468]
["bitfinex","ETHUSD",1646755069677,0.97817,2557.2,2556.0,1.468]
["bitfinex","ETHUSD",1646755069882,0.97817,2557.2,2556.0,1.0]
["bitfinex","ETHUSD",1646755070082,1.36892567,2557.2,2555.9,3.5]
["bitfinex","ETHUSD",1646755070285,1.36892567,2557.2,2555.7,0.3]
["bitfinex","ETHUSD",1646755070286,3.06705335,2557.2,2555.7,0.3]
["bitfinex","ETHUSD",1646755070484,1.33019404,2556.6,2555.7,0.3]
["bitfinex","ETHUSD",1646755070684,1.33019404,2556.6,2555.6,1.01745949]
["bitfinex","ETHUSD",1646755070685,0.3887,2556.6,2555.6,1.01745949]
["bitfinex","ETHUSD",1646755070883,0.3887,2556.6,2555.6,1.31745949]
["bitfinex","ETHUSD",1646755070884,0.9785,2556.4,2555.6,1.31745949]
["bitfinex","ETHUSD",1646755071292,0.9785,2556.4,2555.6,2.29586949]
["bitfinex","ETHUSD",1646755071483,3.37660768,2557.1,2555.7,3.5]
["bitfinex","ETHUSD",1646755071484,0.00205567,2556.8,2555.7,3.5]
["bitfinex","ETHUSD",1646755071681,0.00205567,2557.0,2555.7,3.5]
["bitfinex","ETHUSD",1646755071883,0.97838,2556.6,2556.4,1.14570825]
["bitfinex","ETHUSD",1646755072083,1.95675,2556.9,2556.4,1.14570825]
["bitfinex","ETHUSD",1646755072325,1.39812768,2557.3,2556.4,1.14570825]
["bitfinex","ETHUSD",1646755072326,2.40018335,2557.3,2556.4,1.14570825]
["bitfinex","ETHUSD",1646755072524,1.156609,2557.3,2556.4,1.14570825]
["bitfinex","ETHUSD",1646755072726,6.02206768,2557.4,2556.4,1.14570825]
["bitfinex","ETHUSD",1646755073125,0.97828,2557.0,2555.9,0.97827]
["bitfinex","ETHUSD",1646755073324,0.97828,2557.0,2555.8,0.00280011]
["bitfinex","ETHUSD",1646755073529,0.97828,2557.0,2555.8,3.50280011]
["bitfinex","ETHUSD",1646755073828,0.3887,2556.9,2555.8,0.00528824]
["bitfinex","ETHUSD",1646755074024,0.3887,2556.9,2555.9,0.97831]
["bitfinex","ETHUSD",1646755074226,0.9784,2556.6,2555.8,0.88414032]
["bitfinex","ETHUSD",1646755074425,0.04407637,2556.3,2555.8,0.88414032]
["bitfinex","ETHUSD",1646755074828,0.04407637,2556.3,2555.8,0.88413978]
["bitfinex","ETHUSD",1646755075230,0.04407637,2556.3,2555.9,16.0887]
["bitfinex","ETHUSD",1646755075432,0.04407637,2556.3,2556.1,0.3887]
["bitfinex","ETHUSD",1646755075631,0.04407637,2556.3,2556.2,3.8887]
["bitfinex","ETHUSD",1646755075830,0.04407637,2556.3,2556.2,4.8887]
["bitfinex","ETHUSD",1646755076079,0.02114176,2556.9,2556.3,5.77957887]
["bitfinex","ETHUSD",1646755076080,0.04228235,2556.9,2556.3,5.77957887]
["bitfinex","ETHUSD",1646755076279,0.02114059,2556.9,2556.4,4.6567]
["bitfinex","ETHUSD",1646755076486,0.02114059,2556.9,2556.4,5.63476]
["bitfinex","ETHUSD",1646755076679,0.02114059,2556.9,2556.4,6.63476]
["bitfinex","ETHUSD",1646755076883,0.00205567,2557.3,2556.6,0.3887]
["bitfinex","ETHUSD",1646755077081,0.3914,2557.4,2556.7,16.2567]
["bitfinex","ETHUSD",1646755077287,0.00205567,2557.8,2557.5,1.10301658]
["bitfinex","ETHUSD",1646755077583,0.97989567,2558.0,2557.5,0.3]
["bitfinex","ETHUSD",1646755077783,0.97784,2558.0,2557.5,0.3]
["bitfinex","ETHUSD",1646755077983,0.97784,2558.0,2557.3,0.768]
["bitfinex","ETHUSD",1646755078384,0.0024869,2557.9,2557.3,0.768]
["bitfinex","ETHUSD",1646755078583,0.0024869,2557.9,2557.3,1.44577]
["bitfinex","ETHUSD",1646755079089,0.0024869,2557.9,2557.3,0.468]
["bitfinex","ETHUSD",1646755079486,0.97784,2558.0,2557.3,0.468]
["bitfinex","ETHUSD",1646755079727,0.00248452,2557.7,2557.4,1.09358015]
["bitfinex","ETHUSD",1646755079933,0.98030452,2557.7,2557.4,1.09358015]
["bitfinex","ETHUSD",1646755080133,0.00248452,2557.7,2557.4,1.09358015]
["bitfinex","ETHUSD",1646755080533,0.00205567,2558.2,2557.4,4.98228015]
["bitfinex","ETHUSD",1646755080741,0.00529024,2557.7,2557.4,8.31695235]
["bitfinex","ETHUSD",1646755081136,0.00529024,2557.7,2557.4,7.63928235]
["bitfinex","ETHUSD",1646755081536,0.00529024,2557.7,2557.5,0.9777]
["bitfinex","ETHUSD",1646755081741,0.67044057,2559.0,2557.7,0.97744]
["bitfinex","ETHUSD",1646755081742,0.00205567,2558.5,2557.7,0.97744]
["bitfinex","ETHUSD",1646755081936,7.6787,2558.9,2558.1,0.97743]
["bitfinex","ETHUSD",1646755081937,0.21641256,2558.7,2558.1,0.97743]
["bitfinex","ETHUSD",1646755082136,0.21435689,2558.7,2557.9,1.9548599]
["bitfinex","ETHUSD",1646755082337,1.36627,2558.7,2557.8,0.3]
["bitfinex","ETHUSD",1646755082547,1.36627,2558.7,2557.3,1.57222449]
["bitfinex","ETHUSD",1646755082739,0.00205567,2558.6,2557.3,1.57222449]
["bitfinex","ETHUSD",1646755082937,0.3887,2558.4,2557.6,1.17496123]
["bitfinex","ETHUSD",1646755083137,0.3887,2558.4,2557.3,1.57222449]
["bitfinex","ETHUSD",1646755083339,1.37164179,2558.4,2557.0,3.968]
["bitfinex","ETHUSD",1646755083578,0.00205567,2558.3,2556.9,1.95566]
["bitfinex","ETHUSD",1646755083780,0.00205567,2558.3,2556.7,1.9559764]
["bitfinex","ETHUSD",1646755083977,0.00205567,2558.3,2556.3,2.1339]
["bitfinex","ETHUSD",1646755083978,0.3887,2558.0,2556.3,2.1339]
["bitfinex","ETHUSD",1646755084176,0.00205567,2557.9,2557.6,0.01653658]
["bitfinex","ETHUSD",1646755084380,0.00205567,2557.9,2556.3,1.0]
["bitfinex","ETHUSD",1646755084381,0.00391112,2557.5,2556.3,1.0]
["bitfinex","ETHUSD",1646755084577,0.3887,2557.2,2556.3,1.0]
["bitfinex","ETHUSD",1646755084982,0.3887,2557.2,2556.2,0.58528715]
["bitfinex","ETHUSD",1646755085182,2.34531,2557.2,2556.2,0.58528715]
["bitfinex","ETHUSD",1646755085484,2.34531,2557.2,2556.0,1.24245023]
["bitfinex","ETHUSD",1646755085485,1.34628988,2557.1,2556.0,1.24245023]
["bitfinex","ETHUSD",1646755085687,0.00501811,2556.9,2556.1,4.48323971]
["bitfinex","ETHUSD",1646755085883,0.00501811,2556.9,2556.1,18.23993971]
["bitfinex","ETHUSD",1646755086082,0.00501811,2556.9,2556.1,6.33993971]
["bitfinex","ETHUSD",1646755086682,0.00231357,2556.6,2556.1,6.33993971]
["bitfinex","ETHUSD",1646755086886,0.00231357,2556.6,2556.5,0.97854254]
["bitfinex","ETHUSD",1646755087325,0.00925258,2557.1,2556.6,3.00353372]
["bitfinex","ETHUSD",1646755087533,0.00925258,2557.1,2556.7,3.8887]
["bitfinex","ETHUSD",1646755087734,0.00596679,2557.5,2556.9,12.2887]
["bitfinex","ETHUSD",1646755087735,0.00391112,2557.5,2556.9,12.2887]
["bitfinex","ETHUSD",1646755087931,0.00391112,2557.5,2557.1,12.2887]
["bitfinex","ETHUSD",1646755088226,0.00391112,2557.5,2557.3,12.2887]
["bitfinex","ETHUSD",1646755088434,0.00391112,2557.5,2557.4,12.7567]
["bitfinex","ETHUSD",1646755088826,1.112e-05,2557.5,2557.4,17.2567]
["bitfinex","ETHUSD",1646755089026,1.112e-05,2557.5,2557.4,17.45226751]
["bitfinex","ETHUSD",1646755089226,1.112e-05,2557.5,2557.4,18.45226751]
["bitfinex","ETHUSD",1646755089428,1.112e-05,2557.5,2557.4,19.45226751]
["bitfinex","ETHUSD",1646755089629,1.112e-05,2557.5,2557.4,21.04757991]
["bitfinex","ETHUSD",1646755089831,0.21220981,2559.2,2557.4,21.04757991]
["bitfinex","ETHUSD",1646755089832,0.27734347,2560.0,2557.7,5.0]
["bitfinex","ETHUSD",1646755090030,0.97703,2559.8,2558.8,0.3887]
["bitfinex","ETHUSD",1646755090230,0.97703,2559.8,2558.7,14.9]
["bitfinex","ETHUSD",1646755090231,5.7958,2560.4,2559.0,12.2887]
["bitfinex","ETHUSD",1646755090428,7.29,2560.5,2559.1,16.2567]
["bitfinex","ETHUSD",1646755090629,7.29,2560.5,2560.0,0.3]
["bitfinex","ETHUSD",1646755090630,1.95377,2560.5,2560.0,0.3]
["bitfinex","ETHUSD",1646755090829,0.5,2561.2,2559.4,3.3887]
["bitfinex","ETHUSD",1646755090830,0.3887,2560.9,2560.1,0.468]
["bitfinex","ETHUSD",1646755091080,1.09267889,2561.0,2560.1,0.468]
["bitfinex","ETHUSD",1646755091081,2.93007,2561.1,2560.1,0.468]
["bitfinex","ETHUSD",1646755091281,0.97675,2560.6,2560.1,1.74474]
["bitfinex","ETHUSD",1646755091479,0.97675,2560.6,2560.1,2.7214419]
["bitfinex","ETHUSD",1646755091780,0.9820408,2560.6,2560.1,0.3]
["bitfinex","ETHUSD",1646755092180,0.9820408,2560.6,2559.7,2.07239129]
["bitfinex","ETHUSD",1646755092380,0.9820408,2560.6,2559.8,0.3]
["bitfinex","ETHUSD",1646755092781,0.00529096,2560.5,2559.9,1.93503938]
["bitfinex","ETHUSD",1646755092982,0.00529096,2560.5,2559.2,5.93029]
["bitfinex","ETHUSD",1646755092983,5.84763096,2560.5,2559.0,1.0]
["bitfinex","ETHUSD",1646755093184,0.46640407,2560.4,2559.0,1.468]
["bitfinex","ETHUSD",1646755093382,0.3887,2560.0,2559.0,0.468]
["bitfinex","ETHUSD",1646755093686,0.00204898,2560.3,2558.9,0.468]
["bitfinex","ETHUSD",1646755093883,0.00204898,2560.0,2558.9,12.7567]
["bitfinex","ETHUSD",1646755094085,0.00204898,2560.4,2559.1,13.2887]
["bitfinex","ETHUSD",1646755094285,0.00529167,2559.8,2559.4,12.2887]
["bitfinex","ETHUSD",1646755094489,0.00529167,2559.8,2559.5,0.468]
["bitfinex","ETHUSD",1646755094733,0.00529167,2559.8,2559.5,0.768]
["bitfinex","ETHUSD",1646755095140,0.00529167,2559.8,2559.6,1.10564746]
["bitfinex","ETHUSD",1646755095339,0.00459966,2559.7,2559.6,1.10564746]
["bitfinex","ETHUSD",1646755095540,0.00459966,2559.7,2559.6,1.57364746]
["bitfinex","ETHUSD",1646755095741,0.00459966,2559.7,2559.6,2.55038746]
["bitfinex","ETHUSD",1646755096142,0.00459966,2559.7,2559.6,0.468]
["bitfinex","ETHUSD",1646755096541,1.95384,2559.9,2559.6,0.468]
["bitfinex","ETHUSD",1646755096542,0.00459961,2559.8,2559.6,0.468]
["bitfinex","ETHUSD",1646755096743,0.00459961,2559.8,2559.6,0.768]
["bitfinex","ETHUSD",1646755096744,0.98145961,2559.8,2559.6,0.768]
["bitfinex","ETHUSD",1646755096943,0.00459961,2559.8,2559.6,0.768]
["bitfinex","ETHUSD",1646755097145,0.00459961,2559.8,2559.7,1.07462387]
["bitfinex","ETHUSD",1646755097544,9.961e-05,2559.8,2559.7,6.01936387]
["bitfinex","ETHUSD",1646755097745,0.01839568,2560.2,2559.8,5.0]
["bitfinex","ETHUSD",1646755097746,0.03679116,2560.2,2559.8,5.0]
["bitfinex","ETHUSD",1646755097943,0.01839548,2560.2,2560.0,12.2887]
["bitfinex","ETHUSD",1646755098144,0.01839548,2560.2,2560.1,16.2567]
["bitfinex","ETHUSD",1646755098344,0.01839548,2560.2,2560.1,1.768]
["bitfinex","ETHUSD",1646755098585,0.01839548,2560.2,2560.1,2.74453]
["bitfinex","ETHUSD",1646755098785,0.01839548,2560.2,2560.1,1.44453]
["bitfinex","ETHUSD",1646755098988,0.97667,2560.5,2560.1,1.44453]
["bitfinex","ETHUSD",1646755099188,0.97667,2560.5,2559.9,1.9530786]
["bitfinex","ETHUSD",1646755099586,0.97667,2560.5,2559.9,2.9298886]
["bitfinex","ETHUSD",1646755099990,0.97667,2560.5,2559.9,1.9530786]
["bitfinex","ETHUSD",1646755100392,0.97667,2560.5,2560.0,0.3]
["bitfinex","ETHUSD",1646755100595,0.3,2560.6,2560.1,0.97667]
["bitfinex","ETHUSD",1646755100596,1.27663,2560.6,2560.1,0.97667]
["bitfinex","ETHUSD",1646755100789,0.3,2560.6,2560.1,1.74467]
["bitfinex","ETHUSD",1646755100990,1.95508898,2561.1,2560.2,17.7417106]
["bitfinex","ETHUSD",1646755101191,1.95304,2561.1,2560.3,0.3]
["bitfinex","ETHUSD",1646755101593,0.00204898,2561.5,2560.6,12.2887]
["bitfinex","ETHUSD",1646755101791,0.00204898,2561.7,2561.0,1.14647383]
["bitfinex","ETHUSD",1646755101994,0.97633,2561.6,2561.0,1.14647383]
["bitfinex","ETHUSD",1646755102238,0.97633,2561.6,2561.0,1.44647383]
["bitfinex","ETHUSD",1646755102437,0.00204898,2562.1,2561.0,4.94647383]
["bitfinex","ETHUSD",1646755102636,7.69356032,2562.3,2561.0,1.44647383]
["bitfinex","ETHUSD",1646755102637,0.00529019,2561.2,2561.0,1.44647383]
["bitfinex","ETHUSD",1646755102837,0.00529019,2561.2,2561.1,1.9717883]
["bitfinex","ETHUSD",1646755103235,0.00529019,2561.2,2561.1,13.8717883]
["bitfinex","ETHUSD",1646755103435,0.00529019,2561.2,2561.1,18.2284883]
["bitfinex","ETHUSD",1646755103436,9.019e-05,2561.2,2561.1,18.2284883]
["bitfinex","ETHUSD",1646755103634,0.00204898,2562.2,2561.1,15.7284883]
["bitfinex","ETHUSD",1646755103635,0.00248414,2561.3,2561.1,15.7284883]
["bitfinex","ETHUSD",1646755103836,0.00248414,2561.3,2561.1,16.7046267]
["bitfinex","ETHUSD",1646755104239,0.00248414,2561.3,2561.2,0.6887]
["bitfinex","ETHUSD",1646755104438,0.00248414,2561.3,2561.2,0.768]
["bitfinex","ETHUSD",1646755104640,0.00204898,2562.2,2561.2,0.768]
["bitfinex","ETHUSD",1646755104844,0.97626,2562.0,2561.2,0.768]
["bitfinex","ETHUSD",1646755105049,0.97626,2561.6,2561.2,0.768]
["bitfinex","ETHUSD",1646755105244,0.97626,2561.6,2561.3,1.95237]
["bitfinex","ETHUSD",1646755105546,0.00204898,2562.4,2561.3,7.7934167]
["bitfinex","ETHUSD",1646755105745,5.9456,2562.8,2561.3,3.9047167]
["bitfinex","ETHUSD",1646755105746,2.9191193,2562.5,2561.3,3.9047167]
["bitfinex","ETHUSD",1646755105990,2.9191193,2562.5,2561.5,0.9762418]
["bitfinex","ETHUSD",1646755105991,0.97615,2562.3,2561.5,0.9762418]
["bitfinex","ETHUSD",1646755106179,0.97615,2562.3,2561.3,1.9523467]
["bitfinex","ETHUSD",1646755106180,0.97612,2562.0,2561.3,1.9523467]
["bitfinex","ETHUSD",1646755106382,0.97612,2562.0,2561.1,1.9525895]
["bitfinex","ETHUSD",1646755106383,1.36482,2562.0,2561.1,1.9525895]
["bitfinex","ETHUSD",1646755106579,0.97612,2562.0,2560.6,3.52202152]
["bitfinex","ETHUSD",1646755106780,0.97612,2562.0,2560.7,12.368]
["bitfinex","ETHUSD",1646755106981,0.97612,2562.0,2560.7,0.468]
["bitfinex","ETHUSD",1646755107184,0.97637,2561.6,2561.0,1.9527034]
["bitfinex","ETHUSD",1646755107585,1.27637,2561.6,2561.0,1.9527034]
["bitfinex","ETHUSD",1646755107783,1.27637,2561.6,2561.0,0.9764134]
["bitfinex","ETHUSD",1646755108186,0.3887,2561.5,2560.6,0.02202152]
["bitfinex","ETHUSD",1646755108385,0.97664,2561.2,2560.4,1.9766399]
["bitfinex","ETHUSD",1646755108585,1.36534,2561.2,2560.4,1.9766399]
["bitfinex","ETHUSD",1646755108785,1.36534,2561.2,2560.4,1.0]
["bitfinex","ETHUSD",1646755108985,0.97664,2561.2,2560.4,2.14909084]
["bitfinex","ETHUSD",1646755109186,0.97665,2561.1,2560.4,2.14909084]
["bitfinex","ETHUSD",1646755109385,0.97651,2561.0,2560.4,3.12571344]
["bitfinex","ETHUSD",1646755109585,0.97651,2561.0,2560.4,0.9766226]
["bitfinex","ETHUSD",1646755109840,1.27651,2561.0,2559.8,2.04833169]
["bitfinex","ETHUSD",1646755110036,0.3887,2560.9,2559.8,2.04833169]
["bitfinex","ETHUSD",1646755110240,0.3887,2560.8,2559.9,0.97664]
["bitfinex","ETHUSD",1646755110636,0.97662,2560.9,2560.3,1.19199271]
["bitfinex","ETHUSD",1646755110838,2.2534,2561.0,2560.4,0.9766348]
["bitfinex","ETHUSD",1646755111035,0.3887,2560.9,2560.4,0.9766348]
["bitfinex","ETHUSD",1646755111442,0.97663,2560.7,2560.4,0.9766348]
["bitfinex","ETHUSD",1646755112440,0.97663,2560.7,2560.5,0.97655]
["bitfinex","ETHUSD",1646755112637,0.97663,2560.9,2560.5,2.9295448]
["bitfinex","ETHUSD",1646755112638,1.27663,2560.9,2560.5,2.9295448]
["bitfinex","ETHUSD",1646755112842,0.97649,2561.0,2560.6,0.9764915]
["bitfinex","ETHUSD",1646755113877,0.97649,2561.0,2560.3,3.14506271]
["bitfinex","ETHUSD",1646755114078,0.97649,2561.0,2560.3,2.16862981]
["bitfinex","ETHUSD",1646755114278,1.36519,2561.0,2560.3,2.16862981]
["bitfinex","ETHUSD",1646755114679,0.97656,2560.9,2560.4,0.97659]
["bitfinex","ETHUSD",1646755115083,0.3887,2560.7,2559.9,1.9534114]
["bitfinex","ETHUSD",1646755115284,0.97683,2560.6,2559.9,1.9534114]
["bitfinex","ETHUSD",1646755115688,0.97683,2560.6,2559.9,2.9301714]
["bitfinex","ETHUSD",1646755115883,0.97675,2560.4,2559.3,1.0]
["bitfinex","ETHUSD",1646755116084,0.97675,2560.4,2559.2,4.29023599]
["bitfinex","ETHUSD",1646755116085,1.36545,2560.4,2559.4,1.9537485]
["bitfinex","ETHUSD",1646755116283,1.36545,2560.4,2559.0,3.90655]
["bitfinex","ETHUSD",1646755116284,0.3887,2560.2,2559.0,3.90655]
["bitfinex","ETHUSD",1646755116486,0.3887,2560.2,2558.6,1.01246751]
["bitfinex","ETHUSD",1646755116487,0.3887,2560.2,2558.7,3.5]
["bitfinex","ETHUSD",1646755116685,0.00204054,2560.1,2558.7,3.5]
["bitfinex","ETHUSD",1646755116885,0.00204054,2560.1,2558.6,0.3489]
["bitfinex","ETHUSD",1646755116886,0.3887,2559.8,2558.6,0.3489]
["bitfinex","ETHUSD",1646755117084,0.3887,2559.8,2558.8,0.8996746]
["bitfinex","ETHUSD",1646755117085,2.93202,2559.8,2558.8,0.8996746]
["bitfinex","ETHUSD",1646755117334,0.00204054,2559.8,2558.9,3.5]
["bitfinex","ETHUSD",1646755117535,6.4302,2560.4,2559.0,5.0]
["bitfinex","ETHUSD",1646755117733,1.95369,2560.7,2559.1,15.7]
["bitfinex","ETHUSD",1646755117933,1.95369,2560.7,2559.2,0.468]
["bitfinex","ETHUSD",1646755118138,0.97686,2560.4,2559.2,0.468]
["bitfinex","ETHUSD",1646755118335,0.97686,2560.2,2559.1,0.19556751]
["bitfinex","ETHUSD",1646755118535,0.97686,2560.2,2558.8,0.8996746]
["bitfinex","ETHUSD",1646755118937,3.5,2560.1,2558.8,0.8996746]
["bitfinex","ETHUSD",1646755119137,1.16416445,2560.3,2558.8,2.8538584]
["bitfinex","ETHUSD",1646755119138,0.3887,2560.0,2558.8,2.8538584]
["bitfinex","ETHUSD",1646755119436,0.3887,2560.0,2558.8,3.73812591]
["bitfinex","ETHUSD",1646755119437,0.3,2560.0,2558.8,3.73812591]
["bitfinex","ETHUSD",1646755119637,0.3,2560.2,2558.9,3.2305661]
["bitfinex","ETHUSD",1646755119839,0.3,2560.2,2558.9,4.6985661]
["bitfinex","ETHUSD",1646755120041,3.5,2560.7,2558.9,4.6985661]
["bitfinex","ETHUSD",1646755120242,0.95778308,2560.4,2558.9,4.6985661]
["bitfinex","ETHUSD",1646755120442,6.7302,2560.8,2558.9,4.6985661]
["bitfinex","ETHUSD",1646755120443,0.3887,2560.3,2558.9,4.6985661]
["bitfinex","ETHUSD",1646755120647,1.36558,2560.2,2559.1,0.97697]
["bitfinex","ETHUSD",1646755120845,1.36558,2560.2,2558.9,1.3]
["bitfinex","ETHUSD",1646755121085,1.66558,2560.2,2558.9,1.3]
["bitfinex","ETHUSD",1646755121282,1.66558,2560.2,2558.8,1.39524211]
["bitfinex","ETHUSD",1646755121588,0.00203001,2560.1,2558.8,1.39524211]
["bitfinex","ETHUSD",1646755121982,0.97909001,2560.1,2558.9,0.97713]
["bitfinex","ETHUSD",1646755122185,0.9771,2559.8,2559.6,1.06818129]
["bitfinex","ETHUSD",1646755122882,0.9771,2559.8,2559.0,1.95399]
["bitfinex","ETHUSD",1646755123082,0.9771,2559.8,2559.0,2.25399]
["bitfinex","ETHUSD",1646755123286,0.9771,2559.8,2559.3,0.9770163]
["bitfinex","ETHUSD",1646755123482,0.9771,2559.8,2559.0,0.3]
["bitfinex","ETHUSD",1646755123783,1.3658,2559.8,2559.1,0.86570275]
["bitfinex","ETHUSD",1646755124185,1.3658,2559.8,2558.6,0.3489]
["bitfinex","ETHUSD",1646755124385,0.3887,2559.3,2558.6,0.3489]
["bitfinex","ETHUSD",1646755124583,0.97733,2559.4,2558.6,0.3489]
["bitfinex","ETHUSD",1646755124584,1.36603,2559.4,2558.6,0.3489]
["bitfinex","ETHUSD",1646755124835,1.36603,2559.4,2558.4,3.9089689]
["bitfinex","ETHUSD",1646755125035,1.36603,2559.4,2558.7,0.9772673]
["bitfinex","ETHUSD",1646755125244,1.36603,2559.4,2558.7,1.22079571]
["bitfinex","ETHUSD",1646755125633,1.36603,2559.4,2558.7,1.52079571]
["bitfinex","ETHUSD",1646755125634,0.97733,2559.4,2558.7,1.52079571]
["bitfinex","ETHUSD",1646755126634,0.97733,2559.4,2558.7,2.49805991]
["bitfinex","ETHUSD",1646755127335,1.36603,2559.4,2558.7,2.49805991]
["bitfinex","ETHUSD",1646755127536,0.97733,2559.4,2558.7,2.49805991]
["bitfinex","ETHUSD",1646755127739,0.00203001,2559.8,2558.9,0.97713]
["bitfinex","ETHUSD",1646755127939,2.93201,2559.9,2558.9,1.44513]
["bitfinex","ETHUSD",1646755128339,2.93201,2559.9,2558.9,1.74513]
["bitfinex","ETHUSD",1646755128578,2.93201,2559.9,2558.9,0.768]
["bitfinex","ETHUSD",1646755128980,0.97707,2559.8,2558.9,0.768]
["bitfinex","ETHUSD",1646755129986,0.97707,2559.8,2559.0,0.9771448]
["bitfinex","ETHUSD",1646755130188,0.97707,2559.8,2559.1,0.3]
["bitfinex","ETHUSD",1646755130394,0.00203001,2560.1,2559.1,0.768]
["bitfinex","ETHUSD",1646755130593,5.89903001,2560.2,2559.2,13.690105]
["bitfinex","ETHUSD",1646755130785,5.89903001,2560.2,2559.4,1.0]
["bitfinex","ETHUSD",1646755130786,5.897,2560.2,2559.4,1.0]
["bitfinex","ETHUSD",1646755130992,0.00203001,2560.7,2559.9,1.20446319]
["bitfinex","ETHUSD",1646755131188,0.3887,2560.7,2559.9,1.20446319]
["bitfinex","ETHUSD",1646755131388,0.97679,2560.6,2559.9,1.50446319]
["bitfinex","ETHUSD",1646755132229,0.97679,2560.6,2560.0,0.9767807]
["bitfinex","ETHUSD",1646755132431,0.97672,2560.8,2560.0,2.2535107]
["bitfinex","ETHUSD",1646755132630,0.97672,2560.8,2560.0,0.768]
["bitfinex","ETHUSD",1646755133831,0.97672,2560.8,2560.0,1.74473]
["bitfinex","ETHUSD",1646755134231,0.97672,2560.8,2560.2,0.9766705]
["bitfinex","ETHUSD",1646755134432,0.97672,2560.8,2560.3,0.3]
["bitfinex","ETHUSD",1646755134632,2.34213,2561.1,2560.2,0.9766705]
["bitfinex","ETHUSD",1646755134834,2.34213,2561.1,2559.9,3.15782309]
["bitfinex","ETHUSD",1646755134835,2.34416001,2561.1,2559.9,3.15782309]
["bitfinex","ETHUSD",1646755135035,2.34416001,2561.1,2560.0,0.3]
["bitfinex","ETHUSD",1646755135238,2.34213,2561.1,2560.0,0.3]
["bitfinex","ETHUSD",1646755135635,2.34213,2561.1,2559.9,3.15782309]
["bitfinex","ETHUSD",1646755136878,0.3887,2560.9,2560.0,0.97674]
["bitfinex","ETHUSD",1646755137078,1.3656,2560.6,2559.6,3.9071939]
["bitfinex","ETHUSD",1646755137278,0.00203001,2560.7,2559.8,0.97684]
["bitfinex","ETHUSD",1646755137477,0.30203001,2560.9,2559.8,0.97684]
["bitfinex","ETHUSD",1646755137680,0.00203001,2561.1,2559.8,0.97684]
["bitfinex","ETHUSD",1646755138280,0.39073001,2561.1,2559.8,0.97684]
["bitfinex","ETHUSD",1646755138482,0.39073001,2561.1,2559.8,1.95366]
["bitfinex","ETHUSD",1646755138680,0.39073001,2561.1,2560.4,1.00032579]
["bitfinex","ETHUSD",1646755138987,0.3887,2561.1,2560.4,1.00032579]
["bitfinex","ETHUSD",1646755139833,0.3887,2561.0,2560.4,1.00032579]
["bitfinex","ETHUSD",1646755140432,0.3887,2561.0,2559.6,2.4216039]
["bitfinex","ETHUSD",1646755140637,2.34259,2560.7,2559.7,0.3]
["bitfinex","ETHUSD",1646755140833,2.34259,2560.7,2559.3,1.0]
["bitfinex","ETHUSD",1646755141033,0.00203001,2560.6,2559.4,1.59429364]
["bitfinex","ETHUSD",1646755141232,2.34259,2560.7,2559.5,3.54795364]
["bitfinex","ETHUSD",1646755141433,0.00203001,2560.6,2559.9,0.96491416]
["bitfinex","ETHUSD",1646755141638,1.39812768,2561.1,2559.0,7.29]
["bitfinex","ETHUSD",1646755141639,0.3887,2560.5,2559.0,7.29]
["bitfinex","ETHUSD",1646755141834,0.3887,2560.4,2559.2,1.59441015]
["bitfinex","ETHUSD",1646755142035,0.39073001,2560.4,2559.2,1.59441015]
["bitfinex","ETHUSD",1646755142335,0.3887,2560.4,2559.2,1.59441015]
["bitfinex","ETHUSD",1646755142533,0.3887,2560.4,2559.5,1.0483781]
["bitfinex","ETHUSD",1646755142933,0.00203001,2560.6,2559.5,1.0483781]
["bitfinex","ETHUSD",1646755142934,0.3887,2560.3,2559.5,1.0483781]
["bitfinex","ETHUSD",1646755143134,1.95406,2560.5,2559.5,2.0253248]
["bitfinex","ETHUSD",1646755143335,0.00203001,2560.6,2559.5,2.0253248]
["bitfinex","ETHUSD",1646755143577,0.00203001,2560.7,2559.5,2.0253248]
["bitfinex","ETHUSD",1646755143777,0.00203001,2560.8,2559.5,2.0253248]
["bitfinex","ETHUSD",1646755143981,0.00203001,2560.8,2559.5,2.7140248]
["bitfinex","ETHUSD",1646755144179,0.00203001,2560.8,2559.7,0.97675]
["bitfinex","ETHUSD",1646755144377,0.3887,2560.9,2559.8,0.9768387]
["bitfinex","ETHUSD",1646755144577,0.00203001,2560.8,2559.8,1.2768387]
["bitfinex","ETHUSD",1646755144781,0.3887,2560.9,2559.8,0.9768387]
["bitfinex","ETHUSD",1646755144980,0.3887,2560.9,2559.5,1.3483781]
["bitfinex","ETHUSD",1646755145181,0.3887,2560.9,2559.5,1.0483781]
["bitfinex","ETHUSD",1646755145182,1.36568,2560.5,2559.5,1.0483781]
["bitfinex","ETHUSD",1646755145382,1.36568,2560.5,2559.3,1.9538853]
["bitfinex","ETHUSD",1646755145383,4.86568,2560.5,2559.3,2.2538853]
["bitfinex","ETHUSD",1646755145585,1.36771001,2560.5,2559.3,2.2538853]
["bitfinex","ETHUSD",1646755146182,1.36771001,2560.5,2559.3,3.2309153]
["bitfinex","ETHUSD",1646755146384,1.36771001,2560.5,2559.4,0.97702]
["bitfinex","ETHUSD",1646755146584,0.39073001,2560.5,2559.4,0.97702]
["bitfinex","ETHUSD",1646755146982,0.3887,2560.5,2559.4,0.97702]
["bitfinex","ETHUSD",1646755147231,1.06505529,2560.2,2559.4,0.97702]
["bitfinex","ETHUSD",1646755147433,3.8887,2560.1,2559.0,1.95415]
["bitfinex","ETHUSD",1646755147633,0.3887,2559.9,2558.5,5.45818163]
["bitfinex","ETHUSD",1646755147831,0.3887,2559.9,2558.6,1.59470424]
["bitfinex","ETHUSD",1646755148035,0.00203001,2559.8,2558.6,1.59470424]
["bitfinex","ETHUSD",1646755148232,0.3887,2559.8,2558.6,1.59470424]
["bitfinex","ETHUSD",1646755148432,0.39073001,2559.8,2559.0,0.97674744]
["bitfinex","ETHUSD",1646755148634,0.3887,2559.8,2559.0,0.97674744]
["bitfinex","ETHUSD",1646755149136,1.36599,2559.9,2559.0,0.97674744]
["bitfinex","ETHUSD",1646755149336,1.36599,2559.9,2559.1,1.59459192]
["bitfinex","ETHUSD",1646755150339,1.36599,2559.9,2559.0,0.97674744]
["bitfinex","ETHUSD",1646755151781,1.36599,2559.9,2558.8,0.9772508]
["bitfinex","ETHUSD",1646755151985,1.36599,2559.9,2558.6,0.9773]
["bitfinex","ETHUSD",1646755151986,4.86599,2559.9,2558.9,1.59469276]
["bitfinex","ETHUSD",1646755152182,4.86802001,2559.9,2558.6,2.9317943]
["bitfinex","ETHUSD",1646755152381,4.86802001,2559.9,2558.7,1.59477428]
["bitfinex","ETHUSD",1646755152582,4.86802001,2559.9,2558.8,1.9544525]
["bitfinex","ETHUSD",1646755152583,0.00203001,2559.9,2558.8,1.9544525]
["bitfinex","ETHUSD",1646755152782,0.97716,2560.3,2559.0,0.3887]
["bitfinex","ETHUSD",1646755152783,0.00203001,2560.1,2559.0,0.3887]
["bitfinex","ETHUSD",1646755152983,0.00203001,2560.2,2559.1,1.98347428]
["bitfinex","ETHUSD",1646755153283,0.97919001,2560.3,2559.2,1.59477428]
["bitfinex","ETHUSD",1646755153483,0.97716,2560.3,2559.7,0.9848674]
["bitfinex","ETHUSD",1646755155235,10.48021,2560.6,2559.7,0.9848674]
["bitfinex","ETHUSD",1646755155435,7.77191,2560.6,2559.7,0.9848674]
["bitfinex","ETHUSD",1646755155636,5.8177,2560.6,2559.7,0.9848674]
["bitfinex","ETHUSD",1646755155838,1.23767195,2561.3,2559.8,1.98293674]
["bitfinex","ETHUSD",1646755155839,0.00203001,2560.8,2559.8,1.98293674]
["bitfinex","ETHUSD",1646755156037,2.98033001,2561.0,2559.9,1.59423674]
["bitfinex","ETHUSD",1646755156335,2.9783,2561.0,2559.9,1.59423674]
["bitfinex","ETHUSD",1646755156538,0.00203001,2561.0,2560.8,1.06023798]
["bitfinex","ETHUSD",1646755156738,7.37957195,2561.3,2560.8,1.06023798]
["bitfinex","ETHUSD",1646755156739,0.00467195,2561.3,2560.9,3.5]
["bitfinex","ETHUSD",1646755156937,0.00934415,2561.3,2560.9,5.426165]
["bitfinex","ETHUSD",1646755157139,0.0046722,2561.3,2560.9,1.926165]
["bitfinex","ETHUSD",1646755158138,0.00218377,2561.3,2560.9,2.226165]
["bitfinex","ETHUSD",1646755158338,0.00218377,2561.3,2560.9,1.926165]
["bitfinex","ETHUSD",1646755158586,0.00218377,2561.3,2560.7,1.95293]
["bitfinex","ETHUSD",1646755158986,0.00218377,2561.3,2560.6,0.9764632]
["bitfinex","ETHUSD",1646755159185,0.00686029,2561.3,2560.6,0.9764632]
["bitfinex","ETHUSD",1646755159385,0.00467652,2561.3,2561.0,1.1837427]
["bitfinex","ETHUSD",1646755159989,0.00467652,2561.3,2560.5,0.10494181]
["bitfinex","ETHUSD",1646755160189,0.01870402,2561.6,2560.5,0.40494181]
["bitfinex","ETHUSD",1646755160190,0.02073403,2561.6,2560.5,0.40494181]
["bitfinex","ETHUSD",1646755160392,0.00467657,2561.3,2560.5,0.10494181]
["bitfinex","ETHUSD",1646755160796,0.00467657,2561.3,2560.1,1.0]
["bitfinex","ETHUSD",1646755160992,0.00670658,2561.3,2560.3,0.92069615]
["bitfinex","ETHUSD",1646755161190,0.00467657,2561.3,2560.3,0.92069615]
["bitfinex","ETHUSD",1646755161791,1.36549,2561.2,2560.3,0.92069615]
["bitfinex","ETHUSD",1646755162094,0.00467618,2561.3,2560.4,3.8887]
["bitfinex","ETHUSD",1646755162340,0.00467618,2561.3,2560.6,1.952964]
["bitfinex","ETHUSD",1646755162535,0.00467618,2561.3,2560.6,5.452964]
["bitfinex","ETHUSD",1646755162736,0.00467618,2561.3,2560.6,1.952964]
["bitfinex","ETHUSD",1646755163137,0.00468672,2561.3,2560.7,0.3887]
["bitfinex","ETHUSD",1646755163339,0.00468672,2561.3,2560.9,0.3887]
["bitfinex","ETHUSD",1646755163536,0.00468672,2561.3,2561.0,0.97636]
["bitfinex","ETHUSD",1646755163737,0.00468672,2561.3,2560.8,4.865128]
["bitfinex","ETHUSD",1646755164138,0.00468693,2561.3,2560.8,4.865128]
["bitfinex","ETHUSD",1646755164538,0.00468693,2561.3,2561.0,1.36504]
["bitfinex","ETHUSD",1646755164739,0.00468693,2561.3,2561.1,3.5]
["bitfinex","ETHUSD",1646755164944,0.00468693,2561.3,2561.1,4.4763064]
["bitfinex","ETHUSD",1646755165342,0.00468697,2561.3,2561.2,1.05779044]
["bitfinex","ETHUSD",1646755166583,0.00468874,2561.4,2561.2,1.05779044]
["bitfinex","ETHUSD",1646755167284,0.00468874,2561.4,2561.2,2.03411044]
["bitfinex","ETHUSD",1646755167490,0.00468874,2561.4,2561.2,3.01041044]
["bitfinex","ETHUSD",1646755167684,0.00937743,2561.4,2561.2,3.01041044]
["bitfinex","ETHUSD",1646755167883,0.00468869,2561.4,2561.2,3.01041044]
["bitfinex","ETHUSD",1646755168083,0.00468869,2561.4,2561.2,3.98670134]
["bitfinex","ETHUSD",1646755168286,8.869e-05,2561.4,2561.3,4.6567]
["bitfinex","ETHUSD",1646755168495,0.01875194,2561.8,2561.5,12.28941131]
["bitfinex","ETHUSD",1646755168687,0.00203001,2562.6,2561.7,13.2887]
["bitfinex","ETHUSD",1646755168883,0.05498198,2563.0,2561.9,0.3887]
["bitfinex","ETHUSD",1646755169084,0.05498198,2563.0,2562.6,0.9757836]
["bitfinex","ETHUSD",1646755169284,0.05498198,2563.0,2562.5,0.92446769]
["bitfinex","ETHUSD",1646755169730,0.05498198,2563.0,2562.5,1.90029769]
["bitfinex","ETHUSD",1646755169938,0.05498198,2563.0,2562.6,0.97577]
["bitfinex","ETHUSD",1646755170139,0.05498198,2563.0,2562.6,1.9515569]
["bitfinex","ETHUSD",1646755170336,0.05498198,2563.0,2562.6,2.9270654]
["bitfinex","ETHUSD",1646755170536,0.05498198,2563.0,2562.5,1.90029769]
["bitfinex","ETHUSD",1646755170537,0.05498198,2563.0,2562.5,2.87590769]
["bitfinex","ETHUSD",1646755170936,0.05498198,2563.0,2562.2,2.41967]
["bitfinex","ETHUSD",1646755171135,0.05498198,2563.0,2562.1,0.04200873]
["bitfinex","ETHUSD",1646755171935,0.05498198,2563.0,2562.6,1.22935607]
["bitfinex","ETHUSD",1646755173040,0.05498198,2563.0,2562.2,1.95178]
["bitfinex","ETHUSD",1646755173490,0.05498198,2563.0,2562.3,3.5]
["bitfinex","ETHUSD",1646755173683,0.05498198,2563.0,2562.4,0.97577]
["bitfinex","ETHUSD",1646755173684,0.00532051,2562.9,2562.4,0.97577]
["bitfinex","ETHUSD",1646755173887,0.07843517,2562.9,2562.5,2.25151]
["bitfinex","ETHUSD",1646755174086,0.0053682,2563.1,2562.6,3.5]
["bitfinex","ETHUSD",1646755174285,0.0053682,2563.1,2562.6,3.49362488]
["bitfinex","ETHUSD",1646755174486,0.0053682,2563.1,2562.8,0.3887]
["bitfinex","ETHUSD",1646755174687,0.0053682,2563.1,2562.8,0.9756372]
["bitfinex","ETHUSD",1646755174890,0.0053682,2563.1,2562.8,1.2756372]
["bitfinex","ETHUSD",1646755175089,0.0053682,2563.1,2562.8,2.25128]
["bitfinex","ETHUSD",1646755175294,0.0053682,2563.1,2562.4,1.9514606]
["bitfinex","ETHUSD",1646755175492,0.0053682,2563.1,2561.9,0.57656286]
["bitfinex","ETHUSD",1646755175690,0.0053682,2563.1,2562.1,2.96964113]
["bitfinex","ETHUSD",1646755175892,0.0053682,2563.1,2562.3,0.97589]
["bitfinex","ETHUSD",1646755176498,0.0053682,2563.1,2562.8,1.16196457]
["bitfinex","ETHUSD",1646755177535,0.0053682,2563.1,2562.9,3.8887]
["bitfinex","ETHUSD",1646755177733,0.0053682,2563.1,2562.9,0.3887]
["bitfinex","ETHUSD",1646755178135,0.0053682,2563.1,2562.7,0.97576]
["bitfinex","ETHUSD",1646755178536,0.0053682,2563.1,2562.4,1.1497]
["bitfinex","ETHUSD",1646755178537,0.01068848,2563.1,2562.4,1.1497]
["bitfinex","ETHUSD",1646755178736,0.01068848,2563.1,2562.4,2.42544]
["bitfinex","ETHUSD",1646755178935,0.01068848,2563.1,2562.5,11.9]
["bitfinex","ETHUSD",1646755179136,0.01068848,2563.1,2563.0,0.95187698]
["bitfinex","ETHUSD",1646755179639,0.0053682,2563.1,2563.0,0.95187698]
["bitfinex","ETHUSD",1646755180639,0.0053682,2563.1,2562.7,0.97577]
["bitfinex","ETHUSD",1646755180841,0.0053682,2563.1,2562.5,0.01540962]
["bitfinex","ETHUSD",1646755181587,0.0053682,2563.1,2562.5,3.51540962]
["bitfinex","ETHUSD",1646755181784,0.0053682,2563.1,2562.6,0.92976857]
["bitfinex","ETHUSD",1646755182186,0.0053203,2563.0,2562.6,0.92976857]
["bitfinex","ETHUSD",1646755182785,0.0053203,2563.0,2562.5,0.99126962]
["bitfinex","ETHUSD",1646755182990,0.0053203,2563.0,2562.5,0.01540962]
["bitfinex","ETHUSD",1646755183186,0.00994821,2563.0,2562.5,0.01540962]
["bitfinex","ETHUSD",1646755183386,0.00462791,2563.0,2562.5,0.01540962]
["bitfinex","ETHUSD",1646755183587,0.39332791,2563.0,2562.5,0.01540962]
["bitfinex","ETHUSD",1646755183786,0.39332791,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755183987,1.40773162,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755184187,0.39332791,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755184386,0.39795578,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755184587,0.39332787,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755185437,0.3887,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755185640,0.39332791,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755186537,0.3887,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755186936,0.39386458,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755187739,0.00516458,2563.0,2562.6,1.23998015]
["bitfinex","ETHUSD",1646755187939,0.01032916,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755188141,0.00516458,2563.0,2562.6,0.01520877]
["bitfinex","ETHUSD",1646755188993,0.00516458,2563.0,2562.4,0.01529393]
["bitfinex","ETHUSD",1646755188994,3.0,2562.7,2562.4,0.01529393]
["bitfinex","ETHUSD",1646755189191,7.86504,2562.7,2562.4,0.01529393]
["bitfinex","ETHUSD",1646755189391,0.3887,2562.6,2561.9,0.02140894]
["bitfinex","ETHUSD",1646755189795,3.8887,2562.6,2561.9,0.02140894]
["bitfinex","ETHUSD",1646755190097,1.36523,2562.5,2561.9,0.02140894]
["bitfinex","ETHUSD",1646755190296,0.97651,2562.5,2561.9,0.02140894]
["bitfinex","ETHUSD",1646755190700,0.97651,2562.5,2561.9,0.01624215]
["bitfinex","ETHUSD",1646755190896,1.36521,2562.5,2561.9,0.01624215]
["bitfinex","ETHUSD",1646755191096,3.5,2562.4,2561.1,1.95254]
["bitfinex","ETHUSD",1646755191298,3.0,2561.8,2560.5,0.9764914]
["bitfinex","ETHUSD",1646755191498,3.0,2561.8,2560.4,1.0]
["bitfinex","ETHUSD",1646755191499,0.97659,2561.5,2560.4,1.0]
["bitfinex","ETHUSD",1646755191696,1.36529,2561.5,2560.2,7.29]
["bitfinex","ETHUSD",1646755191896,0.00203001,2561.4,2560.1,0.3887]
["bitfinex","ETHUSD",1646755192096,1.19551839,2561.4,2560.3,0.90313366]
["bitfinex","ETHUSD",1646755192349,1.19348838,2561.4,2560.3,0.90313366]
["bitfinex","ETHUSD",1646755192545,0.97677,2561.1,2560.3,0.90313366]
["bitfinex","ETHUSD",1646755192745,0.97677,2561.1,2560.1,0.9767]
["bitfinex","ETHUSD",1646755192947,0.3887,2561.0,2560.1,0.9767]
["bitfinex","ETHUSD",1646755193147,0.97677,2561.1,2560.1,0.9767]
["bitfinex","ETHUSD",1646755193548,5.87313001,2561.3,2560.1,0.9767]
["bitfinex","ETHUSD",1646755193747,0.3887,2561.2,2560.1,0.9767]
["bitfinex","ETHUSD",1646755193953,6.8887,2561.2,2559.8,0.92672621]
["bitfinex","ETHUSD",1646755194148,0.00203001,2561.1,2560.5,0.00517492]
["bitfinex","ETHUSD",1646755194349,8.3567,2561.2,2560.5,0.00517492]
["bitfinex","ETHUSD",1646755194549,5.3567,2561.2,2560.5,0.00517492]
["bitfinex","ETHUSD",1646755194751,0.3887,2561.0,2560.5,0.00517492]
["bitfinex","ETHUSD",1646755195251,0.97692,2560.8,2560.7,0.00517464]
["bitfinex","ETHUSD",1646755195652,16.34492,2560.8,2560.7,0.00517464]
["bitfinex","ETHUSD",1646755195856,5.74492,2560.8,2560.7,0.00517464]
["bitfinex","ETHUSD",1646755196084,2.44492,2560.8,2560.7,0.00517464]
["bitfinex","ETHUSD",1646755196287,3.6989872,2560.8,2560.7,0.00517464]
["bitfinex","ETHUSD",1646755196584,2.7220672,2560.8,2560.6,0.00517475]
["bitfinex","ETHUSD",1646755196785,0.00203001,2560.7,2560.6,0.00517475]
["bitfinex","ETHUSD",1646755196991,2.7220872,2560.8,2560.6,0.00517475]
["bitfinex","ETHUSD",1646755197186,3.7220872,2560.8,2560.6,0.00517475]
["bitfinex","ETHUSD",1646755197386,0.3887,2560.7,2559.5,1.14395375]
["bitfinex","ETHUSD",1646755197586,2.44701721,2560.8,2560.5,0.00499751]
["bitfinex","ETHUSD",1646755197786,1.4449872,2560.8,2560.5,0.00499751]
["bitfinex","ETHUSD",1646755197991,1.95402,2560.7,2560.5,0.00499751]
["bitfinex","ETHUSD",1646755198391,2.93108,2560.7,2560.5,0.00499751]
["bitfinex","ETHUSD",1646755198590,0.9769052,2561.1,2559.6,3.63819997]
["bitfinex","ETHUSD",1646755198793,0.00203001,2560.7,2559.7,1.59373091]
["bitfinex","ETHUSD",1646755198989,0.00203001,2561.0,2560.5,0.0047286]
["bitfinex","ETHUSD",1646755199192,0.00203001,2561.1,2560.5,0.0047286]
["bitfinex","ETHUSD",1646755199391,9.4004,2561.2,2560.5,0.0047286]
["bitfinex","ETHUSD",1646755199840,1.5827,2561.2,2560.5,0.0047286]
["bitfinex","ETHUSD",1646755200038,1.95361,2561.1,2560.7,0.0047284]
["bitfinex","ETHUSD",1646755200241,9.62316,2562.0,2560.7,0.0047284]
["bitfinex","ETHUSD",1646755200242,8.09940726,2561.7,2560.7,0.0047284]
["bitfinex","ETHUSD",1646755200443,7.27133011,2561.9,2560.7,0.9972284]
["bitfinex","ETHUSD",1646755200640,0.3887,2561.8,2561.2,1.18893089]
["bitfinex","ETHUSD",1646755200841,0.3887,2561.8,2560.8,3.5]
["bitfinex","ETHUSD",1646755201044,0.3887,2561.8,2560.9,1.59328623]
["bitfinex","ETHUSD",1646755201045,3.0,2561.7,2560.9,1.59328623]
["bitfinex","ETHUSD",1646755201441,3.0,2561.7,2561.2,0.00475469]
["bitfinex","ETHUSD",1646755202140,0.97676,2561.6,2561.2,0.00475469]
["bitfinex","ETHUSD",1646755202544,0.97676,2561.6,2561.3,0.00470609]
["bitfinex","ETHUSD",1646755204888,0.97676,2561.6,2561.3,0.00470205]
["bitfinex","ETHUSD",1646755206292,0.97676,2561.6,2561.3,0.00470367]
["bitfinex","ETHUSD",1646755207333,0.97676,2561.6,2561.3,0.00940734]
["bitfinex","ETHUSD",1646755207534,0.97676,2561.6,2561.3,0.00470367]
["bitfinex","ETHUSD",1646755207934,1.27676,2561.6,2561.3,0.00470367]
["bitfinex","ETHUSD",1646755208135,0.97676,2561.6,2561.3,0.00470367]
["bitfinex","ETHUSD",1646755208740,0.9765,2561.9,2561.3,0.00470551]
["bitfinex","ETHUSD",1646755209138,3.62243118,2561.6,2561.3,0.00470551]
["bitfinex","ETHUSD",1646755209941,3.62243118,2561.6,2561.5,0.00470703]
["bitfinex","ETHUSD",1646755211186,3.62243118,2561.6,2561.4,0.00470708]
["bitfinex","ETHUSD",1646755211994,0.97641,2562.5,2561.4,0.00470708]
["bitfinex","ETHUSD",1646755211995,0.3887,2562.6,2561.7,5.0]
["bitfinex","ETHUSD",1646755212192,0.00470413,2563.0,2562.4,0.01266289]
["bitfinex","ETHUSD",1646755212391,0.00470413,2563.0,2561.8,4.00014231]
["bitfinex","ETHUSD",1646755212392,0.0047022,2563.0,2561.8,0.01916126]
["bitfinex","ETHUSD",1646755212594,3.5047022,2563.0,2561.8,0.31916126]
["bitfinex","ETHUSD",1646755212793,0.0047022,2563.0,2562.5,0.87966018]
["bitfinex","ETHUSD",1646755212992,0.18093382,2563.2,2562.6,5.0]
["bitfinex","ETHUSD",1646755213192,0.0107364,2563.1,2562.7,3.5]
["bitfinex","ETHUSD",1646755213595,0.0107364,2563.1,2562.6,0.3]
["bitfinex","ETHUSD",1646755213795,0.00470104,2563.0,2562.6,0.97578]
["bitfinex","ETHUSD",1646755213996,0.00470104,2563.0,2562.6,3.903022]
["bitfinex","ETHUSD",1646755214195,0.00470104,2563.0,2562.6,4.203022]
["bitfinex","ETHUSD",1646755214395,0.00470104,2563.0,2562.7,7.04463929]
["bitfinex","ETHUSD",1646755214594,0.00470104,2563.0,2562.7,3.84463929]
["bitfinex","ETHUSD",1646755214842,0.0107364,2563.1,2562.7,4.84463929]
["bitfinex","ETHUSD",1646755215242,0.0107364,2563.1,2562.7,3.84463929]
["bitfinex","ETHUSD",1646755215444,0.17408652,2563.4,2563.0,0.97564]
["bitfinex","ETHUSD",1646755215645,0.17408652,2563.4,2563.1,0.97562]
["bitfinex","ETHUSD",1646755215842,0.17408652,2563.4,2563.1,1.27562]
["bitfinex","ETHUSD",1646755216041,0.17408652,2563.4,2563.2,1.95113]
["bitfinex","ETHUSD",1646755216243,0.17408652,2563.4,2563.3,1.58102015]
["bitfinex","ETHUSD",1646755216443,0.17408652,2563.4,2563.3,2.55657295]
["bitfinex","ETHUSD",1646755217245,0.01826228,2563.7,2563.5,1.36408]
["bitfinex","ETHUSD",1646755217444,6.30145346,2564.6,2564.1,0.3887]
["bitfinex","ETHUSD",1646755217445,0.08285419,2564.3,2564.1,0.3887]
["bitfinex","ETHUSD",1646755217645,0.08285419,2564.3,2563.9,2.9256977]
["bitfinex","ETHUSD",1646755217646,0.08285419,2564.3,2563.9,3.3143977]
["bitfinex","ETHUSD",1646755217844,0.31541173,2564.5,2564.2,0.96552607]
["bitfinex","ETHUSD",1646755218045,0.32780501,2564.5,2564.2,0.96552607]
["bitfinex","ETHUSD",1646755218245,0.01239328,2564.5,2564.2,2.32946607]
["bitfinex","ETHUSD",1646755218521,0.03341346,2564.7,2564.4,5.0]
["bitfinex","ETHUSD",1646755218710,0.03341346,2564.7,2564.6,0.3887]
["bitfinex","ETHUSD",1646755218912,0.03341346,2564.7,2564.6,1.36372]
["bitfinex","ETHUSD",1646755219120,6.39264613,2565.6,2564.6,1.36372]
["bitfinex","ETHUSD",1646755219121,0.27637396,2566.1,2565.0,11.9]
["bitfinex","ETHUSD",1646755219322,3.38253378,2566.6,2565.0,11.9]
["bitfinex","ETHUSD",1646755219323,13.20528539,2568.9,2566.0,3.01216642]
["bitfinex","ETHUSD",1646755219527,0.00389936,2569.5,2566.0,3.01216642]
["bitfinex","ETHUSD",1646755219528,3.06287345,2570.3,2568.2,5.851]
["bitfinex","ETHUSD",1646755219716,1.7957419,2571.3,2569.4,0.01253011]
["bitfinex","ETHUSD",1646755219717,0.90177131,2571.3,2569.4,0.01253011]
["bitfinex","ETHUSD",1646755219917,1.87165966,2570.5,2569.5,0.01239929]
["bitfinex","ETHUSD",1646755220122,1.0,2571.4,2570.2,0.01218566]
["bitfinex","ETHUSD",1646755220316,1.0,2571.4,2570.8,5.851]
["bitfinex","ETHUSD",1646755220317,1.87300163,2571.1,2570.8,5.851]
["bitfinex","ETHUSD",1646755220517,0.87753736,2571.4,2571.0,5.86367831]
["bitfinex","ETHUSD",1646755220518,0.00779872,2571.4,2571.0,5.86367831]
["bitfinex","ETHUSD",1646755220720,4.03464483,2573.7,2571.3,5.81322347]
["bitfinex","ETHUSD",1646755220721,2.48483671,2573.4,2571.3,5.81322347]
["bitfinex","ETHUSD",1646755220916,2.48483671,2573.4,2572.5,0.0126686]
["bitfinex","ETHUSD",1646755220917,0.17691584,2573.4,2572.5,0.0126686]
["bitfinex","ETHUSD",1646755221118,0.02197745,2573.9,2572.5,0.0126686]
["bitfinex","ETHUSD",1646755221119,0.0191246,2574.4,2573.1,0.01253967]
["bitfinex","ETHUSD",1646755221318,0.0191246,2574.4,2573.9,0.01276218]
["bitfinex","ETHUSD",1646755221526,0.0063872,2574.1,2573.9,0.01276218]
["bitfinex","ETHUSD",1646755221717,0.0096345,2574.4,2572.9,11.67]
["bitfinex","ETHUSD",1646755221921,2.95,2573.9,2573.1,0.01256939]
["bitfinex","ETHUSD",1646755222126,0.0621864,2574.2,2572.8,1.14945168]
["bitfinex","ETHUSD",1646755222127,2.95,2573.4,2572.8,1.14945168]
["bitfinex","ETHUSD",1646755222341,2.95,2573.4,2569.8,0.58128825]
["bitfinex","ETHUSD",1646755222342,0.92742211,2572.8,2571.4,1.0]
["bitfinex","ETHUSD",1646755222539,0.92742211,2572.8,2571.0,1.0]
["bitfinex","ETHUSD",1646755222540,0.92742211,2572.8,2571.8,0.05]
["bitfinex","ETHUSD",1646755222745,0.92742211,2572.8,2571.7,5.0]
["bitfinex","ETHUSD",1646755222942,2.95,2572.4,2571.7,5.0]
["bitfinex","ETHUSD",1646755223144,0.01258418,2572.1,2570.4,2.54236851]
["bitfinex","ETHUSD",1646755223342,0.01258418,2572.1,2570.8,0.05]
["bitfinex","ETHUSD",1646755223343,1.16238035,2571.3,2570.8,0.05]
["bitfinex","ETHUSD",1646755223543,0.16614958,2572.0,2570.4,2.54236851]
["bitfinex","ETHUSD",1646755223841,0.1433973,2572.1,2571.8,1.90506122]
["bitfinex","ETHUSD",1646755223842,0.02665656,2572.1,2571.8,1.90506122]
["bitfinex","ETHUSD",1646755224041,0.02665656,2572.1,2570.2,2.54236851]
["bitfinex","ETHUSD",1646755224042,2.95,2571.9,2570.2,2.54236851]
["bitfinex","ETHUSD",1646755224243,2.95,2571.9,2569.3,5.0]
["bitfinex","ETHUSD",1646755224244,2.95,2570.6,2569.3,5.0]
["bitfinex","ETHUSD",1646755224448,0.3,2570.7,2568.5,1.2104]
["bitfinex","ETHUSD",1646755224449,5.0,2570.2,2568.5,1.2104]
["bitfinex","ETHUSD",1646755224644,0.468,2570.1,2568.8,0.05]
["bitfinex","ETHUSD",1646755224842,0.001983,2570.2,2568.8,0.05]
["bitfinex","ETHUSD",1646755225042,0.01202324,2570.1,2568.6,3.5]
["bitfinex","ETHUSD",1646755225244,5.89146542,2571.7,2569.2,0.05]
["bitfinex","ETHUSD",1646755225245,0.001983,2570.3,2569.2,0.05]
["bitfinex","ETHUSD",1646755225446,0.468,2570.8,2570.2,0.5]
["bitfinex","ETHUSD",1646755225643,0.001983,2570.6,2570.2,0.5]
["bitfinex","ETHUSD",1646755225843,0.001983,2571.2,2570.2,0.5]
["bitfinex","ETHUSD",1646755226095,0.9291912,2570.5,2570.2,0.5]
["bitfinex","ETHUSD",1646755226796,0.9291912,2570.5,2569.1,0.01232733]
["bitfinex","ETHUSD",1646755227001,2.95,2570.2,2568.5,4.7604]
["bitfinex","ETHUSD",1646755227195,0.89178405,2569.5,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755227395,0.468,2570.1,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755227396,0.001983,2570.0,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755227596,0.468,2570.1,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755227820,0.001983,2570.0,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755228000,0.00709106,2570.8,2569.9,0.05]
["bitfinex","ETHUSD",1646755228201,0.00510806,2570.8,2569.5,0.4805704]
["bitfinex","ETHUSD",1646755228397,0.02078472,2571.7,2569.1,0.468]
["bitfinex","ETHUSD",1646755228398,1.00513587,2571.0,2569.1,0.468]
["bitfinex","ETHUSD",1646755228600,0.001983,2570.9,2569.1,0.468]
["bitfinex","ETHUSD",1646755228801,0.001983,2570.9,2569.3,1.0]
["bitfinex","ETHUSD",1646755229000,0.001983,2570.9,2569.8,0.05]
["bitfinex","ETHUSD",1646755229198,1.00513587,2571.0,2569.5,1.0]
["bitfinex","ETHUSD",1646755229398,0.001983,2570.9,2569.5,1.0]
["bitfinex","ETHUSD",1646755229606,0.001983,2570.9,2569.5,0.93725245]
["bitfinex","ETHUSD",1646755229844,0.91296641,2570.6,2569.3,0.3]
["bitfinex","ETHUSD",1646755230048,0.91296641,2570.6,2569.0,3.5]
["bitfinex","ETHUSD",1646755230049,0.91296641,2570.6,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755230245,3.0,2570.3,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755230444,0.469983,2570.2,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755230645,3.0,2570.1,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755230845,4.0,2569.6,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755231043,1.02269406,2569.0,2568.9,4.65248197]
["bitfinex","ETHUSD",1646755231448,1.02269406,2569.0,2568.5,1.2104]
["bitfinex","ETHUSD",1646755231449,5.0,2568.9,2568.5,1.2104]
["bitfinex","ETHUSD",1646755231651,4.02269406,2569.0,2567.3,1.0]
["bitfinex","ETHUSD",1646755231652,1.87939406,2569.0,2567.3,1.0]
["bitfinex","ETHUSD",1646755231844,1.87939406,2569.0,2566.5,3.51231118]
["bitfinex","ETHUSD",1646755231845,0.001983,2568.8,2566.5,3.51231118]
["bitfinex","ETHUSD",1646755232044,1.49069406,2569.0,2566.6,5.0]
["bitfinex","ETHUSD",1646755232045,0.09756879,2569.0,2566.6,5.0]
["bitfinex","ETHUSD",1646755232249,1.21252813,2567.4,2566.7,3.5]
["bitfinex","ETHUSD",1646755232445,2.01702978,2569.3,2566.5,0.01231118]
["bitfinex","ETHUSD",1646755232446,0.468,2568.2,2566.5,0.01231118]
["bitfinex","ETHUSD",1646755232647,0.468,2568.2,2566.2,0.01253698]
["bitfinex","ETHUSD",1646755232845,0.468,2568.8,2566.8,1.0]
["bitfinex","ETHUSD",1646755233047,3.0,2567.9,2565.6,1.0]
["bitfinex","ETHUSD",1646755233246,1.0,2567.5,2565.6,1.0]
["bitfinex","ETHUSD",1646755233529,1.0,2567.5,2565.3,0.01231503]
["bitfinex","ETHUSD",1646755233530,1.11296792,2567.0,2565.3,0.01231503]
["bitfinex","ETHUSD",1646755233729,0.30529629,2567.9,2567.1,3.0546122]
["bitfinex","ETHUSD",1646755233730,0.00529629,2567.9,2567.1,3.0546122]
["bitfinex","ETHUSD",1646755234228,0.00529629,2567.9,2567.1,4.0033198]
["bitfinex","ETHUSD",1646755234428,0.00529629,2567.9,2567.1,7.5033198]
["bitfinex","ETHUSD",1646755234627,0.00529629,2567.9,2567.1,3.9904122]
["bitfinex","ETHUSD",1646755234834,1.16856759,2568.4,2568.1,0.01588886]
["bitfinex","ETHUSD",1646755235234,1.63656759,2568.4,2568.1,0.01588886]
["bitfinex","ETHUSD",1646755235731,1.63656759,2568.4,2567.1,3.0546122]
["bitfinex","ETHUSD",1646755235732,5.0,2568.3,2567.1,3.0546122]
["bitfinex","ETHUSD",1646755235933,0.00529663,2567.6,2567.1,3.0546122]
["bitfinex","ETHUSD",1646755236132,0.468,2567.5,2567.1,3.0546122]
["bitfinex","ETHUSD",1646755236331,0.468,2567.5,2565.7,0.01268229]
["bitfinex","ETHUSD",1646755236533,0.468,2567.5,2564.5,1.0]
["bitfinex","ETHUSD",1646755236534,3.0,2566.8,2564.5,1.0]
["bitfinex","ETHUSD",1646755236734,1.13400532,2566.0,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755237135,1.13400532,2566.0,2564.4,3.5]
["bitfinex","ETHUSD",1646755237136,0.00197245,2565.9,2564.4,3.5]
["bitfinex","ETHUSD",1646755237542,0.00197245,2565.9,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755237543,0.468,2565.8,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755237742,1.30197245,2565.7,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755237945,1.22352173,2564.4,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755238141,1.00197245,2565.7,2564.5,1.23093828]
["bitfinex","ETHUSD",1646755238142,0.47260417,2565.3,2564.5,1.23093828]
["bitfinex","ETHUSD",1646755238341,0.00460417,2565.3,2564.5,1.23093828]
["bitfinex","ETHUSD",1646755238639,0.468,2565.2,2564.5,1.23093828]
["bitfinex","ETHUSD",1646755238844,0.468,2565.2,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755239141,1.13271532,2564.4,2564.3,0.0085608]
["bitfinex","ETHUSD",1646755239740,3.5,2564.9,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755239949,0.468,2564.8,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755240152,3.50197245,2564.7,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755240346,0.468,2564.6,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755240545,0.00657741,2564.5,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755240745,0.468,2564.4,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755240992,0.00460496,2564.5,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755241687,0.47729755,2564.5,2564.4,0.0012]
["bitfinex","ETHUSD",1646755241887,0.47269259,2564.5,2564.4,0.0012]
["bitfinex","ETHUSD",1646755242089,0.00469259,2564.5,2564.4,0.0012]
["bitfinex","ETHUSD",1646755242491,0.94377767,2564.5,2564.4,0.0012]
["bitfinex","ETHUSD",1646755243288,0.93908508,2564.5,2564.4,0.0012]
["bitfinex","ETHUSD",1646755243888,0.468,2564.9,2564.8,1.5009562]
["bitfinex","ETHUSD",1646755243889,1.40063587,2564.9,2564.8,1.5009562]
["bitfinex","ETHUSD",1646755244842,0.93263587,2564.9,2564.8,1.5009562]
["bitfinex","ETHUSD",1646755245941,0.00211931,2565.0,2564.8,1.5009562]
["bitfinex","ETHUSD",1646755246844,0.00211931,2565.0,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755246845,5.0,2564.9,2564.3,6.08e-05]
["bitfinex","ETHUSD",1646755247044,0.00423862,2565.0,2562.8,0.4742006]
["bitfinex","ETHUSD",1646755247045,1.20885261,2563.6,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755247244,3.0,2564.7,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755247245,0.468,2564.3,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755247444,0.468,2564.3,2562.9,0.04206334]
["bitfinex","ETHUSD",1646755247646,15.4019684,2564.2,2562.9,0.04206334]
["bitfinex","ETHUSD",1646755247843,15.4019684,2564.2,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755247844,5.0,2563.7,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755248043,0.468,2563.6,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755248242,1.20639564,2563.5,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755248510,0.0019684,2563.9,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755248711,0.468,2563.9,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755249111,0.01286224,2563.7,2562.8,0.0062006]
["bitfinex","ETHUSD",1646755249310,0.01286224,2563.7,2562.8,0.01128671]
["bitfinex","ETHUSD",1646755249311,0.468,2563.6,2562.8,0.01128671]
["bitfinex","ETHUSD",1646755249712,1.12467853,2563.1,2562.8,0.01128671]
["bitfinex","ETHUSD",1646755249915,0.468,2563.6,2563.5,1.42031374]
["bitfinex","ETHUSD",1646755250118,0.468,2563.6,2562.8,0.01128671]
["bitfinex","ETHUSD",1646755250119,5.0,2563.5,2562.8,0.01128671]
["bitfinex","ETHUSD",1646755250418,0.468,2563.5,2562.8,0.01128671]
["bitfinex","ETHUSD",1646755250619,7.81452422,2563.2,2562.8,0.01128676]
["bitfinex","ETHUSD",1646755250818,1.1202182,2563.1,2562.8,0.01128676]
["bitfinex","ETHUSD",1646755251615,1.1202182,2563.1,2562.8,0.0163727]
["bitfinex","ETHUSD",1646755251816,1.1202182,2563.1,2562.8,0.01128654]
["bitfinex","ETHUSD",1646755252015,0.00903586,2563.5,2562.8,0.01128654]
["bitfinex","ETHUSD",1646755252247,7.81452422,2563.0,2562.8,0.01128654]
["bitfinex","ETHUSD",1646755252436,0.468,2563.7,2562.8,0.01128654]
["bitfinex","ETHUSD",1646755252838,0.468,2563.7,2562.8,0.01626802]
["bitfinex","ETHUSD",1646755252839,4.67285988,2563.6,2562.8,0.01626802]
["bitfinex","ETHUSD",1646755253040,4.67285988,2563.6,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755253041,0.468,2563.5,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755253237,1.0,2563.2,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755253445,3.5,2563.1,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755253639,0.468,2563.1,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755253838,8.80880072,2563.0,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755254039,0.9942765,2563.0,2562.8,0.01118208]
["bitfinex","ETHUSD",1646755254241,6.5,2562.9,2562.8,4.035e-05]
["bitfinex","ETHUSD",1646755254444,5.0,2562.8,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755254639,3.0,2562.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755254845,0.468,2562.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755255044,1.6430814,2562.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755255242,8.28252422,2562.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755255445,7.81452422,2562.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755255652,4.41800875,2562.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755255841,0.00195873,2563.3,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755256092,3.0,2563.7,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755256093,0.00195873,2563.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755256489,0.468,2563.6,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755256792,4.41800875,2563.0,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755256990,3.01495913,2563.4,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755256991,3.968,2562.9,2562.5,0.00011863]
["bitfinex","ETHUSD",1646755257192,5.0,2562.6,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755257389,11.9,2562.4,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755257591,0.768,2562.3,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755257788,1.0,2561.9,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755257989,0.468,2562.0,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755258197,1.468,2562.3,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755258390,4.41800875,2561.9,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755258591,0.768,2562.3,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755258892,1.0,2562.1,2561.6,0.02721416]
["bitfinex","ETHUSD",1646755259092,1.0,2562.1,2561.7,0.00498921]
["bitfinex","ETHUSD",1646755259093,0.99385316,2562.0,2561.7,0.00498921]
["bitfinex","ETHUSD",1646755259294,5.0,2561.9,2561.7,3.37e-06]
["bitfinex","ETHUSD",1646755259748,1.46185316,2562.0,2561.7,3.37e-06]
["bitfinex","ETHUSD",1646755259938,4.41800875,2561.8,2561.7,3.37e-06]
["bitfinex","ETHUSD",1646755260140,7.41800875,2561.8,2561.5,0.01570721]
["bitfinex","ETHUSD",1646755260343,1.1078663,2561.6,2560.3,0.0112128]
["bitfinex","ETHUSD",1646755260543,3.0,2561.2,2560.3,0.0112128]
["bitfinex","ETHUSD",1646755260750,3.0,2560.9,2560.2,0.02077688]
["bitfinex","ETHUSD",1646755260941,3.0,2560.9,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755260942,11.9,2560.6,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755261340,1.07323001,2559.9,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755261644,0.01204123,2560.8,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755261645,1.468,2561.0,2560.1,1.90615226]
["bitfinex","ETHUSD",1646755261842,0.468,2561.0,2560.1,1.90615226]
["bitfinex","ETHUSD",1646755262041,0.5,2560.9,2560.1,1.90615226]
["bitfinex","ETHUSD",1646755262243,1.0,2560.8,2560.1,1.90615226]
["bitfinex","ETHUSD",1646755262440,1.19404119,2560.7,2560.1,1.90615226]
["bitfinex","ETHUSD",1646755262640,13.56204119,2560.7,2560.4,0.00286847]
["bitfinex","ETHUSD",1646755262841,16.31800875,2560.6,2560.4,0.00286847]
["bitfinex","ETHUSD",1646755263041,4.41800875,2560.6,2560.4,0.00286847]
["bitfinex","ETHUSD",1646755263243,1.19404119,2560.7,2560.4,0.00286847]
["bitfinex","ETHUSD",1646755263486,11.9,2560.6,2560.4,0.00286847]
["bitfinex","ETHUSD",1646755263985,12.668,2560.6,2560.4,0.00528713]
["bitfinex","ETHUSD",1646755264387,12.668,2560.6,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755264388,11.9,2560.3,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755264588,7.41800875,2560.5,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755264589,12.84914598,2560.1,2559.7,0.00650672]
["bitfinex","ETHUSD",1646755264787,16.9,2559.8,2559.1,0.10027094]
["bitfinex","ETHUSD",1646755264989,0.468,2559.7,2559.1,0.01370112]
["bitfinex","ETHUSD",1646755265189,0.94914598,2560.1,2559.1,0.01370112]
["bitfinex","ETHUSD",1646755265390,1.24914598,2560.1,2559.1,0.01370112]
["bitfinex","ETHUSD",1646755265791,1.04746553,2560.6,2560.4,0.30053781]
["bitfinex","ETHUSD",1646755266187,1.34746553,2560.6,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755266390,0.468,2560.6,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755266593,0.70330918,2561.1,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755266594,0.5,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755266992,1.54278593,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755267444,4.41800875,2560.7,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755267644,1.54278593,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755267846,0.5,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755269046,4.41800875,2560.7,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755269250,0.95761938,2561.3,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755270053,0.00195873,2561.6,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755270259,0.01976049,2561.7,2560.4,0.58923781]
["bitfinex","ETHUSD",1646755270458,0.01976049,2561.7,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755270459,0.00195873,2561.6,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755270651,4.41800875,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755270857,4.41800875,2561.0,2560.5,1.0]
["bitfinex","ETHUSD",1646755271095,0.01976049,2561.7,2560.5,0.3]
["bitfinex","ETHUSD",1646755271096,1.19496938,2561.3,2560.5,0.3]
["bitfinex","ETHUSD",1646755271289,1.19496938,2561.3,2560.5,0.3887]
["bitfinex","ETHUSD",1646755272089,4.41800875,2560.9,2560.7,0.3887]
["bitfinex","ETHUSD",1646755272290,0.94470759,2561.4,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755272490,1.33340759,2561.4,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755272693,0.3,2561.3,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755272894,0.94470759,2561.4,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755273292,1.24470759,2561.4,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755273699,4.80670875,2560.9,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755273897,0.3,2560.9,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755274093,0.3,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755274293,0.94470759,2561.4,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755274495,0.00414131,2561.8,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755275147,4.41800875,2561.1,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755275347,1.15569565,2561.0,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755275546,0.00216702,2561.8,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755275749,12.2887,2561.7,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755276147,0.00216702,2561.8,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755276148,15.2887,2561.5,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755276351,0.0021671,2561.8,2560.5,0.3887]
["bitfinex","ETHUSD",1646755276547,0.3,2561.6,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755276747,0.0021671,2561.8,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755276748,1.0,2561.7,2560.4,0.20053781]
["bitfinex","ETHUSD",1646755276947,1.09440983,2561.7,2560.4,1.35755056]
["bitfinex","ETHUSD",1646755277148,1.09440983,2561.7,2560.5,1.95324]
["bitfinex","ETHUSD",1646755277347,0.00229737,2561.8,2560.6,2.28156605]
["bitfinex","ETHUSD",1646755277552,0.00918717,2562.5,2561.0,0.3887]
["bitfinex","ETHUSD",1646755277750,0.00918717,2562.5,2561.2,0.0120106]
["bitfinex","ETHUSD",1646755277948,0.00918717,2562.5,2561.4,0.3887]
["bitfinex","ETHUSD",1646755278148,0.00918717,2562.5,2561.9,0.3887]
["bitfinex","ETHUSD",1646755278149,4.41800875,2562.0,2561.9,0.3887]
["bitfinex","ETHUSD",1646755278350,0.00918717,2562.5,2562.0,11.9]
["bitfinex","ETHUSD",1646755278598,0.22868641,2563.4,2562.0,11.9]
["bitfinex","ETHUSD",1646755278599,0.22868641,2563.4,2562.1,1.59206398]
["bitfinex","ETHUSD",1646755278900,0.3887,2563.5,2562.0,0.3]
["bitfinex","ETHUSD",1646755279095,0.3887,2563.5,2561.8,0.975937]
["bitfinex","ETHUSD",1646755279295,12.2887,2563.5,2561.8,0.3]
["bitfinex","ETHUSD",1646755279497,12.2887,2563.5,2561.8,0.6887]
["bitfinex","ETHUSD",1646755279696,0.98250561,2563.0,2561.8,1.36017794]
["bitfinex","ETHUSD",1646755279901,0.98250561,2563.0,2561.8,0.6887]
["bitfinex","ETHUSD",1646755280503,0.98250561,2563.0,2561.5,0.97618]
["bitfinex","ETHUSD",1646755280504,13.57120561,2563.0,2561.5,0.97618]
["bitfinex","ETHUSD",1646755280708,13.57120561,2563.0,2561.1,2.38834936]
["bitfinex","ETHUSD",1646755280709,12.30103825,2562.8,2561.6,1.59242405]
["bitfinex","ETHUSD",1646755280905,0.96743557,2562.4,2561.2,1.59242405]
["bitfinex","ETHUSD",1646755281102,1.3,2562.9,2561.3,1.59252742]
["bitfinex","ETHUSD",1646755281302,0.00241072,2562.5,2561.3,1.54252742]
["bitfinex","ETHUSD",1646755281515,0.00241072,2562.5,2561.4,0.3887]
["bitfinex","ETHUSD",1646755281703,0.00241072,2562.5,2561.5,0.3887]
["bitfinex","ETHUSD",1646755281902,0.00194879,2562.8,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755282103,0.00964142,2562.9,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755282743,0.00194879,2563.4,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755282945,0.00194879,2563.7,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755283146,0.00194879,2563.9,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755283341,0.13819997,2564.1,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755283642,0.13819997,2564.1,2562.7,2.92718]
["bitfinex","ETHUSD",1646755283644,0.00194879,2564.0,2562.7,2.92718]
["bitfinex","ETHUSD",1646755283842,0.00194879,2564.0,2563.3,0.97555]
["bitfinex","ETHUSD",1646755284144,0.13819997,2564.1,2563.3,0.3]
["bitfinex","ETHUSD",1646755284342,0.13819997,2564.1,2563.2,0.3]
["bitfinex","ETHUSD",1646755284742,0.13819997,2564.1,2562.9,1.0]
["bitfinex","ETHUSD",1646755284948,0.00194879,2564.0,2562.9,2.07503216]
["bitfinex","ETHUSD",1646755285151,0.13819997,2564.1,2563.0,0.3887]
["bitfinex","ETHUSD",1646755285350,0.00194879,2564.0,2563.0,1.66431]
["bitfinex","ETHUSD",1646755285547,0.13819997,2564.1,2563.0,1.66431]
["bitfinex","ETHUSD",1646755285991,0.00240899,2563.7,2563.2,1.9511]
["bitfinex","ETHUSD",1646755286290,0.00240899,2563.7,2563.1,0.97564]
["bitfinex","ETHUSD",1646755286496,0.00240899,2563.7,2562.6,1.95519846]
["bitfinex","ETHUSD",1646755286497,0.00240899,2563.7,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755286896,12.2887,2563.5,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755287097,0.3887,2563.2,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755287294,0.48031204,2563.5,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755287495,0.00721724,2563.5,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755287698,0.00526845,2563.5,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755288398,0.3887,2563.1,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755288802,0.95230942,2563.2,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755289500,0.00526884,2563.2,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755289753,0.00526901,2563.0,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755290944,0.00493659,2562.9,2562.6,0.00390846]
["bitfinex","ETHUSD",1646755292146,0.9666513,2563.2,2563.0,0.00987317]
["bitfinex","ETHUSD",1646755292547,12.8666513,2563.2,2563.0,0.00987317]
["bitfinex","ETHUSD",1646755293345,12.8666513,2563.2,2563.0,7.317e-05]
["bitfinex","ETHUSD",1646755293603,12.8666513,2563.2,2561.4,0.3906]
["bitfinex","ETHUSD",1646755293604,0.3887,2562.9,2561.4,0.3906]
["bitfinex","ETHUSD",1646755293798,12.2887,2562.7,2561.4,0.3906]
["bitfinex","ETHUSD",1646755294001,12.2887,2562.5,2561.4,0.3906]
["bitfinex","ETHUSD",1646755294200,12.7567,2562.5,2561.4,0.3906]
["bitfinex","ETHUSD",1646755294401,0.3,2562.0,2561.4,0.3906]
["bitfinex","ETHUSD",1646755294613,1.03991808,2561.5,2561.4,0.3906]
["bitfinex","ETHUSD",1646755294807,1.03991808,2561.5,2560.8,0.70760535]
["bitfinex","ETHUSD",1646755294808,0.3887,2561.4,2560.8,0.70760535]
["bitfinex","ETHUSD",1646755295009,0.3887,2561.7,2560.9,0.70760535]
["bitfinex","ETHUSD",1646755295208,0.46994879,2562.4,2561.0,0.70760535]
["bitfinex","ETHUSD",1646755295511,0.46994879,2562.4,2561.1,0.70760535]
["bitfinex","ETHUSD",1646755295512,0.97659,2562.2,2561.1,0.70760535]
["bitfinex","ETHUSD",1646755295708,0.97659,2562.2,2561.0,1.68421535]
["bitfinex","ETHUSD",1646755295908,0.96741978,2561.7,2561.0,0.71258648]
["bitfinex","ETHUSD",1646755296108,0.00194879,2562.1,2561.0,0.71258648]
["bitfinex","ETHUSD",1646755296309,1.36529,2562.2,2561.0,0.71258648]
["bitfinex","ETHUSD",1646755297010,0.30194879,2562.3,2561.4,0.00498063]
["bitfinex","ETHUSD",1646755297011,0.39064879,2562.3,2561.4,0.00498063]
["bitfinex","ETHUSD",1646755297249,2.92986,2562.9,2561.4,0.00498063]
["bitfinex","ETHUSD",1646755297250,0.9345902,2562.5,2561.4,0.00498063]
["bitfinex","ETHUSD",1646755297448,0.00194879,2562.8,2561.4,0.00498063]
["bitfinex","ETHUSD",1646755297650,0.0069263,2563.0,2561.4,0.71258598]
["bitfinex","ETHUSD",1646755297847,0.0069263,2563.0,2561.4,1.10128598]
["bitfinex","ETHUSD",1646755297848,0.00497751,2563.0,2561.4,1.10128598]
["bitfinex","ETHUSD",1646755298048,0.00497751,2563.0,2561.7,1.36499]
["bitfinex","ETHUSD",1646755298248,0.00497751,2563.0,2561.7,1.66499]
["bitfinex","ETHUSD",1646755298550,1.04448841,2563.0,2561.8,1.09510519]
["bitfinex","ETHUSD",1646755298750,0.00495416,2563.0,2561.8,1.09510519]
["bitfinex","ETHUSD",1646755298948,0.00495416,2563.0,2561.9,0.9762473]
["bitfinex","ETHUSD",1646755299350,0.00495416,2563.0,2561.9,2.2524273]
["bitfinex","ETHUSD",1646755299552,0.00209299,2563.0,2561.9,2.2524273]
["bitfinex","ETHUSD",1646755299753,0.9097573,2563.0,2561.9,2.5524273]
["bitfinex","ETHUSD",1646755300349,0.9097573,2563.0,2561.9,1.2762473]
["bitfinex","ETHUSD",1646755300550,0.9097573,2563.0,2561.9,0.30461823]
["bitfinex","ETHUSD",1646755300551,0.97628,2562.9,2561.9,0.30461823]
["bitfinex","ETHUSD",1646755300992,1.00281556,2562.4,2561.9,0.30461823]
["bitfinex","ETHUSD",1646755301192,1.00281556,2562.4,2561.9,0.00461823]
["bitfinex","ETHUSD",1646755301394,1.00281556,2562.4,2562.0,1.59264471]
["bitfinex","ETHUSD",1646755302194,1.00281556,2562.4,2561.9,0.00479376]
["bitfinex","ETHUSD",1646755302195,1.39151556,2562.4,2561.9,0.00479376]
["bitfinex","ETHUSD",1646755302400,1.00281556,2562.4,2561.9,0.00479376]
["bitfinex","ETHUSD",1646755304102,1.00281556,2562.4,2561.9,0.00962898]
["bitfinex","ETHUSD",1646755304299,1.00281556,2562.4,2561.9,0.00483522]
["bitfinex","ETHUSD",1646755304501,1.39151556,2562.4,2561.9,0.00483522]
["bitfinex","ETHUSD",1646755304740,1.00281556,2562.4,2561.9,0.00483522]
["bitfinex","ETHUSD",1646755305146,1.95482879,2562.8,2562.0,1.59259926]
["bitfinex","ETHUSD",1646755305147,0.97634,2562.7,2562.0,1.59259926]
["bitfinex","ETHUSD",1646755305448,17.9249,2563.2,2561.4,5.84142]
["bitfinex","ETHUSD",1646755305449,0.00663008,2563.0,2562.1,1.59259926]
["bitfinex","ETHUSD",1646755305646,0.00194879,2562.8,2561.9,0.0046833]
["bitfinex","ETHUSD",1646755305948,0.00468129,2563.0,2562.0,1.59247503]
["bitfinex","ETHUSD",1646755306146,0.94606453,2562.5,2562.0,1.59247503]
["bitfinex","ETHUSD",1646755306347,0.94606453,2562.5,2561.9,0.0046833]
["bitfinex","ETHUSD",1646755306549,1.10718011,2562.1,2561.9,0.0046833]
["bitfinex","ETHUSD",1646755306750,1.10718011,2562.1,2561.9,0.00936676]
["bitfinex","ETHUSD",1646755306947,1.10718011,2562.1,2561.9,0.00468346]
["bitfinex","ETHUSD",1646755307749,1.27645,2562.4,2561.9,0.00468346]
["bitfinex","ETHUSD",1646755307948,1.27645,2562.4,2561.9,0.00466332]
["bitfinex","ETHUSD",1646755308148,0.3,2562.4,2561.9,0.00466332]
["bitfinex","ETHUSD",1646755308350,0.00194879,2562.8,2561.9,0.00466332]
["bitfinex","ETHUSD",1646755308592,0.00661001,2563.0,2562.0,1.59259881]
["bitfinex","ETHUSD",1646755308792,0.00661001,2563.0,2562.1,3.8]
["bitfinex","ETHUSD",1646755308793,0.00466122,2563.0,2562.1,3.8]
["bitfinex","ETHUSD",1646755308997,0.00466122,2563.0,2562.2,1.98129881]
["bitfinex","ETHUSD",1646755309190,0.00466122,2563.0,2562.3,5.48129881]
["bitfinex","ETHUSD",1646755309391,0.00465234,2563.0,2562.5,0.3887]
["bitfinex","ETHUSD",1646755309593,0.00465234,2563.0,2562.6,1.98129881]
["bitfinex","ETHUSD",1646755309795,0.00465234,2563.0,2562.8,1.46375148]
["bitfinex","ETHUSD",1646755309995,0.00465234,2563.0,2562.9,5.48129881]
["bitfinex","ETHUSD",1646755310198,0.00465234,2563.0,2562.9,1.59259881]
["bitfinex","ETHUSD",1646755310496,0.00465283,2563.0,2562.9,1.59259881]
["bitfinex","ETHUSD",1646755310698,0.00465283,2563.0,2562.3,2.95188]
["bitfinex","ETHUSD",1646755310897,0.02055773,2563.4,2563.2,0.62574517]
["bitfinex","ETHUSD",1646755311199,0.01860894,2563.4,2563.2,0.62574517]
["bitfinex","ETHUSD",1646755311697,0.01866451,2563.4,2563.2,0.62574517]
["bitfinex","ETHUSD",1646755312100,0.01866451,2563.4,2563.2,0.92574517]
["bitfinex","ETHUSD",1646755312344,0.97593,2563.6,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755313548,1.96034621,2563.8,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755313949,1.95189,2563.8,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755314348,1.89390285,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755314548,0.97601,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755314749,1.95195,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755315051,0.97594,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755316003,0.92594,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755316492,0.93121579,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755318098,0.93121579,2563.7,2563.4,1.01310901]
["bitfinex","ETHUSD",1646755318297,0.93121579,2563.7,2563.4,1.31310901]
["bitfinex","ETHUSD",1646755318497,0.93121579,2563.7,2563.4,0.72602901]
["bitfinex","ETHUSD",1646755319604,0.93121579,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755320043,0.93103773,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755320245,0.88103773,2563.7,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755320453,0.02038701,2564.2,2563.6,5.0]
["bitfinex","ETHUSD",1646755320651,0.02038701,2564.2,2563.7,17.38062359]
["bitfinex","ETHUSD",1646755320846,0.02038701,2564.2,2563.9,0.3887]
["bitfinex","ETHUSD",1646755321045,0.97564,2564.3,2564.0,1.98062359]
["bitfinex","ETHUSD",1646755321247,0.97564,2564.3,2564.1,1.59192359]
["bitfinex","ETHUSD",1646755321445,0.97564,2564.3,2564.1,1.89192359]
["bitfinex","ETHUSD",1646755321652,1.95137,2564.4,2563.4,1.03732901]
["bitfinex","ETHUSD",1646755321847,0.93857427,2564.8,2563.5,1.59174983]
["bitfinex","ETHUSD",1646755322051,0.97584,2564.0,2563.5,1.59174983]
["bitfinex","ETHUSD",1646755322648,0.97584,2564.0,2563.6,0.3887]
["bitfinex","ETHUSD",1646755322847,0.97584,2564.0,2563.7,1.98044983]
["bitfinex","ETHUSD",1646755323051,0.97584,2564.0,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755323247,0.97584,2564.0,2563.5,1.59190369]
["bitfinex","ETHUSD",1646755323516,0.97584,2564.0,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755323915,0.97584,2564.0,2563.5,1.59198073]
["bitfinex","ETHUSD",1646755324115,1.27584,2564.0,2563.5,1.59198073]
["bitfinex","ETHUSD",1646755324315,1.27584,2564.0,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755324516,0.3,2564.0,2563.5,1.59196127]
["bitfinex","ETHUSD",1646755324818,0.97577,2564.4,2563.5,1.89196127]
["bitfinex","ETHUSD",1646755325018,0.00527942,2563.9,2563.6,1.59196127]
["bitfinex","ETHUSD",1646755325218,7.942e-05,2563.9,2563.6,13.49196127]
["bitfinex","ETHUSD",1646755325417,7.942e-05,2563.9,2563.7,16.99196127]
["bitfinex","ETHUSD",1646755325621,7.942e-05,2563.9,2563.8,17.38066127]
["bitfinex","ETHUSD",1646755325825,7.942e-05,2563.9,2563.8,21.68066127]
["bitfinex","ETHUSD",1646755326023,7.942e-05,2563.9,2563.8,22.68066127]
["bitfinex","ETHUSD",1646755326218,0.02111388,2564.3,2563.8,25.26408431]
["bitfinex","ETHUSD",1646755326418,0.00194879,2565.2,2564.0,12.2887]
["bitfinex","ETHUSD",1646755326618,0.00194879,2565.3,2564.5,0.3887]
["bitfinex","ETHUSD",1646755326819,0.8887,2565.9,2564.6,1.98066127]
["bitfinex","ETHUSD",1646755326820,0.97543,2565.6,2564.6,1.98066127]
["bitfinex","ETHUSD",1646755327022,0.97543,2565.6,2564.6,0.3887]
["bitfinex","ETHUSD",1646755327241,0.97543,2565.6,2564.6,0.6887]
["bitfinex","ETHUSD",1646755327442,0.97542,2565.3,2564.7,2.9552202]
["bitfinex","ETHUSD",1646755327645,0.00194879,2565.8,2564.7,2.9552202]
["bitfinex","ETHUSD",1646755327646,0.86790198,2565.8,2564.8,17.3798202]
["bitfinex","ETHUSD",1646755327847,5.85242,2566.4,2565.2,12.2887]
["bitfinex","ETHUSD",1646755328043,0.3902,2566.8,2565.4,12.2887]
["bitfinex","ETHUSD",1646755328245,0.3902,2566.8,2565.6,12.2887]
["bitfinex","ETHUSD",1646755328642,0.3902,2566.8,2565.8,12.2887]
["bitfinex","ETHUSD",1646755328643,1.95022,2566.5,2565.8,12.2887]
["bitfinex","ETHUSD",1646755328845,1.95022,2566.5,2566.0,12.2887]
["bitfinex","ETHUSD",1646755329251,1.95022,2566.5,2566.0,1.6887]
["bitfinex","ETHUSD",1646755329448,1.95022,2566.5,2566.0,1.3]
["bitfinex","ETHUSD",1646755329646,1.95022,2566.5,2565.8,1.3887]
["bitfinex","ETHUSD",1646755329849,1.95022,2566.5,2565.8,0.3]
["bitfinex","ETHUSD",1646755330047,0.00529654,2566.4,2565.8,0.3]
["bitfinex","ETHUSD",1646755330249,1.15487605,2566.4,2565.7,12.5887]
["bitfinex","ETHUSD",1646755330449,1.15487605,2566.4,2565.7,0.6887]
["bitfinex","ETHUSD",1646755330651,1.15487605,2566.4,2565.7,1.28728536]
["bitfinex","ETHUSD",1646755331106,1.95559677,2566.2,2565.7,0.89858536]
["bitfinex","ETHUSD",1646755331407,1.95559677,2566.2,2565.3,4.0]
["bitfinex","ETHUSD",1646755331607,1.95559677,2566.2,2565.3,4.3]
["bitfinex","ETHUSD",1646755331806,1.0967565,2566.0,2565.3,4.3]
["bitfinex","ETHUSD",1646755332206,0.9752,2565.9,2565.3,1.3]
["bitfinex","ETHUSD",1646755332406,0.00529711,2565.9,2565.3,1.3]
["bitfinex","ETHUSD",1646755332608,0.00529711,2565.9,2565.2,1.3]
["bitfinex","ETHUSD",1646755332807,0.00529711,2565.9,2565.2,2.3]
["bitfinex","ETHUSD",1646755333006,0.00529711,2565.9,2565.2,1.3]
["bitfinex","ETHUSD",1646755333209,2.32579883,2566.0,2565.2,1.3]
["bitfinex","ETHUSD",1646755333808,0.00194329,2566.4,2565.6,3.0]
["bitfinex","ETHUSD",1646755334010,1.95018,2566.3,2565.6,3.3887]
["bitfinex","ETHUSD",1646755334211,1.95018,2566.3,2565.6,4.6887]
["bitfinex","ETHUSD",1646755334415,0.00194329,2566.9,2566.0,12.2887]
["bitfinex","ETHUSD",1646755334610,19.50096,2568.5,2566.4,15.8747748]
["bitfinex","ETHUSD",1646755334611,0.00194329,2567.5,2566.4,15.8747748]
["bitfinex","ETHUSD",1646755334852,0.01976599,2566.5,2566.4,17.2634748]
["bitfinex","ETHUSD",1646755335148,0.00194329,2567.0,2566.6,12.2887]
["bitfinex","ETHUSD",1646755335350,1.94944,2567.3,2566.6,13.5887]
["bitfinex","ETHUSD",1646755335851,4.87367,2567.7,2567.2,11.9]
["bitfinex","ETHUSD",1646755335852,0.97445,2567.7,2567.2,11.9]
["bitfinex","ETHUSD",1646755336054,0.97445,2567.7,2567.2,12.5887]
["bitfinex","ETHUSD",1646755336055,0.00193557,2567.5,2567.2,12.5887]
["bitfinex","ETHUSD",1646755336249,2.92347,2568.2,2567.2,1.3]
["bitfinex","ETHUSD",1646755336453,0.00193557,2567.9,2567.2,1.3]
["bitfinex","ETHUSD",1646755336651,0.9747,2567.9,2567.2,0.3]
["bitfinex","ETHUSD",1646755336849,1.15747118,2567.5,2567.0,0.3]
["bitfinex","ETHUSD",1646755337053,2.13194118,2567.5,2566.9,1.0]
["bitfinex","ETHUSD",1646755337649,2.13194118,2567.5,2566.4,11.9]
["bitfinex","ETHUSD",1646755337852,2.13194118,2567.5,2565.2,4.0533124]
["bitfinex","ETHUSD",1646755337853,0.97518,2567.0,2565.2,0.62608449]
["bitfinex","ETHUSD",1646755338054,0.97526,2566.6,2565.7,1.0]
["bitfinex","ETHUSD",1646755338262,3.90114,2566.6,2565.7,1.0]
["bitfinex","ETHUSD",1646755338497,3.22588,2566.6,2566.0,0.00293654]
["bitfinex","ETHUSD",1646755338897,1.05396793,2566.1,2566.0,0.00293654]
["bitfinex","ETHUSD",1646755339300,0.97529,2566.1,2566.0,0.00293654]
["bitfinex","ETHUSD",1646755339496,0.97529,2566.2,2566.0,0.00293654]
["bitfinex","ETHUSD",1646755339699,0.97529,2566.2,2566.0,0.00530035]
["bitfinex","ETHUSD",1646755339700,4.47529,2566.2,2566.0,0.00530035]
["bitfinex","ETHUSD",1646755339901,1.27529,2566.2,2566.0,0.00530035]
["bitfinex","ETHUSD",1646755340302,1.95076,2566.1,2566.0,0.00530035]
["bitfinex","ETHUSD",1646755340602,0.3887,2566.0,2564.7,0.3903]
["bitfinex","ETHUSD",1646755340909,0.3887,2566.0,2563.9,5.5015]
["bitfinex","ETHUSD",1646755340910,0.3887,2565.7,2563.9,5.5015]
["bitfinex","ETHUSD",1646755341103,0.3887,2565.1,2563.9,0.0008]
["bitfinex","ETHUSD",1646755341604,0.3887,2564.9,2563.9,0.0008]
["bitfinex","ETHUSD",1646755341803,0.94983178,2564.0,2563.9,0.0008]
["bitfinex","ETHUSD",1646755342272,0.3887,2564.6,2563.9,0.0008]
["bitfinex","ETHUSD",1646755342273,0.00193557,2564.5,2563.9,0.0008]
["bitfinex","ETHUSD",1646755342466,0.3887,2564.6,2563.9,0.0008]
["bitfinex","ETHUSD",1646755342864,0.3887,2564.6,2563.9,0.9764376]
["bitfinex","ETHUSD",1646755343063,0.00193557,2564.9,2564.0,0.97556]
["bitfinex","ETHUSD",1646755343064,0.3887,2564.7,2564.0,0.97556]
["bitfinex","ETHUSD",1646755343265,1.00703174,2564.4,2564.0,0.97556]
["bitfinex","ETHUSD",1646755343666,0.00193557,2564.9,2564.0,0.97556]
["bitfinex","ETHUSD",1646755343868,0.00193557,2565.1,2564.1,12.2887]
["bitfinex","ETHUSD",1646755344069,0.39063557,2565.6,2564.3,0.97544]
["bitfinex","ETHUSD",1646755344468,0.3887,2565.6,2564.3,1.27544]
["bitfinex","ETHUSD",1646755344667,1.9508,2565.7,2564.3,0.3]
["bitfinex","ETHUSD",1646755344668,1.16307125,2564.7,2564.3,0.3]
["bitfinex","ETHUSD",1646755345073,1.55177125,2564.7,2563.9,0.9764376]
["bitfinex","ETHUSD",1646755345271,1.55177125,2564.7,2564.0,0.3]
["bitfinex","ETHUSD",1646755345272,1.16307125,2564.7,2564.0,0.3]
["bitfinex","ETHUSD",1646755345673,1.16307125,2564.7,2564.4,0.00506414]
["bitfinex","ETHUSD",1646755345874,0.97562,2564.6,2564.4,0.00506414]
["bitfinex","ETHUSD",1646755346494,0.97562,2564.6,2563.9,0.0008]
["bitfinex","ETHUSD",1646755346495,0.3887,2564.4,2563.9,0.0008]
["bitfinex","ETHUSD",1646755346796,3.5,2564.5,2563.9,0.0008]
["bitfinex","ETHUSD",1646755346797,1.09940294,2564.2,2563.9,0.0008]
["bitfinex","ETHUSD",1646755347994,1.09940294,2564.2,2563.9,0.00586466]
["bitfinex","ETHUSD",1646755348395,1.09940294,2564.2,2563.9,6.466e-05]
["bitfinex","ETHUSD",1646755348596,3.5,2564.1,2563.9,6.466e-05]
["bitfinex","ETHUSD",1646755348795,4.944,2564.1,2563.9,6.466e-05]
["bitfinex","ETHUSD",1646755348995,1.444,2564.1,2563.9,6.466e-05]
["bitfinex","ETHUSD",1646755349197,0.3887,2564.2,2563.9,6.466e-05]
["bitfinex","ETHUSD",1646755349398,0.6887,2564.3,2563.9,6.466e-05]
["bitfinex","ETHUSD",1646755349597,0.468,2564.5,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755349598,0.3887,2564.2,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755350250,1.47055306,2563.9,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755350449,0.84597706,2563.9,2563.4,0.03732901]
["bitfinex","ETHUSD",1646755350650,0.45727706,2563.9,2563.7,0.00465528]
["bitfinex","ETHUSD",1646755351848,0.45727706,2563.9,2563.7,0.00931056]
["bitfinex","ETHUSD",1646755352051,0.45727706,2563.9,2563.7,0.00465528]
["bitfinex","ETHUSD",1646755352450,0.3,2564.3,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755352648,3.41962,2564.6,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755352850,0.00193382,2564.8,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755353054,0.3,2565.0,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755353250,0.13819997,2565.1,2564.1,1.15212276]
["bitfinex","ETHUSD",1646755353512,8.32656,2565.4,2564.1,13.44082276]
["bitfinex","ETHUSD",1646755353513,0.00193382,2565.3,2564.1,13.44082276]
["bitfinex","ETHUSD",1646755353710,1.95096,2565.4,2564.3,12.2887]
["bitfinex","ETHUSD",1646755353912,0.00193382,2565.3,2564.8,1.00783859]
["bitfinex","ETHUSD",1646755354111,1.95096,2565.4,2564.8,1.30783859]
["bitfinex","ETHUSD",1646755354310,0.01860704,2565.6,2564.8,1.30783859]
["bitfinex","ETHUSD",1646755354311,0.03644494,2565.6,2564.8,1.30783859]
["bitfinex","ETHUSD",1646755354509,0.03644494,2565.6,2564.3,1.468]
["bitfinex","ETHUSD",1646755354510,0.9754,2565.3,2564.3,2.44331]
["bitfinex","ETHUSD",1646755354713,0.0178379,2565.6,2564.4,1.59114692]
["bitfinex","ETHUSD",1646755354914,0.0178379,2565.6,2564.4,1.78671443]
["bitfinex","ETHUSD",1646755355114,0.0178379,2565.6,2564.3,2.3]
["bitfinex","ETHUSD",1646755355315,0.0178379,2565.6,2564.4,1.59126322]
["bitfinex","ETHUSD",1646755355516,1.56457231,2565.4,2564.3,1.3]
["bitfinex","ETHUSD",1646755356014,1.56457231,2565.4,2564.3,0.3]
["bitfinex","ETHUSD",1646755356015,1.17587231,2565.4,2564.3,0.3]
["bitfinex","ETHUSD",1646755356216,1.95094,2565.3,2564.1,2.15212276]
["bitfinex","ETHUSD",1646755356415,1.95287382,2565.3,2564.2,1.59142877]
["bitfinex","ETHUSD",1646755356615,2.25094,2565.3,2564.2,1.59142877]
["bitfinex","ETHUSD",1646755356816,2.63964,2565.3,2564.2,1.59142877]
["bitfinex","ETHUSD",1646755358043,1.36417,2565.2,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755358242,1.66417,2565.2,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755358443,1.14297131,2564.8,2564.1,0.85212276]
["bitfinex","ETHUSD",1646755358848,1.14297131,2564.8,2564.2,0.9753519]
["bitfinex","ETHUSD",1646755359449,0.00193382,2565.1,2564.2,0.9753519]
["bitfinex","ETHUSD",1646755359652,0.00193382,2565.2,2564.3,17.45503444]
["bitfinex","ETHUSD",1646755359953,0.02105649,2565.6,2564.8,0.974931]
["bitfinex","ETHUSD",1646755360149,0.01912267,2565.6,2564.8,0.974931]
["bitfinex","ETHUSD",1646755360551,0.01912267,2565.6,2564.9,0.3]
["bitfinex","ETHUSD",1646755360552,0.03824485,2565.6,2564.9,0.3]
["bitfinex","ETHUSD",1646755360751,0.01912218,2565.6,2564.7,3.2498619]
["bitfinex","ETHUSD",1646755361000,0.01912218,2565.6,2564.8,1.59120167]
["bitfinex","ETHUSD",1646755361201,0.01912218,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1646755361402,0.01912218,2565.6,2564.6,0.3]
["bitfinex","ETHUSD",1646755361801,0.39063382,2565.7,2564.8,0.9752194]
["bitfinex","ETHUSD",1646755362002,0.3887,2565.7,2564.8,0.9752194]
["bitfinex","ETHUSD",1646755362203,2.52821276,2565.8,2564.9,1.95016]
["bitfinex","ETHUSD",1646755362204,1.55303276,2565.8,2564.9,1.95016]
["bitfinex","ETHUSD",1646755362606,1.55303276,2565.8,2564.9,2.25016]
["bitfinex","ETHUSD",1646755362607,0.01941549,2565.8,2564.9,2.25016]
["bitfinex","ETHUSD",1646755362803,0.01934134,2565.8,2564.9,1.95016]
["bitfinex","ETHUSD",1646755363207,0.01934134,2565.8,2564.9,3.22522]
["bitfinex","ETHUSD",1646755363606,0.01934134,2565.8,2564.9,2.25016]
["bitfinex","ETHUSD",1646755364007,0.30483501,2565.9,2564.9,2.25016]
["bitfinex","ETHUSD",1646755364008,0.024176,2565.9,2565.0,1.59115033]
["bitfinex","ETHUSD",1646755364210,0.024176,2565.9,2565.2,2.9244039]
["bitfinex","ETHUSD",1646755364408,0.024176,2565.9,2565.4,0.97479]
["bitfinex","ETHUSD",1646755365153,0.13819997,2566.1,2565.4,0.97479]
["bitfinex","ETHUSD",1646755365349,0.13819997,2566.1,2565.5,0.9748619]
["bitfinex","ETHUSD",1646755365350,0.00450893,2565.9,2565.5,0.9748619]
["bitfinex","ETHUSD",1646755366350,0.00901716,2565.9,2565.5,0.9748619]
["bitfinex","ETHUSD",1646755366551,0.00450823,2565.9,2565.5,0.9748619]
["bitfinex","ETHUSD",1646755366950,0.00450823,2565.9,2565.5,1.6635619]
["bitfinex","ETHUSD",1646755367153,0.00450823,2565.9,2565.7,0.3887]
["bitfinex","ETHUSD",1646755367351,0.00450823,2565.9,2565.8,1.36324]
["bitfinex","ETHUSD",1646755367552,0.00450823,2565.9,2565.8,1.66324]
["bitfinex","ETHUSD",1646755367754,0.01803099,2566.2,2565.8,1.66324]
["bitfinex","ETHUSD",1646755367951,0.00450823,2565.9,2565.8,1.66324]
["bitfinex","ETHUSD",1646755368599,0.00450823,2565.9,2565.8,3.2237212]
["bitfinex","ETHUSD",1646755368999,0.00193382,2566.7,2565.8,3.6124212]
["bitfinex","ETHUSD",1646755369000,0.00469755,2566.0,2565.8,3.6124212]
["bitfinex","ETHUSD",1646755369803,0.00469755,2566.0,2565.9,1.97930266]
["bitfinex","ETHUSD",1646755370004,0.00469755,2566.0,2565.9,1.89060266]
["bitfinex","ETHUSD",1646755370206,0.00469755,2566.0,2565.8,3.2237212]
["bitfinex","ETHUSD",1646755370207,0.01883115,2566.4,2566.1,1.27441]
["bitfinex","ETHUSD",1646755370408,0.01883115,2566.4,2566.1,2.2489813]
["bitfinex","ETHUSD",1646755371108,0.01883115,2566.4,2566.2,0.3887]
["bitfinex","ETHUSD",1646755371109,0.02353928,2566.4,2566.2,0.3887]
["bitfinex","ETHUSD",1646755371306,0.00470813,2566.4,2566.3,1.9487036]
["bitfinex","ETHUSD",1646755371507,0.01882971,2566.8,2566.4,0.3887]
["bitfinex","ETHUSD",1646755371705,0.01882971,2566.8,2566.3,1.9487036]
["bitfinex","ETHUSD",1646755371906,0.01882971,2566.8,2566.4,0.3]
["bitfinex","ETHUSD",1646755372107,0.01882971,2566.8,2566.4,0.6887]
["bitfinex","ETHUSD",1646755372347,0.00193382,2567.3,2566.5,0.97431]
["bitfinex","ETHUSD",1646755372548,0.45198491,2567.4,2566.5,1.948653]
["bitfinex","ETHUSD",1646755372749,0.15198491,2567.4,2566.5,1.948653]
["bitfinex","ETHUSD",1646755372951,0.15198491,2567.4,2566.5,0.974343]
["bitfinex","ETHUSD",1646755373549,0.15198491,2567.4,2566.7,0.97424]
["bitfinex","ETHUSD",1646755373748,0.00237117,2567.1,2566.8,0.9742354]
["bitfinex","ETHUSD",1646755374150,0.00237117,2567.1,2566.1,2.9230554]
["bitfinex","ETHUSD",1646755374452,0.00237117,2567.1,2565.4,1.0]
["bitfinex","ETHUSD",1646755374453,0.39107117,2567.1,2565.4,1.0]
["bitfinex","ETHUSD",1646755374647,0.39107117,2567.1,2565.3,1.0]
["bitfinex","ETHUSD",1646755374854,0.3887,2566.9,2565.8,2.2038925]
["bitfinex","ETHUSD",1646755375058,1.22502926,2565.9,2565.8,0.2545]
["bitfinex","ETHUSD",1646755375862,0.3,2566.0,2565.8,0.2545]
["bitfinex","ETHUSD",1646755376096,0.00193382,2566.6,2566.0,1.39686766]
["bitfinex","ETHUSD",1646755376294,0.02121502,2566.4,2566.0,1.39686766]
["bitfinex","ETHUSD",1646755376694,0.02121502,2566.4,2566.0,1.69686766]
["bitfinex","ETHUSD",1646755377195,0.02121502,2566.4,2566.3,1.32673892]
["bitfinex","ETHUSD",1646755377594,0.00530341,2566.5,2566.3,1.32673892]
["bitfinex","ETHUSD",1646755377595,0.00530374,2566.5,2566.3,1.32673892]
["bitfinex","ETHUSD",1646755378495,0.00530374,2566.5,2566.4,0.3887]
["bitfinex","ETHUSD",1646755378695,0.00497486,2566.5,2566.4,0.3887]
["bitfinex","ETHUSD",1646755378894,0.00497486,2566.5,2566.4,0.97425]
["bitfinex","ETHUSD",1646755379501,0.00497486,2566.5,2566.3,0.3]
["bitfinex","ETHUSD",1646755379756,0.00497486,2566.5,2566.0,1.39686766]
["bitfinex","ETHUSD",1646755379947,3.89063382,2567.4,2566.0,1.69686766]
["bitfinex","ETHUSD",1646755379948,0.0049748,2566.6,2566.0,1.69686766]
["bitfinex","ETHUSD",1646755380148,0.0049748,2566.6,2566.0,1.39686766]
["bitfinex","ETHUSD",1646755380349,7.48e-05,2566.6,2566.1,7.03941168]
["bitfinex","ETHUSD",1646755380654,7.48e-05,2566.6,2566.3,11.9]
["bitfinex","ETHUSD",1646755380850,0.00193382,2567.9,2566.8,12.2887]
["bitfinex","ETHUSD",1646755381049,0.00193382,2567.9,2567.0,0.3887]
["bitfinex","ETHUSD",1646755381249,1.02622111,2568.1,2566.9,1.44941886]
["bitfinex","ETHUSD",1646755381451,1.02622111,2568.1,2566.9,0.468]
["bitfinex","ETHUSD",1646755381647,1.02622111,2568.1,2566.9,2.71594]
["bitfinex","ETHUSD",1646755381851,1.02622111,2568.1,2566.9,2.24794]
["bitfinex","ETHUSD",1646755382050,1.02622111,2568.1,2566.9,3.24794]
["bitfinex","ETHUSD",1646755382248,1.41492111,2568.1,2566.9,2.24794]
["bitfinex","ETHUSD",1646755382448,1.41492111,2568.1,2567.0,1.9479321]
["bitfinex","ETHUSD",1646755382449,1.22128147,2567.4,2567.0,1.9479321]
["bitfinex","ETHUSD",1646755382649,0.3,2567.5,2567.0,1.9479321]
["bitfinex","ETHUSD",1646755383151,0.00193382,2567.9,2567.0,1.9479321]
["bitfinex","ETHUSD",1646755383349,0.00193382,2567.9,2566.3,4.8963933]
["bitfinex","ETHUSD",1646755383350,0.3887,2567.6,2566.3,3.8963933]
["bitfinex","ETHUSD",1646755383608,0.3887,2567.6,2565.5,1.1778]
["bitfinex","ETHUSD",1646755383609,3.5,2567.5,2565.5,1.1778]
["bitfinex","ETHUSD",1646755383804,0.3887,2567.4,2565.8,0.3887]
["bitfinex","ETHUSD",1646755384003,0.00193382,2567.3,2565.8,0.3887]
["bitfinex","ETHUSD",1646755384203,0.3887,2567.2,2565.5,1.1778]
["bitfinex","ETHUSD",1646755384408,1.36348,2567.0,2565.9,0.9747431]
["bitfinex","ETHUSD",1646755384604,1.66348,2567.0,2565.8,1.9493844]
["bitfinex","ETHUSD",1646755384806,0.97478,2567.0,2566.6,0.00295488]
["bitfinex","ETHUSD",1646755385207,1.19746467,2566.9,2566.6,0.00295488]
["bitfinex","ETHUSD",1646755385714,1.27478,2567.0,2566.6,0.00295488]
["bitfinex","ETHUSD",1646755385715,0.97478,2567.0,2566.6,0.00295488]
["bitfinex","ETHUSD",1646755385907,0.00530305,2567.1,2566.7,0.00530399]
["bitfinex","ETHUSD",1646755386506,0.00530305,2567.1,2566.8,0.9742381]
["bitfinex","ETHUSD",1646755386707,0.00530305,2567.1,2566.9,0.3]
["bitfinex","ETHUSD",1646755386906,0.00530305,2567.1,2566.7,1.95378009]
["bitfinex","ETHUSD",1646755386907,1.07597505,2567.1,2566.7,1.95378009]
["bitfinex","ETHUSD",1646755387356,1.08127819,2567.1,2566.8,0.00530388]
["bitfinex","ETHUSD",1646755387555,1.07597514,2567.1,2566.8,0.00530388]
["bitfinex","ETHUSD",1646755388361,1.07597514,2567.1,2566.8,0.0079073]
["bitfinex","ETHUSD",1646755388658,0.00193382,2567.5,2566.8,0.00260342]
["bitfinex","ETHUSD",1646755388857,0.00193382,2567.8,2566.8,0.00260342]
["bitfinex","ETHUSD",1646755389158,0.13819997,2567.9,2566.8,0.00260342]
["bitfinex","ETHUSD",1646755389557,0.13819997,2567.9,2567.0,1.52985189]
["bitfinex","ETHUSD",1646755389758,1.94996382,2568.3,2567.2,1.36272]
["bitfinex","ETHUSD",1646755389959,1.94996382,2568.3,2567.4,0.3887]
["bitfinex","ETHUSD",1646755390258,6.58303382,2568.8,2567.4,0.6887]
["bitfinex","ETHUSD",1646755390658,1.07565723,2568.5,2567.6,0.9738947]
["bitfinex","ETHUSD",1646755390858,0.97399,2568.4,2567.6,0.9738947]
["bitfinex","ETHUSD",1646755391109,0.00494778,2568.0,2567.6,1.2738947]
["bitfinex","ETHUSD",1646755391900,0.00494778,2568.0,2567.6,0.3]
["bitfinex","ETHUSD",1646755392103,0.00512503,2567.9,2567.2,0.97044246]
["bitfinex","ETHUSD",1646755392300,0.00512503,2567.9,2567.2,1.27044246]
["bitfinex","ETHUSD",1646755392501,0.00512503,2567.9,2567.5,0.9740202]
["bitfinex","ETHUSD",1646755392803,0.02049706,2568.3,2567.8,12.2887]
["bitfinex","ETHUSD",1646755393002,0.02049706,2568.3,2568.0,0.3887]
["bitfinex","ETHUSD",1646755393501,0.02049815,2568.1,2568.0,0.3]
["bitfinex","ETHUSD",1646755393902,0.007,2568.3,2568.0,16.4]
["bitfinex","ETHUSD",1646755394102,0.007,2568.3,2567.9,1.27349]
["bitfinex","ETHUSD",1646755394304,0.007,2568.3,2567.9,0.3]
["bitfinex","ETHUSD",1646755394502,0.007,2568.3,2567.8,1.27374]
["bitfinex","ETHUSD",1646755394758,0.007,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646755395352,0.007,2568.3,2568.1,1.2736]
["bitfinex","ETHUSD",1646755395553,0.00193382,2569.2,2568.2,0.77993961]
["bitfinex","ETHUSD",1646755395753,0.00193382,2568.8,2568.5,0.3887]
["bitfinex","ETHUSD",1646755395951,0.0108236,2569.3,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755396152,0.01275742,2569.3,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755396355,0.0108236,2569.3,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755396750,0.0108236,2569.3,2569.0,1.02142093]
["bitfinex","ETHUSD",1646755396955,0.0108236,2569.3,2569.0,2.26755093]
["bitfinex","ETHUSD",1646755397152,0.0108236,2569.3,2569.0,0.62142093]
["bitfinex","ETHUSD",1646755397852,0.02061536,2569.5,2569.3,12.2887]
["bitfinex","ETHUSD",1646755398056,0.01739052,2569.7,2569.4,0.97296]
["bitfinex","ETHUSD",1646755398254,0.01739052,2569.7,2569.4,0.3]
["bitfinex","ETHUSD",1646755398710,0.01739052,2569.7,2569.2,2.2459026]
["bitfinex","ETHUSD",1646755399111,0.01413172,2569.9,2569.5,5.0]
["bitfinex","ETHUSD",1646755399311,0.01413172,2569.9,2569.6,4.7730372]
["bitfinex","ETHUSD",1646755399509,0.01413172,2569.9,2569.6,1.2730372]
["bitfinex","ETHUSD",1646755399709,0.01413172,2569.9,2569.6,2.2730372]
["bitfinex","ETHUSD",1646755399910,0.01413172,2569.9,2569.7,0.3887]
["bitfinex","ETHUSD",1646755400311,0.01413172,2569.9,2569.7,0.97288]
["bitfinex","ETHUSD",1646755400510,0.01944433,2569.9,2569.7,0.97288]
["bitfinex","ETHUSD",1646755401314,0.01944433,2569.9,2569.6,3.2187972]
["bitfinex","ETHUSD",1646755401618,1.97126689,2569.9,2569.6,1.2730372]
["bitfinex","ETHUSD",1646755401812,1.96595428,2569.9,2569.5,1.9460743]
["bitfinex","ETHUSD",1646755402012,1.96595428,2569.9,2569.4,0.0012]
["bitfinex","ETHUSD",1646755402471,0.93290748,2569.5,2569.4,0.0012]
["bitfinex","ETHUSD",1646755402670,1.96595428,2569.9,2569.4,0.0012]
["bitfinex","ETHUSD",1646755403070,1.96595428,2569.9,2569.4,0.9745371]
["bitfinex","ETHUSD",1646755403071,0.00531273,2569.8,2569.4,0.9745371]
["bitfinex","ETHUSD",1646755403474,0.00531273,2569.8,2569.5,6.4191265]
["bitfinex","ETHUSD",1646755403676,0.97841273,2569.8,2569.5,2.9191265]
["bitfinex","ETHUSD",1646755403875,0.97841273,2569.8,2569.5,7.7191265]
["bitfinex","ETHUSD",1646755404075,0.97841273,2569.8,2569.5,19.0078265]
["bitfinex","ETHUSD",1646755404282,0.00531273,2569.8,2569.5,22.9263565]
["bitfinex","ETHUSD",1646755404477,11.25281,2570.8,2569.5,22.9263565]
["bitfinex","ETHUSD",1646755404478,0.0354204,2570.5,2569.8,12.2887]
["bitfinex","ETHUSD",1646755404679,0.0354204,2570.5,2570.0,12.77895054]
["bitfinex","ETHUSD",1646755404879,0.0354204,2570.5,2570.2,12.2887]
["bitfinex","ETHUSD",1646755405077,1.0082004,2570.5,2570.1,15.4]
["bitfinex","ETHUSD",1646755405277,1.0082004,2570.5,2570.1,1.3887]
["bitfinex","ETHUSD",1646755405478,1.0082004,2570.5,2570.1,2.3614]
["bitfinex","ETHUSD",1646755405677,1.0082004,2570.5,2570.1,1.9453794]
["bitfinex","ETHUSD",1646755405878,1.0082004,2570.5,2570.0,8.8907487]
["bitfinex","ETHUSD",1646755405879,1.0082004,2570.5,2570.0,5.6453587]
["bitfinex","ETHUSD",1646755406309,1.0082004,2570.5,2570.0,3.7]
["bitfinex","ETHUSD",1646755406511,1.0082004,2570.5,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755406512,0.97224,2570.0,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755406708,1.95916711,2570.4,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755407114,0.04149491,2570.2,2569.1,11.9]
["bitfinex","ETHUSD",1646755407310,1.94626,2570.1,2569.2,0.3887]
["bitfinex","ETHUSD",1646755407612,0.97313,2570.0,2569.3,0.3887]
["bitfinex","ETHUSD",1646755407908,0.97313,2570.0,2569.0,0.34830393]
["bitfinex","ETHUSD",1646755407909,1.31348806,2570.0,2569.0,0.34830393]
["bitfinex","ETHUSD",1646755408110,1.31348806,2570.0,2569.3,1.9462525]
["bitfinex","ETHUSD",1646755408313,1.31348806,2570.0,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755408711,1.31348806,2570.0,2569.0,0.43700393]
["bitfinex","ETHUSD",1646755408910,0.34035806,2570.0,2569.2,0.59840603]
["bitfinex","ETHUSD",1646755409111,0.04035806,2570.0,2569.6,0.9729497]
["bitfinex","ETHUSD",1646755409521,0.04035806,2570.0,2569.6,1.2729497]
["bitfinex","ETHUSD",1646755409782,0.04035806,2570.0,2569.6,3.2189097]
["bitfinex","ETHUSD",1646755409984,0.04035806,2570.0,2569.6,1.2729497]
["bitfinex","ETHUSD",1646755410182,0.95899649,2569.7,2569.6,1.2729497]
["bitfinex","ETHUSD",1646755410383,0.04035806,2570.0,2569.6,1.2729497]
["bitfinex","ETHUSD",1646755411085,0.97321,2569.8,2569.6,1.2729497]
["bitfinex","ETHUSD",1646755411283,2.12355747,2569.8,2569.6,1.2729497]
["bitfinex","ETHUSD",1646755411484,0.97321,2569.8,2569.7,0.00533331]
["bitfinex","ETHUSD",1646755411683,0.97321,2569.8,2569.7,11.90533331]
["bitfinex","ETHUSD",1646755412087,0.97321,2569.8,2569.7,1.00533331]
["bitfinex","ETHUSD",1646755412283,0.97321,2569.8,2569.7,11.90533331]
["bitfinex","ETHUSD",1646755412683,0.97321,2569.8,2569.7,1.0]
["bitfinex","ETHUSD",1646755412885,0.97321,2569.8,2569.6,1.27828307]
["bitfinex","ETHUSD",1646755413087,0.97321,2569.8,2569.6,0.30533337]
["bitfinex","ETHUSD",1646755413902,2.00295515,2569.8,2569.6,0.31015581]
["bitfinex","ETHUSD",1646755414102,2.00295515,2569.8,2569.6,0.30482244]
["bitfinex","ETHUSD",1646755414502,2.00295515,2569.8,2569.6,0.00482244]
["bitfinex","ETHUSD",1646755415109,2.00295515,2569.8,2569.6,0.00964488]
["bitfinex","ETHUSD",1646755415412,2.00295515,2569.8,2569.6,1.95116294]
["bitfinex","ETHUSD",1646755415413,0.97321,2569.8,2569.6,1.95116294]
["bitfinex","ETHUSD",1646755416007,2.49807288,2569.9,2569.6,2.92426294]
["bitfinex","ETHUSD",1646755416207,2.19807288,2569.9,2569.6,3.22908538]
["bitfinex","ETHUSD",1646755416407,2.19807288,2569.9,2569.6,2.25116294]
["bitfinex","ETHUSD",1646755416408,1.16047643,2569.7,2569.6,2.25116294]
["bitfinex","ETHUSD",1646755416615,1.27321,2569.8,2569.6,2.25116294]
["bitfinex","ETHUSD",1646755416807,0.97321,2569.8,2569.6,1.95116294]
["bitfinex","ETHUSD",1646755417008,0.97321,2569.8,2569.0,0.04830393]
["bitfinex","ETHUSD",1646755417481,0.97321,2569.8,2569.1,1.9466105]
["bitfinex","ETHUSD",1646755417686,2.19807288,2569.9,2569.1,1.9466105]
["bitfinex","ETHUSD",1646755417687,0.0354204,2570.5,2569.4,12.2887]
["bitfinex","ETHUSD",1646755417887,0.0354204,2570.5,2570.1,1.50737816]
["bitfinex","ETHUSD",1646755418086,0.0354204,2570.5,2570.2,0.97286]
["bitfinex","ETHUSD",1646755418295,0.0354204,2570.5,2570.2,12.87286]
["bitfinex","ETHUSD",1646755418486,0.0354204,2570.5,2570.1,1.3]
["bitfinex","ETHUSD",1646755418685,0.0354204,2570.5,2570.1,0.3]
["bitfinex","ETHUSD",1646755418887,0.0354204,2570.5,2570.1,1.2728158]
["bitfinex","ETHUSD",1646755419687,0.89151893,2570.6,2570.1,4.7728158]
["bitfinex","ETHUSD",1646755419895,0.03601408,2570.5,2570.1,1.2728158]
["bitfinex","ETHUSD",1646755420088,0.03601408,2570.5,2570.1,2.2728158]
["bitfinex","ETHUSD",1646755420289,0.03601408,2570.5,2570.2,12.87288]
["bitfinex","ETHUSD",1646755420490,0.01298332,2571.3,2570.4,12.2887]
["bitfinex","ETHUSD",1646755420689,0.01298332,2571.3,2570.6,0.97241]
["bitfinex","ETHUSD",1646755421026,0.03461448,2571.7,2571.4,11.9]
["bitfinex","ETHUSD",1646755421213,0.03461448,2571.7,2571.4,12.9]
["bitfinex","ETHUSD",1646755421414,0.03461448,2571.7,2571.6,11.9]
["bitfinex","ETHUSD",1646755421813,0.03461448,2571.7,2571.6,13.2]
["bitfinex","ETHUSD",1646755421814,1.448e-05,2571.7,2571.6,13.2]
["bitfinex","ETHUSD",1646755422418,1.448e-05,2571.7,2571.6,1.3]
["bitfinex","ETHUSD",1646755422818,0.00534963,2571.8,2571.6,4.97547621]
["bitfinex","ETHUSD",1646755423015,0.00534963,2571.8,2571.6,2.94347621]
["bitfinex","ETHUSD",1646755423216,0.0213953,2572.2,2571.7,5.0]
["bitfinex","ETHUSD",1646755423414,0.01174368,2572.0,2571.8,11.9]
["bitfinex","ETHUSD",1646755423814,0.01174368,2572.0,2571.9,15.7887]
["bitfinex","ETHUSD",1646755423815,4.368e-05,2572.0,2571.9,15.7887]
["bitfinex","ETHUSD",1646755424014,0.00915516,2572.2,2572.1,11.9]
["bitfinex","ETHUSD",1646755424015,5.516e-05,2572.2,2572.1,11.9]
["bitfinex","ETHUSD",1646755424215,5.516e-05,2572.2,2572.1,0.3887]
["bitfinex","ETHUSD",1646755424416,0.00010384,2572.8,2572.7,11.9]
["bitfinex","ETHUSD",1646755424644,0.05516104,2572.8,2572.7,11.9]
["bitfinex","ETHUSD",1646755424867,0.05516104,2572.8,2572.7,1.3]
["bitfinex","ETHUSD",1646755425072,0.05284488,2573.1,2572.7,0.3]
["bitfinex","ETHUSD",1646755425266,0.05284488,2573.1,2572.5,0.3]
["bitfinex","ETHUSD",1646755425469,0.05284488,2573.1,2571.5,3.89961449]
["bitfinex","ETHUSD",1646755425470,1.08101867,2573.0,2571.5,3.89961449]
["bitfinex","ETHUSD",1646755425668,0.3905904,2572.9,2571.1,0.21652375]
["bitfinex","ETHUSD",1646755425870,1.36115,2572.6,2571.4,1.944892]
["bitfinex","ETHUSD",1646755426070,1.36115,2572.6,2571.5,3.5]
["bitfinex","ETHUSD",1646755426071,0.97233,2572.6,2571.5,3.5]
["bitfinex","ETHUSD",1646755426271,0.97233,2572.6,2571.6,0.3887]
["bitfinex","ETHUSD",1646755426470,2.2790736,2572.7,2571.8,12.2887]
["bitfinex","ETHUSD",1646755426471,0.0344136,2572.7,2571.8,12.2887]
["bitfinex","ETHUSD",1646755426673,0.0344136,2572.7,2572.3,12.2887]
["bitfinex","ETHUSD",1646755426869,0.0018904,2572.7,2572.6,14.2323167]
["bitfinex","ETHUSD",1646755427069,0.02139917,2573.3,2572.6,1.9436167]
["bitfinex","ETHUSD",1646755427270,0.97189,2573.2,2572.6,1.9436167]
["bitfinex","ETHUSD",1646755427470,0.97189,2573.2,2572.6,13.8436167]
["bitfinex","ETHUSD",1646755427673,0.97189,2573.2,2572.7,0.3]
["bitfinex","ETHUSD",1646755427871,8e-08,2573.0,2572.7,0.3]
["bitfinex","ETHUSD",1646755428072,0.01140704,2573.5,2573.1,11.9]
["bitfinex","ETHUSD",1646755428271,0.01140704,2573.5,2573.1,17.0887]
["bitfinex","ETHUSD",1646755428525,5.788e-05,2573.9,2573.3,11.9]
["bitfinex","ETHUSD",1646755428714,1.576e-05,2573.9,2573.7,12.2]
["bitfinex","ETHUSD",1646755428913,1.576e-05,2573.9,2573.8,0.20974277]
["bitfinex","ETHUSD",1646755429113,0.16577542,2574.5,2573.8,0.20974277]
["bitfinex","ETHUSD",1646755429114,0.02279252,2574.6,2573.9,11.9]
["bitfinex","ETHUSD",1646755429314,0.02279252,2574.6,2574.0,3.3021114]
["bitfinex","ETHUSD",1646755429515,0.02279252,2574.6,2574.1,0.3]
["bitfinex","ETHUSD",1646755429714,0.02279252,2574.6,2574.0,2.9134114]
["bitfinex","ETHUSD",1646755429918,0.0194925,2574.6,2574.0,2.9134114]
["bitfinex","ETHUSD",1646755430121,0.0270145,2574.6,2574.0,2.9134114]
["bitfinex","ETHUSD",1646755430323,0.0270145,2574.6,2574.1,0.9711372]
["bitfinex","ETHUSD",1646755430522,0.0270145,2574.6,2573.6,1.9430299]
["bitfinex","ETHUSD",1646755430723,0.97154,2574.4,2573.5,1.0]
["bitfinex","ETHUSD",1646755430922,0.97154,2574.4,2573.5,1.97148]
["bitfinex","ETHUSD",1646755431126,0.0270145,2574.6,2573.7,2.9137731]
["bitfinex","ETHUSD",1646755431323,0.00531421,2574.4,2573.8,2.01677993]
["bitfinex","ETHUSD",1646755431724,0.00531421,2574.4,2573.8,15.47062993]
["bitfinex","ETHUSD",1646755431725,1.421e-05,2574.4,2573.8,15.47062993]
["bitfinex","ETHUSD",1646755431923,0.0270145,2574.6,2574.0,12.87128]
["bitfinex","ETHUSD",1646755431924,2.871e-05,2574.6,2574.0,12.87128]
["bitfinex","ETHUSD",1646755432123,0.04081456,2574.8,2574.2,5.0]
["bitfinex","ETHUSD",1646755432124,0.015044,2574.8,2574.2,5.0]
["bitfinex","ETHUSD",1646755432369,0.015044,2574.8,2574.2,2.2713738]
["bitfinex","ETHUSD",1646755432569,0.02125462,2574.6,2574.2,2.2713738]
["bitfinex","ETHUSD",1646755432769,0.03003964,2575.1,2574.3,3.5]
["bitfinex","ETHUSD",1646755432974,0.03003964,2575.1,2574.5,2.9132216]
["bitfinex","ETHUSD",1646755433172,0.03003964,2575.1,2574.5,2.2421716]
["bitfinex","ETHUSD",1646755433370,0.03003964,2575.1,2574.0,3.5]
["bitfinex","ETHUSD",1646755433371,1.20615285,2574.7,2574.0,3.5]
["bitfinex","ETHUSD",1646755433569,1.20615285,2574.7,2573.9,4.84418361]
["bitfinex","ETHUSD",1646755433770,0.97131,2574.7,2573.9,6.78667361]
["bitfinex","ETHUSD",1646755433972,0.97131,2574.7,2574.2,1.9425353]
["bitfinex","ETHUSD",1646755434174,1.27131,2574.7,2573.9,3.2136541]
["bitfinex","ETHUSD",1646755434370,1.27131,2574.7,2573.6,1.0]
["bitfinex","ETHUSD",1646755434571,0.97131,2574.7,2573.6,1.0]
["bitfinex","ETHUSD",1646755434976,1.0936981,2574.5,2574.0,0.9714301]
["bitfinex","ETHUSD",1646755435176,1.27131,2574.7,2574.0,0.9714301]
["bitfinex","ETHUSD",1646755435375,0.3,2574.6,2574.0,0.9714301]
["bitfinex","ETHUSD",1646755435776,1.27131,2574.7,2574.0,0.9714301]
["bitfinex","ETHUSD",1646755436220,1.27664405,2574.7,2574.1,0.00533533]
["bitfinex","ETHUSD",1646755436420,1.94286,2574.8,2574.7,0.41575635]
["bitfinex","ETHUSD",1646755436821,0.03003964,2575.0,2574.7,0.71575635]
["bitfinex","ETHUSD",1646755437424,0.03003964,2575.0,2574.7,0.41575635]
["bitfinex","ETHUSD",1646755438022,1.00126964,2575.0,2574.7,0.41575635]
["bitfinex","ETHUSD",1646755438422,0.93121398,2574.8,2574.7,0.41575635]
["bitfinex","ETHUSD",1646755438622,1.00126964,2575.0,2574.7,0.41575635]
["bitfinex","ETHUSD",1646755439223,1.00126964,2575.0,2574.7,1.41575635]
["bitfinex","ETHUSD",1646755439224,0.03003964,2575.0,2574.7,1.41575635]
["bitfinex","ETHUSD",1646755439626,0.03003964,2575.0,2574.7,0.71575635]
["bitfinex","ETHUSD",1646755439870,0.05713872,2575.6,2574.9,5.0]
["bitfinex","ETHUSD",1646755440067,0.05713872,2575.6,2575.0,8.5]
["bitfinex","ETHUSD",1646755440068,0.0650384,2575.5,2575.0,8.5]
["bitfinex","ETHUSD",1646755440269,3.872e-05,2575.6,2575.5,13.30779067]
["bitfinex","ETHUSD",1646755440481,0.01979926,2576.0,2575.7,11.9]
["bitfinex","ETHUSD",1646755440482,7.354e-05,2575.9,2575.7,11.9]
["bitfinex","ETHUSD",1646755440673,7.354e-05,2575.9,2575.8,16.84004696]
["bitfinex","ETHUSD",1646755440879,1.84e-05,2576.3,2576.1,5.0]
["bitfinex","ETHUSD",1646755441067,1.03477883,2577.3,2576.2,15.85485292]
["bitfinex","ETHUSD",1646755441068,0.0198451,2577.3,2576.2,15.85485292]
["bitfinex","ETHUSD",1646755441276,0.01662636,2577.1,2577.0,0.01242816]
["bitfinex","ETHUSD",1646755441470,0.01662636,2577.1,2577.0,0.468]
["bitfinex","ETHUSD",1646755441471,0.00794584,2577.1,2577.0,0.468]
["bitfinex","ETHUSD",1646755441669,0.04830391,2577.1,2577.0,0.468]
["bitfinex","ETHUSD",1646755441868,0.04830391,2577.1,2576.6,3.5]
["bitfinex","ETHUSD",1646755442067,0.04830391,2577.1,2576.2,0.3]
["bitfinex","ETHUSD",1646755442068,0.00217975,2576.8,2576.2,0.3]
["bitfinex","ETHUSD",1646755442268,0.00217975,2576.8,2576.1,0.768]
["bitfinex","ETHUSD",1646755442967,0.00217975,2576.8,2576.2,3.8887]
["bitfinex","ETHUSD",1646755443168,0.04830391,2577.1,2576.6,0.3887]
["bitfinex","ETHUSD",1646755443169,0.01666353,2577.0,2576.6,0.3887]
["bitfinex","ETHUSD",1646755443373,0.02825392,2577.2,2576.8,5.0]
["bitfinex","ETHUSD",1646755443616,0.02825392,2577.2,2576.9,0.468]
["bitfinex","ETHUSD",1646755443822,0.5,2577.0,2576.9,0.468]
["bitfinex","ETHUSD",1646755444021,0.5,2577.0,2576.9,0.768]
["bitfinex","ETHUSD",1646755444621,0.5,2577.0,2576.9,0.468]
["bitfinex","ETHUSD",1646755444821,0.5,2577.0,2576.4,0.468]
["bitfinex","ETHUSD",1646755445022,0.98883342,2576.9,2576.4,0.468]
["bitfinex","ETHUSD",1646755445224,0.01589168,2577.0,2576.4,0.468]
["bitfinex","ETHUSD",1646755445424,0.5,2576.5,2576.4,1.468]
["bitfinex","ETHUSD",1646755445822,9.168e-05,2577.0,2576.4,4.968]
["bitfinex","ETHUSD",1646755446027,9.168e-05,2577.0,2576.4,5.36425836]
["bitfinex","ETHUSD",1646755446224,9.168e-05,2577.0,2576.4,6.24346669]
["bitfinex","ETHUSD",1646755446423,9.168e-05,2577.0,2576.8,11.9]
["bitfinex","ETHUSD",1646755446623,0.01236224,2577.2,2576.9,23.7779424]
["bitfinex","ETHUSD",1646755446823,6.224e-05,2577.2,2577.1,11.9]
["bitfinex","ETHUSD",1646755447022,6.224e-05,2577.2,2577.1,16.168]
["bitfinex","ETHUSD",1646755447464,6.224e-05,2577.2,2577.1,17.168]
["bitfinex","ETHUSD",1646755447766,0.0186118,2578.3,2577.2,5.0]
["bitfinex","ETHUSD",1646755447967,0.0186118,2578.3,2577.3,5.9077053]
["bitfinex","ETHUSD",1646755447968,0.02132809,2577.8,2577.3,5.9077053]
["bitfinex","ETHUSD",1646755448165,0.02132809,2577.8,2577.3,2.4077053]
["bitfinex","ETHUSD",1646755448363,0.02132809,2577.8,2577.3,7.2077053]
["bitfinex","ETHUSD",1646755448567,0.02132809,2577.8,2577.3,2.7077053]
["bitfinex","ETHUSD",1646755448764,0.14524205,2578.1,2577.4,11.9]
["bitfinex","ETHUSD",1646755448965,0.14524205,2578.1,2577.3,2.7077053]
["bitfinex","ETHUSD",1646755449166,0.14524205,2578.1,2577.3,0.468]
["bitfinex","ETHUSD",1646755449363,0.14524205,2578.1,2577.1,1.93968]
["bitfinex","ETHUSD",1646755449564,0.14524205,2578.1,2577.0,0.35]
["bitfinex","ETHUSD",1646755449970,1.0568,2577.1,2577.0,0.35]
["bitfinex","ETHUSD",1646755451218,0.3,2577.2,2577.0,0.35]
["bitfinex","ETHUSD",1646755451415,0.00187815,2578.0,2577.2,11.9]
["bitfinex","ETHUSD",1646755451614,0.00214996,2577.9,2577.1,3.968]
["bitfinex","ETHUSD",1646755451813,0.00214996,2577.9,2577.1,12.368]
["bitfinex","ETHUSD",1646755452014,0.00214996,2577.9,2577.1,0.468]
["bitfinex","ETHUSD",1646755452217,1.21237788,2577.5,2577.1,0.468]
["bitfinex","ETHUSD",1646755452413,1.21237788,2577.5,2577.0,0.3512]
["bitfinex","ETHUSD",1646755452817,0.00532874,2577.9,2577.4,0.00532989]
["bitfinex","ETHUSD",1646755453215,0.00532874,2577.9,2577.5,11.9]
["bitfinex","ETHUSD",1646755453618,0.1044284,2578.5,2577.7,11.9]
["bitfinex","ETHUSD",1646755453819,0.00187021,2578.3,2577.8,0.468]
["bitfinex","ETHUSD",1646755454016,0.1044284,2578.5,2577.9,15.4]
["bitfinex","ETHUSD",1646755454216,0.1044284,2578.5,2578.0,0.468]
["bitfinex","ETHUSD",1646755454415,0.1044284,2578.5,2577.8,4.76975]
["bitfinex","ETHUSD",1646755454416,0.1044284,2578.5,2578.1,3.5]
["bitfinex","ETHUSD",1646755454617,0.1044284,2578.5,2578.2,7.90764]
["bitfinex","ETHUSD",1646755454869,8.976e-05,2578.6,2578.5,18.83849]
["bitfinex","ETHUSD",1646755455071,0.07457614,2579.0,2578.6,16.4]
["bitfinex","ETHUSD",1646755455072,0.0018488,2578.7,2578.6,16.4]
["bitfinex","ETHUSD",1646755455269,0.07457614,2579.0,2578.8,11.9]
["bitfinex","ETHUSD",1646755455476,0.04818665,2579.6,2578.8,11.9]
["bitfinex","ETHUSD",1646755455477,0.022256,2579.6,2579.1,5.0]
["bitfinex","ETHUSD",1646755455671,0.4043617,2579.7,2579.5,0.01225152]
["bitfinex","ETHUSD",1646755455869,0.058089,2579.8,2579.7,0.0146383]
["bitfinex","ETHUSD",1646755456069,0.058089,2579.8,2579.7,12.3826383]
["bitfinex","ETHUSD",1646755456268,0.0160166,2580.4,2579.7,0.468]
["bitfinex","ETHUSD",1646755456269,0.01080396,2580.1,2579.7,0.468]
["bitfinex","ETHUSD",1646755456475,0.01361184,2580.3,2580.1,0.45726522]
["bitfinex","ETHUSD",1646755456873,0.01361184,2580.3,2580.1,0.75726522]
["bitfinex","ETHUSD",1646755457369,0.01361184,2580.3,2580.1,0.45726522]
["bitfinex","ETHUSD",1646755457572,0.01895863,2580.3,2580.1,0.45726522]
["bitfinex","ETHUSD",1646755457870,1.11812141,2580.2,2580.1,0.45726522]
["bitfinex","ETHUSD",1646755458270,0.01895863,2580.3,2580.1,0.45726522]
["bitfinex","ETHUSD",1646755458921,0.01361184,2580.3,2580.1,0.45726522]
["bitfinex","ETHUSD",1646755459520,0.01361184,2580.3,2579.9,0.62211876]
["bitfinex","ETHUSD",1646755459521,2.54273478,2580.0,2579.9,0.62211876]
["bitfinex","ETHUSD",1646755459721,2.54273478,2580.0,2579.9,0.92211876]
["bitfinex","ETHUSD",1646755459922,2.54273478,2580.0,2579.9,1.73706]
["bitfinex","ETHUSD",1646755460523,2.54273478,2580.0,2579.9,0.768]
["bitfinex","ETHUSD",1646755460724,2.54273478,2580.0,2579.9,0.468]
["bitfinex","ETHUSD",1646755460925,2.54273478,2580.0,2579.7,1.9383727]
["bitfinex","ETHUSD",1646755461524,2.54273478,2580.0,2579.7,2.4063727]
["bitfinex","ETHUSD",1646755461926,2.789e-05,2580.1,2580.0,13.85739834]
["bitfinex","ETHUSD",1646755462127,0.01859482,2581.2,2580.0,18.8068136]
["bitfinex","ETHUSD",1646755462128,0.00272296,2580.6,2580.0,18.8068136]
["bitfinex","ETHUSD",1646755462369,0.00272296,2580.6,2580.2,1.9378153]
["bitfinex","ETHUSD",1646755462569,0.00272296,2580.6,2580.3,3.968]
["bitfinex","ETHUSD",1646755462570,0.00544592,2580.6,2580.3,3.968]
["bitfinex","ETHUSD",1646755462772,0.01859482,2581.2,2580.5,5.0]
["bitfinex","ETHUSD",1646755462974,1.63e-05,2581.3,2580.8,5.0]
["bitfinex","ETHUSD",1646755463174,0.03822528,2582.0,2581.3,0.96802]
["bitfinex","ETHUSD",1646755463175,1.01e-05,2581.8,2581.3,0.96802]
["bitfinex","ETHUSD",1646755463376,0.1340063,2582.3,2581.7,11.91292309]
["bitfinex","ETHUSD",1646755463377,0.15067658,2582.3,2581.7,11.91292309]
["bitfinex","ETHUSD",1646755463577,0.15067658,2582.3,2581.9,11.9]
["bitfinex","ETHUSD",1646755463777,0.14957895,2582.7,2582.2,16.91253431]
["bitfinex","ETHUSD",1646755463778,0.02332288,2582.4,2582.2,16.91253431]
["bitfinex","ETHUSD",1646755463974,0.02332288,2582.4,2582.2,0.01253431]
["bitfinex","ETHUSD",1646755464174,2.288e-05,2582.4,2582.3,12.9]
["bitfinex","ETHUSD",1646755464380,0.03342397,2582.7,2582.3,15.3040978]
["bitfinex","ETHUSD",1646755464676,0.97699365,2582.6,2582.2,0.01253431]
["bitfinex","ETHUSD",1646755464875,0.97699365,2582.6,2581.9,1.0]
["bitfinex","ETHUSD",1646755465476,0.92699365,2582.6,2581.9,1.0]
["bitfinex","ETHUSD",1646755465677,0.18738878,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1646755465878,0.04918881,2582.7,2582.0,1.468]
["bitfinex","ETHUSD",1646755466121,0.04918881,2582.7,2582.0,0.468]
["bitfinex","ETHUSD",1646755466122,0.00520389,2582.4,2582.0,0.468]
["bitfinex","ETHUSD",1646755466322,0.00520389,2582.4,2581.3,1.93692]
["bitfinex","ETHUSD",1646755466323,0.00520389,2582.4,2581.6,0.468]
["bitfinex","ETHUSD",1646755466523,0.00520389,2582.4,2581.3,1.93692]
["bitfinex","ETHUSD",1646755466524,0.00520389,2582.4,2581.5,0.468]
["bitfinex","ETHUSD",1646755466724,0.00520389,2582.4,2581.3,2.9055375]
["bitfinex","ETHUSD",1646755466725,0.89237247,2581.8,2581.3,0.9686175]
["bitfinex","ETHUSD",1646755466927,0.89237247,2581.8,2580.6,0.468]
["bitfinex","ETHUSD",1646755467125,0.89237247,2581.8,2580.4,4.3419581]
["bitfinex","ETHUSD",1646755467324,0.00180475,2581.7,2580.4,7.8419581]
["bitfinex","ETHUSD",1646755467524,0.00180475,2581.7,2580.5,1.0]
["bitfinex","ETHUSD",1646755467726,0.89237247,2581.8,2580.7,0.96877]
["bitfinex","ETHUSD",1646755468025,0.00180475,2581.7,2580.8,3.8745547]
["bitfinex","ETHUSD",1646755468224,3.00700894,2582.1,2580.8,3.8745547]
["bitfinex","ETHUSD",1646755468426,3.00700894,2582.1,2580.8,7.3745547]
["bitfinex","ETHUSD",1646755468626,0.00180475,2582.1,2580.8,3.8745547]
["bitfinex","ETHUSD",1646755468828,3.96875,2581.9,2580.9,0.9686374]
["bitfinex","ETHUSD",1646755469126,1.26875,2581.9,2581.0,3.5]
["bitfinex","ETHUSD",1646755469326,0.3,2581.9,2581.0,0.96865]
["bitfinex","ETHUSD",1646755469532,0.00180475,2582.1,2581.0,3.8739916]
["bitfinex","ETHUSD",1646755469767,0.3,2582.3,2581.2,0.9686314]
["bitfinex","ETHUSD",1646755469972,0.61878,2581.9,2581.1,1.0]
["bitfinex","ETHUSD",1646755470173,0.99415046,2581.7,2581.1,1.0]
["bitfinex","ETHUSD",1646755470972,0.00180475,2582.0,2581.1,1.9687181]
["bitfinex","ETHUSD",1646755471175,0.0797647,2582.8,2581.2,3.5]
["bitfinex","ETHUSD",1646755471176,0.00507562,2581.5,2581.2,3.5]
["bitfinex","ETHUSD",1646755471374,7.562e-05,2581.5,2581.2,17.8048491]
["bitfinex","ETHUSD",1646755471673,7.562e-05,2581.5,2581.3,0.3]
["bitfinex","ETHUSD",1646755471872,7.562e-05,2581.5,2581.4,0.468]
["bitfinex","ETHUSD",1646755472076,9.944e-05,2581.9,2581.4,15.868]
["bitfinex","ETHUSD",1646755472273,0.02507544,2582.7,2581.6,13.83648]
["bitfinex","ETHUSD",1646755472472,0.02507544,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1646755472673,0.02507544,2582.7,2582.1,0.468]
["bitfinex","ETHUSD",1646755472674,0.02327069,2582.7,2582.1,0.468]
["bitfinex","ETHUSD",1646755473534,0.02327069,2582.7,2582.1,1.43621]
["bitfinex","ETHUSD",1646755474224,0.02327069,2582.7,2582.0,0.3]
["bitfinex","ETHUSD",1646755474422,0.02327069,2582.7,2582.1,0.18378958]
["bitfinex","ETHUSD",1646755474627,1.0209651,2582.5,2581.7,0.468]
["bitfinex","ETHUSD",1646755474827,7.5209651,2582.5,2581.3,1.0]
["bitfinex","ETHUSD",1646755475025,4.32276985,2582.5,2581.3,1.0]
["bitfinex","ETHUSD",1646755475229,4.32276985,2582.5,2581.3,13.368]
["bitfinex","ETHUSD",1646755475230,1.0209651,2582.5,2581.3,13.368]
["bitfinex","ETHUSD",1646755475429,1.0209651,2582.5,2581.4,0.19556751]
["bitfinex","ETHUSD",1646755475626,0.02507544,2582.7,2581.7,11.9]
["bitfinex","ETHUSD",1646755475932,0.02507544,2582.7,2582.0,5.0]
["bitfinex","ETHUSD",1646755475933,0.00489541,2582.7,2582.0,5.0]
["bitfinex","ETHUSD",1646755476129,0.00489541,2582.7,2582.2,0.3887]
["bitfinex","ETHUSD",1646755476327,0.00489541,2582.7,2582.4,11.9]
["bitfinex","ETHUSD",1646755476532,0.04585052,2583.1,2582.9,0.44569863]
["bitfinex","ETHUSD",1646755476729,0.05388432,2583.1,2582.9,0.44569863]
["bitfinex","ETHUSD",1646755477573,3.44258432,2583.1,2582.1,0.468]
["bitfinex","ETHUSD",1646755477777,3.44258432,2583.1,2581.7,0.468]
["bitfinex","ETHUSD",1646755477778,1.23437534,2582.2,2581.7,0.468]
["bitfinex","ETHUSD",1646755477970,0.3887,2582.8,2581.5,0.61882727]
["bitfinex","ETHUSD",1646755478171,0.00180475,2582.7,2581.5,0.68227181]
["bitfinex","ETHUSD",1646755478371,0.39050475,2582.8,2581.5,0.68227181]
["bitfinex","ETHUSD",1646755478570,0.3887,2582.8,2581.6,11.9]
["bitfinex","ETHUSD",1646755478771,0.3887,2582.7,2581.7,11.9]
["bitfinex","ETHUSD",1646755478971,0.00180475,2582.9,2581.7,11.9]
["bitfinex","ETHUSD",1646755478972,0.3887,2582.6,2581.7,11.9]
["bitfinex","ETHUSD",1646755479175,0.00180475,2582.9,2581.7,11.9]
["bitfinex","ETHUSD",1646755479383,0.05568907,2583.1,2582.4,1.0]
["bitfinex","ETHUSD",1646755479576,0.05568907,2583.1,2582.5,12.57245895]
["bitfinex","ETHUSD",1646755479577,0.05388432,2583.1,2582.5,12.57245895]
["bitfinex","ETHUSD",1646755479779,0.05388432,2583.1,2582.6,12.86803]
["bitfinex","ETHUSD",1646755479977,0.05388432,2583.1,2582.6,13.16803]
["bitfinex","ETHUSD",1646755480176,0.05388432,2583.1,2582.8,12.8681354]
["bitfinex","ETHUSD",1646755480477,0.05388432,2583.1,2582.9,13.33594]
["bitfinex","ETHUSD",1646755480679,0.00538101,2583.0,2582.9,15.2716818]
["bitfinex","ETHUSD",1646755481119,0.00538101,2583.0,2582.9,16.2396218]
["bitfinex","ETHUSD",1646755481521,0.01341481,2583.0,2582.9,17.2396218]
["bitfinex","ETHUSD",1646755482119,0.0080338,2583.0,2582.9,5.3396218]
["bitfinex","ETHUSD",1646755482323,0.0080338,2583.0,2582.9,0.468]
["bitfinex","ETHUSD",1646755482520,0.0080338,2583.0,2582.5,0.00538202]
["bitfinex","ETHUSD",1646755483125,1.02253848,2582.7,2582.5,0.00538202]
["bitfinex","ETHUSD",1646755483424,0.0080338,2583.0,2582.6,11.9]
["bitfinex","ETHUSD",1646755483625,0.0080338,2583.0,2582.6,12.11160311]
["bitfinex","ETHUSD",1646755483826,0.0160676,2583.3,2583.0,11.9]
["bitfinex","ETHUSD",1646755484025,0.0662732,2583.9,2583.2,11.91264645]
["bitfinex","ETHUSD",1646755484026,0.00647968,2583.6,2583.2,11.91264645]
["bitfinex","ETHUSD",1646755484230,0.0653218,2584.1,2583.5,5.0]
["bitfinex","ETHUSD",1646755484525,0.0653218,2584.1,2583.4,12.75783759]
["bitfinex","ETHUSD",1646755484526,1.632e-05,2584.3,2584.1,11.9]
["bitfinex","ETHUSD",1646755484775,0.10018482,2584.5,2584.4,0.00473096]
["bitfinex","ETHUSD",1646755484983,0.1098501,2584.5,2584.4,0.00473096]
["bitfinex","ETHUSD",1646755485182,0.1098501,2584.5,2584.0,1.0]
["bitfinex","ETHUSD",1646755485380,0.1098501,2584.5,2584.1,1.9344581]
["bitfinex","ETHUSD",1646755485579,0.04149491,2584.4,2584.1,3.8694981]
["bitfinex","ETHUSD",1646755485779,0.04149491,2584.4,2584.1,1.9344581]
["bitfinex","ETHUSD",1646755485982,0.04092649,2584.3,2584.1,1.9344581]
["bitfinex","ETHUSD",1646755486484,0.02918249,2584.5,2584.1,1.9344581]
["bitfinex","ETHUSD",1646755486485,5.807e-05,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646755486680,0.01951721,2584.5,2584.1,1.96756]
["bitfinex","ETHUSD",1646755486880,0.01951721,2584.5,2584.1,2.43556]
["bitfinex","ETHUSD",1646755486881,0.03510656,2584.5,2584.1,2.43556]
["bitfinex","ETHUSD",1646755487279,0.03510656,2584.5,2584.2,11.9]
["bitfinex","ETHUSD",1646755487684,0.05668534,2584.8,2584.2,0.96741]
["bitfinex","ETHUSD",1646755487880,0.05668534,2584.8,2583.6,2.90239]
["bitfinex","ETHUSD",1646755488081,0.05668534,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1646755488283,0.05848375,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1646755488520,0.96775,2584.6,2584.0,1.0]
["bitfinex","ETHUSD",1646755488726,0.0691736,2584.9,2583.5,0.9678129]
["bitfinex","ETHUSD",1646755488727,0.01290691,2584.9,2583.5,0.9678129]
["bitfinex","ETHUSD",1646755488926,0.01290691,2584.9,2582.1,7.7397446]
["bitfinex","ETHUSD",1646755488927,0.468,2584.9,2582.8,3.8872]
["bitfinex","ETHUSD",1646755489126,3.0,2584.2,2582.8,3.8872]
["bitfinex","ETHUSD",1646755489327,3.0,2584.2,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755489328,2.0,2584.2,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755489532,0.96799,2584.2,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755489729,1.93601,2584.4,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755489730,1.0008287,2583.6,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755490031,0.3,2583.8,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755490233,2.0,2584.1,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755490428,1.93645,2583.8,2583.3,0.00539937]
["bitfinex","ETHUSD",1646755490628,1.93645,2583.8,2583.3,0.00539887]
["bitfinex","ETHUSD",1646755490829,1.19147911,2583.5,2583.3,0.00539887]
["bitfinex","ETHUSD",1646755491029,1.93645,2583.8,2583.3,0.00539887]
["bitfinex","ETHUSD",1646755491230,0.96823,2583.7,2583.3,0.00539887]
["bitfinex","ETHUSD",1646755491632,0.3,2583.7,2583.3,0.00539887]
["bitfinex","ETHUSD",1646755491829,0.00539801,2583.6,2583.3,0.00539876]
["bitfinex","ETHUSD",1646755492293,9.801e-05,2583.6,2583.5,11.9]
["bitfinex","ETHUSD",1646755492480,9.801e-05,2583.6,2583.5,16.06612799]
["bitfinex","ETHUSD",1646755492675,0.02158663,2584.3,2583.7,11.9]
["bitfinex","ETHUSD",1646755492676,8.663e-05,2584.3,2583.7,11.9]
["bitfinex","ETHUSD",1646755492882,8.663e-05,2584.3,2583.9,11.9]
["bitfinex","ETHUSD",1646755493080,1.94579044,2585.2,2584.2,1.9676816]
["bitfinex","ETHUSD",1646755493379,0.96769,2585.0,2584.0,12.668]
["bitfinex","ETHUSD",1646755493579,0.96769,2585.0,2584.0,0.3]
["bitfinex","ETHUSD",1646755493779,0.96769,2585.0,2583.6,3.87109199]
["bitfinex","ETHUSD",1646755493980,0.00178979,2584.9,2583.6,1.93590199]
["bitfinex","ETHUSD",1646755494182,0.00178979,2585.1,2584.1,0.9677136]
["bitfinex","ETHUSD",1646755494380,1.22121582,2584.6,2584.0,1.0]
["bitfinex","ETHUSD",1646755494580,0.00184385,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1646755494781,0.00184385,2584.8,2584.1,15.4]
["bitfinex","ETHUSD",1646755494984,0.00184385,2584.8,2584.2,1.9351282]
["bitfinex","ETHUSD",1646755495187,6.1542799,2585.8,2584.2,1.9351282]
["bitfinex","ETHUSD",1646755495188,0.00772152,2585.9,2584.3,0.468]
["bitfinex","ETHUSD",1646755495396,0.00737355,2585.1,2585.0,0.01274625]
["bitfinex","ETHUSD",1646755495584,0.00772152,2585.9,2585.5,0.01272077]
["bitfinex","ETHUSD",1646755495784,0.0653052,2585.8,2585.2,1.0]
["bitfinex","ETHUSD",1646755496017,0.0653052,2585.8,2585.0,9.2369]
["bitfinex","ETHUSD",1646755496418,0.96751,2585.7,2585.0,8.7369]
["bitfinex","ETHUSD",1646755496618,0.0653052,2585.8,2585.1,1.9345863]
["bitfinex","ETHUSD",1646755497023,0.0653052,2585.8,2585.2,3.968]
["bitfinex","ETHUSD",1646755497221,0.00720792,2586.0,2585.9,0.15524303]
["bitfinex","ETHUSD",1646755497423,0.00720792,2586.0,2585.7,1.0]
["bitfinex","ETHUSD",1646755497424,0.99916056,2586.0,2585.7,4.303e-05]
["bitfinex","ETHUSD",1646755498031,0.99916056,2586.0,2585.0,7.7403377]
["bitfinex","ETHUSD",1646755498032,0.03184056,2586.0,2585.0,7.7403377]
["bitfinex","ETHUSD",1646755498227,0.03184056,2586.0,2585.2,1.9343784]
["bitfinex","ETHUSD",1646755498425,0.03184056,2586.0,2585.3,0.65964129]
["bitfinex","ETHUSD",1646755498626,0.03184056,2586.0,2585.3,0.6764]
["bitfinex","ETHUSD",1646755498828,0.03184056,2586.0,2585.3,0.2084]
["bitfinex","ETHUSD",1646755499427,0.03184056,2586.0,2585.2,1.0738]
["bitfinex","ETHUSD",1646755499799,0.03184056,2586.0,2585.2,2.0410825]
["bitfinex","ETHUSD",1646755500199,0.3,2585.6,2585.2,1.0738]
["bitfinex","ETHUSD",1646755500603,0.0183792,2585.9,2585.2,1.0738]
["bitfinex","ETHUSD",1646755501006,5.0,2585.7,2584.0,0.3]
["bitfinex","ETHUSD",1646755501205,5.0,2585.7,2583.9,1.0]
["bitfinex","ETHUSD",1646755501206,0.97607007,2584.3,2583.9,1.0]
["bitfinex","ETHUSD",1646755501404,0.97607007,2584.3,2583.6,0.00070199]
["bitfinex","ETHUSD",1646755501803,0.00178354,2585.2,2583.9,0.9677324]
["bitfinex","ETHUSD",1646755502002,0.96772,2584.9,2583.7,0.3871]
["bitfinex","ETHUSD",1646755502203,0.96772,2584.9,2583.6,0.00070199]
["bitfinex","ETHUSD",1646755502404,0.00178354,2584.8,2584.1,0.01299747]
["bitfinex","ETHUSD",1646755502604,0.00178354,2584.8,2583.6,3.50070199]
["bitfinex","ETHUSD",1646755502605,0.00178354,2585.4,2583.8,11.9]
["bitfinex","ETHUSD",1646755502806,0.0183792,2585.9,2584.5,12.93385419]
["bitfinex","ETHUSD",1646755503108,0.0183792,2585.9,2585.0,0.3]
["bitfinex","ETHUSD",1646755503306,0.05301882,2586.6,2585.2,11.9]
["bitfinex","ETHUSD",1646755503529,0.05301882,2586.6,2586.0,0.3]
["bitfinex","ETHUSD",1646755503732,2.3338129,2587.2,2586.0,0.3]
["bitfinex","ETHUSD",1646755503733,0.0189129,2587.2,2586.2,5.96668]
["bitfinex","ETHUSD",1646755503932,0.15122348,2587.8,2586.5,17.76313088]
["bitfinex","ETHUSD",1646755504134,0.02333474,2588.2,2587.4,5.851]
["bitfinex","ETHUSD",1646755504135,0.43959952,2588.0,2587.4,5.851]
["bitfinex","ETHUSD",1646755504330,0.1227754,2588.5,2587.6,11.9]
["bitfinex","ETHUSD",1646755504331,5.79e-05,2588.3,2587.6,11.9]
["bitfinex","ETHUSD",1646755504530,0.1227754,2588.5,2587.9,0.01248054]
["bitfinex","ETHUSD",1646755504731,4.98e-05,2588.5,2588.2,5.0]
["bitfinex","ETHUSD",1646755504934,8.5e-05,2589.0,2588.9,1.13254025]
["bitfinex","ETHUSD",1646755505134,7.516e-05,2589.0,2588.9,0.468]
["bitfinex","ETHUSD",1646755505333,7.516e-05,2589.0,2588.9,0.67864878]
["bitfinex","ETHUSD",1646755505641,7.516e-05,2589.0,2588.9,1.468]
["bitfinex","ETHUSD",1646755505834,0.02104836,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1646755506034,0.02104836,2589.1,2588.7,1.468]
["bitfinex","ETHUSD",1646755506235,1.02675195,2589.2,2588.7,1.468]
["bitfinex","ETHUSD",1646755506435,0.00196809,2589.1,2588.7,1.468]
["bitfinex","ETHUSD",1646755506738,0.00196809,2589.1,2588.0,1.26608]
["bitfinex","ETHUSD",1646755506739,0.00196809,2589.1,2588.0,0.16336124]
["bitfinex","ETHUSD",1646755506934,3.50196809,2589.1,2587.5,0.03339641]
["bitfinex","ETHUSD",1646755507133,3.50196809,2589.1,2587.5,2.1481703]
["bitfinex","ETHUSD",1646755507134,1.03465836,2588.1,2587.5,2.1481703]
["bitfinex","ETHUSD",1646755507373,1.03465836,2588.1,2587.5,2.11477389]
["bitfinex","ETHUSD",1646755507574,1.03465836,2588.1,2586.8,0.15902426]
["bitfinex","ETHUSD",1646755507774,0.00177843,2588.0,2586.8,1.15902426]
["bitfinex","ETHUSD",1646755507976,0.00177843,2588.0,2586.8,1.0]
["bitfinex","ETHUSD",1646755508375,0.00177843,2588.0,2586.8,1.2130209]
["bitfinex","ETHUSD",1646755508376,1.04571414,2587.5,2586.8,1.2130209]
["bitfinex","ETHUSD",1646755508574,0.00177843,2588.0,2586.9,0.96649]
["bitfinex","ETHUSD",1646755508775,0.00177843,2588.1,2586.9,0.96649]
["bitfinex","ETHUSD",1646755508977,2.356,2588.4,2586.8,0.2130209]
["bitfinex","ETHUSD",1646755508978,0.00183623,2587.5,2586.8,0.1795109]
["bitfinex","ETHUSD",1646755509178,0.00183623,2587.5,2586.9,0.9666735]
["bitfinex","ETHUSD",1646755509781,0.00183623,2587.5,2586.8,1.0]
["bitfinex","ETHUSD",1646755509982,0.03488306,2587.9,2586.1,0.13819997]
["bitfinex","ETHUSD",1646755510180,2.90089,2588.0,2585.8,0.9671141]
["bitfinex","ETHUSD",1646755510379,2.90089,2588.0,2585.1,0.5]
["bitfinex","ETHUSD",1646755510380,0.96729,2586.7,2585.2,3.5]
["bitfinex","ETHUSD",1646755510579,0.3887,2587.8,2585.2,1.00321264]
["bitfinex","ETHUSD",1646755510580,1.05353626,2586.0,2585.2,1.00321264]
["bitfinex","ETHUSD",1646755510784,0.3,2586.8,2585.2,1.00321264]
["bitfinex","ETHUSD",1646755511037,0.3,2586.8,2585.3,1.9343625]
["bitfinex","ETHUSD",1646755511231,0.00177843,2586.7,2585.3,1.9343625]
["bitfinex","ETHUSD",1646755511430,0.96714,2586.8,2584.9,0.00345075]
["bitfinex","ETHUSD",1646755511631,2.4025,2586.9,2583.6,0.70843731]
["bitfinex","ETHUSD",1646755511632,1.0,2586.0,2583.6,0.70843731]
["bitfinex","ETHUSD",1646755511833,0.96795,2585.4,2583.6,0.00070199]
["bitfinex","ETHUSD",1646755512130,4.46788,2585.9,2583.6,0.00070199]
["bitfinex","ETHUSD",1646755512131,0.3,2585.5,2583.7,0.01221339]
["bitfinex","ETHUSD",1646755512330,1.06441717,2584.5,2583.8,1.57968974]
["bitfinex","ETHUSD",1646755512529,0.00177843,2585.3,2584.7,1.45924253]
["bitfinex","ETHUSD",1646755512530,1.02090768,2584.8,2584.7,1.45924253]
["bitfinex","ETHUSD",1646755513634,1.02090768,2584.8,2583.6,0.00070199]
["bitfinex","ETHUSD",1646755513831,1.02090768,2584.8,2583.9,1.2171424]
["bitfinex","ETHUSD",1646755514136,1.02090768,2584.8,2584.6,0.00322485]
["bitfinex","ETHUSD",1646755514979,0.468,2584.7,2584.6,2.485e-05]
["bitfinex","ETHUSD",1646755515179,0.46977843,2584.7,2584.6,2.485e-05]
["bitfinex","ETHUSD",1646755515377,0.46977843,2584.7,2584.6,2.491e-05]
["bitfinex","ETHUSD",1646755515596,0.46977843,2584.7,2583.1,1.43080012]
["bitfinex","ETHUSD",1646755515597,5.0,2584.6,2583.1,1.43080012]
["bitfinex","ETHUSD",1646755515779,5.0,2584.6,2582.4,3.5]
["bitfinex","ETHUSD",1646755515780,0.01235558,2584.1,2582.4,3.5]
["bitfinex","ETHUSD",1646755515984,1.93652,2584.4,2582.4,3.5]
["bitfinex","ETHUSD",1646755515985,0.00177843,2584.2,2582.4,3.5]
["bitfinex","ETHUSD",1646755516179,0.01202748,2584.8,2583.4,1.17527103]
["bitfinex","ETHUSD",1646755516180,0.00177843,2584.3,2583.4,1.17527103]
["bitfinex","ETHUSD",1646755516380,0.00177843,2584.6,2583.4,1.17527103]
["bitfinex","ETHUSD",1646755516582,0.00177843,2584.7,2583.4,1.17527103]
["bitfinex","ETHUSD",1646755516784,1.43597,2584.6,2582.5,0.968221]
["bitfinex","ETHUSD",1646755516982,1.93682,2584.0,2582.2,0.13819997]
["bitfinex","ETHUSD",1646755517182,0.468,2583.9,2582.2,0.13819997]
["bitfinex","ETHUSD",1646755517393,3.5,2583.8,2582.2,0.13819997]
["bitfinex","ETHUSD",1646755517580,0.46977843,2583.9,2582.2,0.13819997]
["bitfinex","ETHUSD",1646755517581,0.00177843,2583.7,2582.2,0.13819997]
["bitfinex","ETHUSD",1646755517781,0.00177843,2583.8,2582.8,0.89001541]
["bitfinex","ETHUSD",1646755517982,0.25104476,2584.0,2582.8,0.89001541]
["bitfinex","ETHUSD",1646755518182,0.00177843,2583.9,2582.8,0.89001541]
["bitfinex","ETHUSD",1646755518383,0.468,2583.9,2582.3,1.0]
["bitfinex","ETHUSD",1646755518640,1.9376,2583.4,2581.6,0.70773532]
["bitfinex","ETHUSD",1646755518836,1.43857843,2583.3,2583.2,0.00344321]
["bitfinex","ETHUSD",1646755519041,5.0,2583.2,2581.3,1.05603532]
["bitfinex","ETHUSD",1646755519240,3.968,2583.1,2581.3,1.26584784]
["bitfinex","ETHUSD",1646755519441,0.00177843,2583.0,2581.4,0.23708118]
["bitfinex","ETHUSD",1646755519640,0.468,2582.9,2581.4,1.23708118]
["bitfinex","ETHUSD",1646755519844,3.50177843,2582.8,2581.3,0.3483]
["bitfinex","ETHUSD",1646755520042,3.50177843,2582.8,2580.6,1.4434738]
["bitfinex","ETHUSD",1646755520043,0.9689,2582.5,2580.7,0.70773532]
["bitfinex","ETHUSD",1646755520243,0.9689,2582.5,2580.4,0.70773532]
["bitfinex","ETHUSD",1646755520244,3.50177843,2582.4,2580.4,0.70773532]
["bitfinex","ETHUSD",1646755520442,3.50177843,2582.4,2580.3,0.70773532]
["bitfinex","ETHUSD",1646755520443,2.0,2581.5,2580.3,0.70773532]
["bitfinex","ETHUSD",1646755520642,0.46977843,2582.4,2580.2,0.70773532]
["bitfinex","ETHUSD",1646755520643,2.468,2581.7,2580.2,0.70773532]
["bitfinex","ETHUSD",1646755520844,0.90670405,2581.1,2580.2,0.70773532]
["bitfinex","ETHUSD",1646755521046,0.90670405,2581.1,2580.0,0.70773532]
["bitfinex","ETHUSD",1646755521047,2.0,2580.8,2580.0,0.70773532]
["bitfinex","ETHUSD",1646755521253,0.90670405,2581.1,2579.7,0.70773532]
["bitfinex","ETHUSD",1646755521254,0.46977843,2581.0,2579.7,0.70773532]
["bitfinex","ETHUSD",1646755521443,0.46977843,2581.0,2579.6,0.70773532]
["bitfinex","ETHUSD",1646755521444,0.00177843,2581.0,2579.6,0.70773532]
["bitfinex","ETHUSD",1646755521646,0.00177843,2581.0,2579.8,0.70773532]
["bitfinex","ETHUSD",1646755521845,0.00177843,2581.3,2579.9,1.11813532]
["bitfinex","ETHUSD",1646755522046,0.00177843,2581.7,2580.4,0.70773532]
["bitfinex","ETHUSD",1646755522276,0.00177843,2581.7,2579.9,1.77564046]
["bitfinex","ETHUSD",1646755522277,0.00177843,2582.0,2580.9,1.0]
["bitfinex","ETHUSD",1646755522477,0.00177843,2582.0,2580.2,5.58667228]
["bitfinex","ETHUSD",1646755522478,2.0,2582.0,2580.2,5.58667228]
["bitfinex","ETHUSD",1646755522674,0.00177843,2581.9,2580.8,2.03867447]
["bitfinex","ETHUSD",1646755522881,0.00177843,2582.3,2581.4,1.0]
["bitfinex","ETHUSD",1646755523175,0.00177843,2582.1,2581.3,1.0]
["bitfinex","ETHUSD",1646755523374,3.77962329,2583.1,2581.3,1.3]
["bitfinex","ETHUSD",1646755523375,0.9689,2582.4,2581.3,1.3]
["bitfinex","ETHUSD",1646755523574,1.11563937,2582.3,2581.6,1.07903443]
["bitfinex","ETHUSD",1646755523780,3.11563937,2582.3,2580.7,1.0]
["bitfinex","ETHUSD",1646755523974,3.11563937,2582.3,2581.2,0.00539536]
["bitfinex","ETHUSD",1646755523975,2.0,2582.1,2581.2,0.00539536]
["bitfinex","ETHUSD",1646755524376,0.30177843,2582.2,2581.2,0.00539536]
["bitfinex","ETHUSD",1646755524575,1.26899,2582.2,2581.2,0.00539536]
["bitfinex","ETHUSD",1646755524774,0.89549638,2581.8,2581.2,0.00539536]
["bitfinex","ETHUSD",1646755525380,0.89549638,2581.8,2581.5,0.00539496]
["bitfinex","ETHUSD",1646755525580,0.00177843,2581.7,2581.5,0.00539496]
["bitfinex","ETHUSD",1646755525781,0.89549638,2581.8,2581.5,0.00539496]
["bitfinex","ETHUSD",1646755526026,3.968,2582.3,2581.5,0.00539496]
["bitfinex","ETHUSD",1646755526027,0.30177843,2582.2,2581.5,0.00539496]
["bitfinex","ETHUSD",1646755526226,2.70612,2582.2,2581.5,0.00539496]
["bitfinex","ETHUSD",1646755526430,2.70612,2582.2,2580.7,1.0]
["bitfinex","ETHUSD",1646755526431,0.96905,2582.0,2580.7,1.0]
["bitfinex","ETHUSD",1646755526627,0.96905,2582.0,2580.4,1.4104]
["bitfinex","ETHUSD",1646755526828,0.00177843,2581.9,2580.5,0.9689992]
["bitfinex","ETHUSD",1646755527031,0.00177843,2582.1,2580.9,1.0]
["bitfinex","ETHUSD",1646755527230,2.23812,2582.2,2580.9,1.0]
["bitfinex","ETHUSD",1646755527429,2.23812,2582.2,2581.1,0.00344229]
["bitfinex","ETHUSD",1646755527430,1.0803239,2581.8,2581.1,0.00344229]
["bitfinex","ETHUSD",1646755528232,3.0186939,2581.8,2581.1,0.00344229]
["bitfinex","ETHUSD",1646755528531,1.14734958,2581.4,2581.1,0.00344229]
["bitfinex","ETHUSD",1646755528732,1.14734958,2581.4,2581.3,0.00539411]
["bitfinex","ETHUSD",1646755529534,0.96913,2581.8,2581.3,0.00539411]
["bitfinex","ETHUSD",1646755529973,3.5,2581.9,2581.2,0.00343891]
["bitfinex","ETHUSD",1646755530176,0.96907,2581.8,2581.2,0.00343891]
["bitfinex","ETHUSD",1646755530476,0.94272614,2581.4,2581.2,0.00343891]
["bitfinex","ETHUSD",1646755530873,2.94272614,2581.4,2581.2,3.891e-05]
["bitfinex","ETHUSD",1646755531075,3.41072614,2581.4,2581.0,0.01375692]
["bitfinex","ETHUSD",1646755531273,2.0,2581.2,2581.0,0.01375692]
["bitfinex","ETHUSD",1646755531478,1.41072614,2581.4,2581.0,0.01375692]
["bitfinex","ETHUSD",1646755531673,1.91191614,2581.4,2581.0,0.01375692]
["bitfinex","ETHUSD",1646755532476,1.91191614,2581.4,2580.1,1.0]
["bitfinex","ETHUSD",1646755532676,0.97096843,2581.4,2580.7,1.0]
["bitfinex","ETHUSD",1646755532875,0.00177843,2581.8,2580.7,1.9690159]
["bitfinex","ETHUSD",1646755533074,0.00177843,2581.8,2581.2,1.0]
["bitfinex","ETHUSD",1646755533274,3.9,2582.0,2581.0,1.0]
["bitfinex","ETHUSD",1646755533527,0.00177843,2581.9,2581.0,1.0]
["bitfinex","ETHUSD",1646755533725,3.9,2582.0,2581.8,1.06713542]
["bitfinex","ETHUSD",1646755533927,0.00177843,2582.7,2581.9,5.13819997]
["bitfinex","ETHUSD",1646755534132,1.1395,2583.3,2581.9,5.13819997]
["bitfinex","ETHUSD",1646755534133,0.00177843,2582.8,2581.9,5.30273303]
["bitfinex","ETHUSD",1646755534427,0.00177843,2583.0,2582.3,1.0]
["bitfinex","ETHUSD",1646755534627,0.00177843,2583.2,2582.0,4.75096587]
["bitfinex","ETHUSD",1646755534830,0.00177843,2583.4,2582.6,0.90697564]
["bitfinex","ETHUSD",1646755535031,0.96845,2583.3,2582.7,0.9683441]
["bitfinex","ETHUSD",1646755535230,0.15900306,2583.5,2582.7,0.9683441]
["bitfinex","ETHUSD",1646755535633,0.15900306,2583.5,2582.8,1.3]
["bitfinex","ETHUSD",1646755535829,0.15900306,2583.5,2582.8,1.0]
["bitfinex","ETHUSD",1646755536034,2.13777395,2583.6,2582.8,1.0]
["bitfinex","ETHUSD",1646755536231,3.1831702,2583.6,2582.1,2.9368936]
["bitfinex","ETHUSD",1646755536430,2.0,2583.4,2582.0,3.8]
["bitfinex","ETHUSD",1646755536635,1.1831702,2583.6,2581.9,0.13819997]
["bitfinex","ETHUSD",1646755536636,0.00177843,2583.5,2581.9,0.13819997]
["bitfinex","ETHUSD",1646755536831,1.16243312,2583.0,2581.9,1.20304487]
["bitfinex","ETHUSD",1646755537292,1.2685,2583.1,2583.0,0.52395766]
["bitfinex","ETHUSD",1646755537482,11.9,2582.8,2581.2,3.52001659]
["bitfinex","ETHUSD",1646755537681,11.9,2582.8,2581.2,0.02001659]
["bitfinex","ETHUSD",1646755537682,13.9,2582.8,2581.2,0.02001659]
["bitfinex","ETHUSD",1646755537880,0.00177843,2582.7,2581.2,0.02001659]
["bitfinex","ETHUSD",1646755538084,13.9,2582.3,2581.2,0.02001659]
["bitfinex","ETHUSD",1646755538383,2.15833248,2581.5,2581.2,0.02001659]
["bitfinex","ETHUSD",1646755538681,2.15833248,2581.5,2581.2,0.01224453]
["bitfinex","ETHUSD",1646755539683,2.15833248,2581.5,2581.1,0.00306129]
["bitfinex","ETHUSD",1646755540282,6.05833248,2581.5,2581.1,0.00306129]
["bitfinex","ETHUSD",1646755540683,3.9,2581.5,2581.1,0.00306129]
["bitfinex","ETHUSD",1646755541127,3.9,2581.5,2581.1,2.24087189]
["bitfinex","ETHUSD",1646755541326,3.9,2581.5,2581.1,1.27202189]
["bitfinex","ETHUSD",1646755542126,3.9,2581.5,2581.1,1.27719058]
["bitfinex","ETHUSD",1646755542327,3.9,2581.5,2581.1,1.27412929]
["bitfinex","ETHUSD",1646755542728,3.9,2581.5,2581.2,1.0]
["bitfinex","ETHUSD",1646755542929,3.9,2581.5,2581.2,3.5]
["bitfinex","ETHUSD",1646755543130,3.9,2581.5,2581.3,1.0]
["bitfinex","ETHUSD",1646755543330,3.9,2581.5,2581.4,1.4887]
["bitfinex","ETHUSD",1646755543530,3.9,2581.5,2581.4,1.1]
["bitfinex","ETHUSD",1646755544534,3.9,2581.5,2581.4,2.4887]
["bitfinex","ETHUSD",1646755544781,3.9,2581.5,2581.4,2.1]
["bitfinex","ETHUSD",1646755544979,3.9,2581.5,2581.4,1.1]
["bitfinex","ETHUSD",1646755545375,3.85,2581.5,2581.4,1.1]
["bitfinex","ETHUSD",1646755548379,1.0,2581.4,2581.3,0.9689074]
["bitfinex","ETHUSD",1646755548637,1.0,2581.4,2581.1,1.94289443]
["bitfinex","ETHUSD",1646755548638,1.1,2581.4,2581.1,0.00507973]
["bitfinex","ETHUSD",1646755549029,18.9,2581.3,2580.9,9.972e-05]
["bitfinex","ETHUSD",1646755549229,18.9,2581.3,2580.0,1.0]
["bitfinex","ETHUSD",1646755549230,5.0,2581.2,2580.0,1.0]
["bitfinex","ETHUSD",1646755549430,0.95516917,2580.4,2580.0,1.0]
["bitfinex","ETHUSD",1646755549637,1.02547583,2581.4,2579.6,3.1135]
["bitfinex","ETHUSD",1646755549638,0.00177843,2581.1,2580.4,1.90346119]
["bitfinex","ETHUSD",1646755549834,0.00177843,2580.9,2580.4,1.90346119]
["bitfinex","ETHUSD",1646755550034,0.00177843,2581.4,2580.4,1.90346119]
["bitfinex","ETHUSD",1646755550244,0.00177843,2581.6,2580.4,1.90346119]
["bitfinex","ETHUSD",1646755550434,0.00177843,2581.6,2580.4,3.84194119]
["bitfinex","ETHUSD",1646755550435,0.97108843,2581.6,2580.4,3.84194119]
["bitfinex","ETHUSD",1646755550636,1.03464219,2581.1,2580.4,3.84194119]
["bitfinex","ETHUSD",1646755550835,0.9693242,2581.0,2580.4,1.90346119]
["bitfinex","ETHUSD",1646755551036,0.9693242,2581.0,2580.5,0.96931]
["bitfinex","ETHUSD",1646755551235,1.03464219,2581.1,2580.5,0.96931]
["bitfinex","ETHUSD",1646755551835,0.9693403,2581.0,2580.5,0.96931]
["bitfinex","ETHUSD",1646755552580,1.03464219,2581.1,2580.5,0.96931]
["bitfinex","ETHUSD",1646755553182,0.00732034,2581.2,2580.9,1.0]
["bitfinex","ETHUSD",1646755553382,0.00536294,2581.2,2580.9,0.96901]
["bitfinex","ETHUSD",1646755553779,0.00536294,2581.2,2580.8,1.93802]
["bitfinex","ETHUSD",1646755553980,0.00536294,2581.2,2580.8,1.88802]
["bitfinex","ETHUSD",1646755554181,1.14581191,2581.2,2580.8,1.88802]
["bitfinex","ETHUSD",1646755554581,1.15117508,2581.2,2580.8,1.89338401]
["bitfinex","ETHUSD",1646755554885,1.14581214,2581.2,2580.8,1.89338401]
["bitfinex","ETHUSD",1646755555783,1.1458121,2581.2,2580.8,1.89338397]
["bitfinex","ETHUSD",1646755556025,1.1458121,2581.2,2580.8,0.00536397]
["bitfinex","ETHUSD",1646755556825,13.0458121,2581.2,2580.8,0.00536397]
["bitfinex","ETHUSD",1646755557030,13.0458121,2581.2,2580.8,4.05e-06]
["bitfinex","ETHUSD",1646755557031,11.9,2581.0,2580.8,4.05e-06]
["bitfinex","ETHUSD",1646755557226,11.48196102,2581.0,2580.8,4.05e-06]
["bitfinex","ETHUSD",1646755557432,11.81922104,2581.0,2580.8,4.05e-06]
["bitfinex","ETHUSD",1646755557628,0.63726002,2581.0,2580.8,4.05e-06]
["bitfinex","ETHUSD",1646755558030,1.9390882,2581.1,2580.8,4.05e-06]
["bitfinex","ETHUSD",1646755558230,0.9695441,2581.0,2580.5,1.58217314]
["bitfinex","ETHUSD",1646755558433,0.9695441,2581.0,2580.4,1.90346119]
["bitfinex","ETHUSD",1646755558831,11.9,2580.7,2579.7,0.70773532]
["bitfinex","ETHUSD",1646755559034,11.9,2580.7,2579.6,0.70773532]
["bitfinex","ETHUSD",1646755559230,5.65760735,2580.8,2579.6,0.70773532]
["bitfinex","ETHUSD",1646755559231,2.15938578,2580.8,2579.6,0.70773532]
["bitfinex","ETHUSD",1646755559431,0.9696897,2580.7,2579.5,0.70773532]
["bitfinex","ETHUSD",1646755559631,0.22000638,2580.8,2579.5,0.70773532]
["bitfinex","ETHUSD",1646755559881,0.00177843,2580.8,2579.7,1.0]
["bitfinex","ETHUSD",1646755560085,1.9392512,2580.5,2579.5,0.70773532]
["bitfinex","ETHUSD",1646755560279,0.9696097,2580.2,2579.5,0.70773532]
["bitfinex","ETHUSD",1646755561083,0.9696097,2580.2,2579.5,0.65773532]
["bitfinex","ETHUSD",1646755561281,0.9696097,2580.2,2579.4,1.9131038]
["bitfinex","ETHUSD",1646755561481,0.9696097,2580.2,2579.3,1.0]
["bitfinex","ETHUSD",1646755561482,1.00338924,2579.9,2579.3,1.9434738]
["bitfinex","ETHUSD",1646755561685,1.00338924,2579.9,2579.7,0.00536537]
["bitfinex","ETHUSD",1646755561686,1.97310674,2579.9,2579.7,0.00536537]
["bitfinex","ETHUSD",1646755562282,0.00177843,2580.5,2579.7,1.00536537]
["bitfinex","ETHUSD",1646755562588,2.4795,2580.7,2579.9,1.0]
["bitfinex","ETHUSD",1646755562783,0.00177843,2580.7,2579.9,1.0]
["bitfinex","ETHUSD",1646755562981,0.01072528,2581.0,2579.7,1.94950081]
["bitfinex","ETHUSD",1646755563184,0.9694285,2580.7,2579.7,1.94413544]
["bitfinex","ETHUSD",1646755563382,1.9392088,2580.4,2579.7,0.00536544]
["bitfinex","ETHUSD",1646755563629,1.9392088,2580.4,2579.7,0.73159877]
["bitfinex","ETHUSD",1646755563930,1.8892088,2580.4,2579.7,0.73159877]
["bitfinex","ETHUSD",1646755564129,1.8892088,2580.4,2580.1,0.00536491]
["bitfinex","ETHUSD",1646755564130,0.9695926,2580.3,2580.1,0.00536491]
["bitfinex","ETHUSD",1646755564533,0.9695926,2580.3,2580.1,6.491e-05]
["bitfinex","ETHUSD",1646755564534,1.22138666,2580.2,2580.1,6.491e-05]
["bitfinex","ETHUSD",1646755564729,17.08938666,2580.2,2580.1,6.491e-05]
["bitfinex","ETHUSD",1646755564932,17.08938666,2580.2,2578.7,0.4046064]
["bitfinex","ETHUSD",1646755564933,11.9,2580.0,2578.7,0.4046064]
["bitfinex","ETHUSD",1646755565137,12.87005,2579.8,2578.5,0.93991112]
["bitfinex","ETHUSD",1646755565333,12.8700599,2579.6,2578.5,0.93991112]
["bitfinex","ETHUSD",1646755565534,15.4,2579.6,2578.3,0.93991112]
["bitfinex","ETHUSD",1646755565734,0.3,2579.0,2578.2,0.93991112]
["bitfinex","ETHUSD",1646755565936,16.5232429,2579.4,2578.1,0.93991112]
["bitfinex","ETHUSD",1646755566135,1.08625451,2578.8,2578.2,1.0]
["bitfinex","ETHUSD",1646755566336,1.08625451,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1646755566535,0.9700404,2579.0,2578.1,1.0]
["bitfinex","ETHUSD",1646755566738,0.00177843,2579.3,2578.7,1.0]
["bitfinex","ETHUSD",1646755566936,0.00177843,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1646755567137,0.00177843,2579.7,2578.7,1.0]
["bitfinex","ETHUSD",1646755567378,0.21723788,2579.8,2578.7,1.0032512]
["bitfinex","ETHUSD",1646755567576,1.9397049,2579.7,2579.0,1.0]
["bitfinex","ETHUSD",1646755567781,1.9397049,2579.7,2579.0,1.08100132]
["bitfinex","ETHUSD",1646755567974,1.9397049,2579.7,2579.2,1.0]
["bitfinex","ETHUSD",1646755568375,1.9397049,2579.7,2578.7,1.0032512]
["bitfinex","ETHUSD",1646755568376,2.13653093,2579.7,2578.7,1.0032512]
["bitfinex","ETHUSD",1646755568876,1.15978145,2578.8,2578.7,1.0032512]
["bitfinex","ETHUSD",1646755569176,1.12361508,2578.9,2578.0,0.01718376]
["bitfinex","ETHUSD",1646755569378,0.97043,2578.6,2578.0,0.02368616]
["bitfinex","ETHUSD",1646755569574,1.94089,2578.6,2578.0,0.02368616]
["bitfinex","ETHUSD",1646755569776,0.00177843,2578.9,2578.2,1.0]
["bitfinex","ETHUSD",1646755569978,0.468,2579.2,2578.0,0.02368616]
["bitfinex","ETHUSD",1646755569979,2.9114757,2578.6,2578.0,0.02368616]
["bitfinex","ETHUSD",1646755570580,3.0839699,2578.6,2578.2,0.00336394]
["bitfinex","ETHUSD",1646755571032,0.16848701,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1646755571229,0.00177843,2579.3,2578.2,1.0]
["bitfinex","ETHUSD",1646755571428,1.6218,2579.9,2577.8,4.58966338]
["bitfinex","ETHUSD",1646755571429,0.00177843,2579.5,2577.8,4.60149378]
["bitfinex","ETHUSD",1646755571628,1.6218,2579.9,2578.4,1.0]
["bitfinex","ETHUSD",1646755571629,3.9,2578.6,2578.4,1.0]
["bitfinex","ETHUSD",1646755571828,3.9,2578.6,2578.2,1.0]
["bitfinex","ETHUSD",1646755572030,3.9,2578.6,2578.3,1.11156771]
["bitfinex","ETHUSD",1646755572229,3.9,2578.6,2578.4,1.0]
["bitfinex","ETHUSD",1646755572431,3.9,2578.6,2578.5,3.5]
["bitfinex","ETHUSD",1646755572631,3.9,2578.6,2578.5,3.8887]
["bitfinex","ETHUSD",1646755572632,0.83653915,2578.6,2578.5,3.8887]
["bitfinex","ETHUSD",1646755572829,0.83653915,2578.6,2578.4,2.0]
["bitfinex","ETHUSD",1646755572830,0.83854058,2578.6,2578.4,2.0]
["bitfinex","ETHUSD",1646755573430,0.83854058,2578.6,2578.4,2.0130048]
["bitfinex","ETHUSD",1646755573630,0.83854058,2578.6,2578.5,1.1]
["bitfinex","ETHUSD",1646755573829,0.83854058,2578.6,2578.4,1.1130048]
["bitfinex","ETHUSD",1646755574881,2.01144979,2578.6,2578.4,1.1130048]
["bitfinex","ETHUSD",1646755575086,0.83854058,2578.6,2577.8,1.0118304]
["bitfinex","ETHUSD",1646755575283,0.84188807,2578.6,2577.8,1.0118304]
["bitfinex","ETHUSD",1646755576083,1.81202707,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1646755576485,0.005349,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1646755577082,0.005349,2578.5,2577.8,0.0118304]
["bitfinex","ETHUSD",1646755577284,0.00177843,2579.2,2578.3,1.0]
["bitfinex","ETHUSD",1646755577484,3.11507943,2579.3,2578.1,1.176468]
["bitfinex","ETHUSD",1646755577685,0.00177843,2579.2,2579.0,1.0]
["bitfinex","ETHUSD",1646755577884,2.910366,2579.3,2579.0,1.0]
["bitfinex","ETHUSD",1646755578187,2.910366,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1646755578389,2.910366,2579.3,2578.4,1.58310725]
["bitfinex","ETHUSD",1646755578390,1.18884865,2579.0,2578.4,1.58310725]
["bitfinex","ETHUSD",1646755578628,1.18884865,2579.0,2577.8,0.0118304]
["bitfinex","ETHUSD",1646755578629,3.12909315,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1646755578832,3.12909315,2579.0,2577.8,0.0118304]
["bitfinex","ETHUSD",1646755578833,3.32140414,2579.0,2577.8,1.0118304]
["bitfinex","ETHUSD",1646755579029,3.32140414,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1646755579231,11.9,2578.9,2578.2,1.0]
["bitfinex","ETHUSD",1646755579431,11.9,2578.9,2577.8,1.0118304]
["bitfinex","ETHUSD",1646755579631,16.9,2578.0,2577.6,0.01500036]
["bitfinex","ETHUSD",1646755580031,16.9,2578.0,2577.9,0.00467897]
["bitfinex","ETHUSD",1646755580237,16.9,2578.0,2577.6,0.01500036]
["bitfinex","ETHUSD",1646755580238,5.0,2577.9,2577.6,0.01500036]
["bitfinex","ETHUSD",1646755580834,5.0,2577.8,2577.4,0.03139835]
["bitfinex","ETHUSD",1646755581032,0.99730866,2577.7,2577.4,0.01267884]
["bitfinex","ETHUSD",1646755581232,0.97073,2577.6,2577.4,0.01267884]
["bitfinex","ETHUSD",1646755581434,0.97073,2577.6,2577.5,9.144e-05]
["bitfinex","ETHUSD",1646755581435,12.87073,2577.6,2577.5,9.144e-05]
["bitfinex","ETHUSD",1646755581832,16.9,2577.5,2577.0,0.00748784]
["bitfinex","ETHUSD",1646755582034,1.9418273,2577.5,2577.0,0.00748784]
["bitfinex","ETHUSD",1646755582291,1.9418273,2577.5,2577.1,0.04035807]
["bitfinex","ETHUSD",1646755582480,2.11910824,2577.5,2577.1,0.04035807]
["bitfinex","ETHUSD",1646755583079,1.20059298,2577.3,2577.1,0.04035807]
["bitfinex","ETHUSD",1646755583285,16.9,2577.2,2577.0,0.00748784]
["bitfinex","ETHUSD",1646755583680,16.9,2577.2,2576.9,0.03068064]
["bitfinex","ETHUSD",1646755583681,5.0,2577.2,2576.9,0.03068064]
["bitfinex","ETHUSD",1646755583883,1.20059298,2577.3,2576.9,0.03068064]
["bitfinex","ETHUSD",1646755584081,0.9706365,2577.4,2576.9,0.03068064]
["bitfinex","ETHUSD",1646755584282,0.9706365,2577.4,2577.2,1.0]
["bitfinex","ETHUSD",1646755584481,0.9706365,2577.4,2577.0,1.01497568]
["bitfinex","ETHUSD",1646755584482,0.9704957,2577.4,2577.0,1.01497568]
["bitfinex","ETHUSD",1646755584683,1.9412541,2577.3,2577.0,1.01497568]
["bitfinex","ETHUSD",1646755584886,0.00177843,2577.9,2577.2,1.0]
["bitfinex","ETHUSD",1646755585087,3.9,2578.0,2577.8,0.97047263]
["bitfinex","ETHUSD",1646755585088,3.85177843,2578.0,2577.8,0.97047263]
["bitfinex","ETHUSD",1646755585286,3.85177843,2578.0,2577.8,1.0]
["bitfinex","ETHUSD",1646755586529,3.85177843,2578.0,2577.8,1.00535575]
["bitfinex","ETHUSD",1646755587736,3.85177843,2578.0,2577.9,0.3887]
["bitfinex","ETHUSD",1646755587933,3.85177843,2578.0,2577.9,0.92315823]
["bitfinex","ETHUSD",1646755588535,3.85177843,2578.0,2577.9,0.53445823]
["bitfinex","ETHUSD",1646755589796,3.85177843,2578.0,2577.4,0.01879625]
["bitfinex","ETHUSD",1646755589797,3.5,2577.8,2577.4,0.01879625]
["bitfinex","ETHUSD",1646755589989,3.5,2577.8,2577.0,0.00309129]
["bitfinex","ETHUSD",1646755589990,5.9706077,2577.7,2577.0,0.00309129]
["bitfinex","ETHUSD",1646755590186,15.4,2577.6,2577.0,0.00309129]
["bitfinex","ETHUSD",1646755590384,11.9,2577.5,2577.0,0.00309129]
["bitfinex","ETHUSD",1646755590586,0.99686001,2577.4,2577.0,0.00309129]
["bitfinex","ETHUSD",1646755590786,0.99686001,2577.4,2576.9,0.01570496]
["bitfinex","ETHUSD",1646755590787,5.0,2577.3,2576.9,0.01570496]
["bitfinex","ETHUSD",1646755590984,1.46680685,2577.4,2576.9,0.01570496]
["bitfinex","ETHUSD",1646755591292,0.16994684,2577.3,2576.9,1.0]
["bitfinex","ETHUSD",1646755591484,1.9418262,2577.3,2576.9,1.0]
["bitfinex","ETHUSD",1646755591886,1.9418262,2577.3,2576.0,0.01927104]
["bitfinex","ETHUSD",1646755591887,1.9418262,2577.3,2576.7,1.0]
["bitfinex","ETHUSD",1646755592087,2.1427937,2577.3,2576.6,1.0]
["bitfinex","ETHUSD",1646755592284,1.9418262,2577.3,2576.6,1.0]
["bitfinex","ETHUSD",1646755592485,1.9418262,2577.3,2576.0,1.96084104]
["bitfinex","ETHUSD",1646755592486,1.20704963,2577.0,2576.5,1.0]
["bitfinex","ETHUSD",1646755592685,1.20704963,2577.0,2576.0,3.26556774]
["bitfinex","ETHUSD",1646755592686,3.14853983,2577.0,2576.6,0.01200204]
["bitfinex","ETHUSD",1646755593086,2.9122991,2577.5,2576.6,0.01200204]
["bitfinex","ETHUSD",1646755593286,2.9122991,2577.5,2577.0,1.0]
["bitfinex","ETHUSD",1646755593526,0.9705378,2577.3,2576.6,0.01200204]
["bitfinex","ETHUSD",1646755593729,0.9705378,2577.3,2576.7,1.00300041]
["bitfinex","ETHUSD",1646755594030,0.9705378,2577.3,2576.7,0.00300041]
["bitfinex","ETHUSD",1646755594031,0.9157647,2577.1,2576.7,0.00300041]
["bitfinex","ETHUSD",1646755594228,2.8577649,2577.1,2576.7,0.00300041]
["bitfinex","ETHUSD",1646755595131,6.3577649,2577.1,2576.8,0.00502306]
["bitfinex","ETHUSD",1646755595331,6.3577649,2577.1,2576.4,0.02009524]
["bitfinex","ETHUSD",1646755595332,0.91784011,2576.5,2576.4,0.02009524]
["bitfinex","ETHUSD",1646755596332,0.91784011,2576.5,2576.2,1.0]
["bitfinex","ETHUSD",1646755596333,2.85968121,2576.5,2576.2,1.0]
["bitfinex","ETHUSD",1646755596934,0.001674,2577.1,2576.4,1.0]
["bitfinex","ETHUSD",1646755597132,0.001674,2577.2,2577.0,1.0]
["bitfinex","ETHUSD",1646755597382,5.0,2577.5,2576.0,0.03151033]
["bitfinex","ETHUSD",1646755597591,5.0,2577.5,2576.5,1.0]
["bitfinex","ETHUSD",1646755597592,18.3140885,2577.4,2576.5,1.0]
["bitfinex","ETHUSD",1646755597787,3.10036143,2577.4,2576.5,1.0]
["bitfinex","ETHUSD",1646755597988,0.92659512,2576.7,2576.5,1.0]
["bitfinex","ETHUSD",1646755598789,3.5,2576.6,2576.0,0.01927104]
["bitfinex","ETHUSD",1646755598991,1.89755272,2576.7,2576.3,1.0]
["bitfinex","ETHUSD",1646755599388,13.79755272,2576.7,2576.3,1.0]
["bitfinex","ETHUSD",1646755599586,13.79755272,2576.7,2576.0,0.01927104]
["bitfinex","ETHUSD",1646755599788,13.84253,2576.5,2576.0,0.01927104]
["bitfinex","ETHUSD",1646755599989,13.84253,2576.5,2576.4,1.551e-05]
["bitfinex","ETHUSD",1646755599990,15.97606724,2576.5,2576.4,1.551e-05]
["bitfinex","ETHUSD",1646755600188,5.0,2576.4,2575.8,0.0295868]
["bitfinex","ETHUSD",1646755600389,8.5,2576.4,2575.8,0.0295868]
["bitfinex","ETHUSD",1646755600588,8.5,2576.4,2575.4,0.0068424]
["bitfinex","ETHUSD",1646755600589,12.07012773,2576.3,2575.4,0.0068424]
["bitfinex","ETHUSD",1646755600792,12.87157,2575.9,2575.4,0.0136848]
["bitfinex","ETHUSD",1646755601235,0.97157,2575.9,2575.4,0.0136848]
["bitfinex","ETHUSD",1646755601535,0.971557,2575.9,2575.4,0.0136848]
["bitfinex","ETHUSD",1646755601737,0.971557,2575.9,2574.5,0.00434944]
["bitfinex","ETHUSD",1646755601935,0.971557,2575.9,2575.1,1.58514368]
["bitfinex","ETHUSD",1646755602135,1.16422899,2575.8,2575.1,1.58514368]
["bitfinex","ETHUSD",1646755602336,0.9713245,2575.7,2575.1,1.58514368]
["bitfinex","ETHUSD",1646755602538,1.1347395,2575.7,2575.1,1.58514368]
["bitfinex","ETHUSD",1646755603336,0.9713245,2575.7,2575.1,1.58514368]
["bitfinex","ETHUSD",1646755604537,0.93911652,2575.5,2574.5,0.00434944]
["bitfinex","ETHUSD",1646755604785,5.0,2575.3,2574.9,0.02120561]
["bitfinex","ETHUSD",1646755604985,1.9428698,2575.4,2574.9,0.02120561]
["bitfinex","ETHUSD",1646755604986,2.14791265,2575.4,2574.9,0.02120561]
["bitfinex","ETHUSD",1646755605185,2.14791265,2575.4,2574.5,0.00434944]
["bitfinex","ETHUSD",1646755605186,2.12682956,2575.4,2574.5,0.00434944]
["bitfinex","ETHUSD",1646755605387,2.12682956,2575.4,2574.6,1.58516899]
["bitfinex","ETHUSD",1646755605588,2.12682956,2575.4,2574.6,3.10980065]
["bitfinex","ETHUSD",1646755605788,0.17275357,2575.4,2574.7,1.58516899]
["bitfinex","ETHUSD",1646755605994,3.12542266,2575.6,2574.8,1.58516899]
["bitfinex","ETHUSD",1646755606188,0.9553432,2575.4,2574.5,0.00434944]
["bitfinex","ETHUSD",1646755606795,1.18377558,2574.9,2574.5,0.00434944]
["bitfinex","ETHUSD",1646755607491,1.18377558,2574.9,2574.5,0.00869888]
["bitfinex","ETHUSD",1646755607492,5.0,2574.8,2574.5,0.00869888]
["bitfinex","ETHUSD",1646755607694,5.0,2574.8,2574.5,9.888e-05]
["bitfinex","ETHUSD",1646755607695,3.5,2574.7,2574.5,9.888e-05]
["bitfinex","ETHUSD",1646755607891,0.9715727,2574.9,2574.5,9.888e-05]
["bitfinex","ETHUSD",1646755608744,5.0,2574.7,2574.5,0.01739776]
["bitfinex","ETHUSD",1646755608946,1.05719199,2574.6,2574.5,0.01739776]
["bitfinex","ETHUSD",1646755609745,5.05953954,2574.8,2574.5,0.02269515]
["bitfinex","ETHUSD",1646755610147,2.9153656,2574.8,2574.5,0.02269515]
["bitfinex","ETHUSD",1646755610950,2.9153656,2574.8,2574.5,0.02799247]
["bitfinex","ETHUSD",1646755611146,2.9153656,2574.8,2574.5,0.02269508]
["bitfinex","ETHUSD",1646755612149,2.9153656,2574.8,2574.5,0.0279924]
["bitfinex","ETHUSD",1646755612379,2.9153656,2574.8,2574.5,0.02269508]
["bitfinex","ETHUSD",1646755613380,2.9153656,2574.8,2574.5,0.02236706]
["bitfinex","ETHUSD",1646755613785,4.8715727,2574.9,2574.5,0.01600306]
["bitfinex","ETHUSD",1646755613985,5.0650004,2574.9,2574.5,0.01600306]
["bitfinex","ETHUSD",1646755614187,3.5,2574.8,2574.5,0.01600306]
["bitfinex","ETHUSD",1646755614388,5.0650004,2574.9,2574.5,0.01600306]
["bitfinex","ETHUSD",1646755614589,1.19996696,2574.7,2574.5,0.01571919]
["bitfinex","ETHUSD",1646755615188,0.9716132,2574.7,2574.5,0.01571919]
["bitfinex","ETHUSD",1646755615587,0.9716132,2574.7,2574.5,0.02040468]
["bitfinex","ETHUSD",1646755615787,0.9716132,2574.7,2574.5,0.01571925]
["bitfinex","ETHUSD",1646755616541,0.96442283,2574.6,2574.5,0.01571925]
["bitfinex","ETHUSD",1646755616838,0.9716132,2574.7,2574.5,0.01571925]
["bitfinex","ETHUSD",1646755617039,0.9716132,2574.7,2574.5,0.01570795]
["bitfinex","ETHUSD",1646755617242,3.5,2574.6,2573.7,0.006041]
["bitfinex","ETHUSD",1646755617449,3.5,2574.6,2573.5,0.04602832]
["bitfinex","ETHUSD",1646755617450,0.01297376,2574.0,2573.5,0.04602832]
["bitfinex","ETHUSD",1646755617644,0.972149,2573.9,2573.5,0.04602832]
["bitfinex","ETHUSD",1646755618243,1.85907167,2573.9,2573.5,0.04602832]
["bitfinex","ETHUSD",1646755618542,0.972149,2573.9,2573.5,0.04602832]
["bitfinex","ETHUSD",1646755618742,1.9442979,2574.0,2573.9,0.61801262]
["bitfinex","ETHUSD",1646755619994,1.9442979,2574.0,2573.9,0.63205694]
["bitfinex","ETHUSD",1646755620390,5.0,2573.9,2573.7,0.012082]
["bitfinex","ETHUSD",1646755620591,5.0,2573.8,2573.3,0.1939851]
["bitfinex","ETHUSD",1646755620793,5.0,2573.8,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755620794,11.9,2573.5,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755620992,12.368,2573.5,2573.0,8.97e-05]
["bitfinex","ETHUSD",1646755621190,11.9,2573.3,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755621392,0.17012773,2573.4,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755621590,1.944549,2573.6,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755621991,1.944549,2573.6,2573.4,0.0053017]
["bitfinex","ETHUSD",1646755622595,0.9721038,2573.7,2573.4,0.0053017]
["bitfinex","ETHUSD",1646755623191,0.9721038,2573.7,2573.4,0.00530176]
["bitfinex","ETHUSD",1646755623390,0.9721038,2573.7,2572.9,3.86521198]
["bitfinex","ETHUSD",1646755623629,4.8721038,2573.7,2572.9,0.3887]
["bitfinex","ETHUSD",1646755624034,4.8721038,2573.7,2573.0,3.5]
["bitfinex","ETHUSD",1646755624234,4.8721038,2573.7,2572.9,0.3887]
["bitfinex","ETHUSD",1646755624636,4.8721038,2573.7,2573.1,0.632]
["bitfinex","ETHUSD",1646755625239,0.00179717,2573.4,2573.3,0.632]
["bitfinex","ETHUSD",1646755627038,0.00179717,2573.4,2573.3,2.2074555]
["bitfinex","ETHUSD",1646755627290,0.00497278,2573.5,2573.3,2.2074555]
["bitfinex","ETHUSD",1646755627478,0.00497278,2573.5,2573.4,2.2074555]
["bitfinex","ETHUSD",1646755627886,3.9,2573.7,2573.6,1.0207]
["bitfinex","ETHUSD",1646755627887,1.54935575,2573.7,2573.6,1.0207]
["bitfinex","ETHUSD",1646755628084,0.15916135,2574.8,2573.8,1.0207]
["bitfinex","ETHUSD",1646755628283,0.15916135,2574.8,2573.9,0.632]
["bitfinex","ETHUSD",1646755628486,0.3,2575.0,2573.9,0.632]
["bitfinex","ETHUSD",1646755628684,1.94352,2575.1,2573.9,0.632]
["bitfinex","ETHUSD",1646755628685,2.33222,2575.1,2573.9,0.632]
["bitfinex","ETHUSD",1646755628989,1.93608509,2574.3,2573.9,0.632]
["bitfinex","ETHUSD",1646755629383,5.0,2574.2,2573.3,1.94329]
["bitfinex","ETHUSD",1646755629585,5.0,2574.2,2573.4,1.54525463]
["bitfinex","ETHUSD",1646755629787,5.0,2574.2,2573.1,0.97192]
["bitfinex","ETHUSD",1646755629984,5.8057,2574.2,2573.2,1.54527186]
["bitfinex","ETHUSD",1646755630183,0.9719128,2574.0,2573.2,1.54527186]
["bitfinex","ETHUSD",1646755630393,0.9719128,2574.0,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755630394,13.80910134,2574.0,2572.7,0.0152491]
["bitfinex","ETHUSD",1646755630594,13.80910134,2574.0,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755630595,0.97213,2573.9,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755630785,2.412252,2573.8,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755631033,2.78045717,2573.8,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755631241,0.972126,2573.7,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755631437,2.58277853,2573.8,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755631438,0.92326287,2573.5,2572.8,1.54673652]
["bitfinex","ETHUSD",1646755631640,1.944252,2573.8,2573.0,0.00317996]
["bitfinex","ETHUSD",1646755632438,3.9,2573.5,2573.0,0.00317996]
["bitfinex","ETHUSD",1646755632638,1.0125462,2573.3,2573.0,0.00317996]
["bitfinex","ETHUSD",1646755632839,1.0125462,2573.3,2573.0,0.00848244]
["bitfinex","ETHUSD",1646755632840,2.9569161,2573.3,2573.0,0.00848244]
["bitfinex","ETHUSD",1646755633041,2.9569161,2573.3,2573.0,0.00530248]
["bitfinex","ETHUSD",1646755633440,2.9569161,2573.3,2573.1,1.54701237]
["bitfinex","ETHUSD",1646755633441,1.9443699,2573.3,2573.1,1.54701237]
["bitfinex","ETHUSD",1646755634043,0.9721833,2573.2,2573.1,1.54701237]
["bitfinex","ETHUSD",1646755634243,3.9,2573.5,2573.2,0.48139835]
["bitfinex","ETHUSD",1646755634644,1.02906739,2573.4,2573.2,0.48139835]
["bitfinex","ETHUSD",1646755635109,2.00121379,2573.4,2573.2,0.48139835]
["bitfinex","ETHUSD",1646755635709,2.00121379,2573.4,2573.0,0.00530244]
["bitfinex","ETHUSD",1646755635912,5.0,2573.3,2572.5,0.04909262]
["bitfinex","ETHUSD",1646755636114,2.17571776,2573.4,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755636115,0.01209043,2573.1,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755636309,11.9,2572.9,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755636511,2.1242808,2573.0,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755636708,2.5922808,2573.0,2572.5,0.05671102]
["bitfinex","ETHUSD",1646755636914,1.00995578,2572.9,2572.5,0.05671102]
["bitfinex","ETHUSD",1646755637311,1.90970246,2573.0,2572.5,0.05671102]
["bitfinex","ETHUSD",1646755637509,1.90970246,2573.0,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755637911,0.46902246,2573.0,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755638113,0.29009346,2573.0,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755638421,1.44550445,2573.0,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755639232,0.29009346,2573.0,2572.5,0.03693044]
["bitfinex","ETHUSD",1646755639434,0.97218,2573.2,2572.6,1.43924847]
["bitfinex","ETHUSD",1646755640237,0.97218,2573.2,2572.6,1.45775007]
["bitfinex","ETHUSD",1646755640438,0.97218,2573.2,2572.7,1.43924847]
["bitfinex","ETHUSD",1646755641238,0.97218,2573.2,2572.7,1.44613647]
["bitfinex","ETHUSD",1646755641440,0.00530732,2573.1,2572.8,1.43924847]
["bitfinex","ETHUSD",1646755641638,0.00530732,2573.1,2572.7,0.006888]
["bitfinex","ETHUSD",1646755641639,0.00530732,2573.1,2572.9,1.43924847]
["bitfinex","ETHUSD",1646755641837,0.00530732,2573.1,2572.7,0.006888]
["bitfinex","ETHUSD",1646755642037,1.94996022,2573.1,2572.7,0.006888]
["bitfinex","ETHUSD",1646755642280,0.9723059,2573.0,2572.7,0.006888]
["bitfinex","ETHUSD",1646755643082,5.0,2572.8,2571.9,0.39695046]
["bitfinex","ETHUSD",1646755643282,6.31506472,2572.9,2572.1,0.00855356]
["bitfinex","ETHUSD",1646755643283,0.9726622,2572.6,2572.1,0.00855356]
["bitfinex","ETHUSD",1646755643484,0.468,2572.5,2572.1,0.00855356]
["bitfinex","ETHUSD",1646755643685,0.89609202,2572.4,2572.1,0.00855356]
["bitfinex","ETHUSD",1646755645085,1.9451504,2572.5,2572.1,0.01151768]
["bitfinex","ETHUSD",1646755645287,0.9725752,2572.4,2572.1,0.01151768]
["bitfinex","ETHUSD",1646755645689,0.9725752,2572.4,2572.2,1.4210216]
["bitfinex","ETHUSD",1646755646037,0.9725752,2572.4,2572.1,0.01151768]
["bitfinex","ETHUSD",1646755646038,1.09040593,2572.3,2572.1,0.01151768]
["bitfinex","ETHUSD",1646755646232,1.09040593,2572.3,2572.2,1.42056232]
["bitfinex","ETHUSD",1646755646428,1.09040593,2572.3,2572.2,1.42106269]
["bitfinex","ETHUSD",1646755646629,1.09040593,2572.3,2571.7,0.01710712]
["bitfinex","ETHUSD",1646755646630,4.5,2572.0,2571.7,0.01710712]
["bitfinex","ETHUSD",1646755646832,4.5,2572.0,2571.7,0.03882224]
["bitfinex","ETHUSD",1646755646833,3.0,2571.9,2571.7,0.03882224]
["bitfinex","ETHUSD",1646755647032,0.468,2571.8,2571.7,0.03882224]
["bitfinex","ETHUSD",1646755647230,1.39078192,2571.8,2571.7,0.03882224]
["bitfinex","ETHUSD",1646755647430,1.39078192,2571.8,2571.7,0.0033272]
["bitfinex","ETHUSD",1646755648038,13.29078192,2571.8,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755648439,1.39078192,2571.8,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755648846,2.9188887,2571.9,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755649243,0.9727332,2572.0,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755651183,0.97799691,2572.0,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755651389,0.00526371,2572.0,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755652389,0.00526371,2572.0,2571.7,0.9725672]
["bitfinex","ETHUSD",1646755652589,3.90526371,2572.0,2571.7,2.72e-05]
["bitfinex","ETHUSD",1646755653391,0.468,2571.9,2571.7,0.00658272]
["bitfinex","ETHUSD",1646755653833,0.86813081,2571.8,2571.7,0.00658272]
["bitfinex","ETHUSD",1646755654840,5.0,2571.7,2571.1,0.057038]
["bitfinex","ETHUSD",1646755655039,5.0,2571.7,2571.6,6.544e-05]
["bitfinex","ETHUSD",1646755655040,5.97294,2571.7,2571.6,6.544e-05]
["bitfinex","ETHUSD",1646755655240,5.3,2571.6,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755655438,6.9111396,2571.6,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755655739,2.9192916,2571.5,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755655938,1.6111396,2571.6,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755655939,0.9730434,2571.6,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755656941,3.87305075,2571.9,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755656942,0.97454905,2571.9,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755657141,0.00495922,2571.9,2571.2,0.00496046]
["bitfinex","ETHUSD",1646755657381,2.21193673,2572.0,2571.2,0.00496046]
["bitfinex","ETHUSD",1646755657988,0.88721243,2571.7,2571.2,0.00496046]
["bitfinex","ETHUSD",1646755658186,1.9458032,2571.6,2571.2,0.00496046]
["bitfinex","ETHUSD",1646755658388,1.9458032,2571.6,2571.5,0.00273908]
["bitfinex","ETHUSD",1646755658787,2.4138032,2571.6,2571.5,0.00273908]
["bitfinex","ETHUSD",1646755659787,2.4138032,2571.6,2571.4,0.0046002]
["bitfinex","ETHUSD",1646755659988,4.3599432,2571.6,2571.4,0.0046002]
["bitfinex","ETHUSD",1646755660387,5.0,2571.5,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755660787,5.0,2571.5,2571.4,0.00460025]
["bitfinex","ETHUSD",1646755660788,8.5,2571.5,2571.4,0.00460025]
["bitfinex","ETHUSD",1646755661029,0.97318,2571.3,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755661234,1.9463293,2571.3,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755661531,1.13445978,2571.2,2571.1,0.00710344]
["bitfinex","ETHUSD",1646755662733,0.9732119,2570.9,2570.2,0.062772]
["bitfinex","ETHUSD",1646755662932,0.9732119,2570.9,2570.4,0.01160088]
["bitfinex","ETHUSD",1646755662933,3.5,2570.8,2570.4,0.01160088]
["bitfinex","ETHUSD",1646755663134,12.368,2570.7,2570.4,8.8e-07]
["bitfinex","ETHUSD",1646755663338,13.5118,2570.7,2570.6,4.963e-05]
["bitfinex","ETHUSD",1646755663535,13.6818962,2570.7,2570.6,4.963e-05]
["bitfinex","ETHUSD",1646755663735,17.2,2570.6,2570.3,2.668e-05]
["bitfinex","ETHUSD",1646755663933,17.668,2570.6,2570.3,2.668e-05]
["bitfinex","ETHUSD",1646755664135,17.668,2570.6,2569.9,0.0152516]
["bitfinex","ETHUSD",1646755664136,18.847269,2570.4,2569.9,0.0152516]
["bitfinex","ETHUSD",1646755664339,12.93870512,2570.3,2569.9,0.0152516]
["bitfinex","ETHUSD",1646755664537,12.93870512,2570.3,2570.0,0.04035807]
["bitfinex","ETHUSD",1646755664538,13.87680132,2570.3,2570.0,0.04035807]
["bitfinex","ETHUSD",1646755664802,1.21521659,2569.6,2569.5,0.02435309]
["bitfinex","ETHUSD",1646755664994,0.768,2570.0,2569.6,0.38108417]
["bitfinex","ETHUSD",1646755665194,0.468,2570.0,2569.6,0.38108417]
["bitfinex","ETHUSD",1646755665594,0.97363,2569.9,2569.6,0.38108417]
["bitfinex","ETHUSD",1646755665796,11.9,2569.8,2569.6,0.38108417]
["bitfinex","ETHUSD",1646755665994,1.44163,2569.9,2569.6,0.38108417]
["bitfinex","ETHUSD",1646755666597,1.44163,2569.9,2569.3,0.107189]
["bitfinex","ETHUSD",1646755666598,3.0300894,2569.7,2569.3,0.107189]
["bitfinex","ETHUSD",1646755666796,3.0300894,2569.7,2569.0,0.00700254]
["bitfinex","ETHUSD",1646755666797,12.368,2569.6,2569.0,0.00700254]
["bitfinex","ETHUSD",1646755667000,14.486129,2569.6,2569.0,0.00700254]
["bitfinex","ETHUSD",1646755667197,14.65053752,2569.6,2569.0,0.00700254]
["bitfinex","ETHUSD",1646755667398,0.1700962,2569.5,2569.2,0.02104746]
["bitfinex","ETHUSD",1646755667597,0.468,2569.4,2569.2,0.02104746]
["bitfinex","ETHUSD",1646755667800,1.11307051,2569.3,2569.2,0.02104746]
["bitfinex","ETHUSD",1646755670839,1.11307051,2569.3,2569.1,0.00280038]
["bitfinex","ETHUSD",1646755671040,3.06084751,2569.3,2569.1,0.00280038]
["bitfinex","ETHUSD",1646755672582,1.947777,2569.3,2569.1,0.00280038]
["bitfinex","ETHUSD",1646755673584,4.8738837,2569.4,2569.1,0.39150038]
["bitfinex","ETHUSD",1646755673585,3.9,2569.4,2569.1,0.39150038]
["bitfinex","ETHUSD",1646755673784,3.9,2569.4,2569.2,1.27960352]
["bitfinex","ETHUSD",1646755673983,3.9,2569.4,2569.3,1.21680907]
["bitfinex","ETHUSD",1646755674182,3.9,2569.4,2569.3,2.19027907]
["bitfinex","ETHUSD",1646755674385,2.30179519,2570.7,2569.3,2.19027907]
["bitfinex","ETHUSD",1646755674386,0.20396321,2570.7,2569.4,4.5]
["bitfinex","ETHUSD",1646755674585,0.20396321,2570.7,2569.6,0.97302]
["bitfinex","ETHUSD",1646755674788,0.20396321,2570.7,2569.7,0.3887]
["bitfinex","ETHUSD",1646755674987,0.20396321,2570.7,2569.7,1.21680907]
["bitfinex","ETHUSD",1646755675187,0.20396321,2570.7,2569.7,1.68480907]
["bitfinex","ETHUSD",1646755675389,0.20396321,2570.7,2570.2,1.91520087]
["bitfinex","ETHUSD",1646755675588,0.20396321,2570.7,2570.2,0.97309]
["bitfinex","ETHUSD",1646755676838,0.20396321,2570.7,2570.2,1.89573319]
["bitfinex","ETHUSD",1646755677440,1.9461146,2571.2,2570.2,1.89573319]
["bitfinex","ETHUSD",1646755677839,1.9461146,2571.2,2570.3,1.57601371]
["bitfinex","ETHUSD",1646755678037,10.26440084,2572.0,2570.6,3.3887]
["bitfinex","ETHUSD",1646755678038,3.0483044,2572.0,2570.6,3.3887]
["bitfinex","ETHUSD",1646755678238,0.1700962,2572.1,2571.0,0.3887]
["bitfinex","ETHUSD",1646755678437,14.5497,2572.7,2571.0,0.3887]
["bitfinex","ETHUSD",1646755678438,0.9727167,2571.9,2571.0,0.3887]
["bitfinex","ETHUSD",1646755678656,0.1700962,2572.7,2570.3,5.57169622]
["bitfinex","ETHUSD",1646755678657,1.19155223,2572.5,2571.7,0.3887]
["bitfinex","ETHUSD",1646755678839,1.19155223,2572.5,2571.8,0.3887]
["bitfinex","ETHUSD",1646755679039,1.19155223,2572.5,2571.8,1.94467]
["bitfinex","ETHUSD",1646755679237,1.19155223,2572.5,2571.2,0.468]
["bitfinex","ETHUSD",1646755679438,1.19155223,2572.5,2571.0,0.468]
["bitfinex","ETHUSD",1646755679439,2.16404043,2572.5,2571.0,0.468]
["bitfinex","ETHUSD",1646755679640,1.07221599,2571.2,2571.1,1.18787909]
["bitfinex","ETHUSD",1646755679891,1.07221599,2571.2,2570.3,0.468]
["bitfinex","ETHUSD",1646755680095,1.07221599,2571.2,2570.0,4.19027]
["bitfinex","ETHUSD",1646755680096,1.9459367,2571.4,2570.4,4.18846384]
["bitfinex","ETHUSD",1646755680290,12.187,2572.3,2570.5,3.13428384]
["bitfinex","ETHUSD",1646755680491,12.187,2572.3,2570.6,1.18846384]
["bitfinex","ETHUSD",1646755680492,0.9728017,2571.9,2570.6,1.18846384]
["bitfinex","ETHUSD",1646755680889,1.10946158,2571.2,2570.6,1.18846384]
["bitfinex","ETHUSD",1646755681089,1.10946158,2571.2,2570.1,0.3887]
["bitfinex","ETHUSD",1646755681290,1.10946158,2571.2,2570.2,1.18897517]
["bitfinex","ETHUSD",1646755681495,1.10946158,2571.2,2570.3,1.18897517]
["bitfinex","ETHUSD",1646755681690,1.10946158,2571.2,2570.4,1.18897517]
["bitfinex","ETHUSD",1646755681890,1.10946158,2571.2,2570.0,6.80896]
["bitfinex","ETHUSD",1646755682092,0.9730855,2571.1,2570.2,0.97311]
["bitfinex","ETHUSD",1646755682291,0.9730855,2571.1,2570.3,1.1894126]
["bitfinex","ETHUSD",1646755682292,1.203095,2570.8,2570.3,1.1894126]
["bitfinex","ETHUSD",1646755682492,0.9730855,2571.1,2570.3,1.1894126]
["bitfinex","ETHUSD",1646755682695,3.21349415,2571.9,2570.4,0.3887]
["bitfinex","ETHUSD",1646755682890,3.21349415,2571.9,2570.5,4.6894126]
["bitfinex","ETHUSD",1646755682891,4.0065,2571.8,2570.5,4.6894126]
["bitfinex","ETHUSD",1646755683090,4.0065,2571.8,2570.6,1.18966387]
["bitfinex","ETHUSD",1646755683290,2.816,2571.8,2570.6,1.18966387]
["bitfinex","ETHUSD",1646755683533,0.96607229,2571.4,2570.7,1.07534963]
["bitfinex","ETHUSD",1646755683934,0.96607229,2571.4,2570.4,1.36159]
["bitfinex","ETHUSD",1646755684135,0.96607229,2571.4,2570.5,1.19001577]
["bitfinex","ETHUSD",1646755684339,0.96607229,2571.4,2570.3,1.9458]
["bitfinex","ETHUSD",1646755684740,0.96607229,2571.4,2570.4,1.19097155]
["bitfinex","ETHUSD",1646755684940,0.87472599,2570.6,2570.4,1.19097155]
["bitfinex","ETHUSD",1646755685142,0.87472599,2570.6,2569.7,0.04992978]
["bitfinex","ETHUSD",1646755685345,0.87472599,2570.6,2569.8,1.1855927]
["bitfinex","ETHUSD",1646755686441,3.5,2571.5,2569.9,0.3887]
["bitfinex","ETHUSD",1646755686641,12.368,2571.6,2570.0,1.1855927]
["bitfinex","ETHUSD",1646755686840,0.3,2571.0,2570.0,1.1855927]
["bitfinex","ETHUSD",1646755687041,0.97314,2571.2,2570.1,1.1855927]
["bitfinex","ETHUSD",1646755687304,1.22955135,2570.7,2569.7,3.20137882]
["bitfinex","ETHUSD",1646755687494,1.22955135,2570.7,2569.9,0.97309]
["bitfinex","ETHUSD",1646755687694,1.22955135,2570.7,2570.0,1.18760288]
["bitfinex","ETHUSD",1646755687695,2.20270845,2570.7,2570.0,1.18760288]
["bitfinex","ETHUSD",1646755688401,1.946283,2571.1,2570.1,4.27510347]
["bitfinex","ETHUSD",1646755688599,0.9729504,2571.3,2570.5,0.97294]
["bitfinex","ETHUSD",1646755689097,1.1646,2571.7,2570.6,0.3887]
["bitfinex","ETHUSD",1646755689298,1.22829042,2571.9,2571.1,1.47197659]
["bitfinex","ETHUSD",1646755689501,0.3485,2572.2,2571.1,1.47197659]
["bitfinex","ETHUSD",1646755689698,0.3485,2572.2,2571.3,1.36127]
["bitfinex","ETHUSD",1646755689901,0.3485,2572.2,2571.5,0.97254]
["bitfinex","ETHUSD",1646755690106,1.3211279,2572.2,2571.5,0.97254]
["bitfinex","ETHUSD",1646755690505,1.05423592,2571.9,2571.2,1.94513]
["bitfinex","ETHUSD",1646755690702,1.3211279,2572.2,2571.3,0.3887]
["bitfinex","ETHUSD",1646755691334,1.3211279,2572.2,2571.3,1.36132]
["bitfinex","ETHUSD",1646755691832,1.0528365,2572.1,2571.4,0.9726]
["bitfinex","ETHUSD",1646755692435,1.3211279,2572.2,2571.4,0.9726]
["bitfinex","ETHUSD",1646755692635,0.3776487,2572.1,2571.4,0.9726]
["bitfinex","ETHUSD",1646755692837,0.3776487,2572.1,2571.5,0.3887]
["bitfinex","ETHUSD",1646755693237,0.9726279,2572.2,2571.4,0.3887]
["bitfinex","ETHUSD",1646755693438,1.19081896,2571.9,2571.4,0.3887]
["bitfinex","ETHUSD",1646755693639,0.9726279,2572.2,2571.4,0.3887]
["bitfinex","ETHUSD",1646755693838,0.37768058,2572.1,2571.4,0.3887]
["bitfinex","ETHUSD",1646755694537,0.37768058,2572.1,2571.2,2.24513]
["bitfinex","ETHUSD",1646755694538,0.37768058,2572.1,2571.5,0.97264]
["bitfinex","ETHUSD",1646755694783,1.20381114,2571.8,2571.5,0.97264]
["bitfinex","ETHUSD",1646755695390,4.8726279,2572.2,2571.5,0.97264]
["bitfinex","ETHUSD",1646755695391,3.9,2572.2,2571.5,0.97264]
["bitfinex","ETHUSD",1646755695594,3.9,2572.2,2571.6,0.3887]
["bitfinex","ETHUSD",1646755695796,3.9,2572.2,2571.7,2.33363]
["bitfinex","ETHUSD",1646755696391,1.02791173,2572.1,2571.7,2.33363]
["bitfinex","ETHUSD",1646755696592,1.02791173,2572.1,2571.7,0.3887]
["bitfinex","ETHUSD",1646755696793,1.02791173,2572.1,2571.5,0.3]
["bitfinex","ETHUSD",1646755696993,1.00526431,2571.7,2571.3,3.89015]
["bitfinex","ETHUSD",1646755697198,1.00526431,2571.7,2571.0,1.97275]
["bitfinex","ETHUSD",1646755697796,3.9,2572.2,2571.1,1.19153555]
["bitfinex","ETHUSD",1646755698003,0.37821675,2572.1,2571.2,0.3887]
["bitfinex","ETHUSD",1646755698204,3.9,2572.2,2571.3,1.19153555]
["bitfinex","ETHUSD",1646755698397,3.9,2572.2,2571.4,1.19153555]
["bitfinex","ETHUSD",1646755698846,5.09942291,2572.2,2571.5,1.18954523]
["bitfinex","ETHUSD",1646755699247,5.09942291,2572.2,2571.3,0.97246]
["bitfinex","ETHUSD",1646755699449,5.09942291,2572.2,2571.4,1.19155568]
["bitfinex","ETHUSD",1646755699851,5.09942291,2572.2,2571.4,1.58025568]
["bitfinex","ETHUSD",1646755700050,5.09942291,2572.2,2571.5,2.16411568]
["bitfinex","ETHUSD",1646755700250,5.09942291,2572.2,2571.2,4.18984]
["bitfinex","ETHUSD",1646755700251,0.87712044,2571.5,2571.0,1.94529]
["bitfinex","ETHUSD",1646755700453,3.5,2572.0,2571.5,0.45441937]
["bitfinex","ETHUSD",1646755700754,0.39983051,2571.9,2571.5,0.45441937]
["bitfinex","ETHUSD",1646755700954,0.8807178,2571.8,2571.5,0.45441937]
["bitfinex","ETHUSD",1646755701851,0.8859825,2571.8,2571.5,0.45441937]
["bitfinex","ETHUSD",1646755702486,0.0052647,2571.8,2571.5,1.42696937]
["bitfinex","ETHUSD",1646755702689,3.9,2572.2,2571.5,1.42696937]
["bitfinex","ETHUSD",1646755703090,0.0052647,2571.8,2571.5,1.42696937]
["bitfinex","ETHUSD",1646755703294,0.0052647,2571.8,2571.6,1.17648002]
["bitfinex","ETHUSD",1646755703491,0.0052647,2571.8,2571.7,0.87640078]
["bitfinex","ETHUSD",1646755703893,3.9,2572.2,2571.7,0.87640078]
["bitfinex","ETHUSD",1646755704293,3.9,2572.2,2571.5,2.39943937]
["bitfinex","ETHUSD",1646755704294,0.00526464,2571.8,2571.5,2.39943937]
["bitfinex","ETHUSD",1646755704495,0.00526464,2571.8,2571.5,0.45441937]
["bitfinex","ETHUSD",1646755704896,0.00526464,2571.8,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755705094,3.9,2572.2,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755705393,0.00460205,2571.8,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755705593,0.39366134,2571.7,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755705797,1.22921344,2571.6,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755706445,1.62293808,2571.6,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755710794,1.22921344,2571.6,2571.5,0.44967437]
["bitfinex","ETHUSD",1646755711190,5.0,2571.5,2570.5,0.00466245]
["bitfinex","ETHUSD",1646755711392,5.0,2571.5,2570.6,1.15736933]
["bitfinex","ETHUSD",1646755711394,0.9729983,2571.4,2570.6,1.15736933]
["bitfinex","ETHUSD",1646755711591,1.2729983,2571.4,2570.7,1.15736933]
["bitfinex","ETHUSD",1646755711794,0.41408523,2571.3,2570.5,0.00274916]
["bitfinex","ETHUSD",1646755712394,0.90870049,2570.6,2570.5,0.00274916]
["bitfinex","ETHUSD",1646755712593,0.90870049,2570.6,2570.5,0.0048746]
["bitfinex","ETHUSD",1646755712995,0.90870049,2570.6,2570.5,1.16267997]
["bitfinex","ETHUSD",1646755713393,0.00487355,2571.0,2570.5,1.16267997]
["bitfinex","ETHUSD",1646755713648,0.00487355,2571.0,2570.6,1.15780537]
["bitfinex","ETHUSD",1646755713844,0.00487358,2570.9,2570.6,1.15780537]
["bitfinex","ETHUSD",1646755714042,0.00487358,2570.9,2570.7,1.15780537]
["bitfinex","ETHUSD",1646755714242,0.00487358,2570.9,2570.8,1.15780537]
["bitfinex","ETHUSD",1646755714444,0.00487358,2570.9,2570.5,2.08970056]
["bitfinex","ETHUSD",1646755714743,1.06738935,2571.1,2570.6,1.15780537]
["bitfinex","ETHUSD",1646755715147,0.0048736,2571.0,2570.6,4.65780537]
["bitfinex","ETHUSD",1646755715350,0.0048736,2571.0,2570.7,1.15780537]
["bitfinex","ETHUSD",1646755715551,0.0048736,2571.0,2570.9,0.3887]
["bitfinex","ETHUSD",1646755715748,0.0048736,2571.0,2570.9,5.04650537]
["bitfinex","ETHUSD",1646755715946,0.0048736,2571.0,2570.9,2.01450537]
["bitfinex","ETHUSD",1646755716151,1.17634131,2572.2,2570.9,3.97664308]
["bitfinex","ETHUSD",1646755716347,0.40636348,2572.1,2571.1,0.3887]
["bitfinex","ETHUSD",1646755716552,0.40636348,2572.0,2571.2,4.65780537]
["bitfinex","ETHUSD",1646755716747,0.40636348,2571.9,2571.3,1.15780537]
["bitfinex","ETHUSD",1646755716948,2.80774135,2572.5,2571.4,4.65780537]
["bitfinex","ETHUSD",1646755716949,0.69870135,2572.5,2571.4,4.65780537]
["bitfinex","ETHUSD",1646755717302,0.57277871,2572.6,2571.5,4.15780537]
["bitfinex","ETHUSD",1646755717303,0.40666607,2572.4,2571.5,4.15780537]
["bitfinex","ETHUSD",1646755717591,0.93388001,2572.9,2571.5,4.15780537]
["bitfinex","ETHUSD",1646755717592,0.40666607,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1646755717789,0.69870135,2573.1,2572.0,2.01450537]
["bitfinex","ETHUSD",1646755717991,0.69870135,2573.1,2572.2,0.97204]
["bitfinex","ETHUSD",1646755718190,0.40671244,2573.0,2572.3,1.15780537]
["bitfinex","ETHUSD",1646755718392,0.40671244,2572.9,2572.4,0.97198]
["bitfinex","ETHUSD",1646755718589,0.40671244,2572.8,2572.5,1.15780537]
["bitfinex","ETHUSD",1646755718793,8.05870135,2573.3,2572.5,1.15780537]
["bitfinex","ETHUSD",1646755718794,1.22157721,2573.1,2572.5,1.15780537]
["bitfinex","ETHUSD",1646755718988,0.40645779,2573.0,2572.5,1.15780537]
["bitfinex","ETHUSD",1646755719190,0.40645779,2573.0,2572.5,1.54650537]
["bitfinex","ETHUSD",1646755719390,0.40645779,2572.9,2572.6,1.15780537]
["bitfinex","ETHUSD",1646755719591,0.40645779,2572.8,2572.6,1.15780537]
["bitfinex","ETHUSD",1646755719790,7.36,2573.3,2572.6,1.15780537]
["bitfinex","ETHUSD",1646755719791,7.36,2573.3,2572.6,1.54650537]
["bitfinex","ETHUSD",1646755719993,7.36,2573.3,2572.7,1.15780537]
["bitfinex","ETHUSD",1646755719994,0.00512768,2572.9,2572.7,1.15780537]
["bitfinex","ETHUSD",1646755720195,0.00512768,2572.9,2572.6,0.97201]
["bitfinex","ETHUSD",1646755720394,0.00512768,2572.9,2572.7,1.16914586]
["bitfinex","ETHUSD",1646755720795,0.00512768,2572.9,2572.8,1.13868038]
["bitfinex","ETHUSD",1646755721037,0.69870135,2573.8,2573.0,0.39118288]
["bitfinex","ETHUSD",1646755721234,0.4061132,2573.7,2573.0,0.39118288]
["bitfinex","ETHUSD",1646755721438,0.4061132,2573.6,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755721635,0.4061132,2573.5,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755721836,0.3561132,2573.4,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755722136,8.05870135,2573.9,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755722344,0.69870135,2573.7,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755722740,1.2259871,2573.4,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755723141,7.0245,2574.1,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755723142,0.69870135,2573.8,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755723340,0.69870135,2573.9,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755723641,0.00193696,2573.5,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755723945,0.00193696,2573.5,2573.0,12.29118288]
["bitfinex","ETHUSD",1646755724140,0.00193696,2573.5,2573.4,1.13768384]
["bitfinex","ETHUSD",1646755724343,0.00193696,2573.5,2573.4,13.42638384]
["bitfinex","ETHUSD",1646755724540,0.00193696,2573.5,2573.4,13.89438384]
["bitfinex","ETHUSD",1646755724797,1.08760135,2574.7,2573.4,14.89438384]
["bitfinex","ETHUSD",1646755724990,3.9,2574.0,2573.6,0.3887]
["bitfinex","ETHUSD",1646755725190,0.69870135,2574.8,2573.8,0.3887]
["bitfinex","ETHUSD",1646755725489,1.06597928,2574.5,2573.7,0.468]
["bitfinex","ETHUSD",1646755725891,0.00193387,2573.9,2573.7,0.468]
["bitfinex","ETHUSD",1646755726693,1.06597928,2574.5,2573.7,1.38217977]
["bitfinex","ETHUSD",1646755726889,1.06597928,2574.5,2573.7,0.468]
["bitfinex","ETHUSD",1646755726890,0.00218566,2573.9,2573.7,0.468]
["bitfinex","ETHUSD",1646755727090,0.00218566,2573.9,2573.7,13.3396]
["bitfinex","ETHUSD",1646755727291,0.00218566,2573.9,2573.8,11.9]
["bitfinex","ETHUSD",1646755727292,8.566e-05,2573.9,2573.8,11.9]
["bitfinex","ETHUSD",1646755727705,8.566e-05,2573.9,2573.8,13.7567]
["bitfinex","ETHUSD",1646755727892,8.566e-05,2573.9,2573.8,14.7567]
["bitfinex","ETHUSD",1646755728095,0.3889,2575.1,2573.8,14.7567]
["bitfinex","ETHUSD",1646755728289,1.18462964,2575.0,2574.4,1.41493418]
["bitfinex","ETHUSD",1646755728842,0.16858167,2575.3,2574.4,1.41493418]
["bitfinex","ETHUSD",1646755729742,0.16858167,2575.3,2573.8,1.0]
["bitfinex","ETHUSD",1646755729743,0.55728167,2575.3,2573.7,1.0]
["bitfinex","ETHUSD",1646755729946,0.9715715,2575.1,2573.7,0.468]
["bitfinex","ETHUSD",1646755730745,1.01781619,2574.3,2573.8,0.3887]
["bitfinex","ETHUSD",1646755730946,0.00525934,2574.5,2573.9,0.3887]
["bitfinex","ETHUSD",1646755731949,0.90660611,2574.4,2573.9,0.3887]
["bitfinex","ETHUSD",1646755732294,0.00525958,2574.3,2573.9,0.3887]
["bitfinex","ETHUSD",1646755733086,0.00525958,2574.3,2573.8,0.97155]
["bitfinex","ETHUSD",1646755733287,0.00525958,2574.3,2573.5,0.468]
["bitfinex","ETHUSD",1646755733288,0.00507804,2574.2,2573.5,0.468]
["bitfinex","ETHUSD",1646755733686,0.00507804,2574.2,2573.6,0.97166]
["bitfinex","ETHUSD",1646755734086,1.16961893,2573.9,2573.6,0.97166]
["bitfinex","ETHUSD",1646755734288,0.00507804,2574.2,2573.6,0.97166]
["bitfinex","ETHUSD",1646755734491,0.00507804,2574.2,2573.3,3.86061358]
["bitfinex","ETHUSD",1646755734492,3.9,2574.2,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755734895,4.06977385,2574.2,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755735489,0.8816946,2574.1,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755735690,0.97215,2573.8,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755736940,0.97231,2573.5,2573.0,0.00248288]
["bitfinex","ETHUSD",1646755737339,12.36977385,2573.4,2573.0,8.288e-05]
["bitfinex","ETHUSD",1646755737541,11.9,2573.2,2573.0,8.288e-05]
["bitfinex","ETHUSD",1646755737742,15.868,2573.1,2573.0,8.288e-05]
["bitfinex","ETHUSD",1646755737943,16.03777385,2573.1,2573.0,8.288e-05]
["bitfinex","ETHUSD",1646755738139,6.22438449,2573.1,2573.0,8.288e-05]
["bitfinex","ETHUSD",1646755738340,1.61023385,2573.1,2573.0,8.288e-05]
["bitfinex","ETHUSD",1646755738541,0.0008,2572.9,2572.1,0.01059219]
["bitfinex","ETHUSD",1646755738745,0.0008,2572.9,2571.4,0.00289067]
["bitfinex","ETHUSD",1646755738746,17.7567,2572.8,2571.4,0.00289067]
["bitfinex","ETHUSD",1646755738943,17.7567,2572.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755738944,0.3887,2572.2,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755739145,1.36164,2571.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755739341,3.8887,2571.7,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755739799,0.3887,2571.7,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755739990,1.3617403,2571.7,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755740191,0.3887,2571.7,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755740390,1.9460805,2571.8,2570.3,0.97285]
["bitfinex","ETHUSD",1646755740391,2.9189705,2571.8,2570.3,0.97285]
["bitfinex","ETHUSD",1646755740593,0.3,2571.9,2570.3,0.97285]
["bitfinex","ETHUSD",1646755740792,0.96063524,2571.2,2570.8,0.00308117]
["bitfinex","ETHUSD",1646755740991,2.705,2572.0,2571.5,0.50369022]
["bitfinex","ETHUSD",1646755741191,1.5442056,2572.2,2571.5,0.50369022]
["bitfinex","ETHUSD",1646755741592,5.0,2572.0,2570.8,0.00308117]
["bitfinex","ETHUSD",1646755741793,3.5,2571.9,2570.9,0.00308111]
["bitfinex","ETHUSD",1646755741994,13.97191263,2571.8,2570.9,0.00308111]
["bitfinex","ETHUSD",1646755742297,14.9,2571.6,2570.9,0.00308111]
["bitfinex","ETHUSD",1646755742492,11.9,2571.2,2570.9,0.00308111]
["bitfinex","ETHUSD",1646755742692,0.97343,2571.1,2570.9,0.00308111]
["bitfinex","ETHUSD",1646755742893,5.0,2571.0,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755743091,16.9,2571.0,2570.8,0.01229923]
["bitfinex","ETHUSD",1646755743292,1.02905586,2570.9,2570.8,0.01229923]
["bitfinex","ETHUSD",1646755743738,1.02905586,2570.9,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755743937,0.9734162,2570.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755744337,12.8734162,2570.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755744844,0.9734162,2570.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755745244,0.25,2570.6,2570.4,0.00307376]
["bitfinex","ETHUSD",1646755745644,1.2232842,2570.6,2570.4,0.00307376]
["bitfinex","ETHUSD",1646755746242,1.2232842,2570.6,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755746444,1.0523661,2570.5,2570.4,0.00526577]
["bitfinex","ETHUSD",1646755747684,1.0523661,2570.5,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755747885,1.0523661,2570.5,2570.3,0.00526583]
["bitfinex","ETHUSD",1646755748689,1.0523661,2570.5,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755748887,1.0523661,2570.5,2570.3,0.00526589]
["bitfinex","ETHUSD",1646755749289,0.25,2570.6,2570.3,0.00526589]
["bitfinex","ETHUSD",1646755749892,0.25,2570.6,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755750095,0.25,2570.6,2570.3,0.0051671]
["bitfinex","ETHUSD",1646755750691,1.30827259,2570.6,2570.3,0.0051671]
["bitfinex","ETHUSD",1646755751139,1.30827259,2570.6,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755751140,0.25,2570.6,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755751438,0.25,2570.6,2570.3,0.0049944]
["bitfinex","ETHUSD",1646755752439,0.25,2570.6,2570.3,0.0099888]
["bitfinex","ETHUSD",1646755752642,0.25,2570.6,2570.3,0.0049944]
["bitfinex","ETHUSD",1646755753139,0.25,2570.6,2570.3,0.63449892]
["bitfinex","ETHUSD",1646755753140,1.22869013,2570.6,2570.3,0.63449892]
["bitfinex","ETHUSD",1646755753338,1.22869013,2570.6,2570.3,0.62950452]
["bitfinex","ETHUSD",1646755753339,0.25,2570.6,2570.3,0.62950452]
["bitfinex","ETHUSD",1646755753741,0.25,2570.6,2570.4,0.3887]
["bitfinex","ETHUSD",1646755753942,0.25,2570.6,2570.5,1.01820452]
["bitfinex","ETHUSD",1646755754143,0.25,2570.6,2570.5,1.48620452]
["bitfinex","ETHUSD",1646755754438,0.25,2570.6,2570.5,1.09750452]
["bitfinex","ETHUSD",1646755754893,0.25,2570.6,2570.5,1.09325844]
["bitfinex","ETHUSD",1646755755797,0.25,2570.6,2570.5,0.62525844]
["bitfinex","ETHUSD",1646755757796,0.25,2570.6,2570.4,0.62798872]
["bitfinex","ETHUSD",1646755758196,0.25,2570.6,2570.4,1.09325844]
["bitfinex","ETHUSD",1646755758636,0.25,2570.6,2570.4,1.09817628]
["bitfinex","ETHUSD",1646755759538,0.25,2570.6,2570.4,1.48195844]
["bitfinex","ETHUSD",1646755759736,0.25,2570.6,2570.4,1.48468937]
["bitfinex","ETHUSD",1646755760141,0.25,2570.6,2570.4,1.09598937]
["bitfinex","ETHUSD",1646755760740,0.25,2570.6,2570.4,1.09325844]
["bitfinex","ETHUSD",1646755760942,0.25,2570.6,2570.4,1.09598948]
["bitfinex","ETHUSD",1646755761240,2.45586074,2570.9,2570.8,0.62525844]
["bitfinex","ETHUSD",1646755762792,15.99553574,2572.5,2570.8,0.62525844]
["bitfinex","ETHUSD",1646755762793,1.945355,2572.2,2571.0,1.01395844]
["bitfinex","ETHUSD",1646755762993,1.1344,2572.6,2571.3,3.0]
["bitfinex","ETHUSD",1646755762994,1.0844,2572.6,2571.3,3.0]
["bitfinex","ETHUSD",1646755763197,1.0844,2572.6,2571.4,13.38195844]
["bitfinex","ETHUSD",1646755763393,2.8736,2572.8,2571.6,0.62525844]
["bitfinex","ETHUSD",1646755763592,0.00491209,2572.4,2572.1,0.62525844]
["bitfinex","ETHUSD",1646755763792,0.00491209,2572.4,2572.2,0.62525844]
["bitfinex","ETHUSD",1646755764692,0.0099812,2572.4,2572.2,0.62525844]
["bitfinex","ETHUSD",1646755764896,0.00506911,2572.4,2572.2,0.62525844]
["bitfinex","ETHUSD",1646755765800,0.01013822,2572.4,2571.9,0.62525844]
["bitfinex","ETHUSD",1646755766036,0.00506911,2572.4,2571.9,0.62525844]
["bitfinex","ETHUSD",1646755766741,0.00506911,2572.4,2571.1,2.9448]
["bitfinex","ETHUSD",1646755766742,0.00506911,2572.4,2571.2,0.62525844]
["bitfinex","ETHUSD",1646755766944,0.00506911,2572.4,2572.0,0.62525844]
["bitfinex","ETHUSD",1646755766945,1.10957138,2572.3,2572.0,0.62525844]
["bitfinex","ETHUSD",1646755767946,1.23146837,2571.6,2571.2,0.62525844]
["bitfinex","ETHUSD",1646755768946,1.23146837,2571.6,2571.3,0.62525844]
["bitfinex","ETHUSD",1646755769994,1.36147,2572.3,2571.4,0.62525844]
["bitfinex","ETHUSD",1646755770195,7.7754,2572.5,2571.4,0.62525844]
["bitfinex","ETHUSD",1646755770196,1.2287,2572.5,2571.4,0.62525844]
["bitfinex","ETHUSD",1646755770393,3.70456107,2572.9,2571.4,0.62525844]
["bitfinex","ETHUSD",1646755770394,0.0008,2572.9,2571.4,0.62525844]
["bitfinex","ETHUSD",1646755771001,0.3895,2572.9,2571.4,12.91395844]
["bitfinex","ETHUSD",1646755771197,0.3895,2572.9,2572.2,0.62525844]
["bitfinex","ETHUSD",1646755771198,0.98498866,2572.5,2572.2,0.62525844]
["bitfinex","ETHUSD",1646755771894,1.9449969,2572.7,2572.2,0.62525844]
["bitfinex","ETHUSD",1646755772195,1.9449969,2572.7,2572.3,0.62525844]
["bitfinex","ETHUSD",1646755772196,0.00524793,2572.4,2572.3,0.62525844]
["bitfinex","ETHUSD",1646755772696,0.00524793,2572.4,2572.3,0.59806244]
["bitfinex","ETHUSD",1646755773096,0.00524795,2572.5,2572.3,0.59806244]
["bitfinex","ETHUSD",1646755773540,0.00524795,2572.5,2572.3,0.5644869]
["bitfinex","ETHUSD",1646755773837,0.00524795,2572.5,2572.4,0.5644869]
["bitfinex","ETHUSD",1646755774237,0.01049584,2572.5,2572.4,0.5644869]
["bitfinex","ETHUSD",1646755774437,0.00524789,2572.5,2572.4,0.5644869]
["bitfinex","ETHUSD",1646755775541,0.00524789,2572.5,2571.4,0.83265337]
["bitfinex","ETHUSD",1646755775542,4.0,2572.4,2571.4,0.83265337]
["bitfinex","ETHUSD",1646755775941,3.8,2572.5,2571.5,0.83265337]
["bitfinex","ETHUSD",1646755776143,0.9726832,2572.2,2571.5,0.83265337]
["bitfinex","ETHUSD",1646755776342,3.9,2572.5,2572.1,0.83265337]
["bitfinex","ETHUSD",1646755776742,0.0008,2572.9,2572.5,5.0]
["bitfinex","ETHUSD",1646755776945,0.0008,2572.9,2572.6,13.58935337]
["bitfinex","ETHUSD",1646755777143,0.0008,2572.9,2572.8,13.12135337]
["bitfinex","ETHUSD",1646755777389,0.0008,2572.9,2572.8,2.30065337]
["bitfinex","ETHUSD",1646755777590,0.0008,2572.9,2572.8,0.56558457]
["bitfinex","ETHUSD",1646755779495,0.0008,2572.9,2572.8,1.03358457]
["bitfinex","ETHUSD",1646755779692,0.0008,2572.9,2572.8,2.19918926]
["bitfinex","ETHUSD",1646755780096,0.0008,2572.9,2572.8,2.1998291]
["bitfinex","ETHUSD",1646755781847,0.0008,2572.9,2572.8,2.5885291]
["bitfinex","ETHUSD",1646755782049,0.40206212,2574.1,2573.1,0.95428457]
["bitfinex","ETHUSD",1646755782248,0.40206212,2574.1,2573.3,0.95428457]
["bitfinex","ETHUSD",1646755782447,0.22750998,2574.7,2573.7,0.56558457]
["bitfinex","ETHUSD",1646755782648,1.15391007,2574.2,2573.8,0.468]
["bitfinex","ETHUSD",1646755782849,0.40147423,2574.1,2573.9,0.56558457]
["bitfinex","ETHUSD",1646755784347,0.35147423,2574.1,2573.9,0.56558457]
["bitfinex","ETHUSD",1646755785413,2.29534193,2574.1,2573.9,0.56558457]
["bitfinex","ETHUSD",1646755785612,0.88128429,2573.0,2572.8,6.1462]
["bitfinex","ETHUSD",1646755785811,0.88128429,2573.0,2572.8,0.468]
["bitfinex","ETHUSD",1646755786417,0.88128429,2573.0,2572.1,0.03625242]
["bitfinex","ETHUSD",1646755787215,0.3,2573.1,2572.1,0.03625242]
["bitfinex","ETHUSD",1646755787216,0.99069756,2572.4,2572.1,0.03625242]
["bitfinex","ETHUSD",1646755787613,0.3,2573.1,2572.1,0.03625242]
["bitfinex","ETHUSD",1646755787914,0.9721974,2573.2,2572.1,1.00843242]
["bitfinex","ETHUSD",1646755788113,0.3,2573.3,2572.2,0.468]
["bitfinex","ETHUSD",1646755788325,1.1509,2573.6,2572.2,0.468]
["bitfinex","ETHUSD",1646755788540,0.3,2573.7,2572.2,0.468]
["bitfinex","ETHUSD",1646755788742,0.3887,2573.7,2572.2,0.468]
["bitfinex","ETHUSD",1646755788948,1.0454296,2573.2,2572.7,0.95898971]
["bitfinex","ETHUSD",1646755789545,1.0454296,2573.2,2572.5,0.468]
["bitfinex","ETHUSD",1646755790347,2.0176055,2573.2,2572.5,0.468]
["bitfinex","ETHUSD",1646755790548,1.04382452,2572.6,2572.5,0.468]
["bitfinex","ETHUSD",1646755790951,1.04382452,2572.6,2571.6,1.1865]
["bitfinex","ETHUSD",1646755791150,1.04382452,2572.6,2571.2,2.93361765]
["bitfinex","ETHUSD",1646755791350,1.04382452,2572.6,2571.2,1.468]
["bitfinex","ETHUSD",1646755791559,1.04382452,2572.6,2571.2,0.468]
["bitfinex","ETHUSD",1646755791750,1.04382452,2572.6,2571.2,1.468]
["bitfinex","ETHUSD",1646755791953,1.04221455,2572.0,2571.5,0.95521137]
["bitfinex","ETHUSD",1646755792300,1.04221455,2572.0,2571.6,2.07236]
["bitfinex","ETHUSD",1646755792894,1.04221455,2572.0,2571.7,1.1]
["bitfinex","ETHUSD",1646755793296,1.04221455,2572.0,2571.7,1.10525326]
["bitfinex","ETHUSD",1646755793497,5.0,2571.9,2571.2,0.02101684]
["bitfinex","ETHUSD",1646755793696,0.9729548,2571.8,2571.2,0.02101684]
["bitfinex","ETHUSD",1646755794297,0.9729548,2571.8,2570.7,1.0]
["bitfinex","ETHUSD",1646755794497,1.23026363,2570.8,2570.7,1.0]
["bitfinex","ETHUSD",1646755795702,1.23026363,2570.8,2570.2,0.71283755]
["bitfinex","ETHUSD",1646755795901,1.23026363,2570.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755796345,0.9731153,2570.7,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755796542,1.23026363,2570.8,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755796747,1.5219,2571.4,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755796748,1.1332,2571.4,2570.2,0.0128156]
["bitfinex","ETHUSD",1646755796945,6.28199922,2571.8,2570.2,0.70646655]
["bitfinex","ETHUSD",1646755796946,6.1031,2571.8,2570.2,0.70646655]
["bitfinex","ETHUSD",1646755797145,6.4031,2571.8,2570.2,1.17446655]
["bitfinex","ETHUSD",1646755797544,6.4031,2571.8,2570.3,0.70002195]
["bitfinex","ETHUSD",1646755797545,0.9727926,2571.5,2570.3,0.70002195]
["bitfinex","ETHUSD",1646755798144,0.88524539,2570.7,2570.3,0.70002195]
["bitfinex","ETHUSD",1646755798446,0.88524539,2570.7,2570.4,0.02102027]
["bitfinex","ETHUSD",1646755798644,2.76,2571.7,2570.4,0.02102027]
["bitfinex","ETHUSD",1646755798645,2.76,2571.7,2570.4,0.72104222]
["bitfinex","ETHUSD",1646755798847,2.76,2571.7,2570.6,1.08872195]
["bitfinex","ETHUSD",1646755799049,2.76,2571.7,2570.7,1.16802195]
["bitfinex","ETHUSD",1646755799649,2.76,2571.7,2570.9,0.00525416]
["bitfinex","ETHUSD",1646755799650,0.9727354,2571.7,2570.9,0.00525416]
["bitfinex","ETHUSD",1646755799899,1.9457403,2571.6,2570.9,0.00525416]
["bitfinex","ETHUSD",1646755800103,2.2457403,2571.6,2570.9,0.00525416]
["bitfinex","ETHUSD",1646755800500,1.20430204,2571.0,2570.9,0.00525416]
["bitfinex","ETHUSD",1646755800702,6.8189709,2571.9,2570.8,1.1]
["bitfinex","ETHUSD",1646755800899,3.9,2571.9,2571.2,1.1]
["bitfinex","ETHUSD",1646755801102,3.9,2571.9,2571.4,1.1]
["bitfinex","ETHUSD",1646755801301,2.20597155,2571.9,2571.4,1.4887]
["bitfinex","ETHUSD",1646755801507,2.20597155,2571.9,2571.1,3.00525392]
["bitfinex","ETHUSD",1646755801508,0.00525173,2572.2,2571.8,1.1]
["bitfinex","ETHUSD",1646755801704,0.00525173,2572.2,2572.0,1.1]
["bitfinex","ETHUSD",1646755801905,0.00525173,2572.2,2572.1,1.568]
["bitfinex","ETHUSD",1646755802103,0.3887,2572.8,2572.2,1.4887]
["bitfinex","ETHUSD",1646755802301,1.04311973,2572.9,2572.5,1.1]
["bitfinex","ETHUSD",1646755802503,1.04311973,2572.9,2572.7,1.1]
["bitfinex","ETHUSD",1646755802700,1.04311973,2572.9,2572.8,1.568]
["bitfinex","ETHUSD",1646755803641,0.22880652,2573.5,2572.8,1.568]
["bitfinex","ETHUSD",1646755804042,1.9444782,2573.4,2572.8,1.568]
["bitfinex","ETHUSD",1646755804241,1.9444782,2573.4,2572.1,1.0]
["bitfinex","ETHUSD",1646755804242,1.9444782,2573.4,2572.9,1.1]
["bitfinex","ETHUSD",1646755804446,1.00577533,2573.0,2572.9,1.1]
["bitfinex","ETHUSD",1646755804642,0.00474289,2573.0,2572.9,1.1]
["bitfinex","ETHUSD",1646755805247,0.00474289,2573.0,2572.7,1.1]
["bitfinex","ETHUSD",1646755805648,0.98835469,2573.1,2572.7,1.1]
["bitfinex","ETHUSD",1646755805848,0.00474277,2573.1,2572.7,1.1]
["bitfinex","ETHUSD",1646755806052,0.00474277,2573.1,2572.4,3.1829593]
["bitfinex","ETHUSD",1646755806053,0.00474277,2573.1,2572.9,1.1]
["bitfinex","ETHUSD",1646755806251,0.00474277,2573.1,2572.5,1.94372]
["bitfinex","ETHUSD",1646755806252,4.277e-05,2573.1,2573.0,1.9567]
["bitfinex","ETHUSD",1646755806450,4.277e-05,2573.1,2573.0,6.09341293]
["bitfinex","ETHUSD",1646755806650,4.277e-05,2573.1,2573.0,7.06506293]
["bitfinex","ETHUSD",1646755806854,4.277e-05,2573.1,2573.0,5.06506293]
["bitfinex","ETHUSD",1646755807058,0.42601556,2574.3,2573.0,4.67636293]
["bitfinex","ETHUSD",1646755807294,0.42601556,2574.3,2573.2,1.1]
["bitfinex","ETHUSD",1646755807496,0.93284829,2573.8,2573.4,1.1]
["bitfinex","ETHUSD",1646755807696,0.93284829,2573.8,2573.6,1.1]
["bitfinex","ETHUSD",1646755807898,0.93284829,2573.8,2573.7,1.1]
["bitfinex","ETHUSD",1646755808098,1.35893432,2573.8,2573.7,1.1]
["bitfinex","ETHUSD",1646755808500,3.9,2574.4,2573.7,1.1]
["bitfinex","ETHUSD",1646755808700,3.9,2574.4,2573.7,1.05]
["bitfinex","ETHUSD",1646755808701,0.42340378,2574.3,2573.7,1.05]
["bitfinex","ETHUSD",1646755808898,0.42340378,2574.3,2573.8,1.05]
["bitfinex","ETHUSD",1646755809499,0.42340378,2574.3,2573.8,1.518]
["bitfinex","ETHUSD",1646755809701,0.92373089,2574.0,2573.8,1.518]
["bitfinex","ETHUSD",1646755809899,0.42329987,2573.9,2573.8,1.518]
["bitfinex","ETHUSD",1646755810100,0.42329987,2573.9,2573.8,1.05]
["bitfinex","ETHUSD",1646755812251,0.42329987,2573.9,2572.7,0.468]
["bitfinex","ETHUSD",1646755812252,0.42329987,2573.9,2572.8,1.05]
["bitfinex","ETHUSD",1646755812550,3.92329987,2573.9,2572.8,1.05]
["bitfinex","ETHUSD",1646755812748,0.88754876,2572.9,2572.8,1.05]
["bitfinex","ETHUSD",1646755814151,2.977,2573.7,2572.9,1.05]
["bitfinex","ETHUSD",1646755814351,0.41182579,2573.6,2572.9,1.05]
["bitfinex","ETHUSD",1646755814552,0.3,2573.8,2572.9,1.05]
["bitfinex","ETHUSD",1646755814553,0.41182579,2573.5,2572.9,1.05]
["bitfinex","ETHUSD",1646755814790,0.41182579,2573.4,2572.9,1.05]
["bitfinex","ETHUSD",1646755814992,1.18566397,2573.7,2572.9,1.05]
["bitfinex","ETHUSD",1646755815198,0.00515426,2573.4,2573.3,1.05]
["bitfinex","ETHUSD",1646755815392,0.00515426,2573.4,2573.3,1.4387]
["bitfinex","ETHUSD",1646755815591,0.00515426,2573.4,2573.3,3.06584284]
["bitfinex","ETHUSD",1646755815792,0.00515426,2573.4,2573.3,4.06584284]
["bitfinex","ETHUSD",1646755816193,0.00515426,2573.4,2573.3,1.518]
["bitfinex","ETHUSD",1646755816593,0.00218492,2573.5,2573.3,1.05]
["bitfinex","ETHUSD",1646755817398,0.00218492,2573.5,2573.4,2.04127018]
["bitfinex","ETHUSD",1646755817594,3.90218492,2573.5,2573.4,2.04127018]
["bitfinex","ETHUSD",1646755817794,3.90218492,2573.5,2573.4,3.01291018]
["bitfinex","ETHUSD",1646755817996,3.90218492,2573.5,2573.4,1.05]
["bitfinex","ETHUSD",1646755818849,3.9,2573.5,2573.4,1.05]
["bitfinex","ETHUSD",1646755819846,3.9,2573.5,2573.1,1.05]
["bitfinex","ETHUSD",1646755820053,3.9,2573.5,2573.4,1.05]
["bitfinex","ETHUSD",1646755820448,4.82145245,2573.5,2573.4,1.05]
["bitfinex","ETHUSD",1646755820851,3.9,2573.5,2573.4,1.05]
["bitfinex","ETHUSD",1646755821450,0.02046188,2574.4,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755821654,1.36032,2575.1,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755821655,0.69870135,2574.8,2574.0,0.0123167]
["bitfinex","ETHUSD",1646755821855,0.69870135,2575.3,2574.7,1.05]
["bitfinex","ETHUSD",1646755822053,1.40020418,2575.8,2574.9,1.4387]
["bitfinex","ETHUSD",1646755822054,0.69870135,2575.8,2574.9,1.4387]
["bitfinex","ETHUSD",1646755822301,0.69870135,2576.2,2575.1,1.4387]
["bitfinex","ETHUSD",1646755822498,7.36,2576.5,2575.3,3.38043]
["bitfinex","ETHUSD",1646755822499,0.69870135,2576.3,2575.3,3.38043]
["bitfinex","ETHUSD",1646755822709,0.69870135,2576.4,2575.5,1.4387]
["bitfinex","ETHUSD",1646755822904,1.18055456,2576.5,2576.1,2.02056]
["bitfinex","ETHUSD",1646755823203,1.18055456,2576.5,2576.2,1.518]
["bitfinex","ETHUSD",1646755823408,1.18055456,2576.5,2576.1,0.468]
["bitfinex","ETHUSD",1646755823605,1.18055456,2576.5,2575.8,0.468]
["bitfinex","ETHUSD",1646755823806,1.18055456,2576.5,2575.6,0.468]
["bitfinex","ETHUSD",1646755824006,1.09436434,2575.7,2575.6,0.468]
["bitfinex","ETHUSD",1646755824208,1.09436434,2575.7,2575.1,0.97102]
["bitfinex","ETHUSD",1646755824407,1.09436434,2575.7,2575.2,0.468]
["bitfinex","ETHUSD",1646755824807,1.09436434,2575.7,2574.9,0.97109]
["bitfinex","ETHUSD",1646755825211,1.09436434,2575.7,2575.0,0.468]
["bitfinex","ETHUSD",1646755825212,1.05980779,2575.2,2575.0,0.468]
["bitfinex","ETHUSD",1646755825409,0.00480515,2575.8,2575.1,0.97105]
["bitfinex","ETHUSD",1646755825606,0.00480515,2575.8,2575.0,0.468]
["bitfinex","ETHUSD",1646755826247,0.3887,2576.0,2575.0,0.468]
["bitfinex","ETHUSD",1646755826448,1.19247851,2575.2,2575.0,0.468]
["bitfinex","ETHUSD",1646755826848,0.3887,2576.2,2575.0,0.468]
["bitfinex","ETHUSD",1646755827050,0.3887,2576.4,2575.0,0.468]
["bitfinex","ETHUSD",1646755827452,0.0047961,2575.2,2575.0,0.468]
["bitfinex","ETHUSD",1646755828053,0.0047961,2575.2,2575.1,1.11788163]
["bitfinex","ETHUSD",1646755828253,0.99496574,2575.6,2575.1,1.11788163]
["bitfinex","ETHUSD",1646755828654,0.0047961,2575.2,2575.0,0.468]
["bitfinex","ETHUSD",1646755830103,1.15631307,2575.1,2575.0,0.468]
["bitfinex","ETHUSD",1646755830300,1.15631307,2575.1,2574.4,0.468]
["bitfinex","ETHUSD",1646755830504,1.15631307,2575.1,2574.2,0.05146272]
["bitfinex","ETHUSD",1646755831099,1.15631307,2575.1,2574.2,0.05634379]
["bitfinex","ETHUSD",1646755831302,0.9715714,2575.0,2574.2,0.00488107]
["bitfinex","ETHUSD",1646755831502,0.91245599,2574.3,2574.2,0.00488107]
["bitfinex","ETHUSD",1646755831899,0.91245599,2574.3,2573.6,2.56034023]
["bitfinex","ETHUSD",1646755832299,0.91245599,2574.3,2574.2,0.00488073]
["bitfinex","ETHUSD",1646755832899,0.00487972,2574.7,2574.2,0.00488073]
["bitfinex","ETHUSD",1646755833542,0.00487984,2574.5,2574.1,0.00488061]
["bitfinex","ETHUSD",1646755833747,0.00487984,2574.5,2574.2,0.8567]
["bitfinex","ETHUSD",1646755834043,0.00487984,2574.5,2574.3,0.97121]
["bitfinex","ETHUSD",1646755834243,0.00487984,2574.5,2574.4,0.468]
["bitfinex","ETHUSD",1646755834744,0.00478665,2574.5,2574.4,0.468]
["bitfinex","ETHUSD",1646755835749,1.15676182,2574.8,2574.4,0.468]
["bitfinex","ETHUSD",1646755836345,9.5252,2575.8,2574.4,0.468]
["bitfinex","ETHUSD",1646755836547,9.5252,2575.8,2574.4,12.318]
["bitfinex","ETHUSD",1646755836548,8.7401,2575.8,2574.4,12.318]
["bitfinex","ETHUSD",1646755836746,8.7401,2575.8,2575.0,0.3]
["bitfinex","ETHUSD",1646755836945,2.7149,2575.8,2575.0,0.3]
["bitfinex","ETHUSD",1646755837150,1.3600044,2575.7,2574.6,0.468]
["bitfinex","ETHUSD",1646755837395,0.93758426,2574.7,2574.6,0.468]
["bitfinex","ETHUSD",1646755837596,0.93758426,2574.7,2574.2,0.00294232]
["bitfinex","ETHUSD",1646755837794,0.93758426,2574.7,2574.2,0.47094232]
["bitfinex","ETHUSD",1646755838497,0.93758426,2574.7,2574.2,0.47316888]
["bitfinex","ETHUSD",1646755838794,0.00516772,2574.8,2574.2,12.32316888]
["bitfinex","ETHUSD",1646755839101,3.9,2575.9,2574.2,12.7067]
["bitfinex","ETHUSD",1646755839299,3.9,2575.9,2575.0,0.3]
["bitfinex","ETHUSD",1646755839300,2.7149,2575.8,2575.0,0.3]
["bitfinex","ETHUSD",1646755839500,2.7149,2575.8,2575.1,0.468]
["bitfinex","ETHUSD",1646755839700,3.10248,2576.5,2575.1,12.318]
["bitfinex","ETHUSD",1646755839701,0.02066704,2575.2,2575.1,12.318]
["bitfinex","ETHUSD",1646755839898,0.02066704,2575.2,2575.1,14.84525709]
["bitfinex","ETHUSD",1646755840098,0.02066704,2575.2,2575.1,15.84525709]
["bitfinex","ETHUSD",1646755840496,0.02066704,2575.2,2575.1,3.99525709]
["bitfinex","ETHUSD",1646755840900,0.00516713,2575.3,2575.1,1.468]
["bitfinex","ETHUSD",1646755841149,0.00516713,2575.3,2575.1,0.468]
["bitfinex","ETHUSD",1646755841948,0.00492679,2575.3,2575.1,0.468]
["bitfinex","ETHUSD",1646755842345,0.00492679,2575.3,2575.1,1.43901]
["bitfinex","ETHUSD",1646755842946,0.01970421,2575.7,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755843147,0.01839396,2575.7,2575.4,0.468]
["bitfinex","ETHUSD",1646755843348,0.01839396,2575.7,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755844346,0.90565222,2575.6,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755846100,0.37144119,2575.5,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755846408,3.5,2575.4,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755846599,3.32274119,2575.4,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755846798,0.37144119,2575.4,2575.3,0.00253746]
["bitfinex","ETHUSD",1646755846998,0.37144119,2575.4,2575.3,3.746e-05]
["bitfinex","ETHUSD",1646755847200,3.5,2575.4,2575.3,3.746e-05]
["bitfinex","ETHUSD",1646755847398,3.5,2575.4,2574.5,0.00501823]
["bitfinex","ETHUSD",1646755847399,0.9716412,2575.2,2574.5,0.00501823]
["bitfinex","ETHUSD",1646755847599,3.87144119,2575.1,2574.5,0.00501823]
["bitfinex","ETHUSD",1646755847800,0.37144119,2575.0,2574.5,0.00501823]
["bitfinex","ETHUSD",1646755847999,0.37144119,2575.0,2574.5,0.01003638]
["bitfinex","ETHUSD",1646755848200,0.92274992,2574.9,2574.5,0.00501815]
["bitfinex","ETHUSD",1646755849050,0.92274992,2574.9,2574.5,0.00293386]
["bitfinex","ETHUSD",1646755849451,0.37197441,2574.8,2574.5,0.00293386]
["bitfinex","ETHUSD",1646755850051,1.04275842,2573.8,2573.6,2.12560226]
["bitfinex","ETHUSD",1646755850254,1.04275842,2573.8,2573.6,1.73730226]
["bitfinex","ETHUSD",1646755850453,1.04275842,2573.8,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755851557,1.04275842,2573.8,2573.6,1.69793354]
["bitfinex","ETHUSD",1646755852309,10.00737538,2574.7,2573.6,1.69793354]
["bitfinex","ETHUSD",1646755852310,8.9285094,2574.7,2573.6,1.69793354]
["bitfinex","ETHUSD",1646755852498,0.37217673,2574.6,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755852898,0.37217673,2574.6,2573.6,1.69784116]
["bitfinex","ETHUSD",1646755852899,0.9717341,2574.5,2573.6,1.69784116]
["bitfinex","ETHUSD",1646755853301,0.37222455,2574.4,2573.6,1.69784116]
["bitfinex","ETHUSD",1646755853500,2.31604445,2574.4,2573.6,1.69784116]
["bitfinex","ETHUSD",1646755853702,0.37222455,2574.3,2573.6,1.69784116]
["bitfinex","ETHUSD",1646755854001,1.23011871,2574.2,2573.9,0.00499698]
["bitfinex","ETHUSD",1646755855205,1.23011871,2574.2,2573.9,0.00999396]
["bitfinex","ETHUSD",1646755855404,1.23011871,2574.2,2573.9,0.00499698]
["bitfinex","ETHUSD",1646755856041,1.23011871,2574.2,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755856441,1.23011871,2574.2,2573.9,0.0045983]
["bitfinex","ETHUSD",1646755857243,1.23011871,2574.2,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755857745,1.23011871,2574.2,2573.9,0.00276516]
["bitfinex","ETHUSD",1646755858144,5.13011871,2574.2,2573.9,0.00276516]
["bitfinex","ETHUSD",1646755858543,5.13011871,2574.2,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755858744,5.13011871,2574.2,2573.9,0.00276516]
["bitfinex","ETHUSD",1646755859802,5.13011871,2574.2,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755859995,5.13011871,2574.2,2573.9,0.00516407]
["bitfinex","ETHUSD",1646755860395,0.37315784,2574.1,2573.9,0.00516407]
["bitfinex","ETHUSD",1646755860797,5.13011871,2574.2,2573.8,1.58639188]
["bitfinex","ETHUSD",1646755860798,3.9,2574.2,2573.8,1.58639188]
["bitfinex","ETHUSD",1646755860999,3.9,2574.2,2574.0,0.468]
["bitfinex","ETHUSD",1646755861194,3.9,2574.2,2573.9,0.47101265]
["bitfinex","ETHUSD",1646755861397,3.9,2574.2,2573.9,0.00301265]
["bitfinex","ETHUSD",1646755861998,3.9,2574.2,2573.6,1.69284379]
["bitfinex","ETHUSD",1646755862396,3.9,2574.2,2573.9,0.00301265]
["bitfinex","ETHUSD",1646755862597,1.58196065,2574.1,2573.9,0.00301265]
["bitfinex","ETHUSD",1646755862801,1.20861488,2574.1,2573.9,0.00301265]
["bitfinex","ETHUSD",1646755863001,1.20861488,2574.1,2573.9,0.00158008]
["bitfinex","ETHUSD",1646755863197,2.0,2573.9,2573.6,1.19442387]
["bitfinex","ETHUSD",1646755863547,2.0,2573.9,2572.7,0.04796653]
["bitfinex","ETHUSD",1646755863548,4.3887,2573.7,2572.7,0.04796653]
["bitfinex","ETHUSD",1646755863746,4.0,2573.7,2572.8,1.19780803]
["bitfinex","ETHUSD",1646755863948,1.46835244,2573.6,2572.7,1.19780803]
["bitfinex","ETHUSD",1646755864150,0.37372427,2573.5,2572.7,1.19780803]
["bitfinex","ETHUSD",1646755864350,0.9723133,2573.3,2572.7,1.19780803]
["bitfinex","ETHUSD",1646755864747,1.1776288,2573.3,2572.7,1.19780803]
["bitfinex","ETHUSD",1646755864949,0.3887,2573.1,2571.9,0.3882]
["bitfinex","ETHUSD",1646755865148,0.3887,2573.1,2572.0,1.19904112]
["bitfinex","ETHUSD",1646755865349,2.31866427,2573.2,2572.0,1.19904112]
["bitfinex","ETHUSD",1646755865553,0.37372427,2573.2,2572.1,3.5]
["bitfinex","ETHUSD",1646755866551,1.05832217,2572.7,2572.1,3.5]
["bitfinex","ETHUSD",1646755866751,1.05832217,2572.7,2572.0,1.66704112]
["bitfinex","ETHUSD",1646755866950,1.05832217,2572.7,2572.0,1.19904112]
["bitfinex","ETHUSD",1646755867153,1.05832217,2572.7,2572.5,0.00524656]
["bitfinex","ETHUSD",1646755867399,2.03085217,2572.7,2572.5,0.00524656]
["bitfinex","ETHUSD",1646755867997,0.9725279,2572.6,2572.0,1.19904112]
["bitfinex","ETHUSD",1646755868197,1.2725279,2572.6,2572.0,1.19904112]
["bitfinex","ETHUSD",1646755868399,1.2725279,2572.6,2572.5,0.00524662]
["bitfinex","ETHUSD",1646755868597,0.9725279,2572.6,2572.5,0.00524662]
["bitfinex","ETHUSD",1646755868797,1.2725279,2572.6,2572.5,0.00524662]
["bitfinex","ETHUSD",1646755868999,9.5725279,2572.6,2572.1,3.626e-05]
["bitfinex","ETHUSD",1646755869203,0.97267,2572.5,2572.1,3.626e-05]
["bitfinex","ETHUSD",1646755869605,3.9727803,2572.3,2572.0,2.096e-05]
["bitfinex","ETHUSD",1646755869808,5.0,2572.2,2571.3,0.3883]
["bitfinex","ETHUSD",1646755870003,3.0,2571.9,2571.3,0.3883]
["bitfinex","ETHUSD",1646755870206,1.51980175,2571.8,2571.3,0.3883]
["bitfinex","ETHUSD",1646755870404,0.3887,2571.7,2570.2,3.5]
["bitfinex","ETHUSD",1646755870607,0.3887,2571.7,2570.2,0.3887]
["bitfinex","ETHUSD",1646755870806,0.9729242,2571.5,2570.2,0.3887]
["bitfinex","ETHUSD",1646755871045,1.2729242,2571.5,2570.2,0.3887]
["bitfinex","ETHUSD",1646755871247,1.2729242,2571.5,2571.3,5.2]
["bitfinex","ETHUSD",1646755871448,0.9729242,2571.5,2571.3,5.2]
["bitfinex","ETHUSD",1646755871646,0.9729242,2571.5,2571.3,4.79997731]
["bitfinex","ETHUSD",1646755871647,1.2729242,2571.5,2571.3,4.79997731]
["bitfinex","ETHUSD",1646755871848,1.2729242,2571.5,2571.3,4.73887313]
["bitfinex","ETHUSD",1646755872051,1.2729242,2571.5,2570.7,0.00288531]
["bitfinex","ETHUSD",1646755872052,6.2193642,2571.5,2570.7,0.00288531]
["bitfinex","ETHUSD",1646755872247,0.97321,2571.2,2570.7,0.00288531]
["bitfinex","ETHUSD",1646755872648,3.8931846,2571.2,2570.7,0.00288531]
["bitfinex","ETHUSD",1646755872850,4.5818846,2571.2,2569.7,0.58426751]
["bitfinex","ETHUSD",1646755873048,3.8887,2571.1,2569.7,0.58426751]
["bitfinex","ETHUSD",1646755873248,6.8017846,2571.2,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755873449,0.9731862,2571.1,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755873851,0.3,2571.0,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755874049,6.8,2571.0,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755874250,0.3,2571.0,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755874450,16.5477846,2571.2,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755874451,9.1546,2571.2,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755874651,1.07850807,2571.0,2570.8,0.00506736]
["bitfinex","ETHUSD",1646755875429,1.07850807,2571.0,2569.4,0.468]
["bitfinex","ETHUSD",1646755875430,1.36205,2570.8,2569.4,0.468]
["bitfinex","ETHUSD",1646755875632,3.0,2570.6,2570.3,0.00287177]
["bitfinex","ETHUSD",1646755875825,3.88961976,2570.6,2570.3,0.00287177]
["bitfinex","ETHUSD",1646755876426,0.88961976,2570.6,2569.4,0.95096793]
["bitfinex","ETHUSD",1646755876826,3.2200422,2570.7,2570.3,0.00287177]
["bitfinex","ETHUSD",1646755877027,1.11817645,2570.5,2570.3,0.00287177]
["bitfinex","ETHUSD",1646755877835,1.50687645,2570.5,2569.4,0.95096793]
["bitfinex","ETHUSD",1646755878031,1.22498287,2570.1,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755879051,1.22498287,2570.1,2569.2,0.9754396]
["bitfinex","ETHUSD",1646755879251,1.22498287,2570.1,2569.5,0.00301392]
["bitfinex","ETHUSD",1646755879452,3.5,2570.0,2569.5,0.00301392]
["bitfinex","ETHUSD",1646755879652,1.9472008,2570.0,2569.5,0.00301392]
["bitfinex","ETHUSD",1646755880460,2.9209008,2570.0,2569.6,0.0030138]
["bitfinex","ETHUSD",1646755880656,3.0,2569.8,2569.6,0.0030138]
["bitfinex","ETHUSD",1646755880856,3.8207983,2570.0,2569.6,0.0030138]
["bitfinex","ETHUSD",1646755881256,3.2207983,2570.0,2569.6,0.0030138]
["bitfinex","ETHUSD",1646755881457,0.9735975,2570.0,2569.6,0.0030138]
["bitfinex","ETHUSD",1646755881656,6.727,2570.1,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755881856,3.9,2570.1,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755882059,3.9,2570.1,2569.3,12.2387]
["bitfinex","ETHUSD",1646755882325,0.57101161,2571.2,2569.7,12.2387]
["bitfinex","ETHUSD",1646755882326,2.8798,2571.2,2569.7,12.2387]
["bitfinex","ETHUSD",1646755882513,2.8798,2571.2,2570.5,1.14096367]
["bitfinex","ETHUSD",1646755882713,1.03566234,2571.3,2570.5,1.14096367]
["bitfinex","ETHUSD",1646755882914,0.00219518,2570.6,2570.1,0.8567]
["bitfinex","ETHUSD",1646755883712,1.03566234,2571.3,2570.1,0.8567]
["bitfinex","ETHUSD",1646755884117,0.00520616,2570.6,2570.3,12.2387]
["bitfinex","ETHUSD",1646755884312,0.00520616,2570.6,2570.3,1.3887]
["bitfinex","ETHUSD",1646755884715,0.00520616,2570.6,2570.3,0.3887]
["bitfinex","ETHUSD",1646755884919,0.00520616,2570.6,2570.2,0.39390686]
["bitfinex","ETHUSD",1646755885119,0.00520616,2570.6,2570.2,0.00520686]
["bitfinex","ETHUSD",1646755885320,0.9730093,2571.2,2570.3,0.00301078]
["bitfinex","ETHUSD",1646755885520,1.08661515,2570.8,2570.3,0.00301078]
["bitfinex","ETHUSD",1646755885920,8.2191639,2571.3,2570.0,1.83814962]
["bitfinex","ETHUSD",1646755886158,0.97312,2571.1,2570.0,0.37101078]
["bitfinex","ETHUSD",1646755886358,1.94631,2570.9,2570.0,0.37101078]
["bitfinex","ETHUSD",1646755886557,1.94631,2570.9,2570.3,0.00301078]
["bitfinex","ETHUSD",1646755887158,5.4017175,2572.0,2570.3,0.99396029]
["bitfinex","ETHUSD",1646755887159,0.1550394,2571.7,2570.3,0.99396029]
["bitfinex","ETHUSD",1646755887358,0.3,2571.5,2570.4,0.468]
["bitfinex","ETHUSD",1646755887757,0.00219642,2570.7,2570.4,0.468]
["bitfinex","ETHUSD",1646755888560,2.9192543,2571.1,2570.4,0.468]
["bitfinex","ETHUSD",1646755888760,2.9192543,2571.1,2569.4,1.94593]
["bitfinex","ETHUSD",1646755888761,2.2461843,2571.1,2569.9,0.468]
["bitfinex","ETHUSD",1646755888959,0.0052022,2570.7,2570.2,0.00520323]
["bitfinex","ETHUSD",1646755890205,0.00520232,2570.6,2570.2,0.00520314]
["bitfinex","ETHUSD",1646755890505,0.00520232,2570.6,2570.3,13.42629011]
["bitfinex","ETHUSD",1646755890703,0.00520232,2570.6,2570.3,0.3887]
["bitfinex","ETHUSD",1646755891104,0.00520232,2570.6,2570.2,0.39390314]
["bitfinex","ETHUSD",1646755891304,0.00520238,2570.5,2570.3,0.468]
["bitfinex","ETHUSD",1646755892508,0.00493711,2570.5,2570.3,0.468]
["bitfinex","ETHUSD",1646755893309,0.973019,2571.0,2570.3,0.468]
["bitfinex","ETHUSD",1646755893754,0.00476153,2570.5,2570.3,0.468]
["bitfinex","ETHUSD",1646755893954,0.00476153,2570.5,2570.3,12.7067]
["bitfinex","ETHUSD",1646755894359,0.00476153,2570.5,2570.3,13.90226751]
["bitfinex","ETHUSD",1646755895358,0.00476153,2570.5,2570.3,14.20226751]
["bitfinex","ETHUSD",1646755895359,6.153e-05,2570.5,2570.3,14.20226751]
["bitfinex","ETHUSD",1646755895559,3.5,2572.3,2570.5,12.2387]
["bitfinex","ETHUSD",1646755895760,9.26781577,2572.7,2571.1,13.21122]
["bitfinex","ETHUSD",1646755895960,8.6867,2572.7,2571.3,11.85]
["bitfinex","ETHUSD",1646755896164,9.0754,2572.7,2571.4,12.318]
["bitfinex","ETHUSD",1646755896361,5.5754,2572.7,2571.4,13.318]
["bitfinex","ETHUSD",1646755896661,5.1867,2572.7,2571.7,0.91513943]
["bitfinex","ETHUSD",1646755896862,2.8845,2572.7,2572.0,1.16142871]
["bitfinex","ETHUSD",1646755897062,3.5,2573.3,2572.0,1.62942871]
["bitfinex","ETHUSD",1646755897311,3.2732,2573.3,2572.0,1.62942871]
["bitfinex","ETHUSD",1646755897502,1.13637273,2572.7,2572.0,1.62942871]
["bitfinex","ETHUSD",1646755897703,0.9723408,2573.0,2572.0,1.62942871]
["bitfinex","ETHUSD",1646755897904,0.9723,2573.6,2572.0,1.62942871]
["bitfinex","ETHUSD",1646755897905,2.4092,2573.7,2572.3,13.01142871]
["bitfinex","ETHUSD",1646755898105,7.36,2573.8,2572.0,1.26356751]
["bitfinex","ETHUSD",1646755898106,7.36,2573.8,2572.5,13.01142871]
["bitfinex","ETHUSD",1646755898303,7.36,2573.8,2572.7,13.01142871]
["bitfinex","ETHUSD",1646755898504,7.36,2573.8,2572.9,13.01142871]
["bitfinex","ETHUSD",1646755898706,0.89426986,2573.5,2573.1,2.13618203]
["bitfinex","ETHUSD",1646755898904,7.36,2573.8,2573.3,1.16142871]
["bitfinex","ETHUSD",1646755899103,2.3666779,2574.3,2573.4,1.16142871]
["bitfinex","ETHUSD",1646755899104,9.7266779,2574.3,2573.4,1.16142871]
["bitfinex","ETHUSD",1646755899306,4.47207,2574.2,2573.4,1.16142871]
["bitfinex","ETHUSD",1646755899504,3.9,2573.5,2573.4,1.16142871]
["bitfinex","ETHUSD",1646755901560,3.9,2573.5,2573.4,13.01142871]
["bitfinex","ETHUSD",1646755901759,3.9,2573.5,2573.4,13.47942871]
["bitfinex","ETHUSD",1646755901959,3.9,2573.5,2573.4,15.44596111]
["bitfinex","ETHUSD",1646755902159,3.9,2573.5,2573.4,3.59596111]
["bitfinex","ETHUSD",1646755902760,3.9,2573.5,2573.4,1.62942871]
["bitfinex","ETHUSD",1646755902960,3.9,2573.5,2573.4,1.16142871]
["bitfinex","ETHUSD",1646755903965,4.94791048,2573.5,2572.6,0.468]
["bitfinex","ETHUSD",1646755904163,4.94791048,2573.5,2572.4,2.9154]
["bitfinex","ETHUSD",1646755904164,5.0,2573.4,2572.7,0.54518901]
["bitfinex","ETHUSD",1646755904364,8.74791048,2573.5,2572.7,0.54518901]
["bitfinex","ETHUSD",1646755904816,4.94791048,2573.5,2572.7,0.54518901]
["bitfinex","ETHUSD",1646755905007,4.94791048,2573.5,2572.8,0.54518901]
["bitfinex","ETHUSD",1646755905208,4.94791048,2573.5,2573.1,0.54518901]
["bitfinex","ETHUSD",1646755905409,3.9,2573.5,2573.1,0.54518901]
["bitfinex","ETHUSD",1646755906210,3.9,2573.5,2573.3,12.39518901]
["bitfinex","ETHUSD",1646755906409,3.9,2573.5,2573.3,0.51318901]
["bitfinex","ETHUSD",1646755906614,3.9,2573.5,2573.3,2.43972]
["bitfinex","ETHUSD",1646755906811,3.9,2573.5,2573.3,1.43972]
["bitfinex","ETHUSD",1646755907010,3.9,2573.5,2573.1,1.94345]
["bitfinex","ETHUSD",1646755907210,3.9,2573.5,2573.2,0.31778352]
["bitfinex","ETHUSD",1646755907510,3.9,2573.5,2573.4,0.31778352]
["bitfinex","ETHUSD",1646755908011,3.9,2573.5,2573.4,12.63578352]
["bitfinex","ETHUSD",1646755908210,3.90499588,2573.5,2573.4,12.63578352]
["bitfinex","ETHUSD",1646755908654,3.90499588,2573.5,2573.4,0.78578352]
["bitfinex","ETHUSD",1646755909053,3.90499588,2573.5,2573.4,0.31778352]
["bitfinex","ETHUSD",1646755909454,3.9,2573.5,2573.4,0.31778352]
["bitfinex","ETHUSD",1646755909657,3.9,2573.5,2572.2,0.468]
["bitfinex","ETHUSD",1646755909658,5.3887,2573.4,2572.2,0.468]
["bitfinex","ETHUSD",1646755909860,1.04525523,2572.5,2572.3,0.97213]
["bitfinex","ETHUSD",1646755910358,3.8887,2573.3,2572.3,0.97213]
["bitfinex","ETHUSD",1646755910559,0.3887,2573.3,2572.3,0.97213]
["bitfinex","ETHUSD",1646755910958,0.6887,2573.4,2572.3,0.97213]
["bitfinex","ETHUSD",1646755911157,0.3887,2573.4,2572.3,0.97213]
["bitfinex","ETHUSD",1646755911864,3.8887,2573.3,2572.3,0.97213]
["bitfinex","ETHUSD",1646755912060,3.8887,2573.3,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755912061,0.91522604,2572.6,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755913103,0.00499625,2572.5,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755913902,0.3887,2573.4,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755914104,1.3609037,2573.2,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755914305,0.9722037,2573.2,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755915208,0.92908522,2572.5,2572.1,0.03683816]
["bitfinex","ETHUSD",1646755915610,0.92908522,2572.5,2571.7,0.97229]
["bitfinex","ETHUSD",1646755917854,0.00518311,2572.2,2571.7,0.97229]
["bitfinex","ETHUSD",1646755918657,0.3887,2572.7,2571.7,0.97229]
["bitfinex","ETHUSD",1646755918853,0.00518329,2572.1,2571.7,0.97229]
["bitfinex","ETHUSD",1646755919054,0.00518329,2572.1,2571.9,1.09877835]
["bitfinex","ETHUSD",1646755919657,0.00518329,2572.1,2571.7,0.97229]
["bitfinex","ETHUSD",1646755919910,0.00518329,2572.1,2571.8,11.85]
["bitfinex","ETHUSD",1646755920212,0.00518329,2572.1,2571.8,13.82216]
["bitfinex","ETHUSD",1646755920213,0.00501218,2572.1,2571.8,13.82216]
["bitfinex","ETHUSD",1646755920410,0.00501218,2572.1,2571.9,0.97217]
["bitfinex","ETHUSD",1646755920610,0.00501218,2572.1,2571.8,0.97216]
["bitfinex","ETHUSD",1646755920812,0.00501218,2572.1,2571.7,2.91656]
["bitfinex","ETHUSD",1646755921009,0.00501218,2572.1,2571.3,2.41253]
["bitfinex","ETHUSD",1646755921010,1.14741991,2572.0,2571.3,2.41253]
["bitfinex","ETHUSD",1646755921610,3.9,2572.5,2571.4,1.94452]
["bitfinex","ETHUSD",1646755921810,3.9,2572.5,2571.4,13.79452]
["bitfinex","ETHUSD",1646755922009,3.9,2572.5,2571.6,1.94456]
["bitfinex","ETHUSD",1646755922510,0.00468317,2572.1,2571.6,1.94456]
["bitfinex","ETHUSD",1646755922709,0.00468317,2572.1,2571.6,3.1571077]
["bitfinex","ETHUSD",1646755922909,0.00468317,2572.1,2571.6,1.94456]
["bitfinex","ETHUSD",1646755923551,1.21132421,2572.4,2571.6,1.94456]
["bitfinex","ETHUSD",1646755923754,0.00466274,2572.0,2571.8,12.2387]
["bitfinex","ETHUSD",1646755923953,0.00466274,2572.0,2571.9,12.82216]
["bitfinex","ETHUSD",1646755924152,0.00466274,2572.0,2571.9,13.29016]
["bitfinex","ETHUSD",1646755924551,0.00466274,2572.0,2571.9,1.44016]
["bitfinex","ETHUSD",1646755924755,1.09868899,2572.4,2571.9,0.468]
["bitfinex","ETHUSD",1646755924959,0.00466263,2572.1,2571.7,0.97224]
["bitfinex","ETHUSD",1646755926156,1.00955682,2571.9,2571.7,0.97224]
["bitfinex","ETHUSD",1646755926356,0.00483526,2572.0,2571.7,1.94452]
["bitfinex","ETHUSD",1646755927407,0.00469486,2572.0,2571.9,0.023415]
["bitfinex","ETHUSD",1646755928303,3.9,2572.5,2571.9,0.023415]
["bitfinex","ETHUSD",1646755928502,0.00469476,2572.1,2571.9,0.023415]
["bitfinex","ETHUSD",1646755929704,0.00945511,2572.1,2571.9,0.99940109]
["bitfinex","ETHUSD",1646755929911,0.00476035,2572.1,2572.0,0.97217]
["bitfinex","ETHUSD",1646755930409,0.00476035,2572.1,2572.0,13.97887]
["bitfinex","ETHUSD",1646755930609,0.00476035,2572.1,2572.0,13.67887]
["bitfinex","ETHUSD",1646755930808,0.00476035,2572.1,2572.0,14.97887]
["bitfinex","ETHUSD",1646755931060,0.00475874,2572.2,2572.0,14.97887]
["bitfinex","ETHUSD",1646755931264,5.874e-05,2572.2,2572.1,13.2108]
["bitfinex","ETHUSD",1646755931463,3.9,2572.5,2572.2,5.3887]
["bitfinex","ETHUSD",1646755931661,3.9,2572.5,2572.4,12.2387]
["bitfinex","ETHUSD",1646755931662,1.59393589,2572.5,2572.4,12.2387]
["bitfinex","ETHUSD",1646755931860,0.3888,2573.2,2572.4,14.0067]
["bitfinex","ETHUSD",1646755932061,0.3888,2573.2,2572.4,14.97845]
["bitfinex","ETHUSD",1646755932262,0.3888,2573.2,2572.7,12.2387]
["bitfinex","ETHUSD",1646755932465,0.3888,2573.2,2573.1,12.2387]
["bitfinex","ETHUSD",1646755932661,0.3888,2573.2,2573.1,13.76299803]
["bitfinex","ETHUSD",1646755932860,0.3888,2573.2,2573.1,14.76299803]
["bitfinex","ETHUSD",1646755933061,0.3888,2573.2,2573.1,2.43961]
["bitfinex","ETHUSD",1646755933261,0.94210692,2574.1,2573.1,0.468]
["bitfinex","ETHUSD",1646755933462,0.00216509,2573.3,2573.1,0.468]
["bitfinex","ETHUSD",1646755934364,0.00216509,2573.3,2572.7,0.468]
["bitfinex","ETHUSD",1646755934565,0.00733995,2573.3,2572.7,1.468]
["bitfinex","ETHUSD",1646755934818,0.00517486,2573.3,2572.7,0.468]
["bitfinex","ETHUSD",1646755935214,0.00517486,2573.3,2572.3,0.9721]
["bitfinex","ETHUSD",1646755935414,1.23411973,2573.2,2572.4,1.04465354]
["bitfinex","ETHUSD",1646755936313,1.23411973,2573.2,2572.5,0.972]
["bitfinex","ETHUSD",1646755936514,0.9720674,2573.6,2572.5,0.972]
["bitfinex","ETHUSD",1646755936913,1.3607674,2573.6,2572.4,1.04465354]
["bitfinex","ETHUSD",1646755937516,1.13683572,2573.3,2572.4,2.01669354]
["bitfinex","ETHUSD",1646755938114,0.00516808,2573.1,2572.4,2.01669354]
["bitfinex","ETHUSD",1646755938758,0.00516808,2573.1,2572.5,1.1]
["bitfinex","ETHUSD",1646755939056,0.00516808,2573.1,2572.5,1.12341]
["bitfinex","ETHUSD",1646755939457,0.00516837,2572.9,2572.5,1.12341]
["bitfinex","ETHUSD",1646755939658,0.00516837,2572.9,2572.6,1.1]
["bitfinex","ETHUSD",1646755940664,1.11780043,2572.8,2572.7,1.1]
["bitfinex","ETHUSD",1646755941764,1.11780043,2572.8,2572.5,0.02341]
["bitfinex","ETHUSD",1646755942407,2.09013003,2572.8,2572.5,0.02341]
["bitfinex","ETHUSD",1646755943007,1.12228111,2572.8,2572.1,1.01832495]
["bitfinex","ETHUSD",1646755943608,0.00448068,2572.8,2572.2,1.01832495]
["bitfinex","ETHUSD",1646755944211,0.00448068,2572.8,2571.9,12.318]
["bitfinex","ETHUSD",1646755944212,0.00448068,2572.8,2572.4,1.01832495]
["bitfinex","ETHUSD",1646755944412,0.00448089,2572.6,2572.4,1.48632495]
["bitfinex","ETHUSD",1646755944610,0.00448089,2572.6,2572.5,14.33198035]
["bitfinex","ETHUSD",1646755944913,0.00448089,2572.6,2572.5,15.99554786]
["bitfinex","ETHUSD",1646755945516,1.182e-05,2572.6,2572.5,17.93921786]
["bitfinex","ETHUSD",1646755945813,0.3888,2573.7,2572.8,13.25702495]
["bitfinex","ETHUSD",1646755946055,5.5949,2575.0,2573.3,13.25702495]
["bitfinex","ETHUSD",1646755946256,5.5949,2575.0,2573.5,13.25702495]
["bitfinex","ETHUSD",1646755946257,5.9836,2575.0,2573.5,13.25702495]
["bitfinex","ETHUSD",1646755946455,5.9836,2575.0,2573.7,1.01832495]
["bitfinex","ETHUSD",1646755946657,3.5,2574.9,2573.8,1.48632495]
["bitfinex","ETHUSD",1646755946858,0.91420859,2574.2,2573.8,1.01832495]
["bitfinex","ETHUSD",1646755947058,0.971632,2574.7,2573.8,1.01832495]
["bitfinex","ETHUSD",1646755947259,1.360332,2574.7,2573.8,1.01832495]
["bitfinex","ETHUSD",1646755947762,0.971632,2574.7,2573.9,1.01832495]
["bitfinex","ETHUSD",1646755948458,2.9843,2574.8,2573.9,1.01832495]
["bitfinex","ETHUSD",1646755948659,15.5806,2575.2,2573.9,1.01832495]
["bitfinex","ETHUSD",1646755948859,0.0008,2575.2,2574.0,1.01832495]
["bitfinex","ETHUSD",1646755949259,1.21485887,2575.1,2574.4,1.01832495]
["bitfinex","ETHUSD",1646755949913,0.9715188,2575.0,2574.4,1.01832495]
["bitfinex","ETHUSD",1646755950114,1.3602188,2575.0,2574.5,1.01832495]
["bitfinex","ETHUSD",1646755950317,0.3887,2574.8,2573.5,0.468]
["bitfinex","ETHUSD",1646755950515,0.3887,2574.6,2573.4,0.03866335]
["bitfinex","ETHUSD",1646755951214,1.18896894,2574.3,2573.5,1.01358439]
["bitfinex","ETHUSD",1646755951514,0.00517052,2574.1,2572.6,0.468]
["bitfinex","ETHUSD",1646755952114,0.00517052,2574.1,2572.3,5.6314]
["bitfinex","ETHUSD",1646755952315,0.00517052,2574.1,2572.1,0.47317451]
["bitfinex","ETHUSD",1646755952316,1.62020533,2573.3,2572.1,0.47317451]
["bitfinex","ETHUSD",1646755952516,1.62020533,2573.3,2572.1,0.00819957]
["bitfinex","ETHUSD",1646755952517,3.8887,2573.2,2572.1,0.00819957]
["bitfinex","ETHUSD",1646755952717,3.8887,2573.2,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755953116,3.0,2572.6,2572.1,2.506e-05]
["bitfinex","ETHUSD",1646755953316,3.5,2572.5,2572.1,2.506e-05]
["bitfinex","ETHUSD",1646755953554,16.49180881,2572.5,2572.1,2.506e-05]
["bitfinex","ETHUSD",1646755953754,0.16911881,2572.4,2572.1,2.506e-05]
["bitfinex","ETHUSD",1646755953954,5.77269,2572.5,2572.1,2.506e-05]
["bitfinex","ETHUSD",1646755953955,1.27269,2572.5,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755954154,0.3,2572.5,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755954354,0.3,2572.6,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755954555,0.90200656,2572.8,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755954757,1.20200656,2572.8,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755954958,0.9726083,2572.3,2572.1,0.00302506]
["bitfinex","ETHUSD",1646755955158,0.9726083,2572.3,2572.0,0.00507009]
["bitfinex","ETHUSD",1646755955361,1.2726083,2572.3,2572.0,0.00507009]
["bitfinex","ETHUSD",1646755955961,1.10142935,2572.2,2572.0,0.00507009]
["bitfinex","ETHUSD",1646755956261,1.10142935,2572.2,2572.0,0.00506996]
["bitfinex","ETHUSD",1646755956861,1.10142935,2572.2,2571.4,0.02028441]
["bitfinex","ETHUSD",1646755956862,16.85,2572.0,2571.4,0.02028441]
["bitfinex","ETHUSD",1646755957060,0.3887,2571.8,2569.8,0.973]
["bitfinex","ETHUSD",1646755957314,1.14527737,2570.7,2569.8,0.98033564]
["bitfinex","ETHUSD",1646755957904,1.53397737,2570.7,2569.6,1.3142]
["bitfinex","ETHUSD",1646755958109,2.80712967,2570.7,2569.6,0.8462]
["bitfinex","ETHUSD",1646755958306,2.50712967,2570.7,2569.6,0.8462]
["bitfinex","ETHUSD",1646755958706,2.11842967,2570.7,2570.1,0.00286916]
["bitfinex","ETHUSD",1646755958908,3.0,2570.5,2570.1,0.00286916]
["bitfinex","ETHUSD",1646755959106,3.5,2570.4,2570.1,6.916e-05]
["bitfinex","ETHUSD",1646755959309,14.1235769,2570.4,2570.1,6.916e-05]
["bitfinex","ETHUSD",1646755959506,2.45811778,2570.4,2569.6,0.8462]
["bitfinex","ETHUSD",1646755959706,0.16911881,2570.3,2569.6,0.8462]
["bitfinex","ETHUSD",1646755959911,1.75811778,2570.4,2569.6,0.8462]
["bitfinex","ETHUSD",1646755960112,1.2045836,2570.0,2569.6,0.8462]
["bitfinex","ETHUSD",1646755960313,4.1249872,2570.0,2569.2,0.99495759]
["bitfinex","ETHUSD",1646755960511,4.1249872,2570.0,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755960914,3.5,2569.9,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755961155,0.3,2569.9,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755961656,0.973676,2569.7,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755961857,0.973676,2569.7,2569.3,0.89351595]
["bitfinex","ETHUSD",1646755962261,2.7416,2570.6,2569.4,0.00300698]
["bitfinex","ETHUSD",1646755962656,2.1887,2570.5,2569.4,0.00300698]
["bitfinex","ETHUSD",1646755962857,0.9733328,2570.2,2569.4,0.00300698]
["bitfinex","ETHUSD",1646755963460,0.9733328,2570.2,2569.8,0.00517579]
["bitfinex","ETHUSD",1646755964561,0.9733328,2570.2,2569.9,0.00517573]
["bitfinex","ETHUSD",1646755964813,1.17790206,2570.1,2569.9,0.00517573]
["bitfinex","ETHUSD",1646755966619,0.9733328,2570.2,2569.9,0.00517573]
["bitfinex","ETHUSD",1646755966820,0.9732421,2570.5,2569.9,0.00517573]
["bitfinex","ETHUSD",1646755967118,0.9732421,2570.5,2569.9,0.00500105]
["bitfinex","ETHUSD",1646755967519,2.7416,2570.6,2569.9,0.00500105]
["bitfinex","ETHUSD",1646755967919,0.9732271,2570.5,2569.9,0.00500105]
["bitfinex","ETHUSD",1646755968325,0.9732271,2570.5,2570.0,0.00467855]
["bitfinex","ETHUSD",1646755968758,1.09489852,2570.3,2570.0,0.00467855]
["bitfinex","ETHUSD",1646755969164,1.09489852,2570.3,2569.7,9.482e-05]
["bitfinex","ETHUSD",1646755969165,5.0,2570.2,2569.7,9.482e-05]
["bitfinex","ETHUSD",1646755969364,5.0,2570.2,2570.0,0.00467858]
["bitfinex","ETHUSD",1646755969563,5.9737012,2570.2,2569.7,0.01871605]
["bitfinex","ETHUSD",1646755969762,4.5,2570.1,2569.7,0.01871605]
["bitfinex","ETHUSD",1646755969964,1.13772464,2569.8,2569.7,0.01871605]
["bitfinex","ETHUSD",1646755970564,1.13772464,2569.8,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755970767,1.9473358,2569.7,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755971765,0.9736115,2569.8,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755972408,1.8,2569.9,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755973011,1.8,2569.9,2569.3,13.89649849]
["bitfinex","ETHUSD",1646755973211,1.8,2569.9,2569.3,14.092066]
["bitfinex","ETHUSD",1646755973410,1.8,2569.9,2569.3,2.65739849]
["bitfinex","ETHUSD",1646755974110,1.8,2569.9,2569.3,0.468]
["bitfinex","ETHUSD",1646755974310,1.8,2569.9,2569.5,0.00489643]
["bitfinex","ETHUSD",1646755974911,1.8,2569.9,2569.6,0.468]
["bitfinex","ETHUSD",1646755975511,1.8,2569.9,2569.6,0.47311196]
["bitfinex","ETHUSD",1646755975911,1.8,2569.9,2569.6,0.00511196]
["bitfinex","ETHUSD",1646755976759,1.8,2569.9,2569.6,0.0051119]
["bitfinex","ETHUSD",1646755977663,1.8,2569.9,2569.8,1.05338087]
["bitfinex","ETHUSD",1646755978461,1.8,2569.9,2569.6,0.0051119]
["bitfinex","ETHUSD",1646755979062,1.8,2569.9,2569.7,0.00483587]
["bitfinex","ETHUSD",1646755979464,2.77568491,2569.9,2569.7,0.00483587]
["bitfinex","ETHUSD",1646755980207,2.77568491,2569.9,2569.7,0.00967175]
["bitfinex","ETHUSD",1646755980408,2.77568491,2569.9,2569.7,3.588e-05]
["bitfinex","ETHUSD",1646755980606,1.8,2569.9,2569.7,3.588e-05]
["bitfinex","ETHUSD",1646755981407,1.8,2569.9,2569.2,0.03910716]
["bitfinex","ETHUSD",1646755981408,1.8,2569.9,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755981626,13.95,2569.9,2569.2,0.0197603]
["bitfinex","ETHUSD",1646755981808,12.8238085,2569.7,2569.2,6.03e-05]
["bitfinex","ETHUSD",1646755982210,0.9738085,2569.7,2569.2,6.03e-05]
["bitfinex","ETHUSD",1646755982410,2.18952711,2569.7,2569.2,6.03e-05]
["bitfinex","ETHUSD",1646755982609,2.18952711,2569.7,2569.3,0.00470894]
["bitfinex","ETHUSD",1646755983217,14.03952711,2569.7,2569.3,0.00470894]
["bitfinex","ETHUSD",1646755983866,14.03952711,2569.7,2569.4,0.00470889]
["bitfinex","ETHUSD",1646755984064,0.01200219,2569.6,2569.0,0.02584091]
["bitfinex","ETHUSD",1646755984264,0.01200219,2569.6,2568.7,0.00010726]
["bitfinex","ETHUSD",1646755984265,0.01294913,2569.1,2568.7,0.00010726]
["bitfinex","ETHUSD",1646755984468,12.82419,2568.8,2568.7,0.00010726]
["bitfinex","ETHUSD",1646755984670,16.85,2568.6,2568.1,0.0763615]
["bitfinex","ETHUSD",1646755984868,16.85,2568.6,2567.3,0.056963]
["bitfinex","ETHUSD",1646755984869,0.15579884,2568.6,2567.3,0.056963]
["bitfinex","ETHUSD",1646755985067,0.15579884,2568.6,2567.8,1.16599043]
["bitfinex","ETHUSD",1646755985068,0.9402926,2568.6,2567.8,1.16599043]
["bitfinex","ETHUSD",1646755985468,0.98652272,2568.8,2567.8,1.16599043]
["bitfinex","ETHUSD",1646755985670,0.16866691,2569.0,2567.8,1.16599043]
["bitfinex","ETHUSD",1646755985671,0.16866691,2569.3,2567.8,1.16599043]
["bitfinex","ETHUSD",1646755985867,12.01866691,2569.3,2567.8,1.16599043]
["bitfinex","ETHUSD",1646755986267,0.00517509,2569.2,2568.1,0.00517735]
["bitfinex","ETHUSD",1646755986476,1.22600525,2569.0,2568.2,0.96371375]
["bitfinex","ETHUSD",1646755986674,0.9739556,2568.9,2568.2,0.96371375]
["bitfinex","ETHUSD",1646755987303,1.3630556,2568.9,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755987507,0.9739556,2568.9,2568.5,0.00517689]
["bitfinex","ETHUSD",1646755987707,1.22600525,2569.0,2568.5,0.00517689]
["bitfinex","ETHUSD",1646755988305,1.22600525,2569.0,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755988506,1.61510525,2569.0,2568.0,1.13517567]
["bitfinex","ETHUSD",1646755988708,1.22600525,2569.0,2568.6,0.00517672]
["bitfinex","ETHUSD",1646755988906,1.9479416,2569.1,2568.6,0.00517672]
["bitfinex","ETHUSD",1646755989110,0.00517557,2569.2,2568.6,0.00517672]
["bitfinex","ETHUSD",1646755989708,0.97914557,2569.2,2568.6,0.00517672]
["bitfinex","ETHUSD",1646755989910,0.97914565,2569.2,2568.7,0.0051766]
["bitfinex","ETHUSD",1646755990110,1.01075054,2569.0,2568.7,0.0051766]
["bitfinex","ETHUSD",1646755990511,0.9739767,2569.0,2568.7,0.0051766]
["bitfinex","ETHUSD",1646755991154,1.9480267,2569.0,2568.7,0.00467292]
["bitfinex","ETHUSD",1646755991566,1.9480267,2569.0,2568.7,7.292e-05]
["bitfinex","ETHUSD",1646755991766,13.7980267,2569.0,2568.7,7.292e-05]
["bitfinex","ETHUSD",1646755991961,15.0721467,2569.0,2568.7,7.292e-05]
["bitfinex","ETHUSD",1646755992160,15.0721467,2569.0,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755992161,11.85,2568.6,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755992360,11.85,2568.3,2568.2,9.526e-05]
["bitfinex","ETHUSD",1646755992563,15.35,2568.3,2568.2,9.526e-05]
["bitfinex","ETHUSD",1646755992760,16.54006127,2568.3,2568.2,9.526e-05]
["bitfinex","ETHUSD",1646755992960,0.3,2568.3,2568.2,9.526e-05]
["bitfinex","ETHUSD",1646755993160,0.3,2568.3,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755993361,1.27437,2568.4,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755993761,0.9742641,2568.2,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755993960,1.20061525,2568.1,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755994363,13.05061525,2568.1,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755994562,13.05061525,2568.1,2567.9,0.00489823]
["bitfinex","ETHUSD",1646755994802,1.20061525,2568.1,2567.9,0.00489823]
["bitfinex","ETHUSD",1646755996210,1.50061525,2568.1,2567.9,0.00489823]
["bitfinex","ETHUSD",1646755996809,1.50061525,2568.1,2567.8,0.1449179]
["bitfinex","ETHUSD",1646755997017,0.97435,2568.1,2567.9,0.00489823]
["bitfinex","ETHUSD",1646755997310,0.9742641,2568.2,2567.9,0.00489823]
["bitfinex","ETHUSD",1646755998109,1.9485841,2568.2,2567.9,0.00489823]
["bitfinex","ETHUSD",1646755998311,1.9485841,2568.2,2567.9,0.00484779]
["bitfinex","ETHUSD",1646755999354,0.9742641,2568.2,2567.9,0.00484779]
["bitfinex","ETHUSD",1646755999755,0.92365472,2568.1,2567.9,0.00484779]
["bitfinex","ETHUSD",1646756000256,2.7742641,2568.2,2567.9,0.00484779]
["bitfinex","ETHUSD",1646756000457,3.7485841,2568.2,2567.8,0.1449179]
["bitfinex","ETHUSD",1646756000660,3.7485841,2568.2,2567.9,0.00484785]
["bitfinex","ETHUSD",1646756001257,1.22348605,2568.1,2567.9,0.00484785]
["bitfinex","ETHUSD",1646756001657,1.22348605,2568.1,2567.8,0.1449179]
["bitfinex","ETHUSD",1646756001860,1.22348605,2568.1,2567.9,0.0048549]
["bitfinex","ETHUSD",1646756003009,3.7485841,2568.2,2567.9,0.0048549]
["bitfinex","ETHUSD",1646756003010,2.7742641,2568.2,2567.9,0.00970985]
["bitfinex","ETHUSD",1646756003210,1.8,2568.2,2567.9,0.00485495]
["bitfinex","ETHUSD",1646756004012,1.8,2568.2,2568.0,0.87600363]
["bitfinex","ETHUSD",1646756004211,1.8,2568.2,2567.9,0.00485495]
["bitfinex","ETHUSD",1646756004411,1.8,2568.2,2567.9,0.0048549]
["bitfinex","ETHUSD",1646756005514,1.8,2568.2,2567.9,0.00470087]
["bitfinex","ETHUSD",1646756005515,1.07603827,2568.1,2567.9,0.00470087]
["bitfinex","ETHUSD",1646756005716,5.0,2568.0,2567.7,0.01455348]
["bitfinex","ETHUSD",1646756005915,1.07603827,2568.1,2567.7,0.01455348]
["bitfinex","ETHUSD",1646756007258,3.99910927,2568.1,2567.7,0.01455348]
["bitfinex","ETHUSD",1646756007461,15.84910927,2568.1,2567.7,0.01455348]
["bitfinex","ETHUSD",1646756007660,15.35,2568.0,2567.7,5.348e-05]
["bitfinex","ETHUSD",1646756007861,15.8182979,2568.0,2567.7,5.348e-05]
["bitfinex","ETHUSD",1646756008461,12.3182979,2568.0,2567.7,5.348e-05]
["bitfinex","ETHUSD",1646756008662,1.94907,2567.9,2567.7,5.348e-05]
["bitfinex","ETHUSD",1646756008861,1.4427079,2568.0,2567.7,5.348e-05]
["bitfinex","ETHUSD",1646756009063,1.4427079,2568.0,2567.7,0.00523122]
["bitfinex","ETHUSD",1646756009263,0.97441,2568.0,2567.7,0.00523122]
["bitfinex","ETHUSD",1646756009927,3.99910927,2568.1,2567.7,0.00523122]
["bitfinex","ETHUSD",1646756011126,2.923071,2568.1,2567.7,0.00523122]
["bitfinex","ETHUSD",1646756011326,1.8,2568.2,2567.7,0.00523122]
["bitfinex","ETHUSD",1646756011526,1.8,2568.2,2567.4,1.00955531]
["bitfinex","ETHUSD",1646756011726,1.8,2568.2,2567.4,0.11524814]
["bitfinex","ETHUSD",1646756012326,0.97448,2567.9,2567.4,0.11524814]
["bitfinex","ETHUSD",1646756012926,1.10874067,2567.8,2567.4,0.11524814]
["bitfinex","ETHUSD",1646756013963,1.10874067,2567.8,2567.5,0.00451621]
["bitfinex","ETHUSD",1646756014164,2.08317237,2567.8,2567.5,0.00451621]
["bitfinex","ETHUSD",1646756014366,2.9234341,2567.7,2567.5,0.00451621]
["bitfinex","ETHUSD",1646756014767,5.0,2567.4,2567.3,0.0064756]
["bitfinex","ETHUSD",1646756014973,5.0,2567.4,2567.0,0.08364448]
["bitfinex","ETHUSD",1646756014974,4.5,2567.3,2567.0,0.0194268]
["bitfinex","ETHUSD",1646756015169,4.5,2567.3,2567.1,0.01035866]
["bitfinex","ETHUSD",1646756015502,4.5,2567.3,2566.9,0.01471116]
["bitfinex","ETHUSD",1646756015503,6.9496,2567.2,2566.9,0.01471116]
["bitfinex","ETHUSD",1646756016869,4.97475,2567.1,2566.6,0.01510618]
["bitfinex","ETHUSD",1646756017069,1.08905199,2566.9,2566.6,0.01510618]
["bitfinex","ETHUSD",1646756018308,0.9747125,2567.0,2566.6,0.01510618]
["bitfinex","ETHUSD",1646756018512,0.00510854,2567.2,2566.6,3.51510618]
["bitfinex","ETHUSD",1646756018708,18.63629933,2568.1,2566.6,3.51510618]
["bitfinex","ETHUSD",1646756018709,7.4817,2568.0,2566.6,3.51792695]
["bitfinex","ETHUSD",1646756019108,19.3317,2568.0,2566.6,0.01792695]
["bitfinex","ETHUSD",1646756019309,1.01909535,2567.7,2566.9,1.07220932]
["bitfinex","ETHUSD",1646756019510,18.091,2568.0,2566.9,1.07220932]
["bitfinex","ETHUSD",1646756019710,1.9489399,2567.6,2566.9,1.07220932]
["bitfinex","ETHUSD",1646756019911,1.9489399,2567.6,2566.5,0.16784727]
["bitfinex","ETHUSD",1646756020315,0.9744652,2567.7,2566.5,0.16784727]
["bitfinex","ETHUSD",1646756020515,1.1499,2568.1,2566.7,0.3891]
["bitfinex","ETHUSD",1646756020719,1.1499,2568.1,2566.9,0.3891]
["bitfinex","ETHUSD",1646756020720,1.8,2567.6,2566.9,0.3891]
["bitfinex","ETHUSD",1646756020912,1.8,2567.6,2567.1,0.3891]
["bitfinex","ETHUSD",1646756021160,1.8,2567.6,2567.4,0.96484866]
["bitfinex","ETHUSD",1646756021561,1.8,2567.6,2567.4,1.35394866]
["bitfinex","ETHUSD",1646756021961,1.8,2567.6,2567.4,1.82194866]
["bitfinex","ETHUSD",1646756022360,1.80228699,2567.6,2567.4,1.82194866]
["bitfinex","ETHUSD",1646756024810,1.80518222,2567.6,2567.5,3.5]
["bitfinex","ETHUSD",1646756025011,1.80518222,2567.6,2567.5,4.3571]
["bitfinex","ETHUSD",1646756025815,1.80518222,2567.6,2567.5,1.42005169]
["bitfinex","ETHUSD",1646756026018,1.8,2567.6,2567.5,1.03095169]
["bitfinex","ETHUSD",1646756026414,1.8,2567.6,2567.5,0.56295169]
["bitfinex","ETHUSD",1646756027418,1.8,2567.6,2567.5,1.71599011]
["bitfinex","ETHUSD",1646756029067,1.9479829,2568.9,2568.0,0.56295169]
["bitfinex","ETHUSD",1646756029267,0.3896,2569.1,2568.2,0.28147584]
["bitfinex","ETHUSD",1646756029466,2.7847,2569.3,2568.2,0.28147584]
["bitfinex","ETHUSD",1646756029664,5.0,2569.0,2567.1,6.8723593]
["bitfinex","ETHUSD",1646756029872,2.7847,2569.3,2566.3,7.37873357]
["bitfinex","ETHUSD",1646756029873,0.01294808,2568.3,2566.3,7.37873357]
["bitfinex","ETHUSD",1646756030067,0.01294808,2568.3,2566.3,0.40783357]
["bitfinex","ETHUSD",1646756030068,1.37637828,2567.8,2566.3,0.40783357]
["bitfinex","ETHUSD",1646756030272,12.2391,2567.6,2566.3,0.01873357]
["bitfinex","ETHUSD",1646756030467,0.468,2567.5,2566.3,0.01873357]
["bitfinex","ETHUSD",1646756030673,1.17787875,2566.8,2566.2,0.4059489]
["bitfinex","ETHUSD",1646756030869,0.468,2567.0,2566.2,0.0164489]
["bitfinex","ETHUSD",1646756031670,3.5,2566.9,2566.2,0.0164489]
["bitfinex","ETHUSD",1646756031871,0.468,2566.8,2566.2,0.0164489]
["bitfinex","ETHUSD",1646756032609,1.21375457,2566.3,2566.2,0.0164489]
["bitfinex","ETHUSD",1646756033014,1.21375457,2566.3,2565.0,0.062772]
["bitfinex","ETHUSD",1646756033015,5.0,2566.0,2565.0,0.062772]
["bitfinex","ETHUSD",1646756033215,5.0,2566.0,2564.7,0.0573598]
["bitfinex","ETHUSD",1646756033216,5.0,2565.8,2564.7,0.0573598]
["bitfinex","ETHUSD",1646756033412,0.01204925,2565.4,2564.8,0.00818864]
["bitfinex","ETHUSD",1646756033610,0.468,2565.3,2564.8,0.00818864]
["bitfinex","ETHUSD",1646756033815,0.468,2565.3,2565.1,1.02363999]
["bitfinex","ETHUSD",1646756034011,0.468,2565.7,2565.1,1.02363999]
["bitfinex","ETHUSD",1646756034211,1.0485,2565.8,2564.8,0.00818864]
["bitfinex","ETHUSD",1646756035213,1.5165,2565.8,2564.8,0.00818864]
["bitfinex","ETHUSD",1646756035414,0.99887104,2565.3,2564.8,0.00818864]
["bitfinex","ETHUSD",1646756036083,1.46687104,2565.3,2564.8,0.00818864]
["bitfinex","ETHUSD",1646756036875,1.46687104,2565.3,2564.8,8.864e-05]
["bitfinex","ETHUSD",1646756037078,1.46687104,2565.3,2564.0,0.0383967]
["bitfinex","ETHUSD",1646756037079,5.0,2564.8,2564.0,0.0383967]
["bitfinex","ETHUSD",1646756037281,4.3571,2564.7,2563.9,0.00692406]
["bitfinex","ETHUSD",1646756037476,0.01260214,2564.4,2563.9,2.406e-05]
["bitfinex","ETHUSD",1646756037875,0.3891,2564.2,2563.9,2.406e-05]
["bitfinex","ETHUSD",1646756038077,0.8571,2564.2,2563.9,0.01144779]
["bitfinex","ETHUSD",1646756038279,3.10854,2564.2,2563.9,0.01389591]
["bitfinex","ETHUSD",1646756038483,6.60854,2564.2,2563.9,9.591e-05]
["bitfinex","ETHUSD",1646756038676,19.45854,2564.2,2563.9,9.591e-05]
["bitfinex","ETHUSD",1646756038979,5.3891,2564.1,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756039175,0.3891,2563.9,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756039377,0.468,2563.8,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756039575,6.9759141,2564.1,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756039576,0.9759141,2564.1,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756039806,0.8391,2564.4,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756040014,0.8391,2564.4,2563.2,15.4012312]
["bitfinex","ETHUSD",1646756040214,0.8391,2564.4,2563.2,16.4012312]
["bitfinex","ETHUSD",1646756040412,0.8391,2564.4,2563.2,0.1621312]
["bitfinex","ETHUSD",1646756040814,0.8391,2564.4,2563.6,3.02273546]
["bitfinex","ETHUSD",1646756041012,0.8391,2564.4,2563.7,11.85]
["bitfinex","ETHUSD",1646756041414,0.8391,2564.4,2563.6,1.62273546]
["bitfinex","ETHUSD",1646756041622,0.8391,2564.4,2563.6,0.02273546]
["bitfinex","ETHUSD",1646756041816,0.8391,2564.4,2563.8,1.21490567]
["bitfinex","ETHUSD",1646756042514,0.8391,2564.4,2563.9,0.3891]
["bitfinex","ETHUSD",1646756043417,10.14533359,2565.2,2564.3,12.2391]
["bitfinex","ETHUSD",1646756043418,0.13683359,2565.2,2564.3,12.2391]
["bitfinex","ETHUSD",1646756043684,0.0051347,2565.6,2564.2,0.98048927]
["bitfinex","ETHUSD",1646756043685,0.0051347,2565.6,2564.6,12.2391]
["bitfinex","ETHUSD",1646756043882,0.0051347,2565.6,2564.6,0.3891]
["bitfinex","ETHUSD",1646756044082,0.0051347,2565.6,2564.6,1.6891]
["bitfinex","ETHUSD",1646756044286,0.00487513,2565.6,2565.1,12.2391]
["bitfinex","ETHUSD",1646756044485,0.00487513,2565.6,2565.2,13.20691046]
["bitfinex","ETHUSD",1646756044683,0.00487513,2565.6,2565.2,1.35691046]
["bitfinex","ETHUSD",1646756044888,0.00487513,2565.6,2565.2,2.35691046]
["bitfinex","ETHUSD",1646756045289,0.00229623,2565.6,2565.2,1.35691046]
["bitfinex","ETHUSD",1646756045691,0.00229623,2565.6,2565.4,0.3891]
["bitfinex","ETHUSD",1646756045905,0.00229623,2565.6,2565.4,3.3891]
["bitfinex","ETHUSD",1646756046088,1.0485,2565.8,2565.5,12.2391]
["bitfinex","ETHUSD",1646756046289,1.0485,2565.8,2565.7,12.2391]
["bitfinex","ETHUSD",1646756046690,1.0485,2565.8,2565.7,12.5391]
["bitfinex","ETHUSD",1646756046894,1.0485,2565.8,2565.7,13.5391]
["bitfinex","ETHUSD",1646756047315,0.3898,2566.7,2565.9,12.2391]
["bitfinex","ETHUSD",1646756047516,0.3898,2566.7,2565.8,1.0485]
["bitfinex","ETHUSD",1646756047517,1.45161614,2568.1,2566.7,11.85]
["bitfinex","ETHUSD",1646756047712,0.468,2568.1,2566.9,1.3631]
["bitfinex","ETHUSD",1646756047916,0.17016203,2568.2,2566.9,1.3631]
["bitfinex","ETHUSD",1646756048112,0.17016203,2568.2,2566.9,0.3891]
["bitfinex","ETHUSD",1646756048714,0.9740359,2568.4,2567.7,1.20869907]
["bitfinex","ETHUSD",1646756048916,1.11545614,2568.5,2567.7,1.20869907]
["bitfinex","ETHUSD",1646756049316,1.11545614,2568.5,2567.0,1.94789]
["bitfinex","ETHUSD",1646756049518,1.11545614,2568.5,2566.8,1.0]
["bitfinex","ETHUSD",1646756049519,0.3891,2568.3,2566.8,1.0]
["bitfinex","ETHUSD",1646756049716,0.3891,2568.3,2566.5,2.71611]
["bitfinex","ETHUSD",1646756049717,3.5,2568.2,2566.5,2.71611]
["bitfinex","ETHUSD",1646756049918,0.3891,2568.3,2566.6,11.85]
["bitfinex","ETHUSD",1646756050118,0.00513685,2568.2,2566.6,11.85]
["bitfinex","ETHUSD",1646756050319,0.00513685,2568.2,2567.0,12.2391]
["bitfinex","ETHUSD",1646756050518,1.07059299,2568.5,2567.7,1.09038542]
["bitfinex","ETHUSD",1646756050719,1.07059299,2568.5,2567.0,12.2391]
["bitfinex","ETHUSD",1646756050920,1.07059299,2568.5,2567.0,12.5391]
["bitfinex","ETHUSD",1646756051166,1.9475502,2569.3,2567.6,15.2391]
["bitfinex","ETHUSD",1646756051361,10.86,2569.4,2567.8,11.85]
["bitfinex","ETHUSD",1646756051566,0.3891,2569.3,2567.9,11.85]
["bitfinex","ETHUSD",1646756051764,0.3891,2569.1,2567.8,0.9737]
["bitfinex","ETHUSD",1646756051966,0.16954428,2569.3,2568.1,3.0]
["bitfinex","ETHUSD",1646756052168,1.32788874,2569.6,2568.8,0.89647972]
["bitfinex","ETHUSD",1646756052365,1.32788874,2569.6,2568.4,12.15]
["bitfinex","ETHUSD",1646756052763,1.95946521,2570.2,2568.5,12.2391]
["bitfinex","ETHUSD",1646756052966,7.19657,2570.3,2568.7,15.2391]
["bitfinex","ETHUSD",1646756052967,6.223,2570.3,2568.7,15.2391]
["bitfinex","ETHUSD",1646756053164,6.223,2570.3,2568.9,11.85]
["bitfinex","ETHUSD",1646756053365,2.8037,2570.4,2568.9,11.85]
["bitfinex","ETHUSD",1646756053565,2.8037,2570.4,2568.9,12.15]
["bitfinex","ETHUSD",1646756053766,4.03063439,2570.4,2569.5,1.12777925]
["bitfinex","ETHUSD",1646756053964,1.22693439,2570.4,2569.0,3.5]
["bitfinex","ETHUSD",1646756054366,2.8042,2570.7,2569.7,1.11997956]
["bitfinex","ETHUSD",1646756054568,0.1617231,2570.8,2569.7,1.11997956]
["bitfinex","ETHUSD",1646756054828,0.0191166,2570.2,2569.8,0.3]
["bitfinex","ETHUSD",1646756055018,0.0191166,2570.2,2569.3,0.468]
["bitfinex","ETHUSD",1646756055217,0.0191166,2570.2,2569.3,0.3]
["bitfinex","ETHUSD",1646756055417,0.0191166,2570.2,2569.1,4.8]
["bitfinex","ETHUSD",1646756055619,0.0191166,2570.2,2569.1,0.3]
["bitfinex","ETHUSD",1646756055820,0.0191166,2570.2,2569.2,0.97314]
["bitfinex","ETHUSD",1646756056019,0.98591459,2571.0,2569.8,2.5]
["bitfinex","ETHUSD",1646756056020,0.00228877,2569.9,2569.8,2.5]
["bitfinex","ETHUSD",1646756056220,0.00228877,2569.9,2569.8,3.52674115]
["bitfinex","ETHUSD",1646756056720,0.00228877,2569.9,2569.8,2.5]
["bitfinex","ETHUSD",1646756057119,0.00228877,2570.0,2569.8,2.5]
["bitfinex","ETHUSD",1646756057721,0.17183305,2570.0,2569.8,2.5]
["bitfinex","ETHUSD",1646756057921,1.19450927,2569.9,2569.8,2.5]
["bitfinex","ETHUSD",1646756058420,0.00915371,2570.4,2569.8,2.5]
["bitfinex","ETHUSD",1646756058661,0.3,2570.7,2569.8,2.5]
["bitfinex","ETHUSD",1646756058861,0.63754428,2570.9,2569.8,2.5]
["bitfinex","ETHUSD",1646756059262,0.9731419,2570.8,2569.8,2.5]
["bitfinex","ETHUSD",1646756059463,0.95584426,2570.6,2569.9,0.88471121]
["bitfinex","ETHUSD",1646756059763,0.0049812,2570.4,2569.9,0.88471121]
["bitfinex","ETHUSD",1646756060367,0.0049812,2570.4,2569.8,2.5]
["bitfinex","ETHUSD",1646756060967,0.97325,2570.6,2569.8,2.5]
["bitfinex","ETHUSD",1646756060968,0.00498132,2570.3,2569.8,2.5]
["bitfinex","ETHUSD",1646756061370,0.89490863,2570.3,2569.8,2.5]
["bitfinex","ETHUSD",1646756061570,0.00498132,2570.3,2569.8,2.5]
["bitfinex","ETHUSD",1646756062320,0.9733,2570.4,2569.8,2.5]
["bitfinex","ETHUSD",1646756062710,9.83390997,2571.0,2569.8,2.5]
["bitfinex","ETHUSD",1646756062711,1.9464755,2570.9,2569.8,2.5]
["bitfinex","ETHUSD",1646756062916,0.13819997,2571.0,2569.8,2.8]
["bitfinex","ETHUSD",1646756063317,0.00480496,2570.2,2569.8,2.8]
["bitfinex","ETHUSD",1646756063916,0.00480496,2570.2,2569.8,2.5]
["bitfinex","ETHUSD",1646756064118,1.07174361,2570.2,2569.8,2.5]
["bitfinex","ETHUSD",1646756064518,0.00471102,2570.1,2569.8,2.5]
["bitfinex","ETHUSD",1646756065718,0.00471107,2570.1,2569.8,2.5]
["bitfinex","ETHUSD",1646756066364,0.00471107,2570.1,2569.9,0.90275484]
["bitfinex","ETHUSD",1646756066765,0.00471107,2570.1,2569.8,2.5]
["bitfinex","ETHUSD",1646756066967,0.00487459,2570.1,2569.8,2.5]
["bitfinex","ETHUSD",1646756067772,0.00487459,2570.1,2569.9,1.00772426]
["bitfinex","ETHUSD",1646756068173,2.49556984,2570.8,2569.9,1.00772426]
["bitfinex","ETHUSD",1646756068973,2.49556984,2570.8,2569.8,0.39410361]
["bitfinex","ETHUSD",1646756069173,0.3891,2570.4,2568.5,3.5]
["bitfinex","ETHUSD",1646756069372,0.3891,2570.4,2567.7,7.15460526]
["bitfinex","ETHUSD",1646756069373,1.9473212,2569.7,2568.2,8.98]
["bitfinex","ETHUSD",1646756069576,2.3364212,2569.7,2568.2,5.48]
["bitfinex","ETHUSD",1646756069820,3.3101112,2569.7,2568.2,5.48]
["bitfinex","ETHUSD",1646756070022,3.3101112,2569.7,2567.6,3.21415616]
["bitfinex","ETHUSD",1646756070023,0.468,2569.6,2567.7,3.5]
["bitfinex","ETHUSD",1646756070225,0.3891,2569.5,2567.6,0.21415616]
["bitfinex","ETHUSD",1646756070425,0.3891,2568.9,2567.6,0.21415616]
["bitfinex","ETHUSD",1646756070625,0.00496511,2569.1,2567.9,11.85]
["bitfinex","ETHUSD",1646756070823,0.00496511,2569.1,2568.2,11.85]
["bitfinex","ETHUSD",1646756071227,0.00496511,2569.1,2568.7,0.92347832]
["bitfinex","ETHUSD",1646756071626,0.99310935,2569.5,2568.7,0.92347832]
["bitfinex","ETHUSD",1646756071826,0.00503566,2568.8,2568.7,0.92347832]
["bitfinex","ETHUSD",1646756072825,0.99310935,2569.5,2568.7,0.92347832]
["bitfinex","ETHUSD",1646756073862,0.9736452,2569.4,2568.7,0.92347832]
["bitfinex","ETHUSD",1646756074060,0.9736452,2569.4,2568.3,1.36261]
["bitfinex","ETHUSD",1646756074261,0.3891,2569.3,2568.3,0.97351]
["bitfinex","ETHUSD",1646756074463,0.99310935,2569.5,2568.1,1.94701]
["bitfinex","ETHUSD",1646756074464,3.8891,2569.2,2568.1,1.94701]
["bitfinex","ETHUSD",1646756074663,0.8571,2569.3,2567.8,1.94741]
["bitfinex","ETHUSD",1646756074870,4.5,2569.2,2567.8,1.94741]
["bitfinex","ETHUSD",1646756075166,1.0721137,2568.9,2568.1,0.98198722]
["bitfinex","ETHUSD",1646756075368,1.00512011,2569.2,2568.1,0.98198722]
["bitfinex","ETHUSD",1646756075767,0.00512011,2569.2,2568.1,0.98198722]
["bitfinex","ETHUSD",1646756076365,1.11028524,2569.0,2568.1,0.98198722]
["bitfinex","ETHUSD",1646756076567,1.11028524,2569.0,2568.1,1.95569722]
["bitfinex","ETHUSD",1646756077169,1.11028524,2569.0,2567.9,0.02049025]
["bitfinex","ETHUSD",1646756077416,1.49938524,2569.0,2567.9,0.3]
["bitfinex","ETHUSD",1646756077614,1.49938524,2569.0,2567.9,0.31142433]
["bitfinex","ETHUSD",1646756078317,1.11028524,2569.0,2568.1,2.5]
["bitfinex","ETHUSD",1646756079317,1.11028524,2569.0,2568.3,0.93991818]
["bitfinex","ETHUSD",1646756079614,4.164,2569.3,2568.3,0.93991818]
["bitfinex","ETHUSD",1646756079615,2.7749,2569.3,2568.3,0.93991818]
["bitfinex","ETHUSD",1646756080017,0.00511626,2569.2,2568.3,0.93991818]
["bitfinex","ETHUSD",1646756080218,0.00511626,2569.2,2568.4,0.3891]
["bitfinex","ETHUSD",1646756080619,0.00511626,2569.2,2568.7,1.06657576]
["bitfinex","ETHUSD",1646756081267,0.01023274,2569.2,2568.7,1.75567576]
["bitfinex","ETHUSD",1646756081465,0.00511648,2569.2,2568.7,13.60567576]
["bitfinex","ETHUSD",1646756081867,0.00511648,2569.2,2568.9,12.2391]
["bitfinex","ETHUSD",1646756082366,0.00511648,2569.2,2568.9,12.5391]
["bitfinex","ETHUSD",1646756082568,0.01023309,2569.2,2568.9,13.5391]
["bitfinex","ETHUSD",1646756082765,0.00511661,2569.2,2568.9,12.5391]
["bitfinex","ETHUSD",1646756083370,0.00511661,2569.2,2568.9,13.5391]
["bitfinex","ETHUSD",1646756083766,4.0674,2570.2,2568.9,13.5391]
["bitfinex","ETHUSD",1646756084369,4.0674,2570.2,2569.5,0.96274273]
["bitfinex","ETHUSD",1646756084568,8.46233315,2570.3,2569.5,0.96274273]
["bitfinex","ETHUSD",1646756084569,1.27523315,2570.3,2569.5,0.96274273]
["bitfinex","ETHUSD",1646756084810,0.00460591,2569.7,2569.2,0.3]
["bitfinex","ETHUSD",1646756085016,0.00460591,2569.7,2568.9,0.3]
["bitfinex","ETHUSD",1646756085214,0.00460591,2569.7,2568.8,0.97334]
["bitfinex","ETHUSD",1646756085817,0.00460591,2569.7,2568.9,12.2391]
["bitfinex","ETHUSD",1646756086021,0.00460591,2569.7,2569.4,1.23050438]
["bitfinex","ETHUSD",1646756086218,0.01842012,2570.0,2569.4,1.23050438]
["bitfinex","ETHUSD",1646756087221,0.00452728,2569.8,2569.4,1.23050438]
["bitfinex","ETHUSD",1646756088220,0.00452728,2569.8,2568.8,1.36252]
["bitfinex","ETHUSD",1646756088418,0.00452728,2569.8,2568.8,0.97342]
["bitfinex","ETHUSD",1646756088672,0.00456463,2569.7,2568.8,0.97342]
["bitfinex","ETHUSD",1646756089268,0.00456463,2569.7,2569.5,1.12936285]
["bitfinex","ETHUSD",1646756089768,0.01825523,2570.0,2569.5,1.12936285]
["bitfinex","ETHUSD",1646756090371,0.01825523,2570.0,2569.5,1.42936285]
["bitfinex","ETHUSD",1646756090569,0.01825523,2570.0,2569.5,1.12936285]
["bitfinex","ETHUSD",1646756090771,0.01825523,2570.0,2568.9,0.468]
["bitfinex","ETHUSD",1646756090974,0.00451032,2569.9,2568.7,1.0]
["bitfinex","ETHUSD",1646756091174,0.00451032,2569.9,2568.6,0.768]
["bitfinex","ETHUSD",1646756091372,0.00451032,2569.9,2568.6,2.7147]
["bitfinex","ETHUSD",1646756091570,0.00451032,2569.9,2568.7,11.85]
["bitfinex","ETHUSD",1646756091773,0.00451032,2569.9,2569.2,0.3891]
["bitfinex","ETHUSD",1646756091972,0.00451032,2569.9,2569.8,0.91816255]
["bitfinex","ETHUSD",1646756092174,1.032e-05,2569.9,2569.8,13.15726255]
["bitfinex","ETHUSD",1646756092413,0.3891,2571.5,2569.8,13.15726255]
["bitfinex","ETHUSD",1646756092414,9.7153,2571.7,2570.3,12.2391]
["bitfinex","ETHUSD",1646756092614,9.7153,2571.7,2570.6,12.2391]
["bitfinex","ETHUSD",1646756092814,3.1193,2571.7,2570.9,0.97262]
["bitfinex","ETHUSD",1646756093015,0.3897,2571.7,2571.3,0.96679915]
["bitfinex","ETHUSD",1646756093615,1.14091614,2572.0,2571.3,1.93931915]
["bitfinex","ETHUSD",1646756093819,0.3891,2572.2,2571.3,1.93931915]
["bitfinex","ETHUSD",1646756094214,0.3891,2572.2,2570.6,14.0071]
["bitfinex","ETHUSD",1646756094215,3.8891,2572.2,2570.7,2.91758]
["bitfinex","ETHUSD",1646756094417,0.16961665,2572.1,2570.7,2.91758]
["bitfinex","ETHUSD",1646756094815,0.16961665,2572.1,2570.7,3.21758]
["bitfinex","ETHUSD",1646756095018,3.90181125,2572.2,2570.9,0.97275]
["bitfinex","ETHUSD",1646756095019,0.01271125,2572.2,2570.9,0.97275]
["bitfinex","ETHUSD",1646756095218,0.94518185,2572.2,2571.4,1.00925906]
["bitfinex","ETHUSD",1646756095420,2.54256008,2572.5,2571.4,1.00925906]
["bitfinex","ETHUSD",1646756095621,0.00496217,2571.5,2571.4,1.00925906]
["bitfinex","ETHUSD",1646756096464,0.00496217,2571.5,2571.3,1.94512]
["bitfinex","ETHUSD",1646756096661,0.00496217,2571.5,2570.7,2.91833]
["bitfinex","ETHUSD",1646756096861,0.00496217,2571.5,2570.7,3.89102]
["bitfinex","ETHUSD",1646756097062,0.00496212,2571.6,2570.8,0.97277]
["bitfinex","ETHUSD",1646756097262,0.00496212,2571.6,2571.4,2.5]
["bitfinex","ETHUSD",1646756097863,0.00496212,2571.6,2571.4,3.47242]
["bitfinex","ETHUSD",1646756098062,0.01984551,2572.0,2571.5,0.3]
["bitfinex","ETHUSD",1646756098260,6.9851,2572.7,2572.1,1.01016555]
["bitfinex","ETHUSD",1646756098461,0.3891,2572.8,2572.1,1.01016555]
["bitfinex","ETHUSD",1646756098861,1.13939439,2572.9,2572.1,1.01016555]
["bitfinex","ETHUSD",1646756099064,1.52849439,2572.9,2572.1,1.01016555]
["bitfinex","ETHUSD",1646756100122,1.52849439,2572.9,2572.2,0.97231]
["bitfinex","ETHUSD",1646756100321,9.0934,2573.3,2572.2,0.97231]
["bitfinex","ETHUSD",1646756100524,0.00222442,2572.6,2572.3,15.35]
["bitfinex","ETHUSD",1646756100722,0.00222442,2572.6,2572.2,0.3]
["bitfinex","ETHUSD",1646756101122,0.00222442,2572.6,2571.5,3.88851]
["bitfinex","ETHUSD",1646756101524,0.3891,2572.5,2571.4,2.5]
["bitfinex","ETHUSD",1646756102124,1.19229286,2571.8,2571.4,2.5]
["bitfinex","ETHUSD",1646756102524,6.2098,2572.6,2571.4,5.0]
["bitfinex","ETHUSD",1646756102525,0.16961665,2572.4,2571.4,5.0]
["bitfinex","ETHUSD",1646756102726,7.1823872,2572.6,2571.4,5.0]
["bitfinex","ETHUSD",1646756102727,6.2098,2572.6,2571.5,0.3891]
["bitfinex","ETHUSD",1646756103226,6.2098,2572.6,2571.5,3.8891]
["bitfinex","ETHUSD",1646756103426,2.8481,2573.3,2571.8,13.21126]
["bitfinex","ETHUSD",1646756103667,6.2635,2573.9,2572.4,3.0]
["bitfinex","ETHUSD",1646756103668,2.3764,2573.8,2572.4,3.0]
["bitfinex","ETHUSD",1646756103865,2.3764,2573.8,2572.5,16.2071]
["bitfinex","ETHUSD",1646756104069,2.811,2574.0,2572.5,16.2071]
["bitfinex","ETHUSD",1646756104268,7.37447596,2574.1,2572.5,17.5071]
["bitfinex","ETHUSD",1646756104466,0.01447596,2574.1,2573.9,1.09069463]
["bitfinex","ETHUSD",1646756104667,0.01447596,2574.1,2574.0,0.9714]
["bitfinex","ETHUSD",1646756105473,0.01958204,2574.1,2572.6,2.39216751]
["bitfinex","ETHUSD",1646756105673,0.01958204,2574.1,2572.8,1.468]
["bitfinex","ETHUSD",1646756105874,0.01958204,2574.1,2573.3,2.91509]
["bitfinex","ETHUSD",1646756106473,0.00510647,2573.8,2573.3,2.91509]
["bitfinex","ETHUSD",1646756106881,0.00510647,2573.8,2573.2,0.97168]
["bitfinex","ETHUSD",1646756107527,0.00510647,2573.8,2573.4,1.03424758]
["bitfinex","ETHUSD",1646756107730,0.01447596,2574.1,2573.4,1.03424758]
["bitfinex","ETHUSD",1646756107928,0.01447596,2574.1,2573.4,1.33424758]
["bitfinex","ETHUSD",1646756108228,0.01447596,2574.1,2572.9,1.94351]
["bitfinex","ETHUSD",1646756108427,0.01447596,2574.1,2573.0,0.3]
["bitfinex","ETHUSD",1646756108827,0.01447596,2574.1,2573.2,0.97178]
["bitfinex","ETHUSD",1646756109030,1.6926038,2573.6,2573.5,1.14407412]
["bitfinex","ETHUSD",1646756109229,3.3852076,2573.6,2573.5,1.14407412]
["bitfinex","ETHUSD",1646756110030,3.3852076,2573.6,2573.2,0.97178]
["bitfinex","ETHUSD",1646756110631,3.3852076,2573.6,2572.9,3.88702]
["bitfinex","ETHUSD",1646756110632,0.3891,2573.5,2572.9,1.94351]
["bitfinex","ETHUSD",1646756110833,0.3891,2573.5,2572.4,0.97212]
["bitfinex","ETHUSD",1646756111270,0.96941969,2573.3,2572.4,0.97212]
["bitfinex","ETHUSD",1646756111477,0.96941969,2573.3,2571.8,4.35519]
["bitfinex","ETHUSD",1646756111478,1.35851969,2573.3,2571.8,3.88719]
["bitfinex","ETHUSD",1646756111671,1.35851969,2573.3,2571.5,4.04884943]
["bitfinex","ETHUSD",1646756111871,0.3891,2573.1,2571.5,0.16084943]
["bitfinex","ETHUSD",1646756112076,0.468,2573.2,2571.6,5.97242]
["bitfinex","ETHUSD",1646756112271,7.0766,2574.2,2571.6,5.97242]
["bitfinex","ETHUSD",1646756112272,1.0035036,2574.3,2572.3,5.0]
["bitfinex","ETHUSD",1646756112475,1.0035036,2574.3,2572.9,0.01257054]
["bitfinex","ETHUSD",1646756112476,11.85,2574.2,2572.9,0.01257054]
["bitfinex","ETHUSD",1646756112672,11.85,2574.2,2573.0,0.468]
["bitfinex","ETHUSD",1646756112874,2.0035036,2574.3,2573.5,0.01232007]
["bitfinex","ETHUSD",1646756113073,2.0035036,2574.3,2574.2,1.20231619]
["bitfinex","ETHUSD",1646756113074,1.0035036,2574.3,2574.2,1.20231619]
["bitfinex","ETHUSD",1646756113477,0.01405664,2574.5,2574.3,5.0]
["bitfinex","ETHUSD",1646756113678,0.01405664,2574.5,2574.4,0.97125]
["bitfinex","ETHUSD",1646756113679,0.02106384,2574.5,2574.4,0.97125]
["bitfinex","ETHUSD",1646756114080,0.02106384,2574.5,2574.4,1.27125]
["bitfinex","ETHUSD",1646756114081,6.384e-05,2574.5,2574.4,1.27125]
["bitfinex","ETHUSD",1646756114278,6.384e-05,2574.5,2574.4,5.23925]
["bitfinex","ETHUSD",1646756114581,0.0008,2575.2,2574.5,6.36006]
["bitfinex","ETHUSD",1646756114814,0.0008,2575.2,2574.7,12.2391]
["bitfinex","ETHUSD",1646756114815,0.03813136,2575.0,2574.7,12.2391]
["bitfinex","ETHUSD",1646756115017,0.0573036,2575.0,2574.8,14.64906]
["bitfinex","ETHUSD",1646756115218,0.01378528,2575.0,2574.9,5.0]
["bitfinex","ETHUSD",1646756115417,0.01378528,2575.0,2574.9,11.319]
["bitfinex","ETHUSD",1646756115619,0.01378528,2575.0,2574.9,7.319]
["bitfinex","ETHUSD",1646756115818,0.01378528,2575.0,2574.9,6.319]
["bitfinex","ETHUSD",1646756116019,0.01378528,2575.0,2574.9,0.468]
["bitfinex","ETHUSD",1646756117226,0.01378528,2575.0,2574.9,1.568]
["bitfinex","ETHUSD",1646756117420,0.01378528,2575.0,2574.9,1.868]
["bitfinex","ETHUSD",1646756118019,8.528e-05,2575.0,2574.9,1.868]
["bitfinex","ETHUSD",1646756118867,8.528e-05,2575.0,2574.9,2.2571]
["bitfinex","ETHUSD",1646756119067,8.528e-05,2575.0,2574.9,1.868]
["bitfinex","ETHUSD",1646756119971,8.528e-05,2575.0,2574.9,1.568]
["bitfinex","ETHUSD",1646756120171,8.528e-05,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646756121170,0.95836224,2575.0,2574.9,1.1]
["bitfinex","ETHUSD",1646756122425,0.95836224,2575.0,2573.5,5.82806]
["bitfinex","ETHUSD",1646756122426,4.3891,2574.7,2573.5,5.82806]
["bitfinex","ETHUSD",1646756122720,4.3891,2574.7,2573.2,1.94348]
["bitfinex","ETHUSD",1646756122721,11.85,2574.5,2573.2,1.94348]
["bitfinex","ETHUSD",1646756122919,11.85,2574.5,2572.4,1.0]
["bitfinex","ETHUSD",1646756122920,11.85,2574.3,2572.4,1.0]
["bitfinex","ETHUSD",1646756123120,11.85,2574.1,2572.4,1.0]
["bitfinex","ETHUSD",1646756123419,0.99581733,2572.9,2572.4,1.0]
["bitfinex","ETHUSD",1646756123623,12.84581733,2572.9,2572.1,0.3015]
["bitfinex","ETHUSD",1646756123821,11.85,2572.8,2572.1,0.3015]
["bitfinex","ETHUSD",1646756124019,4.49581733,2572.9,2572.1,0.3015]
["bitfinex","ETHUSD",1646756124219,0.99581733,2572.9,2572.1,0.3015]
["bitfinex","ETHUSD",1646756124419,0.89300708,2572.5,2572.1,0.3015]
["bitfinex","ETHUSD",1646756124622,0.3,2573.0,2572.1,0.0001]
["bitfinex","ETHUSD",1646756124821,0.97248,2573.2,2572.1,0.0001]
["bitfinex","ETHUSD",1646756125028,0.3,2573.2,2572.1,0.0001]
["bitfinex","ETHUSD",1646756125225,0.3,2573.3,2572.1,0.0001]
["bitfinex","ETHUSD",1646756125426,1.94477,2573.6,2572.1,0.0001]
["bitfinex","ETHUSD",1646756125427,10.2006,2573.7,2572.1,0.0001]
["bitfinex","ETHUSD",1646756125634,9.7326,2573.7,2572.3,1.17216265]
["bitfinex","ETHUSD",1646756125827,3.5,2573.6,2572.5,0.00293862]
["bitfinex","ETHUSD",1646756126076,3.0,2573.7,2572.5,0.00293862]
["bitfinex","ETHUSD",1646756126367,11.85,2573.4,2572.5,0.00293862]
["bitfinex","ETHUSD",1646756126567,16.3224,2573.3,2572.5,0.00293862]
["bitfinex","ETHUSD",1646756126766,16.3224,2573.3,2572.1,0.0001]
["bitfinex","ETHUSD",1646756126767,11.85,2573.0,2572.1,0.0001]
["bitfinex","ETHUSD",1646756126969,8.268,2573.3,2572.1,0.0001]
["bitfinex","ETHUSD",1646756126970,13.02373226,2572.5,2572.1,0.0001]
["bitfinex","ETHUSD",1646756127168,11.85,2572.5,2572.1,0.0001]
["bitfinex","ETHUSD",1646756127467,12.85,2572.5,2572.1,0.0001]
["bitfinex","ETHUSD",1646756127670,11.85,2572.3,2572.1,0.0001]
["bitfinex","ETHUSD",1646756127867,6.5,2572.4,2572.1,0.0001]
["bitfinex","ETHUSD",1646756127868,0.3,2572.4,2572.1,0.0001]
["bitfinex","ETHUSD",1646756128068,0.13819997,2572.9,2572.1,0.0001]
["bitfinex","ETHUSD",1646756128468,0.13819997,2572.9,2572.2,0.00512697]
["bitfinex","ETHUSD",1646756128469,3.0,2572.7,2572.2,0.00512697]
["bitfinex","ETHUSD",1646756128671,0.97257,2572.8,2572.2,0.00512697]
["bitfinex","ETHUSD",1646756128871,2.95,2572.3,2572.2,0.00512697]
["bitfinex","ETHUSD",1646756129071,15.268,2572.3,2572.2,0.00512697]
["bitfinex","ETHUSD",1646756129272,12.2391,2572.1,2570.6,0.3896]
["bitfinex","ETHUSD",1646756129475,0.95205146,2571.2,2570.6,0.3896]
["bitfinex","ETHUSD",1646756131118,0.95205146,2571.2,2570.6,1.46416039]
["bitfinex","ETHUSD",1646756131420,6.77468665,2572.0,2570.9,0.05]
["bitfinex","ETHUSD",1646756131421,6.6084,2572.0,2570.9,0.05]
["bitfinex","ETHUSD",1646756131815,11.85,2572.0,2570.6,0.4396]
["bitfinex","ETHUSD",1646756132018,11.85,2571.8,2570.4,0.05]
["bitfinex","ETHUSD",1646756132218,12.85,2571.8,2570.3,1.94596]
["bitfinex","ETHUSD",1646756132416,12.2391,2571.4,2570.3,1.94596]
["bitfinex","ETHUSD",1646756132617,12.2391,2571.4,2569.9,1.99599]
["bitfinex","ETHUSD",1646756132821,1.03157245,2570.5,2569.9,1.99599]
["bitfinex","ETHUSD",1646756133018,18.6205,2571.4,2569.9,1.99599]
["bitfinex","ETHUSD",1646756133219,12.2391,2571.4,2569.9,1.99599]
["bitfinex","ETHUSD",1646756133419,0.3891,2571.2,2569.9,1.99599]
["bitfinex","ETHUSD",1646756133663,1.36227,2571.3,2570.1,0.97314]
["bitfinex","ETHUSD",1646756134064,1.1562099,2570.7,2570.1,0.97314]
["bitfinex","ETHUSD",1646756134268,1.1562099,2570.7,2569.9,3.94221]
["bitfinex","ETHUSD",1646756134269,1.1562099,2570.7,2569.9,1.99622]
["bitfinex","ETHUSD",1646756134465,1.1562099,2570.7,2570.4,0.00514681]
["bitfinex","ETHUSD",1646756135671,1.5453099,2570.7,2569.6,0.05]
["bitfinex","ETHUSD",1646756135871,1.01256355,2570.1,2569.6,0.05]
["bitfinex","ETHUSD",1646756136678,4.396111,2571.2,2569.5,3.5]
["bitfinex","ETHUSD",1646756136679,3.4227,2571.2,2569.5,3.5]
["bitfinex","ETHUSD",1646756136877,0.468,2571.6,2570.1,0.05]
["bitfinex","ETHUSD",1646756137177,0.468,2571.6,2569.5,6.44661]
["bitfinex","ETHUSD",1646756137413,5.1494,2571.9,2569.9,2.91897]
["bitfinex","ETHUSD",1646756137414,5.5385,2571.9,2569.9,2.91897]
["bitfinex","ETHUSD",1646756137613,0.96528627,2571.0,2570.3,0.05]
["bitfinex","ETHUSD",1646756137915,0.96528627,2571.0,2569.9,2.91897]
["bitfinex","ETHUSD",1646756138714,0.96528627,2571.0,2570.0,1.1127657]
["bitfinex","ETHUSD",1646756139314,0.87394004,2570.6,2570.3,0.00482835]
["bitfinex","ETHUSD",1646756140519,0.87394004,2570.6,2570.3,0.00493284]
["bitfinex","ETHUSD",1646756140724,1.01429475,2570.0,2569.8,0.82833284]
["bitfinex","ETHUSD",1646756142066,1.01429475,2570.0,2569.5,1.94673]
["bitfinex","ETHUSD",1646756142266,1.01429475,2570.0,2569.1,0.9736]
["bitfinex","ETHUSD",1646756142464,1.01429475,2570.0,2568.9,1.3]
["bitfinex","ETHUSD",1646756142668,0.97372,2569.9,2568.9,0.3]
["bitfinex","ETHUSD",1646756143065,0.468,2570.4,2568.8,2.98830009]
["bitfinex","ETHUSD",1646756143066,1.07913577,2569.5,2568.8,2.98830009]
["bitfinex","ETHUSD",1646756143270,1.07913577,2569.5,2568.8,1.94724]
["bitfinex","ETHUSD",1646756144067,1.07913577,2569.5,2569.0,0.00514033]
["bitfinex","ETHUSD",1646756144813,0.97363,2570.2,2569.1,0.97361]
["bitfinex","ETHUSD",1646756145018,11.85,2570.1,2569.1,0.97361]
["bitfinex","ETHUSD",1646756145219,11.85,2570.1,2569.1,0.97875022]
["bitfinex","ETHUSD",1646756145625,1.04478608,2570.3,2569.3,0.88407695]
["bitfinex","ETHUSD",1646756145626,1.20289576,2570.0,2569.3,0.88407695]
["bitfinex","ETHUSD",1646756145828,1.20289576,2570.0,2569.4,0.97352]
["bitfinex","ETHUSD",1646756146020,12.82351,2570.6,2569.4,0.97352]
["bitfinex","ETHUSD",1646756146421,13.21261,2570.6,2569.5,0.05513982]
["bitfinex","ETHUSD",1646756146623,0.3891,2570.6,2569.5,0.05513982]
["bitfinex","ETHUSD",1646756146922,7.4607,2570.9,2569.6,0.97341]
["bitfinex","ETHUSD",1646756147221,12.85056865,2571.1,2570.3,0.92616098]
["bitfinex","ETHUSD",1646756147422,1.00056865,2571.1,2570.3,0.92616098]
["bitfinex","ETHUSD",1646756148426,1.00056865,2571.1,2569.9,0.00513931]
["bitfinex","ETHUSD",1646756148427,1.38966865,2571.1,2569.9,0.00513931]
["bitfinex","ETHUSD",1646756148864,3.95056865,2571.1,2570.2,0.00257093]
["bitfinex","ETHUSD",1646756149065,11.85,2571.0,2570.2,0.00257093]
["bitfinex","ETHUSD",1646756149462,1.22327359,2570.4,2570.2,0.00257093]
["bitfinex","ETHUSD",1646756149665,13.07327359,2570.4,2570.2,0.00257093]
["bitfinex","ETHUSD",1646756149869,13.797173,2570.3,2570.2,0.00257093]
["bitfinex","ETHUSD",1646756150068,16.747173,2570.3,2570.2,0.00257093]
["bitfinex","ETHUSD",1646756150272,0.00252907,2570.2,2569.0,0.01028837]
["bitfinex","ETHUSD",1646756150471,11.85,2569.9,2569.0,0.01028837]
["bitfinex","ETHUSD",1646756150667,3.3391,2570.0,2569.0,0.01028837]
["bitfinex","ETHUSD",1646756150668,2.95,2570.0,2569.0,0.01028837]
["bitfinex","ETHUSD",1646756150869,1.9475638,2569.9,2569.1,0.97368]
["bitfinex","ETHUSD",1646756151073,0.98867976,2569.9,2569.2,0.97795358]
["bitfinex","ETHUSD",1646756151269,9.2884,2570.5,2569.2,0.97795358]
["bitfinex","ETHUSD",1646756151469,1.35458112,2570.7,2569.2,1.02795358]
["bitfinex","ETHUSD",1646756151470,1.5778,2570.7,2569.2,1.02795358]
["bitfinex","ETHUSD",1646756151668,1.5778,2570.7,2569.2,1.41705358]
["bitfinex","ETHUSD",1646756151669,0.3891,2570.7,2569.2,1.41705358]
["bitfinex","ETHUSD",1646756151868,0.6891,2570.7,2569.2,1.36705358]
["bitfinex","ETHUSD",1646756152069,0.97342,2570.7,2569.7,0.05]
["bitfinex","ETHUSD",1646756152313,5.4749,2570.9,2569.8,0.95670832]
["bitfinex","ETHUSD",1646756152314,1.11794217,2570.5,2569.8,0.95670832]
["bitfinex","ETHUSD",1646756152514,1.11794217,2570.5,2569.8,0.00513587]
["bitfinex","ETHUSD",1646756153417,12.96794217,2570.5,2569.8,0.00513587]
["bitfinex","ETHUSD",1646756153618,11.85,2570.5,2570.0,0.00513565]
["bitfinex","ETHUSD",1646756153814,12.15,2570.5,2570.0,0.00513565]
["bitfinex","ETHUSD",1646756154214,1.11480544,2570.4,2570.0,0.00513565]
["bitfinex","ETHUSD",1646756154617,11.85,2570.3,2570.0,0.00513565]
["bitfinex","ETHUSD",1646756154816,0.3,2570.3,2570.1,0.00292017]
["bitfinex","ETHUSD",1646756155220,1.41480544,2570.4,2570.1,0.00292017]
["bitfinex","ETHUSD",1646756155721,1.41480544,2570.4,2569.3,1.21605436]
["bitfinex","ETHUSD",1646756155922,1.41480544,2570.4,2570.1,0.00292017]
["bitfinex","ETHUSD",1646756156374,1.11480544,2570.4,2570.1,0.00292017]
["bitfinex","ETHUSD",1646756156778,2.08832544,2570.4,2570.1,0.00292017]
["bitfinex","ETHUSD",1646756156976,11.85,2570.2,2570.1,0.00292017]
["bitfinex","ETHUSD",1646756157374,11.85,2570.2,2570.1,0.00513205]
["bitfinex","ETHUSD",1646756157574,12.8236704,2570.2,2570.1,0.00513205]
["bitfinex","ETHUSD",1646756157774,13.5916704,2570.2,2570.1,0.00513205]
["bitfinex","ETHUSD",1646756158276,12.2391,2570.0,2568.7,3.5]
["bitfinex","ETHUSD",1646756158474,1.7416704,2570.2,2568.6,0.97373]
["bitfinex","ETHUSD",1646756158475,14.18648,2569.9,2568.6,0.97373]
["bitfinex","ETHUSD",1646756158674,0.9736837,2569.8,2568.6,0.97373]
["bitfinex","ETHUSD",1646756159075,14.48648,2569.9,2568.7,3.8891]
["bitfinex","ETHUSD",1646756159076,0.97369,2569.9,2568.7,3.8891]
["bitfinex","ETHUSD",1646756159277,1.11480544,2570.4,2569.4,1.0433997]
["bitfinex","ETHUSD",1646756159674,1.11480544,2570.4,2569.4,1.10318765]
["bitfinex","ETHUSD",1646756159920,0.9733,2570.7,2569.4,1.4324997]
["bitfinex","ETHUSD",1646756160121,11.6630559,2570.8,2569.4,1.4324997]
["bitfinex","ETHUSD",1646756160122,0.16588112,2571.1,2570.2,0.05978795]
["bitfinex","ETHUSD",1646756160321,8.2991,2571.2,2570.2,0.05978795]
["bitfinex","ETHUSD",1646756160322,2.8242,2571.2,2570.2,0.05978795]
["bitfinex","ETHUSD",1646756160720,14.6742,2571.2,2569.7,0.8571]
["bitfinex","ETHUSD",1646756160923,14.79021205,2571.0,2569.4,7.36]
["bitfinex","ETHUSD",1646756161120,0.9735,2570.4,2569.4,7.36]
["bitfinex","ETHUSD",1646756161320,1.94697,2570.3,2569.4,7.36]
["bitfinex","ETHUSD",1646756161922,1.15026851,2570.1,2569.4,7.36]
["bitfinex","ETHUSD",1646756162122,0.00512427,2570.0,2569.4,7.36]
["bitfinex","ETHUSD",1646756162322,0.00512427,2570.0,2569.5,0.3891]
["bitfinex","ETHUSD",1646756162523,0.00512427,2570.0,2569.7,0.05978795]
["bitfinex","ETHUSD",1646756162723,0.00512427,2570.0,2569.9,0.05978795]
["bitfinex","ETHUSD",1646756163325,0.02049259,2570.5,2569.9,0.05978795]
["bitfinex","ETHUSD",1646756163574,0.02049259,2570.5,2569.9,1.55754401]
["bitfinex","ETHUSD",1646756163966,0.97333,2570.4,2569.7,0.05978795]
["bitfinex","ETHUSD",1646756164465,0.00512393,2570.3,2569.7,0.05978795]
["bitfinex","ETHUSD",1646756164666,0.00512393,2570.3,2569.4,7.36]
["bitfinex","ETHUSD",1646756164869,0.9734733,2570.2,2569.4,7.36]
["bitfinex","ETHUSD",1646756165068,1.17454134,2570.0,2569.4,7.36]
["bitfinex","ETHUSD",1646756165269,1.17454134,2570.0,2569.6,0.05978795]
["bitfinex","ETHUSD",1646756165470,1.2734733,2570.2,2569.6,0.05978795]
["bitfinex","ETHUSD",1646756165871,0.9733402,2570.4,2569.4,7.7491]
["bitfinex","ETHUSD",1646756166371,0.9733402,2570.4,2569.5,0.3891]
["bitfinex","ETHUSD",1646756166774,2.16572736,2570.4,2569.7,0.97694588]
["bitfinex","ETHUSD",1646756166976,0.00451981,2570.0,2569.7,1.36604588]
["bitfinex","ETHUSD",1646756167171,0.00451981,2570.0,2569.9,0.44888795]
["bitfinex","ETHUSD",1646756167615,0.00451981,2570.0,2569.9,3.94888795]
["bitfinex","ETHUSD",1646756167817,0.00451981,2570.0,2569.9,16.26688795]
["bitfinex","ETHUSD",1646756167819,1.981e-05,2570.0,2569.9,16.26688795]
["bitfinex","ETHUSD",1646756168015,1.981e-05,2570.0,2569.9,17.46245546]
["bitfinex","ETHUSD",1646756168216,0.00451976,2570.1,2569.9,5.14445546]
["bitfinex","ETHUSD",1646756168418,0.00451976,2570.1,2569.9,1.91688795]
["bitfinex","ETHUSD",1646756168818,0.00451976,2570.1,2569.9,0.91688795]
["bitfinex","ETHUSD",1646756169420,1.10491319,2570.8,2569.9,2.91688795]
["bitfinex","ETHUSD",1646756169617,1.9462932,2571.0,2570.2,1.12768434]
["bitfinex","ETHUSD",1646756170222,0.9730984,2570.9,2570.2,1.12768434]
["bitfinex","ETHUSD",1646756170421,0.00457251,2570.7,2570.2,1.18747229]
["bitfinex","ETHUSD",1646756171072,0.00457251,2570.7,2570.6,1.28796269]
["bitfinex","ETHUSD",1646756171868,0.01828791,2571.0,2570.6,1.28796269]
["bitfinex","ETHUSD",1646756172968,0.972972,2571.2,2570.6,1.28796269]
["bitfinex","ETHUSD",1646756173569,0.972972,2571.2,2570.4,0.05978795]
["bitfinex","ETHUSD",1646756173969,0.00457936,2571.0,2570.4,0.05978795]
["bitfinex","ETHUSD",1646756175022,0.00457936,2571.0,2570.7,1.15433955]
["bitfinex","ETHUSD",1646756175222,0.972972,2571.2,2570.7,1.15433955]
["bitfinex","ETHUSD",1646756175422,0.972972,2571.2,2571.0,0.05978795]
["bitfinex","ETHUSD",1646756175624,0.972972,2571.2,2570.7,1.15433955]
["bitfinex","ETHUSD",1646756175625,0.972972,2571.2,2571.1,0.05978795]
["bitfinex","ETHUSD",1646756175822,4.48903,2572.0,2571.1,1.2141275]
["bitfinex","ETHUSD",1646756175823,0.39,2572.0,2571.1,1.2141275]
["bitfinex","ETHUSD",1646756176024,11.30679,2572.1,2571.1,1.2141275]
["bitfinex","ETHUSD",1646756176222,11.30679,2572.1,2571.6,0.05978795]
["bitfinex","ETHUSD",1646756176422,1.94559,2572.1,2571.6,0.05978795]
["bitfinex","ETHUSD",1646756176624,1.19642705,2571.8,2571.6,0.05978795]
["bitfinex","ETHUSD",1646756176822,1.94559,2572.1,2571.6,0.05978795]
["bitfinex","ETHUSD",1646756177022,0.3,2571.8,2571.7,1.15433955]
["bitfinex","ETHUSD",1646756177222,1.2727737,2571.8,2571.7,1.15433955]
["bitfinex","ETHUSD",1646756178023,0.9727737,2571.8,2571.7,1.15433955]
["bitfinex","ETHUSD",1646756178423,1.2727737,2571.8,2571.7,1.15433955]
["bitfinex","ETHUSD",1646756180075,0.00979642,2571.9,2571.7,1.2141275]
["bitfinex","ETHUSD",1646756180272,0.00484188,2571.9,2571.7,1.15433955]
["bitfinex","ETHUSD",1646756181272,0.00968371,2571.9,2571.8,2.12399772]
["bitfinex","ETHUSD",1646756181474,0.00484183,2571.9,2571.8,3.32638567]
["bitfinex","ETHUSD",1646756181673,0.00484183,2571.9,2571.8,3.79438567]
["bitfinex","ETHUSD",1646756181872,0.00484183,2571.9,2571.8,4.40528567]
["bitfinex","ETHUSD",1646756182317,0.00484183,2571.9,2571.8,1.6821275]
["bitfinex","ETHUSD",1646756182725,0.00484183,2571.9,2571.8,1.15433955]
["bitfinex","ETHUSD",1646756182918,0.9725686,2572.4,2571.8,1.15433955]
["bitfinex","ETHUSD",1646756182919,0.00459017,2572.0,2571.8,1.15433955]
["bitfinex","ETHUSD",1646756183321,0.00459017,2572.0,2571.9,0.05978795]
["bitfinex","ETHUSD",1646756183721,0.00459017,2572.0,2571.9,1.15433955]
["bitfinex","ETHUSD",1646756183919,0.00452168,2572.0,2571.9,1.2141275]
["bitfinex","ETHUSD",1646756184721,0.00452168,2572.0,2571.9,2.30933993]
["bitfinex","ETHUSD",1646756184925,0.00452168,2572.0,2571.9,6.66643993]
["bitfinex","ETHUSD",1646756185125,0.00452163,2572.1,2571.9,6.66643993]
["bitfinex","ETHUSD",1646756185327,21.774,2573.6,2571.9,6.66643993]
["bitfinex","ETHUSD",1646756185328,1.3612267,2573.6,2572.4,1.54343955]
["bitfinex","ETHUSD",1646756185525,0.3891,2573.6,2572.8,1.15433955]
["bitfinex","ETHUSD",1646756185725,0.3891,2573.6,2573.4,0.05978795]
["bitfinex","ETHUSD",1646756186573,0.9718527,2574.3,2573.4,0.05978795]
["bitfinex","ETHUSD",1646756186874,0.89705868,2573.8,2573.4,0.05978795]
["bitfinex","ETHUSD",1646756187274,0.9718527,2574.3,2573.4,0.05978795]
["bitfinex","ETHUSD",1646756187472,0.9718527,2574.3,2573.2,1.15433955]
["bitfinex","ETHUSD",1646756187473,0.3,2574.2,2573.2,1.15433955]
["bitfinex","ETHUSD",1646756187672,0.3,2574.2,2573.7,0.05978795]
["bitfinex","ETHUSD",1646756187875,0.9717686,2574.6,2573.4,1.15433955]
["bitfinex","ETHUSD",1646756188072,1.3608686,2574.6,2573.5,0.05978795]
["bitfinex","ETHUSD",1646756188273,1.3608686,2574.6,2573.4,1.15433955]
["bitfinex","ETHUSD",1646756188474,0.8686441,2574.0,2573.4,1.15433955]
["bitfinex","ETHUSD",1646756188873,0.8686441,2574.0,2573.6,0.05978795]
["bitfinex","ETHUSD",1646756189074,0.0128278,2574.8,2573.9,0.05978795]
["bitfinex","ETHUSD",1646756189276,0.9717253,2574.9,2573.9,0.05978795]
["bitfinex","ETHUSD",1646756189475,0.13819997,2575.0,2573.7,1.15433955]
["bitfinex","ETHUSD",1646756189675,0.13819997,2575.0,2574.1,0.05978795]
["bitfinex","ETHUSD",1646756190122,1.11233248,2574.6,2574.1,0.05978795]
["bitfinex","ETHUSD",1646756190318,0.02043916,2574.3,2574.0,1.15433955]
["bitfinex","ETHUSD",1646756190523,0.02043916,2574.3,2573.7,1.15433955]
["bitfinex","ETHUSD",1646756190719,0.02043916,2574.3,2574.1,1.15433955]
["bitfinex","ETHUSD",1646756191121,0.02554932,2574.3,2574.1,1.15433955]
["bitfinex","ETHUSD",1646756191318,0.00511016,2574.3,2574.1,1.15433955]
["bitfinex","ETHUSD",1646756191722,1.20416845,2574.2,2574.1,1.15433955]
["bitfinex","ETHUSD",1646756191922,5.0,2574.1,2573.5,1.94347]
["bitfinex","ETHUSD",1646756192123,17.2391,2574.1,2573.0,0.05978795]
["bitfinex","ETHUSD",1646756192320,17.2391,2574.1,2572.8,3.5]
["bitfinex","ETHUSD",1646756192321,0.3891,2574.1,2572.8,3.5]
["bitfinex","ETHUSD",1646756192522,0.9717756,2574.7,2573.7,0.05978795]
["bitfinex","ETHUSD",1646756192721,0.9717756,2574.7,2573.0,3.968]
["bitfinex","ETHUSD",1646756192923,0.9716921,2574.9,2573.4,1.94352]
["bitfinex","ETHUSD",1646756193126,1.6607921,2574.9,2574.2,0.05978795]
["bitfinex","ETHUSD",1646756193320,1.6607921,2574.9,2573.4,1.94352]
["bitfinex","ETHUSD",1646756193321,1.2716921,2574.9,2573.8,0.05978795]
["bitfinex","ETHUSD",1646756193575,0.88321872,2574.6,2573.8,0.05978795]
["bitfinex","ETHUSD",1646756193768,13.03321872,2574.6,2573.8,0.05978795]
["bitfinex","ETHUSD",1646756193967,11.85,2574.3,2573.3,1.94362]
["bitfinex","ETHUSD",1646756194168,12.2391,2574.3,2573.1,0.05978795]
["bitfinex","ETHUSD",1646756194368,12.5391,2574.3,2573.1,0.05978795]
["bitfinex","ETHUSD",1646756194570,0.95511592,2573.2,2573.0,0.97203]
["bitfinex","ETHUSD",1646756195374,0.95511592,2573.2,2572.5,2.00398795]
["bitfinex","ETHUSD",1646756195576,13.10511592,2573.2,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756196075,13.10511592,2573.2,2572.3,0.00511738]
["bitfinex","ETHUSD",1646756196275,1.26023085,2573.2,2572.3,0.00511678]
["bitfinex","ETHUSD",1646756196475,0.9723619,2573.1,2572.3,0.00511678]
["bitfinex","ETHUSD",1646756196676,1.26023085,2573.2,2572.3,0.00511678]
["bitfinex","ETHUSD",1646756197074,1.26023085,2573.2,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756197331,0.00511533,2572.9,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756197722,1.150274,2572.8,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756197920,0.00511533,2572.9,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756198520,0.00494273,2572.8,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756199721,0.004593,2572.8,2572.5,0.05978795]
["bitfinex","ETHUSD",1646756200124,0.004593,2572.8,2572.3,0.00459386]
["bitfinex","ETHUSD",1646756200323,0.004593,2572.8,2572.7,0.05978795]
["bitfinex","ETHUSD",1646756200523,0.01836847,2573.3,2572.7,0.05978795]
["bitfinex","ETHUSD",1646756200729,0.01836847,2573.3,2573.1,0.05978795]
["bitfinex","ETHUSD",1646756200930,0.03673694,2573.3,2573.1,0.05978795]
["bitfinex","ETHUSD",1646756201196,0.03673694,2573.3,2573.2,1.02571911]
["bitfinex","ETHUSD",1646756201197,0.01836847,2573.3,2573.2,1.02571911]
["bitfinex","ETHUSD",1646756201593,0.01836847,2573.3,2573.1,1.03156795]
["bitfinex","ETHUSD",1646756201791,0.01836847,2573.3,2573.1,0.05978795]
["bitfinex","ETHUSD",1646756202193,0.01836847,2573.3,2572.7,0.05978795]
["bitfinex","ETHUSD",1646756202392,0.00462722,2573.4,2572.7,0.05978795]
["bitfinex","ETHUSD",1646756203396,0.00468413,2573.2,2572.3,0.00931491]
["bitfinex","ETHUSD",1646756203598,0.00468413,2573.2,2572.3,0.00468574]
["bitfinex","ETHUSD",1646756203798,11.85468413,2573.2,2572.3,0.00468574]
["bitfinex","ETHUSD",1646756204398,1.02422939,2572.5,2572.3,0.00468574]
["bitfinex","ETHUSD",1646756204600,12.87422939,2572.5,2572.3,0.00468551]
["bitfinex","ETHUSD",1646756204819,11.85,2572.4,2572.3,0.00468551]
["bitfinex","ETHUSD",1646756205022,1.32422939,2572.5,2572.3,0.00468551]
["bitfinex","ETHUSD",1646756205628,1.02422939,2572.5,2572.3,0.00468551]
["bitfinex","ETHUSD",1646756205824,1.02422939,2572.5,2572.2,0.00449837]
["bitfinex","ETHUSD",1646756207028,1.02422939,2572.5,2572.2,0.00449432]
["bitfinex","ETHUSD",1646756209288,1.02422939,2572.5,2572.2,0.00900124]
["bitfinex","ETHUSD",1646756209488,1.02422939,2572.5,2572.2,0.00450692]
["bitfinex","ETHUSD",1646756210693,1.02422939,2572.5,2572.2,0.00451342]
["bitfinex","ETHUSD",1646756211693,1.02422939,2572.5,2572.2,0.00902684]
["bitfinex","ETHUSD",1646756211893,1.02422939,2572.5,2572.2,0.00451342]
["bitfinex","ETHUSD",1646756212094,1.02422939,2572.5,2572.2,1.342e-05]
["bitfinex","ETHUSD",1646756212095,11.85,2572.4,2572.2,1.342e-05]
["bitfinex","ETHUSD",1646756212321,12.318,2572.4,2572.2,1.342e-05]
["bitfinex","ETHUSD",1646756212519,0.468,2572.4,2572.2,1.342e-05]
["bitfinex","ETHUSD",1646756213120,0.468,2572.4,2571.6,1.0]
["bitfinex","ETHUSD",1646756213121,1.4405159,2573.1,2572.0,0.05978795]
["bitfinex","ETHUSD",1646756213320,0.9725159,2573.1,2572.0,1.03228795]
["bitfinex","ETHUSD",1646756213521,12.5391,2573.2,2572.0,1.03228795]
["bitfinex","ETHUSD",1646756213723,1.03121724,2572.6,2572.0,1.03228795]
["bitfinex","ETHUSD",1646756214128,1.03121724,2572.6,2571.7,1.94511]
["bitfinex","ETHUSD",1646756214522,12.88121724,2572.6,2571.7,1.94511]
["bitfinex","ETHUSD",1646756214925,13.57031724,2572.6,2571.6,1.0]
["bitfinex","ETHUSD",1646756215125,1.22839138,2571.8,2571.6,1.0]
["bitfinex","ETHUSD",1646756216371,1.27462489,2572.6,2571.6,1.0]
["bitfinex","ETHUSD",1646756216372,0.00190879,2572.6,2571.6,1.0]
["bitfinex","ETHUSD",1646756216568,0.00482514,2572.6,2571.6,1.00482701]
["bitfinex","ETHUSD",1646756217270,11.85482514,2572.6,2571.6,1.00482701]
["bitfinex","ETHUSD",1646756217470,0.93460968,2572.3,2571.6,1.0]
["bitfinex","ETHUSD",1646756217673,0.93460968,2572.3,2572.0,0.00490951]
["bitfinex","ETHUSD",1646756218971,0.93460968,2572.3,2572.0,0.00981896]
["bitfinex","ETHUSD",1646756218972,12.78460968,2572.3,2572.0,0.00981896]
["bitfinex","ETHUSD",1646756219171,12.78460968,2572.3,2572.0,0.00490945]
["bitfinex","ETHUSD",1646756220423,11.85,2572.2,2572.0,0.00490945]
["bitfinex","ETHUSD",1646756220826,11.85,2572.2,2572.0,9.45e-06]
["bitfinex","ETHUSD",1646756221027,14.2639219,2572.2,2572.0,9.45e-06]
["bitfinex","ETHUSD",1646756221425,14.95609317,2572.1,2572.0,4.286e-05]
["bitfinex","ETHUSD",1646756221625,16.69722687,2572.1,2572.0,4.286e-05]
["bitfinex","ETHUSD",1646756221828,17.69722687,2572.1,2572.0,4.286e-05]
["bitfinex","ETHUSD",1646756222226,14.75701482,2572.1,2572.0,4.286e-05]
["bitfinex","ETHUSD",1646756222426,14.75701482,2572.1,2572.0,1.00004286]
["bitfinex","ETHUSD",1646756222626,15.66302062,2572.1,2572.0,0.20714909]
["bitfinex","ETHUSD",1646756222826,15.66302062,2572.1,2570.7,0.3885]
["bitfinex","ETHUSD",1646756222827,12.2391,2571.9,2570.7,0.3885]
["bitfinex","ETHUSD",1646756223028,12.2391,2571.8,2570.7,0.3885]
["bitfinex","ETHUSD",1646756224170,4.1924974,2572.2,2570.7,0.3885]
["bitfinex","ETHUSD",1646756224171,0.97286,2572.3,2570.8,3.8891]
["bitfinex","ETHUSD",1646756224471,0.58398615,2572.5,2571.3,1.94527]
["bitfinex","ETHUSD",1646756224673,0.58398615,2572.5,2571.6,0.05978795]
["bitfinex","ETHUSD",1646756225076,0.58398615,2572.5,2571.4,0.00511903]
["bitfinex","ETHUSD",1646756225077,1.10539425,2572.0,2571.4,0.00511903]
["bitfinex","ETHUSD",1646756226274,1.10539425,2572.0,2571.3,1.94527]
["bitfinex","ETHUSD",1646756226275,1.10539425,2572.0,2571.6,0.00511886]
["bitfinex","ETHUSD",1646756227076,16.1956063,2572.0,2571.6,0.00511886]
["bitfinex","ETHUSD",1646756227332,11.85,2571.8,2571.6,0.00511886]
["bitfinex","ETHUSD",1646756227520,11.85,2571.8,2571.7,0.00511874]
["bitfinex","ETHUSD",1646756227720,13.31588112,2571.8,2571.7,0.00511874]
["bitfinex","ETHUSD",1646756228319,2.99215528,2571.8,2571.7,0.00511874]
["bitfinex","ETHUSD",1646756228521,0.46588112,2571.8,2571.7,0.00511874]
["bitfinex","ETHUSD",1646756228722,0.46588112,2571.8,2570.7,0.44828795]
["bitfinex","ETHUSD",1646756228723,0.46588112,2571.8,2571.6,0.0051188]
["bitfinex","ETHUSD",1646756229121,0.16588112,2571.8,2571.6,0.0051188]
["bitfinex","ETHUSD",1646756229322,0.97313,2572.0,2571.7,1.0]
["bitfinex","ETHUSD",1646756229522,0.1663798,2572.2,2571.7,1.0]
["bitfinex","ETHUSD",1646756229725,0.00511734,2572.4,2571.7,1.0]
["bitfinex","ETHUSD",1646756230128,0.00433759,2572.4,2571.7,1.0]
["bitfinex","ETHUSD",1646756230528,11.85433759,2572.4,2571.7,1.0]
["bitfinex","ETHUSD",1646756231167,11.85433759,2572.4,2571.9,0.00433866]
["bitfinex","ETHUSD",1646756231168,0.97282,2572.3,2571.9,0.00433866]
["bitfinex","ETHUSD",1646756231568,12.82282,2572.3,2571.9,0.00433866]
["bitfinex","ETHUSD",1646756231969,13.59082,2572.3,2571.9,0.00433866]
["bitfinex","ETHUSD",1646756232269,13.59082,2572.3,2571.9,0.00867735]
["bitfinex","ETHUSD",1646756232472,13.29082,2572.3,2571.9,0.00433869]
["bitfinex","ETHUSD",1646756232669,12.2391,2571.9,2570.8,0.05978795]
["bitfinex","ETHUSD",1646756232869,1.00735624,2571.2,2570.8,0.05978795]
["bitfinex","ETHUSD",1646756233369,1.00735624,2571.2,2570.7,0.3885]
["bitfinex","ETHUSD",1646756233370,12.85735624,2571.2,2570.7,0.3885]
["bitfinex","ETHUSD",1646756233769,11.85,2571.0,2570.7,0.3885]
["bitfinex","ETHUSD",1646756234168,12.2391,2571.0,2569.8,0.05978795]
["bitfinex","ETHUSD",1646756234371,12.2391,2571.0,2569.5,0.52388795]
["bitfinex","ETHUSD",1646756234372,1.17293247,2570.1,2569.5,0.52388795]
["bitfinex","ETHUSD",1646756234572,12.2391,2571.0,2569.5,0.52388795]
["bitfinex","ETHUSD",1646756234832,12.7071,2571.0,2569.5,0.52388795]
["bitfinex","ETHUSD",1646756235027,12.7071,2571.0,2569.6,0.97343]
["bitfinex","ETHUSD",1646756235225,11.85,2570.6,2569.6,0.97343]
["bitfinex","ETHUSD",1646756235724,1.15792286,2570.3,2569.6,0.97343]
["bitfinex","ETHUSD",1646756237224,1.15792286,2570.3,2569.8,0.00512084]
["bitfinex","ETHUSD",1646756237629,0.13819997,2570.9,2570.2,0.05978795]
["bitfinex","ETHUSD",1646756237826,0.13819997,2570.9,2570.5,0.05978795]
["bitfinex","ETHUSD",1646756238225,0.13819997,2570.9,2569.8,0.06490879]
["bitfinex","ETHUSD",1646756238425,0.13819997,2570.9,2569.9,0.00512072]
["bitfinex","ETHUSD",1646756238673,1.00649745,2570.3,2569.9,0.00512072]
["bitfinex","ETHUSD",1646756239273,12.85649745,2570.3,2569.9,0.00512072]
["bitfinex","ETHUSD",1646756239673,14.06829745,2570.3,2570.0,0.00512067]
["bitfinex","ETHUSD",1646756240777,1.2118,2570.3,2570.0,0.00512061]
["bitfinex","ETHUSD",1646756241177,1.2118,2570.3,2570.1,0.05978795]
["bitfinex","ETHUSD",1646756243120,1.2118,2570.3,2570.1,0.06440633]
["bitfinex","ETHUSD",1646756243521,1.2118,2570.3,2570.2,0.632]
["bitfinex","ETHUSD",1646756245531,1.2118,2570.3,2570.1,0.70089114]
["bitfinex","ETHUSD",1646756245828,1.2118,2570.3,2570.1,0.69627276]
["bitfinex","ETHUSD",1646756246768,1.2118,2570.3,2570.1,0.63648486]
["bitfinex","ETHUSD",1646756247869,1.2118,2570.3,2570.1,0.64096972]
["bitfinex","ETHUSD",1646756248071,1.2118,2570.3,2570.1,0.63648486]
["bitfinex","ETHUSD",1646756248871,1.2118,2570.3,2570.2,0.05978795]
["bitfinex","ETHUSD",1646756249672,1.2118,2570.3,2570.1,0.63664633]
["bitfinex","ETHUSD",1646756250121,1.2118,2570.3,2570.1,0.632]
["bitfinex","ETHUSD",1646756250321,1.2118,2570.3,2570.1,0.63664628]
["bitfinex","ETHUSD",1646756251122,2.08501997,2571.0,2570.1,0.63664628]
["bitfinex","ETHUSD",1646756251323,0.13819997,2571.0,2570.3,0.05978795]
["bitfinex","ETHUSD",1646756251722,0.13819997,2571.0,2570.1,0.64129261]
["bitfinex","ETHUSD",1646756251922,0.13819997,2571.0,2570.4,0.632]
["bitfinex","ETHUSD",1646756252126,11.98819997,2571.0,2570.4,0.632]
["bitfinex","ETHUSD",1646756252323,1.19177494,2570.6,2570.4,0.632]
["bitfinex","ETHUSD",1646756252725,0.97334,2570.7,2570.6,0.00448694]
["bitfinex","ETHUSD",1646756253870,2.08492997,2571.0,2570.6,0.00448694]
["bitfinex","ETHUSD",1646756254070,0.13819997,2571.0,2570.5,0.00448699]
["bitfinex","ETHUSD",1646756254671,0.97325,2571.1,2570.6,0.05978795]
["bitfinex","ETHUSD",1646756254879,11.85,2571.4,2570.7,0.632]
["bitfinex","ETHUSD",1646756255077,11.85,2571.4,2570.8,0.632]
["bitfinex","ETHUSD",1646756255977,1.05128545,2570.9,2570.8,0.632]
["bitfinex","ETHUSD",1646756256376,11.85,2571.3,2571.0,0.00457113]
["bitfinex","ETHUSD",1646756257177,12.82319,2571.3,2571.0,0.00457113]
["bitfinex","ETHUSD",1646756257422,12.97086987,2571.2,2571.0,0.00457113]
["bitfinex","ETHUSD",1646756257624,12.97086987,2571.2,2571.0,0.00457108]
["bitfinex","ETHUSD",1646756258221,11.85,2570.7,2570.1,0.632]
["bitfinex","ETHUSD",1646756258424,0.97336,2570.8,2570.1,0.632]
["bitfinex","ETHUSD",1646756258425,1.1852943,2570.3,2570.1,0.632]
["bitfinex","ETHUSD",1646756260224,1.1852943,2570.3,2570.1,0.6366685]
["bitfinex","ETHUSD",1646756260429,0.97338,2570.6,2570.1,0.6366685]
["bitfinex","ETHUSD",1646756260827,0.97338,2570.6,2570.2,0.632]
["bitfinex","ETHUSD",1646756261075,13.40534805,2570.8,2570.2,0.632]
["bitfinex","ETHUSD",1646756261275,13.70534805,2570.8,2570.2,0.632]
["bitfinex","ETHUSD",1646756261672,1.09963125,2570.4,2570.2,0.632]
["bitfinex","ETHUSD",1646756261871,13.70534805,2570.8,2570.2,0.632]
["bitfinex","ETHUSD",1646756262072,13.70534805,2570.8,2569.6,0.0186771]
["bitfinex","ETHUSD",1646756262073,2.94021205,2570.4,2569.1,3.8927]
["bitfinex","ETHUSD",1646756262276,2.94021205,2570.4,2568.1,9.5248]
["bitfinex","ETHUSD",1646756262277,11.85,2569.8,2568.0,10.8285]
["bitfinex","ETHUSD",1646756262473,0.3891,2569.5,2568.1,0.05978795]
["bitfinex","ETHUSD",1646756262672,12.220422,2569.2,2568.0,8.65982795]
["bitfinex","ETHUSD",1646756262872,12.73245979,2568.5,2567.6,0.91684103]
["bitfinex","ETHUSD",1646756263074,12.73245979,2568.5,2567.4,0.4357]
["bitfinex","ETHUSD",1646756263075,12.73245979,2568.5,2567.4,0.49548795]
["bitfinex","ETHUSD",1646756263275,11.831322,2568.3,2567.4,0.49548795]
["bitfinex","ETHUSD",1646756263873,1.3634405,2568.4,2567.4,0.49548795]
["bitfinex","ETHUSD",1646756264073,1.3634405,2568.4,2567.4,1.39794985]
["bitfinex","ETHUSD",1646756264074,0.9743405,2568.4,2567.4,1.39794985]
["bitfinex","ETHUSD",1646756264272,0.5938084,2568.6,2568.0,0.05978795]
["bitfinex","ETHUSD",1646756264474,1.1471,2569.2,2568.4,0.05978795]
["bitfinex","ETHUSD",1646756264475,10.2896,2569.2,2568.4,0.05978795]
["bitfinex","ETHUSD",1646756264927,11.85,2569.1,2568.4,0.05978795]
["bitfinex","ETHUSD",1646756265128,11.85,2569.1,2568.6,0.05978795]
["bitfinex","ETHUSD",1646756265326,0.94734425,2568.7,2568.4,0.05978795]
["bitfinex","ETHUSD",1646756265728,12.79734425,2568.7,2567.8,0.05978795]
["bitfinex","ETHUSD",1646756265929,12.79734425,2568.7,2566.9,3.8891]
["bitfinex","ETHUSD",1646756266128,13.79734425,2568.7,2567.5,0.05978795]
["bitfinex","ETHUSD",1646756266330,14.09734425,2568.7,2567.5,0.05978795]
["bitfinex","ETHUSD",1646756266534,1.05020102,2568.1,2567.5,0.05978795]
["bitfinex","ETHUSD",1646756266929,0.97424,2568.4,2567.4,1.94832]
["bitfinex","ETHUSD",1646756267128,0.16593919,2568.6,2567.9,0.05978795]
["bitfinex","ETHUSD",1646756267328,0.13819997,2568.7,2568.0,0.00512227]
["bitfinex","ETHUSD",1646756267528,1.11232997,2568.7,2568.0,0.00512227]
["bitfinex","ETHUSD",1646756267730,1.11232997,2568.7,2568.0,0.06491022]
["bitfinex","ETHUSD",1646756267928,2.19173421,2568.7,2568.0,0.06491022]
["bitfinex","ETHUSD",1646756268571,9.72613826,2569.2,2568.6,0.05978795]
["bitfinex","ETHUSD",1646756269773,9.72613826,2569.2,2568.8,0.00512137]
["bitfinex","ETHUSD",1646756269977,13.7601692,2569.1,2568.8,0.00512137]
["bitfinex","ETHUSD",1646756270578,11.85,2569.0,2568.8,0.00512137]
["bitfinex","ETHUSD",1646756270978,17.2983966,2568.9,2568.8,0.01024269]
["bitfinex","ETHUSD",1646756271178,15.35,2568.9,2568.8,0.00512132]
["bitfinex","ETHUSD",1646756271978,11.85,2568.9,2568.8,0.00512132]
["bitfinex","ETHUSD",1646756272178,12.82409,2568.9,2568.7,0.00443542]
["bitfinex","ETHUSD",1646756272622,0.97409,2568.9,2568.7,0.00443542]
["bitfinex","ETHUSD",1646756273426,1.94827,2569.3,2568.7,0.00443542]
["bitfinex","ETHUSD",1646756273427,1.31313919,2569.5,2568.7,0.00443547]
["bitfinex","ETHUSD",1646756273625,12.9972,2569.5,2568.7,0.00443547]
["bitfinex","ETHUSD",1646756274024,1.1472,2569.5,2568.7,0.00443547]
["bitfinex","ETHUSD",1646756274328,2.12105,2569.5,2569.1,0.05978795]
["bitfinex","ETHUSD",1646756274524,0.13819997,2569.6,2569.1,0.05978795]
["bitfinex","ETHUSD",1646756275630,0.13819997,2569.6,2569.0,0.00443517]
["bitfinex","ETHUSD",1646756275829,0.13819997,2569.6,2569.2,0.00467986]
["bitfinex","ETHUSD",1646756276880,0.00935792,2569.7,2569.4,0.05978795]
["bitfinex","ETHUSD",1646756277078,0.00467898,2569.7,2569.4,0.05978795]
["bitfinex","ETHUSD",1646756277878,0.00467898,2569.7,2569.6,0.05978795]
["bitfinex","ETHUSD",1646756278080,0.00935807,2569.7,2569.6,0.05978795]
["bitfinex","ETHUSD",1646756278281,0.00467909,2569.7,2569.6,0.05978795]
["bitfinex","ETHUSD",1646756279382,0.00467909,2569.7,2569.4,0.00467965]
["bitfinex","ETHUSD",1646756279581,1.03504301,2570.2,2569.5,0.0045624]
["bitfinex","ETHUSD",1646756279582,0.00456185,2569.8,2569.5,0.0045624]
["bitfinex","ETHUSD",1646756280030,6.90316929,2570.7,2569.7,0.05978795]
["bitfinex","ETHUSD",1646756280031,6.37116929,2570.7,2569.7,0.05978795]
["bitfinex","ETHUSD",1646756280231,0.97329,2571.0,2570.6,0.05978795]
["bitfinex","ETHUSD",1646756280427,7.36,2571.4,2570.6,0.05978795]
["bitfinex","ETHUSD",1646756280627,0.0364698,2571.5,2571.2,0.05978795]
["bitfinex","ETHUSD",1646756280931,0.0182349,2571.5,2571.3,0.05978795]
["bitfinex","ETHUSD",1646756281728,0.39,2572.1,2571.3,0.05978795]
["bitfinex","ETHUSD",1646756281931,13.0756,2572.8,2571.2,0.6891]
["bitfinex","ETHUSD",1646756282127,11.85,2572.8,2572.1,0.05978795]
["bitfinex","ETHUSD",1646756282326,0.88278941,2572.3,2571.4,0.88718686]
["bitfinex","ETHUSD",1646756282526,0.88278941,2572.3,2572.1,0.05978795]
["bitfinex","ETHUSD",1646756282727,1.94518,2572.5,2572.1,0.05978795]
["bitfinex","ETHUSD",1646756282927,1.94518,2572.5,2572.3,0.05978795]
["bitfinex","ETHUSD",1646756282928,0.97738004,2572.5,2572.3,0.05978795]
["bitfinex","ETHUSD",1646756283129,0.00482004,2572.5,2572.3,0.05978795]
["bitfinex","ETHUSD",1646756283572,0.00482004,2572.5,2571.3,0.9723926]
["bitfinex","ETHUSD",1646756283774,0.00482004,2572.5,2571.4,0.8571]
["bitfinex","ETHUSD",1646756283975,0.00482004,2572.5,2571.4,0.3891]
["bitfinex","ETHUSD",1646756284176,0.00708046,2572.5,2571.4,0.3891]
["bitfinex","ETHUSD",1646756284374,0.00226042,2572.5,2571.4,0.3891]
["bitfinex","ETHUSD",1646756284775,1.98744272,2572.4,2571.6,1.17227176]
["bitfinex","ETHUSD",1646756284979,1.01487272,2572.4,2571.6,1.17227176]
["bitfinex","ETHUSD",1646756285178,0.00226042,2572.5,2571.7,0.3891]
["bitfinex","ETHUSD",1646756285379,0.00226042,2572.1,2571.7,0.3891]
["bitfinex","ETHUSD",1646756286177,0.00226042,2572.1,2571.7,0.6891]
["bitfinex","ETHUSD",1646756286678,0.00513481,2572.0,2571.7,0.6891]
["bitfinex","ETHUSD",1646756287183,0.00513481,2572.0,2571.6,0.468]
["bitfinex","ETHUSD",1646756287625,0.00513481,2572.0,2571.5,0.3891]
["bitfinex","ETHUSD",1646756287827,0.01011854,2572.0,2571.5,0.3891]
["bitfinex","ETHUSD",1646756288025,0.00498373,2572.0,2571.5,0.3891]
["bitfinex","ETHUSD",1646756288925,0.00209884,2571.9,2571.5,0.3891]
["bitfinex","ETHUSD",1646756289930,1.04389168,2572.3,2571.4,0.8571]
["bitfinex","ETHUSD",1646756290134,0.00464078,2571.8,2571.4,0.468]
["bitfinex","ETHUSD",1646756290331,0.00464078,2571.8,2570.9,0.468]
["bitfinex","ETHUSD",1646756290530,0.00464078,2571.8,2570.8,0.399]
["bitfinex","ETHUSD",1646756291174,0.00464078,2571.8,2570.9,0.3891]
["bitfinex","ETHUSD",1646756291571,0.00463584,2571.4,2570.8,1.5208441]
["bitfinex","ETHUSD",1646756292172,0.00463584,2571.4,2570.8,0.399]
["bitfinex","ETHUSD",1646756292573,0.00463584,2571.4,2569.9,6.7324]
["bitfinex","ETHUSD",1646756292574,0.00463604,2571.2,2569.9,6.7324]
["bitfinex","ETHUSD",1646756292872,0.00463604,2571.2,2569.7,2.4731]
["bitfinex","ETHUSD",1646756293072,0.39373604,2571.2,2569.7,0.3891]
["bitfinex","ETHUSD",1646756293273,1.14368334,2570.4,2569.5,0.00463914]
["bitfinex","ETHUSD",1646756293875,0.3891,2570.2,2569.5,0.00466187]
["bitfinex","ETHUSD",1646756294273,1.40658794,2570.0,2569.5,0.00466187]
["bitfinex","ETHUSD",1646756295226,1.4111111,2570.0,2569.5,0.00452398]
["bitfinex","ETHUSD",1646756295427,0.97364,2569.8,2569.5,0.00452398]
["bitfinex","ETHUSD",1646756295728,12.82364,2569.8,2569.5,0.00452398]
["bitfinex","ETHUSD",1646756295928,16.32364,2569.8,2569.5,2.398e-05]
["bitfinex","ETHUSD",1646756296129,14.73141919,2569.7,2569.5,2.398e-05]
["bitfinex","ETHUSD",1646756296329,12.2391,2569.4,2568.9,0.01809969]
["bitfinex","ETHUSD",1646756296529,11.85,2569.1,2568.9,0.01809969]
["bitfinex","ETHUSD",1646756296931,1.05404251,2569.0,2568.9,0.01809969]
["bitfinex","ETHUSD",1646756297532,1.05404251,2569.0,2568.2,0.3895]
["bitfinex","ETHUSD",1646756297729,1.05404251,2569.0,2567.9,1.94754]
["bitfinex","ETHUSD",1646756298775,0.13819997,2569.2,2567.9,1.94754]
["bitfinex","ETHUSD",1646756298776,1.18441854,2568.6,2567.9,1.94754]
["bitfinex","ETHUSD",1646756299578,0.13819997,2569.2,2567.9,14.95464]
["bitfinex","ETHUSD",1646756299777,0.13819997,2569.2,2567.9,4.10464]
["bitfinex","ETHUSD",1646756299983,0.13819997,2569.2,2568.1,1.94728]
["bitfinex","ETHUSD",1646756300582,1.11202997,2569.2,2568.1,1.94728]
["bitfinex","ETHUSD",1646756300781,1.11202997,2569.2,2568.1,2.33638]
["bitfinex","ETHUSD",1646756300782,0.13819997,2569.2,2568.1,2.33638]
["bitfinex","ETHUSD",1646756300982,0.13819997,2569.2,2568.2,1.36274]
["bitfinex","ETHUSD",1646756301186,0.00484564,2569.7,2568.5,0.00484791]
["bitfinex","ETHUSD",1646756301387,0.00484564,2569.7,2568.6,0.3891]
["bitfinex","ETHUSD",1646756301583,0.00484564,2569.7,2568.8,0.3891]
["bitfinex","ETHUSD",1646756301885,0.9912343,2569.2,2568.8,0.6891]
["bitfinex","ETHUSD",1646756302084,0.9912343,2569.2,2568.8,0.3891]
["bitfinex","ETHUSD",1646756302342,0.9912343,2569.2,2569.0,0.00492253]
["bitfinex","ETHUSD",1646756303530,0.9912343,2569.2,2569.0,0.00492259]
["bitfinex","ETHUSD",1646756303929,0.9912343,2569.2,2569.0,0.97845259]
["bitfinex","ETHUSD",1646756304530,0.00492114,2569.7,2569.0,0.97845259]
["bitfinex","ETHUSD",1646756304732,0.00492114,2569.7,2569.1,0.3891]
["bitfinex","ETHUSD",1646756304932,0.00492114,2569.7,2569.3,1.94674]
["bitfinex","ETHUSD",1646756305533,0.97789477,2569.6,2569.3,1.94674]
["bitfinex","ETHUSD",1646756305935,0.97789477,2569.6,2569.4,0.00465768]
["bitfinex","ETHUSD",1646756306877,0.00465703,2569.7,2569.4,0.00465768]
["bitfinex","ETHUSD",1646756307175,0.00465703,2569.7,2569.4,0.30465768]
["bitfinex","ETHUSD",1646756307578,0.00465703,2569.7,2568.7,0.01863539]
["bitfinex","ETHUSD",1646756307776,0.95745927,2569.0,2568.7,0.01863539]
["bitfinex","ETHUSD",1646756307981,0.00465703,2569.7,2568.7,0.01863539]
["bitfinex","ETHUSD",1646756308180,0.00465703,2569.7,2568.8,0.3891]
["bitfinex","ETHUSD",1646756308377,0.00465703,2569.7,2568.7,2.43374539]
["bitfinex","ETHUSD",1646756308378,0.0093141,2569.7,2569.4,0.00465772]
["bitfinex","ETHUSD",1646756308578,0.00465707,2569.7,2569.4,0.00465772]
["bitfinex","ETHUSD",1646756309179,0.00465707,2569.7,2569.4,13.68509772]
["bitfinex","ETHUSD",1646756309378,0.00465707,2569.7,2569.4,1.83509772]
["bitfinex","ETHUSD",1646756309577,0.0045958,2569.7,2569.5,0.3]
["bitfinex","ETHUSD",1646756309825,0.0045958,2569.7,2569.5,0.768]
["bitfinex","ETHUSD",1646756310029,0.0045958,2569.7,2569.6,1.05012292]
["bitfinex","ETHUSD",1646756310632,0.0045958,2569.7,2569.6,1.35012292]
["bitfinex","ETHUSD",1646756310831,0.00459576,2569.7,2569.6,1.35012292]
["bitfinex","ETHUSD",1646756311130,0.00459576,2569.7,2569.6,14.05722292]
["bitfinex","ETHUSD",1646756311429,0.00459576,2569.7,2569.6,15.05722292]
["bitfinex","ETHUSD",1646756311830,0.00459576,2569.7,2569.6,2.81812292]
["bitfinex","ETHUSD",1646756312031,0.00459576,2569.7,2569.6,1.81812292]
["bitfinex","ETHUSD",1646756312229,0.00459571,2569.8,2569.6,2.81812292]
["bitfinex","ETHUSD",1646756312428,0.00459571,2569.8,2569.6,1.81812292]
["bitfinex","ETHUSD",1646756312632,0.00459571,2569.8,2569.6,2.81812292]
["bitfinex","ETHUSD",1646756312831,0.00459571,2569.8,2569.7,0.3891]
["bitfinex","ETHUSD",1646756313232,0.00452689,2569.8,2569.7,0.8571]
["bitfinex","ETHUSD",1646756314088,0.00452689,2569.8,2569.7,0.468]
["bitfinex","ETHUSD",1646756314487,0.00452684,2569.9,2569.7,1.4412]
["bitfinex","ETHUSD",1646756314890,0.00452684,2569.9,2569.8,0.3]
["bitfinex","ETHUSD",1646756315491,0.00905363,2569.9,2569.8,0.3]
["bitfinex","ETHUSD",1646756315692,0.00452679,2569.9,2569.8,14.95306]
["bitfinex","ETHUSD",1646756316093,0.00452679,2569.9,2569.8,4.10306]
["bitfinex","ETHUSD",1646756316292,0.00452679,2569.9,2569.8,3.71396]
["bitfinex","ETHUSD",1646756316894,0.00458282,2570.0,2569.8,3.71396]
["bitfinex","ETHUSD",1646756317094,0.00458282,2570.0,2569.8,2.41396]
["bitfinex","ETHUSD",1646756317343,0.00458282,2570.0,2569.8,1.94596]
["bitfinex","ETHUSD",1646756318030,0.00916559,2570.0,2569.8,1.94596]
["bitfinex","ETHUSD",1646756318230,0.00458277,2570.0,2569.8,1.94596]
["bitfinex","ETHUSD",1646756318631,0.00458277,2570.0,2569.8,3.06976794]
["bitfinex","ETHUSD",1646756318830,0.00458277,2570.0,2569.8,1.94596]
["bitfinex","ETHUSD",1646756319231,0.00458277,2570.0,2569.9,0.3]
["bitfinex","ETHUSD",1646756319432,0.00458277,2570.0,2569.9,13.0071]
["bitfinex","ETHUSD",1646756319940,0.00458277,2570.0,2569.9,14.0071]
["bitfinex","ETHUSD",1646756320136,0.00458277,2570.0,2569.9,15.05401268]
["bitfinex","ETHUSD",1646756320337,0.00458277,2570.0,2569.9,0.768]
["bitfinex","ETHUSD",1646756320537,0.0046923,2570.1,2569.9,0.768]
["bitfinex","ETHUSD",1646756320742,0.0046923,2570.1,2569.8,1.94596]
["bitfinex","ETHUSD",1646756321383,0.0046923,2570.1,2569.8,3.15142]
["bitfinex","ETHUSD",1646756321580,0.0093846,2570.1,2569.8,3.15142]
["bitfinex","ETHUSD",1646756321780,0.0046923,2570.1,2569.8,3.15142]
["bitfinex","ETHUSD",1646756321979,0.0046923,2570.1,2569.9,0.3]
["bitfinex","ETHUSD",1646756322181,0.0046923,2570.1,2569.9,0.6891]
["bitfinex","ETHUSD",1646756322380,0.0046923,2570.1,2569.9,12.5391]
["bitfinex","ETHUSD",1646756322580,0.13819997,2571.2,2570.0,5.0]
["bitfinex","ETHUSD",1646756322782,0.0046923,2570.1,2570.0,5.0]
["bitfinex","ETHUSD",1646756322980,0.0046923,2570.1,2570.0,7.35982208]
["bitfinex","ETHUSD",1646756323181,0.13819997,2571.2,2570.7,0.95775184]
["bitfinex","ETHUSD",1646756323380,0.13819997,2571.2,2570.6,0.3]
["bitfinex","ETHUSD",1646756323782,0.13819997,2571.2,2570.1,0.3]
["bitfinex","ETHUSD",1646756323982,0.13819997,2571.2,2570.0,0.468]
["bitfinex","ETHUSD",1646756324181,0.13819997,2571.2,2570.6,1.94575]
["bitfinex","ETHUSD",1646756324582,0.13819997,2571.2,2570.3,0.973]
["bitfinex","ETHUSD",1646756324844,0.13819997,2571.2,2570.3,1.273]
["bitfinex","ETHUSD",1646756325236,0.13819997,2571.2,2570.0,1.94622]
["bitfinex","ETHUSD",1646756325237,0.3891,2571.0,2570.0,1.94622]
["bitfinex","ETHUSD",1646756325439,3.8891,2570.9,2570.3,0.97314]
["bitfinex","ETHUSD",1646756325639,0.3891,2570.9,2570.3,0.97314]
["bitfinex","ETHUSD",1646756327342,0.3891,2571.0,2570.3,0.97314]
["bitfinex","ETHUSD",1646756327640,0.00513765,2570.7,2570.3,0.97314]
["bitfinex","ETHUSD",1646756328784,0.00513777,2570.6,2570.3,0.97314]
["bitfinex","ETHUSD",1646756329181,0.00513777,2570.6,2570.3,1.27314]
["bitfinex","ETHUSD",1646756330188,0.00513782,2570.6,2570.3,1.27314]
["bitfinex","ETHUSD",1646756330586,0.00513782,2570.6,2570.0,1.94622]
["bitfinex","ETHUSD",1646756330788,0.00513782,2570.6,2570.0,2.24622]
["bitfinex","ETHUSD",1646756332186,0.00513782,2570.6,2570.1,0.3]
["bitfinex","ETHUSD",1646756332428,0.00447351,2570.4,2570.0,2.24622]
["bitfinex","ETHUSD",1646756333539,0.00447361,2570.3,2570.0,2.24622]
["bitfinex","ETHUSD",1646756334830,0.00894727,2570.3,2570.0,2.24622]
["bitfinex","ETHUSD",1646756335035,0.00447366,2570.3,2570.0,2.24622]
["bitfinex","ETHUSD",1646756335535,0.00447366,2570.3,2570.0,1.94622]
["bitfinex","ETHUSD",1646756335738,0.97780366,2570.3,2569.7,1.94648]
["bitfinex","ETHUSD",1646756335936,0.3891,2570.2,2569.7,1.94648]
["bitfinex","ETHUSD",1646756336179,0.97786452,2570.3,2569.7,0.97334]
["bitfinex","ETHUSD",1646756336782,0.00453452,2570.3,2569.7,0.97334]
["bitfinex","ETHUSD",1646756337181,0.00453452,2570.3,2569.7,2.16449687]
["bitfinex","ETHUSD",1646756337381,0.0045345,2570.2,2569.7,2.16449687]
["bitfinex","ETHUSD",1646756337982,0.0045345,2570.2,2569.8,1.10000841]
["bitfinex","ETHUSD",1646756338383,0.00906896,2570.2,2569.9,1.10000841]
["bitfinex","ETHUSD",1646756338582,0.00453446,2570.2,2569.9,1.10000841]
["bitfinex","ETHUSD",1646756338783,0.39363446,2570.2,2569.9,1.10000841]
["bitfinex","ETHUSD",1646756339483,0.39363446,2570.2,2569.6,0.00453556]
["bitfinex","ETHUSD",1646756339484,1.59440446,2570.2,2569.6,0.00453556]
["bitfinex","ETHUSD",1646756339683,1.36713192,2570.2,2569.6,1.10470148]
["bitfinex","ETHUSD",1646756339936,0.97803192,2570.2,2569.7,1.10000841]
["bitfinex","ETHUSD",1646756340335,0.00469192,2570.2,2569.7,1.10000841]
["bitfinex","ETHUSD",1646756340936,0.00469185,2570.2,2569.7,1.10000841]
["bitfinex","ETHUSD",1646756341538,0.00469185,2570.2,2569.8,1.10000841]
["bitfinex","ETHUSD",1646756342038,0.0093837,2570.2,2569.8,1.10000841]
["bitfinex","ETHUSD",1646756342237,0.00469185,2570.2,2569.8,1.10000841]
["bitfinex","ETHUSD",1646756342638,0.3891,2569.9,2569.7,0.59944958]
["bitfinex","ETHUSD",1646756342840,3.5,2569.8,2569.7,0.59944958]
["bitfinex","ETHUSD",1646756343038,5.0,2569.7,2569.6,0.00469299]
["bitfinex","ETHUSD",1646756343239,8.5,2569.7,2569.6,9.299e-05]
["bitfinex","ETHUSD",1646756343439,0.9738901,2569.4,2567.7,14.4466]
["bitfinex","ETHUSD",1646756343682,1.05626367,2569.2,2568.1,0.779]
["bitfinex","ETHUSD",1646756343980,0.3891,2569.5,2568.1,0.779]
["bitfinex","ETHUSD",1646756343981,3.574,2569.7,2568.3,1.94759]
["bitfinex","ETHUSD",1646756344180,0.59605239,2570.0,2568.4,3.8891]
["bitfinex","ETHUSD",1646756344782,0.9736896,2570.1,2569.2,1.14777208]
["bitfinex","ETHUSD",1646756344988,0.97366,2569.8,2569.2,1.14777208]
["bitfinex","ETHUSD",1646756345186,0.97366,2569.8,2568.8,0.3891]
["bitfinex","ETHUSD",1646756345486,1.2115,2570.4,2568.8,0.3891]
["bitfinex","ETHUSD",1646756345683,1.2115,2570.4,2568.9,3.5]
["bitfinex","ETHUSD",1646756345884,1.2115,2570.4,2568.9,3.8891]
["bitfinex","ETHUSD",1646756346084,3.15834,2570.4,2568.9,4.6571]
["bitfinex","ETHUSD",1646756346283,3.15834,2570.4,2568.9,5.3571]
["bitfinex","ETHUSD",1646756346483,3.15834,2570.4,2569.5,0.89864699]
["bitfinex","ETHUSD",1646756346684,1.94684,2570.4,2569.6,0.97335]
["bitfinex","ETHUSD",1646756346888,0.00513497,2569.8,2569.6,0.97335]
["bitfinex","ETHUSD",1646756347086,0.00513497,2569.8,2569.5,0.89864699]
["bitfinex","ETHUSD",1646756347339,0.00513497,2569.8,2569.4,1.9467]
["bitfinex","ETHUSD",1646756347628,0.00513497,2569.8,2569.2,0.00513619]
["bitfinex","ETHUSD",1646756348429,12.24423497,2569.8,2569.2,0.00513619]
["bitfinex","ETHUSD",1646756348629,2.34160497,2569.8,2569.2,0.00513619]
["bitfinex","ETHUSD",1646756348830,1.95250497,2569.8,2569.2,0.00513619]
["bitfinex","ETHUSD",1646756349231,0.00513497,2569.8,2569.2,0.00513619]
["bitfinex","ETHUSD",1646756349434,0.00513514,2569.6,2569.2,0.00513605]
["bitfinex","ETHUSD",1646756350035,0.00513514,2569.6,2569.4,0.89294284]
["bitfinex","ETHUSD",1646756350234,0.00513514,2569.6,2569.2,0.00513605]
["bitfinex","ETHUSD",1646756350435,0.00513525,2569.5,2569.2,0.01027201]
["bitfinex","ETHUSD",1646756350636,0.00513525,2569.5,2569.2,0.00513596]
["bitfinex","ETHUSD",1646756351683,0.00444858,2569.5,2569.2,0.00444911]
["bitfinex","ETHUSD",1646756352483,0.00444858,2569.5,2569.2,5.45130911]
["bitfinex","ETHUSD",1646756352679,0.00444858,2569.5,2569.2,1.95130911]
["bitfinex","ETHUSD",1646756354182,0.00444858,2569.5,2569.3,0.364]
["bitfinex","ETHUSD",1646756354386,0.00444858,2569.5,2569.4,0.364]
["bitfinex","ETHUSD",1646756354828,0.00444858,2569.5,2569.4,1.27213195]
["bitfinex","ETHUSD",1646756355433,0.00470428,2569.6,2569.4,1.27213195]
["bitfinex","ETHUSD",1646756355434,0.00470428,2569.6,2569.4,0.364]
["bitfinex","ETHUSD",1646756356434,0.00940851,2569.6,2569.4,0.364]
["bitfinex","ETHUSD",1646756356635,0.00470423,2569.6,2569.4,0.364]
["bitfinex","ETHUSD",1646756357835,0.00470423,2569.6,2569.5,3.864]
["bitfinex","ETHUSD",1646756358235,0.00470423,2569.6,2569.5,1.664]
["bitfinex","ETHUSD",1646756358683,0.00470423,2569.6,2569.5,0.364]
["bitfinex","ETHUSD",1646756358886,0.00470423,2569.6,2569.5,1.49897944]
["bitfinex","ETHUSD",1646756359083,0.00460204,2569.7,2569.6,0.364]
["bitfinex","ETHUSD",1646756360088,0.3891,2570.4,2569.6,0.364]
["bitfinex","ETHUSD",1646756360089,0.00458127,2569.8,2569.6,0.364]
["bitfinex","ETHUSD",1646756360288,1.95164127,2569.8,2569.6,0.364]
["bitfinex","ETHUSD",1646756360487,0.00458127,2569.8,2569.6,0.364]
["bitfinex","ETHUSD",1646756360690,1.1264,2570.9,2569.4,0.364]
["bitfinex","ETHUSD",1646756360890,1.1264,2570.9,2569.6,0.364]
["bitfinex","ETHUSD",1646756361090,1.1264,2570.9,2569.8,0.364]
["bitfinex","ETHUSD",1646756361091,1.5208,2570.8,2569.8,0.364]
["bitfinex","ETHUSD",1646756361391,0.17087337,2571.5,2570.2,0.364]
["bitfinex","ETHUSD",1646756361591,0.17087337,2571.5,2571.0,0.364]
["bitfinex","ETHUSD",1646756361792,0.17087337,2571.5,2571.1,0.364]
["bitfinex","ETHUSD",1646756362433,3.94651057,2571.8,2571.1,0.364]
["bitfinex","ETHUSD",1646756362631,0.97284,2571.5,2571.1,0.364]
["bitfinex","ETHUSD",1646756362931,0.97284,2571.5,2570.8,1.94574]
["bitfinex","ETHUSD",1646756362932,1.2276,2571.8,2571.2,0.364]
["bitfinex","ETHUSD",1646756363130,10.5773,2572.1,2571.2,0.364]
["bitfinex","ETHUSD",1646756363331,0.16592685,2572.5,2571.2,0.364]
["bitfinex","ETHUSD",1646756363730,0.01873323,2571.8,2571.7,0.364]
["bitfinex","ETHUSD",1646756365137,0.00468354,2571.9,2571.7,1.54863517]
["bitfinex","ETHUSD",1646756365336,1.94495,2572.5,2571.9,0.364]
["bitfinex","ETHUSD",1646756365537,12.2885,2573.2,2571.9,0.364]
["bitfinex","ETHUSD",1646756365538,1.1974,2573.3,2572.1,0.364]
["bitfinex","ETHUSD",1646756365738,3.4752,2573.6,2572.3,0.364]
["bitfinex","ETHUSD",1646756365937,3.4752,2573.6,2572.5,0.364]
["bitfinex","ETHUSD",1646756366184,3.4752,2573.6,2572.8,0.364]
["bitfinex","ETHUSD",1646756366386,3.35631215,2573.5,2572.8,0.364]
["bitfinex","ETHUSD",1646756366585,1.94422,2573.5,2572.8,0.364]
["bitfinex","ETHUSD",1646756366783,0.3891,2573.4,2572.8,0.364]
["bitfinex","ETHUSD",1646756366986,1.94422,2573.5,2572.8,0.364]
["bitfinex","ETHUSD",1646756367385,0.00199506,2573.3,2572.8,0.364]
["bitfinex","ETHUSD",1646756367588,0.00199506,2573.3,2573.0,0.364]
["bitfinex","ETHUSD",1646756367784,0.00199506,2573.3,2572.8,0.364]
["bitfinex","ETHUSD",1646756367985,0.00199506,2573.3,2572.9,0.364]
["bitfinex","ETHUSD",1646756368186,0.97409506,2573.3,2572.9,0.364]
["bitfinex","ETHUSD",1646756369188,0.97409506,2573.3,2573.0,0.364]
["bitfinex","ETHUSD",1646756369847,0.00487774,2573.2,2573.0,0.364]
["bitfinex","ETHUSD",1646756370440,0.3891,2573.0,2572.4,1.94454]
["bitfinex","ETHUSD",1646756370741,1.28340515,2572.6,2572.1,0.00487987]
["bitfinex","ETHUSD",1646756370942,1.28340515,2572.6,2571.7,1.94516]
["bitfinex","ETHUSD",1646756371141,1.28340515,2572.6,2570.9,9.2298]
["bitfinex","ETHUSD",1646756371442,0.3891,2572.4,2570.9,13.11976]
["bitfinex","ETHUSD",1646756371642,0.3891,2572.5,2571.3,1.94539]
["bitfinex","ETHUSD",1646756371841,1.36167,2572.4,2571.3,1.94539]
["bitfinex","ETHUSD",1646756372241,1.36373973,2572.4,2571.3,1.94539]
["bitfinex","ETHUSD",1646756372442,11.85,2572.3,2571.3,1.94539]
["bitfinex","ETHUSD",1646756372642,12.2391,2572.2,2571.3,1.94539]
["bitfinex","ETHUSD",1646756373242,12.2391,2572.2,2571.7,0.00497262]
["bitfinex","ETHUSD",1646756373442,0.3891,2572.2,2571.7,0.00497262]
["bitfinex","ETHUSD",1646756373682,1.36192,2572.2,2571.7,0.00497262]
["bitfinex","ETHUSD",1646756374082,0.97283,2572.0,2571.7,0.00497262]
["bitfinex","ETHUSD",1646756374382,1.36193,2572.0,2571.2,1.27268]
["bitfinex","ETHUSD",1646756374580,0.97283,2572.0,2571.8,0.00504426]
["bitfinex","ETHUSD",1646756375487,0.97283,2572.0,2571.2,1.27268]
["bitfinex","ETHUSD",1646756375685,0.3891,2571.9,2571.2,0.97268]
["bitfinex","ETHUSD",1646756375884,0.3891,2571.9,2571.2,1.27268]
["bitfinex","ETHUSD",1646756376086,0.97283,2572.0,2571.2,1.27268]
["bitfinex","ETHUSD",1646756376785,0.00212621,2572.4,2571.2,4.77268]
["bitfinex","ETHUSD",1646756376786,0.97253,2572.3,2571.2,4.77268]
["bitfinex","ETHUSD",1646756376985,0.00212621,2572.4,2571.5,0.00494884]
["bitfinex","ETHUSD",1646756376986,0.004947,2572.4,2571.5,0.00494884]
["bitfinex","ETHUSD",1646756377185,0.004947,2572.4,2571.8,0.97246]
["bitfinex","ETHUSD",1646756377435,0.004947,2572.4,2571.8,1.27246]
["bitfinex","ETHUSD",1646756377837,0.004947,2572.4,2571.8,0.97246]
["bitfinex","ETHUSD",1646756378038,1.366527,2572.4,2571.8,0.97246]
["bitfinex","ETHUSD",1646756378235,0.97742151,2572.4,2572.0,0.00494238]
["bitfinex","ETHUSD",1646756378636,1.36652151,2572.4,2572.0,0.00494238]
["bitfinex","ETHUSD",1646756379036,0.97742151,2572.4,2572.0,0.00494238]
["bitfinex","ETHUSD",1646756379440,0.97742151,2572.4,2571.7,1.94491]
["bitfinex","ETHUSD",1646756379441,0.97742159,2572.4,2572.1,0.00494227]
["bitfinex","ETHUSD",1646756380646,0.97729247,2572.4,2572.1,0.00481308]
["bitfinex","ETHUSD",1646756381086,13.21639247,2572.4,2572.1,0.00481308]
["bitfinex","ETHUSD",1646756381287,1.36639247,2572.4,2572.1,0.00481308]
["bitfinex","ETHUSD",1646756381688,0.468,2572.3,2570.9,2.91782]
["bitfinex","ETHUSD",1646756381888,0.468,2572.3,2572.1,3.448e-05]
["bitfinex","ETHUSD",1646756381889,5.0,2572.2,2572.1,3.448e-05]
["bitfinex","ETHUSD",1646756382087,12.2391,2572.0,2570.6,3.5]
["bitfinex","ETHUSD",1646756382289,12.2391,2571.8,2570.2,0.01855202]
["bitfinex","ETHUSD",1646756382487,12.7071,2571.8,2570.2,0.01855202]
["bitfinex","ETHUSD",1646756382688,0.3891,2571.3,2570.3,1.0763306]
["bitfinex","ETHUSD",1646756382889,1.50332266,2571.4,2570.3,1.0763306]
["bitfinex","ETHUSD",1646756383090,0.97305,2571.1,2570.3,1.94611]
["bitfinex","ETHUSD",1646756383293,13.21215,2571.1,2570.3,1.94611]
["bitfinex","ETHUSD",1646756383490,1.36215,2571.1,2570.3,1.94611]
["bitfinex","ETHUSD",1646756384090,1.17302975,2571.0,2570.3,1.94611]
["bitfinex","ETHUSD",1646756384294,0.97322,2570.8,2570.6,0.00258165]
["bitfinex","ETHUSD",1646756385437,0.97322,2570.8,2570.6,0.00485228]
["bitfinex","ETHUSD",1646756385438,12.82322,2570.8,2570.6,0.00485228]
["bitfinex","ETHUSD",1646756386037,0.97322,2570.8,2570.6,0.00485228]
["bitfinex","ETHUSD",1646756386436,2.09268794,2570.8,2570.6,0.00485228]
["bitfinex","ETHUSD",1646756386639,0.97322,2570.8,2570.6,0.00970456]
["bitfinex","ETHUSD",1646756386840,0.97322,2570.8,2570.6,0.00485228]
["bitfinex","ETHUSD",1646756388039,0.16592685,2571.6,2570.6,0.00501358]
["bitfinex","ETHUSD",1646756388238,0.5799393,2571.7,2570.6,0.00501358]
["bitfinex","ETHUSD",1646756388239,0.97303,2571.1,2570.6,0.00501358]
["bitfinex","ETHUSD",1646756388882,0.97303,2571.1,2570.6,0.00401358]
["bitfinex","ETHUSD",1646756389284,0.97303,2571.1,2570.7,0.00501342]
["bitfinex","ETHUSD",1646756390286,0.97303,2571.1,2570.5,0.97306]
["bitfinex","ETHUSD",1646756391489,0.97303,2571.1,2570.7,0.00258661]
["bitfinex","ETHUSD",1646756392351,13.21213,2571.1,2570.7,0.00258661]
["bitfinex","ETHUSD",1646756392739,13.21213,2571.1,2570.8,0.00258651]
["bitfinex","ETHUSD",1646756393140,1.36213,2571.1,2570.8,0.00258651]
["bitfinex","ETHUSD",1646756393340,0.97303,2571.1,2570.8,0.00258651]
["bitfinex","ETHUSD",1646756393942,0.97303,2571.1,2570.8,0.00485711]
["bitfinex","ETHUSD",1646756395246,0.97303,2571.1,2570.8,0.00508617]
["bitfinex","ETHUSD",1646756395448,0.97303,2571.1,2570.8,3.50508617]
["bitfinex","ETHUSD",1646756395648,2.92420331,2572.3,2570.9,1.94554]
["bitfinex","ETHUSD",1646756395649,0.13819997,2571.8,2570.9,1.94554]
["bitfinex","ETHUSD",1646756395847,0.97272,2572.0,2570.9,1.94554]
["bitfinex","ETHUSD",1646756396083,0.97272,2572.0,2570.9,2.24554]
["bitfinex","ETHUSD",1646756396390,13.21182,2572.0,2570.9,2.24554]
["bitfinex","ETHUSD",1646756396984,0.97293,2571.6,2570.9,2.24554]
["bitfinex","ETHUSD",1646756397186,2.7352,2572.1,2570.9,5.74554]
["bitfinex","ETHUSD",1646756397384,8.6765,2572.2,2570.9,6.13464]
["bitfinex","ETHUSD",1646756397583,8.6765,2572.2,2571.3,0.00508566]
["bitfinex","ETHUSD",1646756397984,12.79548102,2571.9,2571.3,0.00508566]
["bitfinex","ETHUSD",1646756398387,13.76820102,2571.9,2571.3,0.00508566]
["bitfinex","ETHUSD",1646756398786,13.76820102,2571.9,2571.3,0.0095879]
["bitfinex","ETHUSD",1646756398990,13.76820102,2571.9,2571.3,0.00450224]
["bitfinex","ETHUSD",1646756400041,13.76820102,2571.9,2571.3,0.00450213]
["bitfinex","ETHUSD",1646756400442,0.97272,2571.9,2571.3,0.97727213]
["bitfinex","ETHUSD",1646756401042,0.97272,2571.9,2571.3,1.27727213]
["bitfinex","ETHUSD",1646756401243,0.97272,2571.9,2571.3,1.28177426]
["bitfinex","ETHUSD",1646756401442,1.94544,2572.1,2571.8,0.92483471]
["bitfinex","ETHUSD",1646756401443,0.97254,2572.1,2571.8,0.92483471]
["bitfinex","ETHUSD",1646756401646,0.00450044,2572.3,2571.8,1.89731471]
["bitfinex","ETHUSD",1646756402142,1.91729914,2572.8,2571.8,2.19731471]
["bitfinex","ETHUSD",1646756402544,0.00457726,2572.3,2571.8,0.3]
["bitfinex","ETHUSD",1646756402744,0.00457726,2572.3,2571.7,2.24495]
["bitfinex","ETHUSD",1646756403043,0.00457726,2572.3,2571.7,1.94495]
["bitfinex","ETHUSD",1646756403689,1.94526,2572.4,2571.7,1.94495]
["bitfinex","ETHUSD",1646756404091,0.97263,2572.3,2571.7,1.94495]
["bitfinex","ETHUSD",1646756405894,0.97263,2572.3,2571.9,1.13396566]
["bitfinex","ETHUSD",1646756406095,0.97263,2572.3,2571.9,2.10652566]
["bitfinex","ETHUSD",1646756407196,0.97263,2572.3,2572.0,0.00517576]
["bitfinex","ETHUSD",1646756407441,0.00517404,2572.8,2572.0,3.50517576]
["bitfinex","ETHUSD",1646756407442,1.94505,2572.5,2572.0,3.50517576]
["bitfinex","ETHUSD",1646756407641,0.97241,2572.7,2572.0,3.50517576]
["bitfinex","ETHUSD",1646756407642,0.97241,2572.7,2572.0,5.45001576]
["bitfinex","ETHUSD",1646756407843,0.97241,2572.7,2572.0,2.25001576]
["bitfinex","ETHUSD",1646756408040,0.97241,2572.7,2572.0,1.95001576]
["bitfinex","ETHUSD",1646756408041,13.21151,2572.7,2572.0,1.95001576]
["bitfinex","ETHUSD",1646756408240,13.21151,2572.7,2572.0,0.00517576]
["bitfinex","ETHUSD",1646756408241,0.97241,2572.7,2572.0,0.00517576]
["bitfinex","ETHUSD",1646756408441,1.94503,2572.7,2571.9,0.97256]
["bitfinex","ETHUSD",1646756408641,0.97241,2572.7,2572.1,0.00517559]
["bitfinex","ETHUSD",1646756409645,0.97241,2572.7,2572.3,0.00482612]
["bitfinex","ETHUSD",1646756410454,0.97241,2572.7,2571.8,1.94504]
["bitfinex","ETHUSD",1646756410455,13.21151,2572.7,2571.8,1.94504]
["bitfinex","ETHUSD",1646756410651,13.21151,2572.7,2571.0,10.6448]
["bitfinex","ETHUSD",1646756410949,0.97265,2572.6,2571.2,11.85]
["bitfinex","ETHUSD",1646756411196,0.97258,2572.3,2571.3,15.7391]
["bitfinex","ETHUSD",1646756411396,0.97258,2572.3,2571.3,12.2391]
["bitfinex","ETHUSD",1646756411595,0.97258,2572.3,2571.5,0.3891]
["bitfinex","ETHUSD",1646756411795,0.97258,2572.3,2571.9,1.12031269]
["bitfinex","ETHUSD",1646756412497,0.97258,2572.3,2571.7,1.94504]
["bitfinex","ETHUSD",1646756413297,0.97258,2572.3,2572.0,0.00262999]
["bitfinex","ETHUSD",1646756413499,2.40195058,2572.3,2572.0,0.00262999]
["bitfinex","ETHUSD",1646756414098,3.37472058,2572.3,2572.0,0.00262999]
["bitfinex","ETHUSD",1646756414501,3.37472058,2572.3,2572.0,0.00488446]
["bitfinex","ETHUSD",1646756414947,15.22472058,2572.3,2572.0,0.00488446]
["bitfinex","ETHUSD",1646756415347,13.1228492,2572.2,2572.0,0.00488446]
["bitfinex","ETHUSD",1646756415749,0.97287,2572.1,2572.0,0.00488446]
["bitfinex","ETHUSD",1646756415948,2.33321551,2571.8,2571.0,1.94574]
["bitfinex","ETHUSD",1646756416149,2.33321551,2571.8,2570.5,7.6423]
["bitfinex","ETHUSD",1646756416348,14.18321551,2571.8,2570.3,1.1642]
["bitfinex","ETHUSD",1646756416549,14.18321551,2571.8,2570.1,3.8891]
["bitfinex","ETHUSD",1646756416550,16.12930551,2571.8,2570.1,3.8891]
["bitfinex","ETHUSD",1646756416750,16.12930551,2571.8,2570.1,4.8891]
["bitfinex","ETHUSD",1646756417350,1.04892639,2571.2,2570.1,5.84391813]
["bitfinex","ETHUSD",1646756417551,1.04892639,2571.2,2570.0,6.92251]
["bitfinex","ETHUSD",1646756417552,0.97301,2571.1,2570.0,6.62251]
["bitfinex","ETHUSD",1646756417753,13.21211,2571.1,2570.0,3.89131]
["bitfinex","ETHUSD",1646756417952,13.68011,2571.1,2569.6,1.1603]
["bitfinex","ETHUSD",1646756418252,0.3,2571.0,2569.4,7.39224]
["bitfinex","ETHUSD",1646756418450,0.3,2571.0,2569.4,3.89224]
["bitfinex","ETHUSD",1646756418690,2.16251174,2570.7,2569.8,0.97339]
["bitfinex","ETHUSD",1646756418888,0.97337,2570.7,2569.8,0.97339]
["bitfinex","ETHUSD",1646756419896,0.97337,2570.7,2569.8,4.86249]
["bitfinex","ETHUSD",1646756420095,0.97337,2570.7,2570.2,0.98422636]
["bitfinex","ETHUSD",1646756420294,0.97302,2571.1,2570.3,0.973]
["bitfinex","ETHUSD",1646756420494,1.2259,2571.6,2570.4,0.3891]
["bitfinex","ETHUSD",1646756420695,1.2259,2571.6,2570.3,3.8891]
["bitfinex","ETHUSD",1646756420895,1.2259,2571.6,2570.4,0.3]
["bitfinex","ETHUSD",1646756421095,1.94575,2571.8,2570.4,0.3]
["bitfinex","ETHUSD",1646756421299,1.94575,2571.8,2570.3,3.5]
["bitfinex","ETHUSD",1646756421300,0.92271328,2571.3,2570.6,0.97289]
["bitfinex","ETHUSD",1646756421497,1.3622,2571.2,2570.5,1.94578]
["bitfinex","ETHUSD",1646756421698,1.3622,2571.2,2570.8,0.00517706]
["bitfinex","ETHUSD",1646756421699,13.2122,2571.2,2570.8,0.00517706]
["bitfinex","ETHUSD",1646756421895,1.3622,2571.2,2570.8,0.00517706]
["bitfinex","ETHUSD",1646756422356,2.33534,2571.2,2570.8,0.00517706]
["bitfinex","ETHUSD",1646756422544,5.3891,2571.0,2569.9,0.99401578]
["bitfinex","ETHUSD",1646756422742,12.2391,2570.7,2569.9,0.99401578]
["bitfinex","ETHUSD",1646756422942,12.2391,2570.7,2569.9,0.99401595]
["bitfinex","ETHUSD",1646756423143,12.5391,2570.7,2569.9,0.02071595]
["bitfinex","ETHUSD",1646756423343,0.3891,2570.4,2569.9,0.02071595]
["bitfinex","ETHUSD",1646756423543,0.9734009,2570.8,2569.9,0.99408595]
["bitfinex","ETHUSD",1646756423743,0.97342,2570.3,2569.9,0.99408595]
["bitfinex","ETHUSD",1646756424144,0.97342,2570.3,2569.9,0.97337]
["bitfinex","ETHUSD",1646756424745,1.94683,2570.4,2569.9,0.97337]
["bitfinex","ETHUSD",1646756424955,2.91966,2571.8,2570.1,0.01280085]
["bitfinex","ETHUSD",1646756425152,9.2632,2571.9,2571.1,0.97278]
["bitfinex","ETHUSD",1646756425351,0.13819997,2572.1,2571.1,1.44078]
["bitfinex","ETHUSD",1646756425553,0.13819997,2572.1,2571.1,1.74078]
["bitfinex","ETHUSD",1646756425950,0.13819997,2572.1,2571.1,0.768]
["bitfinex","ETHUSD",1646756426388,0.13819997,2572.1,2571.1,0.468]
["bitfinex","ETHUSD",1646756426989,0.13819997,2572.1,2571.5,0.97271]
["bitfinex","ETHUSD",1646756427189,0.13819997,2572.1,2571.5,1.27271]
["bitfinex","ETHUSD",1646756427892,0.15759184,2572.1,2571.5,1.27271]
["bitfinex","ETHUSD",1646756428190,0.15759184,2572.1,2571.5,0.97271]
["bitfinex","ETHUSD",1646756428794,0.97277,2572.0,2571.5,0.97271]
["bitfinex","ETHUSD",1646756428993,12.2391,2571.9,2571.3,1.94542]
["bitfinex","ETHUSD",1646756429195,12.5391,2571.9,2571.0,1.94586]
["bitfinex","ETHUSD",1646756429394,15.5391,2571.9,2570.7,0.0026811]
["bitfinex","ETHUSD",1646756429596,12.2391,2571.6,2570.7,0.0026811]
["bitfinex","ETHUSD",1646756429853,12.2391,2571.2,2570.7,0.0026811]
["bitfinex","ETHUSD",1646756430046,12.2391,2571.2,2569.9,1.94662]
["bitfinex","ETHUSD",1646756430251,11.85,2570.8,2570.7,8.11e-05]
["bitfinex","ETHUSD",1646756430548,12.15,2570.8,2570.7,8.11e-05]
["bitfinex","ETHUSD",1646756430846,13.15,2570.8,2570.7,8.11e-05]
["bitfinex","ETHUSD",1646756431247,0.3891,2570.7,2569.5,3.89235]
["bitfinex","ETHUSD",1646756431448,0.3891,2570.5,2569.5,3.89235]
["bitfinex","ETHUSD",1646756432046,0.3891,2570.5,2569.9,0.97342]
["bitfinex","ETHUSD",1646756432247,1.36253,2570.6,2569.9,0.97342]
["bitfinex","ETHUSD",1646756432447,0.97343,2570.3,2569.9,0.97850623]
["bitfinex","ETHUSD",1646756433248,1.94685,2570.7,2569.9,0.97850623]
["bitfinex","ETHUSD",1646756433449,0.9733,2570.6,2569.9,0.97850623]
["bitfinex","ETHUSD",1646756433691,0.570014,2570.8,2569.9,0.97850623]
["bitfinex","ETHUSD",1646756434092,0.570014,2570.8,2570.1,1.94636]
["bitfinex","ETHUSD",1646756434693,1.543214,2570.8,2570.1,1.94636]
["bitfinex","ETHUSD",1646756435098,2.516534,2570.8,2570.1,1.94636]
["bitfinex","ETHUSD",1646756435301,2.516534,2570.8,2569.9,2.91954]
["bitfinex","ETHUSD",1646756435302,2.33592,2570.7,2569.9,2.91954]
["bitfinex","ETHUSD",1646756435605,12.2391,2570.1,2568.8,0.3892]
["bitfinex","ETHUSD",1646756435799,0.9737,2569.8,2568.8,0.3892]
["bitfinex","ETHUSD",1646756436099,0.9737,2569.8,2569.0,0.90922147]
["bitfinex","ETHUSD",1646756436298,1.2173,2570.4,2569.0,0.90922147]
["bitfinex","ETHUSD",1646756436500,2.92088,2570.6,2569.1,3.968]
["bitfinex","ETHUSD",1646756436699,0.3,2570.5,2569.1,3.968]
["bitfinex","ETHUSD",1646756436900,0.3,2570.5,2569.1,0.468]
["bitfinex","ETHUSD",1646756437342,1.36254,2570.3,2569.6,0.00517155]
["bitfinex","ETHUSD",1646756437539,0.3,2570.2,2569.7,0.97352]
["bitfinex","ETHUSD",1646756438243,1.36254,2570.3,2569.7,0.97352]
["bitfinex","ETHUSD",1646756438441,1.36254,2570.3,2569.8,0.00517126]
["bitfinex","ETHUSD",1646756438442,1.11299601,2570.0,2569.8,0.00517126]
["bitfinex","ETHUSD",1646756438841,1.41299601,2570.0,2569.8,0.00517126]
["bitfinex","ETHUSD",1646756439643,13.26299601,2570.0,2569.8,4.258e-05]
["bitfinex","ETHUSD",1646756439846,12.2391,2569.8,2569.4,0.02068838]
["bitfinex","ETHUSD",1646756440044,12.2391,2569.8,2568.2,0.3892]
["bitfinex","ETHUSD",1646756440045,12.25145018,2569.6,2568.2,0.3892]
["bitfinex","ETHUSD",1646756440247,15.2391,2569.2,2568.2,0.3892]
["bitfinex","ETHUSD",1646756440443,12.2391,2569.2,2568.2,0.3892]
["bitfinex","ETHUSD",1646756440645,13.2391,2569.2,2568.2,0.3892]
["bitfinex","ETHUSD",1646756440848,1.3632242,2568.8,2568.2,0.3892]
["bitfinex","ETHUSD",1646756441092,0.9741242,2568.8,2568.3,0.92159181]
["bitfinex","ETHUSD",1646756441293,0.3,2569.2,2568.3,0.92159181]
["bitfinex","ETHUSD",1646756441491,4.10981,2569.6,2568.3,1.89557181]
["bitfinex","ETHUSD",1646756441689,4.10981,2569.6,2568.3,0.97398]
["bitfinex","ETHUSD",1646756441690,8.40981,2569.6,2568.3,0.97398]
["bitfinex","ETHUSD",1646756441891,8.40981,2569.6,2568.1,0.3]
["bitfinex","ETHUSD",1646756441892,1.9477112,2569.4,2568.1,0.3]
["bitfinex","ETHUSD",1646756442092,12.2391,2568.8,2568.1,0.3]
["bitfinex","ETHUSD",1646756442291,12.82415,2568.7,2567.8,3.89522]
["bitfinex","ETHUSD",1646756442491,0.97415,2568.7,2567.8,3.89522]
["bitfinex","ETHUSD",1646756442691,0.97415,2568.7,2567.9,1.06044756]
["bitfinex","ETHUSD",1646756442891,0.97416,2568.5,2568.1,0.97413]
["bitfinex","ETHUSD",1646756443292,0.97416,2568.5,2568.0,0.3]
["bitfinex","ETHUSD",1646756443692,0.97416,2568.5,2567.8,4.19522]
["bitfinex","ETHUSD",1646756443893,1.94834,2568.5,2567.9,0.97421]
["bitfinex","ETHUSD",1646756444192,0.97408,2568.7,2567.9,4.47421]
["bitfinex","ETHUSD",1646756444392,1.94802,2569.0,2567.9,0.97421]
["bitfinex","ETHUSD",1646756444593,0.13819997,2569.1,2568.1,1.94781]
["bitfinex","ETHUSD",1646756445042,1.11210997,2569.1,2568.1,1.94781]
["bitfinex","ETHUSD",1646756445242,1.11210997,2569.1,2568.2,1.20718108]
["bitfinex","ETHUSD",1646756445642,1.11210997,2569.1,2568.5,0.00271319]
["bitfinex","ETHUSD",1646756446047,0.9738,2569.3,2568.5,0.00271319]
["bitfinex","ETHUSD",1646756446443,1.1952,2569.6,2568.8,1.03351176]
["bitfinex","ETHUSD",1646756446644,3.89492,2569.8,2568.9,0.1001]
["bitfinex","ETHUSD",1646756446645,1.94742,2569.8,2568.9,0.1001]
["bitfinex","ETHUSD",1646756446845,0.30329285,2570.2,2569.3,0.1001]
["bitfinex","ETHUSD",1646756447044,0.13819997,2570.2,2569.3,0.1001]
["bitfinex","ETHUSD",1646756447643,0.13819997,2570.2,2569.3,1.28940611]
["bitfinex","ETHUSD",1646756447845,0.13819997,2570.2,2569.3,0.1001]
["bitfinex","ETHUSD",1646756448043,0.3891,2569.9,2569.3,0.10281234]
["bitfinex","ETHUSD",1646756448244,12.2391,2569.9,2569.3,0.10281234]
["bitfinex","ETHUSD",1646756448891,13.1610779,2569.9,2569.3,0.10281234]
["bitfinex","ETHUSD",1646756449091,12.2391,2569.7,2569.3,0.10281234]
["bitfinex","ETHUSD",1646756449290,12.24418534,2569.7,2569.3,0.10789858]
["bitfinex","ETHUSD",1646756449491,12.24418534,2569.7,2569.3,0.10518624]
["bitfinex","ETHUSD",1646756450195,15.74418534,2569.7,2569.3,0.10518624]
["bitfinex","ETHUSD",1646756450394,17.69182534,2569.7,2569.3,0.00508624]
["bitfinex","ETHUSD",1646756450595,0.00508545,2569.6,2569.3,0.00508615]
["bitfinex","ETHUSD",1646756451703,0.00508545,2569.6,2569.3,0.00517226]
["bitfinex","ETHUSD",1646756451704,12.82387,2569.4,2569.3,0.00517226]
["bitfinex","ETHUSD",1646756451897,14.7716,2569.4,2569.3,0.00508611]
["bitfinex","ETHUSD",1646756452544,0.97387,2569.4,2569.3,0.00508611]
["bitfinex","ETHUSD",1646756453144,0.97387,2569.4,2569.2,0.00254083]
["bitfinex","ETHUSD",1646756453545,11.85,2569.3,2569.2,0.00254083]
["bitfinex","ETHUSD",1646756454145,11.85,2569.3,2569.2,0.00450244]
["bitfinex","ETHUSD",1646756454345,0.97387,2569.4,2569.2,0.00450244]
["bitfinex","ETHUSD",1646756455049,0.97839185,2569.5,2569.2,0.00450244]
["bitfinex","ETHUSD",1646756456091,11.85,2569.4,2569.3,0.1001]
["bitfinex","ETHUSD",1646756456294,0.97839185,2569.5,2569.2,0.10460244]
["bitfinex","ETHUSD",1646756456492,0.98308511,2569.5,2569.2,0.10929632]
["bitfinex","ETHUSD",1646756456792,0.97858326,2569.5,2569.2,0.10479388]
["bitfinex","ETHUSD",1646756456992,0.00469326,2569.5,2569.3,0.1001]
["bitfinex","ETHUSD",1646756457792,0.00941317,2569.5,2569.3,0.1001]
["bitfinex","ETHUSD",1646756457994,0.00471991,2569.5,2569.3,0.1001]
["bitfinex","ETHUSD",1646756460248,0.00471255,2569.5,2569.3,0.1001]
["bitfinex","ETHUSD",1646756460949,1.255e-05,2569.5,2569.4,0.01227933]
["bitfinex","ETHUSD",1646756461148,1.255e-05,2569.5,2569.4,4.46947933]
["bitfinex","ETHUSD",1646756461352,0.3893,2570.6,2569.4,4.46947933]
["bitfinex","ETHUSD",1646756461548,0.00471295,2569.5,2569.4,0.96947933]
["bitfinex","ETHUSD",1646756461750,0.00471295,2569.5,2569.4,3.87714]
["bitfinex","ETHUSD",1646756462354,0.00471295,2569.5,2569.4,5.01729686]
["bitfinex","ETHUSD",1646756462550,12.2392,2570.8,2569.4,4.54929686]
["bitfinex","ETHUSD",1646756462752,11.85,2570.8,2569.4,4.54929686]
["bitfinex","ETHUSD",1646756462951,12.2391,2570.8,2569.4,4.54929686]
["bitfinex","ETHUSD",1646756463152,0.97338,2570.6,2569.4,4.54929686]
["bitfinex","ETHUSD",1646756463351,0.97338,2570.6,2569.4,4.49929686]
["bitfinex","ETHUSD",1646756463592,13.46799549,2570.5,2569.4,2.97004]
["bitfinex","ETHUSD",1646756463995,14.46799549,2570.5,2569.4,0.1001]
["bitfinex","ETHUSD",1646756464192,11.85,2570.2,2569.7,0.1001]
["bitfinex","ETHUSD",1646756464391,0.97361,2570.1,2569.7,0.1001]
["bitfinex","ETHUSD",1646756464594,12.82361,2570.1,2569.7,0.1001]
["bitfinex","ETHUSD",1646756464793,13.21271,2570.1,2569.7,0.1001]
["bitfinex","ETHUSD",1646756464998,12.25189141,2569.8,2569.3,0.0077438]
["bitfinex","ETHUSD",1646756465194,12.25189141,2569.8,2569.3,0.00501902]
["bitfinex","ETHUSD",1646756465394,13.55189141,2569.8,2569.3,0.00501902]
["bitfinex","ETHUSD",1646756465993,13.5391,2569.8,2569.3,0.00501902]
["bitfinex","ETHUSD",1646756466193,13.5391,2569.8,2569.3,0.00996785]
["bitfinex","ETHUSD",1646756466194,12.9881995,2569.4,2569.3,0.00996785]
["bitfinex","ETHUSD",1646756466394,12.82387,2569.4,2569.3,4.883e-05]
["bitfinex","ETHUSD",1646756466599,13.82387,2569.4,2569.3,4.883e-05]
["bitfinex","ETHUSD",1646756466796,12.2391,2569.0,2567.1,0.155905]
["bitfinex","ETHUSD",1646756466996,12.2391,2568.7,2567.1,0.155905]
["bitfinex","ETHUSD",1646756467194,12.2391,2568.7,2566.8,4.07470084]
["bitfinex","ETHUSD",1646756467195,11.85,2568.2,2566.8,4.07470084]
["bitfinex","ETHUSD",1646756467448,12.92084953,2568.2,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756467650,11.85,2567.9,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756467847,12.2391,2567.9,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756468048,12.2391,2567.7,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756469449,11.85,2567.7,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756469752,12.2391,2567.7,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756470552,15.7391,2567.7,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756470954,12.94651944,2567.4,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756471196,13.92112944,2567.4,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756471397,2.07112944,2567.4,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756471696,1.0,2567.9,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472095,0.3,2567.9,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472295,1.6891,2568.1,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472495,13.05393121,2567.9,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472696,3.97443691,2568.2,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472697,0.97449,2567.7,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472896,4.97443691,2568.2,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756472897,0.97445,2567.8,2567.3,0.57470084]
["bitfinex","ETHUSD",1646756473496,0.97445,2567.8,2567.5,0.00518139]
["bitfinex","ETHUSD",1646756473697,0.13819997,2568.4,2567.7,0.57470084]
["bitfinex","ETHUSD",1646756473898,0.0051787,2568.8,2567.7,0.96380084]
["bitfinex","ETHUSD",1646756474297,0.0051787,2568.8,2567.7,0.57470084]
["bitfinex","ETHUSD",1646756474500,15.3551787,2568.8,2567.7,0.57470084]
["bitfinex","ETHUSD",1646756474701,15.3551787,2568.8,2567.9,0.00518089]
["bitfinex","ETHUSD",1646756474702,0.01295976,2568.2,2567.9,0.00518089]
["bitfinex","ETHUSD",1646756474952,11.86295976,2568.2,2567.9,0.00518089]
["bitfinex","ETHUSD",1646756475152,13.81192976,2568.2,2567.9,0.00518089]
["bitfinex","ETHUSD",1646756475349,11.85,2568.0,2567.9,0.00518089]
["bitfinex","ETHUSD",1646756475550,11.85,2568.0,2567.9,0.57988173]
["bitfinex","ETHUSD",1646756475950,1.23316896,2568.1,2567.9,0.57988173]
["bitfinex","ETHUSD",1646756475951,14.05765896,2568.1,2567.9,0.58437032]
["bitfinex","ETHUSD",1646756476152,14.05765896,2568.1,2567.9,0.57918943]
["bitfinex","ETHUSD",1646756476550,14.05765896,2568.1,2567.9,0.00448859]
["bitfinex","ETHUSD",1646756477154,14.05765896,2568.1,2567.9,0.00448864]
["bitfinex","ETHUSD",1646756477451,0.97449,2568.1,2567.9,0.00448864]
["bitfinex","ETHUSD",1646756477955,1.56491055,2568.1,2567.9,0.00448864]
["bitfinex","ETHUSD",1646756478151,0.97449,2568.1,2567.9,0.00448864]
["bitfinex","ETHUSD",1646756479400,12.82449,2568.1,2567.9,0.00922844]
["bitfinex","ETHUSD",1646756479601,12.82449,2568.1,2567.9,0.0047398]
["bitfinex","ETHUSD",1646756480003,0.97449,2568.1,2567.9,0.0047398]
["bitfinex","ETHUSD",1646756480203,0.97408,2568.5,2567.9,0.57944064]
["bitfinex","ETHUSD",1646756480403,2.08634997,2568.7,2567.9,0.57944064]
["bitfinex","ETHUSD",1646756480404,13.93634997,2568.7,2567.9,0.57944064]
["bitfinex","ETHUSD",1646756480604,2.08634997,2568.7,2567.9,0.57944064]
["bitfinex","ETHUSD",1646756481003,2.08634997,2568.7,2567.9,1.6945107]
["bitfinex","ETHUSD",1646756481402,2.08634997,2568.7,2567.9,0.57944064]
["bitfinex","ETHUSD",1646756481602,2.08634997,2568.7,2568.1,0.57470084]
["bitfinex","ETHUSD",1646756481804,2.08634997,2568.7,2568.2,0.00473948]
["bitfinex","ETHUSD",1646756482204,0.97404,2568.6,2568.2,0.00473948]
["bitfinex","ETHUSD",1646756483044,0.97404,2568.6,2568.1,0.57470084]
["bitfinex","ETHUSD",1646756483045,0.97404,2568.6,2568.3,0.00455643]
["bitfinex","ETHUSD",1646756483845,11.85,2568.5,2568.3,0.00455643]
["bitfinex","ETHUSD",1646756484246,5.83725,2568.6,2568.3,0.00911281]
["bitfinex","ETHUSD",1646756484247,15.35,2568.4,2568.3,0.00911281]
["bitfinex","ETHUSD",1646756484448,11.85,2568.2,2568.1,0.00455638]
["bitfinex","ETHUSD",1646756484647,15.35,2568.2,2568.1,0.00455638]
["bitfinex","ETHUSD",1646756484847,11.85,2568.2,2568.1,0.00455638]
["bitfinex","ETHUSD",1646756485055,11.85,2568.2,2567.1,0.00096]
["bitfinex","ETHUSD",1646756485056,11.85,2567.6,2567.1,0.28831042]
["bitfinex","ETHUSD",1646756485251,11.85,2567.6,2567.2,0.28735042]
["bitfinex","ETHUSD",1646756486094,11.85,2567.5,2567.3,0.28735042]
["bitfinex","ETHUSD",1646756486395,12.2391,2567.2,2566.8,0.1]
["bitfinex","ETHUSD",1646756486593,12.2391,2567.2,2566.9,0.01837313]
["bitfinex","ETHUSD",1646756486594,15.7071,2567.2,2566.9,0.01837313]
["bitfinex","ETHUSD",1646756486794,15.7071,2567.2,2565.9,0.00096]
["bitfinex","ETHUSD",1646756486795,11.85,2567.0,2565.9,0.00096]
["bitfinex","ETHUSD",1646756486993,12.318,2567.0,2565.7,0.02122748]
["bitfinex","ETHUSD",1646756487193,0.975085,2566.7,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756487393,11.85,2566.6,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756487596,0.3,2566.6,2565.7,0.02122748]
["bitfinex","ETHUSD",1646756487793,1.0,2566.6,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756487994,1.16871494,2566.8,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756488194,0.3891,2566.7,2565.7,0.02122748]
["bitfinex","ETHUSD",1646756488394,1.94984,2566.5,2565.9,0.97489]
["bitfinex","ETHUSD",1646756489194,0.58966565,2567.0,2565.9,0.97489]
["bitfinex","ETHUSD",1646756489395,0.58966565,2567.0,2565.9,1.84288496]
["bitfinex","ETHUSD",1646756489396,13.3735039,2567.0,2565.9,1.84288496]
["bitfinex","ETHUSD",1646756489595,12.82483,2566.8,2565.9,0.97489]
["bitfinex","ETHUSD",1646756489852,13.21393,2566.8,2565.9,0.97489]
["bitfinex","ETHUSD",1646756490047,12.82483,2566.8,2565.9,0.97489]
["bitfinex","ETHUSD",1646756490251,12.82483,2566.8,2566.3,0.00516934]
["bitfinex","ETHUSD",1646756490448,12.2391,2566.5,2565.9,0.00096]
["bitfinex","ETHUSD",1646756490648,12.2391,2566.5,2566.0,0.00096]
["bitfinex","ETHUSD",1646756490649,11.85,2566.3,2566.0,0.00096]
["bitfinex","ETHUSD",1646756490848,12.15,2566.3,2565.9,0.00096]
["bitfinex","ETHUSD",1646756491047,12.82519,2566.4,2565.9,0.00096]
["bitfinex","ETHUSD",1646756491248,0.97519,2566.4,2565.9,0.00096]
["bitfinex","ETHUSD",1646756491749,1.0,2566.5,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756491947,12.85,2566.5,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756492146,11.85,2566.5,2565.7,0.02026748]
["bitfinex","ETHUSD",1646756492348,0.97486,2566.6,2566.0,2.20611233]
["bitfinex","ETHUSD",1646756492746,0.97486,2566.6,2566.0,1.23129233]
["bitfinex","ETHUSD",1646756492950,0.97486,2566.6,2565.8,1.94963]
["bitfinex","ETHUSD",1646756494193,0.97486,2566.6,2565.9,1.1234193]
["bitfinex","ETHUSD",1646756494999,0.97486,2566.6,2565.9,2.0982293]
["bitfinex","ETHUSD",1646756495198,0.00516719,2566.4,2565.9,2.0982293]
["bitfinex","ETHUSD",1646756496099,0.97999719,2566.4,2565.9,2.0982293]
["bitfinex","ETHUSD",1646756496298,0.97999719,2566.4,2565.8,1.95479832]
["bitfinex","ETHUSD",1646756496299,0.0051673,2566.3,2565.8,1.95479832]
["bitfinex","ETHUSD",1646756497359,0.0051673,2566.3,2565.8,0.00516832]
["bitfinex","ETHUSD",1646756497547,0.97483,2566.4,2565.8,0.00516823]
["bitfinex","ETHUSD",1646756497548,0.00516741,2566.2,2565.8,0.00516823]
["bitfinex","ETHUSD",1646756498447,13.80512741,2566.2,2565.8,0.00516823]
["bitfinex","ETHUSD",1646756498849,0.00483781,2566.1,2565.8,0.00483848]
["bitfinex","ETHUSD",1646756499851,0.97979781,2566.1,2565.8,0.00940556]
["bitfinex","ETHUSD",1646756500053,0.97979781,2566.1,2565.8,0.00456708]
["bitfinex","ETHUSD",1646756500054,0.97952653,2566.1,2565.8,0.00456708]
["bitfinex","ETHUSD",1646756500856,0.97952653,2566.1,2565.2,0.00096]
["bitfinex","ETHUSD",1646756500857,5.0,2566.0,2565.2,0.00096]
["bitfinex","ETHUSD",1646756501102,5.0,2566.0,2565.1,0.01827288]
["bitfinex","ETHUSD",1646756501103,11.85,2565.8,2565.1,0.01827288]
["bitfinex","ETHUSD",1646756501303,11.85,2565.8,2565.1,0.03654576]
["bitfinex","ETHUSD",1646756501304,13.15,2565.8,2565.1,0.03654576]
["bitfinex","ETHUSD",1646756501498,1.36426,2565.9,2565.1,0.01827288]
["bitfinex","ETHUSD",1646756501499,0.97516,2565.9,2565.1,0.01827288]
["bitfinex","ETHUSD",1646756502101,0.97516,2565.9,2565.3,1.04155895]
["bitfinex","ETHUSD",1646756503301,0.97516,2565.9,2565.0,0.97511]
["bitfinex","ETHUSD",1646756503506,13.21426,2565.9,2565.5,0.00456694]
["bitfinex","ETHUSD",1646756503702,11.85,2565.6,2565.5,0.00456694]
["bitfinex","ETHUSD",1646756504502,13.15,2565.6,2565.5,0.00456694]
["bitfinex","ETHUSD",1646756504951,12.82537,2565.5,2565.4,0.00456699]
["bitfinex","ETHUSD",1646756505252,14.12537,2565.5,2565.4,0.00456699]
["bitfinex","ETHUSD",1646756505650,11.85,2565.3,2565.0,0.01827068]
["bitfinex","ETHUSD",1646756505852,1.95099,2565.3,2565.0,0.01827068]
["bitfinex","ETHUSD",1646756506053,0.97547,2565.2,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756506249,1.9509,2565.2,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756506649,0.3,2565.1,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756506853,12.5391,2565.1,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756507249,13.15,2565.1,2564.9,0.0025695]
["bitfinex","ETHUSD",1646756508150,2.92683,2565.1,2564.9,0.0025695]
["bitfinex","ETHUSD",1646756508349,1.40443,2565.2,2564.9,0.0025695]
["bitfinex","ETHUSD",1646756508601,1.40443,2565.2,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756509098,13.25443,2565.2,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756509398,0.3,2565.1,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756510202,12.5391,2565.1,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756510503,0.97548,2565.0,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756510707,0.3,2564.9,2564.8,0.01929828]
["bitfinex","ETHUSD",1646756511004,0.3,2564.9,2564.8,0.02445999]
["bitfinex","ETHUSD",1646756511208,0.97548,2565.0,2564.8,0.02445999]
["bitfinex","ETHUSD",1646756511405,0.97548,2565.0,2564.4,0.02202096]
["bitfinex","ETHUSD",1646756511603,0.9754,2564.9,2564.4,0.02202096]
["bitfinex","ETHUSD",1646756512003,0.9754,2564.9,2564.7,0.00516182]
["bitfinex","ETHUSD",1646756513145,0.9754,2564.9,2564.4,0.01324992]
["bitfinex","ETHUSD",1646756513346,1.40429,2565.2,2564.4,3.51324992]
["bitfinex","ETHUSD",1646756513547,1.40429,2565.2,2564.4,0.01324992]
["bitfinex","ETHUSD",1646756514247,0.97541,2565.1,2564.4,0.01324992]
["bitfinex","ETHUSD",1646756514449,0.97549,2564.8,2564.4,0.01324992]
["bitfinex","ETHUSD",1646756516902,0.97549,2564.8,2563.8,0.9983322]
["bitfinex","ETHUSD",1646756516903,5.0,2564.6,2563.8,0.9983322]
["bitfinex","ETHUSD",1646756517103,12.2391,2564.4,2563.7,0.00096]
["bitfinex","ETHUSD",1646756517301,13.2391,2564.4,2563.6,0.03385418]
["bitfinex","ETHUSD",1646756517701,13.2391,2564.4,2563.6,0.02273546]
["bitfinex","ETHUSD",1646756517901,1.97562,2564.4,2563.6,0.02273546]
["bitfinex","ETHUSD",1646756518101,0.97562,2564.4,2563.7,1.21820576]
["bitfinex","ETHUSD",1646756518701,0.97577,2564.3,2563.7,1.21820576]
["bitfinex","ETHUSD",1646756518903,11.85,2564.2,2563.6,0.02273546]
["bitfinex","ETHUSD",1646756519105,2.9271192,2564.3,2563.6,0.02273546]
["bitfinex","ETHUSD",1646756519106,11.85,2564.0,2563.6,0.02273546]
["bitfinex","ETHUSD",1646756519961,11.85,2564.0,2563.1,0.00096]
["bitfinex","ETHUSD",1646756519962,19.1909137,2563.9,2563.2,0.0361022]
["bitfinex","ETHUSD",1646756520168,14.19136,2563.8,2562.9,0.1078497]
["bitfinex","ETHUSD",1646756520360,0.01286317,2563.3,2562.9,0.1088097]
["bitfinex","ETHUSD",1646756520561,11.85,2562.9,2562.8,0.1242521]
["bitfinex","ETHUSD",1646756520760,0.468,2563.2,2562.6,0.1342705]
["bitfinex","ETHUSD",1646756520761,11.85,2562.7,2562.6,0.0039386]
["bitfinex","ETHUSD",1646756521160,3.5,2562.6,2562.3,0.06843976]
["bitfinex","ETHUSD",1646756521361,11.85,2562.5,2562.3,0.05588028]
["bitfinex","ETHUSD",1646756521666,2.92981,2562.8,2562.5,0.00277736]
["bitfinex","ETHUSD",1646756521863,3.22981,2562.8,2562.5,0.00277736]
["bitfinex","ETHUSD",1646756522059,3.22981,2562.8,2562.6,0.04206333]
["bitfinex","ETHUSD",1646756522260,0.97657,2562.7,2562.6,0.04206333]
["bitfinex","ETHUSD",1646756524095,0.97657,2562.7,2562.6,0.05781773]
["bitfinex","ETHUSD",1646756524699,0.97604,2563.0,2562.6,0.05781773]
["bitfinex","ETHUSD",1646756525100,0.97604,2563.0,2562.7,0.04149491]
["bitfinex","ETHUSD",1646756526102,0.97604,2563.0,2562.7,0.05724931]
["bitfinex","ETHUSD",1646756526502,0.97604,2563.0,2562.8,0.04092648]
["bitfinex","ETHUSD",1646756527102,0.97604,2563.0,2562.8,0.05668088]
["bitfinex","ETHUSD",1646756527549,0.97604,2563.0,2562.9,0.04035806]
["bitfinex","ETHUSD",1646756527750,1.95207,2563.2,2562.9,0.04035806]
["bitfinex","ETHUSD",1646756527948,0.97596,2563.4,2562.9,0.04035806]
["bitfinex","ETHUSD",1646756528749,1.95201,2563.4,2563.0,0.00251415]
["bitfinex","ETHUSD",1646756529150,3.3171919,2563.4,2563.0,0.00251415]
["bitfinex","ETHUSD",1646756529351,0.3,2563.3,2563.0,0.00251415]
["bitfinex","ETHUSD",1646756530155,2.9280919,2563.4,2563.1,0.00458195]
["bitfinex","ETHUSD",1646756530357,0.97596,2563.4,2563.1,0.00458195]
["bitfinex","ETHUSD",1646756531400,0.97596,2563.4,2563.1,0.0045819]
["bitfinex","ETHUSD",1646756531600,1.9520587,2563.4,2563.1,0.0045819]
["bitfinex","ETHUSD",1646756532109,14.1911587,2563.4,2563.1,8.19e-05]
["bitfinex","ETHUSD",1646756532302,0.3,2563.3,2563.1,8.19e-05]
["bitfinex","ETHUSD",1646756532502,11.85,2563.2,2563.1,0.00469152]
["bitfinex","ETHUSD",1646756532700,1.27624,2563.3,2563.1,0.00469152]
["bitfinex","ETHUSD",1646756532901,11.85,2563.2,2563.1,0.00469152]
["bitfinex","ETHUSD",1646756533501,1.27624,2563.3,2563.1,0.00469152]
["bitfinex","ETHUSD",1646756533702,13.12624,2563.3,2563.1,0.00469152]
["bitfinex","ETHUSD",1646756533902,13.12624,2563.3,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756534503,0.3891,2563.2,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756534708,12.2391,2563.2,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756535354,0.3891,2563.2,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756535554,12.2391,2563.2,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756535759,0.3891,2563.2,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756535954,1.3891,2563.2,2562.8,0.0157544]
["bitfinex","ETHUSD",1646756536155,1.3891,2563.2,2562.9,0.0027717]
["bitfinex","ETHUSD",1646756536455,0.3891,2563.2,2562.9,0.0027717]
["bitfinex","ETHUSD",1646756536656,1.27624,2563.3,2562.9,0.0027717]
["bitfinex","ETHUSD",1646756536855,0.3,2563.3,2562.9,0.0027717]
["bitfinex","ETHUSD",1646756537259,0.97596,2563.4,2562.9,0.0027717]
["bitfinex","ETHUSD",1646756537456,0.97596,2563.4,2562.9,0.00517252]
["bitfinex","ETHUSD",1646756538057,3.3172168,2563.4,2562.9,0.00517252]
["bitfinex","ETHUSD",1646756538456,13.44454419,2563.3,2563.0,0.00517251]
["bitfinex","ETHUSD",1646756538704,0.3,2563.3,2563.0,0.00517251]
["bitfinex","ETHUSD",1646756538903,2.9281168,2563.4,2563.0,0.00517251]
["bitfinex","ETHUSD",1646756540007,0.97596,2563.4,2563.0,0.00517251]
["bitfinex","ETHUSD",1646756540207,0.97583,2563.6,2563.0,0.00517251]
["bitfinex","ETHUSD",1646756540407,2.08985997,2563.9,2563.0,0.00517251]
["bitfinex","ETHUSD",1646756540908,2.08985997,2563.9,2563.0,0.00777305]
["bitfinex","ETHUSD",1646756541107,1.95166,2563.9,2563.0,0.00260054]
["bitfinex","ETHUSD",1646756541308,2.9657,2564.3,2563.0,3.89170054]
["bitfinex","ETHUSD",1646756541511,1.9514,2564.3,2563.1,0.00096]
["bitfinex","ETHUSD",1646756542208,2.34516603,2564.3,2563.1,0.00096]
["bitfinex","ETHUSD",1646756542453,0.3891,2564.0,2563.1,0.00096]
["bitfinex","ETHUSD",1646756542650,0.97585,2563.9,2563.0,0.00466846]
["bitfinex","ETHUSD",1646756542853,1.36495,2563.9,2563.0,0.00466846]
["bitfinex","ETHUSD",1646756543249,1.36495,2563.9,2563.0,0.009337]
["bitfinex","ETHUSD",1646756543450,1.36495,2563.9,2563.0,0.00466854]
["bitfinex","ETHUSD",1646756543950,12.2391,2563.8,2563.0,0.00466854]
["bitfinex","ETHUSD",1646756544151,0.97586,2563.6,2563.0,0.00466854]
["bitfinex","ETHUSD",1646756544353,1.36496,2563.6,2563.0,0.00466854]
["bitfinex","ETHUSD",1646756544552,1.36496,2563.6,2563.0,0.00459977]
["bitfinex","ETHUSD",1646756544553,1.66496,2563.6,2563.0,0.00459977]
["bitfinex","ETHUSD",1646756544753,0.3891,2563.4,2563.0,0.00459977]
["bitfinex","ETHUSD",1646756545153,0.6891,2563.4,2563.0,0.00459977]
["bitfinex","ETHUSD",1646756545354,1.15655692,2563.1,2563.0,0.00459977]
["bitfinex","ETHUSD",1646756545754,1.15655692,2563.1,2563.0,0.00937661]
["bitfinex","ETHUSD",1646756545953,1.15655692,2563.1,2563.0,0.00477684]
["bitfinex","ETHUSD",1646756546210,1.45655692,2563.1,2563.0,0.00477684]
["bitfinex","ETHUSD",1646756546608,1.45655692,2563.1,2562.5,0.018248]
["bitfinex","ETHUSD",1646756546609,0.3891,2562.9,2562.5,0.018248]
["bitfinex","ETHUSD",1646756546810,1.1571,2562.9,2562.5,0.018248]
["bitfinex","ETHUSD",1646756547108,12.2391,2562.8,2562.5,0.018248]
["bitfinex","ETHUSD",1646756547309,15.1921,2562.8,2562.5,4.8e-05]
["bitfinex","ETHUSD",1646756547511,11.85,2562.4,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756547709,11.85,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756548107,13.15,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756548309,4.8,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756548507,16.65,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756549109,13.15,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756549712,16.65,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756549956,17.23489607,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756550555,13.73489607,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756550858,17.23489607,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756552257,13.73489607,2562.3,2562.2,7.64e-05]
["bitfinex","ETHUSD",1646756553462,0.97656,2562.2,2562.1,0.00437243]
["bitfinex","ETHUSD",1646756553911,0.97667,2562.4,2562.1,0.00437243]
["bitfinex","ETHUSD",1646756554607,1.36577,2562.4,2562.1,0.00437243]
["bitfinex","ETHUSD",1646756555512,13.21577,2562.4,2562.1,0.00244316]
["bitfinex","ETHUSD",1646756555713,1.36577,2562.4,2562.1,0.00244316]
["bitfinex","ETHUSD",1646756555912,0.9765,2562.3,2562.1,0.00244316]
["bitfinex","ETHUSD",1646756556114,1.2765,2562.3,2562.1,0.00244316]
["bitfinex","ETHUSD",1646756556313,1.95337,2562.1,2562.0,0.06944812]
["bitfinex","ETHUSD",1646756556511,1.95337,2562.1,2561.4,0.198736]
["bitfinex","ETHUSD",1646756556512,0.3891,2561.8,2561.4,0.198736]
["bitfinex","ETHUSD",1646756556716,4.0,2561.5,2561.3,0.02074312]
["bitfinex","ETHUSD",1646756556913,4.47688,2561.4,2561.3,0.02074312]
["bitfinex","ETHUSD",1646756557115,0.97688,2561.4,2561.3,0.02074312]
["bitfinex","ETHUSD",1646756557552,1.95373,2561.7,2561.3,0.02074312]
["bitfinex","ETHUSD",1646756557752,0.97687,2561.5,2561.3,0.02074312]
["bitfinex","ETHUSD",1646756558455,11.85,2561.4,2561.3,0.02074312]
["bitfinex","ETHUSD",1646756558850,11.85,2561.4,2561.3,4.312e-05]
["bitfinex","ETHUSD",1646756559052,12.85,2561.4,2561.3,9.293e-05]
["bitfinex","ETHUSD",1646756559251,13.6697,2561.4,2561.3,9.293e-05]
["bitfinex","ETHUSD",1646756559453,17.82773229,2561.4,2561.3,9.293e-05]
["bitfinex","ETHUSD",1646756559652,2.77382,2561.4,2561.3,9.293e-05]
["bitfinex","ETHUSD",1646756560058,14.62382,2561.4,2561.3,9.293e-05]
["bitfinex","ETHUSD",1646756560256,11.85,2561.3,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756560661,14.17731643,2561.3,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756561703,1.277,2561.3,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756562106,0.97687,2561.5,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756562305,3.93037,2562.2,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756562604,0.97662,2561.8,2561.1,0.88476317]
["bitfinex","ETHUSD",1646756562806,0.97662,2561.8,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756562807,0.97662,2561.8,2561.0,0.00096]
["bitfinex","ETHUSD",1646756563004,0.97662,2561.8,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756563215,15.7391,2561.7,2561.0,0.63480613]
["bitfinex","ETHUSD",1646756563405,12.2391,2561.7,2561.0,0.63480613]
["bitfinex","ETHUSD",1646756563806,0.90176589,2561.5,2561.0,0.63480613]
["bitfinex","ETHUSD",1646756564006,2.3427,2561.7,2561.2,0.02421191]
["bitfinex","ETHUSD",1646756564209,0.3,2561.6,2561.2,0.02421191]
["bitfinex","ETHUSD",1646756564408,1.9536,2561.7,2561.2,0.02421191]
["bitfinex","ETHUSD",1646756564609,0.97662,2561.8,2561.2,0.02421191]
["bitfinex","ETHUSD",1646756565057,0.97662,2561.8,2561.3,0.63480613]
["bitfinex","ETHUSD",1646756565256,0.97662,2561.8,2561.4,0.63480613]
["bitfinex","ETHUSD",1646756566257,0.87256651,2561.7,2561.5,0.63480613]
["bitfinex","ETHUSD",1646756566857,1.57662,2561.8,2561.5,0.63480613]
["bitfinex","ETHUSD",1646756567058,13.42662,2561.8,2561.5,0.63480613]
["bitfinex","ETHUSD",1646756567258,13.12662,2561.8,2561.6,0.63480613]
["bitfinex","ETHUSD",1646756567457,17.62662,2561.8,2561.6,0.63480613]
["bitfinex","ETHUSD",1646756568059,15.35,2561.7,2561.6,0.63480613]
["bitfinex","ETHUSD",1646756568258,12.2391,2561.5,2561.2,0.02421201]
["bitfinex","ETHUSD",1646756568463,11.85,2561.3,2561.2,0.02421201]
["bitfinex","ETHUSD",1646756568702,12.93924051,2561.3,2561.2,0.02360378]
["bitfinex","ETHUSD",1646756568903,0.3,2561.4,2561.2,0.02360378]
["bitfinex","ETHUSD",1646756569303,14.4269,2561.5,2561.2,0.02360378]
["bitfinex","ETHUSD",1646756569506,0.9769,2561.5,2561.2,0.02360378]
["bitfinex","ETHUSD",1646756569709,0.97661,2561.8,2561.2,0.02360378]
["bitfinex","ETHUSD",1646756569906,0.97661,2561.8,2561.2,0.02360345]
["bitfinex","ETHUSD",1646756571012,2.930338,2561.7,2561.2,0.02817456]
["bitfinex","ETHUSD",1646756571209,2.930338,2561.7,2561.2,0.02360361]
["bitfinex","ETHUSD",1646756572212,2.930338,2561.7,2561.2,0.02832766]
["bitfinex","ETHUSD",1646756572213,0.97677,2561.5,2561.2,0.02832766]
["bitfinex","ETHUSD",1646756572450,0.97677,2561.5,2561.2,0.02375655]
["bitfinex","ETHUSD",1646756572451,13.51587,2561.5,2561.2,0.02375655]
["bitfinex","ETHUSD",1646756572651,18.01587,2561.5,2561.2,0.02375655]
["bitfinex","ETHUSD",1646756572854,18.48387,2561.5,2561.2,0.02375655]
["bitfinex","ETHUSD",1646756573050,18.18387,2561.5,2561.2,0.02375655]
["bitfinex","ETHUSD",1646756573253,18.48387,2561.5,2561.2,0.02375655]
["bitfinex","ETHUSD",1646756573452,18.48387,2561.5,2561.2,0.02848052]
["bitfinex","ETHUSD",1646756573655,18.48387,2561.5,2561.2,0.02375647]
["bitfinex","ETHUSD",1646756573656,18.18387,2561.5,2561.2,0.02375647]
["bitfinex","ETHUSD",1646756573853,14.98387,2561.5,2561.2,0.02375647]
["bitfinex","ETHUSD",1646756574053,11.85,2561.3,2561.2,0.02375647]
["bitfinex","ETHUSD",1646756574257,11.85,2561.3,2561.2,5.647e-05]
["bitfinex","ETHUSD",1646756574258,14.2950683,2561.3,2561.2,5.647e-05]
["bitfinex","ETHUSD",1646756574456,14.5950683,2561.3,2561.2,5.647e-05]
["bitfinex","ETHUSD",1646756574653,14.5950683,2561.3,2561.2,0.00472397]
["bitfinex","ETHUSD",1646756575657,11.85,2561.1,2561.0,0.5908763]
["bitfinex","ETHUSD",1646756575859,13.12706,2561.1,2561.0,0.4978763]
["bitfinex","ETHUSD",1646756576703,13.12706,2561.1,2561.0,0.4478763]
["bitfinex","ETHUSD",1646756577002,16.85,2561.0,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756577203,11.85,2561.0,2560.9,3.4616693]
["bitfinex","ETHUSD",1646756578807,11.85,2561.0,2560.7,0.019731]
["bitfinex","ETHUSD",1646756578808,16.8116,2560.9,2560.7,3.1e-05]
["bitfinex","ETHUSD",1646756579005,12.82714,2560.8,2560.7,3.1e-05]
["bitfinex","ETHUSD",1646756579205,12.82714,2560.8,2560.4,0.01240552]
["bitfinex","ETHUSD",1646756579206,11.85,2560.6,2560.4,0.01240552]
["bitfinex","ETHUSD",1646756579604,0.9772452,2560.7,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756579875,11.85,2561.0,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756580264,4.6471,2561.3,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756580473,11.71,2561.5,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756580667,11.71,2561.5,2560.6,0.3891]
["bitfinex","ETHUSD",1646756580867,11.85,2561.4,2560.5,0.00096]
["bitfinex","ETHUSD",1646756581067,11.85,2561.4,2560.4,0.01758554]
["bitfinex","ETHUSD",1646756581474,12.82701,2561.1,2560.4,0.01758554]
["bitfinex","ETHUSD",1646756581668,12.2391,2560.9,2560.4,0.01758554]
["bitfinex","ETHUSD",1646756581870,0.95436824,2560.6,2560.4,0.03830708]
["bitfinex","ETHUSD",1646756582068,0.95436824,2560.6,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756582269,11.85,2560.5,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756582470,12.82723,2560.5,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756582670,13.59523,2560.5,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756583071,0.3,2560.5,2560.4,0.03312706]
["bitfinex","ETHUSD",1646756583270,0.3,2560.6,2560.4,0.0175856]
["bitfinex","ETHUSD",1646756583470,14.12715,2560.7,2560.4,0.0175856]
["bitfinex","ETHUSD",1646756583701,1.3,2560.7,2560.4,0.0175856]
["bitfinex","ETHUSD",1646756584105,1.20494806,2560.7,2560.4,0.0175856]
["bitfinex","ETHUSD",1646756584301,13.05494806,2560.7,2560.4,0.02208636]
["bitfinex","ETHUSD",1646756584502,13.05494806,2560.7,2560.4,0.01690628]
["bitfinex","ETHUSD",1646756584701,0.3,2560.7,2560.4,0.01690628]
["bitfinex","ETHUSD",1646756584907,0.977,2561.0,2560.4,0.01690628]
["bitfinex","ETHUSD",1646756585705,0.977,2561.0,2560.4,0.01240552]
["bitfinex","ETHUSD",1646756586406,0.97706,2560.9,2560.4,0.01240552]
["bitfinex","ETHUSD",1646756587856,0.977,2561.0,2560.5,0.00504342]
["bitfinex","ETHUSD",1646756589054,0.977,2561.0,2560.6,0.00504332]
["bitfinex","ETHUSD",1646756589457,1.95399,2561.0,2560.6,0.00504332]
["bitfinex","ETHUSD",1646756589855,0.977,2561.0,2560.6,0.00504332]
["bitfinex","ETHUSD",1646756590460,0.977,2561.0,2560.7,0.00504326]
["bitfinex","ETHUSD",1646756591505,0.977,2561.0,2560.7,0.00484817]
["bitfinex","ETHUSD",1646756592604,2.0,2561.2,2560.7,0.00484817]
["bitfinex","ETHUSD",1646756592805,13.21608,2561.1,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756593006,1.08430571,2560.6,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756593806,2.06151571,2560.6,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756594006,0.97721,2560.6,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756594867,0.9771,2560.8,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756595057,0.00245555,2560.9,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756595858,0.00245555,2560.9,2560.5,3.3891]
["bitfinex","ETHUSD",1646756596057,0.00245555,2560.9,2560.8,0.3891]
["bitfinex","ETHUSD",1646756596456,0.00763135,2560.9,2560.8,1.15693819]
["bitfinex","ETHUSD",1646756596657,0.0051758,2560.9,2560.8,1.54603819]
["bitfinex","ETHUSD",1646756597257,0.0051758,2560.9,2560.8,1.15693819]
["bitfinex","ETHUSD",1646756597458,0.0051758,2560.9,2560.8,1.54603819]
["bitfinex","ETHUSD",1646756597659,0.00517593,2561.0,2560.8,1.54603819]
["bitfinex","ETHUSD",1646756597862,0.00517593,2561.0,2560.9,3.3891]
["bitfinex","ETHUSD",1646756598261,0.00517593,2561.0,2560.9,1.3891]
["bitfinex","ETHUSD",1646756598459,0.00517593,2561.0,2560.9,0.3891]
["bitfinex","ETHUSD",1646756598901,0.00517582,2561.1,2560.5,0.468]
["bitfinex","ETHUSD",1646756599102,0.00517582,2561.1,2560.5,0.3891]
["bitfinex","ETHUSD",1646756599503,0.00517582,2561.1,2561.0,0.3891]
["bitfinex","ETHUSD",1646756600105,2.0,2561.2,2561.0,0.3891]
["bitfinex","ETHUSD",1646756600306,2.0,2561.2,2560.3,3.01879484]
["bitfinex","ETHUSD",1646756600506,2.0,2561.2,2560.3,0.01879484]
["bitfinex","ETHUSD",1646756600907,0.9767,2561.1,2560.3,0.01879484]
["bitfinex","ETHUSD",1646756601305,0.00450666,2560.9,2560.4,0.03416681]
["bitfinex","ETHUSD",1646756601507,0.00450666,2560.9,2560.4,0.02931861]
["bitfinex","ETHUSD",1646756601906,0.00450666,2560.9,2560.4,0.41841861]
["bitfinex","ETHUSD",1646756602550,0.00450653,2560.9,2560.6,2.260093]
["bitfinex","ETHUSD",1646756603151,0.00450653,2560.9,2560.6,2.649193]
["bitfinex","ETHUSD",1646756603351,0.00450653,2560.9,2560.6,3.260093]
["bitfinex","ETHUSD",1646756603752,0.00453965,2560.9,2560.6,3.260093]
["bitfinex","ETHUSD",1646756604152,0.00453965,2560.9,2560.6,2.260093]
["bitfinex","ETHUSD",1646756604452,0.00453965,2560.9,2560.7,1.1]
["bitfinex","ETHUSD",1646756604959,0.00459046,2560.9,2560.7,1.1]
["bitfinex","ETHUSD",1646756605357,0.00459046,2560.9,2560.4,0.02940243]
["bitfinex","ETHUSD",1646756605958,0.00918096,2560.9,2560.4,0.03399386]
["bitfinex","ETHUSD",1646756606201,0.0045905,2560.9,2560.7,1.1]
["bitfinex","ETHUSD",1646756606804,0.0045905,2560.9,2560.8,1.1]
["bitfinex","ETHUSD",1646756607203,0.00917601,2560.9,2560.8,1.1]
["bitfinex","ETHUSD",1646756607506,0.00458551,2560.9,2560.8,1.1]
["bitfinex","ETHUSD",1646756608505,0.00456264,2561.0,2560.8,1.1]
["bitfinex","ETHUSD",1646756608704,0.00456264,2561.0,2560.9,1.1]
["bitfinex","ETHUSD",1646756609603,0.00456255,2561.1,2560.9,1.1]
["bitfinex","ETHUSD",1646756609851,0.00456255,2561.1,2561.0,1.1]
["bitfinex","ETHUSD",1646756610858,0.00456255,2561.1,2560.4,0.02937621]
["bitfinex","ETHUSD",1646756610859,0.3891,2561.0,2560.4,0.02937621]
["bitfinex","ETHUSD",1646756611157,0.97696,2560.9,2560.4,0.02937621]
["bitfinex","ETHUSD",1646756611357,1.27696,2560.9,2560.4,0.02937621]
["bitfinex","ETHUSD",1646756611756,1.27696,2560.9,2560.4,1.12937621]
["bitfinex","ETHUSD",1646756611959,1.53831226,2560.8,2560.4,1.12937621]
["bitfinex","ETHUSD",1646756612156,1.53831226,2560.8,2560.4,1.12953446]
["bitfinex","ETHUSD",1646756612757,1.53831226,2560.8,2560.5,1.1]
["bitfinex","ETHUSD",1646756612959,3.5,2560.7,2560.5,1.1]
["bitfinex","ETHUSD",1646756613805,2.98121226,2560.8,2560.6,1.1]
["bitfinex","ETHUSD",1646756614003,0.5549,2560.8,2560.6,1.1]
["bitfinex","ETHUSD",1646756614206,0.2549,2560.8,2560.6,1.1]
["bitfinex","ETHUSD",1646756614403,1.67077036,2560.9,2560.6,1.1]
["bitfinex","ETHUSD",1646756614603,1.37077036,2560.9,2560.6,1.1]
["bitfinex","ETHUSD",1646756614804,1.28167036,2560.9,2560.7,1.1]
["bitfinex","ETHUSD",1646756615008,0.00471036,2560.9,2560.7,1.1]
["bitfinex","ETHUSD",1646756615406,2.0,2561.2,2560.7,1.1]
["bitfinex","ETHUSD",1646756615807,0.00470516,2560.9,2560.7,1.1]
["bitfinex","ETHUSD",1646756616008,0.00470516,2560.9,2560.8,1.1]
["bitfinex","ETHUSD",1646756616207,0.385,2562.1,2561.0,1.1]
["bitfinex","ETHUSD",1646756616605,0.385,2562.1,2561.0,1.10096]
["bitfinex","ETHUSD",1646756617006,0.7741,2562.1,2561.0,1.10096]
["bitfinex","ETHUSD",1646756617209,1.36564,2561.9,2561.0,0.00096]
["bitfinex","ETHUSD",1646756617455,1.36564,2561.9,2561.1,1.1]
["bitfinex","ETHUSD",1646756618155,0.00214843,2561.7,2561.1,1.1]
["bitfinex","ETHUSD",1646756618357,0.00214843,2561.7,2560.9,1.1]
["bitfinex","ETHUSD",1646756619158,0.00461534,2561.4,2560.9,1.1]
["bitfinex","ETHUSD",1646756619360,0.00461534,2561.4,2560.6,1.10557684]
["bitfinex","ETHUSD",1646756619560,0.00461534,2561.4,2560.6,1.10461684]
["bitfinex","ETHUSD",1646756619759,0.39371534,2561.4,2560.6,1.10461684]
["bitfinex","ETHUSD",1646756619961,0.3891,2561.2,2560.6,1.10461684]
["bitfinex","ETHUSD",1646756620161,1.36594,2561.1,2560.6,1.10461684]
["bitfinex","ETHUSD",1646756620363,0.97684,2561.1,2560.7,1.1]
["bitfinex","ETHUSD",1646756620664,0.98145563,2561.1,2560.7,1.1]
["bitfinex","ETHUSD",1646756621107,1.37055563,2561.1,2560.7,1.1]
["bitfinex","ETHUSD",1646756621610,0.00462049,2561.0,2560.6,0.00923787]
["bitfinex","ETHUSD",1646756621810,0.00462049,2561.0,2560.6,0.00462128]
["bitfinex","ETHUSD",1646756622609,0.00462049,2561.0,2560.7,3.0]
["bitfinex","ETHUSD",1646756622808,0.00462049,2561.0,2560.9,1.1]
["bitfinex","ETHUSD",1646756623008,0.0045567,2561.0,2560.9,1.1]
["bitfinex","ETHUSD",1646756624214,0.39365674,2561.1,2560.9,1.1]
["bitfinex","ETHUSD",1646756624410,1.0404981,2561.0,2560.9,1.1]
["bitfinex","ETHUSD",1646756624612,0.00455674,2561.1,2560.9,1.1]
["bitfinex","ETHUSD",1646756624850,0.00455674,2561.1,2560.6,0.0045576]
["bitfinex","ETHUSD",1646756624851,0.00455674,2561.1,2561.0,1.1]
["bitfinex","ETHUSD",1646756625259,0.00911497,2561.1,2561.0,1.1]
["bitfinex","ETHUSD",1646756625458,0.00455823,2561.1,2561.0,1.1]
["bitfinex","ETHUSD",1646756625656,1.03931329,2561.1,2561.0,1.1]
["bitfinex","ETHUSD",1646756625861,0.00455823,2561.1,2560.6,0.00455909]
["bitfinex","ETHUSD",1646756626556,0.3936584,2561.2,2560.6,0.00455944]
["bitfinex","ETHUSD",1646756626959,1.56564365,2561.2,2560.6,0.00455944]
["bitfinex","ETHUSD",1646756627157,0.3936584,2561.2,2560.6,0.00455944]
["bitfinex","ETHUSD",1646756627557,0.00455854,2561.0,2560.6,0.00911875]
["bitfinex","ETHUSD",1646756627759,0.98137854,2561.0,2560.6,0.00455931]
["bitfinex","ETHUSD",1646756628902,0.98123397,2561.0,2560.6,0.00441471]
["bitfinex","ETHUSD",1646756629703,1.05104539,2560.7,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756629907,2.02806539,2560.7,2560.4,0.02481104]
["bitfinex","ETHUSD",1646756630109,2.02806539,2560.7,2560.6,0.00441706]
["bitfinex","ETHUSD",1646756630309,17.37806539,2560.7,2560.6,0.00441706]
["bitfinex","ETHUSD",1646756630508,17.84606539,2560.7,2560.6,0.00441706]
["bitfinex","ETHUSD",1646756631209,18.82326539,2560.7,2560.6,0.00441706]
["bitfinex","ETHUSD",1646756631412,18.82326539,2560.7,2560.5,0.00441707]
["bitfinex","ETHUSD",1646756631808,3.47326539,2560.7,2560.5,0.00441707]
["bitfinex","ETHUSD",1646756632656,3.47326539,2560.7,2560.2,1.12721718]
["bitfinex","ETHUSD",1646756632861,3.47326539,2560.7,2560.3,0.01724176]
["bitfinex","ETHUSD",1646756632862,5.97728,2560.5,2560.3,0.01724176]
["bitfinex","ETHUSD",1646756633056,5.97728,2560.5,2559.7,0.02789434]
["bitfinex","ETHUSD",1646756633057,11.85,2560.3,2559.7,0.02789434]
["bitfinex","ETHUSD",1646756633259,4.94537,2560.4,2559.7,0.02789434]
["bitfinex","ETHUSD",1646756633260,0.01236876,2560.1,2559.7,0.02789434]
["bitfinex","ETHUSD",1646756633457,12.318,2560.0,2559.7,0.02789434]
["bitfinex","ETHUSD",1646756633659,12.318,2560.0,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756633660,11.85,2559.7,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756633859,1.44579,2559.7,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756634057,1.95555,2559.8,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756634259,1.6086,2560.4,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756634458,0.01251566,2560.3,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756634659,0.468,2560.2,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756634856,3.8891,2560.1,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756635060,12.2391,2559.8,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756635262,12.2391,2559.7,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756635462,16.2071,2559.7,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756635661,11.85,2559.6,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756635962,13.03708431,2559.5,2559.4,0.02246076]
["bitfinex","ETHUSD",1646756636209,11.85,2559.3,2559.0,0.058089]
["bitfinex","ETHUSD",1646756636406,11.85,2559.3,2559.2,0.07285428]
["bitfinex","ETHUSD",1646756636606,4.0,2559.2,2559.0,0.058089]
["bitfinex","ETHUSD",1646756636806,12.2391,2559.3,2558.9,0.01297]
["bitfinex","ETHUSD",1646756636807,4.5,2559.0,2558.9,0.01297]
["bitfinex","ETHUSD",1646756637207,14.19489,2559.1,2558.9,0.01297]
["bitfinex","ETHUSD",1646756637208,14.10579,2559.1,2558.9,0.01297]
["bitfinex","ETHUSD",1646756637407,1.078582,2559.0,2558.9,0.01297]
["bitfinex","ETHUSD",1646756637608,16.896582,2559.0,2558.9,7e-05]
["bitfinex","ETHUSD",1646756637809,18.196582,2559.0,2558.9,7e-05]
["bitfinex","ETHUSD",1646756638109,16.85,2558.9,2558.8,5.446e-05]
["bitfinex","ETHUSD",1646756638310,18.4906,2558.9,2558.8,5.446e-05]
["bitfinex","ETHUSD",1646756638508,13.4906,2558.9,2558.8,5.446e-05]
["bitfinex","ETHUSD",1646756639309,1.6406,2558.9,2558.8,5.446e-05]
["bitfinex","ETHUSD",1646756639508,14.46862,2558.9,2558.8,5.446e-05]
["bitfinex","ETHUSD",1646756640660,14.46862,2558.9,2558.5,2.06e-05]
["bitfinex","ETHUSD",1646756640662,11.85,2558.7,2558.5,2.06e-05]
["bitfinex","ETHUSD",1646756640862,17.2391,2558.4,2557.9,0.02635706]
["bitfinex","ETHUSD",1646756641060,18.21739,2558.4,2557.9,0.41584906]
["bitfinex","ETHUSD",1646756641365,18.23029467,2558.4,2557.9,0.41584906]
["bitfinex","ETHUSD",1646756641560,13.31113482,2558.2,2557.9,0.41584906]
["bitfinex","ETHUSD",1646756641761,2.93461,2558.1,2557.9,0.41584906]
["bitfinex","ETHUSD",1646756642160,14.78461,2558.1,2558.0,0.00499243]
["bitfinex","ETHUSD",1646756642562,3.40261,2558.1,2558.0,0.00499243]
["bitfinex","ETHUSD",1646756642763,1.95641,2558.1,2558.0,1.17999243]
["bitfinex","ETHUSD",1646756643603,0.9782,2558.4,2558.0,1.175]
["bitfinex","ETHUSD",1646756645913,7.9233286,2559.6,2558.6,1.175]
["bitfinex","ETHUSD",1646756645914,7.87336,2559.5,2558.6,1.175]
["bitfinex","ETHUSD",1646756646112,1.95536,2559.5,2558.7,1.175]
["bitfinex","ETHUSD",1646756646710,0.3138,2559.6,2558.9,1.175]
["bitfinex","ETHUSD",1646756646910,0.97756,2559.4,2558.9,1.175]
["bitfinex","ETHUSD",1646756647110,0.97756,2559.4,2559.0,1.17767997]
["bitfinex","ETHUSD",1646756648157,0.97756,2559.4,2559.1,1.175]
["bitfinex","ETHUSD",1646756648357,0.97756,2559.4,2559.1,1.18014764]
["bitfinex","ETHUSD",1646756649163,0.97756,2559.4,2559.2,1.175]
["bitfinex","ETHUSD",1646756650163,0.97756,2559.4,2559.1,0.00514759]
["bitfinex","ETHUSD",1646756650766,0.3138,2559.6,2559.2,0.00514754]
["bitfinex","ETHUSD",1646756651605,0.3138,2559.6,2558.4,1.56506]
["bitfinex","ETHUSD",1646756651809,0.3138,2559.6,2558.4,1.5641]
["bitfinex","ETHUSD",1646756652205,16.0529,2559.6,2558.4,1.175]
["bitfinex","ETHUSD",1646756652407,1.29122,2559.6,2558.5,1.175]
["bitfinex","ETHUSD",1646756652606,1.29122,2559.6,2558.9,1.175]
["bitfinex","ETHUSD",1646756653007,1.29122,2559.6,2559.1,1.175]
["bitfinex","ETHUSD",1646756653206,0.97742,2559.6,2559.1,1.175]
["bitfinex","ETHUSD",1646756653407,0.97742,2559.6,2559.2,1.175]
["bitfinex","ETHUSD",1646756653806,0.3891,2559.5,2559.2,1.175]
["bitfinex","ETHUSD",1646756654006,1.95534,2559.4,2559.2,1.175]
["bitfinex","ETHUSD",1646756654206,1.95534,2559.4,2559.2,1.17732891]
["bitfinex","ETHUSD",1646756654411,15.35,2559.3,2559.2,1.17732891]
["bitfinex","ETHUSD",1646756654868,15.35,2559.3,2558.8,0.00931706]
["bitfinex","ETHUSD",1646756654869,0.97778,2559.0,2558.8,0.00931706]
["bitfinex","ETHUSD",1646756655058,1.95557,2559.0,2558.8,0.00931706]
["bitfinex","ETHUSD",1646756655462,1.95557,2559.0,2558.7,0.00976526]
["bitfinex","ETHUSD",1646756656360,5.45557,2559.0,2558.7,0.00976526]
["bitfinex","ETHUSD",1646756656560,1.00898828,2558.8,2558.7,0.00976526]
["bitfinex","ETHUSD",1646756656760,1.00898828,2558.8,2558.1,0.00096]
["bitfinex","ETHUSD",1646756656761,0.3891,2558.7,2558.1,0.00096]
["bitfinex","ETHUSD",1646756656964,5.84496,2558.6,2558.0,0.43901384]
["bitfinex","ETHUSD",1646756657161,1.9562298,2558.5,2558.0,0.43901384]
["bitfinex","ETHUSD",1646756657361,4.3571,2558.4,2558.0,0.43901384]
["bitfinex","ETHUSD",1646756657560,1.35773764,2558.3,2558.0,0.43901384]
["bitfinex","ETHUSD",1646756657761,11.85,2558.1,2558.0,0.43901384]
["bitfinex","ETHUSD",1646756658362,4.5,2557.8,2557.6,0.1223064]
["bitfinex","ETHUSD",1646756658604,16.35,2557.8,2557.6,0.1223064]
["bitfinex","ETHUSD",1646756658805,13.39026679,2557.7,2557.6,0.1223064]
["bitfinex","ETHUSD",1646756659305,0.468,2557.7,2557.6,0.1223064]
["bitfinex","ETHUSD",1646756659608,0.97843,2557.9,2557.6,0.1223064]
["bitfinex","ETHUSD",1646756660310,0.97797,2558.1,2557.6,0.1223064]
["bitfinex","ETHUSD",1646756661507,0.97797,2558.1,2557.7,0.00515098]
["bitfinex","ETHUSD",1646756662111,0.97797,2558.1,2557.6,0.07745738]
["bitfinex","ETHUSD",1646756662554,0.97797,2558.1,2557.8,0.0048104]
["bitfinex","ETHUSD",1646756663956,0.97797,2558.1,2557.6,0.07986872]
["bitfinex","ETHUSD",1646756664962,0.97792,2558.6,2557.6,0.08228006]
["bitfinex","ETHUSD",1646756664963,0.9779,2558.5,2557.6,0.08228006]
["bitfinex","ETHUSD",1646756665161,5.06823,2558.8,2557.6,0.07986872]
["bitfinex","ETHUSD",1646756665162,1.1566,2558.8,2557.6,0.07986872]
["bitfinex","ETHUSD",1646756665361,1.1566,2558.8,2557.6,0.08082872]
["bitfinex","ETHUSD",1646756665963,0.9779,2558.6,2557.6,0.08082872]
["bitfinex","ETHUSD",1646756666213,0.9779,2558.6,2557.7,0.0195322]
["bitfinex","ETHUSD",1646756667613,0.9779,2558.6,2557.6,0.10298607]
["bitfinex","ETHUSD",1646756668216,0.97798,2558.5,2557.6,0.10298607]
["bitfinex","ETHUSD",1646756668414,0.97799,2558.4,2557.6,0.10298607]
["bitfinex","ETHUSD",1646756668615,0.97799,2558.4,2557.6,0.1265949]
["bitfinex","ETHUSD",1646756668815,4.86709,2558.4,2557.6,0.10202621]
["bitfinex","ETHUSD",1646756669014,1.36709,2558.4,2557.6,0.10202621]
["bitfinex","ETHUSD",1646756669314,2.1243902,2558.5,2557.6,0.10202621]
["bitfinex","ETHUSD",1646756669514,1.1464302,2558.5,2557.6,0.10202621]
["bitfinex","ETHUSD",1646756669959,1.1464302,2558.5,2557.6,0.08237108]
["bitfinex","ETHUSD",1646756670357,0.3891,2558.5,2557.6,0.08237108]
["bitfinex","ETHUSD",1646756670960,12.2391,2558.5,2557.6,0.08703151]
["bitfinex","ETHUSD",1646756671159,1.36712,2558.4,2557.6,0.08211781]
["bitfinex","ETHUSD",1646756671660,0.3891,2558.2,2557.6,0.08211781]
["bitfinex","ETHUSD",1646756672063,0.88486714,2558.0,2557.6,0.08211781]
["bitfinex","ETHUSD",1646756672261,1.27396714,2558.0,2557.6,0.08211776]
["bitfinex","ETHUSD",1646756673604,1.27396714,2558.0,2557.6,0.07996737]
["bitfinex","ETHUSD",1646756673804,0.9781,2558.2,2557.6,0.07996737]
["bitfinex","ETHUSD",1646756674008,1.95622,2558.4,2557.6,0.07996737]
["bitfinex","ETHUSD",1646756674009,1.55425603,2558.5,2557.6,0.07996737]
["bitfinex","ETHUSD",1646756674204,0.97796,2558.5,2557.6,0.07996737]
["bitfinex","ETHUSD",1646756674605,0.97796,2558.5,2557.6,0.0844985]
["bitfinex","ETHUSD",1646756674806,1.48584757,2558.4,2557.6,0.08198851]
["bitfinex","ETHUSD",1646756675009,13.33584757,2558.4,2557.6,0.08198851]
["bitfinex","ETHUSD",1646756675213,0.3891,2558.2,2557.6,0.08198851]
["bitfinex","ETHUSD",1646756675411,0.97801,2558.3,2557.6,0.08198851]
["bitfinex","ETHUSD",1646756675611,6.73436,2558.3,2557.6,0.08198851]
["bitfinex","ETHUSD",1646756675912,14.1957,2558.1,2557.6,0.0045313]
["bitfinex","ETHUSD",1646756676113,12.2391,2557.9,2557.6,0.0045313]
["bitfinex","ETHUSD",1646756676313,13.12589757,2557.9,2557.6,0.0045313]
["bitfinex","ETHUSD",1646756676513,5.0,2557.6,2557.4,0.1127086]
["bitfinex","ETHUSD",1646756676714,4.5,2557.3,2557.2,0.02954162]
["bitfinex","ETHUSD",1646756676913,3.0,2557.1,2556.9,0.02194004]
["bitfinex","ETHUSD",1646756677114,3.0,2557.1,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756677115,3.9786,2557.1,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756677364,0.9786,2557.0,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756677553,0.9785,2557.3,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756677758,2.65734904,2558.1,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756677954,1.6358,2558.1,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756678153,2.61393,2558.1,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756678354,0.0051437,2557.6,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756678755,1.36738,2557.5,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756679154,1.14333728,2557.2,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756679356,1.53243728,2557.2,2556.9,0.03992128]
["bitfinex","ETHUSD",1646756679554,3.91378,2557.3,2557.1,0.00514504]
["bitfinex","ETHUSD",1646756679957,3.91378,2557.3,2557.1,0.02312628]
["bitfinex","ETHUSD",1646756680561,2.15368589,2557.5,2557.1,0.02827138]
["bitfinex","ETHUSD",1646756680862,0.97845,2557.5,2557.1,0.02312634]
["bitfinex","ETHUSD",1646756681509,0.97841,2557.4,2557.1,0.02312634]
["bitfinex","ETHUSD",1646756681712,1.95683,2557.4,2557.1,0.02312634]
["bitfinex","ETHUSD",1646756681911,0.97845,2557.5,2557.2,0.00265585]
["bitfinex","ETHUSD",1646756682511,4.891711,2558.2,2557.2,0.00265585]
["bitfinex","ETHUSD",1646756682512,0.97799,2558.3,2557.2,0.00265585]
["bitfinex","ETHUSD",1646756682711,12.2391,2558.6,2557.2,0.00265585]
["bitfinex","ETHUSD",1646756682915,0.3891,2558.3,2557.2,0.02063709]
["bitfinex","ETHUSD",1646756683112,0.00445509,2557.6,2557.2,0.02509291]
["bitfinex","ETHUSD",1646756683311,0.00445509,2557.6,2557.2,0.02243706]
["bitfinex","ETHUSD",1646756684316,0.00445513,2557.6,2557.3,0.00445578]
["bitfinex","ETHUSD",1646756684959,14.95119383,2557.5,2557.3,0.01858378]
["bitfinex","ETHUSD",1646756685160,15.92964533,2557.5,2557.3,0.01858378]
["bitfinex","ETHUSD",1646756685561,15.92964533,2557.5,2557.3,0.01643759]
["bitfinex","ETHUSD",1646756685959,11.85,2557.4,2557.3,0.01643759]
["bitfinex","ETHUSD",1646756686158,1.95655,2557.6,2557.3,0.01643759]
["bitfinex","ETHUSD",1646756686761,1.95655,2557.6,2556.7,0.00982105]
["bitfinex","ETHUSD",1646756686762,8.5,2557.5,2556.7,0.00982105]
["bitfinex","ETHUSD",1646756686959,11.85,2557.2,2556.7,0.04323017]
["bitfinex","ETHUSD",1646756687158,16.9656663,2557.1,2556.7,0.04323017]
["bitfinex","ETHUSD",1646756687359,14.4442763,2557.1,2556.7,0.04323017]
["bitfinex","ETHUSD",1646756687766,12.2391,2556.9,2556.3,0.01838344]
["bitfinex","ETHUSD",1646756687961,12.2391,2556.7,2556.3,0.01838344]
["bitfinex","ETHUSD",1646756688167,12.2391,2556.6,2556.3,8.344e-05]
["bitfinex","ETHUSD",1646756688362,12.2391,2556.6,2555.7,0.057038]
["bitfinex","ETHUSD",1646756688363,12.2391,2556.2,2555.1,0.07450292]
["bitfinex","ETHUSD",1646756688609,2.43538111,2556.6,2555.1,0.07450292]
["bitfinex","ETHUSD",1646756688610,12.2391,2556.0,2555.1,0.07450292]
["bitfinex","ETHUSD",1646756688912,12.2391,2555.7,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756689108,0.97915,2555.6,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756689308,2.93711,2556.4,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756689309,0.468,2556.3,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756689710,1.9578079,2556.2,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756689916,3.4053,2556.3,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756689917,1.36816,2555.7,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756690116,15.17644,2555.7,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756690316,13.21816,2555.6,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756690518,0.97906,2555.6,2555.3,0.04320018]
["bitfinex","ETHUSD",1646756690723,0.97906,2555.6,2555.1,0.07450292]
["bitfinex","ETHUSD",1646756690921,5.0,2555.3,2555.0,0.00409064]
["bitfinex","ETHUSD",1646756691119,16.85,2555.0,2554.9,0.0032147]
["bitfinex","ETHUSD",1646756691318,16.85,2555.0,2554.9,0.01638794]
["bitfinex","ETHUSD",1646756691319,19.12414,2555.0,2554.9,0.01638794]
["bitfinex","ETHUSD",1646756691617,16.85,2554.9,2554.7,3.06987856]
["bitfinex","ETHUSD",1646756691815,17.165,2554.9,2554.7,3.06987856]
["bitfinex","ETHUSD",1646756692017,12.82955,2554.8,2554.7,3.06987856]
["bitfinex","ETHUSD",1646756692217,0.97955,2554.8,2554.7,3.06987856]
["bitfinex","ETHUSD",1646756692671,0.97955,2554.8,2554.7,3.07250973]
["bitfinex","ETHUSD",1646756692873,1.95914,2555.0,2554.7,3.07250973]
["bitfinex","ETHUSD",1646756693871,1.95914,2555.0,2554.7,3.07514085]
["bitfinex","ETHUSD",1646756694073,1.95853,2555.4,2554.7,3.07250968]
["bitfinex","ETHUSD",1646756694274,11.85,2555.3,2554.7,3.07250968]
["bitfinex","ETHUSD",1646756694675,1.95853,2555.4,2554.7,3.07250968]
["bitfinex","ETHUSD",1646756694875,0.3891,2555.3,2554.7,3.07250968]
["bitfinex","ETHUSD",1646756695077,0.97917,2555.5,2554.9,0.00512693]
["bitfinex","ETHUSD",1646756695881,0.97926,2555.4,2554.9,0.00512693]
["bitfinex","ETHUSD",1646756696105,0.97926,2555.4,2554.9,0.01798573]
["bitfinex","ETHUSD",1646756696307,1.9583822,2555.5,2555.1,0.00485779]
["bitfinex","ETHUSD",1646756696507,0.97927,2555.3,2555.1,0.00485779]
["bitfinex","ETHUSD",1646756697510,1.95877,2555.2,2555.1,0.00971558]
["bitfinex","ETHUSD",1646756697710,1.95877,2555.2,2555.1,0.00485779]
["bitfinex","ETHUSD",1646756699009,1.95877,2555.2,2555.0,0.00485784]
["bitfinex","ETHUSD",1646756699309,0.97935,2555.3,2555.0,0.00485784]
["bitfinex","ETHUSD",1646756699510,6.3558,2555.9,2555.0,0.00485784]
["bitfinex","ETHUSD",1646756699711,2.8558,2555.9,2555.0,0.00485784]
["bitfinex","ETHUSD",1646756699962,2.8558,2555.9,2555.0,0.00933623]
["bitfinex","ETHUSD",1646756700262,0.97905,2555.7,2555.0,0.00447839]
["bitfinex","ETHUSD",1646756701065,0.3891,2555.6,2555.0,0.00447839]
["bitfinex","ETHUSD",1646756701261,3.8891,2555.6,2555.2,7.816e-05]
["bitfinex","ETHUSD",1646756701463,11.85,2555.4,2555.2,7.816e-05]
["bitfinex","ETHUSD",1646756701669,12.2391,2555.0,2554.7,1.9702411]
["bitfinex","ETHUSD",1646756701865,11.85,2554.8,2554.7,1.9702411]
["bitfinex","ETHUSD",1646756702062,13.20535441,2554.8,2554.7,0.80990644]
["bitfinex","ETHUSD",1646756702365,13.20535441,2554.8,2554.2,4.32e-05]
["bitfinex","ETHUSD",1646756702366,11.85,2554.4,2554.2,4.32e-05]
["bitfinex","ETHUSD",1646756702562,12.165,2554.3,2554.2,0.01637984]
["bitfinex","ETHUSD",1646756702762,12.165,2554.3,2554.2,0.03183828]
["bitfinex","ETHUSD",1646756702965,0.01936172,2554.2,2553.6,0.00096]
["bitfinex","ETHUSD",1646756703166,0.01936172,2554.2,2554.1,0.08956404]
["bitfinex","ETHUSD",1646756703364,3.93183139,2554.8,2554.1,0.08956404]
["bitfinex","ETHUSD",1646756703365,1.959,2554.7,2554.1,0.08956404]
["bitfinex","ETHUSD",1646756703611,0.91314419,2554.8,2554.1,0.09461869]
["bitfinex","ETHUSD",1646756704007,1.89255419,2554.8,2554.1,0.09461869]
["bitfinex","ETHUSD",1646756704207,12.2391,2554.7,2554.1,0.09461869]
["bitfinex","ETHUSD",1646756704407,0.315,2554.6,2554.1,0.09461869]
["bitfinex","ETHUSD",1646756704607,12.5541,2554.6,2554.1,0.09461869]
["bitfinex","ETHUSD",1646756704808,12.5541,2554.6,2554.3,0.00505445]
["bitfinex","ETHUSD",1646756704809,12.465,2554.6,2554.3,0.00505445]
["bitfinex","ETHUSD",1646756705211,11.85,2554.4,2554.3,0.00505445]
["bitfinex","ETHUSD",1646756705812,1.9593669,2554.5,2554.1,0.08956404]
["bitfinex","ETHUSD",1646756706011,1.9593669,2554.5,2553.8,0.0767254]
["bitfinex","ETHUSD",1646756706012,11.85,2554.4,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756706216,11.85,2554.2,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756706616,0.97988,2554.1,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756706915,1.0,2554.5,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756707656,3.5,2554.4,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756707859,11.85,2554.2,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756708057,1.9593049,2554.3,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756708256,1.95928,2554.4,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756708457,4.7217,2554.9,2554.1,0.00505078]
["bitfinex","ETHUSD",1646756708458,1.2217,2554.9,2554.1,0.00505078]
["bitfinex","ETHUSD",1646756708657,14.10033895,2555.0,2554.1,0.00505078]
["bitfinex","ETHUSD",1646756708861,0.97945,2554.6,2554.1,0.00505078]
["bitfinex","ETHUSD",1646756709458,0.9794377,2554.8,2554.1,0.00505078]
["bitfinex","ETHUSD",1646756709662,0.9794377,2554.8,2554.4,0.00505048]
["bitfinex","ETHUSD",1646756709663,3.5,2554.7,2554.4,0.00505048]
["bitfinex","ETHUSD",1646756709859,12.0148793,2554.7,2554.4,5.048e-05]
["bitfinex","ETHUSD",1646756710263,11.85,2554.6,2554.4,5.048e-05]
["bitfinex","ETHUSD",1646756710462,14.12415,2554.5,2554.4,5.048e-05]
["bitfinex","ETHUSD",1646756710863,0.9795595,2554.4,2554.0,7.015e-05]
["bitfinex","ETHUSD",1646756711112,0.9795595,2554.4,2553.8,0.0767254]
["bitfinex","ETHUSD",1646756711314,13.71506823,2554.4,2553.7,0.0656593]
["bitfinex","ETHUSD",1646756711531,13.71506823,2554.4,2553.4,0.0294266]
["bitfinex","ETHUSD",1646756711532,15.2391,2554.2,2553.4,0.0294266]
["bitfinex","ETHUSD",1646756711815,15.2391,2554.2,2553.4,0.0178276]
["bitfinex","ETHUSD",1646756711816,12.2391,2553.7,2553.4,0.0178276]
["bitfinex","ETHUSD",1646756712127,1.95969,2553.8,2553.4,0.0178276]
["bitfinex","ETHUSD",1646756712128,0.9798445,2553.8,2553.4,0.0178276]
["bitfinex","ETHUSD",1646756712316,3.4857,2554.3,2552.7,0.0568047]
["bitfinex","ETHUSD",1646756712515,0.01253362,2553.6,2553.1,0.03754342]
["bitfinex","ETHUSD",1646756712816,3.4055093,2553.7,2553.1,0.03754342]
["bitfinex","ETHUSD",1646756713015,11.85,2553.5,2552.9,4.78e-05]
["bitfinex","ETHUSD",1646756713216,12.2391,2553.3,2552.9,4.78e-05]
["bitfinex","ETHUSD",1646756713516,11.85,2552.9,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756713715,12.15,2552.9,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756714118,12.5391,2552.9,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756714315,12.15,2552.9,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756714614,3.92142,2552.9,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756716466,0.98038,2552.9,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756717068,1.9608303,2553.0,2552.5,7.81e-05]
["bitfinex","ETHUSD",1646756718069,0.00507815,2553.2,2552.6,0.39417936]
["bitfinex","ETHUSD",1646756718274,0.00507815,2553.2,2552.7,3.8891]
["bitfinex","ETHUSD",1646756718470,0.00507815,2553.2,2552.7,0.3891]
["bitfinex","ETHUSD",1646756719113,0.00507815,2553.2,2552.8,1.16256785]
["bitfinex","ETHUSD",1646756719313,0.00507815,2553.2,2552.8,1.16764701]
["bitfinex","ETHUSD",1646756719314,0.01015651,2553.2,2552.8,1.16764701]
["bitfinex","ETHUSD",1646756719511,0.00507836,2553.2,2552.8,1.16764701]
["bitfinex","ETHUSD",1646756719718,5.0,2553.0,2551.6,0.19507172]
["bitfinex","ETHUSD",1646756719919,5.0,2553.0,2551.0,0.04836743]
["bitfinex","ETHUSD",1646756719920,0.01294249,2552.3,2551.0,0.04836743]
["bitfinex","ETHUSD",1646756720119,0.01211575,2551.6,2551.0,0.01033788]
["bitfinex","ETHUSD",1646756720315,0.01260602,2551.1,2551.0,0.01033788]
["bitfinex","ETHUSD",1646756720715,0.98071,2551.3,2551.0,0.01033788]
["bitfinex","ETHUSD",1646756720915,0.176,2551.3,2551.0,0.01033788]
["bitfinex","ETHUSD",1646756721920,1.15672,2551.3,2551.0,3.788e-05]
["bitfinex","ETHUSD",1646756722118,3.1182919,2551.3,2551.0,3.788e-05]
["bitfinex","ETHUSD",1646756722763,3.4182919,2551.3,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756722962,4.0990419,2551.3,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756723162,0.176,2551.3,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756724163,1.15672,2551.3,2551.0,0.01004836]
["bitfinex","ETHUSD",1646756724366,1.15672,2551.3,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756724566,0.176,2551.3,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756724762,1.96127,2551.7,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756725368,0.176,2551.6,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756725570,0.98072,2551.5,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756725768,0.176,2551.4,2551.0,0.00504312]
["bitfinex","ETHUSD",1646756726413,0.176,2551.4,2551.1,0.00476526]
["bitfinex","ETHUSD",1646756727014,1.1566804,2551.4,2551.1,0.00476526]
["bitfinex","ETHUSD",1646756727320,1.15669,2551.4,2551.1,0.02540314]
["bitfinex","ETHUSD",1646756727516,2.1370826,2552.0,2551.1,0.02540314]
["bitfinex","ETHUSD",1646756727715,2.1370826,2552.0,2551.1,0.02505799]
["bitfinex","ETHUSD",1646756727915,2.1370826,2552.0,2551.2,0.86948968]
["bitfinex","ETHUSD",1646756728317,0.98053,2551.8,2551.2,0.86948968]
["bitfinex","ETHUSD",1646756728521,1.9610351,2551.8,2551.1,0.02505799]
["bitfinex","ETHUSD",1646756728717,5.637326,2551.7,2551.5,0.00441982]
["bitfinex","ETHUSD",1646756728917,5.637326,2551.7,2551.5,1.982e-05]
["bitfinex","ETHUSD",1646756728918,17.487326,2551.7,2551.5,1.982e-05]
["bitfinex","ETHUSD",1646756729120,14.287326,2551.7,2551.5,1.982e-05]
["bitfinex","ETHUSD",1646756729318,2.137326,2551.7,2551.5,1.982e-05]
["bitfinex","ETHUSD",1646756729520,3.117926,2551.7,2551.5,1.982e-05]
["bitfinex","ETHUSD",1646756729871,3.417926,2551.7,2551.5,1.982e-05]
["bitfinex","ETHUSD",1646756730261,3.417926,2551.7,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756730463,0.9806024,2551.6,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756730765,0.98043,2552.0,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756730966,1.15643,2552.0,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756731663,1.15643,2552.0,2551.2,1.10640299]
["bitfinex","ETHUSD",1646756731864,0.98055,2551.8,2551.2,1.10640299]
["bitfinex","ETHUSD",1646756732065,0.98055,2551.8,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756732066,1.9611418,2551.7,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756732470,4.903031,2551.7,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756733268,1.15664,2551.6,2551.2,0.02063788]
["bitfinex","ETHUSD",1646756733467,1.15664,2551.6,2550.9,0.0200166]
["bitfinex","ETHUSD",1646756733468,0.9807584,2551.4,2550.9,0.0200166]
["bitfinex","ETHUSD",1646756733716,5.577797,2551.3,2550.9,9.347e-05]
["bitfinex","ETHUSD",1646756733916,5.877797,2551.3,2550.9,9.347e-05]
["bitfinex","ETHUSD",1646756734114,12.2391,2551.0,2550.4,0.01881428]
["bitfinex","ETHUSD",1646756734317,1.87719271,2550.7,2550.4,0.01881428]
["bitfinex","ETHUSD",1646756734515,1.15716,2550.6,2550.4,0.01881428]
["bitfinex","ETHUSD",1646756734716,5.0,2550.5,2550.2,0.03508786]
["bitfinex","ETHUSD",1646756734920,5.0,2550.5,2550.0,0.13503616]
["bitfinex","ETHUSD",1646756734921,5.402,2550.3,2550.0,0.13503616]
["bitfinex","ETHUSD",1646756735123,5.402,2550.3,2549.6,0.0825485]
["bitfinex","ETHUSD",1646756735124,5.0,2550.1,2549.6,0.0825485]
["bitfinex","ETHUSD",1646756735320,5.0,2550.1,2550.0,1.176e-05]
["bitfinex","ETHUSD",1646756735521,17.026,2550.1,2550.0,1.176e-05]
["bitfinex","ETHUSD",1646756735721,17.326,2550.1,2550.0,1.176e-05]
["bitfinex","ETHUSD",1646756735924,17.326,2550.1,2549.6,0.0825485]
["bitfinex","ETHUSD",1646756735925,0.01848096,2549.8,2549.6,7.202e-05]
["bitfinex","ETHUSD",1646756736122,11.85,2549.6,2549.4,7.216e-05]
["bitfinex","ETHUSD",1646756736321,11.85,2549.6,2549.0,2.048e-05]
["bitfinex","ETHUSD",1646756736322,5.0,2549.3,2549.0,2.048e-05]
["bitfinex","ETHUSD",1646756736522,5.0,2549.3,2549.2,0.01584096]
["bitfinex","ETHUSD",1646756736722,5.476,2549.3,2549.2,0.01584096]
["bitfinex","ETHUSD",1646756737023,3.12085,2549.3,2549.2,0.01584096]
["bitfinex","ETHUSD",1646756737222,0.176,2549.3,2549.2,0.01584096]
["bitfinex","ETHUSD",1646756738663,0.176,2549.3,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756739164,12.026,2549.3,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756739363,0.176,2549.3,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756743619,0.98151,2549.5,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756743818,4.06363997,2549.9,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756743819,0.5651,2550.3,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756744021,0.284,2550.4,2549.2,4.096e-05]
["bitfinex","ETHUSD",1646756744219,0.284,2550.4,2549.3,3.3891]
["bitfinex","ETHUSD",1646756744419,0.284,2550.4,2550.1,1.11902774]
["bitfinex","ETHUSD",1646756744620,0.00949805,2550.2,2549.4,0.00096]
["bitfinex","ETHUSD",1646756744875,0.00474907,2550.2,2549.2,0.05127017]
["bitfinex","ETHUSD",1646756745067,0.00474907,2550.2,2549.2,0.05031017]
["bitfinex","ETHUSD",1646756745469,0.00474907,2550.2,2549.7,1.03559669]
["bitfinex","ETHUSD",1646756745868,0.00950578,2550.2,2549.7,1.03559669]
["bitfinex","ETHUSD",1646756746067,0.00475671,2550.2,2549.7,1.03559669]
["bitfinex","ETHUSD",1646756746869,0.00475671,2550.2,2549.6,0.00475793]
["bitfinex","ETHUSD",1646756747068,0.00443401,2550.2,2549.8,0.00443471]
["bitfinex","ETHUSD",1646756747669,0.18043401,2550.2,2549.8,0.00443471]
["bitfinex","ETHUSD",1646756747869,14.38199401,2550.2,2549.8,0.00443471]
["bitfinex","ETHUSD",1646756748072,5.47563261,2550.2,2549.8,0.00443471]
["bitfinex","ETHUSD",1646756748270,8.97563266,2550.2,2549.9,0.00443467]
["bitfinex","ETHUSD",1646756748469,5.47563266,2550.2,2549.9,0.00443467]
["bitfinex","ETHUSD",1646756748712,5.47563266,2550.2,2549.3,0.01870244]
["bitfinex","ETHUSD",1646756748713,0.3891,2550.0,2549.3,0.01870244]
["bitfinex","ETHUSD",1646756748917,5.04653,2549.9,2549.3,0.01774244]
["bitfinex","ETHUSD",1646756749111,1.37053,2549.8,2549.3,0.01774244]
["bitfinex","ETHUSD",1646756749312,0.3891,2549.6,2549.2,0.06653839]
["bitfinex","ETHUSD",1646756749514,12.2391,2549.4,2549.1,6.189e-05]
["bitfinex","ETHUSD",1646756749713,4.45800039,2549.3,2549.1,6.189e-05]
["bitfinex","ETHUSD",1646756749916,4.45800039,2549.3,2548.9,0.019706]
["bitfinex","ETHUSD",1646756749917,8.8891,2549.2,2548.9,0.019706]
["bitfinex","ETHUSD",1646756750117,1.28164,2549.0,2548.9,0.019706]
["bitfinex","ETHUSD",1646756750317,0.9816312,2548.8,2548.2,0.02717673]
["bitfinex","ETHUSD",1646756750922,0.9816312,2548.8,2548.0,0.00096]
["bitfinex","ETHUSD",1646756750923,0.3891,2548.5,2548.0,0.00096]
["bitfinex","ETHUSD",1646756751116,0.3891,2548.4,2548.0,0.01249776]
["bitfinex","ETHUSD",1646756751317,0.3891,2548.4,2548.1,0.04092649]
["bitfinex","ETHUSD",1646756751520,2.0,2548.2,2547.5,0.00096]
["bitfinex","ETHUSD",1646756751718,0.98191,2548.1,2547.3,0.1611856]
["bitfinex","ETHUSD",1646756752118,0.98191,2548.1,2547.4,1.2348752]
["bitfinex","ETHUSD",1646756753280,1.89154123,2548.1,2547.4,0.1348752]
["bitfinex","ETHUSD",1646756753477,1.89154123,2548.1,2547.1,0.65987572]
["bitfinex","ETHUSD",1646756753478,5.0,2548.0,2547.1,0.65987572]
["bitfinex","ETHUSD",1646756753682,5.0,2548.0,2546.5,2.39293174]
["bitfinex","ETHUSD",1646756753684,5.0,2548.0,2546.4,9.07607024]
["bitfinex","ETHUSD",1646756753685,0.9821477,2547.5,2546.4,9.07607024]
["bitfinex","ETHUSD",1646756753879,12.83194,2547.8,2546.2,4.45176877]
["bitfinex","ETHUSD",1646756753881,12.3481,2547.4,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756754076,1.37138,2547.1,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756754279,0.109,2547.0,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756754477,0.5391,2546.9,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756754677,1.64257255,2546.8,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756754877,0.98253,2546.7,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756755081,0.9826,2546.7,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756756112,1.3717,2546.7,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756756311,0.9826,2546.7,2546.2,0.0178656]
["bitfinex","ETHUSD",1646756756511,0.9826,2546.7,2546.2,0.03218048]
["bitfinex","ETHUSD",1646756758314,1.96509,2546.6,2546.2,0.03218048]
["bitfinex","ETHUSD",1646756758517,0.982529,2546.5,2546.2,0.03218048]
["bitfinex","ETHUSD",1646756758916,0.98222,2547.1,2546.2,0.03218048]
["bitfinex","ETHUSD",1646756759117,0.98222,2547.1,2546.3,0.00208065]
["bitfinex","ETHUSD",1646756759316,0.98222,2547.1,2546.4,0.02336]
["bitfinex","ETHUSD",1646756759517,1.9645702,2547.0,2546.4,0.05554048]
["bitfinex","ETHUSD",1646756759716,3.9291902,2547.0,2546.4,0.03417024]
["bitfinex","ETHUSD",1646756760170,3.9291902,2547.0,2546.6,0.00209312]
["bitfinex","ETHUSD",1646756760368,0.98227,2546.9,2546.6,0.00209312]
["bitfinex","ETHUSD",1646756760568,1.9643322,2547.3,2546.6,0.0076336]
["bitfinex","ETHUSD",1646756761369,1.9643322,2547.3,2546.6,0.00554048]
["bitfinex","ETHUSD",1646756761370,1.09302996,2547.0,2546.6,0.00554048]
["bitfinex","ETHUSD",1646756761572,1.09302996,2547.0,2546.8,7.257e-05]
["bitfinex","ETHUSD",1646756761573,3.05792786,2547.0,2546.8,7.257e-05]
["bitfinex","ETHUSD",1646756761772,2.9648979,2547.0,2546.8,7.257e-05]
["bitfinex","ETHUSD",1646756762169,0.3,2546.9,2546.8,7.257e-05]
["bitfinex","ETHUSD",1646756762369,0.3,2546.9,2546.6,4.048e-05]
["bitfinex","ETHUSD",1646756762571,0.3,2546.9,2546.6,0.02867024]
["bitfinex","ETHUSD",1646756762969,0.92704938,2546.7,2546.6,0.02867024]
["bitfinex","ETHUSD",1646756763369,1.90953938,2546.7,2546.6,0.02867024]
["bitfinex","ETHUSD",1646756763614,0.9824276,2546.8,2546.6,0.02867024]
["bitfinex","ETHUSD",1646756764818,2.14649407,2546.8,2546.6,0.02867024]
["bitfinex","ETHUSD",1646756765022,3.5,2546.7,2546.5,1.208e-05]
["bitfinex","ETHUSD",1646756765222,3.5,2546.7,2546.6,0.0048086]
["bitfinex","ETHUSD",1646756765223,4.5,2546.7,2546.6,0.0048086]
["bitfinex","ETHUSD",1646756765422,0.3891,2546.6,2546.2,0.0192373]
["bitfinex","ETHUSD",1646756765622,1.9655697,2546.4,2546.2,3.73e-05]
["bitfinex","ETHUSD",1646756766023,8.609,2546.3,2545.9,3.25e-05]
["bitfinex","ETHUSD",1646756766221,8.609,2546.3,2545.6,0.00096]
["bitfinex","ETHUSD",1646756766222,16.85,2546.2,2545.8,0.3912]
["bitfinex","ETHUSD",1646756766424,3.9981,2546.1,2545.8,0.3912]
["bitfinex","ETHUSD",1646756766622,3.05802,2546.0,2545.8,0.3912]
["bitfinex","ETHUSD",1646756766821,1.09174,2546.0,2545.8,0.3912]
["bitfinex","ETHUSD",1646756767022,0.982952,2546.1,2545.8,0.3912]
["bitfinex","ETHUSD",1646756767465,3.0741,2546.6,2545.8,0.3912]
["bitfinex","ETHUSD",1646756767466,1.0,2546.5,2545.8,0.3912]
["bitfinex","ETHUSD",1646756767667,0.98249,2546.5,2545.8,0.3912]
["bitfinex","ETHUSD",1646756767865,1.9824,2546.9,2545.8,0.3912]
["bitfinex","ETHUSD",1646756768066,1.20361127,2547.1,2545.8,0.78126]
["bitfinex","ETHUSD",1646756768267,1.20361127,2547.1,2546.0,1.20819727]
["bitfinex","ETHUSD",1646756768467,1.59271127,2547.1,2546.0,1.20819727]
["bitfinex","ETHUSD",1646756768665,0.3891,2547.1,2546.0,1.20819727]
["bitfinex","ETHUSD",1646756769069,1.37139,2547.1,2546.1,0.98229]
["bitfinex","ETHUSD",1646756769368,1.37139,2547.1,2545.0,0.01115756]
["bitfinex","ETHUSD",1646756769369,0.3891,2546.1,2545.0,0.01115756]
["bitfinex","ETHUSD",1646756769570,0.01253655,2545.4,2545.0,0.01115756]
["bitfinex","ETHUSD",1646756769769,0.109,2545.3,2545.0,0.01115756]
["bitfinex","ETHUSD",1646756769968,0.109,2545.3,2544.8,0.09555088]
["bitfinex","ETHUSD",1646756769969,4.5,2545.2,2544.8,0.09555088]
["bitfinex","ETHUSD",1646756770168,0.109,2545.1,2544.8,0.117866]
["bitfinex","ETHUSD",1646756770373,2.9492843,2545.2,2544.8,0.117866]
["bitfinex","ETHUSD",1646756770577,2.91024954,2545.2,2544.9,0.23474531]
["bitfinex","ETHUSD",1646756770773,1.0,2545.8,2545.0,0.3891]
["bitfinex","ETHUSD",1646756771214,0.71560602,2546.4,2545.0,0.3391]
["bitfinex","ETHUSD",1646756771215,0.9826,2546.2,2545.0,0.3391]
["bitfinex","ETHUSD",1646756771414,0.98265,2546.1,2545.0,0.3391]
["bitfinex","ETHUSD",1646756771619,0.98265,2546.1,2545.7,1.00335431]
["bitfinex","ETHUSD",1646756771815,0.98265,2546.1,2545.7,0.95335431]
["bitfinex","ETHUSD",1646756771816,2.9478466,2546.1,2545.7,0.95335431]
["bitfinex","ETHUSD",1646756772215,1.9651966,2546.1,2545.7,0.95335431]
["bitfinex","ETHUSD",1646756772415,0.9825056,2546.1,2545.7,0.90335431]
["bitfinex","ETHUSD",1646756772617,1.2496,2546.9,2545.7,4.29245431]
["bitfinex","ETHUSD",1646756772618,1.96520602,2546.9,2545.7,4.29245431]
["bitfinex","ETHUSD",1646756772815,1.96520602,2546.9,2545.7,4.20335431]
["bitfinex","ETHUSD",1646756773016,0.71560602,2546.8,2545.7,0.90335431]
["bitfinex","ETHUSD",1646756773215,0.71560602,2546.8,2545.7,0.90431431]
["bitfinex","ETHUSD",1646756773415,0.71560602,2546.7,2545.7,0.85431431]
["bitfinex","ETHUSD",1646756773615,1.84997125,2546.7,2546.1,0.00205767]
["bitfinex","ETHUSD",1646756773817,3.5,2546.6,2546.1,0.00205767]
["bitfinex","ETHUSD",1646756774015,1.9650439,2546.5,2546.1,0.00205767]
["bitfinex","ETHUSD",1646756774618,6.9650439,2546.5,2545.5,0.0088288]
["bitfinex","ETHUSD",1646756774888,0.9826026,2546.1,2545.5,0.0088288]
["bitfinex","ETHUSD",1646756775073,0.109,2546.0,2545.5,0.0088288]
["bitfinex","ETHUSD",1646756775674,4.8891,2545.9,2545.5,0.0176576]
["bitfinex","ETHUSD",1646756775877,1.48085,2545.9,2545.5,0.0176576]
["bitfinex","ETHUSD",1646756776075,0.9827353,2545.8,2545.5,0.0176576]
["bitfinex","ETHUSD",1646756776276,4.109,2546.1,2545.2,1.9327776]
["bitfinex","ETHUSD",1646756776575,0.109,2546.1,2545.2,2.3218776]
["bitfinex","ETHUSD",1646756776779,6.24360602,2546.4,2545.2,2.3218776]
["bitfinex","ETHUSD",1646756776975,1.69815602,2546.4,2545.7,0.89171751]
["bitfinex","ETHUSD",1646756777175,0.98255,2546.4,2545.2,5.4327776]
["bitfinex","ETHUSD",1646756777375,0.98255,2546.4,2545.2,17.6718776]
["bitfinex","ETHUSD",1646756777577,0.9825476,2546.1,2545.2,17.6718776]
["bitfinex","ETHUSD",1646756777783,0.109,2546.7,2545.2,17.6718776]
["bitfinex","ETHUSD",1646756777784,0.71560602,2546.8,2545.6,0.3891]
["bitfinex","ETHUSD",1646756777977,0.71560602,2546.8,2545.7,3.5]
["bitfinex","ETHUSD",1646756778180,0.71560602,2546.7,2545.7,0.3891]
["bitfinex","ETHUSD",1646756778616,0.9823655,2546.7,2545.7,0.3891]
["bitfinex","ETHUSD",1646756778819,1.69797152,2546.7,2545.7,0.98237]
["bitfinex","ETHUSD",1646756779216,1.69797152,2546.7,2545.7,1.28237]
["bitfinex","ETHUSD",1646756779421,0.71560602,2546.8,2545.7,1.29727874]
["bitfinex","ETHUSD",1646756779617,0.00497267,2546.3,2545.7,1.29823874]
["bitfinex","ETHUSD",1646756779817,0.00497267,2546.3,2545.7,1.68637874]
["bitfinex","ETHUSD",1646756780025,0.00497267,2546.3,2546.1,1.12562978]
["bitfinex","ETHUSD",1646756780422,0.00497267,2546.3,2546.1,2.10798978]
["bitfinex","ETHUSD",1646756780621,0.00497267,2546.3,2546.1,0.98236]
["bitfinex","ETHUSD",1646756780822,1.69802172,2546.7,2546.1,0.98236]
["bitfinex","ETHUSD",1646756781220,0.71560602,2546.7,2546.1,0.98236]
["bitfinex","ETHUSD",1646756781421,1.9646484,2547.0,2546.1,0.98236]
["bitfinex","ETHUSD",1646756781422,0.71560602,2546.8,2546.1,0.98236]
["bitfinex","ETHUSD",1646756781623,0.3,2546.7,2546.1,0.98236]
["bitfinex","ETHUSD",1646756781820,0.71560602,2546.7,2546.1,0.98236]
["bitfinex","ETHUSD",1646756782024,0.00497251,2546.5,2546.1,0.98236]
["bitfinex","ETHUSD",1646756782221,0.00497251,2546.5,2546.0,1.96467]
["bitfinex","ETHUSD",1646756782472,4.60967853,2546.5,2545.7,1.97978874]
["bitfinex","ETHUSD",1646756782671,4.60967853,2546.5,2545.7,0.01490874]
["bitfinex","ETHUSD",1646756782869,1.10967853,2546.5,2545.7,0.01490874]
["bitfinex","ETHUSD",1646756783070,0.39407251,2546.5,2545.7,0.01490874]
["bitfinex","ETHUSD",1646756783271,0.3891,2546.5,2545.7,0.01490874]
["bitfinex","ETHUSD",1646756783472,0.3891,2546.5,2545.6,0.88366253]
["bitfinex","ETHUSD",1646756783473,3.5,2546.4,2545.6,0.88366253]
["bitfinex","ETHUSD",1646756783672,1.10470602,2546.5,2545.6,0.88366253]
["bitfinex","ETHUSD",1646756783872,0.3891,2546.5,2545.6,0.88366253]
["bitfinex","ETHUSD",1646756784071,0.3891,2546.5,2545.7,0.98253]
["bitfinex","ETHUSD",1646756784277,0.71560602,2546.6,2545.7,0.98253]
["bitfinex","ETHUSD",1646756784473,0.71560602,2546.8,2545.7,0.98253]
["bitfinex","ETHUSD",1646756784677,0.71560602,2546.8,2545.7,0.93253]
["bitfinex","ETHUSD",1646756784977,0.71560602,2546.8,2546.3,1.00258076]
["bitfinex","ETHUSD",1646756785177,0.71560602,2546.9,2546.3,1.00258076]
["bitfinex","ETHUSD",1646756785981,0.71560602,2546.7,2546.3,0.02019076]
["bitfinex","ETHUSD",1646756786219,1.69816602,2546.6,2546.3,9.076e-05]
["bitfinex","ETHUSD",1646756786421,0.71560602,2546.5,2546.3,9.076e-05]
["bitfinex","ETHUSD",1646756786618,1.69822962,2546.5,2546.3,9.076e-05]
["bitfinex","ETHUSD",1646756786819,0.71560602,2546.4,2546.3,9.076e-05]
["bitfinex","ETHUSD",1646756787023,5.0,2546.3,2545.6,0.00096]
["bitfinex","ETHUSD",1646756787226,0.71795669,2545.7,2544.8,4.02543088]
["bitfinex","ETHUSD",1646756787424,0.71795669,2545.3,2545.1,6.84e-05]
["bitfinex","ETHUSD",1646756787620,16.15595669,2545.2,2545.1,6.84e-05]
["bitfinex","ETHUSD",1646756787824,16.15595669,2545.2,2544.7,0.07969014]
["bitfinex","ETHUSD",1646756787825,5.0,2545.1,2544.7,0.07969014]
["bitfinex","ETHUSD",1646756788021,5.0,2545.1,2544.1,0.00681504]
["bitfinex","ETHUSD",1646756788022,0.01295393,2544.8,2544.1,0.00681504]
["bitfinex","ETHUSD",1646756788219,0.01295393,2544.8,2544.6,5.143e-05]
["bitfinex","ETHUSD",1646756788220,12.07619997,2544.7,2544.6,5.143e-05]
["bitfinex","ETHUSD",1646756788419,5.0,2544.6,2544.4,0.07482461]
["bitfinex","ETHUSD",1646756788619,0.088,2544.5,2544.4,0.07482461]
["bitfinex","ETHUSD",1646756788820,1.088,2544.5,2544.4,0.07482461]
["bitfinex","ETHUSD",1646756789218,0.088,2544.5,2544.4,0.07482461]
["bitfinex","ETHUSD",1646756789421,14.31058,2544.5,2544.2,0.00681504]
["bitfinex","ETHUSD",1646756789619,3.46058,2544.5,2544.2,0.00681504]
["bitfinex","ETHUSD",1646756789890,1.0,2544.3,2544.2,0.00681504]
["bitfinex","ETHUSD",1646756790485,4.0,2544.2,2544.0,0.04714668]
["bitfinex","ETHUSD",1646756790680,2.35607,2544.3,2544.0,0.07666828]
["bitfinex","ETHUSD",1646756790681,3.9504638,2544.3,2544.0,0.07666828]
["bitfinex","ETHUSD",1646756790884,1.9834938,2544.3,2544.0,0.07666828]
["bitfinex","ETHUSD",1646756791180,5.9834938,2544.3,2543.9,0.62376998]
["bitfinex","ETHUSD",1646756791381,6.3725938,2544.3,2543.9,0.62376998]
["bitfinex","ETHUSD",1646756791581,2.31354171,2544.2,2543.9,0.0637417]
["bitfinex","ETHUSD",1646756791982,0.9834938,2544.3,2543.9,0.0637417]
["bitfinex","ETHUSD",1646756792582,0.58288978,2544.8,2543.9,0.0637417]
["bitfinex","ETHUSD",1646756792583,3.5,2544.9,2543.9,0.0637417]
["bitfinex","ETHUSD",1646756792783,0.98334,2544.5,2543.9,1.3471317]
["bitfinex","ETHUSD",1646756792984,0.98334,2544.5,2544.0,0.00498609]
["bitfinex","ETHUSD",1646756793186,0.00498446,2544.8,2544.0,3.194155]
["bitfinex","ETHUSD",1646756794017,0.00498446,2544.8,2544.1,0.98325]
["bitfinex","ETHUSD",1646756794219,5.5733,2545.1,2544.2,0.29336179]
["bitfinex","ETHUSD",1646756794417,5.5733,2545.1,2544.0,0.30096]
["bitfinex","ETHUSD",1646756794619,5.9624,2545.1,2544.2,1.96589]
["bitfinex","ETHUSD",1646756794819,1.29014383,2545.0,2544.2,1.96589]
["bitfinex","ETHUSD",1646756795221,5.5733,2545.1,2544.3,1.96594]
["bitfinex","ETHUSD",1646756795423,0.00260771,2544.9,2544.3,1.96594]
["bitfinex","ETHUSD",1646756795623,0.00260771,2544.9,2544.3,1.28295]
["bitfinex","ETHUSD",1646756796322,0.00260771,2544.9,2543.9,3.0130217]
["bitfinex","ETHUSD",1646756796323,5.01259224,2544.8,2543.9,0.0636817]
["bitfinex","ETHUSD",1646756796523,5.01259224,2544.8,2543.5,0.04038598]
["bitfinex","ETHUSD",1646756796524,0.01209601,2544.4,2543.5,0.04038598]
["bitfinex","ETHUSD",1646756796721,11.85,2544.6,2543.5,0.04038598]
["bitfinex","ETHUSD",1646756796722,0.01272764,2544.0,2543.5,0.04134598]
["bitfinex","ETHUSD",1646756796922,0.01272764,2544.0,2543.3,0.0507177]
["bitfinex","ETHUSD",1646756796923,6.37759428,2543.9,2543.3,3.26e-05]
["bitfinex","ETHUSD",1646756797123,6.37759428,2543.9,2542.8,0.3919]
["bitfinex","ETHUSD",1646756797124,5.0,2543.3,2542.8,0.3919]
["bitfinex","ETHUSD",1646756797395,5.0,2543.3,2542.3,2.72166831]
["bitfinex","ETHUSD",1646756797396,0.87429589,2542.6,2542.3,2.72166831]
["bitfinex","ETHUSD",1646756797585,0.87429589,2542.6,2541.9,0.02920936]
["bitfinex","ETHUSD",1646756797586,5.0,2542.3,2541.9,0.02920936]
["bitfinex","ETHUSD",1646756797778,2.5,2542.2,2542.0,0.00431804]
["bitfinex","ETHUSD",1646756797978,4.46679028,2542.2,2542.0,0.00431804]
["bitfinex","ETHUSD",1646756798279,4.46679028,2542.2,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756798280,5.0,2542.1,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756798481,6.388,2542.1,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756798779,12.85,2541.9,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756798979,1.088,2541.9,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756799178,0.088,2541.9,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756799580,4.588,2541.9,2541.8,3.608e-05]
["bitfinex","ETHUSD",1646756799782,4.588,2541.9,2541.0,0.0190537]
["bitfinex","ETHUSD",1646756799783,5.0,2541.7,2541.0,0.0190537]
["bitfinex","ETHUSD",1646756799985,6.0728267,2541.6,2541.2,2.928e-05]
["bitfinex","ETHUSD",1646756800187,6.9226267,2541.6,2541.2,2.928e-05]
["bitfinex","ETHUSD",1646756800383,1.0,2541.5,2541.3,0.09460594]
["bitfinex","ETHUSD",1646756800783,7.2226267,2541.6,2541.3,0.09460594]
["bitfinex","ETHUSD",1646756800784,1.1498,2541.6,2541.3,0.09460594]
["bitfinex","ETHUSD",1646756801226,1.0,2541.4,2541.3,5.94e-06]
["bitfinex","ETHUSD",1646756801426,1.0,2541.5,2541.3,5.94e-06]
["bitfinex","ETHUSD",1646756801624,1.0,2541.5,2541.2,2.928e-05]
["bitfinex","ETHUSD",1646756801829,1.088,2541.4,2541.2,2.928e-05]
["bitfinex","ETHUSD",1646756802029,4.45903913,2541.3,2541.2,2.928e-05]
["bitfinex","ETHUSD",1646756802234,16.85,2541.1,2540.6,3.19e-05]
["bitfinex","ETHUSD",1646756802431,8.79849845,2541.3,2539.1,0.41824726]
["bitfinex","ETHUSD",1646756802432,3.10068217,2540.7,2539.1,0.41824726]
["bitfinex","ETHUSD",1646756802628,3.10068217,2540.7,2538.7,0.0954272]
["bitfinex","ETHUSD",1646756802629,3.0,2539.5,2539.0,0.052039]
["bitfinex","ETHUSD",1646756802835,0.98567,2539.4,2539.0,0.01217608]
["bitfinex","ETHUSD",1646756803027,2.07367,2539.4,2539.0,0.01217608]
["bitfinex","ETHUSD",1646756803226,1.37367,2539.4,2539.1,0.05115812]
["bitfinex","ETHUSD",1646756803426,1.37367,2539.4,2539.1,0.00115812]
["bitfinex","ETHUSD",1646756803625,1.37367,2539.4,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756803626,1.07367,2539.4,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756803826,0.088,2539.4,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756804226,1.3,2540.0,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756804227,2.28518,2540.0,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756804427,1.0,2540.3,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756804626,1.0,2540.3,2539.4,1.15820229]
["bitfinex","ETHUSD",1646756804885,0.3,2540.3,2539.4,3.12810229]
["bitfinex","ETHUSD",1646756805079,0.3,2540.4,2539.5,0.98499]
["bitfinex","ETHUSD",1646756805278,1.5,2540.7,2539.5,0.98499]
["bitfinex","ETHUSD",1646756805491,0.5,2540.7,2539.5,0.98595]
["bitfinex","ETHUSD",1646756805881,0.5,2540.7,2539.5,0.93595]
["bitfinex","ETHUSD",1646756806081,12.85,2541.2,2539.5,0.93595]
["bitfinex","ETHUSD",1646756806282,1.0,2541.2,2539.6,0.00096]
["bitfinex","ETHUSD",1646756806582,1.0,2541.0,2540.0,0.98966155]
["bitfinex","ETHUSD",1646756806886,1.0,2541.0,2540.0,1.28966155]
["bitfinex","ETHUSD",1646756806887,0.3,2541.0,2540.0,1.28966155]
["bitfinex","ETHUSD",1646756807183,1.0,2541.2,2540.0,1.28966155]
["bitfinex","ETHUSD",1646756807382,1.0,2541.0,2540.0,1.28966155]
["bitfinex","ETHUSD",1646756807682,1.0,2541.0,2540.4,2.252e-05]
["bitfinex","ETHUSD",1646756807683,1.088,2540.9,2540.4,2.252e-05]
["bitfinex","ETHUSD",1646756807882,1.088,2540.9,2539.5,2.04020274]
["bitfinex","ETHUSD",1646756807883,5.0,2540.8,2539.5,2.04020274]
["bitfinex","ETHUSD",1646756808091,0.3,2540.0,2539.6,0.00096]
["bitfinex","ETHUSD",1646756808282,0.3,2540.0,2539.5,0.06936274]
["bitfinex","ETHUSD",1646756808283,0.088,2540.0,2539.5,0.06936274]
["bitfinex","ETHUSD",1646756808722,0.088,2540.0,2539.2,0.00096]
["bitfinex","ETHUSD",1646756808923,0.088,2540.0,2539.1,5.812e-05]
["bitfinex","ETHUSD",1646756809127,0.088,2540.0,2539.4,0.98515]
["bitfinex","ETHUSD",1646756809422,0.388,2540.0,2539.4,0.98515]
["bitfinex","ETHUSD",1646756809824,0.388,2540.0,2539.1,1.97026812]
["bitfinex","ETHUSD",1646756810025,1.20909591,2539.8,2539.1,1.97026812]
["bitfinex","ETHUSD",1646756810227,0.088,2540.0,2539.1,1.97026812]
["bitfinex","ETHUSD",1646756810430,0.088,2540.0,2539.3,0.99727608]
["bitfinex","ETHUSD",1646756810630,0.388,2540.0,2539.3,0.99727608]
["bitfinex","ETHUSD",1646756810928,0.388,2540.0,2539.3,1.29727608]
["bitfinex","ETHUSD",1646756810929,0.088,2540.0,2539.3,1.29727608]
["bitfinex","ETHUSD",1646756811125,0.98515,2540.1,2539.3,0.99727608]
["bitfinex","ETHUSD",1646756811126,1.28515,2540.1,2539.3,0.99727608]
["bitfinex","ETHUSD",1646756811326,1.28515,2540.1,2539.5,0.00180557]
["bitfinex","ETHUSD",1646756811728,1.07059086,2540.5,2539.5,1.97178557]
["bitfinex","ETHUSD",1646756811930,0.02618546,2540.7,2539.6,3.45]
["bitfinex","ETHUSD",1646756812128,0.02618546,2540.7,2539.5,1.97274557]
["bitfinex","ETHUSD",1646756812573,0.00491076,2540.2,2539.7,0.00491176]
["bitfinex","ETHUSD",1646756812976,0.00491076,2540.2,2539.8,0.98497]
["bitfinex","ETHUSD",1646756813379,0.00491076,2540.2,2539.4,1.97008]
["bitfinex","ETHUSD",1646756813380,1.71453557,2539.7,2539.4,1.97008]
["bitfinex","ETHUSD",1646756813577,1.71453557,2539.7,2539.3,0.01217608]
["bitfinex","ETHUSD",1646756813976,1.71453557,2539.7,2539.3,1.98236608]
["bitfinex","ETHUSD",1646756814181,2.05653557,2539.7,2539.3,7.608e-05]
["bitfinex","ETHUSD",1646756815380,2.54179927,2539.7,2539.3,7.608e-05]
["bitfinex","ETHUSD",1646756815578,3.54179927,2539.7,2539.3,7.608e-05]
["bitfinex","ETHUSD",1646756815784,3.54179927,2539.7,2538.7,0.0963872]
["bitfinex","ETHUSD",1646756815785,5.0,2539.4,2538.7,0.0963872]
["bitfinex","ETHUSD",1646756815983,3.542,2539.3,2539.0,0.02833974]
["bitfinex","ETHUSD",1646756816227,2.35675659,2539.3,2539.0,3.974e-05]
["bitfinex","ETHUSD",1646756816426,1.10552174,2538.9,2538.7,0.0954272]
["bitfinex","ETHUSD",1646756816626,0.9857654,2538.9,2538.4,0.04104946]
["bitfinex","ETHUSD",1646756816830,1.0,2538.8,2538.6,0.01437532]
["bitfinex","ETHUSD",1646756817035,1.2857654,2538.9,2538.3,0.0195528]
["bitfinex","ETHUSD",1646756817234,1.2857654,2538.9,2538.1,0.06015862]
["bitfinex","ETHUSD",1646756817235,0.01250875,2538.4,2538.0,0.39636]
["bitfinex","ETHUSD",1646756817429,0.01250875,2538.4,2537.7,0.0372929]
["bitfinex","ETHUSD",1646756817430,5.0,2538.1,2537.7,0.0372929]
["bitfinex","ETHUSD",1646756817632,0.0071071,2537.7,2537.6,0.07324468]
["bitfinex","ETHUSD",1646756817830,0.042,2538.0,2537.6,0.08687048]
["bitfinex","ETHUSD",1646756818035,0.042,2538.0,2537.8,1.17058192]
["bitfinex","ETHUSD",1646756818231,3.8,2538.7,2537.7,0.0145858]
["bitfinex","ETHUSD",1646756818232,2.95786,2538.6,2537.7,0.0145858]
["bitfinex","ETHUSD",1646756818629,2.95786,2538.6,2537.7,8.58e-05]
["bitfinex","ETHUSD",1646756818630,1.9717437,2538.4,2537.7,8.58e-05]
["bitfinex","ETHUSD",1646756818832,1.0,2538.2,2537.7,8.58e-05]
["bitfinex","ETHUSD",1646756819030,0.042,2538.1,2537.7,8.58e-05]
["bitfinex","ETHUSD",1646756819231,1.0279699,2538.1,2537.7,8.58e-05]
["bitfinex","ETHUSD",1646756819431,2.0279699,2538.1,2537.7,8.58e-05]
["bitfinex","ETHUSD",1646756819633,3.0139599,2538.1,2537.9,0.00171835]
["bitfinex","ETHUSD",1646756819874,3.0139599,2538.1,2537.0,0.2295311]
["bitfinex","ETHUSD",1646756819875,5.0,2537.9,2537.0,0.2295311]
["bitfinex","ETHUSD",1646756820077,5.0,2537.9,2537.0,0.1804911]
["bitfinex","ETHUSD",1646756820078,5.042,2537.8,2537.0,0.1804911]
["bitfinex","ETHUSD",1646756820284,5.042,2537.8,2536.7,0.056963]
["bitfinex","ETHUSD",1646756820285,5.0,2537.3,2536.7,0.056963]
["bitfinex","ETHUSD",1646756820478,5.0,2537.3,2536.7,3.874e-05]
["bitfinex","ETHUSD",1646756820479,11.892,2537.2,2536.7,3.874e-05]
["bitfinex","ETHUSD",1646756820680,1.0,2537.1,2536.7,3.874e-05]
["bitfinex","ETHUSD",1646756820882,1.0,2537.1,2536.6,0.0155592]
["bitfinex","ETHUSD",1646756820883,5.0,2536.9,2536.6,0.0155592]
["bitfinex","ETHUSD",1646756821081,0.042,2536.8,2536.6,0.0155592]
["bitfinex","ETHUSD",1646756821381,0.042,2536.8,2535.3,0.00322898]
["bitfinex","ETHUSD",1646756821382,5.0,2536.4,2535.0,0.3286698]
["bitfinex","ETHUSD",1646756821584,0.3,2536.0,2535.0,0.35806948]
["bitfinex","ETHUSD",1646756821778,12.2391,2535.8,2535.1,0.00096]
["bitfinex","ETHUSD",1646756821977,11.85,2535.5,2535.0,0.35806948]
["bitfinex","ETHUSD",1646756822379,11.85,2535.5,2534.2,0.70008546]
["bitfinex","ETHUSD",1646756822380,3.01243894,2535.1,2532.5,19.8041209]
["bitfinex","ETHUSD",1646756822582,3.01243894,2535.1,2531.9,1.15122034]
["bitfinex","ETHUSD",1646756822583,3.01243894,2535.1,2530.5,0.020626]
["bitfinex","ETHUSD",1646756822587,0.042,2533.8,2530.5,0.020626]
["bitfinex","ETHUSD",1646756822778,0.3,2534.2,2531.2,0.01534524]
["bitfinex","ETHUSD",1646756822779,1.0,2532.5,2531.2,0.01534524]
["bitfinex","ETHUSD",1646756822983,1.0,2532.5,2530.1,5.13000107]
["bitfinex","ETHUSD",1646756822984,2.465668,2532.0,2530.1,5.13000107]
["bitfinex","ETHUSD",1646756823179,1.11567751,2532.1,2530.5,0.00096]
["bitfinex","ETHUSD",1646756823180,2.465668,2531.6,2530.5,0.00096]
["bitfinex","ETHUSD",1646756823382,0.042,2530.6,2530.1,0.01136796]
["bitfinex","ETHUSD",1646756823652,0.042,2530.6,2529.9,0.79706979]
["bitfinex","ETHUSD",1646756823653,0.042,2530.4,2530.2,0.00096]
["bitfinex","ETHUSD",1646756823834,5.743768,2530.6,2529.9,0.62286055]
["bitfinex","ETHUSD",1646756824031,3.5,2531.3,2529.9,0.62286055]
["bitfinex","ETHUSD",1646756824032,0.81950216,2530.4,2529.9,0.62286055]
["bitfinex","ETHUSD",1646756824232,0.16913288,2531.3,2530.0,0.00096]
["bitfinex","ETHUSD",1646756824233,12.01913288,2531.3,2530.0,0.00096]
["bitfinex","ETHUSD",1646756824432,3.95532,2531.5,2530.0,3.0]
["bitfinex","ETHUSD",1646756824433,1.0,2531.4,2530.0,3.0]
["bitfinex","ETHUSD",1646756824635,1.0,2531.4,2530.2,0.00484921]
["bitfinex","ETHUSD",1646756824636,0.0534635,2531.4,2530.2,0.00484921]
["bitfinex","ETHUSD",1646756824832,0.5,2531.7,2530.0,0.12219639]
["bitfinex","ETHUSD",1646756824833,0.5,2531.7,2530.0,3.0]
["bitfinex","ETHUSD",1646756825035,0.01468338,2532.4,2530.9,3.0]
["bitfinex","ETHUSD",1646756825234,1.9762929,2532.7,2531.4,1.15039998]
["bitfinex","ETHUSD",1646756825433,0.98803,2533.4,2531.4,1.15039998]
["bitfinex","ETHUSD",1646756825434,0.9878235,2533.4,2531.9,0.01291199]
["bitfinex","ETHUSD",1646756825634,3.5,2533.5,2531.9,0.01291199]
["bitfinex","ETHUSD",1646756825835,0.81208692,2533.6,2531.9,0.01291199]
["bitfinex","ETHUSD",1646756825836,0.25,2533.6,2532.2,3.0]
["bitfinex","ETHUSD",1646756826036,3.5,2534.0,2532.2,3.0]
["bitfinex","ETHUSD",1646756826238,1.2266,2534.1,2533.1,1.14293704]
["bitfinex","ETHUSD",1646756826239,2.03868692,2534.1,2533.1,1.14293704]
["bitfinex","ETHUSD",1646756826437,1.2266,2534.1,2533.1,1.14293704]
["bitfinex","ETHUSD",1646756826633,1.0766,2534.1,2533.1,1.14293704]
["bitfinex","ETHUSD",1646756827038,1.3266,2534.1,2533.1,1.14293704]
["bitfinex","ETHUSD",1646756827234,1.0766,2534.1,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756827468,1.0766,2534.1,2533.1,3.0056288]
["bitfinex","ETHUSD",1646756827669,1.0766,2534.1,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756827869,3.75,2534.0,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756828084,0.95021232,2533.9,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756828270,0.25,2534.0,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756828674,1.0766,2534.1,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756828878,1.1859,2535.4,2533.1,0.0056288]
["bitfinex","ETHUSD",1646756828879,3.09268335,2535.2,2533.8,3.0]
["bitfinex","ETHUSD",1646756829074,3.09268335,2535.2,2533.9,0.00096]
["bitfinex","ETHUSD",1646756829272,0.01286654,2535.4,2533.9,0.0056288]
["bitfinex","ETHUSD",1646756829273,0.86966696,2535.0,2533.9,0.0056288]
["bitfinex","ETHUSD",1646756829474,0.01286654,2535.4,2533.9,0.0056288]
["bitfinex","ETHUSD",1646756829475,0.01200657,2534.8,2533.9,0.0056288]
["bitfinex","ETHUSD",1646756829673,0.25,2534.7,2533.9,0.0056288]
["bitfinex","ETHUSD",1646756830376,0.25,2534.7,2533.9,2.88e-05]
["bitfinex","ETHUSD",1646756830377,0.01231189,2534.2,2533.9,2.88e-05]
["bitfinex","ETHUSD",1646756830579,0.0008,2533.8,2532.7,0.00096]
["bitfinex","ETHUSD",1646756830781,0.0008,2533.8,2532.7,5.76e-05]
["bitfinex","ETHUSD",1646756830782,0.0125474,2533.1,2532.7,5.76e-05]
["bitfinex","ETHUSD",1646756830981,0.0125474,2533.1,2531.6,0.0071544]
["bitfinex","ETHUSD",1646756830982,0.01242652,2532.8,2531.6,0.0071544]
["bitfinex","ETHUSD",1646756831255,1.0,2532.4,2531.6,0.0071544]
["bitfinex","ETHUSD",1646756831445,0.25,2532.3,2531.6,0.0071544]
["bitfinex","ETHUSD",1646756831638,1.37233957,2532.3,2531.6,0.0071544]
["bitfinex","ETHUSD",1646756831851,4.48829,2532.2,2531.6,5.44e-05]
["bitfinex","ETHUSD",1646756832045,5.0,2531.6,2530.2,0.00096]
["bitfinex","ETHUSD",1646756832241,5.0,2531.6,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832242,1.0,2531.2,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832442,0.25,2531.4,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832443,0.19384609,2531.3,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832646,3.75,2531.4,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832647,1.0,2531.0,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832843,0.25,2531.4,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756832844,0.20877094,2531.1,2530.2,0.9261808]
["bitfinex","ETHUSD",1646756833049,1.9772021,2531.4,2530.2,0.9261808]
["bitfinex","ETHUSD",1646756833246,0.21945973,2531.5,2530.3,3.0]
["bitfinex","ETHUSD",1646756833444,1.0,2531.7,2530.3,0.00096]
["bitfinex","ETHUSD",1646756833644,3.5,2531.6,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756833843,1.0,2531.7,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756834050,3.493,2531.6,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756834246,1.0,2531.3,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756834445,0.98263968,2530.9,2530.2,0.0143088]
["bitfinex","ETHUSD",1646756834645,0.98263968,2530.9,2529.9,0.598246]
["bitfinex","ETHUSD",1646756834646,5.0,2530.2,2529.9,0.598246]
["bitfinex","ETHUSD",1646756834872,5.0,2530.2,2529.8,0.019731]
["bitfinex","ETHUSD",1646756834873,15.35,2530.1,2529.8,3.1e-05]
["bitfinex","ETHUSD",1646756835081,15.35,2530.1,2529.7,6.652e-05]
["bitfinex","ETHUSD",1646756835082,11.85,2529.9,2529.7,6.652e-05]
["bitfinex","ETHUSD",1646756835281,11.85,2529.9,2529.3,0.34093397]
["bitfinex","ETHUSD",1646756835282,1.50637683,2529.9,2529.3,0.34093397]
["bitfinex","ETHUSD",1646756835482,1.13447683,2529.9,2529.3,0.34093397]
["bitfinex","ETHUSD",1646756835678,1.13447683,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1646756835679,0.9281,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1646756835879,0.042,2530.7,2529.3,0.34093397]
["bitfinex","ETHUSD",1646756835880,3.5,2530.9,2529.3,0.34093397]
["bitfinex","ETHUSD",1646756836081,0.15666517,2531.0,2529.3,0.34093397]
["bitfinex","ETHUSD",1646756836082,0.15666517,2531.0,2529.3,0.34189397]
["bitfinex","ETHUSD",1646756836280,0.15666517,2531.0,2529.2,0.08643448]
["bitfinex","ETHUSD",1646756836281,5.0,2530.5,2529.2,0.08643448]
["bitfinex","ETHUSD",1646756836481,1.0,2530.0,2529.2,0.04455078]
["bitfinex","ETHUSD",1646756836884,1.0,2530.4,2529.9,1.09609379]
["bitfinex","ETHUSD",1646756837081,1.0,2530.4,2529.9,1.04609379]
["bitfinex","ETHUSD",1646756837282,1.0,2530.7,2529.9,1.04609379]
["bitfinex","ETHUSD",1646756837487,3.5,2530.6,2529.3,0.00096]
["bitfinex","ETHUSD",1646756837681,1.18117631,2530.7,2529.3,0.00096]
["bitfinex","ETHUSD",1646756837682,1.18117631,2530.7,2529.3,3.00096]
["bitfinex","ETHUSD",1646756837882,1.18117631,2530.7,2529.2,0.04455078]
["bitfinex","ETHUSD",1646756837883,1.18117631,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1646756838084,0.00329547,2530.3,2529.2,3.04551078]
["bitfinex","ETHUSD",1646756838282,0.00329547,2530.3,2529.2,3.04455078]
["bitfinex","ETHUSD",1646756838488,0.00329547,2530.3,2530.1,1.11021434]
["bitfinex","ETHUSD",1646756838922,9.547e-05,2530.3,2530.2,3.45]
["bitfinex","ETHUSD",1646756839123,1.0,2531.6,2530.3,5.3891]
["bitfinex","ETHUSD",1646756839325,1.0,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1646756839521,1.294,2532.7,2531.4,3.0]
["bitfinex","ETHUSD",1646756839720,1.294,2532.7,2531.1,3.468]
["bitfinex","ETHUSD",1646756839721,1.1578,2532.7,2531.1,3.468]
["bitfinex","ETHUSD",1646756839926,3.51468338,2532.6,2530.9,1.0]
["bitfinex","ETHUSD",1646756840124,0.25,2532.1,2531.0,0.00096]
["bitfinex","ETHUSD",1646756840423,0.00096,2531.0,2530.8,0.3]
["bitfinex","ETHUSD",1646756840623,0.00096,2531.0,2530.9,3.0]
["bitfinex","ETHUSD",1646756840624,6e-05,2531.0,2530.9,3.0]
["bitfinex","ETHUSD",1646756840828,6e-05,2531.0,2530.9,6.8]
["bitfinex","ETHUSD",1646756841124,0.04011881,2533.2,2531.0,5.38790022]
["bitfinex","ETHUSD",1646756841324,0.41499276,2533.9,2532.7,3.0]
["bitfinex","ETHUSD",1646756841527,0.21083164,2534.0,2532.8,3.0]
["bitfinex","ETHUSD",1646756841528,0.25095045,2534.0,2532.8,3.0]
["bitfinex","ETHUSD",1646756841727,0.25095045,2534.0,2533.5,0.88312884]
["bitfinex","ETHUSD",1646756841932,0.25095045,2534.0,2532.8,3.0]
["bitfinex","ETHUSD",1646756842125,0.25095045,2534.0,2533.0,3.0]
["bitfinex","ETHUSD",1646756842409,0.25095045,2534.0,2533.6,0.3891]
["bitfinex","ETHUSD",1646756842410,0.21083164,2534.0,2533.6,0.3891]
["bitfinex","ETHUSD",1646756842803,0.0040902,2533.8,2533.6,0.3891]
["bitfinex","ETHUSD",1646756843007,0.0040902,2533.8,2533.3,0.3891]
["bitfinex","ETHUSD",1646756843205,0.02367335,2534.0,2533.8,0.3891]
["bitfinex","ETHUSD",1646756843206,6.355e-05,2534.0,2533.8,0.3891]
["bitfinex","ETHUSD",1646756843404,6.355e-05,2534.0,2533.5,3.0]
["bitfinex","ETHUSD",1646756843606,6.355e-05,2534.0,2533.5,3.00096]
["bitfinex","ETHUSD",1646756843804,6.355e-05,2534.0,2533.5,0.00096]
["bitfinex","ETHUSD",1646756844003,6.355e-05,2534.0,2533.3,3.468]
["bitfinex","ETHUSD",1646756844204,6.355e-05,2534.0,2533.4,0.00096]
["bitfinex","ETHUSD",1646756844407,6.355e-05,2534.0,2533.3,3.0]
["bitfinex","ETHUSD",1646756844807,6.355e-05,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1646756845013,6.355e-05,2534.0,2533.7,0.468]
["bitfinex","ETHUSD",1646756845212,6.355e-05,2534.0,2533.5,0.07089389]
["bitfinex","ETHUSD",1646756845213,6.355e-05,2534.0,2533.8,0.00096]
["bitfinex","ETHUSD",1646756845409,6.355e-05,2534.0,2533.5,0.07089389]
["bitfinex","ETHUSD",1646756845705,6.355e-05,2534.0,2533.7,3.0]
["bitfinex","ETHUSD",1646756845905,6.355e-05,2534.0,2533.8,0.00096]
["bitfinex","ETHUSD",1646756846341,1.03053836,2535.5,2533.9,3.0]
["bitfinex","ETHUSD",1646756846544,1.03053836,2535.5,2533.8,10.96896]
["bitfinex","ETHUSD",1646756846545,0.75,2535.7,2534.4,3.0]
["bitfinex","ETHUSD",1646756846741,0.25,2535.7,2534.8,0.90335244]
["bitfinex","ETHUSD",1646756847041,0.5,2535.6,2534.3,0.3]
["bitfinex","ETHUSD",1646756847249,0.5,2535.6,2534.3,0.30096]
["bitfinex","ETHUSD",1646756847442,0.66505506,2535.6,2534.3,0.00096]
["bitfinex","ETHUSD",1646756847642,0.25,2535.1,2533.9,0.00096]
["bitfinex","ETHUSD",1646756847842,0.25,2535.1,2533.9,1.05921592]
["bitfinex","ETHUSD",1646756848041,0.25,2535.1,2533.5,0.07089389]
["bitfinex","ETHUSD",1646756848245,0.25,2535.1,2533.4,0.00096]
["bitfinex","ETHUSD",1646756848246,1.0,2534.4,2533.4,0.00096]
["bitfinex","ETHUSD",1646756848444,1.0,2534.4,2533.0,0.00096]
["bitfinex","ETHUSD",1646756848642,1.0,2534.4,2532.8,0.98724]
["bitfinex","ETHUSD",1646756848643,0.25,2534.2,2533.3,0.00096]
["bitfinex","ETHUSD",1646756848843,0.2,2534.2,2532.9,0.00096]
["bitfinex","ETHUSD",1646756849044,0.2,2534.2,2533.4,1.16559514]
["bitfinex","ETHUSD",1646756849245,0.00475973,2534.6,2533.4,4.16559514]
["bitfinex","ETHUSD",1646756849441,0.00475973,2534.6,2533.5,3.98697]
["bitfinex","ETHUSD",1646756849647,0.00475973,2534.6,2534.2,3.0]
["bitfinex","ETHUSD",1646756849882,0.00475973,2534.6,2534.3,0.468]
["bitfinex","ETHUSD",1646756849883,5.973e-05,2534.6,2534.3,0.468]
["bitfinex","ETHUSD",1646756850080,0.15149241,2535.9,2534.5,4.42652864]
["bitfinex","ETHUSD",1646756850281,0.24256937,2536.5,2534.5,4.42652864]
["bitfinex","ETHUSD",1646756850282,0.24256937,2536.5,2535.3,3.0]
["bitfinex","ETHUSD",1646756850480,0.24256937,2536.5,2535.1,0.01260796]
["bitfinex","ETHUSD",1646756850481,0.24256937,2536.5,2535.4,0.468]
["bitfinex","ETHUSD",1646756850679,0.25,2536.5,2535.4,0.468]
["bitfinex","ETHUSD",1646756851081,0.25,2536.5,2535.1,0.9864]
["bitfinex","ETHUSD",1646756851082,1.1482557,2536.4,2535.1,0.9864]
["bitfinex","ETHUSD",1646756851279,0.16519779,2536.4,2535.2,0.00096]
["bitfinex","ETHUSD",1646756851479,0.25,2536.5,2535.2,0.00096]
["bitfinex","ETHUSD",1646756852281,0.25,2536.5,2535.6,1.06554397]
["bitfinex","ETHUSD",1646756852483,0.00472162,2536.0,2535.6,1.06554397]
["bitfinex","ETHUSD",1646756853479,0.00472162,2536.0,2535.6,0.98621]
["bitfinex","ETHUSD",1646756853736,0.01468338,2537.0,2535.4,1.97236]
["bitfinex","ETHUSD",1646756853737,0.00472165,2535.9,2535.4,2.27236]
["bitfinex","ETHUSD",1646756854534,0.00472165,2535.9,2535.4,5.27236]
["bitfinex","ETHUSD",1646756854734,6.66862716,2537.7,2535.4,5.74036]
["bitfinex","ETHUSD",1646756854735,1.01946912,2537.3,2535.4,5.74036]
["bitfinex","ETHUSD",1646756854938,3.5,2537.2,2535.4,5.74036]
["bitfinex","ETHUSD",1646756855141,0.25,2537.0,2535.5,0.00096]
["bitfinex","ETHUSD",1646756855339,0.55,2537.0,2535.5,0.00096]
["bitfinex","ETHUSD",1646756855739,0.55,2537.0,2535.9,0.9715252]
["bitfinex","ETHUSD",1646756855939,0.55,2537.0,2535.7,0.98617]
["bitfinex","ETHUSD",1646756856143,0.25,2537.0,2535.7,0.98617]
["bitfinex","ETHUSD",1646756856339,0.25,2537.0,2535.7,0.98713]
["bitfinex","ETHUSD",1646756857141,0.25,2537.0,2535.7,2.1634037]
["bitfinex","ETHUSD",1646756857373,0.00451157,2536.5,2535.9,0.00412875]
["bitfinex","ETHUSD",1646756858178,0.00258245,2535.7,2535.5,0.00096]
["bitfinex","ETHUSD",1646756858375,0.00258245,2535.7,2535.2,0.00636486]
["bitfinex","ETHUSD",1646756858574,0.00258245,2535.7,2535.2,0.00540486]
["bitfinex","ETHUSD",1646756858776,0.00258245,2535.7,2535.3,0.98654]
["bitfinex","ETHUSD",1646756858979,0.00258245,2535.7,2534.6,0.00096]
["bitfinex","ETHUSD",1646756858980,0.00258245,2535.7,2534.9,1.9742]
["bitfinex","ETHUSD",1646756859180,0.00258245,2535.7,2534.0,3.94623]
["bitfinex","ETHUSD",1646756859181,1.0,2535.6,2534.5,0.00096]
["bitfinex","ETHUSD",1646756859376,1.0,2535.6,2534.1,0.10954673]
["bitfinex","ETHUSD",1646756859577,1.0,2535.4,2534.2,0.00096]
["bitfinex","ETHUSD",1646756859980,1.19131495,2535.2,2534.5,0.98684]
["bitfinex","ETHUSD",1646756860182,0.25,2535.1,2534.2,0.00096]
["bitfinex","ETHUSD",1646756860386,1.0,2534.8,2534.1,0.10858673]
["bitfinex","ETHUSD",1646756860880,1.0,2534.5,2534.1,0.10858673]
["bitfinex","ETHUSD",1646756861528,1.0,2534.5,2533.9,2.96036]
["bitfinex","ETHUSD",1646756861529,3.0,2534.4,2533.9,2.82408588]
["bitfinex","ETHUSD",1646756861729,1.0,2534.5,2533.8,0.98709]
["bitfinex","ETHUSD",1646756862131,1.0,2534.8,2533.8,0.98709]
["bitfinex","ETHUSD",1646756862332,1.0,2534.8,2534.1,0.98677]
["bitfinex","ETHUSD",1646756862532,0.00258245,2535.7,2534.1,0.98677]
["bitfinex","ETHUSD",1646756862732,1.0726,2535.2,2534.1,0.98677]
["bitfinex","ETHUSD",1646756862935,1.0726,2535.2,2535.0,1.09892409]
["bitfinex","ETHUSD",1646756863134,1.0726,2535.2,2534.3,0.468]
["bitfinex","ETHUSD",1646756863531,1.0726,2535.2,2534.5,0.00481831]
["bitfinex","ETHUSD",1646756864235,1.4617,2535.2,2534.5,0.00481831]
["bitfinex","ETHUSD",1646756864435,2.4617,2535.2,2534.5,0.00481831]
["bitfinex","ETHUSD",1646756864633,2.4617,2535.2,2534.7,0.00154153]
["bitfinex","ETHUSD",1646756864879,12.2391,2535.0,2534.7,0.00154153]
["bitfinex","ETHUSD",1646756865081,1.0,2534.8,2534.7,0.00154153]
["bitfinex","ETHUSD",1646756865682,1.3,2534.8,2534.7,0.00154153]
["bitfinex","ETHUSD",1646756865881,2.2872,2534.8,2534.7,0.00154153]
["bitfinex","ETHUSD",1646756866283,14.1372,2534.8,2534.7,0.00154153]
["bitfinex","ETHUSD",1646756866481,14.1372,2534.8,2534.7,4.153e-05]
["bitfinex","ETHUSD",1646756866482,17.6372,2534.8,2534.7,4.153e-05]
["bitfinex","ETHUSD",1646756866681,17.6372,2534.8,2533.4,1.97443]
["bitfinex","ETHUSD",1646756866682,0.3891,2534.5,2533.4,1.97443]
["bitfinex","ETHUSD",1646756866882,0.3891,2534.3,2533.5,0.98817]
["bitfinex","ETHUSD",1646756867080,0.3891,2534.3,2533.5,0.98721]
["bitfinex","ETHUSD",1646756867081,1.0,2534.2,2533.5,0.98721]
["bitfinex","ETHUSD",1646756867281,1.0,2534.2,2533.4,1.97443]
["bitfinex","ETHUSD",1646756867282,4.75,2534.2,2533.4,1.97443]
["bitfinex","ETHUSD",1646756867483,5.1391,2534.2,2533.1,1.9755]
["bitfinex","ETHUSD",1646756867684,6.30783729,2534.2,2533.1,1.9755]
["bitfinex","ETHUSD",1646756867884,6.30783729,2534.2,2533.1,1.97454]
["bitfinex","ETHUSD",1646756867885,0.3891,2534.0,2533.1,1.97454]
["bitfinex","ETHUSD",1646756868088,12.83737,2534.1,2532.9,0.98846]
["bitfinex","ETHUSD",1646756868089,0.3891,2534.1,2532.9,0.98846]
["bitfinex","ETHUSD",1646756868284,0.3891,2533.9,2532.9,0.9875]
["bitfinex","ETHUSD",1646756868485,0.25,2533.6,2532.9,0.9875]
["bitfinex","ETHUSD",1646756868723,0.3891,2533.7,2532.9,0.9875]
["bitfinex","ETHUSD",1646756869125,0.6891,2533.7,2532.9,0.9875]
["bitfinex","ETHUSD",1646756869525,0.25,2533.6,2533.1,0.00149331]
["bitfinex","ETHUSD",1646756869726,0.25,2533.6,2533.1,0.98889331]
["bitfinex","ETHUSD",1646756870531,0.25,2533.6,2533.2,0.00477104]
["bitfinex","ETHUSD",1646756870734,1.0,2533.8,2533.2,0.00477104]
["bitfinex","ETHUSD",1646756870929,1.0,2534.0,2533.3,0.98713]
["bitfinex","ETHUSD",1646756871430,0.25,2534.8,2533.3,0.98713]
["bitfinex","ETHUSD",1646756871431,1.25,2534.8,2533.3,0.98713]
["bitfinex","ETHUSD",1646756871629,1.25,2534.8,2533.9,0.95889534]
["bitfinex","ETHUSD",1646756871834,8.8583,2535.1,2533.9,2.93291534]
["bitfinex","ETHUSD",1646756871836,1.0,2534.9,2533.9,2.93291534]
["bitfinex","ETHUSD",1646756872029,1.0,2534.9,2534.1,0.98701]
["bitfinex","ETHUSD",1646756872228,3.5,2535.3,2534.1,0.98701]
["bitfinex","ETHUSD",1646756872476,1.25,2535.5,2534.2,0.00096]
["bitfinex","ETHUSD",1646756872477,1.0,2535.0,2534.2,0.00096]
["bitfinex","ETHUSD",1646756872673,0.00258245,2535.7,2534.6,1.12588829]
["bitfinex","ETHUSD",1646756872876,0.00258245,2535.7,2534.6,3.09920829]
["bitfinex","ETHUSD",1646756873076,0.00258245,2535.7,2534.7,12.2391]
["bitfinex","ETHUSD",1646756873477,0.00258245,2535.7,2535.0,12.2391]
["bitfinex","ETHUSD",1646756873677,0.00258245,2535.7,2535.2,12.2391]
["bitfinex","ETHUSD",1646756873876,0.00258245,2535.7,2535.6,0.3891]
["bitfinex","ETHUSD",1646756873877,8.245e-05,2535.7,2535.6,0.3891]
["bitfinex","ETHUSD",1646756874074,8.245e-05,2535.7,2535.6,12.2391]
["bitfinex","ETHUSD",1646756874477,0.00951627,2536.2,2535.8,0.3891]
["bitfinex","ETHUSD",1646756874681,5.859e-05,2536.2,2535.9,0.3891]
["bitfinex","ETHUSD",1646756874876,0.01903238,2536.5,2536.1,0.3891]
["bitfinex","ETHUSD",1646756875079,3.238e-05,2536.5,2536.2,0.3891]
["bitfinex","ETHUSD",1646756875279,0.3549,2536.7,2536.2,0.3891]
["bitfinex","ETHUSD",1646756875680,0.3549,2536.7,2536.1,2.2717]
["bitfinex","ETHUSD",1646756876142,0.3549,2536.7,2536.4,1.12046887]
["bitfinex","ETHUSD",1646756876529,1.0,2537.4,2536.5,5.0]
["bitfinex","ETHUSD",1646756876729,0.04011881,2538.0,2536.6,0.8571]
["bitfinex","ETHUSD",1646756876931,0.04011881,2538.0,2536.6,0.85806]
["bitfinex","ETHUSD",1646756876932,1.6097154,2537.9,2536.6,0.85806]
["bitfinex","ETHUSD",1646756877229,1.6097154,2537.9,2537.2,0.3891]
["bitfinex","ETHUSD",1646756877531,5.19768978,2538.6,2537.5,0.3891]
["bitfinex","ETHUSD",1646756877730,5.19768978,2538.6,2537.2,2.9565435]
["bitfinex","ETHUSD",1646756877731,0.62830345,2537.4,2537.2,0.30096]
["bitfinex","ETHUSD",1646756877928,0.62830345,2537.4,2537.3,0.00096]
["bitfinex","ETHUSD",1646756878129,1.0,2538.2,2536.8,5.0]
["bitfinex","ETHUSD",1646756878332,1.60966138,2538.1,2537.1,2.95661]
["bitfinex","ETHUSD",1646756878536,1.04035807,2538.4,2537.1,2.95661]
["bitfinex","ETHUSD",1646756878731,1.6094418,2538.3,2537.5,0.3891]
["bitfinex","ETHUSD",1646756878930,1.6094418,2538.3,2537.7,0.3891]
["bitfinex","ETHUSD",1646756879133,0.01927577,2538.0,2537.6,2.27065]
["bitfinex","ETHUSD",1646756879333,0.01927577,2538.0,2537.6,1.97065]
["bitfinex","ETHUSD",1646756879531,2.60961054,2537.9,2536.9,0.00096]
["bitfinex","ETHUSD",1646756879730,1.60961054,2537.8,2536.7,4.2422]
["bitfinex","ETHUSD",1646756879985,1.0,2537.8,2537.1,2.36065]
["bitfinex","ETHUSD",1646756880183,1.0,2537.8,2537.1,14.21065]
["bitfinex","ETHUSD",1646756880382,1.0,2538.1,2537.1,14.67865]
["bitfinex","ETHUSD",1646756880584,1.04035807,2538.4,2537.3,13.2246]
["bitfinex","ETHUSD",1646756880883,2.82559328,2538.3,2537.4,1.97097]
["bitfinex","ETHUSD",1646756881092,1.99848686,2538.2,2537.4,1.97097]
["bitfinex","ETHUSD",1646756881286,12.2391,2538.0,2537.0,0.00096]
["bitfinex","ETHUSD",1646756881485,12.2391,2538.0,2536.4,0.98405073]
["bitfinex","ETHUSD",1646756881486,0.3891,2537.5,2536.4,0.98405073]
["bitfinex","ETHUSD",1646756881685,2.99893396,2537.4,2536.4,0.98405073]
["bitfinex","ETHUSD",1646756881884,0.3891,2537.2,2536.4,0.98405073]
["bitfinex","ETHUSD",1646756882082,1.2361904,2537.5,2536.4,0.98405073]
["bitfinex","ETHUSD",1646756882083,1.0,2536.8,2536.4,0.98405073]
["bitfinex","ETHUSD",1646756882584,0.99500413,2537.2,2536.4,1.37315073]
["bitfinex","ETHUSD",1646756882782,0.1647769,2538.2,2536.5,0.00096]
["bitfinex","ETHUSD",1646756882783,0.99500413,2537.4,2536.5,0.00096]
["bitfinex","ETHUSD",1646756882984,0.99500413,2537.4,2536.4,1.37315073]
["bitfinex","ETHUSD",1646756882985,0.99500413,2537.4,2536.8,0.3891]
["bitfinex","ETHUSD",1646756883184,0.99500413,2537.7,2537.1,0.99802244]
["bitfinex","ETHUSD",1646756883384,0.99500413,2537.7,2537.2,0.3891]
["bitfinex","ETHUSD",1646756883644,0.99500413,2537.7,2537.1,0.99802244]
["bitfinex","ETHUSD",1646756883645,0.97562666,2537.8,2537.1,0.468]
["bitfinex","ETHUSD",1646756883830,0.04035807,2538.4,2537.2,0.00096]
["bitfinex","ETHUSD",1646756884030,0.00326431,2537.2,2537.1,1.45368]
["bitfinex","ETHUSD",1646756884230,1.01998473,2538.4,2537.2,17.2391]
["bitfinex","ETHUSD",1646756884432,1.55936913,2538.3,2537.5,12.2391]
["bitfinex","ETHUSD",1646756884632,0.04035807,2538.4,2538.0,1.05356763]
["bitfinex","ETHUSD",1646756884835,0.04035807,2538.4,2537.5,0.468]
["bitfinex","ETHUSD",1646756884836,0.04035807,2538.4,2537.9,0.6891]
["bitfinex","ETHUSD",1646756885033,0.04035807,2538.4,2537.9,12.5391]
["bitfinex","ETHUSD",1646756885233,0.04035807,2538.4,2537.8,0.3]
["bitfinex","ETHUSD",1646756885433,0.04035807,2538.4,2538.0,2.95562]
["bitfinex","ETHUSD",1646756885639,0.04035807,2538.4,2538.0,2.85562]
["bitfinex","ETHUSD",1646756885836,0.04035807,2538.4,2538.0,3.15562]
["bitfinex","ETHUSD",1646756886334,0.04035807,2538.4,2538.1,12.2391]
["bitfinex","ETHUSD",1646756886540,0.04035807,2538.4,2538.1,13.2243]
["bitfinex","ETHUSD",1646756886739,0.04035807,2538.4,2538.1,13.5243]
["bitfinex","ETHUSD",1646756887037,0.01486065,2538.6,2538.4,1.11455337]
["bitfinex","ETHUSD",1646756887475,0.0255634,2539.6,2538.4,5.05420717]
["bitfinex","ETHUSD",1646756887675,0.0135634,2539.6,2538.5,0.468]
["bitfinex","ETHUSD",1646756887875,0.0135634,2539.6,2538.9,1.0]
["bitfinex","ETHUSD",1646756888074,0.37783428,2539.9,2539.0,5.468]
["bitfinex","ETHUSD",1646756888275,0.37783428,2539.9,2539.5,1.17919707]
["bitfinex","ETHUSD",1646756888474,0.37783428,2539.9,2539.6,0.98452]
["bitfinex","ETHUSD",1646756888677,0.37783428,2539.9,2539.5,0.98457]
["bitfinex","ETHUSD",1646756888874,0.01031716,2540.0,2539.5,0.3]
["bitfinex","ETHUSD",1646756889074,0.01923022,2539.8,2539.4,2.26913]
["bitfinex","ETHUSD",1646756889275,0.01923022,2539.8,2539.4,0.3]
["bitfinex","ETHUSD",1646756889475,0.01923022,2539.8,2539.2,1.96985]
["bitfinex","ETHUSD",1646756889476,0.99962666,2539.7,2539.2,1.96985]
["bitfinex","ETHUSD",1646756889678,0.01923022,2539.8,2539.4,0.98489]
["bitfinex","ETHUSD",1646756889876,0.01923022,2539.8,2539.4,1.28489]
["bitfinex","ETHUSD",1646756890279,0.01031716,2540.0,2539.4,1.28489]
["bitfinex","ETHUSD",1646756890481,0.01031716,2540.0,2539.5,1.16061254]
["bitfinex","ETHUSD",1646756890681,0.01031716,2540.0,2539.4,1.28489]
["bitfinex","ETHUSD",1646756891328,0.99962666,2539.7,2539.4,1.28489]
["bitfinex","ETHUSD",1646756891727,0.99962666,2539.7,2539.0,0.00096]
["bitfinex","ETHUSD",1646756891728,0.99962666,2539.6,2539.0,0.00096]
["bitfinex","ETHUSD",1646756891926,0.98517,2539.5,2538.8,0.00096]
["bitfinex","ETHUSD",1646756892125,2.23479666,2539.5,2538.4,0.00096]
["bitfinex","ETHUSD",1646756892426,0.99962666,2539.3,2538.2,1.97143]
["bitfinex","ETHUSD",1646756892728,3.5,2539.2,2538.3,0.00096]
["bitfinex","ETHUSD",1646756892926,3.5,2539.2,2538.2,1.97047]
["bitfinex","ETHUSD",1646756892927,5.48491666,2539.2,2538.2,1.97047]
["bitfinex","ETHUSD",1646756893127,0.99962666,2538.8,2538.0,0.98641]
["bitfinex","ETHUSD",1646756893326,0.99962666,2538.8,2537.7,0.00096]
["bitfinex","ETHUSD",1646756893527,1.97101,2538.9,2537.6,1.97104]
["bitfinex","ETHUSD",1646756893528,0.99962666,2538.4,2537.6,1.97104]
["bitfinex","ETHUSD",1646756893726,0.99962666,2538.2,2537.7,0.00096]
["bitfinex","ETHUSD",1646756893954,0.99962666,2538.2,2537.6,1.97104]
["bitfinex","ETHUSD",1646756894731,0.99831486,2538.2,2537.6,1.97104]
["bitfinex","ETHUSD",1646756895006,0.98557,2538.6,2537.8,0.98551]
["bitfinex","ETHUSD",1646756895202,1.09519948,2538.5,2537.8,0.98551]
["bitfinex","ETHUSD",1646756895402,0.99931486,2538.2,2537.8,0.98551]
["bitfinex","ETHUSD",1646756896202,3.5,2538.1,2537.6,1.97104]
["bitfinex","ETHUSD",1646756896403,3.5,2538.1,2536.7,3.94889]
["bitfinex","ETHUSD",1646756896404,6.47105486,2538.1,2537.2,0.82176]
["bitfinex","ETHUSD",1646756896607,1.22211046,2537.3,2537.2,0.8208]
["bitfinex","ETHUSD",1646756897103,0.99931486,2537.4,2537.2,0.8208]
["bitfinex","ETHUSD",1646756897307,0.25,2538.2,2537.2,0.8208]
["bitfinex","ETHUSD",1646756897308,0.99931486,2537.9,2537.2,0.8208]
["bitfinex","ETHUSD",1646756897704,0.99931486,2538.0,2537.2,0.8208]
["bitfinex","ETHUSD",1646756897903,3.5,2538.5,2537.2,0.82176]
["bitfinex","ETHUSD",1646756897904,0.99931486,2537.8,2537.2,0.82176]
["bitfinex","ETHUSD",1646756898104,0.99931486,2537.8,2537.2,0.8208]
["bitfinex","ETHUSD",1646756898403,0.99931486,2537.8,2537.2,1.80658]
["bitfinex","ETHUSD",1646756898636,0.00467717,2537.7,2537.2,1.80658]
["bitfinex","ETHUSD",1646756899624,4.89776907,2537.7,2537.2,1.80658]
["bitfinex","ETHUSD",1646756899824,4.89776907,2537.7,2537.2,0.8208]
["bitfinex","ETHUSD",1646756899825,4.8930919,2537.7,2537.2,0.8208]
["bitfinex","ETHUSD",1646756900027,0.99931486,2537.4,2537.2,0.8208]
["bitfinex","ETHUSD",1646756900427,1.13451485,2537.3,2537.2,0.8208]
["bitfinex","ETHUSD",1646756900630,1.13451485,2537.3,2536.7,0.007]
["bitfinex","ETHUSD",1646756900631,5.3891,2537.2,2536.7,0.007]
["bitfinex","ETHUSD",1646756900829,0.3891,2537.1,2536.7,0.007]
["bitfinex","ETHUSD",1646756901228,0.3891,2537.1,2536.7,0.99307]
["bitfinex","ETHUSD",1646756901430,0.99931486,2536.8,2536.7,0.99307]
["bitfinex","ETHUSD",1646756901628,0.99931486,2536.8,2536.6,1.24834481]
["bitfinex","ETHUSD",1646756902028,0.3891,2537.1,2536.6,1.24834481]
["bitfinex","ETHUSD",1646756902029,0.99931486,2536.7,2536.6,1.24834481]
["bitfinex","ETHUSD",1646756902229,0.99931486,2536.7,2536.6,2.38861503]
["bitfinex","ETHUSD",1646756903082,4.48591,2537.8,2536.6,2.38861503]
["bitfinex","ETHUSD",1646756903083,0.99931486,2537.3,2536.6,2.38861503]
["bitfinex","ETHUSD",1646756903283,0.99931486,2537.3,2536.6,4.36038503]
["bitfinex","ETHUSD",1646756903885,0.99931486,2537.3,2536.6,2.38861503]
["bitfinex","ETHUSD",1646756903886,4.87524,2537.2,2536.6,2.38861503]
["bitfinex","ETHUSD",1646756904088,1.63841486,2537.1,2536.6,2.38861503]
["bitfinex","ETHUSD",1646756904288,0.99931486,2536.7,2536.6,1.14027022]
["bitfinex","ETHUSD",1646756905288,0.99931486,2536.7,2536.5,1.57636413]
["bitfinex","ETHUSD",1646756905289,1.14012978,2536.6,2536.5,1.57636413]
["bitfinex","ETHUSD",1646756905687,1.24931486,2536.7,2536.5,0.59013413]
["bitfinex","ETHUSD",1646756905688,0.25,2536.7,2536.5,0.59013413]
["bitfinex","ETHUSD",1646756905887,0.25,2536.7,2536.5,0.00141603]
["bitfinex","ETHUSD",1646756906137,5.3891,2536.5,2535.7,0.00096]
["bitfinex","ETHUSD",1646756906327,5.3891,2536.5,2535.2,3.94515]
["bitfinex","ETHUSD",1646756906328,0.3891,2536.3,2535.3,0.00096]
["bitfinex","ETHUSD",1646756906625,6.5,2536.4,2535.2,3.94515]
["bitfinex","ETHUSD",1646756906626,1.37577,2536.0,2535.2,3.94515]
["bitfinex","ETHUSD",1646756906825,0.99931486,2535.4,2535.2,3.94515]
["bitfinex","ETHUSD",1646756907226,18.35,2536.4,2535.2,3.94515]
["bitfinex","ETHUSD",1646756907227,1.99931486,2535.5,2535.2,3.94515]
["bitfinex","ETHUSD",1646756907428,1.0,2535.5,2535.2,3.94515]
["bitfinex","ETHUSD",1646756908329,1.0,2535.5,2535.3,0.29506706]
["bitfinex","ETHUSD",1646756908532,1.0,2535.5,2535.4,0.29506706]
["bitfinex","ETHUSD",1646756909129,0.99931486,2536.1,2535.6,0.29506706]
["bitfinex","ETHUSD",1646756909432,1.38841486,2536.6,2535.7,0.29506706]
["bitfinex","ETHUSD",1646756909634,1.38841486,2536.6,2535.9,0.29506706]
["bitfinex","ETHUSD",1646756909635,2.95995,2536.5,2535.9,0.29506706]
["bitfinex","ETHUSD",1646756909874,0.99931486,2535.8,2535.3,0.00221913]
["bitfinex","ETHUSD",1646756910079,0.99931486,2535.8,2535.3,0.00125913]
["bitfinex","ETHUSD",1646756910278,3.5,2536.0,2535.3,5.913e-05]
["bitfinex","ETHUSD",1646756910279,0.99931486,2535.4,2535.3,5.913e-05]
["bitfinex","ETHUSD",1646756910479,4.49931486,2535.4,2535.3,5.913e-05]
["bitfinex","ETHUSD",1646756910677,4.49931486,2535.4,2534.3,0.98702]
["bitfinex","ETHUSD",1646756910678,0.3891,2535.1,2534.3,0.98702]
["bitfinex","ETHUSD",1646756910879,0.3891,2535.1,2534.4,0.00096]
["bitfinex","ETHUSD",1646756910880,0.3891,2534.8,2534.4,0.00096]
["bitfinex","ETHUSD",1646756911082,0.3891,2534.6,2533.8,0.00096]
["bitfinex","ETHUSD",1646756911281,1.37641,2534.4,2533.4,0.98738]
["bitfinex","ETHUSD",1646756911484,0.3891,2534.2,2533.4,0.98738]
["bitfinex","ETHUSD",1646756911684,0.3891,2534.2,2533.2,1.97476]
["bitfinex","ETHUSD",1646756911685,1.15166867,2533.7,2533.2,1.97476]
["bitfinex","ETHUSD",1646756911883,0.99931486,2533.6,2533.0,0.98757]
["bitfinex","ETHUSD",1646756912082,1.0,2533.7,2533.0,0.98757]
["bitfinex","ETHUSD",1646756912290,1.0,2533.7,2533.0,1.97503]
["bitfinex","ETHUSD",1646756912481,1.0,2533.7,2532.4,0.00096]
["bitfinex","ETHUSD",1646756912482,1.98743,2533.7,2532.6,0.00096]
["bitfinex","ETHUSD",1646756912682,3.25,2533.5,2532.5,1.97531]
["bitfinex","ETHUSD",1646756912883,0.99931486,2533.1,2532.2,0.00096]
["bitfinex","ETHUSD",1646756913082,0.99931486,2532.7,2532.4,0.00551311]
["bitfinex","ETHUSD",1646756913380,0.003,2533.4,2532.4,0.00551311]
["bitfinex","ETHUSD",1646756913381,0.98773,2533.0,2532.4,0.00551311]
["bitfinex","ETHUSD",1646756913641,0.49825234,2533.0,2532.4,0.00551311]
["bitfinex","ETHUSD",1646756913927,0.99931486,2532.8,2532.5,1.97536]
["bitfinex","ETHUSD",1646756914125,0.49825234,2533.0,2532.5,1.97536]
["bitfinex","ETHUSD",1646756914126,0.99931486,2532.9,2532.5,1.97536]
["bitfinex","ETHUSD",1646756914327,0.99931486,2532.9,2532.5,2.27536]
["bitfinex","ETHUSD",1646756914528,0.99931486,2532.9,2532.6,1.1]
["bitfinex","ETHUSD",1646756915335,0.49825234,2533.0,2532.6,1.1]
["bitfinex","ETHUSD",1646756915534,0.49825234,2533.0,2532.6,1.10458698]
["bitfinex","ETHUSD",1646756915733,1.4975672,2533.0,2532.6,1.10458698]
["bitfinex","ETHUSD",1646756916333,0.99931486,2532.7,2532.6,1.10458698]
["bitfinex","ETHUSD",1646756916532,0.99931486,2532.7,2532.6,2.09224698]
["bitfinex","ETHUSD",1646756916735,3.5,2533.2,2532.7,0.00471247]
["bitfinex","ETHUSD",1646756916934,0.99931486,2532.9,2532.7,0.00471247]
["bitfinex","ETHUSD",1646756917373,0.99931486,2533.0,2532.7,0.00471247]
["bitfinex","ETHUSD",1646756917578,3.5,2533.1,2532.9,1.1]
["bitfinex","ETHUSD",1646756917775,1.9756,2533.3,2532.9,1.1]
["bitfinex","ETHUSD",1646756918174,0.99931486,2533.0,2532.9,1.1]
["bitfinex","ETHUSD",1646756918476,1.486e-05,2533.0,2532.9,1.1]
["bitfinex","ETHUSD",1646756918676,1.486e-05,2533.3,2532.9,1.1]
["bitfinex","ETHUSD",1646756919077,1.3,2534.0,2532.9,1.1]
["bitfinex","ETHUSD",1646756919277,1.0,2534.0,2532.9,1.1]
["bitfinex","ETHUSD",1646756919474,1.0,2534.0,2533.0,1.1]
["bitfinex","ETHUSD",1646756919678,1.0,2534.0,2533.2,1.1]
["bitfinex","ETHUSD",1646756919881,1.0,2534.0,2533.3,1.1]
["bitfinex","ETHUSD",1646756920278,0.99901486,2534.6,2533.3,1.10413232]
["bitfinex","ETHUSD",1646756920479,0.99901486,2534.6,2533.3,1.10509232]
["bitfinex","ETHUSD",1646756920781,1.98617486,2534.6,2533.9,1.1]
["bitfinex","ETHUSD",1646756920981,0.99901486,2534.7,2533.9,1.1]
["bitfinex","ETHUSD",1646756921229,1.1371,2535.4,2534.0,0.00096]
["bitfinex","ETHUSD",1646756921426,0.99901486,2535.5,2534.1,1.1]
["bitfinex","ETHUSD",1646756921629,0.94901486,2535.5,2534.1,1.1]
["bitfinex","ETHUSD",1646756921827,0.94901486,2535.5,2534.6,1.1]
["bitfinex","ETHUSD",1646756922029,0.94901486,2535.5,2534.8,1.0492357]
["bitfinex","ETHUSD",1646756922227,4.31257665,2536.0,2534.8,1.0492357]
["bitfinex","ETHUSD",1646756922228,0.94901486,2535.6,2534.8,1.0492357]
["bitfinex","ETHUSD",1646756922530,3.5,2535.5,2534.8,1.0492357]
["bitfinex","ETHUSD",1646756922729,0.94901486,2535.1,2534.8,1.0492357]
["bitfinex","ETHUSD",1646756923128,1.0,2535.5,2534.8,1.0492357]
["bitfinex","ETHUSD",1646756923325,1.0,2535.5,2534.8,1.0501957]
["bitfinex","ETHUSD",1646756923326,1.99901486,2535.5,2534.8,1.0501957]
["bitfinex","ETHUSD",1646756923533,0.5,2536.0,2535.7,1.0492357]
["bitfinex","ETHUSD",1646756923926,3.75,2536.9,2535.7,1.0492357]
["bitfinex","ETHUSD",1646756924128,1.6101368,2536.8,2536.1,1.0492357]
["bitfinex","ETHUSD",1646756924326,1.6101368,2536.7,2536.1,1.0492357]
["bitfinex","ETHUSD",1646756924528,0.18896323,2537.1,2536.1,1.0492357]
["bitfinex","ETHUSD",1646756924726,1.61002566,2537.0,2536.1,1.0492357]
["bitfinex","ETHUSD",1646756924984,0.18896323,2537.1,2536.3,1.4383357]
["bitfinex","ETHUSD",1646756925187,0.18896323,2537.1,2536.5,1.0492357]
["bitfinex","ETHUSD",1646756925788,0.18896323,2537.1,2537.0,1.0492357]
["bitfinex","ETHUSD",1646756925990,0.00434034,2537.4,2536.8,2.15483019]
["bitfinex","ETHUSD",1646756926187,0.00434034,2537.4,2536.9,0.98585]
["bitfinex","ETHUSD",1646756926387,3.08936222,2538.2,2536.9,0.98585]
["bitfinex","ETHUSD",1646756926586,1.60955156,2538.1,2536.9,1.28585]
["bitfinex","ETHUSD",1646756926789,1.60955156,2538.1,2537.0,0.00096]
["bitfinex","ETHUSD",1646756927388,2.59543156,2538.1,2537.0,1.9717]
["bitfinex","ETHUSD",1646756927589,0.0041989,2537.6,2537.2,0.98589]
["bitfinex","ETHUSD",1646756928189,0.0041989,2537.6,2537.2,1.37499]
["bitfinex","ETHUSD",1646756928390,0.0041989,2537.6,2537.2,0.98589]
["bitfinex","ETHUSD",1646756928641,0.0041989,2537.6,2537.2,2.95756]
["bitfinex","ETHUSD",1646756928833,0.98575,2538.4,2537.2,2.95756]
["bitfinex","ETHUSD",1646756928834,0.00419895,2537.5,2537.2,2.95756]
["bitfinex","ETHUSD",1646756929033,0.00419895,2537.5,2537.3,0.98584]
["bitfinex","ETHUSD",1646756929232,0.00419895,2537.5,2537.2,0.3]
["bitfinex","ETHUSD",1646756929434,0.98613,2537.4,2536.8,1.97221]
["bitfinex","ETHUSD",1646756929634,0.98613,2537.4,2537.0,2.95823]
["bitfinex","ETHUSD",1646756929834,3.5,2538.2,2537.0,2.95823]
["bitfinex","ETHUSD",1646756930034,0.35858673,2538.3,2537.0,2.95823]
["bitfinex","ETHUSD",1646756930035,1.60934764,2538.1,2537.0,2.95823]
["bitfinex","ETHUSD",1646756930233,3.3891,2537.9,2537.1,0.98605]
["bitfinex","ETHUSD",1646756930435,3.3891,2537.9,2537.0,2.95823]
["bitfinex","ETHUSD",1646756930436,0.3891,2537.7,2537.0,2.95823]
["bitfinex","ETHUSD",1646756930637,1.0,2537.5,2537.0,2.95823]
["bitfinex","ETHUSD",1646756930834,4.8891,2537.5,2536.9,0.3]
["bitfinex","ETHUSD",1646756931032,1.0,2537.5,2536.9,0.3]
["bitfinex","ETHUSD",1646756931232,1.0,2537.5,2536.8,2.66131]
["bitfinex","ETHUSD",1646756931436,1.0,2537.5,2537.0,0.98617]
["bitfinex","ETHUSD",1646756931634,0.9861,2537.4,2536.8,0.3]
["bitfinex","ETHUSD",1646756931837,0.9861,2537.4,2536.5,0.00096]
["bitfinex","ETHUSD",1646756932032,0.9861,2537.4,2536.5,0.98617]
["bitfinex","ETHUSD",1646756932479,0.00453317,2537.4,2536.7,0.98623]
["bitfinex","ETHUSD",1646756932680,0.99060317,2537.4,2536.7,0.98623]
["bitfinex","ETHUSD",1646756933079,0.99060317,2537.4,2536.6,5.23028]
["bitfinex","ETHUSD",1646756933080,13.82272,2537.2,2536.6,0.3]
["bitfinex","ETHUSD",1646756933282,0.3,2537.0,2536.0,1.97272]
["bitfinex","ETHUSD",1646756933479,4.8891,2537.1,2536.0,1.97272]
["bitfinex","ETHUSD",1646756933678,0.98641,2536.8,2536.0,1.97272]
["bitfinex","ETHUSD",1646756933879,0.98641,2536.8,2536.0,1.97368]
["bitfinex","ETHUSD",1646756934080,0.98641,2536.8,2536.0,1.97272]
["bitfinex","ETHUSD",1646756934379,0.98641,2536.8,2536.2,2.95846]
["bitfinex","ETHUSD",1646756934783,15.2391,2536.6,2536.1,0.98646]
["bitfinex","ETHUSD",1646756934983,16.33666,2536.5,2536.3,0.099]
["bitfinex","ETHUSD",1646756935181,0.001,2536.4,2536.3,0.099]
["bitfinex","ETHUSD",1646756935383,0.98666,2536.5,2536.3,1.08537]
["bitfinex","ETHUSD",1646756935583,1.0,2536.6,2536.4,0.099]
["bitfinex","ETHUSD",1646756935986,0.98633,2536.8,2536.4,0.099]
["bitfinex","ETHUSD",1646756936236,2.2727,2537.0,2536.4,0.099]
["bitfinex","ETHUSD",1646756936237,2.9727,2537.0,2536.4,0.099]
["bitfinex","ETHUSD",1646756936734,1.0,2536.8,2536.7,0.099]
["bitfinex","ETHUSD",1646756936933,0.00422868,2537.4,2536.7,0.099]
["bitfinex","ETHUSD",1646756937131,1.0,2537.0,2536.7,0.099]
["bitfinex","ETHUSD",1646756937332,1.60972844,2536.9,2536.7,0.099]
["bitfinex","ETHUSD",1646756937532,1.0,2536.8,2536.7,0.099]
["bitfinex","ETHUSD",1646756937734,6.10972844,2536.8,2536.7,0.099]
["bitfinex","ETHUSD",1646756937931,2.60972844,2536.8,2536.7,0.099]
["bitfinex","ETHUSD",1646756938439,2.60972844,2536.8,2536.3,0.98643]
["bitfinex","ETHUSD",1646756938440,3.5,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646756938733,3.59619844,2536.8,2536.3,1.97284]
["bitfinex","ETHUSD",1646756938734,2.60972844,2536.6,2536.3,1.97284]
["bitfinex","ETHUSD",1646756938932,1.0,2536.4,2536.3,2.87343444]
["bitfinex","ETHUSD",1646756939333,1.0,2536.4,2536.3,0.98052444]
["bitfinex","ETHUSD",1646756939533,5.0,2536.3,2535.9,0.98659]
["bitfinex","ETHUSD",1646756939736,5.11005056,2536.2,2535.7,1.97738714]
["bitfinex","ETHUSD",1646756939983,1.0,2535.8,2535.7,1.97738714]
["bitfinex","ETHUSD",1646756940182,2.0,2535.8,2535.7,1.97738714]
["bitfinex","ETHUSD",1646756940586,1.0,2535.8,2535.7,1.97738714]
["bitfinex","ETHUSD",1646756940888,1.0,2535.8,2535.7,1.98160371]
["bitfinex","ETHUSD",1646756941088,1.0,2536.0,2535.8,0.45029722]
["bitfinex","ETHUSD",1646756941284,0.001,2536.6,2535.8,0.45029722]
["bitfinex","ETHUSD",1646756941487,0.001,2536.6,2536.0,0.45029722]
["bitfinex","ETHUSD",1646756941685,1.0,2536.3,2536.0,0.45029722]
["bitfinex","ETHUSD",1646756941884,1.0,2536.2,2536.0,0.45029722]
["bitfinex","ETHUSD",1646756942089,1.0,2536.2,2535.9,1.69224544]
["bitfinex","ETHUSD",1646756942286,1.0,2536.3,2536.0,0.98646]
["bitfinex","ETHUSD",1646756943285,1.0,2536.3,2535.9,1.69224544]
["bitfinex","ETHUSD",1646756943286,0.98629,2537.0,2536.2,1.1]
["bitfinex","ETHUSD",1646756943488,0.98629,2537.0,2536.4,1.1]
["bitfinex","ETHUSD",1646756943489,3.58281567,2536.9,2536.4,1.1]
["bitfinex","ETHUSD",1646756943749,1.0,2536.7,2536.4,1.1]
["bitfinex","ETHUSD",1646756943943,1.60996567,2536.6,2536.4,1.1]
["bitfinex","ETHUSD",1646756944145,1.60996567,2536.6,2536.3,0.6133585]
["bitfinex","ETHUSD",1646756944146,3.5,2536.5,2536.3,0.6133585]
["bitfinex","ETHUSD",1646756944447,3.5,2536.5,2536.2,5.23149]
["bitfinex","ETHUSD",1646756944448,1.60996567,2536.4,2536.2,5.23149]
["bitfinex","ETHUSD",1646756944645,1.60996567,2536.4,2536.2,0.3]
["bitfinex","ETHUSD",1646756944646,3.5,2536.3,2536.2,0.3]
["bitfinex","ETHUSD",1646756944846,3.5,2536.3,2535.7,0.00428027]
["bitfinex","ETHUSD",1646756944847,12.2391,2536.2,2535.7,0.00428027]
["bitfinex","ETHUSD",1646756945050,12.2391,2536.2,2535.4,0.95258052]
["bitfinex","ETHUSD",1646756945051,0.3891,2535.8,2535.4,0.95258052]
["bitfinex","ETHUSD",1646756945349,0.3891,2535.8,2535.1,3.94595]
["bitfinex","ETHUSD",1646756945350,1.99906567,2535.7,2535.1,3.94595]
["bitfinex","ETHUSD",1646756945554,1.99906567,2535.7,2533.4,4.2987]
["bitfinex","ETHUSD",1646756945555,3.0,2535.2,2533.4,4.2987]
["bitfinex","ETHUSD",1646756945749,5.50068948,2535.1,2534.0,0.00096]
["bitfinex","ETHUSD",1646756945949,0.3891,2534.9,2533.5,0.00096]
["bitfinex","ETHUSD",1646756946149,1.0,2534.5,2534.3,1.97428]
["bitfinex","ETHUSD",1646756947051,4.5,2534.4,2534.2,0.03567724]
["bitfinex","ETHUSD",1646756947258,5.50023504,2534.3,2533.3,0.00096]
["bitfinex","ETHUSD",1646756947483,5.50023504,2534.3,2532.4,0.00096]
["bitfinex","ETHUSD",1646756947484,12.2391,2533.9,2532.4,0.00096]
["bitfinex","ETHUSD",1646756947681,1.61216404,2534.2,2532.9,3.94947]
["bitfinex","ETHUSD",1646756947682,0.3,2533.0,2532.9,3.94947]
["bitfinex","ETHUSD",1646756947888,0.3891,2532.9,2532.5,1.97589]
["bitfinex","ETHUSD",1646756948481,0.3891,2532.9,2532.5,1.37679835]
["bitfinex","ETHUSD",1646756948482,1.0,2532.6,2532.5,1.37679835]
["bitfinex","ETHUSD",1646756948686,7.501,2532.6,2531.5,0.00096]
["bitfinex","ETHUSD",1646756948886,7.501,2532.6,2531.3,3.95142]
["bitfinex","ETHUSD",1646756948889,0.3,2532.0,2531.7,3.95142]
["bitfinex","ETHUSD",1646756949080,1.0,2532.2,2531.7,3.95142]
["bitfinex","ETHUSD",1646756949481,1.0,2531.8,2531.7,3.95142]
["bitfinex","ETHUSD",1646756949886,1.0,2531.8,2531.7,8.15142]
["bitfinex","ETHUSD",1646756950090,1.0,2532.2,2531.7,8.15142]
["bitfinex","ETHUSD",1646756950487,1.0,2532.4,2531.7,8.15142]
["bitfinex","ETHUSD",1646756950684,1.0,2532.3,2531.8,0.00096]
["bitfinex","ETHUSD",1646756950886,1.173,2532.2,2531.9,0.98798]
["bitfinex","ETHUSD",1646756951129,1.173,2532.1,2531.9,0.98798]
["bitfinex","ETHUSD",1646756951433,1.173,2532.1,2532.0,0.98794]
["bitfinex","ETHUSD",1646756951834,0.3941,2533.1,2532.1,4.47555]
["bitfinex","ETHUSD",1646756952037,0.1568,2533.8,2532.3,0.98773]
["bitfinex","ETHUSD",1646756952038,3.5,2533.8,2532.3,0.98773]
["bitfinex","ETHUSD",1646756952332,3.75,2534.0,2532.3,1.28773]
["bitfinex","ETHUSD",1646756952536,0.279,2533.4,2532.7,1.22346589]
["bitfinex","ETHUSD",1646756952738,0.98765,2533.4,2532.7,0.00096]
["bitfinex","ETHUSD",1646756952937,0.98765,2533.4,2532.8,2.96293]
["bitfinex","ETHUSD",1646756953136,3.12772928,2534.0,2532.8,2.96293]
["bitfinex","ETHUSD",1646756953137,6.62772928,2534.0,2532.8,2.96293]
["bitfinex","ETHUSD",1646756953339,2.96318,2534.0,2532.8,2.96293]
["bitfinex","ETHUSD",1646756953537,2.96318,2534.0,2532.9,0.98759]
["bitfinex","ETHUSD",1646756953538,0.721,2533.2,2532.9,0.98759]
["bitfinex","ETHUSD",1646756953739,3.5,2534.5,2533.7,0.007]
["bitfinex","ETHUSD",1646756953951,3.5259,2534.6,2533.7,1.98112]
["bitfinex","ETHUSD",1646756953952,1.1787,2534.6,2533.7,1.98112]
["bitfinex","ETHUSD",1646756954137,9.66979922,2535.2,2533.9,0.98714]
["bitfinex","ETHUSD",1646756954342,8.11207008,2535.1,2533.9,0.98714]
["bitfinex","ETHUSD",1646756954537,1.0,2534.0,2533.9,0.9881]
["bitfinex","ETHUSD",1646756954982,1.0,2534.0,2533.9,0.98714]
["bitfinex","ETHUSD",1646756955183,1.9751,2534.2,2533.9,0.98714]
["bitfinex","ETHUSD",1646756955184,1.0,2534.2,2533.9,0.98714]
["bitfinex","ETHUSD",1646756955382,2.0,2534.2,2533.9,0.98714]
["bitfinex","ETHUSD",1646756955582,1.0,2534.2,2533.9,0.98714]
["bitfinex","ETHUSD",1646756955981,1.5,2534.2,2533.9,0.98714]
["bitfinex","ETHUSD",1646756956382,1.0,2534.2,2533.9,2.94983048]
["bitfinex","ETHUSD",1646756956588,0.98718,2534.7,2534.1,0.98718]
["bitfinex","ETHUSD",1646756956884,1.98718,2534.7,2534.1,0.98718]
["bitfinex","ETHUSD",1646756957085,2.98718,2534.7,2534.1,0.98718]
["bitfinex","ETHUSD",1646756957383,1.0,2534.6,2534.1,0.98718]
["bitfinex","ETHUSD",1646756957582,1.0,2534.2,2534.1,2.96153]
["bitfinex","ETHUSD",1646756957781,1.0,2534.2,2534.1,4.06053]
["bitfinex","ETHUSD",1646756957982,1.0,2534.5,2534.1,4.94924279]
["bitfinex","ETHUSD",1646756958182,1.0,2534.5,2534.1,4.06053]
["bitfinex","ETHUSD",1646756958382,1.0,2534.6,2534.1,4.06053]
["bitfinex","ETHUSD",1646756958629,1.3891,2534.6,2534.1,4.06053]
["bitfinex","ETHUSD",1646756958829,1.3891,2534.6,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756959028,1.97447,2534.8,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756959029,1.0,2534.4,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756959630,1.0,2534.6,2534.3,1.099]
["bitfinex","ETHUSD",1646756959832,13.2391,2534.6,2534.3,0.49789388]
["bitfinex","ETHUSD",1646756960034,12.85,2534.4,2534.3,0.49789388]
["bitfinex","ETHUSD",1646756960239,17.35,2534.4,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756960434,13.85,2534.4,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756960635,1.0,2534.3,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756960837,1.0,2534.4,2534.2,0.00416257]
["bitfinex","ETHUSD",1646756961534,1.0,2534.4,2534.1,1.97446]
["bitfinex","ETHUSD",1646756961935,0.6391,2535.2,2534.1,0.2562747]
["bitfinex","ETHUSD",1646756961936,1.0,2535.2,2534.1,0.2562747]
["bitfinex","ETHUSD",1646756962235,3.60858673,2535.3,2534.2,0.3891]
["bitfinex","ETHUSD",1646756962236,3.08267673,2535.3,2534.2,0.3891]
["bitfinex","ETHUSD",1646756962485,1.0,2535.3,2534.3,1.37606]
["bitfinex","ETHUSD",1646756962684,1.0,2535.7,2534.6,0.3891]
["bitfinex","ETHUSD",1646756962885,1.0,2535.7,2534.6,3.34918]
["bitfinex","ETHUSD",1646756963083,1.61050194,2535.6,2534.8,0.9866812]
["bitfinex","ETHUSD",1646756963685,1.0,2535.7,2534.8,0.9866812]
["bitfinex","ETHUSD",1646756964184,1.0,2535.7,2535.0,2.96012]
["bitfinex","ETHUSD",1646756964396,1.0,2535.8,2535.0,3.9467086]
["bitfinex","ETHUSD",1646756964588,1.2133452,2535.9,2535.0,4.2467086]
["bitfinex","ETHUSD",1646756964995,5.11032766,2535.8,2535.1,1.974977]
["bitfinex","ETHUSD",1646756965192,3.0,2536.5,2535.1,2.962627]
["bitfinex","ETHUSD",1646756965193,1.0,2535.4,2535.1,2.962627]
["bitfinex","ETHUSD",1646756965495,1.0,2535.2,2535.1,1.974977]
["bitfinex","ETHUSD",1646756965693,1.0,2535.2,2535.1,1.97437]
["bitfinex","ETHUSD",1646756965895,1.0,2535.2,2535.1,1.97341]
["bitfinex","ETHUSD",1646756966128,1.0,2535.2,2535.1,1.97822211]
["bitfinex","ETHUSD",1646756966729,1.0,2535.5,2535.1,1.97822211]
["bitfinex","ETHUSD",1646756967128,1.0,2535.3,2535.1,1.97822211]
["bitfinex","ETHUSD",1646756967330,1.0,2535.5,2535.1,1.97341]
["bitfinex","ETHUSD",1646756967731,1.0,2535.8,2535.1,3.94693]
["bitfinex","ETHUSD",1646756967930,1.90556686,2536.6,2535.1,3.94693]
["bitfinex","ETHUSD",1646756967931,1.2001,2536.6,2535.2,3.94579]
["bitfinex","ETHUSD",1646756968134,1.61017608,2536.3,2535.2,3.94675]
["bitfinex","ETHUSD",1646756968334,1.0,2536.1,2535.3,0.3891]
["bitfinex","ETHUSD",1646756968736,1.0,2536.7,2535.5,1.42542182]
["bitfinex","ETHUSD",1646756968939,1.60992572,2536.6,2536.0,0.3891]
["bitfinex","ETHUSD",1646756969137,1.60992572,2536.6,2535.9,0.9861966]
["bitfinex","ETHUSD",1646756969336,0.01923578,2536.8,2535.9,0.9861966]
["bitfinex","ETHUSD",1646756969640,2.60984595,2536.7,2535.7,0.30096]
["bitfinex","ETHUSD",1646756969891,1.60984595,2536.6,2535.7,0.00096]
["bitfinex","ETHUSD",1646756970084,1.60984595,2536.6,2536.1,2.05833388]
["bitfinex","ETHUSD",1646756970484,1.60984595,2536.5,2536.1,2.35833388]
["bitfinex","ETHUSD",1646756970685,1.0,2536.7,2536.1,2.35833388]
["bitfinex","ETHUSD",1646756970889,1.60991914,2536.6,2536.1,2.35833388]
["bitfinex","ETHUSD",1646756972290,1.55991914,2536.6,2536.1,2.35833388]
["bitfinex","ETHUSD",1646756972487,3.5,2536.5,2536.1,2.05833388]
["bitfinex","ETHUSD",1646756972693,3.5,2536.5,2535.7,0.00096]
["bitfinex","ETHUSD",1646756972694,1.50417529,2536.0,2535.7,0.00096]
["bitfinex","ETHUSD",1646756972890,1.50417529,2536.0,2535.2,0.03399231]
["bitfinex","ETHUSD",1646756972891,13.35417529,2536.0,2535.8,1.06109606]
["bitfinex","ETHUSD",1646756973089,15.35,2535.9,2535.8,1.06109606]
["bitfinex","ETHUSD",1646756973288,11.85,2535.9,2535.8,1.06109606]
["bitfinex","ETHUSD",1646756973489,16.85,2535.6,2535.2,0.03399231]
["bitfinex","ETHUSD",1646756973757,4.67687774,2535.9,2535.2,0.03399231]
["bitfinex","ETHUSD",1646756973758,12.79310423,2535.4,2535.2,0.03399231]
["bitfinex","ETHUSD",1646756973957,11.85,2535.1,2534.9,0.00096]
["bitfinex","ETHUSD",1646756974152,7.95,2535.1,2534.6,1.1557]
["bitfinex","ETHUSD",1646756974352,1.0,2534.9,2534.6,1.1557]
["bitfinex","ETHUSD",1646756974654,1.0,2534.8,2534.6,1.0557]
["bitfinex","ETHUSD",1646756976055,1.97428,2535.1,2534.7,0.1]
["bitfinex","ETHUSD",1646756976455,1.0,2534.8,2534.7,0.1]
["bitfinex","ETHUSD",1646756976757,1.0,2535.1,2534.8,0.1]
["bitfinex","ETHUSD",1646756977057,1.0,2535.5,2535.0,0.1]
["bitfinex","ETHUSD",1646756977257,1.0,2535.2,2535.0,0.1]
["bitfinex","ETHUSD",1646756977506,0.98677,2535.6,2535.1,2.07357]
["bitfinex","ETHUSD",1646756977903,1.0,2535.5,2535.1,2.07357]
["bitfinex","ETHUSD",1646756978304,1.0,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1646756978502,3.36304,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1646756978702,1.0,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1646756979304,1.0,2535.2,2535.0,0.00481289]
["bitfinex","ETHUSD",1646756979504,12.2391,2535.1,2534.7,0.1]
["bitfinex","ETHUSD",1646756979703,1.3891,2535.1,2534.7,0.1]
["bitfinex","ETHUSD",1646756980111,1.0,2534.8,2534.7,0.1]
["bitfinex","ETHUSD",1646756980310,1.0,2534.8,2534.5,0.1]
["bitfinex","ETHUSD",1646756980508,1.0,2534.8,2534.6,0.1]
["bitfinex","ETHUSD",1646756980709,1.0,2534.7,2534.6,0.1]
["bitfinex","ETHUSD",1646756980909,1.0,2534.9,2534.6,0.1]
["bitfinex","ETHUSD",1646756981132,1.98703,2534.9,2534.6,1.08701]
["bitfinex","ETHUSD",1646756981333,1.0,2534.7,2534.6,1.08701]
["bitfinex","ETHUSD",1646756981535,1.0,2534.9,2534.6,1.08701]
["bitfinex","ETHUSD",1646756981936,1.0,2534.9,2534.6,1.09146727]
["bitfinex","ETHUSD",1646756982235,1.0,2535.4,2534.5,0.36045199]
["bitfinex","ETHUSD",1646756982435,1.0,2535.4,2534.5,14.18379649]
["bitfinex","ETHUSD",1646756982642,1.89897529,2536.0,2535.0,12.83652]
["bitfinex","ETHUSD",1646756982842,1.89897529,2536.0,2535.2,11.85]
["bitfinex","ETHUSD",1646756982843,1.50417529,2536.0,2535.2,11.85]
["bitfinex","ETHUSD",1646756983037,1.50417529,2536.0,2535.5,0.3891]
["bitfinex","ETHUSD",1646756983737,7.529e-05,2536.0,2535.7,12.2391]
["bitfinex","ETHUSD",1646756983935,0.9874,2536.5,2535.9,0.3891]
["bitfinex","ETHUSD",1646756984138,0.9874,2536.5,2535.7,0.3891]
["bitfinex","ETHUSD",1646756984437,0.01446915,2536.3,2535.6,0.3]
["bitfinex","ETHUSD",1646756984635,0.01446915,2536.3,2535.5,6.2170977]
["bitfinex","ETHUSD",1646756985485,0.01446915,2536.3,2535.9,1.97216]
["bitfinex","ETHUSD",1646756985486,0.00289403,2536.3,2535.9,1.97216]
["bitfinex","ETHUSD",1646756985683,1.0,2536.1,2535.9,1.97216]
["bitfinex","ETHUSD",1646756986483,0.00289403,2536.3,2535.9,1.97216]
["bitfinex","ETHUSD",1646756986683,0.00446625,2536.3,2535.9,1.97216]
["bitfinex","ETHUSD",1646756987887,0.00446625,2536.3,2535.5,0.98662]
["bitfinex","ETHUSD",1646756987888,14.230092,2536.3,2535.5,0.98662]
["bitfinex","ETHUSD",1646756988084,0.3891,2536.2,2535.4,0.00096]
["bitfinex","ETHUSD",1646756988284,1.3891,2535.9,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756988485,12.2391,2535.7,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756988733,12.2391,2535.6,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756988933,1.0,2535.4,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756989334,1.0,2535.3,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756991940,0.98695,2535.5,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756991941,1.0,2535.5,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756992388,1.61039934,2535.4,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756993087,3.59726934,2535.4,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756993282,2.61039934,2535.3,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756994184,6.11039934,2535.3,2535.2,0.06852951]
["bitfinex","ETHUSD",1646756994584,6.11039934,2535.3,2535.2,3.96852951]
["bitfinex","ETHUSD",1646756994783,0.3891,2535.1,2534.5,0.00471008]
["bitfinex","ETHUSD",1646756994986,11.85,2534.7,2534.5,0.00471008]
["bitfinex","ETHUSD",1646756995187,11.85,2534.7,2534.5,0.00936314]
["bitfinex","ETHUSD",1646756995188,1.62539934,2534.6,2534.5,0.00936314]
["bitfinex","ETHUSD",1646756995386,1.62539934,2534.6,2534.5,0.00465306]
["bitfinex","ETHUSD",1646756995590,2.61039934,2534.6,2534.1,0.3941]
["bitfinex","ETHUSD",1646756995785,1.61039934,2534.5,2534.1,0.3941]
["bitfinex","ETHUSD",1646756995983,1.0,2534.7,2534.1,0.3941]
["bitfinex","ETHUSD",1646756996236,2.61076723,2534.6,2534.3,2.96117]
["bitfinex","ETHUSD",1646756996439,1.61076723,2534.5,2534.3,2.96117]
["bitfinex","ETHUSD",1646756996636,1.61076723,2534.5,2534.3,1.28712]
["bitfinex","ETHUSD",1646756997037,3.5,2535.1,2534.3,1.28712]
["bitfinex","ETHUSD",1646756997236,1.18025304,2535.4,2534.4,0.98701]
["bitfinex","ETHUSD",1646756997237,1.94525304,2535.4,2534.4,0.98701]
["bitfinex","ETHUSD",1646756997438,0.01235533,2535.3,2534.6,0.98694]
["bitfinex","ETHUSD",1646756997637,1.01235533,2535.3,2534.6,2.0595205]
["bitfinex","ETHUSD",1646756998038,1.99924533,2535.3,2534.6,0.98694]
["bitfinex","ETHUSD",1646756998241,1.99924533,2535.3,2534.7,0.98687]
["bitfinex","ETHUSD",1646756998440,1.01235533,2535.3,2534.7,0.98687]
["bitfinex","ETHUSD",1646756998641,0.01235533,2535.3,2534.9,0.98672]
["bitfinex","ETHUSD",1646756998845,1.00308843,2535.6,2534.9,1.28672]
["bitfinex","ETHUSD",1646756998846,0.01863403,2535.5,2534.9,1.28672]
["bitfinex","ETHUSD",1646756999241,0.01863403,2535.5,2535.1,0.3891]
["bitfinex","ETHUSD",1646756999441,0.01863403,2535.5,2535.4,1.1107472]
["bitfinex","ETHUSD",1646757000115,2.91679304,2536.3,2535.4,1.1107472]
["bitfinex","ETHUSD",1646757000310,1.0,2536.3,2535.5,0.98647]
["bitfinex","ETHUSD",1646757000511,0.3891,2536.0,2535.3,0.30096]
["bitfinex","ETHUSD",1646757000710,12.2391,2535.7,2535.3,0.3]
["bitfinex","ETHUSD",1646757000915,1.0,2535.6,2535.3,0.3]
["bitfinex","ETHUSD",1646757001111,1.0,2535.5,2535.0,0.30096]
["bitfinex","ETHUSD",1646757001308,1.0,2535.5,2534.9,3.25993]
["bitfinex","ETHUSD",1646757001509,0.93314639,2536.0,2535.2,0.98678]
["bitfinex","ETHUSD",1646757001510,1.93314639,2536.0,2535.2,0.98678]
["bitfinex","ETHUSD",1646757001710,0.00289335,2536.0,2535.2,2.95976]
["bitfinex","ETHUSD",1646757001908,0.00289335,2536.0,2535.2,1.97298]
["bitfinex","ETHUSD",1646757002109,0.00289335,2536.0,2535.2,0.55538302]
["bitfinex","ETHUSD",1646757002309,0.00289324,2535.4,2535.2,0.55538302]
["bitfinex","ETHUSD",1646757002509,0.00289324,2535.4,2535.2,0.25538302]
["bitfinex","ETHUSD",1646757002709,0.00289324,2535.4,2535.3,1.97295]
["bitfinex","ETHUSD",1646757002910,0.00289324,2535.4,2535.1,2.96001]
["bitfinex","ETHUSD",1646757003112,1.0,2535.3,2534.6,0.00096]
["bitfinex","ETHUSD",1646757003415,1.0,2535.2,2534.1,0.3891]
["bitfinex","ETHUSD",1646757003637,0.00735579,2535.4,2534.9,0.00446355]
["bitfinex","ETHUSD",1646757003838,0.00446255,2535.4,2534.9,0.00446355]
["bitfinex","ETHUSD",1646757004039,0.00446255,2535.4,2535.0,1.9734337]
["bitfinex","ETHUSD",1646757004238,0.00446255,2535.4,2535.0,4.9330737]
["bitfinex","ETHUSD",1646757004440,0.00446255,2535.4,2535.0,4.24654]
["bitfinex","ETHUSD",1646757004642,0.00446255,2535.4,2535.0,1.2869]
["bitfinex","ETHUSD",1646757004838,1.0,2535.2,2535.0,1.2869]
["bitfinex","ETHUSD",1646757005042,1.0,2535.2,2534.9,2.96506063]
["bitfinex","ETHUSD",1646757005245,1.0,2535.2,2534.9,0.00453063]
["bitfinex","ETHUSD",1646757005246,11.85,2535.1,2534.9,0.00453063]
["bitfinex","ETHUSD",1646757005443,11.85,2535.1,2533.4,2.259]
["bitfinex","ETHUSD",1646757005444,16.85167413,2535.0,2534.3,0.00096]
["bitfinex","ETHUSD",1646757005643,16.85167413,2535.0,2533.1,7.36]
["bitfinex","ETHUSD",1646757005644,12.1891,2534.8,2534.0,0.00096]
["bitfinex","ETHUSD",1646757005946,12.1891,2534.8,2533.7,1.98158]
["bitfinex","ETHUSD",1646757005947,1.0,2534.4,2533.7,1.98158]
["bitfinex","ETHUSD",1646757006343,1.0,2534.3,2533.7,1.98158]
["bitfinex","ETHUSD",1646757006743,1.0,2534.3,2533.7,2.28158]
["bitfinex","ETHUSD",1646757006944,1.0,2534.3,2533.8,0.58940337]
["bitfinex","ETHUSD",1646757007144,1.0,2534.3,2533.9,0.58940337]
["bitfinex","ETHUSD",1646757007383,0.3891,2534.7,2533.9,0.58940337]
["bitfinex","ETHUSD",1646757007586,0.823,2534.3,2533.9,1.96572337]
["bitfinex","ETHUSD",1646757007984,0.71903689,2535.0,2533.9,1.96572337]
["bitfinex","ETHUSD",1646757008184,1.91726304,2535.2,2533.9,1.96572337]
["bitfinex","ETHUSD",1646757008185,1.0,2534.8,2533.9,1.96572337]
["bitfinex","ETHUSD",1646757008385,1.70604689,2535.2,2534.3,0.58940337]
["bitfinex","ETHUSD",1646757008588,0.71903689,2535.1,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757008784,12.95813689,2535.1,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757008986,1.0,2534.8,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757009184,2.56937215,2534.7,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757009384,1.17467215,2534.7,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757009585,7.215e-05,2534.7,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757010787,11.85007215,2534.7,2534.6,0.58940337]
["bitfinex","ETHUSD",1646757010988,11.85007215,2534.7,2534.6,0.12375156]
["bitfinex","ETHUSD",1646757010989,12.86507215,2534.7,2534.6,0.12375156]
["bitfinex","ETHUSD",1646757011241,0.9875,2534.2,2533.7,0.007]
["bitfinex","ETHUSD",1646757011634,1.0,2534.0,2533.7,0.007]
["bitfinex","ETHUSD",1646757011835,1.0,2533.9,2533.7,0.007]
["bitfinex","ETHUSD",1646757012437,1.98752,2533.9,2533.7,0.007]
["bitfinex","ETHUSD",1646757012642,10.742,2534.3,2533.8,0.98741]
["bitfinex","ETHUSD",1646757012839,1.0,2534.1,2533.9,0.29470168]
["bitfinex","ETHUSD",1646757013240,1.0,2534.0,2533.9,0.29470168]
["bitfinex","ETHUSD",1646757013643,1.0,2534.1,2533.9,0.29470168]
["bitfinex","ETHUSD",1646757013944,0.71893538,2534.7,2533.9,0.29470168]
["bitfinex","ETHUSD",1646757013945,1.0,2534.3,2533.9,0.29470168]
["bitfinex","ETHUSD",1646757014141,1.0,2534.3,2533.9,1.28201168]
["bitfinex","ETHUSD",1646757014342,1.71886323,2534.9,2533.9,1.28201168]
["bitfinex","ETHUSD",1646757014542,1.58217215,2534.1,2533.9,1.28201168]
["bitfinex","ETHUSD",1646757015187,1.58217215,2534.1,2534.0,0.29470168]
["bitfinex","ETHUSD",1646757016996,1.0,2534.4,2534.0,0.29470168]
["bitfinex","ETHUSD",1646757017194,2.90452304,2535.1,2534.4,0.29470168]
["bitfinex","ETHUSD",1646757017195,1.0,2534.6,2534.4,0.29470168]
["bitfinex","ETHUSD",1646757017392,0.71886323,2535.2,2534.4,0.29470168]
["bitfinex","ETHUSD",1646757017993,1.0,2535.2,2534.4,0.29470168]
["bitfinex","ETHUSD",1646757018195,1.0,2535.2,2534.6,0.29470168]
["bitfinex","ETHUSD",1646757018196,0.71886323,2535.1,2534.6,0.29470168]
["bitfinex","ETHUSD",1646757018395,0.71886323,2535.0,2534.6,0.29470168]
["bitfinex","ETHUSD",1646757018667,1.0,2534.7,2534.6,0.29470168]
["bitfinex","ETHUSD",1646757022272,1.0,2534.7,2534.0,1.175]
["bitfinex","ETHUSD",1646757022273,0.98738,2534.5,2534.0,1.175]
["bitfinex","ETHUSD",1646757022480,0.98738,2534.5,2534.3,1.175]
["bitfinex","ETHUSD",1646757022881,1.0,2534.4,2534.3,1.175]
["bitfinex","ETHUSD",1646757023283,1.0,2534.5,2534.3,1.175]
["bitfinex","ETHUSD",1646757025287,1.0,2534.5,2534.3,1.17933632]
["bitfinex","ETHUSD",1646757025487,1.0,2534.6,2534.3,1.17933632]
["bitfinex","ETHUSD",1646757025887,1.0,2534.5,2534.3,1.17933632]
["bitfinex","ETHUSD",1646757026542,1.0,2534.5,2534.3,1.17642818]
["bitfinex","ETHUSD",1646757027543,1.009,2534.5,2534.3,1.17642191]
["bitfinex","ETHUSD",1646757028645,0.71886323,2534.8,2534.5,1.175]
["bitfinex","ETHUSD",1646757028849,0.009,2534.9,2534.3,1.1796292]
["bitfinex","ETHUSD",1646757029146,0.7234908,2535.2,2534.6,1.175]
["bitfinex","ETHUSD",1646757029347,0.71886323,2535.1,2534.6,1.175]
["bitfinex","ETHUSD",1646757029989,0.7234908,2535.2,2534.6,1.175]
["bitfinex","ETHUSD",1646757030185,1.70586323,2535.1,2534.7,1.175]
["bitfinex","ETHUSD",1646757030789,0.71886323,2534.9,2534.7,1.175]
["bitfinex","ETHUSD",1646757030987,1.71886323,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757031186,2.70597323,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757031586,2.71497323,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757032288,1.99611,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757032489,0.009,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757032887,1.009,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757033487,0.009,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757033732,1.009,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757034034,1.93925304,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757034232,1.009,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757035236,12.859,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757035438,13.859,2534.8,2534.7,1.175]
["bitfinex","ETHUSD",1646757035637,13.859,2534.8,2534.7,2.8016364]
["bitfinex","ETHUSD",1646757035836,1.009,2534.8,2534.7,2.8016364]
["bitfinex","ETHUSD",1646757036237,1.97037221,2534.8,2534.7,2.8016364]
["bitfinex","ETHUSD",1646757036438,1.96137221,2534.8,2534.7,2.8016364]
["bitfinex","ETHUSD",1646757036939,2.40437957,2534.8,2534.7,2.8016364]
["bitfinex","ETHUSD",1646757037136,2.40437957,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757037385,14.25437957,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757037583,4.01537495,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757037782,2.61999538,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757038285,1.61999538,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757038484,2.61099538,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757038683,2.33213562,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757038883,1.61099538,2534.8,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757039083,0.72114024,2534.9,2534.7,2.72814601]
["bitfinex","ETHUSD",1646757040489,1.61099538,2535.1,2534.9,0.70885547]
["bitfinex","ETHUSD",1646757040490,0.72114024,2535.1,2534.9,0.70885547]
["bitfinex","ETHUSD",1646757040690,0.72114024,2535.2,2535.0,0.70885547]
["bitfinex","ETHUSD",1646757040888,0.72114024,2535.2,2535.1,0.70885547]
["bitfinex","ETHUSD",1646757041331,0.72114024,2535.3,2535.1,0.70885547]
["bitfinex","ETHUSD",1646757041530,1.61045323,2535.2,2535.1,0.70885547]
["bitfinex","ETHUSD",1646757041931,0.72114024,2535.4,2535.1,0.70885547]
["bitfinex","ETHUSD",1646757042334,0.72114024,2535.2,2535.1,0.98663]
["bitfinex","ETHUSD",1646757042536,0.72114024,2535.2,2534.7,4.38229054]
["bitfinex","ETHUSD",1646757042537,2.33159347,2535.2,2534.7,4.38229054]
["bitfinex","ETHUSD",1646757042733,1.61045323,2535.2,2534.7,4.38229054]
["bitfinex","ETHUSD",1646757042932,1.61045323,2535.1,2534.7,4.38229054]
["bitfinex","ETHUSD",1646757043131,0.72114024,2535.2,2534.7,3.99319054]
["bitfinex","ETHUSD",1646757043132,1.61045323,2535.0,2534.7,3.99319054]
["bitfinex","ETHUSD",1646757043435,0.72114024,2535.2,2534.7,4.98006054]
["bitfinex","ETHUSD",1646757043436,1.61045323,2534.9,2534.7,4.98006054]
["bitfinex","ETHUSD",1646757043630,0.72114024,2535.1,2534.7,5.28006054]
["bitfinex","ETHUSD",1646757043631,1.61045323,2534.8,2534.7,5.28006054]
["bitfinex","ETHUSD",1646757043832,2.33159347,2535.1,2534.7,5.28006054]
["bitfinex","ETHUSD",1646757044034,1.61045323,2535.0,2534.7,5.28006054]
["bitfinex","ETHUSD",1646757044232,1.61045323,2534.9,2534.7,5.28006054]
["bitfinex","ETHUSD",1646757044433,1.61045323,2534.8,2534.7,5.28006054]
["bitfinex","ETHUSD",1646757044884,1.61045323,2534.8,2534.7,2.01929054]
["bitfinex","ETHUSD",1646757045089,0.72114024,2534.8,2534.7,2.01929054]
["bitfinex","ETHUSD",1646757045885,1.72114024,2534.8,2534.7,2.01929054]
["bitfinex","ETHUSD",1646757046186,3.33159347,2534.8,2534.6,1.97386]
["bitfinex","ETHUSD",1646757046394,15.42200528,2534.7,2534.4,0.00156727]
["bitfinex","ETHUSD",1646757046586,0.72113351,2534.5,2534.4,0.00156727]
["bitfinex","ETHUSD",1646757046786,1.61045323,2534.5,2534.4,0.00156727]
["bitfinex","ETHUSD",1646757046986,1.0,2534.5,2534.4,0.00565707]
["bitfinex","ETHUSD",1646757047188,3.33159679,2534.5,2534.4,0.0040898]
["bitfinex","ETHUSD",1646757047592,2.61045323,2534.5,2534.4,0.0040898]
["bitfinex","ETHUSD",1646757047789,1.61045323,2534.5,2534.4,0.0040898]
["bitfinex","ETHUSD",1646757047989,0.72114356,2534.6,2534.4,0.0040898]
["bitfinex","ETHUSD",1646757048188,1.61045323,2534.5,2534.4,0.0040898]
["bitfinex","ETHUSD",1646757048388,0.72114356,2534.7,2534.3,2.27820954]
["bitfinex","ETHUSD",1646757048834,0.72114356,2534.6,2534.3,2.27820954]
["bitfinex","ETHUSD",1646757049033,1.96151135,2534.7,2534.5,0.98706]
["bitfinex","ETHUSD",1646757049235,1.61079061,2534.6,2534.5,0.98706]
["bitfinex","ETHUSD",1646757049635,1.61079061,2534.6,2534.4,0.30408952]
["bitfinex","ETHUSD",1646757049837,0.72162958,2534.5,2534.4,0.30408952]
["bitfinex","ETHUSD",1646757050039,0.72162958,2534.5,2534.4,0.00408952]
["bitfinex","ETHUSD",1646757050247,8.8,2534.5,2534.1,1.97442]
["bitfinex","ETHUSD",1646757050442,12.81250986,2534.3,2533.7,0.007]
["bitfinex","ETHUSD",1646757050640,0.72190084,2534.0,2533.7,0.007]
["bitfinex","ETHUSD",1646757050845,0.98758,2533.9,2533.7,0.007]
["bitfinex","ETHUSD",1646757052484,1.0,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757052683,1.72190084,2534.1,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757053083,1.0,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757053283,1.72142248,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757053485,4.506,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757053684,1.006,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757054083,1.72722008,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757054284,1.006,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757054486,1.72722008,2534.0,2533.9,0.77147563]
["bitfinex","ETHUSD",1646757055087,13.156,2534.0,2533.9,7.563e-05]
["bitfinex","ETHUSD",1646757055288,13.156,2534.0,2533.8,0.00476546]
["bitfinex","ETHUSD",1646757055491,0.98766,2533.9,2533.8,0.00476546]
["bitfinex","ETHUSD",1646757055687,5.24285492,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757055688,4.23685492,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757056146,1.006,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757056438,0.726819,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757056637,0.023,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757056842,0.720819,2534.3,2533.9,0.00634]
["bitfinex","ETHUSD",1646757057239,1.006,2534.4,2533.9,0.00634]
["bitfinex","ETHUSD",1646757057240,0.720819,2534.2,2533.9,0.00634]
["bitfinex","ETHUSD",1646757057441,0.720819,2534.1,2533.9,0.00634]
["bitfinex","ETHUSD",1646757057639,1.720819,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757058043,1.720819,2534.1,2533.9,0.00634]
["bitfinex","ETHUSD",1646757058243,1.0,2534.1,2533.9,0.00634]
["bitfinex","ETHUSD",1646757058440,2.708169,2534.2,2533.9,0.00634]
["bitfinex","ETHUSD",1646757058841,1.0,2534.2,2533.9,0.00634]
["bitfinex","ETHUSD",1646757059040,1.726819,2534.3,2533.9,0.00634]
["bitfinex","ETHUSD",1646757059886,0.720819,2534.1,2533.9,0.00634]
["bitfinex","ETHUSD",1646757060090,0.006,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757060289,1.006,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757061292,0.006,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757061695,1.006,2534.0,2533.9,0.00634]
["bitfinex","ETHUSD",1646757061895,1.006,2534.0,2533.7,1.25081]
["bitfinex","ETHUSD",1646757061896,0.98749,2533.9,2533.7,1.25081]
["bitfinex","ETHUSD",1646757062094,1.006,2534.0,2533.7,2.23816]
["bitfinex","ETHUSD",1646757062095,0.72041348,2534.0,2533.7,2.23816]
["bitfinex","ETHUSD",1646757062293,1.72041348,2534.3,2533.7,0.51977034]
["bitfinex","ETHUSD",1646757062495,0.72041348,2534.3,2533.7,0.21977034]
["bitfinex","ETHUSD",1646757062794,1.0,2534.3,2533.7,0.21977034]
["bitfinex","ETHUSD",1646757062993,1.98734,2534.3,2533.7,0.21977034]
["bitfinex","ETHUSD",1646757063196,1.0,2534.2,2533.7,1.89622034]
["bitfinex","ETHUSD",1646757063394,2.01463881,2534.7,2534.0,1.37614]
["bitfinex","ETHUSD",1646757063395,0.96154492,2534.7,2534.0,1.37614]
["bitfinex","ETHUSD",1646757063644,0.094,2534.6,2534.0,0.98704]
["bitfinex","ETHUSD",1646757064035,0.96154492,2534.9,2534.0,0.98704]
["bitfinex","ETHUSD",1646757064235,0.96154492,2534.7,2534.0,0.98704]
["bitfinex","ETHUSD",1646757064635,1.0,2534.5,2534.0,0.98704]
["bitfinex","ETHUSD",1646757064938,1.0,2534.5,2533.9,1.97408]
["bitfinex","ETHUSD",1646757064939,1.96754492,2534.4,2533.9,1.97408]
["bitfinex","ETHUSD",1646757065138,3.95486492,2534.4,2533.9,1.97408]
["bitfinex","ETHUSD",1646757065338,1.0,2534.1,2533.9,1.97408]
["bitfinex","ETHUSD",1646757065743,1.006,2534.0,2533.8,1.9747]
["bitfinex","ETHUSD",1646757065941,1.006,2534.0,2533.1,0.00096]
["bitfinex","ETHUSD",1646757065942,14.85,2533.8,2533.1,0.00096]
["bitfinex","ETHUSD",1646757066240,11.85,2533.6,2533.2,0.98683]
["bitfinex","ETHUSD",1646757066444,0.36599999,2532.9,2532.5,0.00618061]
["bitfinex","ETHUSD",1646757066642,0.36599999,2532.9,2531.5,0.35326907]
["bitfinex","ETHUSD",1646757066643,12.2391,2532.7,2531.5,0.35326907]
["bitfinex","ETHUSD",1646757066843,11.85,2532.2,2531.4,1.97663]
["bitfinex","ETHUSD",1646757067043,0.6391,2532.3,2530.4,1.39537957]
["bitfinex","ETHUSD",1646757067044,12.2391,2532.0,2530.4,1.39537957]
["bitfinex","ETHUSD",1646757067247,12.2391,2532.0,2530.7,0.45923874]
["bitfinex","ETHUSD",1646757067248,1.0,2531.5,2530.7,0.45923874]
["bitfinex","ETHUSD",1646757067500,1.0,2531.5,2530.7,1e-08]
["bitfinex","ETHUSD",1646757067501,0.9887,2530.9,2530.7,1e-08]
["bitfinex","ETHUSD",1646757067701,12.856,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1646757067900,1.006,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1646757068101,1.006,2530.8,2530.7,0.04376862]
["bitfinex","ETHUSD",1646757068306,1.0,2530.8,2530.7,0.04376862]
["bitfinex","ETHUSD",1646757068503,1.0,2531.1,2530.7,0.04376862]
["bitfinex","ETHUSD",1646757068801,1.0,2530.8,2530.7,0.04376862]
["bitfinex","ETHUSD",1646757069000,1.0,2530.8,2530.7,1e-08]
["bitfinex","ETHUSD",1646757069201,0.006,2531.4,2530.7,1e-08]
["bitfinex","ETHUSD",1646757069401,1.0,2531.5,2530.9,0.98842]
["bitfinex","ETHUSD",1646757069601,1.0,2531.2,2530.9,0.98842]
["bitfinex","ETHUSD",1646757069801,0.9894857,2531.2,2530.9,0.98842]
["bitfinex","ETHUSD",1646757070007,0.006,2531.6,2530.9,0.98842]
["bitfinex","ETHUSD",1646757070205,0.006,2531.5,2530.9,0.98842]
["bitfinex","ETHUSD",1646757070407,0.71428223,2531.9,2530.9,0.98842]
["bitfinex","ETHUSD",1646757070408,0.006,2531.6,2530.9,0.98842]
["bitfinex","ETHUSD",1646757070607,1.97741,2531.1,2530.8,2.32003018]
["bitfinex","ETHUSD",1646757070813,1.97741,2531.1,2530.8,2.02099018]
["bitfinex","ETHUSD",1646757070814,1.0,2531.0,2530.8,2.02099018]
["bitfinex","ETHUSD",1646757071006,1e-05,2531.1,2530.9,0.04263176]
["bitfinex","ETHUSD",1646757071237,1e-05,2531.1,2530.8,2.90793176]
["bitfinex","ETHUSD",1646757072040,0.16347395,2532.1,2530.8,2.90793176]
["bitfinex","ETHUSD",1646757072041,11.998,2532.3,2530.8,5.40793176]
["bitfinex","ETHUSD",1646757072238,0.006,2532.0,2531.1,0.98836]
["bitfinex","ETHUSD",1646757072442,0.006,2531.9,2531.2,1.97666]
["bitfinex","ETHUSD",1646757072638,0.006,2531.8,2531.3,0.98833]
["bitfinex","ETHUSD",1646757072937,1.0,2531.4,2531.3,0.98833]
["bitfinex","ETHUSD",1646757073140,0.006,2532.1,2531.3,1.00020555]
["bitfinex","ETHUSD",1646757073341,1.0,2531.8,2531.4,1.97649]
["bitfinex","ETHUSD",1646757073539,1.0,2531.8,2531.4,2.96469]
["bitfinex","ETHUSD",1646757073839,0.006,2532.1,2531.4,1.97649]
["bitfinex","ETHUSD",1646757074038,1.0,2531.9,2531.5,0.98825]
["bitfinex","ETHUSD",1646757074239,1.0,2531.7,2531.5,0.98825]
["bitfinex","ETHUSD",1646757075294,1.97682,2531.8,2531.5,0.98825]
["bitfinex","ETHUSD",1646757075495,0.98837,2531.7,2531.5,0.98825]
["bitfinex","ETHUSD",1646757076000,0.98837,2531.7,2531.5,1.37735]
["bitfinex","ETHUSD",1646757076196,8.3838,2532.3,2531.5,1.38207318]
["bitfinex","ETHUSD",1646757076197,1.0,2532.1,2531.5,1.38207318]
["bitfinex","ETHUSD",1646757076397,1.0,2532.2,2531.5,0.99297318]
["bitfinex","ETHUSD",1646757076800,1.0,2532.2,2531.5,1.38207318]
["bitfinex","ETHUSD",1646757076998,8.3838,2532.3,2532.1,1.05481781]
["bitfinex","ETHUSD",1646757077202,1.0,2532.6,2532.1,2.04269781]
["bitfinex","ETHUSD",1646757077399,1.64663993,2533.0,2532.1,2.43179781]
["bitfinex","ETHUSD",1646757077400,2.64663993,2533.0,2532.1,2.43179781]
["bitfinex","ETHUSD",1646757077603,2.64663993,2533.0,2532.3,0.3891]
["bitfinex","ETHUSD",1646757077604,1.64663993,2533.0,2532.3,0.3891]
["bitfinex","ETHUSD",1646757077798,9.7452,2533.4,2532.4,5.3891]
["bitfinex","ETHUSD",1646757077998,8.7452,2533.4,2532.4,5.3891]
["bitfinex","ETHUSD",1646757078201,8.7452,2533.4,2533.1,0.96755506]
["bitfinex","ETHUSD",1646757078407,10.1301,2533.8,2533.1,0.96755506]
["bitfinex","ETHUSD",1646757078408,1.0,2533.8,2533.1,0.96755506]
["bitfinex","ETHUSD",1646757078652,0.01887487,2534.1,2533.1,0.96755506]
["bitfinex","ETHUSD",1646757078653,1.0,2534.0,2533.1,1.35665506]
["bitfinex","ETHUSD",1646757078839,1.61113783,2533.9,2533.1,1.35665506]
["bitfinex","ETHUSD",1646757079040,0.0188789,2534.1,2533.1,1.35665506]
["bitfinex","ETHUSD",1646757079240,1.61110652,2534.0,2533.2,0.98734]
["bitfinex","ETHUSD",1646757079442,1.61110652,2534.0,2533.4,0.98734]
["bitfinex","ETHUSD",1646757079641,0.0188789,2534.1,2533.4,0.98734]
["bitfinex","ETHUSD",1646757079841,0.03164526,2534.1,2533.4,0.98734]
["bitfinex","ETHUSD",1646757080042,0.01276636,2534.1,2533.4,0.98734]
["bitfinex","ETHUSD",1646757080241,0.01276636,2534.1,2533.4,1.97468]
["bitfinex","ETHUSD",1646757080242,1.61108864,2534.0,2533.4,1.97468]
["bitfinex","ETHUSD",1646757080445,1.61108864,2534.0,2533.4,0.98734]
["bitfinex","ETHUSD",1646757080644,2.61108864,2534.0,2533.4,0.98734]
["bitfinex","ETHUSD",1646757080843,1.61108864,2533.9,2533.4,0.98734]
["bitfinex","ETHUSD",1646757081846,0.00404707,2534.2,2533.7,0.98724]
["bitfinex","ETHUSD",1646757082046,1.00404707,2534.2,2533.7,0.98724]
["bitfinex","ETHUSD",1646757082245,1.61105479,2534.1,2533.5,2.23039858]
["bitfinex","ETHUSD",1646757082498,1.61105479,2534.1,2533.6,1.33552047]
["bitfinex","ETHUSD",1646757082696,0.02023518,2534.2,2533.6,0.94642047]
["bitfinex","ETHUSD",1646757083498,0.00404718,2534.2,2533.6,0.94642047]
["bitfinex","ETHUSD",1646757083697,0.00404718,2534.2,2533.7,0.3891]
["bitfinex","ETHUSD",1646757083901,0.00404718,2534.2,2533.6,0.94642047]
["bitfinex","ETHUSD",1646757084097,0.00404718,2534.2,2533.7,0.98724]
["bitfinex","ETHUSD",1646757084298,0.00404718,2534.2,2533.8,3.5]
["bitfinex","ETHUSD",1646757084599,0.00818632,2534.2,2533.9,0.3891]
["bitfinex","ETHUSD",1646757084798,0.00413914,2534.2,2533.9,0.3891]
["bitfinex","ETHUSD",1646757084997,0.00413914,2534.2,2533.9,0.9869]
["bitfinex","ETHUSD",1646757085197,0.00413914,2534.2,2534.1,1.08317608]
["bitfinex","ETHUSD",1646757085400,0.00413914,2534.2,2533.9,0.9869]
["bitfinex","ETHUSD",1646757085999,1.61087985,2534.4,2533.9,0.9869]
["bitfinex","ETHUSD",1646757086259,1.0,2534.7,2533.9,0.9869]
["bitfinex","ETHUSD",1646757086455,1.6109036,2534.6,2533.9,1.88574016]
["bitfinex","ETHUSD",1646757086650,1.6109036,2534.6,2533.9,0.9869]
["bitfinex","ETHUSD",1646757087354,0.59992897,2535.2,2534.0,6.52696541]
["bitfinex","ETHUSD",1646757087660,0.71242468,2535.6,2534.8,0.01296519]
["bitfinex","ETHUSD",1646757087857,2.72983136,2535.8,2535.0,0.3891]
["bitfinex","ETHUSD",1646757087858,0.71242468,2535.8,2535.0,0.3891]
["bitfinex","ETHUSD",1646757088054,0.71242468,2536.0,2534.8,0.01296519]
["bitfinex","ETHUSD",1646757088253,0.71242468,2536.0,2534.6,2.9589668]
["bitfinex","ETHUSD",1646757088254,0.71242468,2536.0,2534.6,0.3]
["bitfinex","ETHUSD",1646757088461,0.00467641,2534.7,2534.6,0.3]
["bitfinex","ETHUSD",1646757088655,0.00467641,2534.7,2534.5,0.98769]
["bitfinex","ETHUSD",1646757088959,0.00467641,2534.7,2534.5,0.98673]
["bitfinex","ETHUSD",1646757089557,0.00467641,2534.7,2534.5,1.97347]
["bitfinex","ETHUSD",1646757089558,7.641e-05,2534.7,2534.5,1.97347]
["bitfinex","ETHUSD",1646757089758,0.00467638,2534.8,2534.6,2.95978]
["bitfinex","ETHUSD",1646757089987,0.00467638,2534.8,2534.7,1.07409107]
["bitfinex","ETHUSD",1646757090791,1.71242468,2535.6,2534.9,0.98674]
["bitfinex","ETHUSD",1646757090990,1.71242468,2535.6,2535.0,0.98674]
["bitfinex","ETHUSD",1646757091189,1.71242468,2535.6,2535.0,1.28674]
["bitfinex","ETHUSD",1646757091390,0.55,2535.6,2535.0,1.28674]
["bitfinex","ETHUSD",1646757091593,0.71242468,2535.7,2535.0,1.28674]
["bitfinex","ETHUSD",1646757091791,0.55,2535.8,2535.0,4.78674]
["bitfinex","ETHUSD",1646757091990,0.71242468,2536.0,2535.3,0.98644]
["bitfinex","ETHUSD",1646757092194,0.74040894,2536.3,2535.3,0.98644]
["bitfinex","ETHUSD",1646757092391,0.74040894,2536.3,2535.4,1.97285]
["bitfinex","ETHUSD",1646757092592,0.71242468,2536.2,2535.4,1.97285]
["bitfinex","ETHUSD",1646757092892,0.71242468,2536.2,2534.7,7.89233]
["bitfinex","ETHUSD",1646757092893,2.57680374,2535.3,2534.0,0.02696541]
["bitfinex","ETHUSD",1646757093093,2.57680374,2535.3,2535.0,0.98686]
["bitfinex","ETHUSD",1646757093961,1.0,2535.5,2535.1,5.0]
["bitfinex","ETHUSD",1646757094164,0.00319429,2535.9,2535.1,5.0]
["bitfinex","ETHUSD",1646757094358,0.74040894,2536.3,2535.1,5.0]
["bitfinex","ETHUSD",1646757094758,0.02798426,2536.3,2535.6,0.87553166]
["bitfinex","ETHUSD",1646757094962,0.74040894,2536.3,2535.7,0.98644]
["bitfinex","ETHUSD",1646757095364,0.71242468,2536.2,2535.7,0.98644]
["bitfinex","ETHUSD",1646757095561,1.0,2536.1,2535.7,0.98644]
["bitfinex","ETHUSD",1646757095965,1.0,2536.1,2535.1,2.95939]
["bitfinex","ETHUSD",1646757095966,4.64949749,2536.0,2535.2,0.98678]
["bitfinex","ETHUSD",1646757096166,1.0,2535.8,2534.5,2.95986]
["bitfinex","ETHUSD",1646757096467,1.468,2535.8,2534.6,0.98688]
["bitfinex","ETHUSD",1646757096666,1.16273749,2535.9,2534.6,0.98688]
["bitfinex","ETHUSD",1646757096964,1.0,2535.8,2534.9,1.97301]
["bitfinex","ETHUSD",1646757097165,1.85054643,2536.3,2535.7,1.11958646]
["bitfinex","ETHUSD",1646757097390,1.85054643,2536.3,2535.8,0.98632]
["bitfinex","ETHUSD",1646757097391,0.9968,2536.3,2535.8,0.98632]
["bitfinex","ETHUSD",1646757097590,3.5,2536.8,2535.8,0.98632]
["bitfinex","ETHUSD",1646757097790,4.21242468,2536.8,2535.8,0.98632]
["bitfinex","ETHUSD",1646757098190,4.21242468,2536.8,2535.8,1.97255]
["bitfinex","ETHUSD",1646757098191,3.62852468,2536.8,2535.8,1.97255]
["bitfinex","ETHUSD",1646757098393,1.42070955,2537.1,2535.8,0.98623]
["bitfinex","ETHUSD",1646757098596,0.986,2536.3,2535.9,3.45931031]
["bitfinex","ETHUSD",1646757098793,0.986,2536.3,2535.9,2.47282031]
["bitfinex","ETHUSD",1646757098992,0.468,2536.5,2535.9,2.47282031]
["bitfinex","ETHUSD",1646757099195,1.0,2536.1,2535.9,2.47282031]
["bitfinex","ETHUSD",1646757099794,1.0,2536.1,2535.9,3.45929031]
["bitfinex","ETHUSD",1646757100396,1.0,2536.1,2535.9,2.47282031]
["bitfinex","ETHUSD",1646757100796,1.0,2536.2,2535.9,2.47282031]
["bitfinex","ETHUSD",1646757100997,1.0,2536.3,2535.9,2.47282031]
["bitfinex","ETHUSD",1646757101242,1.0,2536.3,2535.4,1.97307]
["bitfinex","ETHUSD",1646757101443,3.83645776,2536.8,2535.2,2.47282031]
["bitfinex","ETHUSD",1646757101444,1.0,2536.0,2535.2,2.47282031]
["bitfinex","ETHUSD",1646757101641,1.0,2536.0,2535.2,3.45953031]
["bitfinex","ETHUSD",1646757101642,1.0,2535.5,2535.2,3.45953031]
["bitfinex","ETHUSD",1646757102040,1.0,2535.4,2535.2,3.45953031]
["bitfinex","ETHUSD",1646757102239,0.8571,2536.0,2535.2,3.45953031]
["bitfinex","ETHUSD",1646757102240,1.0,2535.9,2535.2,3.45953031]
["bitfinex","ETHUSD",1646757102438,1.0,2535.9,2535.8,2.47282031]
["bitfinex","ETHUSD",1646757102839,1.0,2535.9,2535.7,0.3]
["bitfinex","ETHUSD",1646757103039,1.0,2535.9,2535.4,2.27314]
["bitfinex","ETHUSD",1646757103239,1.3,2535.9,2535.2,0.94144704]
["bitfinex","ETHUSD",1646757103442,0.468,2535.8,2535.2,0.00473704]
["bitfinex","ETHUSD",1646757103639,2.87544174,2535.8,2535.2,0.00473704]
["bitfinex","ETHUSD",1646757103841,0.16261545,2535.7,2535.2,0.00473704]
["bitfinex","ETHUSD",1646757104041,0.468,2535.6,2535.2,0.00473704]
["bitfinex","ETHUSD",1646757104240,0.768,2535.6,2535.5,0.00473685]
["bitfinex","ETHUSD",1646757104446,0.93061545,2535.6,2535.5,0.00473685]
["bitfinex","ETHUSD",1646757104916,1.93061545,2535.6,2535.5,0.00473685]
["bitfinex","ETHUSD",1646757105103,2.91751545,2535.6,2535.5,0.00473685]
["bitfinex","ETHUSD",1646757105305,2.91751545,2535.6,2535.1,0.98697]
["bitfinex","ETHUSD",1646757105306,14.76751545,2535.6,2535.1,0.98697]
["bitfinex","ETHUSD",1646757105504,1.91751545,2535.6,2535.1,0.98697]
["bitfinex","ETHUSD",1646757105904,1.0,2535.4,2535.1,0.98697]
["bitfinex","ETHUSD",1646757106103,1.0,2535.4,2535.0,0.3]
["bitfinex","ETHUSD",1646757106104,2.287,2535.4,2535.0,0.3]
["bitfinex","ETHUSD",1646757106305,1.0,2535.2,2534.8,0.75517371]
["bitfinex","ETHUSD",1646757106508,1.0,2535.1,2534.8,0.75517371]
["bitfinex","ETHUSD",1646757106706,1.0,2534.9,2534.8,0.75517371]
["bitfinex","ETHUSD",1646757107305,2.61079174,2534.9,2534.8,0.75517371]
["bitfinex","ETHUSD",1646757107805,1.45509,2535.1,2534.8,0.75517371]
["bitfinex","ETHUSD",1646757107806,0.532,2535.0,2534.8,0.75517371]
["bitfinex","ETHUSD",1646757108008,1.0,2535.7,2534.9,3.5]
["bitfinex","ETHUSD",1646757108208,1.0,2535.7,2535.6,0.75517371]
["bitfinex","ETHUSD",1646757108506,0.00452368,2536.0,2535.0,5.0]
["bitfinex","ETHUSD",1646757108739,1.61020811,2535.9,2535.4,1.97306]
["bitfinex","ETHUSD",1646757108940,1.11020811,2535.9,2535.5,1.97309]
["bitfinex","ETHUSD",1646757109139,1.0,2535.9,2535.5,0.98656]
["bitfinex","ETHUSD",1646757109339,1.0,2535.6,2535.5,1.28656]
["bitfinex","ETHUSD",1646757109540,1.0,2535.6,2535.5,0.3]
["bitfinex","ETHUSD",1646757109842,0.00452373,2536.0,2535.4,4.24618]
["bitfinex","ETHUSD",1646757110240,0.00452373,2536.0,2535.6,0.00452548]
["bitfinex","ETHUSD",1646757110241,1.00452467,2536.0,2535.6,0.00452548]
["bitfinex","ETHUSD",1646757110441,1.0,2535.9,2535.6,0.00452548]
["bitfinex","ETHUSD",1646757111443,1.0,2535.9,2535.6,0.00438446]
["bitfinex","ETHUSD",1646757111842,1.0,2535.9,2535.6,0.99101446]
["bitfinex","ETHUSD",1646757112043,1.0,2535.9,2535.6,1.97765446]
["bitfinex","ETHUSD",1646757112242,1.0,2535.9,2535.6,2.27765446]
["bitfinex","ETHUSD",1646757112512,1.0,2535.9,2535.7,1.97324]
["bitfinex","ETHUSD",1646757112703,1.923e-05,2536.0,2535.7,5.47324]
["bitfinex","ETHUSD",1646757112904,0.95841215,2536.7,2535.8,0.98628]
["bitfinex","ETHUSD",1646757112905,0.40037408,2536.7,2535.8,0.98628]
["bitfinex","ETHUSD",1646757113098,1.0,2536.3,2535.8,3.94531]
["bitfinex","ETHUSD",1646757113298,1.0,2536.3,2536.0,0.98639]
["bitfinex","ETHUSD",1646757113499,0.01127408,2536.7,2536.0,0.98639]
["bitfinex","ETHUSD",1646757113698,1.01127408,2536.7,2536.0,0.98639]
["bitfinex","ETHUSD",1646757113898,1.0,2536.7,2536.0,0.98639]
["bitfinex","ETHUSD",1646757114101,0.70871222,2536.5,2536.1,0.98631]
["bitfinex","ETHUSD",1646757114302,1.17671222,2536.4,2536.1,1.275575]
["bitfinex","ETHUSD",1646757114502,1.0,2536.2,2536.1,1.275575]
["bitfinex","ETHUSD",1646757115705,2.17968898,2536.5,2536.1,1.275575]
["bitfinex","ETHUSD",1646757115907,1.47097676,2536.5,2536.1,1.275575]
["bitfinex","ETHUSD",1646757116176,0.00454206,2536.3,2536.1,1.275575]
["bitfinex","ETHUSD",1646757116569,1.71325428,2536.3,2536.1,1.275575]
["bitfinex","ETHUSD",1646757116967,1.00454206,2536.3,2536.1,1.275575]
["bitfinex","ETHUSD",1646757117373,0.70871222,2536.5,2536.1,1.275575]
["bitfinex","ETHUSD",1646757117773,0.70871222,2536.6,2536.1,1.275575]
["bitfinex","ETHUSD",1646757118367,0.70871222,2536.5,2536.1,1.275575]
["bitfinex","ETHUSD",1646757118773,0.00435419,2536.4,2536.1,1.275575]
["bitfinex","ETHUSD",1646757118975,0.70871222,2536.3,2536.1,1.275575]
["bitfinex","ETHUSD",1646757119173,0.70871222,2536.3,2536.1,0.975575]
["bitfinex","ETHUSD",1646757119374,0.94713807,2536.3,2535.9,1.97261]
["bitfinex","ETHUSD",1646757119574,2.4826756,2536.0,2535.8,0.00435529]
["bitfinex","ETHUSD",1646757119777,13.49198151,2535.9,2535.8,0.00435529]
["bitfinex","ETHUSD",1646757120024,2.7572043,2535.9,2535.8,0.00435523]
["bitfinex","ETHUSD",1646757120222,3.7572043,2535.9,2535.8,0.00435523]
["bitfinex","ETHUSD",1646757120425,2.80459696,2535.9,2535.8,0.00435523]
["bitfinex","ETHUSD",1646757120623,2.80459696,2535.9,2535.0,1.97355]
["bitfinex","ETHUSD",1646757120624,16.07530651,2535.9,2535.0,1.97355]
["bitfinex","ETHUSD",1646757120825,1.17398151,2535.3,2534.4,3.94697]
["bitfinex","ETHUSD",1646757121022,1.17398151,2535.1,2534.4,3.94697]
["bitfinex","ETHUSD",1646757121223,1.88861485,2534.9,2534.5,0.98711]
["bitfinex","ETHUSD",1646757121421,1.17398151,2534.6,2534.5,0.98711]
["bitfinex","ETHUSD",1646757121621,2.17398151,2534.6,2534.5,0.98711]
["bitfinex","ETHUSD",1646757122621,1.17398151,2534.6,2534.5,0.98711]
["bitfinex","ETHUSD",1646757123025,1.17398151,2534.6,2534.4,3.21613689]
["bitfinex","ETHUSD",1646757123026,2.17398151,2534.6,2534.4,3.21613689]
["bitfinex","ETHUSD",1646757123222,0.71741933,2534.7,2534.2,1.97421]
["bitfinex","ETHUSD",1646757123423,1.42070955,2535.2,2534.3,0.98709]
["bitfinex","ETHUSD",1646757123424,0.71741933,2535.2,2534.3,0.98709]
["bitfinex","ETHUSD",1646757123941,0.468,2535.5,2534.3,0.98709]
["bitfinex","ETHUSD",1646757123942,0.71741933,2535.1,2534.3,0.98709]
["bitfinex","ETHUSD",1646757124541,0.71741933,2535.1,2534.0,0.02696541]
["bitfinex","ETHUSD",1646757124542,0.71741933,2534.7,2534.0,0.02696541]
["bitfinex","ETHUSD",1646757124743,13.10275036,2534.9,2534.6,0.00154718]
["bitfinex","ETHUSD",1646757124943,0.95275036,2534.8,2534.6,0.00154718]
["bitfinex","ETHUSD",1646757125143,12.85,2534.7,2534.6,0.00154718]
["bitfinex","ETHUSD",1646757125445,12.85,2534.7,2533.5,4.9357]
["bitfinex","ETHUSD",1646757125446,0.00072715,2534.5,2533.5,4.9357]
["bitfinex","ETHUSD",1646757125648,0.00072715,2534.5,2533.5,3.94832]
["bitfinex","ETHUSD",1646757125846,0.00072715,2534.5,2533.7,0.98727]
["bitfinex","ETHUSD",1646757125847,1.0,2533.9,2533.7,0.98727]
["bitfinex","ETHUSD",1646757126245,0.71813915,2534.4,2533.7,1.28727]
["bitfinex","ETHUSD",1646757126246,1.71813915,2534.4,2533.7,1.28727]
["bitfinex","ETHUSD",1646757126450,2.01813915,2534.4,2533.7,1.28727]
["bitfinex","ETHUSD",1646757126848,1.71813915,2534.4,2533.7,1.28727]
["bitfinex","ETHUSD",1646757127793,1.71813915,2534.4,2533.9,0.98712]
["bitfinex","ETHUSD",1646757127794,1.0,2534.4,2533.9,0.98712]
["bitfinex","ETHUSD",1646757127992,0.00072715,2534.5,2533.9,1.37622]
["bitfinex","ETHUSD",1646757128198,0.00072715,2534.5,2534.1,0.3891]
["bitfinex","ETHUSD",1646757128792,0.00072715,2534.5,2534.1,3.8891]
["bitfinex","ETHUSD",1646757128994,0.00072715,2534.5,2534.2,3.34941]
["bitfinex","ETHUSD",1646757129192,0.00072715,2534.5,2534.4,0.3891]
["bitfinex","ETHUSD",1646757130196,0.95275036,2535.3,2534.4,16.2071]
["bitfinex","ETHUSD",1646757130197,0.71813915,2535.3,2534.4,16.2071]
["bitfinex","ETHUSD",1646757130399,0.71813915,2535.5,2534.6,12.2391]
["bitfinex","ETHUSD",1646757130598,0.71813915,2535.4,2534.7,0.3891]
["bitfinex","ETHUSD",1646757131247,1.71813915,2535.4,2534.7,0.3891]
["bitfinex","ETHUSD",1646757131449,0.71813915,2535.4,2535.1,0.3891]
["bitfinex","ETHUSD",1646757131648,0.71813915,2535.4,2535.0,1.37569]
["bitfinex","ETHUSD",1646757131846,0.71813915,2535.4,2535.0,1.67569]
["bitfinex","ETHUSD",1646757132046,0.71813915,2535.4,2535.0,1.28659]
["bitfinex","ETHUSD",1646757132746,0.71813915,2535.4,2535.0,1.67569]
["bitfinex","ETHUSD",1646757132946,0.71813915,2535.4,2535.1,1.97334]
["bitfinex","ETHUSD",1646757133146,0.95275036,2535.7,2535.1,2.96]
["bitfinex","ETHUSD",1646757133147,0.71813915,2535.5,2535.1,2.96]
["bitfinex","ETHUSD",1646757133356,0.71813915,2535.5,2535.1,3.26]
["bitfinex","ETHUSD",1646757133550,0.71813915,2535.5,2535.1,2.96]
["bitfinex","ETHUSD",1646757133751,0.71813915,2535.5,2535.1,3.26]
["bitfinex","ETHUSD",1646757133951,0.71813915,2535.6,2535.2,0.9866]
["bitfinex","ETHUSD",1646757134752,0.71813915,2535.3,2535.1,2.55058464]
["bitfinex","ETHUSD",1646757135005,0.71813915,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646757135006,0.95275036,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646757135202,0.95275036,2535.3,2535.0,0.7013519]
["bitfinex","ETHUSD",1646757135203,0.95275036,2535.2,2535.0,0.7013519]
["bitfinex","ETHUSD",1646757135404,0.95275036,2535.1,2535.0,0.1228]
["bitfinex","ETHUSD",1646757135605,1.95275036,2535.1,2535.0,0.1228]
["bitfinex","ETHUSD",1646757135908,2.25275036,2535.1,2535.0,0.1228]
["bitfinex","ETHUSD",1646757136105,2.25275036,2535.1,2535.0,0.0728]
["bitfinex","ETHUSD",1646757136106,2.42075036,2535.1,2535.0,0.0728]
["bitfinex","ETHUSD",1646757136306,0.7197154,2535.1,2535.0,0.0728]
["bitfinex","ETHUSD",1646757136507,8.27320381,2535.6,2535.0,0.0728]
["bitfinex","ETHUSD",1646757136508,0.7197154,2535.2,2535.0,0.0728]
["bitfinex","ETHUSD",1646757136908,1.95275036,2535.3,2535.0,0.0728]
["bitfinex","ETHUSD",1646757137108,0.71971594,2535.1,2535.0,0.0728]
["bitfinex","ETHUSD",1646757137307,1.0,2535.1,2535.0,0.0728]
["bitfinex","ETHUSD",1646757137505,5.0,2535.0,2534.4,0.25]
["bitfinex","ETHUSD",1646757137708,0.71980454,2534.7,2534.4,0.25]
["bitfinex","ETHUSD",1646757137907,0.71980454,2534.7,2534.2,1.97414]
["bitfinex","ETHUSD",1646757138106,1.71980454,2534.8,2534.2,1.97414]
["bitfinex","ETHUSD",1646757138409,1.0,2534.6,2534.2,1.97414]
["bitfinex","ETHUSD",1646757138851,1.0,2534.6,2534.2,2.27414]
["bitfinex","ETHUSD",1646757139153,0.95,2534.6,2534.4,0.00135828]
["bitfinex","ETHUSD",1646757139553,0.71980454,2534.9,2534.4,0.98845828]
["bitfinex","ETHUSD",1646757139753,1.0,2534.6,2534.4,1.28845828]
["bitfinex","ETHUSD",1646757139957,3.5,2534.5,2534.4,0.00135828]
["bitfinex","ETHUSD",1646757140152,1.61980454,2534.5,2534.4,0.00135828]
["bitfinex","ETHUSD",1646757140351,1.61980454,2534.5,2534.4,0.00449216]
["bitfinex","ETHUSD",1646757140352,0.71980454,2534.5,2534.4,0.00449216]
["bitfinex","ETHUSD",1646757140754,0.71980454,2534.5,2533.8,1.67620026]
["bitfinex","ETHUSD",1646757140755,5.0,2534.4,2533.8,1.67620026]
["bitfinex","ETHUSD",1646757140959,0.71968553,2534.0,2533.3,0.02497657]
["bitfinex","ETHUSD",1646757141154,0.71968553,2534.0,2533.3,7.657e-05]
["bitfinex","ETHUSD",1646757141155,0.01241065,2533.7,2533.3,7.657e-05]
["bitfinex","ETHUSD",1646757141353,1.0,2533.6,2533.3,7.657e-05]
["bitfinex","ETHUSD",1646757141554,1.468,2533.6,2533.1,0.039477]
["bitfinex","ETHUSD",1646757141753,1.0,2533.4,2533.1,0.039477]
["bitfinex","ETHUSD",1646757141950,0.9878,2533.5,2533.1,0.039477]
["bitfinex","ETHUSD",1646757141951,1.0,2533.3,2533.1,0.039477]
["bitfinex","ETHUSD",1646757142394,1.10878553,2533.9,2533.1,0.039477]
["bitfinex","ETHUSD",1646757142395,1.0,2533.4,2533.1,0.039477]
["bitfinex","ETHUSD",1646757142794,1.0,2533.3,2533.1,0.039477]
["bitfinex","ETHUSD",1646757142993,0.03808025,2533.0,2532.9,0.98775]
["bitfinex","ETHUSD",1646757143794,0.03808025,2533.0,2532.7,1.9755]
["bitfinex","ETHUSD",1646757143995,0.03808025,2533.0,2532.2,0.00096]
["bitfinex","ETHUSD",1646757144193,0.03808025,2533.0,2532.1,0.9879]
["bitfinex","ETHUSD",1646757144194,1.0,2532.8,2532.1,0.9879]
["bitfinex","ETHUSD",1646757144593,1.0,2532.5,2532.2,1.97581]
["bitfinex","ETHUSD",1646757144794,1.0,2532.5,2532.3,1.19922377]
["bitfinex","ETHUSD",1646757144998,1.0,2532.8,2532.2,2.27581]
["bitfinex","ETHUSD",1646757145196,1.0,2532.8,2532.5,0.00467611]
["bitfinex","ETHUSD",1646757145397,1.0,2532.8,2532.5,0.99254611]
["bitfinex","ETHUSD",1646757145597,1.0,2532.6,2532.5,0.99254611]
["bitfinex","ETHUSD",1646757145997,1.0,2532.8,2532.5,0.99254611]
["bitfinex","ETHUSD",1646757146251,0.03808025,2533.0,2532.5,0.99722219]
["bitfinex","ETHUSD",1646757146447,0.03808025,2533.0,2532.5,1.38164608]
["bitfinex","ETHUSD",1646757146654,0.03808025,2533.0,2532.5,1.68164608]
["bitfinex","ETHUSD",1646757147047,0.03808025,2533.0,2532.7,1.37647]
["bitfinex","ETHUSD",1646757147246,0.00467407,2533.6,2533.0,0.3891]
["bitfinex","ETHUSD",1646757147446,0.00934827,2533.6,2533.0,0.3891]
["bitfinex","ETHUSD",1646757147650,0.20752488,2534.3,2533.0,3.3891]
["bitfinex","ETHUSD",1646757147852,0.20752488,2534.3,2533.3,0.3891]
["bitfinex","ETHUSD",1646757148049,0.20752488,2534.3,2533.4,0.3891]
["bitfinex","ETHUSD",1646757148248,3.5,2534.4,2533.2,0.3]
["bitfinex","ETHUSD",1646757148450,1.0,2534.2,2533.5,1.97422]
["bitfinex","ETHUSD",1646757148648,1.0,2534.2,2532.9,2.96202]
["bitfinex","ETHUSD",1646757148649,15.818,2534.1,2532.9,2.96202]
["bitfinex","ETHUSD",1646757148856,1.0,2533.6,2532.4,3.94943]
["bitfinex","ETHUSD",1646757149053,1.468,2533.6,2532.4,3.94943]
["bitfinex","ETHUSD",1646757149248,1.0,2533.3,2532.6,1.04448511]
["bitfinex","ETHUSD",1646757149448,0.468,2533.6,2532.6,1.04448511]
["bitfinex","ETHUSD",1646757149649,0.468,2533.6,2532.7,0.98771]
["bitfinex","ETHUSD",1646757149650,1.0,2533.4,2532.7,0.98771]
["bitfinex","ETHUSD",1646757149902,1.0,2532.9,2532.6,1.97554]
["bitfinex","ETHUSD",1646757150304,10.2133,2533.4,2532.6,1.97554]
["bitfinex","ETHUSD",1646757150504,10.2133,2533.4,2532.7,1.06335341]
["bitfinex","ETHUSD",1646757150505,8.7453,2533.4,2532.7,1.06335341]
["bitfinex","ETHUSD",1646757150706,8.7453,2533.4,2532.8,0.98772]
["bitfinex","ETHUSD",1646757151106,5.0,2533.2,2531.8,0.57713567]
["bitfinex","ETHUSD",1646757151310,5.0,2533.2,2531.4,0.94836227]
["bitfinex","ETHUSD",1646757151311,0.00214967,2531.6,2531.4,0.94836227]
["bitfinex","ETHUSD",1646757151514,0.00214967,2531.6,2531.3,0.60126693]
["bitfinex","ETHUSD",1646757152013,2.99785033,2531.5,2531.3,0.60126693]
["bitfinex","ETHUSD",1646757152207,0.00214967,2531.6,2531.4,2.0]
["bitfinex","ETHUSD",1646757152405,0.20629514,2532.0,2531.3,0.60126693]
["bitfinex","ETHUSD",1646757152806,0.20629514,2532.0,2531.5,1.05105404]
["bitfinex","ETHUSD",1646757153845,0.00283117,2532.4,2531.6,5.98797]
["bitfinex","ETHUSD",1646757154050,11.1606,2533.4,2531.6,5.98797]
["bitfinex","ETHUSD",1646757154051,9.7453,2533.4,2532.0,5.3891]
["bitfinex","ETHUSD",1646757154249,0.43875208,2534.3,2533.1,3.0]
["bitfinex","ETHUSD",1646757154448,0.95247598,2534.6,2533.2,3.5]
["bitfinex","ETHUSD",1646757154648,0.95247598,2534.6,2532.9,0.01278449]
["bitfinex","ETHUSD",1646757154649,0.95247598,2534.6,2533.0,0.3891]
["bitfinex","ETHUSD",1646757154846,4.93726624,2535.3,2533.0,0.3891]
["bitfinex","ETHUSD",1646757154847,0.95247598,2534.9,2533.5,0.9871]
["bitfinex","ETHUSD",1646757155250,1.0,2534.6,2533.4,2.2742]
["bitfinex","ETHUSD",1646757155449,1.95247598,2534.6,2533.4,4.24816]
["bitfinex","ETHUSD",1646757155650,1.0,2534.5,2533.4,3.94816]
["bitfinex","ETHUSD",1646757155851,0.468,2534.7,2533.0,1.19256035]
["bitfinex","ETHUSD",1646757155852,1.0,2534.3,2533.0,1.19256035]
["bitfinex","ETHUSD",1646757156054,1.0,2534.3,2533.2,0.98741]
["bitfinex","ETHUSD",1646757156251,1.0,2534.0,2533.2,0.98741]
["bitfinex","ETHUSD",1646757156452,1.0,2534.0,2533.1,1.97454]
["bitfinex","ETHUSD",1646757156653,1.0,2534.0,2532.6,5.84028631]
["bitfinex","ETHUSD",1646757156654,1.0,2533.7,2532.6,0.06508631]
["bitfinex","ETHUSD",1646757156850,1.3,2533.7,2532.6,0.06508631]
["bitfinex","ETHUSD",1646757157052,1.0,2533.3,2532.6,0.06508631]
["bitfinex","ETHUSD",1646757157254,1.0,2533.3,2532.0,3.75]
["bitfinex","ETHUSD",1646757157255,1.0,2533.0,2532.0,0.25]
["bitfinex","ETHUSD",1646757157508,1.0,2532.9,2531.7,3.94982]
["bitfinex","ETHUSD",1646757157908,1.0,2532.8,2531.7,3.94982]
["bitfinex","ETHUSD",1646757158108,1.0,2532.8,2531.7,5.92553]
["bitfinex","ETHUSD",1646757158312,1.16311511,2532.7,2531.4,2.2269]
["bitfinex","ETHUSD",1646757158513,1.16311511,2532.7,2531.4,0.00096]
["bitfinex","ETHUSD",1646757158514,0.468,2532.6,2531.4,0.00096]
["bitfinex","ETHUSD",1646757158708,1.0,2532.4,2531.5,0.988]
["bitfinex","ETHUSD",1646757159108,1.0,2532.1,2531.4,1.97586]
["bitfinex","ETHUSD",1646757159312,1.0,2532.1,2531.5,0.01940735]
["bitfinex","ETHUSD",1646757159510,1.0,2532.1,2531.5,0.01844735]
["bitfinex","ETHUSD",1646757159511,4.8,2532.1,2531.5,0.01844735]
["bitfinex","ETHUSD",1646757159718,1.0,2532.0,2531.5,0.01844735]
["bitfinex","ETHUSD",1646757159910,1.0,2531.6,2531.5,0.01844735]
["bitfinex","ETHUSD",1646757160319,1.0,2532.0,2531.5,0.01844735]
["bitfinex","ETHUSD",1646757160512,1.0,2532.0,2531.6,0.00148656]
["bitfinex","ETHUSD",1646757160513,1.98821,2532.0,2531.6,0.00148656]
["bitfinex","ETHUSD",1646757160713,0.98821,2532.0,2531.6,0.00148656]
["bitfinex","ETHUSD",1646757161012,2.58821,2532.0,2531.6,0.00148656]
["bitfinex","ETHUSD",1646757161258,1.0,2531.7,2531.6,0.00148656]
["bitfinex","ETHUSD",1646757161458,1.0,2531.7,2531.3,0.005947]
["bitfinex","ETHUSD",1646757161459,0.2842,2531.7,2531.3,0.005947]
["bitfinex","ETHUSD",1646757161662,0.98821,2532.0,2531.3,0.005947]
["bitfinex","ETHUSD",1646757162057,1.37731,2532.0,2531.3,0.005947]
["bitfinex","ETHUSD",1646757162258,0.058,2531.7,2531.3,0.005947]
["bitfinex","ETHUSD",1646757162659,1.28821,2532.0,2531.3,0.005947]
["bitfinex","ETHUSD",1646757162859,5.47643,2532.2,2530.9,0.98821]
["bitfinex","ETHUSD",1646757162860,5.47643,2532.2,2531.2,0.98812]
["bitfinex","ETHUSD",1646757163061,2.44443,2532.2,2531.2,0.98812]
["bitfinex","ETHUSD",1646757163261,2.44443,2532.2,2531.2,0.3]
["bitfinex","ETHUSD",1646757163262,1.0,2531.6,2531.2,0.3]
["bitfinex","ETHUSD",1646757163659,1.0,2531.6,2530.9,0.98821]
["bitfinex","ETHUSD",1646757163860,1.0,2531.7,2530.9,0.98821]
["bitfinex","ETHUSD",1646757164060,1.0,2531.7,2531.6,0.00141495]
["bitfinex","ETHUSD",1646757164261,0.00154505,2531.4,2531.2,1.98179064]
["bitfinex","ETHUSD",1646757164464,2.62231505,2532.1,2531.2,2.28179064]
["bitfinex","ETHUSD",1646757164661,0.52027,2532.1,2531.2,0.30566064]
["bitfinex","ETHUSD",1646757164909,0.52027,2532.1,2531.2,0.00566064]
["bitfinex","ETHUSD",1646757164910,0.3,2532.1,2531.2,0.00566064]
["bitfinex","ETHUSD",1646757165112,0.123,2531.6,2531.2,0.00566064]
["bitfinex","ETHUSD",1646757165313,0.468,2532.2,2530.9,0.98823]
["bitfinex","ETHUSD",1646757165714,1.0,2531.8,2531.0,0.00096]
["bitfinex","ETHUSD",1646757165914,1.0,2531.8,2530.9,0.98823]
["bitfinex","ETHUSD",1646757166213,1.0,2531.8,2530.8,0.00096]
["bitfinex","ETHUSD",1646757166214,0.95,2531.8,2530.8,0.00096]
["bitfinex","ETHUSD",1646757166512,1.97661,2531.6,2530.8,0.00096]
["bitfinex","ETHUSD",1646757166719,1.97661,2531.6,2530.7,0.25000001]
["bitfinex","ETHUSD",1646757166720,1.97661,2531.6,2530.7,1e-08]
["bitfinex","ETHUSD",1646757167217,0.98831,2531.5,2530.7,1e-08]
["bitfinex","ETHUSD",1646757167613,0.98831,2531.5,2531.0,0.0045418]
["bitfinex","ETHUSD",1646757168949,0.98831,2531.5,2531.1,0.00454175]
["bitfinex","ETHUSD",1646757169550,1.0,2531.4,2531.1,0.00454175]
["bitfinex","ETHUSD",1646757169952,1.97661,2531.6,2531.2,0.00146318]
["bitfinex","ETHUSD",1646757169953,1.98834,2531.3,2531.2,0.00146318]
["bitfinex","ETHUSD",1646757170153,1.97661,2531.6,2531.2,0.00146318]
["bitfinex","ETHUSD",1646757170657,1.0,2532.1,2531.2,0.00146318]
["bitfinex","ETHUSD",1646757170853,5.0927,2532.3,2531.2,0.00146318]
["bitfinex","ETHUSD",1646757171052,0.98805,2532.1,2531.0,0.33273848]
["bitfinex","ETHUSD",1646757171251,1.9882991,2531.8,2531.0,0.03273848]
["bitfinex","ETHUSD",1646757171453,1.9882991,2531.8,2530.8,0.98924]
["bitfinex","ETHUSD",1646757171655,1.0,2531.7,2530.8,0.00096]
["bitfinex","ETHUSD",1646757171854,1.0,2531.1,2530.7,1e-08]
["bitfinex","ETHUSD",1646757172511,1.0,2531.1,2530.8,0.01775502]
["bitfinex","ETHUSD",1646757172512,1.0,2530.9,2530.8,0.01775502]
["bitfinex","ETHUSD",1646757172908,11.85,2531.0,2530.8,0.01775502]
["bitfinex","ETHUSD",1646757173109,1.0,2530.9,2530.8,0.01775502]
["bitfinex","ETHUSD",1646757173510,0.98875,2531.0,2530.8,0.01775502]
["bitfinex","ETHUSD",1646757173511,1.0,2531.0,2530.8,0.01775502]
["bitfinex","ETHUSD",1646757173716,5.9304,2531.2,2530.7,0.00443834]
["bitfinex","ETHUSD",1646757173717,2.0,2531.2,2530.7,0.00443834]
["bitfinex","ETHUSD",1646757173913,0.148,2532.0,2530.7,0.39353834]
["bitfinex","ETHUSD",1646757173914,7.2914,2532.0,2530.7,0.39353834]
["bitfinex","ETHUSD",1646757174114,0.98827,2531.9,2530.8,4.34715572]
["bitfinex","ETHUSD",1646757174315,1.0,2531.6,2530.9,1.97646]
["bitfinex","ETHUSD",1646757174513,5.09713555,2532.3,2531.0,0.98812]
["bitfinex","ETHUSD",1646757174514,1.0,2531.9,2531.0,0.98812]
["bitfinex","ETHUSD",1646757174718,1.0,2531.9,2531.0,1.28812]
["bitfinex","ETHUSD",1646757174917,1.0,2531.7,2531.0,1.28812]
["bitfinex","ETHUSD",1646757175113,1.0,2531.7,2531.2,0.00443806]
["bitfinex","ETHUSD",1646757175513,1.98836,2531.7,2531.2,0.99273806]
["bitfinex","ETHUSD",1646757175714,1.0,2531.7,2531.3,0.98824]
["bitfinex","ETHUSD",1646757176158,1.0,2532.2,2531.3,0.99205564]
["bitfinex","ETHUSD",1646757176546,1.0,2532.2,2531.6,1.19062051]
["bitfinex","ETHUSD",1646757176749,1.0,2532.2,2531.7,0.98806]
["bitfinex","ETHUSD",1646757177148,1.0,2532.2,2531.7,1.28806]
["bitfinex","ETHUSD",1646757177345,0.00421688,2532.3,2531.7,1.28806]
["bitfinex","ETHUSD",1646757177549,0.00807613,2532.3,2531.7,1.28806]
["bitfinex","ETHUSD",1646757177744,0.00807613,2532.3,2531.7,2.27609]
["bitfinex","ETHUSD",1646757177745,0.00385925,2532.3,2531.7,2.27609]
["bitfinex","ETHUSD",1646757178545,3.83557364,2533.3,2531.7,2.66519]
["bitfinex","ETHUSD",1646757178748,5.952e-05,2532.3,2532.1,2.22029362]
["bitfinex","ETHUSD",1646757178949,5.8054,2533.4,2532.2,5.0]
["bitfinex","ETHUSD",1646757179347,1.61141878,2533.3,2532.2,6.0]
["bitfinex","ETHUSD",1646757179546,5.8054,2533.4,2532.3,3.3891]
["bitfinex","ETHUSD",1646757179747,5.8054,2533.4,2533.2,1.91935276]
["bitfinex","ETHUSD",1646757180008,2.3686,2534.1,2533.2,1.91935276]
["bitfinex","ETHUSD",1646757180009,0.71378524,2534.2,2533.2,1.91935276]
["bitfinex","ETHUSD",1646757180212,0.71378524,2534.2,2533.2,2.30845276]
["bitfinex","ETHUSD",1646757180213,1.611192,2534.2,2533.2,2.30845276]
["bitfinex","ETHUSD",1646757180408,1.611192,2534.1,2533.4,12.2391]
["bitfinex","ETHUSD",1646757180607,6.75787598,2534.8,2533.4,0.3891]
["bitfinex","ETHUSD",1646757180608,1.611192,2534.0,2533.4,0.3891]
["bitfinex","ETHUSD",1646757180808,0.71378524,2534.7,2533.6,0.3891]
["bitfinex","ETHUSD",1646757181108,0.71378524,2534.7,2534.1,0.98688]
["bitfinex","ETHUSD",1646757181109,1.61094203,2534.7,2534.1,0.98688]
["bitfinex","ETHUSD",1646757181607,1.61094203,2534.6,2534.1,0.98688]
["bitfinex","ETHUSD",1646757181806,1.61094203,2534.5,2534.1,0.98688]
["bitfinex","ETHUSD",1646757182008,1.61094203,2534.4,2534.1,2.96055]
["bitfinex","ETHUSD",1646757182207,0.71378524,2534.9,2534.1,0.98688]
["bitfinex","ETHUSD",1646757182208,1.61094203,2534.3,2534.1,0.98688]
["bitfinex","ETHUSD",1646757182408,0.71378524,2534.9,2533.9,2.27375]
["bitfinex","ETHUSD",1646757182607,0.00393836,2534.5,2533.9,2.27375]
["bitfinex","ETHUSD",1646757183207,0.00393836,2534.5,2534.1,0.8723582]
["bitfinex","ETHUSD",1646757183860,0.00393845,2534.3,2534.0,1.28707]
["bitfinex","ETHUSD",1646757184061,0.00393845,2534.3,2533.9,2.27415]
["bitfinex","ETHUSD",1646757184264,0.00393845,2534.3,2533.9,0.25593568]
["bitfinex","ETHUSD",1646757184667,0.00393845,2534.3,2533.7,0.25]
["bitfinex","ETHUSD",1646757184868,0.00805742,2534.3,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757185067,1.0,2533.8,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757185269,1.61081282,2533.7,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757185470,1.61081282,2533.7,2533.1,0.98733]
["bitfinex","ETHUSD",1646757185670,1.61081282,2533.6,2533.1,0.98733]
["bitfinex","ETHUSD",1646757185867,1.0,2534.0,2533.1,0.98733]
["bitfinex","ETHUSD",1646757186166,0.00411938,2533.5,2533.1,0.98733]
["bitfinex","ETHUSD",1646757186366,0.00411938,2533.5,2533.1,1.28733]
["bitfinex","ETHUSD",1646757186567,0.00411938,2533.5,2533.2,0.98731]
["bitfinex","ETHUSD",1646757187070,1.61105948,2534.3,2533.4,5.96091]
["bitfinex","ETHUSD",1646757187267,1.61105948,2534.5,2533.5,3.5]
["bitfinex","ETHUSD",1646757187500,1.61082196,2534.4,2533.6,0.3891]
["bitfinex","ETHUSD",1646757187700,1.1782,2534.9,2533.8,0.3891]
["bitfinex","ETHUSD",1646757187900,6.43398524,2535.0,2533.9,0.98699]
["bitfinex","ETHUSD",1646757187901,1.61077973,2534.8,2533.9,0.98699]
["bitfinex","ETHUSD",1646757188205,2.32456497,2534.7,2533.8,0.3]
["bitfinex","ETHUSD",1646757188404,1.61077973,2534.6,2533.8,0.3]
["bitfinex","ETHUSD",1646757188607,1.61077973,2534.5,2533.3,0.25]
["bitfinex","ETHUSD",1646757188803,1.61077973,2534.4,2533.3,0.25]
["bitfinex","ETHUSD",1646757189005,1.61077973,2534.3,2533.3,0.25]
["bitfinex","ETHUSD",1646757189205,1.61077973,2534.3,2533.4,0.89245378]
["bitfinex","ETHUSD",1646757189405,1.61077973,2534.3,2533.3,0.25]
["bitfinex","ETHUSD",1646757189607,1.61077973,2534.3,2533.4,1.97432]
["bitfinex","ETHUSD",1646757189608,0.3891,2534.2,2533.4,1.97432]
["bitfinex","ETHUSD",1646757189806,1.61077973,2534.1,2533.4,1.97432]
["bitfinex","ETHUSD",1646757190810,6.7202,2534.4,2533.4,1.97432]
["bitfinex","ETHUSD",1646757190811,1.61077973,2534.0,2533.4,1.97432]
["bitfinex","ETHUSD",1646757191162,0.3891,2534.2,2533.4,1.97432]
["bitfinex","ETHUSD",1646757191350,1.61104847,2534.1,2533.4,1.97432]
["bitfinex","ETHUSD",1646757191750,1.61104847,2534.1,2533.3,0.3]
["bitfinex","ETHUSD",1646757191751,1.61104847,2534.0,2533.3,0.3]
["bitfinex","ETHUSD",1646757191951,1.61104847,2534.0,2533.2,2.27452]
["bitfinex","ETHUSD",1646757192152,2.61555475,2533.9,2533.3,1.97412]
["bitfinex","ETHUSD",1646757192354,1.00450628,2533.9,2533.3,8.43504]
["bitfinex","ETHUSD",1646757192554,0.00450628,2533.9,2533.3,8.43504]
["bitfinex","ETHUSD",1646757192757,0.00450628,2533.9,2533.7,1.07896141]
["bitfinex","ETHUSD",1646757193463,1.0,2534.5,2533.7,2.06599141]
["bitfinex","ETHUSD",1646757193756,5.9217,2534.9,2533.9,1.97396]
["bitfinex","ETHUSD",1646757193757,1.61090815,2534.4,2533.9,1.97396]
["bitfinex","ETHUSD",1646757193958,1.61090815,2534.3,2533.7,0.3]
["bitfinex","ETHUSD",1646757194158,2.00000815,2534.3,2532.9,3.50165335]
["bitfinex","ETHUSD",1646757194356,1.51090815,2534.2,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757194556,1.51090815,2534.2,2533.1,1.97467]
["bitfinex","ETHUSD",1646757194757,1.90451426,2534.2,2533.2,0.98727]
["bitfinex","ETHUSD",1646757195001,0.00450611,2534.2,2533.2,0.98727]
["bitfinex","ETHUSD",1646757195202,0.00450611,2534.2,2533.5,0.91148072]
["bitfinex","ETHUSD",1646757195600,0.00450611,2534.2,2533.5,2.88585072]
["bitfinex","ETHUSD",1646757195800,1.0,2534.4,2533.5,3.18585072]
["bitfinex","ETHUSD",1646757196200,6.4054,2534.5,2533.7,0.98719]
["bitfinex","ETHUSD",1646757196401,6.4054,2534.5,2533.5,2.88585072]
["bitfinex","ETHUSD",1646757196402,0.9872,2534.5,2533.5,2.88585072]
["bitfinex","ETHUSD",1646757196601,0.9872,2534.5,2533.5,1.97437]
["bitfinex","ETHUSD",1646757196803,0.00269937,2534.1,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757197004,0.3891,2533.9,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757197204,1.0,2534.0,2532.9,0.00165335]
["bitfinex","ETHUSD",1646757197403,1.0,2533.8,2533.0,0.98745]
["bitfinex","ETHUSD",1646757197600,0.00269937,2534.1,2532.9,5.47613335]
["bitfinex","ETHUSD",1646757197601,0.00269937,2534.1,2533.1,3.5]
["bitfinex","ETHUSD",1646757197804,0.00269937,2534.1,2533.5,1.9742]
["bitfinex","ETHUSD",1646757198202,0.00269932,2533.6,2533.5,1.9742]
["bitfinex","ETHUSD",1646757198655,0.00269932,2533.6,2533.5,0.3]
["bitfinex","ETHUSD",1646757198851,0.00269932,2533.6,2533.3,1.1951116]
["bitfinex","ETHUSD",1646757199450,0.00269932,2533.6,2533.4,1.97439]
["bitfinex","ETHUSD",1646757199649,0.00269937,2533.7,2533.4,1.97439]
["bitfinex","ETHUSD",1646757200657,0.00433682,2533.7,2533.4,1.97439]
["bitfinex","ETHUSD",1646757200858,0.00433682,2533.7,2533.4,2.96156]
["bitfinex","ETHUSD",1646757201857,0.00867364,2533.7,2533.4,2.96156]
["bitfinex","ETHUSD",1646757202056,0.00433682,2533.7,2533.4,2.96156]
["bitfinex","ETHUSD",1646757202699,0.00433682,2533.7,2533.4,1.97435]
["bitfinex","ETHUSD",1646757203301,5.1068,2534.5,2533.5,0.3891]
["bitfinex","ETHUSD",1646757203502,1.97429,2534.8,2533.6,3.5]
["bitfinex","ETHUSD",1646757203704,6.9217,2534.9,2533.7,2.36327]
["bitfinex","ETHUSD",1646757203705,1.0,2534.7,2533.7,2.36327]
["bitfinex","ETHUSD",1646757203909,5.9217,2534.9,2533.9,0.3891]
["bitfinex","ETHUSD",1646757204103,5.9217,2534.9,2534.2,1.10443643]
["bitfinex","ETHUSD",1646757204304,0.00414329,2534.1,2533.9,0.25577418]
["bitfinex","ETHUSD",1646757204502,0.00414329,2534.1,2533.9,0.55577418]
["bitfinex","ETHUSD",1646757204704,0.00414329,2534.1,2533.9,0.3]
["bitfinex","ETHUSD",1646757204903,0.00414329,2534.1,2533.8,0.3]
["bitfinex","ETHUSD",1646757205106,0.00414329,2534.1,2533.3,1.25]
["bitfinex","ETHUSD",1646757205303,0.00414329,2534.1,2533.2,1.97426]
["bitfinex","ETHUSD",1646757205304,0.00414329,2534.1,2533.2,0.3]
["bitfinex","ETHUSD",1646757205504,0.00818735,2534.1,2533.1,5.24767]
["bitfinex","ETHUSD",1646757205705,0.00818735,2534.1,2533.3,1.97445]
["bitfinex","ETHUSD",1646757205706,0.00404406,2534.1,2533.3,1.97445]
["bitfinex","ETHUSD",1646757206362,0.00404406,2534.1,2533.5,1.19901925]
["bitfinex","ETHUSD",1646757206562,0.00404406,2534.1,2533.4,1.9742]
["bitfinex","ETHUSD",1646757206759,0.00404406,2534.1,2533.4,2.96135]
["bitfinex","ETHUSD",1646757206959,0.00404422,2533.8,2533.4,2.96135]
["bitfinex","ETHUSD",1646757207660,0.00404422,2533.8,2532.9,7.46291335]
["bitfinex","ETHUSD",1646757207661,0.00404422,2533.8,2533.2,1.97436]
["bitfinex","ETHUSD",1646757207861,0.00405974,2533.7,2533.2,1.97436]
["bitfinex","ETHUSD",1646757209068,0.00405974,2533.7,2533.1,0.3]
["bitfinex","ETHUSD",1646757209266,1.0,2534.3,2533.0,3.5]
["bitfinex","ETHUSD",1646757209465,1.0,2534.3,2533.6,1.28924556]
["bitfinex","ETHUSD",1646757209667,1.0,2534.3,2533.8,0.3891]
["bitfinex","ETHUSD",1646757209908,0.71378524,2535.1,2533.6,0.90014556]
["bitfinex","ETHUSD",1646757209909,1.0,2534.6,2533.6,0.90014556]
["bitfinex","ETHUSD",1646757210100,1.0,2535.1,2533.6,0.90014556]
["bitfinex","ETHUSD",1646757210301,1.3891,2535.1,2533.6,0.90014556]
["bitfinex","ETHUSD",1646757210501,0.3891,2535.1,2533.6,1.28924556]
["bitfinex","ETHUSD",1646757210700,1.376,2535.1,2534.0,1.0387935]
["bitfinex","ETHUSD",1646757210902,0.9869,2535.1,2534.0,1.0387935]
["bitfinex","ETHUSD",1646757211102,6.4135,2535.2,2534.1,3.5]
["bitfinex","ETHUSD",1646757211305,3.17848,2535.3,2534.1,4.5]
["bitfinex","ETHUSD",1646757211306,1.0,2535.3,2534.1,4.5]
["bitfinex","ETHUSD",1646757211504,2.80016922,2535.8,2534.3,12.2391]
["bitfinex","ETHUSD",1646757211505,0.71378524,2535.7,2534.3,12.2391]
["bitfinex","ETHUSD",1646757211728,5.8039,2535.8,2534.5,0.3891]
["bitfinex","ETHUSD",1646757211729,0.00419742,2534.7,2534.5,0.3891]
["bitfinex","ETHUSD",1646757211904,9.742e-05,2534.7,2534.6,0.3891]
["bitfinex","ETHUSD",1646757212306,9.742e-05,2534.7,2534.5,0.98644]
["bitfinex","ETHUSD",1646757212510,9.742e-05,2534.7,2534.5,1.37554]
["bitfinex","ETHUSD",1646757212709,0.71378524,2535.9,2534.5,1.37554]
["bitfinex","ETHUSD",1646757212909,1.0,2535.9,2534.5,0.98644]
["bitfinex","ETHUSD",1646757213108,1.71378524,2535.9,2534.6,1.22605533]
["bitfinex","ETHUSD",1646757213308,1.71378524,2535.9,2534.6,2.21268533]
["bitfinex","ETHUSD",1646757213309,1.0,2535.9,2534.6,2.21268533]
["bitfinex","ETHUSD",1646757213508,0.3891,2535.8,2534.6,2.21268533]
["bitfinex","ETHUSD",1646757213752,1.3891,2535.8,2534.9,0.98664]
["bitfinex","ETHUSD",1646757214153,1.0,2535.8,2534.6,2.21268533]
["bitfinex","ETHUSD",1646757214360,1.58293797,2535.7,2534.6,2.21268533]
["bitfinex","ETHUSD",1646757214559,1.58293797,2535.7,2534.6,0.98663]
["bitfinex","ETHUSD",1646757214758,1.0,2535.5,2534.5,0.3]
["bitfinex","ETHUSD",1646757214959,1.0,2535.5,2534.3,2.22288]
["bitfinex","ETHUSD",1646757214960,1.97203797,2535.4,2534.4,0.3]
["bitfinex","ETHUSD",1646757215159,2.58293797,2535.3,2534.3,1.53685]
["bitfinex","ETHUSD",1646757215459,1.58293797,2535.2,2534.3,2.52363]
["bitfinex","ETHUSD",1646757215661,1.58293797,2535.2,2534.3,3.72941804]
["bitfinex","ETHUSD",1646757215862,1.58293797,2535.2,2534.5,0.98673]
["bitfinex","ETHUSD",1646757216059,5.2209,2535.6,2534.5,2.95964]
["bitfinex","ETHUSD",1646757216259,6.57508524,2536.0,2534.6,3.5]
["bitfinex","ETHUSD",1646757216260,1.58306141,2535.5,2534.6,3.5]
["bitfinex","ETHUSD",1646757216460,5.8613,2536.0,2534.7,0.3891]
["bitfinex","ETHUSD",1646757216662,0.01793273,2535.6,2535.0,1.37561]
["bitfinex","ETHUSD",1646757216966,0.01793273,2535.6,2535.1,5.11496188]
["bitfinex","ETHUSD",1646757217160,0.01793273,2535.6,2535.2,13.22557]
["bitfinex","ETHUSD",1646757217603,0.01793273,2535.6,2535.2,14.22557]
["bitfinex","ETHUSD",1646757218006,0.00448406,2535.4,2535.2,5.3339681]
["bitfinex","ETHUSD",1646757218203,0.00448406,2535.4,2535.3,3.8891]
["bitfinex","ETHUSD",1646757218606,6.62310284,2536.6,2535.7,0.3891]
["bitfinex","ETHUSD",1646757218807,1.56419252,2536.5,2535.9,0.3891]
["bitfinex","ETHUSD",1646757219005,0.3945,2536.6,2536.3,0.3891]
["bitfinex","ETHUSD",1646757219209,0.3945,2536.6,2536.5,0.3891]
["bitfinex","ETHUSD",1646757219408,0.3945,2536.6,2536.4,1.27288907]
["bitfinex","ETHUSD",1646757219610,0.3945,2536.6,2536.4,1.88378907]
["bitfinex","ETHUSD",1646757219808,0.3945,2536.6,2536.4,0.88378907]
["bitfinex","ETHUSD",1646757220412,0.3945,2536.6,2536.4,2.25859907]
["bitfinex","ETHUSD",1646757220612,6.7616,2537.6,2536.4,2.25859907]
["bitfinex","ETHUSD",1646757220812,1.0,2537.6,2536.8,0.3891]
["bitfinex","ETHUSD",1646757221014,0.1963992,2537.9,2536.8,1.97125]
["bitfinex","ETHUSD",1646757221278,0.95247598,2537.8,2536.8,2.27125]
["bitfinex","ETHUSD",1646757221479,0.01791192,2537.0,2536.8,0.3]
["bitfinex","ETHUSD",1646757221879,0.01791192,2537.0,2536.3,2.27179]
["bitfinex","ETHUSD",1646757222281,0.01791192,2537.0,2536.3,0.3]
["bitfinex","ETHUSD",1646757222680,0.01791192,2537.0,2536.0,0.98611]
["bitfinex","ETHUSD",1646757222881,0.70701192,2537.0,2535.6,0.00448044]
["bitfinex","ETHUSD",1646757223083,8.9596,2536.9,2535.6,0.00448092]
["bitfinex","ETHUSD",1646757223282,1.0,2536.7,2535.8,0.98623]
["bitfinex","ETHUSD",1646757223482,0.00447842,2537.0,2535.9,0.3891]
["bitfinex","ETHUSD",1646757223683,0.00447842,2537.0,2536.0,0.3891]
["bitfinex","ETHUSD",1646757223882,0.00447842,2537.0,2536.0,1.97201]
["bitfinex","ETHUSD",1646757224284,0.95247598,2537.1,2536.1,1.03012046]
["bitfinex","ETHUSD",1646757224485,1.95247598,2537.2,2536.2,0.98601]
["bitfinex","ETHUSD",1646757224683,1.95247598,2537.2,2536.2,1.28601]
["bitfinex","ETHUSD",1646757225301,1.0,2537.2,2536.2,1.28601]
["bitfinex","ETHUSD",1646757225702,1.95247598,2537.2,2536.2,1.28601]
["bitfinex","ETHUSD",1646757226102,1.95247598,2537.2,2536.2,0.3]
["bitfinex","ETHUSD",1646757226302,1.95247598,2537.2,2536.0,1.2852805]
["bitfinex","ETHUSD",1646757226503,1.37539,2536.7,2535.6,0.25437139]
["bitfinex","ETHUSD",1646757226705,0.0043693,2536.8,2535.6,0.00437139]
["bitfinex","ETHUSD",1646757226706,4.6571,2536.6,2535.6,0.00437139]
["bitfinex","ETHUSD",1646757226905,1.0,2536.4,2535.6,0.00437139]
["bitfinex","ETHUSD",1646757227103,0.8571,2536.5,2535.6,0.00437139]
["bitfinex","ETHUSD",1646757227104,1.0,2536.0,2535.6,0.00437139]
["bitfinex","ETHUSD",1646757227509,1.0,2535.7,2535.6,0.00437139]
["bitfinex","ETHUSD",1646757227907,1.0,2535.7,2535.6,0.00874208]
["bitfinex","ETHUSD",1646757228103,1.0,2535.7,2535.6,0.00437069]
["bitfinex","ETHUSD",1646757228755,3.31910561,2536.2,2535.6,0.00437069]
["bitfinex","ETHUSD",1646757228756,1.0,2536.1,2535.6,0.00437069]
["bitfinex","ETHUSD",1646757228958,0.71732227,2536.2,2535.6,0.00437069]
["bitfinex","ETHUSD",1646757228959,0.00436963,2536.2,2535.6,0.00437069]
["bitfinex","ETHUSD",1646757229157,0.00436961,2535.9,2535.5,0.99069031]
["bitfinex","ETHUSD",1646757229561,0.00436961,2535.9,2535.5,1.29069031]
["bitfinex","ETHUSD",1646757229760,0.00436961,2535.9,2535.5,2.50044991]
["bitfinex","ETHUSD",1646757229963,1.0,2536.5,2535.5,2.4960796]
["bitfinex","ETHUSD",1646757230361,1.71295264,2536.5,2535.5,1.28632]
["bitfinex","ETHUSD",1646757230563,1.71295264,2536.5,2535.5,0.3]
["bitfinex","ETHUSD",1646757230765,0.98643,2536.4,2535.4,0.98638]
["bitfinex","ETHUSD",1646757230964,0.98643,2536.4,2535.1,2.52267]
["bitfinex","ETHUSD",1646757231163,1.0,2536.2,2535.2,0.3891]
["bitfinex","ETHUSD",1646757231364,2.18095264,2536.5,2535.6,0.90282696]
["bitfinex","ETHUSD",1646757231566,2.18095264,2536.5,2535.6,0.90663537]
["bitfinex","ETHUSD",1646757231567,0.00380764,2536.1,2535.6,0.90663537]
["bitfinex","ETHUSD",1646757232163,0.00380764,2536.1,2535.7,0.3891]
["bitfinex","ETHUSD",1646757232411,0.00380764,2536.1,2535.6,1.90663537]
["bitfinex","ETHUSD",1646757232706,0.00380771,2536.0,2535.6,0.91044362]
["bitfinex","ETHUSD",1646757232902,0.00380771,2536.0,2535.6,0.00380825]
["bitfinex","ETHUSD",1646757233502,1.0,2535.9,2535.6,0.00380825]
["bitfinex","ETHUSD",1646757233902,1.0,2535.9,2535.6,0.00502512]
["bitfinex","ETHUSD",1646757233903,1.9866,2535.9,2535.6,0.00502512]
["bitfinex","ETHUSD",1646757234106,1.9866,2535.9,2535.6,0.00121687]
["bitfinex","ETHUSD",1646757234303,1.0,2535.8,2535.6,0.00121687]
["bitfinex","ETHUSD",1646757234503,0.00054507,2535.5,2534.9,1.97306]
["bitfinex","ETHUSD",1646757235006,1.0,2535.3,2534.9,1.97306]
["bitfinex","ETHUSD",1646757236154,2.37597,2535.2,2534.4,0.9869]
["bitfinex","ETHUSD",1646757236356,2.3632,2535.0,2534.0,0.99926755]
["bitfinex","ETHUSD",1646757236554,3.8312,2535.0,2533.5,5.5853]
["bitfinex","ETHUSD",1646757236856,0.3891,2534.8,2533.5,5.5853]
["bitfinex","ETHUSD",1646757237254,0.3891,2534.8,2534.4,0.00121368]
["bitfinex","ETHUSD",1646757237255,1.9742213,2534.8,2534.4,0.00121368]
["bitfinex","ETHUSD",1646757237459,1.97445,2534.6,2534.4,0.00121368]
["bitfinex","ETHUSD",1646757237654,0.468,2534.5,2534.4,0.00121368]
["bitfinex","ETHUSD",1646757237858,1.468,2534.5,2534.4,0.00121368]
["bitfinex","ETHUSD",1646757238456,2.45522,2534.5,2534.4,0.00121368]
["bitfinex","ETHUSD",1646757238656,2.45522,2534.5,2534.3,0.00404264]
["bitfinex","ETHUSD",1646757239057,5.02164366,2534.4,2534.3,0.00404264]
["bitfinex","ETHUSD",1646757239256,1.98964366,2534.4,2534.3,0.00404264]
["bitfinex","ETHUSD",1646757239459,2.98964366,2534.4,2534.3,0.00404264]
["bitfinex","ETHUSD",1646757239922,1.0,2534.4,2534.3,0.94686167]
["bitfinex","ETHUSD",1646757240108,1.0,2534.7,2534.1,0.98699]
["bitfinex","ETHUSD",1646757240307,14.9213,2535.3,2533.8,2.96049]
["bitfinex","ETHUSD",1646757240513,5.4804136,2535.2,2533.8,2.96049]
["bitfinex","ETHUSD",1646757240708,1.0,2534.9,2533.8,2.96049]
["bitfinex","ETHUSD",1646757240910,1.9015136,2534.8,2533.8,2.96049]
["bitfinex","ETHUSD",1646757241114,1.0,2534.5,2533.8,0.3]
["bitfinex","ETHUSD",1646757241315,1.5124136,2534.7,2534.3,0.00402539]
["bitfinex","ETHUSD",1646757241316,1.9804136,2534.4,2534.3,0.00402539]
["bitfinex","ETHUSD",1646757241915,5.3891,2534.3,2533.4,0.25]
["bitfinex","ETHUSD",1646757242111,0.3891,2534.0,2532.9,0.3945]
["bitfinex","ETHUSD",1646757242314,3.0,2533.5,2532.9,0.3945]
["bitfinex","ETHUSD",1646757242512,1.0,2533.0,2531.9,0.89211449]
["bitfinex","ETHUSD",1646757242911,1.0,2532.9,2531.9,0.89211449]
["bitfinex","ETHUSD",1646757243114,0.468,2533.3,2532.1,0.98768]
["bitfinex","ETHUSD",1646757243312,1.45566,2533.3,2532.2,0.98768]
["bitfinex","ETHUSD",1646757243652,1.0,2533.0,2532.3,1.12049095]
["bitfinex","ETHUSD",1646757244153,1.0,2533.2,2532.3,1.12049095]
["bitfinex","ETHUSD",1646757244353,1.0,2533.2,2532.5,0.98757]
["bitfinex","ETHUSD",1646757244552,1.0,2533.5,2532.5,1.28757]
["bitfinex","ETHUSD",1646757244752,0.468,2534.0,2532.5,1.29176057]
["bitfinex","ETHUSD",1646757244753,1.0,2533.7,2532.5,1.29176057]
["bitfinex","ETHUSD",1646757244956,1.0,2533.7,2532.5,1.68086057]
["bitfinex","ETHUSD",1646757245157,1.0,2533.7,2532.7,1.13081186]
["bitfinex","ETHUSD",1646757245357,0.98753,2533.6,2532.7,2.11833186]
["bitfinex","ETHUSD",1646757246159,0.98753,2533.6,2533.1,0.00419025]
["bitfinex","ETHUSD",1646757246359,1.0,2533.7,2533.1,0.00419025]
["bitfinex","ETHUSD",1646757246558,1.98749,2533.7,2533.1,0.00419025]
["bitfinex","ETHUSD",1646757246758,0.98749,2533.7,2533.1,0.00419025]
["bitfinex","ETHUSD",1646757246959,10.4472,2534.1,2533.1,0.00419025]
["bitfinex","ETHUSD",1646757247157,10.4472,2534.1,2533.7,1.17734011]
["bitfinex","ETHUSD",1646757247158,10.9152,2534.1,2533.7,1.17734011]
["bitfinex","ETHUSD",1646757247410,0.468,2534.1,2533.7,1.17734011]
["bitfinex","ETHUSD",1646757247699,0.71703784,2534.2,2533.7,1.17734011]
["bitfinex","ETHUSD",1646757247899,0.71703784,2534.2,2533.8,1.37621]
["bitfinex","ETHUSD",1646757247900,0.10508501,2534.2,2533.8,1.37621]
["bitfinex","ETHUSD",1646757248099,0.0040852,2534.2,2533.8,1.37621]
["bitfinex","ETHUSD",1646757248301,0.1362,2534.9,2534.0,0.3891]
["bitfinex","ETHUSD",1646757248505,0.21440424,2535.4,2534.3,12.2391]
["bitfinex","ETHUSD",1646757248698,1.6955612,2535.5,2534.5,12.2391]
["bitfinex","ETHUSD",1646757248699,0.13674507,2535.5,2534.5,12.2391]
["bitfinex","ETHUSD",1646757248899,0.13674507,2535.5,2535.0,0.3891]
["bitfinex","ETHUSD",1646757249103,0.00054507,2535.5,2535.0,0.3891]
["bitfinex","ETHUSD",1646757249300,0.00054507,2535.5,2535.1,1.97256]
["bitfinex","ETHUSD",1646757249501,0.00054507,2535.5,2535.2,1.09471013]
["bitfinex","ETHUSD",1646757249699,0.00054507,2535.5,2535.1,1.97256]
["bitfinex","ETHUSD",1646757250507,0.00054507,2535.5,2535.0,0.3]
["bitfinex","ETHUSD",1646757250912,0.00297057,2535.4,2534.6,1.07486763]
["bitfinex","ETHUSD",1646757251171,1.39207057,2535.4,2534.4,0.25]
["bitfinex","ETHUSD",1646757251370,1.0,2535.0,2533.8,3.94636]
["bitfinex","ETHUSD",1646757251569,1.0,2535.0,2533.8,5.92012]
["bitfinex","ETHUSD",1646757251570,1.3891,2535.0,2533.8,5.92012]
["bitfinex","ETHUSD",1646757251769,1.3891,2535.0,2534.1,0.9869]
["bitfinex","ETHUSD",1646757252170,1.00297057,2535.0,2534.5,0.91912975]
["bitfinex","ETHUSD",1646757252573,0.00297057,2535.0,2534.5,0.91912975]
["bitfinex","ETHUSD",1646757253374,0.00442256,2534.9,2534.5,4.26807185]
["bitfinex","ETHUSD",1646757254072,0.00442256,2534.9,2534.6,2.36188]
["bitfinex","ETHUSD",1646757254272,0.00442256,2534.9,2534.6,3.34829]
["bitfinex","ETHUSD",1646757254474,0.01768704,2535.3,2534.6,1.97278]
["bitfinex","ETHUSD",1646757254674,0.00054507,2535.5,2534.7,0.98655]
["bitfinex","ETHUSD",1646757254928,2.53655469,2536.7,2534.7,6.28655]
["bitfinex","ETHUSD",1646757255115,3.83140353,2537.3,2534.7,6.28655]
["bitfinex","ETHUSD",1646757255116,7.98141285,2537.8,2535.5,1.97231]
["bitfinex","ETHUSD",1646757255318,4.7932,2537.8,2536.7,0.01244109]
["bitfinex","ETHUSD",1646757255515,4.7932,2537.8,2535.9,0.01255327]
["bitfinex","ETHUSD",1646757255516,0.3945,2537.8,2537.0,0.01298813]
["bitfinex","ETHUSD",1646757256123,0.3945,2537.8,2537.7,1.17198493]
["bitfinex","ETHUSD",1646757256415,0.3945,2537.8,2537.7,1.16553903]
["bitfinex","ETHUSD",1646757256614,0.3945,2537.8,2537.7,0.8201]
["bitfinex","ETHUSD",1646757257814,0.3945,2537.8,2537.6,0.3]
["bitfinex","ETHUSD",1646757258213,0.3945,2537.8,2537.5,1.28559]
["bitfinex","ETHUSD",1646757258415,0.3945,2537.8,2537.4,0.5319]
["bitfinex","ETHUSD",1646757258665,0.3945,2537.8,2536.8,0.25]
["bitfinex","ETHUSD",1646757258666,0.68035825,2537.3,2536.8,0.25]
["bitfinex","ETHUSD",1646757258857,0.68035825,2537.3,2536.6,1.97205]
["bitfinex","ETHUSD",1646757259058,0.68035825,2537.3,2536.7,3.5]
["bitfinex","ETHUSD",1646757259257,0.68035825,2537.3,2536.6,1.97205]
["bitfinex","ETHUSD",1646757259761,0.68035825,2537.3,2536.8,1.37487]
["bitfinex","ETHUSD",1646757259961,0.68035825,2537.3,2536.8,0.98577]
["bitfinex","ETHUSD",1646757260162,0.00379803,2537.2,2536.8,0.98577]
["bitfinex","ETHUSD",1646757260563,0.00379803,2537.2,2537.0,0.96128094]
["bitfinex","ETHUSD",1646757260765,0.00379803,2537.2,2536.9,0.3]
["bitfinex","ETHUSD",1646757260965,0.00379803,2537.2,2536.8,3.25707]
["bitfinex","ETHUSD",1646757261364,0.68035825,2537.3,2536.8,3.25707]
["bitfinex","ETHUSD",1646757261365,0.68035825,2537.3,2536.8,6.75707]
["bitfinex","ETHUSD",1646757261765,0.68035825,2537.3,2536.9,1.971156]
["bitfinex","ETHUSD",1646757261965,0.68035825,2537.3,2537.0,3.5]
["bitfinex","ETHUSD",1646757262164,0.68035825,2537.3,2537.1,1.17208019]
["bitfinex","ETHUSD",1646757262419,0.3945,2537.8,2537.3,5.1803]
["bitfinex","ETHUSD",1646757262607,0.3945,2537.8,2537.3,1.66589]
["bitfinex","ETHUSD",1646757263506,0.3945,2537.8,2537.7,0.91954582]
["bitfinex","ETHUSD",1646757263907,0.3945,2537.8,2537.6,0.3]
["bitfinex","ETHUSD",1646757264307,0.3945,2537.8,2537.1,0.9858]
["bitfinex","ETHUSD",1646757265314,0.3945,2537.8,2537.1,2.95733]
["bitfinex","ETHUSD",1646757265717,0.3945,2537.8,2537.1,1.97153]
["bitfinex","ETHUSD",1646757266149,0.3945,2537.8,2537.3,1.1679392]
["bitfinex","ETHUSD",1646757266354,0.3945,2537.8,2537.1,1.97153]
["bitfinex","ETHUSD",1646757266652,0.3945,2537.8,2537.2,1.9713]
["bitfinex","ETHUSD",1646757267251,0.3945,2537.8,2537.5,1.07058866]
["bitfinex","ETHUSD",1646757267650,0.3945,2537.8,2537.5,3.04192866]
["bitfinex","ETHUSD",1646757268052,0.3945,2537.8,2537.5,3.34192866]
["bitfinex","ETHUSD",1646757268456,0.39864244,2537.8,2537.5,2.27134]
["bitfinex","ETHUSD",1646757268652,0.39864244,2537.8,2537.5,0.98567]
["bitfinex","ETHUSD",1646757268857,0.39864244,2537.8,2537.5,0.3]
["bitfinex","ETHUSD",1646757269053,0.39864244,2537.8,2537.0,2.95764]
["bitfinex","ETHUSD",1646757269253,1.39864244,2537.8,2537.0,2.95764]
["bitfinex","ETHUSD",1646757269453,0.39864244,2537.8,2537.0,4.07463385]
["bitfinex","ETHUSD",1646757269653,0.40301284,2537.8,2537.0,4.07463385]
["bitfinex","ETHUSD",1646757269900,0.3988704,2537.8,2537.0,2.95764]
["bitfinex","ETHUSD",1646757270705,0.3988704,2537.8,2537.2,0.98578]
["bitfinex","ETHUSD",1646757270907,0.3945,2537.8,2537.4,0.98583]
["bitfinex","ETHUSD",1646757271305,0.3945,2537.8,2537.4,1.28583]
["bitfinex","ETHUSD",1646757273008,0.3945,2537.8,2537.4,0.98583]
["bitfinex","ETHUSD",1646757273009,0.6945,2537.8,2537.4,0.98583]
["bitfinex","ETHUSD",1646757273207,0.6945,2537.8,2537.0,1.97173]
["bitfinex","ETHUSD",1646757273408,0.00426161,2537.7,2537.0,1.97173]
["bitfinex","ETHUSD",1646757273650,0.00426161,2537.7,2537.0,2.95763]
["bitfinex","ETHUSD",1646757274452,0.00426174,2537.5,2537.0,2.95763]
["bitfinex","ETHUSD",1646757274652,0.00426174,2537.5,2536.9,1.67496]
["bitfinex","ETHUSD",1646757274855,5.0,2537.4,2536.0,0.3]
["bitfinex","ETHUSD",1646757275063,5.0,2537.4,2535.6,0.01200596]
["bitfinex","ETHUSD",1646757275064,3.0,2536.8,2535.7,1.0]
["bitfinex","ETHUSD",1646757275259,3.0,2536.4,2535.5,0.98648]
["bitfinex","ETHUSD",1646757275459,3.0,2536.4,2535.2,0.15782]
["bitfinex","ETHUSD",1646757275460,3.5,2536.3,2535.2,0.15782]
["bitfinex","ETHUSD",1646757275661,1.34942354,2535.4,2535.1,0.25]
["bitfinex","ETHUSD",1646757275859,1.34942354,2535.4,2534.1,0.98687]
["bitfinex","ETHUSD",1646757275860,2.34942354,2535.4,2534.1,0.98687]
["bitfinex","ETHUSD",1646757276058,0.468,2535.3,2534.1,0.98687]
["bitfinex","ETHUSD",1646757276258,0.468,2535.3,2534.2,1.97362]
["bitfinex","ETHUSD",1646757276459,1.34942354,2535.4,2534.2,1.97362]
["bitfinex","ETHUSD",1646757276661,1.34942354,2535.4,2534.2,3.9465847]
["bitfinex","ETHUSD",1646757276859,0.468,2535.7,2534.2,3.9465847]
["bitfinex","ETHUSD",1646757276860,0.468,2535.7,2534.9,0.98642]
["bitfinex","ETHUSD",1646757277060,0.468,2535.7,2534.8,5.0]
["bitfinex","ETHUSD",1646757277905,0.468,2535.7,2535.1,0.97639996]
["bitfinex","ETHUSD",1646757278303,0.468,2535.7,2535.1,1.36549996]
["bitfinex","ETHUSD",1646757278705,5.47294,2536.5,2535.1,1.36549996]
["bitfinex","ETHUSD",1646757278903,0.468,2536.4,2535.1,1.36549996]
["bitfinex","ETHUSD",1646757279106,0.468,2536.4,2535.5,1.14078444]
["bitfinex","ETHUSD",1646757279306,0.468,2536.4,2535.4,0.3]
["bitfinex","ETHUSD",1646757279506,0.468,2536.4,2534.9,0.25]
["bitfinex","ETHUSD",1646757279507,3.8891,2536.3,2534.9,0.25]
["bitfinex","ETHUSD",1646757279708,0.3891,2536.1,2534.9,0.25]
["bitfinex","ETHUSD",1646757279905,0.98663,2535.8,2534.2,1.9729647]
["bitfinex","ETHUSD",1646757280109,3.5,2535.7,2534.2,1.9729647]
["bitfinex","ETHUSD",1646757280310,0.468,2535.8,2534.9,1.0916127]
["bitfinex","ETHUSD",1646757280519,1.20364842,2536.5,2535.0,12.2391]
["bitfinex","ETHUSD",1646757280520,1.0,2536.5,2535.0,12.2391]
["bitfinex","ETHUSD",1646757280715,1.0,2536.5,2535.1,12.2391]
["bitfinex","ETHUSD",1646757280914,0.0322143,2536.7,2535.1,12.2391]
["bitfinex","ETHUSD",1646757281156,0.0322143,2536.7,2535.1,12.43466751]
["bitfinex","ETHUSD",1646757281354,0.0322143,2536.7,2536.1,1.52105198]
["bitfinex","ETHUSD",1646757281558,1.0,2537.3,2536.1,2.43565198]
["bitfinex","ETHUSD",1646757281755,6.0245,2537.5,2536.1,2.43565198]
["bitfinex","ETHUSD",1646757282157,3.5,2537.6,2536.1,2.43565198]
["bitfinex","ETHUSD",1646757282356,1.0930047,2537.5,2536.1,2.43565198]
["bitfinex","ETHUSD",1646757282655,1.0930047,2537.5,2536.1,1.3037]
["bitfinex","ETHUSD",1646757282856,1.0930047,2537.5,2535.9,0.3891]
["bitfinex","ETHUSD",1646757283457,1.8625,2537.8,2536.3,12.2391]
["bitfinex","ETHUSD",1646757283458,0.3945,2537.8,2536.3,12.2391]
["bitfinex","ETHUSD",1646757283656,0.3945,2537.8,2537.0,0.3]
["bitfinex","ETHUSD",1646757284463,0.3945,2537.8,2537.1,0.98555]
["bitfinex","ETHUSD",1646757284659,0.3945,2537.8,2536.5,1.97133]
["bitfinex","ETHUSD",1646757285308,0.3945,2537.8,2536.5,2.16689751]
["bitfinex","ETHUSD",1646757285510,0.3945,2537.8,2537.0,12.2391]
["bitfinex","ETHUSD",1646757285911,0.3945,2537.8,2537.0,12.5391]
["bitfinex","ETHUSD",1646757286308,0.3945,2537.8,2537.5,0.96138318]
["bitfinex","ETHUSD",1646757286609,0.3945,2537.8,2537.5,1.35048318]
["bitfinex","ETHUSD",1646757287113,0.3945,2537.8,2537.4,0.457748]
["bitfinex","ETHUSD",1646757287309,0.3945,2537.8,2536.4,5.5975]
["bitfinex","ETHUSD",1646757287508,0.3945,2537.8,2536.7,12.2391]
["bitfinex","ETHUSD",1646757287710,0.3945,2537.8,2537.0,0.3]
["bitfinex","ETHUSD",1646757288213,0.3945,2537.8,2536.4,0.25]
["bitfinex","ETHUSD",1646757288411,0.3945,2537.8,2536.4,0.6391]
["bitfinex","ETHUSD",1646757288651,0.3945,2537.8,2536.8,0.3891]
["bitfinex","ETHUSD",1646757288853,0.3945,2537.8,2537.0,1.37469]
["bitfinex","ETHUSD",1646757289155,0.3945,2537.8,2537.2,12.2391]
["bitfinex","ETHUSD",1646757289353,0.0322143,2538.6,2537.3,5.0]
["bitfinex","ETHUSD",1646757289552,6.83492162,2539.2,2537.4,12.2391]
["bitfinex","ETHUSD",1646757289553,1.08947866,2538.5,2537.4,12.2391]
["bitfinex","ETHUSD",1646757289756,0.04320018,2538.5,2537.4,12.2391]
["bitfinex","ETHUSD",1646757289959,0.04320018,2538.5,2538.0,0.3]
["bitfinex","ETHUSD",1646757290159,0.04320018,2538.5,2538.2,0.3891]
["bitfinex","ETHUSD",1646757290757,0.04320018,2538.5,2538.1,0.3]
["bitfinex","ETHUSD",1646757291158,0.04320018,2538.5,2537.5,0.25]
["bitfinex","ETHUSD",1646757291361,0.04320018,2538.5,2537.5,1.23531]
["bitfinex","ETHUSD",1646757291559,0.04320018,2538.5,2537.7,0.98525]
["bitfinex","ETHUSD",1646757291757,0.04320018,2538.5,2538.3,1.20536564]
["bitfinex","ETHUSD",1646757292169,0.3891,2539.4,2538.3,1.20536564]
["bitfinex","ETHUSD",1646757292170,1.71283813,2539.5,2538.5,11.85]
["bitfinex","ETHUSD",1646757292429,0.95057617,2539.8,2538.5,11.85]
["bitfinex","ETHUSD",1646757292430,1.09106614,2539.4,2538.8,11.85]
["bitfinex","ETHUSD",1646757292615,1.71283813,2539.8,2538.8,0.98477]
["bitfinex","ETHUSD",1646757292616,1.09106614,2539.3,2538.8,0.98477]
["bitfinex","ETHUSD",1646757292811,0.96089333,2540.0,2538.7,0.6891]
["bitfinex","ETHUSD",1646757292812,1.09106614,2539.2,2538.7,0.6891]
["bitfinex","ETHUSD",1646757293012,1.09106614,2539.1,2538.7,0.6891]
["bitfinex","ETHUSD",1646757293212,0.71283813,2539.6,2538.8,0.3891]
["bitfinex","ETHUSD",1646757293213,1.09106614,2539.0,2538.8,0.3891]
["bitfinex","ETHUSD",1646757293417,0.71283813,2539.6,2538.8,3.8891]
["bitfinex","ETHUSD",1646757293614,0.72315529,2540.0,2539.0,0.3891]
["bitfinex","ETHUSD",1646757293913,0.72315529,2540.0,2539.2,0.3891]
["bitfinex","ETHUSD",1646757293914,0.62315529,2540.0,2539.2,0.3891]
["bitfinex","ETHUSD",1646757294114,0.01031716,2540.0,2538.9,0.3]
["bitfinex","ETHUSD",1646757294419,0.01031716,2540.0,2538.8,2.12704]
["bitfinex","ETHUSD",1646757294616,0.96089333,2540.0,2538.8,2.42704]
["bitfinex","ETHUSD",1646757294813,0.01031716,2540.0,2538.8,2.26939]
["bitfinex","ETHUSD",1646757295217,0.01031716,2540.0,2538.6,0.25]
["bitfinex","ETHUSD",1646757295218,1.33967617,2539.9,2538.6,0.25]
["bitfinex","ETHUSD",1646757295420,3.51031716,2540.0,2538.6,0.25]
["bitfinex","ETHUSD",1646757295421,4.83967617,2539.8,2538.6,0.25]
["bitfinex","ETHUSD",1646757295620,4.83967617,2539.8,2538.0,0.98501]
["bitfinex","ETHUSD",1646757295621,1.816e-05,2538.1,2538.0,0.98501]
["bitfinex","ETHUSD",1646757295919,1.816e-05,2538.1,2538.0,12.83501]
["bitfinex","ETHUSD",1646757296156,1.816e-05,2538.1,2538.0,13.22411]
["bitfinex","ETHUSD",1646757296457,1.816e-05,2538.1,2538.0,13.26994288]
["bitfinex","ETHUSD",1646757296654,1.816e-05,2538.1,2538.0,14.25495288]
["bitfinex","ETHUSD",1646757296855,3.5,2539.8,2538.6,0.3891]
["bitfinex","ETHUSD",1646757297055,0.96089333,2540.0,2538.6,12.2391]
["bitfinex","ETHUSD",1646757297256,0.01031716,2540.0,2538.8,12.2391]
["bitfinex","ETHUSD",1646757297457,0.01031716,2540.0,2538.8,12.23481326]
["bitfinex","ETHUSD",1646757297761,0.01031716,2540.0,2539.1,0.38481326]
["bitfinex","ETHUSD",1646757298054,0.01031716,2540.0,2539.3,1.21215948]
["bitfinex","ETHUSD",1646757298255,0.01031716,2540.0,2538.4,8.68241]
["bitfinex","ETHUSD",1646757298456,0.01031716,2540.0,2538.3,4.4343364]
["bitfinex","ETHUSD",1646757298457,1.34999333,2540.0,2538.9,0.157622]
["bitfinex","ETHUSD",1646757298656,0.3891,2539.8,2538.9,0.157622]
["bitfinex","ETHUSD",1646757298855,0.3891,2539.8,2538.3,1.96978]
["bitfinex","ETHUSD",1646757298856,0.95057617,2539.8,2538.3,1.96978]
["bitfinex","ETHUSD",1646757299055,0.95057617,2539.8,2538.4,0.3891]
["bitfinex","ETHUSD",1646757299257,0.3891,2539.7,2538.5,2.12773561]
["bitfinex","ETHUSD",1646757299457,0.3891,2539.7,2538.3,13.81978]
["bitfinex","ETHUSD",1646757299458,1.33967617,2539.7,2538.3,1.96978]
["bitfinex","ETHUSD",1646757299658,0.3891,2539.5,2538.3,1.96978]
["bitfinex","ETHUSD",1646757300106,0.3891,2539.5,2538.1,2.22003]
["bitfinex","ETHUSD",1646757300313,0.3891,2539.2,2538.1,0.25]
["bitfinex","ETHUSD",1646757300512,1.33967617,2539.2,2538.1,0.25]
["bitfinex","ETHUSD",1646757300707,0.468,2539.3,2538.0,0.98522]
["bitfinex","ETHUSD",1646757300908,0.95057617,2539.4,2538.0,0.98522]
["bitfinex","ETHUSD",1646757301107,0.90057617,2539.6,2538.0,0.98522]
["bitfinex","ETHUSD",1646757301306,9.1264,2539.7,2538.0,16.72432]
["bitfinex","ETHUSD",1646757301510,6.1518,2539.7,2538.2,12.2391]
["bitfinex","ETHUSD",1646757301708,0.01031716,2540.0,2539.3,1.07477036]
["bitfinex","ETHUSD",1646757302914,0.01031716,2540.0,2539.2,0.3]
["bitfinex","ETHUSD",1646757303306,0.99535716,2540.0,2539.2,0.3]
["bitfinex","ETHUSD",1646757303509,3.5,2539.9,2538.5,9.6184]
["bitfinex","ETHUSD",1646757303754,0.3891,2539.6,2538.0,2.52012]
["bitfinex","ETHUSD",1646757303958,3.8891,2539.5,2538.0,2.22012]
["bitfinex","ETHUSD",1646757304158,3.8891,2539.5,2538.3,0.98506]
["bitfinex","ETHUSD",1646757304358,3.5,2539.5,2538.3,0.98506]
["bitfinex","ETHUSD",1646757304559,0.71188027,2539.7,2538.3,0.98506]
["bitfinex","ETHUSD",1646757304761,2.93431716,2540.0,2538.3,3.42273]
["bitfinex","ETHUSD",1646757304762,0.71188027,2539.9,2538.3,3.42273]
["bitfinex","ETHUSD",1646757304959,0.71188027,2539.9,2538.3,3.61829751]
["bitfinex","ETHUSD",1646757305160,0.01031716,2540.0,2538.3,3.61829751]
["bitfinex","ETHUSD",1646757305161,4.22219743,2540.0,2538.4,0.3891]
["bitfinex","ETHUSD",1646757305360,4.22219743,2540.0,2538.3,1.98506]
["bitfinex","ETHUSD",1646757305362,4.21188027,2539.8,2538.3,1.98506]
["bitfinex","ETHUSD",1646757305566,0.71188027,2539.6,2538.2,0.3]
["bitfinex","ETHUSD",1646757305861,1.10098027,2539.6,2538.2,0.3]
["bitfinex","ETHUSD",1646757306260,0.71188027,2539.7,2538.4,12.77719628]
["bitfinex","ETHUSD",1646757306464,4.21188027,2539.8,2538.4,13.16629628]
["bitfinex","ETHUSD",1646757306665,0.71188027,2539.9,2538.5,12.2391]
["bitfinex","ETHUSD",1646757306861,0.01031716,2540.0,2538.5,12.2391]
["bitfinex","ETHUSD",1646757307067,0.01031716,2540.0,2539.0,0.3]
["bitfinex","ETHUSD",1646757307511,0.01031716,2540.0,2539.4,1.11794148]
["bitfinex","ETHUSD",1646757307710,0.01031716,2540.0,2539.0,0.3]
["bitfinex","ETHUSD",1646757307913,0.01031716,2540.0,2538.9,1.96936]
["bitfinex","ETHUSD",1646757308114,0.01031716,2540.0,2538.9,2.35846]
["bitfinex","ETHUSD",1646757308513,0.01031716,2540.0,2538.9,1.96936]
["bitfinex","ETHUSD",1646757308712,0.01031716,2540.0,2538.7,2.21965]
["bitfinex","ETHUSD",1646757308912,0.01031716,2540.0,2538.7,3.2045313]
["bitfinex","ETHUSD",1646757308913,0.3891,2539.9,2538.7,3.2045313]
["bitfinex","ETHUSD",1646757309112,0.3891,2539.9,2538.9,0.98487]
["bitfinex","ETHUSD",1646757309315,0.01031716,2540.0,2538.9,0.98487]
["bitfinex","ETHUSD",1646757309913,0.01031716,2540.0,2539.0,0.91357104]
["bitfinex","ETHUSD",1646757310514,0.01031716,2540.0,2538.9,0.157643]
["bitfinex","ETHUSD",1646757310723,0.01031716,2540.0,2538.4,2.96966]
["bitfinex","ETHUSD",1646757310724,0.01031716,2540.0,2538.5,1.9696859]
["bitfinex","ETHUSD",1646757310915,0.01031716,2540.0,2538.2,0.3]
["bitfinex","ETHUSD",1646757310916,0.3891,2539.9,2538.2,0.3]
["bitfinex","ETHUSD",1646757311158,0.3891,2539.7,2538.2,0.3]
["bitfinex","ETHUSD",1646757311361,6.58451716,2540.0,2538.4,0.98489]
["bitfinex","ETHUSD",1646757311559,6.58451716,2540.0,2538.4,1.37399]
["bitfinex","ETHUSD",1646757311759,3.8891,2539.9,2538.5,11.85]
["bitfinex","ETHUSD",1646757311967,0.3891,2539.9,2539.0,0.3]
["bitfinex","ETHUSD",1646757312459,3.5,2539.9,2539.0,0.3]
["bitfinex","ETHUSD",1646757312660,0.9851,2539.8,2538.1,12.2391]
["bitfinex","ETHUSD",1646757312859,3.8891,2539.7,2538.1,12.2391]
["bitfinex","ETHUSD",1646757313060,0.3891,2539.7,2538.1,12.2391]
["bitfinex","ETHUSD",1646757313266,4.08451716,2540.0,2539.0,0.3]
["bitfinex","ETHUSD",1646757313460,0.95114402,2539.9,2539.0,0.3]
["bitfinex","ETHUSD",1646757313860,0.95114402,2539.9,2539.0,12.5391]
["bitfinex","ETHUSD",1646757314060,0.01031716,2540.0,2539.2,11.85]
["bitfinex","ETHUSD",1646757314259,0.01031716,2540.0,2539.0,1.36281838]
["bitfinex","ETHUSD",1646757314461,0.01031716,2540.0,2538.7,0.3]
["bitfinex","ETHUSD",1646757315110,0.01031716,2540.0,2538.7,1.284838]
["bitfinex","ETHUSD",1646757315311,0.01031716,2540.0,2538.8,12.2391]
["bitfinex","ETHUSD",1646757315511,0.01031716,2540.0,2539.0,0.3]
["bitfinex","ETHUSD",1646757315712,0.3992375,2538.9,2538.7,0.3]
["bitfinex","ETHUSD",1646757316111,0.3992375,2538.9,2538.8,1.15951146]
["bitfinex","ETHUSD",1646757316311,0.3992375,2538.9,2538.8,13.00951146]
["bitfinex","ETHUSD",1646757316512,0.3992375,2538.9,2538.7,0.3]
["bitfinex","ETHUSD",1646757317113,4.18421716,2540.0,2538.7,0.3]
["bitfinex","ETHUSD",1646757317413,3.18421716,2540.0,2538.8,12.2391]
["bitfinex","ETHUSD",1646757317613,3.18421716,2540.0,2539.0,12.15]
["bitfinex","ETHUSD",1646757317814,0.01031716,2540.0,2539.0,0.3]
["bitfinex","ETHUSD",1646757318015,0.01031716,2540.0,2538.7,3.25425]
["bitfinex","ETHUSD",1646757318214,0.01031716,2540.0,2538.5,5.4696336]
["bitfinex","ETHUSD",1646757318215,0.01031716,2540.0,2538.8,1.16737755]
["bitfinex","ETHUSD",1646757318419,0.01031716,2540.0,2538.9,15.7391]
["bitfinex","ETHUSD",1646757318658,0.01031716,2540.0,2538.9,15.35]
["bitfinex","ETHUSD",1646757318857,0.01031716,2540.0,2539.0,0.3]
["bitfinex","ETHUSD",1646757319057,0.00565012,2540.1,2539.0,0.3]
["bitfinex","ETHUSD",1646757319058,7.32608053,2540.7,2539.1,16.85]
["bitfinex","ETHUSD",1646757319259,0.3891,2540.6,2539.1,16.85]
["bitfinex","ETHUSD",1646757319459,7.35801509,2540.7,2540.0,0.3]
["bitfinex","ETHUSD",1646757319662,0.03193456,2540.7,2539.6,1.21237041]
["bitfinex","ETHUSD",1646757319859,0.03193456,2540.7,2539.8,11.85]
["bitfinex","ETHUSD",1646757320068,0.03193456,2540.7,2539.9,15.35]
["bitfinex","ETHUSD",1646757320264,0.03193456,2540.7,2539.9,11.85]
["bitfinex","ETHUSD",1646757320469,0.03193456,2540.7,2540.3,1.15684023]
["bitfinex","ETHUSD",1646757320669,0.03193456,2540.7,2540.3,13.00684023]
["bitfinex","ETHUSD",1646757320866,0.03193456,2540.7,2540.3,1.15684023]
["bitfinex","ETHUSD",1646757321070,0.03193456,2540.7,2540.4,3.5]
["bitfinex","ETHUSD",1646757321268,0.03193456,2540.7,2540.4,3.8891]
["bitfinex","ETHUSD",1646757321269,3.456e-05,2540.7,2540.4,3.8891]
["bitfinex","ETHUSD",1646757321468,3.456e-05,2540.7,2540.4,4.8891]
["bitfinex","ETHUSD",1646757321683,4.808e-05,2541.2,2540.6,0.3891]
["bitfinex","ETHUSD",1646757321867,4.808e-05,2541.2,2540.7,16.72306]
["bitfinex","ETHUSD",1646757322068,4.808e-05,2541.2,2540.7,4.48396]
["bitfinex","ETHUSD",1646757322269,4.808e-05,2541.2,2540.5,1.9678342]
["bitfinex","ETHUSD",1646757323107,4.808e-05,2541.2,2540.7,1.15502266]
["bitfinex","ETHUSD",1646757323308,4.808e-05,2541.2,2540.7,2.13913216]
["bitfinex","ETHUSD",1646757323512,4.808e-05,2541.2,2540.7,0.9841095]
["bitfinex","ETHUSD",1646757323910,4.808e-05,2541.2,2540.8,11.85]
["bitfinex","ETHUSD",1646757324111,4.808e-05,2541.2,2540.8,14.8019943]
["bitfinex","ETHUSD",1646757324313,4.808e-05,2541.2,2540.9,13.2230822]
["bitfinex","ETHUSD",1646757324516,4.808e-05,2541.2,2540.9,0.9839822]
["bitfinex","ETHUSD",1646757324712,4.808e-05,2541.2,2540.8,1.9679843]
["bitfinex","ETHUSD",1646757324913,4.808e-05,2541.2,2540.5,5.05231984]
["bitfinex","ETHUSD",1646757325114,4.808e-05,2541.2,2540.5,3.93612]
["bitfinex","ETHUSD",1646757325316,4.808e-05,2541.2,2540.3,1.96819]
["bitfinex","ETHUSD",1646757325615,4.808e-05,2541.2,2540.2,1.96833]
["bitfinex","ETHUSD",1646757326017,4.808e-05,2541.2,2540.2,13.81833]
["bitfinex","ETHUSD",1646757326261,4.808e-05,2541.2,2540.6,1.2197876]
["bitfinex","ETHUSD",1646757327157,0.00424808,2541.2,2540.6,14.4429476]
["bitfinex","ETHUSD",1646757327356,0.00424808,2541.2,2541.1,0.90435572]
["bitfinex","ETHUSD",1646757328556,0.00424808,2541.2,2540.8,0.98409]
["bitfinex","ETHUSD",1646757328760,0.0773819,2541.2,2540.8,0.98409]
["bitfinex","ETHUSD",1646757329757,0.0773819,2541.2,2540.9,0.98022279]
["bitfinex","ETHUSD",1646757330227,0.0773819,2541.2,2540.7,3.9361626]
["bitfinex","ETHUSD",1646757330429,0.0773819,2541.2,2540.5,1.96832]
["bitfinex","ETHUSD",1646757330630,0.0773819,2541.2,2540.6,1.3732708]
["bitfinex","ETHUSD",1646757331039,0.00849616,2541.2,2540.7,5.0]
["bitfinex","ETHUSD",1646757331230,0.02045056,2541.4,2540.8,0.468]
["bitfinex","ETHUSD",1646757331441,2.908e-05,2541.9,2541.2,11.85]
["bitfinex","ETHUSD",1646757331631,2.908e-05,2541.9,2541.6,13.2226]
["bitfinex","ETHUSD",1646757331632,1.696e-05,2541.9,2541.6,13.2226]
["bitfinex","ETHUSD",1646757332033,1.696e-05,2541.9,2541.6,14.2226]
["bitfinex","ETHUSD",1646757332229,1.696e-05,2541.9,2541.6,1.96699]
["bitfinex","ETHUSD",1646757333229,1.696e-05,2541.9,2541.6,2.9504624]
["bitfinex","ETHUSD",1646757333429,1.696e-05,2541.9,2541.6,14.8004624]
["bitfinex","ETHUSD",1646757333656,1.696e-05,2541.9,2541.6,4.53901293]
["bitfinex","ETHUSD",1646757333857,1.696e-05,2541.9,2541.7,1.96717]
["bitfinex","ETHUSD",1646757334459,1.696e-05,2541.9,2541.8,11.85]
["bitfinex","ETHUSD",1646757334858,1.696e-05,2541.9,2541.8,12.85]
["bitfinex","ETHUSD",1646757335065,1.696e-05,2541.9,2541.6,4.14999293]
["bitfinex","ETHUSD",1646757335467,1.696e-05,2541.9,2541.7,11.85]
["bitfinex","ETHUSD",1646757335669,1.696e-05,2541.9,2541.5,5.9012447]
["bitfinex","ETHUSD",1646757336469,1.696e-05,2541.9,2541.7,11.85]
["bitfinex","ETHUSD",1646757336673,1.696e-05,2541.9,2541.7,13.2391]
["bitfinex","ETHUSD",1646757336868,1.696e-05,2541.9,2541.8,12.96873895]
["bitfinex","ETHUSD",1646757337070,1.696e-05,2541.9,2541.7,1.0]
["bitfinex","ETHUSD",1646757337268,0.0179184,2542.1,2541.6,0.98349]
["bitfinex","ETHUSD",1646757337269,0.96593503,2542.0,2541.6,0.98349]
["bitfinex","ETHUSD",1646757337511,0.0179184,2542.1,2541.6,1.28349]
["bitfinex","ETHUSD",1646757337812,0.0179184,2542.1,2541.7,0.98367]
["bitfinex","ETHUSD",1646757338010,0.0179184,2542.1,2541.6,1.28349]
["bitfinex","ETHUSD",1646757338213,0.0179184,2542.1,2541.5,2.26697]
["bitfinex","ETHUSD",1646757338214,0.96575229,2542.0,2541.5,2.26697]
["bitfinex","ETHUSD",1646757338412,0.96575229,2542.0,2541.5,1.96697]
["bitfinex","ETHUSD",1646757338812,0.96575229,2542.0,2541.7,0.03447358]
["bitfinex","ETHUSD",1646757339217,0.96575229,2542.0,2541.7,2.00201848]
["bitfinex","ETHUSD",1646757339414,0.0179184,2542.1,2541.8,0.98884369]
["bitfinex","ETHUSD",1646757339617,0.0179184,2542.1,2541.8,1.97246369]
["bitfinex","ETHUSD",1646757339914,0.0179184,2542.1,2541.8,5.22331649]
["bitfinex","ETHUSD",1646757340518,1.84e-05,2542.1,2542.0,5.0]
["bitfinex","ETHUSD",1646757340721,1.84e-05,2542.1,2542.0,16.85]
["bitfinex","ETHUSD",1646757341356,1.84e-05,2542.1,2542.0,17.85]
["bitfinex","ETHUSD",1646757341558,0.01829992,2542.7,2542.2,11.85]
["bitfinex","ETHUSD",1646757341760,0.01829992,2542.7,2542.4,11.85]
["bitfinex","ETHUSD",1646757342558,0.01829992,2542.7,2542.3,3.45559623]
["bitfinex","ETHUSD",1646757342858,0.01829992,2542.7,2542.3,3.15559623]
["bitfinex","ETHUSD",1646757343559,0.01829992,2542.7,2542.3,1.96674]
["bitfinex","ETHUSD",1646757343961,0.01829992,2542.7,2542.3,3.93355]
["bitfinex","ETHUSD",1646757344160,0.01829992,2542.7,2542.4,0.9834468]
["bitfinex","ETHUSD",1646757344560,0.01829992,2542.7,2542.4,1.2834468]
["bitfinex","ETHUSD",1646757344905,0.01829992,2542.7,2542.5,2.02178102]
["bitfinex","ETHUSD",1646757345110,0.01829992,2542.7,2542.5,1.2834]
["bitfinex","ETHUSD",1646757346210,0.01829992,2542.7,2542.5,2.37792566]
["bitfinex","ETHUSD",1646757346410,0.01829992,2542.7,2542.5,0.3]
["bitfinex","ETHUSD",1646757346608,0.01829992,2542.7,2542.4,0.9834468]
["bitfinex","ETHUSD",1646757347014,0.01829992,2542.7,2542.2,1.2169]
["bitfinex","ETHUSD",1646757348011,0.01829992,2542.7,2542.2,13.0669]
["bitfinex","ETHUSD",1646757348212,0.01829992,2542.7,2542.2,14.05046]
["bitfinex","ETHUSD",1646757348672,0.01829992,2542.7,2542.2,2.20046]
["bitfinex","ETHUSD",1646757348856,0.01829992,2542.7,2542.2,3.20926598]
["bitfinex","ETHUSD",1646757349055,0.01829992,2542.7,2542.6,0.033841]
["bitfinex","ETHUSD",1646757350061,0.01401957,2542.7,2542.6,0.033841]
["bitfinex","ETHUSD",1646757350266,0.96658385,2542.3,2542.2,4.1669473]
["bitfinex","ETHUSD",1646757350463,0.01401957,2542.7,2542.4,0.98343]
["bitfinex","ETHUSD",1646757350673,0.01401957,2542.7,2542.4,11.86684615]
["bitfinex","ETHUSD",1646757350865,0.01401957,2542.7,2542.2,1.2169]
["bitfinex","ETHUSD",1646757351073,1.96685,2542.6,2542.2,1.2169]
["bitfinex","ETHUSD",1646757351765,1.96685,2542.6,2541.4,6.09347155]
["bitfinex","ETHUSD",1646757352067,0.98377,2542.3,2541.5,1.9675766]
["bitfinex","ETHUSD",1646757352269,0.98377,2542.3,2541.6,0.98372]
["bitfinex","ETHUSD",1646757352913,0.98377,2542.1,2541.6,0.98372]
["bitfinex","ETHUSD",1646757353114,1.96744,2542.1,2541.6,0.98372]
["bitfinex","ETHUSD",1646757353315,1.96744,2542.1,2541.5,3.029222]
["bitfinex","ETHUSD",1646757353316,1.96744,2542.1,2541.8,0.98366]
["bitfinex","ETHUSD",1646757353516,1.96744,2542.1,2541.8,1.9672636]
["bitfinex","ETHUSD",1646757353716,1.96744,2542.1,2541.4,2.06808155]
["bitfinex","ETHUSD",1646757354315,1.96744,2542.1,2541.4,3.05187905]
["bitfinex","ETHUSD",1646757354514,1.96773,2542.0,2541.5,1.17286102]
["bitfinex","ETHUSD",1646757354715,2.95155,2541.9,2541.5,3.14047382]
["bitfinex","ETHUSD",1646757354922,3.93541,2541.9,2541.5,1.17286102]
["bitfinex","ETHUSD",1646757355121,0.98382,2541.8,2541.5,1.17286102]
["bitfinex","ETHUSD",1646757355321,0.98382,2541.8,2541.5,2.15666102]
["bitfinex","ETHUSD",1646757356175,0.98382,2541.8,2541.5,0.9838]
["bitfinex","ETHUSD",1646757356367,0.98382,2541.8,2541.5,1.9676399]
["bitfinex","ETHUSD",1646757356564,0.98382,2541.8,2541.5,0.75645981]
["bitfinex","ETHUSD",1646757356964,0.98382,2541.8,2541.2,0.98389]
["bitfinex","ETHUSD",1646757357364,1.96788,2541.7,2541.2,0.98389]
["bitfinex","ETHUSD",1646757357568,1.96784,2541.5,2541.2,0.98389]
["bitfinex","ETHUSD",1646757357765,1.96784,2541.5,2541.2,0.9839172]
["bitfinex","ETHUSD",1646757358268,1.96784,2541.5,2540.7,1.01270865]
["bitfinex","ETHUSD",1646757358468,0.98393,2541.4,2540.7,1.01270865]
["bitfinex","ETHUSD",1646757358668,0.98413,2541.3,2540.7,0.01270865]
["bitfinex","ETHUSD",1646757358868,1.96826,2541.2,2540.7,12.89985238]
["bitfinex","ETHUSD",1646757359270,1.96826,2541.2,2540.7,15.86803188]
["bitfinex","ETHUSD",1646757359470,1.96826,2541.2,2540.7,3.01803188]
["bitfinex","ETHUSD",1646757359668,0.98413,2541.1,2540.7,3.01803188]
["bitfinex","ETHUSD",1646757359913,0.98413,2541.1,2540.7,1.9681795]
["bitfinex","ETHUSD",1646757359914,0.98406,2541.0,2540.7,1.9681795]
["bitfinex","ETHUSD",1646757360319,0.98406,2541.0,2540.6,0.9840809]
["bitfinex","ETHUSD",1646757360519,0.98406,2541.0,2540.1,2.9523069]
["bitfinex","ETHUSD",1646757360821,3.93721,2541.0,2540.1,2.9523069]
["bitfinex","ETHUSD",1646757361018,1.96881,2540.9,2540.1,2.9523069]
["bitfinex","ETHUSD",1646757361225,1.96881,2540.9,2540.0,0.49363439]
["bitfinex","ETHUSD",1646757361226,0.98439,2540.7,2540.0,0.3]
["bitfinex","ETHUSD",1646757361418,0.98439,2540.7,2539.8,11.85]
["bitfinex","ETHUSD",1646757361618,0.98439,2540.7,2540.1,0.9843]
["bitfinex","ETHUSD",1646757361918,0.98439,2540.7,2540.2,0.68352403]
["bitfinex","ETHUSD",1646757362122,0.98442,2540.6,2540.2,7.13572803]
["bitfinex","ETHUSD",1646757362322,0.98415,2541.1,2540.3,1.97584861]
["bitfinex","ETHUSD",1646757362520,0.98415,2541.1,2540.6,11.85]
["bitfinex","ETHUSD",1646757362723,0.98415,2541.1,2540.7,2.65166683]
["bitfinex","ETHUSD",1646757362919,0.98415,2541.1,2540.7,0.9840528]
["bitfinex","ETHUSD",1646757363119,0.98406,2540.9,2540.8,0.68511962]
["bitfinex","ETHUSD",1646757363757,2.95229,2541.1,2540.8,0.68511962]
["bitfinex","ETHUSD",1646757363964,2.95229,2541.1,2540.6,1.9681056]
["bitfinex","ETHUSD",1646757364161,0.98406,2540.9,2540.7,1.66923696]
["bitfinex","ETHUSD",1646757364362,0.98406,2540.9,2540.7,0.9840504]
["bitfinex","ETHUSD",1646757364563,0.45505,2541.1,2540.8,0.68516533]
["bitfinex","ETHUSD",1646757364862,0.45505,2541.1,2540.9,1.0443148]
["bitfinex","ETHUSD",1646757365063,1.4392,2541.1,2540.7,0.9840504]
["bitfinex","ETHUSD",1646757365266,1.4392,2541.1,2540.8,0.68584808]
["bitfinex","ETHUSD",1646757365664,1.96821,2541.1,2540.8,0.68584808]
["bitfinex","ETHUSD",1646757365864,1.96821,2541.1,2540.8,12.53584808]
["bitfinex","ETHUSD",1646757366062,1.96821,2541.1,2540.9,0.68584808]
["bitfinex","ETHUSD",1646757366263,1.96821,2541.1,2540.7,1.9840504]
["bitfinex","ETHUSD",1646757366264,2.95253,2541.0,2540.7,1.9840504]
["bitfinex","ETHUSD",1646757366464,2.95253,2541.0,2540.8,12.54030738]
["bitfinex","ETHUSD",1646757366663,1.96821,2541.3,2540.9,12.54030738]
["bitfinex","ETHUSD",1646757366868,3.9367,2541.5,2541.1,11.85]
["bitfinex","ETHUSD",1646757367163,3.9367,2541.5,2541.2,0.69030738]
["bitfinex","ETHUSD",1646757367409,1.1981,2542.2,2541.2,12.54030738]
["bitfinex","ETHUSD",1646757367410,3.93603,2542.2,2541.2,12.54030738]
["bitfinex","ETHUSD",1646757367612,0.90271204,2542.1,2541.3,0.69030738]
["bitfinex","ETHUSD",1646757367813,4.64827027,2542.4,2541.6,0.91404448]
["bitfinex","ETHUSD",1646757367814,0.90271204,2542.0,2541.6,0.91404448]
["bitfinex","ETHUSD",1646757368016,0.90271204,2541.9,2541.6,0.91404448]
["bitfinex","ETHUSD",1646757368217,0.71188027,2542.6,2541.7,0.69032053]
["bitfinex","ETHUSD",1646757368418,0.90264157,2542.5,2541.8,3.5]
["bitfinex","ETHUSD",1646757368617,0.98359,2542.2,2541.9,1.15832053]
["bitfinex","ETHUSD",1646757368815,0.98359,2542.2,2542.0,0.69032053]
["bitfinex","ETHUSD",1646757369017,2.95092,2542.2,2542.0,0.69032053]
["bitfinex","ETHUSD",1646757369222,2.95092,2542.2,2541.6,0.91404448]
["bitfinex","ETHUSD",1646757369518,2.95092,2542.2,2542.0,0.9836049]
["bitfinex","ETHUSD",1646757369717,2.95092,2542.2,2542.1,0.69012203]
["bitfinex","ETHUSD",1646757371775,3.85386177,2542.2,2541.8,1.9672201]
["bitfinex","ETHUSD",1646757371974,2.95092,2542.2,2541.9,0.69034725]
["bitfinex","ETHUSD",1646757373880,2.80092,2542.2,2542.1,0.01955377]
["bitfinex","ETHUSD",1646757374480,2.80092,2542.2,2542.1,0.71003172]
["bitfinex","ETHUSD",1646757374481,0.98359,2542.2,2542.1,0.71003172]
["bitfinex","ETHUSD",1646757375115,0.98366,2542.3,2542.1,1.69363212]
["bitfinex","ETHUSD",1646757375317,0.98366,2542.3,2542.2,0.69047795]
["bitfinex","ETHUSD",1646757376218,1.88534015,2542.3,2542.1,0.01955377]
["bitfinex","ETHUSD",1646757376418,0.90168015,2542.2,2541.5,1.96737]
["bitfinex","ETHUSD",1646757376617,0.00512486,2541.9,2541.6,0.69292865]
["bitfinex","ETHUSD",1646757377216,0.00512486,2541.9,2541.6,1.63021491]
["bitfinex","ETHUSD",1646757377416,0.00512486,2541.9,2541.7,1.67665865]
["bitfinex","ETHUSD",1646757377618,0.00512486,2541.9,2541.8,0.69292865]
["bitfinex","ETHUSD",1646757379065,0.00512486,2541.9,2541.7,0.69292865]
["bitfinex","ETHUSD",1646757379259,1.97283486,2541.9,2541.7,0.69292865]
["bitfinex","ETHUSD",1646757379459,1.97283486,2541.9,2541.8,0.69292865]
["bitfinex","ETHUSD",1646757379661,2.87399597,2541.9,2541.4,0.9838548]
["bitfinex","ETHUSD",1646757379860,0.98388,2541.8,2541.5,0.69359598]
["bitfinex","ETHUSD",1646757380667,0.98388,2541.8,2541.5,5.17740598]
["bitfinex","ETHUSD",1646757380668,1.96773,2541.8,2541.5,5.17740598]
["bitfinex","ETHUSD",1646757380867,1.96773,2541.8,2541.6,0.69359598]
["bitfinex","ETHUSD",1646757381067,1.96773,2541.8,2541.7,0.69359598]
["bitfinex","ETHUSD",1646757381467,3.94059486,2541.9,2541.7,0.69359598]
["bitfinex","ETHUSD",1646757381665,3.94059486,2541.9,2541.3,3.86210871]
["bitfinex","ETHUSD",1646757381666,3.94059486,2541.9,2541.3,1.89447871]
["bitfinex","ETHUSD",1646757381865,3.94059486,2541.9,2541.3,0.89447871]
["bitfinex","ETHUSD",1646757382818,2.95207,2541.8,2541.3,0.89447871]
["bitfinex","ETHUSD",1646757383014,0.98385,2541.7,2541.3,0.89447871]
["bitfinex","ETHUSD",1646757383217,0.98385,2541.7,2541.3,2.86212801]
["bitfinex","ETHUSD",1646757383415,0.98385,2541.7,2541.4,0.9838243]
["bitfinex","ETHUSD",1646757383615,0.98385,2541.7,2541.5,0.98381]
["bitfinex","ETHUSD",1646757384620,0.98385,2541.7,2541.3,3.86212801]
["bitfinex","ETHUSD",1646757384819,0.98385,2541.7,2541.3,2.87839331]
["bitfinex","ETHUSD",1646757385020,0.98398,2541.5,2541.4,0.98387]
["bitfinex","ETHUSD",1646757385220,0.98398,2541.5,2541.3,2.87839331]
["bitfinex","ETHUSD",1646757385420,0.98398,2541.5,2541.3,0.89447871]
["bitfinex","ETHUSD",1646757385824,0.98397,2541.4,2541.1,2.96777]
["bitfinex","ETHUSD",1646757386020,0.98397,2541.4,2541.1,1.96777]
["bitfinex","ETHUSD",1646757386259,0.98397,2541.4,2541.1,2.96777]
["bitfinex","ETHUSD",1646757386462,0.98397,2541.4,2541.1,1.96777]
["bitfinex","ETHUSD",1646757386961,0.98397,2541.4,2541.1,2.9516911]
["bitfinex","ETHUSD",1646757387362,0.98397,2541.4,2541.2,0.99138513]
["bitfinex","ETHUSD",1646757388163,2.95198,2541.4,2541.2,0.99138513]
["bitfinex","ETHUSD",1646757389163,2.95198,2541.4,2541.1,3.9516911]
["bitfinex","ETHUSD",1646757390312,2.95198,2541.4,2541.2,2.04456157]
["bitfinex","ETHUSD",1646757390713,2.95198,2541.4,2541.2,1.06068157]
["bitfinex","ETHUSD",1646757391913,2.95198,2541.4,2541.3,1.10007563]
["bitfinex","ETHUSD",1646757392521,2.95198,2541.4,2540.8,0.19556751]
["bitfinex","ETHUSD",1646757392816,2.95198,2541.4,2540.4,0.71188027]
["bitfinex","ETHUSD",1646757392817,3.25198,2541.4,2540.4,0.71188027]
["bitfinex","ETHUSD",1646757393118,0.98431,2541.1,2540.4,0.71188027]
["bitfinex","ETHUSD",1646757393315,0.98425,2541.0,2540.4,0.71188027]
["bitfinex","ETHUSD",1646757393518,2.95249,2541.0,2540.6,0.89400515]
["bitfinex","ETHUSD",1646757393964,2.95249,2541.0,2540.7,0.59943278]
["bitfinex","ETHUSD",1646757394569,0.98412,2540.9,2540.7,0.59943278]
["bitfinex","ETHUSD",1646757395771,2.95249,2541.0,2540.9,0.59943278]
["bitfinex","ETHUSD",1646757395970,2.95249,2541.0,2540.9,4.09943278]
["bitfinex","ETHUSD",1646757396180,2.95237,2541.5,2540.9,5.04638316]
["bitfinex","ETHUSD",1646757396371,2.95237,2541.5,2541.1,0.59943278]
["bitfinex","ETHUSD",1646757396571,1.23905239,2541.5,2541.3,0.59943278]
["bitfinex","ETHUSD",1646757396771,1.23905239,2541.5,2541.3,1.82691949]
["bitfinex","ETHUSD",1646757397170,1.96779,2541.4,2541.3,0.59943278]
["bitfinex","ETHUSD",1646757397426,1.96779,2541.4,2541.0,0.59943278]
["bitfinex","ETHUSD",1646757397814,1.96779,2541.4,2541.1,0.59943278]
["bitfinex","ETHUSD",1646757398417,1.96779,2541.4,2540.7,0.1]
["bitfinex","ETHUSD",1646757398616,0.98427,2541.1,2540.7,0.1]
["bitfinex","ETHUSD",1646757399216,0.98427,2541.1,2540.2,0.71803639]
["bitfinex","ETHUSD",1646757399418,3.93716,2541.1,2540.2,0.71803639]
["bitfinex","ETHUSD",1646757399616,2.95289,2541.1,2540.1,0.71803639]
["bitfinex","ETHUSD",1646757400020,2.95289,2541.1,2540.1,2.68650639]
["bitfinex","ETHUSD",1646757400222,0.98442,2540.7,2540.1,1.71803639]
["bitfinex","ETHUSD",1646757400621,0.98442,2540.7,2540.1,0.71803639]
["bitfinex","ETHUSD",1646757400921,0.98442,2540.7,2540.3,1.13214543]
["bitfinex","ETHUSD",1646757401161,0.98442,2540.7,2540.3,1.18603639]
["bitfinex","ETHUSD",1646757401366,0.98418,2540.6,2540.3,1.18603639]
["bitfinex","ETHUSD",1646757401560,0.98418,2540.6,2540.2,0.71803639]
["bitfinex","ETHUSD",1646757401762,0.98418,2540.6,2540.2,1.28337181]
["bitfinex","ETHUSD",1646757401962,0.98418,2540.6,2540.3,0.56533542]
["bitfinex","ETHUSD",1646757402163,0.98418,2540.6,2540.4,0.56533542]
["bitfinex","ETHUSD",1646757402363,0.98418,2540.6,2540.5,0.56533542]
["bitfinex","ETHUSD",1646757402563,0.98418,2540.6,2539.9,1.12842367]
["bitfinex","ETHUSD",1646757402764,0.98462,2540.4,2540.0,0.55039718]
["bitfinex","ETHUSD",1646757402964,0.98462,2540.4,2540.1,0.55039718]
["bitfinex","ETHUSD",1646757403165,3.93864,2540.4,2539.5,0.71803639]
["bitfinex","ETHUSD",1646757403365,7.11718718,2540.4,2539.5,0.71803639]
["bitfinex","ETHUSD",1646757403566,19.26718718,2540.4,2539.3,0.71803639]
["bitfinex","ETHUSD",1646757403766,1.96951,2540.2,2539.0,0.94695038]
["bitfinex","ETHUSD",1646757404071,0.98479,2539.7,2539.0,0.94695038]
["bitfinex","ETHUSD",1646757404267,1.28479,2539.7,2539.0,0.94695038]
["bitfinex","ETHUSD",1646757405115,0.98479,2539.6,2539.2,1.173]
["bitfinex","ETHUSD",1646757405713,1.65066,2539.8,2539.4,1.173]
["bitfinex","ETHUSD",1646757405915,2.95442,2540.1,2539.4,2.1575428]
["bitfinex","ETHUSD",1646757406113,2.95442,2540.1,2539.6,1.173]
["bitfinex","ETHUSD",1646757406314,1.96958,2539.7,2539.6,1.173]
["bitfinex","ETHUSD",1646757406717,3.25442,2540.1,2539.6,1.173]
["bitfinex","ETHUSD",1646757407015,0.98459,2539.8,2539.6,1.173]
["bitfinex","ETHUSD",1646757407215,3.93818,2540.6,2539.9,1.173]
["bitfinex","ETHUSD",1646757407414,3.93818,2540.6,2540.1,1.173]
["bitfinex","ETHUSD",1646757407813,3.93818,2540.6,2540.3,1.173]
["bitfinex","ETHUSD",1646757408659,1.96851,2540.4,2540.2,1.173]
["bitfinex","ETHUSD",1646757409060,2.26851,2540.4,2540.2,1.173]
["bitfinex","ETHUSD",1646757409462,2.26851,2540.4,2540.1,1.173]
["bitfinex","ETHUSD",1646757409661,1.96851,2540.4,2540.1,2.08599852]
["bitfinex","ETHUSD",1646757410265,2.26851,2540.4,2540.1,2.08599852]
["bitfinex","ETHUSD",1646757410465,1.96851,2540.4,2540.1,2.08599852]
["bitfinex","ETHUSD",1646757411065,1.96851,2540.4,2540.1,1.73599852]
["bitfinex","ETHUSD",1646757411264,3.93744,2540.4,2540.1,0.823]
["bitfinex","ETHUSD",1646757412266,4.23744,2540.4,2540.1,0.823]
["bitfinex","ETHUSD",1646757413211,1.81236394,2540.4,2540.3,0.823]
["bitfinex","ETHUSD",1646757413412,2.4253,2541.0,2540.3,13.141]
["bitfinex","ETHUSD",1646757413610,4.92105,2541.3,2540.4,12.673]
["bitfinex","ETHUSD",1646757413810,4.92105,2541.3,2540.6,12.673]
["bitfinex","ETHUSD",1646757414010,6.1515,2541.6,2541.2,1.19370173]
["bitfinex","ETHUSD",1646757414210,0.19341843,2541.7,2541.3,0.823]
["bitfinex","ETHUSD",1646757414610,13.0922,2542.2,2541.3,0.823]
["bitfinex","ETHUSD",1646757414611,12.7031,2542.2,2541.3,0.823]
["bitfinex","ETHUSD",1646757414809,0.00512486,2541.9,2541.3,0.823]
["bitfinex","ETHUSD",1646757415013,0.98389,2541.5,2541.3,0.823]
["bitfinex","ETHUSD",1646757415215,0.98389,2541.5,2541.4,1.175]
["bitfinex","ETHUSD",1646757415713,0.98389,2541.5,2541.0,0.17463131]
["bitfinex","ETHUSD",1646757417563,0.98389,2541.5,2540.8,0.17463131]
["bitfinex","ETHUSD",1646757418564,3.93628,2541.3,2540.9,1.9680346]
["bitfinex","ETHUSD",1646757418766,3.50650706,2541.3,2541.0,0.17463131]
["bitfinex","ETHUSD",1646757419365,3.50650706,2541.3,2540.4,0.00445319]
["bitfinex","ETHUSD",1646757419570,3.50650706,2541.3,2540.3,1.9682908]
["bitfinex","ETHUSD",1646757419765,3.50650706,2541.3,2540.4,1.05301076]
["bitfinex","ETHUSD",1646757420016,0.98405,2541.2,2540.4,1.05301076]
["bitfinex","ETHUSD",1646757420219,2.95254,2541.0,2540.4,1.05301076]
["bitfinex","ETHUSD",1646757420417,2.95254,2541.0,2540.6,0.98415]
["bitfinex","ETHUSD",1646757421217,3.25225,2541.3,2540.8,0.99123222]
["bitfinex","ETHUSD",1646757421218,0.98418,2540.9,2540.8,0.99123222]
["bitfinex","ETHUSD",1646757421417,0.98418,2540.9,2540.8,1.97528632]
["bitfinex","ETHUSD",1646757421621,0.98418,2540.9,2540.8,0.99123222]
["bitfinex","ETHUSD",1646757421819,3.25205,2541.3,2540.8,0.99123222]
["bitfinex","ETHUSD",1646757421820,0.98407,2541.3,2540.8,0.99123222]
["bitfinex","ETHUSD",1646757423018,0.98398,2541.2,2540.8,0.99123222]
["bitfinex","ETHUSD",1646757423216,0.98398,2541.2,2540.9,1.47255459]
["bitfinex","ETHUSD",1646757423418,0.98398,2541.2,2540.9,0.48856709]
["bitfinex","ETHUSD",1646757423679,0.98398,2541.2,2540.5,1.96808]
["bitfinex","ETHUSD",1646757423881,0.98398,2541.2,2540.6,0.48872806]
["bitfinex","ETHUSD",1646757424481,0.98398,2541.2,2540.6,1.47287846]
["bitfinex","ETHUSD",1646757424681,0.98398,2541.2,2540.7,0.48872806]
["bitfinex","ETHUSD",1646757425088,1.10440217,2541.1,2540.7,0.48872806]
["bitfinex","ETHUSD",1646757425288,0.98432,2541.0,2540.3,1.9682908]
["bitfinex","ETHUSD",1646757425494,2.08285734,2540.9,2540.4,0.49483749]
["bitfinex","ETHUSD",1646757425687,0.98434,2540.9,2540.4,0.49483749]
["bitfinex","ETHUSD",1646757425888,1.28434,2540.9,2540.4,0.49483749]
["bitfinex","ETHUSD",1646757426287,1.28434,2540.9,2540.4,1.56537297]
["bitfinex","ETHUSD",1646757426486,1.28434,2540.9,2540.5,0.49483749]
["bitfinex","ETHUSD",1646757426687,1.96866,2540.8,2540.5,0.49483749]
["bitfinex","ETHUSD",1646757427286,0.98432,2540.9,2540.5,1.47898249]
["bitfinex","ETHUSD",1646757427518,1.96816,2541.5,2540.6,12.34483749]
["bitfinex","ETHUSD",1646757427714,1.09688282,2541.4,2540.7,0.49483749]
["bitfinex","ETHUSD",1646757427916,1.96816,2541.5,2540.9,0.984]
["bitfinex","ETHUSD",1646757428113,1.96816,2541.5,2541.0,0.49483749]
["bitfinex","ETHUSD",1646757428114,1.0968767,2541.4,2541.0,0.49483749]
["bitfinex","ETHUSD",1646757428314,0.984,2541.3,2541.0,0.49483749]
["bitfinex","ETHUSD",1646757428514,0.984,2541.3,2541.0,1.51513211]
["bitfinex","ETHUSD",1646757428712,0.984,2541.3,2541.1,0.49483749]
["bitfinex","ETHUSD",1646757429118,1.09723361,2541.2,2540.1,3.66794472]
["bitfinex","ETHUSD",1646757429316,1.09723361,2541.2,2540.2,0.4969771]
["bitfinex","ETHUSD",1646757430020,0.98435,2541.0,2540.2,0.4969771]
["bitfinex","ETHUSD",1646757430218,1.09723361,2540.9,2540.2,2.68736609]
["bitfinex","ETHUSD",1646757430417,1.09723361,2540.9,2540.4,1.1]
["bitfinex","ETHUSD",1646757430621,1.09723361,2540.9,2540.6,1.1]
["bitfinex","ETHUSD",1646757430820,0.98435,2541.0,2540.8,1.1]
["bitfinex","ETHUSD",1646757431020,0.98435,2541.0,2540.9,1.5969771]
["bitfinex","ETHUSD",1646757432267,0.98435,2541.0,2540.9,1.9860771]
["bitfinex","ETHUSD",1646757432466,1.968,2541.4,2541.1,12.95]
["bitfinex","ETHUSD",1646757432672,1.96802,2541.8,2541.5,1.1]
["bitfinex","ETHUSD",1646757432870,1.09810234,2541.7,2541.5,1.1]
["bitfinex","ETHUSD",1646757433070,1.09810234,2541.7,2540.7,0.1]
["bitfinex","ETHUSD",1646757433071,2.08204234,2541.7,2540.7,0.1]
["bitfinex","ETHUSD",1646757433269,1.09810234,2541.6,2540.9,0.1]
["bitfinex","ETHUSD",1646757433470,1.96844,2541.5,2541.1,0.1]
["bitfinex","ETHUSD",1646757433669,1.09810234,2541.4,2541.1,0.1]
["bitfinex","ETHUSD",1646757433870,4.05094234,2541.4,2541.1,0.1]
["bitfinex","ETHUSD",1646757434070,1.09810234,2541.3,2540.5,0.1]
["bitfinex","ETHUSD",1646757434269,0.98427,2541.1,2540.7,0.1]
["bitfinex","ETHUSD",1646757434469,1.09810234,2541.0,2540.9,0.1]
["bitfinex","ETHUSD",1646757434670,1.09810234,2541.0,2540.9,0.59741634]
["bitfinex","ETHUSD",1646757434930,0.98427,2541.1,2540.9,0.59741634]
["bitfinex","ETHUSD",1646757435117,0.98427,2541.1,2540.4,1.13214041]
["bitfinex","ETHUSD",1646757435118,0.98427,2541.1,2541.0,0.59741634]
["bitfinex","ETHUSD",1646757435818,2.08315676,2541.1,2540.7,0.1]
["bitfinex","ETHUSD",1646757436021,1.09888676,2541.0,2540.9,0.1]
["bitfinex","ETHUSD",1646757436219,1.96855,2541.1,2540.9,0.59761]
["bitfinex","ETHUSD",1646757436220,0.98428,2541.1,2540.9,0.59761]
["bitfinex","ETHUSD",1646757436418,0.98428,2541.1,2541.0,0.59761]
["bitfinex","ETHUSD",1646757437521,0.89152925,2541.1,2541.0,0.59761]
["bitfinex","ETHUSD",1646757437723,1.96798,2541.6,2541.1,0.1]
["bitfinex","ETHUSD",1646757437926,1.96798,2541.6,2541.3,0.1]
["bitfinex","ETHUSD",1646757437927,1.09927618,2541.5,2541.3,0.1]
["bitfinex","ETHUSD",1646757438123,1.96798,2541.6,2541.3,0.1]
["bitfinex","ETHUSD",1646757438321,1.96798,2541.6,2541.5,0.1]
["bitfinex","ETHUSD",1646757438765,3.06704544,2541.6,2541.5,0.59761]
["bitfinex","ETHUSD",1646757439378,0.25457197,2541.6,2541.5,0.59761]
["bitfinex","ETHUSD",1646757440369,0.98388,2541.7,2541.5,0.59761]
["bitfinex","ETHUSD",1646757440572,0.98388,2541.7,2541.6,0.59761]
["bitfinex","ETHUSD",1646757440769,2.1146117,2541.7,2541.6,0.59761]
["bitfinex","ETHUSD",1646757441372,0.98388,2541.7,2541.6,0.59761]
["bitfinex","ETHUSD",1646757441971,2.11473709,2541.7,2541.6,0.1]
["bitfinex","ETHUSD",1646757442426,2.11473709,2541.7,2541.5,0.1]
["bitfinex","ETHUSD",1646757442615,1.13085709,2541.6,2541.5,0.1]
["bitfinex","ETHUSD",1646757442815,1.13085709,2541.6,2541.5,0.56555412]
["bitfinex","ETHUSD",1646757443220,0.98388,2541.7,2541.5,0.56555412]
["bitfinex","ETHUSD",1646757443418,0.98388,2541.7,2541.6,0.56555412]
["bitfinex","ETHUSD",1646757443617,2.09979576,2541.7,2541.6,0.56555412]
["bitfinex","ETHUSD",1646757445022,2.09979576,2541.7,2541.5,0.1]
["bitfinex","ETHUSD",1646757445322,1.11591576,2541.6,2541.5,0.1]
["bitfinex","ETHUSD",1646757445521,1.11591576,2541.6,2541.5,0.58014568]
["bitfinex","ETHUSD",1646757446562,1.11591576,2541.6,2541.4,0.1]
["bitfinex","ETHUSD",1646757447764,0.98405,2541.5,2541.1,0.1]
["bitfinex","ETHUSD",1646757447961,0.98405,2541.5,2541.3,0.1]
["bitfinex","ETHUSD",1646757448163,0.98405,2541.5,2541.4,0.58010091]
["bitfinex","ETHUSD",1646757448365,2.09959103,2541.5,2541.4,0.58010091]
["bitfinex","ETHUSD",1646757448966,2.09959103,2541.5,2540.9,0.1]
["bitfinex","ETHUSD",1646757449162,3.08386103,2541.4,2541.1,0.1]
["bitfinex","ETHUSD",1646757449363,1.96832,2541.4,2541.3,0.1]
["bitfinex","ETHUSD",1646757449562,3.08464381,2541.4,2541.3,0.58020049]
["bitfinex","ETHUSD",1646757449762,1.11632381,2541.4,2541.3,0.58020049]
["bitfinex","ETHUSD",1646757451222,1.11632381,2541.4,2540.9,1.175]
["bitfinex","ETHUSD",1646757451423,0.98434,2541.3,2540.9,1.175]
["bitfinex","ETHUSD",1646757451624,2.26863,2541.3,2540.9,1.175]
["bitfinex","ETHUSD",1646757452023,1.9688,2541.1,2541.0,0.70783089]
["bitfinex","ETHUSD",1646757452223,1.9688,2541.1,2540.1,0.9844077]
["bitfinex","ETHUSD",1646757452423,0.98446,2540.9,2540.1,0.9844077]
["bitfinex","ETHUSD",1646757452624,0.98446,2540.7,2540.1,0.9844077]
["bitfinex","ETHUSD",1646757453223,0.98446,2540.7,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757453669,0.98446,2540.7,2539.9,1.70000732]
["bitfinex","ETHUSD",1646757453868,0.98446,2540.7,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757454071,0.98446,2540.6,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757454269,1.96888,2540.5,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757455073,0.98443,2540.6,2540.1,0.71559732]
["bitfinex","ETHUSD",1646757455273,0.98443,2540.6,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757455675,0.98443,2540.6,2540.1,0.9843853]
["bitfinex","ETHUSD",1646757455875,3.93762,2540.8,2540.4,0.93171267]
["bitfinex","ETHUSD",1646757455876,1.9687,2540.8,2540.4,0.93171267]
["bitfinex","ETHUSD",1646757456277,1.96851,2540.9,2540.4,0.93171267]
["bitfinex","ETHUSD",1646757456476,1.96851,2540.9,2540.2,1.69988732]
["bitfinex","ETHUSD",1646757456879,1.96851,2540.9,2540.0,1.96857]
["bitfinex","ETHUSD",1646757456880,1.96851,2540.9,2540.3,0.9843048]
["bitfinex","ETHUSD",1646757457279,2.26851,2540.9,2540.3,0.9843048]
["bitfinex","ETHUSD",1646757457529,1.96851,2540.9,2540.3,0.9843048]
["bitfinex","ETHUSD",1646757457724,2.26851,2540.9,2540.3,0.9843048]
["bitfinex","ETHUSD",1646757458124,1.96851,2540.9,2540.3,0.9843048]
["bitfinex","ETHUSD",1646757458324,2.26851,2540.9,2540.3,0.9843048]
["bitfinex","ETHUSD",1646757458724,2.26851,2540.9,2540.2,0.9844254]
["bitfinex","ETHUSD",1646757458725,1.28425,2540.9,2540.2,0.9844254]
["bitfinex","ETHUSD",1646757458930,0.98446,2540.7,2539.7,0.71559732]
["bitfinex","ETHUSD",1646757459125,0.9847,2540.5,2539.7,0.71559732]
["bitfinex","ETHUSD",1646757460126,0.98479,2540.3,2539.9,1.18745554]
["bitfinex","ETHUSD",1646757460429,0.98452,2540.4,2539.9,1.18745554]
["bitfinex","ETHUSD",1646757461026,0.98452,2540.4,2539.9,3.15626944]
["bitfinex","ETHUSD",1646757461470,0.98452,2540.4,2539.9,3.87186676]
["bitfinex","ETHUSD",1646757461664,0.9843,2540.6,2539.9,3.87186676]
["bitfinex","ETHUSD",1646757462266,0.9843,2540.6,2539.9,4.17186676]
["bitfinex","ETHUSD",1646757462468,0.9843,2540.6,2539.9,5.17186676]
["bitfinex","ETHUSD",1646757463068,0.9843,2540.6,2540.3,1.18123117]
["bitfinex","ETHUSD",1646757464071,1.9687,2540.6,2540.3,1.18123117]
["bitfinex","ETHUSD",1646757464769,0.9843,2540.6,2540.3,1.13123117]
["bitfinex","ETHUSD",1646757465620,4.92169,2541.3,2541.0,1.06409424]
["bitfinex","ETHUSD",1646757465826,2.68364732,2541.7,2541.0,1.06195224]
["bitfinex","ETHUSD",1646757466831,1.96813,2541.4,2541.0,1.06195224]
["bitfinex","ETHUSD",1646757468226,1.96813,2541.4,2541.0,5.54596874]
["bitfinex","ETHUSD",1646757468227,0.98403,2541.4,2541.0,5.54596874]
["bitfinex","ETHUSD",1646757468426,0.98403,2541.4,2541.0,2.04596874]
["bitfinex","ETHUSD",1646757469467,0.98403,2541.4,2541.0,3.02994874]
["bitfinex","ETHUSD",1646757469866,0.98403,2541.4,2541.0,2.04596874]
["bitfinex","ETHUSD",1646757470069,0.98403,2541.4,2541.0,0.9840165]
["bitfinex","ETHUSD",1646757470269,0.98403,2541.4,2540.6,1.968283]
["bitfinex","ETHUSD",1646757471070,0.9842,2541.2,2541.0,0.9268321]
["bitfinex","ETHUSD",1646757471370,0.98403,2541.4,2541.2,1.1]
["bitfinex","ETHUSD",1646757471571,1.96805,2541.7,2541.3,1.54884459]
["bitfinex","ETHUSD",1646757471771,1.14769697,2541.6,2541.5,1.1]
["bitfinex","ETHUSD",1646757471976,1.14769697,2541.6,2541.5,1.54884459]
["bitfinex","ETHUSD",1646757472428,1.14769697,2541.6,2541.5,2.59658092]
["bitfinex","ETHUSD",1646757472429,2.13169697,2541.6,2541.5,2.59658092]
["bitfinex","ETHUSD",1646757472617,1.14769697,2541.6,2541.5,2.59658092]
["bitfinex","ETHUSD",1646757472817,1.14769697,2541.7,2541.5,2.59658092]
["bitfinex","ETHUSD",1646757473018,1.14769697,2541.6,2541.5,1.1]
["bitfinex","ETHUSD",1646757473218,1.14769697,2541.6,2541.5,1.54874336]
["bitfinex","ETHUSD",1646757473417,0.98396,2541.8,2541.5,1.54874336]
["bitfinex","ETHUSD",1646757473418,1.14769697,2541.7,2541.5,1.54874336]
["bitfinex","ETHUSD",1646757473620,1.14769697,2541.6,2541.5,1.1]
["bitfinex","ETHUSD",1646757473818,1.14769697,2541.6,2540.4,0.71559732]
["bitfinex","ETHUSD",1646757473819,0.98418,2541.5,2540.4,0.71559732]
["bitfinex","ETHUSD",1646757474025,0.98418,2541.5,2540.4,0.44881603]
["bitfinex","ETHUSD",1646757474026,1.14769697,2541.4,2540.4,0.44881603]
["bitfinex","ETHUSD",1646757474220,1.14769697,2541.4,2540.5,0.44881603]
["bitfinex","ETHUSD",1646757474221,3.0,2541.1,2540.5,0.44881603]
["bitfinex","ETHUSD",1646757474420,3.0,2541.1,2539.7,1.7827]
["bitfinex","ETHUSD",1646757474421,4.14769697,2541.0,2539.7,1.10919732]
["bitfinex","ETHUSD",1646757474725,1.9692,2540.6,2539.6,0.71559732]
["bitfinex","ETHUSD",1646757474918,1.9692,2540.6,2539.7,1.17055822]
["bitfinex","ETHUSD",1646757475122,1.9692,2540.6,2539.5,0.71559732]
["bitfinex","ETHUSD",1646757475323,3.9846,2540.5,2539.2,0.71559732]
["bitfinex","ETHUSD",1646757475726,0.98461,2540.4,2539.3,0.9847553]
["bitfinex","ETHUSD",1646757475924,1.96948,2540.2,2539.3,0.9847553]
["bitfinex","ETHUSD",1646757476171,1.96948,2540.2,2539.3,13.2238553]
["bitfinex","ETHUSD",1646757476369,0.98474,2540.1,2539.3,13.93945262]
["bitfinex","ETHUSD",1646757476768,0.98474,2540.1,2539.4,0.71559732]
["bitfinex","ETHUSD",1646757476968,0.98474,2540.1,2539.4,2.08928732]
["bitfinex","ETHUSD",1646757477173,0.98474,2540.1,2539.5,0.91365462]
["bitfinex","ETHUSD",1646757477768,2.954,2540.1,2539.5,0.91365462]
["bitfinex","ETHUSD",1646757478168,2.954,2540.1,2539.5,2.88283842]
["bitfinex","ETHUSD",1646757478370,0.98474,2540.1,2539.7,12.2391]
["bitfinex","ETHUSD",1646757478568,0.98474,2540.1,2539.8,11.85]
["bitfinex","ETHUSD",1646757478869,0.98474,2540.1,2539.7,0.3891]
["bitfinex","ETHUSD",1646757479069,0.98474,2540.1,2539.5,0.91365462]
["bitfinex","ETHUSD",1646757479268,0.98474,2540.1,2539.8,1.9688693]
["bitfinex","ETHUSD",1646757479937,0.98474,2540.1,2539.6,0.98451]
["bitfinex","ETHUSD",1646757480427,1.38682054,2540.2,2539.7,0.3891]
["bitfinex","ETHUSD",1646757480628,1.38682054,2540.2,2539.6,0.98451]
["bitfinex","ETHUSD",1646757481029,0.98474,2540.1,2539.5,14.47925194]
["bitfinex","ETHUSD",1646757481229,0.98474,2540.1,2539.5,14.06365462]
["bitfinex","ETHUSD",1646757481528,0.98474,2540.1,2539.5,14.45275462]
["bitfinex","ETHUSD",1646757482132,0.98474,2540.1,2539.5,14.15275462]
["bitfinex","ETHUSD",1646757482331,0.98474,2540.1,2539.7,11.85]
["bitfinex","ETHUSD",1646757482536,2.8211,2541.0,2539.7,18.42347732]
["bitfinex","ETHUSD",1646757482537,0.98437,2540.4,2539.7,18.42347732]
["bitfinex","ETHUSD",1646757482730,0.98437,2540.4,2539.8,12.318]
["bitfinex","ETHUSD",1646757483130,0.98437,2540.4,2539.8,13.03359732]
["bitfinex","ETHUSD",1646757483330,0.98437,2540.4,2540.1,0.89168757]
["bitfinex","ETHUSD",1646757484567,0.98437,2540.4,2539.9,0.9843222]
["bitfinex","ETHUSD",1646757485177,10.5558,2541.0,2540.1,11.85]
["bitfinex","ETHUSD",1646757485374,0.98427,2540.8,2540.2,15.2705802]
["bitfinex","ETHUSD",1646757485771,0.98427,2540.8,2540.2,5.13617752]
["bitfinex","ETHUSD",1646757485972,0.98427,2540.8,2540.2,16.98617752]
["bitfinex","ETHUSD",1646757486170,0.98427,2540.8,2540.4,1.1182951]
["bitfinex","ETHUSD",1646757486371,0.98427,2540.8,2540.4,2.1024551]
["bitfinex","ETHUSD",1646757486771,0.98427,2540.8,2540.4,1.1182951]
["bitfinex","ETHUSD",1646757487171,0.98427,2540.8,2540.4,12.9682951]
["bitfinex","ETHUSD",1646757487429,1.96849,2541.4,2540.7,0.98408]
["bitfinex","ETHUSD",1646757487430,0.98412,2541.1,2540.7,0.98408]
["bitfinex","ETHUSD",1646757488217,0.98412,2541.1,2540.9,1.12144547]
["bitfinex","ETHUSD",1646757488721,0.98412,2541.1,2540.8,1.9681922]
["bitfinex","ETHUSD",1646757489119,0.98412,2541.1,2540.3,0.468]
["bitfinex","ETHUSD",1646757489319,0.98412,2541.1,2540.2,0.9844005]
["bitfinex","ETHUSD",1646757489919,1.96845,2541.1,2540.2,0.9844005]
["bitfinex","ETHUSD",1646757490122,1.96869,2541.0,2540.2,0.9844005]
["bitfinex","ETHUSD",1646757490522,1.96869,2541.0,2540.3,0.98426]
["bitfinex","ETHUSD",1646757490925,1.96869,2541.0,2540.5,1.20636221]
["bitfinex","ETHUSD",1646757491567,1.96869,2541.0,2540.5,2.19054221]
["bitfinex","ETHUSD",1646757491767,1.96869,2541.0,2540.6,0.2]
["bitfinex","ETHUSD",1646757492169,0.98412,2541.1,2540.6,15.55]
["bitfinex","ETHUSD",1646757492369,0.98412,2541.1,2540.6,12.05]
["bitfinex","ETHUSD",1646757492567,0.98412,2541.1,2540.6,0.2]
["bitfinex","ETHUSD",1646757493370,0.98412,2541.1,2540.8,0.2]
["bitfinex","ETHUSD",1646757493782,1.96821,2541.4,2540.8,0.2]
["bitfinex","ETHUSD",1646757494373,1.96821,2541.4,2541.0,0.2]
["bitfinex","ETHUSD",1646757494572,1.96821,2541.4,2541.2,0.2]
["bitfinex","ETHUSD",1646757494772,1.96821,2541.4,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757495020,3.16835697,2541.4,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757495523,1.96821,2541.4,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757495722,2.1843328,2541.4,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757495923,0.98415,2541.4,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757496119,2.18435485,2541.4,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757496320,0.98398,2541.5,2541.3,0.59583496]
["bitfinex","ETHUSD",1646757496519,0.98398,2541.5,2541.4,0.59583496]
["bitfinex","ETHUSD",1646757496720,2.18406649,2541.5,2541.4,0.59583496]
["bitfinex","ETHUSD",1646757496922,0.98398,2541.5,2541.4,0.59583496]
["bitfinex","ETHUSD",1646757497119,2.18406649,2541.5,2541.4,0.59583496]
["bitfinex","ETHUSD",1646757498667,0.98398,2541.5,2541.4,0.59583496]
["bitfinex","ETHUSD",1646757498866,0.98398,2541.5,2541.3,0.2]
["bitfinex","ETHUSD",1646757498867,2.18371423,2541.5,2541.3,0.2]
["bitfinex","ETHUSD",1646757499067,1.19973423,2541.4,2541.3,0.2]
["bitfinex","ETHUSD",1646757499971,1.19973423,2541.4,2541.0,0.2]
["bitfinex","ETHUSD",1646757500171,0.98418,2541.3,2541.0,0.2]
["bitfinex","ETHUSD",1646757500371,1.19973423,2541.2,2541.1,0.6115517]
["bitfinex","ETHUSD",1646757500574,0.98418,2541.3,2541.1,0.6115517]
["bitfinex","ETHUSD",1646757500772,0.98418,2541.3,2541.1,0.2]
["bitfinex","ETHUSD",1646757500972,0.98418,2541.3,2541.2,0.61152976]
["bitfinex","ETHUSD",1646757501171,1.18379376,2541.3,2541.2,0.61152976]
["bitfinex","ETHUSD",1646757501372,1.96838,2541.4,2541.2,0.61152976]
["bitfinex","ETHUSD",1646757501573,1.96838,2541.4,2540.9,0.9841289]
["bitfinex","ETHUSD",1646757501574,1.96838,2541.4,2541.0,0.2]
["bitfinex","ETHUSD",1646757501773,1.96838,2541.4,2541.2,0.2]
["bitfinex","ETHUSD",1646757501972,1.96838,2541.4,2541.2,1.25393749]
["bitfinex","ETHUSD",1646757502434,1.96838,2541.4,2541.3,0.6114314]
["bitfinex","ETHUSD",1646757502618,0.98398,2541.5,2541.3,0.6114314]
["bitfinex","ETHUSD",1646757502818,0.98398,2541.5,2541.3,0.2]
["bitfinex","ETHUSD",1646757503017,0.98398,2541.5,2541.4,0.2]
["bitfinex","ETHUSD",1646757503420,0.09683255,2541.3,2541.2,0.984023]
["bitfinex","ETHUSD",1646757503617,0.09683255,2541.3,2541.2,0.41508788]
["bitfinex","ETHUSD",1646757504017,0.09683255,2541.3,2541.1,0.41508788]
["bitfinex","ETHUSD",1646757504218,0.09683255,2541.3,2541.2,0.41508788]
["bitfinex","ETHUSD",1646757504819,0.09683255,2541.3,2541.2,0.71508788]
["bitfinex","ETHUSD",1646757505226,0.09683255,2541.3,2541.2,0.41508788]
["bitfinex","ETHUSD",1646757505623,0.09683255,2541.3,2541.0,0.9840803]
["bitfinex","ETHUSD",1646757505831,0.09683255,2541.3,2540.2,1.60985803]
["bitfinex","ETHUSD",1646757505832,1.17603127,2541.2,2540.2,1.60985803]
["bitfinex","ETHUSD",1646757506023,0.98431,2541.1,2540.2,0.41146746]
["bitfinex","ETHUSD",1646757506270,1.17603127,2541.0,2540.3,0.41146746]
["bitfinex","ETHUSD",1646757506471,3.04987255,2541.3,2540.4,0.41146746]
["bitfinex","ETHUSD",1646757506472,1.17603127,2540.9,2540.4,0.41146746]
["bitfinex","ETHUSD",1646757506671,1.17603127,2540.8,2540.5,0.41146746]
["bitfinex","ETHUSD",1646757506872,0.98437,2540.9,2540.6,0.41146746]
["bitfinex","ETHUSD",1646757507074,0.9844,2540.9,2540.7,0.41146746]
["bitfinex","ETHUSD",1646757507272,0.9844,2540.9,2540.5,0.41146746]
["bitfinex","ETHUSD",1646757507472,0.9844,2540.9,2540.4,1.21706351]
["bitfinex","ETHUSD",1646757507673,0.9844,2540.9,2540.5,0.4116695]
["bitfinex","ETHUSD",1646757507873,1.18390928,2540.8,2540.6,0.4116695]
["bitfinex","ETHUSD",1646757508073,0.9844,2540.9,2540.7,0.4116695]
["bitfinex","ETHUSD",1646757508273,0.9844,2540.9,2540.8,0.4116695]
["bitfinex","ETHUSD",1646757508478,0.9844,2540.9,2540.5,0.4116695]
["bitfinex","ETHUSD",1646757509078,0.9844,2540.9,2540.8,1.18429826]
["bitfinex","ETHUSD",1646757509277,0.9844,2540.9,2540.8,1.59596776]
["bitfinex","ETHUSD",1646757509674,0.9844,2540.9,2540.8,0.4116695]
["bitfinex","ETHUSD",1646757509932,0.9844,2540.9,2540.5,0.4116695]
["bitfinex","ETHUSD",1646757510123,0.9844,2540.9,2540.6,0.4116695]
["bitfinex","ETHUSD",1646757510422,0.09683255,2541.3,2540.7,0.4116695]
["bitfinex","ETHUSD",1646757510423,0.98411,2541.1,2540.7,0.4116695]
["bitfinex","ETHUSD",1646757510623,0.09683255,2541.3,2540.8,0.4116695]
["bitfinex","ETHUSD",1646757511028,0.09683255,2541.3,2540.8,3.9116695]
["bitfinex","ETHUSD",1646757511223,0.09683255,2541.3,2540.8,0.4116695]
["bitfinex","ETHUSD",1646757511624,0.09683255,2541.3,2541.1,0.91750151]
["bitfinex","ETHUSD",1646757511625,1.08087255,2541.3,2541.1,0.91750151]
["bitfinex","ETHUSD",1646757511825,1.08087255,2541.3,2541.2,0.4116695]
["bitfinex","ETHUSD",1646757512226,1.08087255,2541.3,2540.8,0.4116695]
["bitfinex","ETHUSD",1646757512425,1.08087255,2541.3,2540.9,0.4116695]
["bitfinex","ETHUSD",1646757512626,1.08087255,2541.3,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757512826,1.08087255,2541.3,2541.0,1.3957471]
["bitfinex","ETHUSD",1646757513025,1.08087255,2541.3,2541.1,0.4116695]
["bitfinex","ETHUSD",1646757513227,1.08087255,2541.3,2541.2,0.4116695]
["bitfinex","ETHUSD",1646757513426,1.08087255,2541.3,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757513672,1.08087255,2541.3,2541.1,0.4116695]
["bitfinex","ETHUSD",1646757513873,1.08087255,2541.3,2541.2,0.4116695]
["bitfinex","ETHUSD",1646757514071,1.08087255,2541.3,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757514272,1.08087255,2541.3,2541.1,0.4116695]
["bitfinex","ETHUSD",1646757514471,1.08087255,2541.3,2541.2,0.4116695]
["bitfinex","ETHUSD",1646757514670,1.08087255,2541.3,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757515076,1.08087255,2541.3,2540.9,0.4116695]
["bitfinex","ETHUSD",1646757515275,1.08087255,2541.3,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757515476,1.08087255,2541.3,2541.1,0.4116695]
["bitfinex","ETHUSD",1646757515676,1.08087255,2541.3,2540.9,0.4116695]
["bitfinex","ETHUSD",1646757517921,1.17810014,2541.2,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757518118,1.17810014,2541.2,2540.5,0.7116695]
["bitfinex","ETHUSD",1646757518318,1.17810014,2541.2,2540.6,0.4116695]
["bitfinex","ETHUSD",1646757518519,1.17810014,2541.2,2540.7,0.4116695]
["bitfinex","ETHUSD",1646757518720,2.16245014,2541.2,2540.8,0.4116695]
["bitfinex","ETHUSD",1646757519022,1.17561896,2541.1,2540.9,0.4116695]
["bitfinex","ETHUSD",1646757519219,3.14407896,2541.1,2541.0,0.4116695]
["bitfinex","ETHUSD",1646757519421,1.96846,2541.1,2540.6,0.4116695]
["bitfinex","ETHUSD",1646757520626,1.1735185,2541.0,2540.6,0.4116695]
["bitfinex","ETHUSD",1646757520829,1.1735185,2541.0,2539.8,0.98445]
["bitfinex","ETHUSD",1646757520830,3.1425785,2541.0,2540.7,0.4116695]
["bitfinex","ETHUSD",1646757521027,0.98455,2540.8,2539.9,0.4227587]
["bitfinex","ETHUSD",1646757521275,1.1735185,2540.7,2540.0,0.42279915]
["bitfinex","ETHUSD",1646757521476,1.1735185,2540.7,2540.1,0.42279915]
["bitfinex","ETHUSD",1646757521679,0.9846,2540.6,2540.2,0.42279915]
["bitfinex","ETHUSD",1646757521876,0.9846,2540.6,2540.3,0.42279915]
["bitfinex","ETHUSD",1646757521877,1.1735185,2540.5,2540.3,0.42279915]
["bitfinex","ETHUSD",1646757522079,1.1735185,2540.5,2539.6,1.70022062]
["bitfinex","ETHUSD",1646757522276,1.1735185,2540.5,2539.7,0.42320206]
["bitfinex","ETHUSD",1646757522678,2.1581485,2540.5,2539.7,0.42320206]
["bitfinex","ETHUSD",1646757522880,1.1735185,2540.4,2539.7,1.13879938]
["bitfinex","ETHUSD",1646757523079,2.95392,2540.6,2539.7,1.13879938]
["bitfinex","ETHUSD",1646757523281,1.1693797,2540.5,2539.8,5.20011242]
["bitfinex","ETHUSD",1646757523482,10.90799732,2541.1,2540.6,0.62724548]
["bitfinex","ETHUSD",1646757523483,3.6998,2541.1,2540.6,0.62724548]
["bitfinex","ETHUSD",1646757523680,1.16926329,2541.0,2540.7,0.42320206]
["bitfinex","ETHUSD",1646757523880,1.16926329,2540.9,2540.7,0.42320206]
["bitfinex","ETHUSD",1646757525024,2.15365329,2540.9,2540.6,0.62724548]
["bitfinex","ETHUSD",1646757525226,1.16926329,2540.8,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757526424,0.98439,2540.9,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757528224,1.18113759,2540.8,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757529674,0.98439,2540.9,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757530978,1.18130044,2540.8,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757532080,0.98439,2540.9,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757532281,1.18127824,2540.8,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757534529,0.98439,2540.9,2540.7,0.4285254]
["bitfinex","ETHUSD",1646757534726,0.98439,2540.9,2540.8,1.01088384]
["bitfinex","ETHUSD",1646757534934,0.98417,2541.1,2540.8,1.43940924]
["bitfinex","ETHUSD",1646757535130,0.98417,2541.1,2540.9,0.4285254]
["bitfinex","ETHUSD",1646757535131,1.18126817,2541.0,2540.9,0.4285254]
["bitfinex","ETHUSD",1646757535731,0.98417,2541.1,2540.9,0.4285254]
["bitfinex","ETHUSD",1646757535931,0.98417,2541.1,2541.0,0.41783309]
["bitfinex","ETHUSD",1646757536169,0.98417,2541.1,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757536170,2.16550884,2541.1,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757536369,3.15011884,2541.0,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757536570,1.18133884,2540.9,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757536971,1.18133884,2540.8,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757537373,1.96877,2540.9,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757537577,1.18133884,2540.8,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757539476,0.68133884,2540.8,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757543523,1.96877,2540.9,2540.7,0.41783309]
["bitfinex","ETHUSD",1646757543769,1.96877,2540.9,2540.8,0.35630833]
["bitfinex","ETHUSD",1646757544069,0.98438,2541.0,2540.8,0.35630833]
["bitfinex","ETHUSD",1646757548419,3.98438,2541.0,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757548623,0.98454,2540.6,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757548825,0.98454,2540.6,2540.1,0.71559732]
["bitfinex","ETHUSD",1646757549021,0.98454,2540.6,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757549423,0.98454,2540.6,2540.1,0.71559732]
["bitfinex","ETHUSD",1646757549825,0.98454,2540.6,2540.3,0.87304795]
["bitfinex","ETHUSD",1646757550226,0.98454,2540.6,2540.1,0.71559732]
["bitfinex","ETHUSD",1646757551572,0.98454,2540.6,2540.2,1.86311474]
["bitfinex","ETHUSD",1646757552174,0.98454,2540.6,2540.2,1.14751742]
["bitfinex","ETHUSD",1646757552974,0.98454,2540.6,2540.1,0.71559732]
["bitfinex","ETHUSD",1646757553180,0.98454,2540.6,2540.0,0.71559732]
["bitfinex","ETHUSD",1646757553375,0.98454,2540.6,2539.9,0.71559732]
["bitfinex","ETHUSD",1646757553575,0.98454,2540.6,2539.7,0.71559732]
["bitfinex","ETHUSD",1646757554381,1.96917,2540.6,2539.6,0.71559732]
["bitfinex","ETHUSD",1646757554581,0.98474,2540.4,2539.6,0.71559732]
["bitfinex","ETHUSD",1646757554782,5.90882,2540.4,2539.6,0.71559732]
["bitfinex","ETHUSD",1646757555065,5.90882,2540.4,2539.3,0.71559732]
["bitfinex","ETHUSD",1646757555066,3.0,2540.0,2539.3,0.71559732]
["bitfinex","ETHUSD",1646757555255,3.0,2540.0,2538.9,1.85405083]
["bitfinex","ETHUSD",1646757555256,12.318,2539.9,2539.1,0.71559732]
["bitfinex","ETHUSD",1646757555456,11.85,2539.7,2539.0,0.71559732]
["bitfinex","ETHUSD",1646757555659,11.85,2539.7,2538.3,2.30831465]
["bitfinex","ETHUSD",1646757555660,11.85,2539.5,2538.9,0.71559732]
["bitfinex","ETHUSD",1646757555860,1.97056,2539.5,2538.6,0.71559732]
["bitfinex","ETHUSD",1646757556057,1.97056,2539.5,2538.5,0.71559732]
["bitfinex","ETHUSD",1646757556259,1.97056,2539.5,2538.4,0.71559732]
["bitfinex","ETHUSD",1646757556557,0.98525,2539.1,2538.3,0.71559732]
["bitfinex","ETHUSD",1646757556757,0.98525,2539.1,2538.3,0.66559732]
["bitfinex","ETHUSD",1646757556758,0.98524,2538.9,2538.3,0.66559732]
["bitfinex","ETHUSD",1646757557157,0.98524,2538.9,2537.9,0.94695038]
["bitfinex","ETHUSD",1646757557561,0.98524,2538.9,2537.8,0.94695038]
["bitfinex","ETHUSD",1646757557958,0.98536,2538.8,2537.8,0.94695038]
["bitfinex","ETHUSD",1646757558157,0.98541,2538.7,2537.7,2.01234268]
["bitfinex","ETHUSD",1646757558561,0.98541,2538.7,2537.7,0.94695038]
["bitfinex","ETHUSD",1646757559181,0.98541,2538.7,2537.6,0.94695038]
["bitfinex","ETHUSD",1646757559578,0.98541,2538.7,2537.6,1.9912667]
["bitfinex","ETHUSD",1646757559780,0.98544,2538.6,2537.5,1.30363613]
["bitfinex","ETHUSD",1646757559985,0.98544,2538.6,2537.6,0.35668575]
["bitfinex","ETHUSD",1646757559986,1.45344,2538.6,2537.6,0.35668575]
["bitfinex","ETHUSD",1646757560188,1.45344,2538.6,2537.7,0.35668575]
["bitfinex","ETHUSD",1646757560189,1.97149,2538.2,2537.7,0.35668575]
["bitfinex","ETHUSD",1646757560385,1.97149,2538.2,2537.8,0.35684049]
["bitfinex","ETHUSD",1646757560584,1.97149,2538.2,2537.9,0.35684049]
["bitfinex","ETHUSD",1646757560889,1.97149,2538.2,2537.1,2.04507566]
["bitfinex","ETHUSD",1646757560890,4.47149,2538.2,2537.1,2.04507566]
["bitfinex","ETHUSD",1646757561084,4.47149,2538.2,2537.1,1.09812528]
["bitfinex","ETHUSD",1646757561285,1.97155,2538.1,2537.1,1.09812528]
["bitfinex","ETHUSD",1646757561498,3.0,2537.8,2536.7,0.94695038]
["bitfinex","ETHUSD",1646757561686,3.0,2537.8,2536.5,0.94695038]
["bitfinex","ETHUSD",1646757561687,11.85,2537.7,2536.5,0.94695038]
["bitfinex","ETHUSD",1646757561888,3.3891,2537.8,2536.4,0.94695038]
["bitfinex","ETHUSD",1646757561889,14.85,2537.5,2536.4,0.94695038]
["bitfinex","ETHUSD",1646757562089,14.85,2537.5,2535.4,3.30049377]
["bitfinex","ETHUSD",1646757562090,3.0,2536.8,2536.0,0.94695038]
["bitfinex","ETHUSD",1646757562291,0.98643,2536.6,2535.5,0.94695038]
["bitfinex","ETHUSD",1646757562551,0.468,2536.5,2535.4,0.94695038]
["bitfinex","ETHUSD",1646757562835,1.97294,2536.4,2535.3,0.94695038]
["bitfinex","ETHUSD",1646757563033,0.468,2536.3,2535.4,0.94695038]
["bitfinex","ETHUSD",1646757563237,0.468,2536.3,2535.1,1.4274377]
["bitfinex","ETHUSD",1646757563238,0.468,2536.3,2535.1,0.94695038]
["bitfinex","ETHUSD",1646757563444,2.44087,2536.3,2535.3,1.16583768]
["bitfinex","ETHUSD",1646757563638,0.72458916,2536.3,2535.3,1.16583768]
["bitfinex","ETHUSD",1646757564440,0.72458916,2536.3,2535.7,1.1502387]
["bitfinex","ETHUSD",1646757564441,0.9864,2536.3,2535.7,1.1502387]
["bitfinex","ETHUSD",1646757565539,0.9864,2536.3,2535.3,0.3891]
["bitfinex","ETHUSD",1646757566049,11.85,2537.5,2535.5,0.3891]
["bitfinex","ETHUSD",1646757566273,19.72867,2537.7,2536.3,0.62472585]
["bitfinex","ETHUSD",1646757566274,11.5049,2536.8,2536.3,0.62472585]
["bitfinex","ETHUSD",1646757566773,14.46417,2536.8,2536.3,0.62472585]
["bitfinex","ETHUSD",1646757567274,14.46417,2536.8,2536.7,3.62472585]
["bitfinex","ETHUSD",1646757567475,11.5049,2536.8,2536.7,3.62472585]
["bitfinex","ETHUSD",1646757567676,9.0111,2537.4,2536.9,0.62472585]
["bitfinex","ETHUSD",1646757567876,9.0111,2537.4,2536.9,4.12472585]
["bitfinex","ETHUSD",1646757568077,9.0111,2537.4,2537.3,3.62472585]
["bitfinex","ETHUSD",1646757568474,9.0111,2537.4,2537.3,0.62472585]
["bitfinex","ETHUSD",1646757568677,9.0111,2537.4,2537.1,0.62472585]
["bitfinex","ETHUSD",1646757569677,9.0111,2537.4,2537.2,0.62472585]
["bitfinex","ETHUSD",1646757570327,9.0111,2537.4,2537.2,3.62472585]
["bitfinex","ETHUSD",1646757571127,8.9611,2537.4,2537.2,3.62472585]
["bitfinex","ETHUSD",1646757571728,0.19563623,2537.9,2537.4,1.01382585]
["bitfinex","ETHUSD",1646757571926,0.98551,2538.1,2537.9,0.62472585]
["bitfinex","ETHUSD",1646757572128,0.98551,2538.1,2538.0,3.62472585]
["bitfinex","ETHUSD",1646757572326,0.98551,2538.1,2538.0,0.62472585]
["bitfinex","ETHUSD",1646757572527,0.98551,2538.1,2538.0,3.62472585]
["bitfinex","ETHUSD",1646757572926,0.98551,2538.1,2538.0,0.62472585]
["bitfinex","ETHUSD",1646757574382,6.6577,2538.6,2538.0,7.12472585]
["bitfinex","ETHUSD",1646757574581,0.3942,2539.0,2538.2,3.0]
["bitfinex","ETHUSD",1646757574781,0.3942,2539.0,2538.3,0.62472585]
["bitfinex","ETHUSD",1646757574981,1.14828732,2538.9,2538.3,0.62472585]
["bitfinex","ETHUSD",1646757575185,1.61628732,2538.9,2538.3,0.62472585]
["bitfinex","ETHUSD",1646757575381,1.4532,2538.9,2538.3,0.62472585]
["bitfinex","ETHUSD",1646757575581,1.4532,2538.9,2538.4,0.62472585]
["bitfinex","ETHUSD",1646757575779,17.22531091,2538.9,2538.4,0.62472585]
["bitfinex","ETHUSD",1646757575982,0.27734978,2538.8,2538.4,0.62472585]
["bitfinex","ETHUSD",1646757576182,12.318,2538.7,2538.4,0.62472585]
["bitfinex","ETHUSD",1646757576381,11.85,2538.6,2537.3,3.0]
["bitfinex","ETHUSD",1646757576585,12.83568,2538.3,2537.3,3.0]
["bitfinex","ETHUSD",1646757576780,0.98568,2538.3,2537.0,0.97852544]
["bitfinex","ETHUSD",1646757576983,5.4101,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1646757577423,5.4101,2538.2,2537.3,3.0]
["bitfinex","ETHUSD",1646757577830,17.2601,2538.2,2537.3,3.0]
["bitfinex","ETHUSD",1646757578228,0.539255,2538.0,2537.3,3.0]
["bitfinex","ETHUSD",1646757578427,0.539255,2538.0,2536.8,0.9856658]
["bitfinex","ETHUSD",1646757578428,11.85,2537.9,2536.8,0.9856658]
["bitfinex","ETHUSD",1646757578629,11.85,2537.9,2536.6,3.0]
["bitfinex","ETHUSD",1646757578630,17.2601,2537.9,2536.6,3.0]
["bitfinex","ETHUSD",1646757578832,12.318,2537.8,2536.6,3.0]
["bitfinex","ETHUSD",1646757580032,0.98588,2537.7,2536.6,3.0]
["bitfinex","ETHUSD",1646757580233,1.45388,2537.7,2536.6,3.0]
["bitfinex","ETHUSD",1646757580433,8.11558,2537.7,2536.6,3.0]
["bitfinex","ETHUSD",1646757580634,13.55508,2537.7,2536.6,3.0]
["bitfinex","ETHUSD",1646757580934,13.55508,2537.7,2536.2,0.3891]
["bitfinex","ETHUSD",1646757581201,13.41702162,2537.7,2536.4,3.0]
["bitfinex","ETHUSD",1646757581389,0.98604,2537.4,2535.9,0.3891]
["bitfinex","ETHUSD",1646757581593,13.30404,2537.4,2536.2,3.0]
["bitfinex","ETHUSD",1646757581796,14.47234244,2537.4,2536.2,3.0]
["bitfinex","ETHUSD",1646757582193,13.30404,2537.4,2536.2,3.0]
["bitfinex","ETHUSD",1646757582593,14.29017,2537.4,2536.2,3.0]
["bitfinex","ETHUSD",1646757583492,1.45404,2537.4,2536.1,1.1238628]
["bitfinex","ETHUSD",1646757583692,1.45404,2537.4,2536.8,3.0]
["bitfinex","ETHUSD",1646757583894,1.45404,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1646757584094,1.45404,2537.4,2536.2,1.37492]
["bitfinex","ETHUSD",1646757584297,1.45404,2537.4,2536.4,3.0]
["bitfinex","ETHUSD",1646757584926,0.98601,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1646757585129,0.60227084,2537.1,2536.1,1.1238628]
["bitfinex","ETHUSD",1646757585331,1.0,2537.7,2537.0,3.0]
["bitfinex","ETHUSD",1646757585530,8.6879,2537.8,2537.1,3.5]
["bitfinex","ETHUSD",1646757585531,5.02,2537.8,2537.1,3.5]
["bitfinex","ETHUSD",1646757585730,5.02,2537.8,2537.1,3.0]
["bitfinex","ETHUSD",1646757585933,5.02,2537.8,2536.9,3.0]
["bitfinex","ETHUSD",1646757586336,0.98575,2537.6,2536.9,3.0]
["bitfinex","ETHUSD",1646757587041,5.0,2537.3,2535.0,1.00863927]
["bitfinex","ETHUSD",1646757587239,3.01265613,2536.3,2534.6,0.3891]
["bitfinex","ETHUSD",1646757587439,19.8483,2536.2,2534.6,0.468]
["bitfinex","ETHUSD",1646757587637,0.01288831,2535.6,2533.6,0.70863927]
["bitfinex","ETHUSD",1646757587836,12.318,2535.5,2533.7,0.25011453]
["bitfinex","ETHUSD",1646757588037,0.25,2535.2,2533.8,0.25011453]
["bitfinex","ETHUSD",1646757588235,0.25,2535.2,2532.9,0.94695038]
["bitfinex","ETHUSD",1646757588236,12.318,2535.1,2533.3,0.3891]
["bitfinex","ETHUSD",1646757588438,3.5,2535.0,2533.4,0.20094015]
["bitfinex","ETHUSD",1646757588678,12.1,2534.7,2532.6,3.03393167]
["bitfinex","ETHUSD",1646757588880,15.818,2534.6,2532.8,0.20106313]
["bitfinex","ETHUSD",1646757589082,15.818,2534.6,2532.7,0.20106313]
["bitfinex","ETHUSD",1646757589083,1.5,2533.7,2532.7,0.20106313]
["bitfinex","ETHUSD",1646757589283,0.468,2533.6,2532.8,0.20106313]
["bitfinex","ETHUSD",1646757589482,0.468,2533.6,2532.5,0.20106313]
["bitfinex","ETHUSD",1646757589483,3.5,2533.5,2532.5,0.20106313]
["bitfinex","ETHUSD",1646757589686,3.5,2533.5,2532.2,0.20165947]
["bitfinex","ETHUSD",1646757589687,0.9875,2533.3,2532.6,0.20099272]
["bitfinex","ETHUSD",1646757589883,0.468,2533.2,2532.3,1.1]
["bitfinex","ETHUSD",1646757590087,0.718,2533.2,2532.4,1.30105212]
["bitfinex","ETHUSD",1646757590285,0.718,2533.2,2532.4,1.1]
["bitfinex","ETHUSD",1646757590484,3.5,2533.1,2532.4,1.1]
["bitfinex","ETHUSD",1646757590683,0.98755,2533.0,2532.4,1.1]
["bitfinex","ETHUSD",1646757591082,0.98755,2533.0,2532.5,1.1]
["bitfinex","ETHUSD",1646757591282,0.468,2532.9,2532.5,1.1]
["bitfinex","ETHUSD",1646757592190,0.98755,2533.0,2532.6,1.1]
["bitfinex","ETHUSD",1646757592437,0.25,2533.2,2532.6,1.1]
["bitfinex","ETHUSD",1646757592826,0.25,2533.2,2532.1,1.3765]
["bitfinex","ETHUSD",1646757593029,0.01244928,2533.0,2531.9,0.0045968]
["bitfinex","ETHUSD",1646757593229,3.4317403,2532.9,2531.9,0.0045968]
["bitfinex","ETHUSD",1646757593531,0.25,2532.6,2531.9,0.0045968]
["bitfinex","ETHUSD",1646757593727,0.468,2532.5,2531.9,0.0045968]
["bitfinex","ETHUSD",1646757594734,1.45571,2532.5,2531.9,0.0045968]
["bitfinex","ETHUSD",1646757594933,1.45571,2532.5,2531.9,0.0091936]
["bitfinex","ETHUSD",1646757594934,5.0,2532.3,2531.9,0.0091936]
["bitfinex","ETHUSD",1646757595135,6.93256,2532.2,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757595334,1.24697898,2532.1,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757595534,0.468,2532.0,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757595832,0.468,2532.1,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757596033,1.45597,2532.1,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757596281,6.69547,2532.1,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757597876,3.5,2532.0,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757598078,3.968,2532.0,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757598477,0.468,2532.0,2531.9,9.36e-05]
["bitfinex","ETHUSD",1646757600943,6.22747,2532.1,2531.9,0.0182936]
["bitfinex","ETHUSD",1646757601942,6.22747,2532.1,2531.3,0.38066784]
["bitfinex","ETHUSD",1646757602346,6.22747,2532.1,2531.4,0.04035806]
["bitfinex","ETHUSD",1646757602847,5.2395,2532.1,2531.7,1.15912907]
["bitfinex","ETHUSD",1646757603044,5.2395,2532.1,2531.8,0.3891]
["bitfinex","ETHUSD",1646757603979,5.2395,2532.1,2531.7,1.54822907]
["bitfinex","ETHUSD",1646757604479,5.2395,2532.1,2531.8,0.59728105]
["bitfinex","ETHUSD",1646757604679,5.2395,2532.1,2532.0,0.59728105]
["bitfinex","ETHUSD",1646757604884,5.2395,2532.1,2531.9,0.59728105]
["bitfinex","ETHUSD",1646757605284,3.52105012,2532.1,2531.9,0.98638105]
["bitfinex","ETHUSD",1646757605484,1.97535,2532.9,2531.9,0.98638105]
["bitfinex","ETHUSD",1646757605686,1.97535,2532.9,2531.9,12.83638105]
["bitfinex","ETHUSD",1646757605987,1.97535,2532.9,2531.9,0.98638105]
["bitfinex","ETHUSD",1646757606588,0.98752,2533.0,2532.6,0.59728105]
["bitfinex","ETHUSD",1646757606788,0.98752,2533.0,2532.6,0.98638105]
["bitfinex","ETHUSD",1646757607436,4.8446,2533.2,2532.6,0.98638105]
["bitfinex","ETHUSD",1646757607624,4.8446,2533.2,2532.6,0.59728105]
["bitfinex","ETHUSD",1646757607824,5.83204,2533.2,2532.7,0.59728105]
["bitfinex","ETHUSD",1646757608225,5.83204,2533.2,2532.7,0.98638105]
["bitfinex","ETHUSD",1646757608424,5.83204,2533.2,2532.7,0.59728105]
["bitfinex","ETHUSD",1646757608824,5.83204,2533.2,2532.8,0.59728105]
["bitfinex","ETHUSD",1646757609326,9.58204,2533.2,2532.8,0.59728105]
["bitfinex","ETHUSD",1646757609525,10.05004,2533.2,2532.8,0.59728105]
["bitfinex","ETHUSD",1646757609724,6.30004,2533.2,2532.8,0.59728105]
["bitfinex","ETHUSD",1646757609929,6.30004,2533.2,2532.3,0.98638105]
["bitfinex","ETHUSD",1646757610129,6.30004,2533.2,2532.3,12.83638105]
["bitfinex","ETHUSD",1646757610329,4.8446,2533.2,2532.3,0.98638105]
["bitfinex","ETHUSD",1646757610530,4.8446,2533.2,2532.9,0.59728105]
["bitfinex","ETHUSD",1646757610932,0.15791109,2533.8,2532.9,0.98638105]
["bitfinex","ETHUSD",1646757611177,4.8327,2533.7,2532.9,0.98638105]
["bitfinex","ETHUSD",1646757611582,4.8327,2533.7,2532.9,12.83638105]
["bitfinex","ETHUSD",1646757611777,4.8327,2533.7,2533.4,0.59728105]
["bitfinex","ETHUSD",1646757612177,4.8327,2533.7,2533.5,0.59728105]
["bitfinex","ETHUSD",1646757613277,4.8327,2533.7,2533.0,0.89728105]
["bitfinex","ETHUSD",1646757613477,4.8327,2533.7,2533.0,0.59728105]
["bitfinex","ETHUSD",1646757613676,4.8327,2533.7,2533.2,0.59728105]
["bitfinex","ETHUSD",1646757613881,4.8327,2533.7,2532.1,0.60468637]
["bitfinex","ETHUSD",1646757613882,5.0,2533.5,2532.1,0.60468637]
["bitfinex","ETHUSD",1646757614079,5.0,2533.3,2531.9,11.6405]
["bitfinex","ETHUSD",1646757614278,5.0,2533.3,2531.5,6.90488914]
["bitfinex","ETHUSD",1646757614279,8.468,2533.2,2531.2,0.03]
["bitfinex","ETHUSD",1646757614479,0.25,2532.4,2531.2,0.03]
["bitfinex","ETHUSD",1646757614946,1.97584,2532.2,2531.2,0.03]
["bitfinex","ETHUSD",1646757615139,4.95592,2532.1,2531.2,0.03]
["bitfinex","ETHUSD",1646757615637,0.3,2532.0,2531.2,0.03]
["bitfinex","ETHUSD",1646757615837,0.718,2531.9,2531.2,0.03]
["bitfinex","ETHUSD",1646757616039,3.5,2531.8,2531.2,0.03]
["bitfinex","ETHUSD",1646757616437,0.98806,2531.9,2531.2,0.03]
["bitfinex","ETHUSD",1646757616939,1.97537,2532.4,2531.2,0.03]
["bitfinex","ETHUSD",1646757617141,1.97537,2532.4,2531.6,1.09860172]
["bitfinex","ETHUSD",1646757617338,3.5,2532.3,2531.2,0.03]
["bitfinex","ETHUSD",1646757617538,0.98769,2532.1,2531.3,0.13665159]
["bitfinex","ETHUSD",1646757617939,4.6589,2532.3,2531.4,11.85]
["bitfinex","ETHUSD",1646757618144,4.6589,2532.3,2531.3,1.12425159]
["bitfinex","ETHUSD",1646757618339,4.6589,2532.3,2531.3,0.13665159]
["bitfinex","ETHUSD",1646757618340,8.4089,2532.3,2531.3,0.13665159]
["bitfinex","ETHUSD",1646757618539,8.4089,2532.3,2531.5,1.01063445]
["bitfinex","ETHUSD",1646757618775,8.4089,2532.3,2531.3,0.13665159]
["bitfinex","ETHUSD",1646757618776,0.98758,2532.2,2531.3,0.13665159]
["bitfinex","ETHUSD",1646757619380,0.98758,2532.2,2531.2,0.03]
["bitfinex","ETHUSD",1646757619381,0.25,2532.0,2531.2,0.03]
["bitfinex","ETHUSD",1646757619578,0.468,2531.9,2531.2,0.03]
["bitfinex","ETHUSD",1646757619778,3.5,2531.8,2531.2,0.03]
["bitfinex","ETHUSD",1646757619986,2.66931649,2531.9,2531.2,0.03]
["bitfinex","ETHUSD",1646757619987,1.20769638,2531.9,2531.2,0.03]
["bitfinex","ETHUSD",1646757620181,8.6495,2531.8,2531.2,0.03]
["bitfinex","ETHUSD",1646757620485,9.6376453,2531.8,2531.2,0.03]
["bitfinex","ETHUSD",1646757620686,2.96466,2531.7,2531.2,0.03]
["bitfinex","ETHUSD",1646757620882,5.1495,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757620883,4.6815,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757621881,0.98805,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757622283,4.48805,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757622727,0.98809,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757622928,3.5,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757623127,1.45609,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757623327,3.5,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757623927,0.98809,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757624125,2.96472,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757625133,1.24562851,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757626184,0.98809,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757626383,4.6815,2532.4,2531.5,3.0]
["bitfinex","ETHUSD",1646757626587,0.00154838,2533.1,2531.8,0.3891]
["bitfinex","ETHUSD",1646757626788,0.5,2534.1,2532.5,0.3891]
["bitfinex","ETHUSD",1646757626789,0.98719,2533.8,2532.5,0.3891]
["bitfinex","ETHUSD",1646757626988,1.97438,2534.0,2532.6,15.74469937]
["bitfinex","ETHUSD",1646757626989,0.98713,2533.6,2532.6,15.74469937]
["bitfinex","ETHUSD",1646757627192,0.98713,2533.6,2532.6,12.24469937]
["bitfinex","ETHUSD",1646757627489,0.98713,2533.6,2532.6,0.39469937]
["bitfinex","ETHUSD",1646757627889,0.98713,2533.6,2532.9,0.95708657]
["bitfinex","ETHUSD",1646757628088,0.98713,2533.6,2533.0,0.98701]
["bitfinex","ETHUSD",1646757628291,3.5,2533.5,2533.0,0.98701]
["bitfinex","ETHUSD",1646757628489,3.5,2533.5,2532.6,0.00559937]
["bitfinex","ETHUSD",1646757628690,0.3891,2533.5,2532.6,0.00559937]
["bitfinex","ETHUSD",1646757628891,3.75,2533.6,2532.6,0.00559937]
["bitfinex","ETHUSD",1646757628892,0.25,2533.6,2532.6,0.00559937]
["bitfinex","ETHUSD",1646757629190,4.6585,2533.7,2532.6,0.00559937]
["bitfinex","ETHUSD",1646757629191,1.97482,2533.4,2532.6,0.00559937]
["bitfinex","ETHUSD",1646757629390,1.97482,2533.4,2532.7,1.21824152]
["bitfinex","ETHUSD",1646757629589,0.98741,2533.3,2532.7,13.45734152]
["bitfinex","ETHUSD",1646757629790,3.5,2534.2,2532.7,17.75734152]
["bitfinex","ETHUSD",1646757630038,3.95042838,2534.3,2533.2,11.85]
["bitfinex","ETHUSD",1646757630039,0.00154838,2534.3,2533.2,11.85]
["bitfinex","ETHUSD",1646757630237,3.15364929,2534.9,2533.2,12.15]
["bitfinex","ETHUSD",1646757630240,3.8891,2534.4,2533.2,12.15]
["bitfinex","ETHUSD",1646757630438,3.5,2534.4,2533.2,12.15]
["bitfinex","ETHUSD",1646757630644,1.97347,2534.6,2533.6,1.17716397]
["bitfinex","ETHUSD",1646757630843,1.97347,2534.6,2533.2,0.3]
["bitfinex","ETHUSD",1646757631042,0.98677,2534.3,2533.2,1.28698]
["bitfinex","ETHUSD",1646757631244,3.5,2534.2,2533.1,0.3]
["bitfinex","ETHUSD",1646757631441,1.9742,2534.1,2533.1,0.3]
["bitfinex","ETHUSD",1646757631739,1.9742,2534.1,2532.9,11.85]
["bitfinex","ETHUSD",1646757631939,1.9742,2534.1,2533.1,1.18079577]
["bitfinex","ETHUSD",1646757632141,1.9742,2534.1,2533.2,0.09201733]
["bitfinex","ETHUSD",1646757632543,0.9871,2533.9,2533.2,0.09201733]
["bitfinex","ETHUSD",1646757632744,0.9871,2533.9,2533.1,1.48079577]
["bitfinex","ETHUSD",1646757632942,0.9871,2533.9,2533.1,13.33079577]
["bitfinex","ETHUSD",1646757633241,0.9871,2533.9,2533.2,0.09184113]
["bitfinex","ETHUSD",1646757633674,0.9871,2533.9,2533.5,1.04903369]
["bitfinex","ETHUSD",1646757633876,0.98685,2534.2,2533.5,1.04903369]
["bitfinex","ETHUSD",1646757634178,1.97372,2534.5,2533.5,1.04903369]
["bitfinex","ETHUSD",1646757634179,1.97372,2534.5,2533.6,0.09184113]
["bitfinex","ETHUSD",1646757634377,5.6433,2534.8,2533.6,0.09184113]
["bitfinex","ETHUSD",1646757634575,1.50115253,2534.7,2534.0,1.04139728]
["bitfinex","ETHUSD",1646757634981,1.50115253,2534.7,2534.0,2.02806728]
["bitfinex","ETHUSD",1646757634982,0.9867,2534.6,2534.0,2.02806728]
["bitfinex","ETHUSD",1646757635181,1.97495838,2534.9,2534.0,14.56716728]
["bitfinex","ETHUSD",1646757635381,0.25,2535.4,2534.2,0.3891]
["bitfinex","ETHUSD",1646757635382,1.50042278,2534.8,2534.2,0.3891]
["bitfinex","ETHUSD",1646757635582,3.5,2535.7,2534.3,0.09162402]
["bitfinex","ETHUSD",1646757635881,1.50033648,2535.6,2534.6,1.10603524]
["bitfinex","ETHUSD",1646757636091,1.97291,2535.3,2534.6,1.10603524]
["bitfinex","ETHUSD",1646757636284,1.97291,2535.3,2534.3,1.97276]
["bitfinex","ETHUSD",1646757636285,1.50033648,2535.2,2534.3,1.97276]
["bitfinex","ETHUSD",1646757636481,0.98659,2535.0,2534.3,1.97276]
["bitfinex","ETHUSD",1646757636681,1.50033648,2534.9,2534.3,1.97276]
["bitfinex","ETHUSD",1646757636881,1.50033648,2534.9,2534.3,2.9591756]
["bitfinex","ETHUSD",1646757637084,8.1483,2535.7,2534.5,3.0]
["bitfinex","ETHUSD",1646757637282,1.49958123,2535.6,2534.5,3.3]
["bitfinex","ETHUSD",1646757637529,1.49958123,2535.6,2534.5,0.3]
["bitfinex","ETHUSD",1646757637928,0.98633,2535.3,2534.5,1.3]
["bitfinex","ETHUSD",1646757638128,0.98633,2535.3,2533.9,1.972957]
["bitfinex","ETHUSD",1646757638129,0.01286297,2534.6,2533.5,0.94695038]
["bitfinex","ETHUSD",1646757638330,0.26286297,2534.6,2533.1,1.0]
["bitfinex","ETHUSD",1646757638529,4.5580997,2535.0,2533.2,0.09158908]
["bitfinex","ETHUSD",1646757638530,3.5,2534.9,2533.2,0.09158908]
["bitfinex","ETHUSD",1646757638734,1.49820866,2534.8,2533.2,1.07840678]
["bitfinex","ETHUSD",1646757638928,1.49820866,2534.8,2533.3,0.09158908]
["bitfinex","ETHUSD",1646757638929,0.98694,2534.3,2533.3,0.09158908]
["bitfinex","ETHUSD",1646757639129,0.98694,2534.3,2533.9,1.01833963]
["bitfinex","ETHUSD",1646757639330,3.5,2535.3,2534.0,1.07807321]
["bitfinex","ETHUSD",1646757639532,1.49733657,2535.2,2534.0,0.9866]
["bitfinex","ETHUSD",1646757639730,1.49733657,2535.2,2534.0,1.2866]
["bitfinex","ETHUSD",1646757640136,1.97323,2534.9,2534.1,0.09138807]
["bitfinex","ETHUSD",1646757640335,1.97323,2534.9,2534.5,0.98708359]
["bitfinex","ETHUSD",1646757640738,1.97323,2534.9,2534.5,1.28708359]
["bitfinex","ETHUSD",1646757640937,1.97323,2534.9,2534.5,0.98708359]
["bitfinex","ETHUSD",1646757641193,0.98661,2535.0,2534.5,0.98708359]
["bitfinex","ETHUSD",1646757641385,0.98661,2535.0,2534.0,1.6]
["bitfinex","ETHUSD",1646757641582,0.98661,2535.0,2534.1,0.09130003]
["bitfinex","ETHUSD",1646757641780,3.5,2534.9,2533.9,1.97319]
["bitfinex","ETHUSD",1646757641980,0.98678,2534.7,2533.7,2.22336]
["bitfinex","ETHUSD",1646757642186,0.98678,2534.7,2533.9,0.98669]
["bitfinex","ETHUSD",1646757642579,0.98678,2534.7,2534.0,1.05920268]
["bitfinex","ETHUSD",1646757642779,6.4487,2535.2,2534.0,6.03231268]
["bitfinex","ETHUSD",1646757642981,1.1496,2535.3,2534.1,0.09126978]
["bitfinex","ETHUSD",1646757643182,1.1496,2535.3,2534.1,3.09126978]
["bitfinex","ETHUSD",1646757643380,3.12266,2535.3,2534.1,0.98661]
["bitfinex","ETHUSD",1646757643780,1.49521993,2535.2,2534.1,0.98661]
["bitfinex","ETHUSD",1646757643987,3.12266,2535.3,2534.4,1.04606492]
["bitfinex","ETHUSD",1646757644181,3.12266,2535.3,2534.0,1.97311]
["bitfinex","ETHUSD",1646757644182,3.5,2535.2,2534.0,1.97311]
["bitfinex","ETHUSD",1646757644380,3.5,2535.2,2533.9,0.3]
["bitfinex","ETHUSD",1646757644381,0.9867,2535.0,2533.9,0.3]
["bitfinex","ETHUSD",1646757644582,0.9867,2535.0,2534.0,0.98669]
["bitfinex","ETHUSD",1646757645031,0.9867,2535.0,2534.0,3.98669]
["bitfinex","ETHUSD",1646757645232,0.9867,2535.0,2534.1,0.09121206]
["bitfinex","ETHUSD",1646757645834,0.98643,2535.3,2534.3,0.98656]
["bitfinex","ETHUSD",1646757646031,0.00154838,2535.4,2535.1,0.99690563]
["bitfinex","ETHUSD",1646757646332,11.1553,2535.7,2534.8,1.22662852]
["bitfinex","ETHUSD",1646757646333,0.72031981,2534.9,2534.8,1.22662852]
["bitfinex","ETHUSD",1646757646534,0.72031981,2534.9,2534.3,0.3]
["bitfinex","ETHUSD",1646757646731,0.72031981,2534.9,2534.4,0.40941615]
["bitfinex","ETHUSD",1646757646932,0.72031981,2534.9,2534.0,1.28669]
["bitfinex","ETHUSD",1646757647130,0.72031981,2534.9,2534.1,0.10949684]
["bitfinex","ETHUSD",1646757647330,0.72031981,2534.9,2534.0,0.98669]
["bitfinex","ETHUSD",1646757647530,0.72031981,2534.9,2534.1,0.1094798]
["bitfinex","ETHUSD",1646757647730,0.72031981,2534.9,2534.0,2.17372786]
["bitfinex","ETHUSD",1646757647932,0.72031981,2534.9,2534.1,0.10943713]
["bitfinex","ETHUSD",1646757648130,0.72031981,2534.9,2534.2,0.98657]
["bitfinex","ETHUSD",1646757648330,0.72031981,2534.9,2534.0,2.17372786]
["bitfinex","ETHUSD",1646757648530,0.98664,2534.7,2534.0,2.17372786]
["bitfinex","ETHUSD",1646757648979,0.72031981,2534.9,2534.0,2.17372786]
["bitfinex","ETHUSD",1646757649377,3.5,2534.8,2534.0,2.17372786]
["bitfinex","ETHUSD",1646757649579,0.98663,2534.7,2534.0,0.98669]
["bitfinex","ETHUSD",1646757649983,0.98663,2534.7,2533.9,0.3]
["bitfinex","ETHUSD",1646757650183,0.98663,2534.7,2533.8,2.27331]
["bitfinex","ETHUSD",1646757650184,5.95893,2534.7,2533.8,2.27331]
["bitfinex","ETHUSD",1646757650383,5.95893,2534.7,2533.6,1.97349]
["bitfinex","ETHUSD",1646757650587,3.8891,2534.6,2533.6,3.16955169]
["bitfinex","ETHUSD",1646757650783,1.37587,2534.5,2533.6,3.16955169]
["bitfinex","ETHUSD",1646757651184,1.37587,2534.5,2533.7,0.11543302]
["bitfinex","ETHUSD",1646757651585,0.3891,2534.6,2533.7,0.11543302]
["bitfinex","ETHUSD",1646757651787,4.5832,2534.7,2534.1,1.19305998]
["bitfinex","ETHUSD",1646757651984,4.5832,2534.7,2534.1,3.16603998]
["bitfinex","ETHUSD",1646757653528,4.5832,2534.7,2534.2,0.98649]
["bitfinex","ETHUSD",1646757654334,4.5832,2534.7,2534.1,1.97298]
["bitfinex","ETHUSD",1646757656191,4.5832,2534.7,2534.2,13.823]
["bitfinex","ETHUSD",1646757656581,0.72031981,2534.9,2534.2,13.823]
["bitfinex","ETHUSD",1646757656782,0.72031981,2534.9,2534.5,1.13988011]
["bitfinex","ETHUSD",1646757656986,0.72031981,2534.9,2534.2,13.823]
["bitfinex","ETHUSD",1646757657184,0.72031981,2534.9,2534.4,0.9864012]
["bitfinex","ETHUSD",1646757657384,0.72031981,2534.9,2534.2,13.823]
["bitfinex","ETHUSD",1646757657784,4.5001,2534.8,2534.2,13.823]
["bitfinex","ETHUSD",1646757658185,4.5001,2534.8,2534.4,1.01417651]
["bitfinex","ETHUSD",1646757658387,4.5001,2534.8,2534.6,0.98642]
["bitfinex","ETHUSD",1646757659186,0.72031981,2534.9,2534.6,0.98642]
["bitfinex","ETHUSD",1646757660839,3.8891,2534.8,2533.2,1.1968]
["bitfinex","ETHUSD",1646757661038,3.8891,2534.8,2533.2,0.25]
["bitfinex","ETHUSD",1646757661239,0.3891,2534.6,2533.5,0.11529578]
["bitfinex","ETHUSD",1646757661435,0.3891,2534.6,2533.7,1.9734]
["bitfinex","ETHUSD",1646757661637,0.3891,2534.6,2533.8,0.93935785]
["bitfinex","ETHUSD",1646757662039,3.8891,2534.6,2533.7,1.9734]
["bitfinex","ETHUSD",1646757662244,0.3891,2534.4,2533.4,14.8099]
["bitfinex","ETHUSD",1646757662438,0.3891,2534.2,2533.4,14.8099]
["bitfinex","ETHUSD",1646757663037,4.5978,2534.5,2533.4,14.8099]
["bitfinex","ETHUSD",1646757663038,4.5978,2534.5,2533.9,1.22795036]
["bitfinex","ETHUSD",1646757663338,4.5978,2534.5,2533.9,3.20112036]
["bitfinex","ETHUSD",1646757664291,4.5978,2534.5,2533.9,1.97317]
["bitfinex","ETHUSD",1646757665893,3.5,2534.4,2533.6,1.97348]
["bitfinex","ETHUSD",1646757666289,4.8195,2534.4,2533.6,1.92348]
["bitfinex","ETHUSD",1646757666896,1.3195,2534.4,2533.6,1.92348]
["bitfinex","ETHUSD",1646757667091,0.9304,2534.4,2533.7,0.1157263]
["bitfinex","ETHUSD",1646757667293,4.9869,2534.5,2533.7,0.1157263]
["bitfinex","ETHUSD",1646757667834,4.5978,2534.5,2533.7,0.1157263]
["bitfinex","ETHUSD",1646757668036,4.5978,2534.5,2533.8,1.10308618]
["bitfinex","ETHUSD",1646757668237,0.3891,2534.7,2533.6,1.92348]
["bitfinex","ETHUSD",1646757668437,0.3891,2534.7,2533.7,0.1159617]
["bitfinex","ETHUSD",1646757669036,0.72031981,2534.9,2533.9,0.98677]
["bitfinex","ETHUSD",1646757669237,0.72031981,2534.9,2534.3,1.16312579]
["bitfinex","ETHUSD",1646757669238,1.47645352,2534.8,2534.3,1.16312579]
["bitfinex","ETHUSD",1646757670040,4.5142,2534.7,2534.0,1.97323]
["bitfinex","ETHUSD",1646757670240,4.5142,2534.7,2534.1,0.11601289]
["bitfinex","ETHUSD",1646757670442,1.48118478,2534.6,2534.1,0.11601289]
["bitfinex","ETHUSD",1646757670842,4.98118478,2534.6,2534.1,0.11601289]
["bitfinex","ETHUSD",1646757671042,1.48118478,2534.5,2534.1,0.11601289]
["bitfinex","ETHUSD",1646757671289,4.98118478,2534.4,2534.1,0.11601289]
["bitfinex","ETHUSD",1646757671483,1.48118478,2534.3,2533.6,1.92348]
["bitfinex","ETHUSD",1646757671684,0.72031981,2534.9,2533.8,0.98677]
["bitfinex","ETHUSD",1646757671685,3.5,2534.8,2533.8,0.98677]
["bitfinex","ETHUSD",1646757671882,3.5,2534.8,2533.9,0.11645423]
["bitfinex","ETHUSD",1646757671883,1.48416104,2534.7,2533.9,0.11645423]
["bitfinex","ETHUSD",1646757672486,6.16896104,2534.7,2533.9,1.10305203]
["bitfinex","ETHUSD",1646757672684,1.48416104,2534.6,2534.3,1.1804509]
["bitfinex","ETHUSD",1646757672983,0.72031981,2534.9,2534.4,0.11645423]
["bitfinex","ETHUSD",1646757673184,0.72031981,2534.9,2534.5,0.11645423]
["bitfinex","ETHUSD",1646757673185,1.48452483,2534.8,2534.5,0.11645423]
["bitfinex","ETHUSD",1646757673384,1.48452483,2534.8,2534.6,0.11645423]
["bitfinex","ETHUSD",1646757673590,0.21597934,2534.5,2534.0,1.97305]
["bitfinex","ETHUSD",1646757673786,1.48452483,2534.4,2534.1,0.11645688]
["bitfinex","ETHUSD",1646757673987,3.5,2534.3,2533.8,0.11645688]
["bitfinex","ETHUSD",1646757674286,0.21597934,2534.5,2533.9,0.11645688]
["bitfinex","ETHUSD",1646757674287,1.48452483,2534.2,2533.9,0.11645688]
["bitfinex","ETHUSD",1646757674484,1.48452483,2534.1,2534.0,0.11645688]
["bitfinex","ETHUSD",1646757675535,1.48452483,2534.4,2533.8,1.32149605]
["bitfinex","ETHUSD",1646757675736,1.48452483,2534.4,2533.9,0.11645688]
["bitfinex","ETHUSD",1646757676135,1.48452483,2534.4,2533.9,1.10317688]
["bitfinex","ETHUSD",1646757676336,1.48452483,2534.4,2534.0,0.11645688]
["bitfinex","ETHUSD",1646757676836,1.48452483,2534.4,2534.0,2.08974688]
["bitfinex","ETHUSD",1646757677038,1.48452483,2534.4,2534.2,0.98324452]
["bitfinex","ETHUSD",1646757677238,0.21597934,2534.5,2534.3,0.11645688]
["bitfinex","ETHUSD",1646757678238,0.21597934,2534.5,2534.3,3.18952688]
["bitfinex","ETHUSD",1646757678438,0.21597934,2534.5,2534.4,0.11645688]
["bitfinex","ETHUSD",1646757679081,1.70252239,2534.5,2534.4,0.11645688]
["bitfinex","ETHUSD",1646757679481,1.70252239,2534.5,2534.4,0.06645688]
["bitfinex","ETHUSD",1646757682288,1.70252239,2534.5,2534.4,1.16645688]
["bitfinex","ETHUSD",1646757683129,5.20252239,2534.5,2534.4,1.16645688]
["bitfinex","ETHUSD",1646757683329,5.20252239,2534.5,2534.4,1.1]
["bitfinex","ETHUSD",1646757684531,5.20252239,2534.5,2534.4,0.7109]
["bitfinex","ETHUSD",1646757686481,1.70252239,2534.5,2534.4,0.7109]
["bitfinex","ETHUSD",1646757687482,4.5,2534.4,2533.6,0.59095221]
["bitfinex","ETHUSD",1646757687681,4.48706,2534.3,2533.7,0.59095221]
["bitfinex","ETHUSD",1646757687881,5.19569927,2534.3,2533.7,0.59095221]
["bitfinex","ETHUSD",1646757688081,0.70863927,2534.1,2533.7,0.59095221]
["bitfinex","ETHUSD",1646757688287,0.70863927,2534.1,2532.6,0.02570487]
["bitfinex","ETHUSD",1646757688288,4.67663927,2534.0,2532.8,0.70863927]
["bitfinex","ETHUSD",1646757688483,0.25,2533.9,2532.8,0.70863927]
["bitfinex","ETHUSD",1646757688681,0.98744,2533.8,2532.9,1.12252127]
["bitfinex","ETHUSD",1646757688980,4.48744,2533.8,2532.8,0.70863927]
["bitfinex","ETHUSD",1646757689381,4.48744,2533.8,2532.9,0.70863927]
["bitfinex","ETHUSD",1646757689382,3.5,2533.8,2532.9,0.70863927]
["bitfinex","ETHUSD",1646757689581,2.22487,2533.9,2532.9,0.70863927]
["bitfinex","ETHUSD",1646757689783,0.98726,2533.8,2532.9,0.70863927]
["bitfinex","ETHUSD",1646757690053,3.5,2534.2,2533.0,0.70863927]
["bitfinex","ETHUSD",1646757690252,8.72996927,2534.2,2532.9,0.70863927]
["bitfinex","ETHUSD",1646757690451,13.47996927,2534.2,2532.9,0.70863927]
["bitfinex","ETHUSD",1646757690857,0.70863927,2534.1,2532.8,0.3]
["bitfinex","ETHUSD",1646757691064,3.5,2534.0,2532.9,0.90460917]
["bitfinex","ETHUSD",1646757691253,0.98736,2533.8,2532.9,0.90460917]
["bitfinex","ETHUSD",1646757691457,3.5,2533.7,2532.9,0.90460917]
["bitfinex","ETHUSD",1646757691661,3.5,2534.0,2532.9,0.90460917]
["bitfinex","ETHUSD",1646757691854,3.75,2534.0,2532.9,0.90460917]
["bitfinex","ETHUSD",1646757693056,3.75,2534.0,2532.8,0.70863927]
["bitfinex","ETHUSD",1646757693057,0.98724,2533.8,2532.8,0.70863927]
["bitfinex","ETHUSD",1646757693255,3.5,2533.7,2532.6,0.73434414]
["bitfinex","ETHUSD",1646757693460,3.968,2533.7,2532.6,0.72874477]
["bitfinex","ETHUSD",1646757693697,16.818,2533.7,2532.6,0.0201055]
["bitfinex","ETHUSD",1646757694085,16.818,2533.7,2532.3,0.95863927]
["bitfinex","ETHUSD",1646757694086,0.86843102,2533.2,2532.3,0.95863927]
["bitfinex","ETHUSD",1646757694287,12.83747,2533.4,2532.0,0.395]
["bitfinex","ETHUSD",1646757694288,11.85,2533.0,2532.0,0.395]
["bitfinex","ETHUSD",1646757694486,3.968,2533.1,2532.0,0.395]
["bitfinex","ETHUSD",1646757694487,11.85,2532.8,2532.0,0.395]
["bitfinex","ETHUSD",1646757694787,3.968,2532.9,2532.0,0.395]
["bitfinex","ETHUSD",1646757694788,4.218,2532.7,2532.0,0.395]
["bitfinex","ETHUSD",1646757694989,4.218,2532.7,2531.6,0.70863927]
["bitfinex","ETHUSD",1646757694990,0.718,2532.7,2531.6,0.70863927]
["bitfinex","ETHUSD",1646757695190,0.718,2532.7,2531.7,1.04415589]
["bitfinex","ETHUSD",1646757695191,4.4879,2532.6,2531.7,1.04415589]
["bitfinex","ETHUSD",1646757695390,0.92534759,2532.7,2531.7,1.75279516]
["bitfinex","ETHUSD",1646757695391,0.25,2532.7,2531.7,1.75279516]
["bitfinex","ETHUSD",1646757695791,0.25,2532.7,2531.7,2.05279516]
["bitfinex","ETHUSD",1646757695993,0.25,2532.7,2531.7,1.75279516]
["bitfinex","ETHUSD",1646757696190,4.7019,2533.2,2531.7,2.74050516]
["bitfinex","ETHUSD",1646757696390,6.98647,2533.2,2532.3,0.91729714]
["bitfinex","ETHUSD",1646757697190,6.98647,2533.2,2531.9,0.70863927]
["bitfinex","ETHUSD",1646757697191,3.5,2533.1,2531.9,0.70863927]
["bitfinex","ETHUSD",1646757697431,0.98781,2532.8,2531.9,0.3]
["bitfinex","ETHUSD",1646757697631,0.98781,2532.8,2531.7,0.70863927]
["bitfinex","ETHUSD",1646757697837,0.98781,2532.8,2531.6,2.98490927]
["bitfinex","ETHUSD",1646757698033,0.98781,2532.8,2531.6,2.68490927]
["bitfinex","ETHUSD",1646757698434,0.98781,2532.8,2531.8,0.95020601]
["bitfinex","ETHUSD",1646757698737,0.98781,2532.8,2531.8,1.93792601]
["bitfinex","ETHUSD",1646757699033,3.5,2532.7,2531.8,0.95020601]
["bitfinex","ETHUSD",1646757699238,0.63780001,2532.5,2531.6,1.00959927]
["bitfinex","ETHUSD",1646757699436,3.5,2532.4,2531.7,0.08055379]
["bitfinex","ETHUSD",1646757699635,3.5,2532.4,2531.8,0.08055379]
["bitfinex","ETHUSD",1646757699835,3.5,2532.4,2531.4,0.79015306]
["bitfinex","ETHUSD",1646757700043,0.0001,2532.4,2531.5,0.08055379]
["bitfinex","ETHUSD",1646757700343,4.0974125,2533.5,2531.5,0.08055379]
["bitfinex","ETHUSD",1646757700344,4.4174,2532.3,2531.7,2.98941451]
["bitfinex","ETHUSD",1646757700541,4.4174,2532.3,2531.8,0.08055379]
["bitfinex","ETHUSD",1646757702588,12.4538,2533.1,2531.9,5.9876]
["bitfinex","ETHUSD",1646757702790,6.4662,2533.1,2532.0,0.54855379]
["bitfinex","ETHUSD",1646757702993,6.4662,2533.1,2532.6,0.9873]
["bitfinex","ETHUSD",1646757703290,0.3947,2533.8,2532.7,0.08055379]
["bitfinex","ETHUSD",1646757703490,1.57058791,2533.7,2532.6,0.9873]
["bitfinex","ETHUSD",1646757703690,2.55796791,2533.6,2532.7,0.08054058]
["bitfinex","ETHUSD",1646757703895,2.55796791,2533.6,2532.5,0.3]
["bitfinex","ETHUSD",1646757703896,1.57058791,2533.5,2532.5,0.3]
["bitfinex","ETHUSD",1646757704090,1.82058791,2533.5,2532.6,0.08054097]
["bitfinex","ETHUSD",1646757704291,1.6154,2533.9,2532.7,1.07943644]
["bitfinex","ETHUSD",1646757704292,1.2263,2533.9,2532.7,1.07943644]
["bitfinex","ETHUSD",1646757704494,1.2263,2533.9,2532.8,0.08054097]
["bitfinex","ETHUSD",1646757704495,1.5707837,2533.8,2532.8,0.08054097]
["bitfinex","ETHUSD",1646757705834,1.5707837,2533.7,2532.8,0.08054097]
["bitfinex","ETHUSD",1646757706034,0.98733,2533.7,2532.8,0.08054097]
["bitfinex","ETHUSD",1646757706634,0.98733,2533.7,2532.9,0.08054097]
["bitfinex","ETHUSD",1646757706834,0.98733,2533.7,2533.0,0.08053236]
["bitfinex","ETHUSD",1646757707034,0.98733,2533.7,2532.5,0.98737]
["bitfinex","ETHUSD",1646757707235,0.98733,2533.7,2532.6,0.08053769]
["bitfinex","ETHUSD",1646757707435,1.57111501,2533.6,2532.6,0.08053769]
["bitfinex","ETHUSD",1646757707734,0.9874,2533.4,2532.6,0.08053769]
["bitfinex","ETHUSD",1646757708878,0.9874,2533.4,2532.7,0.08053769]
["bitfinex","ETHUSD",1646757709083,0.9874,2533.4,2532.4,0.3]
["bitfinex","ETHUSD",1646757709277,2.7826,2533.3,2532.5,0.08054853]
["bitfinex","ETHUSD",1646757709480,0.98755,2533.2,2532.6,0.08054853]
["bitfinex","ETHUSD",1646757709682,0.98755,2533.2,2532.7,0.08054853]
["bitfinex","ETHUSD",1646757709883,2.7826,2533.3,2532.3,0.89071026]
["bitfinex","ETHUSD",1646757710084,2.7826,2533.3,2532.4,0.08054555]
["bitfinex","ETHUSD",1646757710987,2.7826,2533.3,2532.4,1.06793555]
["bitfinex","ETHUSD",1646757711184,2.7826,2533.3,2532.5,0.08054555]
["bitfinex","ETHUSD",1646757711882,2.7826,2533.3,2532.6,0.08054555]
["bitfinex","ETHUSD",1646757712084,2.7826,2533.3,2532.7,0.08054555]
["bitfinex","ETHUSD",1646757712283,2.7826,2533.3,2532.8,0.08054555]
["bitfinex","ETHUSD",1646757712530,2.7826,2533.3,2532.1,0.70863927]
["bitfinex","ETHUSD",1646757712730,2.7826,2533.3,2532.2,2.08520927]
["bitfinex","ETHUSD",1646757712932,2.7826,2533.3,2532.3,2.16560844]
["bitfinex","ETHUSD",1646757713131,2.7826,2533.3,2532.5,1.97443]
["bitfinex","ETHUSD",1646757713333,0.98732,2533.6,2532.6,0.08054917]
["bitfinex","ETHUSD",1646757713531,3.93192,2533.6,2532.6,0.08054917]
["bitfinex","ETHUSD",1646757713733,3.93192,2533.6,2532.7,0.97061964]
["bitfinex","ETHUSD",1646757713934,3.93192,2533.6,2532.9,0.98722]
["bitfinex","ETHUSD",1646757714138,3.93192,2533.6,2533.0,0.08054917]
["bitfinex","ETHUSD",1646757714335,3.93192,2533.6,2532.9,0.98722]
["bitfinex","ETHUSD",1646757714533,3.93192,2533.6,2533.0,0.08054545]
["bitfinex","ETHUSD",1646757714734,3.93192,2533.6,2532.5,1.97443]
["bitfinex","ETHUSD",1646757714934,3.93192,2533.6,2532.6,0.08054656]
["bitfinex","ETHUSD",1646757715141,3.88192,2533.6,2532.6,0.08054656]
["bitfinex","ETHUSD",1646757715739,3.88192,2533.6,2532.7,0.08054656]
["bitfinex","ETHUSD",1646757715940,0.93732,2533.6,2532.8,0.08054656]
["bitfinex","ETHUSD",1646757716194,0.93732,2533.6,2532.9,0.08054656]
["bitfinex","ETHUSD",1646757716385,0.93732,2533.6,2532.3,2.36375]
["bitfinex","ETHUSD",1646757716584,3.98512,2533.6,2532.5,2.01196597]
["bitfinex","ETHUSD",1646757716787,3.98512,2533.6,2532.6,0.08054687]
["bitfinex","ETHUSD",1646757717586,0.93732,2533.6,2532.6,0.08054687]
["bitfinex","ETHUSD",1646757717786,3.98512,2533.6,2532.6,0.08054687]
["bitfinex","ETHUSD",1646757718188,3.5,2533.5,2532.6,0.08054687]
["bitfinex","ETHUSD",1646757718387,0.98749,2533.3,2532.7,0.08054687]
["bitfinex","ETHUSD",1646757718586,0.98749,2533.3,2532.8,0.08054687]
["bitfinex","ETHUSD",1646757718786,0.98749,2533.3,2532.9,0.08054687]
["bitfinex","ETHUSD",1646757718988,0.98749,2533.3,2532.3,1.97465]
["bitfinex","ETHUSD",1646757719188,0.98749,2533.3,2532.4,0.08054895]
["bitfinex","ETHUSD",1646757719392,4.48749,2533.3,2532.4,0.08054895]
["bitfinex","ETHUSD",1646757720236,5.56215009,2533.3,2532.4,0.08054895]
["bitfinex","ETHUSD",1646757720434,1.5809906,2533.2,2532.4,0.08054895]
["bitfinex","ETHUSD",1646757720636,0.98754,2533.0,2532.5,0.08054895]
["bitfinex","ETHUSD",1646757720837,3.5,2532.9,2532.6,0.08054895]
["bitfinex","ETHUSD",1646757721037,3.5,2532.9,2532.1,1.97485]
["bitfinex","ETHUSD",1646757721236,3.5,2532.9,2532.2,0.08055826]
["bitfinex","ETHUSD",1646757721638,0.16057995,2533.0,2532.3,0.08055826]
["bitfinex","ETHUSD",1646757721837,0.16057995,2533.0,2532.4,0.08055826]
["bitfinex","ETHUSD",1646757722038,0.16057995,2533.0,2532.5,0.08055826]
["bitfinex","ETHUSD",1646757722236,0.16057995,2533.0,2532.1,0.9875]
["bitfinex","ETHUSD",1646757722436,0.16057995,2533.0,2532.2,0.08055373]
["bitfinex","ETHUSD",1646757722837,6.4091,2533.1,2532.2,0.08055373]
["bitfinex","ETHUSD",1646757723037,2.5799888,2533.0,2532.2,0.08055373]
["bitfinex","ETHUSD",1646757723238,3.5,2532.9,2532.3,0.08055373]
["bitfinex","ETHUSD",1646757723438,3.5,2532.9,2532.4,0.08055373]
["bitfinex","ETHUSD",1646757723690,3.5,2532.9,2532.5,0.08055373]
["bitfinex","ETHUSD",1646757723881,3.5,2532.9,2532.0,0.98748]
["bitfinex","ETHUSD",1646757724085,3.5,2532.9,2532.1,0.08055596]
["bitfinex","ETHUSD",1646757724485,5.0,2532.7,2531.7,0.00096]
["bitfinex","ETHUSD",1646757724794,11.86210364,2532.4,2531.5,0.00096]
["bitfinex","ETHUSD",1646757724991,12.08565396,2532.2,2531.3,0.00096]
["bitfinex","ETHUSD",1646757725190,15.818,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757725388,0.2384,2532.1,2531.1,0.98178132]
["bitfinex","ETHUSD",1646757725588,0.98809,2531.9,2531.1,0.98178132]
["bitfinex","ETHUSD",1646757725989,0.2168229,2532.0,2531.1,0.98178132]
["bitfinex","ETHUSD",1646757726391,0.2168229,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757726392,3.9668229,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757726592,11.85,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757726794,15.35,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757726992,3.5,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757727193,0.17582652,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757727436,4.00134147,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757727632,15.85134147,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757727835,15.51964147,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757728037,0.98825,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757728437,1.19910718,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757728638,0.98825,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757728838,3.5,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757729439,4.48804,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757729638,12.1,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757729838,3.5,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757730041,3.5,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757730240,0.1529424,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757730439,0.00154838,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757730839,0.00154838,2532.0,2531.3,1.09996786]
["bitfinex","ETHUSD",1646757731040,0.00154838,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757731507,16.29177,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757731508,0.2656835,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757731710,6.5621,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757731907,21.334,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757732107,21.334,2532.1,2531.2,1.05221487]
["bitfinex","ETHUSD",1646757732308,0.98793,2532.0,2531.2,1.05221487]
["bitfinex","ETHUSD",1646757732711,0.98793,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757732907,12.83793,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757733112,14.34004613,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757733309,2.21093,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757734007,2.21093,2532.0,2531.4,0.88692181]
["bitfinex","ETHUSD",1646757734209,0.98793,2532.0,2531.3,0.3]
["bitfinex","ETHUSD",1646757734407,0.98793,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757735037,0.15152865,2532.2,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757735438,8.72212865,2532.2,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757735738,0.98793,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757735940,8.5706,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757736338,11.85,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757736539,0.25,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757736740,13.665,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757736942,11.85,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757737139,0.98809,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757738693,1.59883869,2532.5,2531.4,0.88599287]
["bitfinex","ETHUSD",1646757738882,1.1926,2532.2,2531.4,0.88599287]
["bitfinex","ETHUSD",1646757739585,0.98797,2532.0,2531.4,0.88599287]
["bitfinex","ETHUSD",1646757739783,0.98797,2532.0,2531.3,0.3]
["bitfinex","ETHUSD",1646757739987,0.98797,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757740789,0.98797,2532.0,2531.4,0.89760774]
["bitfinex","ETHUSD",1646757740989,0.98797,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757742088,3.16855,2532.2,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757742534,11.85,2532.1,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757742733,3.5,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757742936,5.47644,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757743233,11.85,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757743435,15.35,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757743734,3.5,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757743932,12.7257,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757745141,3.5,2531.4,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757745545,24.5757,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757745941,12.7257,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757746198,24.5757,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757746588,12.7257,2531.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757747589,1.11577511,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757747791,13.108,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757747990,13.108,2531.8,2531.1,1.13479545]
["bitfinex","ETHUSD",1646757748195,13.108,2531.8,2531.2,0.08059529]
["bitfinex","ETHUSD",1646757748792,0.98805,2532.0,2531.2,0.08059529]
["bitfinex","ETHUSD",1646757748993,15.35,2531.9,2531.2,0.08059529]
["bitfinex","ETHUSD",1646757749192,0.98805,2532.0,2531.2,0.08059529]
["bitfinex","ETHUSD",1646757749592,4.48805,2532.0,2531.2,0.08059529]
["bitfinex","ETHUSD",1646757749793,0.98805,2532.0,2531.2,0.08059529]
["bitfinex","ETHUSD",1646757750044,0.98805,2532.0,2531.5,0.98441091]
["bitfinex","ETHUSD",1646757750244,0.98805,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757750644,4.48805,2532.0,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757751044,11.85,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757751245,12.8382,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757751847,0.9882,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757752447,1.1741,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757753048,11.85,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757753248,1.1741,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757753454,0.98807,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757754183,1.1741,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757754384,1.1741,2531.8,2531.3,1.15730724]
["bitfinex","ETHUSD",1646757755188,1.1741,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757755391,3.5,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757755689,3.5,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757755690,17.32639,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757755889,13.82639,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757756092,1.97639,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757756288,13.82639,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757756490,17.32639,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757756689,13.82639,2531.7,2531.3,0.03456335]
["bitfinex","ETHUSD",1646757756890,15.35,2531.7,2531.3,6.335e-05]
["bitfinex","ETHUSD",1646757757093,2.5,2531.5,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757757290,17.85,2531.5,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757757534,14.35,2531.5,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757757835,1.55812536,2531.4,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757758433,12.981,2531.5,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757758637,1.55819479,2531.4,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757759434,3.5,2531.4,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757759635,1.50380726,2531.9,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757759636,3.5,2531.8,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757759836,15.2411,2531.8,2531.2,0.03362732]
["bitfinex","ETHUSD",1646757760040,15.2411,2531.8,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757760041,11.7411,2531.8,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757760641,1.97646,2532.0,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757761047,0.70863927,2532.1,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757761287,8.8796,2532.1,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757761484,9.86756,2532.1,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757761685,7.3813,2532.0,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757763488,1.88873927,2531.9,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757763686,0.70863927,2531.8,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757764088,2.16822,2531.9,2531.5,0.04599996]
["bitfinex","ETHUSD",1646757764935,1.1801,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757766138,2.16816,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757767639,2.87679927,2531.9,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757767839,0.70863927,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757768041,1.97646,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757768703,1.97646,2531.7,2531.2,1.10023865]
["bitfinex","ETHUSD",1646757769090,1.97646,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757769690,2.68509927,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757769891,0.70863927,2531.6,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757770094,2.68509927,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757770294,0.84403886,2531.8,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757770494,19.2357,2531.7,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757771700,19.2357,2531.7,2531.1,1.06822013]
["bitfinex","ETHUSD",1646757772297,0.19584886,2532.0,2531.1,1.06822013]
["bitfinex","ETHUSD",1646757772547,1.93488038,2532.2,2531.1,1.06822013]
["bitfinex","ETHUSD",1646757772745,0.98793,2532.2,2531.1,1.06822013]
["bitfinex","ETHUSD",1646757772945,1.93488038,2532.2,2531.1,1.06822013]
["bitfinex","ETHUSD",1646757773348,1.93488038,2532.2,2531.1,2.05616013]
["bitfinex","ETHUSD",1646757773546,0.3891,2532.3,2531.5,0.88444735]
["bitfinex","ETHUSD",1646757773547,0.94695038,2532.3,2531.5,0.88444735]
["bitfinex","ETHUSD",1646757773747,18.2735,2532.2,2531.5,0.88444735]
["bitfinex","ETHUSD",1646757774146,0.94695038,2532.4,2531.5,0.88444735]
["bitfinex","ETHUSD",1646757774550,2.92281038,2532.5,2531.5,0.88444735]
["bitfinex","ETHUSD",1646757774748,0.94695038,2532.6,2531.5,1.27354735]
["bitfinex","ETHUSD",1646757774947,0.94695038,2532.6,2531.5,1.27450735]
["bitfinex","ETHUSD",1646757774948,2.15495038,2532.6,2531.5,1.27450735]
["bitfinex","ETHUSD",1646757775653,2.15495038,2532.6,2531.5,0.88540735]
["bitfinex","ETHUSD",1646757776054,0.94695038,2532.5,2531.5,0.88444735]
["bitfinex","ETHUSD",1646757776293,6.64268038,2532.6,2531.4,0.00096]
["bitfinex","ETHUSD",1646757776493,0.6391,2532.5,2531.2,0.00096]
["bitfinex","ETHUSD",1646757776696,0.6391,2532.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757776697,0.94695038,2532.5,2531.1,0.00390616]
["bitfinex","ETHUSD",1646757776893,0.94695038,2532.5,2531.1,0.00486616]
["bitfinex","ETHUSD",1646757777096,3.14268038,2532.6,2531.1,0.00486616]
["bitfinex","ETHUSD",1646757777493,0.98784,2532.4,2531.4,0.94465083]
["bitfinex","ETHUSD",1646757777695,6.9604,2532.3,2531.4,0.94465083]
["bitfinex","ETHUSD",1646757777896,1.97591,2532.2,2531.4,0.00096]
["bitfinex","ETHUSD",1646757778095,3.15881,2532.2,2531.1,0.00486616]
["bitfinex","ETHUSD",1646757778695,0.98796,2532.1,2531.1,0.00486616]
["bitfinex","ETHUSD",1646757779094,0.98796,2532.1,2531.2,0.94617908]
["bitfinex","ETHUSD",1646757779296,0.98796,2532.1,2531.3,0.3891]
["bitfinex","ETHUSD",1646757779496,1.4883979,2532.0,2531.4,0.11622547]
["bitfinex","ETHUSD",1646757780340,1.4883979,2532.0,2531.4,1.48915221]
["bitfinex","ETHUSD",1646757780541,1.4883979,2532.0,2531.5,0.11622547]
["bitfinex","ETHUSD",1646757782348,3.5,2532.6,2531.5,0.11622547]
["bitfinex","ETHUSD",1646757782349,2.43987843,2532.6,2531.6,1.10005221]
["bitfinex","ETHUSD",1646757782546,19.1743,2532.7,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757782547,1.48823285,2532.5,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757782847,19.89638493,2532.7,2532.3,1.10005221]
["bitfinex","ETHUSD",1646757782848,1.48823285,2532.4,2532.3,1.10005221]
["bitfinex","ETHUSD",1646757783048,1.48823285,2532.4,2532.2,0.11622547]
["bitfinex","ETHUSD",1646757783346,0.72208493,2533.0,2532.4,1.48915221]
["bitfinex","ETHUSD",1646757783548,1.48806117,2533.0,2532.5,0.11622547]
["bitfinex","ETHUSD",1646757783797,0.94695038,2533.5,2532.8,0.3891]
["bitfinex","ETHUSD",1646757783798,0.38800896,2532.9,2532.8,0.3891]
["bitfinex","ETHUSD",1646757784092,0.94695038,2533.8,2532.5,0.468]
["bitfinex","ETHUSD",1646757784093,0.72208493,2533.6,2532.5,0.468]
["bitfinex","ETHUSD",1646757784291,0.72208493,2533.5,2532.6,0.3891]
["bitfinex","ETHUSD",1646757784593,0.72208493,2533.6,2532.8,0.3891]
["bitfinex","ETHUSD",1646757784791,7.93328493,2533.7,2532.8,0.3891]
["bitfinex","ETHUSD",1646757784999,7.93328493,2533.7,2532.9,1.37627]
["bitfinex","ETHUSD",1646757785198,7.93328493,2533.7,2532.8,0.3]
["bitfinex","ETHUSD",1646757785396,0.72208493,2533.5,2532.6,0.3]
["bitfinex","ETHUSD",1646757785596,0.72208493,2533.5,2532.5,1.97445]
["bitfinex","ETHUSD",1646757785800,11.408,2533.4,2532.5,2.27445]
["bitfinex","ETHUSD",1646757786496,11.408,2533.4,2532.5,0.3]
["bitfinex","ETHUSD",1646757786900,11.408,2533.4,2532.3,2.45143122]
["bitfinex","ETHUSD",1646757787100,11.408,2533.4,2532.6,12.2391]
["bitfinex","ETHUSD",1646757787298,11.408,2533.4,2532.8,0.3891]
["bitfinex","ETHUSD",1646757787544,7.2112,2533.7,2532.8,0.98707]
["bitfinex","ETHUSD",1646757787741,7.2112,2533.7,2532.9,0.3891]
["bitfinex","ETHUSD",1646757788141,0.72208493,2534.1,2533.0,0.98695]
["bitfinex","ETHUSD",1646757788341,0.72208493,2534.0,2533.0,0.98695]
["bitfinex","ETHUSD",1646757788543,0.72208493,2533.9,2532.6,0.3]
["bitfinex","ETHUSD",1646757788745,3.5,2533.8,2532.6,0.3]
["bitfinex","ETHUSD",1646757788941,3.5,2533.8,2532.4,8.3066342]
["bitfinex","ETHUSD",1646757788942,0.72208493,2533.9,2532.4,7.8386342]
["bitfinex","ETHUSD",1646757789141,1.11118493,2533.9,2532.4,7.8386342]
["bitfinex","ETHUSD",1646757789342,11.0782,2533.8,2532.4,7.8386342]
["bitfinex","ETHUSD",1646757789543,11.0782,2533.8,2532.4,9.03108748]
["bitfinex","ETHUSD",1646757789743,11.0782,2533.8,2532.6,2.3634]
["bitfinex","ETHUSD",1646757789942,1.37628,2533.9,2532.6,2.3634]
["bitfinex","ETHUSD",1646757790149,2.09836493,2533.9,2532.6,2.3634]
["bitfinex","ETHUSD",1646757790346,5.59836493,2533.9,2532.6,2.3634]
["bitfinex","ETHUSD",1646757790547,1.1588,2533.8,2532.6,2.3634]
["bitfinex","ETHUSD",1646757790747,4.87628,2533.9,2532.6,1.9743]
["bitfinex","ETHUSD",1646757790948,12.2496,2533.8,2532.6,1.9743]
["bitfinex","ETHUSD",1646757791203,19.6955,2533.8,2532.6,1.9743]
["bitfinex","ETHUSD",1646757791792,1.1588,2533.8,2532.6,1.9743]
["bitfinex","ETHUSD",1646757791991,2.09836493,2533.9,2532.6,1.9743]
["bitfinex","ETHUSD",1646757792191,2.09836493,2533.9,2532.4,5.8643425]
["bitfinex","ETHUSD",1646757792192,0.98728,2533.7,2532.4,5.8643425]
["bitfinex","ETHUSD",1646757792391,12.22118493,2533.6,2532.1,1.20277171]
["bitfinex","ETHUSD",1646757792591,12.68918493,2533.6,2532.1,1.20277171]
["bitfinex","ETHUSD",1646757792991,12.68918493,2533.6,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757792992,0.72208493,2533.4,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757793192,7.29440493,2533.3,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757793393,0.89963817,2533.1,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757793591,3.968,2533.0,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757793791,16.119,2533.0,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757793991,16.84108493,2533.0,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757794196,19.55887843,2533.0,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757794391,7.576,2532.9,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757794590,5.47561,2532.8,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757795244,1.97561,2532.8,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757798054,7.576,2532.9,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757799191,0.98764,2532.8,2532.1,0.21530171]
["bitfinex","ETHUSD",1646757799393,0.98764,2532.8,2531.1,0.00781232]
["bitfinex","ETHUSD",1646757799394,5.0,2532.4,2531.1,0.00781232]
["bitfinex","ETHUSD",1646757799599,5.0,2532.4,2529.9,0.0323759]
["bitfinex","ETHUSD",1646757799600,0.0120652,2531.2,2529.9,0.0323759]
["bitfinex","ETHUSD",1646757799794,0.01287583,2530.4,2530.2,0.00770008]
["bitfinex","ETHUSD",1646757799996,4.09735766,2530.3,2529.4,0.0158098]
["bitfinex","ETHUSD",1646757800195,0.98877,2530.0,2529.4,0.0158098]
["bitfinex","ETHUSD",1646757800394,3.968,2529.9,2529.4,0.0158098]
["bitfinex","ETHUSD",1646757800601,5.0,2529.7,2529.0,0.0460084]
["bitfinex","ETHUSD",1646757800794,1.468,2529.6,2529.0,0.0460084]
["bitfinex","ETHUSD",1646757800994,0.468,2529.6,2529.0,0.0460084]
["bitfinex","ETHUSD",1646757801195,2.9672577,2529.5,2529.0,0.0460084]
["bitfinex","ETHUSD",1646757801395,0.468,2529.4,2529.0,0.0460084]
["bitfinex","ETHUSD",1646757801595,3.968,2529.4,2529.0,8.4e-06]
["bitfinex","ETHUSD",1646757801795,4.968,2529.4,2529.0,8.4e-06]
["bitfinex","ETHUSD",1646757801995,4.968,2529.4,2528.8,0.05261748]
["bitfinex","ETHUSD",1646757801996,5.0,2529.3,2528.8,0.05261748]
["bitfinex","ETHUSD",1646757802197,0.98941,2529.1,2528.8,9.52e-06]
["bitfinex","ETHUSD",1646757802453,0.98941,2529.1,2527.7,0.019574]
["bitfinex","ETHUSD",1646757802454,0.2910224,2528.4,2527.7,0.019574]
["bitfinex","ETHUSD",1646757802651,5.0,2528.0,2527.6,0.00547228]
["bitfinex","ETHUSD",1646757802849,5.0,2528.0,2526.9,0.0185539]
["bitfinex","ETHUSD",1646757802850,3.5,2527.8,2526.9,0.02715463]
["bitfinex","ETHUSD",1646757803049,3.5,2527.8,2526.8,0.1001787]
["bitfinex","ETHUSD",1646757803050,8.968,2527.7,2526.8,0.07733333]
["bitfinex","ETHUSD",1646757803253,1.00272927,2527.6,2526.8,0.07733333]
["bitfinex","ETHUSD",1646757803450,1.00272927,2527.6,2526.7,0.3965]
["bitfinex","ETHUSD",1646757803451,4.04624,2527.4,2526.7,0.3965]
["bitfinex","ETHUSD",1646757803649,0.468,2527.3,2526.7,0.3965]
["bitfinex","ETHUSD",1646757804053,1.31271828,2528.0,2526.7,0.3965]
["bitfinex","ETHUSD",1646757804054,62.604,2527.9,2526.7,0.3965]
["bitfinex","ETHUSD",1646757804250,10.4826,2527.9,2527.3,1.13808398]
["bitfinex","ETHUSD",1646757804553,11.1015,2527.8,2527.3,1.13808398]
["bitfinex","ETHUSD",1646757804751,13.4767,2527.8,2526.7,0.3965]
["bitfinex","ETHUSD",1646757805155,13.4767,2527.8,2526.7,0.4165972]
["bitfinex","ETHUSD",1646757805353,13.4767,2527.8,2526.7,0.7165972]
["bitfinex","ETHUSD",1646757805759,13.4767,2527.8,2526.7,0.4165972]
["bitfinex","ETHUSD",1646757806202,10.4826,2527.9,2527.0,3.0]
["bitfinex","ETHUSD",1646757806389,10.4826,2527.9,2527.3,3.0]
["bitfinex","ETHUSD",1646757806587,0.2910224,2528.4,2526.8,0.00096]
["bitfinex","ETHUSD",1646757806789,0.2910224,2528.4,2527.9,1.04521316]
["bitfinex","ETHUSD",1646757806992,2.24e-05,2528.4,2527.9,2.50203316]
["bitfinex","ETHUSD",1646757807188,2.24e-05,2528.4,2527.9,1.7769172]
["bitfinex","ETHUSD",1646757807389,2.24e-05,2528.4,2527.9,0.7880972]
["bitfinex","ETHUSD",1646757808190,2.24e-05,2528.4,2527.9,0.3200972]
["bitfinex","ETHUSD",1646757808391,2.24e-05,2528.4,2527.9,0.0200972]
["bitfinex","ETHUSD",1646757810749,2.24e-05,2528.4,2527.9,4.16770609]
["bitfinex","ETHUSD",1646757810952,2.24e-05,2528.4,2528.0,1.1]
["bitfinex","ETHUSD",1646757811350,2.24e-05,2528.4,2528.0,1.1200972]
["bitfinex","ETHUSD",1646757811748,2.24e-05,2528.4,2528.1,1.1]
["bitfinex","ETHUSD",1646757812347,2.24e-05,2528.4,2528.1,1.1200972]
["bitfinex","ETHUSD",1646757812747,2.24e-05,2528.4,2528.2,1.1]
["bitfinex","ETHUSD",1646757813248,2.24e-05,2528.4,2528.2,1.1200972]
["bitfinex","ETHUSD",1646757813893,2.24e-05,2528.4,2528.3,1.1]
["bitfinex","ETHUSD",1646757814293,2.24e-05,2528.4,2528.3,1.1200972]
["bitfinex","ETHUSD",1646757816806,2.24e-05,2528.4,2528.3,1.8091972]
["bitfinex","ETHUSD",1646757817205,2.24e-05,2528.4,2528.3,1.4200972]
["bitfinex","ETHUSD",1646757817440,2.24e-05,2528.4,2528.3,1.1200972]
["bitfinex","ETHUSD",1646757827047,2.24e-05,2528.4,2528.3,12.9700972]
["bitfinex","ETHUSD",1646757827845,2.24e-05,2528.4,2528.3,13.91412576]
["bitfinex","ETHUSD",1646757828045,2.24e-05,2528.4,2528.3,1.5091972]
["bitfinex","ETHUSD",1646757828245,2.24e-05,2528.4,2528.3,1.1200972]
["bitfinex","ETHUSD",1646757830707,8.8621,2528.7,2528.4,0.00103146]
["bitfinex","ETHUSD",1646757830907,8.8621,2528.7,2528.5,1.1]
["bitfinex","ETHUSD",1646757831106,1.1264,2528.6,2528.5,1.1]
["bitfinex","ETHUSD",1646757832441,8.8621,2528.7,2528.5,1.1]
["bitfinex","ETHUSD",1646757832643,8.8621,2528.7,2528.6,1.1]
["bitfinex","ETHUSD",1646757833842,0.09735766,2529.3,2528.7,5.0]
["bitfinex","ETHUSD",1646757834044,2.27112435,2530.0,2528.8,16.45]
["bitfinex","ETHUSD",1646757834045,1.2048,2530.0,2528.8,16.45]
["bitfinex","ETHUSD",1646757834343,1.1866,2529.7,2528.9,12.95]
["bitfinex","ETHUSD",1646757834546,14.2868,2529.6,2528.9,13.3391]
["bitfinex","ETHUSD",1646757834744,14.2868,2529.6,2528.9,16.30446]
["bitfinex","ETHUSD",1646757834945,14.2868,2529.6,2529.5,1.96526945]
["bitfinex","ETHUSD",1646757835151,14.2868,2529.6,2529.5,13.81526945]
["bitfinex","ETHUSD",1646757835448,2.3741,2529.6,2529.5,13.81526945]
["bitfinex","ETHUSD",1646757836053,1.2048,2530.0,2529.5,15.57168945]
["bitfinex","ETHUSD",1646757836302,1.2048,2530.0,2529.9,13.93707615]
["bitfinex","ETHUSD",1646757836698,1.1548,2530.0,2529.9,13.93707615]
["bitfinex","ETHUSD",1646757836897,1.1548,2530.0,2529.9,2.08707615]
["bitfinex","ETHUSD",1646757837502,1.1548,2530.0,2529.9,1.1]
["bitfinex","ETHUSD",1646757838099,2.3826,2531.1,2529.9,12.95]
["bitfinex","ETHUSD",1646757838298,2.3826,2531.1,2530.2,2.08815]
["bitfinex","ETHUSD",1646757838899,2.3826,2531.1,2530.2,1.1]
["bitfinex","ETHUSD",1646757839100,7.7117,2531.1,2530.2,1.1]
["bitfinex","ETHUSD",1646757839948,1.61243439,2531.0,2530.2,1.1]
["bitfinex","ETHUSD",1646757840748,1.61243439,2531.0,2530.0,1.35665899]
["bitfinex","ETHUSD",1646757840749,5.0,2530.9,2530.0,1.35665899]
["bitfinex","ETHUSD",1646757840953,6.61243439,2530.8,2529.7,0.00096]
["bitfinex","ETHUSD",1646757841155,1.56243439,2530.7,2529.7,0.00096]
["bitfinex","ETHUSD",1646757841348,1.56243439,2530.7,2529.1,1.97734]
["bitfinex","ETHUSD",1646757841349,0.3891,2530.6,2529.2,0.00096]
["bitfinex","ETHUSD",1646757841549,0.6391,2530.6,2529.4,0.98859]
["bitfinex","ETHUSD",1646757841752,1.05457413,2530.4,2529.2,0.00096]
["bitfinex","ETHUSD",1646757841953,12.475,2530.3,2529.2,0.00096]
["bitfinex","ETHUSD",1646757842152,5.2257,2530.2,2529.1,2.96608]
["bitfinex","ETHUSD",1646757842355,6.3951,2530.2,2529.1,2.96608]
["bitfinex","ETHUSD",1646757842553,6.7471,2530.1,2529.1,2.96608]
["bitfinex","ETHUSD",1646757843052,6.7471,2530.1,2529.1,1.97734]
["bitfinex","ETHUSD",1646757843712,7.7471,2530.1,2529.1,1.97734]
["bitfinex","ETHUSD",1646757843905,6.7471,2530.1,2529.1,1.97734]
["bitfinex","ETHUSD",1646757844304,6.7471,2530.1,2529.0,0.00096]
["bitfinex","ETHUSD",1646757844504,6.7471,2530.1,2529.0,0.98876]
["bitfinex","ETHUSD",1646757844706,6.7471,2530.1,2529.0,0.98972]
["bitfinex","ETHUSD",1646757845405,7.46918493,2530.1,2529.0,0.98972]
["bitfinex","ETHUSD",1646757845906,9.45811223,2530.1,2529.0,0.00096]
["bitfinex","ETHUSD",1646757846108,1.36118493,2530.0,2528.7,0.98989]
["bitfinex","ETHUSD",1646757846308,1.36118493,2530.0,2528.8,0.00096]
["bitfinex","ETHUSD",1646757846310,0.72208493,2529.8,2528.8,0.00096]
["bitfinex","ETHUSD",1646757846609,0.72208493,2529.6,2528.8,0.00096]
["bitfinex","ETHUSD",1646757846806,0.72208493,2529.6,2528.6,0.00096]
["bitfinex","ETHUSD",1646757846807,1.44008493,2529.5,2528.6,0.00096]
["bitfinex","ETHUSD",1646757847107,1.78790195,2529.4,2528.4,0.02208866]
["bitfinex","ETHUSD",1646757847307,18.02712071,2529.4,2528.4,0.02112866]
["bitfinex","ETHUSD",1646757847554,2.36108493,2529.3,2528.4,0.02112866]
["bitfinex","ETHUSD",1646757847750,7.71268493,2529.3,2528.4,1.01017866]
["bitfinex","ETHUSD",1646757847955,6.5226,2529.3,2528.4,1.99922866]
["bitfinex","ETHUSD",1646757848756,1.171,2529.3,2528.4,1.99922866]
["bitfinex","ETHUSD",1646757848955,1.171,2529.3,2528.4,2.29922866]
["bitfinex","ETHUSD",1646757849158,5.2408,2529.2,2528.4,2.29922866]
["bitfinex","ETHUSD",1646757849357,1.171,2529.3,2528.4,2.29922866]
["bitfinex","ETHUSD",1646757849757,1.171,2529.3,2528.4,0.32112866]
["bitfinex","ETHUSD",1646757850059,1.171,2529.3,2528.4,0.02112866]
["bitfinex","ETHUSD",1646757850562,1.171,2529.3,2528.5,13.69612]
["bitfinex","ETHUSD",1646757851398,1.171,2529.3,2529.1,0.98867]
["bitfinex","ETHUSD",1646757851600,1.171,2529.3,2529.2,0.98868]
["bitfinex","ETHUSD",1646757853003,1.171,2529.3,2529.1,2.96602]
["bitfinex","ETHUSD",1646757853206,3.5,2529.2,2528.9,0.3]
["bitfinex","ETHUSD",1646757853405,1.171,2529.3,2528.8,1.97753]
["bitfinex","ETHUSD",1646757854207,1.171,2529.3,2528.8,3.06821826]
["bitfinex","ETHUSD",1646757855253,0.09735766,2529.9,2529.1,0.98875]
["bitfinex","ETHUSD",1646757855450,18.9603,2529.8,2529.2,0.98873]
["bitfinex","ETHUSD",1646757855651,18.9603,2529.8,2529.4,0.98252807]
["bitfinex","ETHUSD",1646757856049,18.9603,2529.8,2529.3,0.3]
["bitfinex","ETHUSD",1646757856249,18.9603,2529.8,2529.1,1.97731]
["bitfinex","ETHUSD",1646757856652,18.9603,2529.8,2529.3,1.97717]
["bitfinex","ETHUSD",1646757857451,18.9603,2529.8,2529.1,0.98885]
["bitfinex","ETHUSD",1646757858352,18.9603,2529.8,2529.3,0.98862]
["bitfinex","ETHUSD",1646757859211,2.3428,2529.8,2529.3,0.98862]
["bitfinex","ETHUSD",1646757859609,5.2014,2529.7,2529.3,0.98862]
["bitfinex","ETHUSD",1646757859809,2.3428,2529.8,2529.3,0.98862]
["bitfinex","ETHUSD",1646757860212,5.2014,2529.7,2529.3,0.98862]
["bitfinex","ETHUSD",1646757860817,0.72208493,2530.4,2529.3,0.98862]
["bitfinex","ETHUSD",1646757861013,12.55818493,2530.3,2529.3,0.98862]
["bitfinex","ETHUSD",1646757861215,1.61288772,2530.2,2529.3,0.98958]
["bitfinex","ETHUSD",1646757861418,1.61288772,2530.1,2529.3,0.98862]
["bitfinex","ETHUSD",1646757861616,8.53348772,2530.1,2529.3,0.98862]
["bitfinex","ETHUSD",1646757861815,1.61288772,2530.0,2529.3,0.98862]
["bitfinex","ETHUSD",1646757862015,12.2931,2529.9,2529.3,0.98862]
["bitfinex","ETHUSD",1646757862315,1.61288772,2529.8,2529.3,0.98862]
["bitfinex","ETHUSD",1646757862548,1.11118493,2530.2,2529.3,0.98862]
["bitfinex","ETHUSD",1646757862549,1.61288772,2529.7,2529.3,0.98862]
["bitfinex","ETHUSD",1646757862747,2.79418772,2529.6,2529.3,0.98862]
["bitfinex","ETHUSD",1646757862951,5.3739,2529.5,2529.3,0.98862]
["bitfinex","ETHUSD",1646757865757,1.61299904,2529.4,2529.2,0.25670769]
["bitfinex","ETHUSD",1646757865954,1.1302,2529.3,2529.2,0.25670769]
["bitfinex","ETHUSD",1646757866209,2.74319904,2529.3,2529.2,0.25670769]
["bitfinex","ETHUSD",1646757866402,1.1302,2529.3,2529.2,0.25670769]
["bitfinex","ETHUSD",1646757866801,2.74319362,2529.3,2529.2,0.25670769]
["bitfinex","ETHUSD",1646757867902,1.1302,2529.3,2529.2,0.25670769]
["bitfinex","ETHUSD",1646757869706,1.1302,2529.3,2529.2,1.24539769]
["bitfinex","ETHUSD",1646757871152,1.1302,2529.3,2529.2,13.48449769]
["bitfinex","ETHUSD",1646757871549,1.1302,2529.3,2529.2,1.24539769]
["bitfinex","ETHUSD",1646757871750,1.1302,2529.3,2529.2,14.26787797]
["bitfinex","ETHUSD",1646757871953,1.1302,2529.3,2529.2,2.41787797]
["bitfinex","ETHUSD",1646757873554,1.1302,2529.3,2529.2,14.26787797]
["bitfinex","ETHUSD",1646757873795,6.9206,2530.1,2529.4,0.98857]
["bitfinex","ETHUSD",1646757874004,1.61271332,2530.0,2529.5,4.48846]
["bitfinex","ETHUSD",1646757874298,1.61271332,2530.0,2529.5,0.98846]
["bitfinex","ETHUSD",1646757875505,1.61271332,2530.0,2529.7,12.2391]
["bitfinex","ETHUSD",1646757875703,6.6539,2530.1,2529.7,13.22735]
["bitfinex","ETHUSD",1646757875904,6.6539,2530.1,2529.8,12.7071]
["bitfinex","ETHUSD",1646757876100,6.6539,2530.1,2530.0,11.85]
["bitfinex","ETHUSD",1646757876101,1.1728,2530.1,2530.0,11.85]
["bitfinex","ETHUSD",1646757876300,1.1728,2530.1,2530.0,12.2391]
["bitfinex","ETHUSD",1646757876700,1.1728,2530.1,2530.0,11.85]
["bitfinex","ETHUSD",1646757876899,1.1728,2530.1,2529.9,4.0032518]
["bitfinex","ETHUSD",1646757877200,1.1728,2530.1,2529.9,3.43262]
["bitfinex","ETHUSD",1646757878151,1.1728,2530.1,2529.9,0.9882]
["bitfinex","ETHUSD",1646757878152,1.61268606,2530.0,2529.9,0.9882]
["bitfinex","ETHUSD",1646757879352,1.61268606,2530.0,2529.9,12.8382]
["bitfinex","ETHUSD",1646757879553,1.1728,2530.1,2529.9,13.74146737]
["bitfinex","ETHUSD",1646757880155,1.1992,2530.6,2530.3,0.98816]
["bitfinex","ETHUSD",1646757880357,11.077,2530.8,2530.4,15.35]
["bitfinex","ETHUSD",1646757880554,1.6123973,2530.7,2530.4,11.85]
["bitfinex","ETHUSD",1646757880753,5.4811,2530.9,2530.4,11.85]
["bitfinex","ETHUSD",1646757880754,1.248,2530.8,2530.4,11.85]
["bitfinex","ETHUSD",1646757880956,6.8925,2531.2,2530.6,16.85]
["bitfinex","ETHUSD",1646757881216,1.8228377,2531.9,2531.3,4.0]
["bitfinex","ETHUSD",1646757881217,0.72208493,2531.9,2531.3,4.0]
["bitfinex","ETHUSD",1646757881400,10.06595038,2532.1,2531.3,4.98773]
["bitfinex","ETHUSD",1646757881401,1.61190842,2531.8,2531.3,4.98773]
["bitfinex","ETHUSD",1646757881600,1.248,2532.1,2531.5,12.2391]
["bitfinex","ETHUSD",1646757881799,1.248,2532.1,2531.7,11.85]
["bitfinex","ETHUSD",1646757882202,2.56260569,2532.9,2531.9,0.3891]
["bitfinex","ETHUSD",1646757882503,0.72208493,2533.2,2532.2,12.2391]
["bitfinex","ETHUSD",1646757882799,9.17215038,2533.4,2532.3,12.7071]
["bitfinex","ETHUSD",1646757882800,1.1978,2533.1,2532.3,12.7071]
["bitfinex","ETHUSD",1646757883000,1.1978,2533.1,2532.5,11.85]
["bitfinex","ETHUSD",1646757883201,1.1978,2533.1,2532.7,11.85]
["bitfinex","ETHUSD",1646757883403,1.1978,2533.1,2532.8,0.98704]
["bitfinex","ETHUSD",1646757883604,1.1978,2533.1,2532.9,0.98705]
["bitfinex","ETHUSD",1646757885649,3.0,2533.0,2532.8,2.22976979]
["bitfinex","ETHUSD",1646757885853,1.1978,2533.1,2532.6,2.27408]
["bitfinex","ETHUSD",1646757886052,1.1978,2533.1,2532.4,1.97468]
["bitfinex","ETHUSD",1646757886053,3.5,2533.0,2532.4,1.97468]
["bitfinex","ETHUSD",1646757886251,3.5,2533.0,2532.1,2.96415622]
["bitfinex","ETHUSD",1646757887254,3.5,2533.0,2532.1,0.00274622]
["bitfinex","ETHUSD",1646757887457,3.5,2533.0,2532.0,0.25]
["bitfinex","ETHUSD",1646757887653,4.8891,2533.0,2531.5,0.98777]
["bitfinex","ETHUSD",1646757887856,0.40192031,2532.8,2531.2,0.468]
["bitfinex","ETHUSD",1646757888051,0.3891,2532.6,2531.2,0.98774]
["bitfinex","ETHUSD",1646757888253,5.8187,2532.7,2531.5,1.06388319]
["bitfinex","ETHUSD",1646757888451,2.3187,2532.7,2531.5,1.06388319]
["bitfinex","ETHUSD",1646757889497,2.3187,2532.7,2531.6,0.98772]
["bitfinex","ETHUSD",1646757889698,2.3187,2532.7,2531.8,1.28769]
["bitfinex","ETHUSD",1646757890704,2.3187,2532.7,2531.8,0.3]
["bitfinex","ETHUSD",1646757891103,2.3187,2532.7,2531.7,1.97526]
["bitfinex","ETHUSD",1646757891608,2.3187,2532.7,2531.7,2.85250124]
["bitfinex","ETHUSD",1646757891806,2.3187,2532.7,2531.8,0.98762]
["bitfinex","ETHUSD",1646757893148,2.3187,2532.7,2531.9,0.98764]
["bitfinex","ETHUSD",1646757893347,2.3187,2532.7,2532.0,0.9876]
["bitfinex","ETHUSD",1646757893847,2.3187,2532.7,2531.9,1.28764]
["bitfinex","ETHUSD",1646757894047,2.3187,2532.7,2531.8,0.3]
["bitfinex","ETHUSD",1646757894747,2.3187,2532.7,2531.7,1.97526]
["bitfinex","ETHUSD",1646757894948,5.8187,2532.7,2531.7,1.97526]
["bitfinex","ETHUSD",1646757895752,5.8187,2532.7,2531.5,1.97539]
["bitfinex","ETHUSD",1646757895953,20.43954563,2532.7,2531.4,1.97552]
["bitfinex","ETHUSD",1646757896207,21.15754563,2532.7,2531.4,1.97552]
["bitfinex","ETHUSD",1646757896396,21.87963056,2532.7,2531.4,1.97552]
["bitfinex","ETHUSD",1646757896800,12.57208493,2532.6,2531.4,1.97552]
["bitfinex","ETHUSD",1646757896996,17.65234904,2532.5,2531.2,3.95142]
["bitfinex","ETHUSD",1646757897198,7.36,2532.3,2531.2,1.97581]
["bitfinex","ETHUSD",1646757897397,3.3469,2532.2,2531.2,1.97581]
["bitfinex","ETHUSD",1646757897697,3.5,2532.1,2531.2,1.97581]
["bitfinex","ETHUSD",1646757897901,3.5,2532.1,2530.6,0.22029039]
["bitfinex","ETHUSD",1646757897902,16.2071,2532.1,2530.2,0.00096]
["bitfinex","ETHUSD",1646757898097,16.2071,2532.1,2530.6,1.9763]
["bitfinex","ETHUSD",1646757898098,13.8263015,2532.0,2530.6,1.9763]
["bitfinex","ETHUSD",1646757898298,3.5,2531.9,2530.6,1.9763]
["bitfinex","ETHUSD",1646757898496,4.6407,2531.9,2530.6,2.96449]
["bitfinex","ETHUSD",1646757898697,1.2098,2531.8,2530.6,2.96449]
["bitfinex","ETHUSD",1646757898897,3.5,2531.7,2530.6,2.96449]
["bitfinex","ETHUSD",1646757899196,4.48822,2531.7,2530.6,2.96449]
["bitfinex","ETHUSD",1646757899403,4.48822,2531.7,2530.6,1.9763]
["bitfinex","ETHUSD",1646757899404,5.48822,2531.7,2530.6,1.9763]
["bitfinex","ETHUSD",1646757899597,25.08732,2531.7,2530.4,1.97648]
["bitfinex","ETHUSD",1646757899798,0.468,2531.6,2530.4,1.97648]
["bitfinex","ETHUSD",1646757900058,3.5,2531.5,2530.4,1.97648]
["bitfinex","ETHUSD",1646757900258,1.2098,2531.4,2530.4,3.19302418]
["bitfinex","ETHUSD",1646757900459,1.2098,2531.4,2530.5,11.85]
["bitfinex","ETHUSD",1646757900655,1.2098,2531.4,2530.8,0.98797]
["bitfinex","ETHUSD",1646757900855,3.5,2531.8,2530.8,0.98797]
["bitfinex","ETHUSD",1646757901057,3.2363,2531.7,2530.6,1.97589]
["bitfinex","ETHUSD",1646757901254,1.1781,2531.6,2530.6,1.97589]
["bitfinex","ETHUSD",1646757901474,1.1781,2531.6,2530.6,2.27589]
["bitfinex","ETHUSD",1646757901856,1.1781,2531.6,2530.6,3.26407]
["bitfinex","ETHUSD",1646757902554,1.1781,2531.6,2530.8,0.91582079]
["bitfinex","ETHUSD",1646757902755,1.1781,2531.6,2530.9,0.98788]
["bitfinex","ETHUSD",1646757902955,1.1781,2531.6,2531.1,0.98788]
["bitfinex","ETHUSD",1646757903554,1.1781,2531.6,2531.3,1.04012021]
["bitfinex","ETHUSD",1646757903797,1.1781,2531.6,2531.3,3.01581021]
["bitfinex","ETHUSD",1646757903999,1.1781,2531.6,2531.4,0.98788]
["bitfinex","ETHUSD",1646757904197,3.2235,2532.2,2531.5,5.468]
["bitfinex","ETHUSD",1646757904395,15.0985,2532.3,2531.6,12.2391]
["bitfinex","ETHUSD",1646757904601,1.1622,2532.3,2532.0,0.3]
["bitfinex","ETHUSD",1646757904796,1.1622,2532.3,2532.2,1.08525364]
["bitfinex","ETHUSD",1646757905804,0.33347453,2532.1,2532.0,0.468]
["bitfinex","ETHUSD",1646757906007,0.33347453,2532.1,2532.0,4.40708741]
["bitfinex","ETHUSD",1646757906205,0.1658246,2533.1,2532.2,0.3891]
["bitfinex","ETHUSD",1646757906407,0.1658246,2533.1,2532.1,2.8]
["bitfinex","ETHUSD",1646757906408,7.0323,2533.4,2532.3,0.50884231]
["bitfinex","ETHUSD",1646757906605,7.0323,2533.4,2532.4,11.85]
["bitfinex","ETHUSD",1646757906804,7.0323,2533.4,2532.4,13.0071]
["bitfinex","ETHUSD",1646757907004,7.0323,2533.4,2532.6,1.97412]
["bitfinex","ETHUSD",1646757907209,6.9322,2533.6,2533.1,1.06355361]
["bitfinex","ETHUSD",1646757908050,0.263,2534.2,2533.2,12.7071]
["bitfinex","ETHUSD",1646757908448,0.263,2534.2,2533.3,12.2391]
["bitfinex","ETHUSD",1646757908649,0.263,2534.2,2534.1,0.96624509]
["bitfinex","ETHUSD",1646757909248,1.74299275,2534.2,2534.0,0.98665]
["bitfinex","ETHUSD",1646757909548,3.22291335,2534.2,2534.0,0.98665]
["bitfinex","ETHUSD",1646757910355,3.22291335,2534.2,2534.0,1.91217655]
["bitfinex","ETHUSD",1646757910754,3.22291335,2534.2,2534.0,2.38017655]
["bitfinex","ETHUSD",1646757911052,2.3891,2534.9,2534.2,0.98648]
["bitfinex","ETHUSD",1646757911305,2.3891,2534.9,2534.3,0.98649]
["bitfinex","ETHUSD",1646757911507,2.3891,2534.9,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757911704,2.3891,2534.9,2534.5,1.58696396]
["bitfinex","ETHUSD",1646757911903,2.3891,2534.9,2534.5,1.97606396]
["bitfinex","ETHUSD",1646757912105,1.03298656,2534.9,2534.6,1.0]
["bitfinex","ETHUSD",1646757912311,11.5833,2535.6,2534.8,0.98626]
["bitfinex","ETHUSD",1646757912506,11.5833,2535.6,2534.9,0.468]
["bitfinex","ETHUSD",1646757912906,11.5833,2535.6,2534.9,12.7071]
["bitfinex","ETHUSD",1646757913208,11.5833,2535.6,2535.1,0.90892159]
["bitfinex","ETHUSD",1646757913407,11.5833,2535.6,2535.1,2.36301159]
["bitfinex","ETHUSD",1646757913605,11.5833,2535.6,2535.2,0.98615]
["bitfinex","ETHUSD",1646757913805,4.5669,2535.6,2535.2,0.98615]
["bitfinex","ETHUSD",1646757914008,1.1692,2535.6,2535.2,13.22525]
["bitfinex","ETHUSD",1646757914206,2.3143,2536.0,2535.2,13.52525]
["bitfinex","ETHUSD",1646757914408,2.3143,2536.0,2535.3,1.97219]
["bitfinex","ETHUSD",1646757914607,1.5403356,2535.9,2534.8,1.0]
["bitfinex","ETHUSD",1646757914813,1.5403356,2535.9,2534.5,0.468]
["bitfinex","ETHUSD",1646757914814,5.0403356,2535.9,2534.5,0.468]
["bitfinex","ETHUSD",1646757915059,1.5403356,2535.8,2534.5,0.468]
["bitfinex","ETHUSD",1646757915958,1.5403356,2535.8,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757915959,3.8891,2535.7,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757916158,8.4589356,2535.6,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757916358,5.0403356,2535.5,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757916557,7.3077,2535.6,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757916558,1.5403356,2535.4,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757916857,8.4341,2535.6,2534.4,0.04084231]
["bitfinex","ETHUSD",1646757916858,1.5403356,2535.3,2534.7,0.9027394]
["bitfinex","ETHUSD",1646757917061,8.045,2535.6,2534.9,0.98646]
["bitfinex","ETHUSD",1646757917462,1.1264,2535.6,2534.9,1.28646]
["bitfinex","ETHUSD",1646757917657,1.1737,2536.0,2534.9,0.3]
["bitfinex","ETHUSD",1646757917857,2.67867075,2535.9,2534.9,0.3]
["bitfinex","ETHUSD",1646757918058,1.138,2535.9,2535.1,0.96386228]
["bitfinex","ETHUSD",1646757918268,1.138,2535.9,2535.1,2.93639228]
["bitfinex","ETHUSD",1646757918458,1.138,2535.9,2535.1,1.97253]
["bitfinex","ETHUSD",1646757918697,1.54042012,2535.8,2535.1,2.27253]
["bitfinex","ETHUSD",1646757918899,1.088,2535.9,2535.3,0.98629]
["bitfinex","ETHUSD",1646757919796,1.088,2535.9,2535.4,0.3891]
["bitfinex","ETHUSD",1646757920003,1.088,2535.9,2535.5,0.9861]
["bitfinex","ETHUSD",1646757920200,1.088,2535.9,2535.4,0.98624]
["bitfinex","ETHUSD",1646757921002,1.088,2535.9,2535.5,1.11195901]
["bitfinex","ETHUSD",1646757922102,1.088,2535.9,2535.5,3.08418901]
["bitfinex","ETHUSD",1646757922548,1.088,2535.9,2535.5,1.97223]
["bitfinex","ETHUSD",1646757922747,1.088,2535.9,2535.1,0.98638]
["bitfinex","ETHUSD",1646757923846,1.088,2535.9,2535.1,3.25891]
["bitfinex","ETHUSD",1646757924248,1.088,2535.9,2535.4,0.98629]
["bitfinex","ETHUSD",1646757924449,1.088,2535.9,2535.1,1.97253]
["bitfinex","ETHUSD",1646757924648,5.02302576,2535.8,2534.9,1.97271]
["bitfinex","ETHUSD",1646757924848,1.52302576,2535.7,2534.8,0.25]
["bitfinex","ETHUSD",1646757925060,1.52302576,2535.7,2534.7,1.97296]
["bitfinex","ETHUSD",1646757925453,1.52302576,2535.7,2534.9,0.98648]
["bitfinex","ETHUSD",1646757925954,1.52302576,2535.7,2534.8,0.25584343]
["bitfinex","ETHUSD",1646757927001,1.52302576,2535.7,2534.9,0.98648]
["bitfinex","ETHUSD",1646757927302,1.52302576,2535.6,2534.9,0.98648]
["bitfinex","ETHUSD",1646757927503,3.5,2535.8,2534.9,0.98648]
["bitfinex","ETHUSD",1646757927709,1.49193213,2535.7,2534.9,0.98648]
["bitfinex","ETHUSD",1646757928302,1.49193213,2535.7,2534.8,0.55584343]
["bitfinex","ETHUSD",1646757928906,3.5,2535.6,2534.8,0.55584343]
["bitfinex","ETHUSD",1646757929212,1.49193213,2535.5,2534.2,2.22324]
["bitfinex","ETHUSD",1646757929404,0.3891,2535.3,2533.7,1.97373]
["bitfinex","ETHUSD",1646757929605,5.38103213,2535.2,2533.7,1.97373]
["bitfinex","ETHUSD",1646757929805,3.12213715,2535.1,2533.7,1.97373]
["bitfinex","ETHUSD",1646757930054,3.5,2535.0,2533.7,1.97373]
["bitfinex","ETHUSD",1646757930257,5.8630597,2535.0,2533.7,1.97373]
["bitfinex","ETHUSD",1646757930456,5.8630597,2535.0,2533.6,2.22378]
["bitfinex","ETHUSD",1646757930458,15.48535703,2534.9,2533.6,2.22378]
["bitfinex","ETHUSD",1646757930658,0.3891,2534.6,2532.9,3.94724]
["bitfinex","ETHUSD",1646757930855,12.66502802,2534.5,2533.1,0.98721]
["bitfinex","ETHUSD",1646757931057,7.4055,2534.4,2533.1,0.98721]
["bitfinex","ETHUSD",1646757931258,5.97869252,2534.3,2533.1,0.98721]
["bitfinex","ETHUSD",1646757931456,4.4872,2534.3,2533.1,0.98721]
["bitfinex","ETHUSD",1646757931654,1.2417,2534.2,2533.1,0.98721]
["bitfinex","ETHUSD",1646757931856,3.5,2534.1,2533.1,0.98721]
["bitfinex","ETHUSD",1646757932259,1.2417,2534.2,2533.1,0.98721]
["bitfinex","ETHUSD",1646757932959,1.2417,2534.2,2533.1,1.28721]
["bitfinex","ETHUSD",1646757933356,1.2417,2534.2,2533.2,0.98709]
["bitfinex","ETHUSD",1646757933556,1.2417,2534.2,2533.4,0.98707]
["bitfinex","ETHUSD",1646757934497,1.2417,2534.2,2533.6,0.98692]
["bitfinex","ETHUSD",1646757934699,1.2417,2534.2,2533.6,1.97388]
["bitfinex","ETHUSD",1646757934899,1.2417,2534.2,2534.0,0.9263808]
["bitfinex","ETHUSD",1646757935700,0.09735766,2534.8,2534.0,0.9263808]
["bitfinex","ETHUSD",1646757935900,0.09735766,2534.8,2534.2,1.9733]
["bitfinex","ETHUSD",1646757939751,0.09735766,2534.8,2533.9,1.97371]
["bitfinex","ETHUSD",1646757940353,0.09735766,2534.8,2533.9,0.98686]
["bitfinex","ETHUSD",1646757940755,0.09735766,2534.8,2534.1,0.90052557]
["bitfinex","ETHUSD",1646757940952,0.09735766,2534.8,2534.2,0.98674]
["bitfinex","ETHUSD",1646757941401,0.09735766,2534.8,2533.7,0.9869]
["bitfinex","ETHUSD",1646757941800,0.09735766,2534.8,2533.3,5.92083]
["bitfinex","ETHUSD",1646757941801,13.71034863,2534.7,2533.3,5.92083]
["bitfinex","ETHUSD",1646757942000,0.09735766,2534.8,2533.3,5.92083]
["bitfinex","ETHUSD",1646757942001,1.4712818,2534.6,2533.5,0.98709]
["bitfinex","ETHUSD",1646757942299,6.9525,2534.5,2533.5,0.98709]
["bitfinex","ETHUSD",1646757943099,2.1623979,2534.8,2533.5,0.98709]
["bitfinex","ETHUSD",1646757943302,0.9870896,2534.6,2533.5,0.98709]
["bitfinex","ETHUSD",1646757943501,1.1623979,2534.8,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757943700,12.98210101,2534.7,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757943902,1.47310101,2534.6,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757944301,0.6943979,2534.8,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757944501,1.47495306,2534.7,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757944961,13.02865306,2534.7,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757945156,1.47495306,2534.6,2533.8,0.92421361]
["bitfinex","ETHUSD",1646757945457,11.5537,2534.7,2534.2,2.96572755]
["bitfinex","ETHUSD",1646757945859,11.5537,2534.7,2534.2,1.24831522]
["bitfinex","ETHUSD",1646757946458,11.5537,2534.7,2534.0,1.97345]
["bitfinex","ETHUSD",1646757946656,1.44766074,2534.6,2533.6,1.97384]
["bitfinex","ETHUSD",1646757947058,2.64296074,2534.6,2533.6,1.97384]
["bitfinex","ETHUSD",1646757947261,1.44766074,2534.5,2533.6,1.97384]
["bitfinex","ETHUSD",1646757947459,1.44766074,2534.4,2533.7,1.0302156]
["bitfinex","ETHUSD",1646757947659,3.5,2535.0,2533.7,1.0302156]
["bitfinex","ETHUSD",1646757947859,1.45047248,2534.9,2533.8,0.98692]
["bitfinex","ETHUSD",1646757948059,1.45047248,2534.9,2533.8,2.96053]
["bitfinex","ETHUSD",1646757948060,10.75887248,2534.9,2533.8,2.96053]
["bitfinex","ETHUSD",1646757948259,1.45047248,2534.8,2533.8,2.96053]
["bitfinex","ETHUSD",1646757948462,4.72687248,2534.8,2533.8,2.96053]
["bitfinex","ETHUSD",1646757948697,1.45047248,2534.7,2533.8,3.34963]
["bitfinex","ETHUSD",1646757948900,1.45047248,2534.7,2533.8,2.96053]
["bitfinex","ETHUSD",1646757949100,1.45047248,2534.7,2534.2,0.98681]
["bitfinex","ETHUSD",1646757949501,1.45047248,2534.7,2533.6,1.97384]
["bitfinex","ETHUSD",1646757949701,3.5,2534.6,2533.4,1.97394]
["bitfinex","ETHUSD",1646757949902,1.45047248,2534.5,2533.4,2.96097]
["bitfinex","ETHUSD",1646757950105,1.45047248,2534.5,2533.4,0.98703]
["bitfinex","ETHUSD",1646757950106,1.23708,2534.3,2533.4,0.98703]
["bitfinex","ETHUSD",1646757950305,1.45047248,2534.2,2533.4,0.98703]
["bitfinex","ETHUSD",1646757950605,1.45047248,2534.2,2533.0,0.2719]
["bitfinex","ETHUSD",1646757950606,3.5,2534.1,2533.3,1.97399]
["bitfinex","ETHUSD",1646757950806,1.45047248,2534.0,2533.3,1.97399]
["bitfinex","ETHUSD",1646757951007,1.45047248,2533.9,2533.3,1.97399]
["bitfinex","ETHUSD",1646757951204,0.25,2534.3,2533.0,0.2719]
["bitfinex","ETHUSD",1646757951205,1.45047248,2533.8,2533.0,0.2719]
["bitfinex","ETHUSD",1646757951405,1.45047248,2533.7,2533.1,0.13845798]
["bitfinex","ETHUSD",1646757951605,1.45047248,2533.6,2533.2,0.98713]
["bitfinex","ETHUSD",1646757951806,9.8123,2533.9,2533.2,0.98713]
["bitfinex","ETHUSD",1646757952005,1.45772032,2533.8,2533.2,0.98713]
["bitfinex","ETHUSD",1646757953455,1.45772032,2533.8,2533.3,0.13854695]
["bitfinex","ETHUSD",1646757953659,1.45772032,2533.8,2533.4,1.97391]
["bitfinex","ETHUSD",1646757954055,1.45772032,2533.8,2533.4,2.96086]
["bitfinex","ETHUSD",1646757954860,0.25,2534.3,2533.7,1.14247928]
["bitfinex","ETHUSD",1646757955264,0.25,2534.3,2533.7,2.12937928]
["bitfinex","ETHUSD",1646757955863,0.25,2534.3,2533.4,1.97391]
["bitfinex","ETHUSD",1646757957500,4.73708,2534.3,2533.1,1.97407]
["bitfinex","ETHUSD",1646757957701,5.45916493,2534.3,2533.1,1.97407]
["bitfinex","ETHUSD",1646757957999,5.45916493,2534.3,2533.2,0.98712]
["bitfinex","ETHUSD",1646757958598,1.95916493,2534.3,2533.2,0.98712]
["bitfinex","ETHUSD",1646757959300,9.06846493,2534.3,2533.2,0.98712]
["bitfinex","ETHUSD",1646757959502,3.3747,2534.2,2533.2,0.98712]
["bitfinex","ETHUSD",1646757960357,4.09678493,2534.2,2533.2,0.98712]
["bitfinex","ETHUSD",1646757960757,0.98715,2534.0,2533.2,0.98711]
["bitfinex","ETHUSD",1646757960954,1.70923493,2534.0,2533.2,0.98711]
["bitfinex","ETHUSD",1646757961153,0.98715,2534.0,2533.2,0.98711]
["bitfinex","ETHUSD",1646757961553,4.48715,2534.0,2533.0,1.97423]
["bitfinex","ETHUSD",1646757961753,4.48715,2534.0,2532.6,3.98832231]
["bitfinex","ETHUSD",1646757961754,0.3891,2533.9,2532.6,5.00704218]
["bitfinex","ETHUSD",1646757961956,0.98731,2533.6,2532.6,5.00704218]
["bitfinex","ETHUSD",1646757962153,0.98731,2533.6,2532.6,5.99431218]
["bitfinex","ETHUSD",1646757962356,0.25,2533.7,2532.7,0.98731]
["bitfinex","ETHUSD",1646757962957,0.25,2533.7,2532.2,1.9748]
["bitfinex","ETHUSD",1646757962958,0.98736,2533.5,2532.2,1.9748]
["bitfinex","ETHUSD",1646757963158,10.8487,2533.4,2531.9,4.66234806]
["bitfinex","ETHUSD",1646757963355,0.6391,2533.2,2531.9,4.66234806]
["bitfinex","ETHUSD",1646757963556,0.25,2533.2,2532.2,1.37662]
["bitfinex","ETHUSD",1646757963800,6.6832,2533.3,2531.9,3.94858]
["bitfinex","ETHUSD",1646757963801,6.6832,2533.3,2533.1,1.15444239]
["bitfinex","ETHUSD",1646757964005,1.1566,2533.4,2533.2,3.5]
["bitfinex","ETHUSD",1646757964200,3.75,2533.9,2533.1,1.62244239]
["bitfinex","ETHUSD",1646757964500,0.25,2533.9,2533.2,0.3891]
["bitfinex","ETHUSD",1646757964701,0.25,2533.9,2533.2,0.8571]
["bitfinex","ETHUSD",1646757964900,0.25,2533.9,2533.3,0.98704]
["bitfinex","ETHUSD",1646757965105,0.25,2533.9,2533.5,0.92547509]
["bitfinex","ETHUSD",1646757966205,0.25,2533.9,2533.6,0.98696]
["bitfinex","ETHUSD",1646757966406,0.25,2533.9,2533.6,1.97375]
["bitfinex","ETHUSD",1646757966609,4.2821,2534.4,2533.6,1.97375]
["bitfinex","ETHUSD",1646757966610,5.00418493,2534.4,2533.7,0.468]
["bitfinex","ETHUSD",1646757966807,4.2821,2534.4,2533.7,0.468]
["bitfinex","ETHUSD",1646757967206,4.2821,2534.4,2533.8,0.98672]
["bitfinex","ETHUSD",1646757967463,4.2821,2534.4,2533.2,4.18903448]
["bitfinex","ETHUSD",1646757967464,5.0,2534.3,2533.2,4.18903448]
["bitfinex","ETHUSD",1646757967651,0.72208493,2534.2,2533.2,0.468]
["bitfinex","ETHUSD",1646757967850,0.72208493,2534.1,2532.8,0.468]
["bitfinex","ETHUSD",1646757968050,1.2041,2534.0,2532.8,0.468]
["bitfinex","ETHUSD",1646757968452,0.25,2533.9,2532.8,0.468]
["bitfinex","ETHUSD",1646757968751,1.23716,2533.9,2533.0,1.97416]
["bitfinex","ETHUSD",1646757968952,0.72208493,2533.8,2532.3,2.68807806]
["bitfinex","ETHUSD",1646757969155,0.25,2533.9,2532.3,0.71376806]
["bitfinex","ETHUSD",1646757969156,0.72208493,2533.7,2532.3,0.71376806]
["bitfinex","ETHUSD",1646757969553,7.9385,2533.6,2532.6,0.3891]
["bitfinex","ETHUSD",1646757969753,0.72208493,2533.8,2532.6,3.16082783]
["bitfinex","ETHUSD",1646757970157,0.98724,2533.6,2532.6,3.16082783]
["bitfinex","ETHUSD",1646757970358,1.1807,2533.7,2532.7,4.68176806]
["bitfinex","ETHUSD",1646757970560,1.1807,2533.7,2533.0,12.95286806]
["bitfinex","ETHUSD",1646757970756,1.1807,2533.7,2533.2,0.3891]
["bitfinex","ETHUSD",1646757970956,1.1807,2533.7,2533.4,0.3891]
["bitfinex","ETHUSD",1646757971402,1.1807,2533.7,2533.4,0.8571]
["bitfinex","ETHUSD",1646757972107,1.70645459,2534.4,2533.6,11.85]
["bitfinex","ETHUSD",1646757972302,0.94695038,2534.8,2533.8,12.2391]
["bitfinex","ETHUSD",1646757972303,0.72208493,2534.7,2533.8,12.2391]
["bitfinex","ETHUSD",1646757972505,0.72208493,2534.7,2534.1,1.17095631]
["bitfinex","ETHUSD",1646757972903,2.69543493,2534.8,2534.1,1.17095631]
["bitfinex","ETHUSD",1646757973704,2.69543493,2534.8,2534.2,0.98663]
["bitfinex","ETHUSD",1646757973705,1.97335,2534.8,2534.2,0.98663]
["bitfinex","ETHUSD",1646757973905,2.69543493,2534.8,2533.9,1.97325]
["bitfinex","ETHUSD",1646757974105,0.25,2534.7,2533.9,1.97325]
["bitfinex","ETHUSD",1646757974310,0.98678,2534.5,2533.9,1.97325]
["bitfinex","ETHUSD",1646757974805,1.45002979,2534.4,2534.0,0.15164407]
["bitfinex","ETHUSD",1646757975256,1.45002979,2534.4,2533.5,2.95974]
["bitfinex","ETHUSD",1646757975257,2.17211472,2534.4,2533.5,2.95974]
["bitfinex","ETHUSD",1646757975452,2.17211472,2534.4,2532.9,1.42459112]
["bitfinex","ETHUSD",1646757975453,0.72208493,2534.2,2533.6,0.15176158]
["bitfinex","ETHUSD",1646757975651,2.17211472,2534.2,2533.0,0.3891]
["bitfinex","ETHUSD",1646757975853,2.57582979,2534.2,2533.3,0.15176717]
["bitfinex","ETHUSD",1646757976053,1.45002979,2534.1,2533.3,0.15176717]
["bitfinex","ETHUSD",1646757976252,1.45002979,2534.1,2533.4,1.09986097]
["bitfinex","ETHUSD",1646757976451,1.45002979,2534.1,2533.6,0.98688]
["bitfinex","ETHUSD",1646757976653,0.97208493,2534.3,2533.7,0.15176717]
["bitfinex","ETHUSD",1646757976654,1.45002979,2534.0,2533.7,0.15176717]
["bitfinex","ETHUSD",1646757976856,1.45002979,2533.9,2533.7,0.15176717]
["bitfinex","ETHUSD",1646757977052,1.45002979,2533.8,2533.7,0.15176717]
["bitfinex","ETHUSD",1646757977751,1.45002979,2533.8,2533.4,1.97369]
["bitfinex","ETHUSD",1646757977752,1.45002979,2533.8,2533.6,0.98685]
["bitfinex","ETHUSD",1646757977953,0.98691,2534.0,2533.7,0.15176717]
["bitfinex","ETHUSD",1646757978152,1.44453299,2533.9,2533.7,0.15176717]
["bitfinex","ETHUSD",1646757980605,1.44453299,2533.9,2533.7,0.25176717]
["bitfinex","ETHUSD",1646757980808,8.19307048,2534.4,2533.7,0.25176717]
["bitfinex","ETHUSD",1646757980809,1.71190048,2534.6,2533.8,13.47745717]
["bitfinex","ETHUSD",1646757981011,1.44264348,2534.5,2534.0,0.1]
["bitfinex","ETHUSD",1646757981206,1.44264348,2534.5,2534.1,0.15176717]
["bitfinex","ETHUSD",1646757983059,1.44264348,2534.5,2534.2,0.1]
["bitfinex","ETHUSD",1646757983260,1.44264348,2534.5,2534.3,0.15176717]
["bitfinex","ETHUSD",1646757985165,1.44264348,2534.5,2534.2,0.1]
["bitfinex","ETHUSD",1646757985365,1.44264348,2534.5,2534.3,0.18125681]
["bitfinex","ETHUSD",1646757985765,1.44264348,2534.4,2534.3,0.18125681]
["bitfinex","ETHUSD",1646757986802,1.44264348,2534.4,2534.3,1.3698739]
["bitfinex","ETHUSD",1646757987403,1.44264348,2534.4,2534.3,0.28125681]
["bitfinex","ETHUSD",1646757987602,1.44264348,2534.4,2534.3,0.1]
["bitfinex","ETHUSD",1646757987803,1.61744872,2534.1,2534.0,0.57472584]
["bitfinex","ETHUSD",1646757988005,3.0600922,2534.1,2534.0,0.75279677]
["bitfinex","ETHUSD",1646757989004,3.0600922,2534.1,2534.0,0.57472584]
["bitfinex","ETHUSD",1646757990271,3.0600922,2534.1,2534.0,0.74383659]
["bitfinex","ETHUSD",1646757990760,3.0600922,2534.1,2534.0,0.16911075]
["bitfinex","ETHUSD",1646757992162,3.0600922,2534.1,2534.0,0.57472584]
["bitfinex","ETHUSD",1646757992761,3.0600922,2534.1,2534.0,0.73192299]
["bitfinex","ETHUSD",1646757993161,1.61744872,2534.1,2534.0,1.94846467]
["bitfinex","ETHUSD",1646757993805,1.61744872,2534.1,2534.0,0.73192299]
["bitfinex","ETHUSD",1646757995208,1.61744872,2534.1,2534.0,0.15719715]
["bitfinex","ETHUSD",1646757995610,3.05877828,2534.1,2534.0,0.15719715]
["bitfinex","ETHUSD",1646757995810,3.05877828,2534.1,2533.9,0.57472584]
["bitfinex","ETHUSD",1646757996009,1.44132956,2534.0,2533.9,0.57472584]
["bitfinex","ETHUSD",1646757996408,1.44132956,2534.0,2533.9,0.51231184]
["bitfinex","ETHUSD",1646757996811,1.44132956,2534.0,2533.9,0.67139206]
["bitfinex","ETHUSD",1646757997015,7.48568493,2534.5,2533.9,0.67139206]
["bitfinex","ETHUSD",1646757997016,0.25,2534.8,2534.1,0.51231184]
["bitfinex","ETHUSD",1646757997317,1.44139501,2534.7,2534.3,12.36231184]
["bitfinex","ETHUSD",1646757997564,0.72208493,2535.0,2534.2,4.12708022]
["bitfinex","ETHUSD",1646757997565,1.71190048,2535.3,2534.6,12.75141184]
["bitfinex","ETHUSD",1646757997760,1.71190048,2535.3,2535.0,0.51231184]
["bitfinex","ETHUSD",1646757997962,1.41060785,2535.2,2535.1,1.49850184]
["bitfinex","ETHUSD",1646757998359,1.1512,2535.5,2535.1,1.49850184]
["bitfinex","ETHUSD",1646757998360,1.41060785,2535.4,2535.1,1.49850184]
["bitfinex","ETHUSD",1646757998562,1.41060785,2535.4,2535.3,12.36231184]
["bitfinex","ETHUSD",1646757998761,0.72208493,2535.9,2535.3,13.01906212]
["bitfinex","ETHUSD",1646757998762,1.41060785,2535.9,2535.3,13.01906212]
["bitfinex","ETHUSD",1646757999060,1.41060785,2535.8,2535.6,0.51231184]
["bitfinex","ETHUSD",1646757999361,0.25,2536.1,2535.6,0.98031184]
["bitfinex","ETHUSD",1646757999362,1.41060785,2535.7,2535.6,0.98031184]
["bitfinex","ETHUSD",1646757999763,1.41060785,2536.0,2535.6,0.98031184]
["bitfinex","ETHUSD",1646758000068,1.41060785,2535.9,2535.6,0.98031184]
["bitfinex","ETHUSD",1646758000266,0.72208493,2536.5,2535.7,13.73739184]
["bitfinex","ETHUSD",1646758000466,1.40864184,2536.5,2535.9,12.36231184]
["bitfinex","ETHUSD",1646758000671,1.40864184,2536.4,2536.1,12.36231184]
["bitfinex","ETHUSD",1646758000866,1.23569,2536.7,2536.1,12.36231184]
["bitfinex","ETHUSD",1646758001070,1.23569,2536.7,2536.3,0.51231184]
["bitfinex","ETHUSD",1646758001071,1.40661085,2536.6,2536.3,0.51231184]
["bitfinex","ETHUSD",1646758001308,1.40661085,2536.6,2536.4,0.98031184]
["bitfinex","ETHUSD",1646758001509,5.806,2537.2,2536.5,1.46295715]
["bitfinex","ETHUSD",1646758001708,1.40402248,2537.1,2536.7,0.51231184]
["bitfinex","ETHUSD",1646758001908,0.72208493,2537.5,2536.7,0.51231184]
["bitfinex","ETHUSD",1646758001909,0.03048104,2537.6,2536.9,0.51231184]
["bitfinex","ETHUSD",1646758002109,1.40390482,2537.5,2537.3,12.36231184]
["bitfinex","ETHUSD",1646758002308,0.03048104,2537.6,2537.3,12.75141184]
["bitfinex","ETHUSD",1646758002506,0.02074188,2537.9,2537.7,11.85]
["bitfinex","ETHUSD",1646758002713,0.02074188,2537.9,2537.8,12.83031184]
["bitfinex","ETHUSD",1646758003108,0.98497,2538.5,2538.0,12.36231184]
["bitfinex","ETHUSD",1646758003307,0.98497,2538.5,2538.2,0.51231184]
["bitfinex","ETHUSD",1646758003506,1.15539716,2538.6,2538.2,12.36231184]
["bitfinex","ETHUSD",1646758003711,0.01049716,2538.6,2538.4,0.51231184]
["bitfinex","ETHUSD",1646758003906,0.01049716,2538.6,2538.5,0.98031184]
["bitfinex","ETHUSD",1646758004107,0.01049716,2538.6,2538.5,0.51231184]
["bitfinex","ETHUSD",1646758004308,0.05142365,2538.6,2538.5,0.51231184]
["bitfinex","ETHUSD",1646758005163,0.05142365,2538.6,2538.4,0.51231184]
["bitfinex","ETHUSD",1646758005558,0.04035806,2538.5,2538.4,0.51231184]
["bitfinex","ETHUSD",1646758006160,2.01035806,2538.5,2538.3,0.51231184]
["bitfinex","ETHUSD",1646758006763,2.31035806,2538.5,2538.4,0.90620169]
["bitfinex","ETHUSD",1646758006963,2.31035806,2538.5,2537.6,1.97039]
["bitfinex","ETHUSD",1646758007163,0.25,2538.3,2537.9,0.98518]
["bitfinex","ETHUSD",1646758007363,1.23506,2538.3,2537.9,0.98518]
["bitfinex","ETHUSD",1646758007762,1.23506,2538.3,2537.4,0.468]
["bitfinex","ETHUSD",1646758007966,2.3769,2538.2,2537.3,0.468]
["bitfinex","ETHUSD",1646758008163,4.34744,2538.2,2537.3,0.468]
["bitfinex","ETHUSD",1646758008700,4.64744,2538.2,2537.3,0.468]
["bitfinex","ETHUSD",1646758009100,0.98527,2538.1,2537.3,0.468]
["bitfinex","ETHUSD",1646758009501,0.98527,2538.1,2537.4,1.9705]
["bitfinex","ETHUSD",1646758009903,0.98527,2538.1,2537.3,0.468]
["bitfinex","ETHUSD",1646758010109,0.98527,2538.1,2536.9,0.468]
["bitfinex","ETHUSD",1646758010110,0.98551,2538.0,2536.9,0.468]
["bitfinex","ETHUSD",1646758010308,0.98546,2537.5,2536.9,0.468]
["bitfinex","ETHUSD",1646758011106,0.98546,2537.5,2536.6,1.03825194]
["bitfinex","ETHUSD",1646758011404,0.98546,2537.5,2536.4,3.69176599]
["bitfinex","ETHUSD",1646758011405,0.98546,2537.5,2537.0,0.98547]
["bitfinex","ETHUSD",1646758011616,0.98546,2537.5,2536.0,4.40957]
["bitfinex","ETHUSD",1646758011617,1.37456,2537.5,2536.0,4.40957]
["bitfinex","ETHUSD",1646758011806,1.37456,2537.5,2536.0,3.94157]
["bitfinex","ETHUSD",1646758012205,0.98546,2537.5,2536.1,11.85]
["bitfinex","ETHUSD",1646758012462,0.98555,2537.1,2536.5,1.9712]
["bitfinex","ETHUSD",1646758012854,1.28555,2537.1,2536.5,2.4392]
["bitfinex","ETHUSD",1646758013254,0.98555,2537.1,2536.5,2.4392]
["bitfinex","ETHUSD",1646758013854,0.98555,2537.1,2536.5,14.2892]
["bitfinex","ETHUSD",1646758014254,0.98555,2537.1,2536.6,0.99294095]
["bitfinex","ETHUSD",1646758014455,0.98555,2537.1,2536.7,0.468]
["bitfinex","ETHUSD",1646758014656,0.98555,2537.1,2536.7,1.45361]
["bitfinex","ETHUSD",1646758015259,1.28555,2537.1,2536.7,1.45361]
["bitfinex","ETHUSD",1646758015562,0.98555,2537.1,2536.7,1.45361]
["bitfinex","ETHUSD",1646758016405,0.98555,2537.1,2536.8,3.5]
["bitfinex","ETHUSD",1646758016603,0.98555,2537.1,2536.9,2.43871]
["bitfinex","ETHUSD",1646758016803,0.98555,2537.1,2536.9,3.53972593]
["bitfinex","ETHUSD",1646758017004,2.2211,2537.2,2537.0,3.5]
["bitfinex","ETHUSD",1646758017005,1.9711,2537.2,2537.0,3.5]
["bitfinex","ETHUSD",1646758017204,2.4252,2537.6,2537.2,11.85]
["bitfinex","ETHUSD",1646758017406,2.4252,2537.6,2537.1,0.8571]
["bitfinex","ETHUSD",1646758017407,2.4252,2537.6,2537.3,12.318]
["bitfinex","ETHUSD",1646758017605,0.25,2537.7,2537.5,11.85]
["bitfinex","ETHUSD",1646758017804,0.25,2537.7,2537.6,12.318]
["bitfinex","ETHUSD",1646758018207,0.25,2537.7,2537.6,13.318]
["bitfinex","ETHUSD",1646758018405,0.25,2537.7,2537.6,1.468]
["bitfinex","ETHUSD",1646758018605,0.25,2537.7,2537.6,0.468]
["bitfinex","ETHUSD",1646758019405,0.15,2537.7,2537.6,0.468]
["bitfinex","ETHUSD",1646758019607,0.15,2537.7,2537.6,0.58427624]
["bitfinex","ETHUSD",1646758021457,0.15,2537.7,2537.6,12.43427624]
["bitfinex","ETHUSD",1646758021658,0.15,2537.7,2537.6,0.58427624]
["bitfinex","ETHUSD",1646758022660,0.25,2538.0,2537.6,12.73427624]
["bitfinex","ETHUSD",1646758022860,0.25,2538.0,2537.8,11.96627624]
["bitfinex","ETHUSD",1646758023059,2.4422,2538.4,2538.0,11.96627624]
["bitfinex","ETHUSD",1646758023261,2.6922,2538.4,2538.3,0.11627624]
["bitfinex","ETHUSD",1646758023906,0.25,2538.4,2538.3,0.11627624]
["bitfinex","ETHUSD",1646758024512,2.99570806,2538.5,2538.3,14.40384624]
["bitfinex","ETHUSD",1646758024707,2.99570806,2538.5,2538.3,16.53924624]
["bitfinex","ETHUSD",1646758024708,0.04035806,2538.5,2538.3,16.53924624]
["bitfinex","ETHUSD",1646758025311,0.04035806,2538.5,2538.3,4.68924624]
["bitfinex","ETHUSD",1646758025513,0.04035806,2538.5,2538.3,3.68924624]
["bitfinex","ETHUSD",1646758026119,2.01005806,2538.5,2538.4,0.11627624]
["bitfinex","ETHUSD",1646758026317,0.04035806,2538.5,2538.4,12.43427624]
["bitfinex","ETHUSD",1646758026715,0.04035806,2538.5,2538.4,13.82337624]
["bitfinex","ETHUSD",1646758027118,0.04035806,2538.5,2538.4,14.55173728]
["bitfinex","ETHUSD",1646758027318,0.04035806,2538.5,2538.4,15.53646728]
["bitfinex","ETHUSD",1646758027556,0.04035806,2538.5,2538.4,3.68646728]
["bitfinex","ETHUSD",1646758027757,0.0245543,2538.5,2538.4,3.68646728]
["bitfinex","ETHUSD",1646758027958,0.0245543,2538.5,2538.4,1.56900624]
["bitfinex","ETHUSD",1646758028864,0.0245543,2538.5,2538.4,1.10100624]
["bitfinex","ETHUSD",1646758029061,0.0245543,2538.5,2538.0,3.43808]
["bitfinex","ETHUSD",1646758029262,0.2745543,2538.5,2538.1,0.3891]
["bitfinex","ETHUSD",1646758029463,0.01049716,2538.6,2538.3,0.3891]
["bitfinex","ETHUSD",1646758029761,0.01049716,2538.6,2538.5,11.85]
["bitfinex","ETHUSD",1646758029964,0.01049716,2538.6,2538.5,0.468]
["bitfinex","ETHUSD",1646758030161,0.01049716,2538.6,2538.5,0.768]
["bitfinex","ETHUSD",1646758030362,0.99523716,2538.6,2538.5,0.468]
["bitfinex","ETHUSD",1646758030661,0.99523716,2538.6,2538.5,1.45268]
["bitfinex","ETHUSD",1646758031066,0.02099432,2538.6,2538.5,2.63978]
["bitfinex","ETHUSD",1646758031322,3.385617,2539.6,2538.7,5.0]
["bitfinex","ETHUSD",1646758031516,0.98451,2539.0,2538.8,5.468]
["bitfinex","ETHUSD",1646758031713,0.011317,2539.6,2539.2,5.0]
["bitfinex","ETHUSD",1646758031911,0.01082148,2540.3,2539.6,11.85]
["bitfinex","ETHUSD",1646758031912,0.03,2540.2,2539.6,11.85]
["bitfinex","ETHUSD",1646758032210,0.03,2540.2,2540.0,11.85]
["bitfinex","ETHUSD",1646758032211,0.00512072,2540.1,2540.0,11.85]
["bitfinex","ETHUSD",1646758032412,0.00512072,2540.1,2539.9,0.468]
["bitfinex","ETHUSD",1646758032611,0.00512072,2540.1,2539.6,2.96834]
["bitfinex","ETHUSD",1646758032816,0.00512072,2540.1,2539.7,0.98417]
["bitfinex","ETHUSD",1646758032817,0.9842,2539.9,2539.7,0.98417]
["bitfinex","ETHUSD",1646758033416,0.9842,2539.9,2539.6,1.96834]
["bitfinex","ETHUSD",1646758033614,0.9842,2539.9,2539.3,0.468]
["bitfinex","ETHUSD",1646758034015,0.9842,2539.9,2539.6,1.96834]
["bitfinex","ETHUSD",1646758034315,0.9842,2539.9,2539.6,14.11834]
["bitfinex","ETHUSD",1646758034517,0.9842,2539.9,2539.7,0.468]
["bitfinex","ETHUSD",1646758034714,0.9842,2539.9,2539.7,12.318]
["bitfinex","ETHUSD",1646758034981,0.9842,2539.9,2539.7,0.468]
["bitfinex","ETHUSD",1646758035184,0.9842,2539.9,2539.7,1.468]
["bitfinex","ETHUSD",1646758035381,0.9842,2539.9,2539.7,0.468]
["bitfinex","ETHUSD",1646758035782,0.9342,2539.9,2539.7,0.468]
["bitfinex","ETHUSD",1646758036489,1.2342,2539.9,2539.6,1.96834]
["bitfinex","ETHUSD",1646758036783,1.2342,2539.9,2539.6,2.43634]
["bitfinex","ETHUSD",1646758036985,1.2342,2539.9,2539.6,14.28634]
["bitfinex","ETHUSD",1646758036986,0.9342,2539.9,2539.6,14.28634]
["bitfinex","ETHUSD",1646758037184,0.9342,2539.9,2539.6,14.58634]
["bitfinex","ETHUSD",1646758037385,0.9342,2539.9,2539.8,11.85]
["bitfinex","ETHUSD",1646758037583,0.9342,2539.9,2539.8,0.468]
["bitfinex","ETHUSD",1646758038184,0.9342,2539.9,2539.8,0.368]
["bitfinex","ETHUSD",1646758038587,1.2342,2539.9,2539.8,0.368]
["bitfinex","ETHUSD",1646758039210,1.2342,2539.9,2539.0,2.0]
["bitfinex","ETHUSD",1646758039409,1.2342,2539.9,2539.2,0.468]
["bitfinex","ETHUSD",1646758039610,1.2342,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1646758039611,0.98465,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1646758039812,1.28465,2539.7,2538.8,0.468]
["bitfinex","ETHUSD",1646758040008,1.28465,2539.7,2539.2,1.9692]
["bitfinex","ETHUSD",1646758040009,12.33485,2539.7,2539.2,1.9692]
["bitfinex","ETHUSD",1646758040210,12.33485,2539.7,2539.3,0.468]
["bitfinex","ETHUSD",1646758040412,2.50665,2539.7,2539.3,0.468]
["bitfinex","ETHUSD",1646758040609,1.28465,2539.7,2539.2,1.9692]
["bitfinex","ETHUSD",1646758040809,1.28465,2539.7,2539.3,12.318]
["bitfinex","ETHUSD",1646758041209,1.28465,2539.7,2539.3,1.468]
["bitfinex","ETHUSD",1646758041410,1.28465,2539.7,2539.3,0.468]
["bitfinex","ETHUSD",1646758041909,1.28465,2539.7,2539.4,0.98436]
["bitfinex","ETHUSD",1646758042111,1.28465,2539.7,2539.4,1.45236]
["bitfinex","ETHUSD",1646758043362,0.98465,2539.7,2539.5,1.96874]
["bitfinex","ETHUSD",1646758043561,0.98465,2539.7,2539.6,0.468]
["bitfinex","ETHUSD",1646758043760,0.98465,2539.7,2539.6,0.768]
["bitfinex","ETHUSD",1646758046228,0.98465,2539.7,2539.6,12.618]
["bitfinex","ETHUSD",1646758046615,0.98465,2539.7,2539.6,1.468]
["bitfinex","ETHUSD",1646758046825,0.98465,2539.7,2539.6,0.468]
["bitfinex","ETHUSD",1646758047019,1.28465,2539.7,2539.6,0.468]
["bitfinex","ETHUSD",1646758047920,1.28465,2539.7,2539.5,0.7220417]
["bitfinex","ETHUSD",1646758048520,1.28465,2539.7,2539.5,1.1900417]
["bitfinex","ETHUSD",1646758048719,0.98465,2539.7,2539.5,1.4900417]
["bitfinex","ETHUSD",1646758048923,0.98465,2539.7,2539.5,1.1900417]
["bitfinex","ETHUSD",1646758049964,0.98465,2539.7,2539.1,1.0]
["bitfinex","ETHUSD",1646758049965,0.68465,2539.7,2539.1,1.0]
["bitfinex","ETHUSD",1646758050167,0.38465,2539.7,2539.1,1.0]
["bitfinex","ETHUSD",1646758050366,0.38465,2539.7,2538.8,0.468]
["bitfinex","ETHUSD",1646758050566,1.60545,2539.7,2539.2,0.98467]
["bitfinex","ETHUSD",1646758050965,0.38465,2539.7,2539.2,0.98467]
["bitfinex","ETHUSD",1646758051170,1.28433,2539.9,2539.3,11.85]
["bitfinex","ETHUSD",1646758051365,1.28433,2539.9,2539.3,14.3022807]
["bitfinex","ETHUSD",1646758051567,1.28433,2539.9,2539.3,2.4522807]
["bitfinex","ETHUSD",1646758051872,1.28433,2539.9,2539.4,0.98432]
["bitfinex","ETHUSD",1646758052066,1.28433,2539.9,2539.5,1.23345281]
["bitfinex","ETHUSD",1646758052266,1.28433,2539.9,2539.4,1.45232]
["bitfinex","ETHUSD",1646758054107,1.28433,2539.9,2539.3,1.96864]
["bitfinex","ETHUSD",1646758056111,0.98433,2539.9,2539.3,1.96864]
["bitfinex","ETHUSD",1646758056309,1.20450157,2539.8,2539.3,1.96864]
["bitfinex","ETHUSD",1646758056910,0.98433,2539.9,2539.3,1.96864]
["bitfinex","ETHUSD",1646758057216,6.9561,2540.0,2539.4,0.468]
["bitfinex","ETHUSD",1646758057656,1.22592072,2540.1,2539.4,0.468]
["bitfinex","ETHUSD",1646758057857,1.22592072,2540.1,2539.4,16.118]
["bitfinex","ETHUSD",1646758058057,1.22592072,2540.1,2539.8,1.1613615]
["bitfinex","ETHUSD",1646758058259,1.22592072,2540.1,2539.8,3.5978515]
["bitfinex","ETHUSD",1646758058459,1.22592072,2540.1,2539.8,15.4478515]
["bitfinex","ETHUSD",1646758058660,0.03,2540.2,2540.1,11.85]
["bitfinex","ETHUSD",1646758058860,0.05048288,2540.2,2540.1,16.818]
["bitfinex","ETHUSD",1646758059058,0.01082148,2540.3,2540.1,16.818]
["bitfinex","ETHUSD",1646758059059,0.01082148,2540.3,2540.2,15.85]
["bitfinex","ETHUSD",1646758059259,10.1659,2540.6,2540.3,14.35]
["bitfinex","ETHUSD",1646758059460,10.1659,2540.6,2540.4,1.67030642]
["bitfinex","ETHUSD",1646758059661,0.3939,2540.8,2540.4,13.52030642]
["bitfinex","ETHUSD",1646758059865,0.3939,2540.8,2540.5,0.98393]
["bitfinex","ETHUSD",1646758060067,0.00945316,2541.2,2540.8,11.85]
["bitfinex","ETHUSD",1646758060266,0.00945316,2541.2,2540.9,17.31706]
["bitfinex","ETHUSD",1646758060465,0.00945316,2541.2,2540.9,14.28506]
["bitfinex","ETHUSD",1646758060668,0.00945316,2541.2,2541.0,14.85]
["bitfinex","ETHUSD",1646758060669,0.01890632,2541.2,2541.0,14.85]
["bitfinex","ETHUSD",1646758060972,0.00200995,2541.8,2541.4,1.9667535]
["bitfinex","ETHUSD",1646758061224,0.72208493,2542.4,2541.4,1.9667535]
["bitfinex","ETHUSD",1646758061225,0.74163273,2542.6,2541.6,3.93256]
["bitfinex","ETHUSD",1646758061408,1.18566642,2542.4,2541.7,13.318]
["bitfinex","ETHUSD",1646758061606,1.18566642,2542.4,2541.9,11.85]
["bitfinex","ETHUSD",1646758061809,1.18566642,2542.4,2542.2,1.04479123]
["bitfinex","ETHUSD",1646758062006,1.18566642,2542.4,2542.2,0.468]
["bitfinex","ETHUSD",1646758062210,0.0195478,2542.6,2542.2,0.468]
["bitfinex","ETHUSD",1646758063210,0.0195478,2542.6,2541.7,1.96721]
["bitfinex","ETHUSD",1646758063407,0.0195478,2542.6,2541.7,13.81721]
["bitfinex","ETHUSD",1646758063608,0.0195478,2542.6,2541.7,1.96721]
["bitfinex","ETHUSD",1646758063809,0.0195478,2542.6,2541.8,3.5]
["bitfinex","ETHUSD",1646758064010,0.0195478,2542.6,2541.9,5.39022039]
["bitfinex","ETHUSD",1646758064212,0.0161926,2542.8,2542.5,12.2391]
["bitfinex","ETHUSD",1646758064411,0.0161926,2542.8,2542.7,13.18697337]
["bitfinex","ETHUSD",1646758064811,9.26e-05,2542.8,2542.7,0.468]
["bitfinex","ETHUSD",1646758065465,0.04713796,2543.0,2542.7,1.45101]
["bitfinex","ETHUSD",1646758065869,0.04713796,2543.0,2542.7,1.84011]
["bitfinex","ETHUSD",1646758066066,0.04713796,2543.0,2542.7,2.14011]
["bitfinex","ETHUSD",1646758066267,0.04713796,2543.0,2542.7,1.75101]
["bitfinex","ETHUSD",1646758066666,0.04713796,2543.0,2542.7,1.45101]
["bitfinex","ETHUSD",1646758067569,0.04713796,2543.0,2542.7,13.99011]
["bitfinex","ETHUSD",1646758067767,0.04713796,2543.0,2542.7,14.99011]
["bitfinex","ETHUSD",1646758068072,0.23428894,2544.0,2543.1,16.85]
["bitfinex","ETHUSD",1646758068265,0.23428894,2544.0,2543.6,0.01285038]
["bitfinex","ETHUSD",1646758068266,0.00199424,2543.9,2543.6,0.01285038]
["bitfinex","ETHUSD",1646758068469,0.01334752,2544.3,2544.1,11.85]
["bitfinex","ETHUSD",1646758068723,4.752e-05,2544.3,2544.2,12.618]
["bitfinex","ETHUSD",1646758069108,0.00764716,2544.5,2544.2,13.318]
["bitfinex","ETHUSD",1646758069308,0.00764716,2544.5,2544.2,2.45044]
["bitfinex","ETHUSD",1646758069507,0.00764716,2544.5,2544.2,1.45044]
["bitfinex","ETHUSD",1646758070119,0.00764716,2544.5,2544.0,1.0]
["bitfinex","ETHUSD",1646758071013,0.99025716,2544.5,2544.0,1.0]
["bitfinex","ETHUSD",1646758071213,0.99025716,2544.5,2544.2,11.85]
["bitfinex","ETHUSD",1646758071214,0.00764716,2544.5,2544.2,11.85]
["bitfinex","ETHUSD",1646758071415,0.08612764,2544.7,2544.5,11.85]
["bitfinex","ETHUSD",1646758071714,0.10142196,2544.7,2544.6,0.468]
["bitfinex","ETHUSD",1646758071914,0.10142196,2544.7,2544.5,0.468]
["bitfinex","ETHUSD",1646758072556,0.10142196,2544.7,2544.6,0.98223]
["bitfinex","ETHUSD",1646758072959,1.08394196,2544.7,2544.6,0.98223]
["bitfinex","ETHUSD",1646758073156,1.08394196,2544.7,2543.8,1.0]
["bitfinex","ETHUSD",1646758073357,3.5,2544.6,2543.7,0.468]
["bitfinex","ETHUSD",1646758073557,0.00198592,2544.6,2544.5,0.0012]
["bitfinex","ETHUSD",1646758073756,0.01529432,2544.6,2544.5,0.0012]
["bitfinex","ETHUSD",1646758074657,1.98080432,2544.6,2544.5,0.0012]
["bitfinex","ETHUSD",1646758074857,0.01529432,2544.6,2544.5,0.0012]
["bitfinex","ETHUSD",1646758075661,0.01529432,2544.6,2544.5,1.19793787]
["bitfinex","ETHUSD",1646758076066,0.01529432,2544.6,2544.5,1.66593787]
["bitfinex","ETHUSD",1646758076312,0.13496056,2544.8,2544.6,5.0]
["bitfinex","ETHUSD",1646758076509,0.13496056,2544.8,2544.7,12.318]
["bitfinex","ETHUSD",1646758076711,1.0,2545.0,2544.7,12.318]
["bitfinex","ETHUSD",1646758077307,1.0,2545.0,2544.9,1.05273702]
["bitfinex","ETHUSD",1646758077507,1.0,2545.0,2544.9,0.468]
["bitfinex","ETHUSD",1646758077707,1.0,2545.0,2544.9,1.45031]
["bitfinex","ETHUSD",1646758078311,1.0,2545.0,2544.9,0.468]
["bitfinex","ETHUSD",1646758078710,1.0,2545.0,2544.8,0.98247]
["bitfinex","ETHUSD",1646758078913,1.0,2545.0,2544.8,13.30047]
["bitfinex","ETHUSD",1646758079315,1.0,2545.0,2544.8,1.45047]
["bitfinex","ETHUSD",1646758080067,1.0,2545.0,2544.8,0.98247]
["bitfinex","ETHUSD",1646758080266,1.0,2545.0,2544.5,0.0012]
["bitfinex","ETHUSD",1646758081766,2.94821,2544.9,2544.5,0.0012]
["bitfinex","ETHUSD",1646758083471,3.0,2544.8,2544.5,0.0012]
["bitfinex","ETHUSD",1646758083719,0.98284,2544.8,2544.7,0.0012]
["bitfinex","ETHUSD",1646758083911,0.00032833,2544.6,2544.0,0.98276]
["bitfinex","ETHUSD",1646758084112,1.96572833,2544.6,2544.0,0.98276]
["bitfinex","ETHUSD",1646758084512,1.96572833,2544.6,2543.4,0.468]
["bitfinex","ETHUSD",1646758084717,3.0,2544.2,2543.0,1.768]
["bitfinex","ETHUSD",1646758085015,3.86715744,2544.2,2543.0,1.98312]
["bitfinex","ETHUSD",1646758085214,0.86715744,2544.2,2543.0,1.98312]
["bitfinex","ETHUSD",1646758085418,1.81898592,2544.3,2543.0,1.98312]
["bitfinex","ETHUSD",1646758085620,1.81898592,2544.3,2543.0,0.98312]
["bitfinex","ETHUSD",1646758085817,0.98315,2543.9,2542.8,0.01337159]
["bitfinex","ETHUSD",1646758086017,3.0,2543.7,2542.8,1.96622]
["bitfinex","ETHUSD",1646758086217,2.41105,2543.9,2542.8,1.96622]
["bitfinex","ETHUSD",1646758087017,3.3942809,2543.9,2542.8,1.96622]
["bitfinex","ETHUSD",1646758087221,0.9833,2543.6,2542.6,1.96636]
["bitfinex","ETHUSD",1646758087658,1.2833,2543.6,2542.5,0.19219631]
["bitfinex","ETHUSD",1646758088263,1.2833,2543.6,2542.6,13.29934412]
["bitfinex","ETHUSD",1646758088459,1.2833,2543.6,2542.6,1.06024412]
["bitfinex","ETHUSD",1646758088860,0.9833,2543.6,2542.6,4.86024412]
["bitfinex","ETHUSD",1646758089160,0.9833,2543.6,2542.6,1.06024412]
["bitfinex","ETHUSD",1646758089362,0.9833,2543.6,2542.8,1.96621]
["bitfinex","ETHUSD",1646758090574,0.9833,2543.6,2542.6,1.36024412]
["bitfinex","ETHUSD",1646758090868,0.9833,2543.6,2542.6,2.34352412]
["bitfinex","ETHUSD",1646758091906,0.9833,2543.6,2542.6,1.36024412]
["bitfinex","ETHUSD",1646758092106,0.9833,2543.6,2542.8,0.9832]
["bitfinex","ETHUSD",1646758092705,0.9833,2543.6,2542.6,1.36024412]
["bitfinex","ETHUSD",1646758092906,1.2833,2543.6,2542.5,0.38776382]
["bitfinex","ETHUSD",1646758093107,1.2833,2543.6,2542.5,0.19219631]
["bitfinex","ETHUSD",1646758093108,0.9833,2543.6,2542.5,0.19219631]
["bitfinex","ETHUSD",1646758093308,3.0,2543.4,2542.5,0.19219631]
["bitfinex","ETHUSD",1646758093510,0.98343,2543.3,2542.5,0.19219631]
["bitfinex","ETHUSD",1646758093707,1.28343,2543.3,2542.5,0.19219631]
["bitfinex","ETHUSD",1646758094108,3.98343,2543.3,2542.7,1.173]
["bitfinex","ETHUSD",1646758094309,3.93314,2543.8,2541.9,1.0]
["bitfinex","ETHUSD",1646758094310,1.7122652,2542.6,2541.9,1.0]
["bitfinex","ETHUSD",1646758094607,1.7122652,2542.6,2541.9,0.58070605]
["bitfinex","ETHUSD",1646758094608,4.48361,2542.5,2541.9,0.58070605]
["bitfinex","ETHUSD",1646758094806,4.48361,2542.5,2542.0,11.85]
["bitfinex","ETHUSD",1646758094807,0.98361,2542.5,2542.0,11.85]
["bitfinex","ETHUSD",1646758095071,1.7122652,2542.6,2542.4,1.1888513]
["bitfinex","ETHUSD",1646758095271,1.7122652,2542.6,2542.5,0.98329]
["bitfinex","ETHUSD",1646758095272,0.33876758,2542.6,2542.5,0.98329]
["bitfinex","ETHUSD",1646758095468,0.00198592,2543.4,2542.6,3.5]
["bitfinex","ETHUSD",1646758095669,2.22836,2543.5,2542.5,1.0]
["bitfinex","ETHUSD",1646758095867,2.22836,2543.5,2542.6,0.768]
["bitfinex","ETHUSD",1646758096071,2.22836,2543.5,2543.1,1.2141639]
["bitfinex","ETHUSD",1646758096267,2.22836,2543.5,2543.1,2.1972839]
["bitfinex","ETHUSD",1646758096467,2.22836,2543.5,2543.1,0.98312]
["bitfinex","ETHUSD",1646758097269,2.22836,2543.5,2543.2,0.468]
["bitfinex","ETHUSD",1646758097467,0.98297,2543.7,2543.2,12.318]
["bitfinex","ETHUSD",1646758097668,1.24578592,2543.9,2543.4,0.98288]
["bitfinex","ETHUSD",1646758097669,1.2438,2543.9,2543.4,0.98288]
["bitfinex","ETHUSD",1646758097869,1.2438,2543.9,2543.5,0.468]
["bitfinex","ETHUSD",1646758098268,1.2438,2543.9,2543.3,1.96576]
["bitfinex","ETHUSD",1646758098724,3.20977,2543.9,2543.3,1.96576]
["bitfinex","ETHUSD",1646758099318,1.2438,2543.9,2543.3,1.96576]
["bitfinex","ETHUSD",1646758099516,1.2438,2543.9,2543.3,3.09582529]
["bitfinex","ETHUSD",1646758099715,2.22678,2543.9,2543.3,1.96576]
["bitfinex","ETHUSD",1646758099917,6.11588,2543.9,2542.4,1.0]
["bitfinex","ETHUSD",1646758100118,0.00198592,2543.8,2542.5,1.0]
["bitfinex","ETHUSD",1646758100320,1.96626,2543.7,2542.3,0.66356751]
["bitfinex","ETHUSD",1646758100517,3.50198592,2543.6,2542.6,1.96636]
["bitfinex","ETHUSD",1646758100718,3.5,2543.6,2542.6,3.1037987]
["bitfinex","ETHUSD",1646758101322,0.98313,2543.5,2542.6,3.1037987]
["bitfinex","ETHUSD",1646758101521,0.98313,2543.5,2542.6,1.96636]
["bitfinex","ETHUSD",1646758102322,3.5,2543.4,2542.1,3.93194]
["bitfinex","ETHUSD",1646758102575,0.98342,2543.2,2542.1,4.82840982]
["bitfinex","ETHUSD",1646758102774,4.48540592,2543.2,2542.1,0.89646982]
["bitfinex","ETHUSD",1646758103376,1.07374509,2543.1,2542.1,0.89646982]
["bitfinex","ETHUSD",1646758103578,0.98336,2542.9,2542.1,0.89646982]
["bitfinex","ETHUSD",1646758104377,0.98336,2542.9,2542.2,0.98344]
["bitfinex","ETHUSD",1646758104577,0.98336,2542.9,2542.1,0.89646982]
["bitfinex","ETHUSD",1646758105277,0.98336,2542.9,2542.0,1.96678]
["bitfinex","ETHUSD",1646758105477,0.98336,2542.9,2542.1,0.51026601]
["bitfinex","ETHUSD",1646758105677,4.48336,2542.9,2542.1,0.51026601]
["bitfinex","ETHUSD",1646758105879,0.98336,2542.9,2542.3,0.98338]
["bitfinex","ETHUSD",1646758106321,0.98336,2542.9,2542.5,1.12918832]
["bitfinex","ETHUSD",1646758106522,0.98336,2542.9,2542.0,2.26678]
["bitfinex","ETHUSD",1646758106820,0.98336,2542.9,2542.1,0.51061726]
["bitfinex","ETHUSD",1646758107423,0.98336,2542.9,2542.2,0.98339]
["bitfinex","ETHUSD",1646758107625,0.98336,2542.9,2542.3,0.51061726]
["bitfinex","ETHUSD",1646758107823,0.98336,2542.9,2542.4,0.86892319]
["bitfinex","ETHUSD",1646758108023,0.98336,2542.9,2542.2,0.98339]
["bitfinex","ETHUSD",1646758108224,0.98336,2542.9,2542.3,0.51090327]
["bitfinex","ETHUSD",1646758109425,1.07931581,2542.8,2542.3,0.51090327]
["bitfinex","ETHUSD",1646758109626,0.98336,2542.9,2542.3,0.51090327]
["bitfinex","ETHUSD",1646758109825,1.07935986,2542.8,2542.3,0.51090327]
["bitfinex","ETHUSD",1646758110064,1.07935986,2542.8,2542.0,1.96678]
["bitfinex","ETHUSD",1646758110265,0.98336,2542.9,2542.1,0.97918059]
["bitfinex","ETHUSD",1646758110465,0.98336,2542.9,2542.2,0.51118059]
["bitfinex","ETHUSD",1646758110665,0.98336,2542.9,2542.3,0.468]
["bitfinex","ETHUSD",1646758110866,0.98336,2542.9,2542.4,0.51118059]
["bitfinex","ETHUSD",1646758111268,0.98336,2542.9,2542.3,1.15129255]
["bitfinex","ETHUSD",1646758111467,0.98336,2542.9,2542.4,0.51107516]
["bitfinex","ETHUSD",1646758112567,0.98336,2542.9,2542.0,2.26678]
["bitfinex","ETHUSD",1646758112767,1.07915238,2542.8,2542.1,0.5111461]
["bitfinex","ETHUSD",1646758113369,1.07915238,2542.8,2542.3,0.97548035]
["bitfinex","ETHUSD",1646758113577,0.98336,2542.9,2542.3,0.97548035]
["bitfinex","ETHUSD",1646758113820,0.98336,2542.9,2542.4,0.51099356]
["bitfinex","ETHUSD",1646758114237,3.0,2542.6,2541.7,0.468]
["bitfinex","ETHUSD",1646758114425,3.0,2542.6,2541.2,0.97275672]
["bitfinex","ETHUSD",1646758114426,0.98374,2542.1,2541.2,1.0]
["bitfinex","ETHUSD",1646758114623,0.69961342,2542.3,2541.4,0.71376806]
["bitfinex","ETHUSD",1646758114821,0.70159934,2542.3,2541.4,1.69749806]
["bitfinex","ETHUSD",1646758115026,0.70159934,2542.3,2541.5,0.71376806]
["bitfinex","ETHUSD",1646758115027,0.69961342,2542.3,2541.5,0.71376806]
["bitfinex","ETHUSD",1646758115226,0.69961342,2542.3,2541.6,1.10286806]
["bitfinex","ETHUSD",1646758115425,0.69961342,2542.3,2541.5,0.90933557]
["bitfinex","ETHUSD",1646758115624,0.69961342,2542.3,2541.6,0.468]
["bitfinex","ETHUSD",1646758115825,0.69961342,2542.3,2541.6,1.37733557]
["bitfinex","ETHUSD",1646758116226,1.13618592,2542.6,2541.9,12.2391]
["bitfinex","ETHUSD",1646758116427,1.1333,2542.7,2542.1,12.2391]
["bitfinex","ETHUSD",1646758116625,1.1333,2542.7,2542.2,16.2071]
["bitfinex","ETHUSD",1646758116827,1.1333,2542.7,2542.2,12.7071]
["bitfinex","ETHUSD",1646758117026,1.1333,2542.7,2542.2,14.0071]
["bitfinex","ETHUSD",1646758117463,1.1333,2542.7,2542.3,0.99816475]
["bitfinex","ETHUSD",1646758117663,1.1333,2542.7,2542.4,0.468]
["bitfinex","ETHUSD",1646758117863,1.1333,2542.7,2542.5,0.98319]
["bitfinex","ETHUSD",1646758118165,1.1333,2542.7,2542.6,0.468]
["bitfinex","ETHUSD",1646758118362,0.0197862,2543.1,2543.0,0.87061092]
["bitfinex","ETHUSD",1646758118565,0.0197862,2543.1,2542.6,0.468]
["bitfinex","ETHUSD",1646758118966,0.0197862,2543.1,2542.7,1.96625]
["bitfinex","ETHUSD",1646758119169,0.0197862,2543.1,2542.8,0.468]
["bitfinex","ETHUSD",1646758119769,0.0197862,2543.1,2542.9,0.9036745]
["bitfinex","ETHUSD",1646758119969,0.0197862,2543.1,2543.0,0.468]
["bitfinex","ETHUSD",1646758120669,0.0197862,2543.1,2543.0,0.768]
["bitfinex","ETHUSD",1646758121334,0.0197862,2543.1,2543.0,1.75112]
["bitfinex","ETHUSD",1646758122526,0.0197862,2543.1,2543.0,0.468]
["bitfinex","ETHUSD",1646758122928,0.00198592,2543.7,2543.0,4.00767115]
["bitfinex","ETHUSD",1646758123126,0.00198592,2543.8,2543.1,0.3891]
["bitfinex","ETHUSD",1646758123326,0.00198592,2544.2,2543.3,12.2391]
["bitfinex","ETHUSD",1646758123526,0.00198592,2544.3,2543.4,14.28359]
["bitfinex","ETHUSD",1646758123727,0.98286,2544.3,2543.4,14.28359]
["bitfinex","ETHUSD",1646758123927,0.98286,2544.3,2543.4,2.43359]
["bitfinex","ETHUSD",1646758124131,0.98286,2544.3,2543.5,0.9828]
["bitfinex","ETHUSD",1646758124434,0.72208493,2544.0,2543.1,0.468]
["bitfinex","ETHUSD",1646758124827,2.68815493,2544.0,2543.1,0.468]
["bitfinex","ETHUSD",1646758125074,1.96607,2544.0,2543.1,2.41982346]
["bitfinex","ETHUSD",1646758125674,1.96607,2544.0,2543.1,0.468]
["bitfinex","ETHUSD",1646758125875,1.96607,2544.0,2542.7,0.468]
["bitfinex","ETHUSD",1646758125876,11.85,2543.9,2542.7,0.468]
["bitfinex","ETHUSD",1646758126077,1.11118493,2543.5,2542.2,0.71376806]
["bitfinex","ETHUSD",1646758126274,1.11118493,2543.5,2542.1,0.71376806]
["bitfinex","ETHUSD",1646758126275,1.28343,2543.3,2542.1,0.71376806]
["bitfinex","ETHUSD",1646758126475,1.28343,2543.3,2542.0,0.71376806]
["bitfinex","ETHUSD",1646758126476,0.09735766,2543.2,2542.0,0.71376806]
["bitfinex","ETHUSD",1646758126675,0.09934358,2543.2,2542.4,1.17562596]
["bitfinex","ETHUSD",1646758126880,0.09735766,2543.2,2542.4,1.17562596]
["bitfinex","ETHUSD",1646758127274,0.09735766,2543.2,2542.5,0.98332]
["bitfinex","ETHUSD",1646758127476,0.09735766,2543.2,2542.5,13.30132]
["bitfinex","ETHUSD",1646758127679,0.00198592,2543.7,2542.7,12.2391]
["bitfinex","ETHUSD",1646758127876,6.15048592,2543.8,2543.5,0.87298221]
["bitfinex","ETHUSD",1646758128077,2.68835493,2543.9,2542.9,5.85519]
["bitfinex","ETHUSD",1646758128078,1.96627,2543.9,2542.9,5.85519]
["bitfinex","ETHUSD",1646758128277,1.96627,2543.9,2542.9,3.12319]
["bitfinex","ETHUSD",1646758128475,1.96627,2543.9,2543.0,1.37215]
["bitfinex","ETHUSD",1646758128721,0.00198592,2544.0,2543.2,12.2391]
["bitfinex","ETHUSD",1646758128922,1.86918493,2544.3,2543.4,12.2391]
["bitfinex","ETHUSD",1646758128923,0.00198592,2544.1,2543.4,12.2391]
["bitfinex","ETHUSD",1646758129119,0.00198592,2544.1,2543.3,5.93367]
["bitfinex","ETHUSD",1646758129120,1.14908592,2544.3,2543.6,12.2391]
["bitfinex","ETHUSD",1646758129325,0.00198592,2544.5,2543.8,12.2391]
["bitfinex","ETHUSD",1646758129528,0.00032833,2544.6,2544.5,1.09172783]
["bitfinex","ETHUSD",1646758130125,0.00032833,2544.6,2544.4,1.96498]
["bitfinex","ETHUSD",1646758130327,0.00032833,2544.6,2544.5,0.468]
["bitfinex","ETHUSD",1646758130926,0.00032833,2544.6,2544.5,1.45049]
["bitfinex","ETHUSD",1646758132470,0.00032833,2544.6,2544.5,0.468]
["bitfinex","ETHUSD",1646758133675,0.00032833,2544.6,2544.5,1.45047]
["bitfinex","ETHUSD",1646758136074,0.00032833,2544.6,2544.1,2.43322]
["bitfinex","ETHUSD",1646758136320,0.00032833,2544.6,2544.1,1.96522]
["bitfinex","ETHUSD",1646758137522,0.00032833,2544.6,2543.3,3.93019]
["bitfinex","ETHUSD",1646758137723,0.00032833,2544.6,2543.5,0.98296]
["bitfinex","ETHUSD",1646758137925,1.01926129,2544.6,2543.5,0.98296]
["bitfinex","ETHUSD",1646758138322,2.13044622,2544.6,2543.2,0.2594]
["bitfinex","ETHUSD",1646758138527,3.0,2544.3,2543.2,0.2594]
["bitfinex","ETHUSD",1646758138724,2.98523296,2544.2,2543.2,0.2594]
["bitfinex","ETHUSD",1646758138924,1.01893296,2544.1,2543.2,0.2594]
["bitfinex","ETHUSD",1646758139625,0.98315,2544.0,2543.2,0.2594]
["bitfinex","ETHUSD",1646758139829,1.01893296,2543.9,2543.2,0.2594]
["bitfinex","ETHUSD",1646758140070,2.98545296,2543.9,2543.2,0.2594]
["bitfinex","ETHUSD",1646758140271,1.01893296,2543.8,2543.2,0.2594]
["bitfinex","ETHUSD",1646758140470,12.86893296,2543.8,2543.2,0.2594]
["bitfinex","ETHUSD",1646758140670,1.01893296,2543.7,2543.2,0.2594]
["bitfinex","ETHUSD",1646758140871,1.1715,2544.1,2543.2,1.14763969]
["bitfinex","ETHUSD",1646758141075,0.00198592,2544.0,2543.3,0.54221811]
["bitfinex","ETHUSD",1646758141272,1.1715,2544.1,2543.4,0.468]
["bitfinex","ETHUSD",1646758141471,1.1715,2544.1,2543.5,15.89221811]
["bitfinex","ETHUSD",1646758141670,7.5952,2544.4,2543.6,1.01021811]
["bitfinex","ETHUSD",1646758141872,7.5952,2544.4,2544.1,1.13946413]
["bitfinex","ETHUSD",1646758142071,0.00231425,2544.6,2544.1,1.13946413]
["bitfinex","ETHUSD",1646758142072,0.00032833,2544.6,2544.1,1.13946413]
["bitfinex","ETHUSD",1646758142271,1.04528306,2544.6,2544.1,0.3]
["bitfinex","ETHUSD",1646758142672,1.04528306,2544.6,2544.0,1.28274]
["bitfinex","ETHUSD",1646758143271,1.04528306,2544.6,2544.0,1.75074]
["bitfinex","ETHUSD",1646758143470,1.04528306,2544.6,2544.1,0.98257]
["bitfinex","ETHUSD",1646758143471,0.00032833,2544.6,2544.1,0.98257]
["bitfinex","ETHUSD",1646758143711,0.00032833,2544.6,2544.2,0.468]
["bitfinex","ETHUSD",1646758144112,0.00032833,2544.6,2544.2,0.768]
["bitfinex","ETHUSD",1646758144514,0.00032833,2544.6,2544.3,0.98258]
["bitfinex","ETHUSD",1646758144914,0.00032833,2544.6,2544.4,3.5]
["bitfinex","ETHUSD",1646758145121,0.00032833,2544.6,2544.5,0.468]
["bitfinex","ETHUSD",1646758146320,0.00032833,2544.6,2544.5,0.3]
["bitfinex","ETHUSD",1646758146721,0.00032833,2544.6,2544.3,1.28258]
["bitfinex","ETHUSD",1646758147562,0.00032833,2544.6,2544.3,0.98258]
["bitfinex","ETHUSD",1646758148765,0.00032833,2544.6,2544.2,1.96517]
["bitfinex","ETHUSD",1646758148965,0.00032833,2544.6,2544.2,2.26517]
["bitfinex","ETHUSD",1646758149569,0.00032833,2544.6,2543.5,1.0]
["bitfinex","ETHUSD",1646758149767,0.00032833,2544.6,2543.6,1.01859968]
["bitfinex","ETHUSD",1646758149965,1.96569,2544.5,2543.6,0.468]
["bitfinex","ETHUSD",1646758150371,1.03486375,2544.4,2543.3,2.9478424]
["bitfinex","ETHUSD",1646758150571,0.98294,2544.2,2543.4,0.55074746]
["bitfinex","ETHUSD",1646758150871,7.59746375,2544.4,2543.1,0.2487]
["bitfinex","ETHUSD",1646758150872,0.3,2544.3,2543.1,0.2487]
["bitfinex","ETHUSD",1646758151068,1.03494841,2544.2,2543.2,0.55081301]
["bitfinex","ETHUSD",1646758151314,1.03494841,2544.2,2543.2,2.51674301]
["bitfinex","ETHUSD",1646758151516,1.03710017,2544.2,2543.3,0.55081301]
["bitfinex","ETHUSD",1646758152117,0.00215176,2544.2,2543.5,0.98294]
["bitfinex","ETHUSD",1646758152319,0.00215176,2544.2,2543.6,0.55081301]
["bitfinex","ETHUSD",1646758152517,0.00215176,2544.2,2543.7,1.96552]
["bitfinex","ETHUSD",1646758152718,0.00215176,2544.2,2543.7,2.26552]
["bitfinex","ETHUSD",1646758153322,0.00215176,2544.2,2543.7,0.3]
["bitfinex","ETHUSD",1646758153520,0.00215176,2544.2,2543.3,1.9656377]
["bitfinex","ETHUSD",1646758153521,0.00215176,2544.2,2543.3,2.4336377]
["bitfinex","ETHUSD",1646758153719,0.98511176,2544.2,2543.4,0.55093049]
["bitfinex","ETHUSD",1646758153921,0.00215176,2544.2,2543.4,0.55093049]
["bitfinex","ETHUSD",1646758154123,0.00215176,2544.2,2543.6,2.948355]
["bitfinex","ETHUSD",1646758154322,0.00215176,2544.2,2543.6,3.248355]
["bitfinex","ETHUSD",1646758154521,0.00215176,2544.2,2543.6,15.098355]
["bitfinex","ETHUSD",1646758154821,0.00215176,2544.2,2543.7,1.53373532]
["bitfinex","ETHUSD",1646758155073,0.00215176,2544.2,2543.8,1.00903189]
["bitfinex","ETHUSD",1646758155271,0.00215176,2544.2,2543.8,0.468]
["bitfinex","ETHUSD",1646758155474,0.00215176,2544.2,2544.0,1.01468324]
["bitfinex","ETHUSD",1646758155673,0.00215176,2544.2,2544.0,1.31468324]
["bitfinex","ETHUSD",1646758156272,0.00066476,2544.2,2544.1,0.468]
["bitfinex","ETHUSD",1646758156471,0.00066476,2544.2,2544.1,1.45068]
["bitfinex","ETHUSD",1646758157574,0.00066476,2544.2,2544.1,15.45045065]
["bitfinex","ETHUSD",1646758157777,0.00032833,2544.6,2544.2,16.85]
["bitfinex","ETHUSD",1646758157977,0.00463185,2544.6,2544.5,0.98243]
["bitfinex","ETHUSD",1646758158175,0.00463185,2544.6,2544.5,1.45043]
["bitfinex","ETHUSD",1646758158376,0.00463185,2544.6,2544.5,1.75043]
["bitfinex","ETHUSD",1646758158731,0.00463185,2544.6,2544.5,3.50504109]
["bitfinex","ETHUSD",1646758159320,0.00463185,2544.6,2544.5,2.31561208]
["bitfinex","ETHUSD",1646758159519,0.00463185,2544.6,2544.5,0.768]
["bitfinex","ETHUSD",1646758159725,0.00463185,2544.6,2544.4,2.26485]
["bitfinex","ETHUSD",1646758160023,0.00463185,2544.6,2544.4,0.3]
["bitfinex","ETHUSD",1646758160225,0.00463185,2544.6,2544.4,0.98262]
["bitfinex","ETHUSD",1646758160425,0.00463185,2544.6,2544.5,4.53341242]
["bitfinex","ETHUSD",1646758160629,0.00463185,2544.6,2544.5,16.38341242]
["bitfinex","ETHUSD",1646758160925,0.00463185,2544.6,2544.5,2.03341242]
["bitfinex","ETHUSD",1646758161327,0.00463185,2544.6,2544.5,2.24457523]
["bitfinex","ETHUSD",1646758161725,0.00463185,2544.6,2544.5,14.09457523]
["bitfinex","ETHUSD",1646758162225,0.05878534,2545.1,2545.0,17.2391]
["bitfinex","ETHUSD",1646758162466,0.03937646,2545.2,2545.1,15.35]
["bitfinex","ETHUSD",1646758162666,0.0375413,2545.5,2545.3,12.2391]
["bitfinex","ETHUSD",1646758162866,0.0375413,2545.5,2545.4,12.80429632]
["bitfinex","ETHUSD",1646758163066,0.0375413,2545.5,2545.4,13.66139632]
["bitfinex","ETHUSD",1646758163269,0.42756976,2545.8,2545.5,0.0197587]
["bitfinex","ETHUSD",1646758163470,0.42756976,2545.8,2545.7,12.2391]
["bitfinex","ETHUSD",1646758163665,0.00804026,2546.1,2546.0,11.85]
["bitfinex","ETHUSD",1646758163872,0.00804026,2546.1,2546.0,12.7071]
["bitfinex","ETHUSD",1646758164069,0.00804026,2546.1,2546.0,13.0071]
["bitfinex","ETHUSD",1646758164269,0.00804026,2546.1,2546.0,14.17024756]
["bitfinex","ETHUSD",1646758164671,0.02178554,2546.5,2546.2,16.85]
["bitfinex","ETHUSD",1646758164672,0.01608052,2546.4,2546.2,16.85]
["bitfinex","ETHUSD",1646758164871,0.01608052,2546.4,2546.3,12.7071]
["bitfinex","ETHUSD",1646758165074,0.0572629,2546.6,2546.4,5.3891]
["bitfinex","ETHUSD",1646758165274,0.0572629,2546.6,2546.5,12.318]
["bitfinex","ETHUSD",1646758165275,0.06082838,2546.6,2546.5,12.318]
["bitfinex","ETHUSD",1646758165673,0.00713096,2546.6,2546.5,0.768]
["bitfinex","ETHUSD",1646758166074,0.00713096,2546.6,2546.5,3.71243]
["bitfinex","ETHUSD",1646758166324,0.00713096,2546.6,2546.0,4.24513]
["bitfinex","ETHUSD",1646758166526,0.00713096,2546.6,2546.0,0.3]
["bitfinex","ETHUSD",1646758166527,1.02897584,2546.5,2546.0,0.3]
["bitfinex","ETHUSD",1646758166724,1.07444972,2546.5,2545.8,1.8511379]
["bitfinex","ETHUSD",1646758166926,1.07444972,2546.5,2546.1,0.98194]
["bitfinex","ETHUSD",1646758166927,1.02897584,2546.4,2546.1,0.98194]
["bitfinex","ETHUSD",1646758167323,0.04433703,2546.3,2546.1,1.28194]
["bitfinex","ETHUSD",1646758167524,0.04433703,2546.3,2546.1,0.98194]
["bitfinex","ETHUSD",1646758167724,6.15313096,2546.6,2545.5,0.468]
["bitfinex","ETHUSD",1646758167725,1.0724764,2546.2,2545.5,0.468]
["bitfinex","ETHUSD",1646758167924,1.02875285,2546.1,2545.3,0.98219]
["bitfinex","ETHUSD",1646758168125,1.07195304,2546.1,2545.1,0.468]
["bitfinex","ETHUSD",1646758168327,1.07337053,2546.0,2545.2,1.09997978]
["bitfinex","ETHUSD",1646758168527,0.04263176,2546.0,2545.1,0.468]
["bitfinex","ETHUSD",1646758168824,1.07057764,2545.9,2545.2,1.9641788]
["bitfinex","ETHUSD",1646758169024,0.04206334,2545.9,2545.2,1.9641788]
["bitfinex","ETHUSD",1646758169224,0.04149492,2545.8,2545.2,1.9641788]
["bitfinex","ETHUSD",1646758169424,0.04149492,2545.8,2545.3,1.96428]
["bitfinex","ETHUSD",1646758169623,0.04092649,2545.7,2545.3,1.96428]
["bitfinex","ETHUSD",1646758170067,0.04035807,2545.6,2545.3,2.26428]
["bitfinex","ETHUSD",1646758170267,0.04035807,2545.6,2545.3,1.96428]
["bitfinex","ETHUSD",1646758170469,1.96471,2545.6,2544.7,0.18109504]
["bitfinex","ETHUSD",1646758170669,1.02846514,2545.5,2544.7,0.18109504]
["bitfinex","ETHUSD",1646758170867,6.91156514,2545.5,2544.7,0.18109504]
["bitfinex","ETHUSD",1646758171072,5.8831,2545.5,2544.7,0.18109504]
["bitfinex","ETHUSD",1646758171267,5.8831,2545.5,2544.8,0.98071353]
["bitfinex","ETHUSD",1646758171668,5.8831,2545.5,2544.8,1.28071353]
["bitfinex","ETHUSD",1646758171868,5.8831,2545.5,2544.9,0.55613067]
["bitfinex","ETHUSD",1646758172068,5.8831,2545.5,2544.9,0.98241]
["bitfinex","ETHUSD",1646758172267,5.8831,2545.5,2544.7,1.96474]
["bitfinex","ETHUSD",1646758172569,5.8831,2545.5,2544.2,2.946622]
["bitfinex","ETHUSD",1646758172570,1.96496,2545.2,2544.2,2.946622]
["bitfinex","ETHUSD",1646758172769,1.96496,2545.2,2544.4,0.9824576]
["bitfinex","ETHUSD",1646758172972,1.96496,2545.2,2544.5,0.55653216]
["bitfinex","ETHUSD",1646758173170,1.96496,2545.2,2544.5,2.52146216]
["bitfinex","ETHUSD",1646758173380,1.96496,2545.2,2544.6,0.55674663]
["bitfinex","ETHUSD",1646758173574,2.76848592,2545.3,2544.7,1.00479919]
["bitfinex","ETHUSD",1646758173575,2.7665,2545.3,2544.7,1.00479919]
["bitfinex","ETHUSD",1646758173840,1.2111,2545.4,2544.8,0.55669042]
["bitfinex","ETHUSD",1646758174029,1.2111,2545.4,2544.7,1.30479919]
["bitfinex","ETHUSD",1646758174232,1.03000918,2545.3,2544.7,1.2823537]
["bitfinex","ETHUSD",1646758174430,1.03000918,2545.3,2544.8,0.98235]
["bitfinex","ETHUSD",1646758174830,1.03000918,2545.3,2544.5,1.96493]
["bitfinex","ETHUSD",1646758175033,0.98243,2545.2,2544.5,2.26493]
["bitfinex","ETHUSD",1646758175236,1.03000918,2545.1,2544.5,2.26493]
["bitfinex","ETHUSD",1646758175535,1.96512,2545.0,2544.5,2.26493]
["bitfinex","ETHUSD",1646758176339,0.98255,2545.1,2544.6,0.98246]
["bitfinex","ETHUSD",1646758176538,0.98255,2545.1,2544.5,1.96493]
["bitfinex","ETHUSD",1646758176539,1.04000557,2545.0,2544.5,1.96493]
["bitfinex","ETHUSD",1646758176739,1.04000557,2545.0,2543.9,3.92912]
["bitfinex","ETHUSD",1646758176944,1.71096527,2544.4,2544.0,0.54707155]
["bitfinex","ETHUSD",1646758177338,1.71096527,2544.4,2544.0,1.52983155]
["bitfinex","ETHUSD",1646758177564,1.71096527,2544.4,2544.0,0.98276]
["bitfinex","ETHUSD",1646758177765,2.69373527,2544.4,2544.0,0.98276]
["bitfinex","ETHUSD",1646758179071,2.69373527,2544.4,2544.0,1.28276]
["bitfinex","ETHUSD",1646758180073,1.71096527,2544.4,2544.0,1.28276]
["bitfinex","ETHUSD",1646758182617,1.71096527,2544.4,2544.1,1.44208471]
["bitfinex","ETHUSD",1646758182818,1.71096527,2544.4,2544.2,0.5470073]
["bitfinex","ETHUSD",1646758183018,1.71096527,2544.4,2544.3,0.98258]
["bitfinex","ETHUSD",1646758183217,1.71096527,2544.4,2544.3,1.28258]
["bitfinex","ETHUSD",1646758183419,1.71096527,2544.4,2544.3,1.82972308]
["bitfinex","ETHUSD",1646758183620,1.71096527,2544.4,2544.3,1.28258]
["bitfinex","ETHUSD",1646758184318,1.71096527,2544.4,2544.3,1.83000417]
["bitfinex","ETHUSD",1646758185171,1.71096527,2544.4,2544.3,5.33000417]
["bitfinex","ETHUSD",1646758185370,1.71096527,2544.4,2544.3,5.79800417]
["bitfinex","ETHUSD",1646758185568,1.71096527,2544.4,2544.3,18.64800417]
["bitfinex","ETHUSD",1646758186168,1.71096527,2544.4,2544.3,3.32198848]
["bitfinex","ETHUSD",1646758186369,1.71096527,2544.4,2544.3,1.31542417]
["bitfinex","ETHUSD",1646758186580,1.70977435,2544.4,2544.3,0.84742417]
["bitfinex","ETHUSD",1646758186973,1.70977435,2544.4,2544.3,0.54742417]
["bitfinex","ETHUSD",1646758187573,1.70977435,2544.4,2543.9,3.85368618]
["bitfinex","ETHUSD",1646758187770,1.70977435,2544.4,2544.0,1.54551364]
["bitfinex","ETHUSD",1646758187971,1.70977435,2544.4,2544.1,0.56282364]
["bitfinex","ETHUSD",1646758188271,1.70977435,2544.4,2544.1,1.84551364]
["bitfinex","ETHUSD",1646758188571,1.70977435,2544.4,2544.2,0.56282364]
["bitfinex","ETHUSD",1646758192125,1.70977435,2544.4,2544.3,0.56282364]
["bitfinex","ETHUSD",1646758192609,1.70977435,2544.4,2543.9,0.3]
["bitfinex","ETHUSD",1646758192811,1.70977435,2544.4,2544.0,0.55115719]
["bitfinex","ETHUSD",1646758193011,1.70977435,2544.4,2543.5,4.88458104]
["bitfinex","ETHUSD",1646758193211,0.98292,2544.3,2543.6,0.85116328]
["bitfinex","ETHUSD",1646758193411,0.98292,2544.3,2543.7,0.55116328]
["bitfinex","ETHUSD",1646758193611,0.98292,2544.3,2543.7,0.85116328]
["bitfinex","ETHUSD",1646758193810,0.98292,2544.3,2543.8,0.55116328]
["bitfinex","ETHUSD",1646758194212,0.98292,2544.3,2543.9,0.55116328]
["bitfinex","ETHUSD",1646758194415,0.98292,2544.3,2544.0,0.55116328]
["bitfinex","ETHUSD",1646758194619,0.98292,2544.3,2543.6,0.3]
["bitfinex","ETHUSD",1646758194813,0.98292,2544.3,2543.7,0.85114129]
["bitfinex","ETHUSD",1646758195016,0.98292,2544.3,2543.8,0.55114129]
["bitfinex","ETHUSD",1646758195217,0.98292,2544.3,2543.8,0.85114129]
["bitfinex","ETHUSD",1646758195417,0.98292,2544.3,2543.9,0.55114129]
["bitfinex","ETHUSD",1646758195621,1.04882209,2544.2,2543.8,0.3]
["bitfinex","ETHUSD",1646758195817,0.983,2544.0,2543.3,1.96584]
["bitfinex","ETHUSD",1646758196016,0.983,2544.0,2543.4,0.54130498]
["bitfinex","ETHUSD",1646758196223,1.283,2544.0,2543.4,0.54130498]
["bitfinex","ETHUSD",1646758196421,1.05224687,2543.9,2542.7,1.10656806]
["bitfinex","ETHUSD",1646758196620,15.85229687,2543.9,2542.8,0.51597512]
["bitfinex","ETHUSD",1646758196925,2.24224687,2543.8,2542.9,0.51597512]
["bitfinex","ETHUSD",1646758197120,2.24224687,2543.8,2542.6,0.71376806]
["bitfinex","ETHUSD",1646758197121,1.05224687,2543.7,2543.0,0.51597512]
["bitfinex","ETHUSD",1646758197320,1.05224687,2543.7,2543.1,0.51597512]
["bitfinex","ETHUSD",1646758197520,1.05224687,2543.7,2543.2,0.51597512]
["bitfinex","ETHUSD",1646758197719,1.05224687,2543.7,2542.5,0.71376806]
["bitfinex","ETHUSD",1646758197919,1.05224687,2543.7,2542.5,1.21483846]
["bitfinex","ETHUSD",1646758198120,2.03559687,2543.7,2542.6,0.5010704]
["bitfinex","ETHUSD",1646758198319,1.05224687,2543.6,2542.7,0.5010704]
["bitfinex","ETHUSD",1646758198521,1.05224687,2543.5,2542.8,0.5010704]
["bitfinex","ETHUSD",1646758198720,1.49198592,2543.8,2542.9,0.5010704]
["bitfinex","ETHUSD",1646758198923,1.08859534,2543.7,2542.9,0.5010704]
["bitfinex","ETHUSD",1646758199124,0.98345,2543.4,2542.9,0.5010704]
["bitfinex","ETHUSD",1646758199325,0.36357951,2543.4,2542.9,0.5010704]
["bitfinex","ETHUSD",1646758199980,0.36357951,2543.4,2543.2,1.12386917]
["bitfinex","ETHUSD",1646758200174,1.19,2543.8,2543.3,4.0010704]
["bitfinex","ETHUSD",1646758200175,0.98295,2543.7,2543.3,4.0010704]
["bitfinex","ETHUSD",1646758200472,0.98295,2543.7,2543.4,0.5010704]
["bitfinex","ETHUSD",1646758200673,0.98295,2543.7,2543.5,0.5010704]
["bitfinex","ETHUSD",1646758200872,0.98295,2543.7,2543.4,0.3]
["bitfinex","ETHUSD",1646758201074,0.98295,2543.7,2542.7,0.71376806]
["bitfinex","ETHUSD",1646758201274,0.98295,2543.7,2542.8,0.44203378]
["bitfinex","ETHUSD",1646758201474,0.98295,2543.7,2542.9,0.44203378]
["bitfinex","ETHUSD",1646758201774,0.98295,2543.7,2543.0,0.44203378]
["bitfinex","ETHUSD",1646758201973,2.14885,2543.7,2543.1,0.44203378]
["bitfinex","ETHUSD",1646758202177,2.14885,2543.7,2542.4,1.69712806]
["bitfinex","ETHUSD",1646758202178,13.99885,2543.7,2542.4,1.69712806]
["bitfinex","ETHUSD",1646758202376,13.99885,2543.7,2542.5,0.44195961]
["bitfinex","ETHUSD",1646758202577,2.11360039,2543.4,2542.5,0.44083155]
["bitfinex","ETHUSD",1646758202772,2.11360039,2543.4,2542.2,0.71376806]
["bitfinex","ETHUSD",1646758202973,6.1,2543.3,2542.2,1.01376806]
["bitfinex","ETHUSD",1646758203375,6.1,2543.3,2542.3,4.48338]
["bitfinex","ETHUSD",1646758203574,6.1,2543.3,2542.5,1.10286806]
["bitfinex","ETHUSD",1646758203575,7.08322,2543.3,2542.5,1.10286806]
["bitfinex","ETHUSD",1646758203819,6.1,2543.3,2542.6,4.98176806]
["bitfinex","ETHUSD",1646758204118,6.1,2543.3,2542.9,1.14477656]
["bitfinex","ETHUSD",1646758204318,1.1929,2543.4,2542.9,1.44477656]
["bitfinex","ETHUSD",1646758204518,1.1929,2543.4,2542.9,1.91277656]
["bitfinex","ETHUSD",1646758204722,2.95043,2543.6,2543.0,0.3891]
["bitfinex","ETHUSD",1646758205122,0.98314,2543.5,2543.0,0.3891]
["bitfinex","ETHUSD",1646758205521,0.98314,2543.5,2543.0,1.37222]
["bitfinex","ETHUSD",1646758205723,0.98314,2543.5,2543.0,0.98312]
["bitfinex","ETHUSD",1646758207126,0.98314,2543.5,2542.9,0.3]
["bitfinex","ETHUSD",1646758207329,0.98314,2543.5,2542.8,0.3]
["bitfinex","ETHUSD",1646758207571,0.98314,2543.5,2542.5,0.98331]
["bitfinex","ETHUSD",1646758208368,0.98314,2543.5,2542.4,2.26646]
["bitfinex","ETHUSD",1646758208569,0.98314,2543.5,2542.4,3.16062865]
["bitfinex","ETHUSD",1646758209368,0.98314,2543.5,2542.4,0.3]
["bitfinex","ETHUSD",1646758209574,0.98314,2543.5,2542.3,0.3]
["bitfinex","ETHUSD",1646758209769,0.98314,2543.5,2542.3,0.9834]
["bitfinex","ETHUSD",1646758210174,0.98314,2543.5,2542.3,1.99716806]
["bitfinex","ETHUSD",1646758210376,0.98314,2543.5,2542.5,1.22107462]
["bitfinex","ETHUSD",1646758210577,0.98314,2543.5,2542.6,3.5]
["bitfinex","ETHUSD",1646758210775,0.98312,2543.7,2542.6,4.268]
["bitfinex","ETHUSD",1646758211613,0.98312,2543.7,2543.0,1.19826224]
["bitfinex","ETHUSD",1646758211815,0.98312,2543.7,2543.0,1.49826224]
["bitfinex","ETHUSD",1646758212016,0.98312,2543.7,2543.2,0.98306]
["bitfinex","ETHUSD",1646758212217,0.98312,2543.7,2543.2,4.78306]
["bitfinex","ETHUSD",1646758212418,0.98312,2543.7,2543.2,1.75106]
["bitfinex","ETHUSD",1646758212620,0.98312,2543.7,2543.2,0.768]
["bitfinex","ETHUSD",1646758214974,0.98312,2543.7,2543.2,0.468]
["bitfinex","ETHUSD",1646758216368,1.2444,2543.8,2543.2,0.768]
["bitfinex","ETHUSD",1646758216971,2.86498592,2544.1,2543.2,0.768]
["bitfinex","ETHUSD",1646758217169,2.863,2544.1,2543.3,0.87009905]
["bitfinex","ETHUSD",1646758217371,2.863,2544.1,2543.4,0.468]
["bitfinex","ETHUSD",1646758217773,2.863,2544.1,2543.4,0.768]
["bitfinex","ETHUSD",1646758218173,2.863,2544.1,2543.4,2.73395]
["bitfinex","ETHUSD",1646758218471,2.863,2544.1,2543.4,0.468]
["bitfinex","ETHUSD",1646758219114,2.863,2544.1,2543.4,1.451]
["bitfinex","ETHUSD",1646758219715,2.863,2544.1,2543.4,0.983]
["bitfinex","ETHUSD",1646758220322,2.863,2544.1,2543.1,1.96613]
["bitfinex","ETHUSD",1646758220620,3.863,2544.1,2543.1,1.96613]
["bitfinex","ETHUSD",1646758221621,3.863,2544.1,2542.9,1.96628]
["bitfinex","ETHUSD",1646758221622,0.98316,2543.9,2542.9,1.96628]
["bitfinex","ETHUSD",1646758221823,1.28316,2543.9,2542.9,1.96628]
["bitfinex","ETHUSD",1646758222223,0.98316,2543.9,2542.9,1.96628]
["bitfinex","ETHUSD",1646758222474,1.19213723,2543.8,2543.0,0.4007408]
["bitfinex","ETHUSD",1646758223465,1.19213723,2543.8,2543.1,1.96628]
["bitfinex","ETHUSD",1646758223667,1.19213723,2543.8,2543.2,0.4007408]
["bitfinex","ETHUSD",1646758223866,1.19213723,2543.8,2543.3,0.98313]
["bitfinex","ETHUSD",1646758224066,1.19213723,2543.8,2543.4,0.4007408]
["bitfinex","ETHUSD",1646758224267,0.98316,2543.9,2543.4,0.4007408]
["bitfinex","ETHUSD",1646758225270,0.98316,2543.9,2543.5,0.4007408]
["bitfinex","ETHUSD",1646758225479,0.98316,2543.9,2543.6,0.4007408]
["bitfinex","ETHUSD",1646758225674,2.863,2544.1,2543.9,0.49461934]
["bitfinex","ETHUSD",1646758225872,2.14355592,2544.2,2544.0,0.4007408]
["bitfinex","ETHUSD",1646758226074,0.98297,2544.2,2544.0,0.4007408]
["bitfinex","ETHUSD",1646758227023,0.98297,2544.2,2543.9,0.49461934]
["bitfinex","ETHUSD",1646758227024,1.19216518,2544.1,2543.9,0.49461934]
["bitfinex","ETHUSD",1646758227223,1.19216518,2544.1,2543.0,0.71376806]
["bitfinex","ETHUSD",1646758227423,0.98336,2543.9,2543.1,0.39157153]
["bitfinex","ETHUSD",1646758227622,1.19216518,2543.8,2543.2,0.39157153]
["bitfinex","ETHUSD",1646758227822,1.19216518,2543.8,2543.3,0.39157153]
["bitfinex","ETHUSD",1646758228025,1.19216518,2543.8,2542.8,0.71376806]
["bitfinex","ETHUSD",1646758228026,1.19216518,2543.8,2543.4,0.39157153]
["bitfinex","ETHUSD",1646758228224,1.19216518,2543.8,2542.7,1.01376806]
["bitfinex","ETHUSD",1646758228426,3.89886518,2543.8,2542.8,0.39167752]
["bitfinex","ETHUSD",1646758228626,3.15887518,2543.7,2542.8,0.39167752]
["bitfinex","ETHUSD",1646758228826,1.19216518,2543.6,2542.8,0.39167752]
["bitfinex","ETHUSD",1646758229027,1.19216518,2543.6,2542.9,0.39167752]
["bitfinex","ETHUSD",1646758229227,1.19216518,2543.6,2543.0,0.39167752]
["bitfinex","ETHUSD",1646758229425,1.19216518,2543.6,2543.1,0.39167752]
["bitfinex","ETHUSD",1646758229628,1.19216518,2543.6,2543.2,0.39167752]
["bitfinex","ETHUSD",1646758229826,1.19216518,2543.6,2543.3,0.39167752]
["bitfinex","ETHUSD",1646758230072,0.98334,2543.5,2543.4,0.39167752]
["bitfinex","ETHUSD",1646758230274,0.98334,2543.5,2542.7,1.01376806]
["bitfinex","ETHUSD",1646758230275,2.17550518,2543.5,2542.8,0.39167752]
["bitfinex","ETHUSD",1646758230473,0.98334,2543.5,2542.8,0.39167752]
["bitfinex","ETHUSD",1646758231075,1.96671,2543.7,2542.8,1.10544558]
["bitfinex","ETHUSD",1646758231275,1.20279489,2543.6,2542.9,2.08862558]
["bitfinex","ETHUSD",1646758231476,1.96671,2543.7,2543.0,1.10544558]
["bitfinex","ETHUSD",1646758231874,1.96671,2543.7,2543.1,0.96311303]
["bitfinex","ETHUSD",1646758232076,1.96671,2543.7,2543.2,0.39167752]
["bitfinex","ETHUSD",1646758232378,1.96671,2543.7,2543.3,0.39167752]
["bitfinex","ETHUSD",1646758232379,1.21504393,2543.6,2543.3,0.39167752]
["bitfinex","ETHUSD",1646758232575,1.21504393,2543.6,2543.4,0.39167752]
["bitfinex","ETHUSD",1646758232776,1.21504393,2543.6,2542.7,1.01376806]
["bitfinex","ETHUSD",1646758232977,2.19836393,2543.6,2542.8,0.38028134]
["bitfinex","ETHUSD",1646758233180,1.21504393,2543.5,2542.8,0.38028134]
["bitfinex","ETHUSD",1646758233376,3.18169393,2543.5,2542.8,0.38028134]
["bitfinex","ETHUSD",1646758233576,1.21504393,2543.4,2542.8,0.38028134]
["bitfinex","ETHUSD",1646758233818,1.96665,2543.5,2542.8,1.0940494]
["bitfinex","ETHUSD",1646758234218,2.21293564,2543.4,2542.8,1.0940494]
["bitfinex","ETHUSD",1646758234418,0.98333,2543.4,2542.8,1.0940494]
["bitfinex","ETHUSD",1646758235322,1.23014838,2543.3,2542.9,0.38028134]
["bitfinex","ETHUSD",1646758235522,1.23014838,2543.3,2543.0,0.38028134]
["bitfinex","ETHUSD",1646758235726,6.96725,2543.2,2542.6,0.71376806]
["bitfinex","ETHUSD",1646758235922,21.81725,2543.2,2542.6,0.71376806]
["bitfinex","ETHUSD",1646758236123,12.75666662,2543.0,2542.2,0.71376806]
["bitfinex","ETHUSD",1646758236322,12.75666662,2543.0,2542.1,0.71376806]
["bitfinex","ETHUSD",1646758236521,13.75666662,2543.0,2542.1,0.71376806]
["bitfinex","ETHUSD",1646758237769,0.3,2543.1,2542.2,0.71376806]
["bitfinex","ETHUSD",1646758237971,0.98371,2542.9,2542.2,0.71376806]
["bitfinex","ETHUSD",1646758238169,1.28371,2542.9,2542.3,0.71376806]
["bitfinex","ETHUSD",1646758238971,1.28371,2542.9,2542.4,0.71376806]
["bitfinex","ETHUSD",1646758239272,0.98371,2542.9,2542.2,0.71376806]
["bitfinex","ETHUSD",1646758239476,0.98371,2542.9,2542.1,0.71376806]
["bitfinex","ETHUSD",1646758239674,2.49981,2542.9,2542.1,0.71376806]
["bitfinex","ETHUSD",1646758239873,1.28371,2542.9,2542.0,0.71376806]
["bitfinex","ETHUSD",1646758240076,0.00136175,2542.1,2542.0,0.71376806]
["bitfinex","ETHUSD",1646758240478,0.00136175,2542.1,2541.9,0.71376806]
["bitfinex","ETHUSD",1646758241416,0.00136175,2542.1,2542.0,0.71376806]
["bitfinex","ETHUSD",1646758242117,0.00136175,2542.1,2541.9,0.98359]
["bitfinex","ETHUSD",1646758242319,0.00136175,2542.1,2541.9,2.92373112]
["bitfinex","ETHUSD",1646758242617,0.00136175,2542.1,2542.0,0.88187807]
["bitfinex","ETHUSD",1646758243418,0.93494175,2542.5,2542.0,0.88187807]
["bitfinex","ETHUSD",1646758243621,0.93494175,2542.5,2542.1,0.71787212]
["bitfinex","ETHUSD",1646758244419,0.93494175,2542.5,2542.0,0.71787212]
["bitfinex","ETHUSD",1646758245472,0.93494175,2542.5,2541.9,0.71787212]
["bitfinex","ETHUSD",1646758245672,0.58983598,2542.5,2542.0,4.48359]
["bitfinex","ETHUSD",1646758245875,5.4734,2542.8,2542.1,0.71787212]
["bitfinex","ETHUSD",1646758246071,5.4734,2542.8,2542.2,0.71787212]
["bitfinex","ETHUSD",1646758246276,0.98349,2543.0,2542.2,0.71787212]
["bitfinex","ETHUSD",1646758246874,0.98349,2543.0,2542.3,0.71787212]
["bitfinex","ETHUSD",1646758247072,0.98349,2543.0,2542.4,0.98337]
["bitfinex","ETHUSD",1646758247275,6.19376,2543.2,2542.5,0.71787212]
["bitfinex","ETHUSD",1646758247276,3.20576,2543.2,2542.5,0.71787212]
["bitfinex","ETHUSD",1646758247473,1.2389,2543.2,2542.5,1.18587212]
["bitfinex","ETHUSD",1646758247874,1.2389,2543.2,2542.6,0.71787212]
["bitfinex","ETHUSD",1646758248073,1.2389,2543.2,2542.6,1.18587212]
["bitfinex","ETHUSD",1646758248373,1.2389,2543.2,2542.6,0.468]
["bitfinex","ETHUSD",1646758249420,1.2389,2543.2,2542.5,0.98334]
["bitfinex","ETHUSD",1646758249623,1.2389,2543.2,2542.5,1.93174812]
["bitfinex","ETHUSD",1646758250425,1.2389,2543.2,2542.4,1.96657]
["bitfinex","ETHUSD",1646758250627,1.2389,2543.2,2542.2,0.71787212]
["bitfinex","ETHUSD",1646758250628,0.98353,2543.1,2542.2,0.71787212]
["bitfinex","ETHUSD",1646758251028,0.98353,2543.1,2542.1,2.68472212]
["bitfinex","ETHUSD",1646758251728,2.13243,2543.1,2542.2,0.98345]
["bitfinex","ETHUSD",1646758251927,2.13243,2543.1,2542.0,0.71787212]
["bitfinex","ETHUSD",1646758252232,2.52153,2543.1,2541.9,0.71787212]
["bitfinex","ETHUSD",1646758252479,2.52153,2543.1,2541.8,0.71787212]
["bitfinex","ETHUSD",1646758252667,3.52153,2543.1,2541.8,0.71787212]
["bitfinex","ETHUSD",1646758253068,4.47538394,2543.1,2541.8,0.71787212]
["bitfinex","ETHUSD",1646758253270,2.37263,2543.1,2541.8,0.71787212]
["bitfinex","ETHUSD",1646758253670,1.37263,2543.1,2541.8,0.71787212]
["bitfinex","ETHUSD",1646758253869,1.32263,2543.1,2541.8,0.71787212]
["bitfinex","ETHUSD",1646758254470,2.47013,2543.1,2541.9,0.71787212]
["bitfinex","ETHUSD",1646758254870,1.32263,2543.1,2541.9,0.71787212]
["bitfinex","ETHUSD",1646758255074,1.32263,2543.1,2541.8,1.70148212]
["bitfinex","ETHUSD",1646758255474,0.93353,2543.1,2542.0,0.9836]
["bitfinex","ETHUSD",1646758255676,0.93353,2543.1,2542.0,2.68500212]
["bitfinex","ETHUSD",1646758255977,0.9835,2542.9,2542.1,0.27031455]
["bitfinex","ETHUSD",1646758256820,1.2835,2542.9,2542.2,1.07245477]
["bitfinex","ETHUSD",1646758257020,1.2835,2542.9,2542.3,1.25379455]
["bitfinex","ETHUSD",1646758257220,1.2835,2542.9,2542.4,0.27031455]
["bitfinex","ETHUSD",1646758257421,0.9835,2542.9,2542.5,0.27031455]
["bitfinex","ETHUSD",1646758257623,1.2835,2542.9,2542.6,0.27031455]
["bitfinex","ETHUSD",1646758257820,1.2835,2542.9,2542.7,0.27031455]
["bitfinex","ETHUSD",1646758258022,0.9835,2542.9,2542.0,1.70140212]
["bitfinex","ETHUSD",1646758258223,1.2835,2542.9,2542.1,0.25953777]
["bitfinex","ETHUSD",1646758258624,1.2835,2542.9,2542.1,1.24307777]
["bitfinex","ETHUSD",1646758258827,0.9835,2542.9,2542.3,0.98342]
["bitfinex","ETHUSD",1646758259024,0.9835,2542.9,2542.4,0.25953777]
["bitfinex","ETHUSD",1646758259227,2.15337,2543.1,2542.4,0.25953777]
["bitfinex","ETHUSD",1646758259525,1.17,2543.1,2542.4,4.47740989]
["bitfinex","ETHUSD",1646758259725,3.14189,2543.5,2542.6,0.3891]
["bitfinex","ETHUSD",1646758259980,3.14189,2543.5,2542.7,4.95124]
["bitfinex","ETHUSD",1646758260173,3.14189,2543.5,2542.8,0.25953777]
["bitfinex","ETHUSD",1646758260976,0.98325,2543.4,2542.8,0.25953777]
["bitfinex","ETHUSD",1646758261175,0.98325,2543.4,2542.9,1.10772425]
["bitfinex","ETHUSD",1646758261379,5.6153,2543.7,2543.0,4.14863777]
["bitfinex","ETHUSD",1646758261576,5.6153,2543.7,2543.1,0.25953777]
["bitfinex","ETHUSD",1646758261777,5.6153,2543.7,2543.2,0.25953777]
["bitfinex","ETHUSD",1646758261976,1.34247107,2543.6,2543.3,0.25953777]
["bitfinex","ETHUSD",1646758262175,1.34247107,2543.6,2542.9,0.3]
["bitfinex","ETHUSD",1646758262376,1.34247107,2543.6,2543.0,0.25050428]
["bitfinex","ETHUSD",1646758262777,5.6153,2543.7,2542.8,0.3]
["bitfinex","ETHUSD",1646758263077,1.34298138,2543.6,2542.9,0.25053827]
["bitfinex","ETHUSD",1646758263477,1.34298138,2543.6,2542.9,3.75053827]
["bitfinex","ETHUSD",1646758263722,1.34298138,2543.6,2543.0,0.25053827]
["bitfinex","ETHUSD",1646758263921,1.1568,2543.8,2543.1,0.468]
["bitfinex","ETHUSD",1646758264122,1.1568,2543.8,2543.3,0.90876482]
["bitfinex","ETHUSD",1646758264325,11.27651766,2544.3,2543.7,1.48526597]
["bitfinex","ETHUSD",1646758264326,4.21211766,2544.3,2543.7,1.48526597]
["bitfinex","ETHUSD",1646758264521,1.34313212,2544.2,2543.8,3.75053827]
["bitfinex","ETHUSD",1646758264722,1.34313212,2544.2,2543.9,0.25053827]
["bitfinex","ETHUSD",1646758265024,1.1652,2544.3,2544.0,0.25053827]
["bitfinex","ETHUSD",1646758265225,1.1652,2544.3,2543.7,2.25326597]
["bitfinex","ETHUSD",1646758265226,1.3431365,2544.2,2543.7,0.768]
["bitfinex","ETHUSD",1646758265423,1.3431365,2544.2,2543.8,0.25043408]
["bitfinex","ETHUSD",1646758265826,3.3092465,2544.2,2543.9,0.25043408]
["bitfinex","ETHUSD",1646758266024,3.3092465,2544.2,2543.6,0.25043408]
["bitfinex","ETHUSD",1646758266025,1.3431365,2544.1,2543.6,0.25043408]
["bitfinex","ETHUSD",1646758266226,1.3431365,2544.1,2543.7,0.25043408]
["bitfinex","ETHUSD",1646758266425,1.3431365,2544.1,2543.8,0.25043408]
["bitfinex","ETHUSD",1646758266626,1.3431365,2544.1,2543.5,0.768]
["bitfinex","ETHUSD",1646758266830,3.29954,2544.3,2543.5,1.75094]
["bitfinex","ETHUSD",1646758267225,3.29954,2544.3,2543.7,0.98285]
["bitfinex","ETHUSD",1646758267480,2.3165,2544.3,2543.7,0.93285]
["bitfinex","ETHUSD",1646758267669,2.3165,2544.3,2543.9,1.18910423]
["bitfinex","ETHUSD",1646758267870,1.96582,2544.5,2543.9,1.18910423]
["bitfinex","ETHUSD",1646758268071,1.96582,2544.5,2543.9,1.48910423]
["bitfinex","ETHUSD",1646758268472,0.98285,2544.4,2543.9,1.48910423]
["bitfinex","ETHUSD",1646758270078,0.98285,2544.4,2543.9,0.3]
["bitfinex","ETHUSD",1646758270079,1.28285,2544.4,2543.9,0.3]
["bitfinex","ETHUSD",1646758270279,1.28285,2544.4,2543.5,0.468]
["bitfinex","ETHUSD",1646758270280,0.98285,2544.4,2543.5,0.468]
["bitfinex","ETHUSD",1646758270479,0.98285,2544.4,2543.2,5.64964212]
["bitfinex","ETHUSD",1646758270480,7.19815,2544.4,2543.2,3.93177]
["bitfinex","ETHUSD",1646758270678,1.1397,2544.3,2543.2,3.93177]
["bitfinex","ETHUSD",1646758270880,0.98301,2544.0,2543.5,0.98296]
["bitfinex","ETHUSD",1646758271720,0.98301,2544.0,2543.5,1.28296]
["bitfinex","ETHUSD",1646758272320,0.98301,2544.0,2543.2,2.9489]
["bitfinex","ETHUSD",1646758272521,0.98301,2544.0,2543.3,1.0]
["bitfinex","ETHUSD",1646758272721,0.98301,2544.0,2543.2,2.9489]
["bitfinex","ETHUSD",1646758273120,0.98301,2544.0,2543.2,3.85983691]
["bitfinex","ETHUSD",1646758273525,0.98301,2544.0,2543.3,1.0]
["bitfinex","ETHUSD",1646758274120,0.98301,2544.0,2543.2,4.15983691]
["bitfinex","ETHUSD",1646758275577,0.98301,2544.0,2543.4,0.98298]
["bitfinex","ETHUSD",1646758275775,0.98301,2544.0,2543.4,2.2659]
["bitfinex","ETHUSD",1646758276577,0.98289,2544.3,2543.7,0.98287]
["bitfinex","ETHUSD",1646758276979,0.98289,2544.3,2543.7,1.28287]
["bitfinex","ETHUSD",1646758277384,0.98289,2544.3,2543.5,0.3891]
["bitfinex","ETHUSD",1646758277578,0.98289,2544.3,2543.5,0.6891]
["bitfinex","ETHUSD",1646758277777,0.98289,2544.3,2543.5,0.3]
["bitfinex","ETHUSD",1646758278377,0.98289,2544.3,2543.5,1.67204]
["bitfinex","ETHUSD",1646758278577,6.0474,2544.4,2543.7,1.96558]
["bitfinex","ETHUSD",1646758278821,0.98282,2544.6,2543.8,0.98284]
["bitfinex","ETHUSD",1646758279019,0.98282,2544.6,2543.9,0.3]
["bitfinex","ETHUSD",1646758279220,10.1262,2544.7,2543.9,0.3]
["bitfinex","ETHUSD",1646758279622,10.1262,2544.7,2544.0,1.1491321]
["bitfinex","ETHUSD",1646758279821,0.98295,2544.6,2543.9,0.3]
["bitfinex","ETHUSD",1646758280026,0.98295,2544.6,2543.7,0.768]
["bitfinex","ETHUSD",1646758280827,0.98295,2544.6,2543.7,0.3]
["bitfinex","ETHUSD",1646758281126,0.98295,2544.6,2543.3,1.22108805]
["bitfinex","ETHUSD",1646758281127,1.37205,2544.6,2543.3,1.22108805]
["bitfinex","ETHUSD",1646758281325,2.09413493,2544.6,2543.3,1.22108805]
["bitfinex","ETHUSD",1646758281523,2.09413493,2544.6,2543.2,2.9489]
["bitfinex","ETHUSD",1646758281725,13.94413493,2544.6,2543.2,2.9489]
["bitfinex","ETHUSD",1646758281928,13.94413493,2544.6,2542.7,2.68724025]
["bitfinex","ETHUSD",1646758281929,0.98323,2544.0,2542.7,2.68724025]
["bitfinex","ETHUSD",1646758282125,1.1437,2543.9,2542.7,1.96936813]
["bitfinex","ETHUSD",1646758282576,12.9937,2543.9,2542.7,1.96632]
["bitfinex","ETHUSD",1646758282769,11.85,2543.7,2542.4,1.96654]
["bitfinex","ETHUSD",1646758282971,14.813,2543.7,2542.4,1.96654]
["bitfinex","ETHUSD",1646758283373,14.813,2543.7,2542.2,0.98344]
["bitfinex","ETHUSD",1646758283374,12.2391,2543.6,2542.2,0.98344]
["bitfinex","ETHUSD",1646758283569,15.2391,2543.6,2542.1,1.0]
["bitfinex","ETHUSD",1646758283769,15.10498493,2543.6,2542.1,1.0]
["bitfinex","ETHUSD",1646758283969,11.85,2543.2,2542.1,1.0]
["bitfinex","ETHUSD",1646758284170,0.3891,2543.1,2541.6,0.71787212]
["bitfinex","ETHUSD",1646758284372,11.85,2543.0,2541.8,0.99423474]
["bitfinex","ETHUSD",1646758284572,12.2391,2543.1,2541.6,0.71787212]
["bitfinex","ETHUSD",1646758284771,12.2391,2543.1,2541.5,1.70160212]
["bitfinex","ETHUSD",1646758284772,12.2391,2542.9,2541.5,1.70160212]
["bitfinex","ETHUSD",1646758284971,0.3891,2542.9,2541.5,1.70160212]
["bitfinex","ETHUSD",1646758285179,1.3891,2542.9,2541.5,1.70160212]
["bitfinex","ETHUSD",1646758285377,0.3,2543.0,2541.6,6.18523662]
["bitfinex","ETHUSD",1646758285574,0.3,2543.0,2542.0,0.97738168]
["bitfinex","ETHUSD",1646758285777,12.06278688,2543.3,2542.1,6.0]
["bitfinex","ETHUSD",1646758285977,2.63163509,2543.3,2542.3,0.01211577]
["bitfinex","ETHUSD",1646758286226,1.60221695,2543.6,2542.4,13.0071]
["bitfinex","ETHUSD",1646758286428,1.5329,2543.9,2542.8,0.98319]
["bitfinex","ETHUSD",1646758286628,1.1438,2543.9,2542.9,0.3]
["bitfinex","ETHUSD",1646758286827,1.31088848,2543.8,2543.3,0.90714906]
["bitfinex","ETHUSD",1646758287029,8.3403,2544.3,2543.4,0.27969582]
["bitfinex","ETHUSD",1646758287226,1.31083945,2544.2,2543.4,0.27969582]
["bitfinex","ETHUSD",1646758288129,1.31083945,2544.2,2543.6,0.98305]
["bitfinex","ETHUSD",1646758288331,1.31083945,2544.2,2543.2,3.93213]
["bitfinex","ETHUSD",1646758288531,1.31083945,2544.2,2543.3,0.27970157]
["bitfinex","ETHUSD",1646758289331,1.31083945,2544.2,2543.4,1.9662]
["bitfinex","ETHUSD",1646758289531,2.03292438,2544.2,2543.5,0.9610476]
["bitfinex","ETHUSD",1646758289734,1.31083945,2544.2,2543.5,0.9610476]
["bitfinex","ETHUSD",1646758289983,1.31083945,2544.1,2543.4,2.4078403]
["bitfinex","ETHUSD",1646758290176,10.62339,2544.3,2543.4,2.4078403]
["bitfinex","ETHUSD",1646758290177,1.31083945,2544.0,2543.4,2.4078403]
["bitfinex","ETHUSD",1646758290377,1.31083945,2543.9,2543.4,1.4247603]
["bitfinex","ETHUSD",1646758290582,1.31083945,2543.8,2543.2,1.96605]
["bitfinex","ETHUSD",1646758290778,1.31083945,2543.7,2543.3,0.31179068]
["bitfinex","ETHUSD",1646758290978,0.9832,2544.0,2543.3,0.31179068]
["bitfinex","ETHUSD",1646758291180,3.63521646,2543.9,2542.5,6.44937]
["bitfinex","ETHUSD",1646758291380,1.27943646,2543.8,2542.6,0.31184169]
["bitfinex","ETHUSD",1646758291678,1.27943646,2543.8,2543.0,0.9832]
["bitfinex","ETHUSD",1646758291878,1.27943646,2543.8,2543.1,0.31184169]
["bitfinex","ETHUSD",1646758292879,2.26263646,2543.8,2543.1,0.31184169]
["bitfinex","ETHUSD",1646758293085,1.27943646,2543.7,2543.3,1.12832143]
["bitfinex","ETHUSD",1646758293280,1.27943646,2543.7,2543.0,0.9832]
["bitfinex","ETHUSD",1646758293482,1.27943646,2543.7,2543.1,0.31577052]
["bitfinex","ETHUSD",1646758293719,1.27943646,2543.7,2543.2,0.31577052]
["bitfinex","ETHUSD",1646758293918,1.27943646,2543.7,2542.8,1.96643]
["bitfinex","ETHUSD",1646758294317,0.98322,2543.6,2543.1,0.89447484]
["bitfinex","ETHUSD",1646758294719,0.98322,2543.6,2543.2,0.30397025]
["bitfinex","ETHUSD",1646758296127,0.98303,2544.0,2543.2,4.10397025]
["bitfinex","ETHUSD",1646758296325,1.28734388,2543.9,2543.3,0.30397025]
["bitfinex","ETHUSD",1646758296726,3.15003,2544.2,2543.3,0.30397025]
["bitfinex","ETHUSD",1646758296925,1.28684507,2544.1,2543.3,0.30397025]
["bitfinex","ETHUSD",1646758297127,1.28684507,2544.1,2543.5,1.096683]
["bitfinex","ETHUSD",1646758297327,0.983,2544.0,2543.6,0.30397025]
["bitfinex","ETHUSD",1646758297772,1.28571888,2543.9,2543.6,0.30397025]
["bitfinex","ETHUSD",1646758297974,0.983,2544.0,2543.6,0.30397025]
["bitfinex","ETHUSD",1646758298973,1.28581942,2543.9,2543.5,1.396683]
["bitfinex","ETHUSD",1646758299375,1.28581942,2543.9,2543.6,0.30624073]
["bitfinex","ETHUSD",1646758300380,1.28581942,2543.9,2542.8,0.71787212]
["bitfinex","ETHUSD",1646758300581,0.9833,2543.7,2543.0,0.3]
["bitfinex","ETHUSD",1646758300780,1.28581942,2543.6,2543.1,0.30643943]
["bitfinex","ETHUSD",1646758300983,1.28581942,2543.6,2543.2,0.30643943]
["bitfinex","ETHUSD",1646758301219,1.28581942,2543.6,2543.3,0.30643943]
["bitfinex","ETHUSD",1646758302824,0.98303,2544.0,2543.4,0.98305]
["bitfinex","ETHUSD",1646758303023,1.29628501,2543.9,2543.5,0.30643943]
["bitfinex","ETHUSD",1646758303223,1.29628501,2543.9,2543.6,0.30643943]
["bitfinex","ETHUSD",1646758303426,0.98303,2544.0,2543.7,1.10989621]
["bitfinex","ETHUSD",1646758303630,7.90742901,2544.4,2543.8,0.29769699]
["bitfinex","ETHUSD",1646758303824,7.36493123,2544.6,2543.8,0.29769699]
["bitfinex","ETHUSD",1646758303825,1.29654826,2544.3,2543.8,0.29769699]
["bitfinex","ETHUSD",1646758304023,4.0548,2544.7,2543.8,4.18679699]
["bitfinex","ETHUSD",1646758304225,1.29650761,2544.6,2543.9,0.29769699]
["bitfinex","ETHUSD",1646758304425,1.29650761,2544.6,2543.9,1.15479699]
["bitfinex","ETHUSD",1646758304630,1.20888592,2544.8,2544.1,0.3891]
["bitfinex","ETHUSD",1646758304631,0.00198592,2544.8,2544.1,0.3891]
["bitfinex","ETHUSD",1646758304825,1.29602433,2544.9,2544.3,1.37169]
["bitfinex","ETHUSD",1646758305079,7.08528493,2545.3,2544.4,0.76569699]
["bitfinex","ETHUSD",1646758305080,1.29602433,2544.8,2544.4,0.76569699]
["bitfinex","ETHUSD",1646758305282,1.29602433,2544.7,2544.5,0.29769699]
["bitfinex","ETHUSD",1646758305481,7.08528493,2545.3,2544.5,0.29769699]
["bitfinex","ETHUSD",1646758305482,0.00198592,2545.2,2544.5,0.29769699]
["bitfinex","ETHUSD",1646758305680,0.00198592,2545.2,2545.0,0.91498648]
["bitfinex","ETHUSD",1646758305681,1.26953327,2545.2,2545.0,0.91498648]
["bitfinex","ETHUSD",1646758305885,1.26953327,2545.2,2544.7,0.468]
["bitfinex","ETHUSD",1646758306080,1.26953327,2545.1,2544.8,1.30558231]
["bitfinex","ETHUSD",1646758306286,11.8113154,2545.6,2544.9,0.32308195]
["bitfinex","ETHUSD",1646758306287,1.26953327,2545.0,2544.9,0.32308195]
["bitfinex","ETHUSD",1646758306680,1.26953327,2545.0,2544.8,0.98247]
["bitfinex","ETHUSD",1646758306681,0.00198592,2545.5,2544.8,0.98247]
["bitfinex","ETHUSD",1646758306882,1.1685802,2545.5,2545.0,0.98235]
["bitfinex","ETHUSD",1646758307081,1.1685802,2545.5,2545.1,0.98235]
["bitfinex","ETHUSD",1646758307280,1.1685802,2545.5,2545.3,1.17806384]
["bitfinex","ETHUSD",1646758307483,1.1685802,2545.5,2545.1,0.98235]
["bitfinex","ETHUSD",1646758307682,7.12688,2545.8,2545.1,0.93235]
["bitfinex","ETHUSD",1646758307882,0.98238,2545.8,2545.1,0.93235]
["bitfinex","ETHUSD",1646758308181,0.04092649,2545.7,2545.1,0.93235]
["bitfinex","ETHUSD",1646758308581,0.04035807,2545.6,2545.1,2.16581525]
["bitfinex","ETHUSD",1646758309220,0.04035807,2545.6,2545.1,0.93235]
["bitfinex","ETHUSD",1646758309519,1.02280807,2545.6,2545.0,0.3]
["bitfinex","ETHUSD",1646758309721,1.02280807,2545.6,2544.6,2.96493]
["bitfinex","ETHUSD",1646758309919,1.02280807,2545.6,2544.8,1.96498]
["bitfinex","ETHUSD",1646758310123,4.52280807,2545.6,2544.8,1.96498]
["bitfinex","ETHUSD",1646758310323,1.02280807,2545.6,2544.8,3.1667371]
["bitfinex","ETHUSD",1646758311224,1.02280807,2545.6,2544.9,0.9824685]
["bitfinex","ETHUSD",1646758311428,1.02280807,2545.6,2544.8,1.68349863]
["bitfinex","ETHUSD",1646758311628,3.5,2545.5,2544.5,1.96495]
["bitfinex","ETHUSD",1646758311826,0.98263,2545.4,2544.5,1.96495]
["bitfinex","ETHUSD",1646758312227,0.34234399,2545.6,2544.5,3.92995]
["bitfinex","ETHUSD",1646758312483,0.04035807,2545.6,2544.6,1.21431005]
["bitfinex","ETHUSD",1646758313072,1.02278807,2545.6,2544.6,1.21431005]
["bitfinex","ETHUSD",1646758313275,1.02278807,2545.6,2544.6,2.49687145]
["bitfinex","ETHUSD",1646758313573,1.02278807,2545.6,2544.6,3.47944145]
["bitfinex","ETHUSD",1646758313773,1.02278807,2545.6,2544.6,2.49687145]
["bitfinex","ETHUSD",1646758314173,1.02278807,2545.6,2544.8,0.98248]
["bitfinex","ETHUSD",1646758314574,1.02278807,2545.6,2544.8,1.28248]
["bitfinex","ETHUSD",1646758314974,1.02278807,2545.6,2544.8,0.98248]
["bitfinex","ETHUSD",1646758315187,4.61118493,2545.5,2544.0,1.96533]
["bitfinex","ETHUSD",1646758315381,0.98282,2545.2,2543.7,3.93078]
["bitfinex","ETHUSD",1646758315578,14.92682493,2545.4,2543.7,3.93078]
["bitfinex","ETHUSD",1646758315579,3.8891,2545.1,2543.7,3.93078]
["bitfinex","ETHUSD",1646758315781,1.1926,2545.0,2543.7,3.93078]
["bitfinex","ETHUSD",1646758315980,3.50198592,2544.9,2544.0,1.15050059]
["bitfinex","ETHUSD",1646758316221,0.98287,2544.8,2544.0,1.15050059]
["bitfinex","ETHUSD",1646758316422,0.98287,2544.8,2544.0,3.11585059]
["bitfinex","ETHUSD",1646758317321,0.98287,2544.8,2544.0,4.39858419]
["bitfinex","ETHUSD",1646758317522,0.98287,2544.8,2544.1,0.98272]
["bitfinex","ETHUSD",1646758319228,0.83287,2544.8,2544.1,0.98272]
["bitfinex","ETHUSD",1646758319425,0.83287,2544.8,2544.0,0.3]
["bitfinex","ETHUSD",1646758319624,0.83287,2544.8,2543.9,2.21319573]
["bitfinex","ETHUSD",1646758320075,4.33287,2544.8,2543.9,2.21319573]
["bitfinex","ETHUSD",1646758320278,4.33287,2544.8,2543.9,0.98283]
["bitfinex","ETHUSD",1646758320477,4.33287,2544.8,2543.6,4.9141465]
["bitfinex","ETHUSD",1646758320675,5.94507,2544.8,2543.0,0.3]
["bitfinex","ETHUSD",1646758320875,5.94507,2544.8,2542.9,2.87957963]
["bitfinex","ETHUSD",1646758321075,5.94507,2544.8,2543.1,0.19556751]
["bitfinex","ETHUSD",1646758321276,5.94507,2544.8,2543.5,1.12281816]
["bitfinex","ETHUSD",1646758321474,5.94507,2544.8,2543.5,2.49482816]
["bitfinex","ETHUSD",1646758321475,2.05597,2544.8,2543.5,2.49482816]
["bitfinex","ETHUSD",1646758321677,2.05597,2544.8,2543.9,12.2391]
["bitfinex","ETHUSD",1646758321879,2.05597,2544.8,2543.9,0.468]
["bitfinex","ETHUSD",1646758321880,0.83287,2544.8,2543.9,0.468]
["bitfinex","ETHUSD",1646758322077,0.83287,2544.8,2543.9,1.768]
["bitfinex","ETHUSD",1646758322279,0.83287,2544.8,2544.2,0.98452011]
["bitfinex","ETHUSD",1646758322477,0.83287,2544.8,2544.2,0.98023309]
["bitfinex","ETHUSD",1646758322877,0.83287,2544.8,2544.2,1.28023309]
["bitfinex","ETHUSD",1646758323077,0.83287,2544.8,2544.2,2.26286409]
["bitfinex","ETHUSD",1646758323377,0.98258,2545.0,2544.2,2.4584316]
["bitfinex","ETHUSD",1646758323825,0.98258,2545.0,2544.3,1.0]
["bitfinex","ETHUSD",1646758324026,0.98258,2545.0,2544.6,1.06886542]
["bitfinex","ETHUSD",1646758324226,0.9825,2545.2,2544.6,2.05134542]
["bitfinex","ETHUSD",1646758324430,0.9825,2545.2,2544.6,2.35134542]
["bitfinex","ETHUSD",1646758325030,7.59861592,2545.5,2544.6,2.81934542]
["bitfinex","ETHUSD",1646758325031,4.65048592,2545.5,2544.6,2.81934542]
["bitfinex","ETHUSD",1646758325233,4.65048592,2545.5,2544.6,3.81934542]
["bitfinex","ETHUSD",1646758325234,4.6485,2545.5,2544.6,3.81934542]
["bitfinex","ETHUSD",1646758325431,4.6485,2545.5,2544.6,4.78410542]
["bitfinex","ETHUSD",1646758325630,4.6485,2545.5,2544.6,0.3]
["bitfinex","ETHUSD",1646758325829,8.1485,2545.5,2544.2,7.3630063]
["bitfinex","ETHUSD",1646758326030,8.15048592,2545.5,2544.3,0.3]
["bitfinex","ETHUSD",1646758326231,8.15048592,2545.5,2544.2,5.2300184]
["bitfinex","ETHUSD",1646758326831,0.00198592,2545.5,2544.2,5.2300184]
["bitfinex","ETHUSD",1646758327036,0.98258,2545.2,2544.3,0.34303723]
["bitfinex","ETHUSD",1646758327231,1.2426175,2545.1,2544.3,2.30802723]
["bitfinex","ETHUSD",1646758327484,1.2426175,2545.1,2544.3,1.96499]
["bitfinex","ETHUSD",1646758327675,1.2426175,2545.1,2544.2,2.2650284]
["bitfinex","ETHUSD",1646758327877,0.00198592,2545.3,2543.9,1.9652433]
["bitfinex","ETHUSD",1646758327878,1.2426175,2545.0,2543.9,1.9652433]
["bitfinex","ETHUSD",1646758328076,1.2426175,2545.0,2544.0,0.34312095]
["bitfinex","ETHUSD",1646758328077,1.2426175,2544.9,2544.0,0.34312095]
["bitfinex","ETHUSD",1646758328275,1.2426175,2544.9,2544.1,0.34312095]
["bitfinex","ETHUSD",1646758329375,1.2426175,2544.9,2543.7,1.96538]
["bitfinex","ETHUSD",1646758329376,4.7426175,2544.8,2543.7,1.96538]
["bitfinex","ETHUSD",1646758329582,3.2084075,2544.7,2543.8,0.34728473]
["bitfinex","ETHUSD",1646758329777,1.2426175,2544.6,2543.6,0.00214629]
["bitfinex","ETHUSD",1646758330185,3.5,2544.5,2543.6,0.00214629]
["bitfinex","ETHUSD",1646758330382,1.2426175,2544.4,2543.6,0.00214629]
["bitfinex","ETHUSD",1646758330983,3.5,2544.3,2543.5,0.3476251]
["bitfinex","ETHUSD",1646758331224,1.2426175,2544.2,2543.5,0.3476251]
["bitfinex","ETHUSD",1646758331423,1.2426175,2544.2,2543.6,0.3476251]
["bitfinex","ETHUSD",1646758331626,1.1926175,2544.2,2543.6,0.19556751]
["bitfinex","ETHUSD",1646758331827,0.00198592,2545.1,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758332025,0.94695038,2545.5,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758332026,11.11587085,2545.4,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758332227,0.98263,2545.1,2544.4,0.81005273]
["bitfinex","ETHUSD",1646758332826,3.5,2545.0,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758333042,0.72208493,2545.0,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758333227,0.72208493,2544.9,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758333825,3.5,2544.8,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758334025,0.98275,2544.8,2544.4,0.51005273]
["bitfinex","ETHUSD",1646758334227,0.98275,2544.8,2544.4,1.79270273]
["bitfinex","ETHUSD",1646758334427,0.98275,2544.8,2544.4,0.81005273]
["bitfinex","ETHUSD",1646758334630,3.5,2544.7,2543.5,0.71787212]
["bitfinex","ETHUSD",1646758334833,3.5,2544.7,2543.1,0.71787212]
["bitfinex","ETHUSD",1646758334834,3.8891,2544.7,2543.1,0.71787212]
["bitfinex","ETHUSD",1646758335091,0.98291,2544.5,2543.6,1.96563]
["bitfinex","ETHUSD",1646758335291,0.98291,2544.5,2544.0,0.98274]
["bitfinex","ETHUSD",1646758335491,1.1257,2544.8,2544.0,0.98274]
["bitfinex","ETHUSD",1646758335788,1.1257,2544.8,2544.1,1.07754065]
["bitfinex","ETHUSD",1646758336188,0.00198592,2545.0,2544.1,1.37754065]
["bitfinex","ETHUSD",1646758336189,0.98273,2544.7,2544.1,1.37754065]
["bitfinex","ETHUSD",1646758337390,0.98273,2544.7,2544.1,0.3]
["bitfinex","ETHUSD",1646758337587,0.98273,2544.7,2544.0,0.3]
["bitfinex","ETHUSD",1646758337789,0.98273,2544.7,2543.8,0.3]
["bitfinex","ETHUSD",1646758338190,0.98273,2544.7,2544.1,0.9827]
["bitfinex","ETHUSD",1646758338390,1.96548,2544.9,2544.2,0.468]
["bitfinex","ETHUSD",1646758338821,1.96548,2544.9,2544.2,0.768]
["bitfinex","ETHUSD",1646758339023,1.96548,2544.9,2544.2,1.81428953]
["bitfinex","ETHUSD",1646758339424,1.96548,2544.9,2544.2,0.768]
["bitfinex","ETHUSD",1646758339623,1.96548,2544.9,2544.2,1.7506302]
["bitfinex","ETHUSD",1646758340429,1.96548,2544.9,2544.0,1.9652]
["bitfinex","ETHUSD",1646758340628,1.96548,2544.9,2544.0,2.9652]
["bitfinex","ETHUSD",1646758340828,3.5,2544.8,2544.0,1.9652]
["bitfinex","ETHUSD",1646758341029,0.98274,2544.7,2544.0,1.9652]
["bitfinex","ETHUSD",1646758341528,1.28274,2544.7,2544.0,1.9652]
["bitfinex","ETHUSD",1646758342483,1.28274,2544.7,2543.7,1.96552]
["bitfinex","ETHUSD",1646758342484,3.5,2544.6,2543.7,1.96552]
["bitfinex","ETHUSD",1646758342678,0.98279,2544.5,2543.7,1.96552]
["bitfinex","ETHUSD",1646758342872,4.48279,2544.5,2543.5,2.96565]
["bitfinex","ETHUSD",1646758343072,4.48279,2544.5,2543.5,1.96565]
["bitfinex","ETHUSD",1646758343273,1.09386225,2544.3,2543.5,1.96565]
["bitfinex","ETHUSD",1646758343475,3.5,2544.2,2543.1,0.71787212]
["bitfinex","ETHUSD",1646758343677,4.48297,2544.2,2543.1,0.71787212]
["bitfinex","ETHUSD",1646758343875,4.48297,2544.2,2543.1,1.70095212]
["bitfinex","ETHUSD",1646758344077,4.48297,2544.2,2543.1,0.98308]
["bitfinex","ETHUSD",1646758344275,4.48297,2544.2,2543.1,1.70095212]
["bitfinex","ETHUSD",1646758344676,0.98297,2544.2,2543.1,1.70095212]
["bitfinex","ETHUSD",1646758344877,0.98297,2544.2,2543.2,0.9830066]
["bitfinex","ETHUSD",1646758345482,0.98297,2544.2,2543.3,0.983]
["bitfinex","ETHUSD",1646758345880,4.48297,2544.2,2543.3,0.983]
["bitfinex","ETHUSD",1646758346080,1.28297,2544.2,2543.1,1.49933197]
["bitfinex","ETHUSD",1646758346330,0.98297,2544.2,2543.1,0.768]
["bitfinex","ETHUSD",1646758346525,0.98297,2544.2,2543.1,1.18587212]
["bitfinex","ETHUSD",1646758346726,0.98297,2544.2,2543.2,0.71787212]
["bitfinex","ETHUSD",1646758346925,4.48297,2544.2,2543.2,0.768]
["bitfinex","ETHUSD",1646758347326,4.48297,2544.2,2543.2,0.3]
["bitfinex","ETHUSD",1646758347527,4.48297,2544.2,2543.1,0.19556751]
["bitfinex","ETHUSD",1646758347726,0.98297,2544.2,2543.1,0.19556751]
["bitfinex","ETHUSD",1646758348727,2.20957,2544.2,2543.2,0.71787212]
["bitfinex","ETHUSD",1646758348928,2.20957,2544.2,2543.4,1.17012607]
["bitfinex","ETHUSD",1646758349129,2.20957,2544.2,2543.4,2.47012607]
["bitfinex","ETHUSD",1646758349327,2.20957,2544.2,2543.5,0.71787212]
["bitfinex","ETHUSD",1646758349527,2.20957,2544.2,2543.5,1.18587212]
["bitfinex","ETHUSD",1646758349727,1.2266,2544.2,2543.5,1.18587212]
["bitfinex","ETHUSD",1646758350177,0.98277,2544.4,2544.1,1.03190309]
["bitfinex","ETHUSD",1646758350678,0.98277,2544.4,2544.1,1.33190309]
["bitfinex","ETHUSD",1646758351584,0.98277,2544.4,2544.2,0.31707566]
["bitfinex","ETHUSD",1646758351776,0.59190346,2544.4,2544.2,0.31707566]
["bitfinex","ETHUSD",1646758354034,0.00198575,2545.2,2544.3,0.468]
["bitfinex","ETHUSD",1646758354229,1.28539645,2545.2,2544.4,1.01787212]
["bitfinex","ETHUSD",1646758354425,1.28539645,2545.2,2545.1,0.94379861]
["bitfinex","ETHUSD",1646758354627,1.28539645,2545.2,2545.1,1.26087427]
["bitfinex","ETHUSD",1646758354827,1.28539645,2545.4,2545.1,1.56087427]
["bitfinex","ETHUSD",1646758355030,1.28539645,2545.3,2545.2,0.31707566]
["bitfinex","ETHUSD",1646758355230,0.04035807,2545.6,2545.2,0.31707566]
["bitfinex","ETHUSD",1646758355430,2.26766645,2545.5,2545.3,0.31707566]
["bitfinex","ETHUSD",1646758355630,1.28539645,2545.4,2545.1,2.69408861]
["bitfinex","ETHUSD",1646758355834,1.28539645,2545.4,2544.7,1.0]
["bitfinex","ETHUSD",1646758356030,1.28539645,2545.4,2544.8,0.30949743]
["bitfinex","ETHUSD",1646758356829,1.28539645,2545.4,2544.9,1.14454402]
["bitfinex","ETHUSD",1646758357032,1.28539645,2545.4,2545.0,0.30949743]
["bitfinex","ETHUSD",1646758357573,1.28539645,2545.4,2545.0,0.60949743]
["bitfinex","ETHUSD",1646758357773,1.28539645,2545.4,2545.1,0.30949743]
["bitfinex","ETHUSD",1646758358179,2.00509807,2545.6,2545.2,0.8571]
["bitfinex","ETHUSD",1646758358180,0.04035807,2545.6,2545.2,0.8571]
["bitfinex","ETHUSD",1646758358378,0.04035807,2545.6,2545.4,0.99177093]
["bitfinex","ETHUSD",1646758358574,0.04035807,2545.6,2545.5,0.30949743]
["bitfinex","ETHUSD",1646758358774,1.32345899,2545.6,2545.5,0.30949743]
["bitfinex","ETHUSD",1646758359377,0.04035807,2545.6,2545.5,12.92749743]
["bitfinex","ETHUSD",1646758359576,0.04035807,2545.6,2545.5,13.92749743]
["bitfinex","ETHUSD",1646758359776,0.04035807,2545.6,2545.5,14.92749743]
["bitfinex","ETHUSD",1646758359976,0.04035807,2545.6,2545.5,3.07749743]
["bitfinex","ETHUSD",1646758360179,0.04035807,2545.6,2545.5,2.07749743]
["bitfinex","ETHUSD",1646758360384,0.04035807,2545.6,2545.5,3.07749743]
["bitfinex","ETHUSD",1646758360580,0.04035807,2545.6,2545.5,2.07749743]
["bitfinex","ETHUSD",1646758360781,0.04035807,2545.6,2545.5,3.07749743]
["bitfinex","ETHUSD",1646758361084,0.04035807,2545.6,2545.5,1.07749743]
["bitfinex","ETHUSD",1646758361323,0.04035807,2545.6,2545.5,2.07749743]
["bitfinex","ETHUSD",1646758361525,0.04035807,2545.6,2545.5,1.07749743]
["bitfinex","ETHUSD",1646758361925,0.04035807,2545.6,2545.5,0.768]
["bitfinex","ETHUSD",1646758362525,0.04035807,2545.6,2545.5,0.468]
["bitfinex","ETHUSD",1646758362725,0.04035807,2545.6,2545.3,2.26421]
["bitfinex","ETHUSD",1646758363631,2.00505807,2545.6,2544.9,1.1734721]
["bitfinex","ETHUSD",1646758363827,1.28413624,2545.5,2545.0,0.30563668]
["bitfinex","ETHUSD",1646758364027,1.28413624,2545.5,2545.0,1.28798668]
["bitfinex","ETHUSD",1646758364229,1.28413624,2545.5,2545.0,0.98235]
["bitfinex","ETHUSD",1646758364429,3.5,2545.4,2544.4,0.468]
["bitfinex","ETHUSD",1646758364630,0.98252,2545.1,2544.5,0.30564555]
["bitfinex","ETHUSD",1646758365081,1.28252,2545.1,2544.6,0.30564555]
["bitfinex","ETHUSD",1646758365281,4.76818269,2545.0,2544.4,0.98259]
["bitfinex","ETHUSD",1646758365479,1.26818269,2544.9,2544.5,0.31274029]
["bitfinex","ETHUSD",1646758365678,0.98261,2544.8,2544.4,0.98259]
["bitfinex","ETHUSD",1646758365881,0.98261,2544.8,2544.5,0.31276753]
["bitfinex","ETHUSD",1646758366680,0.98261,2544.8,2544.1,1.96523]
["bitfinex","ETHUSD",1646758366883,0.98261,2544.8,2544.2,0.31280642]
["bitfinex","ETHUSD",1646758368723,0.98261,2544.8,2544.3,0.98262]
["bitfinex","ETHUSD",1646758369028,0.9825,2545.0,2544.4,0.31280642]
["bitfinex","ETHUSD",1646758369523,0.00198575,2545.3,2544.4,0.31280642]
["bitfinex","ETHUSD",1646758369524,0.00198575,2545.3,2544.4,2.94133393]
["bitfinex","ETHUSD",1646758369726,1.27654225,2545.5,2544.5,0.31280642]
["bitfinex","ETHUSD",1646758369925,6.1034565,2545.5,2544.5,0.31280642]
["bitfinex","ETHUSD",1646758370127,6.1034565,2545.5,2544.3,0.3]
["bitfinex","ETHUSD",1646758370128,4.7745565,2545.4,2544.4,0.31280642]
["bitfinex","ETHUSD",1646758370427,1.2745565,2545.3,2544.5,0.31280642]
["bitfinex","ETHUSD",1646758370627,1.2745565,2545.3,2544.6,0.31280642]
["bitfinex","ETHUSD",1646758370829,1.2745565,2545.3,2544.4,0.98258]
["bitfinex","ETHUSD",1646758370830,0.98248,2545.1,2544.4,0.98258]
["bitfinex","ETHUSD",1646758371229,1.2745565,2545.0,2544.5,0.3153769]
["bitfinex","ETHUSD",1646758371430,0.98248,2545.1,2544.5,0.3153769]
["bitfinex","ETHUSD",1646758372229,0.98248,2545.1,2544.5,12.1653769]
["bitfinex","ETHUSD",1646758372485,0.98248,2545.1,2544.6,1.49344441]
["bitfinex","ETHUSD",1646758372674,0.59277037,2545.1,2544.7,0.3153769]
["bitfinex","ETHUSD",1646758373074,0.98441575,2545.4,2544.9,1.12884079]
["bitfinex","ETHUSD",1646758373273,0.98243,2545.4,2545.0,0.30799316]
["bitfinex","ETHUSD",1646758374974,3.14724807,2545.6,2545.1,1.29032316]
["bitfinex","ETHUSD",1646758374975,0.04035807,2545.6,2545.1,1.29032316]
["bitfinex","ETHUSD",1646758375179,0.04035807,2545.6,2545.2,0.30799316]
["bitfinex","ETHUSD",1646758375377,0.04035807,2545.6,2545.2,0.60799316]
["bitfinex","ETHUSD",1646758375578,0.04035807,2545.6,2545.2,0.3]
["bitfinex","ETHUSD",1646758375780,0.04035807,2545.6,2545.3,1.16795291]
["bitfinex","ETHUSD",1646758375983,0.04035807,2545.6,2545.4,0.98221]
["bitfinex","ETHUSD",1646758376427,0.04035807,2545.6,2545.3,0.3]
["bitfinex","ETHUSD",1646758376624,0.04035807,2545.6,2544.9,0.3]
["bitfinex","ETHUSD",1646758376625,1.28123181,2545.5,2544.9,0.3]
["bitfinex","ETHUSD",1646758376827,1.28123181,2545.5,2544.8,1.45042]
["bitfinex","ETHUSD",1646758376828,0.04035807,2545.6,2545.0,0.30789007]
["bitfinex","ETHUSD",1646758377024,1.28112207,2545.5,2544.8,1.75042]
["bitfinex","ETHUSD",1646758377226,1.28112207,2545.5,2544.9,0.30784596]
["bitfinex","ETHUSD",1646758377825,1.28112207,2545.5,2544.8,0.3]
["bitfinex","ETHUSD",1646758378224,1.28112207,2545.5,2544.4,1.96501]
["bitfinex","ETHUSD",1646758378225,4.78112207,2545.5,2544.4,1.96501]
["bitfinex","ETHUSD",1646758378440,0.98258,2545.2,2544.5,0.30793359]
["bitfinex","ETHUSD",1646758378625,1.28112207,2545.1,2544.1,1.40233484]
["bitfinex","ETHUSD",1646758378827,1.28112207,2545.1,2544.2,0.30800686]
["bitfinex","ETHUSD",1646758379025,7.5648,2545.3,2544.2,0.30800686]
["bitfinex","ETHUSD",1646758379226,1.28140763,2545.2,2544.2,0.30800686]
["bitfinex","ETHUSD",1646758379430,0.98252,2545.1,2544.2,3.25568876]
["bitfinex","ETHUSD",1646758379725,0.98252,2545.1,2544.3,0.60800686]
["bitfinex","ETHUSD",1646758379986,0.98252,2545.1,2544.4,0.30800686]
["bitfinex","ETHUSD",1646758380178,0.98252,2545.1,2544.5,1.42594886]
["bitfinex","ETHUSD",1646758380479,0.98252,2545.1,2544.6,0.30800686]
["bitfinex","ETHUSD",1646758381478,1.96516,2545.4,2544.6,1.29048686]
["bitfinex","ETHUSD",1646758381679,1.28152327,2545.3,2544.7,0.30800686]
["bitfinex","ETHUSD",1646758381983,4.78152327,2545.3,2544.2,1.0]
["bitfinex","ETHUSD",1646758382180,1.28152327,2545.2,2544.3,0.30800237]
["bitfinex","ETHUSD",1646758382579,2.26411327,2545.2,2544.3,1.59061237]
["bitfinex","ETHUSD",1646758382779,0.00198575,2545.5,2544.4,0.30800237]
["bitfinex","ETHUSD",1646758382979,5.96976443,2545.5,2544.5,0.468]
["bitfinex","ETHUSD",1646758383181,1.23156443,2545.4,2544.6,0.30800237]
["bitfinex","ETHUSD",1646758383378,1.23156443,2545.4,2544.6,0.60800237]
["bitfinex","ETHUSD",1646758383581,2.21411443,2545.4,2544.6,0.3]
["bitfinex","ETHUSD",1646758383826,4.48255,2545.4,2544.6,1.25815172]
["bitfinex","ETHUSD",1646758384228,4.48255,2545.4,2544.4,1.96498]
["bitfinex","ETHUSD",1646758384229,4.48255,2545.4,2544.4,3.26498]
["bitfinex","ETHUSD",1646758384430,4.87165,2545.4,2544.0,1.21343963]
["bitfinex","ETHUSD",1646758384633,0.98273,2545.0,2544.0,0.19556751]
["bitfinex","ETHUSD",1646758385431,0.98273,2545.0,2544.0,2.16086751]
["bitfinex","ETHUSD",1646758386531,0.98273,2545.0,2544.0,3.14352411]
["bitfinex","ETHUSD",1646758386732,6.3129,2545.4,2544.2,11.85]
["bitfinex","ETHUSD",1646758386933,6.3129,2545.4,2544.3,15.818]
["bitfinex","ETHUSD",1646758386934,7.4856,2545.4,2544.3,15.818]
["bitfinex","ETHUSD",1646758387487,7.4856,2545.4,2545.0,1.51211679]
["bitfinex","ETHUSD",1646758387677,4.5771,2545.5,2545.0,1.21211679]
["bitfinex","ETHUSD",1646758387876,0.04035807,2545.6,2545.0,1.21211679]
["bitfinex","ETHUSD",1646758388479,0.04035807,2545.6,2545.1,3.5]
["bitfinex","ETHUSD",1646758388878,0.04035807,2545.6,2545.2,12.318]
["bitfinex","ETHUSD",1646758389078,0.00198575,2545.9,2545.3,3.5]
["bitfinex","ETHUSD",1646758389277,1.1727,2546.1,2545.3,17.1001463]
["bitfinex","ETHUSD",1646758389479,1.1727,2546.1,2545.3,18.1001463]
["bitfinex","ETHUSD",1646758389681,1.1727,2546.1,2545.3,17.31356751]
["bitfinex","ETHUSD",1646758390485,1.1727,2546.1,2545.4,0.98215]
["bitfinex","ETHUSD",1646758390683,1.1727,2546.1,2545.8,1.19793799]
["bitfinex","ETHUSD",1646758390884,1.2376,2546.2,2545.8,1.49793799]
["bitfinex","ETHUSD",1646758391328,0.04320019,2546.1,2545.8,1.49793799]
["bitfinex","ETHUSD",1646758391527,0.04320019,2546.1,2545.8,0.3]
["bitfinex","ETHUSD",1646758391727,14.31216878,2546.5,2545.6,2.26405]
["bitfinex","ETHUSD",1646758391728,0.04263176,2546.0,2545.6,2.26405]
["bitfinex","ETHUSD",1646758392130,12.75458862,2546.5,2545.4,1.468]
["bitfinex","ETHUSD",1646758392131,0.04206334,2545.9,2545.4,1.468]
["bitfinex","ETHUSD",1646758392335,0.04206334,2545.9,2545.2,1.0]
["bitfinex","ETHUSD",1646758392532,1.96455,2546.2,2545.2,0.98229]
["bitfinex","ETHUSD",1646758392533,0.04149492,2545.8,2545.2,0.98229]
["bitfinex","ETHUSD",1646758392735,0.04149492,2545.8,2544.8,1.96469]
["bitfinex","ETHUSD",1646758392938,0.04092649,2545.7,2544.4,3.92844]
["bitfinex","ETHUSD",1646758393133,0.04092649,2545.7,2544.2,0.71787212]
["bitfinex","ETHUSD",1646758393134,1.16658677,2545.7,2544.2,0.71787212]
["bitfinex","ETHUSD",1646758393331,4.60495807,2545.6,2544.3,0.71787212]
["bitfinex","ETHUSD",1646758393534,4.60694382,2545.6,2544.3,0.71787212]
["bitfinex","ETHUSD",1646758393732,4.60694382,2545.6,2544.4,0.71787212]
["bitfinex","ETHUSD",1646758393733,4.9212,2545.5,2544.4,0.71787212]
["bitfinex","ETHUSD",1646758393932,1.55355807,2545.6,2544.7,1.21379971]
["bitfinex","ETHUSD",1646758394136,0.98265,2545.4,2544.7,1.21379971]
["bitfinex","ETHUSD",1646758394535,0.04035807,2545.6,2544.7,1.51379971]
["bitfinex","ETHUSD",1646758394992,0.04035807,2545.6,2544.7,5.73167183]
["bitfinex","ETHUSD",1646758395185,0.04035807,2545.6,2544.9,0.98237]
["bitfinex","ETHUSD",1646758395384,0.04035807,2545.6,2545.2,1.03884087]
["bitfinex","ETHUSD",1646758395784,0.04035807,2545.6,2544.7,3.8]
["bitfinex","ETHUSD",1646758395985,0.04035807,2545.6,2544.9,0.3]
["bitfinex","ETHUSD",1646758396183,0.04035807,2545.6,2544.7,1.01787212]
["bitfinex","ETHUSD",1646758396385,0.04035807,2545.6,2544.7,2.98258212]
["bitfinex","ETHUSD",1646758396684,0.04035807,2545.6,2544.7,0.3]
["bitfinex","ETHUSD",1646758396883,0.04035807,2545.6,2544.7,1.14844437]
["bitfinex","ETHUSD",1646758397085,0.04035807,2545.6,2544.7,1.44844437]
["bitfinex","ETHUSD",1646758397283,0.98251,2545.5,2544.7,1.44844437]
["bitfinex","ETHUSD",1646758397486,0.98251,2545.5,2544.7,2.43089437]
["bitfinex","ETHUSD",1646758398286,0.98251,2545.5,2544.7,0.3]
["bitfinex","ETHUSD",1646758398589,2.39369493,2545.5,2544.2,0.71787212]
["bitfinex","ETHUSD",1646758398830,0.72208493,2545.4,2544.2,0.71787212]
["bitfinex","ETHUSD",1646758399129,0.98279,2545.1,2544.2,0.71787212]
["bitfinex","ETHUSD",1646758399329,1.1699,2545.4,2544.7,1.14052176]
["bitfinex","ETHUSD",1646758400138,2.15244,2545.4,2544.4,0.71787212]
["bitfinex","ETHUSD",1646758400335,2.15244,2545.4,2544.4,2.00044212]
["bitfinex","ETHUSD",1646758400739,2.15244,2545.4,2544.5,4.21787212]
["bitfinex","ETHUSD",1646758400740,1.1699,2545.4,2544.5,4.21787212]
["bitfinex","ETHUSD",1646758400940,1.1699,2545.4,2544.7,0.71787212]
["bitfinex","ETHUSD",1646758401141,1.1699,2545.4,2544.8,3.968]
["bitfinex","ETHUSD",1646758401337,1.1699,2545.4,2544.8,4.968]
["bitfinex","ETHUSD",1646758401537,1.1699,2545.4,2544.9,0.98232]
["bitfinex","ETHUSD",1646758401538,0.70678664,2545.4,2544.9,0.98232]
["bitfinex","ETHUSD",1646758401738,0.70678664,2545.4,2545.3,0.92822197]
["bitfinex","ETHUSD",1646758401940,0.04035807,2545.6,2545.0,0.3]
["bitfinex","ETHUSD",1646758402138,0.04035807,2545.6,2544.9,1.7502573]
["bitfinex","ETHUSD",1646758402338,0.04035807,2545.6,2544.9,5.2502573]
["bitfinex","ETHUSD",1646758402783,0.04035807,2545.6,2544.9,17.1002573]
["bitfinex","ETHUSD",1646758403083,0.00198575,2545.9,2545.4,5.0]
["bitfinex","ETHUSD",1646758403281,5.14872,2546.1,2545.5,4.29641661]
["bitfinex","ETHUSD",1646758403282,1.26579427,2546.0,2545.5,4.29641661]
["bitfinex","ETHUSD",1646758403482,3.5,2546.1,2545.6,0.468]
["bitfinex","ETHUSD",1646758403782,3.5,2546.1,2545.1,0.71721795]
["bitfinex","ETHUSD",1646758403783,5.0,2545.8,2545.1,0.71721795]
["bitfinex","ETHUSD",1646758403980,0.40110065,2545.6,2544.7,0.71721795]
["bitfinex","ETHUSD",1646758404181,0.01281695,2544.9,2544.4,0.71721795]
["bitfinex","ETHUSD",1646758404379,1.97859695,2544.9,2544.3,0.71721795]
["bitfinex","ETHUSD",1646758404582,3.5,2544.8,2544.3,0.71721795]
["bitfinex","ETHUSD",1646758404783,3.5,2544.7,2544.3,0.71721795]
["bitfinex","ETHUSD",1646758404980,3.5,2544.7,2544.2,0.71721795]
["bitfinex","ETHUSD",1646758405183,3.5,2544.7,2544.1,0.71721795]
["bitfinex","ETHUSD",1646758405387,0.98289,2544.8,2544.1,0.71721795]
["bitfinex","ETHUSD",1646758405585,1.2441,2545.1,2544.4,0.71721795]
["bitfinex","ETHUSD",1646758405785,1.2441,2545.1,2544.3,0.71721795]
["bitfinex","ETHUSD",1646758406233,1.2441,2545.1,2544.2,0.71721795]
["bitfinex","ETHUSD",1646758406432,2.22678,2545.1,2544.2,0.71721795]
["bitfinex","ETHUSD",1646758406732,1.2441,2545.1,2544.5,1.01721795]
["bitfinex","ETHUSD",1646758407131,1.2441,2545.1,2544.5,0.71721795]
["bitfinex","ETHUSD",1646758407531,2.61586,2545.1,2544.4,0.71721795]
["bitfinex","ETHUSD",1646758407734,6.11586,2545.1,2544.3,0.71721795]
["bitfinex","ETHUSD",1646758407935,6.11586,2545.1,2544.1,0.71721795]
["bitfinex","ETHUSD",1646758408132,6.11586,2545.1,2543.9,0.96638843]
["bitfinex","ETHUSD",1646758408133,0.3891,2544.9,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758408338,0.3891,2544.9,2543.9,0.71721795]
["bitfinex","ETHUSD",1646758408339,0.3891,2544.7,2543.9,0.71721795]
["bitfinex","ETHUSD",1646758408932,0.3891,2544.7,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758409134,1.2441,2545.1,2544.1,0.71721795]
["bitfinex","ETHUSD",1646758409335,1.2441,2545.1,2544.1,1.01721795]
["bitfinex","ETHUSD",1646758409532,1.2441,2545.1,2544.1,0.71721795]
["bitfinex","ETHUSD",1646758409734,1.5441,2545.1,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758410181,0.3891,2545.0,2544.0,1.93473923]
["bitfinex","ETHUSD",1646758410585,3.8891,2545.0,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758410982,4.87184,2545.0,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758411382,1.37184,2545.0,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758411582,1.37184,2545.0,2544.2,0.71721795]
["bitfinex","ETHUSD",1646758411781,0.98274,2545.0,2544.2,0.3]
["bitfinex","ETHUSD",1646758412181,0.98274,2545.0,2544.1,1.01721795]
["bitfinex","ETHUSD",1646758412681,0.98282,2544.8,2544.1,1.01721795]
["bitfinex","ETHUSD",1646758412881,0.98282,2544.8,2544.0,0.71721795]
["bitfinex","ETHUSD",1646758413184,0.98282,2544.8,2544.1,0.71721795]
["bitfinex","ETHUSD",1646758413385,1.2441,2545.1,2544.4,0.71721795]
["bitfinex","ETHUSD",1646758413838,1.6332,2545.1,2544.4,0.71721795]
["bitfinex","ETHUSD",1646758414039,3.8891,2545.0,2544.2,0.71721795]
["bitfinex","ETHUSD",1646758414237,3.8891,2545.0,2544.1,1.01721795]
["bitfinex","ETHUSD",1646758414437,3.8891,2545.0,2544.0,1.01721795]
["bitfinex","ETHUSD",1646758414839,4.87181,2545.0,2543.9,0.71721795]
["bitfinex","ETHUSD",1646758415042,5.63981,2545.0,2543.9,0.71721795]
["bitfinex","ETHUSD",1646758415242,5.33981,2545.0,2544.0,1.01721795]
["bitfinex","ETHUSD",1646758415640,5.33981,2545.0,2544.0,0.3]
["bitfinex","ETHUSD",1646758415845,5.33981,2545.0,2543.9,0.71721795]
["bitfinex","ETHUSD",1646758416243,5.33981,2545.0,2543.7,0.71721795]
["bitfinex","ETHUSD",1646758416244,19.21189493,2545.0,2543.7,0.71721795]
["bitfinex","ETHUSD",1646758416543,1.37211,2544.6,2543.6,0.71721795]
["bitfinex","ETHUSD",1646758416742,0.3891,2544.4,2543.6,0.71721795]
["bitfinex","ETHUSD",1646758417788,0.3891,2544.4,2543.6,1.01721795]
["bitfinex","ETHUSD",1646758417985,0.98304,2544.3,2543.6,1.01721795]
["bitfinex","ETHUSD",1646758418491,1.96601,2544.7,2543.7,0.71721795]
["bitfinex","ETHUSD",1646758418687,2.65511,2544.7,2543.7,0.71721795]
["bitfinex","ETHUSD",1646758418886,2.65511,2544.7,2543.7,1.01721795]
["bitfinex","ETHUSD",1646758419086,0.98293,2544.5,2543.7,0.3]
["bitfinex","ETHUSD",1646758419286,0.98293,2544.5,2543.5,0.71721795]
["bitfinex","ETHUSD",1646758419487,0.98293,2544.5,2543.5,1.01721795]
["bitfinex","ETHUSD",1646758419885,0.98293,2544.5,2543.5,0.3]
["bitfinex","ETHUSD",1646758420090,0.3891,2544.3,2543.5,0.71721795]
["bitfinex","ETHUSD",1646758420292,0.98305,2544.2,2543.4,1.01721795]
["bitfinex","ETHUSD",1646758420492,0.98305,2544.2,2543.5,0.71721795]
["bitfinex","ETHUSD",1646758420892,4.87215,2544.2,2543.4,0.71721795]
["bitfinex","ETHUSD",1646758421099,4.87215,2544.2,2543.3,0.74195025]
["bitfinex","ETHUSD",1646758421335,5.87215,2544.2,2543.3,0.74195025]
["bitfinex","ETHUSD",1646758421836,2.37215,2544.2,2543.3,0.74195025]
["bitfinex","ETHUSD",1646758422039,1.98305,2544.2,2543.3,0.74195025]
["bitfinex","ETHUSD",1646758422238,0.98305,2544.2,2543.4,1.01721795]
["bitfinex","ETHUSD",1646758422637,0.84488,2544.2,2543.4,1.01721795]
["bitfinex","ETHUSD",1646758422837,0.84488,2544.2,2543.5,0.71721795]
["bitfinex","ETHUSD",1646758423240,1.2439,2544.3,2543.5,0.71721795]
["bitfinex","ETHUSD",1646758423440,1.2439,2544.3,2543.6,1.10631795]
["bitfinex","ETHUSD",1646758423742,1.2439,2544.3,2543.7,0.82651357]
["bitfinex","ETHUSD",1646758423939,1.2439,2544.3,2543.7,1.12651357]
["bitfinex","ETHUSD",1646758424142,9.7577,2544.9,2543.8,0.10929562]
["bitfinex","ETHUSD",1646758424341,1.48295997,2544.8,2543.9,13.22185]
["bitfinex","ETHUSD",1646758424638,1.48295997,2544.8,2544.0,0.10929562]
["bitfinex","ETHUSD",1646758424839,4.0186,2545.2,2544.0,0.10929562]
["bitfinex","ETHUSD",1646758425091,4.0186,2545.2,2544.2,12.95631795]
["bitfinex","ETHUSD",1646758425391,5.8479,2545.5,2544.8,0.98238]
["bitfinex","ETHUSD",1646758425592,1.48265722,2545.4,2544.9,0.10929562]
["bitfinex","ETHUSD",1646758425787,1.48265722,2545.4,2545.0,0.10929562]
["bitfinex","ETHUSD",1646758425990,1.48265722,2545.4,2544.7,2.26473]
["bitfinex","ETHUSD",1646758426189,1.48265722,2545.4,2544.8,0.10907406]
["bitfinex","ETHUSD",1646758426391,2.46525722,2545.4,2544.8,0.10907406]
["bitfinex","ETHUSD",1646758426588,1.48265722,2545.3,2544.8,0.10907406]
["bitfinex","ETHUSD",1646758427790,1.48265722,2545.3,2544.9,0.10907406]
["bitfinex","ETHUSD",1646758427990,1.48265722,2545.3,2545.0,0.10907406]
["bitfinex","ETHUSD",1646758428189,1.48265722,2545.2,2544.6,0.9825]
["bitfinex","ETHUSD",1646758428390,5.7045,2545.5,2544.7,0.10900892]
["bitfinex","ETHUSD",1646758428590,1.48278044,2545.4,2544.7,0.10900892]
["bitfinex","ETHUSD",1646758428837,1.48278044,2545.4,2545.0,1.10311393]
["bitfinex","ETHUSD",1646758429235,1.48278044,2545.4,2545.0,1.40311393]
["bitfinex","ETHUSD",1646758430242,1.48278044,2545.4,2544.6,0.9825]
["bitfinex","ETHUSD",1646758430442,1.48278044,2545.4,2544.7,0.10903508]
["bitfinex","ETHUSD",1646758430842,1.48278044,2545.4,2544.8,0.10903508]
["bitfinex","ETHUSD",1646758431645,1.48278044,2545.4,2544.8,1.09151508]
["bitfinex","ETHUSD",1646758431841,4.5126,2545.5,2544.9,3.60903508]
["bitfinex","ETHUSD",1646758432042,4.5126,2545.5,2545.0,0.10903508]
["bitfinex","ETHUSD",1646758432242,4.5126,2545.5,2545.2,0.90698047]
["bitfinex","ETHUSD",1646758432495,0.09934341,2545.8,2545.3,0.10903508]
["bitfinex","ETHUSD",1646758432689,1.48254494,2545.7,2545.3,0.10903508]
["bitfinex","ETHUSD",1646758433493,2.7765,2546.1,2545.3,0.10903508]
["bitfinex","ETHUSD",1646758433692,1.48248087,2546.0,2545.3,15.84813508]
["bitfinex","ETHUSD",1646758433893,1.23598575,2546.3,2545.9,1.1784389]
["bitfinex","ETHUSD",1646758434198,1.48242316,2546.2,2545.9,2.4605089]
["bitfinex","ETHUSD",1646758434392,1.48242316,2546.1,2545.9,1.28207]
["bitfinex","ETHUSD",1646758434592,0.00713096,2546.5,2545.9,1.28207]
["bitfinex","ETHUSD",1646758434794,0.98209,2546.3,2546.0,0.10868226]
["bitfinex","ETHUSD",1646758434991,1.48231308,2546.2,2546.0,0.10868226]
["bitfinex","ETHUSD",1646758435392,1.48231308,2546.2,2545.7,2.26413]
["bitfinex","ETHUSD",1646758435593,1.48231308,2546.2,2545.8,1.01469683]
["bitfinex","ETHUSD",1646758435791,1.48231308,2546.2,2545.9,0.10910428]
["bitfinex","ETHUSD",1646758435992,1.48231308,2546.2,2545.7,2.26413]
["bitfinex","ETHUSD",1646758436236,1.48231308,2546.2,2545.0,1.92008407]
["bitfinex","ETHUSD",1646758436436,3.06739883,2546.2,2545.0,1.72451656]
["bitfinex","ETHUSD",1646758436636,1.87141308,2546.1,2545.1,0.10911634]
["bitfinex","ETHUSD",1646758436839,0.98243,2545.9,2545.2,0.10911634]
["bitfinex","ETHUSD",1646758437137,1.48231308,2545.8,2545.3,2.00747237]
["bitfinex","ETHUSD",1646758437335,1.48231308,2545.8,2545.3,1.89835603]
["bitfinex","ETHUSD",1646758438139,1.48231308,2545.8,2545.3,0.9823]
["bitfinex","ETHUSD",1646758438342,1.48231308,2545.8,2545.4,0.10913872]
["bitfinex","ETHUSD",1646758438939,1.48231308,2545.8,2545.3,0.9823]
["bitfinex","ETHUSD",1646758439343,1.48231308,2545.8,2545.3,1.2823]
["bitfinex","ETHUSD",1646758439640,1.48231308,2545.8,2545.4,0.10915996]
["bitfinex","ETHUSD",1646758441296,2.17211,2546.2,2545.6,2.12211458]
["bitfinex","ETHUSD",1646758441492,1.48170673,2546.1,2545.6,2.12211458]
["bitfinex","ETHUSD",1646758441692,1.48170673,2546.1,2545.7,0.10904117]
["bitfinex","ETHUSD",1646758442594,1.87080673,2546.1,2545.2,1.96448]
["bitfinex","ETHUSD",1646758442794,0.98232,2545.9,2545.2,1.96448]
["bitfinex","ETHUSD",1646758442995,1.48170673,2545.8,2545.3,0.1090649]
["bitfinex","ETHUSD",1646758444438,1.48033099,2545.8,2545.3,0.1090649]
["bitfinex","ETHUSD",1646758446038,1.48033099,2545.8,2545.4,0.98222]
["bitfinex","ETHUSD",1646758446238,1.28232,2545.9,2545.4,0.98222]
["bitfinex","ETHUSD",1646758446437,0.3,2546.0,2545.4,0.98222]
["bitfinex","ETHUSD",1646758446639,0.3,2546.0,2545.4,1.28222]
["bitfinex","ETHUSD",1646758446838,1.2822,2546.2,2545.4,0.98222]
["bitfinex","ETHUSD",1646758447141,1.2822,2546.2,2545.2,1.96448]
["bitfinex","ETHUSD",1646758447783,1.6713,2546.2,2545.2,1.96448]
["bitfinex","ETHUSD",1646758447987,0.98227,2546.0,2545.6,1.20772295]
["bitfinex","ETHUSD",1646758450495,0.98206,2546.2,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758450692,2.95373096,2546.5,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758451538,2.95373096,2546.5,2546.2,1.07570821]
["bitfinex","ETHUSD",1646758451740,0.98198,2546.4,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758452139,1.28198,2546.4,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758453942,0.98198,2546.4,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758454244,0.00713096,2546.5,2546.1,0.468]
["bitfinex","ETHUSD",1646758454442,0.00713096,2546.5,2546.3,2.37072]
["bitfinex","ETHUSD",1646758454640,0.00713096,2546.5,2546.3,1.98162]
["bitfinex","ETHUSD",1646758454845,0.00713096,2546.5,2546.3,2.19016143]
["bitfinex","ETHUSD",1646758455294,0.00713096,2546.5,2546.3,3.19016143]
["bitfinex","ETHUSD",1646758455593,0.1160225,2547.4,2547.0,0.3891]
["bitfinex","ETHUSD",1646758455793,0.00332464,2547.3,2547.1,11.85]
["bitfinex","ETHUSD",1646758455994,0.00332464,2547.3,2547.2,0.93688304]
["bitfinex","ETHUSD",1646758456191,0.00332464,2547.3,2547.1,1.3]
["bitfinex","ETHUSD",1646758456391,0.00332464,2547.3,2547.1,0.3]
["bitfinex","ETHUSD",1646758456592,0.00332464,2547.3,2546.9,1.34084231]
["bitfinex","ETHUSD",1646758456796,0.00332464,2547.3,2547.0,11.85]
["bitfinex","ETHUSD",1646758456993,0.00332464,2547.3,2546.9,1.34084231]
["bitfinex","ETHUSD",1646758457397,0.00332464,2547.3,2547.2,0.98135]
["bitfinex","ETHUSD",1646758457897,0.0568047,2547.6,2547.4,11.85]
["bitfinex","ETHUSD",1646758458096,0.53234082,2547.9,2547.7,5.0]
["bitfinex","ETHUSD",1646758458097,0.00664928,2547.9,2547.7,5.0]
["bitfinex","ETHUSD",1646758458295,0.4099184,2547.9,2547.8,3.5]
["bitfinex","ETHUSD",1646758458494,0.4099184,2547.9,2547.8,0.98115]
["bitfinex","ETHUSD",1646758459143,0.4099184,2547.9,2547.7,1.96229]
["bitfinex","ETHUSD",1646758459543,0.4099184,2547.9,2547.4,1.96275]
["bitfinex","ETHUSD",1646758459747,1.3913584,2547.9,2547.4,2.26275]
["bitfinex","ETHUSD",1646758460151,1.3913584,2547.9,2547.4,3.20887826]
["bitfinex","ETHUSD",1646758460346,1.3913584,2547.9,2547.4,4.20887826]
["bitfinex","ETHUSD",1646758460750,0.4099184,2547.9,2547.6,0.3891]
["bitfinex","ETHUSD",1646758460948,0.4099184,2547.9,2547.5,1.28137]
["bitfinex","ETHUSD",1646758461149,0.4099184,2547.9,2547.6,11.85]
["bitfinex","ETHUSD",1646758461550,0.4099184,2547.9,2547.7,0.3891]
["bitfinex","ETHUSD",1646758461750,0.394,2548.0,2547.9,15.85]
["bitfinex","ETHUSD",1646758461948,0.39903968,2548.0,2547.9,4.3]
["bitfinex","ETHUSD",1646758462149,0.39903968,2548.0,2547.9,13.15]
["bitfinex","ETHUSD",1646758462616,0.39903968,2548.0,2547.9,1.3]
["bitfinex","ETHUSD",1646758462814,0.39903968,2548.0,2547.9,0.3]
["bitfinex","ETHUSD",1646758463215,0.39903968,2548.0,2547.8,1.28109]
["bitfinex","ETHUSD",1646758464013,0.39903968,2548.0,2547.6,2.94338]
["bitfinex","ETHUSD",1646758464215,0.39903968,2548.0,2547.5,0.98141]
["bitfinex","ETHUSD",1646758464414,1.38042968,2548.0,2547.5,0.98141]
["bitfinex","ETHUSD",1646758464615,0.39903968,2548.0,2547.5,0.98141]
["bitfinex","ETHUSD",1646758467035,0.39903968,2548.0,2547.0,1.96296]
["bitfinex","ETHUSD",1646758467241,2.75127968,2548.0,2547.0,1.96296]
["bitfinex","ETHUSD",1646758467437,2.75127968,2548.0,2547.0,1.9620586]
["bitfinex","ETHUSD",1646758467741,3.05127968,2548.0,2547.0,1.9620586]
["bitfinex","ETHUSD",1646758468134,3.05127968,2548.0,2547.0,3.17953463]
["bitfinex","ETHUSD",1646758468336,3.05127968,2548.0,2547.0,1.9620586]
["bitfinex","ETHUSD",1646758468538,3.05127968,2548.0,2546.9,0.04084231]
["bitfinex","ETHUSD",1646758468539,0.98166,2547.6,2546.9,0.04084231]
["bitfinex","ETHUSD",1646758468936,1.37076,2547.6,2546.4,1.0]
["bitfinex","ETHUSD",1646758469136,1.37076,2547.6,2546.2,0.57521983]
["bitfinex","ETHUSD",1646758469137,2.35263,2547.4,2546.2,0.57521983]
["bitfinex","ETHUSD",1646758469338,0.3891,2547.3,2546.3,0.9817]
["bitfinex","ETHUSD",1646758469535,0.3891,2547.3,2546.4,1.96343]
["bitfinex","ETHUSD",1646758469734,0.3891,2547.3,2546.5,0.99282864]
["bitfinex","ETHUSD",1646758469988,0.3891,2547.3,2546.4,1.96343]
["bitfinex","ETHUSD",1646758469989,0.98177,2547.2,2546.4,1.96343]
["bitfinex","ETHUSD",1646758470593,0.00197123,2547.4,2546.6,0.98172]
["bitfinex","ETHUSD",1646758470794,0.3891,2547.6,2546.6,0.98172]
["bitfinex","ETHUSD",1646758471892,0.3891,2547.6,2546.7,1.05393882]
["bitfinex","ETHUSD",1646758472094,1.37076,2547.5,2546.6,0.98172]
["bitfinex","ETHUSD",1646758472398,1.28166,2547.5,2546.6,0.98172]
["bitfinex","ETHUSD",1646758472793,1.45048109,2547.4,2546.6,0.98172]
["bitfinex","ETHUSD",1646758472997,1.28166,2547.5,2546.4,1.96343]
["bitfinex","ETHUSD",1646758473194,0.3891,2547.4,2546.4,2.26343]
["bitfinex","ETHUSD",1646758473393,0.3891,2547.4,2546.4,3.28797316]
["bitfinex","ETHUSD",1646758474240,1.67076,2547.5,2546.4,2.98797316]
["bitfinex","ETHUSD",1646758474439,0.6891,2547.5,2546.4,2.98797316]
["bitfinex","ETHUSD",1646758474838,0.3891,2547.5,2546.4,2.98797316]
["bitfinex","ETHUSD",1646758475342,1.84052631,2547.4,2546.4,2.98797316]
["bitfinex","ETHUSD",1646758475547,0.3891,2547.2,2546.4,1.96343]
["bitfinex","ETHUSD",1646758475945,0.3891,2547.2,2546.3,0.98169]
["bitfinex","ETHUSD",1646758476746,0.6891,2547.3,2546.1,0.98193]
["bitfinex","ETHUSD",1646758476948,0.3891,2547.1,2546.2,0.12944837]
["bitfinex","ETHUSD",1646758477589,1.84188762,2547.0,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758477789,0.3891,2546.8,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758478590,1.37114,2546.8,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758480094,0.98204,2546.8,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758480294,0.98204,2546.8,2546.1,0.11372104]
["bitfinex","ETHUSD",1646758480798,0.98204,2546.8,2546.1,0.41372104]
["bitfinex","ETHUSD",1646758480996,0.98204,2546.8,2546.1,0.3]
["bitfinex","ETHUSD",1646758481245,0.98204,2546.8,2546.2,0.11368325]
["bitfinex","ETHUSD",1646758481436,0.98204,2546.8,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758481636,0.98204,2546.8,2546.1,0.11373405]
["bitfinex","ETHUSD",1646758482640,1.77046897,2546.7,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758482839,0.9822,2546.5,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758483043,1.2822,2546.5,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758483840,1.47098075,2546.4,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758484241,2.94663,2546.3,2546.0,0.13444597]
["bitfinex","ETHUSD",1646758487395,2.94663,2546.3,2545.3,1.96424]
["bitfinex","ETHUSD",1646758487396,3.33573,2546.3,2545.3,1.96424]
["bitfinex","ETHUSD",1646758487598,3.33573,2546.3,2545.4,0.111638]
["bitfinex","ETHUSD",1646758487599,0.98246,2546.1,2545.4,0.111638]
["bitfinex","ETHUSD",1646758487798,2.35414,2545.9,2544.9,0.16212239]
["bitfinex","ETHUSD",1646758487996,3.51234,2545.9,2545.0,0.11168251]
["bitfinex","ETHUSD",1646758488398,0.3,2545.8,2545.0,0.11168251]
["bitfinex","ETHUSD",1646758488596,0.3,2545.8,2544.5,0.71721795]
["bitfinex","ETHUSD",1646758488597,1.6716285,2545.8,2545.1,0.11168251]
["bitfinex","ETHUSD",1646758488852,0.98262,2545.5,2545.2,0.11168251]
["bitfinex","ETHUSD",1646758489042,0.98262,2545.5,2545.3,0.11168251]
["bitfinex","ETHUSD",1646758489043,1.15821425,2545.5,2545.3,0.11168251]
["bitfinex","ETHUSD",1646758489244,1.15821425,2545.5,2544.6,0.71721795]
["bitfinex","ETHUSD",1646758489444,1.15821425,2545.5,2544.7,0.08016863]
["bitfinex","ETHUSD",1646758489845,1.15821425,2545.5,2544.7,1.06262863]
["bitfinex","ETHUSD",1646758490048,0.85821425,2545.5,2544.8,4.49295409]
["bitfinex","ETHUSD",1646758490252,0.85821425,2545.5,2545.2,1.19375334]
["bitfinex","ETHUSD",1646758490451,0.85821425,2545.5,2545.3,0.08016863]
["bitfinex","ETHUSD",1646758491253,1.15821425,2545.5,2545.3,0.08016863]
["bitfinex","ETHUSD",1646758491453,0.85821425,2545.5,2545.3,0.08016863]
["bitfinex","ETHUSD",1646758491651,1.15821425,2545.5,2545.3,0.08016863]
["bitfinex","ETHUSD",1646758492250,0.85821425,2545.5,2545.3,0.08016863]
["bitfinex","ETHUSD",1646758492486,0.98219,2545.8,2545.3,3.58016863]
["bitfinex","ETHUSD",1646758492686,0.98219,2545.8,2545.4,3.58016863]
["bitfinex","ETHUSD",1646758492885,0.98219,2545.8,2545.5,0.08016863]
["bitfinex","ETHUSD",1646758493085,9.57944,2545.9,2545.5,0.08016863]
["bitfinex","ETHUSD",1646758493086,8.5545,2546.2,2545.5,0.08016863]
["bitfinex","ETHUSD",1646758493286,2.7102,2546.2,2545.9,0.99028857]
["bitfinex","ETHUSD",1646758493488,3.17306,2546.3,2546.0,0.08016863]
["bitfinex","ETHUSD",1646758493685,1.96416,2546.3,2546.0,0.08016863]
["bitfinex","ETHUSD",1646758494488,1.96416,2546.3,2545.4,1.0]
["bitfinex","ETHUSD",1646758494687,1.96416,2546.3,2545.5,0.08015361]
["bitfinex","ETHUSD",1646758494889,1.96416,2546.3,2545.6,0.08015361]
["bitfinex","ETHUSD",1646758495092,1.96416,2546.3,2545.7,0.08015361]
["bitfinex","ETHUSD",1646758495093,0.9824,2546.0,2545.7,0.08015361]
["bitfinex","ETHUSD",1646758495293,0.9824,2546.0,2544.8,2.87742546]
["bitfinex","ETHUSD",1646758495491,0.9824,2546.0,2545.0,0.91124805]
["bitfinex","ETHUSD",1646758495790,0.9824,2546.0,2545.1,0.08016232]
["bitfinex","ETHUSD",1646758495791,1.3715,2546.0,2545.1,0.08016232]
["bitfinex","ETHUSD",1646758495992,1.9648032,2546.0,2545.1,1.06249232]
["bitfinex","ETHUSD",1646758496259,1.96455,2545.8,2545.2,0.08016232]
["bitfinex","ETHUSD",1646758496458,0.3,2545.8,2545.2,0.08016232]
["bitfinex","ETHUSD",1646758496857,0.98226,2545.9,2545.2,0.08016232]
["bitfinex","ETHUSD",1646758497059,0.98226,2545.9,2545.7,1.19680486]
["bitfinex","ETHUSD",1646758497257,0.98226,2545.9,2545.8,0.08016232]
["bitfinex","ETHUSD",1646758497460,0.98226,2545.9,2545.7,1.19680486]
["bitfinex","ETHUSD",1646758498059,0.98226,2545.9,2545.8,0.08015616]
["bitfinex","ETHUSD",1646758498858,0.98208,2546.1,2545.8,0.08015616]
["bitfinex","ETHUSD",1646758499859,1.28208,2546.1,2545.9,0.08015616]
["bitfinex","ETHUSD",1646758500106,1.28208,2546.1,2545.4,1.96421]
["bitfinex","ETHUSD",1646758500306,1.28208,2546.1,2545.5,0.08015201]
["bitfinex","ETHUSD",1646758500709,1.58208,2546.1,2545.5,0.08015201]
["bitfinex","ETHUSD",1646758500906,1.58208,2546.1,2544.8,0.98244]
["bitfinex","ETHUSD",1646758500907,0.3891,2546.0,2544.8,0.98244]
["bitfinex","ETHUSD",1646758501204,3.12488,2546.1,2544.9,0.08016014]
["bitfinex","ETHUSD",1646758501406,3.12488,2546.1,2544.9,0.71721795]
["bitfinex","ETHUSD",1646758501604,3.12488,2546.1,2544.9,0.91278546]
["bitfinex","ETHUSD",1646758501810,3.12488,2546.1,2545.0,1.06250014]
["bitfinex","ETHUSD",1646758502005,2.43578,2546.1,2545.2,1.96434]
["bitfinex","ETHUSD",1646758502209,2.43578,2546.1,2545.4,0.9712141]
["bitfinex","ETHUSD",1646758502405,2.43578,2546.1,2545.5,0.08016014]
["bitfinex","ETHUSD",1646758502406,0.9822,2545.9,2545.5,0.08016014]
["bitfinex","ETHUSD",1646758502604,0.9822,2545.9,2545.6,0.08016014]
["bitfinex","ETHUSD",1646758502803,0.9822,2545.9,2545.3,0.468]
["bitfinex","ETHUSD",1646758502804,0.9822,2545.9,2545.7,0.08016014]
["bitfinex","ETHUSD",1646758503005,0.9822,2545.9,2545.4,0.08016014]
["bitfinex","ETHUSD",1646758503404,0.9822,2545.9,2545.5,0.08016014]
["bitfinex","ETHUSD",1646758504638,0.9822,2545.9,2544.9,1.45038]
["bitfinex","ETHUSD",1646758504639,1.3713,2545.9,2544.9,1.45038]
["bitfinex","ETHUSD",1646758504837,1.3713,2545.9,2545.0,0.08016361]
["bitfinex","ETHUSD",1646758505042,0.9824461,2545.7,2545.0,0.08016361]
["bitfinex","ETHUSD",1646758505442,0.98259,2545.6,2545.1,0.08016361]
["bitfinex","ETHUSD",1646758505643,1.28259,2545.6,2545.2,0.08016361]
["bitfinex","ETHUSD",1646758505842,1.28259,2545.6,2544.6,1.10445537]
["bitfinex","ETHUSD",1646758506043,0.3,2545.6,2544.7,0.08017192]
["bitfinex","ETHUSD",1646758506342,2.1368669,2545.7,2545.2,1.05276532]
["bitfinex","ETHUSD",1646758506543,1.96518,2545.5,2545.3,0.08017192]
["bitfinex","ETHUSD",1646758506747,0.3,2545.5,2545.3,0.08017192]
["bitfinex","ETHUSD",1646758506947,2.13681,2545.7,2545.3,0.08017192]
["bitfinex","ETHUSD",1646758507143,2.13681,2545.7,2545.4,0.98216]
["bitfinex","ETHUSD",1646758507144,1.1544,2545.7,2545.4,0.98216]
["bitfinex","ETHUSD",1646758507343,4.2234,2546.4,2545.5,0.08017192]
["bitfinex","ETHUSD",1646758507595,4.849045,2547.0,2545.5,0.08017192]
["bitfinex","ETHUSD",1646758507596,1.2254,2546.9,2545.6,0.468]
["bitfinex","ETHUSD",1646758507795,1.2254,2546.9,2545.7,4.93930866]
["bitfinex","ETHUSD",1646758507796,1.56169521,2546.8,2545.7,4.93930866]
["bitfinex","ETHUSD",1646758507997,8.88767123,2547.2,2545.9,0.3891]
["bitfinex","ETHUSD",1646758507998,0.00197123,2547.0,2545.9,0.3891]
["bitfinex","ETHUSD",1646758508195,0.00197123,2547.1,2546.2,1.37073]
["bitfinex","ETHUSD",1646758508394,0.00197123,2547.3,2546.3,0.54817192]
["bitfinex","ETHUSD",1646758508593,1.56365566,2547.5,2546.4,0.03017192]
["bitfinex","ETHUSD",1646758508793,0.9816,2547.3,2546.7,0.93181615]
["bitfinex","ETHUSD",1646758509194,0.9816,2547.3,2546.1,0.71721795]
["bitfinex","ETHUSD",1646758509394,0.9816,2547.3,2546.2,0.468]
["bitfinex","ETHUSD",1646758509600,0.98357123,2547.3,2546.2,0.468]
["bitfinex","ETHUSD",1646758509795,1.2816,2547.3,2546.2,0.468]
["bitfinex","ETHUSD",1646758509994,0.9817,2547.0,2546.2,0.468]
["bitfinex","ETHUSD",1646758510199,0.9817,2547.0,2546.2,0.8571]
["bitfinex","ETHUSD",1646758510402,0.9817,2547.0,2546.7,1.04659176]
["bitfinex","ETHUSD",1646758510598,0.88353001,2547.0,2546.7,1.04659176]
["bitfinex","ETHUSD",1646758511238,0.98152,2547.2,2546.8,0.468]
["bitfinex","ETHUSD",1646758511437,0.98152,2547.2,2547.0,0.98151]
["bitfinex","ETHUSD",1646758511636,0.98152,2547.2,2547.0,0.960887]
["bitfinex","ETHUSD",1646758512036,0.98152,2547.2,2547.1,0.89357315]
["bitfinex","ETHUSD",1646758513938,0.98152,2547.2,2547.0,0.960887]
["bitfinex","ETHUSD",1646758514137,0.98152,2547.2,2546.9,1.96301]
["bitfinex","ETHUSD",1646758515004,0.98152,2547.2,2546.9,2.96301]
["bitfinex","ETHUSD",1646758515193,0.00503968,2547.7,2546.9,2.96301]
["bitfinex","ETHUSD",1646758515392,0.00503968,2547.7,2547.0,3.968]
["bitfinex","ETHUSD",1646758515793,1.96787968,2547.7,2547.6,1.02689382]
["bitfinex","ETHUSD",1646758516391,1.96787968,2547.7,2547.2,2.9628]
["bitfinex","ETHUSD",1646758516593,1.96787968,2547.7,2547.2,1.0]
["bitfinex","ETHUSD",1646758516792,1.96787968,2547.7,2547.0,0.66356751]
["bitfinex","ETHUSD",1646758517392,1.96787968,2547.7,2547.5,1.02332022]
["bitfinex","ETHUSD",1646758517893,0.98643968,2547.7,2547.5,1.02332022]
["bitfinex","ETHUSD",1646758518096,0.00503968,2547.7,2547.5,1.02332022]
["bitfinex","ETHUSD",1646758518494,0.00503968,2547.7,2547.5,2.00477022]
["bitfinex","ETHUSD",1646758520542,0.00503968,2547.7,2547.5,0.98145]
["bitfinex","ETHUSD",1646758521343,0.01007936,2547.7,2547.5,0.98145]
["bitfinex","ETHUSD",1646758524087,0.01007936,2547.7,2547.6,1.01379796]
["bitfinex","ETHUSD",1646758526746,0.01902102,2548.1,2547.7,7.3514]
["bitfinex","ETHUSD",1646758526944,0.0595865,2548.2,2548.0,5.0]
["bitfinex","ETHUSD",1646758527141,0.0595865,2548.2,2548.1,0.468]
["bitfinex","ETHUSD",1646758527344,0.0595865,2548.2,2548.1,1.43929029]
["bitfinex","ETHUSD",1646758527743,0.0595865,2548.2,2548.1,2.42025029]
["bitfinex","ETHUSD",1646758527947,0.0595865,2548.2,2548.1,1.95225029]
["bitfinex","ETHUSD",1646758529044,0.71462651,2548.3,2548.1,1.95225029]
["bitfinex","ETHUSD",1646758529247,0.00430728,2548.9,2548.3,5.0]
["bitfinex","ETHUSD",1646758529449,1.2012765,2549.4,2548.3,5.0]
["bitfinex","ETHUSD",1646758529450,0.0184765,2549.4,2548.5,5.0]
["bitfinex","ETHUSD",1646758529645,0.0184765,2549.4,2548.7,5.3891]
["bitfinex","ETHUSD",1646758529847,0.0184765,2549.4,2549.1,1.0]
["bitfinex","ETHUSD",1646758529848,1.568e-05,2549.2,2549.1,1.0]
["bitfinex","ETHUSD",1646758530097,0.06722194,2549.5,2549.2,5.0]
["bitfinex","ETHUSD",1646758530098,0.03571412,2549.5,2549.2,5.0]
["bitfinex","ETHUSD",1646758530301,3.14e-05,2550.0,2549.4,5.0]
["bitfinex","ETHUSD",1646758530501,3.14e-05,2550.0,2549.7,0.98022]
["bitfinex","ETHUSD",1646758530699,7.36798542,2550.8,2549.9,5.0]
["bitfinex","ETHUSD",1646758530899,0.0046628,2550.2,2550.1,0.01218018]
["bitfinex","ETHUSD",1646758531100,0.0046628,2550.2,2550.1,0.468]
["bitfinex","ETHUSD",1646758531295,0.0046628,2550.2,2550.1,1.468]
["bitfinex","ETHUSD",1646758531899,0.0046628,2550.2,2550.1,2.44801]
["bitfinex","ETHUSD",1646758532096,0.0093256,2550.2,2550.1,2.44801]
["bitfinex","ETHUSD",1646758532697,0.0093256,2550.2,2550.1,3.61950406]
["bitfinex","ETHUSD",1646758532899,0.0093256,2550.2,2550.1,2.44801]
["bitfinex","ETHUSD",1646758533299,0.0093256,2550.2,2550.1,1.98001]
["bitfinex","ETHUSD",1646758533599,0.00166412,2550.3,2550.2,5.0]
["bitfinex","ETHUSD",1646758533839,0.02031532,2550.3,2550.2,18.318]
["bitfinex","ETHUSD",1646758534039,2.1399041,2551.1,2550.4,11.85]
["bitfinex","ETHUSD",1646758534240,0.99131366,2550.8,2550.4,0.468]
["bitfinex","ETHUSD",1646758534440,0.99131366,2550.8,2550.7,1.17273857]
["bitfinex","ETHUSD",1646758534941,0.99131366,2550.8,2550.3,1.0]
["bitfinex","ETHUSD",1646758535148,0.99131366,2550.8,2550.3,4.5]
["bitfinex","ETHUSD",1646758535347,0.99131366,2550.8,2550.6,1.96011]
["bitfinex","ETHUSD",1646758535753,0.99131366,2550.8,2550.7,3.5]
["bitfinex","ETHUSD",1646758535754,0.94131366,2550.8,2550.7,3.5]
["bitfinex","ETHUSD",1646758535950,0.08742282,2551.1,2550.9,16.85]
["bitfinex","ETHUSD",1646758536150,0.01846722,2551.2,2551.1,0.0874]
["bitfinex","ETHUSD",1646758536349,0.03178018,2551.2,2551.1,11.9374]
["bitfinex","ETHUSD",1646758536550,0.0190537,2551.4,2551.1,11.9374]
["bitfinex","ETHUSD",1646758536551,0.0190537,2551.4,2551.1,13.35849692]
["bitfinex","ETHUSD",1646758536751,0.0190537,2551.4,2551.1,3.40067692]
["bitfinex","ETHUSD",1646758536951,0.0190537,2551.4,2551.1,4.40067692]
["bitfinex","ETHUSD",1646758537152,0.01419348,2551.8,2551.3,0.3891]
["bitfinex","ETHUSD",1646758537353,0.1140463,2552.0,2551.5,5.0]
["bitfinex","ETHUSD",1646758537604,0.1140463,2552.0,2551.6,0.468]
["bitfinex","ETHUSD",1646758537805,1.0935263,2552.0,2551.6,2.62238751]
["bitfinex","ETHUSD",1646758538004,1.0935263,2552.0,2551.6,2.42682]
["bitfinex","ETHUSD",1646758538205,1.0935263,2552.0,2551.6,3.42682]
["bitfinex","ETHUSD",1646758538408,1.0935263,2552.0,2551.6,2.42682]
["bitfinex","ETHUSD",1646758538904,1.0935263,2552.0,2551.4,0.97989]
["bitfinex","ETHUSD",1646758538905,4.5935263,2552.0,2551.4,0.97989]
["bitfinex","ETHUSD",1646758539106,1.0935263,2552.0,2551.1,1.95976]
["bitfinex","ETHUSD",1646758539305,4.5935263,2552.0,2551.1,1.95976]
["bitfinex","ETHUSD",1646758539506,1.3935263,2552.0,2551.1,1.95976]
["bitfinex","ETHUSD",1646758539907,1.3935263,2552.0,2551.2,12.318]
["bitfinex","ETHUSD",1646758540109,1.3935263,2552.0,2551.4,0.97974]
["bitfinex","ETHUSD",1646758541441,1.3935263,2552.0,2551.4,1.17530751]
["bitfinex","ETHUSD",1646758541737,1.3935263,2552.0,2551.4,0.97974]
["bitfinex","ETHUSD",1646758542138,1.3935263,2552.0,2551.5,1.17644238]
["bitfinex","ETHUSD",1646758542541,1.3935263,2552.0,2551.7,11.85]
["bitfinex","ETHUSD",1646758542542,1.0935263,2552.0,2551.7,11.85]
["bitfinex","ETHUSD",1646758542742,1.0935263,2552.0,2551.7,13.15]
["bitfinex","ETHUSD",1646758542940,1.0935263,2552.0,2551.7,1.0]
["bitfinex","ETHUSD",1646758542941,1.0435263,2552.0,2551.7,1.0]
["bitfinex","ETHUSD",1646758543141,1.0435263,2552.0,2551.7,0.468]
["bitfinex","ETHUSD",1646758543341,1.0435263,2552.0,2551.4,1.0]
["bitfinex","ETHUSD",1646758543544,1.0435263,2552.0,2551.4,2.95958]
["bitfinex","ETHUSD",1646758544142,0.04838431,2551.9,2551.4,3.11671739]
["bitfinex","ETHUSD",1646758544342,0.04838431,2551.9,2551.4,4.11671739]
["bitfinex","ETHUSD",1646758544545,0.04838431,2551.9,2551.4,14.96671739]
["bitfinex","ETHUSD",1646758544845,0.04838431,2551.9,2551.5,1.0]
["bitfinex","ETHUSD",1646758545094,0.04838431,2551.9,2551.5,1.19556751]
["bitfinex","ETHUSD",1646758545295,0.04838431,2551.9,2551.8,0.98943135]
["bitfinex","ETHUSD",1646758545493,0.04838431,2551.9,2551.4,2.95958]
["bitfinex","ETHUSD",1646758545895,1.95971,2551.8,2551.4,2.95958]
["bitfinex","ETHUSD",1646758546097,1.95971,2551.8,2551.4,1.95958]
["bitfinex","ETHUSD",1646758546294,1.95971,2551.8,2551.2,1.95973]
["bitfinex","ETHUSD",1646758547095,1.32823431,2551.9,2551.2,1.95973]
["bitfinex","ETHUSD",1646758547294,0.04838431,2551.9,2551.2,1.95973]
["bitfinex","ETHUSD",1646758547697,0.04838431,2551.9,2551.2,2.42773]
["bitfinex","ETHUSD",1646758547896,0.04838431,2551.9,2551.3,1.0]
["bitfinex","ETHUSD",1646758548198,0.04838431,2551.9,2551.4,15.50395636]
["bitfinex","ETHUSD",1646758548600,0.04838431,2551.9,2551.5,0.19556751]
["bitfinex","ETHUSD",1646758548838,0.04838431,2551.9,2551.6,2.42724]
["bitfinex","ETHUSD",1646758549040,0.04838431,2551.9,2551.2,0.19556751]
["bitfinex","ETHUSD",1646758549041,0.0128895,2551.7,2551.2,0.19556751]
["bitfinex","ETHUSD",1646758549240,3.5128895,2551.7,2550.0,0.59963536]
["bitfinex","ETHUSD",1646758549441,1.501,2551.8,2550.1,0.04084231]
["bitfinex","ETHUSD",1646758549640,0.00196422,2551.6,2550.8,0.98012]
["bitfinex","ETHUSD",1646758549838,0.00196422,2551.7,2550.8,0.98012]
["bitfinex","ETHUSD",1646758550042,1.201,2551.8,2550.9,12.85]
["bitfinex","ETHUSD",1646758550244,1.201,2551.8,2551.7,0.99489298]
["bitfinex","ETHUSD",1646758550443,0.1140463,2552.0,2551.7,0.99489298]
["bitfinex","ETHUSD",1646758551042,0.1140463,2552.0,2551.1,13.80962]
["bitfinex","ETHUSD",1646758551043,0.4118103,2551.4,2551.1,15.19872]
["bitfinex","ETHUSD",1646758551348,0.13734642,2552.4,2551.1,15.19872]
["bitfinex","ETHUSD",1646758551349,1.188,2552.9,2551.8,5.0]
["bitfinex","ETHUSD",1646758551550,0.0144968,2552.7,2552.6,1.19447308]
["bitfinex","ETHUSD",1646758551743,0.0144968,2552.7,2552.6,2.17384308]
["bitfinex","ETHUSD",1646758551944,0.05485487,2552.7,2552.6,2.17384308]
["bitfinex","ETHUSD",1646758552349,0.05485487,2552.7,2552.6,1.19447308]
["bitfinex","ETHUSD",1646758552608,0.05485487,2552.7,2551.9,1.0]
["bitfinex","ETHUSD",1646758552810,0.05485487,2552.7,2551.4,3.91766]
["bitfinex","ETHUSD",1646758552811,0.44395487,2552.7,2551.4,3.91766]
["bitfinex","ETHUSD",1646758553013,3.38035487,2552.7,2551.5,0.97986]
["bitfinex","ETHUSD",1646758553609,0.3891,2552.2,2551.1,1.95966]
["bitfinex","ETHUSD",1646758553810,12.25202047,2552.2,2551.0,1.95985]
["bitfinex","ETHUSD",1646758554015,12.25202047,2552.2,2550.0,1.59963536]
["bitfinex","ETHUSD",1646758554016,12.25202047,2552.2,2550.3,3.5]
["bitfinex","ETHUSD",1646758554210,0.01233922,2551.5,2550.1,0.98035]
["bitfinex","ETHUSD",1646758554413,0.35143922,2551.5,2550.4,1.0150228]
["bitfinex","ETHUSD",1646758554618,0.35143922,2551.2,2550.1,0.98035]
["bitfinex","ETHUSD",1646758554816,12.20143922,2551.0,2549.6,11.83]
["bitfinex","ETHUSD",1646758555015,3.468,2551.1,2549.6,11.83]
["bitfinex","ETHUSD",1646758555016,12.20143922,2550.8,2549.6,11.83]
["bitfinex","ETHUSD",1646758555416,13.20143922,2550.8,2549.6,11.83]
["bitfinex","ETHUSD",1646758555615,13.20143922,2550.8,2549.0,4.0747559]
["bitfinex","ETHUSD",1646758555616,12.20143922,2550.5,2549.5,0.9340037]
["bitfinex","ETHUSD",1646758555817,0.35143922,2550.2,2549.2,1.96125]
["bitfinex","ETHUSD",1646758556014,12.20143922,2550.2,2549.0,0.98082]
["bitfinex","ETHUSD",1646758556244,12.20143922,2550.2,2548.7,1.0]
["bitfinex","ETHUSD",1646758556245,0.00195583,2550.1,2548.7,1.0]
["bitfinex","ETHUSD",1646758556444,12.20143922,2549.9,2548.7,1.0]
["bitfinex","ETHUSD",1646758556647,12.20339505,2549.9,2548.7,1.0]
["bitfinex","ETHUSD",1646758556844,0.9809778,2549.8,2548.7,1.0]
["bitfinex","ETHUSD",1646758557045,3.35143922,2549.7,2548.4,1.96189]
["bitfinex","ETHUSD",1646758557248,3.35143922,2549.7,2548.1,0.98114]
["bitfinex","ETHUSD",1646758557249,1.35339505,2549.7,2548.1,0.98114]
["bitfinex","ETHUSD",1646758557443,0.35143922,2549.5,2548.1,0.98114]
["bitfinex","ETHUSD",1646758557644,0.00195583,2549.4,2548.1,0.98114]
["bitfinex","ETHUSD",1646758558045,0.00195583,2549.4,2548.3,1.13662654]
["bitfinex","ETHUSD",1646758558245,0.00195583,2549.4,2548.1,0.98114]
["bitfinex","ETHUSD",1646758558246,0.35143922,2549.4,2548.1,0.98114]
["bitfinex","ETHUSD",1646758558446,0.35143922,2549.2,2548.0,0.1947065]
["bitfinex","ETHUSD",1646758558644,0.35143922,2548.8,2547.4,3.92293]
["bitfinex","ETHUSD",1646758558845,0.00195583,2548.7,2547.6,0.98127]
["bitfinex","ETHUSD",1646758559046,0.35143922,2548.8,2547.6,0.98127]
["bitfinex","ETHUSD",1646758559248,0.468,2549.2,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758559249,0.00195583,2548.7,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758559449,0.00195583,2549.1,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758559644,0.468,2549.2,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758559645,0.46995583,2549.2,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758559846,0.468,2549.2,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758560105,12.318,2549.2,2548.2,0.93994644]
["bitfinex","ETHUSD",1646758560310,12.2391,2549.1,2547.7,1.96242]
["bitfinex","ETHUSD",1646758560505,12.2391,2549.1,2547.5,0.9814]
["bitfinex","ETHUSD",1646758560506,12.2391,2549.0,2547.5,0.9814]
["bitfinex","ETHUSD",1646758560706,12.2391,2549.0,2546.8,3.15865751]
["bitfinex","ETHUSD",1646758560707,12.2391,2548.5,2546.8,3.15865751]
["bitfinex","ETHUSD",1646758561007,3.0,2548.6,2546.4,0.69915089]
["bitfinex","ETHUSD",1646758561008,12.2391,2548.3,2546.4,0.19556751]
["bitfinex","ETHUSD",1646758561206,0.3891,2548.1,2546.5,0.08009654]
["bitfinex","ETHUSD",1646758561405,1.10012072,2547.6,2546.5,0.08009654]
["bitfinex","ETHUSD",1646758561606,1.10012072,2547.6,2546.1,0.98192]
["bitfinex","ETHUSD",1646758561810,3.5,2547.5,2546.2,0.08010955]
["bitfinex","ETHUSD",1646758562006,3.5,2547.5,2545.9,7.36]
["bitfinex","ETHUSD",1646758562007,3.468,2547.4,2545.9,7.36]
["bitfinex","ETHUSD",1646758562208,3.8891,2547.3,2545.3,1.96416]
["bitfinex","ETHUSD",1646758562403,1.68021078,2547.2,2545.9,1.09388659]
["bitfinex","ETHUSD",1646758562604,3.5,2547.1,2545.9,1.09388659]
["bitfinex","ETHUSD",1646758562805,4.968,2547.1,2545.9,1.09388659]
["bitfinex","ETHUSD",1646758563202,1.468,2547.1,2545.9,1.09388659]
["bitfinex","ETHUSD",1646758563606,3.5,2547.0,2545.9,1.09388659]
["bitfinex","ETHUSD",1646758563842,0.09735766,2547.2,2546.3,0.92078287]
["bitfinex","ETHUSD",1646758564244,0.09735766,2547.2,2546.3,1.11635038]
["bitfinex","ETHUSD",1646758564445,0.09735766,2547.2,2546.3,0.92078287]
["bitfinex","ETHUSD",1646758564844,0.09735766,2547.2,2546.5,0.98172]
["bitfinex","ETHUSD",1646758565246,0.09735766,2547.2,2546.3,0.19556751]
["bitfinex","ETHUSD",1646758565446,0.09735766,2547.2,2546.0,1.0]
["bitfinex","ETHUSD",1646758565847,0.09735766,2547.2,2546.1,0.19556751]
["bitfinex","ETHUSD",1646758566048,0.09735766,2547.2,2546.1,1.23100774]
["bitfinex","ETHUSD",1646758566248,0.09735766,2547.2,2545.6,1.19556751]
["bitfinex","ETHUSD",1646758566249,0.56535766,2547.2,2545.6,1.19556751]
["bitfinex","ETHUSD",1646758566554,3.5,2547.1,2545.6,1.0]
["bitfinex","ETHUSD",1646758566750,0.468,2547.0,2545.6,1.0]
["bitfinex","ETHUSD",1646758566951,3.5,2546.9,2545.6,1.0]
["bitfinex","ETHUSD",1646758567148,0.468,2546.8,2545.6,1.0]
["bitfinex","ETHUSD",1646758567347,3.5,2546.7,2545.6,1.0]
["bitfinex","ETHUSD",1646758567591,3.968,2546.7,2545.6,1.0]
["bitfinex","ETHUSD",1646758567790,4.968,2546.7,2545.6,1.0]
["bitfinex","ETHUSD",1646758569193,5.268,2546.7,2545.6,1.0]
["bitfinex","ETHUSD",1646758569392,8.268,2546.7,2545.2,0.4483]
["bitfinex","ETHUSD",1646758569600,0.982369,2546.6,2545.2,0.4483]
["bitfinex","ETHUSD",1646758569792,3.968,2546.5,2545.2,0.4483]
["bitfinex","ETHUSD",1646758569992,6.968,2546.5,2545.2,0.4483]
["bitfinex","ETHUSD",1646758570197,5.268,2546.5,2545.2,0.4483]
["bitfinex","ETHUSD",1646758570400,1.15126431,2546.2,2545.2,0.4483]
["bitfinex","ETHUSD",1646758570698,0.468,2546.2,2545.2,0.4483]
["bitfinex","ETHUSD",1646758571947,0.468,2546.2,2545.5,1.13187922]
["bitfinex","ETHUSD",1646758572253,1.07969766,2547.2,2545.5,1.43187922]
["bitfinex","ETHUSD",1646758572254,0.56535766,2547.2,2545.5,1.43187922]
["bitfinex","ETHUSD",1646758572449,0.09735766,2547.2,2545.6,1.17765751]
["bitfinex","ETHUSD",1646758572847,0.09735766,2547.2,2545.7,0.19556751]
["bitfinex","ETHUSD",1646758573048,0.09735766,2547.2,2546.5,1.0367587]
["bitfinex","ETHUSD",1646758574654,5.4021,2547.6,2546.5,1.0367587]
["bitfinex","ETHUSD",1646758574855,5.4021,2547.6,2547.3,0.88562394]
["bitfinex","ETHUSD",1646758575094,2.4361,2547.6,2547.3,0.88562394]
["bitfinex","ETHUSD",1646758575295,1.1818,2548.1,2547.3,0.88562394]
["bitfinex","ETHUSD",1646758575494,3.50195583,2548.4,2547.3,0.88562394]
["bitfinex","ETHUSD",1646758575495,0.00195583,2548.4,2547.3,0.88562394]
["bitfinex","ETHUSD",1646758576292,0.00195583,2548.4,2547.1,0.98156]
["bitfinex","ETHUSD",1646758576491,0.00195583,2548.4,2546.9,0.98158]
["bitfinex","ETHUSD",1646758576694,0.00195583,2548.4,2546.9,2.9446]
["bitfinex","ETHUSD",1646758577695,0.00195583,2548.4,2547.3,1.21462849]
["bitfinex","ETHUSD",1646758578097,8.73357613,2548.5,2547.3,1.21462849]
["bitfinex","ETHUSD",1646758578296,4.25195583,2548.5,2547.3,1.21462849]
["bitfinex","ETHUSD",1646758578598,14.7113,2548.6,2547.4,0.19556751]
["bitfinex","ETHUSD",1646758578843,8.3952,2548.6,2547.4,0.19556751]
["bitfinex","ETHUSD",1646758579242,8.3952,2548.6,2548.1,1.22719962]
["bitfinex","ETHUSD",1646758579543,2.9113,2548.6,2548.1,1.22719962]
["bitfinex","ETHUSD",1646758579943,1.28295766,2548.8,2548.1,1.22719962]
["bitfinex","ETHUSD",1646758580150,0.09735766,2548.8,2548.1,1.22719962]
["bitfinex","ETHUSD",1646758580348,0.09735766,2548.8,2547.6,0.98138]
["bitfinex","ETHUSD",1646758580654,3.0,2548.6,2546.9,1.98024718]
["bitfinex","ETHUSD",1646758580849,0.9816348,2548.4,2546.9,1.98024718]
["bitfinex","ETHUSD",1646758581051,3.5,2548.3,2546.9,1.98024718]
["bitfinex","ETHUSD",1646758581549,4.5,2548.3,2547.4,1.16709557]
["bitfinex","ETHUSD",1646758582153,0.00194406,2548.6,2547.4,1.16709557]
["bitfinex","ETHUSD",1646758582351,0.00194406,2548.7,2547.5,0.3891]
["bitfinex","ETHUSD",1646758582591,2.27010172,2548.8,2548.1,1.14667053]
["bitfinex","ETHUSD",1646758582796,0.09735766,2548.8,2548.1,1.14667053]
["bitfinex","ETHUSD",1646758583590,0.09735766,2548.8,2547.6,0.3891]
["bitfinex","ETHUSD",1646758583891,0.9815193,2548.7,2547.4,0.3891]
["bitfinex","ETHUSD",1646758584090,3.5,2548.6,2547.4,0.3891]
["bitfinex","ETHUSD",1646758584291,3.5,2548.6,2547.1,1.96296]
["bitfinex","ETHUSD",1646758584490,4.5,2548.6,2547.1,1.96296]
["bitfinex","ETHUSD",1646758584694,4.5,2548.6,2547.2,0.3891]
["bitfinex","ETHUSD",1646758584892,0.00194406,2548.7,2547.8,0.87481534]
["bitfinex","ETHUSD",1646758585095,0.09735766,2548.8,2547.4,0.3891]
["bitfinex","ETHUSD",1646758585299,0.09930172,2548.8,2547.4,0.3891]
["bitfinex","ETHUSD",1646758585595,0.09930172,2548.8,2547.6,0.3891]
["bitfinex","ETHUSD",1646758586247,0.09930172,2548.8,2548.1,0.96719563]
["bitfinex","ETHUSD",1646758586450,0.09930172,2548.8,2546.9,0.01743718]
["bitfinex","ETHUSD",1646758586451,12.2391,2548.7,2546.9,0.01743718]
["bitfinex","ETHUSD",1646758586648,12.2391,2548.5,2546.9,0.01743718]
["bitfinex","ETHUSD",1646758586848,3.5,2548.4,2546.9,0.01743718]
["bitfinex","ETHUSD",1646758587150,3.5,2548.4,2546.9,0.99893718]
["bitfinex","ETHUSD",1646758587347,6.97464406,2548.6,2547.4,0.3891]
["bitfinex","ETHUSD",1646758587348,6.58554406,2548.6,2547.4,0.3891]
["bitfinex","ETHUSD",1646758587550,1.20944406,2548.7,2547.4,12.2391]
["bitfinex","ETHUSD",1646758587851,1.20944406,2548.7,2547.4,13.73466751]
["bitfinex","ETHUSD",1646758587852,0.00194406,2548.7,2547.4,13.73466751]
["bitfinex","ETHUSD",1646758588053,0.09735766,2548.8,2547.4,14.73466751]
["bitfinex","ETHUSD",1646758588348,0.09735766,2548.8,2547.6,0.3891]
["bitfinex","ETHUSD",1646758588650,0.09735766,2548.8,2548.5,0.95269729]
["bitfinex","ETHUSD",1646758591005,1.2354,2549.2,2548.6,0.981]
["bitfinex","ETHUSD",1646758591203,1.2075,2549.4,2548.6,0.981]
["bitfinex","ETHUSD",1646758591404,1.2075,2549.4,2548.6,1.3701]
["bitfinex","ETHUSD",1646758592107,1.2075,2549.4,2549.0,1.01191845]
["bitfinex","ETHUSD",1646758592305,1.70823176,2548.9,2548.3,1.96206]
["bitfinex","ETHUSD",1646758593308,1.70823176,2548.9,2548.6,0.89070748]
["bitfinex","ETHUSD",1646758595851,1.70823176,2548.9,2548.0,1.96231]
["bitfinex","ETHUSD",1646758596049,1.70823176,2548.9,2547.7,1.19556751]
["bitfinex","ETHUSD",1646758596050,3.5,2548.8,2547.8,1.9624]
["bitfinex","ETHUSD",1646758596252,1.70823176,2548.9,2547.3,1.0]
["bitfinex","ETHUSD",1646758596451,6.37374406,2548.8,2547.3,1.0]
["bitfinex","ETHUSD",1646758596750,6.37374406,2548.8,2547.4,0.3891]
["bitfinex","ETHUSD",1646758596952,2.87374406,2548.8,2547.9,1.21069544]
["bitfinex","ETHUSD",1646758597252,3.5,2548.7,2547.6,1.96255]
["bitfinex","ETHUSD",1646758597505,3.5,2548.7,2547.1,3.9243]
["bitfinex","ETHUSD",1646758597506,15.7391,2548.7,2547.1,3.9243]
["bitfinex","ETHUSD",1646758597694,28.5038,2548.7,2547.1,3.9243]
["bitfinex","ETHUSD",1646758597892,28.5038,2548.7,2547.1,4.3134]
["bitfinex","ETHUSD",1646758597893,16.6538,2548.7,2547.1,4.3134]
["bitfinex","ETHUSD",1646758598098,16.6538,2548.7,2547.9,1.08019238]
["bitfinex","ETHUSD",1646758598300,0.6891,2548.7,2547.9,1.08019238]
["bitfinex","ETHUSD",1646758598494,8.73774406,2548.8,2547.9,1.08019238]
["bitfinex","ETHUSD",1646758598692,5.5358,2548.8,2547.9,1.08019238]
["bitfinex","ETHUSD",1646758599293,5.5358,2548.8,2547.4,0.3891]
["bitfinex","ETHUSD",1646758599294,5.5358,2548.8,2548.3,1.19092176]
["bitfinex","ETHUSD",1646758599492,2.664,2548.8,2548.3,1.19092176]
["bitfinex","ETHUSD",1646758599693,0.3,2548.8,2548.3,1.19092176]
["bitfinex","ETHUSD",1646758599893,2.00823176,2548.9,2548.3,1.19092176]
["bitfinex","ETHUSD",1646758600098,2.00823176,2548.9,2547.9,0.98124]
["bitfinex","ETHUSD",1646758600397,0.3891,2548.8,2547.9,0.98124]
["bitfinex","ETHUSD",1646758600697,5.50823176,2548.9,2547.9,0.98124]
["bitfinex","ETHUSD",1646758600901,2.00823176,2548.9,2547.9,0.98124]
["bitfinex","ETHUSD",1646758601097,2.00823176,2548.9,2548.3,0.92784293]
["bitfinex","ETHUSD",1646758601345,1.70823176,2548.9,2548.3,0.92784293]
["bitfinex","ETHUSD",1646758602343,1.70823176,2548.9,2548.4,1.96196]
["bitfinex","ETHUSD",1646758602544,1.70823176,2548.9,2548.8,1.22515907]
["bitfinex","ETHUSD",1646758603142,1.70823176,2548.9,2548.1,1.96215]
["bitfinex","ETHUSD",1646758603344,1.70823176,2548.9,2547.8,0.19556751]
["bitfinex","ETHUSD",1646758603547,1.70823176,2548.9,2547.7,1.0]
["bitfinex","ETHUSD",1646758603742,1.70823176,2548.9,2547.2,3.71092705]
["bitfinex","ETHUSD",1646758603942,3.5,2548.8,2547.3,1.3]
["bitfinex","ETHUSD",1646758604142,1.70823176,2548.9,2547.4,0.58466751]
["bitfinex","ETHUSD",1646758604343,1.70823176,2548.9,2548.3,0.9160735]
["bitfinex","ETHUSD",1646758604544,2.00823176,2548.9,2548.3,0.9160735]
["bitfinex","ETHUSD",1646758605002,2.00823176,2548.9,2547.7,1.9625]
["bitfinex","ETHUSD",1646758605003,2.39733176,2548.9,2547.7,1.9625]
["bitfinex","ETHUSD",1646758605197,0.3891,2548.7,2547.7,1.9625]
["bitfinex","ETHUSD",1646758605396,3.5,2548.6,2547.7,1.9625]
["bitfinex","ETHUSD",1646758605600,0.3,2548.6,2547.7,1.9625]
["bitfinex","ETHUSD",1646758605998,3.8891,2548.6,2547.2,1.0]
["bitfinex","ETHUSD",1646758606304,0.3891,2548.3,2547.2,1.96288]
["bitfinex","ETHUSD",1646758606496,0.6891,2548.3,2547.2,1.96288]
["bitfinex","ETHUSD",1646758606696,4.1891,2548.3,2547.2,1.96288]
["bitfinex","ETHUSD",1646758606894,3.8,2548.3,2547.6,1.1708639]
["bitfinex","ETHUSD",1646758607096,4.1891,2548.3,2547.6,1.1708639]
["bitfinex","ETHUSD",1646758607295,4.1891,2548.3,2547.2,1.96288]
["bitfinex","ETHUSD",1646758607696,12.2391,2548.0,2546.9,12.82908718]
["bitfinex","ETHUSD",1646758607898,12.2391,2548.0,2546.4,2.9197406]
["bitfinex","ETHUSD",1646758607899,12.2391,2547.8,2546.4,2.9197406]
["bitfinex","ETHUSD",1646758608097,0.3891,2547.6,2546.4,1.96345]
["bitfinex","ETHUSD",1646758608295,3.5256,2547.6,2546.4,1.96345]
["bitfinex","ETHUSD",1646758608497,3.5256,2547.6,2546.9,1.1890487]
["bitfinex","ETHUSD",1646758608750,1.3,2547.6,2546.9,1.1890487]
["bitfinex","ETHUSD",1646758608951,1.07912196,2547.8,2546.9,2.1706887]
["bitfinex","ETHUSD",1646758608952,0.09735766,2547.8,2546.9,2.1706887]
["bitfinex","ETHUSD",1646758610055,0.09735766,2547.8,2546.2,0.99713291]
["bitfinex","ETHUSD",1646758610056,3.48645766,2547.8,2546.2,0.99713291]
["bitfinex","ETHUSD",1646758610256,0.3891,2547.6,2546.2,0.04084231]
["bitfinex","ETHUSD",1646758610453,0.3891,2547.6,2546.2,4.49713291]
["bitfinex","ETHUSD",1646758610454,8.62,2547.6,2546.2,4.49713291]
["bitfinex","ETHUSD",1646758610653,8.62,2547.6,2546.3,0.3891]
["bitfinex","ETHUSD",1646758610856,9.0091,2547.6,2546.6,1.06347956]
["bitfinex","ETHUSD",1646758611053,10.0091,2547.6,2546.6,1.06347956]
["bitfinex","ETHUSD",1646758611255,21.8591,2547.6,2546.2,0.04084231]
["bitfinex","ETHUSD",1646758611654,10.0091,2547.6,2546.2,0.04084231]
["bitfinex","ETHUSD",1646758611857,21.8591,2547.6,2546.2,0.04084231]
["bitfinex","ETHUSD",1646758612057,24.8591,2547.6,2546.3,0.9819]
["bitfinex","ETHUSD",1646758612259,0.3891,2547.4,2546.3,0.9819]
["bitfinex","ETHUSD",1646758612500,0.3891,2547.4,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758612690,0.6891,2547.4,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758613090,0.3,2547.4,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758613289,0.3,2547.5,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758613490,0.3891,2547.5,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758613690,9.62,2547.6,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758614092,9.62,2547.6,2546.5,2.0332594]
["bitfinex","ETHUSD",1646758614290,9.6,2547.6,2546.5,3.0150494]
["bitfinex","ETHUSD",1646758614589,0.3891,2547.5,2546.5,2.0333494]
["bitfinex","ETHUSD",1646758615195,13.2209362,2547.5,2546.5,1.0515594]
["bitfinex","ETHUSD",1646758615395,13.2209362,2547.5,2546.2,2.96062291]
["bitfinex","ETHUSD",1646758615594,14.2209362,2547.5,2546.2,2.96062291]
["bitfinex","ETHUSD",1646758616242,1.371038,2547.3,2546.2,1.97904291]
["bitfinex","ETHUSD",1646758616443,13.221038,2547.3,2546.2,1.9227752]
["bitfinex","ETHUSD",1646758616646,13.71840462,2547.3,2546.2,1.9227752]
["bitfinex","ETHUSD",1646758616844,14.71840462,2547.3,2546.2,1.88193289]
["bitfinex","ETHUSD",1646758617044,2.671038,2547.3,2546.2,0.92564229]
["bitfinex","ETHUSD",1646758617243,1.671038,2547.3,2546.2,1.88193289]
["bitfinex","ETHUSD",1646758617443,2.671038,2547.3,2546.2,0.92564229]
["bitfinex","ETHUSD",1646758617843,0.3891,2547.1,2546.1,0.9562906]
["bitfinex","ETHUSD",1646758618045,0.3891,2547.1,2545.9,0.9562906]
["bitfinex","ETHUSD",1646758618046,0.3891,2546.8,2545.9,0.9562906]
["bitfinex","ETHUSD",1646758618244,1.3712391,2546.8,2545.9,0.9562906]
["bitfinex","ETHUSD",1646758618645,1.3712391,2546.8,2545.8,1.17235916]
["bitfinex","ETHUSD",1646758618646,1.6712391,2546.8,2545.8,1.17235916]
["bitfinex","ETHUSD",1646758618844,3.3726,2546.7,2545.8,1.13312391]
["bitfinex","ETHUSD",1646758619247,4.3726,2546.7,2545.8,1.13312391]
["bitfinex","ETHUSD",1646758619444,2.9835,2546.7,2545.8,1.13312391]
["bitfinex","ETHUSD",1646758619644,2.9835,2546.7,2545.9,0.9562906]
["bitfinex","ETHUSD",1646758620299,2.9835,2546.7,2546.5,1.07153731]
["bitfinex","ETHUSD",1646758620497,16.3902,2547.4,2546.5,1.07153731]
["bitfinex","ETHUSD",1646758620698,0.982031,2547.1,2546.0,0.9562906]
["bitfinex","ETHUSD",1646758621098,12.2391,2547.3,2546.0,0.9562906]
["bitfinex","ETHUSD",1646758621499,12.5391,2547.3,2546.0,0.9562906]
["bitfinex","ETHUSD",1646758621801,13.5391,2547.3,2545.9,0.9562906]
["bitfinex","ETHUSD",1646758622200,1.3711973,2546.8,2545.8,0.21606856]
["bitfinex","ETHUSD",1646758622400,1.6711973,2546.8,2545.8,0.21606856]
["bitfinex","ETHUSD",1646758623102,0.9822634,2546.5,2545.8,0.21606856]
["bitfinex","ETHUSD",1646758623300,0.3891,2546.4,2545.3,0.9562906]
["bitfinex","ETHUSD",1646758623501,0.6891,2546.4,2545.2,0.9562906]
["bitfinex","ETHUSD",1646758623741,1.5929,2546.3,2545.2,0.9562906]
["bitfinex","ETHUSD",1646758623942,1.5929,2546.3,2545.1,0.9562906]
["bitfinex","ETHUSD",1646758624140,1.5929,2546.3,2545.6,1.13462505]
["bitfinex","ETHUSD",1646758624141,1.2038,2546.3,2545.6,1.13462505]
["bitfinex","ETHUSD",1646758625347,0.9823551,2546.2,2545.6,1.13462505]
["bitfinex","ETHUSD",1646758625549,1.2823551,2546.2,2545.6,1.13462505]
["bitfinex","ETHUSD",1646758625748,1.2823551,2546.2,2545.7,0.1]
["bitfinex","ETHUSD",1646758625950,2.5929,2546.3,2545.6,1.13462505]
["bitfinex","ETHUSD",1646758625951,1.2038,2546.3,2545.6,1.13462505]
["bitfinex","ETHUSD",1646758626151,1.2038,2546.3,2545.7,3.5]
["bitfinex","ETHUSD",1646758626350,1.2038,2546.3,2545.6,1.52372505]
["bitfinex","ETHUSD",1646758627249,1.2038,2546.3,2545.8,0.98209]
["bitfinex","ETHUSD",1646758627502,3.7185,2546.6,2546.2,1.21904527]
["bitfinex","ETHUSD",1646758627693,7.0932714,2546.9,2546.2,1.21904527]
["bitfinex","ETHUSD",1646758627893,0.9820714,2546.9,2546.2,1.21904527]
["bitfinex","ETHUSD",1646758628093,1.9820714,2546.9,2546.2,1.21904527]
["bitfinex","ETHUSD",1646758628293,0.9820714,2546.9,2546.2,1.21904527]
["bitfinex","ETHUSD",1646758628994,0.9822151,2546.6,2545.4,1.96425]
["bitfinex","ETHUSD",1646758629194,0.9822151,2546.6,2545.3,0.3891]
["bitfinex","ETHUSD",1646758629398,1.5822151,2546.6,2545.3,0.3891]
["bitfinex","ETHUSD",1646758629593,1.5822151,2546.6,2545.3,1.37136]
["bitfinex","ETHUSD",1646758629795,0.6,2546.6,2545.3,1.37136]
["bitfinex","ETHUSD",1646758629994,0.6,2546.6,2546.3,0.98649316]
["bitfinex","ETHUSD",1646758630197,0.3,2546.6,2546.3,0.98649316]
["bitfinex","ETHUSD",1646758630399,1.3,2546.7,2545.6,1.96414]
["bitfinex","ETHUSD",1646758630597,0.3,2546.7,2545.6,1.96414]
["bitfinex","ETHUSD",1646758630898,11.85,2546.7,2545.6,1.96414]
["bitfinex","ETHUSD",1646758631097,12.5391,2546.7,2545.6,1.96414]
["bitfinex","ETHUSD",1646758631346,13.5391,2546.7,2545.8,1.1548411]
["bitfinex","ETHUSD",1646758632145,1.6891,2546.7,2545.8,1.1548411]
["bitfinex","ETHUSD",1646758632346,0.6891,2546.7,2545.8,1.1548411]
["bitfinex","ETHUSD",1646758632748,0.3,2546.7,2546.2,1.15852529]
["bitfinex","ETHUSD",1646758633149,11.85,2546.7,2545.6,1.96303159]
["bitfinex","ETHUSD",1646758633550,0.9821512,2546.6,2545.6,1.96303159]
["bitfinex","ETHUSD",1646758633751,15.2391,2546.5,2545.0,0.40117011]
["bitfinex","ETHUSD",1646758633951,15.2391,2546.5,2545.0,0.00827011]
["bitfinex","ETHUSD",1646758633952,15.7071,2546.5,2545.0,0.00827011]
["bitfinex","ETHUSD",1646758634150,17.0071,2546.5,2545.0,0.00827011]
["bitfinex","ETHUSD",1646758634350,17.99130593,2546.5,2545.3,1.18082642]
["bitfinex","ETHUSD",1646758634554,17.99130593,2546.5,2545.3,1.13082642]
["bitfinex","ETHUSD",1646758634752,2.9472848,2546.2,2545.3,1.13082642]
["bitfinex","ETHUSD",1646758634999,2.9472848,2546.2,2545.0,0.00827011]
["bitfinex","ETHUSD",1646758635000,0.3891,2546.0,2545.0,0.00827011]
["bitfinex","ETHUSD",1646758635204,0.3891,2546.0,2544.8,0.98241]
["bitfinex","ETHUSD",1646758635205,12.7071,2546.0,2544.8,0.98241]
["bitfinex","ETHUSD",1646758635406,13.0071,2546.0,2544.8,0.98241]
["bitfinex","ETHUSD",1646758635705,1.768,2546.0,2544.6,2.354]
["bitfinex","ETHUSD",1646758636003,1.768,2546.0,2544.8,0.3891]
["bitfinex","ETHUSD",1646758636204,0.768,2546.0,2544.8,0.3391]
["bitfinex","ETHUSD",1646758636604,0.468,2546.0,2544.9,1.96465]
["bitfinex","ETHUSD",1646758636807,12.3129,2546.4,2545.8,1.07498996]
["bitfinex","ETHUSD",1646758637008,6.3507,2546.4,2545.8,1.07498996]
["bitfinex","ETHUSD",1646758637210,3.968,2546.6,2545.8,1.07498996]
["bitfinex","ETHUSD",1646758637409,0.9821033,2546.8,2545.8,1.07498996]
["bitfinex","ETHUSD",1646758637707,1.215,2546.9,2545.8,1.07498996]
["bitfinex","ETHUSD",1646758637907,1.215,2546.9,2546.2,1.00344734]
["bitfinex","ETHUSD",1646758638409,1.515,2546.9,2545.8,0.98206]
["bitfinex","ETHUSD",1646758639055,13.2212074,2546.8,2545.3,0.3891]
["bitfinex","ETHUSD",1646758639257,14.89652926,2546.8,2545.3,0.3891]
["bitfinex","ETHUSD",1646758639455,14.89652926,2546.8,2545.6,1.06479336]
["bitfinex","ETHUSD",1646758641361,17.89652926,2546.8,2545.6,1.06479336]
["bitfinex","ETHUSD",1646758641759,14.89652926,2546.8,2545.6,1.06479336]
["bitfinex","ETHUSD",1646758642162,14.89652926,2546.8,2544.9,0.52587771]
["bitfinex","ETHUSD",1646758642163,11.85,2546.3,2544.9,0.52587771]
["bitfinex","ETHUSD",1646758642367,11.85,2546.3,2544.9,0.98244]
["bitfinex","ETHUSD",1646758642368,18.1921,2546.2,2544.9,0.98244]
["bitfinex","ETHUSD",1646758642596,18.4921,2546.2,2544.9,0.98244]
["bitfinex","ETHUSD",1646758642798,19.4921,2546.2,2544.9,0.98244]
["bitfinex","ETHUSD",1646758643195,7.6421,2546.2,2545.7,1.01973277]
["bitfinex","ETHUSD",1646758643397,0.3,2546.2,2545.7,1.01973277]
["bitfinex","ETHUSD",1646758643799,2.4754,2546.4,2545.7,1.01973277]
["bitfinex","ETHUSD",1646758643999,1.4754,2546.4,2545.7,1.01973277]
["bitfinex","ETHUSD",1646758644199,1.1754,2546.4,2545.7,1.01973277]
["bitfinex","ETHUSD",1646758644402,1.1754,2546.4,2546.2,1.01848258]
["bitfinex","ETHUSD",1646758644601,2.8421,2546.9,2546.2,1.01848258]
["bitfinex","ETHUSD",1646758645601,2.8421,2546.9,2546.7,0.94149105]
["bitfinex","ETHUSD",1646758645801,0.76819317,2546.5,2546.0,1.37108]
["bitfinex","ETHUSD",1646758646003,0.76819317,2546.5,2546.1,1.50393931]
["bitfinex","ETHUSD",1646758646247,0.76819317,2546.5,2546.1,1.11483931]
["bitfinex","ETHUSD",1646758646648,0.76819317,2546.5,2545.7,1.96402]
["bitfinex","ETHUSD",1646758646848,0.76819317,2546.5,2545.1,11.85]
["bitfinex","ETHUSD",1646758647049,1.06819317,2546.5,2545.2,0.3891]
["bitfinex","ETHUSD",1646758647249,1.06819317,2546.5,2545.3,0.3891]
["bitfinex","ETHUSD",1646758647450,1.06819317,2546.5,2545.3,2.35345]
["bitfinex","ETHUSD",1646758647653,1.06819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758648252,0.76819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758648451,1.06819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758648652,0.76819317,2546.5,2545.9,2.31542835]
["bitfinex","ETHUSD",1646758649051,0.76819317,2546.5,2545.9,1.92632835]
["bitfinex","ETHUSD",1646758649452,0.76819317,2546.5,2545.9,1.33337835]
["bitfinex","ETHUSD",1646758649651,0.76819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758649852,1.06819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758650505,1.06819317,2546.5,2545.9,1.92633835]
["bitfinex","ETHUSD",1646758650904,0.76819317,2546.5,2545.9,1.92633835]
["bitfinex","ETHUSD",1646758651305,0.76819317,2546.5,2545.9,2.31543835]
["bitfinex","ETHUSD",1646758651707,0.76819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758651906,1.06819317,2546.5,2545.9,0.94427835]
["bitfinex","ETHUSD",1646758653104,1.60305289,2546.4,2545.6,2.35319]
["bitfinex","ETHUSD",1646758653303,1.60305289,2546.4,2545.5,0.3891]
["bitfinex","ETHUSD",1646758654147,1.60305289,2546.4,2545.7,0.88881435]
["bitfinex","ETHUSD",1646758657602,1.60305289,2546.4,2545.4,0.98222]
["bitfinex","ETHUSD",1646758657804,1.60305289,2546.4,2545.3,1.3453906]
["bitfinex","ETHUSD",1646758657805,1.60305289,2546.4,2545.3,1.6453906]
["bitfinex","ETHUSD",1646758658002,1.60305289,2546.4,2545.3,1.3453906]
["bitfinex","ETHUSD",1646758658402,1.60305289,2546.4,2545.5,0.3891]
["bitfinex","ETHUSD",1646758658602,0.76819317,2546.5,2546.2,1.14461913]
["bitfinex","ETHUSD",1646758661250,0.76819317,2546.5,2546.3,0.98191]
["bitfinex","ETHUSD",1646758662951,0.76819317,2546.5,2546.3,2.35282]
["bitfinex","ETHUSD",1646758663154,0.76819317,2546.5,2546.3,1.96372]
["bitfinex","ETHUSD",1646758663753,0.72208493,2547.4,2546.5,0.3891]
["bitfinex","ETHUSD",1646758664054,2.1301389,2547.6,2546.6,4.90366308]
["bitfinex","ETHUSD",1646758664055,1.60251607,2547.3,2546.6,4.90366308]
["bitfinex","ETHUSD",1646758664353,1.60251607,2547.2,2546.6,1.40366308]
["bitfinex","ETHUSD",1646758664553,1.60251607,2547.1,2546.6,1.40366308]
["bitfinex","ETHUSD",1646758664754,1.1483,2547.6,2546.8,1.19117026]
["bitfinex","ETHUSD",1646758665009,1.60240913,2547.5,2546.6,0.03278308]
["bitfinex","ETHUSD",1646758665203,1.99150913,2547.5,2546.6,0.03278308]
["bitfinex","ETHUSD",1646758665604,0.72208493,2547.4,2546.6,0.03278308]
["bitfinex","ETHUSD",1646758665803,1.60240913,2547.3,2546.6,0.03278308]
["bitfinex","ETHUSD",1646758666111,1.60240913,2547.3,2546.4,0.98184]
["bitfinex","ETHUSD",1646758666112,14.83900742,2547.2,2546.0,1.96378]
["bitfinex","ETHUSD",1646758666325,0.3891,2547.0,2546.0,1.96378]
["bitfinex","ETHUSD",1646758666506,1.60240913,2546.9,2546.0,1.96378]
["bitfinex","ETHUSD",1646758666704,1.90240913,2546.9,2546.0,1.96378]
["bitfinex","ETHUSD",1646758666904,1.60240913,2546.8,2546.0,1.96378]
["bitfinex","ETHUSD",1646758667306,1.60240913,2546.8,2546.0,2.94573]
["bitfinex","ETHUSD",1646758667706,1.60240913,2546.8,2546.3,0.92189999]
["bitfinex","ETHUSD",1646758667907,1.60240913,2546.7,2546.3,0.92189999]
["bitfinex","ETHUSD",1646758668110,1.1446,2547.1,2546.3,0.92189999]
["bitfinex","ETHUSD",1646758668307,1.60261621,2547.0,2546.4,0.98177]
["bitfinex","ETHUSD",1646758668956,1.60261621,2547.0,2546.3,3.18546999]
["bitfinex","ETHUSD",1646758669252,1.60261621,2547.0,2546.3,2.88546999]
["bitfinex","ETHUSD",1646758669653,1.60261621,2547.0,2546.7,1.04943595]
["bitfinex","ETHUSD",1646758670058,0.3891,2547.4,2546.7,1.04943595]
["bitfinex","ETHUSD",1646758670261,1.60243201,2547.3,2546.7,1.04943595]
["bitfinex","ETHUSD",1646758670458,1.60243201,2547.2,2546.7,1.04943595]
["bitfinex","ETHUSD",1646758670659,1.60243201,2547.1,2546.3,1.96357]
["bitfinex","ETHUSD",1646758670858,1.60243201,2547.0,2546.3,1.96357]
["bitfinex","ETHUSD",1646758671060,1.60243201,2546.9,2546.3,2.9454]
["bitfinex","ETHUSD",1646758671262,2.3734,2547.6,2546.5,1.96333]
["bitfinex","ETHUSD",1646758671263,3.09548493,2547.6,2546.5,1.96333]
["bitfinex","ETHUSD",1646758671459,1.60242953,2547.5,2546.5,1.96333]
["bitfinex","ETHUSD",1646758672260,1.60242953,2547.5,2546.6,0.98167]
["bitfinex","ETHUSD",1646758672261,1.99152953,2547.5,2546.6,0.98167]
["bitfinex","ETHUSD",1646758672508,0.3891,2547.3,2546.3,2.45913751]
["bitfinex","ETHUSD",1646758672697,1.60242953,2547.2,2546.3,2.15913751]
["bitfinex","ETHUSD",1646758673299,1.60242953,2547.2,2546.4,0.9955367]
["bitfinex","ETHUSD",1646758673499,1.60242953,2547.2,2546.3,2.15913751]
["bitfinex","ETHUSD",1646758673700,1.60242953,2547.2,2546.1,1.96375]
["bitfinex","ETHUSD",1646758673701,0.3891,2547.1,2546.1,1.96375]
["bitfinex","ETHUSD",1646758673905,1.99152953,2547.0,2546.1,2.26375]
["bitfinex","ETHUSD",1646758674100,1.60242953,2546.9,2546.1,1.96375]
["bitfinex","ETHUSD",1646758674301,2.89002953,2546.9,2545.8,0.9562906]
["bitfinex","ETHUSD",1646758674503,1.99152953,2546.8,2545.7,1.5477843]
["bitfinex","ETHUSD",1646758674699,1.99152953,2546.8,2546.0,1.18859399]
["bitfinex","ETHUSD",1646758674700,1.60242953,2546.7,2546.0,1.18859399]
["bitfinex","ETHUSD",1646758676006,1.60242953,2546.7,2546.0,2.17056399]
["bitfinex","ETHUSD",1646758676255,0.3891,2547.0,2546.0,2.17056399]
["bitfinex","ETHUSD",1646758676458,1.60259359,2546.9,2546.0,2.17056399]
["bitfinex","ETHUSD",1646758676655,0.3,2547.2,2546.0,6.35966399]
["bitfinex","ETHUSD",1646758676656,1.60259359,2546.8,2546.0,6.35966399]
["bitfinex","ETHUSD",1646758676857,6.75478493,2547.5,2546.0,20.8295221]
["bitfinex","ETHUSD",1646758677057,4.56471656,2547.4,2547.0,0.3]
["bitfinex","ETHUSD",1646758677258,1.60241656,2547.3,2546.7,1.03320149]
["bitfinex","ETHUSD",1646758677455,1.60241656,2547.5,2546.7,1.03320149]
["bitfinex","ETHUSD",1646758677655,1.60241656,2547.4,2546.7,1.03320149]
["bitfinex","ETHUSD",1646758677856,1.60241656,2547.3,2546.6,0.3]
["bitfinex","ETHUSD",1646758678057,0.3891,2547.1,2546.1,1.48216831]
["bitfinex","ETHUSD",1646758678260,0.3891,2546.9,2546.0,0.3]
["bitfinex","ETHUSD",1646758678457,1.60241656,2546.8,2545.8,1.2562906]
["bitfinex","ETHUSD",1646758678658,1.60241656,2546.8,2545.8,0.3]
["bitfinex","ETHUSD",1646758678659,1.99151656,2546.8,2545.8,0.3]
["bitfinex","ETHUSD",1646758678857,13.13216,2547.1,2545.8,0.3]
["bitfinex","ETHUSD",1646758678858,1.99151656,2546.7,2545.8,0.98019426]
["bitfinex","ETHUSD",1646758679162,1.60241656,2546.6,2545.8,0.98019426]
["bitfinex","ETHUSD",1646758680102,1.60241656,2546.5,2545.8,0.98019426]
["bitfinex","ETHUSD",1646758680305,0.3891,2546.7,2545.8,0.98019426]
["bitfinex","ETHUSD",1646758680503,1.6027637,2546.6,2545.8,0.98019426]
["bitfinex","ETHUSD",1646758680702,1.6027637,2546.6,2545.8,0.96654264]
["bitfinex","ETHUSD",1646758681305,1.6027637,2546.6,2545.7,2.2384206]
["bitfinex","ETHUSD",1646758681506,0.3891,2546.5,2545.4,1.9385306]
["bitfinex","ETHUSD",1646758681710,2.8849965,2546.6,2545.3,0.9562906]
["bitfinex","ETHUSD",1646758681711,0.3891,2546.3,2545.3,0.9562906]
["bitfinex","ETHUSD",1646758681910,1.9918637,2546.2,2545.3,0.9562906]
["bitfinex","ETHUSD",1646758682108,0.3891,2546.2,2545.5,0.9562906]
["bitfinex","ETHUSD",1646758682407,0.3891,2546.2,2545.5,0.97559218]
["bitfinex","ETHUSD",1646758682809,0.3891,2546.4,2545.4,0.9562906]
["bitfinex","ETHUSD",1646758683010,0.3891,2546.2,2545.3,0.9562906]
["bitfinex","ETHUSD",1646758683208,1.99201791,2546.1,2545.2,0.9562906]
["bitfinex","ETHUSD",1646758683410,1.99201791,2546.0,2545.0,0.9562906]
["bitfinex","ETHUSD",1646758683611,0.3,2546.1,2544.9,0.9562906]
["bitfinex","ETHUSD",1646758683612,0.3891,2545.8,2544.9,0.9562906]
["bitfinex","ETHUSD",1646758683855,1.99201791,2545.7,2544.9,0.9562906]
["bitfinex","ETHUSD",1646758684055,0.3891,2545.7,2544.8,0.9562906]
["bitfinex","ETHUSD",1646758684256,3.8891,2545.6,2544.8,0.9562906]
["bitfinex","ETHUSD",1646758684453,3.8891,2545.5,2544.8,0.9562906]
["bitfinex","ETHUSD",1646758684654,3.8891,2545.5,2544.6,2.41710493]
["bitfinex","ETHUSD",1646758684655,0.3891,2545.5,2544.6,1.9388706]
["bitfinex","ETHUSD",1646758684856,0.3891,2545.7,2544.8,0.98247]
["bitfinex","ETHUSD",1646758685260,1.1364,2545.8,2544.8,0.98247]
["bitfinex","ETHUSD",1646758685457,1.60322512,2545.7,2544.8,0.98247]
["bitfinex","ETHUSD",1646758685657,1.60322512,2545.7,2544.8,1.9387606]
["bitfinex","ETHUSD",1646758685856,1.60322512,2545.7,2545.1,0.94730545]
["bitfinex","ETHUSD",1646758686057,1.1364,2545.8,2545.1,1.92969545]
["bitfinex","ETHUSD",1646758686456,1.1364,2545.8,2545.0,2.26461]
["bitfinex","ETHUSD",1646758686657,1.1364,2545.8,2545.0,0.3]
["bitfinex","ETHUSD",1646758686859,1.1364,2545.8,2544.9,1.2562906]
["bitfinex","ETHUSD",1646758686860,1.5255,2545.8,2544.9,1.2562906]
["bitfinex","ETHUSD",1646758687059,1.5255,2545.8,2544.8,1.45185811]
["bitfinex","ETHUSD",1646758687258,1.5255,2545.8,2544.9,0.19556751]
["bitfinex","ETHUSD",1646758687701,1.1364,2545.8,2545.2,0.95642285]
["bitfinex","ETHUSD",1646758688306,1.5255,2545.8,2544.9,0.19556751]
["bitfinex","ETHUSD",1646758688705,0.3891,2545.8,2544.9,0.19556751]
["bitfinex","ETHUSD",1646758688910,1.1472,2546.1,2544.9,1.15185811]
["bitfinex","ETHUSD",1646758689108,0.00427999,2545.1,2545.0,3.33611]
["bitfinex","ETHUSD",1646758689307,0.0025455,2545.1,2545.0,4.80411]
["bitfinex","ETHUSD",1646758689511,0.0025455,2545.1,2545.0,6.53022053]
["bitfinex","ETHUSD",1646758689707,0.0025455,2545.1,2545.0,6.72578804]
["bitfinex","ETHUSD",1646758690106,0.0025455,2545.1,2545.0,7.68152182]
["bitfinex","ETHUSD",1646758690511,0.0025455,2545.1,2545.0,6.72578804]
["bitfinex","ETHUSD",1646758690709,0.0025455,2545.1,2545.0,7.68152182]
["bitfinex","ETHUSD",1646758691111,0.0025455,2545.1,2545.0,7.6813658]
["bitfinex","ETHUSD",1646758692352,0.0025455,2545.9,2545.0,7.2922658]
["bitfinex","ETHUSD",1646758692552,0.0025455,2545.9,2545.0,5.5242658]
["bitfinex","ETHUSD",1646758692756,0.0025455,2545.9,2545.0,4.56868804]
["bitfinex","ETHUSD",1646758692953,0.0025455,2545.9,2545.0,4.26868804]
["bitfinex","ETHUSD",1646758693154,1.60561249,2545.9,2545.0,4.26868804]
["bitfinex","ETHUSD",1646758694358,0.0025455,2545.9,2545.4,1.00282329]
["bitfinex","ETHUSD",1646758694559,0.0025455,2545.9,2545.4,0.99854629]
["bitfinex","ETHUSD",1646758695014,0.0025455,2545.9,2545.3,0.3]
["bitfinex","ETHUSD",1646758695207,0.0025455,2545.9,2545.0,3.53167751]
["bitfinex","ETHUSD",1646758695406,0.0025455,2545.9,2545.0,3.83167751]
["bitfinex","ETHUSD",1646758695607,0.0025455,2545.9,2545.0,3.53167751]
["bitfinex","ETHUSD",1646758695808,0.0025455,2545.9,2545.0,3.83167751]
["bitfinex","ETHUSD",1646758696208,0.0025455,2545.9,2545.4,1.19210505]
["bitfinex","ETHUSD",1646758698510,0.0025455,2545.9,2545.4,2.17435505]
["bitfinex","ETHUSD",1646758699356,0.0025455,2545.9,2545.4,1.19210505]
["bitfinex","ETHUSD",1646758702063,0.0025455,2545.9,2545.0,0.9824]
["bitfinex","ETHUSD",1646758702264,0.3891,2545.8,2545.0,0.3]
["bitfinex","ETHUSD",1646758702525,5.49220916,2545.7,2544.8,1.96491]
["bitfinex","ETHUSD",1646758702703,0.3891,2545.7,2544.8,1.96491]
["bitfinex","ETHUSD",1646758702903,3.8891,2545.6,2544.8,1.96491]
["bitfinex","ETHUSD",1646758703104,0.3891,2545.6,2544.8,3.18185649]
["bitfinex","ETHUSD",1646758703404,0.3891,2545.8,2544.8,4.16434649]
["bitfinex","ETHUSD",1646758703604,0.3891,2545.7,2544.8,3.18185649]
["bitfinex","ETHUSD",1646758703804,0.3891,2545.7,2544.8,3.48185649]
["bitfinex","ETHUSD",1646758704007,0.0025455,2545.9,2544.8,3.48185649]
["bitfinex","ETHUSD",1646758704208,1.60577473,2545.9,2544.8,3.48185649]
["bitfinex","ETHUSD",1646758704407,1.99487473,2545.9,2545.2,1.0534441]
["bitfinex","ETHUSD",1646758704608,1.60322923,2545.8,2545.2,2.0358241]
["bitfinex","ETHUSD",1646758704810,1.60322923,2545.8,2544.9,1.96472]
["bitfinex","ETHUSD",1646758704811,5.10322923,2545.8,2544.9,1.96472]
["bitfinex","ETHUSD",1646758705012,3.5,2545.8,2544.9,2.26472]
["bitfinex","ETHUSD",1646758705206,4.5,2545.8,2544.9,1.96472]
["bitfinex","ETHUSD",1646758705409,1.3916455,2545.9,2544.9,2.94706]
["bitfinex","ETHUSD",1646758705608,2.60312944,2545.8,2544.9,3.24706]
["bitfinex","ETHUSD",1646758705809,2.60312944,2545.8,2545.1,0.93668579]
["bitfinex","ETHUSD",1646758705810,1.0,2545.8,2545.1,0.93668579]
["bitfinex","ETHUSD",1646758706254,3.5,2545.8,2545.1,0.98236]
["bitfinex","ETHUSD",1646758706452,3.5,2545.8,2545.0,1.28246]
["bitfinex","ETHUSD",1646758706654,4.8891,2545.8,2545.0,1.28246]
["bitfinex","ETHUSD",1646758706856,1.60219505,2545.7,2545.0,1.28246]
["bitfinex","ETHUSD",1646758707057,0.3891,2545.8,2545.0,1.28246]
["bitfinex","ETHUSD",1646758707458,3.8916455,2545.7,2545.0,0.98246]
["bitfinex","ETHUSD",1646758707660,0.3916455,2545.7,2545.0,0.98246]
["bitfinex","ETHUSD",1646758707857,0.3916455,2545.7,2545.0,2.15968549]
["bitfinex","ETHUSD",1646758708758,0.3916455,2545.7,2545.0,1.17722549]
["bitfinex","ETHUSD",1646758709356,0.3916455,2545.7,2545.0,2.15967549]
["bitfinex","ETHUSD",1646758709758,3.71985826,2545.7,2545.0,2.45967549]
["bitfinex","ETHUSD",1646758710021,0.0025455,2545.7,2545.0,2.45967549]
["bitfinex","ETHUSD",1646758710216,0.3916455,2545.7,2545.0,2.15967549]
["bitfinex","ETHUSD",1646758710614,0.0025455,2545.7,2545.2,1.96459]
["bitfinex","ETHUSD",1646758711412,0.0025455,2545.7,2545.4,1.1168016]
["bitfinex","ETHUSD",1646758712712,0.0025455,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1646758712915,0.0025455,2545.7,2545.2,1.96459]
["bitfinex","ETHUSD",1646758713117,0.0025455,2545.7,2545.1,0.3]
["bitfinex","ETHUSD",1646758713318,1.5642,2546.1,2545.0,3.24714]
["bitfinex","ETHUSD",1646758713319,0.3891,2545.9,2545.0,3.24714]
["bitfinex","ETHUSD",1646758713616,11.8525455,2546.0,2545.0,3.24714]
["bitfinex","ETHUSD",1646758713617,0.0025455,2546.0,2545.0,3.24714]
["bitfinex","ETHUSD",1646758713857,1.0025455,2546.0,2545.3,1.10634254]
["bitfinex","ETHUSD",1646758714059,1.0025455,2546.0,2545.0,2.94714]
["bitfinex","ETHUSD",1646758714060,0.0025455,2546.0,2545.0,2.94714]
["bitfinex","ETHUSD",1646758714263,11.85,2545.9,2544.5,3.47351771]
["bitfinex","ETHUSD",1646758714464,11.85,2545.9,2544.2,1.94744884]
["bitfinex","ETHUSD",1646758714465,0.3,2545.0,2544.2,0.52587771]
["bitfinex","ETHUSD",1646758714662,3.0,2545.5,2543.8,0.95557776]
["bitfinex","ETHUSD",1646758714663,12.2391,2545.2,2543.8,0.95557776]
["bitfinex","ETHUSD",1646758714861,12.2391,2545.2,2543.6,0.95557776]
["bitfinex","ETHUSD",1646758715060,13.5391,2545.2,2543.6,0.95557776]
["bitfinex","ETHUSD",1646758715260,14.0071,2545.2,2543.6,0.95557776]
["bitfinex","ETHUSD",1646758715564,0.9830798,2544.7,2543.8,0.89485708]
["bitfinex","ETHUSD",1646758715764,13.2221798,2544.7,2543.5,0.95557776]
["bitfinex","ETHUSD",1646758715961,13.5221798,2544.7,2543.3,0.95557776]
["bitfinex","ETHUSD",1646758716161,18.5158798,2544.7,2543.3,0.95557776]
["bitfinex","ETHUSD",1646758716763,0.3891,2544.4,2543.5,0.8986263]
["bitfinex","ETHUSD",1646758716962,15.1888364,2544.3,2543.5,0.8986263]
["bitfinex","ETHUSD",1646758717362,16.1888364,2544.3,2543.2,1.11245143]
["bitfinex","ETHUSD",1646758718413,12.2391,2544.1,2543.2,1.03560482]
["bitfinex","ETHUSD",1646758718614,1.3723906,2544.0,2543.2,1.03560482]
["bitfinex","ETHUSD",1646758718813,0.9832906,2544.0,2543.2,1.03560482]
["bitfinex","ETHUSD",1646758719016,1.0,2544.3,2543.2,1.99118258]
["bitfinex","ETHUSD",1646758719215,0.3,2544.3,2543.2,2.01869482]
["bitfinex","ETHUSD",1646758719515,17.0208,2544.4,2543.2,2.01869482]
["bitfinex","ETHUSD",1646758719915,17.0208,2544.4,2543.8,1.21736577]
["bitfinex","ETHUSD",1646758720118,1.3,2544.4,2543.8,1.21736577]
["bitfinex","ETHUSD",1646758720317,1.3,2544.4,2543.2,1.13996367]
["bitfinex","ETHUSD",1646758720318,0.3,2544.4,2543.2,1.13996367]
["bitfinex","ETHUSD",1646758720519,0.3,2544.4,2543.2,1.43996367]
["bitfinex","ETHUSD",1646758720520,1.9664234,2544.4,2543.2,1.43996367]
["bitfinex","ETHUSD",1646758720727,0.3,2544.3,2543.2,2.42306367]
["bitfinex","ETHUSD",1646758720923,0.3,2544.3,2543.3,1.96619]
["bitfinex","ETHUSD",1646758721119,0.3891,2544.3,2543.3,1.96619]
["bitfinex","ETHUSD",1646758721956,0.3891,2544.3,2543.5,1.11614694]
["bitfinex","ETHUSD",1646758722156,0.3,2544.5,2543.5,1.11614694]
["bitfinex","ETHUSD",1646758722357,19.53257196,2544.6,2543.6,0.98312]
["bitfinex","ETHUSD",1646758722559,4.093,2544.7,2543.6,0.98312]
["bitfinex","ETHUSD",1646758722758,4.093,2544.7,2543.6,4.97868751]
["bitfinex","ETHUSD",1646758722960,4.093,2544.7,2543.6,5.36778751]
["bitfinex","ETHUSD",1646758723157,0.0025455,2545.1,2544.0,0.3891]
["bitfinex","ETHUSD",1646758723360,0.0025455,2545.1,2544.3,1.37340862]
["bitfinex","ETHUSD",1646758723558,0.0025455,2545.1,2545.0,1.10310992]
["bitfinex","ETHUSD",1646758724163,2.28701984,2546.5,2545.2,0.3891]
["bitfinex","ETHUSD",1646758724360,2.28701984,2546.5,2545.1,5.0]
["bitfinex","ETHUSD",1646758724361,0.393,2546.5,2545.3,3.8891]
["bitfinex","ETHUSD",1646758724562,0.393,2546.5,2545.7,0.98219]
["bitfinex","ETHUSD",1646758724760,0.393,2546.5,2545.9,1.19652166]
["bitfinex","ETHUSD",1646758725022,0.51322484,2545.8,2545.6,0.3]
["bitfinex","ETHUSD",1646758725213,0.51322484,2545.8,2545.7,1.18742711]
["bitfinex","ETHUSD",1646758726513,0.51322484,2545.8,2545.6,0.3]
["bitfinex","ETHUSD",1646758726713,0.51322484,2545.8,2545.4,1.96455]
["bitfinex","ETHUSD",1646758727312,1.60314551,2545.7,2545.4,1.96455]
["bitfinex","ETHUSD",1646758727915,1.60314551,2545.7,2544.9,0.9826]
["bitfinex","ETHUSD",1646758727916,1.99224551,2545.7,2544.9,0.9826]
["bitfinex","ETHUSD",1646758728115,1.99224551,2545.6,2544.7,3.92889]
["bitfinex","ETHUSD",1646758728314,1.99224551,2545.5,2544.7,3.92889]
["bitfinex","ETHUSD",1646758728518,1.51322484,2545.8,2544.7,3.92889]
["bitfinex","ETHUSD",1646758728519,0.3891,2545.7,2544.7,3.92889]
["bitfinex","ETHUSD",1646758728761,1.60327547,2545.6,2544.7,3.92889]
["bitfinex","ETHUSD",1646758728961,0.51322484,2545.8,2545.1,0.98253]
["bitfinex","ETHUSD",1646758729858,0.51322484,2545.8,2545.1,1.28253]
["bitfinex","ETHUSD",1646758730064,0.51322484,2545.8,2545.3,1.96462]
["bitfinex","ETHUSD",1646758730263,0.51322484,2545.8,2545.7,1.22086114]
["bitfinex","ETHUSD",1646758730763,0.51322484,2545.8,2545.6,1.28232]
["bitfinex","ETHUSD",1646758730964,0.51322484,2545.8,2545.5,0.3]
["bitfinex","ETHUSD",1646758731167,0.51322484,2545.8,2545.3,2.26462]
["bitfinex","ETHUSD",1646758731563,1.60314946,2545.7,2545.3,0.3]
["bitfinex","ETHUSD",1646758731762,1.60314946,2545.7,2544.9,1.96507]
["bitfinex","ETHUSD",1646758731964,1.60314946,2545.7,2545.2,0.98861994]
["bitfinex","ETHUSD",1646758732524,13.45314946,2545.7,2545.1,0.3]
["bitfinex","ETHUSD",1646758732711,1.60314946,2545.6,2544.9,1.96507]
["bitfinex","ETHUSD",1646758732912,1.60314946,2545.5,2544.9,1.96507]
["bitfinex","ETHUSD",1646758733113,0.51322484,2545.8,2545.0,0.98246]
["bitfinex","ETHUSD",1646758734114,0.51322484,2545.8,2545.4,0.86493747]
["bitfinex","ETHUSD",1646758734314,0.51322484,2545.8,2545.1,0.9822]
["bitfinex","ETHUSD",1646758734514,1.60318318,2545.7,2545.1,0.9822]
["bitfinex","ETHUSD",1646758734713,1.60318318,2545.7,2545.1,1.2822]
["bitfinex","ETHUSD",1646758734914,1.60318318,2545.7,2545.1,0.9822]
["bitfinex","ETHUSD",1646758735518,1.60318318,2545.7,2545.2,1.18050664]
["bitfinex","ETHUSD",1646758738464,13.45318318,2545.7,2545.1,0.9822]
["bitfinex","ETHUSD",1646758738665,13.84228318,2545.6,2544.7,1.9653]
["bitfinex","ETHUSD",1646758738869,1.99228318,2545.5,2544.7,1.9653]
["bitfinex","ETHUSD",1646758739165,1.99228318,2545.4,2544.7,1.9653]
["bitfinex","ETHUSD",1646758739365,3.40172484,2545.8,2544.7,1.9653]
["bitfinex","ETHUSD",1646758739565,1.60325586,2545.7,2545.2,1.06472885]
["bitfinex","ETHUSD",1646758740413,1.60325586,2545.7,2545.3,0.9823]
["bitfinex","ETHUSD",1646758740713,1.60325586,2545.7,2545.3,3.24693]
["bitfinex","ETHUSD",1646758741116,1.60325586,2545.7,2545.3,2.94693]
["bitfinex","ETHUSD",1646758741312,1.60325586,2545.7,2545.3,0.98231]
["bitfinex","ETHUSD",1646758741516,1.60325586,2545.7,2545.2,1.36472885]
["bitfinex","ETHUSD",1646758741714,1.60325586,2545.7,2545.2,1.06472885]
["bitfinex","ETHUSD",1646758742713,1.60325586,2545.7,2545.2,2.04725885]
["bitfinex","ETHUSD",1646758744558,1.60325586,2545.7,2544.8,1.96521]
["bitfinex","ETHUSD",1646758744559,1.90325586,2545.7,2545.0,0.98259]
["bitfinex","ETHUSD",1646758744759,1.60325586,2545.6,2545.0,0.98259]
["bitfinex","ETHUSD",1646758745763,1.60325586,2545.6,2545.2,0.93519732]
["bitfinex","ETHUSD",1646758746264,0.77494268,2545.1,2545.0,0.98259]
["bitfinex","ETHUSD",1646758746465,0.77494268,2545.1,2544.8,1.96521]
["bitfinex","ETHUSD",1646758746668,0.77494268,2545.1,2544.9,1.15]
["bitfinex","ETHUSD",1646758747065,0.77494268,2545.1,2545.0,2.1689646]
["bitfinex","ETHUSD",1646758747519,0.77494268,2545.1,2545.0,1.15]
["bitfinex","ETHUSD",1646758747709,1.07494268,2545.1,2545.0,1.15]
["bitfinex","ETHUSD",1646758747910,14.52835567,2545.1,2545.0,1.15]
["bitfinex","ETHUSD",1646758748310,15.52835567,2545.1,2545.0,1.15]
["bitfinex","ETHUSD",1646758748709,3.67835567,2545.1,2545.0,1.15]
["bitfinex","ETHUSD",1646758749009,2.37835567,2545.1,2545.0,1.15]
["bitfinex","ETHUSD",1646758749408,2.37835567,2545.1,2545.0,0.7]
["bitfinex","ETHUSD",1646758749610,2.5,2545.0,2544.2,1.19237849]
["bitfinex","ETHUSD",1646758749911,1.60341299,2544.9,2544.2,1.19237849]
["bitfinex","ETHUSD",1646758750314,2.8891,2545.0,2544.2,1.19237849]
["bitfinex","ETHUSD",1646758750514,1.60349582,2544.9,2544.3,0.98285]
["bitfinex","ETHUSD",1646758750715,2.5,2545.0,2544.3,0.98285]
["bitfinex","ETHUSD",1646758750916,1.99258511,2544.9,2544.1,1.96569]
["bitfinex","ETHUSD",1646758751116,13.45348511,2544.8,2544.1,1.96569]
["bitfinex","ETHUSD",1646758751366,13.45348511,2544.7,2544.1,1.96569]
["bitfinex","ETHUSD",1646758751565,13.84258511,2544.6,2543.8,0.98305]
["bitfinex","ETHUSD",1646758751768,13.84258511,2544.6,2543.2,2.92195776]
["bitfinex","ETHUSD",1646758751769,11.85,2544.3,2543.2,2.92195776]
["bitfinex","ETHUSD",1646758751965,1.3722102,2544.4,2543.2,1.1317287]
["bitfinex","ETHUSD",1646758751966,12.2391,2544.1,2543.2,1.1317287]
["bitfinex","ETHUSD",1646758752366,13.2391,2544.1,2543.2,1.1317287]
["bitfinex","ETHUSD",1646758752565,13.2391,2544.1,2543.1,0.98331]
["bitfinex","ETHUSD",1646758752965,14.5224091,2544.1,2543.1,0.98331]
["bitfinex","ETHUSD",1646758753165,14.5224091,2544.1,2542.9,1.96662]
["bitfinex","ETHUSD",1646758753166,12.2391,2543.9,2542.9,1.96662]
["bitfinex","ETHUSD",1646758753364,13.2391,2543.9,2542.9,1.96662]
["bitfinex","ETHUSD",1646758753565,13.5391,2543.9,2543.2,0.89837715]
["bitfinex","ETHUSD",1646758753764,1.6891,2543.9,2543.2,0.89837715]
["bitfinex","ETHUSD",1646758753966,13.07716845,2544.2,2543.2,0.89837715]
["bitfinex","ETHUSD",1646758753967,14.8103967,2544.2,2543.2,0.89837715]
["bitfinex","ETHUSD",1646758754273,14.8103967,2544.2,2543.2,2.86470715]
["bitfinex","ETHUSD",1646758754274,12.8438,2544.2,2543.2,2.86470715]
["bitfinex","ETHUSD",1646758754467,13.4540823,2544.1,2543.2,0.89837715]
["bitfinex","ETHUSD",1646758754666,13.4540823,2544.1,2542.9,0.3]
["bitfinex","ETHUSD",1646758754667,1.60407888,2544.0,2543.1,0.3]
["bitfinex","ETHUSD",1646758754867,12.2391,2543.9,2542.7,1.96645]
["bitfinex","ETHUSD",1646758755119,0.3,2543.9,2542.7,1.96645]
["bitfinex","ETHUSD",1646758755324,1.60441544,2543.8,2542.7,1.96645]
["bitfinex","ETHUSD",1646758755519,1.60441544,2543.8,2543.1,1.96637]
["bitfinex","ETHUSD",1646758755720,1.90441544,2543.8,2543.1,1.96637]
["bitfinex","ETHUSD",1646758755922,1.60441544,2543.7,2543.1,1.96637]
["bitfinex","ETHUSD",1646758756122,13.90774066,2544.2,2543.1,1.96637]
["bitfinex","ETHUSD",1646758756321,1.60430199,2544.1,2543.1,1.96637]
["bitfinex","ETHUSD",1646758756625,1.60430199,2544.1,2543.0,1.75667926]
["bitfinex","ETHUSD",1646758756626,13.45430199,2544.1,2543.0,0.3]
["bitfinex","ETHUSD",1646758756928,1.9668219,2543.8,2543.0,0.3]
["bitfinex","ETHUSD",1646758757127,1.60430199,2543.7,2542.8,1.96665]
["bitfinex","ETHUSD",1646758757321,1.60430199,2543.7,2542.5,1.02424231]
["bitfinex","ETHUSD",1646758757322,1.90430199,2543.7,2542.5,1.02424231]
["bitfinex","ETHUSD",1646758757621,0.9834564,2543.5,2542.5,1.02424231]
["bitfinex","ETHUSD",1646758757830,13.5225564,2543.5,2542.4,1.96689]
["bitfinex","ETHUSD",1646758758025,13.84367302,2543.4,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758758231,13.84367302,2543.4,2542.1,0.98349]
["bitfinex","ETHUSD",1646758758232,1.1962,2543.4,2542.1,0.98349]
["bitfinex","ETHUSD",1646758758423,1.1962,2543.4,2542.2,3.5]
["bitfinex","ETHUSD",1646758758621,1.1962,2543.4,2542.3,0.3891]
["bitfinex","ETHUSD",1646758758859,1.0,2543.7,2542.3,0.3891]
["bitfinex","ETHUSD",1646758759059,0.21871625,2544.0,2542.2,1.19556751]
["bitfinex","ETHUSD",1646758759260,12.5391,2543.7,2542.7,1.00983385]
["bitfinex","ETHUSD",1646758759466,12.2391,2543.5,2542.7,1.00983385]
["bitfinex","ETHUSD",1646758759661,11.85,2543.3,2542.7,1.00983385]
["bitfinex","ETHUSD",1646758759860,1.0,2543.3,2542.7,1.00983385]
["bitfinex","ETHUSD",1646758760266,1.0,2543.3,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758760267,0.9835833,2543.2,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758760467,5.3457833,2543.2,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758760665,0.3,2543.1,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758760865,0.3,2543.1,2541.9,1.01487628]
["bitfinex","ETHUSD",1646758761266,0.3,2543.1,2542.5,1.1373766]
["bitfinex","ETHUSD",1646758761665,4.9566833,2543.2,2542.5,1.1373766]
["bitfinex","ETHUSD",1646758762265,2.1252833,2543.2,2542.5,1.1373766]
["bitfinex","ETHUSD",1646758762809,0.3,2543.1,2542.5,1.1373766]
["bitfinex","ETHUSD",1646758763208,12.2391,2543.1,2542.4,1.28352]
["bitfinex","ETHUSD",1646758763410,2.5143833,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758763609,1.0,2543.1,2542.4,0.98352]
["bitfinex","ETHUSD",1646758763809,3.1252833,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758764009,2.1252833,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758764214,3.1252833,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758764514,14.3643833,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758764719,15.3643833,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758765914,3.5143833,2543.2,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758766363,12.2391,2543.1,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758766564,0.9836464,2543.0,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758766964,0.3891,2543.1,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758767366,12.85,2543.3,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758767563,1.0,2543.3,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758767763,1.9672315,2543.4,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758767964,11.85,2543.3,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758768163,0.9835274,2543.2,2542.4,1.88934822]
["bitfinex","ETHUSD",1646758768965,0.9835274,2543.2,2542.4,0.98352]
["bitfinex","ETHUSD",1646758769167,1.9674138,2543.0,2542.0,1.96721]
["bitfinex","ETHUSD",1646758769365,13.2228069,2542.9,2542.0,1.96721]
["bitfinex","ETHUSD",1646758769766,14.2228069,2542.9,2542.0,1.96721]
["bitfinex","ETHUSD",1646758770026,14.2228069,2542.9,2542.1,0.9631504]
["bitfinex","ETHUSD",1646758770215,14.5228069,2542.9,2542.1,0.9631504]
["bitfinex","ETHUSD",1646758770616,14.5228069,2542.9,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758770820,11.85,2542.4,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758771215,1.0,2542.4,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758771617,2.5559364,2542.5,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758771618,3.1668364,2542.5,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758771816,2.1668364,2542.5,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758772016,3.1668364,2542.5,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758772337,11.84880455,2542.4,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758772717,12.84880455,2542.4,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758772919,13.14880455,2542.4,2541.9,0.03125628]
["bitfinex","ETHUSD",1646758774368,13.14880455,2542.4,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758774369,0.03394887,2541.8,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758774572,0.9841998,2541.7,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758775573,11.84880455,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758775773,12.84880455,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758775973,1.0,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758776374,1.9841998,2541.7,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758776575,0.9841998,2541.7,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758778013,11.85,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758778212,13.15,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758778413,14.6823,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758779413,13.9127,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758779615,12.85,2541.6,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758779914,0.9841998,2541.7,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758780119,0.03394887,2541.8,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758781122,0.9841259,2541.7,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758781764,1.03394887,2541.8,2541.4,1.01225216]
["bitfinex","ETHUSD",1646758782163,0.33394887,2541.8,2541.4,1.01225216]
["bitfinex","ETHUSD",1646758782362,0.03394887,2541.8,2541.4,1.01225216]
["bitfinex","ETHUSD",1646758782562,12.18394887,2541.8,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758782764,0.03394887,2541.8,2541.4,3.52827216]
["bitfinex","ETHUSD",1646758782968,0.03394887,2541.8,2541.4,1.99604216]
["bitfinex","ETHUSD",1646758784164,0.03394887,2541.8,2541.6,1.22957778]
["bitfinex","ETHUSD",1646758784764,0.03394887,2541.8,2541.5,0.3]
["bitfinex","ETHUSD",1646758785216,0.03394887,2541.8,2541.4,0.02827216]
["bitfinex","ETHUSD",1646758786022,0.03394887,2541.8,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758788024,1.9683439,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758788226,17.6183439,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758788622,20.8606354,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758788865,17.3606354,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758789168,5.5106354,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758789366,4.2106354,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758789566,1.1965,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758789767,1.4965,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758789965,4.9965,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758790170,16.8465,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758790369,17.8465,2541.7,2541.6,0.06855181]
["bitfinex","ETHUSD",1646758790570,2.4965,2541.7,2541.4,0.0967611]
["bitfinex","ETHUSD",1646758790875,1.4965,2541.7,2541.4,0.0967611]
["bitfinex","ETHUSD",1646758791470,13.3465,2541.7,2541.4,0.0967611]
["bitfinex","ETHUSD",1646758791670,18.8148863,2541.7,2541.4,0.0967611]
["bitfinex","ETHUSD",1646758791872,19.8148863,2541.7,2541.4,0.0967611]
["bitfinex","ETHUSD",1646758792071,0.3,2541.6,2541.4,0.0967611]
["bitfinex","ETHUSD",1646758792372,15.65,2541.6,2541.2,0.01739664]
["bitfinex","ETHUSD",1646758792621,12.75853381,2541.4,2541.2,0.01739664]
["bitfinex","ETHUSD",1646758792822,15.35,2541.3,2541.2,0.01739664]
["bitfinex","ETHUSD",1646758793019,16.462,2541.3,2541.2,9.664e-05]
["bitfinex","ETHUSD",1646758793219,18.6662,2541.3,2541.2,9.664e-05]
["bitfinex","ETHUSD",1646758793421,15.1662,2541.3,2541.2,9.664e-05]
["bitfinex","ETHUSD",1646758793820,13.962,2541.3,2541.2,9.664e-05]
["bitfinex","ETHUSD",1646758795023,11.85070336,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758795227,1.30070336,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758795426,2.28499466,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758795630,13.13499466,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758796030,18.08619466,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758796462,11.85,2540.9,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758796663,11.85,2540.8,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758796862,12.76279847,2540.8,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758797061,16.26279847,2540.8,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758797263,12.76279847,2540.8,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758797462,11.85,2540.8,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758798463,0.9844594,2540.9,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758799066,0.98501076,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758799269,0.00070336,2541.1,2540.7,0.00863892]
["bitfinex","ETHUSD",1646758799470,1.112,2541.3,2540.9,0.3891]
["bitfinex","ETHUSD",1646758799471,0.74236954,2541.3,2540.9,0.3891]
["bitfinex","ETHUSD",1646758799667,0.03394887,2541.8,2541.2,1.40552137]
["bitfinex","ETHUSD",1646758799867,0.03394887,2541.8,2541.7,1.11629324]
["bitfinex","ETHUSD",1646758801923,0.03394887,2541.8,2541.6,0.3]
["bitfinex","ETHUSD",1646758802121,0.03394887,2541.8,2541.4,1.96736]
["bitfinex","ETHUSD",1646758802421,0.06206429,2541.8,2541.3,0.3]
["bitfinex","ETHUSD",1646758802623,0.06206429,2541.8,2541.4,1.96752]
["bitfinex","ETHUSD",1646758802821,0.06206429,2541.8,2541.4,2.26752]
["bitfinex","ETHUSD",1646758803021,0.06206429,2541.8,2541.5,1.57020734]
["bitfinex","ETHUSD",1646758803022,0.14404504,2541.6,2541.5,1.57020734]
["bitfinex","ETHUSD",1646758803421,0.03406429,2541.8,2541.6,5.0]
["bitfinex","ETHUSD",1646758803621,1.1488,2545.0,2541.5,1.57020734]
["bitfinex","ETHUSD",1646758803622,14.83520461,2543.2,2541.8,1.37275]
["bitfinex","ETHUSD",1646758803870,14.83520461,2543.2,2542.0,0.3891]
["bitfinex","ETHUSD",1646758803871,1.60512633,2543.1,2542.0,0.3891]
["bitfinex","ETHUSD",1646758804065,1.60512633,2543.1,2541.8,0.50884231]
["bitfinex","ETHUSD",1646758804066,3.5,2543.0,2541.8,0.80884231]
["bitfinex","ETHUSD",1646758804266,0.3891,2542.8,2541.8,0.34084231]
["bitfinex","ETHUSD",1646758804466,1.60512633,2542.7,2541.8,0.04084231]
["bitfinex","ETHUSD",1646758804869,0.9837934,2542.6,2541.8,0.04084231]
["bitfinex","ETHUSD",1646758805272,5.10524291,2542.5,2541.8,0.04084231]
["bitfinex","ETHUSD",1646758805570,5.10524291,2542.5,2541.1,2.95156]
["bitfinex","ETHUSD",1646758805571,15.7391,2542.5,2541.1,2.95156]
["bitfinex","ETHUSD",1646758805775,1.99436492,2542.4,2541.1,2.26761]
["bitfinex","ETHUSD",1646758805970,1.99436492,2542.4,2541.3,1.96778]
["bitfinex","ETHUSD",1646758805971,1.60526492,2542.3,2541.3,1.96778]
["bitfinex","ETHUSD",1646758806171,2.73460263,2542.3,2541.3,3.1197312]
["bitfinex","ETHUSD",1646758806375,1.60526492,2542.2,2541.3,1.96778]
["bitfinex","ETHUSD",1646758806571,1.60526492,2542.2,2541.0,7.86987]
["bitfinex","ETHUSD",1646758806572,3.5,2542.1,2541.0,4.91889]
["bitfinex","ETHUSD",1646758806775,1.60526492,2542.0,2541.0,4.91889]
["bitfinex","ETHUSD",1646758807073,3.8891,2541.9,2541.0,4.91889]
["bitfinex","ETHUSD",1646758807273,0.9641472,2541.8,2541.0,4.91889]
["bitfinex","ETHUSD",1646758807536,26.11615361,2541.4,2541.0,2.95099]
["bitfinex","ETHUSD",1646758807722,26.11615361,2541.4,2541.2,0.98408]
["bitfinex","ETHUSD",1646758807921,0.6546,2541.5,2541.2,0.98408]
["bitfinex","ETHUSD",1646758808121,4.1546,2541.5,2541.2,0.98408]
["bitfinex","ETHUSD",1646758808320,4.1546,2541.5,2541.0,2.95099]
["bitfinex","ETHUSD",1646758808321,16.0046,2541.5,2541.0,2.95099]
["bitfinex","ETHUSD",1646758808522,17.0046,2541.5,2541.0,2.95099]
["bitfinex","ETHUSD",1646758808724,11.85,2541.3,2541.0,2.95099]
["bitfinex","ETHUSD",1646758808924,11.85,2541.1,2541.0,2.95099]
["bitfinex","ETHUSD",1646758809321,1.0,2541.1,2541.0,2.95099]
["bitfinex","ETHUSD",1646758809723,1.0,2541.1,2540.5,0.01727784]
["bitfinex","ETHUSD",1646758809724,5.0,2541.0,2540.5,0.01727784]
["bitfinex","ETHUSD",1646758809926,3.5,2540.9,2540.5,0.01727784]
["bitfinex","ETHUSD",1646758810125,0.90316261,2540.7,2540.5,0.01727784]
["bitfinex","ETHUSD",1646758810325,11.85,2540.6,2540.5,0.01727784]
["bitfinex","ETHUSD",1646758810531,42.15525361,2540.6,2539.8,1.83151694]
["bitfinex","ETHUSD",1646758810736,11.85,2540.4,2540.1,1.96889]
["bitfinex","ETHUSD",1646758810926,11.85,2540.2,2540.1,1.96889]
["bitfinex","ETHUSD",1646758811367,13.15,2540.2,2540.1,1.96889]
["bitfinex","ETHUSD",1646758811572,1.0,2540.2,2540.1,1.96889]
["bitfinex","ETHUSD",1646758811767,1.0,2540.4,2540.1,1.96889]
["bitfinex","ETHUSD",1646758811967,26.11615361,2540.2,2540.1,1.96889]
["bitfinex","ETHUSD",1646758812772,26.11615361,2540.2,2540.1,1.91889]
["bitfinex","ETHUSD",1646758812968,26.11615361,2540.2,2540.1,1.94165192]
["bitfinex","ETHUSD",1646758813367,26.11615361,2540.2,2540.1,0.02276192]
["bitfinex","ETHUSD",1646758814273,26.11615361,2540.2,2540.1,1.00702192]
["bitfinex","ETHUSD",1646758814471,26.11615361,2540.2,2540.1,1.39612192]
["bitfinex","ETHUSD",1646758814472,1.38312248,2540.2,2540.1,1.39612192]
["bitfinex","ETHUSD",1646758814672,0.03514569,2540.8,2540.2,4.5]
["bitfinex","ETHUSD",1646758814872,0.03514569,2540.8,2540.3,0.3891]
["bitfinex","ETHUSD",1646758815128,0.03514569,2540.8,2540.3,1.1571]
["bitfinex","ETHUSD",1646758815349,0.03514569,2541.0,2540.9,0.3891]
["bitfinex","ETHUSD",1646758815526,0.03514569,2541.0,2540.9,1.84093]
["bitfinex","ETHUSD",1646758815725,0.03514569,2541.0,2540.9,2.14093]
["bitfinex","ETHUSD",1646758816125,0.03514569,2541.0,2540.9,3.35134742]
["bitfinex","ETHUSD",1646758817528,0.03514569,2541.0,2540.9,2.49424742]
["bitfinex","ETHUSD",1646758818126,0.00768683,2541.0,2540.9,2.49424742]
["bitfinex","ETHUSD",1646758818526,0.00768683,2541.0,2540.9,2.88334742]
["bitfinex","ETHUSD",1646758818762,0.00768683,2541.0,2540.9,3.88334742]
["bitfinex","ETHUSD",1646758819165,0.00768683,2541.0,2540.9,2.88334742]
["bitfinex","ETHUSD",1646758819363,0.00768683,2541.0,2540.9,2.49424742]
["bitfinex","ETHUSD",1646758819567,0.00768683,2541.0,2540.9,2.88334742]
["bitfinex","ETHUSD",1646758819764,0.00768683,2541.0,2540.9,3.88334742]
["bitfinex","ETHUSD",1646758819964,0.00768683,2541.0,2540.9,4.35134742]
["bitfinex","ETHUSD",1646758820370,0.03514569,2541.3,2541.0,0.3891]
["bitfinex","ETHUSD",1646758820573,0.03514569,2541.3,2541.2,1.0211]
["bitfinex","ETHUSD",1646758820770,0.03514569,2541.3,2541.2,2.77281]
["bitfinex","ETHUSD",1646758820968,0.03514569,2541.3,2541.2,2.96837751]
["bitfinex","ETHUSD",1646758821169,0.03514569,2541.3,2541.2,2.98466751]
["bitfinex","ETHUSD",1646758821369,0.03514569,2541.3,2541.2,2.7891]
["bitfinex","ETHUSD",1646758821970,0.03514569,2541.3,2541.2,1.4]
["bitfinex","ETHUSD",1646758822820,0.03514569,2541.3,2541.2,1.1]
["bitfinex","ETHUSD",1646758823022,0.03514569,2541.3,2541.2,0.632]
["bitfinex","ETHUSD",1646758824420,0.03514569,2541.3,2541.2,1.0211]
["bitfinex","ETHUSD",1646758824622,0.03514569,2541.3,2541.2,1.3211]
["bitfinex","ETHUSD",1646758825428,0.02745886,2541.8,2541.6,1.0211]
["bitfinex","ETHUSD",1646758825627,0.02745886,2541.8,2541.7,5.50475]
["bitfinex","ETHUSD",1646758825826,0.02745886,2541.8,2541.7,5.97275]
["bitfinex","ETHUSD",1646758826026,0.02745886,2541.8,2541.7,3.47275]
["bitfinex","ETHUSD",1646758826264,0.02745886,2541.8,2541.7,2.77275]
["bitfinex","ETHUSD",1646758826467,0.02745886,2541.8,2541.7,8.23401493]
["bitfinex","ETHUSD",1646758826868,0.0856651,2541.9,2541.8,6.0211]
["bitfinex","ETHUSD",1646758827069,0.0856651,2541.9,2541.8,10.52756424]
["bitfinex","ETHUSD",1646758827070,0.05051939,2541.9,2541.8,10.52756424]
["bitfinex","ETHUSD",1646758827269,0.02745886,2542.3,2541.9,6.0211]
["bitfinex","ETHUSD",1646758827471,0.02745886,2542.3,2541.9,10.2891]
["bitfinex","ETHUSD",1646758827667,8.683e-05,2542.0,2541.9,11.48466751]
["bitfinex","ETHUSD",1646758828268,8.683e-05,2542.0,2541.9,12.02313175]
["bitfinex","ETHUSD",1646758828668,8.683e-05,2542.0,2541.9,11.48466751]
["bitfinex","ETHUSD",1646758828871,8.683e-05,2542.0,2541.9,2.98466751]
["bitfinex","ETHUSD",1646758829470,8.683e-05,2542.0,2541.9,2.7891]
["bitfinex","ETHUSD",1646758829671,8.683e-05,2542.0,2541.9,1.7891]
["bitfinex","ETHUSD",1646758829871,8.683e-05,2542.0,2541.9,2.7891]
["bitfinex","ETHUSD",1646758830134,8.683e-05,2542.0,2541.9,9.48466751]
["bitfinex","ETHUSD",1646758830337,8.683e-05,2542.0,2541.9,10.48466751]
["bitfinex","ETHUSD",1646758830628,0.04283253,2542.5,2542.4,1.0211]
["bitfinex","ETHUSD",1646758830829,0.04283253,2542.5,2542.4,1.4891]
["bitfinex","ETHUSD",1646758831036,30.6414925,2543.7,2542.4,1.4891]
["bitfinex","ETHUSD",1646758831037,30.6414925,2543.7,2542.8,1.0211]
["bitfinex","ETHUSD",1646758831229,30.6414925,2543.7,2542.8,0.632]
["bitfinex","ETHUSD",1646758831230,1.6047813,2543.6,2542.8,0.632]
["bitfinex","ETHUSD",1646758831630,0.00768684,2543.1,2542.8,0.632]
["bitfinex","ETHUSD",1646758832033,0.00768684,2543.1,2542.4,0.632]
["bitfinex","ETHUSD",1646758832230,0.00768684,2543.1,2542.7,0.3]
["bitfinex","ETHUSD",1646758832431,0.00768684,2543.1,2542.8,0.632]
["bitfinex","ETHUSD",1646758833430,0.00768684,2543.1,2542.7,0.3]
["bitfinex","ETHUSD",1646758833431,0.7078294,2542.7,2542.5,0.98339]
["bitfinex","ETHUSD",1646758833630,0.7078294,2542.7,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758836178,0.7078294,2542.7,2542.1,0.98366]
["bitfinex","ETHUSD",1646758836988,3.5,2542.6,2542.0,0.30071317]
["bitfinex","ETHUSD",1646758837282,3.5,2542.6,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758837529,1.691668,2542.7,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758837720,5.10515024,2542.6,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758837917,15.35,2542.6,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758838117,0.93702557,2542.4,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758838318,3.5,2542.4,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758838518,1.0,2542.6,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758838717,1.0969294,2542.7,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758839117,1.60511078,2542.6,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758839716,1.60511078,2542.6,2542.1,0.98367]
["bitfinex","ETHUSD",1646758839916,0.004356,2542.4,2542.1,0.98367]
["bitfinex","ETHUSD",1646758840521,0.7078294,2542.7,2542.1,0.98367]
["bitfinex","ETHUSD",1646758840522,0.1344854,2542.7,2542.1,0.98367]
["bitfinex","ETHUSD",1646758841374,0.00435603,2542.4,2542.1,1.9673]
["bitfinex","ETHUSD",1646758841574,0.00435603,2542.4,2542.2,1.14302575]
["bitfinex","ETHUSD",1646758842176,0.1344854,2542.7,2542.2,1.14302575]
["bitfinex","ETHUSD",1646758842375,0.14217226,2542.7,2542.0,0.30071317]
["bitfinex","ETHUSD",1646758842773,0.14217226,2542.7,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758843376,0.14217226,2542.7,2542.3,1.06232066]
["bitfinex","ETHUSD",1646758843576,0.16963113,2542.7,2542.3,1.36232066]
["bitfinex","ETHUSD",1646758843777,0.16963113,2542.7,2542.3,1.75142066]
["bitfinex","ETHUSD",1646758843978,0.16963113,2542.7,2542.4,0.3891]
["bitfinex","ETHUSD",1646758844275,0.16963113,2542.7,2542.3,5.80766817]
["bitfinex","ETHUSD",1646758844477,0.19709,2542.7,2542.3,6.57918066]
["bitfinex","ETHUSD",1646758844674,0.19709,2542.7,2542.3,6.96828066]
["bitfinex","ETHUSD",1646758844874,0.00290754,2542.6,2542.3,6.57918066]
["bitfinex","ETHUSD",1646758845134,0.00290754,2542.6,2542.4,0.98341]
["bitfinex","ETHUSD",1646758845334,0.00290754,2542.6,2542.4,1.28341]
["bitfinex","ETHUSD",1646758845538,0.0105944,2542.6,2542.5,0.83540337]
["bitfinex","ETHUSD",1646758845735,0.00768686,2542.6,2542.5,2.80209337]
["bitfinex","ETHUSD",1646758845936,0.0105944,2542.6,2542.5,2.80209337]
["bitfinex","ETHUSD",1646758846235,0.0105944,2542.6,2542.5,4.10209337]
["bitfinex","ETHUSD",1646758846435,0.0105944,2542.6,2542.5,3.10209337]
["bitfinex","ETHUSD",1646758846638,0.0105944,2542.6,2542.5,4.10209337]
["bitfinex","ETHUSD",1646758846939,0.00768686,2542.6,2542.5,0.83540337]
["bitfinex","ETHUSD",1646758847335,0.00768686,2542.6,2542.5,0.53540337]
["bitfinex","ETHUSD",1646758847937,0.03514573,2542.6,2542.5,0.53540337]
["bitfinex","ETHUSD",1646758848974,0.0626046,2542.6,2542.5,0.53540337]
["bitfinex","ETHUSD",1646758849973,0.06260461,2542.6,2542.5,0.53540337]
["bitfinex","ETHUSD",1646758850177,0.06260461,2542.6,2542.5,0.83540337]
["bitfinex","ETHUSD",1646758850376,0.06260461,2542.6,2542.5,1.81875337]
["bitfinex","ETHUSD",1646758850977,0.07029148,2542.6,2542.5,1.81875337]
["bitfinex","ETHUSD",1646758852280,0.06260461,2542.6,2542.5,0.53540337]
["bitfinex","ETHUSD",1646758853325,0.06260461,2542.6,2542.5,0.52771649]
["bitfinex","ETHUSD",1646758854123,0.57615608,2542.4,2542.3,2.73562794]
["bitfinex","ETHUSD",1646758854528,1.77999174,2542.4,2542.3,2.73562794]
["bitfinex","ETHUSD",1646758854728,5.27999174,2542.4,2542.3,0.46847794]
["bitfinex","ETHUSD",1646758854925,1.77999174,2542.4,2542.3,0.46847794]
["bitfinex","ETHUSD",1646758855528,1.77999174,2542.4,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758855529,5.0,2542.3,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758855728,15.35,2542.2,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758855931,1.2485,2542.2,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758856976,17.90885486,2542.4,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758857376,19.04263369,2542.4,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758857782,5.10513751,2542.3,2542.0,0.00071317]
["bitfinex","ETHUSD",1646758857977,1.60513751,2542.2,2542.0,0.26471317]
["bitfinex","ETHUSD",1646758858179,4.5,2542.3,2542.1,0.264]
["bitfinex","ETHUSD",1646758858377,5.10519641,2542.2,2542.1,0.264]
["bitfinex","ETHUSD",1646758859179,1.60519641,2542.2,2542.1,0.264]
["bitfinex","ETHUSD",1646758860036,17.90885486,2542.4,2542.1,0.264]
["bitfinex","ETHUSD",1646758860230,1.6050274,2542.3,2542.2,0.264]
["bitfinex","ETHUSD",1646758860430,17.90885486,2542.4,2542.2,0.264]
["bitfinex","ETHUSD",1646758860931,0.57615608,2542.4,2542.3,0.264]
["bitfinex","ETHUSD",1646758861830,0.00258574,2542.5,2542.4,0.264]
["bitfinex","ETHUSD",1646758862833,0.06519045,2542.6,2542.4,0.264]
["bitfinex","ETHUSD",1646758863635,0.06260461,2542.6,2542.4,0.264]
["bitfinex","ETHUSD",1646758864075,0.06664296,2542.6,2542.4,0.264]
["bitfinex","ETHUSD",1646758865278,0.06680408,2542.6,2542.4,0.264]
["bitfinex","ETHUSD",1646758865680,0.06680408,2542.6,2542.5,1.24738]
["bitfinex","ETHUSD",1646758866081,0.06260461,2542.6,2542.5,1.54738]
["bitfinex","ETHUSD",1646758867182,0.13868484,2542.7,2542.5,1.54738]
["bitfinex","ETHUSD",1646758867183,0.13868484,2542.7,2542.6,2.264]
["bitfinex","ETHUSD",1646758867624,0.1344854,2542.7,2542.6,2.264]
["bitfinex","ETHUSD",1646758867833,0.13868212,2542.7,2542.6,2.264]
["bitfinex","ETHUSD",1646758868228,0.01678437,2543.1,2542.8,0.264]
["bitfinex","ETHUSD",1646758868432,0.01678437,2543.1,2542.8,1.24724]
["bitfinex","ETHUSD",1646758868627,1.6223,2543.6,2542.8,1.24724]
["bitfinex","ETHUSD",1646758868628,1.2332,2543.6,2542.8,1.24724]
["bitfinex","ETHUSD",1646758868828,1.86178828,2543.8,2543.3,0.264]
["bitfinex","ETHUSD",1646758869037,0.72208493,2544.1,2543.3,0.264]
["bitfinex","ETHUSD",1646758869231,1.2101,2544.2,2543.3,0.45956751]
["bitfinex","ETHUSD",1646758869628,5.0,2544.0,2543.0,1.68611764]
["bitfinex","ETHUSD",1646758869829,3.51213941,2543.9,2543.0,0.19556751]
["bitfinex","ETHUSD",1646758870036,3.51213941,2543.9,2542.7,0.25]
["bitfinex","ETHUSD",1646758870037,0.72208493,2543.7,2542.7,0.25]
["bitfinex","ETHUSD",1646758870233,3.8891,2543.6,2542.4,4.91617]
["bitfinex","ETHUSD",1646758870432,0.3891,2543.6,2542.4,4.91617]
["bitfinex","ETHUSD",1646758870630,5.0974,2543.6,2542.4,4.91617]
["bitfinex","ETHUSD",1646758870831,3.5,2543.5,2542.7,0.96830939]
["bitfinex","ETHUSD",1646758871032,1.80268979,2543.9,2542.7,15.17427939]
["bitfinex","ETHUSD",1646758871034,1.56568493,2543.9,2542.7,15.17427939]
["bitfinex","ETHUSD",1646758871279,6.80638493,2544.3,2543.3,5.0]
["bitfinex","ETHUSD",1646758871480,1.86178828,2544.8,2544.2,3.0]
["bitfinex","ETHUSD",1646758871692,0.393,2544.9,2544.3,3.968]
["bitfinex","ETHUSD",1646758871878,0.393,2544.9,2544.4,1.35672615]
["bitfinex","ETHUSD",1646758872079,0.3929,2545.6,2544.6,5.94651]
["bitfinex","ETHUSD",1646758872080,1.10947588,2545.6,2544.6,5.94651]
["bitfinex","ETHUSD",1646758872278,0.71657588,2545.9,2544.9,0.98216]
["bitfinex","ETHUSD",1646758872478,3.65455038,2546.1,2545.0,0.468]
["bitfinex","ETHUSD",1646758872479,0.71657588,2546.0,2545.0,0.468]
["bitfinex","ETHUSD",1646758872679,8.30695038,2546.2,2545.0,0.468]
["bitfinex","ETHUSD",1646758872680,8.07657588,2546.2,2545.2,0.9820738]
["bitfinex","ETHUSD",1646758872879,2.411,2546.3,2545.3,3.08246901]
["bitfinex","ETHUSD",1646758872880,3.12757588,2546.3,2545.3,3.08246901]
["bitfinex","ETHUSD",1646758873080,3.12757588,2546.3,2545.4,0.768]
["bitfinex","ETHUSD",1646758873481,3.12757588,2546.3,2545.5,0.98208]
["bitfinex","ETHUSD",1646758873682,2.411,2546.3,2545.5,0.98208]
["bitfinex","ETHUSD",1646758873884,0.00438795,2545.9,2545.5,1.58208]
["bitfinex","ETHUSD",1646758874084,0.00438795,2545.9,2545.8,0.87587005]
["bitfinex","ETHUSD",1646758874503,0.01754915,2546.3,2545.8,4.84387005]
["bitfinex","ETHUSD",1646758874687,0.71657588,2546.9,2546.1,0.98185]
["bitfinex","ETHUSD",1646758874886,0.01754904,2546.4,2546.2,1.9638]
["bitfinex","ETHUSD",1646758875746,0.01754904,2546.4,2546.2,2.94565]
["bitfinex","ETHUSD",1646758875946,3.10350319,2547.1,2546.3,0.9819]
["bitfinex","ETHUSD",1646758876148,0.00438765,2546.4,2546.3,0.9819]
["bitfinex","ETHUSD",1646758876346,0.00438765,2546.4,2546.3,2.38179342]
["bitfinex","ETHUSD",1646758876746,0.00438765,2546.4,2546.3,6.73889342]
["bitfinex","ETHUSD",1646758876954,1.86178828,2548.0,2546.4,5.98145]
["bitfinex","ETHUSD",1646758877150,0.01023987,2546.9,2546.8,0.98133]
["bitfinex","ETHUSD",1646758877347,0.71657588,2548.3,2546.9,5.0]
["bitfinex","ETHUSD",1646758877548,2.9099,2548.4,2547.0,31.02563835]
["bitfinex","ETHUSD",1646758877747,0.87812111,2548.2,2547.6,1.08322773]
["bitfinex","ETHUSD",1646758877948,0.87812111,2548.2,2547.7,0.98116]
["bitfinex","ETHUSD",1646758878147,2.3746,2548.6,2547.7,2.26231]
["bitfinex","ETHUSD",1646758878348,2.3746,2548.6,2547.9,1.91226]
["bitfinex","ETHUSD",1646758878549,0.00194291,2548.9,2548.0,0.768]
["bitfinex","ETHUSD",1646758878775,0.00194291,2549.1,2548.0,0.768]
["bitfinex","ETHUSD",1646758878976,4.085,2549.2,2548.0,0.768]
["bitfinex","ETHUSD",1646758878977,1.17704291,2549.2,2548.3,0.98102]
["bitfinex","ETHUSD",1646758879176,1.11109081,2548.9,2548.3,2.05093396]
["bitfinex","ETHUSD",1646758879377,1.11109081,2548.9,2548.5,1.96183]
["bitfinex","ETHUSD",1646758879581,1.11109081,2548.9,2548.5,2.26183]
["bitfinex","ETHUSD",1646758879778,1.11109081,2548.9,2548.6,0.555]
["bitfinex","ETHUSD",1646758881080,1.11109081,2548.9,2548.5,0.37377524]
["bitfinex","ETHUSD",1646758881288,1.11109081,2548.9,2547.9,1.96219]
["bitfinex","ETHUSD",1646758881500,1.11109081,2548.9,2547.8,3.4301]
["bitfinex","ETHUSD",1646758881501,1.11109081,2548.9,2547.8,2.4301]
["bitfinex","ETHUSD",1646758881685,1.11109081,2548.9,2547.7,2.26233]
["bitfinex","ETHUSD",1646758881881,0.03,2549.2,2547.6,1.1385672]
["bitfinex","ETHUSD",1646758881882,0.97309949,2548.2,2547.6,1.1385672]
["bitfinex","ETHUSD",1646758882087,0.0044045,2548.5,2547.6,1.1385672]
["bitfinex","ETHUSD",1646758882382,0.0044045,2548.5,2547.6,1.4385672]
["bitfinex","ETHUSD",1646758882835,0.0044045,2548.5,2547.4,12.08]
["bitfinex","ETHUSD",1646758883028,0.01406609,2549.0,2547.4,0.25]
["bitfinex","ETHUSD",1646758883227,0.00440471,2548.2,2547.0,3.5]
["bitfinex","ETHUSD",1646758883426,0.00440471,2548.2,2546.9,2.43098]
["bitfinex","ETHUSD",1646758883831,0.00440471,2548.2,2547.2,1.2318337]
["bitfinex","ETHUSD",1646758883832,1.10726111,2547.8,2547.2,1.2318337]
["bitfinex","ETHUSD",1646758884030,1.10726111,2547.8,2547.2,4.1761937]
["bitfinex","ETHUSD",1646758884229,1.10726111,2547.8,2547.2,2.94436]
["bitfinex","ETHUSD",1646758884432,1.10726111,2547.8,2546.9,0.3]
["bitfinex","ETHUSD",1646758884637,1.10726111,2547.8,2546.8,0.3]
["bitfinex","ETHUSD",1646758884831,1.10726111,2547.8,2546.6,0.25]
["bitfinex","ETHUSD",1646758884832,1.10726111,2547.8,2546.7,0.3]
["bitfinex","ETHUSD",1646758885033,1.10726111,2547.8,2546.9,0.9816]
["bitfinex","ETHUSD",1646758885231,1.06032961,2547.0,2546.6,0.25]
["bitfinex","ETHUSD",1646758885434,1.06032961,2547.0,2546.4,1.9663433]
["bitfinex","ETHUSD",1646758885634,1.06032961,2547.0,2546.3,0.21791738]
["bitfinex","ETHUSD",1646758886675,1.05851959,2546.5,2546.3,0.21791738]
["bitfinex","ETHUSD",1646758887075,1.44761959,2546.5,2545.7,1.2321]
["bitfinex","ETHUSD",1646758887282,1.05851959,2546.5,2545.7,0.9821]
["bitfinex","ETHUSD",1646758887479,1.05851959,2546.5,2545.8,0.3]
["bitfinex","ETHUSD",1646758887679,1.05851959,2546.5,2545.8,1.28204]
["bitfinex","ETHUSD",1646758887879,1.05851959,2546.5,2545.9,0.19556751]
["bitfinex","ETHUSD",1646758888079,0.00425635,2547.0,2546.0,2.8370792]
["bitfinex","ETHUSD",1646758888281,0.00425635,2547.0,2546.0,4.4370792]
["bitfinex","ETHUSD",1646758888482,0.00425635,2547.0,2546.2,0.98181]
["bitfinex","ETHUSD",1646758888683,0.00425635,2547.0,2546.3,0.98183]
["bitfinex","ETHUSD",1646758889084,1.09895859,2546.9,2546.3,2.94543]
["bitfinex","ETHUSD",1646758889286,0.01890808,2547.1,2546.3,2.94543]
["bitfinex","ETHUSD",1646758889486,0.01890808,2547.1,2546.3,3.24543]
["bitfinex","ETHUSD",1646758889687,0.01890808,2547.1,2546.3,7.74543]
["bitfinex","ETHUSD",1646758889891,0.01890808,2547.1,2546.5,15.2391]
["bitfinex","ETHUSD",1646758890134,0.01890808,2547.1,2546.6,17.18862]
["bitfinex","ETHUSD",1646758890333,0.01890808,2547.1,2546.7,2.46003037]
["bitfinex","ETHUSD",1646758890533,0.01890808,2547.1,2546.9,0.3891]
["bitfinex","ETHUSD",1646758890734,0.00089834,2547.5,2547.0,4.74931]
["bitfinex","ETHUSD",1646758891036,0.00089834,2547.5,2547.1,12.2391]
["bitfinex","ETHUSD",1646758891233,0.00089834,2547.5,2547.2,6.31972]
["bitfinex","ETHUSD",1646758891533,0.00089834,2547.5,2547.2,6.81528751]
["bitfinex","ETHUSD",1646758891732,0.00411315,2547.4,2547.3,3.1880353]
["bitfinex","ETHUSD",1646758891939,0.00411315,2547.4,2547.3,3.92605751]
["bitfinex","ETHUSD",1646758892132,0.00411315,2547.4,2547.3,2.94482751]
["bitfinex","ETHUSD",1646758892332,0.00411315,2547.4,2547.3,2.64482751]
["bitfinex","ETHUSD",1646758892535,0.00179668,2547.5,2547.3,2.64482751]
["bitfinex","ETHUSD",1646758892934,0.00602892,2547.5,2547.3,2.64482751]
["bitfinex","ETHUSD",1646758893133,0.00602892,2547.5,2547.4,1.13848757]
["bitfinex","ETHUSD",1646758893334,0.00602892,2547.5,2547.4,1.60648757]
["bitfinex","ETHUSD",1646758893535,0.00692726,2547.5,2547.4,1.90648757]
["bitfinex","ETHUSD",1646758893799,0.00900487,2548.0,2547.4,1.90648757]
["bitfinex","ETHUSD",1646758893800,0.00900487,2548.8,2547.8,0.98124]
["bitfinex","ETHUSD",1646758893991,0.00900487,2548.8,2547.9,3.6316644]
["bitfinex","ETHUSD",1646758894287,0.00900487,2548.8,2548.3,0.3]
["bitfinex","ETHUSD",1646758894486,0.00900487,2548.8,2548.4,0.468]
["bitfinex","ETHUSD",1646758894686,0.00900487,2548.8,2548.4,2.43016]
["bitfinex","ETHUSD",1646758894888,0.00900487,2548.8,2548.4,2.62572751]
["bitfinex","ETHUSD",1646758895289,0.00900487,2548.8,2548.4,15.84482751]
["bitfinex","ETHUSD",1646758895490,0.00900487,2548.8,2548.4,15.45572751]
["bitfinex","ETHUSD",1646758895689,0.00900487,2548.8,2548.7,1.10349655]
["bitfinex","ETHUSD",1646758895889,0.00900487,2548.8,2548.7,2.08443655]
["bitfinex","ETHUSD",1646758896188,0.00900487,2548.8,2548.7,2.38443655]
["bitfinex","ETHUSD",1646758896389,0.00900487,2548.8,2548.7,2.85243655]
["bitfinex","ETHUSD",1646758896590,0.00900487,2548.8,2548.7,3.85153821]
["bitfinex","ETHUSD",1646758896989,0.01638414,2549.3,2548.8,5.0]
["bitfinex","ETHUSD",1646758896990,0.00948566,2549.3,2548.8,5.0]
["bitfinex","ETHUSD",1646758897189,0.00948566,2549.3,2549.1,1.06789492]
["bitfinex","ETHUSD",1646758897392,0.00948566,2549.3,2549.2,3.5]
["bitfinex","ETHUSD",1646758897632,0.01800974,2549.5,2549.2,0.468]
["bitfinex","ETHUSD",1646758897633,0.00900487,2549.5,2549.2,0.468]
["bitfinex","ETHUSD",1646758898325,0.00900487,2549.5,2549.2,0.768]
["bitfinex","ETHUSD",1646758898527,0.00900487,2549.5,2549.2,0.3]
["bitfinex","ETHUSD",1646758898725,0.00900487,2549.4,2549.1,0.3]
["bitfinex","ETHUSD",1646758898926,0.00900487,2549.4,2548.9,0.3]
["bitfinex","ETHUSD",1646758899129,0.00900487,2549.4,2548.6,0.468]
["bitfinex","ETHUSD",1646758899425,0.00900487,2549.4,2548.4,11.83]
["bitfinex","ETHUSD",1646758899426,1.20980294,2548.9,2548.4,11.83]
["bitfinex","ETHUSD",1646758899829,1.20980294,2548.9,2548.4,12.81116]
["bitfinex","ETHUSD",1646758900030,1.59890294,2548.9,2548.1,0.25]
["bitfinex","ETHUSD",1646758900233,1.59890294,2548.9,2548.4,0.00154117]
["bitfinex","ETHUSD",1646758900234,1.20980294,2548.9,2548.4,0.00154117]
["bitfinex","ETHUSD",1646758901031,1.20980294,2548.9,2548.2,0.98118]
["bitfinex","ETHUSD",1646758901288,0.39104291,2549.3,2548.3,0.98104]
["bitfinex","ETHUSD",1646758901475,0.3891,2549.3,2548.5,1.96187]
["bitfinex","ETHUSD",1646758901676,0.3891,2549.3,2548.5,2.9428354]
["bitfinex","ETHUSD",1646758901875,0.3891,2549.3,2548.5,2.26187]
["bitfinex","ETHUSD",1646758902076,0.3891,2549.3,2548.6,0.98094]
["bitfinex","ETHUSD",1646758902277,0.89887209,2548.9,2548.6,1.28094]
["bitfinex","ETHUSD",1646758902478,0.89887209,2548.9,2548.6,0.3]
["bitfinex","ETHUSD",1646758902882,0.3891,2549.3,2548.4,0.00438842]
["bitfinex","ETHUSD",1646758903092,0.3891,2549.3,2548.6,0.98106]
["bitfinex","ETHUSD",1646758903284,0.02239645,2549.4,2548.7,0.3]
["bitfinex","ETHUSD",1646758903580,0.01800974,2549.4,2548.7,0.3]
["bitfinex","ETHUSD",1646758903780,0.0223965,2549.4,2548.7,1.96187]
["bitfinex","ETHUSD",1646758904084,1.16819595,2549.2,2548.9,0.98089]
["bitfinex","ETHUSD",1646758904279,1.16819595,2549.2,2548.9,0.3]
["bitfinex","ETHUSD",1646758904682,1.16819595,2549.2,2548.7,2.56187]
["bitfinex","ETHUSD",1646758904882,1.16819595,2549.2,2548.7,0.3]
["bitfinex","ETHUSD",1646758905137,1.56630082,2549.2,2548.4,0.00407582]
["bitfinex","ETHUSD",1646758905340,13.41630082,2549.2,2548.4,0.00407582]
["bitfinex","ETHUSD",1646758905737,14.41630082,2549.2,2548.4,0.00407582]
["bitfinex","ETHUSD",1646758905936,14.41630082,2549.2,2547.6,1.1378249]
["bitfinex","ETHUSD",1646758906138,14.41630082,2549.2,2547.7,1.96274]
["bitfinex","ETHUSD",1646758906139,0.99851124,2548.2,2547.7,1.96274]
["bitfinex","ETHUSD",1646758906735,0.99851124,2548.2,2547.7,2.94413]
["bitfinex","ETHUSD",1646758906935,0.99851124,2548.2,2547.7,3.24413]
["bitfinex","ETHUSD",1646758907140,0.00900487,2548.2,2547.9,0.98135]
["bitfinex","ETHUSD",1646758907540,0.00900487,2548.2,2548.0,0.3]
["bitfinex","ETHUSD",1646758907737,0.00900487,2548.2,2548.1,0.468]
["bitfinex","ETHUSD",1646758908142,0.01800974,2548.2,2548.1,1.78252305]
["bitfinex","ETHUSD",1646758908341,0.01800974,2548.2,2548.1,0.768]
["bitfinex","ETHUSD",1646758909574,0.01800974,2548.2,2548.1,0.3]
["bitfinex","ETHUSD",1646758909575,0.02701461,2548.2,2548.1,0.3]
["bitfinex","ETHUSD",1646758909775,0.02701461,2548.2,2548.0,0.3]
["bitfinex","ETHUSD",1646758909977,0.02701461,2548.2,2548.0,0.30404006]
["bitfinex","ETHUSD",1646758910182,0.02701461,2548.2,2548.0,1.28519916]
["bitfinex","ETHUSD",1646758910480,0.03601948,2548.2,2548.1,0.3]
["bitfinex","ETHUSD",1646758911282,0.03601948,2548.2,2548.0,0.30404008]
["bitfinex","ETHUSD",1646758911682,0.04502435,2548.2,2548.0,0.30404008]
["bitfinex","ETHUSD",1646758911881,0.00194291,2549.0,2548.1,5.0]
["bitfinex","ETHUSD",1646758912085,2.96914291,2549.2,2548.3,0.98108]
["bitfinex","ETHUSD",1646758912283,2.9672,2549.2,2548.4,0.468]
["bitfinex","ETHUSD",1646758912525,2.3922,2549.3,2548.4,0.468]
["bitfinex","ETHUSD",1646758912727,0.00900487,2549.2,2548.4,0.768]
["bitfinex","ETHUSD",1646758912926,1.13532358,2548.6,2548.4,0.768]
["bitfinex","ETHUSD",1646758913126,1.13532358,2548.6,2548.4,0.3]
["bitfinex","ETHUSD",1646758913329,1.13532358,2548.6,2548.2,0.3]
["bitfinex","ETHUSD",1646758913526,0.65432358,2548.6,2548.4,0.00410928]
["bitfinex","ETHUSD",1646758913927,0.65432358,2548.6,2548.2,0.97639441]
["bitfinex","ETHUSD",1646758914126,0.65432358,2548.6,2548.3,0.3]
["bitfinex","ETHUSD",1646758914527,0.00194291,2549.1,2548.1,5.0]
["bitfinex","ETHUSD",1646758914729,1.18404291,2549.2,2548.1,5.0]
["bitfinex","ETHUSD",1646758915027,1.18404291,2549.2,2548.2,0.9811]
["bitfinex","ETHUSD",1646758915232,1.1821,2549.2,2548.4,1.96209]
["bitfinex","ETHUSD",1646758915434,1.1821,2549.2,2548.8,0.88570859]
["bitfinex","ETHUSD",1646758915633,0.00194291,2549.6,2548.9,1.36998]
["bitfinex","ETHUSD",1646758915937,1.32268492,2549.7,2548.9,1.83798]
["bitfinex","ETHUSD",1646758916132,1.32074201,2549.7,2548.9,1.83798]
["bitfinex","ETHUSD",1646758916378,1.32074201,2549.7,2549.1,1.96131]
["bitfinex","ETHUSD",1646758916578,1.32074201,2549.6,2549.3,0.9806298]
["bitfinex","ETHUSD",1646758916776,0.96907953,2549.9,2549.4,0.98065]
["bitfinex","ETHUSD",1646758916977,0.00285967,2549.5,2549.4,1.28065]
["bitfinex","ETHUSD",1646758917178,0.00285967,2549.5,2549.4,1.47780033]
["bitfinex","ETHUSD",1646758917376,0.00285967,2549.5,2549.4,1.86690033]
["bitfinex","ETHUSD",1646758917578,0.00285967,2549.5,2549.4,4.29611033]
["bitfinex","ETHUSD",1646758917779,0.00285967,2549.5,2549.4,4.59611033]
["bitfinex","ETHUSD",1646758917977,0.01357295,2550.3,2549.4,5.59611033]
["bitfinex","ETHUSD",1646758918179,0.01357295,2550.3,2549.8,0.19715033]
["bitfinex","ETHUSD",1646758918180,1.32320517,2550.2,2549.8,0.19715033]
["bitfinex","ETHUSD",1646758918379,1.32320517,2550.2,2549.9,0.19715033]
["bitfinex","ETHUSD",1646758918582,1.32320517,2550.2,2549.8,0.19715033]
["bitfinex","ETHUSD",1646758918877,1.32320517,2550.2,2550.1,0.19715033]
["bitfinex","ETHUSD",1646758919079,1.27320517,2550.2,2550.1,0.19715033]
["bitfinex","ETHUSD",1646758920334,1.24378537,2550.2,2550.1,0.19715033]
["bitfinex","ETHUSD",1646758920533,1.24378537,2550.2,2550.0,0.19715033]
["bitfinex","ETHUSD",1646758920732,0.0205802,2550.2,2550.1,0.19715033]
["bitfinex","ETHUSD",1646758921537,0.0205802,2550.2,2550.0,1.96097]
["bitfinex","ETHUSD",1646758921538,0.0205802,2550.2,2550.0,0.19715033]
["bitfinex","ETHUSD",1646758922735,0.0205802,2550.2,2550.0,3.69715033]
["bitfinex","ETHUSD",1646758922938,0.0205802,2550.2,2550.1,1.05425033]
["bitfinex","ETHUSD",1646758923136,0.0205802,2550.2,2550.1,4.85425033]
["bitfinex","ETHUSD",1646758923334,0.02886513,2550.6,2550.4,0.19715033]
["bitfinex","ETHUSD",1646758923536,0.02886513,2550.6,2550.5,0.66515033]
["bitfinex","ETHUSD",1646758923803,0.02886513,2550.6,2550.5,0.96515033]
["bitfinex","ETHUSD",1646758923980,0.02886513,2550.6,2550.5,0.49715033]
["bitfinex","ETHUSD",1646758924181,0.0119376,2550.6,2550.5,0.49715033]
["bitfinex","ETHUSD",1646758924583,0.3362373,2551.0,2550.7,0.58625033]
["bitfinex","ETHUSD",1646758924783,0.3362373,2551.0,2550.9,0.58625033]
["bitfinex","ETHUSD",1646758924982,0.04050596,2551.5,2551.1,0.19715033]
["bitfinex","ETHUSD",1646758925185,0.04050596,2551.5,2551.0,0.19715033]
["bitfinex","ETHUSD",1646758925386,0.0574364,2552.0,2551.0,1.19715033]
["bitfinex","ETHUSD",1646758925387,1.13485132,2551.8,2551.0,1.19715033]
["bitfinex","ETHUSD",1646758925586,1.13485132,2551.8,2551.0,1.23588211]
["bitfinex","ETHUSD",1646758925587,1.09342727,2551.6,2551.0,1.23588211]
["bitfinex","ETHUSD",1646758925790,1.13485132,2551.8,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758925987,0.01473704,2551.8,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758926788,0.00439521,2551.6,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758927389,3.50439521,2551.6,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758927638,0.00439521,2551.6,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758927838,4.58595899,2551.7,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758928040,0.00439527,2551.5,2551.2,0.19715033]
["bitfinex","ETHUSD",1646758928340,0.95000061,2551.3,2550.9,0.66515033]
["bitfinex","ETHUSD",1646758928542,1.04932467,2551.9,2551.1,0.19715033]
["bitfinex","ETHUSD",1646758928746,0.04738176,2551.9,2551.1,0.19715033]
["bitfinex","ETHUSD",1646758928948,0.02980331,2551.9,2551.1,0.19715033]
["bitfinex","ETHUSD",1646758929147,0.04866045,2551.6,2551.3,0.19715033]
["bitfinex","ETHUSD",1646758929343,0.04866045,2551.6,2551.5,0.19715033]
["bitfinex","ETHUSD",1646758929549,0.04866045,2551.6,2551.5,0.66515033]
["bitfinex","ETHUSD",1646758929946,0.04866045,2551.6,2551.5,0.19715033]
["bitfinex","ETHUSD",1646758930344,0.04866045,2551.6,2550.9,12.43]
["bitfinex","ETHUSD",1646758930546,0.04866045,2551.6,2550.9,12.13]
["bitfinex","ETHUSD",1646758930943,0.04866045,2551.6,2550.9,13.11026]
["bitfinex","ETHUSD",1646758931146,0.04866045,2551.6,2550.9,13.41026]
["bitfinex","ETHUSD",1646758931381,0.04866045,2551.6,2550.9,12.43]
["bitfinex","ETHUSD",1646758931588,0.05305538,2551.6,2550.9,12.13]
["bitfinex","ETHUSD",1646758932079,0.05305538,2551.6,2551.0,1.94609029]
["bitfinex","ETHUSD",1646758932080,1.14831226,2551.6,2551.0,1.94609029]
["bitfinex","ETHUSD",1646758932280,1.14831226,2551.6,2551.1,0.98008]
["bitfinex","ETHUSD",1646758932281,0.05305538,2551.6,2551.1,0.98008]
["bitfinex","ETHUSD",1646758932481,0.04866045,2551.6,2551.1,1.28008]
["bitfinex","ETHUSD",1646758932880,0.04866045,2551.6,2551.2,3.5]
["bitfinex","ETHUSD",1646758933079,0.04866045,2551.6,2551.1,4.68781]
["bitfinex","ETHUSD",1646758933281,0.04866045,2551.6,2551.1,5.98781]
["bitfinex","ETHUSD",1646758933482,0.04866045,2551.6,2551.5,0.88305848]
["bitfinex","ETHUSD",1646758933881,0.04866045,2551.6,2551.5,1.18305848]
["bitfinex","ETHUSD",1646758934087,0.02980331,2551.9,2551.5,2.16303848]
["bitfinex","ETHUSD",1646758934481,0.02980331,2551.9,2551.5,0.45671708]
["bitfinex","ETHUSD",1646758934683,0.02980331,2551.9,2551.6,3.5]
["bitfinex","ETHUSD",1646758934885,0.02980331,2551.9,2551.7,0.9798]
["bitfinex","ETHUSD",1646758935335,0.02980331,2551.9,2551.6,0.3]
["bitfinex","ETHUSD",1646758935534,0.02980331,2551.9,2551.5,0.3]
["bitfinex","ETHUSD",1646758935735,0.02980331,2551.9,2551.4,2.25996]
["bitfinex","ETHUSD",1646758936136,0.02980331,2551.9,2551.4,2.55996]
["bitfinex","ETHUSD",1646758936335,1.09587623,2551.6,2551.4,1.95996]
["bitfinex","ETHUSD",1646758936540,1.09587623,2551.6,2550.9,11.83]
["bitfinex","ETHUSD",1646758937536,1.10029008,2551.6,2550.9,11.83]
["bitfinex","ETHUSD",1646758937737,1.10029008,2551.6,2550.9,12.13]
["bitfinex","ETHUSD",1646758937938,1.10029008,2551.6,2550.9,13.11027]
["bitfinex","ETHUSD",1646758938236,1.10029008,2551.6,2550.9,13.41027]
["bitfinex","ETHUSD",1646758938638,1.09587623,2551.6,2550.9,13.41027]
["bitfinex","ETHUSD",1646758938882,1.10029008,2551.6,2550.9,13.41027]
["bitfinex","ETHUSD",1646758939290,1.10029008,2551.6,2551.1,1.96023]
["bitfinex","ETHUSD",1646758939784,0.06851043,2551.9,2551.1,2.98792958]
["bitfinex","ETHUSD",1646758939987,0.06851043,2551.9,2551.2,3.5]
["bitfinex","ETHUSD",1646758939988,0.0044103,2551.6,2551.2,3.5]
["bitfinex","ETHUSD",1646758940187,0.0044103,2551.6,2551.3,1.95989]
["bitfinex","ETHUSD",1646758940588,0.0044103,2551.6,2551.3,2.25989]
["bitfinex","ETHUSD",1646758940992,0.06656752,2551.9,2551.3,2.25989]
["bitfinex","ETHUSD",1646758941189,0.00441041,2551.6,2551.3,2.25989]
["bitfinex","ETHUSD",1646758941591,0.00441041,2551.6,2551.4,2.94003]
["bitfinex","ETHUSD",1646758941794,0.00441041,2551.6,2551.4,3.24003]
["bitfinex","ETHUSD",1646758942191,0.0276248,2552.0,2551.5,0.89005714]
["bitfinex","ETHUSD",1646758942391,0.0276248,2552.0,2551.5,4.95979]
["bitfinex","ETHUSD",1646758942392,0.064191,2552.0,2551.5,4.95979]
["bitfinex","ETHUSD",1646758942638,0.00441046,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1646758943440,0.064191,2552.0,2551.5,3.0]
["bitfinex","ETHUSD",1646758943640,1.18992554,2551.7,2551.4,0.3]
["bitfinex","ETHUSD",1646758943838,0.0044141,2551.7,2551.3,0.98011]
["bitfinex","ETHUSD",1646758944442,0.0044141,2551.7,2551.4,0.98005]
["bitfinex","ETHUSD",1646758944638,0.04866045,2551.6,2551.4,2.94006]
["bitfinex","ETHUSD",1646758944839,0.05307458,2551.6,2551.4,2.94006]
["bitfinex","ETHUSD",1646758945042,0.08184486,2552.0,2551.5,19.0]
["bitfinex","ETHUSD",1646758945243,0.08184486,2552.0,2551.6,3.40716]
["bitfinex","ETHUSD",1646758945445,0.08184486,2552.0,2551.6,4.70716]
["bitfinex","ETHUSD",1646758945643,0.08184486,2552.0,2551.6,6.98688]
["bitfinex","ETHUSD",1646758945845,0.08184486,2552.0,2551.6,4.98688]
["bitfinex","ETHUSD",1646758946043,0.064191,2552.0,2551.6,4.98688]
["bitfinex","ETHUSD",1646758946294,0.064191,2552.0,2551.7,1.95954]
["bitfinex","ETHUSD",1646758946887,0.064191,2552.0,2551.6,1.27972]
["bitfinex","ETHUSD",1646758947288,1.10021194,2552.0,2551.6,1.27972]
["bitfinex","ETHUSD",1646758947492,0.064191,2552.0,2551.6,1.27972]
["bitfinex","ETHUSD",1646758948288,0.064191,2552.0,2551.5,5.2194]
["bitfinex","ETHUSD",1646758948488,0.00410377,2551.9,2551.7,1.95954]
["bitfinex","ETHUSD",1646758949588,0.00410377,2551.9,2551.7,3.16134117]
["bitfinex","ETHUSD",1646758949790,0.00410377,2551.9,2551.7,4.14109117]
["bitfinex","ETHUSD",1646758950036,0.00410377,2551.9,2551.8,3.8]
["bitfinex","ETHUSD",1646758950238,0.00410377,2551.9,2551.8,5.30519384]
["bitfinex","ETHUSD",1646758950438,0.00410377,2551.9,2551.8,1.80519384]
["bitfinex","ETHUSD",1646758950638,0.064191,2552.0,2551.9,0.97962]
["bitfinex","ETHUSD",1646758950837,0.06860491,2552.0,2551.9,0.97962]
["bitfinex","ETHUSD",1646758951140,0.06860491,2552.0,2551.9,4.47962]
["bitfinex","ETHUSD",1646758951336,0.06860491,2552.0,2551.9,1.97962]
["bitfinex","ETHUSD",1646758951737,0.064191,2552.0,2551.9,0.97962]
["bitfinex","ETHUSD",1646758952541,0.064191,2552.0,2551.8,2.02629384]
["bitfinex","ETHUSD",1646758952838,0.064191,2552.0,2551.9,0.97976]
["bitfinex","ETHUSD",1646758953238,0.06860488,2552.0,2551.9,0.97976]
["bitfinex","ETHUSD",1646758954183,0.064191,2552.0,2551.9,1.9595143]
["bitfinex","ETHUSD",1646758954583,0.064191,2552.0,2551.9,0.55345208]
["bitfinex","ETHUSD",1646758955188,0.064191,2552.0,2551.9,1.92230638]
["bitfinex","ETHUSD",1646758955388,0.064191,2552.0,2551.9,1.94205972]
["bitfinex","ETHUSD",1646758955588,0.064191,2552.0,2551.9,0.57320542]
["bitfinex","ETHUSD",1646758956988,0.064191,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758959032,1.02981327,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758959233,0.064191,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758959434,0.064191,2552.0,2551.8,0.33809109]
["bitfinex","ETHUSD",1646758960440,0.064191,2552.0,2551.8,1.31795109]
["bitfinex","ETHUSD",1646758960640,0.064191,2552.0,2551.8,2.29773679]
["bitfinex","ETHUSD",1646758961681,0.0670189,2552.0,2551.9,1.9593205]
["bitfinex","ETHUSD",1646758962081,0.0670189,2552.0,2551.8,2.29773679]
["bitfinex","ETHUSD",1646758962482,0.064191,2552.0,2551.9,0.9796558]
["bitfinex","ETHUSD",1646758962785,0.064191,2552.0,2551.9,1.2796558]
["bitfinex","ETHUSD",1646758962786,0.06859934,2552.0,2551.9,1.2796558]
["bitfinex","ETHUSD",1646758962982,0.06859934,2552.0,2551.9,0.3]
["bitfinex","ETHUSD",1646758963380,0.06859934,2552.0,2551.9,1.2796668]
["bitfinex","ETHUSD",1646758963781,0.064191,2552.0,2551.9,1.2796668]
["bitfinex","ETHUSD",1646758964382,0.064191,2552.0,2551.9,1.29942014]
["bitfinex","ETHUSD",1646758964682,0.064191,2552.0,2551.9,0.31975334]
["bitfinex","ETHUSD",1646758965133,0.064191,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758966136,1.11191108,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758966533,1.27522824,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758966737,0.064191,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758967837,1.2765169,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758968234,2.31970246,2552.0,2551.9,0.01975334]
["bitfinex","ETHUSD",1646758970087,2.31970246,2552.0,2551.8,0.03809109]
["bitfinex","ETHUSD",1646758970088,1.2765169,2552.0,2551.8,0.03809109]
["bitfinex","ETHUSD",1646758970287,1.2123259,2551.9,2551.8,0.03809109]
["bitfinex","ETHUSD",1646758970495,1.2123259,2551.9,2551.8,0.41363908]
["bitfinex","ETHUSD",1646758971291,0.064191,2552.0,2551.8,5.08898539]
["bitfinex","ETHUSD",1646758971292,0.06859289,2552.0,2551.8,5.08898539]
["bitfinex","ETHUSD",1646758971489,0.06859289,2552.0,2551.9,0.67554799]
["bitfinex","ETHUSD",1646758971889,0.06859289,2552.0,2551.9,0.8711155]
["bitfinex","ETHUSD",1646758972087,0.06859289,2552.0,2551.9,1.3391155]
["bitfinex","ETHUSD",1646758972289,0.064191,2552.0,2551.9,1.3391155]
["bitfinex","ETHUSD",1646758972535,0.064191,2552.0,2551.9,1.14354799]
["bitfinex","ETHUSD",1646758972733,1.27717198,2552.0,2551.9,1.14354799]
["bitfinex","ETHUSD",1646758972932,1.27717198,2552.0,2551.9,0.768]
["bitfinex","ETHUSD",1646758973436,0.064191,2552.0,2551.9,1.33893292]
["bitfinex","ETHUSD",1646758973835,1.2773342,2552.0,2551.9,2.12311301]
["bitfinex","ETHUSD",1646758974036,0.064191,2552.0,2551.9,2.31868052]
["bitfinex","ETHUSD",1646758974435,0.064191,2552.0,2551.9,5.81868052]
["bitfinex","ETHUSD",1646758974634,0.0338482,2552.0,2551.9,7.20778052]
["bitfinex","ETHUSD",1646758974834,0.0338482,2552.0,2551.9,6.81868052]
["bitfinex","ETHUSD",1646758975440,0.0338482,2552.0,2551.9,3.31868052]
["bitfinex","ETHUSD",1646758976140,1.23459518,2552.0,2551.9,3.31868052]
["bitfinex","ETHUSD",1646758976385,0.0338482,2552.0,2551.9,3.26868052]
["bitfinex","ETHUSD",1646758977287,0.01715408,2552.1,2552.0,5.0338]
["bitfinex","ETHUSD",1646758977489,1.1799428,2552.8,2552.4,0.3891]
["bitfinex","ETHUSD",1646758977490,0.0172746,2552.5,2552.4,0.3891]
["bitfinex","ETHUSD",1646758977685,0.0172746,2552.5,2552.4,16.11446541]
["bitfinex","ETHUSD",1646758977884,0.005669,2552.7,2552.5,17.2391]
["bitfinex","ETHUSD",1646758977885,0.04602707,2552.7,2552.5,17.2391]
["bitfinex","ETHUSD",1646758978084,0.04602707,2552.7,2552.6,0.84336541]
["bitfinex","ETHUSD",1646758978289,0.04680244,2553.1,2552.7,5.0]
["bitfinex","ETHUSD",1646758978487,0.0230036,2552.9,2552.8,0.97922]
["bitfinex","ETHUSD",1646758978686,0.0230036,2552.9,2552.8,1.74722]
["bitfinex","ETHUSD",1646758978885,1.169155,2552.9,2552.8,1.74722]
["bitfinex","ETHUSD",1646758979086,0.04680244,2553.1,2553.0,1.07974724]
["bitfinex","ETHUSD",1646758979288,0.14392584,2553.3,2553.1,5.0]
["bitfinex","ETHUSD",1646758979488,0.14392584,2553.3,2553.2,1.44697]
["bitfinex","ETHUSD",1646758979687,0.0130784,2553.5,2553.2,13.27697]
["bitfinex","ETHUSD",1646758980035,0.0130784,2553.5,2553.2,13.57697]
["bitfinex","ETHUSD",1646758980036,1.10102136,2553.4,2553.2,13.57697]
["bitfinex","ETHUSD",1646758980238,1.10102136,2553.4,2553.2,14.57697]
["bitfinex","ETHUSD",1646758980438,1.10102136,2553.4,2553.2,13.10897]
["bitfinex","ETHUSD",1646758981439,1.10102136,2553.4,2553.1,0.6]
["bitfinex","ETHUSD",1646758981638,0.97882336,2553.2,2552.8,1.0]
["bitfinex","ETHUSD",1646758981840,1.10102136,2553.1,2552.9,0.97944]
["bitfinex","ETHUSD",1646758982041,0.0130784,2553.5,2553.0,0.9793589]
["bitfinex","ETHUSD",1646758982239,1.10230908,2553.4,2552.9,0.97944]
["bitfinex","ETHUSD",1646758982440,1.10230908,2553.4,2552.4,0.58679174]
["bitfinex","ETHUSD",1646758982441,1.09790529,2553.3,2552.4,0.58679174]
["bitfinex","ETHUSD",1646758982641,0.39350379,2553.4,2552.3,3.91672]
["bitfinex","ETHUSD",1646758982642,1.09790529,2553.2,2552.5,0.48783945]
["bitfinex","ETHUSD",1646758982844,1.09790529,2553.1,2552.6,0.48783945]
["bitfinex","ETHUSD",1646758983042,1.09790529,2553.0,2552.6,0.48783945]
["bitfinex","ETHUSD",1646758983344,1.09790529,2552.9,2552.6,0.48783945]
["bitfinex","ETHUSD",1646758983542,0.96389474,2553.0,2552.6,0.48783945]
["bitfinex","ETHUSD",1646758983792,1.09812692,2552.9,2552.6,0.48783945]
["bitfinex","ETHUSD",1646758984182,1.09812692,2552.9,2552.5,0.3]
["bitfinex","ETHUSD",1646758984385,1.09812692,2552.9,2552.6,0.48793961]
["bitfinex","ETHUSD",1646758984583,1.11913596,2553.5,2552.7,9.76441]
["bitfinex","ETHUSD",1646758984584,0.01501859,2553.5,2552.7,9.76441]
["bitfinex","ETHUSD",1646758984784,0.01501859,2553.5,2552.9,0.3891]
["bitfinex","ETHUSD",1646758984785,1.09806978,2553.4,2552.9,0.3891]
["bitfinex","ETHUSD",1646758984983,1.09806978,2553.4,2553.0,1.34503961]
["bitfinex","ETHUSD",1646758985187,0.0130784,2553.5,2553.1,0.48793961]
["bitfinex","ETHUSD",1646758985386,0.0130784,2553.5,2553.2,0.468]
["bitfinex","ETHUSD",1646758985591,0.11532902,2553.7,2553.6,0.99251682]
["bitfinex","ETHUSD",1646758985788,0.11532902,2553.7,2553.6,1.29251682]
["bitfinex","ETHUSD",1646758986588,0.01411934,2554.0,2553.7,4.5]
["bitfinex","ETHUSD",1646758986789,1.0924613,2553.9,2553.7,5.89432]
["bitfinex","ETHUSD",1646758986990,0.00408537,2553.8,2553.7,5.89432]
["bitfinex","ETHUSD",1646758987291,0.00408537,2553.8,2553.7,5.19432]
["bitfinex","ETHUSD",1646758987537,1.04654667,2553.9,2553.7,5.19432]
["bitfinex","ETHUSD",1646758987736,0.01411934,2554.0,2553.7,5.19432]
["bitfinex","ETHUSD",1646758987937,0.01411934,2554.0,2553.7,6.1127658]
["bitfinex","ETHUSD",1646758988838,0.01411934,2554.0,2553.7,7.0916258]
["bitfinex","ETHUSD",1646758989038,0.01411934,2554.0,2553.9,0.97888]
["bitfinex","ETHUSD",1646758989237,0.01411934,2554.0,2553.9,4.47888]
["bitfinex","ETHUSD",1646758989439,0.05197272,2554.2,2554.1,1.95775]
["bitfinex","ETHUSD",1646758989738,0.05197272,2554.2,2554.1,2.98739441]
["bitfinex","ETHUSD",1646758990341,0.05197272,2554.2,2554.1,1.95775]
["bitfinex","ETHUSD",1646758990541,0.05197272,2554.2,2554.1,1.955615]
["bitfinex","ETHUSD",1646758991387,0.05197272,2554.2,2554.1,2.84132896]
["bitfinex","ETHUSD",1646758991889,0.05197272,2554.2,2554.1,1.955615]
["bitfinex","ETHUSD",1646758992887,0.05197272,2554.2,2553.7,0.98054]
["bitfinex","ETHUSD",1646758992888,1.22661065,2554.2,2553.7,0.98054]
["bitfinex","ETHUSD",1646758993091,0.9330001,2553.8,2553.7,0.0012]
["bitfinex","ETHUSD",1646758994594,0.05197272,2554.2,2554.1,0.03812391]
["bitfinex","ETHUSD",1646758994792,0.05197272,2554.2,2553.7,0.0012]
["bitfinex","ETHUSD",1646758994793,0.01411608,2553.8,2553.7,0.0012]
["bitfinex","ETHUSD",1646758995033,0.01411608,2553.8,2553.7,1.95822]
["bitfinex","ETHUSD",1646758995437,0.01411608,2553.8,2553.7,2.93733]
["bitfinex","ETHUSD",1646758996737,0.01411608,2553.8,2553.7,0.97911]
["bitfinex","ETHUSD",1646758997540,0.05197272,2554.2,2553.8,3.0]
["bitfinex","ETHUSD",1646758997741,0.00438454,2553.9,2553.7,0.97911]
["bitfinex","ETHUSD",1646758997942,0.10022365,2554.3,2553.8,5.45784]
["bitfinex","ETHUSD",1646758998240,0.10022365,2554.3,2554.0,1.95806]
["bitfinex","ETHUSD",1646758998439,0.10022365,2554.3,2554.0,2.83793973]
["bitfinex","ETHUSD",1646758998638,0.08268778,2554.3,2554.0,2.83793973]
["bitfinex","ETHUSD",1646759000086,0.08268778,2554.3,2553.9,1.27892]
["bitfinex","ETHUSD",1646759000287,0.08268778,2554.3,2553.9,0.97892]
["bitfinex","ETHUSD",1646759000991,0.08268778,2554.3,2554.0,0.0012]
["bitfinex","ETHUSD",1646759001392,0.00438441,2554.2,2554.0,0.0012]
["bitfinex","ETHUSD",1646759001589,0.00438441,2554.2,2554.0,1.959284]
["bitfinex","ETHUSD",1646759001791,0.01524653,2554.2,2554.0,1.959284]
["bitfinex","ETHUSD",1646759002090,0.01524653,2554.2,2554.0,2.938274]
["bitfinex","ETHUSD",1646759002539,0.01086212,2554.2,2554.0,2.938274]
["bitfinex","ETHUSD",1646759003136,0.01086212,2554.2,2554.1,3.5]
["bitfinex","ETHUSD",1646759003335,0.01086212,2554.2,2554.0,3.237074]
["bitfinex","ETHUSD",1646759003535,0.02172424,2554.2,2554.1,2.91883546]
["bitfinex","ETHUSD",1646759003940,0.0184765,2554.5,2554.3,3.4786941]
["bitfinex","ETHUSD",1646759004135,0.0184765,2554.5,2554.3,7.3934741]
["bitfinex","ETHUSD",1646759004637,0.0184765,2554.5,2554.4,0.9787]
["bitfinex","ETHUSD",1646759005641,0.0184765,2554.5,2554.4,1.0787]
["bitfinex","ETHUSD",1646759009195,0.0184765,2554.5,2553.4,3.91535]
["bitfinex","ETHUSD",1646759009196,5.0,2554.3,2553.4,3.91535]
["bitfinex","ETHUSD",1646759009399,0.3891,2553.9,2552.9,0.156689]
["bitfinex","ETHUSD",1646759009593,3.8891,2553.8,2552.9,0.156689]
["bitfinex","ETHUSD",1646759009794,17.5066542,2553.7,2552.9,0.156689]
["bitfinex","ETHUSD",1646759010043,16.81680835,2553.6,2552.9,0.00145828]
["bitfinex","ETHUSD",1646759010246,14.85,2553.4,2552.9,5.828e-05]
["bitfinex","ETHUSD",1646759010445,5.3891,2552.9,2552.1,0.56220168]
["bitfinex","ETHUSD",1646759010645,3.8891,2552.8,2552.1,0.56220168]
["bitfinex","ETHUSD",1646759010845,1.07985418,2552.2,2552.1,0.56220168]
["bitfinex","ETHUSD",1646759011045,0.00194019,2552.7,2552.0,0.56220168]
["bitfinex","ETHUSD",1646759011347,0.00194019,2552.5,2552.2,0.56220168]
["bitfinex","ETHUSD",1646759011544,0.25,2552.8,2552.2,0.56220168]
["bitfinex","ETHUSD",1646759011946,1.1714,2552.9,2552.4,0.56220168]
["bitfinex","ETHUSD",1646759012146,1.17938253,2553.0,2552.4,0.56220168]
["bitfinex","ETHUSD",1646759012547,0.25,2553.3,2552.6,0.56220168]
["bitfinex","ETHUSD",1646759013446,0.25,2553.3,2552.8,0.0016052]
["bitfinex","ETHUSD",1646759014090,1.0574327,2553.2,2552.8,0.0016052]
["bitfinex","ETHUSD",1646759014391,1.0574327,2553.2,2552.7,1.54180168]
["bitfinex","ETHUSD",1646759014588,1.0574327,2553.2,2552.9,0.00437634]
["bitfinex","ETHUSD",1646759014788,1.0574327,2553.2,2552.7,1.54180168]
["bitfinex","ETHUSD",1646759014789,0.00591586,2552.8,2552.7,0.56220168]
["bitfinex","ETHUSD",1646759015193,0.00591586,2552.8,2551.9,0.97998]
["bitfinex","ETHUSD",1646759015194,5.3891,2552.7,2551.9,0.97998]
["bitfinex","ETHUSD",1646759015491,5.3891,2552.7,2552.0,0.49759817]
["bitfinex","ETHUSD",1646759015492,3.5,2552.6,2552.0,0.49759817]
["bitfinex","ETHUSD",1646759015691,1.15548293,2552.5,2552.0,0.49759817]
["bitfinex","ETHUSD",1646759016002,0.00591586,2552.8,2552.0,0.49759817]
["bitfinex","ETHUSD",1646759016003,0.25,2552.6,2552.1,1.95977]
["bitfinex","ETHUSD",1646759016191,0.25,2552.6,2552.2,0.49759817]
["bitfinex","ETHUSD",1646759016391,0.25,2552.6,2552.3,1.95942]
["bitfinex","ETHUSD",1646759016591,0.00591586,2552.8,2552.3,1.95942]
["bitfinex","ETHUSD",1646759016995,0.25591586,2552.8,2552.3,1.95942]
["bitfinex","ETHUSD",1646759017191,0.25591586,2552.8,2552.3,5.87809]
["bitfinex","ETHUSD",1646759017392,0.25591586,2552.8,2552.1,0.97991]
["bitfinex","ETHUSD",1646759017641,0.25591586,2552.8,2552.2,2.45773499]
["bitfinex","ETHUSD",1646759017839,0.25591586,2552.8,2552.2,1.95971]
["bitfinex","ETHUSD",1646759018239,0.25591586,2552.8,2552.3,0.00160225]
["bitfinex","ETHUSD",1646759018541,0.25591586,2552.8,2552.3,0.49980582]
["bitfinex","ETHUSD",1646759018739,0.25591586,2552.8,2552.3,2.45934582]
["bitfinex","ETHUSD",1646759018941,11.85,2552.4,2552.3,0.00160225]
["bitfinex","ETHUSD",1646759019144,0.3891,2552.3,2551.6,0.49825543]
["bitfinex","ETHUSD",1646759019340,0.91046956,2552.2,2551.7,0.49825543]
["bitfinex","ETHUSD",1646759019544,0.25,2552.3,2551.8,0.49825543]
["bitfinex","ETHUSD",1646759019743,0.25,2552.3,2551.9,0.49825543]
["bitfinex","ETHUSD",1646759020041,0.25,2552.3,2552.0,1.47815543]
["bitfinex","ETHUSD",1646759020255,17.72697648,2552.5,2552.1,0.49825543]
["bitfinex","ETHUSD",1646759020256,18.72891667,2552.5,2552.1,0.49825543]
["bitfinex","ETHUSD",1646759020444,17.72697648,2552.5,2552.1,0.49825543]
["bitfinex","ETHUSD",1646759020645,18.61798019,2552.5,2552.1,0.49825543]
["bitfinex","ETHUSD",1646759021792,18.61798019,2552.5,2552.2,0.00437681]
["bitfinex","ETHUSD",1646759021991,30.46798019,2552.5,2552.2,0.00437681]
["bitfinex","ETHUSD",1646759022198,31.46798019,2552.5,2552.2,0.00437681]
["bitfinex","ETHUSD",1646759022397,11.85,2552.3,2552.2,0.00437681]
["bitfinex","ETHUSD",1646759022595,22.61798019,2552.5,2552.2,0.00437681]
["bitfinex","ETHUSD",1646759022798,0.25,2552.3,2551.4,10.40894755]
["bitfinex","ETHUSD",1646759022994,0.25,2552.3,2552.2,0.00431113]
["bitfinex","ETHUSD",1646759023802,17.72697648,2552.5,2552.2,0.00431113]
["bitfinex","ETHUSD",1646759024002,17.72697648,2552.5,2552.3,0.48959911]
["bitfinex","ETHUSD",1646759024196,17.72697648,2552.5,2552.4,1.98959911]
["bitfinex","ETHUSD",1646759025251,17.72697648,2552.5,2552.4,1.5]
["bitfinex","ETHUSD",1646759025848,0.25,2552.7,2552.4,1.5]
["bitfinex","ETHUSD",1646759026052,0.00591586,2552.8,2552.5,0.48949686]
["bitfinex","ETHUSD",1646759026252,0.00591586,2552.8,2552.5,1.46912686]
["bitfinex","ETHUSD",1646759026458,0.00591586,2552.8,2552.6,0.48949686]
["bitfinex","ETHUSD",1646759027049,0.00591586,2552.8,2552.7,1.13744847]
["bitfinex","ETHUSD",1646759027250,0.00591586,2552.8,2552.7,1.62694533]
["bitfinex","ETHUSD",1646759028052,0.00602788,2553.5,2552.8,5.0]
["bitfinex","ETHUSD",1646759028253,0.00602788,2553.5,2553.0,0.97936]
["bitfinex","ETHUSD",1646759028254,0.00408769,2553.5,2553.0,0.97936]
["bitfinex","ETHUSD",1646759028451,0.00408769,2553.5,2553.1,0.48949686]
["bitfinex","ETHUSD",1646759028653,1.219,2553.9,2553.2,0.48949686]
["bitfinex","ETHUSD",1646759028900,1.219,2553.9,2553.5,0.94190377]
["bitfinex","ETHUSD",1646759029099,0.01828992,2554.0,2553.5,0.94190377]
["bitfinex","ETHUSD",1646759029302,0.01634973,2554.0,2553.3,0.97932]
["bitfinex","ETHUSD",1646759029717,0.01634973,2554.0,2553.7,0.3891]
["bitfinex","ETHUSD",1646759029900,0.02041669,2554.5,2553.7,4.30507]
["bitfinex","ETHUSD",1646759030106,0.0184765,2554.5,2553.7,4.30507]
["bitfinex","ETHUSD",1646759030305,0.00408976,2553.8,2553.7,4.21597]
["bitfinex","ETHUSD",1646759030503,0.00408976,2553.8,2553.7,4.67373373]
["bitfinex","ETHUSD",1646759030707,0.00408976,2553.8,2553.7,5.55876179]
["bitfinex","ETHUSD",1646759031104,0.02041669,2554.5,2553.7,6.92685179]
["bitfinex","ETHUSD",1646759031305,0.0184765,2554.5,2553.9,2.93683]
["bitfinex","ETHUSD",1646759031512,0.0163564,2554.3,2554.0,3.4581]
["bitfinex","ETHUSD",1646759032106,0.0163564,2554.3,2554.1,1.17291726]
["bitfinex","ETHUSD",1646759032304,0.0184765,2554.5,2554.2,0.97903]
["bitfinex","ETHUSD",1646759032545,0.00277774,2554.3,2554.0,1.5]
["bitfinex","ETHUSD",1646759033145,0.00277774,2554.3,2554.0,1.8]
["bitfinex","ETHUSD",1646759033348,0.00277774,2554.3,2554.0,2.47919]
["bitfinex","ETHUSD",1646759033546,0.0184765,2554.5,2554.0,2.47919]
["bitfinex","ETHUSD",1646759033747,0.00278822,2554.3,2554.0,2.47919]
["bitfinex","ETHUSD",1646759034246,0.00278822,2554.3,2554.0,3.84731]
["bitfinex","ETHUSD",1646759034449,0.00278822,2554.3,2554.0,8.0631765]
["bitfinex","ETHUSD",1646759034649,0.0184765,2554.5,2554.0,8.0631765]
["bitfinex","ETHUSD",1646759034847,0.0184765,2554.5,2554.0,7.7631765]
["bitfinex","ETHUSD",1646759035047,0.00278614,2554.3,2554.1,1.95791]
["bitfinex","ETHUSD",1646759035452,0.0011723,2554.3,2554.2,1.95798]
["bitfinex","ETHUSD",1646759035851,0.0184765,2554.5,2554.0,3.45801]
["bitfinex","ETHUSD",1646759036053,0.0184765,2554.5,2554.0,1.5]
["bitfinex","ETHUSD",1646759036311,0.0184765,2554.5,2554.1,0.97913]
["bitfinex","ETHUSD",1646759037705,0.0184765,2554.5,2554.2,1.03052545]
["bitfinex","ETHUSD",1646759037909,0.0184765,2554.5,2554.3,1.95773]
["bitfinex","ETHUSD",1646759038107,0.0184765,2554.5,2554.3,3.9154333]
["bitfinex","ETHUSD",1646759038806,0.02286814,2554.5,2554.3,3.9154333]
["bitfinex","ETHUSD",1646759039010,0.02286814,2554.5,2554.4,1.95774]
["bitfinex","ETHUSD",1646759039611,0.0184765,2554.5,2554.4,1.95774]
["bitfinex","ETHUSD",1646759040448,0.1167806,2554.7,2554.4,2.72062253]
["bitfinex","ETHUSD",1646759040641,0.1167806,2554.7,2554.6,0.97885]
["bitfinex","ETHUSD",1646759040842,0.1167806,2554.7,2554.4,1.95774]
["bitfinex","ETHUSD",1646759041243,0.1167806,2554.7,2554.0,6.393916]
["bitfinex","ETHUSD",1646759041244,0.00408108,2554.6,2554.0,1.5]
["bitfinex","ETHUSD",1646759041844,1.07133271,2554.5,2554.0,1.5]
["bitfinex","ETHUSD",1646759042446,3.5,2554.4,2554.0,1.5]
["bitfinex","ETHUSD",1646759042846,4.5,2554.4,2554.0,1.5]
["bitfinex","ETHUSD",1646759043049,4.75,2554.4,2554.0,1.5]
["bitfinex","ETHUSD",1646759043445,0.00408239,2554.3,2554.0,1.5]
["bitfinex","ETHUSD",1646759044494,0.25,2554.4,2554.0,1.5]
["bitfinex","ETHUSD",1646759044696,0.00430922,2554.3,2554.0,1.5]
["bitfinex","ETHUSD",1646759045399,0.00430922,2554.3,2554.0,3.69402074]
["bitfinex","ETHUSD",1646759045605,0.25,2554.4,2554.0,3.69402074]
["bitfinex","ETHUSD",1646759045803,0.25,2554.4,2554.0,2.47911]
["bitfinex","ETHUSD",1646759045998,0.00430922,2554.3,2554.0,2.47911]
["bitfinex","ETHUSD",1646759046798,0.25,2554.4,2554.0,2.47911]
["bitfinex","ETHUSD",1646759046998,0.25,2554.4,2554.0,1.5]
["bitfinex","ETHUSD",1646759047209,5.0,2554.1,2553.2,0.00431109]
["bitfinex","ETHUSD",1646759047411,6.8891,2554.0,2553.3,0.4574671]
["bitfinex","ETHUSD",1646759047650,6.8891,2554.0,2553.2,0.00431109]
["bitfinex","ETHUSD",1646759047651,12.4891,2553.9,2553.2,0.00431109]
["bitfinex","ETHUSD",1646759047851,12.4891,2553.9,2553.4,0.97939]
["bitfinex","ETHUSD",1646759047852,0.25,2553.9,2553.4,0.97939]
["bitfinex","ETHUSD",1646759048050,0.25,2553.9,2553.5,0.45754274]
["bitfinex","ETHUSD",1646759048852,0.25,2553.9,2553.4,0.97939]
["bitfinex","ETHUSD",1646759049052,0.25,2553.9,2553.2,1.95877]
["bitfinex","ETHUSD",1646759049251,12.4891,2553.9,2553.3,0.45762042]
["bitfinex","ETHUSD",1646759049453,20.29406031,2553.5,2553.0,2.93778]
["bitfinex","ETHUSD",1646759049652,20.29406031,2553.5,2553.1,0.45776797]
["bitfinex","ETHUSD",1646759050158,20.29406031,2553.5,2553.2,0.45776797]
["bitfinex","ETHUSD",1646759052094,20.29406031,2553.5,2553.2,0.00439496]
["bitfinex","ETHUSD",1646759052695,20.29406031,2553.5,2553.2,0.98385496]
["bitfinex","ETHUSD",1646759052894,20.29406031,2553.5,2553.2,0.97946]
["bitfinex","ETHUSD",1646759053398,20.29406031,2553.5,2553.2,0.98385496]
["bitfinex","ETHUSD",1646759054197,20.29406031,2553.5,2553.2,2.16945305]
["bitfinex","ETHUSD",1646759054596,20.29406031,2553.5,2553.3,0.632]
["bitfinex","ETHUSD",1646759054795,20.29406031,2553.5,2553.4,2.5904]
["bitfinex","ETHUSD",1646759055053,0.25,2553.9,2553.6,0.632]
["bitfinex","ETHUSD",1646759055245,0.01757383,2554.0,2553.6,0.632]
["bitfinex","ETHUSD",1646759055447,0.00194019,2554.4,2553.7,0.632]
["bitfinex","ETHUSD",1646759055747,0.01689399,2554.0,2553.7,0.632]
["bitfinex","ETHUSD",1646759055951,0.01689399,2554.0,2553.7,1.6111]
["bitfinex","ETHUSD",1646759056549,0.25,2554.1,2553.7,1.6111]
["bitfinex","ETHUSD",1646759056949,0.25407552,2554.1,2553.7,1.6111]
["bitfinex","ETHUSD",1646759057849,0.25,2554.1,2553.7,1.6111]
["bitfinex","ETHUSD",1646759058053,0.25407557,2554.1,2553.7,1.6111]
["bitfinex","ETHUSD",1646759059292,0.25424567,2554.1,2553.7,1.6111]
["bitfinex","ETHUSD",1646759059494,0.00424567,2554.1,2554.0,1.75027403]
["bitfinex","ETHUSD",1646759059694,0.00424567,2554.1,2554.0,2.72921403]
["bitfinex","ETHUSD",1646759060096,7.36,2554.6,2554.0,2.72921403]
["bitfinex","ETHUSD",1646759060496,0.00425644,2554.2,2554.0,1.61094]
["bitfinex","ETHUSD",1646759061497,0.00425641,2554.2,2554.0,1.61094]
["bitfinex","ETHUSD",1646759061898,0.00425641,2554.2,2554.1,0.632]
["bitfinex","ETHUSD",1646759062096,0.00425641,2554.2,2554.1,0.532]
["bitfinex","ETHUSD",1646759062553,7.36,2554.6,2554.1,0.532]
["bitfinex","ETHUSD",1646759062738,0.00425638,2554.3,2554.1,0.532]
["bitfinex","ETHUSD",1646759063841,3.1769806,2554.7,2554.3,0.532]
["bitfinex","ETHUSD",1646759064041,0.38597456,2554.7,2554.4,0.532]
["bitfinex","ETHUSD",1646759064241,0.38403437,2554.7,2554.4,0.532]
["bitfinex","ETHUSD",1646759065040,0.3667806,2554.7,2554.4,0.532]
["bitfinex","ETHUSD",1646759065240,0.37109448,2554.7,2554.4,0.532]
["bitfinex","ETHUSD",1646759065442,0.37109448,2554.7,2554.4,2.48984]
["bitfinex","ETHUSD",1646759065744,0.37109448,2554.7,2554.4,3.63325967]
["bitfinex","ETHUSD",1646759065745,0.12109448,2554.7,2554.4,3.63325967]
["bitfinex","ETHUSD",1646759066144,0.1167806,2554.7,2554.4,3.63325967]
["bitfinex","ETHUSD",1646759066587,0.12107162,2554.7,2554.4,3.63325967]
["bitfinex","ETHUSD",1646759066786,0.12107162,2554.7,2554.4,2.48984]
["bitfinex","ETHUSD",1646759067388,0.1167806,2554.7,2554.5,0.532]
["bitfinex","ETHUSD",1646759067589,0.12084531,2554.7,2554.5,0.532]
["bitfinex","ETHUSD",1646759068389,0.12084531,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759068592,0.1167806,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759068794,0.12084528,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759069790,0.1167806,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759072050,0.1167806,2554.7,2554.6,4.032]
["bitfinex","ETHUSD",1646759072251,0.1167806,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759072651,0.1167806,2554.7,2554.6,1.75421411]
["bitfinex","ETHUSD",1646759073053,0.1167806,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759077849,0.1167806,2554.7,2554.4,0.532]
["bitfinex","ETHUSD",1646759078953,0.1167806,2554.7,2554.5,0.532]
["bitfinex","ETHUSD",1646759079758,13.07576382,2554.6,2554.5,0.532]
["bitfinex","ETHUSD",1646759080161,2.22576382,2554.6,2554.5,0.532]
["bitfinex","ETHUSD",1646759080359,1.12095525,2554.7,2554.5,0.532]
["bitfinex","ETHUSD",1646759080557,1.1167806,2554.7,2554.5,0.532]
["bitfinex","ETHUSD",1646759080759,0.1167806,2554.7,2554.5,0.532]
["bitfinex","ETHUSD",1646759080959,0.1167806,2554.7,2554.6,0.532]
["bitfinex","ETHUSD",1646759081593,12.85727473,2554.7,2554.6,0.52937856]
["bitfinex","ETHUSD",1646759081797,13.85727473,2554.7,2554.6,0.52937856]
["bitfinex","ETHUSD",1646759081995,2.00727473,2554.7,2554.1,0.52937856]
["bitfinex","ETHUSD",1646759082397,12.85727473,2554.7,2554.1,0.52937856]
["bitfinex","ETHUSD",1646759082598,13.85727473,2554.7,2554.1,0.52937856]
["bitfinex","ETHUSD",1646759082996,16.85727473,2554.7,2554.2,0.52937856]
["bitfinex","ETHUSD",1646759083195,0.00407176,2554.5,2554.2,0.52937856]
["bitfinex","ETHUSD",1646759083397,20.94457767,2554.3,2554.2,0.52937856]
["bitfinex","ETHUSD",1646759084404,21.94457767,2554.3,2554.2,0.52937856]
["bitfinex","ETHUSD",1646759085055,33.79457767,2554.3,2553.9,0.52937856]
["bitfinex","ETHUSD",1646759085246,22.19457767,2554.3,2553.9,0.52937856]
["bitfinex","ETHUSD",1646759085845,34.04457767,2554.3,2553.9,0.52937856]
["bitfinex","ETHUSD",1646759086044,22.19457767,2554.3,2553.9,0.52937856]
["bitfinex","ETHUSD",1646759086645,21.19457767,2554.3,2554.0,0.52937856]
["bitfinex","ETHUSD",1646759086846,0.00407435,2554.2,2554.1,0.52937856]
["bitfinex","ETHUSD",1646759087646,21.19457767,2554.3,2554.1,0.52937856]
["bitfinex","ETHUSD",1646759090501,21.19875091,2554.3,2554.1,0.52937856]
["bitfinex","ETHUSD",1646759091103,20.94875091,2554.3,2554.1,1.55314303]
["bitfinex","ETHUSD",1646759091307,20.94457767,2554.3,2554.1,1.55314303]
["bitfinex","ETHUSD",1646759091503,20.94457767,2554.3,2554.1,2.53216303]
["bitfinex","ETHUSD",1646759091705,20.94875091,2554.3,2554.1,2.53216303]
["bitfinex","ETHUSD",1646759092308,0.00417324,2554.3,2554.2,0.91847856]
["bitfinex","ETHUSD",1646759092554,0.29208495,2555.0,2554.4,0.91847856]
["bitfinex","ETHUSD",1646759092555,0.04208495,2555.0,2554.4,0.91847856]
["bitfinex","ETHUSD",1646759092743,0.04014476,2555.0,2554.6,0.91847856]
["bitfinex","ETHUSD",1646759092943,5.8522173,2555.6,2555.0,0.52937856]
["bitfinex","ETHUSD",1646759093143,0.02074152,2555.5,2555.3,0.52937856]
["bitfinex","ETHUSD",1646759093752,0.02074152,2555.5,2555.3,0.5216783]
["bitfinex","ETHUSD",1646759093947,0.02074152,2555.5,2555.4,1.5278006]
["bitfinex","ETHUSD",1646759094346,0.02074152,2555.5,2555.4,0.5216783]
["bitfinex","ETHUSD",1646759095449,5.0,2555.4,2554.8,1.177]
["bitfinex","ETHUSD",1646759095651,16.85,2555.4,2554.8,1.177]
["bitfinex","ETHUSD",1646759095849,16.85,2555.4,2554.8,0.414]
["bitfinex","ETHUSD",1646759095850,0.25,2555.3,2554.8,0.414]
["bitfinex","ETHUSD",1646759096150,15.80315023,2554.9,2554.8,0.414]
["bitfinex","ETHUSD",1646759096993,15.80315023,2554.9,2554.5,0.00163443]
["bitfinex","ETHUSD",1646759096994,11.36197645,2554.8,2554.5,0.00163443]
["bitfinex","ETHUSD",1646759097395,11.36197645,2554.8,2553.3,3.5]
["bitfinex","ETHUSD",1646759097396,0.3891,2554.6,2553.3,3.5]
["bitfinex","ETHUSD",1646759097594,0.25,2554.4,2553.2,3.91562]
["bitfinex","ETHUSD",1646759097793,0.98934044,2553.9,2553.0,0.16337482]
["bitfinex","ETHUSD",1646759098094,0.3891,2553.7,2552.4,8.0008]
["bitfinex","ETHUSD",1646759098294,0.3891,2553.7,2552.4,1.9589]
["bitfinex","ETHUSD",1646759098592,3.07623275,2553.8,2552.4,1.9589]
["bitfinex","ETHUSD",1646759098794,4.07623275,2553.8,2552.5,0.3891]
["bitfinex","ETHUSD",1646759098993,3.07623275,2553.8,2552.9,1.02321684]
["bitfinex","ETHUSD",1646759099194,3.0743,2553.8,2552.9,1.02321684]
["bitfinex","ETHUSD",1646759099693,3.4634,2553.8,2552.7,1.9589]
["bitfinex","ETHUSD",1646759100150,3.4634,2553.8,2552.4,1.0]
["bitfinex","ETHUSD",1646759100151,16.6134,2553.8,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759100360,0.00193275,2553.7,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759100548,16.6134,2553.8,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759100549,11.85,2553.5,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759100748,30.22586707,2553.3,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759100949,18.37586707,2553.3,2552.4,2.55707863]
["bitfinex","ETHUSD",1646759101348,18.37586707,2553.3,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759101649,0.25,2553.8,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759101849,8.539,2554.2,2553.2,0.00412378]
["bitfinex","ETHUSD",1646759102051,8.5417,2554.6,2553.4,1.9584]
["bitfinex","ETHUSD",1646759102248,5.3606,2554.6,2553.4,2.3475]
["bitfinex","ETHUSD",1646759102452,5.3606,2554.6,2553.4,1.95981182]
["bitfinex","ETHUSD",1646759102649,5.3606,2554.6,2553.5,1.95819]
["bitfinex","ETHUSD",1646759102949,11.85,2554.3,2553.4,1.95981182]
["bitfinex","ETHUSD",1646759103150,12.2391,2554.2,2553.4,0.00141182]
["bitfinex","ETHUSD",1646759103448,12.2391,2554.2,2553.1,1.95863]
["bitfinex","ETHUSD",1646759103449,13.5391,2554.2,2553.1,1.95863]
["bitfinex","ETHUSD",1646759103650,13.15,2554.2,2553.7,0.00141162]
["bitfinex","ETHUSD",1646759104093,12.84523744,2553.8,2553.7,0.00141162]
["bitfinex","ETHUSD",1646759104292,13.84523744,2553.8,2553.7,0.00141162]
["bitfinex","ETHUSD",1646759104593,1.0,2553.8,2553.4,0.03391994]
["bitfinex","ETHUSD",1646759104792,7.1333,2554.2,2553.4,0.03391994]
["bitfinex","ETHUSD",1646759104793,7.8333,2554.2,2553.4,0.03391994]
["bitfinex","ETHUSD",1646759104996,6.8333,2554.2,2553.6,0.00424765]
["bitfinex","ETHUSD",1646759105795,6.8333,2554.2,2553.4,0.8993909]
["bitfinex","ETHUSD",1646759105994,6.836334,2554.2,2553.4,0.8993909]
["bitfinex","ETHUSD",1646759106196,6.836334,2554.2,2553.8,0.00424756]
["bitfinex","ETHUSD",1646759106795,1.235134,2554.2,2553.8,0.00424756]
["bitfinex","ETHUSD",1646759106996,1.235134,2554.2,2553.5,1.95833]
["bitfinex","ETHUSD",1646759107397,1.235134,2554.2,2553.9,0.0042475]
["bitfinex","ETHUSD",1646759108147,0.003034,2554.2,2553.9,0.0042475]
["bitfinex","ETHUSD",1646759108547,0.003034,2554.2,2553.9,0.0040337]
["bitfinex","ETHUSD",1646759108845,0.003034,2554.2,2553.9,2.9404837]
["bitfinex","ETHUSD",1646759109045,0.003034,2554.2,2554.0,1.95793]
["bitfinex","ETHUSD",1646759110449,0.003034,2554.2,2554.0,3.91572]
["bitfinex","ETHUSD",1646759110652,0.003034,2554.2,2554.1,3.8891]
["bitfinex","ETHUSD",1646759110851,0.003034,2554.2,2554.1,4.9736]
["bitfinex","ETHUSD",1646759111051,0.00192309,2555.2,2554.7,0.96082052]
["bitfinex","ETHUSD",1646759111296,0.13819997,2555.3,2554.8,0.97875]
["bitfinex","ETHUSD",1646759111297,0.00192309,2555.3,2554.8,0.97875]
["bitfinex","ETHUSD",1646759111500,1.15924152,2555.4,2554.8,0.97875]
["bitfinex","ETHUSD",1646759111702,0.02074152,2555.4,2554.0,3.80132636]
["bitfinex","ETHUSD",1646759112001,1.12840882,2555.3,2554.9,0.46025374]
["bitfinex","ETHUSD",1646759112199,0.65380617,2554.8,2554.5,0.00154555]
["bitfinex","ETHUSD",1646759113005,1.12840882,2554.7,2554.5,0.00154555]
["bitfinex","ETHUSD",1646759113201,1.12840882,2554.7,2554.2,0.46033321]
["bitfinex","ETHUSD",1646759113400,0.65650861,2554.8,2554.2,0.46033321]
["bitfinex","ETHUSD",1646759113603,0.65650861,2554.8,2554.2,1.17523136]
["bitfinex","ETHUSD",1646759113806,0.65650861,2554.8,2554.6,1.14796386]
["bitfinex","ETHUSD",1646759114004,0.65650861,2554.8,2554.7,0.46033321]
["bitfinex","ETHUSD",1646759114206,0.65650861,2554.8,2554.7,2.41139221]
["bitfinex","ETHUSD",1646759114406,0.65380617,2554.8,2554.7,2.41139221]
["bitfinex","ETHUSD",1646759114607,0.65650845,2554.8,2554.7,2.41139221]
["bitfinex","ETHUSD",1646759115552,0.65380617,2554.8,2554.7,2.41139221]
["bitfinex","ETHUSD",1646759115949,0.61317003,2554.8,2554.7,2.41139221]
["bitfinex","ETHUSD",1646759116150,0.02074152,2555.4,2554.8,0.97866]
["bitfinex","ETHUSD",1646759116449,0.02074152,2555.4,2554.9,0.97869]
["bitfinex","ETHUSD",1646759116849,0.02074152,2555.4,2555.0,0.632]
["bitfinex","ETHUSD",1646759117449,0.02074152,2555.4,2555.1,0.632]
["bitfinex","ETHUSD",1646759118253,0.00432333,2555.3,2555.1,0.632]
["bitfinex","ETHUSD",1646759118452,0.00432333,2555.3,2555.2,0.632]
["bitfinex","ETHUSD",1646759119296,0.02506482,2555.4,2555.2,0.632]
["bitfinex","ETHUSD",1646759119496,0.02506482,2555.4,2554.7,0.632]
["bitfinex","ETHUSD",1646759119997,0.02506482,2555.4,2554.7,1.61082]
["bitfinex","ETHUSD",1646759120201,0.02074152,2555.4,2554.7,1.61082]
["bitfinex","ETHUSD",1646759120399,0.02074152,2555.4,2554.9,0.632]
["bitfinex","ETHUSD",1646759120612,0.02074152,2555.4,2554.8,0.97872]
["bitfinex","ETHUSD",1646759120613,0.02074152,2555.4,2555.1,1.53742948]
["bitfinex","ETHUSD",1646759120614,0.00417751,2555.2,2555.1,1.53742948]
["bitfinex","ETHUSD",1646759121404,0.02074152,2555.4,2555.1,1.53742948]
["bitfinex","ETHUSD",1646759121803,0.00417745,2555.3,2555.1,1.53742948]
["bitfinex","ETHUSD",1646759122104,0.00417745,2555.3,2555.2,0.632]
["bitfinex","ETHUSD",1646759122745,0.02074152,2555.4,2555.2,0.632]
["bitfinex","ETHUSD",1646759122944,0.02491891,2555.4,2555.3,0.632]
["bitfinex","ETHUSD",1646759123350,11.87491891,2555.4,2555.3,0.632]
["bitfinex","ETHUSD",1646759123946,11.87074152,2555.4,2555.3,0.632]
["bitfinex","ETHUSD",1646759124550,0.02074152,2555.4,2555.3,0.632]
["bitfinex","ETHUSD",1646759125555,11.87074152,2555.4,2555.3,0.632]
["bitfinex","ETHUSD",1646759125759,13.58563967,2555.4,2555.3,0.632]
["bitfinex","ETHUSD",1646759125954,13.58563967,2555.4,2555.3,0.2429]
["bitfinex","ETHUSD",1646759126155,13.58563967,2555.4,2554.5,0.00418387]
["bitfinex","ETHUSD",1646759126403,11.85,2555.2,2554.2,0.97897]
["bitfinex","ETHUSD",1646759126701,11.85,2555.2,2554.5,0.00418387]
["bitfinex","ETHUSD",1646759126702,12.86489815,2555.2,2554.5,0.00418387]
["bitfinex","ETHUSD",1646759126901,16.86489815,2555.2,2554.5,0.00418387]
["bitfinex","ETHUSD",1646759127102,11.85,2555.0,2554.5,0.00418387]
["bitfinex","ETHUSD",1646759127302,13.06505577,2554.6,2554.5,0.00418387]
["bitfinex","ETHUSD",1646759127501,13.06505577,2554.6,2553.6,0.98670936]
["bitfinex","ETHUSD",1646759127700,14.06505577,2554.6,2553.4,0.71489815]
["bitfinex","ETHUSD",1646759127900,0.00192309,2554.5,2553.4,0.71489815]
["bitfinex","ETHUSD",1646759128101,14.36505577,2554.6,2553.4,0.71489815]
["bitfinex","ETHUSD",1646759128306,0.00192309,2554.5,2553.4,0.71489815]
["bitfinex","ETHUSD",1646759128504,14.36505577,2554.6,2553.5,0.71489815]
["bitfinex","ETHUSD",1646759128701,0.00192309,2554.5,2553.5,0.71489815]
["bitfinex","ETHUSD",1646759128901,14.36505577,2554.6,2553.5,0.71489815]
["bitfinex","ETHUSD",1646759129101,14.36505577,2554.6,2553.9,0.00401843]
["bitfinex","ETHUSD",1646759129901,14.36505577,2554.6,2553.4,1.69421815]
["bitfinex","ETHUSD",1646759130356,14.36505577,2554.6,2554.1,0.0040183]
["bitfinex","ETHUSD",1646759130554,11.85,2554.4,2554.1,0.0040183]
["bitfinex","ETHUSD",1646759130754,13.15,2554.4,2554.1,0.0040183]
["bitfinex","ETHUSD",1646759130958,13.618,2554.4,2554.1,0.0040183]
["bitfinex","ETHUSD",1646759131158,13.618,2554.4,2553.3,0.71489815]
["bitfinex","ETHUSD",1646759131159,13.618,2554.4,2553.2,0.71489815]
["bitfinex","ETHUSD",1646759131355,11.85,2553.7,2553.2,0.71489815]
["bitfinex","ETHUSD",1646759131553,11.85,2554.2,2553.1,0.71489815]
["bitfinex","ETHUSD",1646759131755,1.3,2554.2,2553.2,0.71489815]
["bitfinex","ETHUSD",1646759131955,1.3,2554.2,2553.3,0.71489815]
["bitfinex","ETHUSD",1646759132152,0.3,2554.2,2553.3,0.71489815]
["bitfinex","ETHUSD",1646759132353,1.30192309,2554.3,2553.3,0.71489815]
["bitfinex","ETHUSD",1646759132554,1.3,2554.3,2553.6,1.100631]
["bitfinex","ETHUSD",1646759132753,0.3,2554.3,2553.3,0.71489815]
["bitfinex","ETHUSD",1646759133155,0.00192309,2554.5,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759133355,3.8509,2554.6,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759133561,11.85,2554.5,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759134598,6.99476551,2554.9,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759134798,1.46357305,2554.8,2554.4,0.12271411]
["bitfinex","ETHUSD",1646759134997,1.4678964,2554.8,2554.4,0.12271411]
["bitfinex","ETHUSD",1646759135201,1.46357305,2554.7,2554.4,0.12271411]
["bitfinex","ETHUSD",1646759135811,0.00432335,2554.8,2554.5,1.06354036]
["bitfinex","ETHUSD",1646759136003,4.005,2555.2,2554.6,0.12271411]
["bitfinex","ETHUSD",1646759136208,0.00432351,2554.8,2554.7,0.12271411]
["bitfinex","ETHUSD",1646759136603,0.00432351,2554.8,2554.5,0.12271411]
["bitfinex","ETHUSD",1646759137003,0.00432351,2554.8,2554.4,0.00432419]
["bitfinex","ETHUSD",1646759137201,1.12000201,2555.0,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759137402,0.00432361,2554.8,2554.5,0.00432418]
["bitfinex","ETHUSD",1646759138462,0.00432361,2554.8,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759138662,0.00418093,2554.8,2554.5,0.00418148]
["bitfinex","ETHUSD",1646759139463,0.00418093,2554.8,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759139662,4.005,2555.2,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759139864,4.005,2555.2,2554.5,0.00418148]
["bitfinex","ETHUSD",1646759139865,0.00418093,2554.8,2554.5,0.00418148]
["bitfinex","ETHUSD",1646759141998,15.855,2555.2,2554.3,1.02540173]
["bitfinex","ETHUSD",1646759142199,0.00378365,2554.8,2554.5,0.00378415]
["bitfinex","ETHUSD",1646759143203,15.855,2555.2,2554.3,1.02540173]
["bitfinex","ETHUSD",1646759143404,0.00378365,2554.8,2554.5,0.00378415]
["bitfinex","ETHUSD",1646759144306,17.55132013,2555.2,2554.3,1.02540173]
["bitfinex","ETHUSD",1646759144708,0.00244572,2554.8,2554.3,1.02540173]
["bitfinex","ETHUSD",1646759144907,0.00244572,2554.8,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759145556,4.00692309,2555.2,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759145759,11.85,2555.1,2554.3,0.04642173]
["bitfinex","ETHUSD",1646759145957,0.00404862,2554.8,2554.4,0.00404926]
["bitfinex","ETHUSD",1646759146656,15.85692309,2555.2,2554.4,1.00162947]
["bitfinex","ETHUSD",1646759146860,5.70132013,2555.2,2554.4,1.00162947]
["bitfinex","ETHUSD",1646759147060,0.00404867,2554.8,2554.5,0.00404923]
["bitfinex","ETHUSD",1646759147863,6.9563,2555.3,2554.5,4.03988815]
["bitfinex","ETHUSD",1646759147864,1.1835,2555.3,2554.5,4.03988815]
["bitfinex","ETHUSD",1646759148062,1.1835,2555.3,2554.6,0.9788]
["bitfinex","ETHUSD",1646759148261,0.02266461,2555.4,2554.6,0.9788]
["bitfinex","ETHUSD",1646759148459,0.02266461,2555.4,2554.6,4.04033815]
["bitfinex","ETHUSD",1646759148460,0.00404872,2554.8,2554.6,4.04033815]
["bitfinex","ETHUSD",1646759148659,0.00404872,2554.8,2554.7,1.51893132]
["bitfinex","ETHUSD",1646759149106,0.02074152,2555.4,2554.7,1.12983132]
["bitfinex","ETHUSD",1646759149303,0.02074152,2555.4,2554.6,1.95754]
["bitfinex","ETHUSD",1646759149503,0.00413783,2554.9,2554.6,1.95754]
["bitfinex","ETHUSD",1646759150108,0.00413783,2554.9,2554.6,2.93629]
["bitfinex","ETHUSD",1646759150308,0.02266461,2555.4,2554.6,2.93629]
["bitfinex","ETHUSD",1646759150510,0.02074152,2555.4,2554.8,1.04714694]
["bitfinex","ETHUSD",1646759150716,0.00413783,2554.9,2554.8,2.02573694]
["bitfinex","ETHUSD",1646759151617,0.02074152,2555.4,2554.8,2.02573694]
["bitfinex","ETHUSD",1646759153050,0.00401335,2555.2,2554.8,2.02573694]
["bitfinex","ETHUSD",1646759153649,0.00401335,2555.2,2554.8,0.97859]
["bitfinex","ETHUSD",1646759154048,0.02074152,2555.4,2554.6,1.95754]
["bitfinex","ETHUSD",1646759154252,0.0040134,2555.1,2554.6,1.95754]
["bitfinex","ETHUSD",1646759155054,0.0040134,2555.1,2555.0,1.08188693]
["bitfinex","ETHUSD",1646759155255,0.02074152,2555.4,2554.8,0.97867]
["bitfinex","ETHUSD",1646759155454,0.00401348,2555.0,2554.9,0.97868]
["bitfinex","ETHUSD",1646759155654,0.00321348,2555.0,2554.9,0.97868]
["bitfinex","ETHUSD",1646759155856,0.00321348,2555.0,2554.6,1.95754]
["bitfinex","ETHUSD",1646759156296,0.02074152,2555.4,2554.6,1.95754]
["bitfinex","ETHUSD",1646759156498,0.02074152,2555.4,2554.7,1.01872689]
["bitfinex","ETHUSD",1646759157099,1.46766445,2555.3,2554.8,0.12065104]
["bitfinex","ETHUSD",1646759157299,13.31766445,2555.3,2554.8,0.12065104]
["bitfinex","ETHUSD",1646759157498,1.46766445,2555.2,2554.9,0.12065104]
["bitfinex","ETHUSD",1646759157702,1.46766445,2555.2,2555.0,0.12065104]
["bitfinex","ETHUSD",1646759157902,1.47035224,2555.2,2555.1,0.12065104]
["bitfinex","ETHUSD",1646759158103,1.47035224,2555.2,2554.7,0.12065104]
["bitfinex","ETHUSD",1646759158104,11.85268779,2555.2,2554.7,0.12065104]
["bitfinex","ETHUSD",1646759158404,2.3359387,2555.1,2554.8,0.12065104]
["bitfinex","ETHUSD",1646759158604,1.46766445,2555.0,2554.9,0.12065104]
["bitfinex","ETHUSD",1646759158804,1.46958754,2555.3,2554.4,0.12065104]
["bitfinex","ETHUSD",1646759159003,0.00268779,2555.1,2554.4,0.12065104]
["bitfinex","ETHUSD",1646759159704,1.47035224,2555.1,2554.6,0.97886]
["bitfinex","ETHUSD",1646759159904,0.00268779,2555.1,2554.7,1.24161439]
["bitfinex","ETHUSD",1646759160155,1.46785099,2555.3,2554.8,0.12065104]
["bitfinex","ETHUSD",1646759160358,0.00431569,2554.9,2554.8,0.12065104]
["bitfinex","ETHUSD",1646759160764,0.00431569,2554.9,2554.8,2.07803104]
["bitfinex","ETHUSD",1646759160958,0.00431569,2554.9,2554.8,2.66269855]
["bitfinex","ETHUSD",1646759161257,0.02074152,2555.4,2555.0,0.3891]
["bitfinex","ETHUSD",1646759161458,0.02074152,2555.4,2555.2,0.3891]
["bitfinex","ETHUSD",1646759161656,0.02074152,2555.4,2555.3,0.12065104]
["bitfinex","ETHUSD",1646759162661,0.02074152,2555.4,2554.8,0.83505358]
["bitfinex","ETHUSD",1646759162858,0.02074152,2555.4,2555.0,0.9787]
["bitfinex","ETHUSD",1646759163057,0.02074152,2555.4,2555.1,0.50975104]
["bitfinex","ETHUSD",1646759163258,0.02074152,2555.4,2555.3,0.94701085]
["bitfinex","ETHUSD",1646759163457,0.02074152,2555.4,2555.3,1.06766189]
["bitfinex","ETHUSD",1646759163898,0.02074152,2555.4,2555.3,1.01766189]
["bitfinex","ETHUSD",1646759164502,0.02074152,2555.4,2555.3,0.89701085]
["bitfinex","ETHUSD",1646759164706,0.02074152,2555.4,2555.3,0.11646863]
["bitfinex","ETHUSD",1646759165103,0.02074152,2555.4,2555.2,2.07353863]
["bitfinex","ETHUSD",1646759165305,0.02074152,2555.4,2555.3,0.11646863]
["bitfinex","ETHUSD",1646759165506,0.00489836,2555.4,2555.3,1.07537863]
["bitfinex","ETHUSD",1646759165704,0.06091462,2555.9,2555.3,1.07537863]
["bitfinex","ETHUSD",1646759165903,0.06091462,2555.9,2555.3,0.97853]
["bitfinex","ETHUSD",1646759166307,0.07175629,2555.9,2555.6,0.95624199]
["bitfinex","ETHUSD",1646759166506,0.07175629,2555.9,2555.3,0.97649]
["bitfinex","ETHUSD",1646759167009,0.07175629,2555.9,2555.2,1.95707]
["bitfinex","ETHUSD",1646759167213,0.05451547,2555.9,2555.2,1.95707]
["bitfinex","ETHUSD",1646759167653,11.90451547,2555.9,2555.2,1.95707]
["bitfinex","ETHUSD",1646759168256,0.05451547,2555.9,2555.4,0.3891]
["bitfinex","ETHUSD",1646759168462,0.05451547,2555.9,2555.6,5.0]
["bitfinex","ETHUSD",1646759168463,0.0272122,2555.9,2555.6,5.0]
["bitfinex","ETHUSD",1646759168657,0.0272122,2555.9,2555.6,0.3891]
["bitfinex","ETHUSD",1646759168956,0.0272122,2555.9,2555.8,5.3891]
["bitfinex","ETHUSD",1646759168957,0.01523752,2555.9,2555.8,5.3891]
["bitfinex","ETHUSD",1646759169158,0.01523752,2556.1,2556.0,0.88825254]
["bitfinex","ETHUSD",1646759169356,0.01523752,2556.1,2556.0,1.27735254]
["bitfinex","ETHUSD",1646759169561,0.04860072,2556.5,2556.1,5.0]
["bitfinex","ETHUSD",1646759169759,0.04860072,2556.5,2556.1,6.3669822]
["bitfinex","ETHUSD",1646759170360,0.04860072,2556.5,2556.2,4.88949]
["bitfinex","ETHUSD",1646759170558,0.04860072,2556.5,2556.2,2.93376]
["bitfinex","ETHUSD",1646759171159,0.04860072,2556.5,2556.3,4.47805]
["bitfinex","ETHUSD",1646759171160,0.05283014,2556.5,2556.3,4.47805]
["bitfinex","ETHUSD",1646759171400,0.05283014,2556.5,2556.3,0.97805]
["bitfinex","ETHUSD",1646759171799,0.05283014,2556.5,2556.4,1.0]
["bitfinex","ETHUSD",1646759171999,0.04860072,2556.5,2556.4,1.0]
["bitfinex","ETHUSD",1646759172200,0.04860072,2556.5,2556.4,2.02725751]
["bitfinex","ETHUSD",1646759172405,0.03860776,2556.6,2556.5,5.3891]
["bitfinex","ETHUSD",1646759172602,0.06288424,2556.8,2556.7,5.0]
["bitfinex","ETHUSD",1646759172603,0.04004588,2556.8,2556.7,5.0]
["bitfinex","ETHUSD",1646759173204,3.1114898,2557.0,2556.9,5.0]
["bitfinex","ETHUSD",1646759173409,0.00610116,2557.4,2557.3,0.3891]
["bitfinex","ETHUSD",1646759173803,0.04205852,2557.7,2557.5,0.3891]
["bitfinex","ETHUSD",1646759174004,0.05426084,2557.7,2557.6,0.97738]
["bitfinex","ETHUSD",1646759174405,6.14e-05,2558.2,2558.0,5.0]
["bitfinex","ETHUSD",1646759174604,0.0081842,2558.2,2558.1,3.5]
["bitfinex","ETHUSD",1646759174803,0.06955068,2558.4,2558.2,5.3891]
["bitfinex","ETHUSD",1646759175071,0.09609898,2558.3,2558.2,5.3821]
["bitfinex","ETHUSD",1646759175255,0.06955068,2558.4,2558.3,0.096]
["bitfinex","ETHUSD",1646759175456,0.09630244,2558.8,2558.6,0.3891]
["bitfinex","ETHUSD",1646759175655,0.07342516,2559.3,2558.5,5.0]
["bitfinex","ETHUSD",1646759175656,0.07342516,2559.3,2558.8,3.68712931]
["bitfinex","ETHUSD",1646759175857,7.4294716,2559.5,2559.0,5.0]
["bitfinex","ETHUSD",1646759176056,0.01579956,2559.4,2558.9,0.8571]
["bitfinex","ETHUSD",1646759176257,0.01579956,2559.4,2559.0,0.8571]
["bitfinex","ETHUSD",1646759176458,0.01579956,2559.4,2559.0,0.468]
["bitfinex","ETHUSD",1646759176658,0.01579956,2559.4,2558.6,11.83]
["bitfinex","ETHUSD",1646759177157,0.01579956,2559.4,2558.1,3.5]
["bitfinex","ETHUSD",1646759177158,0.00269143,2559.3,2558.4,1.0]
["bitfinex","ETHUSD",1646759177358,0.00269143,2559.3,2558.5,0.9773]
["bitfinex","ETHUSD",1646759178058,0.01579956,2559.4,2558.5,1.9543]
["bitfinex","ETHUSD",1646759178259,0.00269143,2559.0,2558.8,1.0]
["bitfinex","ETHUSD",1646759178457,0.02656366,2559.4,2558.9,5.0]
["bitfinex","ETHUSD",1646759178658,0.009857,2559.2,2559.1,0.93575104]
["bitfinex","ETHUSD",1646759179105,0.04603526,2559.5,2559.2,5.0]
["bitfinex","ETHUSD",1646759179308,0.06574926,2559.5,2559.2,5.0]
["bitfinex","ETHUSD",1646759179504,0.06574926,2559.5,2559.2,5.3891]
["bitfinex","ETHUSD",1646759180118,0.06574926,2559.5,2559.4,1.0721274]
["bitfinex","ETHUSD",1646759180315,0.0184765,2559.6,2559.4,1.0721274]
["bitfinex","ETHUSD",1646759180713,0.00432254,2559.5,2559.4,1.0721274]
["bitfinex","ETHUSD",1646759181311,0.0184765,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1646759181714,0.0184765,2559.6,2559.4,4.0018874]
["bitfinex","ETHUSD",1646759181911,0.02279906,2559.6,2559.4,4.0018874]
["bitfinex","ETHUSD",1646759182113,0.02279906,2559.6,2559.4,3.0253274]
["bitfinex","ETHUSD",1646759182753,0.0184765,2559.6,2559.5,0.97659]
["bitfinex","ETHUSD",1646759183050,0.0184765,2559.6,2559.4,1.9532]
["bitfinex","ETHUSD",1646759183250,0.0184765,2559.6,2559.1,1.0]
["bitfinex","ETHUSD",1646759183851,0.0184765,2559.6,2559.2,0.3891]
["bitfinex","ETHUSD",1646759184053,0.0184765,2559.6,2559.1,1.97703]
["bitfinex","ETHUSD",1646759185461,0.0184765,2559.6,2558.8,0.98148012]
["bitfinex","ETHUSD",1646759185658,0.02279528,2559.6,2558.8,0.98148012]
["bitfinex","ETHUSD",1646759186301,1.136907,2559.6,2558.8,0.98148012]
["bitfinex","ETHUSD",1646759186600,1.136907,2559.6,2558.8,0.97716]
["bitfinex","ETHUSD",1646759186601,0.0184765,2559.6,2558.8,0.97716]
["bitfinex","ETHUSD",1646759187805,0.0184765,2559.6,2558.8,0.97883102]
["bitfinex","ETHUSD",1646759188604,0.0184765,2559.6,2558.8,0.00167102]
["bitfinex","ETHUSD",1646759188801,0.0184765,2559.6,2558.7,17.44326034]
["bitfinex","ETHUSD",1646759188802,0.0184765,2559.6,2558.7,1.0]
["bitfinex","ETHUSD",1646759189002,1.04334352,2559.5,2558.8,0.00167102]
["bitfinex","ETHUSD",1646759189201,0.0184765,2559.6,2558.8,0.00167102]
["bitfinex","ETHUSD",1646759190069,0.0184765,2559.6,2558.8,18.21438297]
["bitfinex","ETHUSD",1646759190259,3.6134127,2560.3,2558.8,18.21438297]
["bitfinex","ETHUSD",1646759190260,3.5,2560.1,2559.6,1.95352]
["bitfinex","ETHUSD",1646759190463,0.0172524,2560.2,2559.6,1.95352]
["bitfinex","ETHUSD",1646759190661,0.04035806,2559.8,2559.6,1.95352]
["bitfinex","ETHUSD",1646759191658,0.04300576,2559.8,2559.6,2.94656702]
["bitfinex","ETHUSD",1646759192259,0.04300576,2559.8,2559.4,1.95365]
["bitfinex","ETHUSD",1646759192461,0.04300576,2559.8,2558.9,1.13819997]
["bitfinex","ETHUSD",1646759192462,0.04035806,2559.8,2558.9,1.13819997]
["bitfinex","ETHUSD",1646759192658,0.0464093,2559.8,2558.9,1.13819997]
["bitfinex","ETHUSD",1646759193360,0.0464093,2559.8,2558.9,2.27290733]
["bitfinex","ETHUSD",1646759193660,0.04223682,2559.8,2558.9,2.27290733]
["bitfinex","ETHUSD",1646759193900,0.00417245,2559.6,2558.9,4.22697733]
["bitfinex","ETHUSD",1646759194705,0.00187876,2559.7,2558.9,4.22697733]
["bitfinex","ETHUSD",1646759195004,0.00187876,2559.7,2558.9,3.09226997]
["bitfinex","ETHUSD",1646759195206,0.00417235,2559.6,2558.9,3.09226997]
["bitfinex","ETHUSD",1646759195608,0.00417235,2559.6,2558.9,2.95407]
["bitfinex","ETHUSD",1646759195804,0.00417235,2559.6,2558.8,16.85230661]
["bitfinex","ETHUSD",1646759196004,0.00187876,2559.7,2558.8,16.84813297]
["bitfinex","ETHUSD",1646759196405,0.00431426,2559.6,2558.8,17.85244857]
["bitfinex","ETHUSD",1646759197104,0.00431426,2559.6,2558.9,0.97726]
["bitfinex","ETHUSD",1646759197304,0.00187876,2559.7,2559.0,0.97703]
["bitfinex","ETHUSD",1646759197559,0.0043142,2559.6,2559.1,1.95399]
["bitfinex","ETHUSD",1646759198151,0.0043142,2559.6,2559.2,0.977]
["bitfinex","ETHUSD",1646759198349,0.0043142,2559.6,2559.1,1.95399]
["bitfinex","ETHUSD",1646759198749,0.00187876,2559.7,2559.1,1.95399]
["bitfinex","ETHUSD",1646759198950,0.00431436,2559.6,2559.1,1.95399]
["bitfinex","ETHUSD",1646759199754,0.00187876,2559.7,2559.1,1.95399]
["bitfinex","ETHUSD",1646759199952,0.00400536,2559.6,2559.1,1.95399]
["bitfinex","ETHUSD",1646759200958,0.00187876,2559.7,2559.1,1.95399]
["bitfinex","ETHUSD",1646759201157,0.00400536,2559.6,2559.3,1.16261054]
["bitfinex","ETHUSD",1646759201404,0.00400536,2559.6,2559.4,0.97705]
["bitfinex","ETHUSD",1646759202003,0.00187876,2559.7,2559.1,1.95399]
["bitfinex","ETHUSD",1646759202203,0.00264719,2559.6,2559.1,1.95399]
["bitfinex","ETHUSD",1646759202609,11.85,2559.5,2558.0,4.20843]
["bitfinex","ETHUSD",1646759202806,11.85,2559.3,2558.0,3.90843]
["bitfinex","ETHUSD",1646759203004,11.85,2559.1,2558.6,1.22921635]
["bitfinex","ETHUSD",1646759203203,3.5,2559.2,2558.6,1.22921635]
["bitfinex","ETHUSD",1646759203204,0.3,2559.2,2558.6,1.22921635]
["bitfinex","ETHUSD",1646759203409,3.50191046,2559.4,2558.6,1.22921635]
["bitfinex","ETHUSD",1646759203604,0.3,2559.5,2558.7,0.97729]
["bitfinex","ETHUSD",1646759204005,0.00432061,2559.6,2558.7,0.97729]
["bitfinex","ETHUSD",1646759204205,0.00432061,2559.6,2559.3,1.03890716]
["bitfinex","ETHUSD",1646759204606,0.00187876,2559.7,2559.3,1.03890716]
["bitfinex","ETHUSD",1646759204806,0.00432113,2559.6,2559.3,1.03890716]
["bitfinex","ETHUSD",1646759205655,0.00187876,2559.7,2559.3,1.03890716]
["bitfinex","ETHUSD",1646759205854,0.00432144,2559.6,2559.3,1.03890716]
["bitfinex","ETHUSD",1646759206060,0.00432144,2559.6,2559.2,1.95403]
["bitfinex","ETHUSD",1646759206261,11.85,2559.5,2558.8,0.00432278]
["bitfinex","ETHUSD",1646759206456,15.35,2559.4,2558.8,0.00432278]
["bitfinex","ETHUSD",1646759206655,0.3,2559.5,2558.8,1.10442278]
["bitfinex","ETHUSD",1646759206855,0.3,2559.4,2559.1,1.1001]
["bitfinex","ETHUSD",1646759207254,1.30432108,2559.6,2559.1,1.1001]
["bitfinex","ETHUSD",1646759207655,0.60432108,2559.6,2559.1,1.1001]
["bitfinex","ETHUSD",1646759208058,3.50187876,2559.7,2559.1,1.1001]
["bitfinex","ETHUSD",1646759208257,0.00187876,2559.7,2559.1,1.1001]
["bitfinex","ETHUSD",1646759208456,0.00187876,2559.7,2559.2,2.07719]
["bitfinex","ETHUSD",1646759208661,0.00187876,2559.7,2559.4,1.1001]
["bitfinex","ETHUSD",1646759209503,0.00620094,2559.7,2559.5,1.1001]
["bitfinex","ETHUSD",1646759210106,11.85,2559.6,2559.5,1.1001]
["bitfinex","ETHUSD",1646759210307,15.65,2559.6,2559.5,1.1001]
["bitfinex","ETHUSD",1646759210508,12.15,2559.6,2559.5,1.1001]
["bitfinex","ETHUSD",1646759210706,0.30187876,2559.7,2559.5,1.1001]
["bitfinex","ETHUSD",1646759210707,0.00596677,2559.7,2559.5,1.1001]
["bitfinex","ETHUSD",1646759211509,0.00596677,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759211808,0.00187876,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759212206,0.00588828,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759212407,0.00588828,2559.7,2559.5,1.1001]
["bitfinex","ETHUSD",1646759212859,0.00187876,2559.7,2559.5,1.1001]
["bitfinex","ETHUSD",1646759213355,0.00588828,2559.7,2559.5,1.1001]
["bitfinex","ETHUSD",1646759214157,0.00187876,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759214355,0.00588828,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759215361,0.00187876,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759216164,0.00107876,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759218008,0.00107876,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759218910,1.36195229,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759221464,0.00107876,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759222167,0.00267876,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759222566,1.36355229,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759222767,0.00267876,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759223165,1.36355229,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759223364,13.21355229,2559.7,2559.6,1.32401344]
["bitfinex","ETHUSD",1646759223564,13.51355229,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759223808,13.51355229,2559.7,2559.6,1.32456018]
["bitfinex","ETHUSD",1646759224408,13.51355229,2559.7,2559.6,0.22446018]
["bitfinex","ETHUSD",1646759224810,13.51355229,2559.7,2559.2,0.22446018]
["bitfinex","ETHUSD",1646759225008,1.36087353,2559.6,2559.3,0.22446018]
["bitfinex","ETHUSD",1646759225213,13.21087353,2559.6,2559.4,0.22446018]
["bitfinex","ETHUSD",1646759225416,1.36087353,2559.5,2559.1,2.07722]
["bitfinex","ETHUSD",1646759225615,1.36087353,2559.4,2559.2,0.22452299]
["bitfinex","ETHUSD",1646759225816,1.36087353,2559.3,2559.2,0.22452299]
["bitfinex","ETHUSD",1646759226218,1.36087353,2559.6,2559.2,0.22452299]
["bitfinex","ETHUSD",1646759226415,1.36087353,2559.5,2559.2,0.22452299]
["bitfinex","ETHUSD",1646759226617,1.36087353,2559.4,2559.2,0.22452299]
["bitfinex","ETHUSD",1646759226818,1.36087353,2559.3,2559.2,0.22452299]
["bitfinex","ETHUSD",1646759227015,1.36087353,2559.5,2559.2,1.32462299]
["bitfinex","ETHUSD",1646759227217,1.36087353,2559.5,2559.3,0.22452299]
["bitfinex","ETHUSD",1646759227666,13.21087353,2559.5,2559.3,0.22452299]
["bitfinex","ETHUSD",1646759227878,13.21087353,2559.4,2559.3,1.32462299]
["bitfinex","ETHUSD",1646759228267,13.51087353,2559.4,2559.3,1.32462299]
["bitfinex","ETHUSD",1646759229774,1.66087353,2559.4,2559.3,1.32462299]
["bitfinex","ETHUSD",1646759229972,1.36087353,2559.4,2559.3,1.32462299]
["bitfinex","ETHUSD",1646759230377,1.36460283,2559.6,2559.3,1.32462299]
["bitfinex","ETHUSD",1646759230579,1.36460283,2559.6,2559.4,0.22452299]
["bitfinex","ETHUSD",1646759230780,1.36460283,2559.6,2559.5,2.19854554]
["bitfinex","ETHUSD",1646759230980,1.36087353,2559.6,2559.5,1.32462299]
["bitfinex","ETHUSD",1646759231178,1.36460292,2559.6,2559.5,1.32462299]
["bitfinex","ETHUSD",1646759231911,0.00372939,2559.6,2559.5,1.32462299]
["bitfinex","ETHUSD",1646759232113,1.36087353,2559.6,2559.5,1.32462299]
["bitfinex","ETHUSD",1646759234314,0.00640437,2559.7,2559.6,1.1001]
["bitfinex","ETHUSD",1646759234516,0.00640437,2559.7,2559.6,1.32462299]
["bitfinex","ETHUSD",1646759234517,1.36639703,2559.7,2559.6,1.32462299]
["bitfinex","ETHUSD",1646759234813,1.37012264,2559.7,2559.6,1.32462299]
["bitfinex","ETHUSD",1646759235861,1.36639703,2559.7,2559.6,1.32462299]
["bitfinex","ETHUSD",1646759236761,1.36637295,2559.7,2559.6,2.1934164]
["bitfinex","ETHUSD",1646759236961,1.36636326,2559.7,2559.6,2.1934164]
["bitfinex","ETHUSD",1646759237168,0.00191046,2560.3,2560.0,1.09474248]
["bitfinex","ETHUSD",1646759237364,5.50887232,2560.5,2560.3,2.5]
["bitfinex","ETHUSD",1646759237365,0.15807776,2560.4,2560.3,2.5]
["bitfinex","ETHUSD",1646759237561,0.03777232,2560.5,2560.3,3.59474248]
["bitfinex","ETHUSD",1646759238262,0.03777232,2560.5,2559.9,1.10350254]
["bitfinex","ETHUSD",1646759238263,0.03777232,2560.5,2560.4,2.00147761]
["bitfinex","ETHUSD",1646759238464,0.01174,2560.9,2560.8,1.09474248]
["bitfinex","ETHUSD",1646759238664,0.1329364,2561.2,2560.8,1.09474248]
["bitfinex","ETHUSD",1646759238915,0.0571557,2561.6,2561.2,1.09474248]
["bitfinex","ETHUSD",1646759239313,0.0571557,2561.6,2561.5,2.06715161]
["bitfinex","ETHUSD",1646759239516,0.05680692,2561.8,2561.5,2.06715161]
["bitfinex","ETHUSD",1646759239517,0.71316427,2562.4,2561.8,5.0]
["bitfinex","ETHUSD",1646759239722,3.494127,2563.1,2562.3,0.01263387]
["bitfinex","ETHUSD",1646759239723,0.71123875,2563.0,2562.3,0.01263387]
["bitfinex","ETHUSD",1646759239916,0.01447336,2562.9,2562.4,0.60619997]
["bitfinex","ETHUSD",1646759240117,0.05627392,2563.4,2562.5,4.98384248]
["bitfinex","ETHUSD",1646759240426,5.46e-05,2563.8,2563.2,1.48384248]
["bitfinex","ETHUSD",1646759240627,1.932e-05,2563.6,2563.5,0.01221805]
["bitfinex","ETHUSD",1646759240920,1.932e-05,2563.6,2563.5,6.46406053]
["bitfinex","ETHUSD",1646759241118,3.864e-05,2564.0,2563.7,1.48384248]
["bitfinex","ETHUSD",1646759241318,3.864e-05,2564.0,2563.9,1.09474248]
["bitfinex","ETHUSD",1646759241520,0.5184765,2564.7,2564.3,1.09474248]
["bitfinex","ETHUSD",1646759241521,0.08693656,2564.6,2564.3,1.09474248]
["bitfinex","ETHUSD",1646759241726,0.0561067,2564.9,2564.6,1.09474248]
["bitfinex","ETHUSD",1646759241919,0.0561067,2564.9,2564.8,1.09474248]
["bitfinex","ETHUSD",1646759241920,0.01766108,2564.9,2564.8,1.09474248]
["bitfinex","ETHUSD",1646759242118,6.108e-05,2564.9,2564.8,6.06274248]
["bitfinex","ETHUSD",1646759242330,6.108e-05,2564.9,2564.8,7.57535103]
["bitfinex","ETHUSD",1646759242579,0.06058106,2565.4,2565.2,1.09474248]
["bitfinex","ETHUSD",1646759242767,0.01968788,2565.4,2565.3,2.67448869]
["bitfinex","ETHUSD",1646759242968,0.01305546,2565.6,2565.5,1.09474248]
["bitfinex","ETHUSD",1646759242969,0.0081392,2565.6,2565.5,1.09474248]
["bitfinex","ETHUSD",1646759243166,0.0081392,2565.6,2565.5,1.56274248]
["bitfinex","ETHUSD",1646759243367,0.0081392,2565.6,2565.5,1.09474248]
["bitfinex","ETHUSD",1646759243568,0.0081392,2565.6,2564.8,1.51260855]
["bitfinex","ETHUSD",1646759243967,3.0081392,2565.6,2564.8,1.5]
["bitfinex","ETHUSD",1646759244167,0.9752,2565.5,2564.7,1.11656453]
["bitfinex","ETHUSD",1646759244369,0.0081392,2565.6,2564.7,1.11656453]
["bitfinex","ETHUSD",1646759244568,0.0081392,2565.6,2564.8,3.75]
["bitfinex","ETHUSD",1646759244767,0.0081392,2565.6,2564.8,0.25]
["bitfinex","ETHUSD",1646759245171,0.0081392,2565.6,2565.4,0.90690996]
["bitfinex","ETHUSD",1646759245773,0.0081392,2565.6,2564.8,0.25]
["bitfinex","ETHUSD",1646759245774,0.00432668,2565.3,2564.8,0.25]
["bitfinex","ETHUSD",1646759246173,0.01246588,2565.3,2564.8,0.25]
["bitfinex","ETHUSD",1646759246407,0.5,2564.9,2564.8,0.25]
["bitfinex","ETHUSD",1646759246614,0.5,2564.9,2564.5,0.25]
["bitfinex","ETHUSD",1646759247109,0.5,2564.9,2564.6,1.11370143]
["bitfinex","ETHUSD",1646759247311,0.00432678,2565.2,2564.6,1.58170143]
["bitfinex","ETHUSD",1646759247512,0.00432678,2565.2,2564.7,3.5]
["bitfinex","ETHUSD",1646759247712,0.00432678,2565.2,2565.1,1.0]
["bitfinex","ETHUSD",1646759247910,0.0081392,2565.3,2565.1,1.468]
["bitfinex","ETHUSD",1646759248111,0.0081392,2565.3,2565.1,3.4171]
["bitfinex","ETHUSD",1646759248318,0.0081392,2565.3,2565.2,1.20012411]
["bitfinex","ETHUSD",1646759248510,3.92e-05,2565.3,2565.2,1.20012411]
["bitfinex","ETHUSD",1646759248811,0.08423788,2565.7,2565.3,5.0]
["bitfinex","ETHUSD",1646759249010,0.10051628,2565.7,2565.4,0.468]
["bitfinex","ETHUSD",1646759249211,0.10051628,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1646759249612,0.10051628,2565.7,2565.6,1.9325912]
["bitfinex","ETHUSD",1646759249911,0.10051628,2565.7,2565.6,1.0]
["bitfinex","ETHUSD",1646759250369,0.10051628,2565.7,2565.6,1.468]
["bitfinex","ETHUSD",1646759250768,0.21685889,2566.2,2565.8,0.00401183]
["bitfinex","ETHUSD",1646759250968,0.22217129,2566.2,2565.9,0.468]
["bitfinex","ETHUSD",1646759251166,0.22217129,2566.2,2565.9,1.38508567]
["bitfinex","ETHUSD",1646759251369,0.11923168,2566.4,2566.1,0.01235454]
["bitfinex","ETHUSD",1646759251370,0.0106248,2566.4,2566.1,0.01235454]
["bitfinex","ETHUSD",1646759251569,0.15894,2567.2,2566.2,5.468]
["bitfinex","ETHUSD",1646759251570,0.08973637,2567.0,2566.2,5.468]
["bitfinex","ETHUSD",1646759251769,0.08787658,2567.0,2566.5,0.01271953]
["bitfinex","ETHUSD",1646759251970,0.08787658,2567.0,2566.6,5.0188]
["bitfinex","ETHUSD",1646759252171,0.03792252,2567.0,2566.8,5.0]
["bitfinex","ETHUSD",1646759252369,0.00185979,2567.9,2567.0,5.0]
["bitfinex","ETHUSD",1646759252570,0.15306632,2567.6,2567.1,0.468]
["bitfinex","ETHUSD",1646759252774,0.15306632,2567.6,2567.3,13.33]
["bitfinex","ETHUSD",1646759252968,0.15306632,2567.6,2567.3,13.798]
["bitfinex","ETHUSD",1646759253267,6.632e-05,2567.6,2567.3,13.798]
["bitfinex","ETHUSD",1646759253468,6.632e-05,2567.6,2567.5,1.0]
["bitfinex","ETHUSD",1646759253469,0.01561096,2567.6,2567.5,1.0]
["bitfinex","ETHUSD",1646759253669,0.01561096,2567.6,2567.4,1.1465558]
["bitfinex","ETHUSD",1646759253909,0.01561096,2567.6,2567.3,13.33]
["bitfinex","ETHUSD",1646759254109,0.01561096,2567.6,2567.3,1.5]
["bitfinex","ETHUSD",1646759254713,0.01561096,2567.6,2565.9,1.0]
["bitfinex","ETHUSD",1646759254714,5.0,2567.5,2565.9,1.0]
["bitfinex","ETHUSD",1646759254912,5.0,2567.5,2565.7,0.19614379]
["bitfinex","ETHUSD",1646759254913,0.00185979,2567.4,2565.7,0.19614379]
["bitfinex","ETHUSD",1646759255113,0.00185979,2567.4,2565.8,3.5]
["bitfinex","ETHUSD",1646759255420,0.00185979,2567.4,2566.5,1.0]
["bitfinex","ETHUSD",1646759255614,0.02507742,2567.6,2565.9,0.468]
["bitfinex","ETHUSD",1646759255818,0.02507742,2567.6,2566.2,1.0]
["bitfinex","ETHUSD",1646759255819,0.00185979,2567.5,2566.2,1.0]
["bitfinex","ETHUSD",1646759256013,0.02507742,2567.6,2566.7,0.97111175]
["bitfinex","ETHUSD",1646759256014,0.99921742,2567.6,2566.7,0.97111175]
["bitfinex","ETHUSD",1646759256214,0.32507742,2567.6,2566.7,0.97111175]
["bitfinex","ETHUSD",1646759256614,0.32252472,2567.6,2566.3,0.0017738]
["bitfinex","ETHUSD",1646759256815,0.00185979,2567.5,2566.3,0.0017738]
["bitfinex","ETHUSD",1646759257216,1.27427,2567.2,2566.3,0.0017738]
["bitfinex","ETHUSD",1646759257415,1.27427,2567.2,2565.9,1.0]
["bitfinex","ETHUSD",1646759257416,1.28988096,2567.2,2565.9,1.0]
["bitfinex","ETHUSD",1646759257668,1.28988096,2567.2,2566.3,0.0017738]
["bitfinex","ETHUSD",1646759257669,3.0,2567.0,2566.3,0.0017738]
["bitfinex","ETHUSD",1646759257861,3.0,2567.0,2565.4,11.83]
["bitfinex","ETHUSD",1646759257862,0.17323697,2566.0,2565.4,11.83]
["bitfinex","ETHUSD",1646759258260,0.17323697,2566.0,2564.7,3.51269435]
["bitfinex","ETHUSD",1646759258461,0.17323697,2566.0,2564.6,0.5]
["bitfinex","ETHUSD",1646759258462,0.00185979,2565.9,2565.1,0.1592]
["bitfinex","ETHUSD",1646759258660,0.00185979,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646759258862,0.17323697,2566.0,2565.5,1.0]
["bitfinex","ETHUSD",1646759259061,0.17323697,2566.0,2565.5,3.5]
["bitfinex","ETHUSD",1646759259260,0.17323697,2566.0,2565.6,0.1608]
["bitfinex","ETHUSD",1646759259460,0.17323697,2566.0,2565.6,0.1624]
["bitfinex","ETHUSD",1646759259666,0.17323697,2566.0,2565.5,4.772]
["bitfinex","ETHUSD",1646759259863,0.00185979,2566.9,2565.9,1.1]
["bitfinex","ETHUSD",1646759260060,2.93956096,2567.1,2566.1,1.1]
["bitfinex","ETHUSD",1646759260061,0.01561096,2567.1,2566.1,1.1]
["bitfinex","ETHUSD",1646759260266,0.00425872,2566.5,2566.0,1.272]
["bitfinex","ETHUSD",1646759260466,0.00425872,2566.5,2566.4,2.1]
["bitfinex","ETHUSD",1646759260964,0.00425872,2566.5,2566.4,3.27885438]
["bitfinex","ETHUSD",1646759261165,1.94886,2566.7,2566.4,2.27885438]
["bitfinex","ETHUSD",1646759261413,0.00425926,2566.6,2566.2,0.00425992]
["bitfinex","ETHUSD",1646759262411,0.00185979,2567.0,2565.9,1.1]
["bitfinex","ETHUSD",1646759262614,0.9744,2566.6,2566.4,1.1]
["bitfinex","ETHUSD",1646759262815,0.9744,2566.6,2566.2,0.00173793]
["bitfinex","ETHUSD",1646759262816,11.85,2566.3,2566.2,0.00173793]
["bitfinex","ETHUSD",1646759263014,12.15,2566.5,2566.2,0.00173793]
["bitfinex","ETHUSD",1646759263520,0.3,2566.5,2564.9,3.5]
["bitfinex","ETHUSD",1646759263714,0.97484,2566.0,2564.8,1.94946]
["bitfinex","ETHUSD",1646759264116,1.27484,2566.0,2564.5,0.19310931]
["bitfinex","ETHUSD",1646759264316,0.00185979,2565.9,2564.8,1.0]
["bitfinex","ETHUSD",1646759264515,0.6,2566.0,2564.8,1.0]
["bitfinex","ETHUSD",1646759264516,0.3,2566.0,2564.8,1.0]
["bitfinex","ETHUSD",1646759264715,0.3,2566.0,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759264716,0.00185979,2566.0,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759264916,0.97497,2565.6,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759265168,1.27497,2565.6,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759265369,0.97497,2565.6,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759265567,0.00185979,2566.0,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759265767,0.00185979,2566.2,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759266072,11.85,2566.2,2565.0,1.20613697]
["bitfinex","ETHUSD",1646759266267,13.80009,2565.7,2564.6,1.94971]
["bitfinex","ETHUSD",1646759266469,12.8250383,2565.6,2564.4,10.0]
["bitfinex","ETHUSD",1646759266767,0.3,2565.5,2564.4,10.0]
["bitfinex","ETHUSD",1646759267067,0.00185979,2565.5,2564.4,10.0]
["bitfinex","ETHUSD",1646759267271,0.00185979,2565.7,2564.9,1.22243945]
["bitfinex","ETHUSD",1646759267568,11.85,2565.9,2565.1,1.3639]
["bitfinex","ETHUSD",1646759267569,0.00185979,2565.9,2565.1,1.3639]
["bitfinex","ETHUSD",1646759267768,0.00185979,2566.1,2565.1,1.4428]
["bitfinex","ETHUSD",1646759267966,0.00185979,2566.2,2565.1,1.4428]
["bitfinex","ETHUSD",1646759268168,0.00185979,2566.7,2565.4,1.0]
["bitfinex","ETHUSD",1646759268368,0.00185979,2566.7,2566.1,1.15855868]
["bitfinex","ETHUSD",1646759268369,0.97446,2566.7,2566.1,1.15855868]
["bitfinex","ETHUSD",1646759269607,0.92446,2566.7,2566.1,1.15855868]
["bitfinex","ETHUSD",1646759269806,0.00428297,2566.5,2566.1,0.00428371]
["bitfinex","ETHUSD",1646759270008,13.80373297,2566.5,2566.1,0.00428371]
["bitfinex","ETHUSD",1646759270212,11.85,2566.2,2566.1,0.00428371]
["bitfinex","ETHUSD",1646759270610,15.15,2566.2,2566.1,0.00428371]
["bitfinex","ETHUSD",1646759270811,11.85,2565.5,2564.7,0.99706216]
["bitfinex","ETHUSD",1646759271013,0.97512,2565.4,2564.7,0.99706216]
["bitfinex","ETHUSD",1646759271211,1.3,2565.5,2564.3,0.12709493]
["bitfinex","ETHUSD",1646759271416,1.3,2565.5,2563.9,11.83]
["bitfinex","ETHUSD",1646759271417,0.46452264,2565.3,2563.9,11.83]
["bitfinex","ETHUSD",1646759271611,0.46452264,2565.3,2562.7,3.06476867]
["bitfinex","ETHUSD",1646759271612,3.0,2564.7,2562.7,3.06476867]
["bitfinex","ETHUSD",1646759271812,7.2023147,2564.7,2564.0,10.0]
["bitfinex","ETHUSD",1646759272011,0.97563,2564.5,2562.8,3.45]
["bitfinex","ETHUSD",1646759272211,0.97563,2564.5,2563.2,0.97565]
["bitfinex","ETHUSD",1646759272212,0.00185979,2564.4,2563.2,0.97565]
["bitfinex","ETHUSD",1646759272412,0.00185979,2564.4,2563.6,1.15132997]
["bitfinex","ETHUSD",1646759272669,0.3,2564.5,2562.7,3.05248545]
["bitfinex","ETHUSD",1646759272869,0.46985979,2564.4,2562.5,3.5]
["bitfinex","ETHUSD",1646759273071,11.85,2564.3,2562.5,3.5]
["bitfinex","ETHUSD",1646759273369,11.85,2564.3,2563.1,2.34034]
["bitfinex","ETHUSD",1646759273370,0.00185979,2564.3,2563.1,2.34034]
["bitfinex","ETHUSD",1646759273569,0.3891,2564.5,2563.1,5.84034]
["bitfinex","ETHUSD",1646759273768,1.30185979,2564.6,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759273769,0.00185979,2564.3,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759273972,0.3,2564.7,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759273973,0.00185979,2564.5,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759274169,0.00185979,2564.9,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759274370,12.15,2565.0,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759275272,11.85,2565.0,2564.2,0.9768354]
["bitfinex","ETHUSD",1646759275475,1.2753,2565.1,2564.4,0.97523]
["bitfinex","ETHUSD",1646759275476,0.3,2565.1,2564.4,0.97523]
["bitfinex","ETHUSD",1646759275675,0.00185979,2565.3,2564.5,1.0]
["bitfinex","ETHUSD",1646759275872,0.00185979,2565.3,2564.5,0.0042872]
["bitfinex","ETHUSD",1646759275873,0.3,2565.3,2564.5,0.0042872]
["bitfinex","ETHUSD",1646759276072,0.00185979,2565.5,2564.5,0.0042872]
["bitfinex","ETHUSD",1646759276073,0.00185979,2565.5,2564.9,1.02275393]
["bitfinex","ETHUSD",1646759276316,0.3,2565.5,2564.9,1.02275393]
["bitfinex","ETHUSD",1646759276516,11.85,2565.5,2564.9,1.02275393]
["bitfinex","ETHUSD",1646759277114,11.85,2565.5,2565.1,0.00428679]
["bitfinex","ETHUSD",1646759277317,0.3,2565.6,2565.1,0.00428679]
["bitfinex","ETHUSD",1646759277514,0.9750688,2565.8,2565.1,0.00428679]
["bitfinex","ETHUSD",1646759277515,12.8250688,2565.8,2565.1,0.00428679]
["bitfinex","ETHUSD",1646759277714,11.85,2565.8,2565.1,0.00428679]
["bitfinex","ETHUSD",1646759277916,1.1797,2565.9,2565.1,0.00428679]
["bitfinex","ETHUSD",1646759278115,1.39760693,2566.1,2565.0,2.92404]
["bitfinex","ETHUSD",1646759278315,0.00185979,2566.0,2565.0,2.92404]
["bitfinex","ETHUSD",1646759278615,11.85,2566.0,2565.8,1.07827074]
["bitfinex","ETHUSD",1646759278815,0.13173615,2565.3,2565.0,2.92404]
["bitfinex","ETHUSD",1646759279022,0.00185979,2565.9,2565.2,5.0]
["bitfinex","ETHUSD",1646759279218,0.00185979,2566.6,2565.2,5.3891]
["bitfinex","ETHUSD",1646759279415,0.00185979,2566.6,2565.6,1.0]
["bitfinex","ETHUSD",1646759279615,14.47335979,2566.7,2565.6,1.0]
["bitfinex","ETHUSD",1646759280075,11.85,2566.5,2565.6,1.0]
["bitfinex","ETHUSD",1646759280265,11.85,2566.2,2565.6,1.0]
["bitfinex","ETHUSD",1646759280464,0.3891,2565.9,2564.4,0.11035794]
["bitfinex","ETHUSD",1646759280665,11.85,2565.8,2564.8,0.975]
["bitfinex","ETHUSD",1646759280863,11.85185979,2565.8,2565.2,0.0016246]
["bitfinex","ETHUSD",1646759281065,0.00185979,2566.0,2565.6,1.08608549]
["bitfinex","ETHUSD",1646759281268,0.00185979,2566.1,2565.6,1.08608549]
["bitfinex","ETHUSD",1646759281465,0.00185979,2566.6,2565.6,1.08608549]
["bitfinex","ETHUSD",1646759281670,0.8550704,2566.6,2566.0,0.95577317]
["bitfinex","ETHUSD",1646759281865,1.15693019,2566.6,2566.0,0.95577317]
["bitfinex","ETHUSD",1646759282066,0.3,2566.6,2566.0,0.95577317]
["bitfinex","ETHUSD",1646759283266,0.00412195,2566.4,2566.1,0.97457]
["bitfinex","ETHUSD",1646759283666,0.00412195,2566.4,2566.0,0.95577317]
["bitfinex","ETHUSD",1646759284108,11.85,2566.2,2564.7,3.5]
["bitfinex","ETHUSD",1646759284312,0.97472,2566.5,2564.8,2.65790825]
["bitfinex","ETHUSD",1646759284313,13.10010453,2566.1,2564.8,2.65790825]
["bitfinex","ETHUSD",1646759284508,12.71286432,2566.1,2565.2,0.00415504]
["bitfinex","ETHUSD",1646759284709,12.71100453,2566.1,2565.2,0.00415504]
["bitfinex","ETHUSD",1646759284908,11.85,2565.9,2565.2,0.00415504]
["bitfinex","ETHUSD",1646759285112,11.85,2565.7,2565.2,0.00415504]
["bitfinex","ETHUSD",1646759285312,0.86346449,2565.6,2564.5,0.70985717]
["bitfinex","ETHUSD",1646759285511,0.30185979,2565.7,2564.6,3.5]
["bitfinex","ETHUSD",1646759285716,0.30185979,2565.8,2565.2,0.0041545]
["bitfinex","ETHUSD",1646759285912,0.00185979,2565.6,2565.3,0.97471]
["bitfinex","ETHUSD",1646759286112,0.86421985,2565.7,2565.3,0.97471]
["bitfinex","ETHUSD",1646759286312,0.86421985,2565.7,2565.5,1.06050037]
["bitfinex","ETHUSD",1646759286513,0.3,2565.9,2564.6,1.0]
["bitfinex","ETHUSD",1646759286514,0.86437984,2565.6,2564.6,1.0]
["bitfinex","ETHUSD",1646759286820,12.15,2565.8,2564.7,0.71095296]
["bitfinex","ETHUSD",1646759286821,0.86437984,2565.5,2564.7,0.71095296]
["bitfinex","ETHUSD",1646759287016,0.3,2565.7,2564.8,0.97488]
["bitfinex","ETHUSD",1646759287217,0.86487163,2565.6,2565.2,0.00415435]
["bitfinex","ETHUSD",1646759287878,0.39095979,2566.1,2565.2,0.97905435]
["bitfinex","ETHUSD",1646759287879,0.00185979,2566.1,2565.2,0.97905435]
["bitfinex","ETHUSD",1646759288077,1.17083659,2566.2,2565.3,0.71089007]
["bitfinex","ETHUSD",1646759288278,0.86482413,2566.1,2565.3,0.71089007]
["bitfinex","ETHUSD",1646759288480,12.71482413,2566.1,2565.4,0.71089007]
["bitfinex","ETHUSD",1646759288683,0.86482413,2566.0,2565.9,1.11769062]
["bitfinex","ETHUSD",1646759289079,0.00395471,2566.2,2565.9,2.09232062]
["bitfinex","ETHUSD",1646759289486,11.85395471,2566.2,2565.2,1.00395631]
["bitfinex","ETHUSD",1646759289683,12.71492263,2566.1,2565.3,0.71106391]
["bitfinex","ETHUSD",1646759290087,0.86492263,2566.0,2565.3,1.0]
["bitfinex","ETHUSD",1646759290285,0.30395505,2566.2,2565.4,0.71106391]
["bitfinex","ETHUSD",1646759290485,0.86311974,2566.1,2565.5,1.09010254]
["bitfinex","ETHUSD",1646759290685,0.00395505,2566.2,2565.5,1.09010254]
["bitfinex","ETHUSD",1646759290686,0.86311974,2566.0,2565.5,1.09010254]
["bitfinex","ETHUSD",1646759290883,12.45395505,2566.2,2565.5,1.09010254]
["bitfinex","ETHUSD",1646759291085,0.86310491,2566.1,2565.5,1.09010254]
["bitfinex","ETHUSD",1646759291513,0.86310491,2566.1,2565.5,2.06486254]
["bitfinex","ETHUSD",1646759292116,0.303955,2566.2,2565.6,0.71316389]
["bitfinex","ETHUSD",1646759292313,0.86329124,2566.1,2565.6,0.71316389]
["bitfinex","ETHUSD",1646759292514,0.30363348,2566.2,2565.6,0.71316389]
["bitfinex","ETHUSD",1646759292718,0.00363348,2566.2,2565.9,1.05044566]
["bitfinex","ETHUSD",1646759293620,0.00726696,2566.2,2565.9,1.05044566]
["bitfinex","ETHUSD",1646759293920,0.00363348,2566.2,2565.9,1.05044566]
["bitfinex","ETHUSD",1646759294120,0.00363348,2566.2,2566.0,0.70572406]
["bitfinex","ETHUSD",1646759294322,0.00363348,2566.2,2566.0,1.68030406]
["bitfinex","ETHUSD",1646759294519,0.00363348,2566.2,2566.1,0.70572406]
["bitfinex","ETHUSD",1646759294721,0.00726712,2566.2,2566.1,1.09482406]
["bitfinex","ETHUSD",1646759294920,0.00363364,2566.2,2566.1,2.09482406]
["bitfinex","ETHUSD",1646759295562,0.00363364,2566.2,2566.1,1.09482406]
["bitfinex","ETHUSD",1646759296563,0.0036549,2566.3,2566.1,5.59482406]
["bitfinex","ETHUSD",1646759296765,0.0036549,2566.3,2566.2,3.04337406]
["bitfinex","ETHUSD",1646759296963,0.0036549,2566.3,2566.2,6.54337406]
["bitfinex","ETHUSD",1646759297167,0.0036549,2566.3,2566.2,3.04337406]
["bitfinex","ETHUSD",1646759297368,0.00704435,2566.3,2566.2,3.04337406]
["bitfinex","ETHUSD",1646759297965,0.00338945,2566.3,2566.2,2.65427406]
["bitfinex","ETHUSD",1646759298565,0.00338945,2566.3,2566.2,3.04337406]
["bitfinex","ETHUSD",1646759298834,0.01355555,2566.8,2566.4,0.3891]
["bitfinex","ETHUSD",1646759299023,0.01355555,2566.8,2566.5,2.06913406]
["bitfinex","ETHUSD",1646759299325,0.01355555,2566.8,2565.6,0.70862474]
["bitfinex","ETHUSD",1646759299326,0.31355555,2566.8,2565.6,0.70862474]
["bitfinex","ETHUSD",1646759299524,0.01292838,2566.4,2565.2,0.71201573]
["bitfinex","ETHUSD",1646759299726,12.25202838,2566.4,2565.2,0.00339099]
["bitfinex","ETHUSD",1646759299929,0.01292838,2566.4,2565.2,0.71201573]
["bitfinex","ETHUSD",1646759300328,0.00185979,2566.5,2565.9,0.97451]
["bitfinex","ETHUSD",1646759300530,3.5,2566.7,2565.9,0.97451]
["bitfinex","ETHUSD",1646759300730,12.15,2566.6,2565.9,0.97451]
["bitfinex","ETHUSD",1646759301030,3.5,2566.5,2565.8,1.16293497]
["bitfinex","ETHUSD",1646759301228,3.45,2566.5,2565.8,1.16293497]
["bitfinex","ETHUSD",1646759301429,0.6,2566.6,2565.8,1.16293497]
["bitfinex","ETHUSD",1646759301632,3.5,2566.5,2565.8,1.16293497]
["bitfinex","ETHUSD",1646759301829,4.47461,2566.5,2565.6,1.94902]
["bitfinex","ETHUSD",1646759302438,5.44926,2566.5,2566.1,0.00177017]
["bitfinex","ETHUSD",1646759302664,13.2137041,2566.4,2566.1,0.00177017]
["bitfinex","ETHUSD",1646759302863,13.5137041,2566.4,2566.1,0.00177017]
["bitfinex","ETHUSD",1646759303063,1.2746041,2566.4,2565.5,1.02816147]
["bitfinex","ETHUSD",1646759303265,3.80185979,2566.5,2565.9,1.18376329]
["bitfinex","ETHUSD",1646759303465,3.80185979,2566.5,2565.2,1.70862474]
["bitfinex","ETHUSD",1646759303466,3.5,2566.5,2565.2,1.70862474]
["bitfinex","ETHUSD",1646759303666,0.97644419,2566.4,2565.3,0.3891]
["bitfinex","ETHUSD",1646759303866,1.95107419,2566.4,2566.1,0.00426036]
["bitfinex","ETHUSD",1646759304064,1.9492144,2566.4,2566.1,0.00426036]
["bitfinex","ETHUSD",1646759304466,0.9745844,2566.4,2566.1,0.00426036]
["bitfinex","ETHUSD",1646759305066,0.9745844,2566.4,2565.6,1.01237887]
["bitfinex","ETHUSD",1646759306322,1.9492444,2566.4,2565.6,1.01237887]
["bitfinex","ETHUSD",1646759306710,0.9746691,2566.2,2565.5,1.94906]
["bitfinex","ETHUSD",1646759307110,0.3,2566.3,2565.5,1.94906]
["bitfinex","ETHUSD",1646759307312,0.3,2566.4,2565.9,0.00177031]
["bitfinex","ETHUSD",1646759307513,0.3,2566.5,2565.9,0.00177031]
["bitfinex","ETHUSD",1646759307715,0.3891,2566.3,2565.9,0.00177031]
["bitfinex","ETHUSD",1646759307914,3.8891,2566.3,2565.9,0.00177031]
["bitfinex","ETHUSD",1646759308213,4.1891,2566.3,2565.9,0.00177031]
["bitfinex","ETHUSD",1646759308412,4.1891,2566.3,2566.1,0.00426043]
["bitfinex","ETHUSD",1646759308413,3.5,2566.3,2566.1,0.00426043]
["bitfinex","ETHUSD",1646759308613,1.2746063,2566.4,2566.1,0.00426043]
["bitfinex","ETHUSD",1646759308614,4.7746063,2566.4,2566.1,0.00426043]
["bitfinex","ETHUSD",1646759308812,11.85,2566.3,2566.1,0.00426043]
["bitfinex","ETHUSD",1646759309014,18.35,2566.2,2566.1,6.043e-05]
["bitfinex","ETHUSD",1646759309215,12.2391,2565.7,2564.8,0.3897]
["bitfinex","ETHUSD",1646759309414,12.2391,2565.5,2564.5,0.70862474]
["bitfinex","ETHUSD",1646759309620,12.2391,2565.3,2564.3,0.70862474]
["bitfinex","ETHUSD",1646759309814,12.2391,2565.1,2564.2,1.0]
["bitfinex","ETHUSD",1646759310067,12.2391,2564.9,2563.9,0.70862474]
["bitfinex","ETHUSD",1646759310274,12.2391,2564.9,2563.8,0.70862474]
["bitfinex","ETHUSD",1646759310275,12.2391,2564.4,2563.8,0.70862474]
["bitfinex","ETHUSD",1646759310469,12.2391,2564.4,2563.6,0.70862474]
["bitfinex","ETHUSD",1646759310669,4.94366,2564.5,2563.6,0.70862474]
["bitfinex","ETHUSD",1646759310670,11.85,2564.2,2563.6,0.70862474]
["bitfinex","ETHUSD",1646759310870,11.85,2564.2,2563.4,0.70862474]
["bitfinex","ETHUSD",1646759310871,12.2391,2564.0,2563.4,0.70862474]
["bitfinex","ETHUSD",1646759311071,3.5,2564.1,2563.2,1.79236074]
["bitfinex","ETHUSD",1646759311072,12.2391,2563.9,2563.2,1.79236074]
["bitfinex","ETHUSD",1646759311270,16.2071,2563.9,2563.1,0.70862474]
["bitfinex","ETHUSD",1646759311471,16.2071,2563.9,2563.0,0.70862474]
["bitfinex","ETHUSD",1646759311673,13.2149635,2563.8,2563.0,0.70862474]
["bitfinex","ETHUSD",1646759311871,12.2391,2563.6,2562.9,0.70862474]
["bitfinex","ETHUSD",1646759312072,12.2391,2563.6,2562.5,1.0]
["bitfinex","ETHUSD",1646759312073,12.2391,2563.4,2562.8,0.70862474]
["bitfinex","ETHUSD",1646759312271,12.2391,2563.3,2562.7,0.70862474]
["bitfinex","ETHUSD",1646759312472,5.0,2563.2,2562.3,0.94483299]
["bitfinex","ETHUSD",1646759312676,5.0,2563.2,2562.1,1.42979631]
["bitfinex","ETHUSD",1646759312677,15.7391,2563.1,2562.2,0.94483299]
["bitfinex","ETHUSD",1646759312877,15.7391,2563.1,2561.9,2.54825763]
["bitfinex","ETHUSD",1646759312878,12.2391,2562.7,2561.9,3.49309062]
["bitfinex","ETHUSD",1646759313077,1.95273,2562.8,2561.9,3.49309062]
["bitfinex","ETHUSD",1646759313078,12.2391,2562.5,2561.9,3.49309062]
["bitfinex","ETHUSD",1646759313272,12.5391,2562.3,2561.5,0.94483299]
["bitfinex","ETHUSD",1646759313473,12.2391,2562.1,2561.5,0.94483299]
["bitfinex","ETHUSD",1646759313671,11.85,2562.1,2561.4,0.94483299]
["bitfinex","ETHUSD",1646759313917,2.9296076,2562.0,2561.4,0.94483299]
["bitfinex","ETHUSD",1646759314317,2.9296076,2562.0,2561.3,0.94483299]
["bitfinex","ETHUSD",1646759314516,3.5,2561.9,2561.3,0.94483299]
["bitfinex","ETHUSD",1646759314721,0.3891,2561.8,2561.2,0.94483299]
["bitfinex","ETHUSD",1646759314917,0.9767328,2561.5,2561.1,0.94483299]
["bitfinex","ETHUSD",1646759315121,0.9767328,2561.5,2560.9,0.94483299]
["bitfinex","ETHUSD",1646759315425,4.13914583,2561.5,2560.5,1.94483299]
["bitfinex","ETHUSD",1646759315820,4.43914583,2561.5,2560.6,1.02396294]
["bitfinex","ETHUSD",1646759316020,0.97677,2561.4,2560.6,1.02396294]
["bitfinex","ETHUSD",1646759316220,0.9766384,2561.2,2560.5,1.0]
["bitfinex","ETHUSD",1646759316422,0.9766384,2561.2,2560.2,0.94483299]
["bitfinex","ETHUSD",1646759316622,0.9766384,2561.2,2560.3,0.94483299]
["bitfinex","ETHUSD",1646759316825,0.3,2561.5,2560.4,0.8115]
["bitfinex","ETHUSD",1646759316826,3.8,2561.5,2560.4,0.8115]
["bitfinex","ETHUSD",1646759317022,0.3,2561.5,2560.4,0.8115]
["bitfinex","ETHUSD",1646759317222,1.9534656,2561.6,2560.9,0.00369507]
["bitfinex","ETHUSD",1646759317683,0.9765366,2561.4,2560.9,0.00369507]
["bitfinex","ETHUSD",1646759317882,0.9765366,2561.4,2561.2,0.8115]
["bitfinex","ETHUSD",1646759318284,0.9765366,2561.4,2561.1,0.00149837]
["bitfinex","ETHUSD",1646759318686,0.9764603,2561.7,2561.1,0.00149837]
["bitfinex","ETHUSD",1646759318887,3.5,2561.9,2561.1,0.00149837]
["bitfinex","ETHUSD",1646759319088,0.59759858,2562.0,2561.1,0.00149837]
["bitfinex","ETHUSD",1646759319286,3.5,2561.9,2560.9,0.8115]
["bitfinex","ETHUSD",1646759319485,15.35,2561.9,2561.3,0.00149829]
["bitfinex","ETHUSD",1646759319784,0.87660037,2561.6,2561.3,0.00149829]
["bitfinex","ETHUSD",1646759319984,3.5,2561.5,2561.3,0.00149829]
["bitfinex","ETHUSD",1646759320396,3.5,2561.5,2559.8,0.38347568]
["bitfinex","ETHUSD",1646759320397,5.3891,2561.4,2559.8,0.38347568]
["bitfinex","ETHUSD",1646759320590,3.0,2560.9,2559.9,0.39173316]
["bitfinex","ETHUSD",1646759320792,12.82721,2560.7,2559.9,0.39173316]
["bitfinex","ETHUSD",1646759320986,15.7998937,2560.6,2560.0,0.74495168]
["bitfinex","ETHUSD",1646759321188,5.0,2560.2,2559.8,0.35322736]
["bitfinex","ETHUSD",1646759321426,5.0,2560.2,2559.8,2.736e-05]
["bitfinex","ETHUSD",1646759321427,5.455,2560.1,2559.8,2.736e-05]
["bitfinex","ETHUSD",1646759321627,17.305,2560.1,2559.1,0.00667875]
["bitfinex","ETHUSD",1646759321820,17.305,2560.1,2559.2,0.35474508]
["bitfinex","ETHUSD",1646759321821,0.97747,2559.8,2559.2,0.35474508]
["bitfinex","ETHUSD",1646759322024,0.97747,2559.8,2558.4,0.97735]
["bitfinex","ETHUSD",1646759322025,1.27739,2559.8,2558.4,0.97735]
["bitfinex","ETHUSD",1646759322220,0.00180745,2559.7,2558.4,0.97735]
["bitfinex","ETHUSD",1646759322426,0.00180745,2559.7,2558.3,0.94483299]
["bitfinex","ETHUSD",1646759322427,3.00180745,2559.7,2558.3,0.94483299]
["bitfinex","ETHUSD",1646759322622,3.0,2558.8,2558.4,0.35476082]
["bitfinex","ETHUSD",1646759322824,3.0,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759322825,1.468,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759323021,0.3,2558.7,2558.2,0.03]
["bitfinex","ETHUSD",1646759323223,3.233894,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759323426,2.933894,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759323622,3.533894,2558.8,2558.3,1.05558845]
["bitfinex","ETHUSD",1646759323821,1.5779647,2558.8,2558.3,1.05558845]
["bitfinex","ETHUSD",1646759324022,0.6,2558.8,2558.3,1.05558845]
["bitfinex","ETHUSD",1646759324221,0.6,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759324222,0.3,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759324433,1.977527,2559.2,2558.4,0.00426643]
["bitfinex","ETHUSD",1646759324623,1.277527,2559.2,2558.4,0.00426643]
["bitfinex","ETHUSD",1646759325061,17.905307,2559.2,2558.4,0.00426643]
["bitfinex","ETHUSD",1646759325269,0.88983891,2559.0,2558.2,0.03]
["bitfinex","ETHUSD",1646759325467,0.9777312,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759325668,12.8277312,2558.8,2558.7,6.626e-05]
["bitfinex","ETHUSD",1646759325873,17.6055412,2558.8,2558.7,6.626e-05]
["bitfinex","ETHUSD",1646759326069,6.7555412,2558.8,2558.7,6.626e-05]
["bitfinex","ETHUSD",1646759326568,6.7555412,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759326769,5.7777312,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759326970,2.2777312,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759327172,16.6277312,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759327578,0.3,2558.8,2558.2,0.03]
["bitfinex","ETHUSD",1646759327772,5.0,2559.2,2557.5,0.0822309]
["bitfinex","ETHUSD",1646759327972,8.5,2559.2,2557.6,0.71746444]
["bitfinex","ETHUSD",1646759328170,8.5,2559.2,2558.4,1.08779264]
["bitfinex","ETHUSD",1646759328373,8.5,2559.2,2557.7,0.468]
["bitfinex","ETHUSD",1646759328812,0.977606,2559.0,2557.7,0.468]
["bitfinex","ETHUSD",1646759329217,3.5,2558.9,2557.7,0.468]
["bitfinex","ETHUSD",1646759329518,3.5,2558.9,2558.3,6.352e-05]
["bitfinex","ETHUSD",1646759329519,11.85,2558.6,2558.3,6.352e-05]
["bitfinex","ETHUSD",1646759329718,12.15,2558.6,2558.3,6.352e-05]
["bitfinex","ETHUSD",1646759329916,15.35,2558.5,2558.3,6.352e-05]
["bitfinex","ETHUSD",1646759330118,0.94822541,2558.5,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759330318,15.79822541,2558.5,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759330529,11.85,2558.0,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759330727,16.32832,2557.9,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759330924,0.9782976,2557.4,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759331318,1.0,2557.9,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759331527,5.9572,2558.2,2557.5,0.72875405]
["bitfinex","ETHUSD",1646759331723,0.3,2558.2,2557.5,1.85267296]
["bitfinex","ETHUSD",1646759332419,0.3,2558.3,2557.5,1.85267296]
["bitfinex","ETHUSD",1646759332667,2.4082,2558.7,2557.5,1.85267296]
["bitfinex","ETHUSD",1646759332869,0.3,2558.8,2558.4,0.91254157]
["bitfinex","ETHUSD",1646759333168,0.9776693,2558.8,2558.4,0.91254157]
["bitfinex","ETHUSD",1646759333474,1.9553793,2558.8,2558.4,0.91254157]
["bitfinex","ETHUSD",1646759333668,0.9776693,2558.8,2558.4,0.91254157]
["bitfinex","ETHUSD",1646759334067,1.9552697,2559.0,2558.4,0.91254157]
["bitfinex","ETHUSD",1646759334468,1.9552697,2559.0,2558.8,0.90181172]
["bitfinex","ETHUSD",1646759335067,2.2552697,2559.0,2558.8,0.90181172]
["bitfinex","ETHUSD",1646759335271,2.2552697,2559.0,2558.4,0.01707766]
["bitfinex","ETHUSD",1646759336172,11.85,2558.9,2557.8,0.468]
["bitfinex","ETHUSD",1646759336415,11.85,2558.9,2558.4,0.87713592]
["bitfinex","ETHUSD",1646759336416,15.35,2558.9,2558.4,0.87713592]
["bitfinex","ETHUSD",1646759336622,13.21674,2558.9,2558.2,0.02134767]
["bitfinex","ETHUSD",1646759336817,17.71674,2558.9,2558.2,0.02134767]
["bitfinex","ETHUSD",1646759337419,17.71674,2558.9,2557.3,1.3387]
["bitfinex","ETHUSD",1646759337818,12.2391,2558.7,2558.0,0.99426926]
["bitfinex","ETHUSD",1646759338020,11.85,2558.3,2557.3,0.9496]
["bitfinex","ETHUSD",1646759338823,11.85,2558.1,2557.8,0.00412144]
["bitfinex","ETHUSD",1646759339031,11.85,2557.9,2557.8,0.00412144]
["bitfinex","ETHUSD",1646759339631,13.0804,2558.0,2557.8,0.00412144]
["bitfinex","ETHUSD",1646759339822,13.0804,2558.0,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759339823,0.3,2558.0,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759340079,3.912168,2558.8,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759340080,3.5,2558.6,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759340271,1.9554623,2558.7,2557.2,0.49120132]
["bitfinex","ETHUSD",1646759340468,0.97776,2558.6,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759340868,13.8054623,2558.7,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759341069,1.9554623,2558.7,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759341273,1.9554884,2558.6,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759341667,11.85,2558.5,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759341871,0.977731,2558.5,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759342074,1.2129,2559.2,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759342269,1.9548768,2559.4,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759342669,13.8048768,2559.4,2558.3,1.16180885]
["bitfinex","ETHUSD",1646759342873,13.8048768,2559.4,2559.0,0.89642974]
["bitfinex","ETHUSD",1646759343070,13.8048768,2559.4,2558.2,0.00426147]
["bitfinex","ETHUSD",1646759343271,0.9774384,2559.2,2558.1,0.468]
["bitfinex","ETHUSD",1646759343570,0.9774384,2559.2,2558.2,0.468]
["bitfinex","ETHUSD",1646759343818,1.9550975,2559.1,2558.7,0.01704606]
["bitfinex","ETHUSD",1646759344217,0.3,2559.0,2558.9,1.03554062]
["bitfinex","ETHUSD",1646759344417,0.3,2559.0,2558.7,0.01704606]
["bitfinex","ETHUSD",1646759344721,11.85,2558.8,2557.7,0.468]
["bitfinex","ETHUSD",1646759344917,0.9776634,2558.6,2557.6,0.468]
["bitfinex","ETHUSD",1646759345519,2.9328802,2559.3,2557.7,1.47239935]
["bitfinex","ETHUSD",1646759345718,12.8275,2559.2,2557.9,0.3891]
["bitfinex","ETHUSD",1646759345918,12.8275,2559.2,2558.2,0.97748]
["bitfinex","ETHUSD",1646759346122,0.9775,2559.2,2558.2,0.97748]
["bitfinex","ETHUSD",1646759346521,0.9775072,2558.8,2558.0,0.468]
["bitfinex","ETHUSD",1646759346725,13.8051472,2558.8,2558.3,0.9318788]
["bitfinex","ETHUSD",1646759346921,14.7828772,2558.8,2557.8,0.468]
["bitfinex","ETHUSD",1646759347123,11.85,2558.6,2557.3,1.95547]
["bitfinex","ETHUSD",1646759347325,11.85,2558.6,2557.2,0.02320132]
["bitfinex","ETHUSD",1646759347326,11.85,2558.4,2558.1,0.00161091]
["bitfinex","ETHUSD",1646759347570,11.85,2558.2,2558.1,0.00161091]
["bitfinex","ETHUSD",1646759347971,12.15,2558.2,2558.1,0.00161091]
["bitfinex","ETHUSD",1646759348168,0.3,2558.2,2557.6,1.17219901]
["bitfinex","ETHUSD",1646759348368,0.3,2558.3,2557.6,1.17219901]
["bitfinex","ETHUSD",1646759348572,0.3,2558.2,2558.0,0.00161094]
["bitfinex","ETHUSD",1646759348773,0.3,2558.4,2558.0,0.00161094]
["bitfinex","ETHUSD",1646759348972,3.5556065,2558.6,2558.0,0.00161094]
["bitfinex","ETHUSD",1646759349169,11.85,2558.4,2558.0,0.00161094]
["bitfinex","ETHUSD",1646759349370,12.15,2558.4,2557.6,1.17219901]
["bitfinex","ETHUSD",1646759349771,12.15,2558.4,2558.1,0.00413379]
["bitfinex","ETHUSD",1646759350180,0.9777458,2558.2,2558.1,0.00413379]
["bitfinex","ETHUSD",1646759350579,2.9333665,2558.6,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759350580,1.9556065,2558.6,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759350877,0.00403587,2558.5,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759351080,0.00403587,2558.5,2558.4,0.92431489]
["bitfinex","ETHUSD",1646759351321,0.98169137,2558.5,2558.4,0.92431489]
["bitfinex","ETHUSD",1646759351921,4.8889662,2558.9,2558.4,0.92431489]
["bitfinex","ETHUSD",1646759351922,1.9551562,2558.9,2558.4,0.92431489]
["bitfinex","ETHUSD",1646759352122,0.00403593,2558.6,2558.4,0.92431489]
["bitfinex","ETHUSD",1646759352623,0.00403593,2558.6,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759353028,11.85,2558.5,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759353228,12.15,2558.5,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759353531,13.15,2558.5,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759353728,13.5391,2558.5,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759353930,11.85,2558.3,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759354329,12.15,2558.3,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759356173,0.3,2558.3,2558.2,0.57482926]
["bitfinex","ETHUSD",1646759356372,0.3039573,2558.5,2558.2,0.68093951]
["bitfinex","ETHUSD",1646759356571,0.3039573,2558.5,2558.3,0.10606866]
["bitfinex","ETHUSD",1646759356572,0.3,2558.5,2558.3,0.10606866]
["bitfinex","ETHUSD",1646759356776,2.9551279,2558.9,2558.3,0.10606866]
["bitfinex","ETHUSD",1646759356975,0.0039573,2558.5,2558.3,0.10606866]
["bitfinex","ETHUSD",1646759357175,0.0039573,2558.5,2558.3,0.05606866]
["bitfinex","ETHUSD",1646759357372,0.0039573,2558.5,2558.3,1.03843962]
["bitfinex","ETHUSD",1646759357573,0.0039573,2558.5,2558.3,0.98237096]
["bitfinex","ETHUSD",1646759357772,11.85,2558.8,2558.3,0.98237096]
["bitfinex","ETHUSD",1646759358175,0.00396638,2558.5,2558.3,0.98237096]
["bitfinex","ETHUSD",1646759358577,0.00396638,2558.5,2558.4,0.97739]
["bitfinex","ETHUSD",1646759359014,1.70052176,2559.4,2558.4,0.97739]
["bitfinex","ETHUSD",1646759359214,11.85,2559.3,2559.0,0.88394813]
["bitfinex","ETHUSD",1646759359613,1.70052176,2559.4,2559.0,0.88394813]
["bitfinex","ETHUSD",1646759359816,0.03596907,2559.7,2559.0,1.86112813]
["bitfinex","ETHUSD",1646759360015,7.36,2559.8,2559.0,2.25022813]
["bitfinex","ETHUSD",1646759361020,7.36,2559.8,2559.5,1.07097355]
["bitfinex","ETHUSD",1646759361822,7.36,2559.8,2559.1,0.468]
["bitfinex","ETHUSD",1646759362025,7.36,2559.8,2558.7,0.69923552]
["bitfinex","ETHUSD",1646759362026,23.01,2559.8,2558.7,0.69923552]
["bitfinex","ETHUSD",1646759362221,23.01,2559.8,2558.8,0.69923552]
["bitfinex","ETHUSD",1646759362222,11.85,2559.6,2558.8,0.69923552]
["bitfinex","ETHUSD",1646759362421,11.85,2559.6,2558.9,0.69923552]
["bitfinex","ETHUSD",1646759362668,12.15,2559.6,2558.9,0.69923552]
["bitfinex","ETHUSD",1646759363069,0.00396458,2559.4,2558.9,0.69923552]
["bitfinex","ETHUSD",1646759363269,0.98136048,2559.4,2559.2,1.10404737]
["bitfinex","ETHUSD",1646759363867,0.3,2559.6,2559.2,1.10404737]
["bitfinex","ETHUSD",1646759364071,0.00396455,2559.4,2559.2,1.10404737]
["bitfinex","ETHUSD",1646759364269,0.00396455,2559.4,2559.2,1.80328289]
["bitfinex","ETHUSD",1646759364674,0.00396455,2559.4,2559.3,0.69923552]
["bitfinex","ETHUSD",1646759365069,0.3,2559.6,2559.3,0.69923552]
["bitfinex","ETHUSD",1646759365272,0.977187,2559.7,2559.4,0.69923552]
["bitfinex","ETHUSD",1646759365474,7.66,2559.8,2559.5,0.69923552]
["bitfinex","ETHUSD",1646759365977,3.5,2560.4,2559.5,0.69923552]
["bitfinex","ETHUSD",1646759366179,2.93331595,2560.5,2559.8,0.69923552]
["bitfinex","ETHUSD",1646759366180,0.00180745,2560.5,2559.8,0.69923552]
["bitfinex","ETHUSD",1646759366424,0.00180745,2560.6,2560.2,2.13130215]
["bitfinex","ETHUSD",1646759366621,7.36,2561.0,2560.3,1.16723552]
["bitfinex","ETHUSD",1646759366622,7.36180745,2561.0,2560.3,1.16723552]
["bitfinex","ETHUSD",1646759366823,7.36,2561.0,2560.3,1.55633552]
["bitfinex","ETHUSD",1646759367021,7.36,2561.0,2560.4,0.69923552]
["bitfinex","ETHUSD",1646759367223,7.36,2561.0,2560.2,2.17124299]
["bitfinex","ETHUSD",1646759367224,7.36,2561.0,2560.5,1.55633552]
["bitfinex","ETHUSD",1646759367420,0.00180745,2561.3,2560.6,0.69923552]
["bitfinex","ETHUSD",1646759367621,15.35,2561.4,2560.4,0.69923552]
["bitfinex","ETHUSD",1646759367819,0.00396359,2560.8,2560.3,0.69923552]
["bitfinex","ETHUSD",1646759368019,0.00396359,2560.8,2560.6,1.21721714]
["bitfinex","ETHUSD",1646759368522,0.98072419,2560.8,2560.6,1.21721714]
["bitfinex","ETHUSD",1646759368719,0.9767606,2560.8,2560.6,1.21721714]
["bitfinex","ETHUSD",1646759368920,0.9807242,2560.8,2560.6,1.21721714]
["bitfinex","ETHUSD",1646759369521,0.0039636,2560.8,2560.6,1.21721714]
["bitfinex","ETHUSD",1646759369921,0.9766767,2561.1,2560.6,1.21721714]
["bitfinex","ETHUSD",1646759370176,0.0039636,2560.8,2560.3,1.67590552]
["bitfinex","ETHUSD",1646759370577,0.0039636,2560.8,2560.4,0.69923552]
["bitfinex","ETHUSD",1646759371176,0.00180745,2561.2,2560.4,0.69923552]
["bitfinex","ETHUSD",1646759371375,0.00396366,2560.7,2560.6,0.97656]
["bitfinex","ETHUSD",1646759371776,0.00396366,2560.7,2560.6,2.39416]
["bitfinex","ETHUSD",1646759372179,0.00396366,2560.7,2560.6,4.4105872]
["bitfinex","ETHUSD",1646759372382,0.00180745,2561.3,2560.6,4.65618467]
["bitfinex","ETHUSD",1646759372579,1.1477,2561.5,2560.9,1.09860192]
["bitfinex","ETHUSD",1646759372779,1.1477,2561.5,2561.0,1.44438]
["bitfinex","ETHUSD",1646759373581,1.1477,2561.5,2561.0,0.468]
["bitfinex","ETHUSD",1646759373824,0.9765009,2561.5,2561.0,0.468]
["bitfinex","ETHUSD",1646759374113,0.00244896,2561.4,2561.0,0.468]
["bitfinex","ETHUSD",1646759374314,0.00244896,2561.4,2560.6,2.42091]
["bitfinex","ETHUSD",1646759374514,0.00244896,2561.4,2560.6,0.468]
["bitfinex","ETHUSD",1646759374714,0.9766398,2561.3,2560.7,1.08161918]
["bitfinex","ETHUSD",1646759374918,0.3,2561.5,2560.7,1.08161918]
["bitfinex","ETHUSD",1646759375116,0.00244896,2561.3,2560.7,1.08161918]
["bitfinex","ETHUSD",1646759375919,1.2765124,2561.5,2560.7,1.08161918]
["bitfinex","ETHUSD",1646759376117,1.95489615,2561.7,2560.7,1.08161918]
["bitfinex","ETHUSD",1646759376118,0.00180745,2561.7,2560.7,1.08161918]
["bitfinex","ETHUSD",1646759376317,0.00418545,2561.1,2560.7,3.03446918]
["bitfinex","ETHUSD",1646759376524,0.00418545,2561.1,2560.9,0.3891]
["bitfinex","ETHUSD",1646759376723,0.00418545,2561.1,2561.0,0.468]
["bitfinex","ETHUSD",1646759377118,0.00180745,2562.0,2561.0,0.468]
["bitfinex","ETHUSD",1646759377320,0.01999998,2562.3,2561.0,1.64935626]
["bitfinex","ETHUSD",1646759377321,0.00180745,2562.2,2561.0,1.64935626]
["bitfinex","ETHUSD",1646759377572,0.01703161,2561.9,2561.2,0.6391]
["bitfinex","ETHUSD",1646759377770,0.01703161,2561.9,2561.7,0.88482929]
["bitfinex","ETHUSD",1646759378069,0.01703161,2561.9,2561.7,1.27392929]
["bitfinex","ETHUSD",1646759378268,0.00180745,2562.3,2561.7,0.88482929]
["bitfinex","ETHUSD",1646759378468,0.00252499,2561.9,2561.7,0.88482929]
["bitfinex","ETHUSD",1646759378672,0.00252499,2561.9,2561.4,1.9523]
["bitfinex","ETHUSD",1646759378869,0.00252499,2561.9,2561.5,0.08255904]
["bitfinex","ETHUSD",1646759379071,0.00172499,2561.9,2561.4,1.05882904]
["bitfinex","ETHUSD",1646759379269,0.00172499,2561.9,2561.5,0.08253568]
["bitfinex","ETHUSD",1646759379470,0.39090745,2562.4,2561.5,0.08253568]
["bitfinex","ETHUSD",1646759379669,0.00180745,2562.4,2561.7,0.90446258]
["bitfinex","ETHUSD",1646759379870,0.6891,2562.5,2561.7,0.90446258]
["bitfinex","ETHUSD",1646759380071,12.2391,2562.5,2561.7,0.90446258]
["bitfinex","ETHUSD",1646759380273,0.9762495,2562.2,2561.7,0.90446258]
["bitfinex","ETHUSD",1646759380473,0.9762495,2562.2,2561.4,0.97627]
["bitfinex","ETHUSD",1646759380673,0.9762495,2562.2,2561.5,0.08234485]
["bitfinex","ETHUSD",1646759380874,0.9762495,2562.2,2561.4,1.36537]
["bitfinex","ETHUSD",1646759381072,0.00426247,2562.1,2561.4,1.36537]
["bitfinex","ETHUSD",1646759381333,0.00426247,2562.1,2561.4,1.83337]
["bitfinex","ETHUSD",1646759381718,0.00426247,2562.1,2561.6,1.36514]
["bitfinex","ETHUSD",1646759381918,0.01885478,2562.5,2561.7,1.8067]
["bitfinex","ETHUSD",1646759381919,0.00180745,2562.5,2561.7,1.8067]
["bitfinex","ETHUSD",1646759382118,0.00180745,2562.7,2561.7,1.8067]
["bitfinex","ETHUSD",1646759382322,0.03596908,2562.8,2561.7,2.0567]
["bitfinex","ETHUSD",1646759382323,0.00426261,2561.9,2561.7,2.0567]
["bitfinex","ETHUSD",1646759382518,0.00426261,2561.9,2561.8,1.42354565]
["bitfinex","ETHUSD",1646759382720,0.00426261,2561.9,2561.8,3.84338565]
["bitfinex","ETHUSD",1646759382922,0.00426261,2561.9,2561.8,3.92536978]
["bitfinex","ETHUSD",1646759383123,0.00180745,2563.1,2562.0,0.3891]
["bitfinex","ETHUSD",1646759383124,0.00180745,2562.5,2562.0,0.3891]
["bitfinex","ETHUSD",1646759383322,0.00180745,2563.1,2562.2,0.3891]
["bitfinex","ETHUSD",1646759383523,5.92742404,2563.7,2562.4,0.3891]
["bitfinex","ETHUSD",1646759383524,0.00180745,2563.4,2562.4,0.3891]
["bitfinex","ETHUSD",1646759383724,7.36,2563.6,2562.9,1.2273328]
["bitfinex","ETHUSD",1646759383725,7.36180745,2563.6,2562.9,1.2273328]
["bitfinex","ETHUSD",1646759383923,7.36,2563.6,2563.0,0.97564]
["bitfinex","ETHUSD",1646759384222,7.36,2563.6,2562.7,0.468]
["bitfinex","ETHUSD",1646759384622,12.2391,2563.5,2562.7,0.468]
["bitfinex","ETHUSD",1646759384827,12.2391,2563.5,2562.0,0.9496]
["bitfinex","ETHUSD",1646759384828,12.2391,2563.3,2562.0,0.9496]
["bitfinex","ETHUSD",1646759385069,15.35,2563.2,2562.2,1.95175]
["bitfinex","ETHUSD",1646759385471,1.22663221,2563.0,2562.2,1.95175]
["bitfinex","ETHUSD",1646759385773,1.22663221,2563.0,2561.7,4.30766482]
["bitfinex","ETHUSD",1646759385774,0.3891,2562.4,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759385973,1.95268,2562.7,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759385974,0.01270347,2562.1,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759386176,3.5,2562.3,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759386177,1.0,2562.3,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759386578,0.3,2562.3,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759386973,0.00424397,2562.1,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759387373,0.30424397,2562.1,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759387876,0.3,2562.1,2561.7,0.01593482]
["bitfinex","ETHUSD",1646759388272,0.00424404,2562.0,2561.6,0.97618]
["bitfinex","ETHUSD",1646759388475,0.00424404,2562.0,2561.4,3.01851344]
["bitfinex","ETHUSD",1646759388834,0.00424404,2562.0,2561.5,1.19365342]
["bitfinex","ETHUSD",1646759389021,0.00424404,2562.0,2561.5,1.1071]
["bitfinex","ETHUSD",1646759389221,0.00180745,2562.7,2561.5,1.1071]
["bitfinex","ETHUSD",1646759389421,0.00180745,2562.8,2561.9,0.01579525]
["bitfinex","ETHUSD",1646759389623,0.01697415,2562.2,2562.1,0.3891]
["bitfinex","ETHUSD",1646759389823,1.53386988,2564.2,2563.3,1.02233679]
["bitfinex","ETHUSD",1646759390024,0.3904,2564.2,2563.3,1.02233679]
["bitfinex","ETHUSD",1646759390225,0.3904,2564.2,2563.1,0.468]
["bitfinex","ETHUSD",1646759390226,3.5,2564.1,2563.1,0.468]
["bitfinex","ETHUSD",1646759390430,4.70749998,2564.3,2563.2,0.468]
["bitfinex","ETHUSD",1646759390627,1.59659998,2564.3,2563.2,0.468]
["bitfinex","ETHUSD",1646759390829,4.70749998,2564.3,2563.2,0.468]
["bitfinex","ETHUSD",1646759391133,0.01999998,2564.3,2563.5,1.06263347]
["bitfinex","ETHUSD",1646759391432,0.01999998,2564.3,2563.3,3.90082]
["bitfinex","ETHUSD",1646759391433,0.01999998,2564.3,2563.3,1.95046]
["bitfinex","ETHUSD",1646759391434,3.51999998,2564.3,2563.3,1.95046]
["bitfinex","ETHUSD",1646759391729,3.90909998,2564.3,2563.0,0.0822309]
["bitfinex","ETHUSD",1646759392130,3.90909998,2564.3,2562.5,0.468]
["bitfinex","ETHUSD",1646759392131,0.3891,2564.1,2562.5,0.468]
["bitfinex","ETHUSD",1646759392328,0.3891,2564.1,2562.1,0.25]
["bitfinex","ETHUSD",1646759392329,0.9758874,2563.5,2562.3,1.95156]
["bitfinex","ETHUSD",1646759392568,0.9758874,2563.5,2562.7,1.10974218]
["bitfinex","ETHUSD",1646759392569,1.3649874,2563.5,2562.7,1.10974218]
["bitfinex","ETHUSD",1646759393769,1.9517874,2563.5,2562.7,1.10974218]
["bitfinex","ETHUSD",1646759393970,0.9758874,2563.5,2562.7,1.10974218]
["bitfinex","ETHUSD",1646759394171,0.00426274,2563.2,2562.7,1.10974218]
["bitfinex","ETHUSD",1646759394370,0.98010084,2563.2,2562.7,1.10974218]
["bitfinex","ETHUSD",1646759394770,0.98010084,2563.2,2562.5,0.97581]
["bitfinex","ETHUSD",1646759394970,0.97016068,2563.2,2562.5,0.97581]
["bitfinex","ETHUSD",1646759395175,0.96589794,2563.2,2562.4,0.9496]
["bitfinex","ETHUSD",1646759395374,0.96589794,2563.2,2562.3,2.41956]
["bitfinex","ETHUSD",1646759395375,0.00426285,2563.1,2562.3,2.41956]
["bitfinex","ETHUSD",1646759395582,0.8759606,2563.0,2562.0,0.00426461]
["bitfinex","ETHUSD",1646759395778,15.35426285,2563.1,2562.0,0.00426461]
["bitfinex","ETHUSD",1646759395779,11.85,2562.7,2562.0,0.00426461]
["bitfinex","ETHUSD",1646759395975,0.3891,2562.6,2562.0,0.00426461]
["bitfinex","ETHUSD",1646759396177,3.5,2562.5,2562.0,0.00426461]
["bitfinex","ETHUSD",1646759396431,4.86535,2562.5,2562.0,0.00426461]
["bitfinex","ETHUSD",1646759396630,5.16535,2562.5,2562.0,0.00178581]
["bitfinex","ETHUSD",1646759396832,3.318468,2562.4,2562.0,0.00178581]
["bitfinex","ETHUSD",1646759397030,15.7391,2562.3,2562.0,0.00178581]
["bitfinex","ETHUSD",1646759397231,16.0391,2562.3,2562.0,0.00178581]
["bitfinex","ETHUSD",1646759397430,12.2391,2562.1,2561.0,1.95259]
["bitfinex","ETHUSD",1646759397730,14.4920295,2562.0,2561.2,0.00714545]
["bitfinex","ETHUSD",1646759397930,0.9764648,2561.9,2561.2,0.00714545]
["bitfinex","ETHUSD",1646759398733,0.9764648,2561.9,2561.1,0.97637]
["bitfinex","ETHUSD",1646759398932,4.77813514,2562.2,2561.1,1.36547]
["bitfinex","ETHUSD",1646759398933,0.00177514,2562.2,2561.1,1.36547]
["bitfinex","ETHUSD",1646759399132,0.00598875,2562.3,2561.4,0.0042151]
["bitfinex","ETHUSD",1646759399334,0.00421361,2562.3,2561.4,0.0042151]
["bitfinex","ETHUSD",1646759399934,1.952677,2562.1,2560.9,2.92843]
["bitfinex","ETHUSD",1646759400175,15.7391,2562.0,2561.7,0.00173244]
["bitfinex","ETHUSD",1646759400476,12.5391,2562.0,2561.7,0.00173244]
["bitfinex","ETHUSD",1646759400695,12.2391,2561.8,2561.2,0.0069311]
["bitfinex","ETHUSD",1646759400879,12.24237443,2561.6,2561.2,0.0069311]
["bitfinex","ETHUSD",1646759401078,12.24237443,2561.6,2560.6,0.632]
["bitfinex","ETHUSD",1646759401079,15.7391,2561.5,2560.6,0.632]
["bitfinex","ETHUSD",1646759401277,13.2159028,2561.3,2560.7,0.632]
["bitfinex","ETHUSD",1646759401779,0.30327443,2561.6,2560.8,0.08602262]
["bitfinex","ETHUSD",1646759401780,0.00327443,2561.6,2560.8,0.08602262]
["bitfinex","ETHUSD",1646759401976,0.00327443,2561.6,2560.9,0.632]
["bitfinex","ETHUSD",1646759402175,0.00327443,2561.6,2561.2,0.632]
["bitfinex","ETHUSD",1646759402575,0.00327443,2561.6,2561.3,0.08596247]
["bitfinex","ETHUSD",1646759402775,0.00327443,2561.6,2561.4,0.632]
["bitfinex","ETHUSD",1646759402975,0.00327443,2561.6,2561.5,1.63134827]
["bitfinex","ETHUSD",1646759403377,0.00327443,2561.6,2561.5,2.69346712]
["bitfinex","ETHUSD",1646759403840,0.00327443,2561.6,2561.5,3.16146712]
["bitfinex","ETHUSD",1646759404627,0.31342192,2562.4,2561.8,0.632]
["bitfinex","ETHUSD",1646759404829,0.31342192,2562.4,2562.0,0.632]
["bitfinex","ETHUSD",1646759405030,0.00427174,2562.3,2562.0,0.632]
["bitfinex","ETHUSD",1646759405734,0.00427174,2562.3,2561.8,0.632]
["bitfinex","ETHUSD",1646759405933,0.31342192,2562.4,2561.8,0.632]
["bitfinex","ETHUSD",1646759406234,0.3,2562.3,2561.8,0.632]
["bitfinex","ETHUSD",1646759406731,0.3,2562.3,2561.6,0.632]
["bitfinex","ETHUSD",1646759407335,0.9763212,2562.1,2561.6,0.632]
["bitfinex","ETHUSD",1646759407567,0.9763212,2562.1,2561.8,0.00178341]
["bitfinex","ETHUSD",1646759408168,0.31342192,2562.4,2561.8,0.00178341]
["bitfinex","ETHUSD",1646759408770,0.31769376,2562.4,2562.1,0.632]
["bitfinex","ETHUSD",1646759409770,0.31342192,2562.4,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759409969,0.31769406,2562.4,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759410880,0.31342192,2562.4,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759411074,0.3176941,2562.4,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759411923,0.00427218,2562.4,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759412123,12.26086638,2562.9,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759412124,0.976032,2562.6,2562.2,0.08639848]
["bitfinex","ETHUSD",1646759412324,14.1912514,2562.8,2562.0,0.63612864]
["bitfinex","ETHUSD",1646759412325,0.004128,2562.4,2562.0,0.63612864]
["bitfinex","ETHUSD",1646759412724,12.243228,2562.4,2562.0,0.63612864]
["bitfinex","ETHUSD",1646759413224,14.4915813,2562.4,2561.8,0.632]
["bitfinex","ETHUSD",1646759413430,14.4915813,2562.4,2561.9,0.0865646]
["bitfinex","ETHUSD",1646759413431,12.2391,2562.2,2561.9,0.0865646]
["bitfinex","ETHUSD",1646759413625,11.85,2562.2,2562.0,0.00412855]
["bitfinex","ETHUSD",1646759413825,13.34366053,2562.1,2562.0,0.00412855]
["bitfinex","ETHUSD",1646759414023,13.3436721,2562.1,2562.0,0.00412855]
["bitfinex","ETHUSD",1646759414425,12.2391,2562.0,2561.5,0.08667979]
["bitfinex","ETHUSD",1646759414626,12.5391,2562.0,2561.5,0.08667979]
["bitfinex","ETHUSD",1646759414824,12.15,2562.0,2561.9,0.00412857]
["bitfinex","ETHUSD",1646759415272,13.64424308,2562.0,2561.9,0.00412857]
["bitfinex","ETHUSD",1646759415672,12.2391,2561.9,2561.5,0.08672112]
["bitfinex","ETHUSD",1646759415873,12.2391,2561.9,2561.6,0.08672112]
["bitfinex","ETHUSD",1646759416075,11.85,2561.9,2561.8,0.00396223]
["bitfinex","ETHUSD",1646759416771,11.85,2562.2,2561.8,0.00396223]
["bitfinex","ETHUSD",1646759416972,13.34485152,2562.1,2561.6,0.632]
["bitfinex","ETHUSD",1646759417174,0.98017169,2562.4,2561.7,0.09069434]
["bitfinex","ETHUSD",1646759417372,1.4988843,2562.3,2561.7,0.09069434]
["bitfinex","ETHUSD",1646759417772,11.85,2562.2,2561.7,0.09069434]
["bitfinex","ETHUSD",1646759417977,0.98017169,2562.4,2561.8,0.632]
["bitfinex","ETHUSD",1646759418176,1.49885541,2562.3,2561.9,0.08673206]
["bitfinex","ETHUSD",1646759418373,1.49885541,2562.3,2561.9,0.09069426]
["bitfinex","ETHUSD",1646759418576,0.00396134,2562.4,2562.0,0.08673206]
["bitfinex","ETHUSD",1646759419217,6.3323664,2562.8,2562.0,0.71873206]
["bitfinex","ETHUSD",1646759419218,1.49886499,2562.7,2562.0,0.71873206]
["bitfinex","ETHUSD",1646759419417,3.26789998,2562.9,2562.2,0.632]
["bitfinex","ETHUSD",1646759419418,1.49886499,2562.6,2562.2,0.632]
["bitfinex","ETHUSD",1646759419617,0.00397279,2562.4,2562.3,0.08673206]
["bitfinex","ETHUSD",1646759420422,0.9761256,2562.5,2562.3,0.71873206]
["bitfinex","ETHUSD",1646759420622,0.9761256,2562.5,2562.4,0.08673206]
["bitfinex","ETHUSD",1646759420822,0.98009845,2562.5,2562.4,0.08673206]
["bitfinex","ETHUSD",1646759421021,2.47942407,2562.5,2562.4,0.08673206]
["bitfinex","ETHUSD",1646759421523,14.66782707,2562.5,2562.0,0.00397355]
["bitfinex","ETHUSD",1646759421721,12.5391,2562.3,2561.9,0.08257158]
["bitfinex","ETHUSD",1646759421922,11.85,2562.1,2562.0,0.00397365]
["bitfinex","ETHUSD",1646759422226,0.0039728,2562.6,2562.1,1.86922138]
["bitfinex","ETHUSD",1646759422423,0.0039728,2562.6,2562.2,0.08257158]
["bitfinex","ETHUSD",1646759422868,0.9761311,2562.5,2562.2,0.08257158]
["bitfinex","ETHUSD",1646759423067,2.94880818,2562.9,2562.2,0.08257158]
["bitfinex","ETHUSD",1646759423268,0.00397216,2562.5,2562.4,0.632]
["bitfinex","ETHUSD",1646759423468,0.00397216,2562.5,2562.4,0.71457158]
["bitfinex","ETHUSD",1646759424068,0.9758854,2563.1,2562.4,0.71457158]
["bitfinex","ETHUSD",1646759424268,1.88857224,2563.0,2562.5,0.08257158]
["bitfinex","ETHUSD",1646759424472,0.0037284,2562.6,2562.5,0.08257158]
["bitfinex","ETHUSD",1646759425874,0.00372834,2562.7,2562.5,0.08257158]
["bitfinex","ETHUSD",1646759426528,0.0017664,2563.2,2562.5,0.08257158]
["bitfinex","ETHUSD",1646759426724,0.00373644,2562.7,2562.5,0.08257158]
["bitfinex","ETHUSD",1646759427725,0.0017664,2563.3,2562.5,0.71457158]
["bitfinex","ETHUSD",1646759427925,13.40928016,2563.4,2563.1,0.632]
["bitfinex","ETHUSD",1646759428126,1.49928016,2563.3,2562.5,0.632]
["bitfinex","ETHUSD",1646759428331,1.49928016,2563.3,2562.6,0.08231403]
["bitfinex","ETHUSD",1646759428929,1.49837402,2563.3,2562.6,0.08231403]
["bitfinex","ETHUSD",1646759429133,0.00397997,2563.1,2563.0,0.632]
["bitfinex","ETHUSD",1646759430066,1.49837402,2563.3,2563.0,0.632]
["bitfinex","ETHUSD",1646759430474,0.00397688,2563.2,2563.0,0.632]
["bitfinex","ETHUSD",1646759431682,0.00397685,2563.2,2563.1,0.632]
["bitfinex","ETHUSD",1646759432973,0.00397682,2563.3,2563.1,0.632]
["bitfinex","ETHUSD",1646759433674,13.274915,2563.4,2562.3,0.632]
["bitfinex","ETHUSD",1646759433919,0.00397952,2563.3,2562.3,0.632]
["bitfinex","ETHUSD",1646759434118,0.00397952,2563.3,2562.7,0.632]
["bitfinex","ETHUSD",1646759434325,12.2991,2563.1,2562.7,0.632]
["bitfinex","ETHUSD",1646759434718,12.2991,2563.1,2562.8,0.632]
["bitfinex","ETHUSD",1646759435121,0.00397969,2563.0,2562.8,0.632]
["bitfinex","ETHUSD",1646759435726,0.00397969,2563.0,2562.9,0.632]
["bitfinex","ETHUSD",1646759435924,12.2991,2562.8,2562.3,0.264]
["bitfinex","ETHUSD",1646759436723,12.2991,2562.8,2562.4,0.264]
["bitfinex","ETHUSD",1646759436927,13.3714,2562.8,2562.4,0.264]
["bitfinex","ETHUSD",1646759437323,12.2991,2562.7,2562.4,0.264]
["bitfinex","ETHUSD",1646759437579,12.30307499,2562.7,2562.4,0.264]
["bitfinex","ETHUSD",1646759437776,11.91397499,2562.7,2562.5,0.264]
["bitfinex","ETHUSD",1646759438579,11.91,2562.7,2562.5,0.264]
["bitfinex","ETHUSD",1646759438780,11.91,2562.5,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759438979,0.9762439,2562.5,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759439381,0.00397499,2562.7,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759439780,0.3,2562.8,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759439980,0.00397514,2562.5,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759440982,12.2991,2562.8,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759441186,0.98013057,2562.5,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759442226,0.9761587,2562.5,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759442426,0.98001188,2562.5,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759442830,11.91,2562.4,2562.2,0.54440337]
["bitfinex","ETHUSD",1646759443031,11.91,2562.4,2562.1,1.23722138]
["bitfinex","ETHUSD",1646759443232,11.91,2562.2,2562.1,1.23722138]
["bitfinex","ETHUSD",1646759443527,11.91,2562.2,2561.5,0.70950192]
["bitfinex","ETHUSD",1646759443528,12.88327039,2562.0,2561.5,0.70950192]
["bitfinex","ETHUSD",1646759443727,14.9583884,2562.0,2561.5,0.66740337]
["bitfinex","ETHUSD",1646759443926,13.98511801,2562.0,2561.5,0.66740337]
["bitfinex","ETHUSD",1646759444527,10.48511801,2562.0,2561.5,0.66740337]
["bitfinex","ETHUSD",1646759444927,10.48511801,2562.0,2561.6,0.00385815]
["bitfinex","ETHUSD",1646759445776,3.5,2562.3,2561.6,0.00385815]
["bitfinex","ETHUSD",1646759445976,0.98189102,2562.4,2561.7,0.00386176]
["bitfinex","ETHUSD",1646759446177,0.00386062,2562.4,2561.7,1.38076705]
["bitfinex","ETHUSD",1646759446977,12.2991,2562.4,2561.7,1.37690529]
["bitfinex","ETHUSD",1646759447176,11.91386086,2562.4,2561.9,0.00386162]
["bitfinex","ETHUSD",1646759447781,0.00386086,2562.4,2561.9,0.00386162]
["bitfinex","ETHUSD",1646759448177,12.8861682,2562.7,2561.7,0.66740337]
["bitfinex","ETHUSD",1646759448178,11.91,2562.7,2561.7,0.66740337]
["bitfinex","ETHUSD",1646759448379,0.00386056,2562.4,2562.0,0.00386117]
["bitfinex","ETHUSD",1646759449217,1.54720144,2562.4,2562.0,0.08351784]
["bitfinex","ETHUSD",1646759449621,1.54334088,2562.4,2562.0,0.07965667]
["bitfinex","ETHUSD",1646759449822,1.54731653,2562.4,2562.0,0.08363293]
["bitfinex","ETHUSD",1646759450222,11.91,2562.3,2562.1,0.07965667]
["bitfinex","ETHUSD",1646759450424,1.54731653,2562.4,2561.7,0.66740337]
["bitfinex","ETHUSD",1646759450425,11.91,2561.9,2561.7,0.57137963]
["bitfinex","ETHUSD",1646759450624,11.91,2561.8,2561.7,0.57137963]
["bitfinex","ETHUSD",1646759450824,11.91,2561.8,2561.7,0.65104688]
["bitfinex","ETHUSD",1646759451023,0.3,2561.9,2561.8,0.57137963]
["bitfinex","ETHUSD",1646759451226,4.76586443,2562.4,2561.8,0.65104688]
["bitfinex","ETHUSD",1646759451227,15.41,2562.1,2561.8,0.65104688]
["bitfinex","ETHUSD",1646759451424,15.41,2562.1,2561.9,0.07966725]
["bitfinex","ETHUSD",1646759451425,11.91,2562.1,2561.9,0.07966725]
["bitfinex","ETHUSD",1646759451630,12.21,2562.1,2561.9,0.07966725]
["bitfinex","ETHUSD",1646759451828,1.53779318,2562.0,2561.9,0.07966725]
["bitfinex","ETHUSD",1646759452030,0.69923552,2562.6,2561.9,0.65104688]
["bitfinex","ETHUSD",1646759452031,11.91,2562.2,2561.9,0.65104688]
["bitfinex","ETHUSD",1646759452227,0.0017664,2562.6,2562.0,0.07966725]
["bitfinex","ETHUSD",1646759452428,0.3,2562.6,2562.0,0.07966725]
["bitfinex","ETHUSD",1646759452681,1.53782676,2562.5,2562.0,0.07966725]
["bitfinex","ETHUSD",1646759452876,1.53782676,2562.4,2562.0,0.07966725]
["bitfinex","ETHUSD",1646759453076,1.53782676,2562.3,2562.1,0.57137963]
["bitfinex","ETHUSD",1646759453275,1.53782676,2562.3,2561.4,0.70950192]
["bitfinex","ETHUSD",1646759453276,1.53785966,2562.2,2561.5,0.57137963]
["bitfinex","ETHUSD",1646759453477,0.00249218,2562.4,2561.7,0.57137963]
["bitfinex","ETHUSD",1646759453675,0.00249218,2562.4,2561.8,0.07966085]
["bitfinex","ETHUSD",1646759453676,1.54036104,2562.4,2561.8,0.07966085]
["bitfinex","ETHUSD",1646759453976,13.45036104,2562.4,2561.8,0.07966085]
["bitfinex","ETHUSD",1646759454177,1.53786886,2562.3,2561.8,0.07966085]
["bitfinex","ETHUSD",1646759454376,1.540361,2562.3,2561.9,0.07966085]
["bitfinex","ETHUSD",1646759454581,0.00249214,2562.3,2561.8,0.57137963]
["bitfinex","ETHUSD",1646759455183,0.00249214,2562.3,2562.0,0.57137963]
["bitfinex","ETHUSD",1646759455482,0.00249214,2562.3,2562.1,2.32809801]
["bitfinex","ETHUSD",1646759455680,0.01173167,2563.1,2562.3,0.96047963]
["bitfinex","ETHUSD",1646759455880,0.0170832,2563.1,2562.7,0.57137963]
["bitfinex","ETHUSD",1646759456333,0.0170832,2563.1,2562.7,0.96047963]
["bitfinex","ETHUSD",1646759456529,1.0940542,2563.7,2563.4,0.57137963]
["bitfinex","ETHUSD",1646759456831,0.39,2563.7,2563.4,0.57137963]
["bitfinex","ETHUSD",1646759457230,0.39,2563.7,2563.4,1.03937963]
["bitfinex","ETHUSD",1646759458031,0.39236463,2563.7,2563.4,0.57137963]
["bitfinex","ETHUSD",1646759458832,0.39,2563.7,2563.4,0.57137963]
["bitfinex","ETHUSD",1646759459036,0.39,2563.7,2563.6,0.57137963]
["bitfinex","ETHUSD",1646759459236,5.04698269,2565.0,2563.8,0.96047963]
["bitfinex","ETHUSD",1646759459237,0.00945709,2564.1,2563.8,0.96047963]
["bitfinex","ETHUSD",1646759459436,0.00945709,2564.1,2563.9,0.468]
["bitfinex","ETHUSD",1646759459737,0.00945709,2564.1,2564.0,2.73846641]
["bitfinex","ETHUSD",1646759459933,0.00945709,2564.1,2564.0,1.73846641]
["bitfinex","ETHUSD",1646759460181,12.60923552,2564.9,2564.0,5.13125641]
["bitfinex","ETHUSD",1646759460380,0.00236216,2564.1,2564.0,2.20646641]
["bitfinex","ETHUSD",1646759461175,0.0017291,2564.7,2564.0,2.20646641]
["bitfinex","ETHUSD",1646759461374,0.69923552,2564.8,2564.3,0.57137963]
["bitfinex","ETHUSD",1646759461576,0.69923552,2564.8,2563.8,1.9503]
["bitfinex","ETHUSD",1646759461579,0.00993998,2564.6,2564.4,0.57137963]
["bitfinex","ETHUSD",1646759461775,12.6191755,2564.6,2564.4,0.57137963]
["bitfinex","ETHUSD",1646759462174,0.7091755,2564.6,2564.4,0.57137963]
["bitfinex","ETHUSD",1646759462574,0.69923552,2564.6,2564.5,0.57137963]
["bitfinex","ETHUSD",1646759462775,12.61096462,2564.6,2564.5,1.177]
["bitfinex","ETHUSD",1646759462983,12.60923552,2564.6,2564.5,1.177]
["bitfinex","ETHUSD",1646759463176,0.69923552,2564.6,2564.5,1.177]
["bitfinex","ETHUSD",1646759463375,0.69923552,2564.7,2564.5,1.177]
["bitfinex","ETHUSD",1646759463581,0.69923552,2564.9,2564.6,1.177]
["bitfinex","ETHUSD",1646759463830,0.52120898,2564.0,2563.8,1.177]
["bitfinex","ETHUSD",1646759464020,0.52120898,2564.0,2563.9,2.39333682]
["bitfinex","ETHUSD",1646759464620,0.52120898,2564.0,2563.9,3.36858682]
["bitfinex","ETHUSD",1646759465425,0.52120898,2564.0,2563.9,3.75768682]
["bitfinex","ETHUSD",1646759465628,0.52120898,2564.0,2563.9,3.83658682]
["bitfinex","ETHUSD",1646759466023,0.52120898,2564.0,2563.9,4.22568682]
["bitfinex","ETHUSD",1646759466524,0.00247317,2564.1,2564.0,6.177]
["bitfinex","ETHUSD",1646759466724,0.00247317,2564.1,2564.0,1.645]
["bitfinex","ETHUSD",1646759467323,1.1681291,2565.2,2564.0,1.645]
["bitfinex","ETHUSD",1646759467324,0.0017291,2565.2,2564.2,1.5661]
["bitfinex","ETHUSD",1646759467570,3.42615418,2565.4,2565.0,1.177]
["bitfinex","ETHUSD",1646759467571,0.0017291,2565.3,2565.0,1.177]
["bitfinex","ETHUSD",1646759467769,0.02481866,2565.4,2565.0,1.177]
["bitfinex","ETHUSD",1646759468970,0.59753124,2565.6,2565.0,1.177]
["bitfinex","ETHUSD",1646759469369,0.59753124,2565.6,2565.0,2.15187]
["bitfinex","ETHUSD",1646759469872,0.59753124,2565.6,2565.1,1.177]
["bitfinex","ETHUSD",1646759470075,0.00247131,2565.4,2565.1,1.177]
["bitfinex","ETHUSD",1646759470876,0.00247131,2565.4,2565.2,1.177]
["bitfinex","ETHUSD",1646759471078,0.0017291,2565.6,2565.2,1.177]
["bitfinex","ETHUSD",1646759471523,12.99833552,2565.9,2565.2,1.177]
["bitfinex","ETHUSD",1646759471727,12.2991,2565.9,2565.2,1.177]
["bitfinex","ETHUSD",1646759471929,12.99833552,2565.9,2564.6,1.177]
["bitfinex","ETHUSD",1646759472128,12.2991,2565.7,2564.6,1.177]
["bitfinex","ETHUSD",1646759472328,12.3008291,2565.7,2564.6,1.177]
["bitfinex","ETHUSD",1646759472530,12.2991,2565.5,2564.6,1.177]
["bitfinex","ETHUSD",1646759472832,12.2991,2565.5,2563.8,3.5]
["bitfinex","ETHUSD",1646759472833,1.12289216,2564.8,2564.7,1.177]
["bitfinex","ETHUSD",1646759473132,1.12289216,2564.8,2564.7,0.37485724]
["bitfinex","ETHUSD",1646759473133,13.03289216,2564.8,2564.7,0.37485724]
["bitfinex","ETHUSD",1646759473530,11.91,2564.6,2564.1,1.10121613]
["bitfinex","ETHUSD",1646759473930,11.91,2564.6,2564.2,1.10121613]
["bitfinex","ETHUSD",1646759474132,11.91,2564.4,2564.2,1.10121613]
["bitfinex","ETHUSD",1646759474329,13.04075974,2564.3,2564.2,1.10121613]
["bitfinex","ETHUSD",1646759474733,11.91,2564.3,2564.2,1.10121613]
["bitfinex","ETHUSD",1646759474931,11.91,2564.3,2563.2,0.98211371]
["bitfinex","ETHUSD",1646759474932,0.3891,2564.2,2563.3,1.10121613]
["bitfinex","ETHUSD",1646759475176,0.3017291,2564.4,2563.3,1.10121613]
["bitfinex","ETHUSD",1646759475373,13.57882979,2564.5,2563.6,1.10121613]
["bitfinex","ETHUSD",1646759475374,13.18972979,2564.5,2563.6,1.10121613]
["bitfinex","ETHUSD",1646759475574,0.0017291,2564.4,2563.6,1.10121613]
["bitfinex","ETHUSD",1646759475773,1.27546,2564.5,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759476176,0.00426977,2564.2,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759476975,0.3891,2564.6,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759477177,0.00427001,2564.2,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759478076,0.0017291,2564.9,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759478277,11.91,2564.9,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759478482,0.00427001,2564.2,2564.0,1.10121613]
["bitfinex","ETHUSD",1646759478676,0.00427001,2564.2,2564.1,1.10121613]
["bitfinex","ETHUSD",1646759479320,13.27445,2564.7,2564.1,1.10121613]
["bitfinex","ETHUSD",1646759479523,11.91,2564.6,2564.1,1.10121613]
["bitfinex","ETHUSD",1646759479722,1.36445,2564.7,2564.2,1.10121613]
["bitfinex","ETHUSD",1646759479723,0.00412906,2564.3,2564.2,1.10121613]
["bitfinex","ETHUSD",1646759479921,0.00412906,2564.3,2564.2,1.10031737]
["bitfinex","ETHUSD",1646759480524,11.91,2564.4,2564.2,1.10031737]
["bitfinex","ETHUSD",1646759480827,0.3,2564.5,2563.8,1.10031737]
["bitfinex","ETHUSD",1646759481027,0.004129,2564.4,2563.8,1.10031737]
["bitfinex","ETHUSD",1646759481225,11.914129,2564.4,2563.8,1.10031737]
["bitfinex","ETHUSD",1646759481423,12.303229,2564.4,2563.8,1.10031737]
["bitfinex","ETHUSD",1646759481625,12.84687931,2564.4,2563.9,1.10031737]
["bitfinex","ETHUSD",1646759482024,11.91412909,2564.2,2563.9,1.10031737]
["bitfinex","ETHUSD",1646759482679,0.3891,2563.9,2563.0,0.00413101]
["bitfinex","ETHUSD",1646759482877,11.91,2563.3,2563.0,0.00413101]
["bitfinex","ETHUSD",1646759483276,11.91,2563.3,2563.0,0.00149614]
["bitfinex","ETHUSD",1646759483679,1.5634291,2563.8,2563.0,0.00149614]
["bitfinex","ETHUSD",1646759483877,0.3891,2563.7,2563.0,0.00149614]
["bitfinex","ETHUSD",1646759484276,0.3891,2563.7,2562.4,1.11921237]
["bitfinex","ETHUSD",1646759484476,0.3908291,2563.7,2563.0,0.00149614]
["bitfinex","ETHUSD",1646759484675,13.30490257,2563.7,2563.0,0.00149614]
["bitfinex","ETHUSD",1646759485279,13.30490257,2563.7,2562.8,0.91316205]
["bitfinex","ETHUSD",1646759485280,12.2991,2563.7,2562.8,0.91316205]
["bitfinex","ETHUSD",1646759485679,12.2991,2563.7,2563.0,0.00149614]
["bitfinex","ETHUSD",1646759486527,0.97575,2563.8,2562.8,0.91316205]
["bitfinex","ETHUSD",1646759486926,0.97575,2563.8,2563.0,0.00417485]
["bitfinex","ETHUSD",1646759487726,0.97575,2563.8,2562.8,0.91316205]
["bitfinex","ETHUSD",1646759488126,13.18575,2563.8,2563.0,0.0041749]
["bitfinex","ETHUSD",1646759488325,1.27575,2563.8,2563.0,0.0041749]
["bitfinex","ETHUSD",1646759488633,0.97575,2563.8,2563.2,1.1248185]
["bitfinex","ETHUSD",1646759488830,0.02654776,2564.1,2563.2,1.1248185]
["bitfinex","ETHUSD",1646759489028,0.02481866,2564.1,2563.2,1.1248185]
["bitfinex","ETHUSD",1646759489228,0.02481866,2564.1,2563.2,1.9819185]
["bitfinex","ETHUSD",1646759489426,0.02481866,2564.1,2563.2,1.5928185]
["bitfinex","ETHUSD",1646759489636,0.0208652,2564.2,2563.4,2.33974]
["bitfinex","ETHUSD",1646759489826,0.0208652,2564.2,2563.7,0.97523]
["bitfinex","ETHUSD",1646759490073,0.01667965,2564.2,2563.8,0.468]
["bitfinex","ETHUSD",1646759490279,2.839,2564.8,2563.8,0.468]
["bitfinex","ETHUSD",1646759490280,0.0017291,2564.7,2563.8,0.468]
["bitfinex","ETHUSD",1646759490478,0.00396011,2564.2,2563.8,0.468]
["bitfinex","ETHUSD",1646759490678,0.00396011,2564.2,2563.9,5.05316695]
["bitfinex","ETHUSD",1646759490880,0.00396011,2564.2,2564.1,0.3891]
["bitfinex","ETHUSD",1646759491078,0.00396011,2564.2,2564.1,0.8571]
["bitfinex","ETHUSD",1646759491279,0.00396011,2564.2,2564.1,4.3571]
["bitfinex","ETHUSD",1646759491482,0.0017291,2565.0,2564.1,0.8571]
["bitfinex","ETHUSD",1646759491677,0.00214109,2564.3,2564.1,0.8571]
["bitfinex","ETHUSD",1646759491879,0.00214109,2564.3,2564.2,1.94999]
["bitfinex","ETHUSD",1646759492078,0.00214109,2564.3,2564.2,2.41799]
["bitfinex","ETHUSD",1646759492479,0.0017291,2565.0,2564.2,2.80709]
["bitfinex","ETHUSD",1646759492779,0.00214113,2564.4,2564.2,2.41799]
["bitfinex","ETHUSD",1646759492985,0.00214113,2564.4,2563.8,0.468]
["bitfinex","ETHUSD",1646759493841,0.0017291,2564.8,2563.9,1.61922905]
["bitfinex","ETHUSD",1646759494035,0.01578358,2564.7,2564.6,0.88172682]
["bitfinex","ETHUSD",1646759494433,0.01578358,2564.7,2564.6,4.27384682]
["bitfinex","ETHUSD",1646759494629,0.0017291,2565.5,2564.9,0.97467]
["bitfinex","ETHUSD",1646759494831,3.43513552,2566.0,2564.9,1.44267]
["bitfinex","ETHUSD",1646759494832,1.4147707,2565.8,2564.9,1.44267]
["bitfinex","ETHUSD",1646759495133,1.4130416,2565.7,2564.9,1.44267]
["bitfinex","ETHUSD",1646759495334,1.4130416,2565.6,2564.9,1.44267]
["bitfinex","ETHUSD",1646759495535,1.4130416,2565.5,2564.9,0.468]
["bitfinex","ETHUSD",1646759495734,1.4130416,2565.4,2564.9,0.468]
["bitfinex","ETHUSD",1646759495935,1.4130416,2565.3,2564.5,0.3891]
["bitfinex","ETHUSD",1646759496134,1.4130416,2565.5,2564.6,0.97497]
["bitfinex","ETHUSD",1646759496335,1.4147707,2565.5,2565.0,1.04031035]
["bitfinex","ETHUSD",1646759496539,0.00227916,2565.3,2565.0,1.04031035]
["bitfinex","ETHUSD",1646759497138,1.41532076,2565.3,2565.0,1.04031035]
["bitfinex","ETHUSD",1646759497338,0.0017291,2565.8,2565.0,1.04031035]
["bitfinex","ETHUSD",1646759497572,0.69923552,2565.9,2564.7,2.92446]
["bitfinex","ETHUSD",1646759497573,0.00227916,2565.3,2564.7,2.92446]
["bitfinex","ETHUSD",1646759497773,0.00227916,2565.3,2564.4,0.468]
["bitfinex","ETHUSD",1646759498075,0.00227916,2565.3,2564.5,3.5]
["bitfinex","ETHUSD",1646759498374,0.00227916,2565.3,2564.6,0.63622096]
["bitfinex","ETHUSD",1646759498573,0.0017291,2565.8,2564.7,0.3891]
["bitfinex","ETHUSD",1646759498774,0.0017291,2565.8,2564.9,0.3891]
["bitfinex","ETHUSD",1646759499076,1.40444955,2565.9,2564.9,0.3891]
["bitfinex","ETHUSD",1646759499077,0.00408782,2565.0,2564.9,3.25477589]
["bitfinex","ETHUSD",1646759499875,1.40577769,2565.4,2564.9,3.25477589]
["bitfinex","ETHUSD",1646759500072,0.0017291,2565.8,2564.9,3.25477589]
["bitfinex","ETHUSD",1646759500278,1.40537592,2565.9,2564.9,3.25477589]
["bitfinex","ETHUSD",1646759500485,1.70537592,2565.9,2564.9,2.86567589]
["bitfinex","ETHUSD",1646759500679,1.40537592,2565.8,2564.9,2.86567589]
["bitfinex","ETHUSD",1646759501928,13.31537592,2565.8,2564.6,0.8571]
["bitfinex","ETHUSD",1646759502128,1.40537592,2565.7,2564.7,0.97492]
["bitfinex","ETHUSD",1646759502328,1.40537592,2565.6,2564.7,0.97492]
["bitfinex","ETHUSD",1646759502527,1.40537592,2565.5,2564.5,1.9516409]
["bitfinex","ETHUSD",1646759502728,13.31537592,2565.4,2564.5,0.0018209]
["bitfinex","ETHUSD",1646759503030,12.89004307,2565.2,2564.5,0.0018209]
["bitfinex","ETHUSD",1646759503230,1.79447592,2565.1,2564.5,0.0018209]
["bitfinex","ETHUSD",1646759503430,1.40537592,2565.0,2563.9,0.17589936]
["bitfinex","ETHUSD",1646759503629,1.40537592,2564.9,2564.0,0.97515]
["bitfinex","ETHUSD",1646759503832,1.40537592,2564.8,2564.5,0.00427429]
["bitfinex","ETHUSD",1646759504028,0.00427325,2565.1,2564.5,0.00427429]
["bitfinex","ETHUSD",1646759504232,1.39811656,2565.0,2564.5,0.00427429]
["bitfinex","ETHUSD",1646759504429,13.13899482,2564.8,2564.5,0.00427429]
["bitfinex","ETHUSD",1646759504629,13.30811656,2564.7,2563.8,3.15349792]
["bitfinex","ETHUSD",1646759504831,1.39811656,2564.6,2564.5,0.00427415]
["bitfinex","ETHUSD",1646759505073,13.30811656,2564.6,2564.5,0.00427415]
["bitfinex","ETHUSD",1646759505877,13.30811656,2564.6,2563.9,1.1]
["bitfinex","ETHUSD",1646759506079,1.39811656,2564.5,2564.4,0.0041329]
["bitfinex","ETHUSD",1646759506278,1.39811656,2564.6,2564.4,0.0041329]
["bitfinex","ETHUSD",1646759506479,0.00413225,2564.8,2564.4,0.0041329]
["bitfinex","ETHUSD",1646759506679,0.00413225,2564.8,2564.4,1.1041329]
["bitfinex","ETHUSD",1646759507081,1.39811321,2564.9,2564.4,1.1]
["bitfinex","ETHUSD",1646759507280,0.0041323,2564.8,2564.5,0.0041329]
["bitfinex","ETHUSD",1646759507780,0.0041323,2564.8,2564.5,1.1041329]
["bitfinex","ETHUSD",1646759508082,0.0041323,2564.8,2564.5,1.1]
["bitfinex","ETHUSD",1646759508281,1.39816826,2564.8,2564.5,1.1]
["bitfinex","ETHUSD",1646759508479,13.30816826,2564.8,2564.5,1.10168427]
["bitfinex","ETHUSD",1646759508683,0.97522,2565.1,2564.5,0.00168427]
["bitfinex","ETHUSD",1646759508927,1.39815512,2565.0,2564.5,0.00168427]
["bitfinex","ETHUSD",1646759509126,14.13854957,2565.3,2564.5,0.00168427]
["bitfinex","ETHUSD",1646759509127,1.39815512,2564.9,2564.5,0.00168427]
["bitfinex","ETHUSD",1646759509327,1.39815512,2564.8,2564.5,0.00168427]
["bitfinex","ETHUSD",1646759509530,11.91,2564.9,2564.5,0.00168427]
["bitfinex","ETHUSD",1646759509828,0.3891,2565.0,2564.5,0.00151714]
["bitfinex","ETHUSD",1646759509829,13.30828889,2564.8,2564.5,0.00151714]
["bitfinex","ETHUSD",1646759510027,0.59672251,2564.2,2563.6,0.1133813]
["bitfinex","ETHUSD",1646759510231,0.59672251,2564.2,2563.7,0.1961427]
["bitfinex","ETHUSD",1646759510232,12.50672251,2564.2,2563.7,0.1961427]
["bitfinex","ETHUSD",1646759510430,0.59672251,2564.2,2563.7,0.1961427]
["bitfinex","ETHUSD",1646759511034,0.59672251,2564.2,2563.7,1.1714427]
["bitfinex","ETHUSD",1646759511233,0.59672251,2564.2,2563.7,0.9753]
["bitfinex","ETHUSD",1646759512140,0.59672251,2564.2,2563.9,0.97585769]
["bitfinex","ETHUSD",1646759512334,0.59672251,2564.2,2564.0,0.97517]
["bitfinex","ETHUSD",1646759512976,0.59672251,2564.2,2564.1,0.19599086]
["bitfinex","ETHUSD",1646759513376,0.59672251,2564.2,2564.1,0.91854826]
["bitfinex","ETHUSD",1646759513876,0.59672251,2564.2,2564.1,0.7225574]
["bitfinex","ETHUSD",1646759514683,0.59672251,2564.2,2564.0,0.72684674]
["bitfinex","ETHUSD",1646759515480,0.59672251,2564.2,2564.0,0.7225574]
["bitfinex","ETHUSD",1646759515682,0.59672251,2564.2,2564.1,0.7225574]
["bitfinex","ETHUSD",1646759516427,0.00428799,2564.8,2564.3,0.7225574]
["bitfinex","ETHUSD",1646759516625,14.78268671,2565.7,2564.3,0.7225574]
["bitfinex","ETHUSD",1646759516626,0.0017291,2565.1,2564.3,0.7225574]
["bitfinex","ETHUSD",1646759516826,0.00428804,2564.8,2564.5,0.7225574]
["bitfinex","ETHUSD",1646759517025,0.00428804,2564.8,2564.7,1.82962948]
["bitfinex","ETHUSD",1646759518024,0.00246925,2564.9,2564.7,1.82962948]
["bitfinex","ETHUSD",1646759519027,1.35671545,2565.3,2564.7,1.82962948]
["bitfinex","ETHUSD",1646759519227,0.00246925,2564.9,2564.7,1.82962948]
["bitfinex","ETHUSD",1646759520286,1.35417365,2565.3,2564.7,1.82962948]
["bitfinex","ETHUSD",1646759520490,0.00246925,2564.9,2564.7,1.82962948]
["bitfinex","ETHUSD",1646759521288,0.00246925,2564.9,2564.7,0.7225574]
["bitfinex","ETHUSD",1646759521488,1.3541301,2565.3,2564.8,0.7225574]
["bitfinex","ETHUSD",1646759521686,0.00401597,2564.9,2564.8,0.7225574]
["bitfinex","ETHUSD",1646759522688,13.26406817,2565.1,2564.8,0.7225574]
["bitfinex","ETHUSD",1646759522887,13.26808411,2565.0,2564.8,0.7225574]
["bitfinex","ETHUSD",1646759523088,0.00401594,2565.0,2564.8,0.7225574]
["bitfinex","ETHUSD",1646759523489,0.00401594,2565.0,2564.9,0.7225574]
["bitfinex","ETHUSD",1646759523687,1.35803729,2565.0,2564.9,0.7225574]
["bitfinex","ETHUSD",1646759523934,0.0017291,2565.5,2564.9,0.7225574]
["bitfinex","ETHUSD",1646759524133,0.0040159,2565.0,2564.9,0.7225574]
["bitfinex","ETHUSD",1646759524836,0.0040159,2565.0,2564.4,2.07135026]
["bitfinex","ETHUSD",1646759524837,5.0,2564.9,2564.4,0.97903685]
["bitfinex","ETHUSD",1646759525048,2.23446457,2565.3,2563.7,1.0]
["bitfinex","ETHUSD",1646759525049,4.85141029,2564.8,2563.7,1.0]
["bitfinex","ETHUSD",1646759525239,4.85141029,2564.8,2563.8,0.219899]
["bitfinex","ETHUSD",1646759525240,2.32682029,2564.7,2563.8,0.219899]
["bitfinex","ETHUSD",1646759525438,1.35141029,2564.6,2563.6,0.1133813]
["bitfinex","ETHUSD",1646759525640,1.35141029,2564.6,2563.7,0.22001911]
["bitfinex","ETHUSD",1646759525845,1.35141029,2564.6,2563.9,0.98984597]
["bitfinex","ETHUSD",1646759526439,1.35141029,2564.6,2564.0,0.00384256]
["bitfinex","ETHUSD",1646759526843,11.91,2564.4,2564.0,0.99368853]
["bitfinex","ETHUSD",1646759527046,1.74051029,2564.5,2564.0,0.99368853]
["bitfinex","ETHUSD",1646759527047,13.26141029,2564.3,2564.0,0.99368853]
["bitfinex","ETHUSD",1646759527243,13.26141029,2564.2,2564.0,0.99368853]
["bitfinex","ETHUSD",1646759527442,0.3891,2564.5,2564.0,0.98984597]
["bitfinex","ETHUSD",1646759527443,13.22741029,2564.1,2564.0,0.98984597]
["bitfinex","ETHUSD",1646759528280,14.25876077,2564.1,2564.0,0.98984597]
["bitfinex","ETHUSD",1646759528484,11.91,2563.9,2562.6,7.36]
["bitfinex","ETHUSD",1646759528683,0.3891,2563.8,2562.6,7.36]
["bitfinex","ETHUSD",1646759528881,0.3891,2563.8,2562.2,0.7031091]
["bitfinex","ETHUSD",1646759528882,0.6891,2563.8,2562.2,0.7031091]
["bitfinex","ETHUSD",1646759529081,0.6891,2563.8,2562.3,4.47581]
["bitfinex","ETHUSD",1646759529082,0.3891,2563.8,2562.3,4.47581]
["bitfinex","ETHUSD",1646759529286,12.2991,2563.8,2562.3,5.1789191]
["bitfinex","ETHUSD",1646759529482,12.2991,2563.8,2562.3,0.97581]
["bitfinex","ETHUSD",1646759529781,0.3,2563.8,2562.7,1.52217942]
["bitfinex","ETHUSD",1646759529981,6.5333,2563.9,2562.7,1.52217942]
["bitfinex","ETHUSD",1646759530188,6.2333,2563.9,2562.9,0.00415659]
["bitfinex","ETHUSD",1646759530793,6.2333,2563.9,2563.3,1.22625583]
["bitfinex","ETHUSD",1646759530989,0.02481866,2564.1,2563.3,1.22625583]
["bitfinex","ETHUSD",1646759531433,12.32391866,2564.1,2563.3,1.23041216]
["bitfinex","ETHUSD",1646759531630,0.41391866,2564.1,2563.3,1.23041216]
["bitfinex","ETHUSD",1646759531832,0.02481866,2564.1,2563.3,1.23041216]
["bitfinex","ETHUSD",1646759532331,0.02481866,2564.1,2563.3,1.22625583]
["bitfinex","ETHUSD",1646759532332,12.32391866,2564.1,2563.3,1.22625583]
["bitfinex","ETHUSD",1646759532531,0.97572,2564.0,2563.6,0.00415612]
["bitfinex","ETHUSD",1646759533632,0.02481866,2564.1,2563.7,0.003968]
["bitfinex","ETHUSD",1646759534032,1.60900594,2564.5,2563.7,0.003968]
["bitfinex","ETHUSD",1646759534033,0.3891,2564.5,2563.7,0.003968]
["bitfinex","ETHUSD",1646759534431,0.0017291,2564.7,2564.1,1.15218279]
["bitfinex","ETHUSD",1646759534736,0.0017291,2564.8,2564.1,1.15218279]
["bitfinex","ETHUSD",1646759534932,0.00382631,2564.8,2564.1,1.15218279]
["bitfinex","ETHUSD",1646759535187,0.00382631,2564.8,2564.2,0.3891]
["bitfinex","ETHUSD",1646759535392,0.00382631,2564.8,2564.4,0.3891]
["bitfinex","ETHUSD",1646759535589,0.00382631,2564.8,2564.5,4.75571955]
["bitfinex","ETHUSD",1646759535792,4.364e-05,2564.8,2564.6,0.468]
["bitfinex","ETHUSD",1646759535997,4.364e-05,2564.8,2564.7,3.8891]
["bitfinex","ETHUSD",1646759536289,1.665496,2566.0,2564.9,0.3891]
["bitfinex","ETHUSD",1646759536290,0.0017291,2565.8,2564.9,0.3891]
["bitfinex","ETHUSD",1646759536488,1.665496,2566.0,2565.1,0.3891]
["bitfinex","ETHUSD",1646759536489,0.01530311,2565.4,2565.1,0.3891]
["bitfinex","ETHUSD",1646759536687,0.01530311,2565.4,2565.3,1.3891]
["bitfinex","ETHUSD",1646759536890,0.01530311,2565.4,2565.3,3.86588467]
["bitfinex","ETHUSD",1646759537090,0.0017291,2565.9,2565.3,3.86588467]
["bitfinex","ETHUSD",1646759537389,0.21021483,2566.3,2566.0,0.86528908]
["bitfinex","ETHUSD",1646759537390,0.91117945,2566.3,2566.0,0.86528908]
["bitfinex","ETHUSD",1646759537591,0.21021483,2566.3,2566.0,0.86528908]
["bitfinex","ETHUSD",1646759537788,0.69923552,2566.5,2566.0,0.86528908]
["bitfinex","ETHUSD",1646759538190,0.69923552,2566.5,2565.7,0.468]
["bitfinex","ETHUSD",1646759538389,17.09191386,2566.8,2565.4,0.468]
["bitfinex","ETHUSD",1646759538390,4.19923552,2566.4,2565.4,0.468]
["bitfinex","ETHUSD",1646759538590,0.69923552,2566.4,2565.4,1.44263]
["bitfinex","ETHUSD",1646759538824,0.69923552,2566.5,2565.4,1.44263]
["bitfinex","ETHUSD",1646759539027,0.70096462,2566.6,2565.4,1.44263]
["bitfinex","ETHUSD",1646759539227,0.0017291,2566.7,2566.4,1.2308236]
["bitfinex","ETHUSD",1646759539427,0.5,2566.9,2566.4,1.2308236]
["bitfinex","ETHUSD",1646759539627,0.5,2566.9,2566.2,1.94847]
["bitfinex","ETHUSD",1646759539826,0.69923552,2566.9,2566.1,0.468]
["bitfinex","ETHUSD",1646759540027,0.69923552,2566.8,2565.9,0.468]
["bitfinex","ETHUSD",1646759540233,5.17381552,2566.8,2565.9,0.468]
["bitfinex","ETHUSD",1646759540430,1.67381552,2566.8,2565.9,0.8571]
["bitfinex","ETHUSD",1646759540634,1.67375552,2566.8,2565.9,0.8571]
["bitfinex","ETHUSD",1646759540831,0.3,2566.9,2565.9,0.8571]
["bitfinex","ETHUSD",1646759540832,0.99923552,2566.9,2565.9,0.8571]
["bitfinex","ETHUSD",1646759541031,0.00246594,2566.5,2565.9,1.83156]
["bitfinex","ETHUSD",1646759541731,0.00246594,2566.5,2566.0,1.29843891]
["bitfinex","ETHUSD",1646759541931,0.70096462,2566.9,2566.0,0.90933891]
["bitfinex","ETHUSD",1646759542131,0.00430145,2566.3,2566.0,0.90933891]
["bitfinex","ETHUSD",1646759542777,0.00430145,2566.3,2566.1,0.97431]
["bitfinex","ETHUSD",1646759543077,0.01720322,2566.7,2566.1,0.97431]
["bitfinex","ETHUSD",1646759543281,0.0017291,2567.0,2566.1,0.97431]
["bitfinex","ETHUSD",1646759543481,0.00430149,2566.3,2566.1,0.97431]
["bitfinex","ETHUSD",1646759544280,0.9761491,2567.0,2566.1,0.97431]
["bitfinex","ETHUSD",1646759544481,0.69923552,2566.9,2566.0,0.90933891]
["bitfinex","ETHUSD",1646759544680,0.00430145,2566.3,2566.0,0.90933891]
["bitfinex","ETHUSD",1646759545384,0.00430145,2566.3,2565.7,0.468]
["bitfinex","ETHUSD",1646759545585,0.97629074,2566.6,2565.6,0.3891]
["bitfinex","ETHUSD",1646759545789,0.00429716,2566.3,2565.5,2.41704]
["bitfinex","ETHUSD",1646759545986,0.00429716,2566.3,2565.5,2.80614]
["bitfinex","ETHUSD",1646759546630,0.00429716,2566.3,2565.8,1.22792412]
["bitfinex","ETHUSD",1646759546930,0.00170074,2566.5,2565.5,2.41704]
["bitfinex","ETHUSD",1646759546931,0.00416829,2566.0,2565.5,2.41704]
["bitfinex","ETHUSD",1646759547130,0.00416829,2566.0,2565.2,1.0]
["bitfinex","ETHUSD",1646759547329,0.00416829,2566.0,2565.0,0.3]
["bitfinex","ETHUSD",1646759547330,0.97896829,2566.0,2565.0,0.3]
["bitfinex","ETHUSD",1646759547532,0.00416829,2566.0,2565.0,1.0]
["bitfinex","ETHUSD",1646759548028,4.81588062,2566.0,2565.0,1.0]
["bitfinex","ETHUSD",1646759548231,4.81588062,2566.0,2564.8,0.8571]
["bitfinex","ETHUSD",1646759548232,0.00416855,2565.6,2564.8,0.3891]
["bitfinex","ETHUSD",1646759548434,0.00416855,2565.6,2565.1,0.97478]
["bitfinex","ETHUSD",1646759549231,0.00170074,2566.2,2565.4,1.21603941]
["bitfinex","ETHUSD",1646759549430,0.00416865,2565.5,2565.4,1.21603941]
["bitfinex","ETHUSD",1646759550076,0.00416865,2565.5,2565.4,1.60513941]
["bitfinex","ETHUSD",1646759550279,0.00170074,2566.3,2565.1,2.4174743]
["bitfinex","ETHUSD",1646759550483,3.50170074,2566.3,2565.4,0.97469]
["bitfinex","ETHUSD",1646759550681,0.00246196,2565.6,2565.4,0.97469]
["bitfinex","ETHUSD",1646759551379,0.00246196,2565.6,2565.1,1.44278]
["bitfinex","ETHUSD",1646759551578,0.97645074,2566.2,2565.2,1.00599181]
["bitfinex","ETHUSD",1646759551779,0.00246196,2565.6,2565.4,0.9747]
["bitfinex","ETHUSD",1646759551982,0.00246196,2565.6,2565.5,0.8571]
["bitfinex","ETHUSD",1646759552386,0.00246196,2565.6,2565.5,2.80603]
["bitfinex","ETHUSD",1646759552586,0.00984638,2566.0,2565.7,0.3891]
["bitfinex","ETHUSD",1646759552783,0.00170074,2566.7,2565.9,0.3891]
["bitfinex","ETHUSD",1646759552983,1.31501098,2566.9,2566.3,0.90039464]
["bitfinex","ETHUSD",1646759553183,0.03622532,2566.8,2566.3,0.90039464]
["bitfinex","ETHUSD",1646759553383,1.31501098,2566.7,2566.3,0.90039464]
["bitfinex","ETHUSD",1646759553587,0.03622532,2566.8,2566.3,0.90039464]
["bitfinex","ETHUSD",1646759554030,0.97438,2567.0,2566.3,0.90039464]
["bitfinex","ETHUSD",1646759554230,1.31466887,2566.9,2566.5,0.97425]
["bitfinex","ETHUSD",1646759554430,1.31466962,2566.8,2566.5,0.97425]
["bitfinex","ETHUSD",1646759554628,0.01561096,2567.1,2566.5,0.97425]
["bitfinex","ETHUSD",1646759554832,1.31060523,2567.0,2566.5,0.97425]
["bitfinex","ETHUSD",1646759555734,1.31060523,2567.0,2566.3,1.15189364]
["bitfinex","ETHUSD",1646759555735,5.0,2566.9,2566.3,1.15189364]
["bitfinex","ETHUSD",1646759555935,1.28993096,2567.1,2566.3,1.15189364]
["bitfinex","ETHUSD",1646759556138,1.27890058,2567.0,2566.3,1.15189364]
["bitfinex","ETHUSD",1646759556344,0.00170074,2567.3,2566.5,5.97425]
["bitfinex","ETHUSD",1646759556545,0.00170074,2567.5,2566.6,4.8632142]
["bitfinex","ETHUSD",1646759556842,0.04669738,2567.1,2566.7,5.0]
["bitfinex","ETHUSD",1646759557038,0.04669738,2567.1,2566.8,15.878]
["bitfinex","ETHUSD",1646759557237,0.02492252,2567.8,2567.1,5.0466]
["bitfinex","ETHUSD",1646759557439,7.3782831,2568.2,2567.4,0.3891]
["bitfinex","ETHUSD",1646759557685,0.03328726,2568.2,2567.6,12.2991]
["bitfinex","ETHUSD",1646759557890,0.0766722,2568.7,2568.1,1.0]
["bitfinex","ETHUSD",1646759558086,0.0766656,2568.7,2568.3,4.5]
["bitfinex","ETHUSD",1646759558287,0.0766656,2568.7,2568.4,0.468]
["bitfinex","ETHUSD",1646759558486,0.0766656,2568.7,2568.5,0.9733423]
["bitfinex","ETHUSD",1646759558787,0.0766656,2568.7,2568.6,0.468]
["bitfinex","ETHUSD",1646759559494,0.0766656,2568.7,2568.6,1.44147]
["bitfinex","ETHUSD",1646759559884,0.0766656,2568.7,2568.6,2.48345558]
["bitfinex","ETHUSD",1646759560084,0.1220546,2568.9,2568.6,2.48345558]
["bitfinex","ETHUSD",1646759560289,1.0955046,2568.9,2568.6,2.48345558]
["bitfinex","ETHUSD",1646759560691,0.1220546,2568.9,2568.6,2.87255558]
["bitfinex","ETHUSD",1646759560885,0.1220546,2568.9,2568.6,2.48345558]
["bitfinex","ETHUSD",1646759561086,0.0647165,2570.0,2568.7,5.0]
["bitfinex","ETHUSD",1646759561347,0.0647165,2570.0,2569.3,0.01203732]
["bitfinex","ETHUSD",1646759561348,0.00436308,2569.7,2569.3,0.01203732]
["bitfinex","ETHUSD",1646759561541,0.04035806,2569.7,2569.6,0.0121892]
["bitfinex","ETHUSD",1646759561737,0.11879956,2570.0,2569.6,0.0121892]
["bitfinex","ETHUSD",1646759561738,0.11879956,2570.0,2569.6,0.4801892]
["bitfinex","ETHUSD",1646759561937,0.11879956,2570.0,2569.6,1.468]
["bitfinex","ETHUSD",1646759562341,0.11879956,2570.0,2569.6,2.41364]
["bitfinex","ETHUSD",1646759562538,0.11879956,2570.0,2569.7,0.53540337]
["bitfinex","ETHUSD",1646759562740,0.11879956,2570.0,2569.9,0.53540337]
["bitfinex","ETHUSD",1646759562939,0.11879956,2570.0,2569.9,1.00340337]
["bitfinex","ETHUSD",1646759563340,0.11879956,2570.0,2569.9,0.53540337]
["bitfinex","ETHUSD",1646759564643,5.0354,2569.9,2569.5,1.44122]
["bitfinex","ETHUSD",1646759564844,3.5,2569.8,2569.6,0.26770168]
["bitfinex","ETHUSD",1646759565092,16.9454,2569.9,2569.7,0.26770168]
["bitfinex","ETHUSD",1646759565093,0.8354,2569.9,2569.7,0.26770168]
["bitfinex","ETHUSD",1646759565294,0.88948306,2569.9,2569.7,0.26770168]
["bitfinex","ETHUSD",1646759565486,3.5,2569.8,2569.7,0.26770168]
["bitfinex","ETHUSD",1646759565688,0.05408306,2569.9,2569.7,0.26770168]
["bitfinex","ETHUSD",1646759565989,0.05408306,2569.9,2569.8,0.26770168]
["bitfinex","ETHUSD",1646759566287,0.05839378,2569.9,2569.8,0.26770168]
["bitfinex","ETHUSD",1646759567088,0.05839378,2569.9,2569.8,0.73570168]
["bitfinex","ETHUSD",1646759567287,0.05408306,2569.9,2569.8,0.73570168]
["bitfinex","ETHUSD",1646759568093,0.03271568,2569.9,2569.8,3.07068168]
["bitfinex","ETHUSD",1646759568288,0.0647165,2570.0,2569.9,0.65680168]
["bitfinex","ETHUSD",1646759568687,0.0647165,2570.0,2569.9,1.12480168]
["bitfinex","ETHUSD",1646759569134,0.0647165,2570.0,2569.9,0.73570168]
["bitfinex","ETHUSD",1646759569431,0.0647165,2570.0,2569.9,1.70863168]
["bitfinex","ETHUSD",1646759569729,0.0647165,2570.0,2569.9,0.73570168]
["bitfinex","ETHUSD",1646759570136,0.0647165,2570.0,2569.5,0.73570168]
["bitfinex","ETHUSD",1646759570738,1.0379665,2570.0,2569.5,0.73570168]
["bitfinex","ETHUSD",1646759570938,0.0647165,2570.0,2569.5,0.73570168]
["bitfinex","ETHUSD",1646759571137,0.00417969,2569.9,2569.5,0.26770168]
["bitfinex","ETHUSD",1646759571438,0.00417969,2569.9,2569.7,0.26770168]
["bitfinex","ETHUSD",1646759571640,0.00417969,2569.9,2569.8,0.73570168]
["bitfinex","ETHUSD",1646759572040,0.0647165,2570.0,2569.8,1.70856168]
["bitfinex","ETHUSD",1646759572443,0.00417966,2569.9,2569.8,0.26770168]
["bitfinex","ETHUSD",1646759572684,0.3891,2569.7,2568.6,0.468]
["bitfinex","ETHUSD",1646759572883,3.8891,2569.6,2568.4,0.468]
["bitfinex","ETHUSD",1646759573081,3.89075278,2569.6,2568.4,0.468]
["bitfinex","ETHUSD",1646759573280,1.33652878,2569.6,2568.7,1.1537908]
["bitfinex","ETHUSD",1646759573481,13.24652878,2569.6,2568.4,0.468]
["bitfinex","ETHUSD",1646759573682,0.3891,2569.4,2568.2,1.468]
["bitfinex","ETHUSD",1646759573881,0.3891,2569.4,2568.2,0.468]
["bitfinex","ETHUSD",1646759574285,0.3891,2569.2,2568.2,0.468]
["bitfinex","ETHUSD",1646759574687,0.00165278,2569.5,2568.3,2.33623]
["bitfinex","ETHUSD",1646759574882,1.1977,2569.8,2568.4,0.468]
["bitfinex","ETHUSD",1646759574883,0.00165278,2569.7,2568.4,0.468]
["bitfinex","ETHUSD",1646759575687,0.3892,2569.4,2568.6,2.86294839]
["bitfinex","ETHUSD",1646759575886,1.06997693,2569.5,2568.6,2.86294839]
["bitfinex","ETHUSD",1646759576087,0.00430254,2569.2,2568.6,1.94679]
["bitfinex","ETHUSD",1646759576333,0.00430254,2569.2,2568.6,0.25103169]
["bitfinex","ETHUSD",1646759577138,0.00430254,2569.2,2568.8,2.94139265]
["bitfinex","ETHUSD",1646759577337,2.27689345,2569.7,2568.8,2.94139265]
["bitfinex","ETHUSD",1646759577538,11.91,2570.1,2568.8,2.94139265]
["bitfinex","ETHUSD",1646759577539,1.19935278,2569.8,2568.8,2.94139265]
["bitfinex","ETHUSD",1646759577738,7.0257,2569.9,2568.8,2.84139265]
["bitfinex","ETHUSD",1646759577936,1.5466,2569.9,2568.8,2.84139265]
["bitfinex","ETHUSD",1646759578141,1.1574,2569.9,2569.2,1.20421175]
["bitfinex","ETHUSD",1646759578337,0.97336,2569.5,2568.8,1.44143]
["bitfinex","ETHUSD",1646759578537,0.97336,2569.5,2568.8,0.468]
["bitfinex","ETHUSD",1646759578938,0.97336,2569.5,2568.8,2.4148357]
["bitfinex","ETHUSD",1646759579138,0.97336,2569.5,2568.9,1.94658]
["bitfinex","ETHUSD",1646759579338,0.97336,2569.5,2569.0,0.468]
["bitfinex","ETHUSD",1646759579543,0.97324,2569.7,2569.0,0.468]
["bitfinex","ETHUSD",1646759579741,0.97324,2569.7,2569.1,0.97913222]
["bitfinex","ETHUSD",1646759579940,0.0647165,2570.0,2569.2,3.968]
["bitfinex","ETHUSD",1646759580185,0.0647165,2570.0,2569.7,0.2497]
["bitfinex","ETHUSD",1646759580684,0.0647165,2570.0,2569.2,1.0435]
["bitfinex","ETHUSD",1646759580685,0.0647165,2570.0,2569.4,0.468]
["bitfinex","ETHUSD",1646759580884,0.0647165,2570.0,2569.1,0.468]
["bitfinex","ETHUSD",1646759580885,0.00232007,2569.7,2569.1,0.468]
["bitfinex","ETHUSD",1646759581283,0.00232007,2569.7,2569.3,1.06095597]
["bitfinex","ETHUSD",1646759581284,1.94669,2569.6,2569.3,1.06095597]
["bitfinex","ETHUSD",1646759581485,1.94669,2569.6,2569.4,3.5]
["bitfinex","ETHUSD",1646759581683,0.00232007,2569.7,2569.4,0.468]
["bitfinex","ETHUSD",1646759581684,0.97314,2569.7,2569.4,0.468]
["bitfinex","ETHUSD",1646759581883,0.00400603,2569.5,2569.4,0.468]
["bitfinex","ETHUSD",1646759582284,0.00400603,2569.5,2569.4,1.44115]
["bitfinex","ETHUSD",1646759582687,0.00400603,2569.5,2569.4,0.468]
["bitfinex","ETHUSD",1646759582986,0.00400599,2569.6,2569.5,0.31542075]
["bitfinex","ETHUSD",1646759584030,1.27315,2569.7,2569.5,0.31542075]
["bitfinex","ETHUSD",1646759584437,1.27715592,2569.7,2569.5,0.31542075]
["bitfinex","ETHUSD",1646759585136,5.0,2569.6,2568.3,1.0]
["bitfinex","ETHUSD",1646759585337,5.0,2569.6,2566.8,0.82760129]
["bitfinex","ETHUSD",1646759585338,0.97337,2569.3,2568.6,0.468]
["bitfinex","ETHUSD",1646759585637,0.97337,2569.3,2567.4,4.5]
["bitfinex","ETHUSD",1646759585638,0.01240855,2569.1,2567.4,4.5]
["bitfinex","ETHUSD",1646759585837,12.88375,2568.9,2567.9,1.94731]
["bitfinex","ETHUSD",1646759586038,12.88375,2568.9,2567.7,0.468]
["bitfinex","ETHUSD",1646759586238,1.13149372,2568.8,2567.9,1.0511663]
["bitfinex","ETHUSD",1646759586439,13.03984094,2568.8,2567.9,1.0511663]
["bitfinex","ETHUSD",1646759586742,13.03984094,2568.8,2568.2,0.0019575]
["bitfinex","ETHUSD",1646759586939,0.97373,2568.8,2568.2,0.0019575]
["bitfinex","ETHUSD",1646759587340,1.27373,2568.8,2568.2,0.0019575]
["bitfinex","ETHUSD",1646759587780,1.27373,2568.8,2567.5,0.468]
["bitfinex","ETHUSD",1646759587992,1.27373,2568.8,2567.1,7.36]
["bitfinex","ETHUSD",1646759587993,0.97402,2568.1,2567.1,7.36]
["bitfinex","ETHUSD",1646759588181,0.97402,2568.1,2567.1,8.33402]
["bitfinex","ETHUSD",1646759588182,0.99883866,2568.1,2567.1,8.33402]
["bitfinex","ETHUSD",1646759588380,0.99883866,2568.1,2567.1,0.97402]
["bitfinex","ETHUSD",1646759588781,2.06870701,2568.1,2567.3,1.20719736]
["bitfinex","ETHUSD",1646759588981,14.95274701,2568.1,2567.1,0.97402]
["bitfinex","ETHUSD",1646759589182,1.97287866,2568.1,2567.1,0.97402]
["bitfinex","ETHUSD",1646759589384,0.99883866,2568.1,2567.1,0.97402]
["bitfinex","ETHUSD",1646759589585,1.38803866,2568.1,2566.9,0.97412]
["bitfinex","ETHUSD",1646759589790,1.38803866,2568.1,2566.5,3.968]
["bitfinex","ETHUSD",1646759589791,0.97426,2567.7,2566.5,3.968]
["bitfinex","ETHUSD",1646759589986,0.3892,2567.6,2566.5,0.468]
["bitfinex","ETHUSD",1646759590191,0.3892,2567.6,2566.3,7.36]
["bitfinex","ETHUSD",1646759590389,0.3892,2567.6,2566.7,1.22372898]
["bitfinex","ETHUSD",1646759590390,0.00165278,2567.5,2566.7,1.22372898]
["bitfinex","ETHUSD",1646759590589,5.0,2567.5,2566.3,7.36]
["bitfinex","ETHUSD",1646759590792,5.00165278,2567.5,2566.3,7.36]
["bitfinex","ETHUSD",1646759590988,12.2992,2567.4,2566.3,7.36]
["bitfinex","ETHUSD",1646759591187,12.88443,2567.2,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759591649,2.28571814,2567.2,2566.5,0.10209644]
["bitfinex","ETHUSD",1646759592049,14.19571814,2567.2,2566.5,0.10209644]
["bitfinex","ETHUSD",1646759592249,14.58491814,2567.2,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759592453,2.67491814,2567.2,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759593048,13.27363,2567.1,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759593254,0.9745,2566.9,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759593654,12.8845,2566.9,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759594252,12.67824312,2566.9,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759594455,0.76824312,2566.9,2566.0,0.10209644]
["bitfinex","ETHUSD",1646759594654,0.9745,2566.7,2565.9,0.10209644]
["bitfinex","ETHUSD",1646759594853,0.00165278,2566.9,2566.1,0.10209644]
["bitfinex","ETHUSD",1646759595100,0.3,2567.2,2566.3,0.10209644]
["bitfinex","ETHUSD",1646759595101,0.00165278,2567.2,2566.3,0.10209644]
["bitfinex","ETHUSD",1646759595291,0.00165278,2567.3,2566.5,0.10209644]
["bitfinex","ETHUSD",1646759595491,0.00165278,2567.6,2567.3,0.10209644]
["bitfinex","ETHUSD",1646759595691,15.22178,2567.7,2566.7,0.57009644]
["bitfinex","ETHUSD",1646759595892,15.22178,2567.7,2566.7,0.10209644]
["bitfinex","ETHUSD",1646759595893,14.83329,2567.4,2566.7,0.10209644]
["bitfinex","ETHUSD",1646759596095,2.92329,2567.4,2566.7,0.10209644]
["bitfinex","ETHUSD",1646759596494,3.22329,2567.4,2566.7,0.10209644]
["bitfinex","ETHUSD",1646759596693,3.22329,2567.4,2566.9,0.10637607]
["bitfinex","ETHUSD",1646759596894,3.22329,2567.4,2566.4,0.468]
["bitfinex","ETHUSD",1646759597698,3.61249,2567.4,2566.4,0.468]
["bitfinex","ETHUSD",1646759598695,3.61249,2567.4,2566.5,1.12424092]
["bitfinex","ETHUSD",1646759598696,3.22329,2567.4,2566.5,1.12424092]
["bitfinex","ETHUSD",1646759598935,3.22329,2567.4,2566.1,1.94868]
["bitfinex","ETHUSD",1646759598936,0.97444,2567.0,2566.1,1.94868]
["bitfinex","ETHUSD",1646759599136,0.97444,2567.0,2565.8,7.36]
["bitfinex","ETHUSD",1646759599137,12.64729843,2567.0,2565.8,7.36]
["bitfinex","ETHUSD",1646759599335,12.64895121,2567.0,2565.8,7.36]
["bitfinex","ETHUSD",1646759599936,0.97455,2566.9,2565.8,7.36]
["bitfinex","ETHUSD",1646759600139,0.97455,2566.9,2566.4,1.048429]
["bitfinex","ETHUSD",1646759600347,12.55809843,2567.0,2566.3,0.00428012]
["bitfinex","ETHUSD",1646759600540,12.25809843,2567.0,2566.3,0.00428012]
["bitfinex","ETHUSD",1646759601140,12.25809843,2567.0,2565.4,0.468]
["bitfinex","ETHUSD",1646759601342,13.60601,2567.1,2565.4,0.468]
["bitfinex","ETHUSD",1646759601343,13.85928,2566.6,2566.5,0.00427993]
["bitfinex","ETHUSD",1646759601542,1.94928,2566.6,2566.5,0.00427993]
["bitfinex","ETHUSD",1646759601743,2.92392,2566.7,2566.5,0.00427993]
["bitfinex","ETHUSD",1646759602241,2.92392,2566.7,2566.0,0.99123924]
["bitfinex","ETHUSD",1646759602442,2.92392,2566.7,2566.0,1.45923924]
["bitfinex","ETHUSD",1646759602688,0.9746,2566.9,2566.7,1.11946703]
["bitfinex","ETHUSD",1646759602889,11.91,2567.6,2566.7,1.11946703]
["bitfinex","ETHUSD",1646759602890,0.00165278,2567.2,2566.7,1.11946703]
["bitfinex","ETHUSD",1646759603089,0.01711029,2567.9,2567.1,0.01298855]
["bitfinex","ETHUSD",1646759603281,0.01711029,2567.9,2567.2,0.468]
["bitfinex","ETHUSD",1646759603484,0.02481866,2568.1,2567.2,0.468]
["bitfinex","ETHUSD",1646759603683,7.16128,2568.4,2567.4,1.36315]
["bitfinex","ETHUSD",1646759603883,0.16128058,2568.5,2567.6,0.3892]
["bitfinex","ETHUSD",1646759604083,1.2277,2569.1,2567.8,0.3892]
["bitfinex","ETHUSD",1646759604284,1.2277,2569.1,2568.0,0.3892]
["bitfinex","ETHUSD",1646759604486,1.2277,2569.1,2568.1,0.468]
["bitfinex","ETHUSD",1646759604683,1.2277,2569.1,2568.2,0.468]
["bitfinex","ETHUSD",1646759604684,2.20112,2569.1,2568.2,0.468]
["bitfinex","ETHUSD",1646759604883,0.00235626,2568.6,2568.3,0.468]
["bitfinex","ETHUSD",1646759605187,0.00235626,2568.6,2568.4,1.43017187]
["bitfinex","ETHUSD",1646759605491,0.00235626,2568.6,2568.5,0.468]
["bitfinex","ETHUSD",1646759605691,1.00555226,2568.9,2568.5,0.468]
["bitfinex","ETHUSD",1646759605888,1.1937,2569.6,2568.6,0.3892]
["bitfinex","ETHUSD",1646759606088,1.1937,2569.6,2568.7,0.8572]
["bitfinex","ETHUSD",1646759606089,0.00942364,2569.0,2568.7,0.8572]
["bitfinex","ETHUSD",1646759606336,0.0647165,2570.0,2569.1,0.3892]
["bitfinex","ETHUSD",1646759606537,0.0647165,2570.0,2569.3,0.3892]
["bitfinex","ETHUSD",1646759606741,0.0647165,2570.0,2569.5,0.3892]
["bitfinex","ETHUSD",1646759606939,0.0647165,2570.0,2569.9,12.2992]
["bitfinex","ETHUSD",1646759607138,0.0647165,2570.0,2569.9,23.2315813]
["bitfinex","ETHUSD",1646759607334,0.0647165,2570.0,2569.9,28.9259113]
["bitfinex","ETHUSD",1646759607534,0.0647165,2570.0,2569.9,29.28430498]
["bitfinex","ETHUSD",1646759607735,0.0647165,2570.0,2569.9,29.30670498]
["bitfinex","ETHUSD",1646759607935,0.0647165,2570.0,2569.9,56.29901733]
["bitfinex","ETHUSD",1646759608138,0.0647165,2570.0,2569.9,62.339271]
["bitfinex","ETHUSD",1646759608335,0.0647165,2570.0,2569.9,57.58583249]
["bitfinex","ETHUSD",1646759608534,0.0647165,2570.0,2569.9,27.02819414]
["bitfinex","ETHUSD",1646759608735,0.0647165,2570.0,2569.9,26.72697898]
["bitfinex","ETHUSD",1646759608935,0.0647165,2570.0,2569.9,14.82337898]
["bitfinex","ETHUSD",1646759609137,0.0647165,2570.0,2569.9,15.59943784]
["bitfinex","ETHUSD",1646759609436,0.0647165,2570.0,2569.9,15.59143784]
["bitfinex","ETHUSD",1646759609640,0.0647165,2570.0,2569.9,69.17170119]
["bitfinex","ETHUSD",1646759609841,0.0647165,2570.0,2569.9,62.86722443]
["bitfinex","ETHUSD",1646759610092,0.0647165,2570.0,2569.9,55.16942592]
["bitfinex","ETHUSD",1646759610289,0.0647165,2570.0,2569.9,55.16542592]
["bitfinex","ETHUSD",1646759610486,0.0647165,2570.0,2569.9,55.16622592]
["bitfinex","ETHUSD",1646759610692,0.0647165,2570.0,2569.9,55.16782592]
["bitfinex","ETHUSD",1646759611090,0.1135688,2570.4,2569.9,61.50685092]
["bitfinex","ETHUSD",1646759611091,0.03618827,2570.4,2569.9,61.50685092]
["bitfinex","ETHUSD",1646759611290,0.13908102,2572.3,2571.7,0.89036419]
["bitfinex","ETHUSD",1646759611291,0.05973887,2572.3,2571.7,0.89036419]
["bitfinex","ETHUSD",1646759611492,0.05973887,2572.3,2571.4,0.97175]
["bitfinex","ETHUSD",1646759611493,0.00289592,2572.3,2572.2,5.851]
["bitfinex","ETHUSD",1646759611696,0.00289592,2572.3,2572.2,0.468]
["bitfinex","ETHUSD",1646759611697,0.0879882,2572.3,2572.2,0.468]
["bitfinex","ETHUSD",1646759611992,2.74409663,2572.2,2572.1,7e-05]
["bitfinex","ETHUSD",1646759612393,2.74409663,2572.2,2572.1,3.96807]
["bitfinex","ETHUSD",1646759612690,0.46803,2572.1,2571.9,5.851]
["bitfinex","ETHUSD",1646759612892,0.46803,2572.1,2572.0,1e-05]
["bitfinex","ETHUSD",1646759613090,0.46803,2572.1,2572.0,0.46801]
["bitfinex","ETHUSD",1646759613295,0.00160289,2573.0,2572.0,0.46801]
["bitfinex","ETHUSD",1646759613593,0.0586045,2573.5,2572.1,3.5]
["bitfinex","ETHUSD",1646759613863,0.0149068,2573.3,2572.2,7.29102]
["bitfinex","ETHUSD",1646759614060,0.0149068,2573.3,2572.5,1.0]
["bitfinex","ETHUSD",1646759614260,0.0149068,2573.3,2572.9,0.01219897]
["bitfinex","ETHUSD",1646759614461,0.0586045,2573.5,2573.0,0.468]
["bitfinex","ETHUSD",1646759614667,0.04310571,2573.3,2573.2,1.11810239]
["bitfinex","ETHUSD",1646759614870,0.0756978,2573.6,2573.2,3.968]
["bitfinex","ETHUSD",1646759615064,0.0756978,2573.6,2573.3,2.91377]
["bitfinex","ETHUSD",1646759615269,0.07658371,2573.9,2573.5,5.86395624]
["bitfinex","ETHUSD",1646759615467,3.15345198,2575.4,2573.7,5.86379521]
["bitfinex","ETHUSD",1646759615669,0.01927904,2574.8,2574.4,0.01287157]
["bitfinex","ETHUSD",1646759615970,0.01927904,2574.8,2573.6,0.0128069]
["bitfinex","ETHUSD",1646759616166,0.01927904,2574.8,2574.0,0.468]
["bitfinex","ETHUSD",1646759616368,0.97158,2574.7,2573.5,0.9927]
["bitfinex","ETHUSD",1646759616669,3.0,2574.5,2573.5,0.9927]
["bitfinex","ETHUSD",1646759616868,3.0,2574.5,2573.1,0.468]
["bitfinex","ETHUSD",1646759616869,0.97186,2574.0,2573.1,0.468]
["bitfinex","ETHUSD",1646759617067,0.16701201,2574.6,2572.2,0.0122037]
["bitfinex","ETHUSD",1646759617068,3.0,2573.8,2572.4,1.468]
["bitfinex","ETHUSD",1646759617370,3.0,2573.8,2572.1,0.468]
["bitfinex","ETHUSD",1646759617371,3.0,2573.5,2572.1,0.468]
["bitfinex","ETHUSD",1646759617605,0.00159668,2573.4,2572.0,1e-05]
["bitfinex","ETHUSD",1646759617795,1.13676141,2572.1,2572.0,1e-05]
["bitfinex","ETHUSD",1646759618000,1.1933104,2572.7,2571.1,3.5]
["bitfinex","ETHUSD",1646759618001,1.94487,2572.4,2571.1,3.5]
["bitfinex","ETHUSD",1646759618195,1.94487,2572.4,2570.6,0.01232234]
["bitfinex","ETHUSD",1646759618196,0.97246,2571.9,2570.7,1.0]
["bitfinex","ETHUSD",1646759618396,0.97246,2571.9,2571.0,0.468]
["bitfinex","ETHUSD",1646759618601,0.97246,2571.9,2570.6,0.01232234]
["bitfinex","ETHUSD",1646759618602,3.8892,2571.8,2570.6,0.01232234]
["bitfinex","ETHUSD",1646759618998,3.8892,2571.8,2570.4,0.468]
["bitfinex","ETHUSD",1646759618999,2.33589668,2571.8,2570.4,0.468]
["bitfinex","ETHUSD",1646759619300,0.00159668,2571.8,2571.1,0.00429966]
["bitfinex","ETHUSD",1646759619498,0.3,2571.8,2571.1,0.00429966]
["bitfinex","ETHUSD",1646759619700,1.27246,2571.9,2571.1,9.966e-05]
["bitfinex","ETHUSD",1646759620099,3.5,2571.8,2571.1,9.966e-05]
["bitfinex","ETHUSD",1646759620299,3.50159668,2571.8,2570.6,0.01215069]
["bitfinex","ETHUSD",1646759620512,0.97248,2571.7,2570.7,0.97249]
["bitfinex","ETHUSD",1646759620700,1.16329775,2571.4,2570.7,0.97249]
["bitfinex","ETHUSD",1646759620899,0.35521708,2571.4,2570.6,0.01215069]
["bitfinex","ETHUSD",1646759621103,0.35521708,2571.4,2570.1,0.13819996]
["bitfinex","ETHUSD",1646759621104,0.3892,2571.3,2570.1,0.13819996]
["bitfinex","ETHUSD",1646759621331,3.8892,2571.2,2569.9,0.01283031]
["bitfinex","ETHUSD",1646759621537,13.27211,2571.1,2569.9,0.01283031]
["bitfinex","ETHUSD",1646759621728,0.97069333,2570.2,2569.8,0.3001]
["bitfinex","ETHUSD",1646759622133,4.47069333,2570.2,2569.5,1.0]
["bitfinex","ETHUSD",1646759622931,0.97069333,2570.2,2569.5,1.0]
["bitfinex","ETHUSD",1646759623131,2.91681333,2570.2,2569.7,0.00211213]
["bitfinex","ETHUSD",1646759623735,3.21681333,2570.2,2569.7,0.00211213]
["bitfinex","ETHUSD",1646759623930,3.60601333,2570.2,2569.1,0.468]
["bitfinex","ETHUSD",1646759624130,3.60601333,2570.2,2569.8,1.145e-05]
["bitfinex","ETHUSD",1646759624131,3.21841001,2570.2,2569.8,1.145e-05]
["bitfinex","ETHUSD",1646759624334,6.71681333,2570.2,2569.8,1.145e-05]
["bitfinex","ETHUSD",1646759624832,6.71681333,2570.2,2569.4,4.705e-05]
["bitfinex","ETHUSD",1646759625082,6.71681333,2570.2,2568.6,0.35317551]
["bitfinex","ETHUSD",1646759625083,0.97327,2569.7,2568.6,0.34041142]
["bitfinex","ETHUSD",1646759625285,0.00159668,2569.7,2568.6,0.34041142]
["bitfinex","ETHUSD",1646759625487,0.3,2569.7,2568.7,0.468]
["bitfinex","ETHUSD",1646759625687,0.00159668,2569.8,2568.8,0.97324]
["bitfinex","ETHUSD",1646759625887,0.00159668,2570.1,2569.0,1.94611]
["bitfinex","ETHUSD",1646759626089,0.9731,2569.7,2569.1,0.468]
["bitfinex","ETHUSD",1646759626486,0.9731,2569.7,2569.1,0.66356751]
["bitfinex","ETHUSD",1646759626687,0.9731,2569.7,2569.1,0.468]
["bitfinex","ETHUSD",1646759627089,1.2731,2569.7,2569.1,0.468]
["bitfinex","ETHUSD",1646759627589,0.9731,2569.7,2569.1,0.468]
["bitfinex","ETHUSD",1646759627791,1.2731,2569.7,2569.3,0.00430878]
["bitfinex","ETHUSD",1646759627988,1.14765886,2569.4,2569.3,0.00430878]
["bitfinex","ETHUSD",1646759628387,1.94633,2569.5,2569.3,0.00430878]
["bitfinex","ETHUSD",1646759628589,1.94633,2569.5,2569.0,0.468]
["bitfinex","ETHUSD",1646759628590,1.94633,2569.5,2569.2,0.97308]
["bitfinex","ETHUSD",1646759629029,1.94633,2569.5,2569.2,0.97738882]
["bitfinex","ETHUSD",1646759629430,1.94633,2569.5,2569.3,3.5]
["bitfinex","ETHUSD",1646759629630,1.94633,2569.5,2569.3,0.468]
["bitfinex","ETHUSD",1646759630134,1.94633,2569.5,2569.4,1.1]
["bitfinex","ETHUSD",1646759630334,1.94633,2569.5,2569.3,0.00430878]
["bitfinex","ETHUSD",1646759630536,1.94633,2569.5,2569.0,0.02997199]
["bitfinex","ETHUSD",1646759630936,2.85769373,2569.2,2569.0,0.02997199]
["bitfinex","ETHUSD",1646759631736,1.94643,2569.2,2569.0,0.02997199]
["bitfinex","ETHUSD",1646759632035,1.94643,2569.2,2569.0,0.64237536]
["bitfinex","ETHUSD",1646759632234,1.94643,2569.2,2569.0,0.62747536]
["bitfinex","ETHUSD",1646759632435,1.94643,2569.2,2569.0,0.01506464]
["bitfinex","ETHUSD",1646759632686,1.94643,2569.2,2568.9,0.61240337]
["bitfinex","ETHUSD",1646759632687,1.2311288,2569.1,2568.9,0.61240337]
["bitfinex","ETHUSD",1646759632883,1.2311288,2569.1,2567.9,3.968]
["bitfinex","ETHUSD",1646759633083,0.97363,2568.9,2568.0,0.97359]
["bitfinex","ETHUSD",1646759633485,1.94726,2568.9,2568.0,0.97359]
["bitfinex","ETHUSD",1646759633687,1.94726,2568.9,2568.1,3.5]
["bitfinex","ETHUSD",1646759633892,1.94726,2568.9,2568.0,0.97359]
["bitfinex","ETHUSD",1646759634085,1.10923856,2568.6,2568.1,0.468]
["bitfinex","ETHUSD",1646759634287,2.08290856,2568.6,2568.1,0.468]
["bitfinex","ETHUSD",1646759634786,3.05650856,2568.6,2568.1,0.468]
["bitfinex","ETHUSD",1646759634986,3.05650856,2568.6,2567.8,4.89253]
["bitfinex","ETHUSD",1646759635388,3.05650856,2568.6,2568.0,0.97359]
["bitfinex","ETHUSD",1646759635587,0.97367,2568.6,2568.1,3.5]
["bitfinex","ETHUSD",1646759635789,0.97367,2568.6,2568.4,1.0]
["bitfinex","ETHUSD",1646759635991,0.14817793,2568.6,2568.3,1.94668]
["bitfinex","ETHUSD",1646759636190,0.14817793,2568.6,2567.7,0.468]
["bitfinex","ETHUSD",1646759636435,0.14817793,2568.6,2568.2,0.00430594]
["bitfinex","ETHUSD",1646759636633,0.14817793,2568.6,2567.8,0.01722635]
["bitfinex","ETHUSD",1646759637035,0.97374,2568.1,2567.8,0.01722635]
["bitfinex","ETHUSD",1646759637236,0.97374,2568.1,2567.7,0.97372]
["bitfinex","ETHUSD",1646759637434,0.97374,2568.1,2567.5,2.9205]
["bitfinex","ETHUSD",1646759637635,0.97374,2568.1,2567.1,1.94774]
["bitfinex","ETHUSD",1646759637837,0.97374,2568.1,2567.0,0.503]
["bitfinex","ETHUSD",1646759638237,0.97421,2566.9,2566.5,0.468]
["bitfinex","ETHUSD",1646759638438,0.97421,2566.9,2566.2,0.19776642]
["bitfinex","ETHUSD",1646759638637,0.97421,2566.9,2566.2,2.14620642]
["bitfinex","ETHUSD",1646759638838,1.27421,2566.9,2566.2,0.19776642]
["bitfinex","ETHUSD",1646759639144,1.27421,2566.9,2565.7,0.468]
["bitfinex","ETHUSD",1646759639336,1.13898971,2566.1,2565.5,3.968]
["bitfinex","ETHUSD",1646759639539,1.27421,2566.9,2565.5,0.468]
["bitfinex","ETHUSD",1646759639540,0.97444,2566.0,2565.5,0.468]
["bitfinex","ETHUSD",1646759639739,0.97444,2566.0,2565.7,1.94883]
["bitfinex","ETHUSD",1646759639941,0.97444,2566.0,2565.8,4.968]
["bitfinex","ETHUSD",1646759640188,2.24887,2566.2,2565.9,4.5]
["bitfinex","ETHUSD",1646759640386,2.24887,2566.2,2566.0,3.968]
["bitfinex","ETHUSD",1646759640589,2.24887,2566.2,2566.0,1.468]
["bitfinex","ETHUSD",1646759640788,0.55178364,2566.2,2566.0,1.468]
["bitfinex","ETHUSD",1646759640987,0.43245139,2566.2,2566.0,1.468]
["bitfinex","ETHUSD",1646759641190,2.9227,2566.8,2566.1,3.5]
["bitfinex","ETHUSD",1646759641388,2.9227,2566.8,2566.2,0.468]
["bitfinex","ETHUSD",1646759641587,2.9227,2566.8,2566.7,1.0]
["bitfinex","ETHUSD",1646759641791,1.94781,2567.2,2566.7,1.468]
["bitfinex","ETHUSD",1646759641986,0.99568176,2567.1,2566.7,1.468]
["bitfinex","ETHUSD",1646759642187,0.99568176,2567.1,2566.8,1.0]
["bitfinex","ETHUSD",1646759642188,0.97392,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1646759642388,0.97392,2566.9,2566.8,1.1]
["bitfinex","ETHUSD",1646759642787,0.97392,2566.9,2566.4,0.00395329]
["bitfinex","ETHUSD",1646759642988,2.92345,2566.8,2566.4,0.00395329]
["bitfinex","ETHUSD",1646759643188,2.92345,2566.8,2565.2,0.1528]
["bitfinex","ETHUSD",1646759643189,1.94901,2566.8,2565.6,0.495]
["bitfinex","ETHUSD",1646759643492,1.94901,2566.8,2565.1,0.017096]
["bitfinex","ETHUSD",1646759643493,0.3892,2566.7,2565.1,0.017096]
["bitfinex","ETHUSD",1646759643936,0.3892,2566.7,2565.4,0.9747]
["bitfinex","ETHUSD",1646759644138,1.94941,2566.5,2565.4,0.9747]
["bitfinex","ETHUSD",1646759644341,2.05162208,2565.6,2565.4,0.9747]
["bitfinex","ETHUSD",1646759644736,0.97462,2565.6,2565.4,0.9747]
["bitfinex","ETHUSD",1646759645340,0.97462,2565.6,2565.4,1.4427]
["bitfinex","ETHUSD",1646759645541,0.92462,2565.6,2565.4,1.63826751]
["bitfinex","ETHUSD",1646759645943,0.92462,2565.6,2565.4,1.64224061]
["bitfinex","ETHUSD",1646759646343,0.92462,2565.6,2565.5,0.1]
["bitfinex","ETHUSD",1646759647883,2.24924,2565.7,2565.5,3.79556751]
["bitfinex","ETHUSD",1646759647884,0.3,2565.7,2565.5,3.79556751]
["bitfinex","ETHUSD",1646759648083,1.27443,2565.8,2565.6,0.568]
["bitfinex","ETHUSD",1646759648283,6.95,2567.2,2565.6,13.45233]
["bitfinex","ETHUSD",1646759648484,1.1251,2566.9,2565.8,0.1]
["bitfinex","ETHUSD",1646759648785,1.1251,2566.9,2565.6,1.63789751]
["bitfinex","ETHUSD",1646759648786,0.97437,2566.5,2566.0,0.1]
["bitfinex","ETHUSD",1646759648984,1.07735739,2566.2,2566.0,0.1]
["bitfinex","ETHUSD",1646759649385,1.07735739,2566.2,2565.9,3e-05]
["bitfinex","ETHUSD",1646759649386,4.0,2566.1,2565.9,3e-05]
["bitfinex","ETHUSD",1646759649984,3.22404,2566.2,2565.7,0.01671671]
["bitfinex","ETHUSD",1646759650390,3.22404,2566.2,2565.6,0.53120168]
["bitfinex","ETHUSD",1646759650590,3.22404,2566.2,2565.8,0.53120168]
["bitfinex","ETHUSD",1646759650987,0.76670176,2566.2,2565.8,0.53120168]
["bitfinex","ETHUSD",1646759651434,0.76670176,2566.2,2566.0,0.53120168]
["bitfinex","ETHUSD",1646759651634,0.76670176,2566.2,2566.0,0.99920168]
["bitfinex","ETHUSD",1646759652236,0.76670176,2566.2,2566.0,1.1]
["bitfinex","ETHUSD",1646759652436,1.06670176,2566.2,2565.4,0.468]
["bitfinex","ETHUSD",1646759652833,1.31184925,2566.2,2565.4,0.468]
["bitfinex","ETHUSD",1646759653234,2.92377,2565.9,2565.4,0.468]
["bitfinex","ETHUSD",1646759653436,2.92377,2565.9,2565.4,1.44267]
["bitfinex","ETHUSD",1646759653437,0.97456,2565.8,2565.4,1.44267]
["bitfinex","ETHUSD",1646759653834,1.27456,2565.8,2565.4,1.44267]
["bitfinex","ETHUSD",1646759654241,1.27456,2565.8,2565.5,3.5]
["bitfinex","ETHUSD",1646759654242,0.3,2565.8,2565.5,3.5]
["bitfinex","ETHUSD",1646759654440,0.97426,2565.8,2565.6,1.568]
["bitfinex","ETHUSD",1646759654635,1.94846,2566.2,2565.7,5.57432]
["bitfinex","ETHUSD",1646759654839,1.94846,2566.2,2565.8,1.568]
["bitfinex","ETHUSD",1646759655088,2.92305,2566.5,2566.1,1.1]
["bitfinex","ETHUSD",1646759655287,2.92305,2566.5,2566.3,1.1]
["bitfinex","ETHUSD",1646759655487,2.92305,2566.5,2566.4,1.568]
["bitfinex","ETHUSD",1646759656090,0.97411,2566.6,2566.4,1.568]
["bitfinex","ETHUSD",1646759656490,0.97411,2566.6,2566.5,2.45555881]
["bitfinex","ETHUSD",1646759656689,1.94802,2566.9,2566.5,9.16375881]
["bitfinex","ETHUSD",1646759656889,1.94802,2566.9,2566.7,1.1]
["bitfinex","ETHUSD",1646759657089,1.94802,2566.9,2566.8,1.568]
["bitfinex","ETHUSD",1646759657594,0.97386,2567.0,2566.8,1.568]
["bitfinex","ETHUSD",1646759657991,0.97386,2567.0,2566.8,2.54179]
["bitfinex","ETHUSD",1646759658389,0.97386,2567.0,2566.9,1.1]
["bitfinex","ETHUSD",1646759658589,0.97386,2567.0,2566.9,1.568]
["bitfinex","ETHUSD",1646759659066,0.97386,2567.0,2566.9,1.76356751]
["bitfinex","ETHUSD",1646759660967,0.3,2567.1,2566.9,1.76356751]
["bitfinex","ETHUSD",1646759661169,0.55067792,2567.3,2566.9,1.76356751]
["bitfinex","ETHUSD",1646759661572,1.9476,2567.4,2567.1,2.1]
["bitfinex","ETHUSD",1646759661573,0.97377,2567.4,2567.1,2.1]
["bitfinex","ETHUSD",1646759661768,0.97377,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646759661968,0.97377,2567.4,2567.3,1.568]
["bitfinex","ETHUSD",1646759662169,0.3896,2568.1,2567.4,1.94718]
["bitfinex","ETHUSD",1646759662368,1.14634919,2568.5,2567.5,1.568]
["bitfinex","ETHUSD",1646759662585,2.92077,2568.0,2567.5,1.568]
["bitfinex","ETHUSD",1646759662787,2.92077,2568.0,2567.5,2.54159]
["bitfinex","ETHUSD",1646759662986,2.92077,2568.0,2567.5,3.54159]
["bitfinex","ETHUSD",1646759663189,3.22077,2568.0,2567.5,2.54159]
["bitfinex","ETHUSD",1646759663889,3.22077,2568.0,2567.9,1.1]
["bitfinex","ETHUSD",1646759664090,2.92077,2568.0,2567.9,2.46344853]
["bitfinex","ETHUSD",1646759664496,0.97359,2568.1,2567.9,12.69921604]
["bitfinex","ETHUSD",1646759664691,0.97359,2568.1,2568.0,10.451]
["bitfinex","ETHUSD",1646759664891,0.97359,2568.1,2568.0,10.919]
["bitfinex","ETHUSD",1646759665090,0.00159668,2568.9,2568.0,12.919]
["bitfinex","ETHUSD",1646759665306,0.00429928,2568.7,2568.3,1.1]
["bitfinex","ETHUSD",1646759665492,0.00429928,2568.7,2568.3,2.1]
["bitfinex","ETHUSD",1646759665692,1.94658,2568.6,2568.5,1.1]
["bitfinex","ETHUSD",1646759665894,0.00159668,2569.2,2568.5,1.1]
["bitfinex","ETHUSD",1646759665895,0.97327,2568.8,2568.5,1.568]
["bitfinex","ETHUSD",1646759666331,0.97327,2568.8,2568.6,1.1]
["bitfinex","ETHUSD",1646759666732,0.97327,2568.8,2568.6,2.1]
["bitfinex","ETHUSD",1646759667138,4.86632,2569.3,2568.6,3.07332]
["bitfinex","ETHUSD",1646759667337,0.00159668,2569.6,2568.8,1.1]
["bitfinex","ETHUSD",1646759667539,0.97307,2569.2,2569.0,1.1]
["bitfinex","ETHUSD",1646759667738,1.94614,2569.4,2569.3,2.1]
["bitfinex","ETHUSD",1646759667944,1.94614,2569.4,2569.3,2.568]
["bitfinex","ETHUSD",1646759668438,1.94614,2569.4,2569.3,1.568]
["bitfinex","ETHUSD",1646759668839,2.24614,2569.4,2569.3,1.568]
["bitfinex","ETHUSD",1646759669041,4.24614,2569.4,2568.5,2.0]
["bitfinex","ETHUSD",1646759669239,4.24614,2569.4,2568.6,0.768]
["bitfinex","ETHUSD",1646759669240,6.19275,2569.4,2568.6,0.768]
["bitfinex","ETHUSD",1646759669442,6.19275,2569.4,2568.8,1.0]
["bitfinex","ETHUSD",1646759669740,2.08731294,2569.2,2568.9,0.468]
["bitfinex","ETHUSD",1646759669940,0.00431571,2569.1,2568.9,0.468]
["bitfinex","ETHUSD",1646759670988,0.97334,2569.2,2569.0,0.97326]
["bitfinex","ETHUSD",1646759671193,2.91992,2569.6,2569.1,3.5]
["bitfinex","ETHUSD",1646759671388,2.91992,2569.6,2569.1,3.968]
["bitfinex","ETHUSD",1646759671589,2.91992,2569.6,2569.1,1.468]
["bitfinex","ETHUSD",1646759671789,2.91992,2569.6,2569.5,1.0]
["bitfinex","ETHUSD",1646759671990,0.97298,2569.7,2569.5,5.268]
["bitfinex","ETHUSD",1646759672196,0.97298,2569.7,2569.6,3.5]
["bitfinex","ETHUSD",1646759672390,0.00159668,2570.5,2569.6,1.768]
["bitfinex","ETHUSD",1646759672592,1.94533,2570.4,2569.6,6.268]
["bitfinex","ETHUSD",1646759672792,1.94533,2570.4,2569.7,3.5]
["bitfinex","ETHUSD",1646759672991,0.007,2570.7,2570.0,1.08307566]
["bitfinex","ETHUSD",1646759672992,0.00159668,2570.6,2570.0,1.08307566]
["bitfinex","ETHUSD",1646759673194,0.007,2570.7,2570.1,1.44049]
["bitfinex","ETHUSD",1646759673411,0.007,2570.7,2570.5,0.3892]
["bitfinex","ETHUSD",1646759673597,0.00159668,2571.1,2570.6,10.819]
["bitfinex","ETHUSD",1646759673598,0.00889973,2571.1,2570.6,10.819]
["bitfinex","ETHUSD",1646759673848,0.00889973,2571.1,2571.0,5.851]
["bitfinex","ETHUSD",1646759674047,0.97217,2571.7,2571.0,5.851]
["bitfinex","ETHUSD",1646759674048,2.8591,2572.4,2571.1,0.04160752]
["bitfinex","ETHUSD",1646759674246,2.8591,2572.4,2571.5,1.11784533]
["bitfinex","ETHUSD",1646759674454,1.18601264,2572.5,2572.3,1.0]
["bitfinex","ETHUSD",1646759674646,1.18601264,2572.5,2572.4,0.468]
["bitfinex","ETHUSD",1646759674850,3.12984264,2572.5,2572.4,0.468]
["bitfinex","ETHUSD",1646759675251,5.468,2572.4,2572.1,0.468]
["bitfinex","ETHUSD",1646759675449,5.6692556,2572.4,2572.1,0.468]
["bitfinex","ETHUSD",1646759675649,8.61901941,2572.4,2571.3,1.0]
["bitfinex","ETHUSD",1646759675853,0.97227,2572.1,2571.4,0.468]
["bitfinex","ETHUSD",1646759676049,0.97227,2572.1,2571.7,0.97216]
["bitfinex","ETHUSD",1646759676251,1.18601264,2572.5,2571.7,0.97216]
["bitfinex","ETHUSD",1646759676252,3.88801,2573.0,2571.8,3.968]
["bitfinex","ETHUSD",1646759676450,2.8591,2573.3,2571.8,2.41235]
["bitfinex","ETHUSD",1646759676649,0.00155441,2572.9,2572.0,1.0]
["bitfinex","ETHUSD",1646759676849,2.8591,2573.3,2572.1,0.468]
["bitfinex","ETHUSD",1646759676850,0.00155441,2573.1,2572.1,0.468]
["bitfinex","ETHUSD",1646759677050,0.97175,2572.5,2572.1,0.468]
["bitfinex","ETHUSD",1646759677253,0.97175,2572.5,2572.4,1.0]
["bitfinex","ETHUSD",1646759677458,0.04207604,2572.8,2572.4,9.2554]
["bitfinex","ETHUSD",1646759677700,2.458,2574.0,2572.7,5.851]
["bitfinex","ETHUSD",1646759677900,2.458,2574.0,2572.7,6.851]
["bitfinex","ETHUSD",1646759678100,2.458,2574.0,2573.0,1.0]
["bitfinex","ETHUSD",1646759678101,1.94292,2573.8,2573.0,1.0]
["bitfinex","ETHUSD",1646759678301,1.94292,2573.8,2573.1,0.468]
["bitfinex","ETHUSD",1646759678302,0.97146,2573.7,2573.1,0.468]
["bitfinex","ETHUSD",1646759678505,0.01927904,2574.5,2573.2,1.06581434]
["bitfinex","ETHUSD",1646759678709,0.01927904,2574.5,2573.7,5.851]
["bitfinex","ETHUSD",1646759678901,0.01927904,2574.5,2574.3,1.0]
["bitfinex","ETHUSD",1646759679099,1.22,2575.2,2574.4,0.468]
["bitfinex","ETHUSD",1646759679298,0.01149404,2575.3,2574.4,0.468]
["bitfinex","ETHUSD",1646759679498,0.01149404,2575.3,2574.4,1.468]
["bitfinex","ETHUSD",1646759679703,3.15345198,2575.4,2574.6,5.851]
["bitfinex","ETHUSD",1646759679901,3.15345198,2575.4,2574.5,1.3]
["bitfinex","ETHUSD",1646759680104,3.15345198,2575.4,2574.6,0.468]
["bitfinex","ETHUSD",1646759680502,0.1024959,2575.8,2574.6,0.468]
["bitfinex","ETHUSD",1646759680503,0.66367592,2577.8,2577.4,905.87578032]
["bitfinex","ETHUSD",1646759680702,4.03543558,2577.5,2577.4,781.39201712]
["bitfinex","ETHUSD",1646759680901,4.04808886,2577.5,2577.4,748.95007514]
["bitfinex","ETHUSD",1646759681107,8.86414574,2577.5,2577.4,643.32671998]
["bitfinex","ETHUSD",1646759681343,19.02783869,2577.5,2577.4,523.38687985]
["bitfinex","ETHUSD",1646759681546,24.47783869,2577.5,2577.4,406.11718617]
["bitfinex","ETHUSD",1646759681747,26.97535567,2577.5,2577.4,353.9126585]
["bitfinex","ETHUSD",1646759681955,9.82548445,2577.5,2577.4,352.83570557]
["bitfinex","ETHUSD",1646759682151,9.82548445,2577.5,2577.4,344.09839557]
["bitfinex","ETHUSD",1646759682152,4.36889362,2577.5,2577.4,344.09839557]
["bitfinex","ETHUSD",1646759682350,4.36889362,2577.5,2577.4,338.27480557]
["bitfinex","ETHUSD",1646759682351,2.36889362,2577.5,2577.4,338.27480557]
["bitfinex","ETHUSD",1646759682551,2.38848472,2577.5,2577.4,332.45036557]
["bitfinex","ETHUSD",1646759682952,3.55437377,2577.5,2577.4,326.62540557]
["bitfinex","ETHUSD",1646759683150,3.55437377,2577.5,2577.4,320.80103557]
["bitfinex","ETHUSD",1646759683350,3.55437377,2577.5,2577.4,314.76635138]
["bitfinex","ETHUSD",1646759683551,15.58475481,2577.5,2577.4,313.81975138]
["bitfinex","ETHUSD",1646759683754,17.99582337,2577.5,2577.4,307.99457138]
["bitfinex","ETHUSD",1646759683951,17.99582337,2577.5,2577.4,302.16862138]
["bitfinex","ETHUSD",1646759684254,17.99582337,2577.5,2577.4,278.41770903]
["bitfinex","ETHUSD",1646759684255,20.07644754,2577.5,2577.4,278.41770903]
["bitfinex","ETHUSD",1646759684452,20.07644754,2577.5,2577.4,218.46805794]
["bitfinex","ETHUSD",1646759684453,21.83532902,2577.5,2577.4,218.46805794]
["bitfinex","ETHUSD",1646759684655,20.70285602,2577.5,2577.4,194.93603688]
["bitfinex","ETHUSD",1646759684854,20.69993437,2577.5,2577.4,184.0494677]
["bitfinex","ETHUSD",1646759685085,22.69993437,2577.5,2577.4,168.5395977]
["bitfinex","ETHUSD",1646759685293,22.69993437,2577.5,2577.4,156.3126128]
["bitfinex","ETHUSD",1646759685491,22.69993437,2577.5,2577.4,141.4980628]
["bitfinex","ETHUSD",1646759685695,23.83654575,2577.5,2577.4,91.28907428]
["bitfinex","ETHUSD",1646759685900,42.05309437,2577.5,2577.4,73.58625131]
["bitfinex","ETHUSD",1646759686193,36.73738237,2577.5,2577.4,49.59895358]
["bitfinex","ETHUSD",1646759686394,35.73738237,2577.5,2577.4,49.59895358]
["bitfinex","ETHUSD",1646759686693,35.73738237,2577.5,2577.4,17.67280592]
["bitfinex","ETHUSD",1646759686694,37.23738237,2577.5,2577.4,17.67280592]
["bitfinex","ETHUSD",1646759686891,13.086,2577.1,2575.8,0.93524994]
["bitfinex","ETHUSD",1646759687093,0.01242441,2576.5,2574.7,0.1791051]
["bitfinex","ETHUSD",1646759687294,0.01242441,2576.5,2574.6,4.4340368]
["bitfinex","ETHUSD",1646759687295,1.176,2576.0,2574.6,4.4340368]
["bitfinex","ETHUSD",1646759687699,1.176,2575.7,2574.6,4.4340368]
["bitfinex","ETHUSD",1646759687901,1.17755224,2575.7,2574.4,3.0]
["bitfinex","ETHUSD",1646759688095,0.00403616,2575.4,2574.9,1.00779793]
["bitfinex","ETHUSD",1646759688294,1.18003616,2575.4,2574.9,1.00779793]
["bitfinex","ETHUSD",1646759688696,1.18003616,2575.4,2574.3,0.13819996]
["bitfinex","ETHUSD",1646759688697,1.21139166,2575.4,2574.3,0.13819996]
["bitfinex","ETHUSD",1646759688971,1.21139166,2575.4,2573.8,7.4340368]
["bitfinex","ETHUSD",1646759689162,1.21139166,2575.4,2574.1,3.0]
["bitfinex","ETHUSD",1646759689163,1.2073555,2575.4,2574.1,3.0]
["bitfinex","ETHUSD",1646759689364,1.2073555,2575.4,2573.8,4.4340368]
["bitfinex","ETHUSD",1646759689365,0.00403627,2575.3,2573.8,4.4340368]
["bitfinex","ETHUSD",1646759689563,0.00403627,2575.3,2573.8,8.4056168]
["bitfinex","ETHUSD",1646759689564,1.176,2575.0,2573.8,8.4056168]
["bitfinex","ETHUSD",1646759689762,1.176,2574.8,2574.7,0.9371512]
["bitfinex","ETHUSD",1646759690172,0.52921872,2574.8,2574.7,0.9371512]
["bitfinex","ETHUSD",1646759690568,0.0195911,2574.8,2574.3,1.0]
["bitfinex","ETHUSD",1646759690768,0.0195911,2574.8,2574.4,0.97136]
["bitfinex","ETHUSD",1646759690969,9.11e-05,2574.8,2574.4,0.97136]
["bitfinex","ETHUSD",1646759691372,9.11e-05,2574.8,2574.4,0.77136]
["bitfinex","ETHUSD",1646759691771,0.0039778,2574.7,2574.4,8.12222606]
["bitfinex","ETHUSD",1646759691970,7.78e-05,2574.7,2574.4,0.77136]
["bitfinex","ETHUSD",1646759692170,7.78e-05,2574.7,2574.6,10.5]
["bitfinex","ETHUSD",1646759692588,0.0001689,2574.7,2574.6,0.87786225]
["bitfinex","ETHUSD",1646759692987,9.11e-05,2574.7,2574.6,0.87786225]
["bitfinex","ETHUSD",1646759693385,9.11e-05,2574.7,2574.4,0.77136]
["bitfinex","ETHUSD",1646759693586,9.11e-05,2574.7,2574.3,1.0]
["bitfinex","ETHUSD",1646759693986,0.21968555,2574.5,2574.3,1.0]
["bitfinex","ETHUSD",1646759694188,0.2273378,2574.4,2574.3,1.0]
["bitfinex","ETHUSD",1646759694985,9.11e-05,2574.5,2574.3,1.0]
["bitfinex","ETHUSD",1646759695791,1.94281,2575.1,2574.4,10.35086606]
["bitfinex","ETHUSD",1646759695792,1.92721,2575.1,2574.4,10.35086606]
["bitfinex","ETHUSD",1646759695993,2.552e-05,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1646759696193,2.552e-05,2575.7,2575.5,1.00167503]
["bitfinex","ETHUSD",1646759696469,2.552e-05,2575.7,2574.9,4.35086606]
["bitfinex","ETHUSD",1646759696656,9.608e-05,2574.9,2574.8,3.468]
["bitfinex","ETHUSD",1646759696858,9.608e-05,2574.9,2574.8,4.43905]
["bitfinex","ETHUSD",1646759697260,9.608e-05,2574.9,2574.8,5.6249798]
["bitfinex","ETHUSD",1646759697460,2.552e-05,2575.7,2574.8,5.6249798]
["bitfinex","ETHUSD",1646759697659,2.552e-05,2575.7,2575.6,1.1115429]
["bitfinex","ETHUSD",1646759697860,2.552e-05,2575.7,2575.6,4.1115429]
["bitfinex","ETHUSD",1646759697861,0.22811311,2575.7,2575.6,4.1115429]
["bitfinex","ETHUSD",1646759698063,0.22811311,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1646759698064,2.552e-05,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1646759698861,2.552e-05,2575.7,2575.5,1.94173]
["bitfinex","ETHUSD",1646759700493,1.20524,2576.6,2575.8,0.97051]
["bitfinex","ETHUSD",1646759700690,1.20524,2576.6,2576.5,1.15269439]
["bitfinex","ETHUSD",1646759700892,1.20524,2576.6,2575.7,8.91153]
["bitfinex","ETHUSD",1646759701094,0.18205558,2576.7,2575.7,8.91153]
["bitfinex","ETHUSD",1646759701095,5.558e-05,2576.7,2576.5,1.1781484]
["bitfinex","ETHUSD",1646759701293,0.06436062,2576.7,2576.5,1.1781484]
["bitfinex","ETHUSD",1646759701495,6.062e-05,2576.7,2576.5,1.1781484]
["bitfinex","ETHUSD",1646759702195,3.03080713,2578.0,2576.9,6.0]
["bitfinex","ETHUSD",1646759702393,4.892e-05,2577.8,2577.0,4.26080214]
["bitfinex","ETHUSD",1646759702596,0.23033139,2577.8,2577.0,4.26080214]
["bitfinex","ETHUSD",1646759702795,0.26325264,2577.3,2576.9,6.0]
["bitfinex","ETHUSD",1646759702994,0.25272493,2577.2,2576.9,6.0]
["bitfinex","ETHUSD",1646759703296,0.69679965,2577.3,2576.9,6.0]
["bitfinex","ETHUSD",1646759703495,0.2713974,2577.2,2576.9,6.0]
["bitfinex","ETHUSD",1646759703693,0.2713079,2577.0,2576.9,6.0]
["bitfinex","ETHUSD",1646759703943,0.47470564,2577.8,2577.0,6.3892]
["bitfinex","ETHUSD",1646759704145,9.784e-05,2578.0,2577.6,1.08139674]
["bitfinex","ETHUSD",1646759704344,0.24237641,2577.9,2577.6,1.08139674]
["bitfinex","ETHUSD",1646759704548,9.784e-05,2578.0,2577.6,1.08139674]
["bitfinex","ETHUSD",1646759704549,0.23315481,2577.8,2577.6,1.08139674]
["bitfinex","ETHUSD",1646759704748,0.97012784,2578.0,2577.7,0.97007]
["bitfinex","ETHUSD",1646759704945,0.97012784,2578.0,2577.2,3.0]
["bitfinex","ETHUSD",1646759705144,0.97012784,2578.0,2577.1,1.0]
["bitfinex","ETHUSD",1646759705645,0.97012784,2578.0,2577.0,6.0]
["bitfinex","ETHUSD",1646759706248,0.97044,2577.6,2577.0,6.0]
["bitfinex","ETHUSD",1646759706446,0.21161045,2577.4,2577.0,6.0]
["bitfinex","ETHUSD",1646759706645,0.19811045,2577.4,2577.0,6.0]
["bitfinex","ETHUSD",1646759706847,0.19511045,2577.4,2577.0,6.3892]
["bitfinex","ETHUSD",1646759707049,1.27051784,2577.6,2577.0,6.3892]
["bitfinex","ETHUSD",1646759707247,1.2443551,2577.4,2577.0,6.97037]
["bitfinex","ETHUSD",1646759707447,1.2443551,2577.4,2577.0,6.0]
["bitfinex","ETHUSD",1646759708302,1.2443551,2577.4,2577.0,7.99653274]
["bitfinex","ETHUSD",1646759708701,0.3,2577.6,2577.0,15.49653274]
["bitfinex","ETHUSD",1646759708901,0.2120453,2577.6,2577.0,15.88573274]
["bitfinex","ETHUSD",1646759709102,0.25709533,2577.4,2577.0,15.49653274]
["bitfinex","ETHUSD",1646759709301,0.25709533,2577.4,2577.0,14.47037]
["bitfinex","ETHUSD",1646759709302,4.47835864,2577.3,2577.0,14.47037]
["bitfinex","ETHUSD",1646759709504,4.47835864,2577.3,2577.0,6.0]
["bitfinex","ETHUSD",1646759709705,4.47835864,2577.3,2576.6,0.4537]
["bitfinex","ETHUSD",1646759709706,8.39079842,2577.3,2576.6,0.4537]
["bitfinex","ETHUSD",1646759709904,8.39079842,2577.3,2576.2,0.3892]
["bitfinex","ETHUSD",1646759709905,9.5,2577.1,2576.2,0.3892]
["bitfinex","ETHUSD",1646759710104,4.17900641,2577.0,2576.2,0.3892]
["bitfinex","ETHUSD",1646759710306,4.17900641,2577.0,2575.9,8.51978948]
["bitfinex","ETHUSD",1646759710307,3.91243978,2577.0,2575.9,8.51978948]
["bitfinex","ETHUSD",1646759710509,0.97074,2576.8,2575.9,8.51978948]
["bitfinex","ETHUSD",1646759710705,0.97074,2576.8,2575.9,1.9414]
["bitfinex","ETHUSD",1646759710706,1.21307362,2576.6,2575.9,1.9414]
["bitfinex","ETHUSD",1646759711004,1.21307362,2576.6,2576.5,0.00431076]
["bitfinex","ETHUSD",1646759711454,1.21307362,2576.6,2575.9,10.5]
["bitfinex","ETHUSD",1646759711640,3.15469362,2576.6,2576.1,1.11132333]
["bitfinex","ETHUSD",1646759711842,2.18391362,2576.6,2576.4,7.5]
["bitfinex","ETHUSD",1646759712042,0.73144355,2576.9,2576.2,0.97068]
["bitfinex","ETHUSD",1646759712249,5.38271,2578.1,2576.1,1.11132333]
["bitfinex","ETHUSD",1646759712250,0.0390119,2578.2,2576.8,4.6764]
["bitfinex","ETHUSD",1646759712446,0.23708693,2578.3,2577.7,0.01297844]
["bitfinex","ETHUSD",1646759712646,2.29e-05,2578.6,2578.2,0.01267665]
["bitfinex","ETHUSD",1646759712840,2.29e-05,2578.6,2578.3,1.18356814]
["bitfinex","ETHUSD",1646759712841,0.6413,2578.5,2578.3,1.18356814]
["bitfinex","ETHUSD",1646759713041,6.64e-05,2578.7,2578.3,1.18356814]
["bitfinex","ETHUSD",1646759713241,6.64e-05,2578.7,2578.4,0.468]
["bitfinex","ETHUSD",1646759713447,6.94e-05,2579.1,2578.6,6.0]
["bitfinex","ETHUSD",1646759713650,6.94e-05,2579.1,2578.7,4.34274034]
["bitfinex","ETHUSD",1646759713850,8.72e-05,2579.8,2579.1,6.0]
["bitfinex","ETHUSD",1646759714056,8.72e-05,2579.8,2579.2,4.26694034]
["bitfinex","ETHUSD",1646759714057,8.516e-05,2579.7,2579.2,4.26694034]
["bitfinex","ETHUSD",1646759714246,8.516e-05,2579.7,2579.6,0.01256244]
["bitfinex","ETHUSD",1646759714446,8.516e-05,2579.7,2579.6,0.468]
["bitfinex","ETHUSD",1646759714655,8.516e-05,2579.7,2579.6,4.34274034]
["bitfinex","ETHUSD",1646759714854,8.516e-05,2579.7,2579.6,5.4989169]
["bitfinex","ETHUSD",1646759715112,0.02161248,2580.1,2579.9,6.0]
["bitfinex","ETHUSD",1646759715113,0.0001016,2580.1,2579.9,6.0]
["bitfinex","ETHUSD",1646759715313,0.0001016,2580.1,2580.0,5.34274034]
["bitfinex","ETHUSD",1646759715502,0.03104664,2580.9,2580.3,6.0]
["bitfinex","ETHUSD",1646759715503,0.08212015,2580.7,2580.3,6.0]
["bitfinex","ETHUSD",1646759715704,8.92e-05,2580.7,2580.4,4.35314034]
["bitfinex","ETHUSD",1646759715906,8.92e-05,2580.7,2580.5,0.06447421]
["bitfinex","ETHUSD",1646759716102,8.92e-05,2580.7,2580.5,2.09277005]
["bitfinex","ETHUSD",1646759716103,0.96878,2580.6,2580.5,2.09277005]
["bitfinex","ETHUSD",1646759716303,0.96878,2580.6,2580.5,2.56077005]
["bitfinex","ETHUSD",1646759716704,0.27153743,2580.7,2580.5,2.56077005]
["bitfinex","ETHUSD",1646759716906,0.27153743,2580.7,2580.6,3.87474034]
["bitfinex","ETHUSD",1646759717107,0.27153743,2580.7,2580.5,2.09277005]
["bitfinex","ETHUSD",1646759717307,0.96878,2580.6,2580.5,2.09277005]
["bitfinex","ETHUSD",1646759717511,0.96878,2580.6,2580.5,6.43551039]
["bitfinex","ETHUSD",1646759717707,0.96878,2580.6,2580.5,2.56077005]
["bitfinex","ETHUSD",1646759717908,0.76541764,2580.6,2580.5,2.56077005]
["bitfinex","ETHUSD",1646759718110,0.05750827,2581.0,2580.5,2.56077005]
["bitfinex","ETHUSD",1646759718111,1.93772,2581.9,2580.8,6.0]
["bitfinex","ETHUSD",1646759718313,3.5512451,2581.6,2580.9,5.31150034]
["bitfinex","ETHUSD",1646759718506,8.79e-05,2581.4,2581.3,1.0]
["bitfinex","ETHUSD",1646759718707,0.21878306,2581.9,2581.4,6.0]
["bitfinex","ETHUSD",1646759718943,2.03317122,2582.2,2581.4,6.0]
["bitfinex","ETHUSD",1646759718944,0.00010698,2581.8,2581.5,4.34274034]
["bitfinex","ETHUSD",1646759719343,0.00010698,2581.8,2581.6,2.9364]
["bitfinex","ETHUSD",1646759719543,0.00010698,2581.8,2581.7,4.34274034]
["bitfinex","ETHUSD",1646759719743,0.00010698,2581.8,2581.7,0.468]
["bitfinex","ETHUSD",1646759720155,0.00010698,2581.8,2581.4,6.0]
["bitfinex","ETHUSD",1646759720349,0.01,2581.6,2581.4,6.0]
["bitfinex","ETHUSD",1646759720750,0.25406116,2581.6,2581.4,6.0]
["bitfinex","ETHUSD",1646759720950,0.01,2581.6,2581.4,5.27823222]
["bitfinex","ETHUSD",1646759721154,0.01,2581.6,2581.1,0.9]
["bitfinex","ETHUSD",1646759721155,0.26173062,2581.5,2581.1,0.9]
["bitfinex","ETHUSD",1646759721350,0.20283079,2581.4,2581.1,0.9]
["bitfinex","ETHUSD",1646759721555,3.21962809,2581.2,2580.6,0.01452019]
["bitfinex","ETHUSD",1646759721752,0.24235972,2580.8,2580.6,0.01452019]
["bitfinex","ETHUSD",1646759721949,0.20987546,2580.7,2580.6,0.01452019]
["bitfinex","ETHUSD",1646759722151,0.96924,2580.8,2580.6,0.01452019]
["bitfinex","ETHUSD",1646759723198,2.24035317,2580.8,2580.6,0.01452019]
["bitfinex","ETHUSD",1646759723399,10.74035317,2580.8,2580.0,1.03357293]
["bitfinex","ETHUSD",1646759723598,10.44035317,2580.8,2579.7,3.71902398]
["bitfinex","ETHUSD",1646759723799,10.44035317,2580.8,2579.6,0.8305]
["bitfinex","ETHUSD",1646759723800,10.74035317,2580.8,2579.8,0.96918]
["bitfinex","ETHUSD",1646759723998,5.90782,2580.6,2579.6,0.3625]
["bitfinex","ETHUSD",1646759724201,2.90782,2580.6,2580.1,0.00252191]
["bitfinex","ETHUSD",1646759724405,2.90782,2580.6,2579.3,0.2704]
["bitfinex","ETHUSD",1646759724406,5.0,2580.1,2579.3,0.2704]
["bitfinex","ETHUSD",1646759724603,2.5,2579.6,2578.2,1.2411]
["bitfinex","ETHUSD",1646759724810,2.5,2579.6,2577.3,0.54006499]
["bitfinex","ETHUSD",1646759724811,3.0,2578.3,2577.3,0.54006499]
["bitfinex","ETHUSD",1646759725007,6.0,2578.8,2576.0,0.01223282]
["bitfinex","ETHUSD",1646759725008,3.0,2577.7,2576.0,0.01223282]
["bitfinex","ETHUSD",1646759725207,9.7094528,2578.2,2576.1,7.7614]
["bitfinex","ETHUSD",1646759725208,3.0,2577.3,2576.1,7.7614]
["bitfinex","ETHUSD",1646759725409,3.0,2577.3,2576.1,1.93721]
["bitfinex","ETHUSD",1646759725410,3.0,2577.1,2576.1,1.93721]
["bitfinex","ETHUSD",1646759725605,1.94195,2576.3,2575.3,20.58067018]
["bitfinex","ETHUSD",1646759725807,1.07411163,2576.5,2575.3,14.75360018]
["bitfinex","ETHUSD",1646759725808,3.7094528,2576.4,2575.3,14.75360018]
["bitfinex","ETHUSD",1646759726003,3.0,2576.0,2575.3,8.92616018]
["bitfinex","ETHUSD",1646759726206,6.6227828,2576.0,2575.3,8.92616018]
["bitfinex","ETHUSD",1646759726454,1.94314,2574.4,2573.0,0.20235864]
["bitfinex","ETHUSD",1646759726652,1.94319,2574.1,2573.2,0.40565768]
["bitfinex","ETHUSD",1646759726853,1.94314,2574.4,2573.3,6.0]
["bitfinex","ETHUSD",1646759726854,2.24314,2574.4,2573.3,6.0]
["bitfinex","ETHUSD",1646759727052,2.24314,2574.4,2573.8,1.22903925]
["bitfinex","ETHUSD",1646759727053,0.3,2574.4,2573.8,1.22903925]
["bitfinex","ETHUSD",1646759727255,3.7094528,2575.2,2573.8,1.22903925]
["bitfinex","ETHUSD",1646759727450,0.97146,2574.1,2573.8,1.22903925]
["bitfinex","ETHUSD",1646759727751,0.97146,2574.1,2573.4,0.19556751]
["bitfinex","ETHUSD",1646759727953,0.97146,2574.1,2573.3,6.0]
["bitfinex","ETHUSD",1646759728152,0.97146,2574.1,2573.2,0.40565768]
["bitfinex","ETHUSD",1646759728153,4.6809128,2574.1,2573.2,0.40565768]
["bitfinex","ETHUSD",1646759728352,4.6809128,2574.1,2572.1,1.27806277]
["bitfinex","ETHUSD",1646759728353,4.6809128,2574.1,2571.6,0.66209734]
["bitfinex","ETHUSD",1646759728551,4.6809128,2574.1,2572.5,1.03610695]
["bitfinex","ETHUSD",1646759728552,0.97171,2573.9,2572.5,1.03610695]
["bitfinex","ETHUSD",1646759728750,2.91596,2574.0,2572.5,1.03610695]
["bitfinex","ETHUSD",1646759728751,0.972,2573.6,2572.5,1.03610695]
["bitfinex","ETHUSD",1646759728951,0.972,2573.6,2572.6,0.19556751]
["bitfinex","ETHUSD",1646759729150,1.272,2573.6,2572.6,0.19556751]
["bitfinex","ETHUSD",1646759729352,0.3,2573.6,2572.9,0.00443138]
["bitfinex","ETHUSD",1646759729752,0.97167,2573.6,2573.1,1.01190491]
["bitfinex","ETHUSD",1646759730198,0.97167,2573.6,2572.9,0.19999889]
["bitfinex","ETHUSD",1646759730400,3.7094528,2573.5,2572.5,0.01772819]
["bitfinex","ETHUSD",1646759730606,3.7094528,2573.5,2572.2,0.19556751]
["bitfinex","ETHUSD",1646759730607,6.0,2573.2,2572.8,0.01772702]
["bitfinex","ETHUSD",1646759730801,6.0,2573.2,2571.0,1.1923]
["bitfinex","ETHUSD",1646759730802,10.1774528,2573.1,2571.0,1.1923]
["bitfinex","ETHUSD",1646759731201,0.97224,2572.4,2571.6,0.92380995]
["bitfinex","ETHUSD",1646759731604,0.3,2572.5,2571.6,0.92380995]
["bitfinex","ETHUSD",1646759731803,0.00144271,2573.1,2571.6,0.92380995]
["bitfinex","ETHUSD",1646759732001,0.00144271,2573.1,2571.7,3.7094528]
["bitfinex","ETHUSD",1646759732203,0.97207,2572.9,2571.1,3.7094528]
["bitfinex","ETHUSD",1646759732403,1.94471,2572.5,2571.1,3.7094528]
["bitfinex","ETHUSD",1646759732603,0.24085827,2572.3,2571.1,3.7094528]
["bitfinex","ETHUSD",1646759732807,3.3816706,2573.2,2571.4,3.0]
["bitfinex","ETHUSD",1646759732808,0.00144271,2572.4,2571.4,3.0]
["bitfinex","ETHUSD",1646759733003,0.00144271,2572.8,2572.4,0.00156481]
["bitfinex","ETHUSD",1646759733207,3.93867261,2573.1,2571.0,1.33049997]
["bitfinex","ETHUSD",1646759733208,5.44459,2573.0,2571.2,3.7094528]
["bitfinex","ETHUSD",1646759733404,5.44459,2573.0,2571.0,1.33049997]
["bitfinex","ETHUSD",1646759733405,0.97236,2572.4,2571.0,1.33049997]
["bitfinex","ETHUSD",1646759733607,0.97236,2572.4,2571.1,1.1]
["bitfinex","ETHUSD",1646759733608,0.23456981,2572.0,2571.1,1.1]
["bitfinex","ETHUSD",1646759733858,0.23456981,2572.0,2570.8,0.02427888]
["bitfinex","ETHUSD",1646759734344,0.23456981,2572.0,2570.8,0.01090912]
["bitfinex","ETHUSD",1646759734345,0.468,2571.9,2570.8,0.01090912]
["bitfinex","ETHUSD",1646759734546,1.94584,2571.7,2570.8,0.01090912]
["bitfinex","ETHUSD",1646759734744,0.23741998,2571.5,2570.8,0.01090912]
["bitfinex","ETHUSD",1646759734945,0.22697449,2571.4,2570.7,0.0143964]
["bitfinex","ETHUSD",1646759735348,6.22697449,2571.4,2570.0,1.16821001]
["bitfinex","ETHUSD",1646759735549,0.468,2571.3,2569.9,0.01562772]
["bitfinex","ETHUSD",1646759735754,0.468,2571.3,2570.3,0.0184152]
["bitfinex","ETHUSD",1646759735755,0.9734,2570.7,2570.3,0.0184152]
["bitfinex","ETHUSD",1646759735951,0.9734,2570.7,2569.7,0.01402616]
["bitfinex","ETHUSD",1646759735952,0.72578335,2570.6,2569.7,0.01402616]
["bitfinex","ETHUSD",1646759736149,0.27402292,2570.5,2569.7,0.01402616]
["bitfinex","ETHUSD",1646759736348,0.25710831,2570.3,2569.8,0.04320018]
["bitfinex","ETHUSD",1646759736547,1.2734,2570.7,2569.8,0.04320018]
["bitfinex","ETHUSD",1646759736548,0.23844486,2570.2,2569.8,0.04320018]
["bitfinex","ETHUSD",1646759736750,0.26092548,2570.1,2569.8,0.04320018]
["bitfinex","ETHUSD",1646759737052,1.2734,2570.7,2569.9,1.01622059]
["bitfinex","ETHUSD",1646759737354,0.24461933,2571.0,2570.0,3.67487804]
["bitfinex","ETHUSD",1646759737594,0.20450482,2570.9,2570.1,1.0]
["bitfinex","ETHUSD",1646759737793,0.20450482,2570.9,2570.2,3.67487804]
["bitfinex","ETHUSD",1646759737993,0.00196147,2572.0,2570.3,1.46295]
["bitfinex","ETHUSD",1646759738193,0.00196147,2572.0,2570.5,0.97238]
["bitfinex","ETHUSD",1646759738398,0.00196147,2572.0,2570.6,3.67487804]
["bitfinex","ETHUSD",1646759738399,0.00340418,2572.0,2570.6,3.67487804]
["bitfinex","ETHUSD",1646759738594,0.27125108,2572.0,2570.6,4.14287804]
["bitfinex","ETHUSD",1646759738793,0.26928961,2572.0,2570.6,4.14287804]
["bitfinex","ETHUSD",1646759738995,0.00144271,2571.9,2571.2,1.0]
["bitfinex","ETHUSD",1646759739195,0.00441471,2572.0,2571.3,3.81307801]
["bitfinex","ETHUSD",1646759739398,0.00441471,2572.0,2571.4,1.38806306]
["bitfinex","ETHUSD",1646759739594,0.25177009,2572.0,2571.4,1.38806306]
["bitfinex","ETHUSD",1646759739795,0.00681471,2572.0,2571.4,1.38806306]
["bitfinex","ETHUSD",1646759739995,0.27346067,2572.0,2571.4,1.38806306]
["bitfinex","ETHUSD",1646759740203,0.25091456,2571.8,2571.1,0.00441669]
["bitfinex","ETHUSD",1646759740597,0.97242,2571.9,2571.1,0.47241669]
["bitfinex","ETHUSD",1646759740598,0.23469646,2571.9,2571.1,0.47241669]
["bitfinex","ETHUSD",1646759740799,0.23469646,2571.9,2571.6,1.0]
["bitfinex","ETHUSD",1646759741002,0.20182045,2572.0,2571.8,6.0]
["bitfinex","ETHUSD",1646759741198,0.22872504,2572.2,2571.8,6.0]
["bitfinex","ETHUSD",1646759741458,0.0044149,2572.0,2571.6,1.0]
["bitfinex","ETHUSD",1646759742048,0.27249005,2572.2,2572.1,0.00028896]
["bitfinex","ETHUSD",1646759743850,0.27249005,2572.2,2571.5,0.00237689]
["bitfinex","ETHUSD",1646759744053,0.9725,2571.8,2571.5,0.00237689]
["bitfinex","ETHUSD",1646759744253,0.21150465,2571.7,2571.5,0.00237689]
["bitfinex","ETHUSD",1646759744852,0.21150465,2571.7,2571.4,0.632]
["bitfinex","ETHUSD",1646759745096,0.21150465,2571.7,2571.5,0.00237689]
["bitfinex","ETHUSD",1646759745306,0.15999618,2572.4,2571.5,0.00237689]
["bitfinex","ETHUSD",1646759745503,0.16373109,2573.1,2571.6,0.632]
["bitfinex","ETHUSD",1646759745504,0.00142976,2572.3,2571.6,0.632]
["bitfinex","ETHUSD",1646759745704,0.00142976,2572.5,2571.8,0.632]
["bitfinex","ETHUSD",1646759745905,0.97191,2573.2,2572.0,0.632]
["bitfinex","ETHUSD",1646759746103,0.97191,2573.2,2571.7,13.10960996]
["bitfinex","ETHUSD",1646759746104,0.23453704,2572.7,2572.2,0.632]
["bitfinex","ETHUSD",1646759746305,0.97191,2573.2,2572.3,0.632]
["bitfinex","ETHUSD",1646759746306,0.27003521,2572.6,2572.3,0.632]
["bitfinex","ETHUSD",1646759746502,0.20725352,2572.4,2572.3,1.1]
["bitfinex","ETHUSD",1646759746705,0.16232874,2573.5,2572.3,1.1]
["bitfinex","ETHUSD",1646759746902,1.94391,2573.1,2572.7,0.632]
["bitfinex","ETHUSD",1646759747302,1.94391,2573.1,2571.4,3.9698728]
["bitfinex","ETHUSD",1646759747303,0.3892,2573.0,2571.5,0.632]
["bitfinex","ETHUSD",1646759747504,0.97235,2572.7,2571.5,0.63615414]
["bitfinex","ETHUSD",1646759747704,0.98522616,2572.7,2571.5,0.63615414]
["bitfinex","ETHUSD",1646759748101,13.28442616,2572.7,2571.5,0.63615414]
["bitfinex","ETHUSD",1646759748301,13.58442616,2572.7,2571.6,0.632]
["bitfinex","ETHUSD",1646759748503,15.80079,2572.5,2571.7,0.632]
["bitfinex","ETHUSD",1646759748703,0.00415227,2572.2,2571.7,0.632]
["bitfinex","ETHUSD",1646759748949,0.97257,2572.1,2571.7,0.632]
["bitfinex","ETHUSD",1646759749453,10.5,2572.0,2571.3,0.632]
["bitfinex","ETHUSD",1646759749646,0.97252,2571.9,2571.8,1.57514769]
["bitfinex","ETHUSD",1646759749849,0.3,2571.9,2571.8,0.632]
["bitfinex","ETHUSD",1646759750249,0.16850528,2572.1,2571.8,0.632]
["bitfinex","ETHUSD",1646759750448,0.16850528,2572.1,2571.5,0.00415338]
["bitfinex","ETHUSD",1646759750449,0.16850528,2572.1,2571.9,0.632]
["bitfinex","ETHUSD",1646759750850,0.0014244,2572.6,2571.9,0.632]
["bitfinex","ETHUSD",1646759751149,0.00441551,2572.1,2571.9,0.632]
["bitfinex","ETHUSD",1646759751348,0.00441551,2572.1,2571.4,0.00441673]
["bitfinex","ETHUSD",1646759751948,1.00632536,2572.9,2571.6,0.632]
["bitfinex","ETHUSD",1646759751949,0.12062592,2572.9,2571.6,0.632]
["bitfinex","ETHUSD",1646759752248,0.00441562,2571.9,2571.6,0.632]
["bitfinex","ETHUSD",1646759752450,0.00441562,2571.9,2571.7,0.632]
["bitfinex","ETHUSD",1646759752896,0.00441562,2571.9,2571.8,0.632]
["bitfinex","ETHUSD",1646759753195,0.3892,2572.7,2571.8,0.632]
["bitfinex","ETHUSD",1646759753196,14.91,2572.7,2571.8,0.632]
["bitfinex","ETHUSD",1646759753394,15.21,2572.7,2571.9,0.632]
["bitfinex","ETHUSD",1646759753595,0.768,2572.7,2571.9,0.632]
["bitfinex","ETHUSD",1646759753995,0.3,2572.7,2571.9,0.632]
["bitfinex","ETHUSD",1646759754199,2.412871,2573.2,2572.0,6.0]
["bitfinex","ETHUSD",1646759754396,1.01542849,2573.6,2572.1,0.632]
["bitfinex","ETHUSD",1646759754599,0.3889,2573.8,2572.3,0.632]
["bitfinex","ETHUSD",1646759754796,0.3889,2573.8,2572.5,0.632]
["bitfinex","ETHUSD",1646759754996,0.3889,2573.8,2572.4,3.53984304]
["bitfinex","ETHUSD",1646759754997,0.3889,2573.8,2573.7,1.66258965]
["bitfinex","ETHUSD",1646759755200,0.20650525,2574.3,2573.7,1.66258965]
["bitfinex","ETHUSD",1646759755399,2.1378448,2575.0,2573.7,1.66258965]
["bitfinex","ETHUSD",1646759755603,0.00142037,2574.9,2573.7,1.66258965]
["bitfinex","ETHUSD",1646759756358,0.00142037,2574.9,2574.4,0.632]
["bitfinex","ETHUSD",1646759756547,1.14520535,2575.1,2574.4,0.632]
["bitfinex","ETHUSD",1646759757248,1.14520535,2575.1,2573.7,0.632]
["bitfinex","ETHUSD",1646759757249,3.0,2574.6,2573.7,0.632]
["bitfinex","ETHUSD",1646759757448,12.21,2575.0,2573.7,0.632]
["bitfinex","ETHUSD",1646759757449,11.91,2574.2,2573.7,0.632]
["bitfinex","ETHUSD",1646759757649,0.9722284,2574.2,2573.7,0.632]
["bitfinex","ETHUSD",1646759757847,1.47947392,2574.2,2573.7,0.632]
["bitfinex","ETHUSD",1646759758047,1.17947392,2574.2,2573.7,0.632]
["bitfinex","ETHUSD",1646759758248,1.17947392,2574.2,2574.1,1.5291818]
["bitfinex","ETHUSD",1646759758249,0.20724552,2574.2,2574.1,1.5291818]
["bitfinex","ETHUSD",1646759758449,0.00142037,2574.6,2574.1,1.5291818]
["bitfinex","ETHUSD",1646759758450,0.20264289,2574.6,2574.1,1.5291818]
["bitfinex","ETHUSD",1646759758648,0.00142021,2574.7,2574.1,1.5291818]
["bitfinex","ETHUSD",1646759758848,0.00142021,2575.0,2574.1,1.5291818]
["bitfinex","ETHUSD",1646759759049,11.91,2574.9,2573.1,0.632]
["bitfinex","ETHUSD",1646759759351,11.91,2574.9,2573.3,0.632]
["bitfinex","ETHUSD",1646759759352,12.91,2574.9,2573.3,0.632]
["bitfinex","ETHUSD",1646759759649,0.00196079,2574.5,2573.5,0.632]
["bitfinex","ETHUSD",1646759760097,0.00196079,2574.5,2573.2,7.98061892]
["bitfinex","ETHUSD",1646759760098,0.16574126,2574.5,2573.6,1.6571372]
["bitfinex","ETHUSD",1646759760301,0.16378047,2574.5,2573.6,1.6571372]
["bitfinex","ETHUSD",1646759760499,1.0,2574.5,2573.6,1.6571372]
["bitfinex","ETHUSD",1646759760799,0.45602573,2574.6,2573.6,1.6571372]
["bitfinex","ETHUSD",1646759760800,0.00196079,2574.1,2573.6,1.6571372]
["bitfinex","ETHUSD",1646759761399,0.00142021,2574.5,2574.1,0.00017412]
["bitfinex","ETHUSD",1646759761600,0.00142021,2574.7,2574.1,0.63217412]
["bitfinex","ETHUSD",1646759761800,0.00142021,2574.9,2574.1,0.63217412]
["bitfinex","ETHUSD",1646759762002,0.15950995,2575.1,2574.1,0.63217412]
["bitfinex","ETHUSD",1646759762198,0.00142021,2575.1,2574.1,0.63217412]
["bitfinex","ETHUSD",1646759762400,0.00142021,2575.3,2574.1,0.63217412]
["bitfinex","ETHUSD",1646759762701,11.91,2574.7,2574.1,0.00017412]
["bitfinex","ETHUSD",1646759763099,0.16378047,2574.6,2574.1,0.00017412]
["bitfinex","ETHUSD",1646759763701,2.43567397,2574.6,2574.1,0.00017412]
["bitfinex","ETHUSD",1646759764142,0.3,2574.5,2574.1,0.00017412]
["bitfinex","ETHUSD",1646759764342,0.30435871,2574.5,2574.1,0.00017412]
["bitfinex","ETHUSD",1646759765447,0.9718935,2574.6,2574.2,0.632]
["bitfinex","ETHUSD",1646759765646,0.00142021,2574.7,2574.2,0.632]
["bitfinex","ETHUSD",1646759765845,1.13179302,2574.8,2574.2,0.632]
["bitfinex","ETHUSD",1646759766445,1.13179302,2574.8,2574.1,0.10017412]
["bitfinex","ETHUSD",1646759766647,0.16378047,2574.7,2574.1,0.10017412]
["bitfinex","ETHUSD",1646759766846,0.9719624,2574.5,2574.1,0.10017412]
["bitfinex","ETHUSD",1646759767246,1.32511134,2574.5,2574.1,0.10017412]
["bitfinex","ETHUSD",1646759767612,1.32511134,2574.5,2573.8,0.1]
["bitfinex","ETHUSD",1646759767613,11.91,2574.1,2573.8,0.1]
["bitfinex","ETHUSD",1646759767815,11.91,2574.1,2572.4,8.669]
["bitfinex","ETHUSD",1646759767816,20.91,2574.0,2572.4,8.669]
["bitfinex","ETHUSD",1646759768009,20.91,2574.0,2572.5,3.5]
["bitfinex","ETHUSD",1646759768010,11.91,2573.2,2572.5,3.5]
["bitfinex","ETHUSD",1646759768208,0.3,2573.8,2572.3,0.13819997]
["bitfinex","ETHUSD",1646759768409,0.00142021,2573.2,2572.3,0.13819997]
["bitfinex","ETHUSD",1646759768608,0.20596435,2573.9,2572.7,1.36107]
["bitfinex","ETHUSD",1646759768609,0.00142021,2573.7,2572.7,1.36107]
["bitfinex","ETHUSD",1646759768808,0.00142021,2573.8,2572.7,2.33295]
["bitfinex","ETHUSD",1646759769007,0.97324271,2574.1,2572.8,3.8892]
["bitfinex","ETHUSD",1646759769209,0.00442777,2574.1,2573.0,0.3892]
["bitfinex","ETHUSD",1646759769408,1.0,2573.9,2573.1,3.8892]
["bitfinex","ETHUSD",1646759769613,0.00442777,2574.1,2573.1,3.8892]
["bitfinex","ETHUSD",1646759769810,0.00442777,2574.1,2573.2,0.3892]
["bitfinex","ETHUSD",1646759770008,0.00442777,2574.1,2574.0,1.13690503]
["bitfinex","ETHUSD",1646759770213,0.9717063,2574.4,2574.0,1.13690503]
["bitfinex","ETHUSD",1646759770415,2.9432325,2574.9,2574.0,1.13690503]
["bitfinex","ETHUSD",1646759770615,1.0,2575.4,2574.2,0.3892]
["bitfinex","ETHUSD",1646759770822,0.71866465,2575.3,2574.4,0.3892]
["bitfinex","ETHUSD",1646759771019,1.0,2576.0,2574.6,0.3892]
["bitfinex","ETHUSD",1646759771020,0.71866465,2575.2,2574.6,0.3892]
["bitfinex","ETHUSD",1646759771215,0.91109754,2576.1,2574.6,0.3892]
["bitfinex","ETHUSD",1646759771216,0.68329655,2575.9,2575.1,1.00004339]
["bitfinex","ETHUSD",1646759771449,0.91109754,2576.2,2575.1,1.00004339]
["bitfinex","ETHUSD",1646759771450,0.71996291,2575.8,2575.1,1.00004339]
["bitfinex","ETHUSD",1646759771651,0.0042824,2575.0,2574.7,1.36037]
["bitfinex","ETHUSD",1646759771855,0.0042824,2575.0,2574.7,0.3892]
["bitfinex","ETHUSD",1646759772051,0.0042824,2575.0,2574.5,1.94233]
["bitfinex","ETHUSD",1646759772258,0.0042824,2575.0,2574.2,1.94255]
["bitfinex","ETHUSD",1646759772454,15.82109754,2576.0,2574.4,1.0]
["bitfinex","ETHUSD",1646759772455,0.72021108,2574.9,2574.4,1.0]
["bitfinex","ETHUSD",1646759772653,0.3,2575.0,2574.5,0.87197964]
["bitfinex","ETHUSD",1646759772851,0.3,2575.0,2574.4,1.0]
["bitfinex","ETHUSD",1646759772852,0.3,2575.5,2574.9,0.91115764]
["bitfinex","ETHUSD",1646759773054,0.68329655,2575.6,2574.9,0.91115764]
["bitfinex","ETHUSD",1646759773055,0.00407226,2575.0,2574.9,0.91115764]
["bitfinex","ETHUSD",1646759773258,0.00407226,2575.0,2574.9,1.30035764]
["bitfinex","ETHUSD",1646759774053,0.00407226,2575.0,2574.9,2.27155764]
["bitfinex","ETHUSD",1646759774254,0.00407217,2575.1,2574.9,2.27155764]
["bitfinex","ETHUSD",1646759774454,0.00407217,2575.1,2575.0,1.36024]
["bitfinex","ETHUSD",1646759774858,0.00407217,2575.1,2575.0,4.81024]
["bitfinex","ETHUSD",1646759775100,0.71817221,2576.0,2575.2,0.97076]
["bitfinex","ETHUSD",1646759775300,0.00141478,2576.2,2575.6,0.3892]
["bitfinex","ETHUSD",1646759775499,0.3887,2576.3,2575.6,0.3892]
["bitfinex","ETHUSD",1646759775702,0.71637214,2576.2,2575.1,3.88286]
["bitfinex","ETHUSD",1646759775903,3.5,2576.1,2574.6,0.0154044]
["bitfinex","ETHUSD",1646759776103,0.9712271,2575.8,2574.8,0.97124]
["bitfinex","ETHUSD",1646759776307,2.66024112,2576.0,2574.9,0.9712]
["bitfinex","ETHUSD",1646759776308,0.00141478,2576.0,2574.9,0.9712]
["bitfinex","ETHUSD",1646759776504,0.71563715,2576.0,2575.1,2.91306]
["bitfinex","ETHUSD",1646759776702,0.71563715,2576.0,2575.2,1.61520548]
["bitfinex","ETHUSD",1646759776703,0.71705193,2576.0,2575.2,1.61520548]
["bitfinex","ETHUSD",1646759776906,0.00141478,2576.4,2575.2,1.61520548]
["bitfinex","ETHUSD",1646759777104,0.71627136,2576.6,2575.5,0.3892]
["bitfinex","ETHUSD",1646759777305,0.00141478,2576.7,2575.9,0.3892]
["bitfinex","ETHUSD",1646759777510,0.71615509,2577.2,2576.6,0.3892]
["bitfinex","ETHUSD",1646759777705,0.71474031,2577.2,2576.6,0.3892]
["bitfinex","ETHUSD",1646759777903,0.71474031,2577.2,2577.1,0.93934752]
["bitfinex","ETHUSD",1646759778705,0.18991062,2577.3,2577.1,0.93934752]
["bitfinex","ETHUSD",1646759779744,0.1857755,2577.3,2577.1,0.93934752]
["bitfinex","ETHUSD",1646759781150,0.19001101,2577.3,2577.1,0.93934752]
["bitfinex","ETHUSD",1646759781554,2.9052317,2579.5,2577.8,0.18532763]
["bitfinex","ETHUSD",1646759781759,0.01682772,2580.7,2579.4,3.0]
["bitfinex","ETHUSD",1646759781760,2.03383644,2580.4,2579.4,3.0]
["bitfinex","ETHUSD",1646759781950,0.0128548,2580.8,2579.9,54.0]
["bitfinex","ETHUSD",1646759781951,0.60483484,2580.3,2579.9,54.0]
["bitfinex","ETHUSD",1646759782151,0.71129798,2580.8,2580.2,5.851]
["bitfinex","ETHUSD",1646759782152,0.0128548,2580.8,2580.2,5.851]
["bitfinex","ETHUSD",1646759782351,0.00207656,2580.9,2580.4,4.04510252]
["bitfinex","ETHUSD",1646759782605,7.656e-05,2580.9,2580.8,5.851]
["bitfinex","ETHUSD",1646759782802,7.656e-05,2580.9,2580.8,6.319]
["bitfinex","ETHUSD",1646759783000,0.01413704,2581.0,2580.8,6.319]
["bitfinex","ETHUSD",1646759783300,0.0024,2580.9,2580.8,0.468]
["bitfinex","ETHUSD",1646759783698,0.0024,2580.9,2579.9,0.96916]
["bitfinex","ETHUSD",1646759783699,0.0024,2580.9,2580.4,0.468]
["bitfinex","ETHUSD",1646759784403,0.02001112,2581.0,2580.5,3.5]
["bitfinex","ETHUSD",1646759784601,0.00794818,2581.8,2580.6,0.468]
["bitfinex","ETHUSD",1646759784799,0.00794818,2581.8,2580.7,3.5]
["bitfinex","ETHUSD",1646759785099,0.00410669,2580.8,2580.7,3.5]
["bitfinex","ETHUSD",1646759785306,6.69e-06,2580.8,2580.7,1.43681]
["bitfinex","ETHUSD",1646759785502,6.69e-06,2580.8,2580.7,3.374]
["bitfinex","ETHUSD",1646759786103,0.00794818,2581.8,2580.7,8.34333]
["bitfinex","ETHUSD",1646759786356,0.00794818,2581.8,2580.8,3.5]
["bitfinex","ETHUSD",1646759786548,0.00794818,2581.8,2581.2,1.93726]
["bitfinex","ETHUSD",1646759786745,0.00794818,2581.8,2581.3,0.468]
["bitfinex","ETHUSD",1646759786946,0.00794818,2581.8,2581.4,0.96851]
["bitfinex","ETHUSD",1646759787163,0.00794818,2581.8,2581.5,1.43653]
["bitfinex","ETHUSD",1646759787445,0.00794818,2581.8,2581.5,4.93653]
["bitfinex","ETHUSD",1646759787654,0.03635774,2582.8,2581.7,7.94872455]
["bitfinex","ETHUSD",1646759787655,0.00813756,2582.6,2581.7,7.94872455]
["bitfinex","ETHUSD",1646759787851,0.09940638,2582.6,2582.3,0.01207839]
["bitfinex","ETHUSD",1646759788046,0.09940638,2582.6,2582.4,0.468]
["bitfinex","ETHUSD",1646759788248,5.39e-05,2583.0,2582.5,6.0]
["bitfinex","ETHUSD",1646759788447,0.01880246,2583.0,2582.6,0.468]
["bitfinex","ETHUSD",1646759788647,0.01880246,2583.0,2582.6,1.43602]
["bitfinex","ETHUSD",1646759788847,0.0579077,2583.7,2582.8,6.0]
["bitfinex","ETHUSD",1646759789047,6.046e-05,2583.3,2582.9,3.98059159]
["bitfinex","ETHUSD",1646759789249,6.94e-05,2584.2,2583.6,1.08460626]
["bitfinex","ETHUSD",1646759789450,0.0571798,2584.1,2583.7,2.40318]
["bitfinex","ETHUSD",1646759789647,0.0571798,2584.1,2583.7,1.4356]
["bitfinex","ETHUSD",1646759789648,7.98e-05,2584.1,2583.7,1.4356]
["bitfinex","ETHUSD",1646759789848,0.3883694,2584.2,2583.8,6.9668]
["bitfinex","ETHUSD",1646759790102,0.1883694,2584.2,2583.9,0.418]
["bitfinex","ETHUSD",1646759790307,0.1883694,2584.2,2583.4,3.968]
["bitfinex","ETHUSD",1646759790510,0.1883694,2584.2,2583.4,3.5]
["bitfinex","ETHUSD",1646759790710,0.1883694,2584.2,2583.4,7.0]
["bitfinex","ETHUSD",1646759790908,0.1883694,2584.2,2583.6,0.96781]
["bitfinex","ETHUSD",1646759791109,0.19279857,2584.2,2583.6,0.96781]
["bitfinex","ETHUSD",1646759791308,0.19279857,2584.2,2583.7,7.468]
["bitfinex","ETHUSD",1646759791507,0.19279857,2584.2,2583.7,3.968]
["bitfinex","ETHUSD",1646759791910,0.01618874,2584.5,2583.8,6.0]
["bitfinex","ETHUSD",1646759792112,9.774e-05,2584.2,2584.1,6.0]
["bitfinex","ETHUSD",1646759792307,9.774e-05,2584.2,2584.1,63.968]
["bitfinex","ETHUSD",1646759792514,1.1916,2587.0,2584.1,57.5]
["bitfinex","ETHUSD",1646759792715,1.1916,2587.0,2584.2,5.44779921]
["bitfinex","ETHUSD",1646759792716,1.04590355,2585.5,2584.2,5.44779921]
["bitfinex","ETHUSD",1646759792920,1.04590355,2585.5,2584.1,3.5]
["bitfinex","ETHUSD",1646759792921,0.04035807,2584.5,2584.1,3.5]
["bitfinex","ETHUSD",1646759793114,0.04035807,2584.5,2583.2,0.468]
["bitfinex","ETHUSD",1646759793115,0.04035807,2584.5,2583.3,6.5]
["bitfinex","ETHUSD",1646759793311,0.04035807,2584.5,2582.6,2.4804]
["bitfinex","ETHUSD",1646759793509,0.04035807,2584.5,2582.7,3.5]
["bitfinex","ETHUSD",1646759793510,0.16304604,2584.4,2582.7,3.5]
["bitfinex","ETHUSD",1646759793714,0.16304604,2584.4,2582.7,6.5]
["bitfinex","ETHUSD",1646759793951,0.16304604,2584.4,2582.1,0.468]
["bitfinex","ETHUSD",1646759793952,0.94355372,2583.3,2583.0,0.0008]
["bitfinex","ETHUSD",1646759794155,1.24355372,2583.3,2583.0,0.0008]
["bitfinex","ETHUSD",1646759794957,0.3,2583.4,2583.0,0.0008]
["bitfinex","ETHUSD",1646759795158,0.468,2584.7,2583.0,0.0008]
["bitfinex","ETHUSD",1646759795359,0.59362972,2585.1,2583.3,0.01200879]
["bitfinex","ETHUSD",1646759795557,0.20714859,2584.9,2583.3,0.01200879]
["bitfinex","ETHUSD",1646759795763,0.20714859,2584.9,2583.5,3.0]
["bitfinex","ETHUSD",1646759795959,0.01440628,2585.1,2583.3,0.01200879]
["bitfinex","ETHUSD",1646759796157,0.01440628,2585.1,2583.4,1.07186169]
["bitfinex","ETHUSD",1646759796358,0.01440628,2585.1,2583.7,3.0]
["bitfinex","ETHUSD",1646759796560,0.01440628,2585.1,2583.5,3.5]
["bitfinex","ETHUSD",1646759796561,0.00135222,2585.6,2584.2,3.0]
["bitfinex","ETHUSD",1646759796760,0.00135222,2585.6,2585.2,0.01252209]
["bitfinex","ETHUSD",1646759796761,4.992e-05,2585.6,2585.2,0.01252209]
["bitfinex","ETHUSD",1646759796961,0.01399496,2585.7,2585.5,3.01280576]
["bitfinex","ETHUSD",1646759797170,0.0575369,2586.8,2585.5,3.01280576]
["bitfinex","ETHUSD",1646759797171,0.3781066,2586.7,2585.7,6.0158]
["bitfinex","ETHUSD",1646759797362,0.5,2587.7,2586.7,6.0]
["bitfinex","ETHUSD",1646759797606,0.0184571,2588.7,2587.2,3.0]
["bitfinex","ETHUSD",1646759798010,0.70550807,2589.0,2587.6,6.0]
["bitfinex","ETHUSD",1646759798211,0.70550807,2589.0,2588.1,3.0]
["bitfinex","ETHUSD",1646759798212,0.0570982,2589.0,2588.1,3.0]
["bitfinex","ETHUSD",1646759798412,0.0570982,2589.0,2588.2,3.5]
["bitfinex","ETHUSD",1646759798609,0.0570982,2589.0,2588.5,1.90994415]
["bitfinex","ETHUSD",1646759798809,0.0570982,2589.0,2588.6,3.5]
["bitfinex","ETHUSD",1646759799008,0.0570982,2589.0,2588.5,1.90994415]
["bitfinex","ETHUSD",1646759799207,0.0570982,2589.0,2588.4,1.90994415]
["bitfinex","ETHUSD",1646759799409,0.0570982,2589.0,2588.1,1.90994415]
["bitfinex","ETHUSD",1646759799608,1.01642285,2588.5,2587.2,3.90245205]
["bitfinex","ETHUSD",1646759799807,1.01642285,2588.5,2587.2,1.90994415]
["bitfinex","ETHUSD",1646759800409,1.01642285,2588.5,2586.8,0.01540963]
["bitfinex","ETHUSD",1646759800410,4.09005585,2588.4,2586.8,0.01540963]
["bitfinex","ETHUSD",1646759800611,0.00175888,2588.0,2586.8,0.01540963]
["bitfinex","ETHUSD",1646759800808,0.00175888,2588.0,2586.7,3.5]
["bitfinex","ETHUSD",1646759800809,0.97683816,2587.2,2586.7,3.5]
["bitfinex","ETHUSD",1646759801012,0.3,2587.2,2585.8,2.3277]
["bitfinex","ETHUSD",1646759801209,0.9673865,2587.0,2585.8,1.1996]
["bitfinex","ETHUSD",1646759801446,1.25144496,2587.1,2585.8,1.1996]
["bitfinex","ETHUSD",1646759801447,7.5,2586.5,2585.8,1.1996]
["bitfinex","ETHUSD",1646759801848,7.5,2586.5,2585.9,3.5]
["bitfinex","ETHUSD",1646759801849,6.4185,2586.5,2585.9,3.5]
["bitfinex","ETHUSD",1646759802045,0.30175888,2586.6,2586.4,1.90994415]
["bitfinex","ETHUSD",1646759802247,3.447e-05,2587.0,2586.6,6.0]
["bitfinex","ETHUSD",1646759802449,0.00134406,2588.1,2586.9,1.92210948]
["bitfinex","ETHUSD",1646759802648,0.00134406,2588.8,2587.0,3.5]
["bitfinex","ETHUSD",1646759802848,0.00134406,2588.8,2587.1,1.90994415]
["bitfinex","ETHUSD",1646759803049,6.0,2587.8,2586.9,0.01216533]
["bitfinex","ETHUSD",1646759803249,6.0,2587.8,2586.2,2.32237]
["bitfinex","ETHUSD",1646759803250,3.5,2587.7,2585.7,2.3547]
["bitfinex","ETHUSD",1646759803450,0.59005585,2587.3,2585.8,4.6996]
["bitfinex","ETHUSD",1646759803659,1.93584026,2587.6,2585.8,4.6996]
["bitfinex","ETHUSD",1646759803848,0.00134406,2587.2,2586.3,2.40994415]
["bitfinex","ETHUSD",1646759804049,0.00134406,2587.5,2586.3,2.40994415]
["bitfinex","ETHUSD",1646759804249,0.99535077,2587.4,2586.1,0.01253365]
["bitfinex","ETHUSD",1646759804449,0.99535077,2587.4,2586.4,0.00456005]
["bitfinex","ETHUSD",1646759804450,0.0045588,2587.1,2586.4,0.00456005]
["bitfinex","ETHUSD",1646759804850,3.5,2587.3,2586.4,0.00456005]
["bitfinex","ETHUSD",1646759805119,0.16265558,2587.1,2586.4,0.00456005]
["bitfinex","ETHUSD",1646759805311,3.51957493,2587.7,2585.8,14.10954415]
["bitfinex","ETHUSD",1646759805312,3.968,2587.3,2585.8,14.10954415]
["bitfinex","ETHUSD",1646759805512,0.00134406,2587.0,2586.5,2.40994415]
["bitfinex","ETHUSD",1646759805717,3.5,2588.1,2586.5,2.42229619]
["bitfinex","ETHUSD",1646759805909,3.50133814,2588.1,2586.5,2.42229619]
["bitfinex","ETHUSD",1646759806109,0.16265558,2588.0,2586.5,2.42229619]
["bitfinex","ETHUSD",1646759806313,0.00133814,2587.9,2586.5,2.42229619]
["bitfinex","ETHUSD",1646759806510,0.00133814,2587.9,2586.5,2.40994415]
["bitfinex","ETHUSD",1646759806712,0.96515035,2587.4,2586.5,2.40994415]
["bitfinex","ETHUSD",1646759806913,0.96515035,2587.4,2586.4,2.40994415]
["bitfinex","ETHUSD",1646759807111,0.96515035,2587.4,2586.1,0.01285053]
["bitfinex","ETHUSD",1646759807318,0.96515035,2587.4,2585.8,1.1996]
["bitfinex","ETHUSD",1646759807319,0.59005585,2587.2,2585.8,1.1996]
["bitfinex","ETHUSD",1646759807512,0.59005585,2587.0,2585.8,1.1996]
["bitfinex","ETHUSD",1646759807716,0.59005585,2586.5,2585.8,1.1996]
["bitfinex","ETHUSD",1646759808014,0.468,2587.2,2585.9,0.01218861]
["bitfinex","ETHUSD",1646759808212,0.468,2587.2,2585.8,1.1996]
["bitfinex","ETHUSD",1646759808213,9.0,2586.2,2585.8,1.1996]
["bitfinex","ETHUSD",1646759808412,9.468,2586.2,2585.8,1.1996]
["bitfinex","ETHUSD",1646759808864,9.0,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1646759809065,9.0,2586.2,2585.8,1.1996]
["bitfinex","ETHUSD",1646759809264,9.3,2586.2,2585.9,0.00455621]
["bitfinex","ETHUSD",1646759809464,9.3,2586.2,2585.9,2.00455621]
["bitfinex","ETHUSD",1646759809666,9.3,2586.2,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759809865,10.42673478,2586.2,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759810067,9.3,2586.2,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759811069,0.92932588,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759811473,1.22932588,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759811669,0.3,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759812466,9.3,2586.2,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759812696,0.93367426,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759813099,0.3,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759813699,9.3,2586.2,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759814101,0.30001872,2586.1,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759814300,1.26983582,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759814498,1.56983582,2586.0,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759815302,0.001332,2586.6,2586.0,0.3892]
["bitfinex","ETHUSD",1646759815506,0.00455396,2587.1,2585.9,12.30455621]
["bitfinex","ETHUSD",1646759815507,2.6108,2586.0,2585.9,1.81730811]
["bitfinex","ETHUSD",1646759815703,0.00455396,2587.1,2586.2,1.68877985]
["bitfinex","ETHUSD",1646759816102,0.001332,2587.5,2586.2,1.68877985]
["bitfinex","ETHUSD",1646759816356,0.9671925,2586.9,2586.2,1.68877985]
["bitfinex","ETHUSD",1646759816755,1.5,2586.6,2586.2,1.68877985]
["bitfinex","ETHUSD",1646759817149,1.5,2586.6,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759817150,5.0,2586.5,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759817352,0.9675,2586.4,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759817550,2.9024859,2586.4,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759817751,1.88335043,2586.3,2585.9,1.80455621]
["bitfinex","ETHUSD",1646759817951,0.3869,2586.5,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759818550,0.3869,2586.5,2586.0,3.8892]
["bitfinex","ETHUSD",1646759818752,0.3869,2586.5,2586.4,10.5]
["bitfinex","ETHUSD",1646759818952,0.3869,2586.5,2586.4,7.5]
["bitfinex","ETHUSD",1646759819555,0.3869,2586.5,2586.4,11.0]
["bitfinex","ETHUSD",1646759819753,0.3869,2586.5,2586.4,7.5]
["bitfinex","ETHUSD",1646759820202,0.3869,2586.5,2586.1,10.5]
["bitfinex","ETHUSD",1646759820405,0.3869,2586.5,2585.9,4.60199913]
["bitfinex","ETHUSD",1646759820406,0.3869,2586.5,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759821008,2.9023699,2586.4,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759821409,0.3869,2586.3,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759821609,0.6869,2586.3,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759822012,3.5893233,2586.3,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759822209,1.52108413,2586.2,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759822409,0.3,2586.2,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759822811,0.6869,2586.3,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759823210,1.6542629,2586.3,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759823613,0.92531223,2586.2,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759823877,1.22531223,2586.2,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759824259,2.19278893,2586.2,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759824459,0.3869,2586.1,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759825165,1.501332,2586.6,2586.0,16.0]
["bitfinex","ETHUSD",1646759825364,1.5,2586.6,2586.0,7.5]
["bitfinex","ETHUSD",1646759825763,1.5,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1646759825965,1.5,2586.6,2586.0,7.5]
["bitfinex","ETHUSD",1646759826365,2.46732,2586.6,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759826767,14.37732,2586.6,2585.9,1.10199913]
["bitfinex","ETHUSD",1646759826975,14.37732,2586.6,2584.2,1.2484]
["bitfinex","ETHUSD",1646759826976,6.0,2586.3,2584.2,1.2484]
["bitfinex","ETHUSD",1646759827276,1.06310235,2585.4,2584.3,7.5]
["bitfinex","ETHUSD",1646759827469,0.96786,2585.6,2584.3,7.5]
["bitfinex","ETHUSD",1646759827470,1.5,2585.3,2584.4,11.0]
["bitfinex","ETHUSD",1646759827699,1.5,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1646759827900,1.8,2585.3,2584.6,7.5]
["bitfinex","ETHUSD",1646759828100,1.8,2585.3,2584.6,11.0]
["bitfinex","ETHUSD",1646759828301,1.8,2585.3,2584.6,7.5]
["bitfinex","ETHUSD",1646759828502,0.9677941,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1646759828701,0.3,2585.1,2584.3,10.5]
["bitfinex","ETHUSD",1646759828908,1.501332,2585.3,2585.1,0.3892]
["bitfinex","ETHUSD",1646759829106,1.501332,2585.3,2585.2,3.3892]
["bitfinex","ETHUSD",1646759829107,1.5,2585.3,2585.2,3.3892]
["bitfinex","ETHUSD",1646759829308,0.15745419,2587.1,2585.4,0.3892]
["bitfinex","ETHUSD",1646759829608,0.20202075,2587.3,2587.0,10.5]
["bitfinex","ETHUSD",1646759829812,0.20202075,2587.3,2587.1,3.5]
["bitfinex","ETHUSD",1646759830006,1.0,2587.4,2587.0,10.5]
["bitfinex","ETHUSD",1646759830406,0.11878485,2588.6,2587.3,10.8892]
["bitfinex","ETHUSD",1646759830607,0.00622378,2589.3,2587.0,6.0]
["bitfinex","ETHUSD",1646759830608,1.02459666,2589.0,2588.2,10.5]
["bitfinex","ETHUSD",1646759830808,0.05815666,2589.0,2588.3,3.8892]
["bitfinex","ETHUSD",1646759831007,0.05815666,2589.0,2588.2,10.7661]
["bitfinex","ETHUSD",1646759831207,0.05815666,2589.0,2588.2,7.5]
["bitfinex","ETHUSD",1646759831450,0.05815666,2589.0,2587.9,3.0]
["bitfinex","ETHUSD",1646759831651,0.05815666,2589.0,2587.7,7.5]
["bitfinex","ETHUSD",1646759831652,2.8994455,2588.9,2587.7,7.5]
["bitfinex","ETHUSD",1646759831851,2.8994455,2588.9,2587.3,7.5]
["bitfinex","ETHUSD",1646759831852,1.9329555,2588.9,2587.3,7.5]
["bitfinex","ETHUSD",1646759832048,13.8429555,2588.9,2587.4,0.3892]
["bitfinex","ETHUSD",1646759832252,0.3,2588.0,2587.4,0.3892]
["bitfinex","ETHUSD",1646759832453,1.09416022,2588.2,2587.4,0.3892]
["bitfinex","ETHUSD",1646759832849,1.09416022,2588.2,2587.3,7.5]
["bitfinex","ETHUSD",1646759832850,1.39416022,2588.2,2587.3,7.5]
["bitfinex","ETHUSD",1646759833853,0.00394905,2587.9,2587.3,7.493]
["bitfinex","ETHUSD",1646759834055,0.00394905,2587.9,2587.3,11.3822]
["bitfinex","ETHUSD",1646759834256,0.00394905,2587.9,2587.7,7.493]
["bitfinex","ETHUSD",1646759834455,0.00394905,2587.9,2587.7,14.3822]
["bitfinex","ETHUSD",1646759834653,0.00394905,2587.9,2587.7,10.8822]
["bitfinex","ETHUSD",1646759835106,0.01523879,2588.1,2587.7,10.8822]
["bitfinex","ETHUSD",1646759835307,0.01523879,2588.1,2587.7,10.493]
["bitfinex","ETHUSD",1646759836110,0.3,2588.2,2587.7,10.493]
["bitfinex","ETHUSD",1646759836309,0.00412022,2588.0,2587.7,10.493]
["bitfinex","ETHUSD",1646759836509,0.00412022,2588.0,2587.7,7.493]
["bitfinex","ETHUSD",1646759837110,0.00132812,2588.5,2587.7,7.493]
["bitfinex","ETHUSD",1646759837412,0.00412027,2588.0,2587.7,7.493]
["bitfinex","ETHUSD",1646759838010,0.00412027,2588.0,2587.7,7.8822]
["bitfinex","ETHUSD",1646759838209,0.30132812,2588.5,2587.7,7.8822]
["bitfinex","ETHUSD",1646759838409,0.3,2588.5,2587.7,7.8822]
["bitfinex","ETHUSD",1646759838612,0.00425997,2588.0,2587.7,7.493]
["bitfinex","ETHUSD",1646759838864,0.00425997,2588.0,2587.9,3.0]
["bitfinex","ETHUSD",1646759839058,0.00425997,2588.0,2587.9,3.3892]
["bitfinex","ETHUSD",1646759839259,0.00425997,2588.0,2587.9,4.2555]
["bitfinex","ETHUSD",1646759839858,0.05132953,2588.1,2587.9,7.7555]
["bitfinex","ETHUSD",1646759839859,5.987e-05,2588.1,2587.9,7.7555]
["bitfinex","ETHUSD",1646759840164,0.01703691,2588.5,2588.2,0.3892]
["bitfinex","ETHUSD",1646759840357,0.01703691,2588.5,2588.4,10.8822]
["bitfinex","ETHUSD",1646759840559,0.16355862,2589.0,2588.6,0.3892]
["bitfinex","ETHUSD",1646759840761,0.16355862,2589.0,2588.6,3.8892]
["bitfinex","ETHUSD",1646759840960,0.16355862,2589.0,2588.9,10.493]
["bitfinex","ETHUSD",1646759841159,0.00622378,2589.3,2589.0,6.0]
["bitfinex","ETHUSD",1646759841359,0.00622378,2589.3,2589.1,3.0]
["bitfinex","ETHUSD",1646759841566,0.02927324,2589.6,2589.3,6.0]
["bitfinex","ETHUSD",1646759841760,0.02927324,2589.6,2589.3,16.493]
["bitfinex","ETHUSD",1646759841761,0.09391086,2589.4,2589.3,16.493]
["bitfinex","ETHUSD",1646759841960,0.09391086,2589.4,2589.3,16.443]
["bitfinex","ETHUSD",1646759841961,0.00011086,2589.4,2589.3,16.443]
["bitfinex","ETHUSD",1646759842160,0.00011086,2589.4,2589.3,16.8322]
["bitfinex","ETHUSD",1646759842361,9.402e-05,2589.4,2589.3,16.8322]
["bitfinex","ETHUSD",1646759842596,6.726e-05,2589.6,2589.5,0.3892]
["bitfinex","ETHUSD",1646759842805,0.01914754,2589.9,2589.8,6.0]
["bitfinex","ETHUSD",1646759843007,0.01864788,2590.4,2589.8,19.993]
["bitfinex","ETHUSD",1646759843208,0.0859741,2590.5,2590.3,10.493]
["bitfinex","ETHUSD",1646759843209,0.0030276,2590.5,2590.3,10.493]
["bitfinex","ETHUSD",1646759843412,0.00580795,2590.8,2590.4,9.5]
["bitfinex","ETHUSD",1646759843607,0.0121104,2590.8,2590.5,6.0]
["bitfinex","ETHUSD",1646759843904,0.0121104,2590.8,2590.7,7.393]
["bitfinex","ETHUSD",1646759844105,1.177,2590.4,2590.3,8.3777]
["bitfinex","ETHUSD",1646759844303,1.177,2590.4,2590.3,8.3677]
["bitfinex","ETHUSD",1646759844504,1.177,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759844705,2.35354642,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759844907,1.177,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759845511,1.477,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759846349,1.177,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759847355,1.477,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759848358,2.98740275,2590.5,2590.3,0.9747]
["bitfinex","ETHUSD",1646759848560,0.3,2590.4,2590.3,0.9747]
["bitfinex","ETHUSD",1646759848758,1.93149,2590.3,2589.3,0.00456435]
["bitfinex","ETHUSD",1646759848965,0.96585,2590.2,2589.3,0.00456435]
["bitfinex","ETHUSD",1646759849163,0.96606,2590.0,2588.7,1.25803305]
["bitfinex","ETHUSD",1646759849360,0.96606,2590.0,2589.0,7.393]
["bitfinex","ETHUSD",1646759849564,0.96606,2590.0,2588.7,1.25803305]
["bitfinex","ETHUSD",1646759849565,0.96606,2590.0,2589.3,10.39756435]
["bitfinex","ETHUSD",1646759849759,0.00125707,2589.9,2589.8,3.0]
["bitfinex","ETHUSD",1646759849960,0.96606,2590.0,2589.8,10.393]
["bitfinex","ETHUSD",1646759850211,0.75597275,2590.5,2589.3,0.00456435]
["bitfinex","ETHUSD",1646759850212,0.00597224,2591.8,2590.1,0.3892]
["bitfinex","ETHUSD",1646759850513,0.00597224,2591.8,2591.7,0.96474]
["bitfinex","ETHUSD",1646759850514,0.07187436,2591.8,2591.7,0.96474]
["bitfinex","ETHUSD",1646759850707,0.07187436,2591.8,2591.7,0.01220819]
["bitfinex","ETHUSD",1646759851106,0.07187436,2591.8,2591.0,0.13819997]
["bitfinex","ETHUSD",1646759851305,0.07187436,2591.8,2590.8,0.01272927]
["bitfinex","ETHUSD",1646759851611,0.07187436,2591.8,2590.5,3.513]
["bitfinex","ETHUSD",1646759851612,1.16562294,2591.7,2590.5,3.513]
["bitfinex","ETHUSD",1646759851809,1.20055573,2590.9,2590.5,3.513]
["bitfinex","ETHUSD",1646759852013,2.16620573,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1646759852206,0.3,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1646759852606,0.3,2590.8,2590.1,4.93077]
["bitfinex","ETHUSD",1646759852907,0.96567,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1646759853110,0.96567,2590.8,2590.7,3.0]
["bitfinex","ETHUSD",1646759853309,3.87459448,2591.2,2590.8,6.0]
["bitfinex","ETHUSD",1646759853310,4.448e-05,2591.2,2590.8,6.0]
["bitfinex","ETHUSD",1646759853508,0.00506752,2591.4,2591.2,6.3892]
["bitfinex","ETHUSD",1646759853509,6.752e-05,2591.4,2591.2,6.3892]
["bitfinex","ETHUSD",1646759853708,6.752e-05,2591.4,2591.3,3.8572]
["bitfinex","ETHUSD",1646759853959,5.806e-05,2591.6,2591.4,6.0]
["bitfinex","ETHUSD",1646759854157,7.008e-05,2591.6,2591.4,9.75131]
["bitfinex","ETHUSD",1646759854357,0.03678004,2591.8,2591.4,9.75131]
["bitfinex","ETHUSD",1646759854358,8.004e-05,2591.8,2591.6,6.0]
["bitfinex","ETHUSD",1646759854558,8.004e-05,2591.8,2591.7,0.49789071]
["bitfinex","ETHUSD",1646759854756,8.004e-05,2591.8,2591.7,3.49789071]
["bitfinex","ETHUSD",1646759855358,8.004e-05,2591.8,2591.7,3.88709071]
["bitfinex","ETHUSD",1646759855560,8.004e-05,2591.8,2591.7,7.38709071]
["bitfinex","ETHUSD",1646759855766,0.06544358,2592.5,2591.9,0.3892]
["bitfinex","ETHUSD",1646759855964,2.693e-05,2592.4,2592.3,10.79315305]
["bitfinex","ETHUSD",1646759856161,2.693e-05,2592.4,2592.3,13.76475305]
["bitfinex","ETHUSD",1646759856559,2.693e-05,2592.4,2592.3,14.15395305]
["bitfinex","ETHUSD",1646759856758,2.693e-05,2592.4,2592.3,17.25214875]
["bitfinex","ETHUSD",1646759857162,0.00270726,2592.7,2592.5,6.96435]
["bitfinex","ETHUSD",1646759857163,1.69e-05,2592.7,2592.5,6.96435]
["bitfinex","ETHUSD",1646759857365,1.68e-05,2593.1,2592.7,6.0]
["bitfinex","ETHUSD",1646759857627,0.03176784,2593.4,2593.0,10.4038289]
["bitfinex","ETHUSD",1646759857821,0.0198691,2593.6,2593.4,6.0]
["bitfinex","ETHUSD",1646759857822,6.91e-05,2593.6,2593.4,6.0]
["bitfinex","ETHUSD",1646759858017,6.91e-05,2593.6,2593.5,6.968]
["bitfinex","ETHUSD",1646759858320,6.91e-05,2593.6,2593.3,8.54544875]
["bitfinex","ETHUSD",1646759858321,6.91e-05,2593.6,2593.3,7.39134875]
["bitfinex","ETHUSD",1646759858517,6.91e-05,2593.6,2593.0,0.01248015]
["bitfinex","ETHUSD",1646759858721,6.91e-05,2593.6,2592.4,0.01227278]
["bitfinex","ETHUSD",1646759858921,3.99484341,2593.5,2592.0,2.182]
["bitfinex","ETHUSD",1646759859122,6.0,2593.3,2591.7,0.02989071]
["bitfinex","ETHUSD",1646759859320,6.0,2593.3,2591.5,1.1967]
["bitfinex","ETHUSD",1646759859321,0.96622258,2593.2,2591.6,7.39134875]
["bitfinex","ETHUSD",1646759859523,1.9300923,2592.9,2591.5,1.1967]
["bitfinex","ETHUSD",1646759859725,0.3,2592.8,2591.5,1.1967]
["bitfinex","ETHUSD",1646759859923,0.96494,2592.6,2591.5,1.1967]
["bitfinex","ETHUSD",1646759860123,0.3,2592.6,2591.5,1.1967]
["bitfinex","ETHUSD",1646759860324,2.89914535,2593.4,2592.2,7.39134875]
["bitfinex","ETHUSD",1646759860325,0.00125258,2592.7,2592.2,7.39134875]
["bitfinex","ETHUSD",1646759860623,0.00125258,2592.7,2592.2,1.92901]
["bitfinex","ETHUSD",1646759860624,4.666e-05,2592.3,2592.2,1.92901]
["bitfinex","ETHUSD",1646759860829,4.666e-05,2592.3,2592.2,9.78835875]
["bitfinex","ETHUSD",1646759861023,8.396e-05,2592.7,2592.4,0.00075334]
["bitfinex","ETHUSD",1646759861224,0.00125258,2593.5,2592.7,6.0]
["bitfinex","ETHUSD",1646759861453,0.11118058,2593.6,2592.4,7.39210209]
["bitfinex","ETHUSD",1646759861654,0.00125258,2593.5,2592.4,7.39210209]
["bitfinex","ETHUSD",1646759861858,6.91e-05,2593.6,2592.4,7.39210209]
["bitfinex","ETHUSD",1646759861859,1.03860424,2592.5,2592.4,0.00075334]
["bitfinex","ETHUSD",1646759862059,1.03860424,2592.5,2591.2,3.15231]
["bitfinex","ETHUSD",1646759862060,1.03860424,2592.5,2591.4,1.0]
["bitfinex","ETHUSD",1646759862357,1.03860424,2592.5,2591.2,1.2232]
["bitfinex","ETHUSD",1646759862358,1.49801069,2592.5,2591.3,8.68144872]
["bitfinex","ETHUSD",1646759862556,1.49801069,2592.5,2591.3,1.1519]
["bitfinex","ETHUSD",1646759862757,0.9650951,2592.4,2591.2,1.2232]
["bitfinex","ETHUSD",1646759863059,0.012606,2591.2,2591.0,7.39134875]
["bitfinex","ETHUSD",1646759863257,0.032406,2591.2,2591.0,7.39134875]
["bitfinex","ETHUSD",1646759863560,0.032406,2591.2,2591.0,8.35636875]
["bitfinex","ETHUSD",1646759863956,0.032406,2591.2,2591.0,7.39134875]
["bitfinex","ETHUSD",1646759864156,0.032406,2591.2,2590.8,0.13819997]
["bitfinex","ETHUSD",1646759864358,0.032406,2591.2,2591.0,0.00465409]
["bitfinex","ETHUSD",1646759865210,1.1769307,2591.3,2590.9,7.40352165]
["bitfinex","ETHUSD",1646759865410,1.2652,2591.4,2591.0,0.00465409]
["bitfinex","ETHUSD",1646759865612,0.9652,2591.4,2591.0,0.00465409]
["bitfinex","ETHUSD",1646759865812,1.2652,2591.4,2591.0,0.00465409]
["bitfinex","ETHUSD",1646759866213,0.96519,2591.1,2590.5,0.96519]
["bitfinex","ETHUSD",1646759866811,1.26519,2591.1,2590.3,1.93036]
["bitfinex","ETHUSD",1646759867011,1.26519,2591.1,2590.4,3.5]
["bitfinex","ETHUSD",1646759867416,0.96519,2591.1,2590.4,3.5]
["bitfinex","ETHUSD",1646759867613,0.96519,2591.1,2590.4,3.968]
["bitfinex","ETHUSD",1646759867813,0.96519,2591.1,2590.5,1.35436]
["bitfinex","ETHUSD",1646759868015,0.96519,2591.1,2590.4,3.968]
["bitfinex","ETHUSD",1646759868213,0.96519,2591.1,2590.0,5.43055]
["bitfinex","ETHUSD",1646759869063,1.26519,2591.1,2590.4,0.0044965]
["bitfinex","ETHUSD",1646759869261,0.3,2591.0,2590.4,0.0044965]
["bitfinex","ETHUSD",1646759869462,1.26519,2591.1,2590.4,0.0044965]
["bitfinex","ETHUSD",1646759870062,1.26519,2591.1,2590.0,5.43055]
["bitfinex","ETHUSD",1646759870263,0.3,2591.0,2590.6,0.00449626]
["bitfinex","ETHUSD",1646759870463,0.3,2591.0,2590.0,3.5]
["bitfinex","ETHUSD",1646759870464,1.23130309,2590.6,2590.0,3.5]
["bitfinex","ETHUSD",1646759870664,1.93103,2590.5,2590.0,3.5]
["bitfinex","ETHUSD",1646759870867,0.3,2590.6,2589.9,0.3892]
["bitfinex","ETHUSD",1646759871065,0.00125258,2590.6,2589.9,0.3892]
["bitfinex","ETHUSD",1646759871264,0.30125258,2591.0,2589.9,1.93056]
["bitfinex","ETHUSD",1646759871469,0.30125258,2591.0,2590.0,3.5012]
["bitfinex","ETHUSD",1646759871669,0.00125258,2591.0,2590.4,1.11472474]
["bitfinex","ETHUSD",1646759871866,0.00125258,2591.4,2590.5,3.5]
["bitfinex","ETHUSD",1646759872064,3.99944997,2591.6,2590.6,0.3892]
["bitfinex","ETHUSD",1646759872265,2.89568,2591.2,2590.8,0.3892]
["bitfinex","ETHUSD",1646759872464,2.89568,2591.2,2591.0,0.3892]
["bitfinex","ETHUSD",1646759872703,0.00125258,2591.9,2591.0,0.3892]
["bitfinex","ETHUSD",1646759872905,0.00125258,2592.3,2591.0,4.3572]
["bitfinex","ETHUSD",1646759873102,3.86127258,2592.5,2591.0,3.968]
["bitfinex","ETHUSD",1646759873303,3.86127258,2592.5,2591.0,6.28716]
["bitfinex","ETHUSD",1646759874106,0.96496,2591.7,2591.0,6.89796]
["bitfinex","ETHUSD",1646759874403,0.96496,2591.7,2591.0,2.39796]
["bitfinex","ETHUSD",1646759874606,0.96496,2591.7,2590.9,1.0]
["bitfinex","ETHUSD",1646759874807,0.96496,2591.7,2590.5,3.5]
["bitfinex","ETHUSD",1646759875007,0.96496,2591.7,2590.4,5.841]
["bitfinex","ETHUSD",1646759875210,0.96496,2591.7,2590.5,0.96527]
["bitfinex","ETHUSD",1646759875407,1.26496,2591.7,2590.5,4.46527]
["bitfinex","ETHUSD",1646759875609,0.89729111,2591.2,2590.5,0.96527]
["bitfinex","ETHUSD",1646759875808,0.96524,2591.4,2590.5,0.96527]
["bitfinex","ETHUSD",1646759875809,0.3,2591.3,2590.6,3.5]
["bitfinex","ETHUSD",1646759876007,4.46152,2591.8,2590.5,4.46527]
["bitfinex","ETHUSD",1646759876008,0.00125258,2591.4,2590.5,4.46527]
["bitfinex","ETHUSD",1646759876208,0.00125258,2591.7,2590.8,0.96518]
["bitfinex","ETHUSD",1646759876452,0.01871101,2591.6,2590.8,0.96518]
["bitfinex","ETHUSD",1646759876655,1.93019,2591.5,2590.8,0.96518]
["bitfinex","ETHUSD",1646759877259,1.93019,2591.5,2590.9,3.5]
["bitfinex","ETHUSD",1646759877658,1.93019,2591.5,2590.5,0.00467985]
["bitfinex","ETHUSD",1646759877861,1.93019,2591.5,2590.5,3.50467985]
["bitfinex","ETHUSD",1646759878060,1.93019,2591.5,2590.6,11.91]
["bitfinex","ETHUSD",1646759878262,0.96508,2591.6,2590.7,15.7992]
["bitfinex","ETHUSD",1646759878461,0.96508,2591.6,2591.1,1.3892]
["bitfinex","ETHUSD",1646759878659,0.96508,2591.6,2591.1,2.3892]
["bitfinex","ETHUSD",1646759878859,0.98379116,2591.6,2591.1,1.3892]
["bitfinex","ETHUSD",1646759879061,0.98379116,2591.6,2591.2,0.96489]
["bitfinex","ETHUSD",1646759879660,1.26508,2591.6,2591.2,0.96489]
["bitfinex","ETHUSD",1646759879860,1.26508,2591.6,2591.2,4.46489]
["bitfinex","ETHUSD",1646759880114,0.96508,2591.6,2591.2,0.96489]
["bitfinex","ETHUSD",1646759880505,1.26508,2591.6,2591.1,1.92978]
["bitfinex","ETHUSD",1646759880905,1.26508,2591.6,2590.8,1.93015]
["bitfinex","ETHUSD",1646759881111,1.26508,2591.6,2590.5,0.00432012]
["bitfinex","ETHUSD",1646759881112,0.93872737,2591.4,2590.5,0.00432012]
["bitfinex","ETHUSD",1646759881315,1.93102,2591.3,2590.5,0.00432012]
["bitfinex","ETHUSD",1646759881707,2.69079821,2591.3,2590.5,0.00432012]
["bitfinex","ETHUSD",1646759882107,1.18430993,2591.0,2590.5,0.00432012]
["bitfinex","ETHUSD",1646759882310,3.71560993,2591.0,2590.5,0.00432012]
["bitfinex","ETHUSD",1646759882509,3.71560993,2591.0,2589.6,1.1752]
["bitfinex","ETHUSD",1646759882510,1.93174,2590.7,2589.6,1.1752]
["bitfinex","ETHUSD",1646759882709,1.93174,2590.7,2589.3,1.1308]
["bitfinex","ETHUSD",1646759882911,1.93174,2590.7,2589.1,3.5]
["bitfinex","ETHUSD",1646759882912,0.16103079,2590.6,2589.1,3.5]
["bitfinex","ETHUSD",1646759883112,0.39045258,2590.6,2588.6,3.5]
["bitfinex","ETHUSD",1646759883309,1.08390063,2590.3,2588.6,3.5]
["bitfinex","ETHUSD",1646759883509,4.8291684,2590.8,2588.6,3.5]
["bitfinex","ETHUSD",1646759883510,3.86470258,2590.2,2589.0,0.96584]
["bitfinex","ETHUSD",1646759883708,3.86470258,2590.2,2589.9,0.00468272]
["bitfinex","ETHUSD",1646759883709,1.93173,2590.0,2589.9,0.00468272]
["bitfinex","ETHUSD",1646759883950,0.01871861,2591.6,2589.9,12.00468272]
["bitfinex","ETHUSD",1646759883951,0.00125258,2590.7,2589.9,12.00468272]
["bitfinex","ETHUSD",1646759884149,8.54895334,2591.5,2590.0,3.5]
["bitfinex","ETHUSD",1646759884351,0.96539,2590.7,2590.1,0.3892]
["bitfinex","ETHUSD",1646759884555,0.96539,2590.7,2590.0,15.41]
["bitfinex","ETHUSD",1646759884556,9e-05,2590.7,2590.4,0.0123102]
["bitfinex","ETHUSD",1646759884750,9e-05,2590.7,2590.5,0.8572]
["bitfinex","ETHUSD",1646759884950,9e-05,2590.7,2590.6,1.0]
["bitfinex","ETHUSD",1646759885359,0.96548,2590.7,2590.6,1.0]
["bitfinex","ETHUSD",1646759885655,0.96548,2590.7,2590.5,1.43309]
["bitfinex","ETHUSD",1646759885656,0.91548,2590.7,2590.5,1.43309]
["bitfinex","ETHUSD",1646759885855,0.65358,2590.7,2590.5,4.46509]
["bitfinex","ETHUSD",1646759886055,0.65358,2590.7,2590.5,0.969772]
["bitfinex","ETHUSD",1646759886257,0.04895334,2591.5,2590.6,3.968]
["bitfinex","ETHUSD",1646759886456,0.04895334,2591.5,2590.6,0.468]
["bitfinex","ETHUSD",1646759886457,0.00124751,2591.2,2590.6,0.468]
["bitfinex","ETHUSD",1646759886656,0.04895334,2591.5,2590.7,0.96515]
["bitfinex","ETHUSD",1646759886857,0.96513,2591.3,2590.8,0.468]
["bitfinex","ETHUSD",1646759887462,0.04305334,2591.5,2590.8,17.2672]
["bitfinex","ETHUSD",1646759887712,8.295e-05,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1646759887908,8.295e-05,2592.0,2591.8,0.01217444]
["bitfinex","ETHUSD",1646759888110,0.59739724,2593.6,2592.0,0.3892]
["bitfinex","ETHUSD",1646759888308,0.59739724,2593.6,2591.9,17.91]
["bitfinex","ETHUSD",1646759888309,0.59739724,2593.6,2592.2,0.3892]
["bitfinex","ETHUSD",1646759888518,0.59739724,2593.6,2592.4,0.3892]
["bitfinex","ETHUSD",1646759888712,0.0197309,2593.6,2592.6,0.96429]
["bitfinex","ETHUSD",1646759888913,2.89325,2593.4,2592.6,0.96429]
["bitfinex","ETHUSD",1646759889112,1.92853,2593.1,2592.6,0.96429]
["bitfinex","ETHUSD",1646759889414,1.92853,2593.1,2592.5,1.92858]
["bitfinex","ETHUSD",1646759889618,3e-05,2593.1,2592.7,15.41]
["bitfinex","ETHUSD",1646759889816,0.00147801,2593.1,2592.9,0.3892]
["bitfinex","ETHUSD",1646759890014,7.801e-05,2593.1,2593.0,6.28555]
["bitfinex","ETHUSD",1646759890214,2.89872115,2593.5,2593.2,0.3892]
["bitfinex","ETHUSD",1646759890415,2.89872115,2593.5,2593.3,0.468]
["bitfinex","ETHUSD",1646759890616,2.89281,2593.5,2592.8,13.5]
["bitfinex","ETHUSD",1646759891215,1.177,2593.4,2592.8,13.5]
["bitfinex","ETHUSD",1646759891458,1.177,2593.3,2592.8,13.5]
["bitfinex","ETHUSD",1646759891857,0.3,2593.4,2592.8,7.71276]
["bitfinex","ETHUSD",1646759891858,1.177,2593.1,2592.8,7.71276]
["bitfinex","ETHUSD",1646759892263,1.177,2593.1,2592.8,10.49856]
["bitfinex","ETHUSD",1646759892459,1.11673,2593.4,2593.0,0.3892]
["bitfinex","ETHUSD",1646759892658,1.11673,2593.4,2593.1,3.968]
["bitfinex","ETHUSD",1646759892659,0.63857375,2593.4,2593.1,3.968]
["bitfinex","ETHUSD",1646759892858,0.63857375,2593.4,2593.2,0.8572]
["bitfinex","ETHUSD",1646759893057,0.0197309,2593.6,2593.3,3.968]
["bitfinex","ETHUSD",1646759893270,0.0197309,2593.6,2593.4,1.4321]
["bitfinex","ETHUSD",1646759893460,0.0197309,2593.6,2593.4,2.4321]
["bitfinex","ETHUSD",1646759893659,0.96421,2593.5,2593.4,2.4321]
["bitfinex","ETHUSD",1646759893856,0.96421,2593.5,2593.4,0.8572]
["bitfinex","ETHUSD",1646759894057,0.97121,2593.5,2593.4,0.468]
["bitfinex","ETHUSD",1646759894461,0.0381215,2593.9,2593.4,0.468]
["bitfinex","ETHUSD",1646759894462,0.0184848,2593.9,2593.6,11.91]
["bitfinex","ETHUSD",1646759894661,0.08208312,2594.5,2593.9,6.0]
["bitfinex","ETHUSD",1646759894868,3.347e-05,2594.7,2594.5,0.0039]
["bitfinex","ETHUSD",1646759895111,0.12664658,2595.1,2594.5,0.0039]
["bitfinex","ETHUSD",1646759895112,0.01605686,2594.9,2594.5,0.0039]
["bitfinex","ETHUSD",1646759895318,0.01857163,2595.5,2595.1,1.20318329]
["bitfinex","ETHUSD",1646759895515,0.0119112,2595.7,2595.5,6.0]
["bitfinex","ETHUSD",1646759895811,0.07392878,2596.1,2595.7,6.0238]
["bitfinex","ETHUSD",1646759896020,0.07392878,2596.1,2595.9,6.0]
["bitfinex","ETHUSD",1646759896021,0.6522831,2596.1,2595.9,6.0]
["bitfinex","ETHUSD",1646759896211,0.6522831,2596.1,2596.0,0.468]
["bitfinex","ETHUSD",1646759896212,0.58211338,2596.1,2596.0,0.468]
["bitfinex","ETHUSD",1646759896414,0.58211338,2596.1,2596.0,0.4724964]
["bitfinex","ETHUSD",1646759896615,0.58211338,2596.1,2595.9,1.0]
["bitfinex","ETHUSD",1646759897215,0.09999999,2595.8,2595.5,25.5]
["bitfinex","ETHUSD",1646759897417,0.09999999,2595.8,2595.1,1.13623794]
["bitfinex","ETHUSD",1646759897418,0.01279147,2595.6,2595.1,1.13623794]
["bitfinex","ETHUSD",1646759897614,5.44081147,2595.6,2595.1,1.13623794]
["bitfinex","ETHUSD",1646759897815,5.44081147,2595.6,2594.0,0.468]
["bitfinex","ETHUSD",1646759897816,0.15972903,2595.5,2594.0,0.468]
["bitfinex","ETHUSD",1646759898017,0.96404,2595.1,2594.0,0.468]
["bitfinex","ETHUSD",1646759898217,1.26404,2595.1,2594.0,0.468]
["bitfinex","ETHUSD",1646759899056,1.04938279,2594.1,2594.0,0.468]
["bitfinex","ETHUSD",1646759899255,0.3,2594.2,2594.0,0.468]
["bitfinex","ETHUSD",1646759899455,0.3,2594.2,2593.5,1.1956]
["bitfinex","ETHUSD",1646759899654,0.3,2594.6,2593.5,1.6636]
["bitfinex","ETHUSD",1646759899856,0.00124202,2594.5,2593.5,1.6636]
["bitfinex","ETHUSD",1646759900057,0.3,2594.6,2593.5,1.6636]
["bitfinex","ETHUSD",1646759900262,0.00124202,2595.0,2593.5,5.1636]
["bitfinex","ETHUSD",1646759900263,0.58340923,2595.0,2593.5,5.1636]
["bitfinex","ETHUSD",1646759900462,11.77871918,2595.6,2594.7,0.01205539]
["bitfinex","ETHUSD",1646759900463,11.5,2595.6,2594.7,0.01205539]
["bitfinex","ETHUSD",1646759900666,0.69141088,2595.8,2594.7,0.01205539]
["bitfinex","ETHUSD",1646759900862,7.696e-05,2595.9,2595.4,0.01238183]
["bitfinex","ETHUSD",1646759901060,0.00375906,2596.1,2596.0,3.24991595]
["bitfinex","ETHUSD",1646759901258,0.58320929,2596.1,2596.0,3.71791595]
["bitfinex","ETHUSD",1646759901460,0.58320929,2596.1,2595.9,0.00113633]
["bitfinex","ETHUSD",1646759901661,0.58320929,2596.1,2594.8,1.0]
["bitfinex","ETHUSD",1646759901662,12.5,2596.0,2594.8,1.0]
["bitfinex","ETHUSD",1646759901858,12.5,2596.0,2594.3,12.33]
["bitfinex","ETHUSD",1646759901859,3.5,2595.9,2594.3,0.5]
["bitfinex","ETHUSD",1646759902059,3.5,2595.8,2594.0,0.0012]
["bitfinex","ETHUSD",1646759902260,7.26401,2596.0,2594.0,0.0012]
["bitfinex","ETHUSD",1646759902460,0.91995083,2595.1,2594.1,0.468]
["bitfinex","ETHUSD",1646759902707,1.21995083,2595.1,2594.1,0.468]
["bitfinex","ETHUSD",1646759903505,1.02801703,2594.6,2594.0,0.0012]
["bitfinex","ETHUSD",1646759903707,1.32801703,2594.6,2594.0,0.0012]
["bitfinex","ETHUSD",1646759904311,0.00123624,2595.3,2594.1,0.468]
["bitfinex","ETHUSD",1646759904507,0.00123624,2595.8,2594.2,3.50469595]
["bitfinex","ETHUSD",1646759904711,0.00123624,2595.8,2594.7,0.01260496]
["bitfinex","ETHUSD",1646759904908,0.00433626,2596.0,2594.7,0.01260496]
["bitfinex","ETHUSD",1646759904909,0.00433626,2596.0,2595.2,0.3892]
["bitfinex","ETHUSD",1646759905107,0.00433626,2596.0,2595.3,3.968]
["bitfinex","ETHUSD",1646759905312,0.00433626,2596.0,2595.2,0.468]
["bitfinex","ETHUSD",1646759905509,0.00433626,2596.0,2595.3,3.5]
["bitfinex","ETHUSD",1646759905716,0.00433626,2596.0,2595.0,3.5]
["bitfinex","ETHUSD",1646759905717,0.96341,2595.9,2595.0,3.5]
["bitfinex","ETHUSD",1646759905912,0.96341,2595.9,2595.0,15.71]
["bitfinex","ETHUSD",1646759906112,0.01050062,2596.3,2595.5,18.2992]
["bitfinex","ETHUSD",1646759906437,0.3633809,2597.1,2596.0,11.92293284]
["bitfinex","ETHUSD",1646759906438,0.01492112,2596.4,2596.0,11.92293284]
["bitfinex","ETHUSD",1646759906610,0.06227072,2597.0,2596.1,17.91]
["bitfinex","ETHUSD",1646759906611,2.45e-05,2596.9,2596.1,17.91]
["bitfinex","ETHUSD",1646759906809,0.06227072,2597.0,2596.6,0.01221695]
["bitfinex","ETHUSD",1646759907008,0.4923557,2597.3,2596.9,6.0]
["bitfinex","ETHUSD",1646759907009,0.1071557,2597.3,2596.9,6.0]
["bitfinex","ETHUSD",1646759907209,0.46519648,2598.6,2597.0,6.0]
["bitfinex","ETHUSD",1646759907210,0.0191428,2598.5,2597.0,6.0]
["bitfinex","ETHUSD",1646759907607,1.50622862,2598.2,2597.0,6.0]
["bitfinex","ETHUSD",1646759907807,0.54353862,2598.2,2596.8,2.87726]
["bitfinex","ETHUSD",1646759908010,1.46414023,2597.6,2596.8,2.87726]
["bitfinex","ETHUSD",1646759908209,0.50149023,2597.6,2596.7,0.96273]
["bitfinex","ETHUSD",1646759908408,0.50149023,2597.6,2596.4,0.468]
["bitfinex","ETHUSD",1646759908609,0.50149023,2597.6,2596.5,1.0]
["bitfinex","ETHUSD",1646759908807,0.50149023,2597.6,2596.5,2.0]
["bitfinex","ETHUSD",1646759909008,0.9826828,2597.5,2596.5,2.468]
["bitfinex","ETHUSD",1646759909207,0.9826828,2597.5,2596.5,3.4308]
["bitfinex","ETHUSD",1646759909208,2.03023211,2597.5,2596.5,3.4308]
["bitfinex","ETHUSD",1646759909407,0.00432267,2597.1,2596.6,3.5]
["bitfinex","ETHUSD",1646759909606,0.00432267,2597.1,2596.6,3.968]
["bitfinex","ETHUSD",1646759909807,0.00432267,2597.1,2596.6,0.468]
["bitfinex","ETHUSD",1646759910007,0.00432267,2597.1,2596.7,3.5]
["bitfinex","ETHUSD",1646759910212,1.92994267,2597.1,2596.6,1.468]
["bitfinex","ETHUSD",1646759910415,1.92562,2597.1,2596.5,2.9628]
["bitfinex","ETHUSD",1646759910617,1.92562,2597.1,2596.5,0.9628]
["bitfinex","ETHUSD",1646759910618,0.00432267,2597.0,2596.5,0.9628]
["bitfinex","ETHUSD",1646759910813,0.00432267,2597.0,2596.4,1.0]
["bitfinex","ETHUSD",1646759910814,0.96729267,2597.0,2596.4,1.0]
["bitfinex","ETHUSD",1646759911014,0.96729267,2597.0,2596.1,2.39371]
["bitfinex","ETHUSD",1646759911211,1.26729267,2597.0,2596.1,0.468]
["bitfinex","ETHUSD",1646759911413,0.30432267,2597.0,2596.0,0.00478408]
["bitfinex","ETHUSD",1646759911711,0.92836876,2596.8,2596.0,0.00478408]
["bitfinex","ETHUSD",1646759911912,1.92624,2596.7,2595.9,1.68404857]
["bitfinex","ETHUSD",1646759912112,1.92624,2596.7,2596.0,0.00478393]
["bitfinex","ETHUSD",1646759912311,2.22624,2596.7,2596.0,0.00478393]
["bitfinex","ETHUSD",1646759912518,2.22624,2596.7,2595.9,1.68404857]
["bitfinex","ETHUSD",1646759912818,0.96312,2596.6,2595.9,1.68404857]
["bitfinex","ETHUSD",1646759913012,0.3,2596.5,2595.6,0.01630423]
["bitfinex","ETHUSD",1646759913315,1.92664,2596.4,2596.0,1.00478383]
["bitfinex","ETHUSD",1646759913512,1.92664,2596.4,2596.1,3.5]
["bitfinex","ETHUSD",1646759913712,1.92664,2596.4,2595.6,0.01630423]
["bitfinex","ETHUSD",1646759913713,0.96332,2596.3,2595.9,0.468]
["bitfinex","ETHUSD",1646759913953,0.96332,2596.3,2596.2,0.468]
["bitfinex","ETHUSD",1646759914154,0.96332,2596.3,2596.1,1.0]
["bitfinex","ETHUSD",1646759914352,0.96332,2596.3,2596.1,2.43099]
["bitfinex","ETHUSD",1646759914554,0.96332,2596.3,2595.7,1.0]
["bitfinex","ETHUSD",1646759914955,0.96332,2596.3,2595.5,3.5]
["bitfinex","ETHUSD",1646759915169,4.46332,2596.3,2594.9,3.9965]
["bitfinex","ETHUSD",1646759915362,0.96345,2596.0,2594.6,1.03756501]
["bitfinex","ETHUSD",1646759915561,0.96345,2596.0,2594.3,0.5]
["bitfinex","ETHUSD",1646759915562,3.85447,2595.4,2594.3,0.5]
["bitfinex","ETHUSD",1646759915762,3.85447,2595.4,2594.4,0.048]
["bitfinex","ETHUSD",1646759915763,0.3,2594.9,2594.4,0.048]
["bitfinex","ETHUSD",1646759915963,0.3,2594.9,2594.5,0.1448]
["bitfinex","ETHUSD",1646759916162,0.00116166,2595.3,2594.7,1.0]
["bitfinex","ETHUSD",1646759916460,3.5,2596.6,2594.9,6.0]
["bitfinex","ETHUSD",1646759916664,0.3,2595.4,2594.9,7.0]
["bitfinex","ETHUSD",1646759916863,1.92669,2596.1,2594.9,7.0]
["bitfinex","ETHUSD",1646759917060,0.96334,2596.1,2594.9,1.0]
["bitfinex","ETHUSD",1646759917263,2.89052,2595.5,2594.9,1.0]
["bitfinex","ETHUSD",1646759917461,0.92166741,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1646759917939,0.92166741,2595.0,2593.9,2.89062]
["bitfinex","ETHUSD",1646759918140,0.3,2595.1,2593.9,2.89062]
["bitfinex","ETHUSD",1646759918346,0.3,2595.2,2594.0,11.91]
["bitfinex","ETHUSD",1646759918546,0.3,2595.2,2594.0,12.3588]
["bitfinex","ETHUSD",1646759918743,3.85427,2595.8,2594.1,0.01283251]
["bitfinex","ETHUSD",1646759918943,3.85427,2595.8,2594.7,0.01549495]
["bitfinex","ETHUSD",1646759918944,1.9274,2595.5,2594.7,0.01549495]
["bitfinex","ETHUSD",1646759919144,1.92759,2594.9,2594.7,0.01549495]
["bitfinex","ETHUSD",1646759919344,2.22759,2594.9,2594.7,0.01549495]
["bitfinex","ETHUSD",1646759919546,2.89092,2596.1,2594.9,6.0]
["bitfinex","ETHUSD",1646759919744,2.89092,2596.1,2595.0,3.5]
["bitfinex","ETHUSD",1646759919944,2.89092,2596.1,2595.3,0.96334]
["bitfinex","ETHUSD",1646759920146,0.00434399,2596.3,2595.3,0.96334]
["bitfinex","ETHUSD",1646759920344,1.92657,2596.1,2595.4,1.0]
["bitfinex","ETHUSD",1646759920546,3.00319022,2596.1,2595.4,0.0047845]
["bitfinex","ETHUSD",1646759921368,3.00319022,2596.1,2595.0,1.0]
["bitfinex","ETHUSD",1646759921558,3.00319022,2596.1,2594.7,0.01549495]
["bitfinex","ETHUSD",1646759921756,3.00319022,2596.1,2595.6,0.00478417]
["bitfinex","ETHUSD",1646759922258,1.26338,2596.0,2595.6,0.00478417]
["bitfinex","ETHUSD",1646759922459,1.26338,2596.0,2594.7,15.42549495]
["bitfinex","ETHUSD",1646759922663,0.96338,2596.0,2595.0,12.87346]
["bitfinex","ETHUSD",1646759922863,0.96338,2596.0,2595.7,0.00462258]
["bitfinex","ETHUSD",1646759923664,0.00434609,2596.3,2595.7,0.01676288]
["bitfinex","ETHUSD",1646759923866,0.00434609,2596.3,2595.9,0.01289543]
["bitfinex","ETHUSD",1646759924062,0.01738097,2596.8,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759924259,3.85182,2597.0,2596.4,0.70400584]
["bitfinex","ETHUSD",1646759924459,0.00528864,2596.8,2596.4,0.70400584]
["bitfinex","ETHUSD",1646759925312,1.92578,2597.4,2596.5,0.9629]
["bitfinex","ETHUSD",1646759925512,3.85156,2597.4,2596.5,12.8729]
["bitfinex","ETHUSD",1646759925711,3.85156,2597.4,2596.5,16.3729]
["bitfinex","ETHUSD",1646759925912,3.85156,2597.4,2596.5,0.9629]
["bitfinex","ETHUSD",1646759926513,0.0040476,2597.1,2596.5,0.9629]
["bitfinex","ETHUSD",1646759927016,0.0040476,2597.1,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759927017,0.9669376,2597.1,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759927215,0.3,2597.0,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759927614,3.76628612,2596.8,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759928013,2.88962,2596.8,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759928214,0.96318,2596.7,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759928416,1.26318,2596.7,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759928864,1.2672276,2596.7,2596.4,0.23600584]
["bitfinex","ETHUSD",1646759929852,1.26318,2596.7,2596.4,0.13600584]
["bitfinex","ETHUSD",1646759930054,1.26751571,2596.7,2596.4,0.13600584]
["bitfinex","ETHUSD",1646759930258,2.89010178,2597.3,2596.4,0.13600584]
["bitfinex","ETHUSD",1646759930259,0.17941695,2597.8,2596.7,0.9624808]
["bitfinex","ETHUSD",1646759930458,0.04121698,2597.8,2596.8,20.83841707]
["bitfinex","ETHUSD",1646759930656,0.04121698,2597.8,2597.5,1.0]
["bitfinex","ETHUSD",1646759931159,0.04121698,2597.8,2597.3,1.0]
["bitfinex","ETHUSD",1646759931363,0.04121698,2597.8,2597.5,11.91]
["bitfinex","ETHUSD",1646759931558,0.04121698,2597.8,2597.5,3.5]
["bitfinex","ETHUSD",1646759931758,0.04121698,2597.8,2597.5,1.0]
["bitfinex","ETHUSD",1646759932359,0.98547199,2597.8,2597.4,0.96245]
["bitfinex","ETHUSD",1646759932602,0.04121698,2597.8,2597.4,0.96245]
["bitfinex","ETHUSD",1646759932801,0.04121698,2597.8,2597.5,4.5]
["bitfinex","ETHUSD",1646759933004,1.67849023,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646759933604,1.67849023,2597.6,2597.1,1.9253]
["bitfinex","ETHUSD",1646759933802,1.67849023,2597.6,2597.1,2.9253]
["bitfinex","ETHUSD",1646759934011,1.67849023,2597.6,2597.2,3.968]
["bitfinex","ETHUSD",1646759934206,0.39903633,2597.7,2597.3,6.0]
["bitfinex","ETHUSD",1646759934207,0.09903633,2597.7,2597.3,6.0]
["bitfinex","ETHUSD",1646759934404,5.94e-05,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646759934611,0.71601662,2599.4,2597.6,7.0]
["bitfinex","ETHUSD",1646759934807,0.0884677,2598.5,2598.1,1.93652802]
["bitfinex","ETHUSD",1646759935004,0.0884677,2598.5,2598.2,0.468]
["bitfinex","ETHUSD",1646759935211,0.0884677,2598.5,2598.4,1.0]
["bitfinex","ETHUSD",1646759935408,0.00417722,2598.5,2598.4,4.968]
["bitfinex","ETHUSD",1646759935612,0.06418598,2599.0,2598.4,1.468]
["bitfinex","ETHUSD",1646759935811,0.04227078,2598.7,2598.5,6.0]
["bitfinex","ETHUSD",1646759936009,0.04227078,2598.7,2598.6,4.818]
["bitfinex","ETHUSD",1646759936209,0.04227078,2598.7,2598.6,1.85]
["bitfinex","ETHUSD",1646759936475,0.08262885,2598.7,2598.5,0.85]
["bitfinex","ETHUSD",1646759936779,0.08262885,2598.7,2597.7,1.468]
["bitfinex","ETHUSD",1646759937173,1.00309003,2598.6,2597.7,1.468]
["bitfinex","ETHUSD",1646759937574,0.96252,2598.5,2597.7,1.468]
["bitfinex","ETHUSD",1646759937773,0.96252,2598.5,2597.7,2.43051]
["bitfinex","ETHUSD",1646759937975,0.96252,2598.5,2597.8,3.5]
["bitfinex","ETHUSD",1646759937976,1.93891152,2598.5,2597.8,3.5]
["bitfinex","ETHUSD",1646759938174,1.93891152,2598.5,2598.0,1.0]
["bitfinex","ETHUSD",1646759938376,0.01049408,2598.4,2598.0,1.0]
["bitfinex","ETHUSD",1646759938575,0.00428153,2598.2,2597.6,1.0]
["bitfinex","ETHUSD",1646759938974,0.01815305,2598.2,2597.9,0.9624]
["bitfinex","ETHUSD",1646759939378,0.01387152,2598.2,2597.7,1.92476]
["bitfinex","ETHUSD",1646759939575,1.20883437,2598.2,2597.8,1.0]
["bitfinex","ETHUSD",1646759939775,1.2131159,2598.2,2597.8,1.0]
["bitfinex","ETHUSD",1646759940408,2.1756959,2598.2,2597.8,1.0]
["bitfinex","ETHUSD",1646759940609,0.98073305,2598.2,2597.8,1.0]
["bitfinex","ETHUSD",1646759941015,0.00428153,2598.1,2597.9,3.5]
["bitfinex","ETHUSD",1646759941309,0.01387152,2598.2,2598.1,1.0]
["bitfinex","ETHUSD",1646759942109,0.01387152,2598.2,2598.1,2.0]
["bitfinex","ETHUSD",1646759942307,0.0165096,2598.2,2598.1,2.0]
["bitfinex","ETHUSD",1646759942508,0.0165096,2598.2,2598.1,1.0]
["bitfinex","ETHUSD",1646759943308,0.0165096,2598.2,2598.0,1.96244]
["bitfinex","ETHUSD",1646759943609,0.0165096,2598.2,2598.1,5.5]
["bitfinex","ETHUSD",1646759943610,4.96e-06,2598.2,2598.1,5.5]
["bitfinex","ETHUSD",1646759943873,4.96e-06,2598.2,2598.1,28.378]
["bitfinex","ETHUSD",1646759944055,4.96e-06,2598.2,2598.1,16.6128]
["bitfinex","ETHUSD",1646759944256,0.0184848,2598.9,2598.2,6.0]
["bitfinex","ETHUSD",1646759944463,0.0384255,2599.9,2598.5,1.92376]
["bitfinex","ETHUSD",1646759944464,0.02526494,2599.1,2598.5,1.92376]
["bitfinex","ETHUSD",1646759944658,0.02526494,2599.1,2598.7,1.01232463]
["bitfinex","ETHUSD",1646759944860,0.02526494,2599.1,2599.0,1.0]
["bitfinex","ETHUSD",1646759945058,0.02526494,2599.1,2599.0,0.99369728]
["bitfinex","ETHUSD",1646759945662,0.02526494,2599.1,2598.1,11.5]
["bitfinex","ETHUSD",1646759945878,0.02526494,2599.1,2599.0,0.01295293]
["bitfinex","ETHUSD",1646759945879,0.01349768,2599.1,2599.0,0.01295293]
["bitfinex","ETHUSD",1646759946071,0.01349768,2599.1,2598.5,0.96226]
["bitfinex","ETHUSD",1646759946072,0.01349768,2599.1,2598.6,11.91]
["bitfinex","ETHUSD",1646759946264,0.01349768,2599.1,2598.5,0.96226]
["bitfinex","ETHUSD",1646759946265,0.01349768,2599.1,2598.5,1.96226]
["bitfinex","ETHUSD",1646759946464,0.01349768,2599.1,2598.1,10.5]
["bitfinex","ETHUSD",1646759946664,0.01349768,2599.1,2598.1,10.51217008]
["bitfinex","ETHUSD",1646759946665,0.96224,2599.0,2598.1,10.51217008]
["bitfinex","ETHUSD",1646759946965,0.96224,2599.0,2598.3,1.92446]
["bitfinex","ETHUSD",1646759947463,0.96224,2599.0,2598.3,2.92446]
["bitfinex","ETHUSD",1646759947708,0.3852,2599.4,2598.8,1.0]
["bitfinex","ETHUSD",1646759947907,0.012551,2599.5,2599.1,11.91]
["bitfinex","ETHUSD",1646759948106,0.012551,2599.5,2599.4,11.91]
["bitfinex","ETHUSD",1646759948306,0.012551,2599.5,2599.3,1.0]
["bitfinex","ETHUSD",1646759948307,2.899281,2599.5,2599.3,1.0]
["bitfinex","ETHUSD",1646759948506,2.899281,2599.5,2598.9,1.92368]
["bitfinex","ETHUSD",1646759948708,2.899281,2599.5,2598.9,2.39168]
["bitfinex","ETHUSD",1646759948906,2.899281,2599.5,2598.5,1.0]
["bitfinex","ETHUSD",1646759949108,0.94064894,2599.1,2598.5,1.0]
["bitfinex","ETHUSD",1646759949307,1.92453,2599.1,2598.6,3.5]
["bitfinex","ETHUSD",1646759949511,0.00114097,2599.4,2599.0,0.01587816]
["bitfinex","ETHUSD",1646759949709,0.012551,2599.5,2599.0,0.01587816]
["bitfinex","ETHUSD",1646759950213,0.012551,2599.5,2599.0,1.93981816]
["bitfinex","ETHUSD",1646759950612,0.00426015,2599.4,2599.0,1.93981816]
["bitfinex","ETHUSD",1646759950816,0.00426015,2599.4,2599.0,2.93981816]
["bitfinex","ETHUSD",1646759951212,0.00426015,2599.4,2599.0,1.93981816]
["bitfinex","ETHUSD",1646759951454,0.012551,2599.5,2599.0,1.93981816]
["bitfinex","ETHUSD",1646759951856,0.00426015,2599.3,2599.0,1.93981816]
["bitfinex","ETHUSD",1646759952653,0.012551,2599.5,2599.0,13.84981816]
["bitfinex","ETHUSD",1646759952856,0.012551,2599.5,2598.4,3.27516]
["bitfinex","ETHUSD",1646759952857,3.5,2599.4,2597.9,0.19556751]
["bitfinex","ETHUSD",1646759953059,3.5,2599.4,2597.6,11.83]
["bitfinex","ETHUSD",1646759953060,0.96253,2599.1,2598.3,0.01601994]
["bitfinex","ETHUSD",1646759953256,3.5,2599.0,2598.3,0.01601994]
["bitfinex","ETHUSD",1646759953461,0.3,2599.0,2598.3,0.01601994]
["bitfinex","ETHUSD",1646759953654,6.8,2599.2,2597.6,0.00489187]
["bitfinex","ETHUSD",1646759953655,17.92820332,2599.2,2597.6,0.00489187]
["bitfinex","ETHUSD",1646759953857,17.92820332,2599.2,2597.2,0.154128]
["bitfinex","ETHUSD",1646759953858,2.17913039,2597.9,2597.2,0.154128]
["bitfinex","ETHUSD",1646759954054,2.17913039,2597.9,2596.9,0.5]
["bitfinex","ETHUSD",1646759954258,7.46285,2597.8,2596.9,0.5]
["bitfinex","ETHUSD",1646759954457,6.0,2597.7,2596.9,0.5]
["bitfinex","ETHUSD",1646759954662,3.0,2597.5,2596.9,0.5]
["bitfinex","ETHUSD",1646759954858,3.0,2597.0,2595.9,0.3851]
["bitfinex","ETHUSD",1646759955116,6.0,2597.3,2595.9,0.3851]
["bitfinex","ETHUSD",1646759955117,0.9635023,2596.5,2595.9,0.3851]
["bitfinex","ETHUSD",1646759955317,0.96351,2596.5,2595.9,0.3851]
["bitfinex","ETHUSD",1646759955516,2.22701,2596.6,2596.5,0.72016884]
["bitfinex","ETHUSD",1646759955918,0.3,2596.7,2596.5,0.72016884]
["bitfinex","ETHUSD",1646759956124,4.23803,2597.7,2596.6,3.5]
["bitfinex","ETHUSD",1646759956125,0.00114097,2597.3,2596.6,3.5]
["bitfinex","ETHUSD",1646759956317,0.3851,2597.7,2596.6,3.51296968]
["bitfinex","ETHUSD",1646759956318,0.00114097,2597.6,2596.6,3.51296968]
["bitfinex","ETHUSD",1646759956518,0.3851,2597.7,2596.6,3.51296968]
["bitfinex","ETHUSD",1646759956724,0.3851,2597.7,2596.8,11.91]
["bitfinex","ETHUSD",1646759956918,0.3851,2597.7,2596.9,3.968]
["bitfinex","ETHUSD",1646759957119,1.21123966,2598.3,2596.9,3.968]
["bitfinex","ETHUSD",1646759957322,0.00114097,2598.2,2596.9,3.968]
["bitfinex","ETHUSD",1646759957518,1.92543,2598.3,2597.0,3.5]
["bitfinex","ETHUSD",1646759957718,1.92543,2598.3,2596.9,1.92518]
["bitfinex","ETHUSD",1646759957918,0.96269,2598.1,2597.0,3.5]
["bitfinex","ETHUSD",1646759958120,0.00114097,2598.5,2597.2,1.0]
["bitfinex","ETHUSD",1646759958319,0.13819997,2598.6,2597.3,3.5]
["bitfinex","ETHUSD",1646759958320,0.00114097,2598.2,2597.3,3.5]
["bitfinex","ETHUSD",1646759958620,3.5,2597.5,2597.4,1.468]
["bitfinex","ETHUSD",1646759958866,3.5,2597.5,2597.4,0.468]
["bitfinex","ETHUSD",1646759959053,3.5,2597.5,2597.4,1.0]
["bitfinex","ETHUSD",1646759959455,3.5,2597.5,2596.7,0.468]
["bitfinex","ETHUSD",1646759959456,3.5,2597.4,2596.8,1.0]
["bitfinex","ETHUSD",1646759959959,3.8,2597.4,2596.5,0.72016884]
["bitfinex","ETHUSD",1646759960159,2.22641,2597.3,2596.5,0.72016884]
["bitfinex","ETHUSD",1646759960361,0.9632,2597.2,2596.5,0.72016884]
["bitfinex","ETHUSD",1646759960559,0.9632,2597.2,2595.8,0.49508034]
["bitfinex","ETHUSD",1646759960560,2.77983116,2596.5,2595.8,0.49508034]
["bitfinex","ETHUSD",1646759960759,3.07983116,2596.5,2595.8,0.49508034]
["bitfinex","ETHUSD",1646759960961,3.07983116,2596.5,2595.9,0.96318]
["bitfinex","ETHUSD",1646759961158,3.37983116,2596.5,2595.8,0.49508034]
["bitfinex","ETHUSD",1646759961359,3.07983116,2596.5,2595.8,0.64931134]
["bitfinex","ETHUSD",1646759961564,3.07983116,2596.5,2595.4,1.92652]
["bitfinex","ETHUSD",1646759961565,3.060769,2595.8,2595.0,7.36]
["bitfinex","ETHUSD",1646759961960,3.060769,2595.8,2594.8,1.0]
["bitfinex","ETHUSD",1646759962159,3.060769,2595.8,2594.9,0.468]
["bitfinex","ETHUSD",1646759962361,0.00114097,2595.7,2594.9,0.468]
["bitfinex","ETHUSD",1646759962610,0.3,2595.9,2594.7,1.92701]
["bitfinex","ETHUSD",1646759962611,0.3,2595.9,2594.7,0.89501]
["bitfinex","ETHUSD",1646759962809,0.00114097,2595.8,2594.8,0.468]
["bitfinex","ETHUSD",1646759963010,0.96354,2596.4,2595.0,0.96349]
["bitfinex","ETHUSD",1646759963209,0.30114097,2596.4,2595.0,0.96349]
["bitfinex","ETHUSD",1646759963408,1.92705,2596.3,2595.0,1.0]
["bitfinex","ETHUSD",1646759963808,1.92705,2596.3,2594.8,0.468]
["bitfinex","ETHUSD",1646759964011,1.21587813,2595.8,2595.6,0.00482808]
["bitfinex","ETHUSD",1646759964208,0.3,2595.9,2595.6,0.00482808]
["bitfinex","ETHUSD",1646759964409,0.6,2596.4,2595.6,0.00482808]
["bitfinex","ETHUSD",1646759964608,0.6,2596.4,2594.8,0.468]
["bitfinex","ETHUSD",1646759964609,3.49517192,2595.6,2594.8,0.468]
["bitfinex","ETHUSD",1646759965010,3.49517192,2595.6,2595.0,0.3892]
["bitfinex","ETHUSD",1646759965217,3.49517192,2595.6,2595.4,1.0]
["bitfinex","ETHUSD",1646759965413,3.49517192,2595.6,2595.4,1.468]
["bitfinex","ETHUSD",1646759965613,0.00114097,2596.5,2595.4,1.468]
["bitfinex","ETHUSD",1646759965815,3.2751505,2597.0,2595.4,3.01602751]
["bitfinex","ETHUSD",1646759965816,0.00114097,2596.9,2595.4,3.01602751]
["bitfinex","ETHUSD",1646759966013,0.00114097,2596.9,2595.8,1.3892]
["bitfinex","ETHUSD",1646759966215,1.0,2597.0,2596.0,0.3892]
["bitfinex","ETHUSD",1646759966462,1.0,2597.0,2596.7,0.9496]
["bitfinex","ETHUSD",1646759966863,1.0,2597.0,2596.8,0.96275]
["bitfinex","ETHUSD",1646759967066,1.0,2597.0,2596.9,0.468]
["bitfinex","ETHUSD",1646759967262,0.00114097,2597.8,2597.0,6.0]
["bitfinex","ETHUSD",1646759967462,1.0,2598.0,2597.1,3.968]
["bitfinex","ETHUSD",1646759967463,1.00114097,2598.0,2597.1,3.968]
["bitfinex","ETHUSD",1646759967662,1.0,2598.0,2597.7,1.3892]
["bitfinex","ETHUSD",1646759967872,1.0,2599.0,2597.7,1.3892]
["bitfinex","ETHUSD",1646759967873,0.00114097,2598.9,2598.0,0.96201]
["bitfinex","ETHUSD",1646759968063,0.00114097,2598.9,2598.1,0.8572]
["bitfinex","ETHUSD",1646759968266,0.00114097,2598.9,2598.2,12.91]
["bitfinex","ETHUSD",1646759968566,1.0,2599.0,2598.5,0.3892]
["bitfinex","ETHUSD",1646759968762,1.0,2599.0,2598.9,11.91]
["bitfinex","ETHUSD",1646759968963,1.0,2599.0,2598.9,13.378]
["bitfinex","ETHUSD",1646759969164,1.0,2599.0,2598.9,14.33978]
["bitfinex","ETHUSD",1646759969365,1.0,2599.0,2598.9,15.28938]
["bitfinex","ETHUSD",1646759969765,1.0,2599.0,2598.9,14.28938]
["bitfinex","ETHUSD",1646759969965,1.0,2599.0,2598.9,2.37938]
["bitfinex","ETHUSD",1646759970212,4.5,2599.0,2598.9,2.42978]
["bitfinex","ETHUSD",1646759970814,0.00428444,2599.1,2599.0,6.0]
["bitfinex","ETHUSD",1646759971017,8.444e-05,2599.1,2599.0,21.878]
["bitfinex","ETHUSD",1646759971220,0.08113115,2599.6,2599.2,12.2992]
["bitfinex","ETHUSD",1646759971417,0.08113115,2599.6,2599.3,1.42969]
["bitfinex","ETHUSD",1646759971629,0.02450531,2599.5,2599.4,10.80283946]
["bitfinex","ETHUSD",1646759971813,0.02450531,2599.5,2599.4,11.27083946]
["bitfinex","ETHUSD",1646759972213,0.02450531,2599.5,2599.4,1.468]
["bitfinex","ETHUSD",1646759972414,0.08113115,2599.6,2599.4,0.468]
["bitfinex","ETHUSD",1646759972816,0.08234488,2599.6,2599.4,0.468]
["bitfinex","ETHUSD",1646759973017,0.08234488,2599.6,2599.4,1.468]
["bitfinex","ETHUSD",1646759973418,0.08234488,2599.6,2599.2,1.0]
["bitfinex","ETHUSD",1646759973618,0.08234488,2599.6,2598.9,0.9496]
["bitfinex","ETHUSD",1646759973619,0.08113115,2599.6,2598.9,0.9496]
["bitfinex","ETHUSD",1646759973870,3.74148932,2599.6,2598.9,0.9496]
["bitfinex","ETHUSD",1646759974055,3.74535432,2599.6,2599.4,0.00480098]
["bitfinex","ETHUSD",1646759974257,1.36313813,2599.5,2599.4,0.00480098]
["bitfinex","ETHUSD",1646759974655,1.5234963,2599.5,2599.4,0.00480098]
["bitfinex","ETHUSD",1646759974854,0.3892,2599.4,2598.1,1.0]
["bitfinex","ETHUSD",1646759975054,1.05667481,2598.8,2598.1,1.0]
["bitfinex","ETHUSD",1646759975459,0.3,2598.9,2598.1,1.0]
["bitfinex","ETHUSD",1646759975664,0.3892,2599.1,2598.0,1.91199]
["bitfinex","ETHUSD",1646759975862,0.3892,2599.1,2598.0,0.9496]
["bitfinex","ETHUSD",1646759976062,3.8892,2599.1,2598.0,0.9496]
["bitfinex","ETHUSD",1646759976261,3.5,2599.1,2598.0,0.9496]
["bitfinex","ETHUSD",1646759976462,3.5,2599.1,2598.2,11.91]
["bitfinex","ETHUSD",1646759976664,3.5,2599.1,2598.1,1.468]
["bitfinex","ETHUSD",1646759976862,0.00114097,2599.0,2598.6,0.9496]
["bitfinex","ETHUSD",1646759977060,3.5,2599.1,2598.6,0.9496]
["bitfinex","ETHUSD",1646759977262,0.00114097,2599.4,2598.6,0.9496]
["bitfinex","ETHUSD",1646759977462,0.08113115,2599.6,2598.7,12.378]
["bitfinex","ETHUSD",1646759977708,0.08520031,2599.6,2598.9,1.0]
["bitfinex","ETHUSD",1646759977906,0.08520031,2599.6,2598.7,0.47286516]
["bitfinex","ETHUSD",1646759977907,0.08520031,2599.6,2599.0,1.0]
["bitfinex","ETHUSD",1646759978310,0.08520031,2599.6,2599.5,0.9496]
["bitfinex","ETHUSD",1646759978507,0.08113115,2599.6,2599.5,0.9496]
["bitfinex","ETHUSD",1646759979107,0.02461328,2599.7,2599.6,0.11543066]
["bitfinex","ETHUSD",1646759979606,0.02461328,2599.7,2599.6,1.06503066]
["bitfinex","ETHUSD",1646759980209,0.02461328,2599.7,2599.6,0.11543066]
["bitfinex","ETHUSD",1646759981372,0.93451185,2599.7,2598.8,11.91]
["bitfinex","ETHUSD",1646759981553,1.32371185,2599.7,2598.7,0.9496]
["bitfinex","ETHUSD",1646759981952,0.03956647,2599.9,2598.8,11.89188]
["bitfinex","ETHUSD",1646759982151,0.03956647,2599.9,2598.9,0.468]
["bitfinex","ETHUSD",1646759982152,0.00114097,2599.6,2598.9,0.468]
["bitfinex","ETHUSD",1646759982353,3.46043353,2599.7,2599.1,11.91]
["bitfinex","ETHUSD",1646759982555,0.0384255,2599.9,2599.3,12.91]
["bitfinex","ETHUSD",1646759982556,0.03956647,2599.9,2599.3,12.91]
["bitfinex","ETHUSD",1646759982758,0.0384255,2599.9,2599.3,0.9496]
["bitfinex","ETHUSD",1646759983654,0.00406009,2599.7,2599.4,0.00486419]
["bitfinex","ETHUSD",1646759984052,0.00406009,2599.7,2599.4,3.50486419]
["bitfinex","ETHUSD",1646759984268,0.00406009,2599.7,2599.6,0.9496]
["bitfinex","ETHUSD",1646759984654,0.0384255,2599.9,2599.6,1.4176]
["bitfinex","ETHUSD",1646759985102,0.00406001,2599.7,2599.6,0.468]
["bitfinex","ETHUSD",1646759985307,0.00406001,2599.7,2599.5,0.96182]
["bitfinex","ETHUSD",1646759985506,0.00406001,2599.7,2599.4,0.00486417]
["bitfinex","ETHUSD",1646759985907,0.0384255,2599.9,2599.2,0.96193]
["bitfinex","ETHUSD",1646759986307,0.00406009,2599.7,2599.4,0.00486419]
["bitfinex","ETHUSD",1646759987108,0.00406009,2599.7,2599.5,0.96184]
["bitfinex","ETHUSD",1646759987306,0.00406009,2599.7,2599.4,0.00972367]
["bitfinex","ETHUSD",1646759987307,0.0081201,2599.7,2599.4,0.00972367]
["bitfinex","ETHUSD",1646759987507,0.00406001,2599.7,2599.4,0.00485948]
["bitfinex","ETHUSD",1646759988308,4.1,2599.8,2598.4,3.5]
["bitfinex","ETHUSD",1646759988508,0.00114097,2599.7,2598.4,3.5]
["bitfinex","ETHUSD",1646759988712,0.00114097,2599.7,2598.5,12.87213]
["bitfinex","ETHUSD",1646759988713,1.16892078,2599.7,2598.5,12.87213]
["bitfinex","ETHUSD",1646759988962,1.16777981,2599.7,2598.7,11.91]
["bitfinex","ETHUSD",1646759989156,1.16892078,2599.7,2598.7,11.91]
["bitfinex","ETHUSD",1646759989358,1.16682744,2599.7,2598.7,1.0]
["bitfinex","ETHUSD",1646759989757,1.16777968,2599.7,2599.1,0.9496]
["bitfinex","ETHUSD",1646759989958,0.00095224,2599.7,2599.1,0.9496]
["bitfinex","ETHUSD",1646759990365,0.00095224,2599.7,2599.2,3.968]
["bitfinex","ETHUSD",1646759990561,0.00095224,2599.7,2599.2,0.468]
["bitfinex","ETHUSD",1646759990761,0.00095224,2599.7,2599.2,1.468]
["bitfinex","ETHUSD",1646759990964,3.5,2599.8,2599.2,1.0]
["bitfinex","ETHUSD",1646759991165,0.00317438,2599.7,2599.3,0.00459383]
["bitfinex","ETHUSD",1646759991965,3.5,2599.8,2599.4,0.468]
["bitfinex","ETHUSD",1646759991966,1.82724115,2599.8,2599.4,0.468]
["bitfinex","ETHUSD",1646759992163,0.11126699,2599.9,2599.5,4.968]
["bitfinex","ETHUSD",1646759992362,0.00384808,2599.7,2599.5,6.468]
["bitfinex","ETHUSD",1646759992606,0.00384808,2599.7,2599.5,13.878]
["bitfinex","ETHUSD",1646759992809,0.00384808,2599.7,2599.6,16.41]
["bitfinex","ETHUSD",1646759993011,0.00384808,2599.7,2599.6,1.468]
["bitfinex","ETHUSD",1646759993209,0.11126699,2599.9,2599.6,0.468]
["bitfinex","ETHUSD",1646759993413,0.11126699,2599.9,2599.7,0.468]
["bitfinex","ETHUSD",1646759994617,0.03957997,2599.9,2599.7,0.468]
["bitfinex","ETHUSD",1646759995216,0.03957997,2599.9,2599.5,1.268]
["bitfinex","ETHUSD",1646759995217,3.53957997,2599.9,2599.5,1.268]
["bitfinex","ETHUSD",1646759995623,3.5384255,2599.9,2599.5,1.268]
["bitfinex","ETHUSD",1646759996028,0.00381995,2599.9,2599.6,6.468]
["bitfinex","ETHUSD",1646759996218,0.00381995,2599.9,2599.6,8.39154]
["bitfinex","ETHUSD",1646759996452,0.00381995,2599.9,2599.8,1.0]
["bitfinex","ETHUSD",1646759996657,0.00381995,2599.9,2599.8,13.7672]
["bitfinex","ETHUSD",1646759996853,5.70236065,2600.0,2599.8,1.468]
["bitfinex","ETHUSD",1646759997152,5.70236065,2600.0,2599.8,0.468]
["bitfinex","ETHUSD",1646759997153,0.00381995,2599.9,2599.8,0.468]
["bitfinex","ETHUSD",1646759997553,4.04e-05,2600.2,2600.1,11.91]
["bitfinex","ETHUSD",1646759997758,0.07361188,2600.5,2600.3,11.91]
["bitfinex","ETHUSD",1646759997759,0.0750637,2600.5,2600.3,11.91]
["bitfinex","ETHUSD",1646759997954,2.5708,2600.4,2600.3,11.91]
["bitfinex","ETHUSD",1646759998153,0.9292,2600.4,2600.3,13.378]
["bitfinex","ETHUSD",1646759998555,6.37e-05,2600.5,2600.4,13.2284]
["bitfinex","ETHUSD",1646759998754,6.37e-05,2600.5,2600.4,13.6964]
["bitfinex","ETHUSD",1646759998953,6.37e-05,2600.5,2600.4,14.6964]
["bitfinex","ETHUSD",1646759999156,1.37201751,2600.7,2600.6,11.91]
["bitfinex","ETHUSD",1646759999359,1.37201751,2600.7,2600.6,12.378]
["bitfinex","ETHUSD",1646759999759,1.37201751,2600.7,2600.5,0.0007363]
["bitfinex","ETHUSD",1646760000810,1.37522033,2600.7,2600.5,0.0007363]
["bitfinex","ETHUSD",1646760001318,1.9388018,2600.7,2600.5,0.0007363]
["bitfinex","ETHUSD",1646760001509,1.9388018,2600.7,2600.5,11.9107363]
["bitfinex","ETHUSD",1646760001723,1.93559898,2600.7,2600.5,11.9107363]
["bitfinex","ETHUSD",1646760002009,1.9388018,2600.7,2600.5,11.9107363]
["bitfinex","ETHUSD",1646760002212,1.37522033,2600.7,2600.5,10.37165896]
["bitfinex","ETHUSD",1646760002409,1.37522033,2600.7,2600.5,10.76085896]
["bitfinex","ETHUSD",1646760002610,1.37522033,2600.7,2600.6,11.22885896]
["bitfinex","ETHUSD",1646760003011,1.37201751,2600.7,2600.6,12.22885896]
["bitfinex","ETHUSD",1646760003215,0.0739058,2600.8,2600.7,16.76085896]
["bitfinex","ETHUSD",1646760003412,0.1332726,2600.9,2600.8,16.37165896]
["bitfinex","ETHUSD",1646760003613,0.1376512,2600.9,2600.8,10.83965896]
["bitfinex","ETHUSD",1646760004053,0.1376512,2600.9,2600.6,0.9496]
["bitfinex","ETHUSD",1646760004552,0.1376512,2600.9,2600.4,1.5]
["bitfinex","ETHUSD",1646760004553,0.07117502,2600.7,2600.4,1.50484418]
["bitfinex","ETHUSD",1646760005056,0.07117502,2600.7,2600.5,11.91]
["bitfinex","ETHUSD",1646760005256,0.07117502,2600.7,2600.4,2.46632418]
["bitfinex","ETHUSD",1646760005458,0.07117502,2600.7,2600.4,1.50484418]
["bitfinex","ETHUSD",1646760005657,0.07117502,2600.7,2600.4,1.5]
["bitfinex","ETHUSD",1646760005858,0.07504416,2600.7,2600.4,1.50484404]
["bitfinex","ETHUSD",1646760006057,0.07504416,2600.7,2600.6,11.91]
["bitfinex","ETHUSD",1646760006258,1.1284669,2601.0,2600.8,11.91]
["bitfinex","ETHUSD",1646760006259,0.67485016,2601.0,2600.8,11.91]
["bitfinex","ETHUSD",1646760006458,0.67485016,2601.0,2600.9,15.41]
["bitfinex","ETHUSD",1646760006657,0.67485016,2601.0,2600.9,11.91]
["bitfinex","ETHUSD",1646760006861,0.67485016,2601.0,2600.9,1.0]
["bitfinex","ETHUSD",1646760007061,0.57485016,2601.0,2600.4,4.38835815]
["bitfinex","ETHUSD",1646760007261,0.57485016,2601.0,2600.5,0.96159]
["bitfinex","ETHUSD",1646760007919,0.57485016,2601.0,2600.5,4.46159]
["bitfinex","ETHUSD",1646760008118,0.57485016,2601.0,2600.6,11.91]
["bitfinex","ETHUSD",1646760008319,0.57485016,2601.0,2600.8,11.91]
["bitfinex","ETHUSD",1646760008527,0.01788814,2601.3,2601.2,11.91]
["bitfinex","ETHUSD",1646760008719,0.1167614,2601.5,2601.3,6.0]
["bitfinex","ETHUSD",1646760008720,0.01790539,2601.5,2601.3,6.0]
["bitfinex","ETHUSD",1646760008924,6.972e-05,2601.6,2601.4,21.81175616]
["bitfinex","ETHUSD",1646760009119,0.0190307,2601.9,2601.7,12.2992]
["bitfinex","ETHUSD",1646760009423,0.0190307,2601.9,2601.7,12.278]
["bitfinex","ETHUSD",1646760009620,0.0190307,2601.9,2601.7,16.73876]
["bitfinex","ETHUSD",1646760009819,0.0190307,2601.9,2601.7,14.23876]
["bitfinex","ETHUSD",1646760010021,1.39709562,2602.4,2601.9,13.68149]
["bitfinex","ETHUSD",1646760010223,0.0575081,2602.2,2602.1,11.76]
["bitfinex","ETHUSD",1646760010420,0.0575081,2602.2,2602.1,13.17795528]
["bitfinex","ETHUSD",1646760010622,0.0575081,2602.2,2602.1,16.67795528]
["bitfinex","ETHUSD",1646760010820,0.0575081,2602.2,2602.1,18.62755528]
["bitfinex","ETHUSD",1646760011021,0.0575081,2602.2,2602.1,15.12755528]
["bitfinex","ETHUSD",1646760011222,0.0075081,2602.2,2602.1,2.37814]
["bitfinex","ETHUSD",1646760011472,0.0075081,2602.2,2601.6,1.92172]
["bitfinex","ETHUSD",1646760011674,0.0075081,2602.2,2600.4,5.98454359]
["bitfinex","ETHUSD",1646760011871,0.16901216,2602.2,2600.4,0.00488159]
["bitfinex","ETHUSD",1646760012074,0.21692806,2602.1,2600.4,0.00488159]
["bitfinex","ETHUSD",1646760012270,1.0918951,2601.4,2600.6,0.009]
["bitfinex","ETHUSD",1646760012471,0.3892,2602.0,2600.6,0.009]
["bitfinex","ETHUSD",1646760012670,0.3,2601.5,2600.4,11.91]
["bitfinex","ETHUSD",1646760012870,0.00106869,2602.0,2600.7,0.3892]
["bitfinex","ETHUSD",1646760013070,1.09950997,2602.1,2600.7,0.3892]
["bitfinex","ETHUSD",1646760013071,0.00385947,2601.4,2600.7,0.3892]
["bitfinex","ETHUSD",1646760013272,0.00385947,2601.4,2601.0,0.01243148]
["bitfinex","ETHUSD",1646760013473,0.00385947,2601.4,2601.2,1.0]
["bitfinex","ETHUSD",1646760013673,0.00385947,2601.4,2601.3,11.91]
["bitfinex","ETHUSD",1646760013975,0.03926866,2602.1,2601.2,1.0]
["bitfinex","ETHUSD",1646760014172,0.00385947,2601.3,2601.1,0.9496]
["bitfinex","ETHUSD",1646760014972,0.03819997,2602.1,2601.2,3.5]
["bitfinex","ETHUSD",1646760015210,0.0075081,2602.2,2601.3,11.91]
["bitfinex","ETHUSD",1646760015410,0.0075081,2602.2,2601.5,11.91]
["bitfinex","ETHUSD",1646760015411,0.07331886,2601.7,2601.5,11.91]
["bitfinex","ETHUSD",1646760015610,0.07331886,2601.7,2601.6,15.41]
["bitfinex","ETHUSD",1646760015814,0.07331886,2601.7,2601.6,11.91]
["bitfinex","ETHUSD",1646760016011,0.07331886,2601.7,2601.6,13.378]
["bitfinex","ETHUSD",1646760016210,0.0075081,2602.2,2601.6,13.378]
["bitfinex","ETHUSD",1646760016410,0.0075081,2602.2,2601.6,12.378]
["bitfinex","ETHUSD",1646760016610,0.0075081,2602.2,2601.6,0.468]
["bitfinex","ETHUSD",1646760016611,0.00116271,2601.8,2601.6,0.468]
["bitfinex","ETHUSD",1646760017011,0.00116271,2601.8,2601.7,0.148]
["bitfinex","ETHUSD",1646760017212,0.00116271,2601.8,2601.7,1.4176]
["bitfinex","ETHUSD",1646760017411,0.00116271,2601.8,2601.7,5.9176]
["bitfinex","ETHUSD",1646760017611,0.00116271,2601.8,2601.7,15.28844]
["bitfinex","ETHUSD",1646760017811,0.0075081,2602.2,2601.8,0.0011]
["bitfinex","ETHUSD",1646760018014,0.0075081,2602.2,2601.9,11.91]
["bitfinex","ETHUSD",1646760018211,0.0075081,2602.2,2602.0,1.0]
["bitfinex","ETHUSD",1646760018412,0.0075081,2602.2,2601.9,1.0]
["bitfinex","ETHUSD",1646760018617,0.0075081,2602.2,2601.9,12.91]
["bitfinex","ETHUSD",1646760018874,1.15659633,2602.3,2601.9,1.0]
["bitfinex","ETHUSD",1646760019065,0.00108894,2602.2,2601.9,1.0]
["bitfinex","ETHUSD",1646760019567,0.00108894,2602.2,2601.5,0.153898]
["bitfinex","ETHUSD",1646760019769,0.00108894,2602.2,2601.4,0.9496]
["bitfinex","ETHUSD",1646760019965,1.15659633,2602.3,2601.4,4.9176]
["bitfinex","ETHUSD",1646760020165,1.01219562,2602.4,2601.4,4.9176]
["bitfinex","ETHUSD",1646760020166,1.15659633,2602.1,2601.4,0.9496]
["bitfinex","ETHUSD",1646760020368,3.5,2602.2,2601.4,0.9496]
["bitfinex","ETHUSD",1646760020369,1.15659633,2601.5,2601.4,0.9496]
["bitfinex","ETHUSD",1646760020669,0.18988581,2601.3,2600.5,1.0]
["bitfinex","ETHUSD",1646760020875,3.0,2601.0,2599.9,1.0]
["bitfinex","ETHUSD",1646760021067,5.04579633,2600.9,2599.1,1.0]
["bitfinex","ETHUSD",1646760021367,5.04579633,2600.9,2598.8,9.6746]
["bitfinex","ETHUSD",1646760021368,1.15659633,2599.9,2598.8,9.6746]
["bitfinex","ETHUSD",1646760021567,1.15659633,2599.9,2598.9,1.31321843]
["bitfinex","ETHUSD",1646760021769,1.05659633,2599.9,2598.6,1.431]
["bitfinex","ETHUSD",1646760021968,1.05659633,2599.9,2598.6,0.431]
["bitfinex","ETHUSD",1646760021969,4.55766502,2599.9,2598.6,0.431]
["bitfinex","ETHUSD",1646760022167,1.05659633,2599.4,2598.6,0.431]
["bitfinex","ETHUSD",1646760022370,1.05659633,2599.1,2598.6,0.431]
["bitfinex","ETHUSD",1646760022609,1.05659633,2598.8,2598.6,0.431]
["bitfinex","ETHUSD",1646760022807,1.05659633,2598.7,2597.8,11.91]
["bitfinex","ETHUSD",1646760023007,1.05659633,2598.7,2597.9,1.30638734]
["bitfinex","ETHUSD",1646760023008,0.95659633,2598.7,2597.9,1.30638734]
["bitfinex","ETHUSD",1646760023210,0.95659633,2598.7,2597.3,0.01216563]
["bitfinex","ETHUSD",1646760023211,0.95659633,2598.5,2597.3,0.01216563]
["bitfinex","ETHUSD",1646760023410,0.95659633,2598.5,2597.4,1.30690205]
["bitfinex","ETHUSD",1646760023411,0.95659633,2598.2,2597.4,1.30690205]
["bitfinex","ETHUSD",1646760023608,0.95659633,2598.2,2597.1,3.01507686]
["bitfinex","ETHUSD",1646760023609,7.92459633,2598.2,2597.1,3.01507686]
["bitfinex","ETHUSD",1646760023813,0.95659633,2597.4,2596.1,1.04609734]
["bitfinex","ETHUSD",1646760024009,0.95659633,2597.4,2596.7,1.30758304]
["bitfinex","ETHUSD",1646760024210,1.25766502,2597.4,2596.0,0.66209734]
["bitfinex","ETHUSD",1646760024411,0.95659633,2597.3,2596.5,0.01296748]
["bitfinex","ETHUSD",1646760024612,0.95659633,2597.3,2596.6,1.30782459]
["bitfinex","ETHUSD",1646760025214,0.95659633,2597.3,2596.6,2.30782459]
["bitfinex","ETHUSD",1646760025414,0.95659633,2597.3,2596.6,1.0]
["bitfinex","ETHUSD",1646760026014,0.90659633,2597.3,2596.6,1.0]
["bitfinex","ETHUSD",1646760026214,0.90659633,2597.3,2596.2,4.5]
["bitfinex","ETHUSD",1646760026459,0.90659633,2597.3,2596.4,0.96284]
["bitfinex","ETHUSD",1646760026661,0.90659633,2597.3,2596.5,16.72660759]
["bitfinex","ETHUSD",1646760026859,0.90659633,2597.3,2596.7,1.0]
["bitfinex","ETHUSD",1646760027058,0.90659633,2597.3,2596.7,4.5]
["bitfinex","ETHUSD",1646760027263,0.90659633,2597.3,2596.6,1.00428123]
["bitfinex","ETHUSD",1646760027460,0.90659633,2597.3,2596.6,0.00428123]
["bitfinex","ETHUSD",1646760027862,1.20659633,2597.3,2596.5,1.0]
["bitfinex","ETHUSD",1646760028062,0.90659633,2597.3,2596.4,1.0]
["bitfinex","ETHUSD",1646760028364,0.90659633,2597.3,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760028365,0.00106869,2597.2,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760028560,0.90659633,2597.3,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760028762,1.20659633,2597.3,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760028964,0.90659633,2596.9,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760029162,1.37459633,2596.9,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760029365,1.67459633,2596.9,2596.8,0.00428097]
["bitfinex","ETHUSD",1646760029561,1.67459633,2596.9,2595.2,3.5]
["bitfinex","ETHUSD",1646760029763,1.67459633,2596.9,2595.5,1.0]
["bitfinex","ETHUSD",1646760029764,0.90659633,2596.9,2595.5,1.0]
["bitfinex","ETHUSD",1646760029963,0.00106869,2596.8,2595.6,4.75882743]
["bitfinex","ETHUSD",1646760030218,0.00106869,2596.8,2596.0,1.0]
["bitfinex","ETHUSD",1646760030418,0.90659633,2596.9,2596.1,4.5]
["bitfinex","ETHUSD",1646760030618,0.90659633,2596.9,2596.1,1.0]
["bitfinex","ETHUSD",1646760030619,0.90766502,2596.9,2596.1,1.0]
["bitfinex","ETHUSD",1646760030816,0.90659633,2596.9,2596.1,1.0046777]
["bitfinex","ETHUSD",1646760031321,0.90659633,2596.9,2596.1,0.0046777]
["bitfinex","ETHUSD",1646760031517,0.90659633,2596.9,2595.9,3.5]
["bitfinex","ETHUSD",1646760031717,0.90659633,2596.9,2595.7,3.5]
["bitfinex","ETHUSD",1646760031917,0.90659633,2596.9,2596.4,0.00467727]
["bitfinex","ETHUSD",1646760031918,0.90766502,2596.9,2596.4,0.00467727]
["bitfinex","ETHUSD",1646760032118,0.90659633,2596.9,2596.4,0.00467727]
["bitfinex","ETHUSD",1646760032517,1.99750555,2596.5,2596.4,0.00467727]
["bitfinex","ETHUSD",1646760032722,1.99750555,2596.5,2595.6,3.5]
["bitfinex","ETHUSD",1646760032916,0.90659633,2596.5,2595.4,4.5]
["bitfinex","ETHUSD",1646760033118,0.90659633,2596.5,2596.1,0.01871102]
["bitfinex","ETHUSD",1646760033320,1.92637,2597.2,2596.1,0.01871102]
["bitfinex","ETHUSD",1646760033321,1.477,2596.7,2596.6,0.45195784]
["bitfinex","ETHUSD",1646760033525,1.177,2596.7,2596.6,0.45195784]
["bitfinex","ETHUSD",1646760033718,1.177,2596.7,2596.6,12.36195784]
["bitfinex","ETHUSD",1646760034466,1.177,2596.7,2596.6,0.45195784]
["bitfinex","ETHUSD",1646760035067,0.03819997,2597.9,2596.7,0.5659]
["bitfinex","ETHUSD",1646760035276,0.03819997,2597.9,2596.8,3.8892]
["bitfinex","ETHUSD",1646760035277,1.177,2597.9,2596.8,3.8892]
["bitfinex","ETHUSD",1646760035473,1.177,2597.8,2597.2,0.73403625]
["bitfinex","ETHUSD",1646760035673,1.177,2597.8,2597.3,3.5]
["bitfinex","ETHUSD",1646760035973,1.177,2597.8,2597.4,11.91]
["bitfinex","ETHUSD",1646760036173,1.177,2597.8,2597.3,15.41]
["bitfinex","ETHUSD",1646760036372,1.177,2597.8,2597.3,16.41]
["bitfinex","ETHUSD",1646760036574,1.177,2597.8,2597.7,11.91]
["bitfinex","ETHUSD",1646760036975,1.177,2597.8,2597.7,11.907889]
["bitfinex","ETHUSD",1646760037177,0.384,2598.4,2597.9,11.907889]
["bitfinex","ETHUSD",1646760037376,0.384,2598.4,2598.1,11.907889]
["bitfinex","ETHUSD",1646760037624,3.82611,2600.4,2598.0,4.46225]
["bitfinex","ETHUSD",1646760037625,0.00099473,2599.1,2598.4,0.3892]
["bitfinex","ETHUSD",1646760037827,0.00099473,2599.5,2598.6,11.907889]
["bitfinex","ETHUSD",1646760038023,0.00099473,2599.8,2598.9,1.0]
["bitfinex","ETHUSD",1646760038222,1.02768116,2599.9,2599.7,0.5]
["bitfinex","ETHUSD",1646760038422,1.02768116,2599.9,2598.9,1.0]
["bitfinex","ETHUSD",1646760039022,0.0391947,2600.4,2598.9,13.41]
["bitfinex","ETHUSD",1646760039023,0.9620955,2600.3,2598.9,13.41]
["bitfinex","ETHUSD",1646760039423,0.00099473,2600.2,2598.9,12.91]
["bitfinex","ETHUSD",1646760039624,0.00099473,2600.2,2599.0,3.5]
["bitfinex","ETHUSD",1646760039825,0.9620955,2600.3,2599.0,4.0]
["bitfinex","ETHUSD",1646760040229,0.00099473,2600.4,2599.1,0.468]
["bitfinex","ETHUSD",1646760040436,0.00099473,2600.6,2599.3,0.3892]
["bitfinex","ETHUSD",1646760040732,3.50099473,2601.0,2600.1,1.0]
["bitfinex","ETHUSD",1646760040927,0.19088054,2601.3,2600.2,0.468]
["bitfinex","ETHUSD",1646760041130,1.16244709,2601.1,2600.2,0.468]
["bitfinex","ETHUSD",1646760041362,1.16244709,2601.1,2600.1,1.0]
["bitfinex","ETHUSD",1646760041766,1.16244709,2601.1,2600.9,0.5]
["bitfinex","ETHUSD",1646760041965,0.16217165,2601.0,2600.9,0.34031045]
["bitfinex","ETHUSD",1646760042365,1.16244709,2601.1,2599.9,11.91]
["bitfinex","ETHUSD",1646760042565,1.16244709,2601.1,2599.8,1.0]
["bitfinex","ETHUSD",1646760042566,0.00099473,2601.0,2599.8,1.0]
["bitfinex","ETHUSD",1646760042766,2.12516182,2601.1,2600.8,0.00487243]
["bitfinex","ETHUSD",1646760043072,2.12416709,2601.1,2600.8,0.00487243]
["bitfinex","ETHUSD",1646760043265,0.3,2601.0,2600.8,0.00487243]
["bitfinex","ETHUSD",1646760043668,1.2618072,2601.0,2600.8,0.00487243]
["bitfinex","ETHUSD",1646760043871,3.16217165,2600.9,2600.8,7.243e-05]
["bitfinex","ETHUSD",1646760044071,3.16217165,2600.9,2599.6,0.34]
["bitfinex","ETHUSD",1646760044270,0.46217165,2600.9,2600.8,0.00487251]
["bitfinex","ETHUSD",1646760044473,0.3,2600.9,2600.8,0.00487251]
["bitfinex","ETHUSD",1646760044671,1.26197,2601.0,2600.8,0.00487251]
["bitfinex","ETHUSD",1646760044672,1.56197,2601.0,2600.8,0.00487251]
["bitfinex","ETHUSD",1646760044871,1.04780684,2600.9,2600.8,0.00487251]
["bitfinex","ETHUSD",1646760045309,1.04780684,2600.9,2599.5,3.5]
["bitfinex","ETHUSD",1646760045509,0.96177,2600.7,2599.5,3.5]
["bitfinex","ETHUSD",1646760045712,0.96177,2600.7,2599.4,0.1]
["bitfinex","ETHUSD",1646760045910,2.8856524,2600.7,2599.4,0.1]
["bitfinex","ETHUSD",1646760046408,1.0828053,2600.0,2599.4,0.1]
["bitfinex","ETHUSD",1646760046609,1.0828053,2600.0,2599.9,0.00436939]
["bitfinex","ETHUSD",1646760047010,1.26197,2600.1,2599.9,0.00436939]
["bitfinex","ETHUSD",1646760047411,1.26197,2600.1,2599.4,0.1]
["bitfinex","ETHUSD",1646760047810,1.26197,2600.1,2599.8,0.00436952]
["bitfinex","ETHUSD",1646760048413,0.3,2600.1,2599.8,0.00436952]
["bitfinex","ETHUSD",1646760048616,1.92383,2600.5,2599.4,0.1]
["bitfinex","ETHUSD",1646760049054,2.88576,2600.5,2599.8,0.00453095]
["bitfinex","ETHUSD",1646760049256,3.18576,2600.5,2599.8,0.00453095]
["bitfinex","ETHUSD",1646760049664,1.9237625,2600.4,2599.8,0.00453095]
["bitfinex","ETHUSD",1646760049959,2.5237625,2600.4,2599.8,0.00453095]
["bitfinex","ETHUSD",1646760050160,0.99506267,2600.3,2599.8,0.00453095]
["bitfinex","ETHUSD",1646760050360,1.92434,2600.1,2598.9,0.34]
["bitfinex","ETHUSD",1646760050564,0.9621602,2600.0,2598.9,0.34]
["bitfinex","ETHUSD",1646760050765,3.0,2599.4,2598.9,0.34]
["bitfinex","ETHUSD",1646760051161,0.3,2599.5,2598.9,0.34]
["bitfinex","ETHUSD",1646760051363,1.36024301,2599.4,2598.9,0.34]
["bitfinex","ETHUSD",1646760051561,6.0,2599.3,2597.9,3.5]
["bitfinex","ETHUSD",1646760051762,6.0,2599.3,2597.7,1.0]
["bitfinex","ETHUSD",1646760051763,0.96257,2599.0,2597.7,1.0]
["bitfinex","ETHUSD",1646760051961,3.0,2598.7,2597.7,1.0]
["bitfinex","ETHUSD",1646760052162,3.468,2598.7,2597.7,1.0]
["bitfinex","ETHUSD",1646760052364,0.468,2598.7,2597.3,3.5]
["bitfinex","ETHUSD",1646760052621,0.00099473,2598.6,2597.3,3.5]
["bitfinex","ETHUSD",1646760052815,1.06850041,2598.3,2597.3,3.5]
["bitfinex","ETHUSD",1646760053422,0.3,2598.4,2597.3,3.5]
["bitfinex","ETHUSD",1646760053623,0.00099473,2598.6,2597.4,11.91]
["bitfinex","ETHUSD",1646760053825,0.00099473,2599.2,2598.0,0.3]
["bitfinex","ETHUSD",1646760054025,4.1877,2599.9,2598.3,11.91]
["bitfinex","ETHUSD",1646760054026,0.00099473,2599.5,2598.3,11.91]
["bitfinex","ETHUSD",1646760054224,0.00099473,2599.6,2598.5,11.91]
["bitfinex","ETHUSD",1646760054424,1.92412,2600.6,2598.2,1.0]
["bitfinex","ETHUSD",1646760054425,9.473e-05,2599.8,2599.3,11.91]
["bitfinex","ETHUSD",1646760054627,0.0008,2600.0,2599.6,0.3892]
["bitfinex","ETHUSD",1646760054628,0.00179261,2600.0,2599.6,0.3892]
["bitfinex","ETHUSD",1646760054827,0.18988581,2601.3,2600.0,12.2992]
["bitfinex","ETHUSD",1646760055024,0.18988581,2601.3,2601.0,0.3]
["bitfinex","ETHUSD",1646760055223,0.18988581,2601.3,2600.2,12.2992]
["bitfinex","ETHUSD",1646760055224,0.18988581,2601.3,2600.4,11.91]
["bitfinex","ETHUSD",1646760055522,0.18988581,2601.3,2600.3,3.5]
["bitfinex","ETHUSD",1646760055723,0.18988581,2601.3,2600.0,0.3]
["bitfinex","ETHUSD",1646760055927,0.18988581,2601.3,2600.0,3.5]
["bitfinex","ETHUSD",1646760056360,0.18988581,2601.3,2600.0,4.5]
["bitfinex","ETHUSD",1646760056563,0.18988581,2601.3,2600.1,11.91]
["bitfinex","ETHUSD",1646760056964,0.18988581,2601.3,2600.5,0.5]
["bitfinex","ETHUSD",1646760057162,0.18988581,2601.3,2600.0,1.0]
["bitfinex","ETHUSD",1646760057571,1.15148771,2601.3,2599.9,7.42284]
["bitfinex","ETHUSD",1646760057771,1.15148771,2601.3,2599.9,3.92284]
["bitfinex","ETHUSD",1646760057969,1.15148771,2601.3,2599.9,7.42284]
["bitfinex","ETHUSD",1646760058168,0.9616,2601.2,2599.9,7.42284]
["bitfinex","ETHUSD",1646760058367,1.15957111,2601.0,2599.7,3.5]
["bitfinex","ETHUSD",1646760058574,1.15957111,2601.0,2599.6,1.0]
["bitfinex","ETHUSD",1646760058575,1.16056137,2601.0,2599.6,1.0]
["bitfinex","ETHUSD",1646760058769,1.16056137,2601.0,2600.5,0.00482742]
["bitfinex","ETHUSD",1646760058969,1.15957111,2601.0,2600.5,0.00482742]
["bitfinex","ETHUSD",1646760059371,0.96171,2600.9,2600.5,0.00482742]
["bitfinex","ETHUSD",1646760059773,0.96171,2600.9,2599.6,0.3892]
["bitfinex","ETHUSD",1646760059987,0.96171,2600.9,2600.6,0.00477617]
["bitfinex","ETHUSD",1646760059988,0.00099026,2600.9,2600.6,0.00477617]
["bitfinex","ETHUSD",1646760060217,0.00099026,2601.1,2600.6,0.00477617]
["bitfinex","ETHUSD",1646760060616,0.96159,2601.2,2600.6,0.00477617]
["bitfinex","ETHUSD",1646760060820,0.95169848,2601.1,2600.6,0.00477617]
["bitfinex","ETHUSD",1646760061224,0.95169848,2601.1,2599.8,3.5]
["bitfinex","ETHUSD",1646760061417,2.88495,2601.1,2600.7,0.00477612]
["bitfinex","ETHUSD",1646760061918,0.96163,2601.0,2600.7,0.00311976]
["bitfinex","ETHUSD",1646760062118,0.96163,2601.0,2600.0,0.3]
["bitfinex","ETHUSD",1646760062119,2.88495,2601.1,2600.2,11.91]
["bitfinex","ETHUSD",1646760062319,1.92269,2601.4,2600.2,12.86835262]
["bitfinex","ETHUSD",1646760062525,1.92269,2601.4,2601.0,0.3]
["bitfinex","ETHUSD",1646760062722,0.96125,2601.5,2600.8,11.91]
["bitfinex","ETHUSD",1646760062918,0.96125,2601.5,2600.7,0.00461494]
["bitfinex","ETHUSD",1646760063320,0.96125,2601.5,2600.4,1.0]
["bitfinex","ETHUSD",1646760063520,0.96125,2601.5,2600.1,1.0]
["bitfinex","ETHUSD",1646760063725,2.052814,2600.7,2600.1,1.0]
["bitfinex","ETHUSD",1646760063958,0.96179,2600.7,2600.1,1.0]
["bitfinex","ETHUSD",1646760064158,0.96179,2600.7,2600.2,11.91]
["bitfinex","ETHUSD",1646760064360,0.96179,2600.7,2600.1,1.0]
["bitfinex","ETHUSD",1646760064361,1.26179,2600.7,2600.1,1.0]
["bitfinex","ETHUSD",1646760064560,0.96179,2600.7,2600.1,1.0]
["bitfinex","ETHUSD",1646760064758,1.26179,2600.7,2600.1,1.3892]
["bitfinex","ETHUSD",1646760064958,1.26179,2600.7,2600.2,11.91]
["bitfinex","ETHUSD",1646760065362,1.26179,2600.7,2600.1,0.3892]
["bitfinex","ETHUSD",1646760065562,1.26179,2600.7,2600.0,0.5]
["bitfinex","ETHUSD",1646760065864,1.26179,2600.7,2600.0,12.7992]
["bitfinex","ETHUSD",1646760066063,0.96179,2600.7,2600.3,0.00378576]
["bitfinex","ETHUSD",1646760066270,1.92329,2601.2,2600.3,0.00378576]
["bitfinex","ETHUSD",1646760066271,0.00098673,2601.2,2600.3,0.00378576]
["bitfinex","ETHUSD",1646760066462,0.03819997,2602.1,2600.5,12.2992]
["bitfinex","ETHUSD",1646760066463,0.00098673,2601.9,2600.5,12.2992]
["bitfinex","ETHUSD",1646760066661,0.00098673,2601.9,2600.8,1.0]
["bitfinex","ETHUSD",1646760066662,1.14898118,2601.7,2600.8,1.0]
["bitfinex","ETHUSD",1646760066862,1.14898118,2601.7,2600.8,12.91]
["bitfinex","ETHUSD",1646760067063,1.92262,2601.6,2600.6,0.468]
["bitfinex","ETHUSD",1646760067463,0.9615,2601.4,2600.6,0.47293056]
["bitfinex","ETHUSD",1646760067922,1.19345913,2601.3,2600.7,11.91]
["bitfinex","ETHUSD",1646760068122,3.11646913,2601.3,2600.6,0.00493056]
["bitfinex","ETHUSD",1646760068426,3.11646913,2601.3,2600.3,1.0]
["bitfinex","ETHUSD",1646760068427,0.96162,2601.1,2600.3,1.0]
["bitfinex","ETHUSD",1646760068624,0.96163,2601.0,2600.6,0.00493047]
["bitfinex","ETHUSD",1646760068829,1.26163,2601.0,2600.6,0.00493047]
["bitfinex","ETHUSD",1646760069023,0.00381914,2602.0,2600.9,0.01293438]
["bitfinex","ETHUSD",1646760069225,0.01626017,2601.9,2601.3,12.2992]
["bitfinex","ETHUSD",1646760069426,1.01219562,2602.4,2601.5,14.2207011]
["bitfinex","ETHUSD",1646760069427,0.00098344,2602.3,2601.5,14.2207011]
["bitfinex","ETHUSD",1646760069722,1.01219562,2602.4,2601.9,0.3892]
["bitfinex","ETHUSD",1646760069922,2.595e-05,2602.0,2601.9,3.5]
["bitfinex","ETHUSD",1646760070122,1.01219562,2602.4,2601.9,1.468]
["bitfinex","ETHUSD",1646760070327,1.01219562,2602.4,2601.9,1.0]
["bitfinex","ETHUSD",1646760070526,1.01219562,2602.4,2601.6,0.05347722]
["bitfinex","ETHUSD",1646760070725,1.01219562,2602.4,2601.7,1.0]
["bitfinex","ETHUSD",1646760070924,3.11630022,2602.4,2601.7,1.0]
["bitfinex","ETHUSD",1646760071124,3.11630022,2602.4,2601.6,0.05347722]
["bitfinex","ETHUSD",1646760071374,1.97315562,2602.4,2602.2,0.5]
["bitfinex","ETHUSD",1646760072166,1.97429739,2602.4,2602.2,0.5]
["bitfinex","ETHUSD",1646760072969,1.01219562,2602.4,2602.2,0.5]
["bitfinex","ETHUSD",1646760073367,1.01333739,2602.4,2602.1,0.96078]
["bitfinex","ETHUSD",1646760073567,1.01333739,2602.4,2602.3,0.5]
["bitfinex","ETHUSD",1646760073568,0.96333739,2602.4,2602.3,0.5]
["bitfinex","ETHUSD",1646760073973,2.11276487,2602.4,2602.3,0.5]
["bitfinex","ETHUSD",1646760074371,0.96106,2602.3,2601.3,2.8604042]
["bitfinex","ETHUSD",1646760074572,1.92269,2602.2,2601.3,0.00495415]
["bitfinex","ETHUSD",1646760074768,2.22269,2602.2,2601.3,0.00495415]
["bitfinex","ETHUSD",1646760075113,1.92281,2602.0,2601.9,0.12797415]
["bitfinex","ETHUSD",1646760075516,9.0,2601.9,2600.9,0.05105435]
["bitfinex","ETHUSD",1646760075716,1.92261,2601.7,2600.9,0.05105435]
["bitfinex","ETHUSD",1646760075918,1.92261,2601.7,2601.3,0.00495389]
["bitfinex","ETHUSD",1646760076522,0.96131,2601.6,2601.3,0.00495389]
["bitfinex","ETHUSD",1646760076719,0.96131,2601.6,2601.1,0.5]
["bitfinex","ETHUSD",1646760076720,1.26131,2601.6,2601.1,0.5]
["bitfinex","ETHUSD",1646760076920,1.26131,2601.6,2601.3,0.00495378]
["bitfinex","ETHUSD",1646760077922,1.26131,2601.6,2601.1,0.5]
["bitfinex","ETHUSD",1646760078120,1.26131,2601.6,2601.3,0.00495375]
["bitfinex","ETHUSD",1646760079165,1.26131,2601.6,2601.1,0.5]
["bitfinex","ETHUSD",1646760079961,7.26131,2601.6,2601.1,0.5]
["bitfinex","ETHUSD",1646760080365,7.26131,2601.6,2600.0,0.3]
["bitfinex","ETHUSD",1646760080366,6.0,2601.5,2600.0,0.3]
["bitfinex","ETHUSD",1646760080565,0.96167,2601.1,2599.6,2.0]
["bitfinex","ETHUSD",1646760080769,1.92356,2601.1,2599.4,0.17557007]
["bitfinex","ETHUSD",1646760080968,2.88649344,2601.0,2599.4,0.17557007]
["bitfinex","ETHUSD",1646760081165,1.0846275,2600.1,2599.4,0.17557007]
["bitfinex","ETHUSD",1646760081583,1.0846275,2600.1,2598.9,9.4676]
["bitfinex","ETHUSD",1646760081584,0.96203,2600.0,2598.9,7.36]
["bitfinex","ETHUSD",1646760081774,1.26203,2600.0,2598.5,1.0]
["bitfinex","ETHUSD",1646760081965,1.26203,2600.0,2598.6,1.23943766]
["bitfinex","ETHUSD",1646760081966,2.88708,2599.8,2598.6,1.23943766]
["bitfinex","ETHUSD",1646760082166,1.50581557,2599.8,2598.6,1.23943766]
["bitfinex","ETHUSD",1646760082367,1.50581557,2599.8,2598.5,0.99896006]
["bitfinex","ETHUSD",1646760082614,1.50581557,2599.8,2597.8,1.0]
["bitfinex","ETHUSD",1646760082615,0.9625,2599.0,2597.8,1.0]
["bitfinex","ETHUSD",1646760082815,0.9625,2599.0,2597.9,1.21039681]
["bitfinex","ETHUSD",1646760083117,0.9625,2599.0,2598.0,1.21039681]
["bitfinex","ETHUSD",1646760083118,0.00098344,2598.9,2598.0,1.21039681]
["bitfinex","ETHUSD",1646760083313,0.3,2599.0,2598.8,0.96204]
["bitfinex","ETHUSD",1646760083516,1.20581557,2599.8,2598.8,0.96204]
["bitfinex","ETHUSD",1646760083517,0.00098344,2599.6,2598.8,0.96204]
["bitfinex","ETHUSD",1646760083713,0.00098344,2599.7,2598.7,0.01985058]
["bitfinex","ETHUSD",1646760083912,1.50581557,2599.8,2598.7,0.01985058]
["bitfinex","ETHUSD",1646760084113,1.14503737,2599.3,2598.7,0.01985058]
["bitfinex","ETHUSD",1646760084320,3.06944737,2599.3,2598.7,0.01985058]
["bitfinex","ETHUSD",1646760084518,3.06944737,2599.3,2598.2,0.5]
["bitfinex","ETHUSD",1646760084715,5.0,2599.2,2598.7,0.0191844]
["bitfinex","ETHUSD",1646760085120,4.84431737,2599.3,2598.7,0.0191844]
["bitfinex","ETHUSD",1646760085319,4.84431737,2599.3,2598.3,11.91]
["bitfinex","ETHUSD",1646760085320,0.96221,2599.2,2598.3,11.91]
["bitfinex","ETHUSD",1646760085719,0.96221,2599.2,2598.5,11.91]
["bitfinex","ETHUSD",1646760085918,0.96221,2599.2,2598.4,0.9976]
["bitfinex","ETHUSD",1646760086373,0.96221,2599.2,2597.9,11.91]
["bitfinex","ETHUSD",1646760086664,0.96319344,2599.2,2598.1,11.91]
["bitfinex","ETHUSD",1646760086866,0.96319344,2599.2,2598.3,11.91]
["bitfinex","ETHUSD",1646760087065,1.24401554,2599.8,2598.5,11.91]
["bitfinex","ETHUSD",1646760087066,0.00098344,2599.7,2598.5,11.91]
["bitfinex","ETHUSD",1646760087266,2.2509,2600.5,2598.4,1.67700627]
["bitfinex","ETHUSD",1646760087267,0.00098344,2600.2,2599.2,11.91]
["bitfinex","ETHUSD",1646760087465,0.00098344,2600.4,2599.2,11.91]
["bitfinex","ETHUSD",1646760087664,0.96287344,2600.6,2599.4,11.91]
["bitfinex","ETHUSD",1646760087863,2.88558,2600.5,2599.4,11.91]
["bitfinex","ETHUSD",1646760088063,2.88656344,2600.5,2599.1,12.378]
["bitfinex","ETHUSD",1646760088469,1.92375,2600.3,2600.0,0.3]
["bitfinex","ETHUSD",1646760089065,1.92375,2600.3,2599.4,11.91]
["bitfinex","ETHUSD",1646760089264,1.92375,2600.3,2599.3,1.4298167]
["bitfinex","ETHUSD",1646760089467,1.92375,2600.3,2599.3,0.468]
["bitfinex","ETHUSD",1646760089664,0.00098344,2600.5,2599.3,0.468]
["bitfinex","ETHUSD",1646760089665,1.9238,2600.4,2599.3,0.468]
["bitfinex","ETHUSD",1646760089867,0.96187,2600.3,2599.3,0.468]
["bitfinex","ETHUSD",1646760090111,0.00098344,2600.5,2599.1,1.0]
["bitfinex","ETHUSD",1646760090313,0.94575779,2600.2,2599.1,1.0]
["bitfinex","ETHUSD",1646760090513,0.94575779,2600.2,2599.2,0.96193]
["bitfinex","ETHUSD",1646760090714,0.94575779,2600.2,2599.1,1.0]
["bitfinex","ETHUSD",1646760090915,0.94575779,2600.2,2599.0,1.92879238]
["bitfinex","ETHUSD",1646760090916,0.96215,2600.1,2599.0,0.00496238]
["bitfinex","ETHUSD",1646760091315,1.26215,2600.1,2599.0,0.00496238]
["bitfinex","ETHUSD",1646760091515,1.05226976,2599.5,2599.0,0.00496238]
["bitfinex","ETHUSD",1646760091916,1.05226976,2599.5,2599.0,0.00496224]
["bitfinex","ETHUSD",1646760092316,2.31451976,2599.5,2599.0,0.00496224]
["bitfinex","ETHUSD",1646760092718,0.3,2599.5,2599.0,0.00496224]
["bitfinex","ETHUSD",1646760093119,3.84869,2599.9,2599.0,0.00483639]
["bitfinex","ETHUSD",1646760093316,0.96213,2599.6,2599.0,0.00483639]
["bitfinex","ETHUSD",1646760093962,0.90458494,2599.5,2599.0,0.00483639]
["bitfinex","ETHUSD",1646760094363,0.90458494,2599.5,2599.2,0.09098421]
["bitfinex","ETHUSD",1646760094563,0.96236,2599.0,2597.5,0.09277925]
["bitfinex","ETHUSD",1646760094766,1.26236,2599.0,2597.7,1.19113747]
["bitfinex","ETHUSD",1646760094962,0.00098344,2598.9,2597.7,1.19113747]
["bitfinex","ETHUSD",1646760095166,0.00098344,2598.9,2597.5,0.59277925]
["bitfinex","ETHUSD",1646760095366,0.89752789,2598.1,2597.5,0.59277925]
["bitfinex","ETHUSD",1646760095566,0.96273,2598.0,2597.5,0.59277925]
["bitfinex","ETHUSD",1646760095773,1.26277,2598.1,2597.5,0.59277925]
["bitfinex","ETHUSD",1646760095970,2.88819,2598.3,2598.2,2.52291826]
["bitfinex","ETHUSD",1646760095971,0.46067157,2598.3,2598.2,2.52291826]
["bitfinex","ETHUSD",1646760096169,0.00098344,2598.7,2598.2,4.84238639]
["bitfinex","ETHUSD",1646760096467,0.02553793,2600.0,2598.2,4.84238639]
["bitfinex","ETHUSD",1646760096468,0.96222,2598.6,2598.2,3.65146724]
["bitfinex","ETHUSD",1646760097271,1.26222,2598.6,2598.2,3.65146724]
["bitfinex","ETHUSD",1646760097468,0.96222,2598.6,2598.2,3.65146724]
["bitfinex","ETHUSD",1646760097718,1.26222,2598.6,2598.2,3.65146724]
["bitfinex","ETHUSD",1646760097917,1.26222,2598.6,2598.3,0.0049658]
["bitfinex","ETHUSD",1646760097918,1.16461671,2598.5,2598.3,0.0049658]
["bitfinex","ETHUSD",1646760098116,1.16461671,2598.5,2598.2,3.65146724]
["bitfinex","ETHUSD",1646760098316,1.16461671,2598.5,2597.9,0.01986618]
["bitfinex","ETHUSD",1646760098317,4.0,2598.4,2597.9,0.01986618]
["bitfinex","ETHUSD",1646760098517,4.96278,2598.4,2597.9,0.01986618]
["bitfinex","ETHUSD",1646760098716,4.0,2598.3,2597.1,3.5]
["bitfinex","ETHUSD",1646760099016,1.92561,2598.1,2597.2,1.14524612]
["bitfinex","ETHUSD",1646760099216,1.92561,2598.2,2597.8,0.154149]
["bitfinex","ETHUSD",1646760099416,0.00098344,2598.3,2597.8,0.154149]
["bitfinex","ETHUSD",1646760099417,0.02553386,2598.3,2598.2,0.03586784]
["bitfinex","ETHUSD",1646760100017,1.23774608,2598.3,2598.2,0.03586784]
["bitfinex","ETHUSD",1646760100724,0.02553386,2598.3,2598.2,0.03586784]
["bitfinex","ETHUSD",1646760101373,0.02553386,2598.3,2597.7,3.5]
["bitfinex","ETHUSD",1646760101560,0.02553386,2598.3,2597.7,3.30755882]
["bitfinex","ETHUSD",1646760101760,0.96258,2598.1,2597.7,3.30755882]
["bitfinex","ETHUSD",1646760101960,0.96258,2598.1,2597.5,5.42499]
["bitfinex","ETHUSD",1646760102161,0.31638414,2598.1,2597.6,1.14266418]
["bitfinex","ETHUSD",1646760102366,1.27914414,2598.1,2597.6,1.14266418]
["bitfinex","ETHUSD",1646760102562,1.27914414,2598.1,2596.9,3.968]
["bitfinex","ETHUSD",1646760102864,1.28308863,2598.1,2597.7,0.0049687]
["bitfinex","ETHUSD",1646760103062,0.96670449,2598.1,2597.7,0.0049687]
["bitfinex","ETHUSD",1646760103263,0.00394449,2598.1,2597.7,0.0049687]
["bitfinex","ETHUSD",1646760103662,0.00394449,2598.1,2597.7,0.3941687]
["bitfinex","ETHUSD",1646760103864,0.00098344,2598.8,2597.9,1.3892]
["bitfinex","ETHUSD",1646760104065,0.00098344,2599.0,2598.5,0.3892]
["bitfinex","ETHUSD",1646760104264,0.3847,2599.7,2598.7,0.96204]
["bitfinex","ETHUSD",1646760104265,0.96212,2599.1,2598.7,0.96204]
["bitfinex","ETHUSD",1646760104465,0.96212,2599.1,2598.7,0.468]
["bitfinex","ETHUSD",1646760104969,0.96212,2599.1,2598.1,2.88626]
["bitfinex","ETHUSD",1646760105221,0.99494647,2598.3,2598.1,0.00067101]
["bitfinex","ETHUSD",1646760105418,0.02237266,2598.3,2598.1,0.00067101]
["bitfinex","ETHUSD",1646760105820,0.01362539,2598.9,2598.1,0.00067101]
["bitfinex","ETHUSD",1646760105821,0.468,2599.3,2598.1,0.00067101]
["bitfinex","ETHUSD",1646760106018,0.69771102,2600.3,2598.5,3.0]
["bitfinex","ETHUSD",1646760106220,2.88775,2599.8,2598.6,3.5]
["bitfinex","ETHUSD",1646760106420,1.92456,2599.5,2598.6,3.5]
["bitfinex","ETHUSD",1646760106719,1.92456,2599.5,2599.2,3.0]
["bitfinex","ETHUSD",1646760107318,1.92456,2599.5,2598.5,0.0125833]
["bitfinex","ETHUSD",1646760107520,1.92456,2599.5,2598.9,3.0]
["bitfinex","ETHUSD",1646760107719,0.96228,2599.3,2599.0,3.5]
["bitfinex","ETHUSD",1646760107919,0.00308781,2599.5,2599.2,3.0]
["bitfinex","ETHUSD",1646760108120,0.00308781,2599.5,2599.1,0.08863998]
["bitfinex","ETHUSD",1646760108121,0.00308781,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1646760108519,1.92418,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1646760108722,0.00092812,2599.5,2599.2,3.5]
["bitfinex","ETHUSD",1646760108962,0.00092812,2599.5,2599.1,1.08863998]
["bitfinex","ETHUSD",1646760109163,0.00092812,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1646760109661,0.96204,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1646760109862,0.00118223,2599.6,2599.4,4.0]
["bitfinex","ETHUSD",1646760110266,0.00118223,2599.6,2599.5,3.5]
["bitfinex","ETHUSD",1646760110566,0.00118223,2599.6,2599.5,1.0]
["bitfinex","ETHUSD",1646760110764,0.02142045,2599.9,2599.5,4.5]
["bitfinex","ETHUSD",1646760110967,0.02142045,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1646760111767,0.02142045,2599.9,2599.4,1.0]
["bitfinex","ETHUSD",1646760112364,0.02142045,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1646760112613,0.02142045,2599.9,2599.1,0.08863998]
["bitfinex","ETHUSD",1646760112614,0.98356045,2599.9,2599.1,0.08863998]
["bitfinex","ETHUSD",1646760112812,0.98356045,2599.9,2599.1,3.08863998]
["bitfinex","ETHUSD",1646760113110,0.98356045,2599.9,2598.9,3.0]
["bitfinex","ETHUSD",1646760113311,0.98356045,2599.9,2598.7,3.5]
["bitfinex","ETHUSD",1646760113312,0.98452045,2599.9,2598.7,3.5]
["bitfinex","ETHUSD",1646760113612,0.98452045,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1646760113813,0.00393484,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1646760115013,0.01997692,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1646760115014,0.02391176,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1646760115820,0.01997692,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1646760116020,0.02391176,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1646760116411,0.98606176,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1646760116596,0.02391176,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1646760116998,0.01997692,2599.7,2599.1,3.0]
["bitfinex","ETHUSD",1646760117398,0.01997692,2599.7,2598.6,0.96222]
["bitfinex","ETHUSD",1646760117399,0.02391176,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1646760117598,0.96224,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1646760117998,1.92454,2599.5,2598.5,0.154066]
["bitfinex","ETHUSD",1646760118199,0.96224,2599.5,2598.4,3.00855355]
["bitfinex","ETHUSD",1646760118400,1.92495,2599.2,2597.9,5.0]
["bitfinex","ETHUSD",1646760118600,0.96259,2598.6,2597.9,5.0]
["bitfinex","ETHUSD",1646760119198,1.92524,2598.6,2598.1,0.5]
["bitfinex","ETHUSD",1646760119600,0.004222,2598.1,2597.9,5.0]
["bitfinex","ETHUSD",1646760119800,0.96265,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1646760120000,0.84265,2598.1,2597.9,5.0]
["bitfinex","ETHUSD",1646760120235,1.80547,2598.1,2597.9,5.0]
["bitfinex","ETHUSD",1646760120637,0.84265,2598.1,2597.9,5.0]
["bitfinex","ETHUSD",1646760121040,0.84265,2598.1,2598.0,6.5]
["bitfinex","ETHUSD",1646760121333,0.84265,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1646760121534,0.00394438,2598.2,2598.0,7.80395882]
["bitfinex","ETHUSD",1646760121835,1.92514,2598.6,2598.1,3.5]
["bitfinex","ETHUSD",1646760122034,1.92514,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1646760122434,0.2430775,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1646760122634,3.85048,2599.6,2598.5,3.0]
["bitfinex","ETHUSD",1646760122837,0.22380925,2599.5,2598.5,3.0]
["bitfinex","ETHUSD",1646760123043,0.96252,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1646760123234,0.3,2599.2,2598.0,7.36]
["bitfinex","ETHUSD",1646760123434,0.00394453,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1646760123635,0.96654453,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1646760124067,0.96654453,2598.7,2598.0,7.36]
["bitfinex","ETHUSD",1646760124270,2.18068397,2598.6,2598.0,7.36]
["bitfinex","ETHUSD",1646760124468,2.18068397,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1646760124469,0.96655453,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1646760124669,0.00394453,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1646760125067,0.00394453,2598.6,2598.0,11.10336352]
["bitfinex","ETHUSD",1646760125270,0.00394453,2598.6,2598.0,7.60336352]
["bitfinex","ETHUSD",1646760125470,0.9626,2598.7,2598.1,1.27756405]
["bitfinex","ETHUSD",1646760125676,0.00350075,2598.5,2598.2,3.5]
["bitfinex","ETHUSD",1646760125871,0.00350075,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1646760126069,0.00350075,2598.5,2598.4,4.27756405]
["bitfinex","ETHUSD",1646760126270,0.00350075,2598.5,2598.4,7.77756405]
["bitfinex","ETHUSD",1646760126572,0.9625,2599.0,2598.4,6.5]
["bitfinex","ETHUSD",1646760126771,0.9625,2599.0,2598.5,3.5]
["bitfinex","ETHUSD",1646760126971,0.00350075,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1646760127619,0.96612075,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1646760128019,1.01470022,2598.4,2598.0,7.42086618]
["bitfinex","ETHUSD",1646760128227,7.19958672,2598.3,2597.8,0.00484225]
["bitfinex","ETHUSD",1646760128421,6.97512426,2598.3,2597.8,0.00484225]
["bitfinex","ETHUSD",1646760128623,0.22430005,2598.2,2597.8,0.00484225]
["bitfinex","ETHUSD",1646760129021,0.92358777,2597.7,2597.2,0.154182]
["bitfinex","ETHUSD",1646760129221,0.96313,2597.4,2596.8,0.5]
["bitfinex","ETHUSD",1646760129421,1.92625,2597.6,2597.2,0.01896366]
["bitfinex","ETHUSD",1646760129622,0.3,2597.5,2597.2,0.01896366]
["bitfinex","ETHUSD",1646760129820,0.3,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1646760130020,0.3,2597.5,2597.2,0.01896366]
["bitfinex","ETHUSD",1646760130427,1.26315,2597.5,2597.2,0.01896366]
["bitfinex","ETHUSD",1646760130627,1.26315,2597.5,2597.2,0.00379508]
["bitfinex","ETHUSD",1646760131667,1.26315,2597.5,2597.2,0.00363863]
["bitfinex","ETHUSD",1646760132272,1.56315,2597.5,2597.2,0.00363863]
["bitfinex","ETHUSD",1646760132470,2.39453,2597.4,2596.8,0.01455671]
["bitfinex","ETHUSD",1646760132670,1.8543651,2597.3,2597.0,0.154229]
["bitfinex","ETHUSD",1646760132870,2.6223651,2597.3,2597.0,0.154229]
["bitfinex","ETHUSD",1646760133068,2.6223651,2597.3,2596.2,3.5]
["bitfinex","ETHUSD",1646760133269,2.6223651,2597.3,2596.1,0.5]
["bitfinex","ETHUSD",1646760133473,1.92664,2597.2,2596.1,0.5]
["bitfinex","ETHUSD",1646760133870,0.99895246,2596.9,2596.1,0.5]
["bitfinex","ETHUSD",1646760134069,0.96336,2596.8,2596.1,0.5]
["bitfinex","ETHUSD",1646760134471,0.96336,2596.8,2596.3,3.0]
["bitfinex","ETHUSD",1646760134671,1.24343997,2597.4,2596.6,3.0]
["bitfinex","ETHUSD",1646760135118,1.24343997,2597.4,2596.0,3.5]
["bitfinex","ETHUSD",1646760135119,0.96311,2597.2,2596.0,3.5]
["bitfinex","ETHUSD",1646760135326,1.86503792,2597.2,2596.4,0.00379103]
["bitfinex","ETHUSD",1646760135929,0.468,2597.1,2596.4,0.00379103]
["bitfinex","ETHUSD",1646760136128,0.468,2597.1,2595.6,0.5]
["bitfinex","ETHUSD",1646760136129,19.98104258,2596.0,2595.6,0.5]
["bitfinex","ETHUSD",1646760136426,20.94457258,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1646760136623,19.98104258,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1646760137525,19.98104258,2596.0,2595.0,3.8642348]
["bitfinex","ETHUSD",1646760137727,19.98104258,2596.0,2595.1,1.24341229]
["bitfinex","ETHUSD",1646760137728,22.20819258,2596.0,2595.1,1.24341229]
["bitfinex","ETHUSD",1646760137927,21.90819258,2596.0,2595.2,1.24341229]
["bitfinex","ETHUSD",1646760138226,21.90819258,2596.0,2595.3,3.5]
["bitfinex","ETHUSD",1646760138425,21.90819258,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1646760138426,19.98104258,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1646760138629,0.96352,2595.9,2594.9,5.4269]
["bitfinex","ETHUSD",1646760138881,0.96352,2595.9,2595.0,1.24218754]
["bitfinex","ETHUSD",1646760139272,0.96352,2595.9,2594.8,6.5]
["bitfinex","ETHUSD",1646760139475,0.96352,2595.9,2594.9,1.24136845]
["bitfinex","ETHUSD",1646760139476,2.22718,2595.9,2594.9,1.24136845]
["bitfinex","ETHUSD",1646760139675,1.1233489,2595.3,2594.5,3.8847]
["bitfinex","ETHUSD",1646760139876,1.1233489,2595.3,2594.5,0.3847]
["bitfinex","ETHUSD",1646760140077,1.4233489,2595.3,2594.5,0.3847]
["bitfinex","ETHUSD",1646760140478,0.468,2595.3,2594.5,0.3847]
["bitfinex","ETHUSD",1646760140778,1.92781,2595.5,2594.6,3.5]
["bitfinex","ETHUSD",1646760140779,3.0,2595.0,2594.6,3.5]
["bitfinex","ETHUSD",1646760140978,22.87271258,2596.0,2594.7,6.0]
["bitfinex","ETHUSD",1646760141187,22.87271258,2596.0,2594.9,11.91]
["bitfinex","ETHUSD",1646760141188,19.98104258,2596.0,2594.9,11.91]
["bitfinex","ETHUSD",1646760141379,19.98104258,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1646760141586,19.98104258,2596.0,2595.9,6.5]
["bitfinex","ETHUSD",1646760141781,19.02134258,2596.0,2595.9,6.8892]
["bitfinex","ETHUSD",1646760142181,19.02134258,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1646760142380,19.02134258,2596.0,2595.6,1.9265392]
["bitfinex","ETHUSD",1646760142620,17.33819813,2596.0,2595.9,2.95]
["bitfinex","ETHUSD",1646760143020,17.33819813,2596.0,2595.2,5.4268288]
["bitfinex","ETHUSD",1646760143021,17.33819813,2596.0,2595.3,2.95]
["bitfinex","ETHUSD",1646760143622,17.33819813,2596.0,2595.6,1.0]
["bitfinex","ETHUSD",1646760143827,17.33819813,2596.0,2595.8,2.95]
["bitfinex","ETHUSD",1646760144926,10.8815071,2596.0,2595.8,2.95]
["bitfinex","ETHUSD",1646760145125,10.8815071,2596.0,2595.9,0.96319]
["bitfinex","ETHUSD",1646760145329,0.96315,2597.4,2596.0,6.3892]
["bitfinex","ETHUSD",1646760145531,0.96315,2597.4,2596.0,8.31529]
["bitfinex","ETHUSD",1646760145729,1.92622,2597.7,2596.0,21.22529]
["bitfinex","ETHUSD",1646760145930,1.1748,2598.2,2597.0,2.95]
["bitfinex","ETHUSD",1646760146133,5.29678909,2598.6,2597.0,2.95]
["bitfinex","ETHUSD",1646760146382,5.29678909,2598.6,2597.4,2.95]
["bitfinex","ETHUSD",1646760146383,6.59022906,2598.6,2597.4,2.95]
["bitfinex","ETHUSD",1646760146570,0.96288,2598.2,2596.9,2.95]
["bitfinex","ETHUSD",1646760146770,0.96288,2598.2,2596.8,0.0045991]
["bitfinex","ETHUSD",1646760146971,0.96286,2598.5,2597.0,0.9628124]
["bitfinex","ETHUSD",1646760146972,0.96428527,2598.4,2597.0,0.9628124]
["bitfinex","ETHUSD",1646760147171,1.24343997,2598.6,2597.0,0.9628124]
["bitfinex","ETHUSD",1646760147374,1.24343997,2598.6,2597.8,2.95]
["bitfinex","ETHUSD",1646760147572,1.24343997,2598.6,2597.4,2.95]
["bitfinex","ETHUSD",1646760147772,0.9628,2598.4,2597.4,2.95]
["bitfinex","ETHUSD",1646760147970,0.9628,2598.4,2597.0,0.9628124]
["bitfinex","ETHUSD",1646760148372,0.9628,2598.4,2597.8,2.95]
["bitfinex","ETHUSD",1646760148572,0.9628,2598.4,2597.4,2.95]
["bitfinex","ETHUSD",1646760148771,0.9628,2598.4,2597.9,2.95]
["bitfinex","ETHUSD",1646760149172,0.9628,2598.4,2597.0,0.9628124]
["bitfinex","ETHUSD",1646760149573,1.2628,2598.4,2597.0,0.9628124]
["bitfinex","ETHUSD",1646760149773,1.2628,2598.4,2597.5,2.95]
["bitfinex","ETHUSD",1646760150229,1.2628,2598.4,2597.0,0.99888838]
["bitfinex","ETHUSD",1646760150230,0.00403797,2597.8,2597.0,0.99888838]
["bitfinex","ETHUSD",1646760150433,0.00403797,2597.8,2597.0,0.03607598]
["bitfinex","ETHUSD",1646760150629,0.00403797,2597.8,2597.1,2.95]
["bitfinex","ETHUSD",1646760150829,0.00403797,2597.8,2597.0,0.03607598]
["bitfinex","ETHUSD",1646760151130,0.01609764,2598.5,2597.0,0.03607598]
["bitfinex","ETHUSD",1646760151331,0.31609764,2598.5,2597.0,0.03607598]
["bitfinex","ETHUSD",1646760151641,0.31609764,2598.5,2596.9,0.03610192]
["bitfinex","ETHUSD",1646760151642,3.5,2597.4,2596.9,0.03610192]
["bitfinex","ETHUSD",1646760151832,3.5,2597.4,2596.9,1.92e-06]
["bitfinex","ETHUSD",1646760151833,3.8,2597.4,2596.9,1.92e-06]
["bitfinex","ETHUSD",1646760152032,4.42920811,2597.4,2596.9,1.92e-06]
["bitfinex","ETHUSD",1646760152433,4.42920811,2597.4,2595.7,1.1707]
["bitfinex","ETHUSD",1646760152434,21.28558754,2597.4,2595.7,1.1707]
["bitfinex","ETHUSD",1646760152632,21.28558754,2597.4,2595.4,2.1657]
["bitfinex","ETHUSD",1646760152633,11.91,2596.9,2595.4,1.0]
["bitfinex","ETHUSD",1646760152836,11.91,2596.9,2595.3,2.7715]
["bitfinex","ETHUSD",1646760152837,12.1385,2596.7,2595.3,2.7715]
["bitfinex","ETHUSD",1646760153030,11.91,2596.7,2595.3,2.7715]
["bitfinex","ETHUSD",1646760153231,1.07696026,2596.1,2595.3,2.7715]
["bitfinex","ETHUSD",1646760153628,1.37696026,2596.1,2595.0,3.27647636]
["bitfinex","ETHUSD",1646760153884,0.96372,2596.0,2595.0,3.27647636]
["bitfinex","ETHUSD",1646760154271,0.96372,2596.0,2595.1,2.7715]
["bitfinex","ETHUSD",1646760154475,0.50403797,2596.1,2595.0,0.30497583]
["bitfinex","ETHUSD",1646760154670,0.20403797,2596.1,2595.7,2.7715]
["bitfinex","ETHUSD",1646760154869,0.00403797,2596.1,2595.7,2.7715]
["bitfinex","ETHUSD",1646760155070,0.00403797,2596.1,2595.0,0.39417583]
["bitfinex","ETHUSD",1646760155275,0.00720399,2596.1,2595.0,0.00930958]
["bitfinex","ETHUSD",1646760155478,0.00316602,2596.1,2595.0,0.00433375]
["bitfinex","ETHUSD",1646760155879,1.43171,2596.0,2595.0,0.00433375]
["bitfinex","ETHUSD",1646760156076,0.96399,2595.9,2595.0,0.00433375]
["bitfinex","ETHUSD",1646760156276,0.96399,2595.9,2595.3,2.7715]
["bitfinex","ETHUSD",1646760156277,1.26684543,2595.9,2595.3,2.7715]
["bitfinex","ETHUSD",1646760156475,0.3,2595.9,2595.0,0.0043395]
["bitfinex","ETHUSD",1646760156879,0.3,2596.0,2595.0,0.0043395]
["bitfinex","ETHUSD",1646760157078,0.96396,2595.7,2595.0,0.0043395]
["bitfinex","ETHUSD",1646760157628,1.26396,2595.7,2595.0,0.00433946]
["bitfinex","ETHUSD",1646760158227,0.3,2595.4,2595.0,0.00433946]
["bitfinex","ETHUSD",1646760158427,1.20524,2595.6,2595.2,2.7715]
["bitfinex","ETHUSD",1646760158630,0.3,2595.5,2595.2,2.7715]
["bitfinex","ETHUSD",1646760158828,1.20524,2595.6,2595.2,2.7715]
["bitfinex","ETHUSD",1646760159230,1.20524,2595.6,2594.8,2.7715]
["bitfinex","ETHUSD",1646760159634,9.0,2595.0,2593.5,1.1956]
["bitfinex","ETHUSD",1646760159831,0.01236805,2594.6,2593.5,1.1956]
["bitfinex","ETHUSD",1646760160034,0.0126689,2594.0,2593.5,1.1956]
["bitfinex","ETHUSD",1646760160239,0.468,2593.9,2593.5,1.1956]
["bitfinex","ETHUSD",1646760160437,1.43268,2593.9,2593.5,1.1956]
["bitfinex","ETHUSD",1646760160634,0.87006191,2593.8,2593.5,1.1956]
["bitfinex","ETHUSD",1646760160840,0.96481,2593.5,2592.9,0.154333]
["bitfinex","ETHUSD",1646760161039,0.468,2593.4,2592.9,0.154333]
["bitfinex","ETHUSD",1646760161236,1.20524,2593.5,2592.9,0.154333]
["bitfinex","ETHUSD",1646760161482,0.3,2593.4,2592.9,0.154333]
["bitfinex","ETHUSD",1646760161875,0.96483,2593.3,2592.9,0.154333]
["bitfinex","ETHUSD",1646760162076,0.96483,2593.3,2591.6,7.36]
["bitfinex","ETHUSD",1646760162077,0.468,2593.2,2591.6,7.36]
["bitfinex","ETHUSD",1646760162277,1.21932402,2592.3,2591.7,1.06111886]
["bitfinex","ETHUSD",1646760162478,0.468,2592.6,2592.4,1.52239744]
["bitfinex","ETHUSD",1646760162675,12.39526,2593.6,2593.4,0.92313153]
["bitfinex","ETHUSD",1646760162874,9.5,2593.6,2593.5,3.5]
["bitfinex","ETHUSD",1646760163073,9.5,2593.6,2593.4,0.92313153]
["bitfinex","ETHUSD",1646760163475,9.5,2593.6,2592.4,1.52239744]
["bitfinex","ETHUSD",1646760163476,9.968,2593.6,2592.4,1.52239744]
["bitfinex","ETHUSD",1646760163676,3.0,2593.5,2592.4,1.52239744]
["bitfinex","ETHUSD",1646760163876,6.4717,2593.4,2593.0,0.01506045]
["bitfinex","ETHUSD",1646760164278,6.0,2593.1,2591.6,3.5]
["bitfinex","ETHUSD",1646760164478,6.0,2593.1,2591.3,0.00871076]
["bitfinex","ETHUSD",1646760164479,3.0,2592.6,2591.3,0.00871076]
["bitfinex","ETHUSD",1646760164680,6.0,2593.1,2591.3,0.00871076]
["bitfinex","ETHUSD",1646760164681,3.9654,2592.3,2591.3,0.00871076]
["bitfinex","ETHUSD",1646760164877,3.0,2591.6,2591.3,2.152e-05]
["bitfinex","ETHUSD",1646760165139,3.0,2591.6,2590.1,7.36]
["bitfinex","ETHUSD",1646760165140,7.93195,2591.3,2590.5,0.029964]
["bitfinex","ETHUSD",1646760165342,0.96586,2591.1,2590.5,6.4e-05]
["bitfinex","ETHUSD",1646760165863,0.468,2591.0,2590.5,6.4e-05]
["bitfinex","ETHUSD",1646760166045,3.5,2590.9,2590.5,6.4e-05]
["bitfinex","ETHUSD",1646760166246,3.5,2590.9,2589.6,0.01352816]
["bitfinex","ETHUSD",1646760166247,6.0,2590.8,2589.6,0.01352816]
["bitfinex","ETHUSD",1646760166449,0.96591,2590.6,2589.6,0.01352816]
["bitfinex","ETHUSD",1646760166648,0.6,2591.4,2589.7,0.05115811]
["bitfinex","ETHUSD",1646760167047,1.068,2591.4,2589.7,0.05115811]
["bitfinex","ETHUSD",1646760167443,0.3,2591.4,2589.7,0.05115811]
["bitfinex","ETHUSD",1646760167644,0.6,2591.4,2589.7,0.05115811]
["bitfinex","ETHUSD",1646760167842,1.35101,2592.0,2589.8,1.0]
["bitfinex","ETHUSD",1646760167843,5.35101,2592.0,2589.8,1.0]
["bitfinex","ETHUSD",1646760168044,1.46541,2592.0,2590.6,1.1392988]
["bitfinex","ETHUSD",1646760168242,1.46541,2592.0,2590.0,0.96534]
["bitfinex","ETHUSD",1646760168442,4.96541,2592.0,2590.7,0.04547388]
["bitfinex","ETHUSD",1646760168645,0.12691815,2592.3,2590.8,0.00374032]
["bitfinex","ETHUSD",1646760169077,0.12691815,2592.3,2590.9,0.04433703]
["bitfinex","ETHUSD",1646760169277,1.09217815,2592.3,2590.9,0.04433703]
["bitfinex","ETHUSD",1646760169679,0.10329932,2591.0,2590.9,0.04433703]
["bitfinex","ETHUSD",1646760169885,3.8856,2592.2,2591.1,0.08153998]
["bitfinex","ETHUSD",1646760170079,0.3856,2592.2,2591.1,0.08153998]
["bitfinex","ETHUSD",1646760170281,0.3856,2592.2,2591.2,0.04263176]
["bitfinex","ETHUSD",1646760170485,3.8856,2592.2,2591.2,0.03227298]
["bitfinex","ETHUSD",1646760170681,0.3856,2592.2,2591.2,0.03227298]
["bitfinex","ETHUSD",1646760171083,0.3856,2592.2,2591.6,0.00496962]
["bitfinex","ETHUSD",1646760171084,1.12483027,2591.9,2591.6,0.00496962]
["bitfinex","ETHUSD",1646760171282,1.09217815,2592.3,2591.6,0.00496962]
["bitfinex","ETHUSD",1646760171482,0.3,2592.0,2591.6,0.00496962]
["bitfinex","ETHUSD",1646760171882,0.3,2592.0,2591.2,0.03227298]
["bitfinex","ETHUSD",1646760172485,0.3,2592.0,2591.8,0.00496926]
["bitfinex","ETHUSD",1646760173229,3.5,2592.6,2591.8,0.00496926]
["bitfinex","ETHUSD",1646760173230,0.468,2593.2,2591.8,0.00496926]
["bitfinex","ETHUSD",1646760173427,0.40297595,2593.3,2591.8,0.00977088]
["bitfinex","ETHUSD",1646760173632,0.40297595,2593.3,2591.8,0.00480162]
["bitfinex","ETHUSD",1646760174030,1.5,2592.6,2591.8,0.00480162]
["bitfinex","ETHUSD",1646760174228,1.5,2592.6,2592.0,0.632]
["bitfinex","ETHUSD",1646760174931,1.5,2592.6,2592.4,0.00480072]
["bitfinex","ETHUSD",1646760175835,2.53241463,2592.6,2592.4,0.00480072]
["bitfinex","ETHUSD",1646760176037,2.53241463,2592.6,2592.4,0.00480079]
["bitfinex","ETHUSD",1646760176246,12.378,2592.5,2592.4,0.00480079]
["bitfinex","ETHUSD",1646760176518,4.93022,2593.0,2592.4,0.00480079]
["bitfinex","ETHUSD",1646760176519,0.468,2593.0,2592.4,0.00480079]
["bitfinex","ETHUSD",1646760176719,0.3858,2593.4,2592.4,0.00480079]
["bitfinex","ETHUSD",1646760176919,0.3858,2593.4,2592.0,0.73631311]
["bitfinex","ETHUSD",1646760177120,0.3858,2593.4,2592.6,0.632]
["bitfinex","ETHUSD",1646760177321,1.02392288,2593.3,2592.6,0.632]
["bitfinex","ETHUSD",1646760177518,0.468,2593.4,2592.6,0.632]
["bitfinex","ETHUSD",1646760177721,1.5,2593.0,2592.6,0.632]
["bitfinex","ETHUSD",1646760178518,2.68114118,2593.0,2592.6,0.632]
["bitfinex","ETHUSD",1646760179818,2.68114118,2593.0,2592.2,0.96492]
["bitfinex","ETHUSD",1646760179819,6.0,2592.8,2592.3,1.1]
["bitfinex","ETHUSD",1646760180020,0.08700133,2592.6,2592.5,0.06051182]
["bitfinex","ETHUSD",1646760180238,0.08700133,2592.6,2592.4,0.16051182]
["bitfinex","ETHUSD",1646760180239,4.0,2592.5,2592.4,0.16051182]
["bitfinex","ETHUSD",1646760180835,1.04979183,2592.6,2592.4,0.16051182]
["bitfinex","ETHUSD",1646760181035,1.04979183,2592.6,2592.4,0.16550187]
["bitfinex","ETHUSD",1646760181734,1.04979183,2592.6,2592.4,0.16051182]
["bitfinex","ETHUSD",1646760181933,1.04979183,2592.6,2592.4,0.16550194]
["bitfinex","ETHUSD",1646760182134,0.08700133,2592.6,2592.4,0.16550194]
["bitfinex","ETHUSD",1646760182637,0.08700133,2592.6,2592.0,0.01996348]
["bitfinex","ETHUSD",1646760182840,0.08700133,2592.6,2591.5,7.46469739]
["bitfinex","ETHUSD",1646760183037,1.06504774,2592.0,2591.5,7.36]
["bitfinex","ETHUSD",1646760183242,0.08700133,2592.6,2592.3,1.38228075]
["bitfinex","ETHUSD",1646760184272,1.5,2593.0,2592.3,3.31199075]
["bitfinex","ETHUSD",1646760184573,1.5,2593.0,2592.5,1.00664746]
["bitfinex","ETHUSD",1646760184771,0.2872,2593.5,2593.0,1.00664746]
["bitfinex","ETHUSD",1646760185177,0.2872,2593.5,2593.1,4.50664746]
["bitfinex","ETHUSD",1646760185776,0.2872,2593.5,2593.1,1.97112626]
["bitfinex","ETHUSD",1646760185978,0.2872,2593.5,2593.1,6.4247258]
["bitfinex","ETHUSD",1646760186778,0.2872,2593.5,2593.4,1.00664746]
["bitfinex","ETHUSD",1646760186980,1.17475136,2594.3,2593.7,1.00664746]
["bitfinex","ETHUSD",1646760187181,0.96446,2594.3,2593.7,1.00664746]
["bitfinex","ETHUSD",1646760188028,0.96446,2594.3,2593.8,1.00664746]
["bitfinex","ETHUSD",1646760191475,0.96446,2594.3,2593.8,1.00241152]
["bitfinex","ETHUSD",1646760191676,0.00415698,2594.2,2593.8,1.00241152]
["bitfinex","ETHUSD",1646760191879,0.96468,2594.0,2593.8,1.00241152]
["bitfinex","ETHUSD",1646760192479,6.0,2593.8,2593.3,0.09159653]
["bitfinex","ETHUSD",1646760192877,1.05047726,2593.1,2593.0,0.96479]
["bitfinex","ETHUSD",1646760193077,1.05047726,2593.1,2592.6,0.00500518]
["bitfinex","ETHUSD",1646760193281,3.5,2593.0,2592.6,0.00500518]
["bitfinex","ETHUSD",1646760193479,0.39799092,2592.6,2591.9,0.02002615]
["bitfinex","ETHUSD",1646760194077,0.89397807,2592.5,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760194479,1.85919807,2592.5,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760194778,0.96522,2592.5,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760194979,0.39799092,2592.6,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760195836,1.36305092,2592.6,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760196035,0.93052301,2592.5,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760196237,1.36305092,2592.6,2592.3,0.83020171]
["bitfinex","ETHUSD",1646760196637,1.36305092,2592.6,2592.3,0.83503681]
["bitfinex","ETHUSD",1646760197236,1.36305092,2592.6,2591.9,0.9846037]
["bitfinex","ETHUSD",1646760197237,6.0,2592.5,2591.9,0.9846037]
["bitfinex","ETHUSD",1646760197435,6.0,2592.5,2591.9,0.0193437]
["bitfinex","ETHUSD",1646760197637,6.468,2592.5,2592.3,0.00358708]
["bitfinex","ETHUSD",1646760198034,0.98048141,2592.4,2592.3,0.00358708]
["bitfinex","ETHUSD",1646760198236,0.98048141,2592.4,2592.3,8.708e-05]
["bitfinex","ETHUSD",1646760198448,2.39862,2592.4,2591.9,0.01435076]
["bitfinex","ETHUSD",1646760198637,2.39862,2592.4,2591.2,3.89269298]
["bitfinex","ETHUSD",1646760198638,15.41,2592.3,2591.2,3.89269298]
["bitfinex","ETHUSD",1646760198895,0.96553,2591.8,2591.2,3.89269298]
["bitfinex","ETHUSD",1646760199289,1.03495571,2591.7,2591.2,3.86049298]
["bitfinex","ETHUSD",1646760199496,1.03495571,2591.7,2590.9,1.93141]
["bitfinex","ETHUSD",1646760199497,6.0,2591.5,2590.9,1.93141]
["bitfinex","ETHUSD",1646760199686,6.968,2591.4,2590.6,7.36]
["bitfinex","ETHUSD",1646760199890,18.878,2591.4,2590.6,7.36]
["bitfinex","ETHUSD",1646760200086,0.3,2591.0,2590.6,1.56317]
["bitfinex","ETHUSD",1646760200299,0.468,2590.9,2589.9,7.36]
["bitfinex","ETHUSD",1646760200499,0.468,2590.9,2590.0,1.9323]
["bitfinex","ETHUSD",1646760200500,0.88134928,2590.1,2590.0,1.9323]
["bitfinex","ETHUSD",1646760200692,0.468,2590.8,2590.0,1.9323]
["bitfinex","ETHUSD",1646760200894,12.378,2590.8,2589.9,7.36]
["bitfinex","ETHUSD",1646760201094,11.91,2590.5,2589.9,7.36]
["bitfinex","ETHUSD",1646760201292,0.968,2590.4,2589.6,0.01352816]
["bitfinex","ETHUSD",1646760201493,17.91,2590.3,2589.4,5.956e-05]
["bitfinex","ETHUSD",1646760201693,0.468,2590.2,2589.5,1.9325]
["bitfinex","ETHUSD",1646760201993,0.96639,2590.1,2589.5,1.9325]
["bitfinex","ETHUSD",1646760202635,2.89866,2590.6,2589.5,1.9325]
["bitfinex","ETHUSD",1646760202827,2.89866,2590.6,2589.7,1.1]
["bitfinex","ETHUSD",1646760203028,2.89866,2590.6,2590.0,1.1]
["bitfinex","ETHUSD",1646760203227,0.96591,2590.3,2590.2,1.1]
["bitfinex","ETHUSD",1646760203427,0.96591,2590.3,2590.1,1.93184]
["bitfinex","ETHUSD",1646760203428,1.96524659,2590.3,2590.1,1.93184]
["bitfinex","ETHUSD",1646760203635,2.43324659,2590.3,2590.1,1.1110827]
["bitfinex","ETHUSD",1646760203826,2.43324659,2590.3,2590.0,4.657e-05]
["bitfinex","ETHUSD",1646760203827,14.34324659,2590.3,2590.0,4.657e-05]
["bitfinex","ETHUSD",1646760204028,14.34324659,2590.3,2589.6,0.01498855]
["bitfinex","ETHUSD",1646760204029,17.91,2590.1,2589.6,0.01498855]
["bitfinex","ETHUSD",1646760204233,17.91,2590.1,2588.3,0.00646736]
["bitfinex","ETHUSD",1646760204431,11.92257257,2589.9,2589.3,0.96655]
["bitfinex","ETHUSD",1646760204630,11.91,2589.7,2588.3,0.00646736]
["bitfinex","ETHUSD",1646760204828,0.3,2589.0,2588.3,0.00646736]
["bitfinex","ETHUSD",1646760205028,1.04964119,2588.9,2588.3,0.00646736]
["bitfinex","ETHUSD",1646760205434,0.96659,2588.9,2588.8,0.632]
["bitfinex","ETHUSD",1646760206775,1.85036931,2588.9,2588.8,0.632]
["bitfinex","ETHUSD",1646760206976,0.96659,2588.9,2588.8,0.632]
["bitfinex","ETHUSD",1646760207777,2.89948,2589.6,2588.8,0.632]
["bitfinex","ETHUSD",1646760207977,2.89948,2589.6,2589.0,0.632]
["bitfinex","ETHUSD",1646760208381,0.96638,2589.4,2589.0,0.632]
["bitfinex","ETHUSD",1646760208576,2.89948,2589.6,2589.5,0.632]
["bitfinex","ETHUSD",1646760208778,0.38975561,2590.2,2589.5,0.632]
["bitfinex","ETHUSD",1646760208981,0.00425561,2590.2,2589.9,0.632]
["bitfinex","ETHUSD",1646760209177,1.18970922,2590.1,2589.9,0.632]
["bitfinex","ETHUSD",1646760210233,2.5,2589.9,2588.5,0.89436225]
["bitfinex","ETHUSD",1646760210633,2.5,2589.9,2589.4,2.898022]
["bitfinex","ETHUSD",1646760210829,1.270237,2590.2,2589.4,2.898022]
["bitfinex","ETHUSD",1646760210830,1.270237,2590.2,2589.5,0.89436225]
["bitfinex","ETHUSD",1646760211032,0.96606,2590.0,2589.5,0.89436225]
["bitfinex","ETHUSD",1646760211636,4.93406,2590.0,2589.5,0.89436225]
["bitfinex","ETHUSD",1646760211831,1.43406,2590.0,2589.5,0.89436225]
["bitfinex","ETHUSD",1646760212033,0.97435273,2589.9,2589.6,0.89436225]
["bitfinex","ETHUSD",1646760212231,0.96606,2590.0,2589.6,0.89436225]
["bitfinex","ETHUSD",1646760213232,1.02226202,2589.9,2589.6,0.89436225]
["bitfinex","ETHUSD",1646760213634,1.93241,2589.8,2589.6,0.89436225]
["bitfinex","ETHUSD",1646760214080,1.93241,2589.8,2588.7,2.90190149]
["bitfinex","ETHUSD",1646760214081,1.177,2589.6,2588.7,0.00371649]
["bitfinex","ETHUSD",1646760214287,0.25,2589.2,2588.7,0.00371649]
["bitfinex","ETHUSD",1646760214480,3.0,2588.7,2588.2,3.86551]
["bitfinex","ETHUSD",1646760214681,1.93314,2589.0,2588.2,3.86551]
["bitfinex","ETHUSD",1646760214881,1.93314,2589.0,2588.7,0.0050092]
["bitfinex","ETHUSD",1646760215283,0.96657,2588.9,2588.7,0.0050092]
["bitfinex","ETHUSD",1646760215682,0.96657,2588.9,2588.6,1.93299]
["bitfinex","ETHUSD",1646760217484,1.26657,2588.9,2588.6,1.93299]
["bitfinex","ETHUSD",1646760218338,1.2709527,2588.9,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760218536,3.36851,2588.8,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760218734,1.51472751,2588.7,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760218935,1.4349,2588.6,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760219935,0.9669,2588.6,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760220736,0.96821481,2588.6,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760221479,1.03444594,2588.5,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760221876,1.33444594,2588.5,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760222780,0.468,2588.4,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760223179,1.2669,2588.6,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760223378,0.0043827,2588.5,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760223582,0.3043827,2588.5,2588.3,0.01293472]
["bitfinex","ETHUSD",1646760223979,0.3043827,2588.5,2588.3,0.00338731]
["bitfinex","ETHUSD",1646760223980,3.5,2588.4,2588.3,0.00338731]
["bitfinex","ETHUSD",1646760224586,6.0,2588.3,2588.0,0.0113576]
["bitfinex","ETHUSD",1646760224882,0.468,2588.2,2588.0,0.0113576]
["bitfinex","ETHUSD",1646760225130,2.90108,2588.1,2588.0,0.0113576]
["bitfinex","ETHUSD",1646760225334,7.05957969,2588.0,2587.9,9.648e-05]
["bitfinex","ETHUSD",1646760225533,7.05957969,2588.0,2587.9,0.00508753]
["bitfinex","ETHUSD",1646760225733,6.0,2587.9,2587.6,1.10001127]
["bitfinex","ETHUSD",1646760225934,0.468,2587.8,2587.6,1.10001127]
["bitfinex","ETHUSD",1646760226135,2.40198,2587.8,2587.6,1.10001127]
["bitfinex","ETHUSD",1646760226335,2.40198,2587.8,2587.6,1.05001127]
["bitfinex","ETHUSD",1646760226336,1.93398,2587.8,2587.6,1.05001127]
["bitfinex","ETHUSD",1646760226933,0.6,2587.9,2587.6,1.05001127]
["bitfinex","ETHUSD",1646760227139,0.3,2587.9,2587.6,1.05001127]
["bitfinex","ETHUSD",1646760227334,0.02213176,2588.5,2587.6,2.01713127]
["bitfinex","ETHUSD",1646760227534,0.02213176,2588.5,2587.7,1.05001127]
["bitfinex","ETHUSD",1646760227733,0.02213176,2588.5,2587.8,1.05001127]
["bitfinex","ETHUSD",1646760228534,0.96671,2588.3,2587.9,1.05001127]
["bitfinex","ETHUSD",1646760228734,1.26671,2588.3,2587.9,1.05001127]
["bitfinex","ETHUSD",1646760229383,0.96671,2588.3,2587.9,1.05001127]
["bitfinex","ETHUSD",1646760230185,1.26671,2588.3,2587.9,1.05001127]
["bitfinex","ETHUSD",1646760230387,0.00132329,2588.2,2587.9,1.05001127]
["bitfinex","ETHUSD",1646760230586,1.9338,2588.1,2587.9,1.05001127]
["bitfinex","ETHUSD",1646760230989,1.26821329,2588.2,2588.1,1.05001127]
["bitfinex","ETHUSD",1646760230990,0.00132329,2588.2,2588.1,1.05001127]
["bitfinex","ETHUSD",1646760231188,3.90044,2588.7,2588.1,1.05001127]
["bitfinex","ETHUSD",1646760231389,3.90044,2588.7,2588.2,1.05001127]
["bitfinex","ETHUSD",1646760231991,0.96662,2588.5,2588.2,1.05001127]
["bitfinex","ETHUSD",1646760232189,1.26662,2588.5,2588.2,1.05001127]
["bitfinex","ETHUSD",1646760232830,1.27101518,2588.5,2588.2,1.05001127]
["bitfinex","ETHUSD",1646760233032,1.27101518,2588.5,2588.2,2.01671127]
["bitfinex","ETHUSD",1646760233228,0.97101518,2588.5,2588.2,2.01671127]
["bitfinex","ETHUSD",1646760233631,1.26662,2588.5,2588.2,2.01671127]
["bitfinex","ETHUSD",1646760233831,1.0,2589.2,2588.1,2.8999597]
["bitfinex","ETHUSD",1646760233832,3.02787174,2589.8,2588.4,4.55001127]
["bitfinex","ETHUSD",1646760234032,0.5,2589.9,2588.7,2.01645127]
["bitfinex","ETHUSD",1646760234230,0.5,2589.9,2589.0,1.05001127]
["bitfinex","ETHUSD",1646760234430,1.93244,2589.8,2589.0,1.05001127]
["bitfinex","ETHUSD",1646760235241,0.00413282,2589.5,2589.0,1.05001127]
["bitfinex","ETHUSD",1646760235435,0.96633,2589.4,2589.0,1.05001127]
["bitfinex","ETHUSD",1646760235836,0.96633,2589.4,2589.2,1.05001127]
["bitfinex","ETHUSD",1646760236238,3.5,2589.3,2589.2,1.05001127]
["bitfinex","ETHUSD",1646760236489,0.96676,2589.0,2588.4,1.1]
["bitfinex","ETHUSD",1646760236687,1.26676,2589.0,2588.4,1.1]
["bitfinex","ETHUSD",1646760236904,1.56676,2589.0,2588.4,1.1]
["bitfinex","ETHUSD",1646760237089,1.93348,2588.8,2588.4,1.1]
["bitfinex","ETHUSD",1646760237289,1.93348,2588.8,2588.3,1.1]
["bitfinex","ETHUSD",1646760237490,2.23348,2588.8,2588.4,1.1]
["bitfinex","ETHUSD",1646760237695,0.96664,2588.7,2588.4,1.1]
["bitfinex","ETHUSD",1646760238790,1.27104526,2588.7,2588.4,1.1]
["bitfinex","ETHUSD",1646760239791,1.26664,2588.7,2588.4,2.0666038]
["bitfinex","ETHUSD",1646760239992,1.27104526,2588.7,2588.4,2.0666038]
["bitfinex","ETHUSD",1646760240240,1.27104526,2588.7,2588.4,1.1]
["bitfinex","ETHUSD",1646760240839,0.20184169,2589.2,2588.5,3.46641]
["bitfinex","ETHUSD",1646760241037,3.39963,2589.6,2588.6,1.4892]
["bitfinex","ETHUSD",1646760241239,3.39963,2589.6,2588.7,1.4892]
["bitfinex","ETHUSD",1646760241240,0.5,2589.6,2588.7,1.4892]
["bitfinex","ETHUSD",1646760242236,0.5,2589.6,2588.8,2.0662212]
["bitfinex","ETHUSD",1646760242438,0.00105724,2589.2,2588.8,2.0662212]
["bitfinex","ETHUSD",1646760242841,0.00105724,2589.2,2588.8,1.1]
["bitfinex","ETHUSD",1646760242842,0.96747724,2589.2,2588.8,1.1]
["bitfinex","ETHUSD",1646760243241,0.86901294,2589.0,2588.8,1.1]
["bitfinex","ETHUSD",1646760243438,0.54015625,2588.9,2588.8,1.1]
["bitfinex","ETHUSD",1646760243637,0.3,2589.1,2588.8,1.1]
["bitfinex","ETHUSD",1646760243892,0.5401584,2589.0,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760244081,1.50775181,2589.1,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760244281,5.00775181,2589.1,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760244482,1.50775181,2589.1,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760244885,0.5401584,2589.0,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760245289,0.8401584,2589.0,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760246090,12.7501584,2589.0,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760246389,0.8401584,2589.0,2588.9,0.95628477]
["bitfinex","ETHUSD",1646760246990,0.8401584,2589.0,2588.8,0.04778943]
["bitfinex","ETHUSD",1646760247191,0.5401584,2588.9,2588.8,0.04778943]
["bitfinex","ETHUSD",1646760249430,6.96663,2588.8,2588.7,0.95628477]
["bitfinex","ETHUSD",1646760249631,1.5067884,2588.8,2588.7,0.95628477]
["bitfinex","ETHUSD",1646760249832,2.1658884,2588.8,2588.7,0.95628477]
["bitfinex","ETHUSD",1646760251041,1.5067884,2588.8,2588.7,0.95628477]
["bitfinex","ETHUSD",1646760251244,0.5401584,2588.8,2588.7,0.95628477]
["bitfinex","ETHUSD",1646760252501,1.8065184,2588.8,2588.7,0.95628477]
["bitfinex","ETHUSD",1646760252708,1.8065184,2588.8,2588.1,7.36]
["bitfinex","ETHUSD",1646760252709,0.78228973,2588.6,2588.1,7.36]
["bitfinex","ETHUSD",1646760252902,1.24458903,2588.5,2588.1,7.36]
["bitfinex","ETHUSD",1646760253101,1.24458903,2588.4,2588.1,1.55872]
["bitfinex","ETHUSD",1646760253307,12.61443063,2588.2,2587.8,7.36]
["bitfinex","ETHUSD",1646760253504,6.0,2588.0,2587.8,1.56289122]
["bitfinex","ETHUSD",1646760253703,14.3843184,2587.9,2587.5,0.02984771]
["bitfinex","ETHUSD",1646760253903,12.61459711,2587.7,2587.5,0.01967848]
["bitfinex","ETHUSD",1646760254102,0.3067693,2586.8,2586.6,7.4467394]
["bitfinex","ETHUSD",1646760254302,0.5401584,2586.7,2586.6,7.4467394]
["bitfinex","ETHUSD",1646760254504,0.5401584,2586.7,2586.1,0.04254674]
["bitfinex","ETHUSD",1646760254505,5.0,2586.4,2586.1,0.04254674]
["bitfinex","ETHUSD",1646760254704,5.0,2586.4,2585.9,0.02435516]
["bitfinex","ETHUSD",1646760254705,6.0,2586.2,2585.9,0.02435516]
["bitfinex","ETHUSD",1646760254902,0.46842892,2586.1,2585.9,0.02435516]
["bitfinex","ETHUSD",1646760255132,4.5,2586.0,2585.9,0.01020992]
["bitfinex","ETHUSD",1646760255335,5.96842892,2586.0,2585.9,0.01020992]
["bitfinex","ETHUSD",1646760255538,5.96842892,2586.0,2585.5,0.0197919]
["bitfinex","ETHUSD",1646760255539,4.5,2585.9,2585.4,0.0839124]
["bitfinex","ETHUSD",1646760255839,4.5,2585.9,2585.4,0.16342234]
["bitfinex","ETHUSD",1646760255840,6.76789,2585.9,2585.4,0.16342234]
["bitfinex","ETHUSD",1646760256034,6.76789,2585.9,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760256035,0.45960322,2585.8,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760256239,6.76789,2585.9,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760256240,2.56789,2585.9,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760256634,1.56789,2585.9,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760256834,2.26789,2585.9,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760257034,1.26789,2585.9,2585.4,0.18096033]
["bitfinex","ETHUSD",1646760257236,1.26789,2585.9,2585.4,0.16342234]
["bitfinex","ETHUSD",1646760257434,1.26789,2585.9,2585.5,0.00438423]
["bitfinex","ETHUSD",1646760258136,1.26789,2585.9,2585.4,0.16342234]
["bitfinex","ETHUSD",1646760258340,1.26789,2585.9,2585.5,0.06000364]
["bitfinex","ETHUSD",1646760258341,0.97701498,2585.6,2585.5,0.06000364]
["bitfinex","ETHUSD",1646760258537,6.0,2585.5,2585.3,7.36]
["bitfinex","ETHUSD",1646760258740,7.0,2585.5,2585.3,0.384]
["bitfinex","ETHUSD",1646760259183,2.5,2585.4,2585.1,0.05905196]
["bitfinex","ETHUSD",1646760259381,2.8,2585.4,2585.1,0.05905196]
["bitfinex","ETHUSD",1646760259581,0.88219088,2585.2,2585.1,0.00589052]
["bitfinex","ETHUSD",1646760259783,3.76812,2585.4,2585.1,0.00589052]
["bitfinex","ETHUSD",1646760259784,1.26808,2585.3,2585.1,0.00589052]
["bitfinex","ETHUSD",1646760260184,0.96808,2585.3,2585.1,0.00589052]
["bitfinex","ETHUSD",1646760261894,1.19201327,2585.2,2585.1,0.00589052]
["bitfinex","ETHUSD",1646760262485,1.19201327,2585.2,2585.0,0.0752052]
["bitfinex","ETHUSD",1646760262486,3.0,2585.1,2585.0,0.0752052]
["bitfinex","ETHUSD",1646760262729,1.3,2585.1,2585.0,1.26398624]
["bitfinex","ETHUSD",1646760263126,0.3,2585.2,2585.0,1.26398624]
["bitfinex","ETHUSD",1646760263328,1.26808,2585.3,2585.0,1.26899349]
["bitfinex","ETHUSD",1646760263533,0.468,2586.2,2585.1,0.96762359]
["bitfinex","ETHUSD",1646760263534,0.70470887,2586.2,2585.1,0.96762359]
["bitfinex","ETHUSD",1646760263735,0.70470887,2586.2,2585.1,3.96762359]
["bitfinex","ETHUSD",1646760263736,0.468,2585.3,2585.1,3.96762359]
["bitfinex","ETHUSD",1646760263929,0.029,2586.4,2585.2,0.96762359]
["bitfinex","ETHUSD",1646760263930,1.94760131,2586.4,2585.2,0.96762359]
["bitfinex","ETHUSD",1646760264131,0.93028137,2586.5,2584.9,0.0565872]
["bitfinex","ETHUSD",1646760264135,6.0,2586.0,2584.9,0.0565872]
["bitfinex","ETHUSD",1646760264329,0.92086032,2585.2,2584.9,0.0565872]
["bitfinex","ETHUSD",1646760264531,0.96813,2585.1,2584.9,0.0565872]
["bitfinex","ETHUSD",1646760264932,0.96813,2585.1,2583.5,2.88082732]
["bitfinex","ETHUSD",1646760264933,7.177,2585.0,2583.5,2.88082732]
["bitfinex","ETHUSD",1646760265134,0.58519999,2583.9,2583.5,0.0181922]
["bitfinex","ETHUSD",1646760265337,0.58519999,2583.9,2583.5,0.0023436]
["bitfinex","ETHUSD",1646760265338,0.01237146,2583.6,2583.5,0.0023436]
["bitfinex","ETHUSD",1646760265535,0.01237146,2583.6,2583.0,0.0185539]
["bitfinex","ETHUSD",1646760265536,6.0023,2583.5,2583.0,0.0185539]
["bitfinex","ETHUSD",1646760265736,1.18097118,2583.4,2583.2,1.00995882]
["bitfinex","ETHUSD",1646760265937,1.177,2583.4,2583.0,0.0185539]
["bitfinex","ETHUSD",1646760266141,1.177,2583.4,2583.3,0.04490545]
["bitfinex","ETHUSD",1646760266979,1.177,2583.4,2583.1,0.01004528]
["bitfinex","ETHUSD",1646760266980,5.677,2583.2,2583.1,0.01004528]
["bitfinex","ETHUSD",1646760267279,1.645,2583.2,2583.1,0.01004528]
["bitfinex","ETHUSD",1646760267478,1.945,2583.2,2583.1,4.528e-05]
["bitfinex","ETHUSD",1646760267680,6.677,2583.0,2582.9,0.13170006]
["bitfinex","ETHUSD",1646760267879,7.99078623,2583.0,2582.9,0.13170006]
["bitfinex","ETHUSD",1646760268079,10.42771623,2583.0,2582.9,0.13170006]
["bitfinex","ETHUSD",1646760269080,7.177,2582.9,2582.8,0.02552323]
["bitfinex","ETHUSD",1646760269279,8.645,2582.9,2582.8,0.02552323]
["bitfinex","ETHUSD",1646760269581,4.677,2582.8,2582.7,0.02043134]
["bitfinex","ETHUSD",1646760269779,6.445,2582.8,2582.7,0.03097594]
["bitfinex","ETHUSD",1646760269980,1.177,2582.6,2582.4,0.22814118]
["bitfinex","ETHUSD",1646760270232,4.96319233,2582.6,2582.4,0.22814118]
["bitfinex","ETHUSD",1646760270434,1.177,2582.6,2582.4,0.22814118]
["bitfinex","ETHUSD",1646760271440,1.177,2582.6,2582.5,0.94691714]
["bitfinex","ETHUSD",1646760272141,0.96875,2583.0,2582.5,0.94691714]
["bitfinex","ETHUSD",1646760272335,0.96875,2583.0,2582.5,0.0385795]
["bitfinex","ETHUSD",1646760272737,4.5,2582.9,2582.5,0.0385795]
["bitfinex","ETHUSD",1646760272936,6.0,2582.7,2582.4,0.22814118]
["bitfinex","ETHUSD",1646760273136,0.9691,2582.6,2582.4,0.22814118]
["bitfinex","ETHUSD",1646760273337,6.0,2582.3,2582.0,0.0571557]
["bitfinex","ETHUSD",1646760273539,6.0,2582.3,2581.8,0.07698834]
["bitfinex","ETHUSD",1646760273540,6.0,2582.0,2581.8,0.07698834]
["bitfinex","ETHUSD",1646760273740,6.0,2581.8,2581.3,0.056259]
["bitfinex","ETHUSD",1646760273988,5.0,2581.6,2581.0,0.02613016]
["bitfinex","ETHUSD",1646760274190,5.468,2581.6,2581.0,0.02613016]
["bitfinex","ETHUSD",1646760274392,0.94272535,2581.5,2581.0,0.02613016]
["bitfinex","ETHUSD",1646760274588,0.94272535,2581.5,2581.1,4e-06]
["bitfinex","ETHUSD",1646760274589,1.42292082,2581.5,2581.1,4e-06]
["bitfinex","ETHUSD",1646760274790,1.42292082,2581.5,2581.0,0.01322156]
["bitfinex","ETHUSD",1646760274791,4.33163082,2581.5,2581.0,0.01322156]
["bitfinex","ETHUSD",1646760274988,4.33163082,2581.5,2580.9,0.10110214]
["bitfinex","ETHUSD",1646760274989,6.0,2581.4,2580.9,0.10110214]
["bitfinex","ETHUSD",1646760275391,6.0,2581.4,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760275392,6.0,2581.2,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760275592,3.46392048,2581.1,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760275989,4.76392048,2581.1,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760276191,4.29592048,2581.1,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760276597,0.96955,2581.0,2580.6,1.14592858]
["bitfinex","ETHUSD",1646760276792,0.96955,2581.0,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760276991,1.26955,2581.0,2580.6,0.18777032]
["bitfinex","ETHUSD",1646760277831,0.96935,2581.4,2580.7,1.19861098]
["bitfinex","ETHUSD",1646760278033,3.87765,2582.5,2580.7,1.19861098]
["bitfinex","ETHUSD",1646760278034,1.93836,2582.1,2581.3,0.3892]
["bitfinex","ETHUSD",1646760278232,0.8869,2582.6,2581.6,0.3892]
["bitfinex","ETHUSD",1646760278233,0.5,2582.6,2581.6,0.3892]
["bitfinex","ETHUSD",1646760278632,13.84421129,2582.7,2581.1,0.3892]
["bitfinex","ETHUSD",1646760278833,0.99828475,2582.0,2581.2,1.93798]
["bitfinex","ETHUSD",1646760279434,0.99828475,2582.0,2581.1,1.9380776]
["bitfinex","ETHUSD",1646760279435,0.99828475,2582.0,2581.0,0.05106235]
["bitfinex","ETHUSD",1646760279634,0.99828475,2582.0,2581.8,0.00491244]
["bitfinex","ETHUSD",1646760279836,1.29828475,2582.0,2581.8,0.00491244]
["bitfinex","ETHUSD",1646760280033,1.29828475,2582.0,2581.8,1.244e-05]
["bitfinex","ETHUSD",1646760280034,13.20828475,2582.0,2581.8,1.244e-05]
["bitfinex","ETHUSD",1646760280233,13.20828475,2582.0,2581.4,0.01965272]
["bitfinex","ETHUSD",1646760280234,11.91,2581.7,2581.4,0.01965272]
["bitfinex","ETHUSD",1646760280436,2.40653,2581.9,2581.0,0.05106235]
["bitfinex","ETHUSD",1646760280634,2.40653,2581.9,2581.4,0.01922797]
["bitfinex","ETHUSD",1646760280635,0.96925,2581.6,2581.4,0.01922797]
["bitfinex","ETHUSD",1646760280839,1.93853,2581.9,2581.4,0.01922797]
["bitfinex","ETHUSD",1646760281037,0.01277775,2583.4,2581.4,0.40842797]
["bitfinex","ETHUSD",1646760281038,0.8,2583.0,2581.4,0.40842797]
["bitfinex","ETHUSD",1646760281238,0.8,2583.0,2581.7,0.3892]
["bitfinex","ETHUSD",1646760281239,0.5,2583.0,2581.7,0.3892]
["bitfinex","ETHUSD",1646760281789,0.5,2583.0,2581.7,1.3580787]
["bitfinex","ETHUSD",1646760281790,0.96888,2582.6,2581.7,1.3580787]
["bitfinex","ETHUSD",1646760281984,0.96888,2582.6,2581.4,0.01922797]
["bitfinex","ETHUSD",1646760281985,0.96888,2582.6,2581.4,0.3892]
["bitfinex","ETHUSD",1646760282183,1.21371817,2582.0,2581.4,0.3892]
["bitfinex","ETHUSD",1646760282383,3.207,2583.0,2581.7,0.3892]
["bitfinex","ETHUSD",1646760282584,3.5,2582.6,2581.1,1.0]
["bitfinex","ETHUSD",1646760282786,0.96908,2582.0,2581.1,1.0]
["bitfinex","ETHUSD",1646760283184,1.56908,2582.0,2581.6,0.00326865]
["bitfinex","ETHUSD",1646760283386,4.5,2581.9,2581.2,0.00999857]
["bitfinex","ETHUSD",1646760283584,0.87005709,2581.5,2581.2,0.00999857]
["bitfinex","ETHUSD",1646760283784,1.17005709,2581.5,2581.2,0.00999857]
["bitfinex","ETHUSD",1646760284187,0.3,2581.6,2581.2,0.3892]
["bitfinex","ETHUSD",1646760284489,13.84421129,2582.7,2581.6,0.38743367]
["bitfinex","ETHUSD",1646760284490,1000.0,2581.9,2581.6,0.38743367]
["bitfinex","ETHUSD",1646760284886,1000.06340605,2581.9,2581.7,0.3892]
["bitfinex","ETHUSD",1646760285131,1001.29822062,2581.9,2581.8,1.46040603]
["bitfinex","ETHUSD",1646760285335,1001.29822062,2581.9,2581.1,1.0]
["bitfinex","ETHUSD",1646760285336,6.0,2581.8,2581.1,1.0]
["bitfinex","ETHUSD",1646760285537,3.5,2581.7,2581.1,0.95]
["bitfinex","ETHUSD",1646760285736,6.3,2581.8,2581.1,0.95]
["bitfinex","ETHUSD",1646760286037,1.9387,2581.6,2581.1,0.95]
["bitfinex","ETHUSD",1646760286235,2.2387,2581.6,2581.1,0.95]
["bitfinex","ETHUSD",1646760286435,0.98758084,2581.3,2581.1,0.95]
["bitfinex","ETHUSD",1646760286636,0.3,2581.6,2581.1,0.95]
["bitfinex","ETHUSD",1646760286837,0.3,2581.7,2581.2,0.3892]
["bitfinex","ETHUSD",1646760287141,6.0,2581.8,2581.5,0.58935035]
["bitfinex","ETHUSD",1646760287355,3.5,2581.7,2581.1,0.95363204]
["bitfinex","ETHUSD",1646760287537,6.3,2581.8,2581.1,0.95363204]
["bitfinex","ETHUSD",1646760287739,7.3,2581.8,2581.1,0.95363204]
["bitfinex","ETHUSD",1646760287937,7.3,2581.8,2581.1,0.95500065]
["bitfinex","ETHUSD",1646760288338,1.07321686,2581.5,2581.1,0.95500065]
["bitfinex","ETHUSD",1646760288539,1.37321686,2581.5,2581.1,0.95500065]
["bitfinex","ETHUSD",1646760288984,1.37321686,2581.5,2581.1,0.95]
["bitfinex","ETHUSD",1646760289191,1.37321686,2581.5,2581.2,0.29472553]
["bitfinex","ETHUSD",1646760293231,1.07321686,2581.5,2581.2,0.29472553]
["bitfinex","ETHUSD",1646760293632,1.33439883,2581.6,2581.2,0.29472553]
["bitfinex","ETHUSD",1646760293834,0.06518883,2581.6,2581.3,0.29472553]
["bitfinex","ETHUSD",1646760294033,0.06518883,2581.6,2581.4,0.29472553]
["bitfinex","ETHUSD",1646760296139,0.94386877,2581.5,2581.4,0.29472553]
["bitfinex","ETHUSD",1646760296981,1.33438883,2581.6,2581.4,0.29472553]
["bitfinex","ETHUSD",1646760296982,0.36518883,2581.6,2581.4,0.29472553]
["bitfinex","ETHUSD",1646760297182,0.06518883,2581.6,2581.4,0.29472553]
["bitfinex","ETHUSD",1646760301338,0.06518883,2581.6,2581.4,1.7425427]
["bitfinex","ETHUSD",1646760301738,1.93340883,2582.1,2581.4,1.7425427]
["bitfinex","ETHUSD",1646760301939,1.93340883,2582.1,2581.6,0.68392553]
["bitfinex","ETHUSD",1646760302140,1.93340883,2582.1,2581.6,0.29472553]
["bitfinex","ETHUSD",1646760302339,2.23340883,2582.1,2581.6,0.29472553]
["bitfinex","ETHUSD",1646760303143,3.46653061,2582.0,2581.6,0.29472553]
["bitfinex","ETHUSD",1646760303340,4.58276438,2582.0,2581.7,0.01709184]
["bitfinex","ETHUSD",1646760303539,1.3,2582.0,2581.7,0.01709184]
["bitfinex","ETHUSD",1646760303739,3.20786,2582.0,2581.7,0.01709184]
["bitfinex","ETHUSD",1646760304184,3.90786,2582.0,2581.7,0.01709184]
["bitfinex","ETHUSD",1646760304583,0.96933,2581.7,2581.5,0.01762059]
["bitfinex","ETHUSD",1646760304787,0.96933,2581.7,2581.3,0.01814935]
["bitfinex","ETHUSD",1646760304788,6.0,2581.6,2581.3,0.01814935]
["bitfinex","ETHUSD",1646760304984,1.93898,2581.5,2581.3,0.01814935]
["bitfinex","ETHUSD",1646760305189,1.98590609,2581.5,2581.3,0.01814935]
["bitfinex","ETHUSD",1646760305387,1.0067782,2581.4,2581.3,0.01814935]
["bitfinex","ETHUSD",1646760305789,1.0067782,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760306188,1.9762582,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760306389,0.50560261,2581.3,2581.2,1.177]
["bitfinex","ETHUSD",1646760306792,0.80560261,2581.3,2581.2,1.177]
["bitfinex","ETHUSD",1646760307650,0.3,2581.3,2581.2,1.177]
["bitfinex","ETHUSD",1646760307841,3.2762582,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760308040,2.2762582,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760308237,3.2762582,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760308437,2.2762582,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760308636,1.9762582,2581.4,2581.2,1.177]
["bitfinex","ETHUSD",1646760309236,6.0,2581.3,2581.1,0.86867811]
["bitfinex","ETHUSD",1646760309439,0.51272066,2581.2,2581.1,0.86867811]
["bitfinex","ETHUSD",1646760309640,0.51272066,2581.2,2580.8,2.296e-05]
["bitfinex","ETHUSD",1646760309641,6.0,2581.1,2580.8,2.296e-05]
["bitfinex","ETHUSD",1646760309837,1.48234066,2581.0,2580.8,2.296e-05]
["bitfinex","ETHUSD",1646760310044,1.48234066,2581.0,2579.9,0.09885987]
["bitfinex","ETHUSD",1646760310045,6.0,2580.7,2579.9,0.09885987]
["bitfinex","ETHUSD",1646760310245,6.0,2580.5,2579.9,5.987e-05]
["bitfinex","ETHUSD",1646760310452,6.0,2580.5,2579.6,0.01399668]
["bitfinex","ETHUSD",1646760310453,6.0,2580.3,2579.6,0.01399668]
["bitfinex","ETHUSD",1646760310646,0.0124638,2580.0,2579.6,0.01866224]
["bitfinex","ETHUSD",1646760310844,0.0124638,2580.0,2579.3,0.04285746]
["bitfinex","ETHUSD",1646760310845,6.0,2579.8,2579.3,0.04285746]
["bitfinex","ETHUSD",1646760311043,6.0,2579.8,2578.5,5.7933909]
["bitfinex","ETHUSD",1646760311044,6.0,2579.6,2578.5,5.7933909]
["bitfinex","ETHUSD",1646760311243,0.97714934,2578.8,2578.5,3.4369909]
["bitfinex","ETHUSD",1646760311505,6.0,2578.7,2578.4,0.06077571]
["bitfinex","ETHUSD",1646760311699,0.97714934,2578.8,2578.2,0.0401175]
["bitfinex","ETHUSD",1646760311700,6.0,2578.6,2578.2,0.0401175]
["bitfinex","ETHUSD",1646760311898,0.97066,2578.5,2578.2,0.0401175]
["bitfinex","ETHUSD",1646760312097,6.0,2578.4,2578.0,0.0022112]
["bitfinex","ETHUSD",1646760312297,6.3,2578.4,2578.0,0.0022112]
["bitfinex","ETHUSD",1646760312497,1.01655789,2578.3,2578.0,0.0022112]
["bitfinex","ETHUSD",1646760312697,6.0,2578.2,2577.7,0.14944826]
["bitfinex","ETHUSD",1646760312899,6.0,2578.2,2577.9,0.0088448]
["bitfinex","ETHUSD",1646760312900,6.0,2578.0,2577.9,0.0088448]
["bitfinex","ETHUSD",1646760313104,6.0,2578.0,2577.9,4.48e-05]
["bitfinex","ETHUSD",1646760313298,6.0,2578.0,2577.8,0.0022138]
["bitfinex","ETHUSD",1646760313299,5.0,2577.9,2577.8,0.0022138]
["bitfinex","ETHUSD",1646760313498,5.3,2577.9,2577.8,0.0199034]
["bitfinex","ETHUSD",1646760313697,6.26878626,2577.9,2577.8,0.0199034]
["bitfinex","ETHUSD",1646760313899,6.97087,2577.8,2577.4,0.09219602]
["bitfinex","ETHUSD",1646760314098,6.97087,2577.8,2577.5,0.03156582]
["bitfinex","ETHUSD",1646760314298,7.97087,2577.8,2577.5,0.03156582]
["bitfinex","ETHUSD",1646760314697,7.97087,2577.8,2577.7,0.0049702]
["bitfinex","ETHUSD",1646760315151,5.5,2577.7,2577.5,0.03156582]
["bitfinex","ETHUSD",1646760315345,6.5,2577.7,2577.5,0.03156582]
["bitfinex","ETHUSD",1646760315649,6.0,2577.6,2577.4,1.364e-05]
["bitfinex","ETHUSD",1646760315849,6.0,2577.6,2576.9,0.0571557]
["bitfinex","ETHUSD",1646760315850,6.0,2577.4,2576.7,0.0568794]
["bitfinex","ETHUSD",1646760316047,12.92262856,2577.6,2576.3,0.1056289]
["bitfinex","ETHUSD",1646760316048,0.01297274,2577.0,2576.3,0.1056289]
["bitfinex","ETHUSD",1646760316246,1.439456,2576.9,2576.3,2.89e-05]
["bitfinex","ETHUSD",1646760316447,3.91462,2576.6,2575.6,0.01083604]
["bitfinex","ETHUSD",1646760316746,0.468,2576.5,2575.6,0.01083604]
["bitfinex","ETHUSD",1646760316949,0.01283239,2576.3,2575.7,0.04320019]
["bitfinex","ETHUSD",1646760317145,0.01283239,2576.3,2575.2,0.03242579]
["bitfinex","ETHUSD",1646760317146,1.94281,2576.0,2575.6,1.16570146]
["bitfinex","ETHUSD",1646760317346,1.94281,2576.0,2575.2,0.02562598]
["bitfinex","ETHUSD",1646760317758,2.24281,2576.0,2575.2,0.02562598]
["bitfinex","ETHUSD",1646760318051,2.24281,2576.0,2574.9,0.13422879]
["bitfinex","ETHUSD",1646760318052,2.54281,2576.0,2574.9,0.13422879]
["bitfinex","ETHUSD",1646760318251,1.43941,2575.9,2574.9,0.13422879]
["bitfinex","ETHUSD",1646760318648,4.94366,2575.2,2574.9,0.13422879]
["bitfinex","ETHUSD",1646760318894,5.94366,2575.2,2574.7,0.0565872]
["bitfinex","ETHUSD",1646760319294,0.97183,2575.1,2574.7,0.0565872]
["bitfinex","ETHUSD",1646760319492,0.97183,2575.1,2575.0,0.07781717]
["bitfinex","ETHUSD",1646760320302,0.3,2575.2,2575.0,0.07285144]
["bitfinex","ETHUSD",1646760320699,1.27947,2575.4,2575.0,0.07285144]
["bitfinex","ETHUSD",1646760320900,1.27947,2575.4,2574.9,0.0049658]
["bitfinex","ETHUSD",1646760320901,5.5,2575.3,2574.9,0.0049658]
["bitfinex","ETHUSD",1646760321400,8.44322,2575.3,2574.9,0.0049658]
["bitfinex","ETHUSD",1646760321597,8.44322,2575.3,2574.8,1.23136212]
["bitfinex","ETHUSD",1646760321598,5.5,2575.2,2574.8,1.23136212]
["bitfinex","ETHUSD",1646760321798,9.41522,2575.2,2574.8,0.09130038]
["bitfinex","ETHUSD",1646760321997,9.41522,2575.2,2575.0,0.00496573]
["bitfinex","ETHUSD",1646760321998,1.21411685,2575.1,2575.0,0.00496573]
["bitfinex","ETHUSD",1646760322197,5.0,2575.0,2574.8,0.09130038]
["bitfinex","ETHUSD",1646760322398,0.3,2575.0,2574.8,0.09130038]
["bitfinex","ETHUSD",1646760322645,0.97177,2574.9,2574.8,0.09130038]
["bitfinex","ETHUSD",1646760322834,0.97177,2574.9,2574.7,0.0565872]
["bitfinex","ETHUSD",1646760322835,3.5,2574.8,2574.7,0.0565872]
["bitfinex","ETHUSD",1646760323235,3.5,2574.8,2574.7,8.72e-05]
["bitfinex","ETHUSD",1646760323236,4.8,2574.8,2574.7,8.72e-05]
["bitfinex","ETHUSD",1646760323439,1.10852355,2574.4,2574.3,0.09679342]
["bitfinex","ETHUSD",1646760323836,0.3,2574.5,2574.3,0.09679342]
["bitfinex","ETHUSD",1646760324035,0.97195,2574.4,2574.3,0.09679342]
["bitfinex","ETHUSD",1646760324435,2.49194594,2574.7,2574.3,0.09679342]
["bitfinex","ETHUSD",1646760324634,2.79194594,2574.7,2574.3,0.09679342]
["bitfinex","ETHUSD",1646760325035,0.97195,2574.4,2574.3,0.09679342]
["bitfinex","ETHUSD",1646760325437,0.97195,2574.4,2574.2,0.00337802]
["bitfinex","ETHUSD",1646760325438,1.27195,2574.4,2574.2,0.00337802]
["bitfinex","ETHUSD",1646760325639,1.27195,2574.4,2574.3,0.01156844]
["bitfinex","ETHUSD",1646760326040,1.27195,2574.4,2572.5,0.08514966]
["bitfinex","ETHUSD",1646760326041,6.0,2574.3,2572.5,0.08514966]
["bitfinex","ETHUSD",1646760326249,3.4169789,2574.2,2573.3,5.1874571]
["bitfinex","ETHUSD",1646760326511,3.4169789,2574.2,2573.0,1.0]
["bitfinex","ETHUSD",1646760326512,6.0,2574.0,2573.0,1.0]
["bitfinex","ETHUSD",1646760326707,0.01215256,2573.8,2573.0,1.0]
["bitfinex","ETHUSD",1646760327205,2.24513,2573.6,2572.8,0.05746494]
["bitfinex","ETHUSD",1646760327406,1.20544805,2573.2,2572.8,0.05746494]
["bitfinex","ETHUSD",1646760327608,15.103045,2573.2,2572.8,0.05746494]
["bitfinex","ETHUSD",1646760327807,15.403045,2573.2,2572.8,0.05746494]
["bitfinex","ETHUSD",1646760328108,13.59759695,2573.1,2572.8,0.05746494]
["bitfinex","ETHUSD",1646760328510,2.8,2573.0,2572.7,5.1892168]
["bitfinex","ETHUSD",1646760328711,0.91922497,2572.8,2572.7,5.1892168]
["bitfinex","ETHUSD",1646760329009,0.3,2573.0,2572.7,0.0202168]
["bitfinex","ETHUSD",1646760329409,15.57010695,2573.1,2572.7,0.0202168]
["bitfinex","ETHUSD",1646760329611,5.0,2572.9,2572.6,0.0708681]
["bitfinex","ETHUSD",1646760330012,2.91822,2572.8,2572.6,0.0708681]
["bitfinex","ETHUSD",1646760330246,16.81581695,2572.8,2572.6,0.0708681]
["bitfinex","ETHUSD",1646760330451,0.97266,2572.7,2572.6,0.0708681]
["bitfinex","ETHUSD",1646760330648,16.51581695,2572.8,2572.6,2.15512358]
["bitfinex","ETHUSD",1646760330649,13.89759695,2572.8,2572.6,2.15512358]
["bitfinex","ETHUSD",1646760331052,13.59759695,2572.8,2572.7,1.1]
["bitfinex","ETHUSD",1646760331647,13.59759695,2572.8,2572.6,0.07582644]
["bitfinex","ETHUSD",1646760331847,0.3,2572.7,2572.6,0.07582644]
["bitfinex","ETHUSD",1646760332056,1.2876181,2572.7,2572.6,0.07582644]
["bitfinex","ETHUSD",1646760332246,2.9329381,2572.7,2572.6,0.07582644]
["bitfinex","ETHUSD",1646760332446,1.94532,2572.7,2572.6,0.07582644]
["bitfinex","ETHUSD",1646760332849,14.87024695,2572.8,2572.6,0.08078485]
["bitfinex","ETHUSD",1646760333247,14.57024695,2572.8,2572.6,0.07582651]
["bitfinex","ETHUSD",1646760333649,14.57024695,2572.8,2572.7,2.04105062]
["bitfinex","ETHUSD",1646760333939,3.89037,2573.7,2572.9,1.1]
["bitfinex","ETHUSD",1646760333940,1.12804015,2573.7,2572.9,1.1]
["bitfinex","ETHUSD",1646760334233,1.12804015,2573.7,2572.9,4.568]
["bitfinex","ETHUSD",1646760334432,0.9722,2573.6,2573.1,1.1]
["bitfinex","ETHUSD",1646760334632,0.00607731,2574.0,2573.3,1.1]
["bitfinex","ETHUSD",1646760334633,0.30124084,2574.0,2573.3,1.1]
["bitfinex","ETHUSD",1646760334835,0.00124084,2574.0,2573.9,1.1]
["bitfinex","ETHUSD",1646760335236,1.11689818,2574.5,2573.9,1.1]
["bitfinex","ETHUSD",1646760335237,1.11689818,2574.5,2574.1,1.1]
["bitfinex","ETHUSD",1646760335438,0.22507517,2575.5,2574.2,1.64056986]
["bitfinex","ETHUSD",1646760335637,1.12320143,2575.3,2574.5,1.1]
["bitfinex","ETHUSD",1646760335836,1.12320143,2575.3,2574.2,2.97904737]
["bitfinex","ETHUSD",1646760335837,1.12320143,2575.3,2575.2,1.1]
["bitfinex","ETHUSD",1646760336236,0.13609,2575.6,2575.2,1.1]
["bitfinex","ETHUSD",1646760336237,1.9431,2575.5,2575.2,1.1]
["bitfinex","ETHUSD",1646760336440,2.91455,2576.1,2575.2,1.1]
["bitfinex","ETHUSD",1646760336836,2.91455,2576.1,2574.9,2.33198]
["bitfinex","ETHUSD",1646760336837,4.21455,2576.1,2575.3,1.1]
["bitfinex","ETHUSD",1646760337037,2.91455,2576.1,2575.3,1.1]
["bitfinex","ETHUSD",1646760337536,0.01284984,2576.2,2575.3,1.1]
["bitfinex","ETHUSD",1646760337537,1.22383845,2575.5,2575.3,1.1]
["bitfinex","ETHUSD",1646760337740,1.22383845,2575.5,2575.4,1.1]
["bitfinex","ETHUSD",1646760337939,5.5,2575.4,2574.4,4.47171]
["bitfinex","ETHUSD",1646760338141,5.5,2575.4,2574.4,0.97171]
["bitfinex","ETHUSD",1646760338338,5.5,2575.4,2574.4,4.47171]
["bitfinex","ETHUSD",1646760338339,1.0,2575.4,2574.4,4.47171]
["bitfinex","ETHUSD",1646760338539,0.97177,2575.2,2574.7,1.15396101]
["bitfinex","ETHUSD",1646760338739,0.97177,2575.2,2574.8,4.47152]
["bitfinex","ETHUSD",1646760338943,0.36563011,2576.0,2574.8,4.47152]
["bitfinex","ETHUSD",1646760339139,0.36563011,2576.0,2574.8,1.43952]
["bitfinex","ETHUSD",1646760339539,0.04085875,2575.3,2575.2,0.06812923]
["bitfinex","ETHUSD",1646760339740,1.01236875,2575.3,2575.2,0.06812923]
["bitfinex","ETHUSD",1646760340343,3.11732273,2576.2,2575.3,0.3892]
["bitfinex","ETHUSD",1646760340546,2.91445,2576.2,2575.3,0.3892]
["bitfinex","ETHUSD",1646760340743,0.97127,2576.0,2575.2,10.56812923]
["bitfinex","ETHUSD",1646760341142,0.97127,2576.0,2575.6,0.97395323]
["bitfinex","ETHUSD",1646760341388,0.97127,2576.0,2575.6,0.9713]
["bitfinex","ETHUSD",1646760341598,0.97127,2576.0,2575.6,0.9703]
["bitfinex","ETHUSD",1646760342588,0.97127,2576.0,2575.6,1.94154]
["bitfinex","ETHUSD",1646760342788,2.91445,2576.2,2575.6,3.16066412]
["bitfinex","ETHUSD",1646760342989,0.97118,2576.3,2575.7,1.360361]
["bitfinex","ETHUSD",1646760343189,0.97118,2576.3,2575.7,3.302641]
["bitfinex","ETHUSD",1646760343392,0.20282812,2576.5,2575.9,0.3892]
["bitfinex","ETHUSD",1646760343589,2.91296,2577.5,2576.0,0.468]
["bitfinex","ETHUSD",1646760343790,2.91296,2577.5,2576.5,0.93606672]
["bitfinex","ETHUSD",1646760343791,1.07343687,2577.1,2576.5,0.93606672]
["bitfinex","ETHUSD",1646760343989,1.94202,2577.0,2576.1,0.97097]
["bitfinex","ETHUSD",1646760344198,1.94202,2577.0,2575.5,2.91281]
["bitfinex","ETHUSD",1646760344199,2.24202,2577.0,2575.5,3.38081]
["bitfinex","ETHUSD",1646760344591,2.24202,2577.0,2575.5,6.41281]
["bitfinex","ETHUSD",1646760344789,0.00483558,2575.9,2575.5,6.0778557]
["bitfinex","ETHUSD",1646760344992,0.03922068,2576.0,2575.6,8.01407951]
["bitfinex","ETHUSD",1646760345254,0.20279194,2577.2,2575.7,19.178]
["bitfinex","ETHUSD",1646760345453,3.88404,2578.0,2575.9,1.9416]
["bitfinex","ETHUSD",1646760345652,4.18404,2578.0,2576.1,0.3892]
["bitfinex","ETHUSD",1646760345856,0.20276646,2577.6,2576.5,0.97081]
["bitfinex","ETHUSD",1646760346154,1.94201,2577.0,2576.3,1.9417333]
["bitfinex","ETHUSD",1646760346353,0.20276646,2577.6,2576.4,0.05169696]
["bitfinex","ETHUSD",1646760346659,0.20276646,2577.6,2576.4,5.96130696]
["bitfinex","ETHUSD",1646760346856,0.20276646,2577.6,2576.4,2.46130696]
["bitfinex","ETHUSD",1646760347051,0.20276646,2577.6,2576.4,1.99330696]
["bitfinex","ETHUSD",1646760347253,0.20276646,2577.6,2576.7,1.86736994]
["bitfinex","ETHUSD",1646760347254,0.97091,2577.1,2576.7,1.86736994]
["bitfinex","ETHUSD",1646760348052,0.20276646,2577.6,2576.7,1.86736994]
["bitfinex","ETHUSD",1646760348253,0.20276646,2577.6,2576.7,2.25656994]
["bitfinex","ETHUSD",1646760348450,3.5,2578.5,2577.1,0.97062]
["bitfinex","ETHUSD",1646760348652,3.5,2578.9,2577.3,0.9706041]
["bitfinex","ETHUSD",1646760348885,0.3,2578.0,2577.3,0.9706041]
["bitfinex","ETHUSD",1646760349086,1.94119,2578.1,2577.0,1.94123]
["bitfinex","ETHUSD",1646760349286,0.3892,2577.9,2576.6,2.91196]
["bitfinex","ETHUSD",1646760349494,0.01260496,2577.4,2576.1,2.91242]
["bitfinex","ETHUSD",1646760349685,0.01260496,2577.4,2575.4,3.53326218]
["bitfinex","ETHUSD",1646760349888,0.01260496,2577.4,2575.6,1.0]
["bitfinex","ETHUSD",1646760349889,4.3892,2576.6,2575.6,1.0]
["bitfinex","ETHUSD",1646760350091,0.53363011,2576.5,2575.6,1.0]
["bitfinex","ETHUSD",1646760350296,15.79585,2576.8,2575.7,1.1]
["bitfinex","ETHUSD",1646760350297,11.91,2576.8,2575.7,1.1]
["bitfinex","ETHUSD",1646760350590,11.91,2576.8,2574.6,13.63]
["bitfinex","ETHUSD",1646760350591,0.15564694,2576.4,2575.4,3.5]
["bitfinex","ETHUSD",1646760350791,2.91439,2576.5,2575.9,19.43214]
["bitfinex","ETHUSD",1646760350792,15.62076,2576.5,2575.9,19.43214]
["bitfinex","ETHUSD",1646760350991,0.39654694,2576.7,2574.3,3.0]
["bitfinex","ETHUSD",1646760350992,9.82547,2576.0,2574.3,3.0]
["bitfinex","ETHUSD",1646760351192,9.82547,2576.0,2574.0,3.13609]
["bitfinex","ETHUSD",1646760351193,0.468,2575.9,2574.0,3.13609]
["bitfinex","ETHUSD",1646760351390,0.95202801,2575.1,2574.2,1.17317191]
["bitfinex","ETHUSD",1646760351602,3.968,2575.0,2574.2,0.01761493]
["bitfinex","ETHUSD",1646760351801,3.968,2575.0,2574.0,3.63609]
["bitfinex","ETHUSD",1646760351802,11.91,2574.8,2574.0,0.13609]
["bitfinex","ETHUSD",1646760351994,11.91,2574.8,2572.9,0.17546813]
["bitfinex","ETHUSD",1646760351995,11.91,2574.3,2572.9,0.17546813]
["bitfinex","ETHUSD",1646760352192,4.5,2574.1,2573.7,0.97262]
["bitfinex","ETHUSD",1646760352390,1.98723,2574.4,2573.7,1.1]
["bitfinex","ETHUSD",1646760352391,0.468,2574.0,2573.7,1.1]
["bitfinex","ETHUSD",1646760352650,3.70299395,2575.0,2574.0,1.1]
["bitfinex","ETHUSD",1646760352841,2.91784,2574.2,2573.7,1.16537496]
["bitfinex","ETHUSD",1646760353038,0.50299395,2575.0,2573.7,1.16537496]
["bitfinex","ETHUSD",1646760353039,0.20299395,2575.0,2573.7,1.16537496]
["bitfinex","ETHUSD",1646760353241,0.20299395,2575.0,2574.7,2.44337847]
["bitfinex","ETHUSD",1646760353442,2.1030177,2574.6,2574.2,3.88851]
["bitfinex","ETHUSD",1646760353643,0.468,2574.6,2574.5,0.90404434]
["bitfinex","ETHUSD",1646760353840,0.468,2574.6,2574.2,3.88851]
["bitfinex","ETHUSD",1646760354444,0.3,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1646760354645,15.23014,2575.3,2574.4,2.91638]
["bitfinex","ETHUSD",1646760354847,6.151,2576.0,2575.1,3.0]
["bitfinex","ETHUSD",1646760354848,0.52312678,2575.2,2575.1,3.0]
["bitfinex","ETHUSD",1646760355046,0.02247484,2575.9,2574.5,0.18132613]
["bitfinex","ETHUSD",1646760355047,0.71123023,2575.9,2574.7,1.94366]
["bitfinex","ETHUSD",1646760355254,0.3,2576.0,2574.7,1.94366]
["bitfinex","ETHUSD",1646760355255,0.97175,2575.2,2574.7,1.94366]
["bitfinex","ETHUSD",1646760355451,1.94353,2575.4,2574.7,1.94366]
["bitfinex","ETHUSD",1646760355950,0.3892,2575.9,2574.8,0.97175]
["bitfinex","ETHUSD",1646760355951,5.41658232,2575.9,2574.8,0.97175]
["bitfinex","ETHUSD",1646760356150,1.91658232,2575.9,2574.7,1.94366]
["bitfinex","ETHUSD",1646760356392,0.97640396,2575.2,2575.1,3.0]
["bitfinex","ETHUSD",1646760356590,3.88778,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1646760356793,3.88778,2575.5,2575.0,1.94348]
["bitfinex","ETHUSD",1646760357197,4.98748673,2575.5,2575.0,1.94348]
["bitfinex","ETHUSD",1646760357494,0.97175,2575.2,2574.6,3.21549]
["bitfinex","ETHUSD",1646760357793,0.768,2575.2,2574.6,2.91549]
["bitfinex","ETHUSD",1646760357992,6.0,2575.1,2573.9,3.0]
["bitfinex","ETHUSD",1646760358193,5.2400399,2575.0,2572.9,9.1582]
["bitfinex","ETHUSD",1646760358395,12.8820399,2574.6,2572.9,9.1582]
["bitfinex","ETHUSD",1646760358593,12.8820399,2574.6,2573.0,3.88968]
["bitfinex","ETHUSD",1646760358594,15.878,2574.5,2573.0,3.88968]
["bitfinex","ETHUSD",1646760358891,15.878,2574.5,2573.1,2.0279601]
["bitfinex","ETHUSD",1646760358892,0.3,2574.0,2573.1,2.0279601]
["bitfinex","ETHUSD",1646760359096,1.0,2574.1,2573.0,3.88968]
["bitfinex","ETHUSD",1646760359097,0.468,2573.9,2573.0,3.88968]
["bitfinex","ETHUSD",1646760359293,0.3,2574.0,2573.0,3.88968]
["bitfinex","ETHUSD",1646760359496,0.97255,2573.8,2573.1,0.97235]
["bitfinex","ETHUSD",1646760359693,1.94509,2573.9,2573.1,0.97235]
["bitfinex","ETHUSD",1646760359895,1.94509,2573.9,2573.5,0.97256]
["bitfinex","ETHUSD",1646760360348,1.94509,2573.9,2573.8,2.0279601]
["bitfinex","ETHUSD",1646760360548,1.94509,2573.9,2573.8,3.1279601]
["bitfinex","ETHUSD",1646760360549,1.928718,2573.9,2573.8,3.1279601]
["bitfinex","ETHUSD",1646760360948,0.97234,2574.1,2573.8,3.1279601]
["bitfinex","ETHUSD",1646760361149,0.97234,2574.1,2573.9,1.1]
["bitfinex","ETHUSD",1646760361749,0.97234,2574.1,2573.9,4.1000801]
["bitfinex","ETHUSD",1646760361950,3.5,2574.8,2573.9,4.1000801]
["bitfinex","ETHUSD",1646760362150,4.57749539,2574.9,2574.3,1.1]
["bitfinex","ETHUSD",1646760362349,4.57749539,2574.9,2574.0,1.1]
["bitfinex","ETHUSD",1646760362553,4.57749539,2574.9,2574.6,1.1]
["bitfinex","ETHUSD",1646760362752,0.97212,2574.4,2573.9,0.97709067]
["bitfinex","ETHUSD",1646760362959,0.97212,2574.4,2573.9,0.00497067]
["bitfinex","ETHUSD",1646760363151,0.97212,2574.4,2573.9,0.97732067]
["bitfinex","ETHUSD",1646760363350,1.27212,2574.4,2573.9,3.00528077]
["bitfinex","ETHUSD",1646760363549,1.27212,2574.4,2573.9,0.97732067]
["bitfinex","ETHUSD",1646760363750,1.27212,2574.4,2573.9,0.97235]
["bitfinex","ETHUSD",1646760363989,4.0,2574.3,2573.9,0.97235]
["bitfinex","ETHUSD",1646760364188,4.0,2574.3,2573.9,1.85264519]
["bitfinex","ETHUSD",1646760364589,0.26225331,2574.4,2573.9,1.85264519]
["bitfinex","ETHUSD",1646760364788,0.26225331,2574.4,2573.9,3.88060529]
["bitfinex","ETHUSD",1646760364989,0.26225331,2574.4,2573.8,2.91622]
["bitfinex","ETHUSD",1646760365393,11.91,2574.3,2573.6,2.0279601]
["bitfinex","ETHUSD",1646760365597,0.3,2574.0,2573.4,2.0279601]
["bitfinex","ETHUSD",1646760365797,0.97263,2573.9,2573.2,2.0279601]
["bitfinex","ETHUSD",1646760365995,0.96077065,2573.6,2573.1,0.97261]
["bitfinex","ETHUSD",1646760366394,0.3,2574.0,2573.8,0.0042931]
["bitfinex","ETHUSD",1646760366597,0.3,2574.0,2573.4,2.0279601]
["bitfinex","ETHUSD",1646760366598,6.0,2574.0,2573.4,2.0279601]
["bitfinex","ETHUSD",1646760366795,1.0,2574.0,2573.3,1.94514]
["bitfinex","ETHUSD",1646760366994,3.91787,2574.1,2573.3,1.94514]
["bitfinex","ETHUSD",1646760367195,0.97257,2573.9,2573.7,2.0279601]
["bitfinex","ETHUSD",1646760367395,0.97257,2573.9,2573.8,2.0279601]
["bitfinex","ETHUSD",1646760367649,0.12157125,2573.9,2573.8,2.0279601]
["bitfinex","ETHUSD",1646760368041,0.12157125,2573.9,2572.7,0.97255]
["bitfinex","ETHUSD",1646760368042,1.29857125,2573.9,2572.7,0.97255]
["bitfinex","ETHUSD",1646760368241,0.97271,2573.6,2572.5,0.00563303]
["bitfinex","ETHUSD",1646760368640,0.97271,2573.6,2573.5,2.0279601]
["bitfinex","ETHUSD",1646760369039,0.68875539,2574.7,2573.5,3.06999674]
["bitfinex","ETHUSD",1646760369241,0.97205,2574.2,2573.7,0.3892]
["bitfinex","ETHUSD",1646760369439,7.40532539,2574.9,2574.1,2.0279601]
["bitfinex","ETHUSD",1646760369641,3.21657,2574.9,2574.1,2.0279601]
["bitfinex","ETHUSD",1646760369840,3.90532539,2574.9,2574.6,0.972]
["bitfinex","ETHUSD",1646760370041,3.90532539,2574.9,2574.6,0.1516575]
["bitfinex","ETHUSD",1646760370042,0.68875539,2574.8,2574.6,0.1516575]
["bitfinex","ETHUSD",1646760370243,3.90532539,2574.9,2574.6,0.1516575]
["bitfinex","ETHUSD",1646760370450,1.94399,2574.8,2574.6,0.1516575]
["bitfinex","ETHUSD",1646760371244,1.94399,2574.8,2574.6,2.1796176]
["bitfinex","ETHUSD",1646760371507,1.94399,2574.8,2574.6,0.1516575]
["bitfinex","ETHUSD",1646760372295,1.94546791,2574.8,2574.6,0.1516575]
["bitfinex","ETHUSD",1646760372792,1.94546791,2574.8,2574.5,2.9158]
["bitfinex","ETHUSD",1646760372995,2.24546791,2574.8,2574.5,2.9158]
["bitfinex","ETHUSD",1646760373192,1.94399,2574.8,2574.5,2.9158]
["bitfinex","ETHUSD",1646760373393,1.94399,2574.8,2574.6,2.9999601]
["bitfinex","ETHUSD",1646760373394,0.97199,2574.7,2574.6,2.9999601]
["bitfinex","ETHUSD",1646760373593,0.97199,2574.7,2574.6,0.972]
["bitfinex","ETHUSD",1646760373994,3.21657,2574.9,2574.6,0.972]
["bitfinex","ETHUSD",1646760373995,0.3004,2574.9,2574.6,2.9999601]
["bitfinex","ETHUSD",1646760374196,0.93028137,2575.2,2575.1,0.66947309]
["bitfinex","ETHUSD",1646760374197,0.68875539,2575.2,2575.1,0.66947309]
["bitfinex","ETHUSD",1646760374397,0.68875539,2575.4,2575.1,0.66947309]
["bitfinex","ETHUSD",1646760374794,0.68875539,2575.3,2575.1,0.66947309]
["bitfinex","ETHUSD",1646760374994,0.68875539,2575.3,2575.1,0.66309409]
["bitfinex","ETHUSD",1646760375244,0.97175,2575.4,2575.1,2.69105419]
["bitfinex","ETHUSD",1646760375445,0.97175,2575.4,2575.3,2.0279601]
["bitfinex","ETHUSD",1646760375647,0.93028137,2575.8,2575.3,2.0279601]
["bitfinex","ETHUSD",1646760375842,0.93028137,2575.8,2575.7,2.0279601]
["bitfinex","ETHUSD",1646760376043,4.81757137,2575.9,2575.7,2.0279601]
["bitfinex","ETHUSD",1646760376344,1.90190137,2575.8,2575.6,0.15881265]
["bitfinex","ETHUSD",1646760376543,0.97162,2575.8,2575.6,0.15881265]
["bitfinex","ETHUSD",1646760376743,0.97162,2575.8,2575.2,0.97188]
["bitfinex","ETHUSD",1646760376941,0.93874841,2575.6,2575.1,0.66309409]
["bitfinex","ETHUSD",1646760377144,0.93874841,2575.6,2575.1,0.96309409]
["bitfinex","ETHUSD",1646760377343,0.93874841,2575.6,2575.4,1.94384]
["bitfinex","ETHUSD",1646760377344,0.97189,2575.5,2575.4,1.94384]
["bitfinex","ETHUSD",1646760377544,0.97189,2575.5,2575.2,0.97192]
["bitfinex","ETHUSD",1646760377743,0.97189,2575.5,2575.2,1.9438]
["bitfinex","ETHUSD",1646760378147,0.97189,2575.5,2575.2,0.97192]
["bitfinex","ETHUSD",1646760378343,0.97679866,2575.5,2575.2,0.97192]
["bitfinex","ETHUSD",1646760378543,0.97679866,2575.5,2575.2,4.87192]
["bitfinex","ETHUSD",1646760378988,0.97679866,2575.5,2575.3,0.97173]
["bitfinex","ETHUSD",1646760379191,0.93874841,2575.4,2575.2,3.9]
["bitfinex","ETHUSD",1646760379390,3.85492841,2575.4,2575.2,3.9]
["bitfinex","ETHUSD",1646760379690,5.0,2575.3,2574.7,3.9720401]
["bitfinex","ETHUSD",1646760379890,0.9719,2575.2,2574.7,3.9720401]
["bitfinex","ETHUSD",1646760380089,0.9719,2575.2,2574.7,1.94408]
["bitfinex","ETHUSD",1646760380294,0.9719,2575.2,2574.8,0.9718105]
["bitfinex","ETHUSD",1646760380494,0.9719,2575.2,2575.1,2.0279601]
["bitfinex","ETHUSD",1646760380797,0.00490866,2575.1,2575.0,2.24363]
["bitfinex","ETHUSD",1646760380995,0.00490866,2575.1,2575.0,2.22483794]
["bitfinex","ETHUSD",1646760381193,0.00490866,2575.1,2574.8,1.94363]
["bitfinex","ETHUSD",1646760381393,0.00490866,2575.1,2574.8,3.9715901]
["bitfinex","ETHUSD",1646760382197,0.9719,2575.2,2574.7,1.94408]
["bitfinex","ETHUSD",1646760382198,4.7719,2575.2,2574.7,1.94408]
["bitfinex","ETHUSD",1646760382393,4.7719,2575.2,2574.7,0.97213]
["bitfinex","ETHUSD",1646760382394,3.85454841,2575.1,2574.7,0.97213]
["bitfinex","ETHUSD",1646760382694,16.34874841,2575.0,2574.0,3.0279601]
["bitfinex","ETHUSD",1646760382878,16.34874841,2575.0,2574.0,1.0]
["bitfinex","ETHUSD",1646760382879,1.11343244,2574.3,2574.0,1.0]
["bitfinex","ETHUSD",1646760383177,3.5,2574.0,2573.6,0.00349846]
["bitfinex","ETHUSD",1646760383379,2.34695839,2573.7,2573.4,3.88858]
["bitfinex","ETHUSD",1646760383577,1.11343244,2573.7,2573.6,0.00313072]
["bitfinex","ETHUSD",1646760383976,1.11343244,2573.8,2573.6,0.00313072]
["bitfinex","ETHUSD",1646760384187,2.08583244,2573.7,2573.6,0.00313072]
["bitfinex","ETHUSD",1646760384378,2.08583244,2573.7,2573.5,2.92003078]
["bitfinex","ETHUSD",1646760384982,2.91719,2573.9,2573.6,0.33115462]
["bitfinex","ETHUSD",1646760385186,2.91719,2573.9,2573.8,1.36530469]
["bitfinex","ETHUSD",1646760385386,2.91719,2573.9,2573.8,1.03415007]
["bitfinex","ETHUSD",1646760386287,3.91719,2573.9,2573.8,4.93415007]
["bitfinex","ETHUSD",1646760386492,2.91719,2573.9,2573.8,4.93415007]
["bitfinex","ETHUSD",1646760386690,3.91719,2573.9,2573.8,4.93415007]
["bitfinex","ETHUSD",1646760386892,0.97219,2574.0,2573.8,8.76530469]
["bitfinex","ETHUSD",1646760387090,2.9172,2574.4,2573.9,4.92335007]
["bitfinex","ETHUSD",1646760387292,0.5,2574.0,2573.9,4.92335007]
["bitfinex","ETHUSD",1646760387489,1.94376,2574.7,2573.9,1.36530469]
["bitfinex","ETHUSD",1646760387690,0.70457137,2574.8,2574.1,1.03415007]
["bitfinex","ETHUSD",1646760387691,3.62069137,2574.8,2574.1,1.03415007]
["bitfinex","ETHUSD",1646760387891,0.70457137,2574.7,2574.2,1.03415007]
["bitfinex","ETHUSD",1646760388291,0.97197,2574.3,2574.2,1.03415007]
["bitfinex","ETHUSD",1646760390242,0.97197,2574.3,2574.2,1.1]
["bitfinex","ETHUSD",1646760390644,0.97197,2574.3,2574.1,1.94413]
["bitfinex","ETHUSD",1646760391247,0.97197,2574.3,2574.2,0.33115462]
["bitfinex","ETHUSD",1646760391446,0.97197,2574.3,2574.1,1.94413]
["bitfinex","ETHUSD",1646760391846,0.97197,2574.3,2574.2,0.33115462]
["bitfinex","ETHUSD",1646760392245,0.97197,2574.3,2574.1,1.94413]
["bitfinex","ETHUSD",1646760392448,2.0,2574.1,2573.6,1.94916915]
["bitfinex","ETHUSD",1646760392647,0.98430215,2574.3,2573.6,1.9442034]
["bitfinex","ETHUSD",1646760392648,0.01234215,2574.3,2573.6,1.9442034]
["bitfinex","ETHUSD",1646760392847,0.71691352,2574.3,2573.3,2.91602]
["bitfinex","ETHUSD",1646760393049,0.70457137,2574.2,2572.8,0.9725026]
["bitfinex","ETHUSD",1646760393250,0.70457137,2573.8,2573.3,1.94507]
["bitfinex","ETHUSD",1646760393449,0.70457137,2573.8,2572.9,3.88893]
["bitfinex","ETHUSD",1646760393450,1.83157137,2573.4,2572.9,3.88893]
["bitfinex","ETHUSD",1646760393648,1.127,2573.2,2571.5,6.1040794]
["bitfinex","ETHUSD",1646760393898,1.127,2572.8,2571.5,6.1040794]
["bitfinex","ETHUSD",1646760394192,0.977,2572.8,2571.5,0.0568794]
["bitfinex","ETHUSD",1646760394393,0.977,2572.8,2572.5,0.97292]
["bitfinex","ETHUSD",1646760394394,0.977,2572.7,2572.5,0.97292]
["bitfinex","ETHUSD",1646760394592,2.84578778,2572.7,2572.5,0.97292]
["bitfinex","ETHUSD",1646760394792,1.68157137,2572.7,2572.5,0.97292]
["bitfinex","ETHUSD",1646760394993,3.65446137,2572.7,2572.5,0.97292]
["bitfinex","ETHUSD",1646760395197,0.65276742,2572.7,2572.5,0.95412794]
["bitfinex","ETHUSD",1646760395597,1.35733879,2572.7,2572.5,0.95412794]
["bitfinex","ETHUSD",1646760395798,0.70457137,2572.6,2572.5,0.95412794]
["bitfinex","ETHUSD",1646760395996,1.69696052,2572.6,2572.3,3.51401788]
["bitfinex","ETHUSD",1646760396200,1.99696052,2572.6,2572.3,3.51401788]
["bitfinex","ETHUSD",1646760396597,0.70457137,2572.5,2572.3,3.51401788]
["bitfinex","ETHUSD",1646760396998,0.97295,2572.4,2572.3,3.51401788]
["bitfinex","ETHUSD",1646760397196,0.97295,2572.4,2572.3,3.46401788]
["bitfinex","ETHUSD",1646760397396,1.27295,2572.4,2572.3,3.46401788]
["bitfinex","ETHUSD",1646760397655,1.27295,2572.4,2572.3,7.36401788]
["bitfinex","ETHUSD",1646760398044,1.27295,2572.4,2572.3,7.31401788]
["bitfinex","ETHUSD",1646760398245,1.97752137,2572.4,2572.3,7.31401788]
["bitfinex","ETHUSD",1646760398446,1.27295,2572.4,2572.3,7.31401788]
["bitfinex","ETHUSD",1646760400949,0.97295,2572.4,2572.3,7.31401788]
["bitfinex","ETHUSD",1646760401405,0.97295,2572.4,2572.3,8.14601788]
["bitfinex","ETHUSD",1646760401711,0.59565,2572.4,2572.3,8.14601788]
["bitfinex","ETHUSD",1646760401907,0.05665,2572.4,2572.3,8.14601788]
["bitfinex","ETHUSD",1646760402103,0.05665,2572.4,2572.3,9.32142598]
["bitfinex","ETHUSD",1646760402303,0.05665,2572.4,2572.3,9.71062598]
["bitfinex","ETHUSD",1646760402503,0.05665,2572.4,2572.3,9.32142598]
["bitfinex","ETHUSD",1646760402709,0.05665,2572.4,2572.3,8.14601788]
["bitfinex","ETHUSD",1646760403203,0.05665,2572.4,2572.3,8.53521788]
["bitfinex","ETHUSD",1646760404207,0.05665,2572.4,2572.3,9.7004538]
["bitfinex","ETHUSD",1646760404404,0.27270402,2572.4,2572.3,9.7004538]
["bitfinex","ETHUSD",1646760404604,0.27270402,2572.4,2572.3,9.68166174]
["bitfinex","ETHUSD",1646760405158,0.27270402,2572.4,2572.3,6.42947169]
["bitfinex","ETHUSD",1646760407051,0.27270402,2572.4,2572.3,6.81867169]
["bitfinex","ETHUSD",1646760408893,0.27270402,2572.4,2572.3,6.82667169]
["bitfinex","ETHUSD",1646760409295,0.27270402,2572.4,2572.3,6.43747169]
["bitfinex","ETHUSD",1646760413244,0.27270402,2572.4,2572.3,6.41867963]
["bitfinex","ETHUSD",1646760413644,0.27270402,2572.4,2572.3,4.91867963]
["bitfinex","ETHUSD",1646760415251,0.68878641,2572.4,2572.3,4.91867963]
["bitfinex","ETHUSD",1646760415650,0.98878641,2572.4,2572.3,4.91867963]
["bitfinex","ETHUSD",1646760416051,6.0,2572.3,2572.2,1.17702763]
["bitfinex","ETHUSD",1646760416252,10.91608239,2572.3,2572.2,0.08741236]
["bitfinex","ETHUSD",1646760416498,7.41608239,2572.3,2572.2,0.08741236]
["bitfinex","ETHUSD",1646760416698,7.41608239,2572.3,2572.1,0.02697764]
["bitfinex","ETHUSD",1646760416899,4.91608239,2572.2,2572.1,0.01584788]
["bitfinex","ETHUSD",1646760417099,6.99668239,2572.2,2572.1,4.788e-05]
["bitfinex","ETHUSD",1646760417313,6.99668239,2572.2,2571.4,0.1332801]
["bitfinex","ETHUSD",1646760417314,6.0,2571.9,2571.3,0.0747087]
["bitfinex","ETHUSD",1646760417503,0.88408239,2571.8,2571.3,0.0747087]
["bitfinex","ETHUSD",1646760417702,0.01236082,2571.5,2571.3,0.0747087]
["bitfinex","ETHUSD",1646760417901,0.3,2571.7,2571.1,0.00258816]
["bitfinex","ETHUSD",1646760418102,0.3,2571.4,2571.1,0.00258816]
["bitfinex","ETHUSD",1646760418301,3.92057,2571.6,2571.1,0.00258816]
["bitfinex","ETHUSD",1646760418702,3.92057,2571.6,2571.1,0.97582816]
["bitfinex","ETHUSD",1646760418703,0.97353,2571.4,2571.1,0.97582816]
["bitfinex","ETHUSD",1646760419303,0.97353,2571.4,2571.1,1.94902816]
["bitfinex","ETHUSD",1646760419501,0.97353,2571.4,2571.1,2.92216596]
["bitfinex","ETHUSD",1646760419702,0.97353,2571.4,2571.3,0.98472502]
["bitfinex","ETHUSD",1646760420549,0.97353,2571.4,2571.3,0.96593296]
["bitfinex","ETHUSD",1646760420749,0.97297,2571.7,2571.4,0.9729]
["bitfinex","ETHUSD",1646760420951,0.0008,2572.0,2571.5,0.3892]
["bitfinex","ETHUSD",1646760421151,0.0008,2572.0,2571.4,5.44579]
["bitfinex","ETHUSD",1646760421352,0.0008,2572.0,2571.4,0.9729]
["bitfinex","ETHUSD",1646760421949,0.3008,2572.0,2571.5,0.972963]
["bitfinex","ETHUSD",1646760422150,0.0008,2572.0,2571.6,0.00494071]
["bitfinex","ETHUSD",1646760422351,0.0008,2572.0,2571.7,2.5491442]
["bitfinex","ETHUSD",1646760422554,0.97287,2571.9,2571.8,0.9729]
["bitfinex","ETHUSD",1646760423051,0.97287,2571.9,2571.7,2.1599442]
["bitfinex","ETHUSD",1646760423251,0.97287,2571.9,2571.3,0.019765]
["bitfinex","ETHUSD",1646760423451,2.20206572,2571.9,2571.3,0.019765]
["bitfinex","ETHUSD",1646760423654,4.5,2571.8,2571.0,0.41992948]
["bitfinex","ETHUSD",1646760423896,0.97335,2571.7,2571.0,0.00517632]
["bitfinex","ETHUSD",1646760424103,1.17656193,2571.7,2571.0,0.00517632]
["bitfinex","ETHUSD",1646760424298,1.17656193,2571.7,2571.0,0.97847632]
["bitfinex","ETHUSD",1646760424498,0.97335,2571.7,2571.0,0.95968426]
["bitfinex","ETHUSD",1646760424697,0.97335,2571.7,2571.1,0.97315]
["bitfinex","ETHUSD",1646760425101,0.97335,2571.7,2570.9,3.51120873]
["bitfinex","ETHUSD",1646760425305,0.97335,2571.7,2571.3,0.93434315]
["bitfinex","ETHUSD",1646760425504,0.00134781,2571.5,2571.3,0.93434315]
["bitfinex","ETHUSD",1646760425703,0.97305,2571.4,2571.3,0.93434315]
["bitfinex","ETHUSD",1646760425906,0.97305,2571.4,2571.3,1.59619399]
["bitfinex","ETHUSD",1646760426503,0.97305,2571.4,2571.3,0.66185084]
["bitfinex","ETHUSD",1646760426706,0.97305,2571.4,2571.3,4.56185084]
["bitfinex","ETHUSD",1646760429147,2.94763781,2571.5,2571.4,4.66185084]
["bitfinex","ETHUSD",1646760429148,0.00149323,2571.5,2571.4,4.66185084]
["bitfinex","ETHUSD",1646760429647,0.07940756,2572.0,2571.6,4.66185084]
["bitfinex","ETHUSD",1646760429852,0.0008,2572.0,2571.6,4.64305878]
["bitfinex","ETHUSD",1646760430047,0.0008,2572.0,2571.8,0.64305878]
["bitfinex","ETHUSD",1646760430260,0.70457137,2572.5,2572.0,0.64305878]
["bitfinex","ETHUSD",1646760430454,1.86035477,2573.0,2572.0,1.03225878]
["bitfinex","ETHUSD",1646760430455,0.70457137,2572.7,2572.0,1.03225878]
["bitfinex","ETHUSD",1646760430655,1.10368113,2573.0,2572.0,1.50025878]
["bitfinex","ETHUSD",1646760430656,0.70457137,2572.8,2572.0,1.50025878]
["bitfinex","ETHUSD",1646760430951,1.10368113,2573.0,2572.2,0.64305878]
["bitfinex","ETHUSD",1646760430952,0.70457137,2572.9,2572.2,0.64305878]
["bitfinex","ETHUSD",1646760431151,0.46493272,2573.0,2572.2,0.64305878]
["bitfinex","ETHUSD",1646760431152,0.70457137,2572.8,2572.2,0.64305878]
["bitfinex","ETHUSD",1646760431399,4.31339205,2573.3,2571.9,9.30537]
["bitfinex","ETHUSD",1646760431400,0.70457137,2572.6,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760431800,0.70457137,2572.7,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760432000,0.70457137,2572.8,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760432198,0.70457137,2572.7,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760432401,0.97271,2572.7,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760432801,0.97271,2572.7,2572.5,1.60474234]
["bitfinex","ETHUSD",1646760433001,1.67728137,2572.7,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760433199,0.70457137,2572.6,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760433400,0.97271,2572.7,2572.5,0.64305878]
["bitfinex","ETHUSD",1646760433999,0.97420099,2572.7,2572.5,0.62426672]
["bitfinex","ETHUSD",1646760434199,1.9129494,2572.7,2572.5,0.62426672]
["bitfinex","ETHUSD",1646760434600,0.7095564,2572.6,2572.5,0.62426672]
["bitfinex","ETHUSD",1646760435248,1.9129494,2572.7,2572.5,0.62426672]
["bitfinex","ETHUSD",1646760436048,1.9129494,2572.7,2572.6,0.15827952]
["bitfinex","ETHUSD",1646760436049,1.27420099,2572.7,2572.6,0.15827952]
["bitfinex","ETHUSD",1646760436246,2.66962304,2572.7,2572.6,0.15827952]
["bitfinex","ETHUSD",1646760436448,3.66962304,2572.7,2572.6,0.15827952]
["bitfinex","ETHUSD",1646760436646,4.67303948,2572.7,2572.6,0.15827952]
["bitfinex","ETHUSD",1646760436851,4.4858867,2572.7,2572.6,0.15827952]
["bitfinex","ETHUSD",1646760437049,4.0,2572.6,2572.5,3.9]
["bitfinex","ETHUSD",1646760437247,5.0,2572.6,2572.5,3.9]
["bitfinex","ETHUSD",1646760437449,1.0,2572.6,2572.5,3.9]
["bitfinex","ETHUSD",1646760437848,0.35681342,2572.6,2572.5,3.9]
["bitfinex","ETHUSD",1646760439496,1.30611027,2572.6,2572.5,3.9]
["bitfinex","ETHUSD",1646760439696,0.35681342,2572.6,2572.5,3.9]
["bitfinex","ETHUSD",1646760439899,0.35681342,2572.6,2572.5,5.01688281]
["bitfinex","ETHUSD",1646760440098,1.30615718,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760441102,1.30615718,2572.6,2572.5,5.37953903]
["bitfinex","ETHUSD",1646760441702,1.30615718,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760441903,0.35681342,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760442301,1.7808517,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760442501,0.35681342,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760442750,1.7808517,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760444250,0.35681342,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760444451,0.41733304,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760444953,1.84137132,2572.6,2572.5,4.45356512]
["bitfinex","ETHUSD",1646760445148,1.84137132,2572.6,2572.5,2.75507696]
["bitfinex","ETHUSD",1646760445956,0.41733304,2572.6,2572.5,2.7362849]
["bitfinex","ETHUSD",1646760446602,1.36679786,2572.6,2572.5,2.7362849]
["bitfinex","ETHUSD",1646760447705,0.06568483,2572.8,2572.6,4.96155718]
["bitfinex","ETHUSD",1646760447903,0.77771801,2572.8,2572.6,4.96155718]
["bitfinex","ETHUSD",1646760448102,0.71211801,2572.8,2572.6,4.96155718]
["bitfinex","ETHUSD",1646760448504,1.42403828,2573.3,2572.7,6.0]
["bitfinex","ETHUSD",1646760448704,3.5,2574.2,2573.5,0.57235718]
["bitfinex","ETHUSD",1646760448705,1.17457998,2573.7,2573.5,0.57235718]
["bitfinex","ETHUSD",1646760448905,2.2968585,2574.3,2573.5,0.57235718]
["bitfinex","ETHUSD",1646760449102,0.97216,2574.0,2573.5,0.57235718]
["bitfinex","ETHUSD",1646760449502,0.97216,2574.0,2573.5,0.96155718]
["bitfinex","ETHUSD",1646760449709,0.20310091,2574.4,2573.9,0.96155718]
["bitfinex","ETHUSD",1646760449905,3.2968585,2574.7,2573.9,0.96155718]
["bitfinex","ETHUSD",1646760449906,0.00464827,2574.0,2573.9,0.96155718]
["bitfinex","ETHUSD",1646760450165,1.0,2574.7,2573.9,0.96155718]
["bitfinex","ETHUSD",1646760450356,2.2968585,2575.2,2574.3,0.96155718]
["bitfinex","ETHUSD",1646760450757,3.4872585,2575.4,2574.5,0.96155718]
["bitfinex","ETHUSD",1646760450960,1.1904,2575.4,2574.8,0.96155718]
["bitfinex","ETHUSD",1646760451158,1.1904,2575.4,2575.2,0.57235718]
["bitfinex","ETHUSD",1646760451356,1.1904,2575.4,2575.2,0.55356512]
["bitfinex","ETHUSD",1646760451555,1.1904,2575.4,2574.6,0.468]
["bitfinex","ETHUSD",1646760451556,1.1904,2575.4,2575.3,0.55356512]
["bitfinex","ETHUSD",1646760451756,1.1904,2575.4,2575.3,0.14749908]
["bitfinex","ETHUSD",1646760452958,1.03844313,2575.4,2575.3,0.14749908]
["bitfinex","ETHUSD",1646760453662,5.4671,2576.6,2575.0,2.3320058]
["bitfinex","ETHUSD",1646760453663,2.2968585,2576.3,2575.5,0.14749908]
["bitfinex","ETHUSD",1646760453902,4.8861,2576.9,2576.0,0.14749908]
["bitfinex","ETHUSD",1646760453903,0.9713,2576.2,2576.0,0.14749908]
["bitfinex","ETHUSD",1646760454103,2.2968585,2576.8,2576.0,0.12870702]
["bitfinex","ETHUSD",1646760454400,3.2968585,2576.9,2576.0,0.12870702]
["bitfinex","ETHUSD",1646760454601,2.2968585,2576.9,2576.0,0.12870702]
["bitfinex","ETHUSD",1646760454803,3.04217191,2577.4,2576.0,0.51790702]
["bitfinex","ETHUSD",1646760454804,2.2968585,2577.2,2576.0,0.51790702]
["bitfinex","ETHUSD",1646760455103,3.04217191,2577.4,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455104,2.2968585,2577.4,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455308,4.12809466,2577.9,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455309,2.2968585,2577.7,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455508,1.06561667,2577.9,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455509,2.4329485,2577.9,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455706,2.2968585,2577.9,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760455908,1.88036158,2577.8,2576.9,0.12870702]
["bitfinex","ETHUSD",1646760456105,1.88036158,2577.8,2576.9,0.59670702]
["bitfinex","ETHUSD",1646760456310,1.88036158,2577.8,2577.0,0.12870702]
["bitfinex","ETHUSD",1646760456511,0.97076,2577.6,2577.0,0.12870702]
["bitfinex","ETHUSD",1646760456708,1.40659447,2577.5,2577.0,0.12870702]
["bitfinex","ETHUSD",1646760456907,0.93770661,2577.5,2577.0,0.12870702]
["bitfinex","ETHUSD",1646760457107,0.93770661,2577.4,2577.0,0.12870702]
["bitfinex","ETHUSD",1646760457307,0.93770661,2577.4,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760457945,0.00486734,2577.5,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760457946,1.93881683,2577.5,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760458151,0.00148168,2577.3,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760458345,0.97238168,2577.3,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760458545,0.70055992,2577.2,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760458748,1.9729416,2577.3,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760458949,2.2729416,2577.3,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760459146,2.27145992,2577.3,2577.0,2.32870702]
["bitfinex","ETHUSD",1646760459349,6.70194269,2577.2,2577.1,1.177]
["bitfinex","ETHUSD",1646760459548,6.70194269,2577.2,2575.6,1.1618]
["bitfinex","ETHUSD",1646760459549,4.77342427,2577.1,2576.0,0.39898074]
["bitfinex","ETHUSD",1646760459753,0.69966742,2576.7,2576.0,0.39898074]
["bitfinex","ETHUSD",1646760459949,0.23112006,2576.7,2576.0,0.39898074]
["bitfinex","ETHUSD",1646760460148,1.63737403,2576.9,2576.0,0.38018868]
["bitfinex","ETHUSD",1646760460352,0.3,2576.8,2576.0,0.38018868]
["bitfinex","ETHUSD",1646760460552,0.21802834,2576.7,2576.0,0.38018868]
["bitfinex","ETHUSD",1646760460754,3.16732105,2576.3,2576.0,0.38018868]
["bitfinex","ETHUSD",1646760461154,4.16732105,2576.3,2576.0,0.38018868]
["bitfinex","ETHUSD",1646760461804,4.16870767,2576.3,2576.0,0.38018868]
["bitfinex","ETHUSD",1646760462004,4.16870767,2576.3,2575.2,3.2143]
["bitfinex","ETHUSD",1646760462005,5.0,2576.1,2575.2,3.2143]
["bitfinex","ETHUSD",1646760462206,5.0,2576.1,2574.9,6.289]
["bitfinex","ETHUSD",1646760462207,1.94333,2575.8,2574.9,6.289]
["bitfinex","ETHUSD",1646760462406,2.21769274,2575.8,2574.8,2.3985]
["bitfinex","ETHUSD",1646760462605,2.51769274,2575.8,2574.8,2.3985]
["bitfinex","ETHUSD",1646760462805,3.51769274,2575.8,2574.8,2.3985]
["bitfinex","ETHUSD",1646760463204,0.00138663,2575.5,2574.8,2.3985]
["bitfinex","ETHUSD",1646760463406,0.00138663,2575.5,2574.2,6.289]
["bitfinex","ETHUSD",1646760463407,1.03750201,2574.9,2574.2,6.289]
["bitfinex","ETHUSD",1646760463606,1.03750201,2574.9,2574.1,3.1824]
["bitfinex","ETHUSD",1646760463607,1.33750201,2574.9,2574.1,3.5]
["bitfinex","ETHUSD",1646760463807,1.33750201,2574.9,2573.9,3.5]
["bitfinex","ETHUSD",1646760464005,1.33750201,2574.9,2573.8,2.3199]
["bitfinex","ETHUSD",1646760464407,0.97328313,2574.7,2573.8,2.3199]
["bitfinex","ETHUSD",1646760464607,0.97328313,2574.7,2573.7,0.5]
["bitfinex","ETHUSD",1646760464608,1.18009916,2574.4,2573.7,0.5]
["bitfinex","ETHUSD",1646760464809,1.48009916,2574.4,2573.7,0.5]
["bitfinex","ETHUSD",1646760465008,1.48009916,2574.4,2573.4,3.5]
["bitfinex","ETHUSD",1646760465256,0.04999999,2573.3,2573.1,7.0]
["bitfinex","ETHUSD",1646760465555,0.04999999,2573.3,2573.0,2.3184]
["bitfinex","ETHUSD",1646760465953,0.04999999,2573.3,2573.1,1.00397671]
["bitfinex","ETHUSD",1646760466155,0.04999999,2573.3,2573.0,2.3184]
["bitfinex","ETHUSD",1646760466554,0.00461534,2574.2,2573.1,6.968]
["bitfinex","ETHUSD",1646760466758,0.00461391,2574.1,2573.1,6.94920794]
["bitfinex","ETHUSD",1646760466954,0.00461391,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1646760467157,0.93770661,2575.7,2574.8,0.35086567]
["bitfinex","ETHUSD",1646760467158,0.69966742,2575.7,2574.8,0.35086567]
["bitfinex","ETHUSD",1646760467454,2.55532324,2576.2,2574.8,0.35086567]
["bitfinex","ETHUSD",1646760467455,0.69966742,2576.1,2575.2,1.14794333]
["bitfinex","ETHUSD",1646760467656,0.07956438,2576.0,2575.3,3.8892]
["bitfinex","ETHUSD",1646760467855,0.14872877,2576.2,2575.3,3.8892]
["bitfinex","ETHUSD",1646760467856,0.14872877,2576.2,2575.3,4.3572]
["bitfinex","ETHUSD",1646760468053,0.07955619,2576.1,2575.3,0.8572]
["bitfinex","ETHUSD",1646760468253,0.07955619,2576.1,2575.3,4.3572]
["bitfinex","ETHUSD",1646760468453,0.07955619,2576.1,2575.3,0.8572]
["bitfinex","ETHUSD",1646760468654,0.97137,2575.9,2575.2,1.14794333]
["bitfinex","ETHUSD",1646760469102,0.0795682,2575.8,2575.2,1.14794333]
["bitfinex","ETHUSD",1646760469404,0.0795682,2575.8,2575.1,0.13819997]
["bitfinex","ETHUSD",1646760469599,1.94282,2576.1,2575.1,0.13819997]
["bitfinex","ETHUSD",1646760469800,0.07956629,2576.0,2575.1,0.13819997]
["bitfinex","ETHUSD",1646760470407,0.07956629,2576.0,2575.1,1.10102653]
["bitfinex","ETHUSD",1646760471010,0.3,2576.2,2575.3,0.3892]
["bitfinex","ETHUSD",1646760471011,0.97126,2576.2,2575.3,0.3892]
["bitfinex","ETHUSD",1646760471207,0.97126,2576.2,2575.4,3.8892]
["bitfinex","ETHUSD",1646760471409,1.94251,2576.5,2575.4,3.8892]
["bitfinex","ETHUSD",1646760471608,0.07955568,2576.4,2575.4,3.8892]
["bitfinex","ETHUSD",1646760471808,0.00488291,2575.7,2575.4,0.3892]
["bitfinex","ETHUSD",1646760472013,0.00488291,2575.7,2575.6,0.37040794]
["bitfinex","ETHUSD",1646760472213,8.291e-05,2575.7,2575.6,7.33840794]
["bitfinex","ETHUSD",1646760472665,8.291e-05,2575.7,2575.6,4.33840794]
["bitfinex","ETHUSD",1646760473054,8.291e-05,2575.7,2575.6,4.53397545]
["bitfinex","ETHUSD",1646760473254,1.94223,2576.8,2575.6,4.53397545]
["bitfinex","ETHUSD",1646760473454,1.94223,2576.8,2576.2,0.87701334]
["bitfinex","ETHUSD",1646760473656,0.07954204,2576.7,2576.0,0.468]
["bitfinex","ETHUSD",1646760473855,1.05063204,2576.7,2575.6,0.468]
["bitfinex","ETHUSD",1646760474054,0.07954204,2576.6,2575.6,0.468]
["bitfinex","ETHUSD",1646760474255,0.07954204,2576.5,2575.6,0.468]
["bitfinex","ETHUSD",1646760474455,2.24223,2576.8,2575.6,1.4391382]
["bitfinex","ETHUSD",1646760474660,0.04628297,2576.1,2575.8,1.1643818]
["bitfinex","ETHUSD",1646760475461,0.04318297,2576.1,2575.8,1.1643818]
["bitfinex","ETHUSD",1646760476062,0.04318297,2576.1,2575.3,0.19556751]
["bitfinex","ETHUSD",1646760476261,0.04318297,2576.1,2575.1,0.60619997]
["bitfinex","ETHUSD",1646760476501,0.04318297,2576.1,2575.1,0.52739997]
["bitfinex","ETHUSD",1646760476502,0.04465292,2576.1,2575.1,0.52739997]
["bitfinex","ETHUSD",1646760476701,0.04465292,2576.1,2575.3,0.9711822]
["bitfinex","ETHUSD",1646760477099,0.04465292,2576.1,2575.6,0.99983015]
["bitfinex","ETHUSD",1646760477304,0.04318297,2576.1,2576.0,1.00087914]
["bitfinex","ETHUSD",1646760477901,0.04318297,2576.1,2575.4,2.13766581]
["bitfinex","ETHUSD",1646760478104,0.04318297,2576.1,2575.4,5.9100983]
["bitfinex","ETHUSD",1646760478503,0.04318297,2576.1,2575.5,0.3892]
["bitfinex","ETHUSD",1646760478702,0.04318297,2576.1,2575.5,0.8572]
["bitfinex","ETHUSD",1646760478903,0.04318297,2576.1,2575.6,1.9420414]
["bitfinex","ETHUSD",1646760479103,0.04318297,2576.1,2575.4,1.9420983]
["bitfinex","ETHUSD",1646760479502,0.04318297,2576.1,2575.5,0.3892]
["bitfinex","ETHUSD",1646760479705,0.04318297,2576.1,2575.5,3.8892]
["bitfinex","ETHUSD",1646760479909,0.69966742,2577.3,2576.0,1.3601657]
["bitfinex","ETHUSD",1646760480161,0.07954316,2577.2,2576.1,3.968]
["bitfinex","ETHUSD",1646760480352,0.18351174,2577.5,2576.1,3.968]
["bitfinex","ETHUSD",1646760480353,0.07954316,2577.1,2576.4,3.0]
["bitfinex","ETHUSD",1646760480553,0.97078,2577.5,2576.6,0.3892]
["bitfinex","ETHUSD",1646760480751,0.07952976,2577.4,2576.7,0.468]
["bitfinex","ETHUSD",1646760480953,1.94155,2577.7,2576.7,0.468]
["bitfinex","ETHUSD",1646760481153,0.07952436,2577.6,2576.7,0.468]
["bitfinex","ETHUSD",1646760481552,0.00487704,2577.2,2576.9,1.14805227]
["bitfinex","ETHUSD",1646760481754,0.00487704,2577.2,2576.4,1.9413992]
["bitfinex","ETHUSD",1646760481952,0.00487704,2577.2,2576.5,0.468]
["bitfinex","ETHUSD",1646760482258,0.00487704,2577.2,2576.7,0.9707262]
["bitfinex","ETHUSD",1646760482455,0.00487704,2577.2,2576.7,1.4387262]
["bitfinex","ETHUSD",1646760482656,0.00487737,2576.9,2576.7,1.4387262]
["bitfinex","ETHUSD",1646760482854,0.00487737,2576.9,2576.7,4.9387262]
["bitfinex","ETHUSD",1646760483155,0.00487737,2576.9,2576.8,4.98940887]
["bitfinex","ETHUSD",1646760483357,0.00487737,2576.9,2576.8,5.45740887]
["bitfinex","ETHUSD",1646760483656,0.00487737,2576.9,2576.8,1.95740887]
["bitfinex","ETHUSD",1646760483897,1.94134,2578.1,2576.8,1.95740887]
["bitfinex","ETHUSD",1646760484102,0.00487737,2576.9,2576.8,7.4852574]
["bitfinex","ETHUSD",1646760484300,0.00487737,2576.9,2576.8,3.9852574]
["bitfinex","ETHUSD",1646760484703,7.737e-05,2576.9,2576.8,7.2983985]
["bitfinex","ETHUSD",1646760484901,7.737e-05,2576.9,2576.8,22.40396601]
["bitfinex","ETHUSD",1646760485105,2.85e-06,2577.6,2577.1,0.3892]
["bitfinex","ETHUSD",1646760485305,2.85e-06,2577.6,2577.4,0.3892]
["bitfinex","ETHUSD",1646760485502,2.85e-06,2577.6,2577.5,0.8572]
["bitfinex","ETHUSD",1646760486404,2.85e-06,2577.6,2577.5,4.3572]
["bitfinex","ETHUSD",1646760486603,2.85e-06,2577.6,2577.5,3.8572]
["bitfinex","ETHUSD",1646760486604,6.642e-05,2577.6,2577.5,3.8572]
["bitfinex","ETHUSD",1646760486804,6.642e-05,2577.6,2577.5,8.3572]
["bitfinex","ETHUSD",1646760487002,6.642e-05,2577.6,2577.5,8.6572]
["bitfinex","ETHUSD",1646760487205,0.97016,2579.3,2577.6,0.3892]
["bitfinex","ETHUSD",1646760487404,3.88054,2579.6,2577.5,22.31393751]
["bitfinex","ETHUSD",1646760487405,1.1205,2579.4,2578.2,3.9700477]
["bitfinex","ETHUSD",1646760487665,1.1205,2579.4,2578.3,3.968]
["bitfinex","ETHUSD",1646760487852,1.1205,2579.4,2578.3,4.3572]
["bitfinex","ETHUSD",1646760488249,1.1205,2579.4,2578.5,0.96994]
["bitfinex","ETHUSD",1646760488450,1.1205,2579.4,2578.9,0.93304356]
["bitfinex","ETHUSD",1646760488653,1.1205,2579.4,2578.9,0.93568844]
["bitfinex","ETHUSD",1646760489255,0.36751125,2580.1,2579.2,3.0]
["bitfinex","ETHUSD",1646760489457,0.1649327,2580.1,2579.5,3.0]
["bitfinex","ETHUSD",1646760489653,0.93770661,2580.9,2579.7,3.0]
["bitfinex","ETHUSD",1646760489856,0.93770661,2581.0,2579.8,3.968]
["bitfinex","ETHUSD",1646760490052,0.93770661,2581.0,2579.9,1.09776603]
["bitfinex","ETHUSD",1646760490053,0.88810781,2581.0,2579.9,1.09776603]
["bitfinex","ETHUSD",1646760490260,0.88810781,2581.0,2580.0,0.468]
["bitfinex","ETHUSD",1646760490857,2.82717781,2581.0,2580.0,0.468]
["bitfinex","ETHUSD",1646760491157,0.00147765,2580.6,2580.0,0.468]
["bitfinex","ETHUSD",1646760492300,0.89971184,2580.5,2580.0,0.468]
["bitfinex","ETHUSD",1646760492502,0.89971184,2580.5,2579.6,0.10260304]
["bitfinex","ETHUSD",1646760492503,3.50147766,2580.4,2579.6,0.10260304]
["bitfinex","ETHUSD",1646760492702,0.25076514,2580.4,2579.6,0.10260304]
["bitfinex","ETHUSD",1646760493100,0.21916922,2580.3,2579.6,0.10260304]
["bitfinex","ETHUSD",1646760493302,0.00147766,2580.4,2579.6,0.10260304]
["bitfinex","ETHUSD",1646760493502,0.00147766,2580.4,2578.2,3.8782241]
["bitfinex","ETHUSD",1646760493503,6.0,2579.6,2578.2,3.8782241]
["bitfinex","ETHUSD",1646760493703,6.0,2579.6,2578.1,3.5]
["bitfinex","ETHUSD",1646760493704,0.3,2579.0,2578.1,3.5]
["bitfinex","ETHUSD",1646760493902,0.01267907,2579.1,2578.1,3.5]
["bitfinex","ETHUSD",1646760494105,0.31267907,2579.1,2577.5,2.4199]
["bitfinex","ETHUSD",1646760494410,0.26506036,2578.9,2577.5,2.4199]
["bitfinex","ETHUSD",1646760494601,0.9900193,2578.9,2577.6,0.468]
["bitfinex","ETHUSD",1646760494803,0.9900193,2578.9,2577.6,0.455472]
["bitfinex","ETHUSD",1646760494804,1.2900193,2578.9,2577.6,0.455472]
["bitfinex","ETHUSD",1646760495160,1.2900193,2578.9,2577.6,0.844672]
["bitfinex","ETHUSD",1646760495161,0.0197993,2578.9,2577.6,0.844672]
["bitfinex","ETHUSD",1646760495559,0.0197993,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1646760495757,0.97006,2578.8,2578.6,6.0]
["bitfinex","ETHUSD",1646760495958,0.00583046,2578.8,2578.7,4.18733173]
["bitfinex","ETHUSD",1646760496159,1.19235281,2580.6,2578.9,0.73127577]
["bitfinex","ETHUSD",1646760496160,1.0,2580.6,2578.9,0.73127577]
["bitfinex","ETHUSD",1646760496359,1.93845,2580.9,2580.4,6.71933173]
["bitfinex","ETHUSD",1646760496556,0.20243453,2581.4,2580.6,0.71933173]
["bitfinex","ETHUSD",1646760496756,3.87688,2581.8,2580.8,0.71933173]
["bitfinex","ETHUSD",1646760496955,1.79579447,2582.5,2581.0,0.71933173]
["bitfinex","ETHUSD",1646760496956,0.96888,2581.5,2581.0,0.71933173]
["bitfinex","ETHUSD",1646760497157,0.96888,2581.5,2581.4,0.71933173]
["bitfinex","ETHUSD",1646760497555,0.96888,2581.5,2580.4,6.01815531]
["bitfinex","ETHUSD",1646760497756,0.91888,2581.5,2580.4,6.48615531]
["bitfinex","ETHUSD",1646760497955,0.27779244,2581.4,2580.4,0.01815531]
["bitfinex","ETHUSD",1646760498159,0.96927,2581.2,2580.4,0.01815531]
["bitfinex","ETHUSD",1646760498555,0.96927,2581.2,2580.5,0.9691541]
["bitfinex","ETHUSD",1646760498766,0.96927,2581.2,2580.6,3.5]
["bitfinex","ETHUSD",1646760499007,0.96927,2581.2,2580.4,3.51815531]
["bitfinex","ETHUSD",1646760499200,0.96927,2581.2,2580.5,0.468]
["bitfinex","ETHUSD",1646760499802,0.96927,2581.2,2580.6,0.35966586]
["bitfinex","ETHUSD",1646760500002,0.96927,2581.2,2580.4,3.51815531]
["bitfinex","ETHUSD",1646760500003,0.96927,2581.2,2580.4,0.01815531]
["bitfinex","ETHUSD",1646760500208,1.93857,2581.0,2580.4,0.01815531]
["bitfinex","ETHUSD",1646760500408,1.93857,2581.0,2580.6,0.35966586]
["bitfinex","ETHUSD",1646760500608,0.3,2580.9,2580.6,0.35966586]
["bitfinex","ETHUSD",1646760501108,3.21325487,2580.9,2580.6,0.35966586]
["bitfinex","ETHUSD",1646760501308,0.00484487,2580.9,2580.6,0.35966586]
["bitfinex","ETHUSD",1646760501510,0.22201625,2582.1,2580.8,0.35966586]
["bitfinex","ETHUSD",1646760501707,0.27810086,2581.8,2581.1,0.35966586]
["bitfinex","ETHUSD",1646760502106,1.49511723,2582.0,2581.1,0.35966586]
["bitfinex","ETHUSD",1646760502305,0.3,2582.0,2581.1,0.35966586]
["bitfinex","ETHUSD",1646760502507,0.01937657,2581.3,2581.1,0.35966586]
["bitfinex","ETHUSD",1646760502757,0.01937657,2581.3,2581.2,3.85966586]
["bitfinex","ETHUSD",1646760502758,7.657e-05,2581.3,2581.2,3.85966586]
["bitfinex","ETHUSD",1646760502959,0.01286748,2582.4,2581.4,0.35966586]
["bitfinex","ETHUSD",1646760503158,0.01286748,2582.4,2581.6,0.35966586]
["bitfinex","ETHUSD",1646760503357,0.01286748,2582.4,2581.8,0.35966586]
["bitfinex","ETHUSD",1646760503555,0.01286748,2582.4,2581.9,0.35966586]
["bitfinex","ETHUSD",1646760503754,0.01286748,2582.4,2582.3,0.35966586]
["bitfinex","ETHUSD",1646760503954,0.01286748,2582.4,2581.8,5.4372475]
["bitfinex","ETHUSD",1646760503955,0.31742043,2582.0,2581.8,5.4372475]
["bitfinex","ETHUSD",1646760504157,0.31742043,2582.0,2581.8,1.9372475]
["bitfinex","ETHUSD",1646760504363,0.20328017,2582.7,2581.8,1.9372475]
["bitfinex","ETHUSD",1646760504364,1.0,2583.2,2582.5,1.25308597]
["bitfinex","ETHUSD",1646760504567,0.02619136,2583.1,2582.6,3.968]
["bitfinex","ETHUSD",1646760504765,5.807e-05,2582.8,2582.6,3.968]
["bitfinex","ETHUSD",1646760504963,0.01563952,2583.5,2582.7,3.5]
["bitfinex","ETHUSD",1646760505166,0.3892,2584.9,2582.7,3.5]
["bitfinex","ETHUSD",1646760505167,0.03666912,2585.2,2583.3,11.91]
["bitfinex","ETHUSD",1646760505364,0.03666912,2585.2,2584.8,0.93855801]
["bitfinex","ETHUSD",1646760505365,0.02053648,2585.1,2584.8,0.93855801]
["bitfinex","ETHUSD",1646760505566,0.01225632,2585.6,2585.0,6.0]
["bitfinex","ETHUSD",1646760505567,2.64e-05,2585.5,2585.0,6.0]
["bitfinex","ETHUSD",1646760505766,2.64e-05,2585.5,2585.2,6.0]
["bitfinex","ETHUSD",1646760505767,9.92e-05,2585.5,2585.2,6.0]
["bitfinex","ETHUSD",1646760505973,5.632e-05,2585.6,2585.3,3.968]
["bitfinex","ETHUSD",1646760506167,0.16609,2585.7,2585.3,0.4804189]
["bitfinex","ETHUSD",1646760506168,0.08174632,2585.7,2585.3,0.4804189]
["bitfinex","ETHUSD",1646760506402,0.08174632,2585.7,2585.3,3.5]
["bitfinex","ETHUSD",1646760506603,0.03,2585.7,2585.4,0.94526674]
["bitfinex","ETHUSD",1646760506803,0.03,2585.7,2585.4,4.44526674]
["bitfinex","ETHUSD",1646760507005,0.03,2585.7,2585.4,0.94526674]
["bitfinex","ETHUSD",1646760507202,0.03,2585.7,2585.1,0.468]
["bitfinex","ETHUSD",1646760507203,0.9974,2585.7,2585.1,0.468]
["bitfinex","ETHUSD",1646760507408,0.9974,2585.7,2584.8,3.5]
["bitfinex","ETHUSD",1646760507804,0.9974,2585.7,2584.9,3.5]
["bitfinex","ETHUSD",1646760508003,0.03,2585.7,2585.0,0.468]
["bitfinex","ETHUSD",1646760508204,0.0187864,2585.9,2585.8,1.04473439]
["bitfinex","ETHUSD",1646760508406,8.64e-05,2585.9,2585.8,1.51273439]
["bitfinex","ETHUSD",1646760508608,0.06723696,2586.3,2585.8,1.51273439]
["bitfinex","ETHUSD",1646760508609,2.448e-05,2586.2,2586.1,6.0]
["bitfinex","ETHUSD",1646760508803,2.448e-05,2586.2,2586.1,7.468]
["bitfinex","ETHUSD",1646760509402,2.448e-05,2586.2,2586.1,10.968]
["bitfinex","ETHUSD",1646760509606,2.448e-05,2586.2,2586.1,7.468]
["bitfinex","ETHUSD",1646760509806,2.448e-05,2586.2,2586.1,10.968]
["bitfinex","ETHUSD",1646760510007,0.0572249,2586.8,2586.4,6.0]
["bitfinex","ETHUSD",1646760510008,2.45e-05,2586.7,2586.4,6.0]
["bitfinex","ETHUSD",1646760510258,2.45e-05,2586.7,2586.6,0.01219949]
["bitfinex","ETHUSD",1646760510259,7.322e-05,2586.7,2586.6,0.01219949]
["bitfinex","ETHUSD",1646760510460,0.152213,2588.0,2586.9,0.01356566]
["bitfinex","ETHUSD",1646760510461,1.3e-05,2587.3,2586.9,0.01356566]
["bitfinex","ETHUSD",1646760510657,1.3e-05,2587.3,2587.0,0.468]
["bitfinex","ETHUSD",1646760510958,1.3e-05,2587.3,2587.1,3.5]
["bitfinex","ETHUSD",1646760511165,1.3e-05,2587.3,2587.2,0.468]
["bitfinex","ETHUSD",1646760511361,1.3e-05,2587.3,2587.1,0.468]
["bitfinex","ETHUSD",1646760511560,1.3e-05,2587.3,2587.2,0.468]
["bitfinex","ETHUSD",1646760511965,0.0190537,2587.9,2587.6,6.0]
["bitfinex","ETHUSD",1646760512163,3.058e-05,2588.1,2587.6,6.0]
["bitfinex","ETHUSD",1646760512164,0.01107744,2588.3,2587.7,3.98048459]
["bitfinex","ETHUSD",1646760512366,0.02215488,2588.4,2587.8,6.0]
["bitfinex","ETHUSD",1646760512561,0.0134664,2588.4,2587.9,3.968]
["bitfinex","ETHUSD",1646760512761,6.64e-05,2588.4,2587.9,4.968]
["bitfinex","ETHUSD",1646760512962,0.0569852,2589.2,2588.7,0.99126727]
["bitfinex","ETHUSD",1646760512963,0.02017078,2588.8,2588.7,0.99126727]
["bitfinex","ETHUSD",1646760513161,0.02017078,2588.8,2588.7,0.87808574]
["bitfinex","ETHUSD",1646760513362,0.02017078,2588.8,2588.7,0.66356751]
["bitfinex","ETHUSD",1646760513561,0.02017078,2588.8,2588.0,9.5]
["bitfinex","ETHUSD",1646760513766,0.02017078,2588.8,2588.1,0.19556751]
["bitfinex","ETHUSD",1646760514002,0.02017078,2588.8,2588.0,3.5]
["bitfinex","ETHUSD",1646760514714,0.02017078,2588.8,2588.0,4.5]
["bitfinex","ETHUSD",1646760514901,0.02017078,2588.8,2588.0,4.968]
["bitfinex","ETHUSD",1646760515308,0.02017078,2588.8,2588.0,5.268]
["bitfinex","ETHUSD",1646760515508,0.00454434,2588.5,2588.0,5.268]
["bitfinex","ETHUSD",1646760515709,0.00454434,2588.5,2588.2,1.22172071]
["bitfinex","ETHUSD",1646760515911,0.00454434,2588.5,2588.2,0.468]
["bitfinex","ETHUSD",1646760516110,0.00454434,2588.5,2587.5,0.00454612]
["bitfinex","ETHUSD",1646760516111,0.00454434,2588.5,2588.1,3.5]
["bitfinex","ETHUSD",1646760516415,0.02014748,2588.6,2588.1,3.5]
["bitfinex","ETHUSD",1646760516911,6.96635,2588.5,2587.2,0.468]
["bitfinex","ETHUSD",1646760517110,0.3,2587.5,2586.9,0.5]
["bitfinex","ETHUSD",1646760517308,6.3,2588.5,2586.9,0.5]
["bitfinex","ETHUSD",1646760517508,6.3,2588.5,2586.5,0.468]
["bitfinex","ETHUSD",1646760517509,0.96695,2588.2,2586.5,0.468]
["bitfinex","ETHUSD",1646760517755,0.96695,2588.2,2585.6,2.88231883]
["bitfinex","ETHUSD",1646760517756,3.968,2588.1,2585.6,2.88231883]
["bitfinex","ETHUSD",1646760517955,0.1973,2587.5,2587.1,0.00316874]
["bitfinex","ETHUSD",1646760518153,0.3,2587.4,2586.3,1.1]
["bitfinex","ETHUSD",1646760518354,0.768,2587.4,2586.4,1.1]
["bitfinex","ETHUSD",1646760518555,0.468,2587.4,2586.4,1.1]
["bitfinex","ETHUSD",1646760518763,0.6,2587.5,2586.5,1.1]
["bitfinex","ETHUSD",1646760518956,0.3,2587.5,2586.5,1.1]
["bitfinex","ETHUSD",1646760519354,0.93616329,2587.7,2586.7,1.1]
["bitfinex","ETHUSD",1646760519757,4.50082,2587.8,2586.7,1.1]
["bitfinex","ETHUSD",1646760519956,0.96719,2587.2,2586.7,1.1]
["bitfinex","ETHUSD",1646760521059,0.96719,2587.2,2586.8,1.1]
["bitfinex","ETHUSD",1646760521505,1.26719,2587.2,2586.8,1.10488976]
["bitfinex","ETHUSD",1646760522100,1.56719,2587.2,2586.8,1.10488976]
["bitfinex","ETHUSD",1646760522700,1.56719,2587.2,2586.9,0.00488969]
["bitfinex","ETHUSD",1646760522899,1.56719,2587.2,2586.9,1.10313386]
["bitfinex","ETHUSD",1646760523301,0.96719,2587.2,2586.9,2.32999737]
["bitfinex","ETHUSD",1646760523507,0.97130922,2587.7,2586.9,2.32999737]
["bitfinex","ETHUSD",1646760523703,0.97130922,2587.7,2586.9,5.82999737]
["bitfinex","ETHUSD",1646760523904,0.0208537,2588.5,2587.1,1.1]
["bitfinex","ETHUSD",1646760524108,0.0208537,2588.5,2587.2,4.6]
["bitfinex","ETHUSD",1646760524604,0.02014748,2588.6,2588.1,1.1]
["bitfinex","ETHUSD",1646760524805,0.02014748,2588.6,2588.2,1.1]
["bitfinex","ETHUSD",1646760525164,0.00548881,2588.3,2588.2,0.47474696]
["bitfinex","ETHUSD",1646760525953,5.0,2588.2,2587.1,3.5]
["bitfinex","ETHUSD",1646760526157,0.35040548,2588.1,2587.1,3.5]
["bitfinex","ETHUSD",1646760526353,0.35040548,2588.1,2587.3,0.00489434]
["bitfinex","ETHUSD",1646760526555,0.35040548,2588.1,2586.2,3.5]
["bitfinex","ETHUSD",1646760526556,6.01262258,2587.9,2586.2,3.5]
["bitfinex","ETHUSD",1646760526761,3.0,2587.2,2586.0,0.01739841]
["bitfinex","ETHUSD",1646760526957,1.1356266,2586.3,2586.0,0.01739841]
["bitfinex","ETHUSD",1646760527156,0.96772,2586.2,2586.0,0.01739841]
["bitfinex","ETHUSD",1646760527354,1.43572,2586.2,2586.0,0.01739841]
["bitfinex","ETHUSD",1646760527554,1.43572,2586.2,2585.1,3.5]
["bitfinex","ETHUSD",1646760527555,5.62000145,2586.1,2585.1,3.5]
["bitfinex","ETHUSD",1646760527758,0.468,2586.0,2584.2,3.5]
["bitfinex","ETHUSD",1646760527957,0.468,2586.0,2584.7,0.5]
["bitfinex","ETHUSD",1646760528156,2.40371,2586.0,2584.7,0.5]
["bitfinex","ETHUSD",1646760528356,0.3,2585.9,2584.7,0.5]
["bitfinex","ETHUSD",1646760528559,1.0,2586.4,2585.2,0.01217312]
["bitfinex","ETHUSD",1646760528756,1.0,2586.4,2586.2,0.0128795]
["bitfinex","ETHUSD",1646760529004,0.35040548,2588.1,2585.3,1.12440337]
["bitfinex","ETHUSD",1646760529005,0.468,2587.4,2585.3,1.12440337]
["bitfinex","ETHUSD",1646760529204,1.14913044,2586.4,2585.3,2.15488311]
["bitfinex","ETHUSD",1646760529506,1.14913044,2586.4,2585.3,1.12440337]
["bitfinex","ETHUSD",1646760529703,3.0,2586.2,2585.3,1.12440337]
["bitfinex","ETHUSD",1646760529918,1.14913044,2586.4,2584.0,7.36715276]
["bitfinex","ETHUSD",1646760529919,0.468,2586.1,2584.5,3.5]
["bitfinex","ETHUSD",1646760530102,0.468,2586.1,2584.0,5.82156276]
["bitfinex","ETHUSD",1646760530103,0.3892,2586.0,2584.6,1.26260334]
["bitfinex","ETHUSD",1646760530507,0.3892,2586.0,2584.7,1.12440337]
["bitfinex","ETHUSD",1646760530508,1.07245074,2585.6,2584.7,1.12440337]
["bitfinex","ETHUSD",1646760530709,0.96791,2585.4,2584.7,1.12440337]
["bitfinex","ETHUSD",1646760531110,0.96791,2585.4,2583.5,1.1599]
["bitfinex","ETHUSD",1646760531111,0.468,2585.3,2583.7,3.5]
["bitfinex","ETHUSD",1646760531308,0.468,2585.3,2583.3,3.5]
["bitfinex","ETHUSD",1646760531309,6.6892,2585.2,2583.3,3.5]
["bitfinex","ETHUSD",1646760531510,1.30795092,2584.4,2583.3,7.94612948]
["bitfinex","ETHUSD",1646760531709,0.3,2584.5,2583.3,7.94612948]
["bitfinex","ETHUSD",1646760531912,0.3,2584.5,2583.4,0.3892]
["bitfinex","ETHUSD",1646760532113,2.90484,2585.3,2583.5,16.2672]
["bitfinex","ETHUSD",1646760532309,0.2205214,2586.3,2583.5,16.2672]
["bitfinex","ETHUSD",1646760532310,0.2205214,2586.3,2584.2,0.01215988]
["bitfinex","ETHUSD",1646760532664,0.86949447,2585.9,2584.8,0.93166663]
["bitfinex","ETHUSD",1646760532850,0.86949447,2585.9,2584.8,0.468]
["bitfinex","ETHUSD",1646760533050,0.3892,2586.3,2584.9,3.5]
["bitfinex","ETHUSD",1646760533252,0.3892,2586.3,2585.0,0.468]
["bitfinex","ETHUSD",1646760533451,0.3892,2586.0,2584.6,0.01276113]
["bitfinex","ETHUSD",1646760533653,3.8892,2585.9,2583.7,3.5]
["bitfinex","ETHUSD",1646760533854,0.40195019,2585.7,2583.7,3.968]
["bitfinex","ETHUSD",1646760534053,1.5051218,2585.4,2584.3,1.10649225]
["bitfinex","ETHUSD",1646760534253,1.5051218,2585.4,2584.4,3.5]
["bitfinex","ETHUSD",1646760534254,0.96805,2585.4,2584.4,3.5]
["bitfinex","ETHUSD",1646760534454,0.3,2585.4,2584.4,3.5]
["bitfinex","ETHUSD",1646760534758,0.6892,2585.5,2584.4,3.968]
["bitfinex","ETHUSD",1646760534759,0.3,2585.5,2584.4,3.968]
["bitfinex","ETHUSD",1646760534953,0.96784,2585.7,2584.5,0.3892]
["bitfinex","ETHUSD",1646760534954,0.3,2585.7,2584.5,0.3892]
["bitfinex","ETHUSD",1646760535154,1.17520591,2585.8,2584.7,1.17806911]
["bitfinex","ETHUSD",1646760535357,2.90307,2586.6,2584.8,0.8572]
["bitfinex","ETHUSD",1646760535358,2.90284,2586.2,2584.8,0.8572]
["bitfinex","ETHUSD",1646760535560,0.3,2586.1,2584.8,0.8572]
["bitfinex","ETHUSD",1646760535760,0.51448248,2587.0,2584.8,0.8572]
["bitfinex","ETHUSD",1646760535761,3.69631113,2587.2,2584.9,12.2992]
["bitfinex","ETHUSD",1646760535957,3.69631113,2587.2,2584.8,3.3696921]
["bitfinex","ETHUSD",1646760535958,0.00137127,2587.6,2585.3,12.31184341]
["bitfinex","ETHUSD",1646760536157,0.00137127,2587.6,2585.5,12.2992]
["bitfinex","ETHUSD",1646760536408,1.26766806,2587.4,2586.2,1.10696028]
["bitfinex","ETHUSD",1646760536601,1.26766806,2587.4,2586.3,0.468]
["bitfinex","ETHUSD",1646760537001,1.35625,2587.4,2586.3,0.468]
["bitfinex","ETHUSD",1646760537407,1.35625,2587.4,2586.7,0.00351446]
["bitfinex","ETHUSD",1646760537602,0.96705,2587.4,2586.7,0.00351446]
["bitfinex","ETHUSD",1646760538201,1.93448,2587.3,2586.7,0.00351446]
["bitfinex","ETHUSD",1646760538402,1.93442,2587.2,2586.8,1.1]
["bitfinex","ETHUSD",1646760538606,1.93442,2587.2,2586.9,0.00459385]
["bitfinex","ETHUSD",1646760538607,6.5,2587.1,2586.9,0.00459385]
["bitfinex","ETHUSD",1646760538803,3.0,2587.1,2586.9,0.00459385]
["bitfinex","ETHUSD",1646760539005,0.3,2587.0,2586.9,0.00459385]
["bitfinex","ETHUSD",1646760539203,8.00163,2587.2,2586.9,0.00459385]
["bitfinex","ETHUSD",1646760539405,0.9672,2587.1,2586.9,0.00459385]
["bitfinex","ETHUSD",1646760540008,0.9672,2587.1,2586.8,0.73254948]
["bitfinex","ETHUSD",1646760541061,3.9672,2587.1,2586.8,0.00432286]
["bitfinex","ETHUSD",1646760541262,3.9672,2587.1,2586.2,1.0989174]
["bitfinex","ETHUSD",1646760541263,2.90217,2586.8,2586.2,1.0989174]
["bitfinex","ETHUSD",1646760541479,5.43513,2586.7,2586.3,1.0989174]
["bitfinex","ETHUSD",1646760541660,2.23513,2586.7,2586.3,1.0989174]
["bitfinex","ETHUSD",1646760541860,1.9352,2586.6,2586.3,1.0989174]
["bitfinex","ETHUSD",1646760542261,0.88681948,2586.0,2584.8,1.6154]
["bitfinex","ETHUSD",1646760542567,0.88681948,2586.0,2584.8,1.1474]
["bitfinex","ETHUSD",1646760542568,0.96779,2585.6,2584.8,1.1474]
["bitfinex","ETHUSD",1646760542762,0.96779,2585.6,2584.3,1.2353]
["bitfinex","ETHUSD",1646760542962,1.26779,2585.6,2584.1,0.12674378]
["bitfinex","ETHUSD",1646760543160,0.3,2585.6,2584.1,0.12674378]
["bitfinex","ETHUSD",1646760543362,1.01012726,2585.4,2584.3,0.3892]
["bitfinex","ETHUSD",1646760543561,0.96789,2585.1,2584.3,0.3892]
["bitfinex","ETHUSD",1646760543999,1.26789,2585.1,2584.3,0.3892]
["bitfinex","ETHUSD",1646760544207,1.65709,2585.1,2584.3,3.5]
["bitfinex","ETHUSD",1646760544400,4.46791,2585.2,2584.3,3.5]
["bitfinex","ETHUSD",1646760544401,3.5,2585.2,2584.3,3.5]
["bitfinex","ETHUSD",1646760544907,0.3,2585.3,2584.6,0.00351738]
["bitfinex","ETHUSD",1646760545105,1.3693033,2586.2,2584.6,0.00351738]
["bitfinex","ETHUSD",1646760545106,0.96769,2585.8,2584.6,0.00351738]
["bitfinex","ETHUSD",1646760545303,0.96769,2585.8,2584.6,0.47151738]
["bitfinex","ETHUSD",1646760545504,4.46769,2585.8,2584.6,0.00351738]
["bitfinex","ETHUSD",1646760545705,0.96769,2585.7,2584.6,0.00351738]
["bitfinex","ETHUSD",1646760546206,0.96769,2585.7,2584.3,3.5]
["bitfinex","ETHUSD",1646760546207,1.26769,2585.7,2585.1,0.00488555]
["bitfinex","ETHUSD",1646760546705,0.4015,2586.2,2585.1,0.39408555]
["bitfinex","ETHUSD",1646760546905,0.4015,2586.2,2585.2,0.8572]
["bitfinex","ETHUSD",1646760547303,0.4015,2586.2,2585.3,0.00488527]
["bitfinex","ETHUSD",1646760547765,0.96759,2586.1,2585.6,1.07623669]
["bitfinex","ETHUSD",1646760548160,0.96759,2586.1,2585.4,0.468]
["bitfinex","ETHUSD",1646760548360,0.96759,2586.1,2585.6,0.00351585]
["bitfinex","ETHUSD",1646760548565,0.4015,2586.2,2585.7,0.3892]
["bitfinex","ETHUSD",1646760548764,0.4015,2586.2,2585.9,0.3892]
["bitfinex","ETHUSD",1646760548962,0.4015,2586.2,2586.0,0.468]
["bitfinex","ETHUSD",1646760549562,0.04401824,2587.0,2586.1,1.6247414]
["bitfinex","ETHUSD",1646760549762,0.04401824,2587.0,2586.3,0.3892]
["bitfinex","ETHUSD",1646760549960,1.9345,2587.3,2586.4,0.8572]
["bitfinex","ETHUSD",1646760550161,1.18293024,2587.4,2586.4,0.8572]
["bitfinex","ETHUSD",1646760550162,0.21584024,2587.4,2586.4,0.8572]
["bitfinex","ETHUSD",1646760550367,0.21584024,2587.4,2586.6,0.3892]
["bitfinex","ETHUSD",1646760550560,0.21584024,2587.4,2586.7,1.13935592]
["bitfinex","ETHUSD",1646760550760,1.18287024,2587.4,2586.7,1.13935592]
["bitfinex","ETHUSD",1646760550963,1.18745309,2587.4,2586.7,1.14424245]
["bitfinex","ETHUSD",1646760551162,1.18745309,2587.4,2586.7,0.00488653]
["bitfinex","ETHUSD",1646760551703,1.48745309,2587.4,2586.7,0.00488653]
["bitfinex","ETHUSD",1646760551905,1.18745309,2587.4,2586.7,0.00488653]
["bitfinex","ETHUSD",1646760552203,0.9716132,2587.4,2586.7,0.00488664]
["bitfinex","ETHUSD",1646760552407,0.0045832,2587.4,2586.8,0.468]
["bitfinex","ETHUSD",1646760552603,0.0045832,2587.4,2586.9,0.3892]
["bitfinex","ETHUSD",1646760552804,0.0045832,2587.4,2587.0,0.8572]
["bitfinex","ETHUSD",1646760553006,0.0045832,2587.4,2587.2,0.3892]
["bitfinex","ETHUSD",1646760553204,8.32e-05,2587.4,2587.3,0.8572]
["bitfinex","ETHUSD",1646760553408,7.713e-05,2587.4,2587.3,0.8572]
["bitfinex","ETHUSD",1646760553607,7.713e-05,2587.4,2587.3,12.7672]
["bitfinex","ETHUSD",1646760553806,0.00557483,2587.8,2587.5,0.3892]
["bitfinex","ETHUSD",1646760554008,0.00557483,2587.8,2587.7,0.3892]
["bitfinex","ETHUSD",1646760554207,0.35040548,2588.1,2587.9,0.3892]
["bitfinex","ETHUSD",1646760554410,0.02014748,2588.6,2588.5,0.35512158]
["bitfinex","ETHUSD",1646760554608,0.02014748,2588.6,2588.5,0.74432158]
["bitfinex","ETHUSD",1646760555163,0.02014748,2588.6,2588.5,1.21232158]
["bitfinex","ETHUSD",1646760555355,4.748e-05,2588.6,2588.5,1.21232158]
["bitfinex","ETHUSD",1646760555561,1.12e-05,2589.0,2588.6,6.0]
["bitfinex","ETHUSD",1646760555759,0.0704947,2589.4,2588.8,6.0]
["bitfinex","ETHUSD",1646760555760,0.0108506,2589.4,2588.8,6.0]
["bitfinex","ETHUSD",1646760556056,0.0108506,2589.4,2588.9,3.968]
["bitfinex","ETHUSD",1646760556263,0.0108506,2589.4,2589.0,0.9658391]
["bitfinex","ETHUSD",1646760556460,0.0108506,2589.4,2589.1,0.468]
["bitfinex","ETHUSD",1646760556660,0.0108506,2589.4,2589.2,0.61149618]
["bitfinex","ETHUSD",1646760556860,0.0108506,2589.4,2589.3,0.61149618]
["bitfinex","ETHUSD",1646760557959,0.0108506,2589.4,2589.3,0.42499527]
["bitfinex","ETHUSD",1646760557960,0.9769206,2589.4,2589.3,0.42499527]
["bitfinex","ETHUSD",1646760558163,1.2769206,2589.4,2589.3,0.42499527]
["bitfinex","ETHUSD",1646760558361,1.5769206,2589.4,2589.3,0.42499527]
["bitfinex","ETHUSD",1646760559501,0.9769206,2589.4,2589.3,0.42499527]
["bitfinex","ETHUSD",1646760559900,0.9769206,2589.4,2589.3,0.41864527]
["bitfinex","ETHUSD",1646760560102,0.0108506,2589.4,2589.3,0.41864527]
["bitfinex","ETHUSD",1646760560312,0.0108506,2589.4,2589.3,5.50543871]
["bitfinex","ETHUSD",1646760561104,0.0108506,2589.4,2589.3,4.38664527]
["bitfinex","ETHUSD",1646760561504,0.0108506,2589.4,2589.3,3.91864527]
["bitfinex","ETHUSD",1646760562108,0.0108506,2589.4,2589.3,0.41864527]
["bitfinex","ETHUSD",1646760562307,0.0108506,2589.4,2588.6,1.177]
["bitfinex","ETHUSD",1646760562308,5.96637,2589.3,2588.6,1.177]
["bitfinex","ETHUSD",1646760562510,6.56637,2589.3,2588.6,1.177]
["bitfinex","ETHUSD",1646760563365,0.96645,2589.2,2588.6,1.177]
["bitfinex","ETHUSD",1646760563561,0.3,2589.0,2588.6,1.177]
["bitfinex","ETHUSD",1646760563764,0.96628,2589.1,2588.6,1.177]
["bitfinex","ETHUSD",1646760563765,1.56628,2589.1,2588.6,1.177]
["bitfinex","ETHUSD",1646760565761,2.53275,2589.1,2588.6,1.177]
["bitfinex","ETHUSD",1646760566162,1.56628,2589.1,2588.6,1.177]
["bitfinex","ETHUSD",1646760567908,2.53275,2589.1,2588.6,1.177]
["bitfinex","ETHUSD",1646760568209,0.3,2588.9,2588.6,1.177]
["bitfinex","ETHUSD",1646760568409,1.26664,2588.9,2588.6,1.177]
["bitfinex","ETHUSD",1646760568809,0.96664,2588.9,2588.6,1.177]
["bitfinex","ETHUSD",1646760569711,0.96664,2588.9,2588.8,1.177]
["bitfinex","ETHUSD",1646760570503,1.26664,2588.9,2588.8,1.177]
["bitfinex","ETHUSD",1646760571308,1.56664,2588.9,2588.8,1.177]
["bitfinex","ETHUSD",1646760572507,3.49991,2588.9,2588.6,1.177]
["bitfinex","ETHUSD",1646760572709,0.3,2588.8,2588.6,1.177]
["bitfinex","ETHUSD",1646760573893,2.53332,2588.6,2587.6,0.00424242]
["bitfinex","ETHUSD",1646760574094,0.96666,2588.5,2587.6,0.00464835]
["bitfinex","ETHUSD",1646760574292,1.56666,2588.5,2587.6,0.00464835]
["bitfinex","ETHUSD",1646760574490,1.93332,2588.4,2587.6,0.00464835]
["bitfinex","ETHUSD",1646760574691,2.53332,2588.4,2587.6,0.00464835]
["bitfinex","ETHUSD",1646760575292,2.53332,2588.4,2587.6,0.00340506]
["bitfinex","ETHUSD",1646760575492,2.53332,2588.4,2588.0,0.632]
["bitfinex","ETHUSD",1646760575692,0.96666,2588.3,2587.6,0.00340506]
["bitfinex","ETHUSD",1646760576499,0.96684,2588.1,2587.6,0.00340506]
["bitfinex","ETHUSD",1646760576693,1.93377,2588.1,2587.6,0.00340506]
["bitfinex","ETHUSD",1646760576894,2.23377,2588.1,2587.6,0.00340506]
["bitfinex","ETHUSD",1646760577093,0.96696,2588.0,2587.5,0.632]
["bitfinex","ETHUSD",1646760577492,1.56693,2588.1,2587.6,0.00478755]
["bitfinex","ETHUSD",1646760577493,0.3,2587.9,2587.6,0.00478755]
["bitfinex","ETHUSD",1646760577950,2.90078,2588.3,2587.6,0.00478755]
["bitfinex","ETHUSD",1646760578651,0.96681,2588.2,2587.5,0.632]
["bitfinex","ETHUSD",1646760578850,0.96681,2588.2,2587.6,0.0047876]
["bitfinex","ETHUSD",1646760579056,0.96686,2587.9,2587.6,0.0047876]
["bitfinex","ETHUSD",1646760579649,0.96686,2587.9,2587.5,0.632]
["bitfinex","ETHUSD",1646760579854,0.96686,2587.9,2587.6,0.00343072]
["bitfinex","ETHUSD",1646760580459,0.3,2587.8,2587.6,0.00343072]
["bitfinex","ETHUSD",1646760580857,0.3,2587.8,2587.5,0.632]
["bitfinex","ETHUSD",1646760581057,0.3,2587.8,2587.6,0.0033902]
["bitfinex","ETHUSD",1646760581490,1.26686,2587.9,2587.6,0.0033902]
["bitfinex","ETHUSD",1646760581694,0.96686,2587.9,2587.6,0.0033902]
["bitfinex","ETHUSD",1646760581897,0.96651,2588.1,2587.7,1.1]
["bitfinex","ETHUSD",1646760582095,0.04555633,2588.2,2588.0,0.632]
["bitfinex","ETHUSD",1646760582298,3.86643,2589.2,2588.3,0.632]
["bitfinex","ETHUSD",1646760582495,3.8709706,2589.2,2588.3,0.632]
["bitfinex","ETHUSD",1646760582701,3.8709706,2589.2,2588.8,0.632]
["bitfinex","ETHUSD",1646760582894,0.96638,2589.0,2588.8,0.632]
["bitfinex","ETHUSD",1646760583497,0.96638,2589.0,2587.6,0.00475012]
["bitfinex","ETHUSD",1646760583498,3.0,2588.9,2587.6,0.00475012]
["bitfinex","ETHUSD",1646760583699,3.0,2588.9,2587.6,3.50475075]
["bitfinex","ETHUSD",1646760583700,0.01207486,2588.4,2587.6,3.50475075]
["bitfinex","ETHUSD",1646760583894,0.96683,2588.3,2587.6,3.50475075]
["bitfinex","ETHUSD",1646760584097,0.96683,2588.3,2587.6,4.47125925]
["bitfinex","ETHUSD",1646760584300,0.96683,2588.3,2587.7,0.468]
["bitfinex","ETHUSD",1646760584496,0.97095279,2589.2,2587.9,0.3892]
["bitfinex","ETHUSD",1646760584497,0.00454279,2589.2,2587.9,0.3892]
["bitfinex","ETHUSD",1646760584700,0.00454279,2589.2,2588.1,0.3892]
["bitfinex","ETHUSD",1646760584995,1.93258,2588.9,2588.2,0.468]
["bitfinex","ETHUSD",1646760585249,1.93258,2588.9,2588.3,0.468]
["bitfinex","ETHUSD",1646760585445,1.93258,2588.9,2588.6,0.87454926]
["bitfinex","ETHUSD",1646760585843,1.93258,2588.9,2588.4,1.12539562]
["bitfinex","ETHUSD",1646760586244,1.93258,2588.9,2588.1,0.468]
["bitfinex","ETHUSD",1646760586448,1.93258,2588.9,2588.1,3.5]
["bitfinex","ETHUSD",1646760586646,2.23258,2588.9,2588.1,3.5]
["bitfinex","ETHUSD",1646760586851,2.23258,2588.9,2587.7,2.4007665]
["bitfinex","ETHUSD",1646760587248,0.96643,2588.8,2587.7,2.4007665]
["bitfinex","ETHUSD",1646760587448,0.96643,2588.8,2587.7,3.62283755]
["bitfinex","ETHUSD",1646760587449,0.96645,2588.5,2587.7,3.62283755]
["bitfinex","ETHUSD",1646760587650,0.96645,2588.5,2587.6,0.00466682]
["bitfinex","ETHUSD",1646760587847,1.26645,2588.5,2587.6,0.00466682]
["bitfinex","ETHUSD",1646760588050,1.26645,2588.5,2587.4,0.9665753]
["bitfinex","ETHUSD",1646760588448,1.26645,2588.5,2587.6,0.00482694]
["bitfinex","ETHUSD",1646760588649,1.93327,2588.3,2587.6,0.00482694]
["bitfinex","ETHUSD",1646760588900,1.93327,2588.3,2587.6,3.50482694]
["bitfinex","ETHUSD",1646760589089,4.44477,2588.3,2587.6,0.00482694]
["bitfinex","ETHUSD",1646760589290,1.06981167,2587.9,2587.6,0.00482694]
["bitfinex","ETHUSD",1646760589493,0.96686,2587.9,2587.6,0.00837479]
["bitfinex","ETHUSD",1646760589687,0.96686,2587.9,2587.6,0.00354785]
["bitfinex","ETHUSD",1646760589688,1.93366,2587.9,2587.6,0.00354785]
["bitfinex","ETHUSD",1646760589893,0.3,2587.8,2587.6,0.00354785]
["bitfinex","ETHUSD",1646760590293,0.3,2587.8,2586.9,4.60620116]
["bitfinex","ETHUSD",1646760590494,2.23353,2587.8,2586.9,4.60620116]
["bitfinex","ETHUSD",1646760590692,2.53353,2587.8,2587.6,0.00470189]
["bitfinex","ETHUSD",1646760590895,2.53353,2587.8,2586.9,2.07297066]
["bitfinex","ETHUSD",1646760591192,0.96682,2587.6,2586.9,1.10620116]
["bitfinex","ETHUSD",1646760591393,0.96679,2587.4,2586.7,1.95218115]
["bitfinex","ETHUSD",1646760591595,3.5,2587.3,2586.1,7.0724]
["bitfinex","ETHUSD",1646760591794,0.3,2587.5,2586.5,3.5]
["bitfinex","ETHUSD",1646760592194,2.23392,2587.6,2586.0,2.36182103]
["bitfinex","ETHUSD",1646760592396,0.96692,2587.3,2586.0,2.36182103]
["bitfinex","ETHUSD",1646760592642,0.96707,2587.1,2586.4,1.05375644]
["bitfinex","ETHUSD",1646760593045,1.26707,2587.1,2586.4,1.05375644]
["bitfinex","ETHUSD",1646760593447,1.26707,2587.1,2586.5,1.1]
["bitfinex","ETHUSD",1646760594049,1.26707,2587.1,2586.9,1.1]
["bitfinex","ETHUSD",1646760594453,0.96707,2587.1,2586.9,1.1]
["bitfinex","ETHUSD",1646760595350,0.96707,2587.1,2587.0,1.1]
["bitfinex","ETHUSD",1646760595849,1.26707,2587.1,2587.0,1.1]
["bitfinex","ETHUSD",1646760596050,0.96707,2587.1,2587.0,1.1]
["bitfinex","ETHUSD",1646760596399,1.26707,2587.1,2587.0,1.1]
["bitfinex","ETHUSD",1646760597391,1.26707,2587.1,2586.9,0.00354297]
["bitfinex","ETHUSD",1646760597590,1.26707,2587.1,2586.9,1.1]
["bitfinex","ETHUSD",1646760597995,1.26707,2587.1,2586.9,1.10354297]
["bitfinex","ETHUSD",1646760598396,1.26707,2587.1,2587.0,1.1]
["bitfinex","ETHUSD",1646760599598,1.56707,2587.1,2587.0,0.16944108]
["bitfinex","ETHUSD",1646760599997,1.56707,2587.1,2586.0,1.39475363]
["bitfinex","ETHUSD",1646760600240,1.93422,2586.8,2586.0,0.17795363]
["bitfinex","ETHUSD",1646760600441,1.26711,2586.8,2585.7,3.63819997]
["bitfinex","ETHUSD",1646760600641,1.26711,2586.8,2585.9,0.3892]
["bitfinex","ETHUSD",1646760600841,1.26711,2586.8,2586.1,0.3892]
["bitfinex","ETHUSD",1646760601240,1.26711,2586.8,2586.0,2.2338977]
["bitfinex","ETHUSD",1646760601443,1.26711,2586.8,2586.4,1.00440784]
["bitfinex","ETHUSD",1646760602044,1.26711,2586.8,2585.9,1.9339175]
["bitfinex","ETHUSD",1646760602245,1.26711,2586.8,2585.3,7.36]
["bitfinex","ETHUSD",1646760602246,0.3,2586.7,2585.3,7.36]
["bitfinex","ETHUSD",1646760602549,0.3,2586.7,2585.1,5.2467]
["bitfinex","ETHUSD",1646760602550,0.96733,2586.3,2585.1,5.2467]
["bitfinex","ETHUSD",1646760602743,1.26733,2586.3,2585.2,5.47561874]
["bitfinex","ETHUSD",1646760602943,1.26733,2586.3,2585.2,3.5]
["bitfinex","ETHUSD",1646760603149,1.26733,2586.3,2585.0,4.6506]
["bitfinex","ETHUSD",1646760603346,0.9674,2586.2,2585.0,1.1506]
["bitfinex","ETHUSD",1646760603546,0.96753,2586.0,2585.0,1.1506]
["bitfinex","ETHUSD",1646760603749,0.3,2585.9,2585.0,7.36]
["bitfinex","ETHUSD",1646760604018,1.25918965,2586.8,2585.1,3.5]
["bitfinex","ETHUSD",1646760604019,0.02685842,2586.7,2585.1,3.5]
["bitfinex","ETHUSD",1646760604223,0.41605842,2586.7,2585.5,0.00491526]
["bitfinex","ETHUSD",1646760604718,0.96735,2586.2,2585.5,0.00491526]
["bitfinex","ETHUSD",1646760604930,0.96729,2585.9,2585.5,0.00491526]
["bitfinex","ETHUSD",1646760605123,4.16992,2586.2,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760605320,4.16992,2586.2,2586.0,0.00353273]
["bitfinex","ETHUSD",1646760605520,3.86992,2586.2,2586.0,0.00353273]
["bitfinex","ETHUSD",1646760605719,3.20257,2586.2,2586.0,0.00353273]
["bitfinex","ETHUSD",1646760605928,0.96711,2586.3,2586.0,0.39273273]
["bitfinex","ETHUSD",1646760606121,1.96107842,2586.7,2586.2,0.3892]
["bitfinex","ETHUSD",1646760606122,0.99584641,2586.7,2586.2,0.3892]
["bitfinex","ETHUSD",1646760606321,0.99584641,2586.7,2586.2,3.8892]
["bitfinex","ETHUSD",1646760606523,0.99584641,2586.7,2586.1,1.08235711]
["bitfinex","ETHUSD",1646760606722,0.00310404,2586.7,2586.1,1.08235711]
["bitfinex","ETHUSD",1646760607324,0.00310404,2586.7,2586.5,1.21944883]
["bitfinex","ETHUSD",1646760607746,0.00310404,2586.7,2586.5,1.60864883]
["bitfinex","ETHUSD",1646760608342,0.00310404,2586.7,2586.5,1.21944883]
["bitfinex","ETHUSD",1646760608545,0.00310404,2586.7,2586.3,0.00353232]
["bitfinex","ETHUSD",1646760608743,0.00310404,2586.7,2586.0,0.3892]
["bitfinex","ETHUSD",1646760608943,0.00310404,2586.7,2586.5,0.00465953]
["bitfinex","ETHUSD",1646760609345,0.00310404,2586.7,2586.5,0.39385953]
["bitfinex","ETHUSD",1646760609346,2.41858974,2586.6,2586.5,0.39385953]
["bitfinex","ETHUSD",1646760609745,0.3864,2587.6,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760609746,0.96688,2587.5,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760609949,2.90069,2587.5,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760610148,3.86765,2587.5,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760610353,2.90069,2587.5,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760610549,2.32025,2587.6,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760610750,1.93385,2587.6,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760610951,0.9669,2587.5,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760611252,1.2669,2587.5,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760612089,1.97626659,2587.3,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760612290,2.27626659,2587.3,2587.0,1.20929487]
["bitfinex","ETHUSD",1646760612589,2.57626659,2587.3,2587.1,0.632]
["bitfinex","ETHUSD",1646760612789,1.56712,2587.3,2587.1,0.632]
["bitfinex","ETHUSD",1646760613390,1.26712,2587.3,2587.1,0.632]
["bitfinex","ETHUSD",1646760613593,1.93388,2587.9,2587.1,0.632]
["bitfinex","ETHUSD",1646760613594,0.96686,2587.5,2587.1,0.632]
["bitfinex","ETHUSD",1646760613793,0.01813326,2588.0,2587.3,0.632]
["bitfinex","ETHUSD",1646760613992,0.00542784,2588.0,2587.3,0.632]
["bitfinex","ETHUSD",1646760614390,0.00542784,2588.0,2587.6,0.632]
["bitfinex","ETHUSD",1646760614592,0.96653,2588.3,2587.6,0.632]
["bitfinex","ETHUSD",1646760614791,1.93309,2588.5,2587.6,1.0212]
["bitfinex","ETHUSD",1646760615252,0.00108575,2588.0,2587.6,1.0212]
["bitfinex","ETHUSD",1646760615453,0.00108575,2588.0,2587.8,0.632]
["bitfinex","ETHUSD",1646760616252,4.19284362,2589.2,2588.1,6.0]
["bitfinex","ETHUSD",1646760616253,1.79329447,2589.2,2588.1,6.0]
["bitfinex","ETHUSD",1646760616454,0.01447574,2588.4,2588.2,0.632]
["bitfinex","ETHUSD",1646760616859,0.01447574,2588.4,2588.3,1.0212]
["bitfinex","ETHUSD",1646760617055,0.01447574,2588.4,2588.3,2.02391854]
["bitfinex","ETHUSD",1646760617253,1.9430506,2589.4,2588.3,2.02391854]
["bitfinex","ETHUSD",1646760617653,2.2430506,2589.4,2588.3,1.63471854]
["bitfinex","ETHUSD",1646760617856,1.9430506,2589.4,2588.3,13.93391854]
["bitfinex","ETHUSD",1646760618053,1.9430506,2589.4,2589.1,0.632]
["bitfinex","ETHUSD",1646760618054,0.0108506,2589.4,2589.1,0.632]
["bitfinex","ETHUSD",1646760618361,0.0108506,2589.4,2589.1,1.0212]
["bitfinex","ETHUSD",1646760618553,0.0108506,2589.4,2589.3,0.632]
["bitfinex","ETHUSD",1646760618991,0.0108506,2589.4,2589.0,0.632]
["bitfinex","ETHUSD",1646760618992,0.9768806,2589.4,2589.0,0.632]
["bitfinex","ETHUSD",1646760619591,1.2768806,2589.4,2589.0,0.632]
["bitfinex","ETHUSD",1646760620396,0.3108506,2589.4,2589.0,0.632]
["bitfinex","ETHUSD",1646760620795,0.0108506,2589.4,2589.1,0.632]
["bitfinex","ETHUSD",1646760620999,0.0108506,2589.4,2589.3,0.632]
["bitfinex","ETHUSD",1646760621197,0.00454035,2589.3,2589.1,0.632]
["bitfinex","ETHUSD",1646760622397,0.0108506,2589.4,2589.1,0.632]
["bitfinex","ETHUSD",1646760622666,0.0108506,2589.4,2589.2,1.6190426]
["bitfinex","ETHUSD",1646760622667,0.00454035,2589.3,2589.2,1.6190426]
["bitfinex","ETHUSD",1646760623659,0.0108506,2589.4,2589.2,1.6190426]
["bitfinex","ETHUSD",1646760624259,2.84452201,2590.2,2588.8,6.0]
["bitfinex","ETHUSD",1646760624459,0.0760639,2590.5,2589.1,6.632]
["bitfinex","ETHUSD",1646760624661,0.0760639,2590.5,2589.7,0.01274161]
["bitfinex","ETHUSD",1646760624662,0.01333184,2590.2,2589.7,0.01274161]
["bitfinex","ETHUSD",1646760624862,0.01333184,2590.2,2589.8,1.4892]
["bitfinex","ETHUSD",1646760624863,5.806e-05,2589.9,2589.8,1.4892]
["bitfinex","ETHUSD",1646760625060,0.01333184,2590.2,2589.8,13.59476751]
["bitfinex","ETHUSD",1646760625061,9.491e-05,2590.1,2589.8,13.59476751]
["bitfinex","ETHUSD",1646760625262,9.491e-05,2590.1,2590.0,1.0212]
["bitfinex","ETHUSD",1646760625463,9.491e-05,2590.1,2590.0,1.4892]
["bitfinex","ETHUSD",1646760626266,9.491e-05,2590.1,2590.0,4.9892]
["bitfinex","ETHUSD",1646760626491,9.491e-05,2590.1,2590.0,1.4892]
["bitfinex","ETHUSD",1646760626691,9.491e-05,2590.1,2590.0,13.3992]
["bitfinex","ETHUSD",1646760626896,0.0760639,2590.5,2590.4,0.632]
["bitfinex","ETHUSD",1646760628701,1.12548205,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760629101,1.42548205,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760629899,0.3760639,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760630547,0.0760639,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760631248,1.2673163,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760631451,0.0760639,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760631647,0.3760639,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760631849,0.0760639,2590.5,2590.4,0.52977633]
["bitfinex","ETHUSD",1646760633453,4.5,2590.4,2590.0,0.04086842]
["bitfinex","ETHUSD",1646760633897,0.3,2590.4,2589.8,1.21900527]
["bitfinex","ETHUSD",1646760634103,0.3,2590.4,2589.9,0.04143685]
["bitfinex","ETHUSD",1646760634597,0.3760639,2590.5,2590.3,1.177]
["bitfinex","ETHUSD",1646760634898,0.0760639,2590.5,2590.3,1.177]
["bitfinex","ETHUSD",1646760635301,0.00740348,2591.0,2590.6,5.0]
["bitfinex","ETHUSD",1646760635503,0.00740348,2591.0,2590.8,5.5]
["bitfinex","ETHUSD",1646760635504,0.01480696,2591.0,2590.8,5.5]
["bitfinex","ETHUSD",1646760635700,0.0195879,2591.6,2591.2,6.0]
["bitfinex","ETHUSD",1646760635903,1.48306917,2592.4,2591.5,1.16143184]
["bitfinex","ETHUSD",1646760635904,0.00757744,2592.0,2591.5,1.16143184]
["bitfinex","ETHUSD",1646760636102,0.06480714,2592.0,2591.5,1.16143184]
["bitfinex","ETHUSD",1646760636901,0.06480714,2592.0,2591.9,1.16143184]
["bitfinex","ETHUSD",1646760637301,0.06480714,2592.0,2591.0,1.16143184]
["bitfinex","ETHUSD",1646760638145,0.00135699,2591.6,2591.0,1.16143184]
["bitfinex","ETHUSD",1646760638342,0.00135699,2591.6,2591.1,1.16143184]
["bitfinex","ETHUSD",1646760638842,0.96561,2591.5,2591.1,1.16143184]
["bitfinex","ETHUSD",1646760639041,0.3,2591.4,2591.1,1.16143184]
["bitfinex","ETHUSD",1646760639247,0.3,2591.4,2591.2,1.16143184]
["bitfinex","ETHUSD",1646760639845,0.60757744,2591.5,2591.2,1.16143184]
["bitfinex","ETHUSD",1646760640044,0.01515488,2591.5,2591.4,1.16143184]
["bitfinex","ETHUSD",1646760640247,0.01515488,2591.5,2591.4,2.24470206]
["bitfinex","ETHUSD",1646760640653,0.4656747,2592.4,2591.8,1.16143184]
["bitfinex","ETHUSD",1646760640654,0.0764747,2592.4,2591.8,1.16143184]
["bitfinex","ETHUSD",1646760640848,0.0764747,2592.4,2592.0,1.16143184]
["bitfinex","ETHUSD",1646760641248,0.0764747,2592.4,2591.6,0.468]
["bitfinex","ETHUSD",1646760641249,0.0764747,2592.4,2592.1,2.16720783]
["bitfinex","ETHUSD",1646760641498,0.0764747,2592.4,2592.1,1.16143184]
["bitfinex","ETHUSD",1646760642500,1.17004733,2592.4,2592.1,1.16143184]
["bitfinex","ETHUSD",1646760642701,0.3892,2592.1,2590.4,0.15018604]
["bitfinex","ETHUSD",1646760642901,9.5,2592.3,2590.4,0.15018604]
["bitfinex","ETHUSD",1646760642902,1.35481,2591.8,2590.4,0.15018604]
["bitfinex","ETHUSD",1646760643199,0.3,2591.7,2590.4,0.15018604]
["bitfinex","ETHUSD",1646760643401,0.45567611,2591.7,2590.4,0.15018604]
["bitfinex","ETHUSD",1646760643600,0.45567611,2591.7,2589.9,0.04143685]
["bitfinex","ETHUSD",1646760643601,0.3,2591.7,2590.9,0.15018604]
["bitfinex","ETHUSD",1646760643999,1.51801022,2591.8,2590.9,0.15018604]
["bitfinex","ETHUSD",1646760644199,1.51801022,2591.8,2590.1,0.15018604]
["bitfinex","ETHUSD",1646760644200,0.00450251,2591.2,2590.1,0.15018604]
["bitfinex","ETHUSD",1646760644803,3.97026251,2591.2,2590.1,0.15018604]
["bitfinex","ETHUSD",1646760645003,3.5,2591.1,2590.1,0.15018604]
["bitfinex","ETHUSD",1646760645246,1.0,2591.1,2589.9,0.04143685]
["bitfinex","ETHUSD",1646760645449,4.5,2591.1,2590.1,0.15018604]
["bitfinex","ETHUSD",1646760645646,0.00450251,2590.8,2590.1,0.15018604]
["bitfinex","ETHUSD",1646760645847,0.00450251,2590.8,2590.1,0.61818604]
["bitfinex","ETHUSD",1646760646048,0.00450251,2590.8,2590.3,0.162871]
["bitfinex","ETHUSD",1646760646647,0.00450251,2590.8,2590.5,0.15018604]
["bitfinex","ETHUSD",1646760646953,0.3892,2591.4,2590.0,0.15018604]
["bitfinex","ETHUSD",1646760647448,4.1892,2591.4,2590.1,0.0403]
["bitfinex","ETHUSD",1646760647849,1.07913022,2590.7,2590.1,0.0403]
["bitfinex","ETHUSD",1646760648048,0.96592,2590.7,2590.1,0.0403]
["bitfinex","ETHUSD",1646760648248,1.26592,2590.7,2589.9,0.04143685]
["bitfinex","ETHUSD",1646760649099,0.00133523,2590.4,2589.9,0.04143685]
["bitfinex","ETHUSD",1646760649792,0.96735523,2590.4,2589.9,0.04143685]
["bitfinex","ETHUSD",1646760649993,0.96735523,2590.4,2589.7,0.04257369]
["bitfinex","ETHUSD",1646760650192,0.96735523,2590.4,2590.0,0.04086842]
["bitfinex","ETHUSD",1646760650193,3.0,2590.3,2590.0,0.04086842]
["bitfinex","ETHUSD",1646760650398,1.04727649,2590.1,2590.0,0.04086842]
["bitfinex","ETHUSD",1646760650597,1.04727649,2590.1,2589.7,0.04257369]
["bitfinex","ETHUSD",1646760650796,1.34727649,2590.1,2589.3,0.04484739]
["bitfinex","ETHUSD",1646760650996,0.96622,2590.0,2589.3,0.04484739]
["bitfinex","ETHUSD",1646760651200,0.6,2590.1,2589.3,0.04484739]
["bitfinex","ETHUSD",1646760651596,0.3,2590.1,2589.3,0.04484739]
["bitfinex","ETHUSD",1646760651996,0.3,2590.3,2589.7,0.15018604]
["bitfinex","ETHUSD",1646760652199,1.26608,2590.3,2589.7,0.15018604]
["bitfinex","ETHUSD",1646760652396,1.26608,2590.3,2589.8,0.04200527]
["bitfinex","ETHUSD",1646760652651,1.26608,2590.3,2589.8,0.03565638]
["bitfinex","ETHUSD",1646760653041,1.26608,2590.3,2589.1,0.15018604]
["bitfinex","ETHUSD",1646760653443,0.96616,2590.0,2589.1,0.15018604]
["bitfinex","ETHUSD",1646760653643,1.05443259,2589.7,2588.8,0.19152665]
["bitfinex","ETHUSD",1646760653844,0.30633824,2589.7,2588.8,0.19152665]
["bitfinex","ETHUSD",1646760654047,0.30633824,2589.7,2588.9,0.04077219]
["bitfinex","ETHUSD",1646760654048,3.5,2589.6,2588.9,0.04077219]
["bitfinex","ETHUSD",1646760654243,1.0,2589.6,2588.9,0.04077219]
["bitfinex","ETHUSD",1646760654643,3.0,2589.4,2588.9,0.04077219]
["bitfinex","ETHUSD",1646760654846,1.3,2589.4,2588.9,0.04077219]
["bitfinex","ETHUSD",1646760655042,1.3,2589.4,2589.0,0.15018604]
["bitfinex","ETHUSD",1646760655043,0.96643,2589.3,2589.0,0.15018604]
["bitfinex","ETHUSD",1646760655747,0.96643,2589.3,2588.1,0.04531958]
["bitfinex","ETHUSD",1646760656150,1.21405491,2588.8,2587.9,0.04645643]
["bitfinex","ETHUSD",1646760656394,0.96668,2588.6,2587.9,0.04645643]
["bitfinex","ETHUSD",1646760656597,0.3,2588.6,2587.9,0.04645643]
["bitfinex","ETHUSD",1646760656796,0.6,2588.6,2587.9,0.04645643]
["bitfinex","ETHUSD",1646760656994,3.0,2588.4,2587.9,0.04645643]
["bitfinex","ETHUSD",1646760657193,1.3,2588.4,2587.0,0.05157224]
["bitfinex","ETHUSD",1646760657594,1.06938241,2588.3,2587.4,0.14798704]
["bitfinex","ETHUSD",1646760657793,0.6,2588.4,2587.4,0.14798704]
["bitfinex","ETHUSD",1646760657993,1.6,2588.4,2587.5,0.04873012]
["bitfinex","ETHUSD",1646760658192,0.3,2588.4,2587.5,0.04873012]
["bitfinex","ETHUSD",1646760658593,0.96689,2588.1,2587.5,0.04873012]
["bitfinex","ETHUSD",1646760658992,0.96689,2588.1,2587.8,0.00478732]
["bitfinex","ETHUSD",1646760658993,1.26689,2588.1,2587.8,0.00478732]
["bitfinex","ETHUSD",1646760659594,1.26689,2588.1,2587.9,0.04645643]
["bitfinex","ETHUSD",1646760661255,1.26689,2588.1,2587.9,0.04999886]
["bitfinex","ETHUSD",1646760661454,1.26689,2588.1,2587.9,0.00354243]
["bitfinex","ETHUSD",1646760661655,1.26689,2588.1,2588.0,0.045888]
["bitfinex","ETHUSD",1646760662256,0.3,2588.2,2588.0,0.19387504]
["bitfinex","ETHUSD",1646760662459,0.96678,2588.4,2588.0,0.045888]
["bitfinex","ETHUSD",1646760662460,1.26678,2588.4,2588.0,0.045888]
["bitfinex","ETHUSD",1646760662661,6.15559384,2588.2,2587.3,0.14798704]
["bitfinex","ETHUSD",1646760662858,0.468,2588.1,2587.3,0.14798704]
["bitfinex","ETHUSD",1646760663257,2.40204,2588.1,2587.3,0.14798704]
["bitfinex","ETHUSD",1646760663458,2.40204,2588.1,2587.8,0.14798704]
["bitfinex","ETHUSD",1646760663459,0.96687,2588.1,2587.8,0.14798704]
["bitfinex","ETHUSD",1646760663660,3.96936784,2588.9,2587.8,0.14798704]
["bitfinex","ETHUSD",1646760663661,2.90059,2588.9,2587.8,0.14798704]
["bitfinex","ETHUSD",1646760663898,0.19166725,2589.6,2587.8,0.14798704]
["bitfinex","ETHUSD",1646760664098,0.19166725,2589.6,2588.8,0.14798704]
["bitfinex","ETHUSD",1646760664297,0.19166725,2589.6,2588.8,0.28618701]
["bitfinex","ETHUSD",1646760664507,0.14242824,2589.7,2588.8,0.28618701]
["bitfinex","ETHUSD",1646760664797,0.14242824,2589.7,2589.1,0.14798704]
["bitfinex","ETHUSD",1646760665206,0.01591015,2590.0,2589.3,0.14798704]
["bitfinex","ETHUSD",1646760665402,0.96584,2590.9,2589.3,0.14798704]
["bitfinex","ETHUSD",1646760665600,0.96584,2590.9,2589.5,0.14798704]
["bitfinex","ETHUSD",1646760665801,3.5,2590.8,2589.3,0.14798704]
["bitfinex","ETHUSD",1646760666001,3.96584,2590.9,2589.3,0.14798704]
["bitfinex","ETHUSD",1646760666002,4.40659447,2590.9,2589.3,0.14798704]
["bitfinex","ETHUSD",1646760666201,0.97554287,2590.6,2589.7,0.14798704]
["bitfinex","ETHUSD",1646760666401,0.00354444,2590.3,2589.7,0.14798704]
["bitfinex","ETHUSD",1646760666802,0.96609,2590.2,2589.7,0.14798704]
["bitfinex","ETHUSD",1646760667105,0.3,2590.2,2589.7,0.14798704]
["bitfinex","ETHUSD",1646760667300,0.30354444,2590.3,2589.7,0.14798704]
["bitfinex","ETHUSD",1646760667301,0.00354444,2590.3,2589.7,0.14798704]
["bitfinex","ETHUSD",1646760667501,0.00354444,2590.3,2590.2,0.14798704]
["bitfinex","ETHUSD",1646760667754,0.00354431,2590.3,2590.2,0.14798704]
["bitfinex","ETHUSD",1646760668054,0.00354431,2590.3,2589.2,2.837]
["bitfinex","ETHUSD",1646760668055,0.00354431,2590.3,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760668249,0.96606,2590.2,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760668749,1.26606,2590.2,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760669150,2.21767434,2590.2,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760669349,1.93246,2590.0,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760669548,2.89861,2590.0,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760669748,4.19861,2590.0,2589.4,0.12226712]
["bitfinex","ETHUSD",1646760670260,4.19861,2590.0,2588.9,0.12226712]
["bitfinex","ETHUSD",1646760670458,0.96615,2589.9,2588.9,0.12226712]
["bitfinex","ETHUSD",1646760670655,0.96629,2589.7,2588.9,0.12226712]
["bitfinex","ETHUSD",1646760670855,5.43279,2589.6,2588.9,0.12226712]
["bitfinex","ETHUSD",1646760671057,5.43279,2589.6,2588.6,0.72794365]
["bitfinex","ETHUSD",1646760671058,7.43429,2589.5,2588.6,0.72794365]
["bitfinex","ETHUSD",1646760671261,7.43429,2589.5,2588.5,0.69343017]
["bitfinex","ETHUSD",1646760671262,6.0,2589.1,2588.5,0.69343017]
["bitfinex","ETHUSD",1646760671499,1.17502429,2588.6,2588.5,0.69343017]
["bitfinex","ETHUSD",1646760671696,1.5668,2588.7,2588.5,0.69343017]
["bitfinex","ETHUSD",1646760672094,1.2668,2588.7,2588.5,0.69343017]
["bitfinex","ETHUSD",1646760672697,4.46719,2588.7,2588.5,0.69343017]
["bitfinex","ETHUSD",1646760673697,1.07495439,2588.6,2587.7,0.89196894]
["bitfinex","ETHUSD",1646760673895,0.96679,2588.3,2587.4,1.1295]
["bitfinex","ETHUSD",1646760674099,0.96679,2588.0,2586.8,1.2446]
["bitfinex","ETHUSD",1646760674296,0.96679,2588.0,2586.8,3.5]
["bitfinex","ETHUSD",1646760674297,4.46679,2588.0,2586.8,3.5]
["bitfinex","ETHUSD",1646760674498,0.3,2587.9,2586.8,3.5]
["bitfinex","ETHUSD",1646760674700,3.9671805,2587.8,2586.8,3.5]
["bitfinex","ETHUSD",1646760674895,3.9671805,2587.8,2586.4,0.98637952]
["bitfinex","ETHUSD",1646760674896,0.95623033,2587.4,2586.4,0.98637952]
["bitfinex","ETHUSD",1646760675158,0.95623033,2587.4,2586.2,2.3398]
["bitfinex","ETHUSD",1646760675159,0.96728,2586.8,2586.2,3.5]
["bitfinex","ETHUSD",1646760675354,0.96728,2586.8,2585.8,1.1256]
["bitfinex","ETHUSD",1646760675555,1.26728,2586.8,2585.6,12.529]
["bitfinex","ETHUSD",1646760675952,0.96732,2586.6,2585.6,12.529]
["bitfinex","ETHUSD",1646760676153,1.93508,2586.5,2586.2,0.00354014]
["bitfinex","ETHUSD",1646760676753,0.84393844,2586.5,2586.2,0.00354014]
["bitfinex","ETHUSD",1646760677153,1.9349,2586.4,2586.2,0.00354014]
["bitfinex","ETHUSD",1646760677555,1.9349,2586.4,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760678555,2.92081312,2586.4,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760678752,3.92081312,2586.4,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760678994,1.9349,2586.4,2586.0,0.02455912]
["bitfinex","ETHUSD",1646760679998,1.9349,2586.4,2586.1,0.0046623]
["bitfinex","ETHUSD",1646760680802,1.9349,2586.4,2586.0,0.02455912]
["bitfinex","ETHUSD",1646760681000,0.89864834,2586.2,2586.0,0.02455912]
["bitfinex","ETHUSD",1646760681199,4.89933834,2586.2,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760681402,0.96788,2586.1,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760681599,0.96785,2586.0,2585.9,0.72487215]
["bitfinex","ETHUSD",1646760681799,3.0,2585.9,2584.9,0.3861]
["bitfinex","ETHUSD",1646760682101,3.0,2585.9,2584.6,0.5]
["bitfinex","ETHUSD",1646760682102,3.0,2585.6,2584.6,0.5]
["bitfinex","ETHUSD",1646760682300,3.0,2585.6,2584.7,0.89937519]
["bitfinex","ETHUSD",1646760682301,0.3,2585.3,2584.7,0.89937519]
["bitfinex","ETHUSD",1646760682505,0.25,2585.0,2584.7,0.89937519]
["bitfinex","ETHUSD",1646760682748,0.25,2585.0,2584.8,0.89937519]
["bitfinex","ETHUSD",1646760683149,1.93637,2584.9,2584.8,0.89937519]
["bitfinex","ETHUSD",1646760683452,2.23637,2584.9,2584.8,0.89937519]
["bitfinex","ETHUSD",1646760683846,0.25,2584.5,2584.0,0.89937519]
["bitfinex","ETHUSD",1646760684246,0.25,2584.5,2584.2,0.89937519]
["bitfinex","ETHUSD",1646760684657,1.21808,2584.5,2584.2,0.89937519]
["bitfinex","ETHUSD",1646760684847,0.96819,2584.4,2584.2,0.89937519]
["bitfinex","ETHUSD",1646760685052,0.96819,2584.4,2584.3,0.89937519]
["bitfinex","ETHUSD",1646760688497,0.96819,2584.4,2582.6,3.3936089]
["bitfinex","ETHUSD",1646760688498,0.72341055,2584.3,2583.2,1.177]
["bitfinex","ETHUSD",1646760688706,0.96858,2584.0,2583.2,1.177]
["bitfinex","ETHUSD",1646760688897,3.0,2583.9,2583.2,1.177]
["bitfinex","ETHUSD",1646760689096,3.0,2583.9,2583.3,1.177]
["bitfinex","ETHUSD",1646760689297,0.25,2583.7,2583.3,1.177]
["bitfinex","ETHUSD",1646760689597,2.28511,2583.7,2583.3,1.177]
["bitfinex","ETHUSD",1646760689801,1.3164,2583.7,2583.3,1.177]
["bitfinex","ETHUSD",1646760689997,0.2117,2583.7,2583.4,1.177]
["bitfinex","ETHUSD",1646760690852,0.96858,2583.6,2583.4,1.177]
["bitfinex","ETHUSD",1646760691053,0.96858,2583.6,2581.5,1.3554341]
["bitfinex","ETHUSD",1646760691054,1.93776,2583.3,2581.5,1.3554341]
["bitfinex","ETHUSD",1646760691254,0.25,2583.0,2581.9,2.4252]
["bitfinex","ETHUSD",1646760691650,0.25,2583.0,2582.5,0.99084227]
["bitfinex","ETHUSD",1646760692253,0.55,2583.0,2582.5,0.99084227]
["bitfinex","ETHUSD",1646760692650,0.25,2583.0,2582.5,0.99084227]
["bitfinex","ETHUSD",1646760692853,0.25,2583.0,2581.9,2.4252]
["bitfinex","ETHUSD",1646760693056,0.96877,2582.8,2581.9,2.4252]
["bitfinex","ETHUSD",1646760693250,0.96877,2582.8,2581.6,0.15091181]
["bitfinex","ETHUSD",1646760693251,0.25,2582.4,2581.6,2.07566237]
["bitfinex","ETHUSD",1646760693450,0.25,2582.4,2581.9,0.9687181]
["bitfinex","ETHUSD",1646760693750,0.25,2582.4,2581.6,2.07566237]
["bitfinex","ETHUSD",1646760693751,0.25,2582.9,2582.4,0.16994774]
["bitfinex","ETHUSD",1646760694205,0.25,2582.9,2582.4,3.86551525]
["bitfinex","ETHUSD",1646760694604,0.25,2582.9,2582.5,1.20250469]
["bitfinex","ETHUSD",1646760694806,0.25,2582.9,2582.5,1.67050469]
["bitfinex","ETHUSD",1646760695409,0.25,2582.9,2582.4,0.16994774]
["bitfinex","ETHUSD",1646760695610,0.26250055,2582.9,2582.6,0.00352695]
["bitfinex","ETHUSD",1646760695810,0.468,2582.8,2582.6,0.00352695]
["bitfinex","ETHUSD",1646760696011,6.0,2582.7,2581.1,0.00808528]
["bitfinex","ETHUSD",1646760696207,0.96902,2582.0,2581.1,0.00808528]
["bitfinex","ETHUSD",1646760696408,0.96902,2582.0,2581.7,1.19476874]
["bitfinex","ETHUSD",1646760696711,0.12549473,2582.2,2581.9,0.69886588]
["bitfinex","ETHUSD",1646760696910,0.55,2582.0,2581.9,0.69886588]
["bitfinex","ETHUSD",1646760698150,0.25,2582.0,2581.9,0.69886588]
["bitfinex","ETHUSD",1646760698346,1.21912,2582.0,2581.9,0.69886588]
["bitfinex","ETHUSD",1646760698551,1.51912,2582.0,2581.9,0.69886588]
["bitfinex","ETHUSD",1646760700454,1.51912,2582.0,2581.8,0.00328445]
["bitfinex","ETHUSD",1646760700756,0.96915,2581.9,2581.8,0.00461286]
["bitfinex","ETHUSD",1646760701152,1.26915,2581.9,2581.8,0.00461286]
["bitfinex","ETHUSD",1646760701796,1.26915,2581.9,2581.7,0.00461299]
["bitfinex","ETHUSD",1646760701994,0.3,2581.8,2581.7,1.10461299]
["bitfinex","ETHUSD",1646760702195,0.28968795,2581.8,2581.7,1.10461299]
["bitfinex","ETHUSD",1646760703095,0.28968795,2581.8,2581.6,0.00461312]
["bitfinex","ETHUSD",1646760703295,0.96917,2581.7,2581.6,0.00461312]
["bitfinex","ETHUSD",1646760703695,0.96915,2581.9,2581.6,0.00461312]
["bitfinex","ETHUSD",1646760704299,0.96915,2581.9,2581.5,0.00449298]
["bitfinex","ETHUSD",1646760704496,0.96914,2581.8,2581.5,0.00449298]
["bitfinex","ETHUSD",1646760704894,1.26914,2581.8,2581.5,0.00449298]
["bitfinex","ETHUSD",1646760705153,0.9691,2581.7,2581.5,0.00449298]
["bitfinex","ETHUSD",1646760705348,0.9691,2581.7,2581.5,0.0042047]
["bitfinex","ETHUSD",1646760705747,0.9691,2581.7,2581.5,1.03440716]
["bitfinex","ETHUSD",1646760706047,0.9691,2581.7,2581.5,0.0042047]
["bitfinex","ETHUSD",1646760706250,0.3,2581.6,2581.5,0.0042047]
["bitfinex","ETHUSD",1646760706447,0.3,2581.6,2581.2,0.00165992]
["bitfinex","ETHUSD",1646760706648,0.3,2581.6,2581.5,0.00420476]
["bitfinex","ETHUSD",1646760707848,0.3,2581.6,2581.4,0.00422901]
["bitfinex","ETHUSD",1646760708049,0.25,2582.0,2581.4,0.39342901]
["bitfinex","ETHUSD",1646760708253,4.12575,2582.5,2581.6,0.3892]
["bitfinex","ETHUSD",1646760708254,0.25,2582.5,2581.6,0.3892]
["bitfinex","ETHUSD",1646760708452,0.25,2582.5,2581.8,0.3892]
["bitfinex","ETHUSD",1646760708652,0.25,2582.3,2582.0,0.3892]
["bitfinex","ETHUSD",1646760708902,0.25,2582.3,2582.1,1.15636196]
["bitfinex","ETHUSD",1646760709105,0.25,2582.3,2581.6,0.00433637]
["bitfinex","ETHUSD",1646760709507,0.25,2582.5,2581.6,0.00433637]
["bitfinex","ETHUSD",1646760709508,0.25,2582.5,2581.7,0.468]
["bitfinex","ETHUSD",1646760709705,0.25,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1646760710005,0.3873,2583.5,2582.0,3.968]
["bitfinex","ETHUSD",1646760710006,0.25,2582.3,2582.0,3.968]
["bitfinex","ETHUSD",1646760710204,0.25,2583.1,2582.3,0.14067003]
["bitfinex","ETHUSD",1646760710409,0.25,2582.9,2582.3,0.14067003]
["bitfinex","ETHUSD",1646760710611,3.75,2582.9,2582.3,0.14067003]
["bitfinex","ETHUSD",1646760710807,0.25,2582.9,2582.4,1.1]
["bitfinex","ETHUSD",1646760711207,1.93773,2582.8,2582.4,1.1]
["bitfinex","ETHUSD",1646760711707,2.23773,2582.8,2582.4,1.1]
["bitfinex","ETHUSD",1646760711907,1.90623563,2582.6,2582.4,1.1]
["bitfinex","ETHUSD",1646760712112,1.90623563,2582.6,2581.2,4.02125992]
["bitfinex","ETHUSD",1646760712113,1.9379,2582.2,2581.2,4.02125992]
["bitfinex","ETHUSD",1646760712310,0.3,2582.1,2581.2,0.00165992]
["bitfinex","ETHUSD",1646760712747,0.25,2581.8,2581.2,0.00165992]
["bitfinex","ETHUSD",1646760713151,0.25,2581.8,2581.5,1.20882895]
["bitfinex","ETHUSD",1646760713447,0.25,2581.8,2581.2,0.00165992]
["bitfinex","ETHUSD",1646760713847,0.25,2581.8,2581.4,0.00317306]
["bitfinex","ETHUSD",1646760714047,1.93786,2581.7,2581.4,0.00317306]
["bitfinex","ETHUSD",1646760714248,0.3,2581.6,2581.4,0.00317306]
["bitfinex","ETHUSD",1646760715048,0.3,2581.6,2581.4,0.00318696]
["bitfinex","ETHUSD",1646760716052,0.3,2581.6,2581.4,0.00771102]
["bitfinex","ETHUSD",1646760716251,0.96891,2581.7,2581.4,0.00771102]
["bitfinex","ETHUSD",1646760716252,0.96891,2581.7,2581.4,0.00452406]
["bitfinex","ETHUSD",1646760716897,2.1879,2581.8,2581.4,0.00452406]
["bitfinex","ETHUSD",1646760716898,1.71270013,2581.8,2581.4,0.00452406]
["bitfinex","ETHUSD",1646760717097,1.71270013,2581.8,2581.5,1.1]
["bitfinex","ETHUSD",1646760717302,0.96898,2581.7,2581.5,1.1]
["bitfinex","ETHUSD",1646760718100,0.96891,2581.8,2581.6,1.1]
["bitfinex","ETHUSD",1646760718301,0.25,2581.8,2581.6,1.1]
["bitfinex","ETHUSD",1646760719002,0.25,2581.9,2581.6,2.43893379]
["bitfinex","ETHUSD",1646760719201,0.25,2581.9,2581.8,1.1]
["bitfinex","ETHUSD",1646760719400,0.96867,2582.2,2581.8,1.568]
["bitfinex","ETHUSD",1646760719601,0.25,2582.1,2581.8,1.568]
["bitfinex","ETHUSD",1646760720252,0.96867,2582.2,2582.0,2.6190439]
["bitfinex","ETHUSD",1646760720453,0.25,2582.5,2582.0,2.6190439]
["bitfinex","ETHUSD",1646760720650,3.87577,2583.0,2582.2,1.4892]
["bitfinex","ETHUSD",1646760720849,3.87577,2583.0,2582.3,1.568]
["bitfinex","ETHUSD",1646760720850,0.25,2582.5,2582.3,1.568]
["bitfinex","ETHUSD",1646760721049,1.21858,2582.5,2582.3,1.568]
["bitfinex","ETHUSD",1646760722251,0.25,2582.6,2582.3,1.96142071]
["bitfinex","ETHUSD",1646760722455,0.25,2583.3,2582.5,1.4892]
["bitfinex","ETHUSD",1646760722654,0.79158391,2583.9,2582.7,1.1]
["bitfinex","ETHUSD",1646760722853,0.25,2583.2,2582.9,1.1]
["bitfinex","ETHUSD",1646760723053,0.96833,2583.1,2582.9,1.1]
["bitfinex","ETHUSD",1646760723251,0.96833,2583.1,2583.0,1.1]
["bitfinex","ETHUSD",1646760723896,1.26833,2583.1,2583.0,1.1]
["bitfinex","ETHUSD",1646760724597,0.96833,2583.1,2583.0,1.1]
["bitfinex","ETHUSD",1646760725300,1.26833,2583.1,2583.0,1.1]
["bitfinex","ETHUSD",1646760725701,1.26833,2583.1,2582.5,0.05984395]
["bitfinex","ETHUSD",1646760725901,0.96867,2583.0,2582.5,0.0644853]
["bitfinex","ETHUSD",1646760726102,0.96867,2583.0,2582.8,1.1]
["bitfinex","ETHUSD",1646760726300,3.50567,2583.1,2582.8,1.1]
["bitfinex","ETHUSD",1646760726301,1.56833,2583.1,2582.8,1.1]
["bitfinex","ETHUSD",1646760726501,1.26833,2583.1,2582.8,1.1]
["bitfinex","ETHUSD",1646760726902,0.96833,2583.1,2582.8,1.1]
["bitfinex","ETHUSD",1646760727503,0.96833,2583.1,2582.9,1.1]
["bitfinex","ETHUSD",1646760728148,0.3,2583.0,2582.9,1.1]
["bitfinex","ETHUSD",1646760728547,0.96833,2583.1,2582.7,1.1]
["bitfinex","ETHUSD",1646760728747,0.55,2583.2,2582.7,1.9572]
["bitfinex","ETHUSD",1646760728748,0.25,2583.2,2582.7,1.9572]
["bitfinex","ETHUSD",1646760729346,0.25,2583.2,2583.1,2.2923282]
["bitfinex","ETHUSD",1646760729748,0.25,2583.2,2583.1,1.1]
["bitfinex","ETHUSD",1646760732200,0.25,2583.2,2583.1,2.66557248]
["bitfinex","ETHUSD",1646760732599,0.25,2583.2,2583.1,3.13357248]
["bitfinex","ETHUSD",1646760733103,0.25,2583.2,2583.1,3.52277248]
["bitfinex","ETHUSD",1646760733301,0.25,2583.2,2583.1,2.66557248]
["bitfinex","ETHUSD",1646760733500,0.25,2583.2,2583.1,1.1]
["bitfinex","ETHUSD",1646760734905,3.5,2584.2,2583.1,1.1]
["bitfinex","ETHUSD",1646760734906,0.637,2583.9,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760735168,0.387,2583.9,2583.7,1.568]
["bitfinex","ETHUSD",1646760735361,0.387,2583.9,2583.7,2.5359391]
["bitfinex","ETHUSD",1646760735562,0.387,2583.9,2583.7,1.568]
["bitfinex","ETHUSD",1646760736760,0.25,2584.1,2583.7,4.568]
["bitfinex","ETHUSD",1646760736965,0.25,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760737163,2.90407,2584.8,2584.3,1.1]
["bitfinex","ETHUSD",1646760737461,0.25,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760737661,3.75,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760737861,1.21783,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760738063,2.18578,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760738260,0.3,2584.6,2584.3,1.1]
["bitfinex","ETHUSD",1646760738903,2.18578,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760738904,0.25,2584.7,2584.3,1.1]
["bitfinex","ETHUSD",1646760739101,0.25,2584.7,2584.2,0.26752465]
["bitfinex","ETHUSD",1646760739102,0.25,2584.7,2584.5,1.09576]
["bitfinex","ETHUSD",1646760739503,0.25,2585.4,2584.6,5.9204404]
["bitfinex","ETHUSD",1646760739711,0.01798148,2585.5,2585.0,1.09576]
["bitfinex","ETHUSD",1646760739910,0.25,2585.4,2585.2,1.09576]
["bitfinex","ETHUSD",1646760740105,3.5,2585.3,2585.2,1.09576]
["bitfinex","ETHUSD",1646760740308,3.5,2585.3,2585.2,1.56376]
["bitfinex","ETHUSD",1646760740915,3.5,2585.3,2585.2,1.09576]
["bitfinex","ETHUSD",1646760741910,3.5,2585.3,2585.0,1.09576]
["bitfinex","ETHUSD",1646760742311,3.5,2585.3,2584.4,12.87751]
["bitfinex","ETHUSD",1646760742514,3.5,2585.3,2583.9,2.916579]
["bitfinex","ETHUSD",1646760742515,3.8,2585.2,2583.9,2.916579]
["bitfinex","ETHUSD",1646760742757,0.25,2584.7,2583.8,1.0]
["bitfinex","ETHUSD",1646760742954,0.25,2584.7,2583.7,1.1462]
["bitfinex","ETHUSD",1646760742955,2.32533,2584.6,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760743157,1.53580465,2584.5,2583.6,1.33792242]
["bitfinex","ETHUSD",1646760743356,1.83580465,2584.5,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760743554,0.25,2584.2,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760743955,3.5,2584.1,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760744160,0.3,2584.0,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760744354,0.91932278,2583.7,2583.6,0.24943981]
["bitfinex","ETHUSD",1646760744756,0.91932278,2583.7,2583.6,3.981e-05]
["bitfinex","ETHUSD",1646760744958,0.6,2583.8,2582.6,1.2041]
["bitfinex","ETHUSD",1646760744959,0.3892,2583.6,2582.6,1.2041]
["bitfinex","ETHUSD",1646760745157,0.3892,2583.6,2582.1,1.1509]
["bitfinex","ETHUSD",1646760745158,0.25,2583.3,2582.1,1.1509]
["bitfinex","ETHUSD",1646760745361,0.25,2583.3,2581.9,2.8471]
["bitfinex","ETHUSD",1646760745362,0.25,2583.3,2582.3,3.0]
["bitfinex","ETHUSD",1646760745562,0.25,2583.3,2582.4,0.468]
["bitfinex","ETHUSD",1646760745966,1.10974245,2582.8,2581.8,2.3844]
["bitfinex","ETHUSD",1646760746262,0.25,2582.4,2582.0,0.468]
["bitfinex","ETHUSD",1646760746502,0.25,2582.4,2581.4,3.06243348]
["bitfinex","ETHUSD",1646760746703,0.25,2582.4,2581.5,5.05788282]
["bitfinex","ETHUSD",1646760746899,0.25,2582.4,2581.6,1.55788282]
["bitfinex","ETHUSD",1646760747099,1.2139223,2582.4,2581.8,1.9370273]
["bitfinex","ETHUSD",1646760747301,0.55,2582.4,2581.5,4.66423081]
["bitfinex","ETHUSD",1646760747500,3.5,2582.3,2581.5,1.16423081]
["bitfinex","ETHUSD",1646760747900,0.3,2582.2,2582.0,0.0048615]
["bitfinex","ETHUSD",1646760748102,1.26865,2582.2,2582.0,0.0048615]
["bitfinex","ETHUSD",1646760748505,1.11738418,2582.1,2582.0,0.0048615]
["bitfinex","ETHUSD",1646760748701,4.91738418,2582.1,2582.0,0.0048615]
["bitfinex","ETHUSD",1646760748900,3.8,2582.1,2582.0,0.0048615]
["bitfinex","ETHUSD",1646760749102,3.5,2582.1,2582.0,0.0048615]
["bitfinex","ETHUSD",1646760750161,3.5,2582.1,2581.7,0.87732168]
["bitfinex","ETHUSD",1646760750954,3.5,2582.1,2581.8,0.87732168]
["bitfinex","ETHUSD",1646760752755,3.5,2582.1,2581.8,0.88217575]
["bitfinex","ETHUSD",1646760753456,3.5,2582.1,2581.9,0.87732168]
["bitfinex","ETHUSD",1646760753903,3.8,2582.1,2581.9,0.87732168]
["bitfinex","ETHUSD",1646760754302,3.5,2582.1,2581.9,0.87732168]
["bitfinex","ETHUSD",1646760754603,3.5,2582.1,2582.0,0.87732168]
["bitfinex","ETHUSD",1646760755407,3.5,2582.1,2581.8,0.87732168]
["bitfinex","ETHUSD",1646760755613,3.75,2582.1,2581.8,0.87732168]
["bitfinex","ETHUSD",1646760756411,3.75,2582.1,2582.0,0.87732168]
["bitfinex","ETHUSD",1646760757013,0.25,2582.1,2582.0,1.34532168]
["bitfinex","ETHUSD",1646760757212,8.7748,2583.7,2582.1,0.87732168]
["bitfinex","ETHUSD",1646760757213,0.25,2582.3,2582.1,0.87732168]
["bitfinex","ETHUSD",1646760757411,15.1059,2583.7,2582.6,0.87732168]
["bitfinex","ETHUSD",1646760757412,0.3892,2583.7,2582.6,0.87732168]
["bitfinex","ETHUSD",1646760757665,0.3892,2583.7,2582.8,0.87732168]
["bitfinex","ETHUSD",1646760757850,0.13819997,2583.8,2583.1,0.87732168]
["bitfinex","ETHUSD",1646760758652,0.3892,2584.1,2583.1,0.87732168]
["bitfinex","ETHUSD",1646760758653,1.35746,2584.1,2583.1,0.87732168]
["bitfinex","ETHUSD",1646760758856,1.35746,2584.1,2583.5,0.87732168]
["bitfinex","ETHUSD",1646760759057,3.5,2583.9,2583.5,0.87732168]
["bitfinex","ETHUSD",1646760759253,3.5,2583.9,2583.6,0.87732168]
["bitfinex","ETHUSD",1646760759857,0.96826,2584.1,2583.6,0.87732168]
["bitfinex","ETHUSD",1646760760057,0.3,2584.0,2583.6,0.87732168]
["bitfinex","ETHUSD",1646760760263,0.3,2584.0,2583.7,0.87732168]
["bitfinex","ETHUSD",1646760761261,0.3,2584.0,2583.8,0.87732168]
["bitfinex","ETHUSD",1646760761513,0.3892,2584.4,2583.8,0.87732168]
["bitfinex","ETHUSD",1646760761715,3.5,2584.6,2583.8,0.87732168]
["bitfinex","ETHUSD",1646760761912,3.5,2584.6,2584.1,0.87732168]
["bitfinex","ETHUSD",1646760762513,7.36,2584.8,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760762714,9.62803,2584.8,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760762915,12.21723,2584.8,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760763314,0.96815,2584.7,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760763515,0.3892,2584.6,2583.6,0.87732168]
["bitfinex","ETHUSD",1646760763816,0.9681,2584.5,2583.9,0.87732168]
["bitfinex","ETHUSD",1646760764015,0.3,2584.5,2583.9,0.87732168]
["bitfinex","ETHUSD",1646760764217,0.6892,2584.6,2583.9,0.87732168]
["bitfinex","ETHUSD",1646760764614,0.3,2584.6,2583.9,0.87732168]
["bitfinex","ETHUSD",1646760764816,0.96803,2584.5,2584.0,0.87732168]
["bitfinex","ETHUSD",1646760765015,0.3,2584.4,2584.0,0.87732168]
["bitfinex","ETHUSD",1646760765457,1.26803,2584.5,2584.0,0.87732168]
["bitfinex","ETHUSD",1646760765657,1.26803,2584.5,2584.1,0.87732168]
["bitfinex","ETHUSD",1646760765856,0.3,2584.5,2584.1,0.87732168]
["bitfinex","ETHUSD",1646760766254,0.3,2584.6,2584.1,0.87732168]
["bitfinex","ETHUSD",1646760766655,0.3,2584.6,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760767556,3.2047,2584.6,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760767758,4.8939,2584.6,2583.7,4.37732168]
["bitfinex","ETHUSD",1646760767957,4.8939,2584.6,2583.7,0.87732168]
["bitfinex","ETHUSD",1646760768159,4.5047,2584.6,2583.7,4.37732168]
["bitfinex","ETHUSD",1646760768361,4.5047,2584.6,2583.7,0.87732168]
["bitfinex","ETHUSD",1646760768556,4.5047,2584.6,2584.1,0.87732168]
["bitfinex","ETHUSD",1646760768760,4.5047,2584.6,2584.2,0.87732168]
["bitfinex","ETHUSD",1646760769803,4.5047,2584.6,2584.3,0.87732168]
["bitfinex","ETHUSD",1646760770804,4.5047,2584.6,2584.4,0.87732168]
["bitfinex","ETHUSD",1646760771607,3.2047,2584.6,2584.4,0.87732168]
["bitfinex","ETHUSD",1646760771808,0.3,2584.6,2584.3,0.87732168]
["bitfinex","ETHUSD",1646760772008,0.9679,2584.7,2584.3,0.87732168]
["bitfinex","ETHUSD",1646760772405,0.3,2584.8,2584.3,0.87732168]
["bitfinex","ETHUSD",1646760772855,7.0,2584.9,2584.4,0.87732168]
["bitfinex","ETHUSD",1646760773054,2.92546,2585.0,2584.4,0.87732168]
["bitfinex","ETHUSD",1646760773255,1.93618,2584.8,2584.4,0.87732168]
["bitfinex","ETHUSD",1646760773455,2.23618,2584.8,2584.4,0.87732168]
["bitfinex","ETHUSD",1646760773855,2.23618,2584.8,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760774057,0.96803,2584.7,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760774560,0.3,2584.6,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760774759,0.3,2584.8,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760775161,0.96786,2585.0,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760775362,1.26786,2585.0,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760775765,2.37391997,2585.2,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760775766,0.13819997,2585.2,2584.5,0.87732168]
["bitfinex","ETHUSD",1646760775964,3.5,2585.1,2584.5,1.26652168]
["bitfinex","ETHUSD",1646760776168,0.01764748,2585.4,2584.5,1.26652168]
["bitfinex","ETHUSD",1646760776404,0.01764748,2585.4,2584.7,1.26652168]
["bitfinex","ETHUSD",1646760776603,0.01764748,2585.4,2585.3,1.80067068]
["bitfinex","ETHUSD",1646760777206,0.01764748,2585.4,2585.3,0.87732168]
["bitfinex","ETHUSD",1646760777403,0.01764931,2585.5,2585.3,0.87732168]
["bitfinex","ETHUSD",1646760778203,0.01764931,2585.5,2585.4,0.87732168]
["bitfinex","ETHUSD",1646760778403,0.3,2585.7,2585.4,0.87732168]
["bitfinex","ETHUSD",1646760778613,0.96772,2585.8,2585.4,1.76173611]
["bitfinex","ETHUSD",1646760778614,0.96763,2585.6,2585.4,1.76173611]
["bitfinex","ETHUSD",1646760778803,0.3,2585.7,2585.4,1.76173611]
["bitfinex","ETHUSD",1646760779002,0.3,2585.8,2585.4,1.76173611]
["bitfinex","ETHUSD",1646760779202,0.92675021,2586.1,2585.4,1.76173611]
["bitfinex","ETHUSD",1646760779602,0.96759,2585.9,2585.4,1.7603199]
["bitfinex","ETHUSD",1646760779806,1.56759,2585.9,2585.4,1.7603199]
["bitfinex","ETHUSD",1646760780002,0.6,2585.9,2585.4,1.7603199]
["bitfinex","ETHUSD",1646760780262,3.5,2586.0,2585.4,1.7603199]
["bitfinex","ETHUSD",1646760780466,0.16467229,2586.4,2585.4,1.7603199]
["bitfinex","ETHUSD",1646760780467,0.16467229,2586.4,2585.4,2.6175199]
["bitfinex","ETHUSD",1646760780662,3.5,2586.3,2585.4,2.6175199]
["bitfinex","ETHUSD",1646760780859,0.01760753,2586.2,2585.4,2.6175199]
["bitfinex","ETHUSD",1646760781161,0.01760753,2586.2,2585.4,5.6175199]
["bitfinex","ETHUSD",1646760781362,0.01760753,2586.2,2585.7,1.26510547]
["bitfinex","ETHUSD",1646760781564,0.97169064,2586.9,2586.2,1.26510547]
["bitfinex","ETHUSD",1646760781565,0.00440064,2586.9,2586.2,1.26510547]
["bitfinex","ETHUSD",1646760781759,0.00440064,2586.9,2586.4,1.26510547]
["bitfinex","ETHUSD",1646760781963,0.00440064,2586.9,2586.6,1.26510547]
["bitfinex","ETHUSD",1646760782164,0.92675021,2587.7,2587.4,0.87590547]
["bitfinex","ETHUSD",1646760782365,1.42675021,2587.8,2587.6,1.177]
["bitfinex","ETHUSD",1646760782560,0.92675021,2587.8,2587.6,1.177]
["bitfinex","ETHUSD",1646760782761,8.76659447,2588.1,2587.6,1.177]
["bitfinex","ETHUSD",1646760782762,0.92675021,2587.9,2587.6,1.177]
["bitfinex","ETHUSD",1646760782962,0.92675021,2588.1,2587.6,1.177]
["bitfinex","ETHUSD",1646760783164,8.32664,2588.6,2587.6,1.177]
["bitfinex","ETHUSD",1646760783165,0.92675021,2588.2,2587.6,1.177]
["bitfinex","ETHUSD",1646760783361,0.92675021,2588.4,2587.7,1.177]
["bitfinex","ETHUSD",1646760783564,0.92675021,2588.6,2588.3,2.1075683]
["bitfinex","ETHUSD",1646760783769,0.92675021,2588.8,2588.4,0.468]
["bitfinex","ETHUSD",1646760784005,0.5,2588.9,2588.5,1.177]
["bitfinex","ETHUSD",1646760784204,0.92675021,2589.4,2588.7,1.177]
["bitfinex","ETHUSD",1646760784405,0.92675021,2589.2,2588.7,1.177]
["bitfinex","ETHUSD",1646760784603,4.90659447,2589.5,2588.8,1.177]
["bitfinex","ETHUSD",1646760784604,0.92675021,2589.1,2588.8,1.177]
["bitfinex","ETHUSD",1646760784806,0.92675021,2589.2,2588.8,1.177]
["bitfinex","ETHUSD",1646760785007,0.92675021,2589.4,2588.8,1.177]
["bitfinex","ETHUSD",1646760785203,0.92675021,2589.3,2588.8,1.177]
["bitfinex","ETHUSD",1646760785406,0.92675021,2589.4,2588.8,1.167]
["bitfinex","ETHUSD",1646760785608,0.92675021,2589.7,2588.9,1.167]
["bitfinex","ETHUSD",1646760785807,0.00434808,2589.1,2588.9,1.167]
["bitfinex","ETHUSD",1646760786207,0.00434808,2589.1,2589.0,2.06188924]
["bitfinex","ETHUSD",1646760786609,4.81595021,2589.9,2589.0,2.06188924]
["bitfinex","ETHUSD",1646760787107,0.96628,2589.7,2589.1,1.167]
["bitfinex","ETHUSD",1646760787307,3.63819997,2589.6,2589.1,0.41054871]
["bitfinex","ETHUSD",1646760787514,1.08380068,2589.7,2589.1,0.41054871]
["bitfinex","ETHUSD",1646760787767,1.08380068,2589.7,2588.5,3.5]
["bitfinex","ETHUSD",1646760787768,0.92675021,2590.3,2589.3,0.41054871]
["bitfinex","ETHUSD",1646760787964,3.5,2590.2,2589.3,0.41054871]
["bitfinex","ETHUSD",1646760788162,3.5,2590.2,2589.5,0.41054871]
["bitfinex","ETHUSD",1646760788564,0.01738971,2589.9,2589.5,0.41054871]
["bitfinex","ETHUSD",1646760789266,0.9661,2590.0,2589.5,0.41054871]
["bitfinex","ETHUSD",1646760790072,0.99469273,2589.9,2589.5,0.41054871]
["bitfinex","ETHUSD",1646760790470,0.9661,2590.0,2589.5,0.41054871]
["bitfinex","ETHUSD",1646760790674,0.96615,2590.2,2589.5,0.41054871]
["bitfinex","ETHUSD",1646760790675,0.00391328,2589.9,2589.5,1.37651811]
["bitfinex","ETHUSD",1646760791273,0.00391328,2589.9,2589.3,2.7891049]
["bitfinex","ETHUSD",1646760791274,0.00391328,2589.9,2589.7,0.79974871]
["bitfinex","ETHUSD",1646760791507,0.00391328,2589.9,2589.8,0.87854871]
["bitfinex","ETHUSD",1646760791803,0.00391328,2589.9,2589.8,0.41054871]
["bitfinex","ETHUSD",1646760792204,0.00476746,2590.2,2589.8,0.41054871]
["bitfinex","ETHUSD",1646760792708,0.1337985,2589.9,2589.8,0.41054871]
["bitfinex","ETHUSD",1646760792904,0.00476746,2590.2,2589.8,0.41054871]
["bitfinex","ETHUSD",1646760793106,0.1337985,2590.0,2589.8,0.41054871]
["bitfinex","ETHUSD",1646760793309,0.00476745,2590.5,2590.0,0.41054871]
["bitfinex","ETHUSD",1646760793510,0.00476745,2590.5,2590.0,0.87854871]
["bitfinex","ETHUSD",1646760793909,0.00476745,2590.5,2590.0,1.77654283]
["bitfinex","ETHUSD",1646760794109,0.03999,2590.9,2590.0,1.77654283]
["bitfinex","ETHUSD",1646760794311,0.03999,2590.9,2590.2,0.41054871]
["bitfinex","ETHUSD",1646760794511,0.03999,2590.9,2590.4,0.41054871]
["bitfinex","ETHUSD",1646760795267,0.03999,2590.9,2590.7,0.41054871]
["bitfinex","ETHUSD",1646760795464,0.03999,2590.9,2590.8,4.37854871]
["bitfinex","ETHUSD",1646760795661,0.03999,2590.9,2590.8,0.41054871]
["bitfinex","ETHUSD",1646760795863,0.18380363,2591.9,2590.8,0.87854871]
["bitfinex","ETHUSD",1646760796265,1.00177931,2591.5,2590.8,0.87854871]
["bitfinex","ETHUSD",1646760796464,1.00177931,2591.5,2591.1,0.41054871]
["bitfinex","ETHUSD",1646760796866,1.30177931,2591.5,2591.1,0.41054871]
["bitfinex","ETHUSD",1646760797466,1.30177931,2591.5,2591.1,0.22384721]
["bitfinex","ETHUSD",1646760797666,1.00177931,2591.5,2591.1,0.22384721]
["bitfinex","ETHUSD",1646760797869,1.30177931,2591.5,2591.1,0.22384721]
["bitfinex","ETHUSD",1646760798466,2.26735931,2591.5,2591.1,0.22384721]
["bitfinex","ETHUSD",1646760798765,1.12263047,2591.5,2591.1,0.08169344]
["bitfinex","ETHUSD",1646760799011,3.92818997,2592.1,2591.1,0.08169344]
["bitfinex","ETHUSD",1646760799409,3.92818997,2592.1,2591.2,0.468]
["bitfinex","ETHUSD",1646760799410,0.28999,2592.1,2591.2,0.468]
["bitfinex","ETHUSD",1646760799608,0.28999,2592.1,2591.3,3.58169344]
["bitfinex","ETHUSD",1646760799910,0.28999,2592.1,2591.6,0.08169344]
["bitfinex","ETHUSD",1646760800813,0.23999,2592.1,2591.6,1.04689174]
["bitfinex","ETHUSD",1646760801012,0.23999,2592.1,2591.7,0.08169344]
["bitfinex","ETHUSD",1646760801608,0.00434893,2592.0,2591.7,2.01184384]
["bitfinex","ETHUSD",1646760802009,0.00434893,2592.0,2591.9,0.08169344]
["bitfinex","ETHUSD",1646760803755,0.00434893,2592.0,2591.7,0.53875127]
["bitfinex","ETHUSD",1646760803756,5.5,2591.9,2591.7,0.53875127]
["bitfinex","ETHUSD",1646760803957,6.46544,2591.9,2591.7,0.53875127]
["bitfinex","ETHUSD",1646760804159,6.0,2591.7,2590.7,1.20220798]
["bitfinex","ETHUSD",1646760804355,0.96562,2591.3,2590.5,1.9310225]
["bitfinex","ETHUSD",1646760804555,1.35482,2591.3,2590.0,2.4312]
["bitfinex","ETHUSD",1646760804756,0.3,2591.2,2590.0,2.4312]
["bitfinex","ETHUSD",1646760804955,0.96581,2590.9,2590.0,2.4312]
["bitfinex","ETHUSD",1646760805155,1.93164,2591.1,2590.1,3.5]
["bitfinex","ETHUSD",1646760805363,1.07802345,2591.8,2589.7,9.4762]
["bitfinex","ETHUSD",1646760805364,0.00434893,2591.0,2590.8,2.94663617]
["bitfinex","ETHUSD",1646760805566,4.893e-05,2591.0,2590.8,2.94663617]
["bitfinex","ETHUSD",1646760805763,4.893e-05,2591.0,2590.9,0.468]
["bitfinex","ETHUSD",1646760805962,4.893e-05,2591.0,2590.9,16.2672]
["bitfinex","ETHUSD",1646760806162,0.23999,2592.1,2591.1,0.3892]
["bitfinex","ETHUSD",1646760806413,0.5,2592.3,2591.5,6.3892]
["bitfinex","ETHUSD",1646760806613,0.03316554,2592.7,2592.2,0.01231417]
["bitfinex","ETHUSD",1646760806614,0.3869,2592.6,2592.2,0.01231417]
["bitfinex","ETHUSD",1646760806811,0.3869,2592.6,2592.3,0.468]
["bitfinex","ETHUSD",1646760807011,0.3869,2592.6,2592.4,0.3892]
["bitfinex","ETHUSD",1646760807213,0.3869,2592.6,2592.5,0.468]
["bitfinex","ETHUSD",1646760808217,0.1778833,2593.2,2592.6,4.0]
["bitfinex","ETHUSD",1646760808418,0.1778833,2593.2,2592.6,4.468]
["bitfinex","ETHUSD",1646760808817,0.1778833,2593.2,2592.6,0.468]
["bitfinex","ETHUSD",1646760809217,0.1778833,2593.2,2591.6,4.3269864]
["bitfinex","ETHUSD",1646760809419,1.42345043,2592.8,2592.0,1.17277786]
["bitfinex","ETHUSD",1646760809619,1.33425043,2592.8,2592.0,1.17277786]
["bitfinex","ETHUSD",1646760810014,1.33425043,2592.8,2591.7,1.5187]
["bitfinex","ETHUSD",1646760810264,0.00429457,2592.4,2592.0,1.9299339]
["bitfinex","ETHUSD",1646760811164,0.00429457,2592.4,2591.5,0.98558613]
["bitfinex","ETHUSD",1646760811364,0.00429457,2592.3,2591.5,0.98558613]
["bitfinex","ETHUSD",1646760811562,0.00429457,2592.3,2591.6,0.9651688]
["bitfinex","ETHUSD",1646760811766,0.03865995,2592.9,2591.9,6.3892]
["bitfinex","ETHUSD",1646760811965,0.03865995,2592.9,2592.0,3.8892]
["bitfinex","ETHUSD",1646760812164,0.03865995,2592.9,2592.1,0.468]
["bitfinex","ETHUSD",1646760812463,0.03865995,2592.9,2592.6,1.17073202]
["bitfinex","ETHUSD",1646760812673,0.00271666,2593.0,2592.7,10.3572]
["bitfinex","ETHUSD",1646760812674,1.666e-05,2593.0,2592.7,10.3572]
["bitfinex","ETHUSD",1646760812869,3.61348697,2593.8,2592.9,6.0]
["bitfinex","ETHUSD",1646760812870,3.67e-05,2593.6,2592.9,6.0]
["bitfinex","ETHUSD",1646760813066,3.67e-05,2593.6,2593.1,0.0127461]
["bitfinex","ETHUSD",1646760813067,6.664e-05,2593.5,2593.1,0.0127461]
["bitfinex","ETHUSD",1646760813269,0.01198918,2593.6,2593.3,0.3892]
["bitfinex","ETHUSD",1646760813465,0.01198918,2593.6,2593.5,0.3892]
["bitfinex","ETHUSD",1646760813466,8.918e-05,2593.6,2593.5,0.3892]
["bitfinex","ETHUSD",1646760813770,3.44446584,2593.8,2593.5,1.4321993]
["bitfinex","ETHUSD",1646760814205,3.44446584,2593.8,2593.5,0.468]
["bitfinex","ETHUSD",1646760815206,3.44864779,2593.8,2593.5,2.3967132]
["bitfinex","ETHUSD",1646760815411,3.44864779,2593.8,2593.6,1.09371321]
["bitfinex","ETHUSD",1646760815613,0.07945928,2594.5,2594.0,1.09371321]
["bitfinex","ETHUSD",1646760815815,0.07945928,2594.5,2594.0,1.48291321]
["bitfinex","ETHUSD",1646760816012,0.07945928,2594.5,2593.9,6.0]
["bitfinex","ETHUSD",1646760816013,0.07636212,2595.0,2594.5,6.0]
["bitfinex","ETHUSD",1646760816214,0.08410012,2595.0,2594.6,1.95091321]
["bitfinex","ETHUSD",1646760816415,0.08410012,2595.0,2594.6,1.56171321]
["bitfinex","ETHUSD",1646760816617,0.08410012,2595.0,2594.8,1.09371321]
["bitfinex","ETHUSD",1646760817015,0.08410012,2595.0,2594.8,0.4038592]
["bitfinex","ETHUSD",1646760818084,0.03410012,2595.0,2594.8,0.4038592]
["bitfinex","ETHUSD",1646760818287,0.03410012,2595.0,2594.9,0.8718592]
["bitfinex","ETHUSD",1646760819890,0.17611319,2595.2,2594.9,0.8718592]
["bitfinex","ETHUSD",1646760820090,0.19158919,2595.2,2594.9,0.8718592]
["bitfinex","ETHUSD",1646760820290,0.04035806,2595.1,2594.9,0.4038592]
["bitfinex","ETHUSD",1646760820701,0.31098416,2594.8,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760820890,1.92893,2594.7,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760821294,0.31098416,2594.8,2594.3,0.468]
["bitfinex","ETHUSD",1646760822720,0.26098416,2594.8,2594.3,0.468]
["bitfinex","ETHUSD",1646760822921,0.27646016,2594.8,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760823322,2.20489016,2594.8,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760823522,1.24067016,2594.8,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760823725,4.74067016,2594.8,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760823921,5.04067016,2594.8,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760824123,3.0,2594.7,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760824321,3.5,2594.6,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760824521,3.8,2594.6,2594.2,9.999e-05]
["bitfinex","ETHUSD",1646760824724,2.3182,2594.5,2593.1,0.468]
["bitfinex","ETHUSD",1646760824922,0.015476,2594.5,2594.2,0.00482518]
["bitfinex","ETHUSD",1646760825767,0.979806,2594.5,2594.3,0.468]
["bitfinex","ETHUSD",1646760826872,2.908476,2594.5,2594.2,0.00482513]
["bitfinex","ETHUSD",1646760827068,0.96433,2594.4,2594.2,0.00482513]
["bitfinex","ETHUSD",1646760827267,1.26433,2594.4,2593.9,0.468]
["bitfinex","ETHUSD",1646760827466,1.92852,2594.3,2593.9,0.468]
["bitfinex","ETHUSD",1646760827668,1.92852,2594.3,2594.0,1.07054526]
["bitfinex","ETHUSD",1646760827870,1.92852,2594.3,2594.2,1.1]
["bitfinex","ETHUSD",1646760828066,1.92852,2594.3,2594.2,1.568]
["bitfinex","ETHUSD",1646760828666,1.92852,2594.3,2594.2,0.93279655]
["bitfinex","ETHUSD",1646760828923,0.979806,2594.5,2594.2,0.93279655]
["bitfinex","ETHUSD",1646760828924,0.3,2594.4,2594.2,0.93279655]
["bitfinex","ETHUSD",1646760829109,0.979806,2594.5,2594.2,0.93279655]
["bitfinex","ETHUSD",1646760829310,0.979806,2594.5,2594.4,0.46479655]
["bitfinex","ETHUSD",1646760830919,0.979806,2594.5,2594.4,0.88279655]
["bitfinex","ETHUSD",1646760831520,0.015476,2594.5,2594.4,0.88279655]
["bitfinex","ETHUSD",1646760831717,0.015476,2594.5,2594.4,0.41479655]
["bitfinex","ETHUSD",1646760832964,6.0,2594.3,2593.5,3.5]
["bitfinex","ETHUSD",1646760833174,6.0,2594.3,2593.2,2.8929698]
["bitfinex","ETHUSD",1646760833175,3.5,2594.2,2593.2,2.8929698]
["bitfinex","ETHUSD",1646760833370,3.5,2594.2,2592.9,0.468]
["bitfinex","ETHUSD",1646760833371,0.3892,2594.2,2592.9,0.468]
["bitfinex","ETHUSD",1646760833573,0.3892,2593.9,2592.7,0.468]
["bitfinex","ETHUSD",1646760833971,0.3892,2593.7,2593.1,0.964647]
["bitfinex","ETHUSD",1646760834175,0.96464,2593.8,2593.3,1.13022878]
["bitfinex","ETHUSD",1646760834373,1.26464,2593.8,2593.3,1.13022878]
["bitfinex","ETHUSD",1646760834571,3.19391,2593.8,2593.3,1.13022878]
["bitfinex","ETHUSD",1646760835176,3.89391,2593.8,2593.3,1.13022878]
["bitfinex","ETHUSD",1646760835376,2.22927,2593.9,2593.4,1.4324609]
["bitfinex","ETHUSD",1646760835377,1.92927,2593.9,2593.4,1.4324609]
["bitfinex","ETHUSD",1646760835573,0.404676,2594.5,2593.4,1.4324609]
["bitfinex","ETHUSD",1646760835975,0.9644,2594.1,2593.4,1.4324609]
["bitfinex","ETHUSD",1646760836174,0.015476,2594.5,2593.4,1.4324609]
["bitfinex","ETHUSD",1646760836441,0.015476,2594.5,2593.8,0.93695391]
["bitfinex","ETHUSD",1646760836640,0.015476,2594.5,2593.9,0.468]
["bitfinex","ETHUSD",1646760837237,0.02476744,2595.3,2594.0,6.0]
["bitfinex","ETHUSD",1646760837441,0.0565872,2595.4,2594.5,0.9641139]
["bitfinex","ETHUSD",1646760837646,0.06920604,2595.4,2594.6,5.851]
["bitfinex","ETHUSD",1646760837838,0.06920604,2595.4,2594.6,0.468]
["bitfinex","ETHUSD",1646760838036,0.06920604,2595.4,2595.1,0.01233029]
["bitfinex","ETHUSD",1646760838239,0.06920604,2595.4,2595.2,1.12379526]
["bitfinex","ETHUSD",1646760838437,0.06920604,2595.4,2595.3,0.468]
["bitfinex","ETHUSD",1646760839038,0.06920604,2595.4,2595.3,0.46164236]
["bitfinex","ETHUSD",1646760839845,0.06920604,2595.4,2595.0,1.9274777]
["bitfinex","ETHUSD",1646760840042,0.06920604,2595.4,2594.4,0.3892]
["bitfinex","ETHUSD",1646760840043,0.06920604,2595.4,2594.8,1.9279514]
["bitfinex","ETHUSD",1646760840469,0.06920604,2595.4,2594.9,1.20747149]
["bitfinex","ETHUSD",1646760840669,0.06920604,2595.4,2595.3,0.92980452]
["bitfinex","ETHUSD",1646760841168,0.06920604,2595.4,2595.2,0.468]
["bitfinex","ETHUSD",1646760841370,0.06920604,2595.4,2594.9,0.468]
["bitfinex","ETHUSD",1646760841768,0.06920604,2595.4,2594.8,1.9279514]
["bitfinex","ETHUSD",1646760841971,0.06920604,2595.4,2594.9,0.468]
["bitfinex","ETHUSD",1646760842168,0.06920604,2595.4,2595.3,1.09974746]
["bitfinex","ETHUSD",1646760842772,0.06920604,2595.4,2595.3,1.56774746]
["bitfinex","ETHUSD",1646760843374,0.00822169,2595.5,2595.4,0.0691]
["bitfinex","ETHUSD",1646760843375,0.00411088,2595.5,2595.4,0.0691]
["bitfinex","ETHUSD",1646760843572,1.088e-05,2595.5,2595.4,0.5371]
["bitfinex","ETHUSD",1646760843774,0.02941004,2595.8,2595.6,6.0]
["bitfinex","ETHUSD",1646760844019,0.02941004,2595.8,2595.7,0.468]
["bitfinex","ETHUSD",1646760844519,0.02941004,2595.8,2595.7,1.67085197]
["bitfinex","ETHUSD",1646760845520,1.004e-05,2595.8,2595.7,2.06005197]
["bitfinex","ETHUSD",1646760845722,1.004e-05,2595.8,2595.7,1.67085197]
["bitfinex","ETHUSD",1646760846521,4.732e-05,2596.1,2596.0,6.0]
["bitfinex","ETHUSD",1646760846724,0.12343822,2596.1,2596.0,10.9312886]
["bitfinex","ETHUSD",1646760846922,0.12343822,2596.1,2596.0,7.4312886]
["bitfinex","ETHUSD",1646760847125,0.12343822,2596.1,2596.0,10.9312886]
["bitfinex","ETHUSD",1646760847321,0.01149062,2596.1,2596.0,7.4312886]
["bitfinex","ETHUSD",1646760847524,0.01731476,2596.4,2596.3,6.0]
["bitfinex","ETHUSD",1646760847767,0.01731476,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646760848161,0.01731476,2596.4,2596.3,0.29081163]
["bitfinex","ETHUSD",1646760850166,0.03562508,2596.4,2596.3,0.29081163]
["bitfinex","ETHUSD",1646760851813,0.06658729,2596.6,2596.3,0.29081163]
["bitfinex","ETHUSD",1646760852013,0.06658729,2596.6,2596.0,0.0048914]
["bitfinex","ETHUSD",1646760852614,1.92706,2596.5,2596.0,0.9683652]
["bitfinex","ETHUSD",1646760852814,1.03010729,2596.6,2596.1,0.468]
["bitfinex","ETHUSD",1646760853816,1.03010729,2596.6,2596.5,0.96383373]
["bitfinex","ETHUSD",1646760854015,1.99358729,2596.6,2596.5,0.96383373]
["bitfinex","ETHUSD",1646760854215,1.99358729,2596.6,2596.4,0.9634167]
["bitfinex","ETHUSD",1646760854417,1.99358729,2596.6,2596.1,0.468]
["bitfinex","ETHUSD",1646760854615,1.99358729,2596.6,2596.1,0.622289]
["bitfinex","ETHUSD",1646760855016,1.99358729,2596.6,2596.1,0.468]
["bitfinex","ETHUSD",1646760855266,1.99358729,2596.6,2596.2,0.00367303]
["bitfinex","ETHUSD",1646760855467,1.03010729,2596.6,2596.2,0.00367303]
["bitfinex","ETHUSD",1646760856369,5.49357729,2596.6,2596.1,0.9634912]
["bitfinex","ETHUSD",1646760856567,5.49357729,2596.6,2596.2,0.00489106]
["bitfinex","ETHUSD",1646760856568,4.53416667,2596.6,2596.2,0.00489106]
["bitfinex","ETHUSD",1646760856767,3.0,2596.5,2596.2,0.00489106]
["bitfinex","ETHUSD",1646760856967,0.96383,2596.1,2594.9,0.468]
["bitfinex","ETHUSD",1646760857170,0.3892,2595.9,2594.8,0.9640016]
["bitfinex","ETHUSD",1646760857374,0.3892,2595.9,2594.5,9.8976]
["bitfinex","ETHUSD",1646760857375,0.90273872,2595.3,2594.5,10.96302945]
["bitfinex","ETHUSD",1646760857567,0.96411,2595.2,2594.3,5.4281381]
["bitfinex","ETHUSD",1646760857770,0.96411,2595.2,2594.4,0.468]
["bitfinex","ETHUSD",1646760858368,0.91411,2595.2,2594.4,0.468]
["bitfinex","ETHUSD",1646760858570,0.96411,2595.1,2594.5,0.9640558]
["bitfinex","ETHUSD",1646760858771,0.96404,2594.9,2594.5,0.9640558]
["bitfinex","ETHUSD",1646760859215,0.97434521,2594.9,2594.5,0.9640558]
["bitfinex","ETHUSD",1646760859415,0.97434521,2594.9,2594.6,0.95750494]
["bitfinex","ETHUSD",1646760859618,1.93838521,2594.9,2594.6,0.95750494]
["bitfinex","ETHUSD",1646760860120,1.93838521,2594.9,2594.6,0.96117471]
["bitfinex","ETHUSD",1646760860720,1.93838521,2594.9,2594.6,1.42917471]
["bitfinex","ETHUSD",1646760860920,1.93838521,2594.9,2594.7,3.0277684]
["bitfinex","ETHUSD",1646760861122,3.85589,2595.8,2594.9,1.4892]
["bitfinex","ETHUSD",1646760861322,1.92741,2596.1,2595.1,1.1]
["bitfinex","ETHUSD",1646760861520,1.92741,2596.1,2595.3,1.1]
["bitfinex","ETHUSD",1646760861722,1.92741,2596.1,2595.2,3.968]
["bitfinex","ETHUSD",1646760861723,1.92741,2596.1,2595.5,1.1]
["bitfinex","ETHUSD",1646760861924,0.96368,2596.1,2595.6,1.1]
["bitfinex","ETHUSD",1646760862120,0.96368,2596.1,2595.9,0.90862479]
["bitfinex","ETHUSD",1646760862321,0.96368,2596.1,2596.0,1.1]
["bitfinex","ETHUSD",1646760862964,0.96368,2596.1,2595.7,0.00488987]
["bitfinex","ETHUSD",1646760863166,0.96368,2596.1,2595.7,0.0030777]
["bitfinex","ETHUSD",1646760863368,0.96368,2596.1,2595.7,1.00610177]
["bitfinex","ETHUSD",1646760863566,0.96368,2596.1,2595.7,1.47410177]
["bitfinex","ETHUSD",1646760863767,1.92736,2596.3,2595.9,0.00366486]
["bitfinex","ETHUSD",1646760863966,0.9633,2596.4,2596.0,0.8572]
["bitfinex","ETHUSD",1646760864571,0.9633,2596.4,2596.1,0.96277056]
["bitfinex","ETHUSD",1646760864770,0.9633,2596.4,2596.2,0.468]
["bitfinex","ETHUSD",1646760864969,0.9633,2596.4,2596.3,1.1]
["bitfinex","ETHUSD",1646760865171,0.9633,2596.4,2596.3,1.568]
["bitfinex","ETHUSD",1646760865376,0.3,2596.5,2596.3,1.568]
["bitfinex","ETHUSD",1646760865575,0.0572993,2596.6,2596.3,1.568]
["bitfinex","ETHUSD",1646760865783,0.0572993,2596.6,2596.4,1.1]
["bitfinex","ETHUSD",1646760866175,0.01137557,2596.6,2596.0,3.3577157]
["bitfinex","ETHUSD",1646760867016,0.01137557,2596.6,2596.2,0.9634543]
["bitfinex","ETHUSD",1646760867017,0.96352,2596.5,2596.2,0.9634543]
["bitfinex","ETHUSD",1646760867216,0.96352,2596.5,2596.0,3.3577157]
["bitfinex","ETHUSD",1646760867217,0.96352,2596.5,2596.0,0.468]
["bitfinex","ETHUSD",1646760867620,0.96352,2596.5,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760867821,1.35272,2596.5,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760868022,4.24346,2596.5,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760868219,5.24346,2596.5,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760868422,5.54346,2596.5,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760868621,2.89064,2596.4,2595.5,1.00377904]
["bitfinex","ETHUSD",1646760868821,2.89064,2596.4,2595.5,1.47177904]
["bitfinex","ETHUSD",1646760868822,1.92696,2596.2,2595.5,1.47177904]
["bitfinex","ETHUSD",1646760869521,1.92696,2596.2,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760870374,1.92696,2596.2,2595.8,0.468]
["bitfinex","ETHUSD",1646760870974,1.92696,2596.2,2595.9,0.9635322]
["bitfinex","ETHUSD",1646760871478,1.92696,2596.2,2595.9,1.91071762]
["bitfinex","ETHUSD",1646760871676,0.96343,2596.1,2595.9,1.91071762]
["bitfinex","ETHUSD",1646760872078,0.96343,2596.1,2595.9,0.9635322]
["bitfinex","ETHUSD",1646760872678,0.96343,2596.1,2595.7,1.9270744]
["bitfinex","ETHUSD",1646760872679,0.91343,2596.1,2595.7,5.4270744]
["bitfinex","ETHUSD",1646760872880,0.96347,2596.3,2595.8,3.968]
["bitfinex","ETHUSD",1646760873085,0.96347,2596.3,2595.9,0.8779919]
["bitfinex","ETHUSD",1646760873278,0.96347,2596.3,2596.0,0.468]
["bitfinex","ETHUSD",1646760873680,1.92696,2596.2,2596.0,0.468]
["bitfinex","ETHUSD",1646760874814,1.92696,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646760875319,1.92696,2596.2,2595.7,1.8207087]
["bitfinex","ETHUSD",1646760875517,1.92696,2596.2,2595.7,1.4315087]
["bitfinex","ETHUSD",1646760875518,0.3,2596.1,2595.7,1.4315087]
["bitfinex","ETHUSD",1646760875723,1.92696,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646760875920,1.92696,2596.2,2595.8,0.00487857]
["bitfinex","ETHUSD",1646760876120,1.92696,2596.2,2595.9,0.8572]
["bitfinex","ETHUSD",1646760876321,1.92696,2596.2,2596.0,0.92064675]
["bitfinex","ETHUSD",1646760876533,1.92696,2596.2,2596.1,0.468]
["bitfinex","ETHUSD",1646760877520,1.92696,2596.2,2596.0,0.47287836]
["bitfinex","ETHUSD",1646760878182,1.92696,2596.2,2596.1,0.88020273]
["bitfinex","ETHUSD",1646760878383,1.92696,2596.2,2596.0,0.47287836]
["bitfinex","ETHUSD",1646760878579,1.92696,2596.2,2596.0,0.468]
["bitfinex","ETHUSD",1646760878977,1.92696,2596.2,2595.8,1.9267174]
["bitfinex","ETHUSD",1646760879383,1.00868662,2596.0,2595.5,0.468]
["bitfinex","ETHUSD",1646760879583,2.36146662,2596.0,2595.1,0.468]
["bitfinex","ETHUSD",1646760879785,2.36146662,2596.0,2594.8,0.468]
["bitfinex","ETHUSD",1646760879982,0.3892,2595.8,2594.6,4.0]
["bitfinex","ETHUSD",1646760880288,1.97226662,2596.0,2594.7,0.468]
["bitfinex","ETHUSD",1646760880289,1.92786,2595.6,2594.7,0.468]
["bitfinex","ETHUSD",1646760880488,2.89179,2595.6,2595.2,1.20675882]
["bitfinex","ETHUSD",1646760880685,3.19179,2595.6,2595.1,0.468]
["bitfinex","ETHUSD",1646760880889,3.19179,2595.6,2595.1,0.47288]
["bitfinex","ETHUSD",1646760881085,2.89179,2595.6,2595.1,0.47288]
["bitfinex","ETHUSD",1646760881286,3.19179,2595.6,2595.1,0.47288]
["bitfinex","ETHUSD",1646760881521,3.19179,2595.6,2595.2,1.095986]
["bitfinex","ETHUSD",1646760881723,3.19179,2595.6,2595.3,1.095986]
["bitfinex","ETHUSD",1646760881926,0.96393,2595.5,2594.2,4.0]
["bitfinex","ETHUSD",1646760882127,0.96368,2595.3,2594.9,1.49560161]
["bitfinex","ETHUSD",1646760882327,0.54052984,2595.4,2595.0,12.70926308]
["bitfinex","ETHUSD",1646760882526,0.54052984,2595.4,2595.1,0.468]
["bitfinex","ETHUSD",1646760882826,0.54052984,2595.4,2594.9,13.21196912]
["bitfinex","ETHUSD",1646760882827,0.24052984,2595.4,2594.9,14.21196912]
["bitfinex","ETHUSD",1646760883027,0.96366,2595.3,2594.9,14.21196912]
["bitfinex","ETHUSD",1646760883325,1.87734,2595.3,2594.9,1.30196912]
["bitfinex","ETHUSD",1646760884128,1.87734,2595.3,2594.9,1.69116912]
["bitfinex","ETHUSD",1646760884326,1.87734,2595.3,2594.9,1.30196912]
["bitfinex","ETHUSD",1646760884927,1.87734,2595.3,2594.9,3.22909122]
["bitfinex","ETHUSD",1646760885175,1.87734,2595.3,2595.0,0.468]
["bitfinex","ETHUSD",1646760885769,1.87734,2595.3,2595.0,0.00487228]
["bitfinex","ETHUSD",1646760885967,1.87734,2595.3,2594.6,0.468]
["bitfinex","ETHUSD",1646760885968,1.92774,2595.2,2594.6,0.468]
["bitfinex","ETHUSD",1646760886170,1.92769,2595.1,2594.6,0.468]
["bitfinex","ETHUSD",1646760886568,1.22743492,2594.7,2594.4,0.468]
["bitfinex","ETHUSD",1646760886768,1.22743492,2594.7,2594.3,0.468]
["bitfinex","ETHUSD",1646760886769,0.96394,2594.6,2594.3,0.468]
["bitfinex","ETHUSD",1646760887169,0.96394,2594.6,2594.3,1.4318602]
["bitfinex","ETHUSD",1646760887770,0.96394,2594.6,2594.3,1.62742771]
["bitfinex","ETHUSD",1646760888269,0.96394,2594.6,2594.4,1.58191416]
["bitfinex","ETHUSD",1646760888468,2.89153,2595.2,2594.6,11.91]
["bitfinex","ETHUSD",1646760888671,2.89153,2595.2,2594.7,13.95969254]
["bitfinex","ETHUSD",1646760888916,2.89153,2595.2,2594.8,13.95965131]
["bitfinex","ETHUSD",1646760889116,2.89153,2595.2,2594.6,0.19556751]
["bitfinex","ETHUSD",1646760889117,2.89153,2595.2,2595.0,0.8841496]
["bitfinex","ETHUSD",1646760889315,2.89153,2595.2,2595.0,12.7941496]
["bitfinex","ETHUSD",1646760889316,0.96366,2595.1,2595.0,12.7941496]
["bitfinex","ETHUSD",1646760889515,0.96366,2595.1,2595.0,13.2621496]
["bitfinex","ETHUSD",1646760889719,0.96366,2595.1,2595.0,14.84373042]
["bitfinex","ETHUSD",1646760890117,0.96366,2595.1,2595.0,13.2621496]
["bitfinex","ETHUSD",1646760890320,4.81815,2595.9,2595.0,16.03921431]
["bitfinex","ETHUSD",1646760890522,4.79635769,2595.9,2595.5,0.48067941]
["bitfinex","ETHUSD",1646760890722,0.91430109,2596.7,2595.8,0.9632739]
["bitfinex","ETHUSD",1646760890922,0.91430109,2596.7,2595.9,0.468]
["bitfinex","ETHUSD",1646760890923,3.85383,2596.4,2595.9,0.468]
["bitfinex","ETHUSD",1646760891123,3.85383,2596.4,2595.9,0.418]
["bitfinex","ETHUSD",1646760891426,0.96328,2596.5,2596.1,1.09596578]
["bitfinex","ETHUSD",1646760891622,0.96328,2596.5,2596.3,1.09596578]
["bitfinex","ETHUSD",1646760891822,0.96328,2596.5,2596.4,1.56396578]
["bitfinex","ETHUSD",1646760892678,0.0570245,2596.9,2596.8,1.09596578]
["bitfinex","ETHUSD",1646760892866,0.0570245,2596.9,2596.8,1.56396578]
["bitfinex","ETHUSD",1646760898414,0.00243496,2597.0,2596.9,19.06296578]
["bitfinex","ETHUSD",1646760898615,0.00243496,2597.0,2596.9,19.53096578]
["bitfinex","ETHUSD",1646760898813,0.00243496,2597.0,2596.9,20.53096578]
["bitfinex","ETHUSD",1646760899012,0.00243496,2597.0,2596.9,7.62096578]
["bitfinex","ETHUSD",1646760899220,2.0331357,2597.3,2597.1,1.09596578]
["bitfinex","ETHUSD",1646760899413,0.11908318,2597.2,2597.1,1.56396578]
["bitfinex","ETHUSD",1646760900269,0.11908318,2597.2,2597.1,1.55396578]
["bitfinex","ETHUSD",1646760901270,0.11908318,2597.2,2596.7,1.09596578]
["bitfinex","ETHUSD",1646760901471,0.96321,2596.9,2596.7,1.09596578]
["bitfinex","ETHUSD",1646760902269,0.96321,2596.9,2596.2,0.468]
["bitfinex","ETHUSD",1646760902270,1.9264,2596.9,2596.8,1.09596578]
["bitfinex","ETHUSD",1646760902471,0.96319,2596.9,2596.8,1.09596578]
["bitfinex","ETHUSD",1646760902673,0.3,2596.9,2596.8,1.09596578]
["bitfinex","ETHUSD",1646760903072,0.06220378,2597.0,2596.8,1.09596578]
["bitfinex","ETHUSD",1646760903270,1.08174657,2596.9,2596.4,1.09596578]
["bitfinex","ETHUSD",1646760903470,1.38174657,2596.9,2596.4,1.09596578]
["bitfinex","ETHUSD",1646760904114,1.08174657,2596.9,2596.4,1.09596578]
["bitfinex","ETHUSD",1646760904319,3.5,2596.8,2596.5,1.09596578]
["bitfinex","ETHUSD",1646760904715,4.5,2596.8,2596.5,1.09596578]
["bitfinex","ETHUSD",1646760904914,3.5,2596.8,2596.5,1.09596578]
["bitfinex","ETHUSD",1646760905114,4.50399153,2596.8,2596.5,1.09596578]
["bitfinex","ETHUSD",1646760905317,4.50399153,2596.8,2596.6,1.09596578]
["bitfinex","ETHUSD",1646760905516,3.5,2596.7,2596.6,1.09596578]
["bitfinex","ETHUSD",1646760905718,0.96747153,2596.8,2596.6,1.09596578]
["bitfinex","ETHUSD",1646760906019,0.00399153,2596.8,2596.6,1.09596578]
["bitfinex","ETHUSD",1646760906222,0.06220378,2597.0,2596.6,1.09596578]
["bitfinex","ETHUSD",1646760906420,0.1164719,2597.4,2597.0,7.09596578]
["bitfinex","ETHUSD",1646760906620,0.00941056,2597.3,2597.2,1.09596578]
["bitfinex","ETHUSD",1646760906819,0.0947548,2597.7,2597.4,1.09596578]
["bitfinex","ETHUSD",1646760907024,2.112e-05,2597.6,2597.5,22.97396578]
["bitfinex","ETHUSD",1646760907220,2.112e-05,2597.6,2597.5,11.25953329]
["bitfinex","ETHUSD",1646760907419,2.112e-05,2597.6,2597.5,7.75953329]
["bitfinex","ETHUSD",1646760907971,2.112e-05,2597.6,2597.5,7.51396578]
["bitfinex","ETHUSD",1646760908176,2.112e-05,2597.6,2597.5,1.56396578]
["bitfinex","ETHUSD",1646760909178,2.112e-05,2597.6,2597.5,1.09596578]
["bitfinex","ETHUSD",1646760909979,2.112e-05,2597.6,2597.3,0.154205]
["bitfinex","ETHUSD",1646760910181,2.112e-05,2597.6,2597.5,1.09596578]
["bitfinex","ETHUSD",1646760910979,2.112e-05,2597.6,2596.9,1.09596578]
["bitfinex","ETHUSD",1646760911181,2.112e-05,2597.6,2597.0,0.00465835]
["bitfinex","ETHUSD",1646760911418,1.35229112,2597.6,2597.0,0.00465835]
["bitfinex","ETHUSD",1646760911820,0.95904061,2597.3,2597.0,0.00465835]
["bitfinex","ETHUSD",1646760912226,0.95904061,2597.3,2597.0,1.10062413]
["bitfinex","ETHUSD",1646760912423,0.95904061,2597.3,2597.0,1.09596578]
["bitfinex","ETHUSD",1646760912424,1.92211061,2597.3,2597.0,1.09596578]
["bitfinex","ETHUSD",1646760913224,1.92211061,2597.3,2597.1,1.09596578]
["bitfinex","ETHUSD",1646760913423,1.92309304,2597.3,2597.1,1.09596578]
["bitfinex","ETHUSD",1646760913622,0.00098243,2597.3,2597.1,1.09596578]
["bitfinex","ETHUSD",1646760914025,0.9574731,2597.4,2597.1,1.09596578]
["bitfinex","ETHUSD",1646760914226,0.9574731,2597.4,2597.2,1.09596578]
["bitfinex","ETHUSD",1646760914628,1.08157732,2597.3,2597.2,1.09596578]
["bitfinex","ETHUSD",1646760915295,1.08157732,2597.3,2596.3,1.1]
["bitfinex","ETHUSD",1646760915296,0.96324,2597.2,2596.3,1.1]
["bitfinex","ETHUSD",1646760915495,1.92676,2597.1,2596.3,1.1]
["bitfinex","ETHUSD",1646760915795,2.22676,2597.1,2597.0,0.00480747]
["bitfinex","ETHUSD",1646760915998,1.26339,2597.1,2597.0,0.00480747]
["bitfinex","ETHUSD",1646760916998,1.26339,2597.1,2597.0,7.47e-06]
["bitfinex","ETHUSD",1646760917198,1.26339,2597.1,2595.8,1.1]
["bitfinex","ETHUSD",1646760917199,0.00079249,2596.9,2596.7,9.1e-05]
["bitfinex","ETHUSD",1646760917402,1.92721,2596.8,2596.7,9.1e-05]
["bitfinex","ETHUSD",1646760917599,3.1591517,2596.8,2596.7,9.1e-05]
["bitfinex","ETHUSD",1646760917799,0.96376,2596.6,2595.8,1.1]
["bitfinex","ETHUSD",1646760918001,0.9638,2596.5,2595.8,1.1]
["bitfinex","ETHUSD",1646760918202,0.92969424,2595.9,2595.8,1.1]
["bitfinex","ETHUSD",1646760919924,6.0,2595.8,2594.9,0.3848]
["bitfinex","ETHUSD",1646760920119,6.0,2595.8,2594.5,0.5]
["bitfinex","ETHUSD",1646760920321,7.0,2595.8,2594.6,0.61442048]
["bitfinex","ETHUSD",1646760920523,0.96179385,2595.4,2594.8,0.61442048]
["bitfinex","ETHUSD",1646760920724,0.96393,2595.3,2594.8,0.61442048]
["bitfinex","ETHUSD",1646760921123,0.96393,2595.3,2594.9,0.61018136]
["bitfinex","ETHUSD",1646760921923,0.96393,2595.3,2594.9,0.61385005]
["bitfinex","ETHUSD",1646760922224,0.96393,2595.3,2595.0,0.61018136]
["bitfinex","ETHUSD",1646760922426,1.92798,2595.3,2595.0,0.61018136]
["bitfinex","ETHUSD",1646760922681,0.3,2595.4,2595.0,0.61018136]
["bitfinex","ETHUSD",1646760922869,0.13819997,2595.5,2595.0,0.61018136]
["bitfinex","ETHUSD",1646760922870,1.43819997,2595.5,2595.0,0.61018136]
["bitfinex","ETHUSD",1646760923068,0.13819997,2595.5,2594.7,0.61018136]
["bitfinex","ETHUSD",1646760923472,1.14924133,2595.5,2594.7,0.61018136]
["bitfinex","ETHUSD",1646760923872,2.11317133,2595.5,2594.7,0.61018136]
["bitfinex","ETHUSD",1646760924073,2.41317133,2595.5,2594.6,0.61018136]
["bitfinex","ETHUSD",1646760924571,2.11317133,2595.5,2594.6,0.61018136]
["bitfinex","ETHUSD",1646760924772,2.41317133,2595.5,2594.6,0.61018136]
["bitfinex","ETHUSD",1646760925174,2.11317133,2595.5,2594.6,0.61018136]
["bitfinex","ETHUSD",1646760925377,1.00659087,2595.0,2594.9,0.00366379]
["bitfinex","ETHUSD",1646760925577,0.96405,2595.2,2594.9,0.00366379]
["bitfinex","ETHUSD",1646760925578,0.3,2595.1,2594.9,0.00366379]
["bitfinex","ETHUSD",1646760925977,0.13819997,2595.5,2594.9,0.00366379]
["bitfinex","ETHUSD",1646760926925,0.13819997,2595.5,2595.2,0.61018136]
["bitfinex","ETHUSD",1646760927721,1.10208997,2595.5,2594.9,0.00366386]
["bitfinex","ETHUSD",1646760927918,2.06606997,2595.5,2595.2,0.00366336]
["bitfinex","ETHUSD",1646760928120,2.36606997,2595.5,2595.2,0.00366336]
["bitfinex","ETHUSD",1646760928323,5.36606997,2595.5,2595.2,0.00366336]
["bitfinex","ETHUSD",1646760928720,6.36606997,2595.5,2595.2,0.00366336]
["bitfinex","ETHUSD",1646760928926,1.92813,2595.4,2595.2,0.00366336]
["bitfinex","ETHUSD",1646760929322,1.92813,2595.4,2595.2,0.00480371]
["bitfinex","ETHUSD",1646760930273,3.0325304,2595.4,2595.2,0.00922957]
["bitfinex","ETHUSD",1646760930474,3.0325304,2595.4,2595.2,0.00288357]
["bitfinex","ETHUSD",1646760930475,0.96392,2595.3,2595.2,0.00288357]
["bitfinex","ETHUSD",1646760931274,1.92782,2595.3,2594.8,0.56306493]
["bitfinex","ETHUSD",1646760932872,1.92782,2595.3,2594.9,0.56306493]
["bitfinex","ETHUSD",1646760933375,2.22782,2595.3,2594.9,0.56306493]
["bitfinex","ETHUSD",1646760933920,2.22782,2595.3,2594.7,0.56306493]
["bitfinex","ETHUSD",1646760934621,3.0,2595.2,2594.7,0.56306493]
["bitfinex","ETHUSD",1646760934821,6.3892,2594.8,2593.5,3.5]
["bitfinex","ETHUSD",1646760935020,6.3892,2594.8,2593.9,0.88036656]
["bitfinex","ETHUSD",1646760935021,0.96428,2594.5,2593.9,0.88036656]
["bitfinex","ETHUSD",1646760935423,0.96428,2594.5,2594.3,0.5]
["bitfinex","ETHUSD",1646760935826,2.22856,2594.5,2594.3,0.5]
["bitfinex","ETHUSD",1646760936224,1.92856,2594.5,2594.3,0.5]
["bitfinex","ETHUSD",1646760936425,0.24157014,2594.5,2594.3,0.5]
["bitfinex","ETHUSD",1646760936725,0.24157014,2594.5,2594.4,1.10102672]
["bitfinex","ETHUSD",1646760937125,2.22855,2594.7,2594.4,1.10102672]
["bitfinex","ETHUSD",1646760937126,0.96414,2594.7,2594.4,1.10102672]
["bitfinex","ETHUSD",1646760937327,1.92828,2595.1,2594.4,1.10102672]
["bitfinex","ETHUSD",1646760937690,0.13819997,2595.5,2594.6,0.3892]
["bitfinex","ETHUSD",1646760937691,3.63819997,2595.5,2594.6,0.3892]
["bitfinex","ETHUSD",1646760937875,9.2725,2596.1,2594.8,0.3892]
["bitfinex","ETHUSD",1646760938071,14.3653,2596.6,2595.9,0.96543816]
["bitfinex","ETHUSD",1646760938272,1.10406095,2596.7,2595.9,0.96543816]
["bitfinex","ETHUSD",1646760938672,0.96369,2596.4,2595.9,0.96543816]
["bitfinex","ETHUSD",1646760938872,1.92742,2596.3,2595.9,0.96543816]
["bitfinex","ETHUSD",1646760939072,0.01525475,2596.0,2595.1,0.00480116]
["bitfinex","ETHUSD",1646760939873,0.9637,2595.9,2595.1,0.00480116]
["bitfinex","ETHUSD",1646760940074,0.9637,2595.9,2595.4,0.94311835]
["bitfinex","ETHUSD",1646760940279,1.2637,2595.9,2595.4,0.94311835]
["bitfinex","ETHUSD",1646760940878,0.9637,2595.9,2595.4,0.94311835]
["bitfinex","ETHUSD",1646760942323,1.92771,2595.8,2594.7,3.5]
["bitfinex","ETHUSD",1646760942524,1.92771,2595.8,2594.8,0.3892]
["bitfinex","ETHUSD",1646760942525,0.96384,2595.6,2594.8,0.3892]
["bitfinex","ETHUSD",1646760942724,0.3,2595.5,2594.6,5.1677]
["bitfinex","ETHUSD",1646760942923,0.3,2595.5,2594.6,0.468]
["bitfinex","ETHUSD",1646760943325,0.8945914,2595.3,2594.6,1.10867652]
["bitfinex","ETHUSD",1646760943725,0.8945914,2595.3,2594.9,0.00479088]
["bitfinex","ETHUSD",1646760944327,0.16958269,2596.0,2594.9,0.00479088]
["bitfinex","ETHUSD",1646760944527,0.01521569,2596.0,2594.9,0.00479088]
["bitfinex","ETHUSD",1646760945181,0.01521599,2596.0,2595.0,0.00479081]
["bitfinex","ETHUSD",1646760945377,0.01521599,2596.0,2595.4,1.0703988]
["bitfinex","ETHUSD",1646760945576,0.01521599,2596.0,2595.0,0.00479081]
["bitfinex","ETHUSD",1646760945782,0.96383,2595.9,2595.0,0.00479081]
["bitfinex","ETHUSD",1646760945977,0.96383,2595.9,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760946179,0.3,2595.9,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760946778,1.91079646,2596.1,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760946779,1.21079646,2596.1,2595.1,0.92164142]
["bitfinex","ETHUSD",1646760946979,2.89203,2595.7,2595.1,0.92164142]
["bitfinex","ETHUSD",1646760947281,5.33313161,2595.7,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760947482,5.36915161,2595.7,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760947883,4.49203,2595.7,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760948081,0.96398,2595.6,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760948285,0.96403,2595.4,2595.1,0.00364902]
["bitfinex","ETHUSD",1646760948484,0.96403,2595.4,2595.1,0.00464904]
["bitfinex","ETHUSD",1646760948920,0.96403,2595.4,2595.3,0.92246182]
["bitfinex","ETHUSD",1646760949519,0.96403,2595.4,2595.1,0.00464904]
["bitfinex","ETHUSD",1646760949723,5.55225171,2596.0,2595.1,0.00464898]
["bitfinex","ETHUSD",1646760949724,0.01496953,2596.0,2595.1,0.00464898]
["bitfinex","ETHUSD",1646760949928,11.91,2596.8,2595.8,9.63851]
["bitfinex","ETHUSD",1646760950120,6.12656,2596.8,2596.4,0.24970471]
["bitfinex","ETHUSD",1646760950323,0.6271517,2596.7,2596.4,0.24970471]
["bitfinex","ETHUSD",1646760950526,0.6271517,2596.7,2596.2,2.89189]
["bitfinex","ETHUSD",1646760950527,0.3892,2596.7,2596.2,2.89189]
["bitfinex","ETHUSD",1646760950723,2.78179637,2596.8,2596.4,0.136259]
["bitfinex","ETHUSD",1646760950724,2.89165,2596.5,2596.4,0.136259]
["bitfinex","ETHUSD",1646760950926,3.35965,2596.5,2596.4,0.136259]
["bitfinex","ETHUSD",1646760951123,0.1591517,2596.5,2596.2,3.19189]
["bitfinex","ETHUSD",1646760951526,9.74751945,2597.1,2596.2,3.19189]
["bitfinex","ETHUSD",1646760951724,0.468,2597.0,2596.2,3.19189]
["bitfinex","ETHUSD",1646760951923,0.8673951,2596.9,2596.2,4.1945207]
["bitfinex","ETHUSD",1646760952124,0.468,2596.8,2596.7,1.09311082]
["bitfinex","ETHUSD",1646760952327,3.17624455,2597.1,2596.7,1.09311082]
["bitfinex","ETHUSD",1646760952528,8.34220909,2597.4,2596.7,1.09311082]
["bitfinex","ETHUSD",1646760952973,6.0,2597.3,2596.6,21.50412]
["bitfinex","ETHUSD",1646760953172,0.21769,2597.3,2597.0,1.15179423]
["bitfinex","ETHUSD",1646760953375,0.9637,2597.1,2597.0,1.15179423]
["bitfinex","ETHUSD",1646760953676,4.07248,2597.3,2596.8,0.96383]
["bitfinex","ETHUSD",1646760953677,0.9636,2597.3,2596.8,2.11546423]
["bitfinex","ETHUSD",1646760953873,0.9636,2597.3,2596.8,2.41546423]
["bitfinex","ETHUSD",1646760954078,0.9636,2597.3,2596.7,0.3]
["bitfinex","ETHUSD",1646760954277,0.15473075,2597.2,2595.4,1.9278118]
["bitfinex","ETHUSD",1646760954479,0.94755675,2597.2,2595.4,1.9278118]
["bitfinex","ETHUSD",1646760954674,0.96397,2597.1,2596.2,19.27658]
["bitfinex","ETHUSD",1646760954875,0.96397,2597.1,2596.8,0.96383]
["bitfinex","ETHUSD",1646760954876,9.08512728,2597.1,2596.8,0.96383]
["bitfinex","ETHUSD",1646760955077,1.5412378,2596.4,2595.2,0.3854]
["bitfinex","ETHUSD",1646760955280,0.3892,2596.2,2594.2,9.5384791]
["bitfinex","ETHUSD",1646760955484,12.2992,2595.8,2594.2,7.36]
["bitfinex","ETHUSD",1646760955679,0.3892,2595.8,2594.4,3.0]
["bitfinex","ETHUSD",1646760955880,1.0,2595.9,2595.2,1.18036603]
["bitfinex","ETHUSD",1646760955881,2.89316,2595.6,2595.2,1.18036603]
["bitfinex","ETHUSD",1646760956078,0.468,2595.5,2595.2,1.18036603]
["bitfinex","ETHUSD",1646760956285,0.21489,2595.4,2594.7,3.5]
["bitfinex","ETHUSD",1646760956521,1.92877,2595.5,2595.2,3.85657]
["bitfinex","ETHUSD",1646760956919,0.468,2596.1,2595.3,2.89227]
["bitfinex","ETHUSD",1646760956920,3.36096,2596.1,2595.3,2.89227]
["bitfinex","ETHUSD",1646760957119,3.97668307,2596.3,2595.7,0.94240723]
["bitfinex","ETHUSD",1646760957322,0.468,2596.2,2595.3,3.19671145]
["bitfinex","ETHUSD",1646760957620,0.468,2596.2,2595.3,3.49671145]
["bitfinex","ETHUSD",1646760958020,0.468,2596.2,2595.7,0.96408]
["bitfinex","ETHUSD",1646760958422,0.96409,2596.0,2595.7,0.96408]
["bitfinex","ETHUSD",1646760958621,1.26409,2596.0,2595.7,0.96408]
["bitfinex","ETHUSD",1646760959023,1.26409,2596.0,2595.7,1.92817]
["bitfinex","ETHUSD",1646760959222,1.4132763,2595.9,2595.7,3.5]
["bitfinex","ETHUSD",1646760959424,2.89206,2595.9,2595.7,0.00345963]
["bitfinex","ETHUSD",1646760959823,0.19822599,2596.4,2595.7,0.00345963]
["bitfinex","ETHUSD",1646760960024,0.19822599,2596.4,2595.8,3.85677807]
["bitfinex","ETHUSD",1646760960276,1.14828439,2597.0,2596.3,1.17475168]
["bitfinex","ETHUSD",1646760960475,1.14828439,2597.0,2595.8,3.49145]
["bitfinex","ETHUSD",1646760960476,0.768,2597.0,2595.8,3.49145]
["bitfinex","ETHUSD",1646760960679,0.768,2597.0,2595.8,2.89145]
["bitfinex","ETHUSD",1646760960876,1.8818363,2596.5,2595.8,2.89145]
["bitfinex","ETHUSD",1646760961076,1.8818363,2596.6,2595.8,2.89145]
["bitfinex","ETHUSD",1646760961277,0.68028439,2597.0,2595.8,2.89145]
["bitfinex","ETHUSD",1646760961278,1.8818363,2596.5,2595.8,2.89145]
["bitfinex","ETHUSD",1646760961484,1.8818363,2596.5,2596.0,3.8558]
["bitfinex","ETHUSD",1646760961485,0.9638,2596.4,2596.0,3.8558]
["bitfinex","ETHUSD",1646760961683,3.3136363,2596.4,2595.9,0.96384]
["bitfinex","ETHUSD",1646760961978,2.89209,2596.2,2595.9,0.96384]
["bitfinex","ETHUSD",1646760962178,5.2419263,2596.2,2595.9,0.96384]
["bitfinex","ETHUSD",1646760962378,6.2419263,2596.2,2595.9,0.96384]
["bitfinex","ETHUSD",1646760962578,0.4578763,2596.2,2596.0,0.96392]
["bitfinex","ETHUSD",1646760962979,0.4578763,2596.2,2596.0,3.8558]
["bitfinex","ETHUSD",1646760963181,0.00366028,2596.2,2596.0,3.8558]
["bitfinex","ETHUSD",1646760963380,2.89575028,2596.2,2596.0,3.8558]
["bitfinex","ETHUSD",1646760963581,2.89575028,2596.2,2595.8,2.89626741]
["bitfinex","ETHUSD",1646760964221,2.53881636,2596.4,2596.0,4.98959973]
["bitfinex","ETHUSD",1646760964422,1.0,2596.2,2596.0,4.98959973]
["bitfinex","ETHUSD",1646760964624,1.9638,2596.4,2596.0,4.98959973]
["bitfinex","ETHUSD",1646760964823,0.9638,2596.4,2596.1,2.89148]
["bitfinex","ETHUSD",1646760965424,2.89209,2596.2,2596.1,2.89148]
["bitfinex","ETHUSD",1646760965624,0.57192103,2596.6,2596.1,3.45763635]
["bitfinex","ETHUSD",1646760966424,2.89209,2596.2,2596.1,3.45763635]
["bitfinex","ETHUSD",1646760966629,0.57192103,2596.6,2596.1,3.45763635]
["bitfinex","ETHUSD",1646760967224,0.57192103,2596.6,2596.1,4.42145735]
["bitfinex","ETHUSD",1646760967426,2.89209,2596.2,2596.1,4.42145735]
["bitfinex","ETHUSD",1646760967674,0.57192103,2596.6,2596.1,4.42145735]
["bitfinex","ETHUSD",1646760967877,0.622372,2596.7,2596.5,0.56615635]
["bitfinex","ETHUSD",1646760967878,0.154372,2596.7,2596.5,0.56615635]
["bitfinex","ETHUSD",1646760968178,0.01459167,2596.9,2596.5,3.45740635]
["bitfinex","ETHUSD",1646760968374,1.92766,2596.7,2596.5,3.75740635]
["bitfinex","ETHUSD",1646760968582,0.3,2597.0,2596.5,3.75740635]
["bitfinex","ETHUSD",1646760968875,5.93337483,2597.2,2597.0,0.56615635]
["bitfinex","ETHUSD",1646760969083,5.93337483,2597.2,2596.8,1.65383469]
["bitfinex","ETHUSD",1646760969084,11.91,2596.9,2596.8,1.65383469]
["bitfinex","ETHUSD",1646760969287,14.49479201,2596.9,2596.8,1.65383469]
["bitfinex","ETHUSD",1646760969475,16.85561566,2596.9,2596.8,1.65383469]
["bitfinex","ETHUSD",1646760969679,16.85561566,2596.9,2595.7,3.85594]
["bitfinex","ETHUSD",1646760969680,16.85566927,2596.9,2595.7,3.85594]
["bitfinex","ETHUSD",1646760969879,1.88872353,2596.4,2596.3,0.05660674]
["bitfinex","ETHUSD",1646760970077,2.35672353,2596.4,2596.3,0.05660674]
["bitfinex","ETHUSD",1646760970278,14.91,2596.3,2596.2,0.96403]
["bitfinex","ETHUSD",1646760970478,15.378,2596.3,2596.0,0.22727401]
["bitfinex","ETHUSD",1646760970678,15.378,2596.3,2595.8,2.89214]
["bitfinex","ETHUSD",1646760970679,17.91,2596.1,2595.8,2.89214]
["bitfinex","ETHUSD",1646760970879,0.468,2596.0,2595.8,2.89214]
["bitfinex","ETHUSD",1646760971278,0.96384338,2595.9,2595.7,3.85594]
["bitfinex","ETHUSD",1646760971524,0.468,2596.0,2595.7,3.85594]
["bitfinex","ETHUSD",1646760971525,0.468,2595.8,2595.7,3.85594]
["bitfinex","ETHUSD",1646760971721,0.468,2595.8,2595.7,3.99747909]
["bitfinex","ETHUSD",1646760971930,6.0,2595.7,2595.6,3.85674]
["bitfinex","ETHUSD",1646760972227,19.378,2595.7,2595.6,3.85674]
["bitfinex","ETHUSD",1646760972425,19.378,2595.7,2595.2,0.96309]
["bitfinex","ETHUSD",1646760972623,19.65597001,2595.7,2595.2,0.96309]
["bitfinex","ETHUSD",1646760972823,21.5449728,2595.7,2595.5,0.00481211]
["bitfinex","ETHUSD",1646760973027,4.0,2595.5,2594.3,3.5]
["bitfinex","ETHUSD",1646760973232,4.0,2595.5,2594.7,0.9644]
["bitfinex","ETHUSD",1646760973233,0.9644,2595.2,2594.7,0.9644]
["bitfinex","ETHUSD",1646760973628,0.9644,2595.2,2594.8,1.1]
["bitfinex","ETHUSD",1646760974232,1.97470635,2595.2,2594.9,1.1]
["bitfinex","ETHUSD",1646760974631,1.97470635,2595.2,2594.8,1.92872]
["bitfinex","ETHUSD",1646760974632,11.91,2595.0,2594.8,1.92872]
["bitfinex","ETHUSD",1646760974830,3.39711,2595.0,2594.8,1.92872]
["bitfinex","ETHUSD",1646760975276,3.551569,2595.0,2594.8,1.92872]
["bitfinex","ETHUSD",1646760975476,1.17587317,2594.9,2594.8,1.92872]
["bitfinex","ETHUSD",1646760977877,1.17587317,2594.9,2594.7,2.23253871]
["bitfinex","ETHUSD",1646760978280,2.14041317,2594.9,2594.7,2.23253871]
["bitfinex","ETHUSD",1646760978479,2.14041317,2594.9,2594.8,1.92872]
["bitfinex","ETHUSD",1646760978681,2.14041317,2594.9,2594.8,2.22872]
["bitfinex","ETHUSD",1646760978955,1.92911,2595.0,2594.8,2.22872]
["bitfinex","ETHUSD",1646760979144,1.92911,2595.0,2594.9,1.23054486]
["bitfinex","ETHUSD",1646760979345,1.58432445,2595.0,2594.9,1.23054486]
["bitfinex","ETHUSD",1646760979748,1.41521711,2595.7,2595.2,0.96418]
["bitfinex","ETHUSD",1646760979947,1.41521711,2595.8,2595.2,2.8926]
["bitfinex","ETHUSD",1646760980249,1.41521711,2595.8,2595.2,3.1926]
["bitfinex","ETHUSD",1646760980647,0.90382843,2595.5,2595.2,3.1926]
["bitfinex","ETHUSD",1646760980947,2.83224843,2595.5,2595.2,3.1926]
["bitfinex","ETHUSD",1646760981149,2.83224843,2595.5,2595.4,0.00456633]
["bitfinex","ETHUSD",1646760981349,2.0,2595.4,2595.2,3.1926]
["bitfinex","ETHUSD",1646760981548,2.468,2595.4,2595.2,3.1926]
["bitfinex","ETHUSD",1646760981949,2.39675,2595.4,2595.2,3.1926]
["bitfinex","ETHUSD",1646760983076,2.92842,2595.5,2595.2,3.1926]
["bitfinex","ETHUSD",1646760983274,0.154421,2595.4,2595.2,3.1926]
["bitfinex","ETHUSD",1646760983574,5.02855248,2595.7,2595.2,3.1926]
["bitfinex","ETHUSD",1646760983774,0.468,2595.6,2595.2,3.1926]
["bitfinex","ETHUSD",1646760984174,5.02855248,2595.7,2595.2,3.1926]
["bitfinex","ETHUSD",1646760984393,1.92875,2595.4,2595.2,3.1926]
["bitfinex","ETHUSD",1646760984879,0.468,2595.6,2595.3,0.00372584]
["bitfinex","ETHUSD",1646760985076,0.40272936,2595.4,2595.1,4.82099]
["bitfinex","ETHUSD",1646760985277,1.0,2595.5,2595.1,4.82099]
["bitfinex","ETHUSD",1646760985478,1.0,2595.5,2595.2,1.92842]
["bitfinex","ETHUSD",1646760985678,1.88321711,2595.6,2595.2,1.92842]
["bitfinex","ETHUSD",1646760985978,1.41521711,2595.4,2595.1,4.30612571]
["bitfinex","ETHUSD",1646760986183,16.68694711,2595.3,2595.1,4.30612571]
["bitfinex","ETHUSD",1646760986430,1.41521711,2595.2,2595.1,4.30612571]
["bitfinex","ETHUSD",1646760986621,1.41521711,2595.2,2594.6,2.37565571]
["bitfinex","ETHUSD",1646760986622,1.88321711,2595.2,2594.6,2.37565571]
["bitfinex","ETHUSD",1646760986821,0.96457,2595.1,2594.5,3.8569]
["bitfinex","ETHUSD",1646760987022,0.96457,2595.1,2595.0,1.92921]
["bitfinex","ETHUSD",1646760987227,4.36173,2595.3,2595.0,2.22921]
["bitfinex","ETHUSD",1646760987424,5.27360711,2595.5,2595.0,2.22921]
["bitfinex","ETHUSD",1646760987622,0.468,2595.4,2595.0,2.22921]
["bitfinex","ETHUSD",1646760988023,1.07086128,2595.3,2595.0,2.22921]
["bitfinex","ETHUSD",1646760988223,2.95407839,2595.3,2595.1,2.89307]
["bitfinex","ETHUSD",1646760988423,1.88321711,2595.3,2595.1,2.89307]
["bitfinex","ETHUSD",1646760988622,2.8937,2595.2,2595.1,3.85746]
["bitfinex","ETHUSD",1646760988825,3.3617,2595.2,2595.1,4.15746]
["bitfinex","ETHUSD",1646760989026,1.41521711,2595.4,2595.1,4.15746]
["bitfinex","ETHUSD",1646760989227,1.0,2595.2,2595.1,0.3]
["bitfinex","ETHUSD",1646760989528,0.468,2595.2,2595.1,0.3]
["bitfinex","ETHUSD",1646760989726,1.41521711,2595.3,2595.0,1.93402362]
["bitfinex","ETHUSD",1646760989930,0.468,2595.1,2595.0,1.93402362]
["bitfinex","ETHUSD",1646760990171,0.20141655,2595.2,2595.0,1.93402362]
["bitfinex","ETHUSD",1646760990375,0.96445,2595.3,2595.0,1.93402362]
["bitfinex","ETHUSD",1646760990779,0.96445,2595.3,2595.0,1.92921]
["bitfinex","ETHUSD",1646760991178,1.118903,2595.3,2595.0,2.22921]
["bitfinex","ETHUSD",1646760991376,0.96445,2595.3,2595.0,2.22921]
["bitfinex","ETHUSD",1646760992176,0.96445,2595.3,2594.9,0.96438]
["bitfinex","ETHUSD",1646760992177,2.8937,2595.2,2594.9,0.96438]
["bitfinex","ETHUSD",1646760992578,3.8937,2595.2,2594.9,0.96438]
["bitfinex","ETHUSD",1646760992775,3.8937,2595.2,2594.8,0.96445]
["bitfinex","ETHUSD",1646760992976,0.95747376,2595.0,2594.8,0.96445]
["bitfinex","ETHUSD",1646760993179,0.95747376,2595.0,2594.8,2.89343]
["bitfinex","ETHUSD",1646760993180,2.38996376,2595.0,2594.8,2.89343]
["bitfinex","ETHUSD",1646760993381,2.38996376,2595.0,2594.8,3.19343]
["bitfinex","ETHUSD",1646760993581,2.38996376,2595.0,2594.8,2.89343]
["bitfinex","ETHUSD",1646760993780,2.38996376,2595.0,2594.8,3.19343]
["bitfinex","ETHUSD",1646760994029,2.38996376,2595.0,2594.7,0.29887]
["bitfinex","ETHUSD",1646760994231,14.59996376,2595.0,2594.7,0.29887]
["bitfinex","ETHUSD",1646760994431,2.68996376,2595.0,2594.8,0.00478655]
["bitfinex","ETHUSD",1646760994631,2.38996376,2595.0,2594.8,0.00478655]
["bitfinex","ETHUSD",1646760994930,1.43249,2595.0,2594.8,0.96923655]
["bitfinex","ETHUSD",1646760995135,1.43249,2595.0,2594.8,2.89821655]
["bitfinex","ETHUSD",1646760995330,1.43249,2595.0,2594.8,3.19821655]
["bitfinex","ETHUSD",1646760995529,1.43249,2595.0,2594.8,3.20190727]
["bitfinex","ETHUSD",1646760995732,0.96449,2595.0,2594.8,3.19712072]
["bitfinex","ETHUSD",1646760998380,0.96449,2595.0,2594.4,0.01476508]
["bitfinex","ETHUSD",1646760998381,6.0,2594.9,2594.4,0.01476508]
["bitfinex","ETHUSD",1646760998584,14.80368,2594.8,2594.4,0.01476508]
["bitfinex","ETHUSD",1646760998781,14.80368,2594.8,2594.0,3.77298508]
["bitfinex","ETHUSD",1646760998782,0.468,2594.7,2594.0,3.77298508]
["bitfinex","ETHUSD",1646760998987,0.96476,2594.6,2594.2,1.92937]
["bitfinex","ETHUSD",1646760999180,0.468,2594.5,2594.3,1.92926]
["bitfinex","ETHUSD",1646761000888,0.96476,2594.6,2594.4,3.0]
["bitfinex","ETHUSD",1646761001086,0.96476,2594.6,2594.3,3.49394]
["bitfinex","ETHUSD",1646761001536,0.96476,2594.6,2594.4,0.96445]
["bitfinex","ETHUSD",1646761001733,2.16518607,2594.6,2594.4,0.96445]
["bitfinex","ETHUSD",1646761001935,0.96476,2594.6,2594.4,0.96445]
["bitfinex","ETHUSD",1646761003534,0.96476,2594.6,2594.4,5.15940339]
["bitfinex","ETHUSD",1646761003733,0.96476,2594.6,2594.4,2.15940339]
["bitfinex","ETHUSD",1646761003949,0.96476,2594.6,2594.4,5.45940339]
["bitfinex","ETHUSD",1646761004734,0.96476,2594.6,2594.4,2.6250139]
["bitfinex","ETHUSD",1646761004934,0.96476,2594.6,2594.4,1.43006051]
["bitfinex","ETHUSD",1646761005778,0.96476,2594.6,2594.4,1.13006051]
["bitfinex","ETHUSD",1646761005977,0.96476,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1646761006177,0.96476,2594.6,2594.5,4.21644838]
["bitfinex","ETHUSD",1646761006477,0.96476,2594.6,2594.4,1.43006051]
["bitfinex","ETHUSD",1646761006676,0.96476,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1646761006881,0.3,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1646761007080,1.00697394,2595.4,2594.7,1.92837]
["bitfinex","ETHUSD",1646761007279,5.47015047,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1646761007280,0.20140306,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1646761007482,1.88324525,2595.9,2595.1,0.3892]
["bitfinex","ETHUSD",1646761007483,0.96404,2595.4,2595.1,0.3892]
["bitfinex","ETHUSD",1646761007682,0.96404,2595.4,2595.2,0.97770688]
["bitfinex","ETHUSD",1646761008083,5.26808741,2595.9,2595.4,5.5]
["bitfinex","ETHUSD",1646761008084,1.41096741,2595.9,2595.4,5.5]
["bitfinex","ETHUSD",1646761008284,0.20134983,2596.2,2595.8,3.0]
["bitfinex","ETHUSD",1646761008482,0.20134983,2596.2,2595.9,0.3892]
["bitfinex","ETHUSD",1646761008683,0.01130251,2596.3,2596.0,0.3]
["bitfinex","ETHUSD",1646761008931,0.97505251,2596.3,2596.0,0.3]
["bitfinex","ETHUSD",1646761009135,0.97505251,2596.3,2595.8,3.3]
["bitfinex","ETHUSD",1646761009333,2.39732613,2596.3,2595.8,3.3]
["bitfinex","ETHUSD",1646761009634,2.39732613,2596.3,2596.1,0.96378]
["bitfinex","ETHUSD",1646761009635,1.41096741,2596.2,2596.1,0.96378]
["bitfinex","ETHUSD",1646761009833,1.41096741,2596.2,2596.0,3.57007267]
["bitfinex","ETHUSD",1646761010033,0.97505621,2596.3,2596.0,3.57007267]
["bitfinex","ETHUSD",1646761010034,2.38602362,2596.3,2596.0,3.57007267]
["bitfinex","ETHUSD",1646761010238,2.9276,2596.4,2596.3,4.5]
["bitfinex","ETHUSD",1646761010239,1.41096741,2596.4,2596.3,4.5]
["bitfinex","ETHUSD",1646761010439,0.20129179,2596.5,2596.4,2.5]
["bitfinex","ETHUSD",1646761010645,0.20129179,2596.5,2596.4,5.5]
["bitfinex","ETHUSD",1646761010646,0.154343,2596.5,2596.4,5.5]
["bitfinex","ETHUSD",1646761011137,0.154343,2596.5,2596.4,7.47855611]
["bitfinex","ETHUSD",1646761011440,3.01891842,2597.7,2597.4,1.1]
["bitfinex","ETHUSD",1646761011640,0.04155276,2597.8,2597.5,1.1]
["bitfinex","ETHUSD",1646761011839,0.04155276,2597.8,2597.7,4.1]
["bitfinex","ETHUSD",1646761012239,0.04155276,2597.8,2597.7,1.1]
["bitfinex","ETHUSD",1646761012686,0.01966146,2598.0,2597.8,7.1]
["bitfinex","ETHUSD",1646761012884,0.02155822,2597.9,2597.8,7.1]
["bitfinex","ETHUSD",1646761013186,0.01966146,2598.0,2597.9,6.1]
["bitfinex","ETHUSD",1646761013387,0.0251141,2598.0,2597.9,6.1]
["bitfinex","ETHUSD",1646761013583,0.0251141,2598.0,2597.9,7.77209611]
["bitfinex","ETHUSD",1646761013784,0.153167,2598.3,2598.1,1.1]
["bitfinex","ETHUSD",1646761013982,0.54043228,2598.3,2598.2,4.1]
["bitfinex","ETHUSD",1646761014383,0.54043228,2598.3,2598.2,4.4]
["bitfinex","ETHUSD",1646761015387,0.98630946,2598.4,2598.3,4.1]
["bitfinex","ETHUSD",1646761015586,1.00486336,2598.4,2598.3,4.1]
["bitfinex","ETHUSD",1646761015790,0.15374515,2598.4,2598.3,4.1]
["bitfinex","ETHUSD",1646761015993,0.15374515,2598.4,2598.3,5.290008]
["bitfinex","ETHUSD",1646761016430,1.92585,2598.7,2598.6,1.1]
["bitfinex","ETHUSD",1646761016631,0.39201632,2598.7,2598.6,4.1]
["bitfinex","ETHUSD",1646761016829,0.39201632,2598.7,2598.6,4.4]
["bitfinex","ETHUSD",1646761017430,0.53676022,2598.8,2598.7,1.1]
["bitfinex","ETHUSD",1646761017634,4.04899286,2598.8,2598.7,1.1]
["bitfinex","ETHUSD",1646761017831,0.54899286,2598.8,2598.7,1.1]
["bitfinex","ETHUSD",1646761018436,1.7709535,2598.8,2598.7,1.1]
["bitfinex","ETHUSD",1646761018638,1.7709535,2598.8,2598.7,0.57451875]
["bitfinex","ETHUSD",1646761018639,6.93815286,2598.8,2598.7,0.57451875]
["bitfinex","ETHUSD",1646761018831,3.43815286,2598.8,2598.7,4.09641984]
["bitfinex","ETHUSD",1646761019432,0.0217473,2599.1,2598.8,4.0]
["bitfinex","ETHUSD",1646761019635,0.0217473,2599.1,2599.0,5.21560558]
["bitfinex","ETHUSD",1646761019836,0.4503694,2599.6,2599.0,5.21560558]
["bitfinex","ETHUSD",1646761019837,0.42850098,2599.9,2599.7,1.09641984]
["bitfinex","ETHUSD",1646761020035,0.23807314,2600.0,2599.9,1.09641984]
["bitfinex","ETHUSD",1646761020283,0.25410618,2600.0,2599.9,1.39641984]
["bitfinex","ETHUSD",1646761020486,0.0568058,2600.1,2600.0,3.59641984]
["bitfinex","ETHUSD",1646761020682,0.08256548,2600.1,2600.0,3.59641984]
["bitfinex","ETHUSD",1646761020883,0.08256548,2600.1,2600.0,6.59641984]
["bitfinex","ETHUSD",1646761021284,0.08363911,2600.1,2600.0,6.59641984]
["bitfinex","ETHUSD",1646761021584,0.08363911,2600.1,2600.0,6.59008584]
["bitfinex","ETHUSD",1646761021986,1.94449061,2600.5,2600.3,4.5]
["bitfinex","ETHUSD",1646761022189,1.94449061,2600.5,2600.4,4.09641984]
["bitfinex","ETHUSD",1646761022190,0.10463433,2600.5,2600.4,4.09641984]
["bitfinex","ETHUSD",1646761022383,0.10034046,2600.5,2600.4,4.09641984]
["bitfinex","ETHUSD",1646761022593,3.53579946,2601.6,2600.7,6.0]
["bitfinex","ETHUSD",1646761022786,0.1445959,2601.8,2600.7,6.0]
["bitfinex","ETHUSD",1646761022787,0.1455559,2601.8,2601.5,2.99590265]
["bitfinex","ETHUSD",1646761022986,0.1445959,2601.8,2601.7,3.00864341]
["bitfinex","ETHUSD",1646761023184,0.1445959,2601.8,2601.7,4.10506325]
["bitfinex","ETHUSD",1646761023185,0.22706408,2601.8,2601.7,4.10506325]
["bitfinex","ETHUSD",1646761023383,0.22909852,2601.8,2601.7,4.40506325]
["bitfinex","ETHUSD",1646761023584,0.22909852,2601.8,2601.7,4.39232249]
["bitfinex","ETHUSD",1646761024029,0.22909852,2601.8,2601.7,1.39641984]
["bitfinex","ETHUSD",1646761024230,0.22909852,2601.8,2601.7,1.09641984]
["bitfinex","ETHUSD",1646761024831,0.22909852,2601.8,2601.7,0.3]
["bitfinex","ETHUSD",1646761024832,0.72909852,2601.8,2601.7,0.3]
["bitfinex","ETHUSD",1646761025030,0.72909852,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646761025234,4.22909852,2601.8,2601.5,1.26175]
["bitfinex","ETHUSD",1646761025437,5.22909852,2601.8,2601.6,1.1]
["bitfinex","ETHUSD",1646761025636,5.0,2601.6,2601.2,1.92393]
["bitfinex","ETHUSD",1646761025838,5.42427,2601.5,2600.8,3.84654]
["bitfinex","ETHUSD",1646761026035,5.42427,2601.5,2600.2,2.833]
["bitfinex","ETHUSD",1646761026036,0.87891015,2601.2,2600.2,2.833]
["bitfinex","ETHUSD",1646761026234,0.87891015,2601.2,2600.0,6.95780915]
["bitfinex","ETHUSD",1646761026438,0.87891015,2601.2,2600.0,5.09066]
["bitfinex","ETHUSD",1646761026633,0.87189008,2601.2,2600.2,1.86714915]
["bitfinex","ETHUSD",1646761026833,0.94352838,2601.2,2600.2,1.86714915]
["bitfinex","ETHUSD",1646761027036,0.94645711,2600.8,2600.7,0.96224]
["bitfinex","ETHUSD",1646761027236,0.00105272,2601.0,2600.4,1.92462]
["bitfinex","ETHUSD",1646761027677,0.15511933,2600.9,2600.4,1.92462]
["bitfinex","ETHUSD",1646761027878,0.16284773,2600.9,2600.4,1.92462]
["bitfinex","ETHUSD",1646761028477,0.96236,2600.7,2600.4,1.92462]
["bitfinex","ETHUSD",1646761028678,3.5,2600.6,2600.4,1.92462]
["bitfinex","ETHUSD",1646761028877,0.0077284,2600.6,2600.4,1.92462]
["bitfinex","ETHUSD",1646761029079,0.0077284,2600.6,2600.4,2.887]
["bitfinex","ETHUSD",1646761029678,0.0077284,2600.6,2600.5,0.87520168]
["bitfinex","ETHUSD",1646761029886,0.01099468,2600.6,2600.5,0.87520168]
["bitfinex","ETHUSD",1646761030384,0.01099468,2600.6,2600.5,1.17520168]
["bitfinex","ETHUSD",1646761031084,0.0077284,2600.6,2600.5,1.17520168]
["bitfinex","ETHUSD",1646761031928,0.043185,2600.6,2600.5,1.17520168]
["bitfinex","ETHUSD",1646761033132,0.043185,2600.6,2600.5,0.87520168]
["bitfinex","ETHUSD",1646761034136,0.043185,2600.6,2600.3,4.81059]
["bitfinex","ETHUSD",1646761034137,0.36840177,2600.4,2600.3,4.81059]
["bitfinex","ETHUSD",1646761034338,0.36840177,2600.4,2600.3,5.24819084]
["bitfinex","ETHUSD",1646761034933,0.40385837,2600.4,2600.3,5.24819084]
["bitfinex","ETHUSD",1646761035383,0.40385837,2600.4,2600.3,1.39990084]
["bitfinex","ETHUSD",1646761037382,0.40385837,2600.4,2600.2,3.18681]
["bitfinex","ETHUSD",1646761037681,1.36634837,2600.4,2600.2,3.18681]
["bitfinex","ETHUSD",1646761038083,13.74434837,2600.4,2600.3,1.92462]
["bitfinex","ETHUSD",1646761038282,13.74434837,2600.4,2600.2,3.18681]
["bitfinex","ETHUSD",1646761038283,2.83434837,2600.4,2600.2,0.3]
["bitfinex","ETHUSD",1646761038682,1.83434837,2600.4,2600.1,0.3]
["bitfinex","ETHUSD",1646761038926,2.83434837,2600.4,2600.0,0.96257]
["bitfinex","ETHUSD",1646761039128,1.83434837,2600.4,2600.0,0.96257]
["bitfinex","ETHUSD",1646761039327,2.83434837,2600.4,2600.0,0.96257]
["bitfinex","ETHUSD",1646761039533,1.83434837,2600.4,2600.3,0.2882371]
["bitfinex","ETHUSD",1646761039729,2.83434837,2600.4,2600.0,0.96257]
["bitfinex","ETHUSD",1646761039931,2.83434837,2600.4,2600.3,1.86714915]
["bitfinex","ETHUSD",1646761039932,1.36634837,2600.4,2600.3,1.86714915]
["bitfinex","ETHUSD",1646761040336,1.36634837,2600.4,2600.3,2.16714915]
["bitfinex","ETHUSD",1646761040734,1.36634837,2600.4,2600.3,0.3]
["bitfinex","ETHUSD",1646761041136,1.36634837,2600.4,2600.2,2.52454]
["bitfinex","ETHUSD",1646761041334,1.36634837,2600.4,2600.2,2.22454]
["bitfinex","ETHUSD",1646761041535,1.36634837,2600.4,2600.2,1.92454]
["bitfinex","ETHUSD",1646761041737,0.3773,2600.3,2599.8,1.9248965]
["bitfinex","ETHUSD",1646761041939,0.3773,2600.3,2598.8,1.86714915]
["bitfinex","ETHUSD",1646761041940,0.3773,2600.1,2598.8,1.86714915]
["bitfinex","ETHUSD",1646761042239,14.79777,2600.2,2599.3,3.84905]
["bitfinex","ETHUSD",1646761042240,0.3773,2599.8,2599.3,3.84905]
["bitfinex","ETHUSD",1646761042436,0.8453,2599.8,2599.2,0.96288]
["bitfinex","ETHUSD",1646761042691,0.8453,2599.8,2598.9,1.9257]
["bitfinex","ETHUSD",1646761042886,0.8453,2599.8,2598.8,5.62092925]
["bitfinex","ETHUSD",1646761042887,0.3773,2599.4,2598.8,1.86714915]
["bitfinex","ETHUSD",1646761043087,0.3773,2599.2,2598.8,1.86714915]
["bitfinex","ETHUSD",1646761043286,0.3773,2599.2,2599.1,1.86714915]
["bitfinex","ETHUSD",1646761043689,0.3773,2599.2,2599.0,0.96286]
["bitfinex","ETHUSD",1646761043887,2.92591,2599.4,2599.0,0.96286]
["bitfinex","ETHUSD",1646761043888,0.3773,2599.1,2599.0,0.96286]
["bitfinex","ETHUSD",1646761044086,2.30291,2599.1,2599.0,0.96286]
["bitfinex","ETHUSD",1646761044690,2.30291,2599.1,2598.5,0.9631]
["bitfinex","ETHUSD",1646761044691,0.3773,2598.9,2598.5,0.9631]
["bitfinex","ETHUSD",1646761044892,0.3773,2598.6,2598.5,0.9631]
["bitfinex","ETHUSD",1646761045086,0.3773,2598.6,2598.5,1.9261228]
["bitfinex","ETHUSD",1646761045692,0.3773,2598.6,2598.2,1.9259902]
["bitfinex","ETHUSD",1646761045693,1.2139,2598.6,2598.2,1.9259902]
["bitfinex","ETHUSD",1646761045890,1.2139,2598.6,2598.3,1.1]
["bitfinex","ETHUSD",1646761046091,1.2288989,2598.6,2598.3,1.1]
["bitfinex","ETHUSD",1646761046292,1.2288989,2598.6,2598.2,1.1]
["bitfinex","ETHUSD",1646761046526,1.2288989,2598.6,2598.3,1.1]
["bitfinex","ETHUSD",1646761047430,0.3773,2598.4,2597.8,3.1395311]
["bitfinex","ETHUSD",1646761047628,0.3773,2598.0,2597.5,2.9206]
["bitfinex","ETHUSD",1646761047829,0.3773,2597.9,2597.4,0.96326]
["bitfinex","ETHUSD",1646761048127,0.3922989,2597.9,2597.4,0.96360337]
["bitfinex","ETHUSD",1646761048326,0.3922989,2597.9,2597.8,0.57440337]
["bitfinex","ETHUSD",1646761048627,0.3922989,2597.9,2597.8,0.96360337]
["bitfinex","ETHUSD",1646761048628,1.3556089,2597.9,2597.8,0.96360337]
["bitfinex","ETHUSD",1646761048828,0.0149989,2597.9,2597.8,0.57440337]
["bitfinex","ETHUSD",1646761049027,0.0149989,2597.9,2597.8,1.26360337]
["bitfinex","ETHUSD",1646761049426,0.0149989,2597.9,2597.8,0.87440337]
["bitfinex","ETHUSD",1646761049830,0.3922989,2597.9,2597.8,0.87440337]
["bitfinex","ETHUSD",1646761051589,0.3922989,2597.9,2597.8,0.57440337]
["bitfinex","ETHUSD",1646761052388,3.8922989,2597.9,2597.8,1.1]
["bitfinex","ETHUSD",1646761052587,0.3773,2597.7,2596.4,1.1769]
["bitfinex","ETHUSD",1646761052783,0.3773,2597.4,2596.6,7.49819997]
["bitfinex","ETHUSD",1646761052986,0.3773,2597.4,2596.8,0.9636383]
["bitfinex","ETHUSD",1646761053183,0.3922989,2597.4,2596.6,3.02902137]
["bitfinex","ETHUSD",1646761053384,1.49044223,2597.4,2596.5,0.87353688]
["bitfinex","ETHUSD",1646761054030,1.3560189,2597.4,2596.4,1.92727]
["bitfinex","ETHUSD",1646761054229,1.3560189,2597.4,2596.5,0.9637271]
["bitfinex","ETHUSD",1646761054433,1.3560189,2597.4,2596.6,1.35283]
["bitfinex","ETHUSD",1646761054630,1.3560189,2597.4,2596.8,0.3892]
["bitfinex","ETHUSD",1646761055031,0.0149989,2597.4,2597.0,6.3892]
["bitfinex","ETHUSD",1646761055240,9.89e-05,2597.4,2597.1,1.3523859]
["bitfinex","ETHUSD",1646761055535,9.89e-05,2597.4,2597.2,4.2418709]
["bitfinex","ETHUSD",1646761055735,0.96325,2597.7,2597.3,6.0]
["bitfinex","ETHUSD",1646761056336,0.96325,2597.7,2597.4,1.82942656]
["bitfinex","ETHUSD",1646761056539,1.00589246,2598.3,2597.6,5.315342]
["bitfinex","ETHUSD",1646761056739,0.8366,2598.6,2598.1,6.0]
["bitfinex","ETHUSD",1646761056939,0.8366,2598.6,2598.1,6.52739997]
["bitfinex","ETHUSD",1646761057137,0.96276,2599.0,2598.3,0.3892]
["bitfinex","ETHUSD",1646761057337,0.0095401,2599.1,2598.6,0.3892]
["bitfinex","ETHUSD",1646761057542,4.01e-05,2599.1,2598.8,0.3892]
["bitfinex","ETHUSD",1646761057790,4.01e-05,2599.1,2598.8,0.6892]
["bitfinex","ETHUSD",1646761057984,4.01e-05,2599.1,2599.0,0.3892]
["bitfinex","ETHUSD",1646761058187,0.00306011,2599.4,2599.1,6.0]
["bitfinex","ETHUSD",1646761058188,0.0190802,2599.4,2599.1,6.0]
["bitfinex","ETHUSD",1646761058385,0.0190802,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1646761058782,0.0190802,2599.4,2599.0,2.22521]
["bitfinex","ETHUSD",1646761058783,0.0190802,2599.4,2599.0,0.6]
["bitfinex","ETHUSD",1646761058983,0.0190802,2599.4,2598.9,0.6]
["bitfinex","ETHUSD",1646761059185,1.13586344,2599.3,2598.7,0.6]
["bitfinex","ETHUSD",1646761059385,1.13586344,2599.3,2598.6,1.9257478]
["bitfinex","ETHUSD",1646761059386,0.963,2599.1,2597.8,2.40730362]
["bitfinex","ETHUSD",1646761059588,3.968,2599.0,2597.9,0.9631956]
["bitfinex","ETHUSD",1646761059787,0.01229794,2598.7,2597.9,0.9631956]
["bitfinex","ETHUSD",1646761059985,12.378,2598.6,2597.8,0.00340362]
["bitfinex","ETHUSD",1646761060183,12.378,2598.6,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761060184,3.5,2598.5,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761060392,0.95735639,2597.5,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761060590,1.42535639,2597.5,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761061636,0.468,2597.5,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761061934,0.96353,2597.6,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761062535,1.94125854,2597.6,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761063334,1.94125854,2597.6,2597.4,0.11928764]
["bitfinex","ETHUSD",1646761063537,5.44125854,2597.6,2597.4,0.11928764]
["bitfinex","ETHUSD",1646761063739,2.0,2597.4,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761064038,2.468,2597.4,2597.3,0.11553082]
["bitfinex","ETHUSD",1646761064239,2.0,2597.3,2596.5,1.9272416]
["bitfinex","ETHUSD",1646761064439,2.0,2597.3,2596.2,1.9274809]
["bitfinex","ETHUSD",1646761064440,16.8418,2597.2,2596.2,1.9274809]
["bitfinex","ETHUSD",1646761064640,16.8418,2597.2,2595.8,7.7378]
["bitfinex","ETHUSD",1646761064641,0.3,2597.0,2596.0,0.9639535]
["bitfinex","ETHUSD",1646761064838,0.87293705,2596.4,2596.0,0.9639535]
["bitfinex","ETHUSD",1646761065285,0.468,2596.6,2596.0,0.9639535]
["bitfinex","ETHUSD",1646761065487,0.96391,2596.3,2596.0,0.9639535]
["bitfinex","ETHUSD",1646761065984,0.96391,2596.3,2596.1,0.00363689]
["bitfinex","ETHUSD",1646761066986,0.96391,2596.3,2596.1,0.00727378]
["bitfinex","ETHUSD",1646761067190,1.92819,2596.1,2595.6,2.8918869]
["bitfinex","ETHUSD",1646761068186,1.92819,2596.1,2595.6,3.1918869]
["bitfinex","ETHUSD",1646761068387,1.92819,2596.1,2595.6,1.5640369]
["bitfinex","ETHUSD",1646761068789,1.92819,2596.1,2595.6,0.6]
["bitfinex","ETHUSD",1646761069034,3.12020255,2595.8,2595.1,1.92823]
["bitfinex","ETHUSD",1646761069235,4.58820255,2595.8,2594.6,3.073623]
["bitfinex","ETHUSD",1646761069436,3.5,2595.7,2594.6,1.928723]
["bitfinex","ETHUSD",1646761069635,3.968,2595.7,2594.6,1.928723]
["bitfinex","ETHUSD",1646761069838,0.3,2595.0,2594.6,1.878723]
["bitfinex","ETHUSD",1646761070036,0.21437285,2594.9,2594.6,1.878723]
["bitfinex","ETHUSD",1646761070643,0.21437285,2594.9,2594.7,1.09361789]
["bitfinex","ETHUSD",1646761070842,0.21437285,2594.9,2594.8,1.09361789]
["bitfinex","ETHUSD",1646761071241,0.21437285,2594.9,2594.8,0.99361789]
["bitfinex","ETHUSD",1646761072043,0.21227242,2594.9,2594.8,0.99361789]
["bitfinex","ETHUSD",1646761072735,0.96416,2595.2,2594.8,0.99361789]
["bitfinex","ETHUSD",1646761073030,2.92826,2595.5,2595.1,0.99361789]
["bitfinex","ETHUSD",1646761073031,1.0,2595.5,2595.1,0.99361789]
["bitfinex","ETHUSD",1646761073235,0.3,2596.0,2595.2,0.99361789]
["bitfinex","ETHUSD",1646761073629,0.3,2596.0,2595.2,0.89361789]
["bitfinex","ETHUSD",1646761073930,0.96396,2595.7,2595.4,0.89361789]
["bitfinex","ETHUSD",1646761074329,0.96396,2595.7,2595.5,0.00443387]
["bitfinex","ETHUSD",1646761075131,0.96396,2595.7,2595.6,0.89361789]
["bitfinex","ETHUSD",1646761075537,0.96396,2595.7,2595.6,1.19361789]
["bitfinex","ETHUSD",1646761075738,0.96396,2595.7,2595.6,0.89361789]
["bitfinex","ETHUSD",1646761079141,0.3,2596.0,2595.7,6.0]
["bitfinex","ETHUSD",1646761079339,3.85621,2596.7,2595.9,0.89361789]
["bitfinex","ETHUSD",1646761079539,3.85621,2596.7,2596.1,0.89361789]
["bitfinex","ETHUSD",1646761079739,3.85621,2596.7,2596.2,0.89361789]
["bitfinex","ETHUSD",1646761080179,1.92767,2596.3,2596.2,0.89361789]
["bitfinex","ETHUSD",1646761080389,0.96381,2596.5,2596.2,1.28281789]
["bitfinex","ETHUSD",1646761080584,0.01079238,2597.7,2596.2,1.28281789]
["bitfinex","ETHUSD",1646761080585,0.3,2597.0,2596.2,1.28281789]
["bitfinex","ETHUSD",1646761080788,0.5076,2597.6,2596.2,1.28281789]
["bitfinex","ETHUSD",1646761080789,0.40244914,2597.5,2596.2,1.28281789]
["bitfinex","ETHUSD",1646761080981,0.60364621,2597.5,2596.2,1.28281789]
["bitfinex","ETHUSD",1646761081384,0.96357,2596.8,2596.6,0.89361789]
["bitfinex","ETHUSD",1646761081981,0.96357,2596.8,2596.6,0.93794442]
["bitfinex","ETHUSD",1646761082384,1.03575905,2596.7,2596.6,0.93794442]
["bitfinex","ETHUSD",1646761082785,1.176,2596.4,2596.0,0.00802945]
["bitfinex","ETHUSD",1646761082984,1.176,2596.4,2596.0,0.00401474]
["bitfinex","ETHUSD",1646761083585,1.126,2596.3,2595.6,0.15317534]
["bitfinex","ETHUSD",1646761083784,1.126,2595.7,2595.6,0.15317534]
["bitfinex","ETHUSD",1646761084639,1.126,2595.7,2595.5,0.05432364]
["bitfinex","ETHUSD",1646761085836,1.126,2595.7,2595.5,0.35432364]
["bitfinex","ETHUSD",1646761086039,1.126,2595.7,2595.5,1.31830034]
["bitfinex","ETHUSD",1646761086237,1.11756666,2595.7,2595.6,0.3]
["bitfinex","ETHUSD",1646761086737,1.11756666,2595.7,2595.5,0.05432364]
["bitfinex","ETHUSD",1646761086938,1.98952874,2595.7,2595.6,0.82242053]
["bitfinex","ETHUSD",1646761087340,1.98952874,2595.7,2595.5,0.05432364]
["bitfinex","ETHUSD",1646761087537,1.98952874,2595.7,2595.5,0.05899905]
["bitfinex","ETHUSD",1646761088183,1.11756666,2595.7,2595.5,0.05899905]
["bitfinex","ETHUSD",1646761089184,1.11756666,2595.7,2595.5,0.47020931]
["bitfinex","ETHUSD",1646761089585,1.11756666,2595.7,2595.6,0.15141534]
["bitfinex","ETHUSD",1646761094637,1.11756666,2595.7,2595.6,0.2026923]
["bitfinex","ETHUSD",1646761095488,0.40349416,2595.4,2594.8,0.632]
["bitfinex","ETHUSD",1646761095688,0.40349416,2595.4,2593.6,0.9647]
["bitfinex","ETHUSD",1646761095689,1.11756666,2595.0,2593.6,0.9647]
["bitfinex","ETHUSD",1646761095887,1.41756666,2595.0,2593.6,0.9647]
["bitfinex","ETHUSD",1646761096089,1.41756666,2595.0,2593.9,1.92908]
["bitfinex","ETHUSD",1646761096292,1.41756666,2595.0,2593.9,2.31828]
["bitfinex","ETHUSD",1646761096495,2.08226666,2594.8,2593.9,1.92908]
["bitfinex","ETHUSD",1646761097296,2.08226666,2594.8,2594.3,0.003288]
["bitfinex","ETHUSD",1646761098493,2.08226666,2594.8,2594.4,0.00328787]
["bitfinex","ETHUSD",1646761099556,2.08226666,2594.8,2594.5,0.00435795]
["bitfinex","ETHUSD",1646761099957,2.08220666,2594.6,2594.1,0.01743442]
["bitfinex","ETHUSD",1646761100155,0.94361613,2594.2,2594.1,0.01743442]
["bitfinex","ETHUSD",1646761100364,0.37403819,2594.2,2594.1,0.01743442]
["bitfinex","ETHUSD",1646761100761,0.37403819,2594.2,2594.0,1.1]
["bitfinex","ETHUSD",1646761100961,3.87403819,2594.1,2594.0,1.1]
["bitfinex","ETHUSD",1646761101159,3.87403819,2594.1,2593.3,13.40087]
["bitfinex","ETHUSD",1646761101160,0.37403819,2594.1,2593.3,13.40087]
["bitfinex","ETHUSD",1646761101361,1.37403819,2594.1,2593.3,1.92947]
["bitfinex","ETHUSD",1646761101561,1.37403819,2594.1,2593.7,0.9036087]
["bitfinex","ETHUSD",1646761101562,0.37403819,2594.1,2593.7,0.9036087]
["bitfinex","ETHUSD",1646761102363,0.96467,2594.2,2593.8,1.80524907]
["bitfinex","ETHUSD",1646761102364,0.37403819,2593.9,2593.8,1.80524907]
["bitfinex","ETHUSD",1646761102562,2.89497,2594.0,2593.9,3.5]
["bitfinex","ETHUSD",1646761102790,4.15882,2595.0,2594.2,0.86278223]
["bitfinex","ETHUSD",1646761102989,3.85882,2595.0,2594.2,0.86278223]
["bitfinex","ETHUSD",1646761103191,3.85882,2595.0,2594.3,0.86278223]
["bitfinex","ETHUSD",1646761103590,1.9289,2594.8,2594.4,0.86278223]
["bitfinex","ETHUSD",1646761103989,1.9289,2594.8,2594.4,1.16278223]
["bitfinex","ETHUSD",1646761104392,0.00364653,2594.7,2594.4,1.16278223]
["bitfinex","ETHUSD",1646761105394,1.9289,2594.8,2594.4,1.16278223]
["bitfinex","ETHUSD",1646761105596,1.9289,2594.8,2594.4,2.12722103]
["bitfinex","ETHUSD",1646761105796,0.00364653,2594.7,2594.4,2.42722103]
["bitfinex","ETHUSD",1646761106639,0.96433,2594.6,2594.4,2.42722103]
["bitfinex","ETHUSD",1646761107441,0.96433,2594.6,2594.4,1.46278223]
["bitfinex","ETHUSD",1646761107641,0.96433,2594.6,2594.4,3.39169653]
["bitfinex","ETHUSD",1646761108241,0.96433,2594.6,2594.4,1.46278223]
["bitfinex","ETHUSD",1646761108242,0.96797653,2594.6,2594.4,1.46278223]
["bitfinex","ETHUSD",1646761108640,0.96797653,2594.6,2594.4,1.16278223]
["bitfinex","ETHUSD",1646761109243,0.96797653,2594.6,2594.4,0.86278223]
["bitfinex","ETHUSD",1646761109443,0.96716144,2594.6,2594.4,0.86278223]
["bitfinex","ETHUSD",1646761110044,0.96716144,2594.6,2594.4,1.82722223]
["bitfinex","ETHUSD",1646761110498,0.96716144,2594.6,2594.4,2.79163223]
["bitfinex","ETHUSD",1646761110696,0.96716144,2594.6,2594.4,2.12722223]
["bitfinex","ETHUSD",1646761111397,0.96716144,2594.6,2594.5,1.96497606]
["bitfinex","ETHUSD",1646761111799,0.00566288,2594.6,2594.5,1.96497606]
["bitfinex","ETHUSD",1646761111999,0.00566288,2594.6,2594.5,3.89341606]
["bitfinex","ETHUSD",1646761112000,0.00283144,2594.6,2594.5,3.89341606]
["bitfinex","ETHUSD",1646761112203,0.00283144,2594.6,2594.5,4.49341606]
["bitfinex","ETHUSD",1646761113000,0.00283144,2594.6,2594.5,2.56497606]
["bitfinex","ETHUSD",1646761113198,0.00301364,2594.7,2594.6,1.16278223]
["bitfinex","ETHUSD",1646761114035,0.00301364,2594.7,2594.6,0.86278223]
["bitfinex","ETHUSD",1646761114239,0.00301364,2594.8,2594.6,0.86278223]
["bitfinex","ETHUSD",1646761114439,0.00301364,2594.8,2594.7,1.82705223]
["bitfinex","ETHUSD",1646761114641,0.00301364,2594.8,2594.7,1.82069423]
["bitfinex","ETHUSD",1646761115542,0.96728364,2594.9,2594.8,0.86278223]
["bitfinex","ETHUSD",1646761116743,0.96427,2594.9,2594.8,0.86278223]
["bitfinex","ETHUSD",1646761117986,0.96427,2594.9,2594.8,0.85870766]
["bitfinex","ETHUSD",1646761118785,0.96427,2594.9,2594.3,1.9288029]
["bitfinex","ETHUSD",1646761119186,1.97123281,2594.9,2594.4,0.96447]
["bitfinex","ETHUSD",1646761119386,0.96427,2594.9,2594.4,0.96447]
["bitfinex","ETHUSD",1646761119692,0.98006722,2594.9,2594.5,1.0446409]
["bitfinex","ETHUSD",1646761119889,0.98006722,2594.9,2594.5,2.9734009]
["bitfinex","ETHUSD",1646761120091,0.98006722,2594.9,2594.5,3.2734009]
["bitfinex","ETHUSD",1646761120292,3.23170189,2595.0,2594.7,3.5]
["bitfinex","ETHUSD",1646761120293,1.63359559,2595.0,2594.7,3.5]
["bitfinex","ETHUSD",1646761120495,0.93305508,2595.7,2594.8,7.9281967]
["bitfinex","ETHUSD",1646761120696,1.23305508,2596.0,2595.0,0.3892]
["bitfinex","ETHUSD",1646761120895,0.01194659,2596.8,2595.0,0.8572]
["bitfinex","ETHUSD",1646761120896,0.93305508,2596.2,2595.0,0.8572]
["bitfinex","ETHUSD",1646761121094,3.51194659,2596.8,2595.2,0.3892]
["bitfinex","ETHUSD",1646761121095,1.13426902,2596.3,2595.2,0.3892]
["bitfinex","ETHUSD",1646761121293,1.13426902,2596.3,2596.2,0.91681694]
["bitfinex","ETHUSD",1646761121294,0.93305508,2596.3,2596.2,0.91681694]
["bitfinex","ETHUSD",1646761121535,0.93305508,2596.6,2596.3,0.96358]
["bitfinex","ETHUSD",1646761121733,0.136259,2596.9,2596.3,0.96358]
["bitfinex","ETHUSD",1646761121734,0.93305508,2596.7,2596.3,0.96358]
["bitfinex","ETHUSD",1646761121933,0.93305508,2596.7,2596.3,1.26358]
["bitfinex","ETHUSD",1646761122133,0.136259,2596.9,2596.3,1.259353]
["bitfinex","ETHUSD",1646761122134,0.93305508,2596.9,2596.3,1.259353]
["bitfinex","ETHUSD",1646761122532,1.84651508,2597.0,2596.3,1.259353]
["bitfinex","ETHUSD",1646761122743,1.84651508,2597.0,2596.4,1.92693]
["bitfinex","ETHUSD",1646761123037,0.93305508,2596.9,2596.4,1.92693]
["bitfinex","ETHUSD",1646761123437,1.84651508,2597.0,2596.4,1.92693]
["bitfinex","ETHUSD",1646761123838,0.00364807,2596.8,2596.4,1.92693]
["bitfinex","ETHUSD",1646761124039,0.96358,2596.7,2596.4,4.8173]
["bitfinex","ETHUSD",1646761124242,0.96358,2596.7,2596.5,1.2634559]
["bitfinex","ETHUSD",1646761124539,0.96358,2596.7,2596.4,6.7442118]
["bitfinex","ETHUSD",1646761124540,1.89663508,2596.7,2596.4,5.1172818]
["bitfinex","ETHUSD",1646761125196,0.96358,2596.7,2596.5,0.3]
["bitfinex","ETHUSD",1646761126189,0.96358,2596.7,2596.4,7.31355238]
["bitfinex","ETHUSD",1646761126389,0.96358,2596.7,2596.4,7.30410768]
["bitfinex","ETHUSD",1646761126588,0.96358,2596.7,2596.4,6.0715271]
["bitfinex","ETHUSD",1646761127391,1.89663508,2596.7,2596.4,2.89037]
["bitfinex","ETHUSD",1646761127592,1.89663508,2596.7,2596.3,2.8908299]
["bitfinex","ETHUSD",1646761127593,3.93305508,2596.6,2596.3,0.96358]
["bitfinex","ETHUSD",1646761127794,3.93305508,2596.6,2594.9,18.5343412]
["bitfinex","ETHUSD",1646761127795,0.96403,2596.0,2594.9,18.5343412]
["bitfinex","ETHUSD",1646761127994,0.96403,2596.0,2594.9,9.9561412]
["bitfinex","ETHUSD",1646761127995,1.26403,2596.0,2594.9,9.9561412]
["bitfinex","ETHUSD",1646761128195,1.26403,2596.0,2594.9,3.8553412]
["bitfinex","ETHUSD",1646761128395,1.26403,2596.0,2595.3,1.9280579]
["bitfinex","ETHUSD",1646761128396,2.20411237,2596.0,2595.3,1.9280579]
["bitfinex","ETHUSD",1646761128592,0.94008237,2595.9,2595.0,0.9642336]
["bitfinex","ETHUSD",1646761128796,0.87254809,2595.5,2595.0,0.9642336]
["bitfinex","ETHUSD",1646761129038,0.87254809,2595.5,2595.1,1.177]
["bitfinex","ETHUSD",1646761129436,0.00364534,2595.6,2595.1,1.177]
["bitfinex","ETHUSD",1646761129641,0.00364534,2595.6,2595.2,1.177]
["bitfinex","ETHUSD",1646761130041,0.96787534,2595.4,2595.2,1.177]
["bitfinex","ETHUSD",1646761130444,0.96787534,2595.4,2595.0,0.04865096]
["bitfinex","ETHUSD",1646761130445,3.0,2595.3,2595.0,0.04865096]
["bitfinex","ETHUSD",1646761130847,0.90539165,2595.2,2595.0,0.04865096]
["bitfinex","ETHUSD",1646761131042,0.90539165,2595.2,2594.9,0.02399393]
["bitfinex","ETHUSD",1646761131043,2.9645,2595.1,2594.9,0.02399393]
["bitfinex","ETHUSD",1646761131446,3.9645,2595.1,2594.5,3.85738]
["bitfinex","ETHUSD",1646761131647,0.468,2595.0,2594.1,0.96462]
["bitfinex","ETHUSD",1646761131847,0.768,2595.0,2594.1,1.9292169]
["bitfinex","ETHUSD",1646761132049,1.16695605,2594.7,2594.1,1.9292169]
["bitfinex","ETHUSD",1646761132244,1.9292,2594.6,2594.1,1.9292169]
["bitfinex","ETHUSD",1646761132445,1.9292,2594.6,2594.3,0.633]
["bitfinex","ETHUSD",1646761133482,1.9292,2594.6,2594.3,2.56207]
["bitfinex","ETHUSD",1646761133684,1.9292,2594.6,2594.5,0.633]
["bitfinex","ETHUSD",1646761133885,1.96457,2594.8,2594.5,0.633]
["bitfinex","ETHUSD",1646761134185,3.11965474,2594.8,2594.5,2.86168]
["bitfinex","ETHUSD",1646761134384,3.11965474,2594.8,2594.5,4.4903512]
["bitfinex","ETHUSD",1646761134683,2.11965474,2594.8,2594.6,0.633]
["bitfinex","ETHUSD",1646761134884,3.11965474,2594.8,2594.6,0.633]
["bitfinex","ETHUSD",1646761135083,3.11965474,2594.8,2594.3,1.92907]
["bitfinex","ETHUSD",1646761135084,2.5,2594.7,2594.3,1.92907]
["bitfinex","ETHUSD",1646761135287,1.92929,2594.6,2594.3,1.92907]
["bitfinex","ETHUSD",1646761136286,1.92929,2594.6,2594.3,2.22907]
["bitfinex","ETHUSD",1646761136931,1.92929,2594.6,2594.4,1.92906]
["bitfinex","ETHUSD",1646761138537,1.92929,2594.6,2594.5,0.632]
["bitfinex","ETHUSD",1646761138734,1.92929,2594.6,2594.5,0.932]
["bitfinex","ETHUSD",1646761139536,0.96463,2594.8,2594.5,0.932]
["bitfinex","ETHUSD",1646761139736,0.00362672,2594.9,2594.8,5.632]
["bitfinex","ETHUSD",1646761139737,0.00362679,2594.9,2594.8,5.632]
["bitfinex","ETHUSD",1646761139939,0.00362679,2594.9,2594.8,9.5212]
["bitfinex","ETHUSD",1646761140202,0.94008237,2595.7,2595.2,0.7045584]
["bitfinex","ETHUSD",1646761140397,0.94008237,2596.0,2595.4,0.632]
["bitfinex","ETHUSD",1646761140593,0.7006,2596.6,2595.4,0.632]
["bitfinex","ETHUSD",1646761140594,0.94008237,2596.1,2595.4,0.632]
["bitfinex","ETHUSD",1646761140798,0.94008237,2596.2,2595.5,0.632]
["bitfinex","ETHUSD",1646761140995,0.94008237,2596.2,2595.7,0.632]
["bitfinex","ETHUSD",1646761141197,0.94008237,2596.2,2595.8,0.632]
["bitfinex","ETHUSD",1646761141396,0.96383,2596.1,2595.8,0.632]
["bitfinex","ETHUSD",1646761141594,1.90391237,2596.1,2595.8,0.632]
["bitfinex","ETHUSD",1646761142395,0.94008237,2596.0,2595.8,0.632]
["bitfinex","ETHUSD",1646761142595,0.96383,2596.1,2595.8,0.632]
["bitfinex","ETHUSD",1646761142596,1.92819,2595.9,2595.8,0.632]
["bitfinex","ETHUSD",1646761143800,0.96769807,2596.0,2595.8,0.632]
["bitfinex","ETHUSD",1646761144035,0.96769807,2596.0,2595.9,0.632]
["bitfinex","ETHUSD",1646761144235,0.96769807,2596.0,2595.9,1.84956566]
["bitfinex","ETHUSD",1646761144438,0.00723614,2596.0,2595.9,1.84956566]
["bitfinex","ETHUSD",1646761144635,2.21733088,2596.3,2595.9,1.84956566]
["bitfinex","ETHUSD",1646761144837,2.18108088,2596.3,2596.1,0.632]
["bitfinex","ETHUSD",1646761145239,2.18108088,2596.3,2596.2,0.632]
["bitfinex","ETHUSD",1646761145440,2.18108088,2596.3,2596.2,2.5593437]
["bitfinex","ETHUSD",1646761145641,1.21733088,2596.3,2596.2,2.5593437]
["bitfinex","ETHUSD",1646761145840,1.37687806,2596.9,2596.4,0.632]
["bitfinex","ETHUSD",1646761145841,0.94008237,2596.7,2596.4,0.632]
["bitfinex","ETHUSD",1646761146043,0.94008237,2596.8,2596.5,0.632]
["bitfinex","ETHUSD",1646761146240,0.94008237,2596.8,2596.6,0.632]
["bitfinex","ETHUSD",1646761146444,0.94008237,2596.9,2596.6,0.632]
["bitfinex","ETHUSD",1646761146842,0.94008237,2597.0,2596.8,0.632]
["bitfinex","ETHUSD",1646761147042,2.06030744,2597.5,2596.9,0.632]
["bitfinex","ETHUSD",1646761147043,0.94008237,2597.2,2596.9,0.632]
["bitfinex","ETHUSD",1646761147441,0.94008237,2597.2,2597.0,0.632]
["bitfinex","ETHUSD",1646761147698,0.94008237,2597.3,2597.0,0.632]
["bitfinex","ETHUSD",1646761148085,0.00359998,2597.2,2597.0,0.632]
["bitfinex","ETHUSD",1646761148386,0.00359998,2597.2,2597.1,1.62292919]
["bitfinex","ETHUSD",1646761148588,0.00359998,2597.2,2597.1,1.26764563]
["bitfinex","ETHUSD",1646761149186,0.96335,2597.3,2597.1,0.932]
["bitfinex","ETHUSD",1646761149386,1.90343237,2597.3,2597.1,0.932]
["bitfinex","ETHUSD",1646761149586,0.96335,2597.3,2597.1,0.932]
["bitfinex","ETHUSD",1646761149989,0.93794919,2597.2,2597.1,0.932]
["bitfinex","ETHUSD",1646761150595,0.93794919,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761150596,0.15576725,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761151005,0.15576725,2597.2,2597.0,0.90215337]
["bitfinex","ETHUSD",1646761151006,1.56269861,2597.2,2597.0,0.90215337]
["bitfinex","ETHUSD",1646761151435,0.93784371,2597.1,2597.0,0.90215337]
["bitfinex","ETHUSD",1646761151838,1.46269861,2597.2,2597.0,0.90215337]
["bitfinex","ETHUSD",1646761152437,1.56269861,2597.2,2597.0,0.90215337]
["bitfinex","ETHUSD",1646761152636,0.93740951,2597.1,2597.0,0.90215337]
["bitfinex","ETHUSD",1646761152837,0.93740951,2597.1,2596.9,2.06335]
["bitfinex","ETHUSD",1646761153036,0.93771822,2597.0,2596.9,2.06335]
["bitfinex","ETHUSD",1646761153839,3.86521822,2597.1,2596.9,2.06335]
["bitfinex","ETHUSD",1646761154239,2.93109098,2597.1,2596.9,2.06335]
["bitfinex","ETHUSD",1646761154637,1.93109098,2597.1,2596.9,2.06335]
["bitfinex","ETHUSD",1646761154939,3.8688092,2597.1,2596.9,2.06335]
["bitfinex","ETHUSD",1646761155192,2.8688092,2597.1,2597.0,1.1]
["bitfinex","ETHUSD",1646761155389,2.93468196,2597.1,2597.0,1.1]
["bitfinex","ETHUSD",1646761155587,1.93109098,2597.1,2597.0,1.1]
["bitfinex","ETHUSD",1646761155787,2.93109098,2597.1,2597.0,1.1]
["bitfinex","ETHUSD",1646761155989,2.8688092,2597.1,2597.0,1.1]
["bitfinex","ETHUSD",1646761156190,2.93109098,2597.1,2597.0,0.61790337]
["bitfinex","ETHUSD",1646761156388,5.43109098,2597.1,2597.0,0.61790337]
["bitfinex","ETHUSD",1646761156687,5.43109098,2597.1,2596.9,0.3]
["bitfinex","ETHUSD",1646761156688,2.9275,2597.1,2596.9,0.3]
["bitfinex","ETHUSD",1646761156891,0.93750437,2597.0,2596.9,0.3]
["bitfinex","ETHUSD",1646761157087,0.93750437,2597.0,2596.9,0.30895168]
["bitfinex","ETHUSD",1646761157289,0.96373,2597.0,2596.9,0.30895168]
["bitfinex","ETHUSD",1646761159134,1.90123437,2597.0,2596.9,0.30895168]
["bitfinex","ETHUSD",1646761159336,1.90123437,2597.0,2596.7,0.15501148]
["bitfinex","ETHUSD",1646761159337,5.5,2596.9,2596.7,0.15501148]
["bitfinex","ETHUSD",1646761159538,6.90693136,2596.9,2596.7,0.15501148]
["bitfinex","ETHUSD",1646761159738,4.0,2596.7,2596.4,1.92777]
["bitfinex","ETHUSD",1646761159934,0.96397,2596.6,2596.4,1.92777]
["bitfinex","ETHUSD",1646761160140,2.1793861,2596.6,2596.4,1.92777]
["bitfinex","ETHUSD",1646761160338,2.1793861,2596.6,2596.2,0.10633554]
["bitfinex","ETHUSD",1646761160539,0.96397,2596.6,2596.2,1.07024724]
["bitfinex","ETHUSD",1646761160740,0.96397,2596.6,2596.2,0.40633554]
["bitfinex","ETHUSD",1646761161142,3.89191,2596.7,2596.4,1.92777]
["bitfinex","ETHUSD",1646761161544,1.23736861,2597.0,2596.4,3.1915145]
["bitfinex","ETHUSD",1646761161945,0.3,2597.0,2596.4,3.4915145]
["bitfinex","ETHUSD",1646761162148,2.89191,2596.7,2596.4,3.4915145]
["bitfinex","ETHUSD",1646761162344,2.89191,2596.7,2596.5,0.9636]
["bitfinex","ETHUSD",1646761162544,2.89191,2596.7,2596.6,0.3]
["bitfinex","ETHUSD",1646761162988,2.89191,2596.7,2596.5,0.9636]
["bitfinex","ETHUSD",1646761162989,4.00750775,2596.7,2596.5,0.9636]
["bitfinex","ETHUSD",1646761163190,5.94487636,2596.7,2596.5,0.9636]
["bitfinex","ETHUSD",1646761163588,5.94487636,2596.7,2596.5,0.59276449]
["bitfinex","ETHUSD",1646761163788,5.94487636,2596.7,2596.2,0.10633554]
["bitfinex","ETHUSD",1646761163988,5.94487636,2596.7,2596.3,1.9277227]
["bitfinex","ETHUSD",1646761164188,5.94487636,2596.7,2596.3,2.5277227]
["bitfinex","ETHUSD",1646761164595,3.89191,2596.7,2596.3,2.5277227]
["bitfinex","ETHUSD",1646761164797,3.89191,2596.7,2596.5,2.8908471]
["bitfinex","ETHUSD",1646761164798,2.89191,2596.7,2596.5,2.8908471]
["bitfinex","ETHUSD",1646761164989,2.89191,2596.7,2596.6,0.3]
["bitfinex","ETHUSD",1646761165294,2.89191,2596.7,2596.6,1.00950574]
["bitfinex","ETHUSD",1646761165494,0.9636,2596.9,2596.6,1.00950574]
["bitfinex","ETHUSD",1646761165693,0.0035619,2597.0,2596.7,0.70950574]
["bitfinex","ETHUSD",1646761165897,0.0035619,2597.0,2596.9,0.70950574]
["bitfinex","ETHUSD",1646761166294,0.00107345,2597.0,2596.9,1.00950574]
["bitfinex","ETHUSD",1646761166542,0.96469345,2597.0,2596.9,0.70950574]
["bitfinex","ETHUSD",1646761167139,0.96469345,2597.0,2596.8,1.26361]
["bitfinex","ETHUSD",1646761167342,1.90280489,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761167541,1.90173144,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761167941,2.37055136,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761168944,0.96362,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761169145,1.117983,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761169341,2.05610251,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761169542,0.96362,2597.0,2596.9,1.4]
["bitfinex","ETHUSD",1646761170687,0.96362,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761170890,0.96362,2597.0,2596.9,1.4]
["bitfinex","ETHUSD",1646761171289,0.96362,2597.0,2596.9,1.1]
["bitfinex","ETHUSD",1646761172595,0.96362,2597.0,2596.9,1.4]
["bitfinex","ETHUSD",1646761173089,1.117961,2597.0,2596.9,1.4]
["bitfinex","ETHUSD",1646761173289,0.96362,2597.0,2596.9,1.4]
["bitfinex","ETHUSD",1646761174140,1.40693136,2597.3,2597.2,0.632]
["bitfinex","ETHUSD",1646761174339,0.93764449,2597.6,2597.3,0.632]
["bitfinex","ETHUSD",1646761174537,0.94891899,2597.7,2597.3,0.632]
["bitfinex","ETHUSD",1646761174737,3.35247436,2598.0,2597.5,0.632]
["bitfinex","ETHUSD",1646761174937,0.0112745,2597.7,2597.5,0.632]
["bitfinex","ETHUSD",1646761175143,0.0112745,2597.7,2597.6,0.632]
["bitfinex","ETHUSD",1646761175340,0.20112296,2598.3,2597.5,5.1156875]
["bitfinex","ETHUSD",1646761175341,0.136259,2598.4,2598.0,0.632]
["bitfinex","ETHUSD",1646761175740,0.80485095,2598.5,2598.1,2.55822]
["bitfinex","ETHUSD",1646761175940,1.92623,2598.3,2598.1,2.55822]
["bitfinex","ETHUSD",1646761176143,1.92623,2598.3,2598.2,0.632]
["bitfinex","ETHUSD",1646761176541,0.9631,2598.4,2598.2,0.632]
["bitfinex","ETHUSD",1646761176943,1.85916036,2598.8,2598.2,0.632]
["bitfinex","ETHUSD",1646761177144,1.85916036,2598.9,2598.2,4.484]
["bitfinex","ETHUSD",1646761177343,1.85916036,2598.9,2598.5,0.632]
["bitfinex","ETHUSD",1646761177547,1.92597,2598.7,2598.5,1.59514]
["bitfinex","ETHUSD",1646761177791,2.88927,2598.9,2598.8,0.632]
["bitfinex","ETHUSD",1646761178189,2.88927,2598.9,2598.8,0.932]
["bitfinex","ETHUSD",1646761178586,2.88927,2598.9,2598.6,2.89606541]
["bitfinex","ETHUSD",1646761178994,0.98629404,2599.1,2598.7,4.46302]
["bitfinex","ETHUSD",1646761179190,0.02324404,2599.1,2598.7,4.46302]
["bitfinex","ETHUSD",1646761179487,0.3,2600.0,2598.9,7.77702]
["bitfinex","ETHUSD",1646761179686,0.3,2600.0,2598.9,7.38782]
["bitfinex","ETHUSD",1646761179888,0.00416383,2599.3,2598.9,8.50476824]
["bitfinex","ETHUSD",1646761180085,0.3,2600.0,2599.0,6.0]
["bitfinex","ETHUSD",1646761180292,0.3,2600.0,2599.0,8.22532]
["bitfinex","ETHUSD",1646761180494,0.8,2600.0,2599.1,5.8506]
["bitfinex","ETHUSD",1646761180691,0.8,2600.0,2599.4,1.9252472]
["bitfinex","ETHUSD",1646761180890,0.3,2600.0,2599.4,1.21227315]
["bitfinex","ETHUSD",1646761181090,4.8513,2600.1,2599.4,1.21227315]
["bitfinex","ETHUSD",1646761181292,1.0,2600.1,2599.4,1.21315504]
["bitfinex","ETHUSD",1646761181536,0.6829,2600.3,2599.5,0.96256]
["bitfinex","ETHUSD",1646761181735,0.9625,2600.2,2599.7,0.3]
["bitfinex","ETHUSD",1646761181935,0.9625,2600.2,2599.8,1.9249]
["bitfinex","ETHUSD",1646761182234,3.85069,2600.5,2599.8,2.2249]
["bitfinex","ETHUSD",1646761182235,0.5,2600.0,2599.8,2.2249]
["bitfinex","ETHUSD",1646761182434,4.8084512,2600.5,2599.8,2.2249]
["bitfinex","ETHUSD",1646761182435,3.85069,2600.5,2599.8,2.2249]
["bitfinex","ETHUSD",1646761182636,3.85165,2600.5,2599.9,1.9249629]
["bitfinex","ETHUSD",1646761182838,1.925,2600.1,2599.9,1.9249629]
["bitfinex","ETHUSD",1646761183034,3.85069,2600.5,2599.9,3.1874129]
["bitfinex","ETHUSD",1646761183334,0.00103787,2600.3,2599.9,3.1874129]
["bitfinex","ETHUSD",1646761183535,0.00103787,2600.3,2599.9,3.4874129]
["bitfinex","ETHUSD",1646761184136,1.925,2600.1,2599.9,3.4874129]
["bitfinex","ETHUSD",1646761184338,1.925,2600.1,2599.9,3.1874129]
["bitfinex","ETHUSD",1646761185041,1.925,2600.1,2599.9,5.1123729]
["bitfinex","ETHUSD",1646761185290,1.925,2600.1,2600.0,0.9624751]
["bitfinex","ETHUSD",1646761185696,1.0,2600.2,2600.0,0.9624751]
["bitfinex","ETHUSD",1646761185895,2.40092191,2600.2,2600.1,2.88725]
["bitfinex","ETHUSD",1646761186191,2.40092191,2600.2,2600.1,3.18725]
["bitfinex","ETHUSD",1646761186192,1.40092191,2600.2,2600.1,3.18725]
["bitfinex","ETHUSD",1646761186397,0.96249,2600.2,2600.1,3.18725]
["bitfinex","ETHUSD",1646761186592,1.40093316,2600.4,2600.1,6.98725]
["bitfinex","ETHUSD",1646761186793,1.87196167,2600.8,2600.2,7.34882]
["bitfinex","ETHUSD",1646761186993,1.87196167,2600.8,2600.3,5.4241927]
["bitfinex","ETHUSD",1646761186994,0.0040902,2600.8,2600.3,5.4241927]
["bitfinex","ETHUSD",1646761187192,0.0040902,2600.8,2600.3,2.2241927]
["bitfinex","ETHUSD",1646761187393,1.87196167,2600.8,2600.3,3.1862927]
["bitfinex","ETHUSD",1646761187594,1.92444,2600.7,2600.3,3.1862927]
["bitfinex","ETHUSD",1646761187792,1.92444,2600.7,2600.5,0.86856402]
["bitfinex","ETHUSD",1646761187995,1.92444,2600.7,2600.5,0.96248]
["bitfinex","ETHUSD",1646761187996,3.79231147,2600.7,2600.5,0.96248]
["bitfinex","ETHUSD",1646761188192,1.9278804,2600.7,2600.5,1.26248]
["bitfinex","ETHUSD",1646761189249,1.9313208,2600.7,2600.5,1.26248]
["bitfinex","ETHUSD",1646761189450,1.9278804,2600.7,2600.5,1.26248]
["bitfinex","ETHUSD",1646761189652,1.70125132,2601.1,2600.7,4.5]
["bitfinex","ETHUSD",1646761189653,0.47730046,2601.1,2600.7,4.5]
["bitfinex","ETHUSD",1646761189851,0.47730046,2601.1,2600.7,5.462164]
["bitfinex","ETHUSD",1646761189852,0.0081804,2600.8,2600.7,5.462164]
["bitfinex","ETHUSD",1646761190152,0.07540944,2601.1,2600.8,6.0]
["bitfinex","ETHUSD",1646761190352,0.07540944,2601.1,2600.7,9.87115991]
["bitfinex","ETHUSD",1646761190353,0.96192,2601.2,2601.0,4.5]
["bitfinex","ETHUSD",1646761190753,0.981583,2601.2,2601.0,4.8]
["bitfinex","ETHUSD",1646761190953,1.94523992,2601.3,2601.1,4.46191]
["bitfinex","ETHUSD",1646761191351,1.94523992,2601.3,2601.2,0.3]
["bitfinex","ETHUSD",1646761191552,1.94523992,2601.3,2601.2,0.15929116]
["bitfinex","ETHUSD",1646761191751,1.94523992,2601.3,2601.1,2.22382]
["bitfinex","ETHUSD",1646761191953,1.94523992,2601.3,2601.2,1.1]
["bitfinex","ETHUSD",1646761192153,2.5,2601.2,2600.1,14.83754661]
["bitfinex","ETHUSD",1646761192353,1.92473,2601.0,2600.1,5.25194661]
["bitfinex","ETHUSD",1646761192556,0.96237,2600.9,2600.8,1.92456]
["bitfinex","ETHUSD",1646761193393,0.96237,2600.9,2600.8,2.22456]
["bitfinex","ETHUSD",1646761193591,0.96237,2600.9,2600.7,0.96222]
["bitfinex","ETHUSD",1646761193592,0.96237,2600.9,2600.7,1.32404058]
["bitfinex","ETHUSD",1646761193793,0.96237,2600.9,2600.7,0.36182878]
["bitfinex","ETHUSD",1646761195713,0.96237,2600.9,2600.8,2.55656]
["bitfinex","ETHUSD",1646761195909,0.96237,2600.9,2600.8,2.50656]
["bitfinex","ETHUSD",1646761196110,1.92473,2601.0,2600.9,3.632]
["bitfinex","ETHUSD",1646761196310,1.92473,2601.0,2600.9,0.632]
["bitfinex","ETHUSD",1646761196761,0.74889458,2601.1,2601.0,2.0]
["bitfinex","ETHUSD",1646761196955,0.74889458,2601.1,2601.0,2.632]
["bitfinex","ETHUSD",1646761197158,0.74889458,2601.1,2601.0,2.932]
["bitfinex","ETHUSD",1646761197556,1.71090458,2601.1,2601.0,0.932]
["bitfinex","ETHUSD",1646761198558,1.92664804,2601.2,2601.1,4.132]
["bitfinex","ETHUSD",1646761198758,1.92664804,2601.2,2601.1,4.432]
["bitfinex","ETHUSD",1646761199258,1.92664804,2601.2,2601.1,0.932]
["bitfinex","ETHUSD",1646761199462,0.98328992,2601.3,2601.2,6.632]
["bitfinex","ETHUSD",1646761199663,0.00203444,2601.7,2601.4,0.632]
["bitfinex","ETHUSD",1646761199863,0.01477928,2601.5,2601.4,0.632]
["bitfinex","ETHUSD",1646761200061,0.01477928,2601.5,2601.4,0.932]
["bitfinex","ETHUSD",1646761201013,0.00203444,2601.7,2601.6,0.632]
["bitfinex","ETHUSD",1646761201014,2.744e-05,2601.7,2601.6,0.632]
["bitfinex","ETHUSD",1646761201207,2.744e-05,2601.7,2601.6,1.18290322]
["bitfinex","ETHUSD",1646761201407,2.84574631,2602.9,2602.0,0.632]
["bitfinex","ETHUSD",1646761201607,0.06510346,2602.1,2602.0,1.4892]
["bitfinex","ETHUSD",1646761201808,0.06510346,2602.1,2602.0,1.4]
["bitfinex","ETHUSD",1646761202208,0.06510346,2602.1,2602.0,1.1]
["bitfinex","ETHUSD",1646761202408,0.06510346,2602.1,2602.0,2.31047772]
["bitfinex","ETHUSD",1646761202809,0.02064269,2602.2,2602.1,3.1]
["bitfinex","ETHUSD",1646761203011,0.03691821,2602.2,2602.1,3.1]
["bitfinex","ETHUSD",1646761203209,0.07727628,2602.2,2602.1,1.30057121]
["bitfinex","ETHUSD",1646761203411,0.07727628,2602.2,2602.1,1.1]
["bitfinex","ETHUSD",1646761204062,0.07636419,2602.2,2602.1,1.1]
["bitfinex","ETHUSD",1646761204262,1.25233547,2602.2,2602.0,2.47208772]
["bitfinex","ETHUSD",1646761204659,1.40811202,2602.2,2602.0,2.47208772]
["bitfinex","ETHUSD",1646761204862,1.40811202,2602.2,2602.0,2.17208772]
["bitfinex","ETHUSD",1646761205064,1.25233547,2602.2,2602.0,2.17208772]
["bitfinex","ETHUSD",1646761205463,1.25233547,2602.2,2602.0,2.16239112]
["bitfinex","ETHUSD",1646761206065,1.25233547,2602.2,2602.0,2.76239112]
["bitfinex","ETHUSD",1646761206268,1.2552799,2602.2,2602.0,3.72406172]
["bitfinex","ETHUSD",1646761206669,1.2552799,2602.2,2602.1,1.07244239]
["bitfinex","ETHUSD",1646761206869,0.0564719,2602.5,2602.3,4.5]
["bitfinex","ETHUSD",1646761207073,0.064865,2602.8,2602.6,6.3892]
["bitfinex","ETHUSD",1646761207269,0.00330168,2602.9,2602.8,6.6331083]
["bitfinex","ETHUSD",1646761207469,0.00330168,2602.9,2602.8,10.4331083]
["bitfinex","ETHUSD",1646761207709,0.00330168,2602.9,2602.8,9.8]
["bitfinex","ETHUSD",1646761207710,1.68e-06,2602.9,2602.8,9.8]
["bitfinex","ETHUSD",1646761207909,0.00660336,2602.9,2602.8,6.3]
["bitfinex","ETHUSD",1646761208307,0.0188319,2603.0,2602.9,4.5]
["bitfinex","ETHUSD",1646761208508,0.03203862,2603.0,2602.9,4.5]
["bitfinex","ETHUSD",1646761208707,0.96115,2603.3,2602.9,3.80942201]
["bitfinex","ETHUSD",1646761208914,0.96115,2603.3,2603.1,3.84459]
["bitfinex","ETHUSD",1646761209109,0.91115,2603.3,2603.1,4.14459]
["bitfinex","ETHUSD",1646761209309,0.04580885,2603.4,2603.1,4.44459]
["bitfinex","ETHUSD",1646761209708,0.04580885,2603.4,2603.2,0.3892]
["bitfinex","ETHUSD",1646761209911,1.10360756,2603.5,2603.3,5.88297]
["bitfinex","ETHUSD",1646761210109,0.0038806,2603.4,2603.3,5.88297]
["bitfinex","ETHUSD",1646761210310,0.0038806,2603.4,2603.3,6.48163393]
["bitfinex","ETHUSD",1646761210809,1.12216146,2603.5,2603.4,6.0]
["bitfinex","ETHUSD",1646761211011,0.0077612,2603.5,2603.4,9.5]
["bitfinex","ETHUSD",1646761211212,0.0697993,2603.6,2603.3,3.48163393]
["bitfinex","ETHUSD",1646761211857,0.0697993,2603.6,2603.4,0.96096]
["bitfinex","ETHUSD",1646761212457,0.07079966,2603.6,2603.4,0.96096]
["bitfinex","ETHUSD",1646761213363,0.07079966,2603.6,2603.4,1.26096]
["bitfinex","ETHUSD",1646761213562,0.07079966,2603.6,2603.4,1.56096]
["bitfinex","ETHUSD",1646761213766,0.0697993,2603.6,2603.4,0.96096]
["bitfinex","ETHUSD",1646761213970,0.0697993,2603.6,2603.4,0.34971133]
["bitfinex","ETHUSD",1646761214166,0.0697993,2603.6,2603.3,0.96096]
["bitfinex","ETHUSD",1646761214365,12.34153183,2603.6,2603.3,0.96096]
["bitfinex","ETHUSD",1646761214563,0.43153183,2603.6,2603.2,1.92198]
["bitfinex","ETHUSD",1646761214767,0.43153183,2603.6,2602.7,4.8072393]
["bitfinex","ETHUSD",1646761214768,0.96799581,2602.8,2602.7,4.8072393]
["bitfinex","ETHUSD",1646761214964,0.96152,2602.9,2602.8,3.02292]
["bitfinex","ETHUSD",1646761215411,1.92304,2603.0,2602.8,3.02292]
["bitfinex","ETHUSD",1646761215612,2.92304,2603.0,2602.8,3.98433]
["bitfinex","ETHUSD",1646761215812,1.92304,2603.0,2602.8,4.9457004]
["bitfinex","ETHUSD",1646761216012,1.0,2603.5,2603.0,1.1]
["bitfinex","ETHUSD",1646761216214,3.15982018,2603.6,2603.0,3.0225701]
["bitfinex","ETHUSD",1646761216414,2.9543493,2603.6,2603.2,1.1]
["bitfinex","ETHUSD",1646761216617,0.9613,2603.5,2603.4,1.1]
["bitfinex","ETHUSD",1646761217413,0.96461726,2603.5,2603.4,1.1]
["bitfinex","ETHUSD",1646761218617,3.5,2603.5,2603.4,1.1]
["bitfinex","ETHUSD",1646761218817,3.5,2603.5,2603.3,2.22247]
["bitfinex","ETHUSD",1646761218818,4.65626165,2603.5,2603.3,2.22247]
["bitfinex","ETHUSD",1646761219066,4.65626165,2603.5,2603.3,1.92247]
["bitfinex","ETHUSD",1646761219067,1.15626165,2603.5,2603.3,1.92247]
["bitfinex","ETHUSD",1646761219273,0.15626165,2603.5,2603.1,0.9615]
["bitfinex","ETHUSD",1646761219667,1.96824341,2603.5,2603.2,0.9613131]
["bitfinex","ETHUSD",1646761219867,1.96824341,2603.5,2603.2,2.8838031]
["bitfinex","ETHUSD",1646761219868,0.9613,2603.5,2603.2,2.8838031]
["bitfinex","ETHUSD",1646761220366,0.9613,2603.5,2603.3,1.92263]
["bitfinex","ETHUSD",1646761220566,0.9613,2603.5,2603.3,2.22263]
["bitfinex","ETHUSD",1646761220967,1.16207579,2603.5,2603.3,2.22263]
["bitfinex","ETHUSD",1646761221775,1.16207579,2603.5,2603.3,0.3]
["bitfinex","ETHUSD",1646761221968,4.67595847,2603.4,2602.9,0.10904216]
["bitfinex","ETHUSD",1646761222170,5.5,2602.9,2602.4,0.9616433]
["bitfinex","ETHUSD",1646761222372,4.67595847,2602.8,2602.4,0.9616433]
["bitfinex","ETHUSD",1646761222568,1.17595847,2602.6,2601.7,3.84587]
["bitfinex","ETHUSD",1646761222812,1.17595847,2601.9,2601.7,3.84587]
["bitfinex","ETHUSD",1646761223010,1.17595847,2601.8,2601.7,3.84587]
["bitfinex","ETHUSD",1646761223813,1.17595847,2601.8,2601.6,1.92375]
["bitfinex","ETHUSD",1646761223814,2.33222012,2601.8,2601.6,1.53916301]
["bitfinex","ETHUSD",1646761224014,2.33222012,2601.8,2601.6,0.96188]
["bitfinex","ETHUSD",1646761224212,2.33222012,2601.8,2601.0,0.2667392]
["bitfinex","ETHUSD",1646761224613,1.17595847,2601.2,2601.0,1.2288021]
["bitfinex","ETHUSD",1646761224813,1.17595847,2601.2,2601.1,0.96208]
["bitfinex","ETHUSD",1646761225012,1.17595847,2601.5,2601.1,0.96208]
["bitfinex","ETHUSD",1646761225213,1.17595847,2601.5,2601.1,2.8859679]
["bitfinex","ETHUSD",1646761225413,1.0,2601.4,2601.2,0.25277596]
["bitfinex","ETHUSD",1646761225615,1.0,2601.7,2601.4,2.8853972]
["bitfinex","ETHUSD",1646761225813,1.92365,2601.7,2601.5,2.16903599]
["bitfinex","ETHUSD",1646761226013,1.92365,2601.7,2601.5,3.13082599]
["bitfinex","ETHUSD",1646761226214,1.92365,2601.7,2601.6,0.3]
["bitfinex","ETHUSD",1646761227061,1.92365,2601.7,2601.5,3.19009719]
["bitfinex","ETHUSD",1646761227257,1.92365,2601.7,2601.5,0.00472719]
["bitfinex","ETHUSD",1646761227462,1.92365,2601.7,2600.2,5.7728069]
["bitfinex","ETHUSD",1646761227463,0.00159254,2601.4,2600.2,5.7728069]
["bitfinex","ETHUSD",1646761227857,0.96234,2601.0,2600.4,0.96228]
["bitfinex","ETHUSD",1646761228158,0.96234,2601.0,2600.6,1.92442]
["bitfinex","ETHUSD",1646761228359,1.26234,2601.0,2600.6,3.849]
["bitfinex","ETHUSD",1646761228760,1.26234,2601.0,2600.6,1.92458]
["bitfinex","ETHUSD",1646761228959,0.40189634,2600.9,2600.6,1.92458]
["bitfinex","ETHUSD",1646761229760,0.40189634,2600.9,2600.6,2.22458]
["bitfinex","ETHUSD",1646761230208,0.40189634,2600.9,2600.7,0.9622]
["bitfinex","ETHUSD",1646761230613,4.46245,2600.8,2600.6,1.92458]
["bitfinex","ETHUSD",1646761230815,4.46245,2600.8,2600.0,6.0231317]
["bitfinex","ETHUSD",1646761230816,4.5,2600.7,2600.0,3.84837]
["bitfinex","ETHUSD",1646761231013,4.968,2600.7,2600.0,3.84837]
["bitfinex","ETHUSD",1646761231216,1.21346005,2600.2,2600.0,3.84837]
["bitfinex","ETHUSD",1646761231418,1.21346005,2600.2,2599.7,1.88797001]
["bitfinex","ETHUSD",1646761231617,1.21346005,2600.2,2599.1,0.962815]
["bitfinex","ETHUSD",1646761231618,1.15584847,2600.1,2599.1,0.962815]
["bitfinex","ETHUSD",1646761231817,5.12384847,2600.1,2599.1,0.962815]
["bitfinex","ETHUSD",1646761232014,5.12384847,2600.1,2599.1,1.925655]
["bitfinex","ETHUSD",1646761232219,3.58657847,2600.1,2599.1,0.96284]
["bitfinex","ETHUSD",1646761232415,1.96273,2600.1,2599.3,3.13293521]
["bitfinex","ETHUSD",1646761232617,1.96273,2600.1,2599.4,0.3892]
["bitfinex","ETHUSD",1646761232916,0.96273,2600.1,2599.6,0.9625184]
["bitfinex","ETHUSD",1646761233315,0.96273,2600.1,2599.7,0.3]
["bitfinex","ETHUSD",1646761233517,0.96273,2600.1,2599.7,1.26252]
["bitfinex","ETHUSD",1646761234358,4.46273,2600.1,2599.7,0.96252]
["bitfinex","ETHUSD",1646761234562,1.1963484,2600.0,2599.7,0.96252]
["bitfinex","ETHUSD",1646761234864,1.1144866,2599.6,2599.5,2.88727]
["bitfinex","ETHUSD",1646761235061,0.96272,2599.7,2599.5,2.88727]
["bitfinex","ETHUSD",1646761235264,0.96272,2599.7,2599.4,1.26274]
["bitfinex","ETHUSD",1646761235470,0.96272,2599.7,2598.7,0.13819997]
["bitfinex","ETHUSD",1646761235471,3.968,2599.6,2598.7,0.13819997]
["bitfinex","ETHUSD",1646761235663,3.968,2599.6,2598.1,10.82260233]
["bitfinex","ETHUSD",1646761235664,1.92614,2599.5,2598.4,0.9630822]
["bitfinex","ETHUSD",1646761235868,3.968,2599.4,2598.1,10.43810233]
["bitfinex","ETHUSD",1646761236064,0.3,2599.0,2598.1,10.43810233]
["bitfinex","ETHUSD",1646761236265,0.96307,2598.8,2598.5,1.9258421]
["bitfinex","ETHUSD",1646761236466,0.96307,2598.8,2598.5,3.8516721]
["bitfinex","ETHUSD",1646761236666,0.96307,2598.8,2598.5,1.92583]
["bitfinex","ETHUSD",1646761236868,0.96307,2598.8,2598.7,0.00465154]
["bitfinex","ETHUSD",1646761237264,0.96307,2598.8,2598.5,1.92583]
["bitfinex","ETHUSD",1646761237710,0.96307,2598.8,2598.6,0.96292]
["bitfinex","ETHUSD",1646761238313,0.96307,2598.8,2598.7,0.3]
["bitfinex","ETHUSD",1646761239116,0.96307,2598.8,2598.7,1.2629103]
["bitfinex","ETHUSD",1646761239913,0.96307,2598.8,2598.6,2.51472214]
["bitfinex","ETHUSD",1646761240124,0.96307,2598.8,2598.6,1.31003981]
["bitfinex","ETHUSD",1646761240515,0.96307,2598.8,2598.5,0.3]
["bitfinex","ETHUSD",1646761240715,0.96307,2598.8,2598.6,0.25430156]
["bitfinex","ETHUSD",1646761241467,0.96307,2598.8,2598.7,1.19309]
["bitfinex","ETHUSD",1646761241658,0.01356268,2599.5,2598.9,0.26723817]
["bitfinex","ETHUSD",1646761241659,0.89523,2599.0,2598.9,0.26723817]
["bitfinex","ETHUSD",1646761241860,0.5,2599.8,2598.9,0.26723817]
["bitfinex","ETHUSD",1646761241861,9.18612612,2600.7,2599.1,0.3892]
["bitfinex","ETHUSD",1646761242058,8.6832,2600.7,2599.2,2.31426]
["bitfinex","ETHUSD",1646761242257,8.6832,2600.7,2599.4,0.24508302]
["bitfinex","ETHUSD",1646761242662,0.01337867,2600.8,2599.4,0.24508302]
["bitfinex","ETHUSD",1646761242859,0.01337867,2600.8,2599.6,0.96253]
["bitfinex","ETHUSD",1646761242860,0.96249,2599.8,2599.6,0.96253]
["bitfinex","ETHUSD",1646761243060,0.96249,2599.8,2599.7,0.23164252]
["bitfinex","ETHUSD",1646761243265,0.96249,2599.8,2599.7,0.88266141]
["bitfinex","ETHUSD",1646761243463,0.96249,2599.8,2599.7,0.65101889]
["bitfinex","ETHUSD",1646761244665,0.96249,2599.8,2599.6,0.3]
["bitfinex","ETHUSD",1646761244865,0.96249,2599.8,2599.5,1.92517]
["bitfinex","ETHUSD",1646761245511,0.96249,2599.8,2599.6,0.83076504]
["bitfinex","ETHUSD",1646761246112,0.96249,2599.8,2599.7,0.83076504]
["bitfinex","ETHUSD",1646761246712,0.96249,2599.8,2599.7,1.13076504]
["bitfinex","ETHUSD",1646761247311,0.96249,2599.8,2599.7,0.83076504]
["bitfinex","ETHUSD",1646761249755,0.96249,2599.8,2599.7,1.13076504]
["bitfinex","ETHUSD",1646761249957,0.20103005,2599.9,2599.7,1.33517352]
["bitfinex","ETHUSD",1646761250567,0.20103005,2599.9,2599.7,1.13076504]
["bitfinex","ETHUSD",1646761250761,0.96249,2599.8,2599.7,1.13076504]
["bitfinex","ETHUSD",1646761251161,0.96249,2599.8,2599.7,2.09324504]
["bitfinex","ETHUSD",1646761251461,0.96249,2599.8,2599.7,1.79324504]
["bitfinex","ETHUSD",1646761252462,0.20103005,2599.9,2599.7,1.79324504]
["bitfinex","ETHUSD",1646761252708,0.20103005,2599.9,2599.7,2.09324504]
["bitfinex","ETHUSD",1646761252913,0.3,2600.0,2599.8,0.23257186]
["bitfinex","ETHUSD",1646761253113,1.0,2600.3,2600.0,1.08739578]
["bitfinex","ETHUSD",1646761253309,1.0,2600.3,2600.1,1.13076504]
["bitfinex","ETHUSD",1646761253508,2.92483,2600.3,2600.1,1.13076504]
["bitfinex","ETHUSD",1646761253709,2.92483,2600.3,2600.1,1.79317764]
["bitfinex","ETHUSD",1646761253911,2.92483,2600.3,2600.1,0.83076504]
["bitfinex","ETHUSD",1646761254310,2.92483,2600.3,2600.1,0.72691941]
["bitfinex","ETHUSD",1646761254311,5.5,2600.2,2600.1,0.72691941]
["bitfinex","ETHUSD",1646761254712,7.41388957,2600.2,2600.1,0.72691941]
["bitfinex","ETHUSD",1646761254909,7.41388957,2600.2,2599.4,0.21971238]
["bitfinex","ETHUSD",1646761255110,3.5,2600.1,2599.4,0.21971238]
["bitfinex","ETHUSD",1646761255312,4.5,2600.1,2599.7,0.3]
["bitfinex","ETHUSD",1646761255513,3.5,2600.0,2599.4,1.23301786]
["bitfinex","ETHUSD",1646761255720,3.5,2600.0,2599.7,1.92542]
["bitfinex","ETHUSD",1646761255721,0.468,2599.9,2599.7,1.92542]
["bitfinex","ETHUSD",1646761255915,0.468,2599.9,2599.1,2.39857685]
["bitfinex","ETHUSD",1646761255916,4.676,2599.8,2599.1,1.19289]
["bitfinex","ETHUSD",1646761256115,1.644,2599.7,2599.1,2.15585]
["bitfinex","ETHUSD",1646761256315,1.644,2599.7,2599.1,3.33320319]
["bitfinex","ETHUSD",1646761256565,2.60699,2599.7,2599.1,2.37036319]
["bitfinex","ETHUSD",1646761256763,3.60699,2599.7,2599.1,2.37036319]
["bitfinex","ETHUSD",1646761256966,3.60699,2599.7,2599.3,1.92593]
["bitfinex","ETHUSD",1646761257166,1.176,2599.4,2599.3,1.92593]
["bitfinex","ETHUSD",1646761257369,1.176,2599.4,2599.1,2.37036319]
["bitfinex","ETHUSD",1646761257370,17.054,2599.4,2599.1,2.15585]
["bitfinex","ETHUSD",1646761257563,17.25923139,2599.4,2599.1,2.15585]
["bitfinex","ETHUSD",1646761257764,17.25923139,2599.4,2598.7,0.27981297]
["bitfinex","ETHUSD",1646761257765,18.41507987,2599.4,2598.7,0.27981297]
["bitfinex","ETHUSD",1646761257963,1.176,2598.9,2598.7,0.27981297]
["bitfinex","ETHUSD",1646761258164,1.176,2598.9,2598.7,0.04440559]
["bitfinex","ETHUSD",1646761258368,2.12203149,2598.9,2598.7,1.97063559]
["bitfinex","ETHUSD",1646761258566,1.176,2598.9,2598.7,3.89666959]
["bitfinex","ETHUSD",1646761258763,2.13912,2598.9,2598.7,4.49666959]
["bitfinex","ETHUSD",1646761258966,2.22623,2599.0,2598.9,0.22330481]
["bitfinex","ETHUSD",1646761259164,2.92623,2599.0,2598.9,0.22330481]
["bitfinex","ETHUSD",1646761259365,1.92623,2599.0,2598.9,0.22330481]
["bitfinex","ETHUSD",1646761259563,2.92623,2599.0,2598.9,0.22330481]
["bitfinex","ETHUSD",1646761259765,2.92623,2599.0,2598.8,0.3]
["bitfinex","ETHUSD",1646761259766,3.3284213,2599.0,2598.8,0.3]
["bitfinex","ETHUSD",1646761259964,3.3284213,2599.0,2598.7,2.22623]
["bitfinex","ETHUSD",1646761260207,3.6284213,2599.0,2598.7,1.92623]
["bitfinex","ETHUSD",1646761260610,1.18520119,2598.9,2598.7,1.92623]
["bitfinex","ETHUSD",1646761260810,1.18520119,2598.9,2598.3,5.7784363]
["bitfinex","ETHUSD",1646761260811,3.11147119,2598.9,2598.3,5.7784363]
["bitfinex","ETHUSD",1646761261018,6.60135273,2598.9,2598.6,0.00470035]
["bitfinex","ETHUSD",1646761261211,4.10135273,2598.9,2598.6,0.00470035]
["bitfinex","ETHUSD",1646761261413,2.88965,2598.7,2598.6,0.96323]
["bitfinex","ETHUSD",1646761261612,7.38965,2598.7,2597.9,0.27263704]
["bitfinex","ETHUSD",1646761261816,7.38965,2598.7,2597.7,0.65114607]
["bitfinex","ETHUSD",1646761261817,0.17202393,2598.6,2597.7,0.65114607]
["bitfinex","ETHUSD",1646761262015,0.468,2598.5,2597.7,0.65114607]
["bitfinex","ETHUSD",1646761262214,16.17898,2598.4,2597.7,0.65114607]
["bitfinex","ETHUSD",1646761262415,3.0,2598.2,2597.7,0.385]
["bitfinex","ETHUSD",1646761262615,3.968,2598.1,2597.6,1.92701]
["bitfinex","ETHUSD",1646761262818,3.968,2598.1,2597.0,5.06166]
["bitfinex","ETHUSD",1646761262819,11.91,2597.8,2597.0,3.85336]
["bitfinex","ETHUSD",1646761263017,3.19831736,2597.5,2596.3,1.9274938]
["bitfinex","ETHUSD",1646761263217,1.0,2597.1,2596.5,0.24913687]
["bitfinex","ETHUSD",1646761263415,1.0,2597.1,2596.4,1.9278]
["bitfinex","ETHUSD",1646761263416,0.468,2597.0,2595.6,0.3892]
["bitfinex","ETHUSD",1646761263621,2.89223,2596.9,2595.8,0.9640278]
["bitfinex","ETHUSD",1646761263817,0.99093323,2596.2,2596.0,0.21174135]
["bitfinex","ETHUSD",1646761264058,1.95498323,2596.2,2596.0,0.21174135]
["bitfinex","ETHUSD",1646761264462,0.99093323,2596.2,2595.7,2.15031685]
["bitfinex","ETHUSD",1646761264661,3.968,2596.1,2595.4,0.22544007]
["bitfinex","ETHUSD",1646761264862,3.968,2596.1,2594.7,7.36]
["bitfinex","ETHUSD",1646761265263,0.99483002,2595.5,2594.8,0.27510141]
["bitfinex","ETHUSD",1646761265462,0.96432,2595.4,2594.9,1.92878]
["bitfinex","ETHUSD",1646761265663,1.92863,2595.5,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761265862,1.92863,2595.5,2595.4,1.00109641]
["bitfinex","ETHUSD",1646761265863,2.92863,2595.5,2595.4,1.00109641]
["bitfinex","ETHUSD",1646761266064,1.92863,2595.5,2595.4,1.83733669]
["bitfinex","ETHUSD",1646761266864,3.89294,2595.6,2595.4,2.22653669]
["bitfinex","ETHUSD",1646761266865,2.89294,2595.6,2595.4,2.22653669]
["bitfinex","ETHUSD",1646761267062,2.89294,2595.6,2595.5,3.5]
["bitfinex","ETHUSD",1646761267262,0.96424,2595.7,2595.5,0.92544028]
["bitfinex","ETHUSD",1646761267462,1.92781,2596.0,2595.9,0.92544028]
["bitfinex","ETHUSD",1646761267708,0.5,2596.8,2596.0,1.92746]
["bitfinex","ETHUSD",1646761267909,0.5,2596.8,2596.5,0.53624028]
["bitfinex","ETHUSD",1646761267910,0.96356,2596.8,2596.5,0.53624028]
["bitfinex","ETHUSD",1646761268107,0.96356,2596.8,2596.6,0.23806494]
["bitfinex","ETHUSD",1646761268307,2.89083,2597.3,2596.7,6.0]
["bitfinex","ETHUSD",1646761268509,2.89083,2597.3,2596.6,1.16350522]
["bitfinex","ETHUSD",1646761268510,0.136259,2597.9,2597.1,0.53624028]
["bitfinex","ETHUSD",1646761268707,0.136259,2597.9,2597.3,0.92544028]
["bitfinex","ETHUSD",1646761268913,0.136259,2597.9,2597.5,0.53624028]
["bitfinex","ETHUSD",1646761269309,0.136259,2597.9,2597.6,0.53624028]
["bitfinex","ETHUSD",1646761269516,1.5480103,2598.2,2597.6,0.53624028]
["bitfinex","ETHUSD",1646761269517,0.96334,2597.7,2597.6,0.53624028]
["bitfinex","ETHUSD",1646761269711,0.96334,2597.7,2597.5,0.3]
["bitfinex","ETHUSD",1646761269712,3.0,2597.6,2597.5,0.3]
["bitfinex","ETHUSD",1646761269913,0.96334,2597.7,2597.5,0.3]
["bitfinex","ETHUSD",1646761270111,0.96334,2597.7,2597.2,0.3]
["bitfinex","ETHUSD",1646761270319,0.96334,2597.7,2596.9,3.5]
["bitfinex","ETHUSD",1646761270515,0.96334,2597.7,2597.3,1.92677]
["bitfinex","ETHUSD",1646761270915,0.96334,2597.7,2597.5,0.00460757]
["bitfinex","ETHUSD",1646761271316,2.92667,2597.8,2596.8,0.01843527]
["bitfinex","ETHUSD",1646761271317,0.96363,2597.4,2596.8,0.01843527]
["bitfinex","ETHUSD",1646761271591,0.96363,2597.4,2596.8,1.94567227]
["bitfinex","ETHUSD",1646761271786,0.96363,2597.4,2596.8,2.227237]
["bitfinex","ETHUSD",1646761271987,0.96363,2597.4,2596.9,4.15592176]
["bitfinex","ETHUSD",1646761272189,0.96363,2597.4,2596.9,1.44217807]
["bitfinex","ETHUSD",1646761272589,0.96363,2597.4,2597.0,0.9634153]
["bitfinex","ETHUSD",1646761272790,0.3,2598.0,2597.2,0.27897292]
["bitfinex","ETHUSD",1646761272988,0.20119279,2598.5,2597.2,0.66017292]
["bitfinex","ETHUSD",1646761273189,0.20119279,2598.5,2597.4,0.27836374]
["bitfinex","ETHUSD",1646761273393,1.92646,2597.9,2597.3,0.3]
["bitfinex","ETHUSD",1646761273588,1.92646,2597.9,2597.3,1.92628]
["bitfinex","ETHUSD",1646761273789,1.92646,2597.9,2597.4,0.3]
["bitfinex","ETHUSD",1646761273989,1.92646,2597.9,2597.3,0.3]
["bitfinex","ETHUSD",1646761274193,1.92646,2597.9,2597.0,0.3]
["bitfinex","ETHUSD",1646761274395,1.92646,2597.9,2596.6,0.46578684]
["bitfinex","ETHUSD",1646761274592,1.92646,2597.9,2596.8,0.9634525]
["bitfinex","ETHUSD",1646761274794,1.92646,2597.9,2596.8,1.2634525]
["bitfinex","ETHUSD",1646761274992,1.92646,2597.9,2597.1,0.96341]
["bitfinex","ETHUSD",1646761275210,1.92646,2597.9,2597.0,0.3]
["bitfinex","ETHUSD",1646761275617,1.92646,2597.9,2597.2,0.00467807]
["bitfinex","ETHUSD",1646761275814,0.86784499,2597.7,2597.2,0.00467807]
["bitfinex","ETHUSD",1646761276015,0.96352,2597.6,2597.2,0.00467807]
["bitfinex","ETHUSD",1646761276221,0.96352,2597.6,2597.3,2.6157007]
["bitfinex","ETHUSD",1646761276416,0.40239187,2598.3,2597.4,0.26465159]
["bitfinex","ETHUSD",1646761276417,1.92631,2598.1,2597.4,0.26465159]
["bitfinex","ETHUSD",1646761276614,1.92631,2598.1,2597.3,2.5265007]
["bitfinex","ETHUSD",1646761277115,1.92631,2598.1,2597.3,5.36519082]
["bitfinex","ETHUSD",1646761277316,0.96323,2597.6,2597.3,3.43889082]
["bitfinex","ETHUSD",1646761277516,0.96323,2597.6,2597.3,0.004678]
["bitfinex","ETHUSD",1646761277917,6.0,2597.5,2596.8,0.01871549]
["bitfinex","ETHUSD",1646761278116,6.15584848,2597.5,2596.8,0.01871549]
["bitfinex","ETHUSD",1646761278317,7.0,2597.5,2597.4,0.00467794]
["bitfinex","ETHUSD",1646761278517,0.8885601,2597.0,2596.8,0.01871596]
["bitfinex","ETHUSD",1646761278718,1.92733,2597.0,2596.8,0.01871596]
["bitfinex","ETHUSD",1646761279556,1.92733,2597.0,2596.7,0.9636358]
["bitfinex","ETHUSD",1646761279758,0.96367,2596.9,2596.7,1.9271958]
["bitfinex","ETHUSD",1646761279956,0.96367,2596.9,2596.8,0.3]
["bitfinex","ETHUSD",1646761280360,0.96367,2596.9,2596.8,1.4]
["bitfinex","ETHUSD",1646761282365,0.96367,2596.9,2596.8,1.1]
["bitfinex","ETHUSD",1646761283605,0.96367,2596.9,2596.8,1.4]
["bitfinex","ETHUSD",1646761284510,0.96367,2596.9,2596.8,1.5028623]
["bitfinex","ETHUSD",1646761284708,1.92733,2597.0,2596.8,1.5028623]
["bitfinex","ETHUSD",1646761286560,1.92733,2597.0,2596.8,1.50665284]
["bitfinex","ETHUSD",1646761287270,1.92733,2597.0,2596.9,1.4]
["bitfinex","ETHUSD",1646761289162,1.92733,2597.0,2596.9,1.49541416]
["bitfinex","ETHUSD",1646761290410,3.13741033,2597.0,2596.9,1.19541416]
["bitfinex","ETHUSD",1646761290810,1.92733,2597.0,2596.9,1.19541416]
["bitfinex","ETHUSD",1646761291011,2.92733,2597.0,2596.9,1.19541416]
["bitfinex","ETHUSD",1646761291213,6.0,2596.9,2596.4,0.01681254]
["bitfinex","ETHUSD",1646761291410,6.0,2596.9,2596.8,0.00413545]
["bitfinex","ETHUSD",1646761291609,7.0,2596.9,2596.8,0.00413545]
["bitfinex","ETHUSD",1646761291811,1.15914673,2596.7,2596.4,0.01654427]
["bitfinex","ETHUSD",1646761292011,0.96379,2596.6,2596.4,0.01654427]
["bitfinex","ETHUSD",1646761292614,0.96379,2596.6,2596.3,0.84252351]
["bitfinex","ETHUSD",1646761292811,100.40252888,2597.0,2596.3,1.23172351]
["bitfinex","ETHUSD",1646761293211,100.40252888,2597.0,2596.3,2.67900033]
["bitfinex","ETHUSD",1646761293411,100.40252888,2597.0,2596.4,0.84252351]
["bitfinex","ETHUSD",1646761293811,1.92757,2596.7,2596.4,0.84252351]
["bitfinex","ETHUSD",1646761294260,100.0,2597.0,2596.4,0.84252351]
["bitfinex","ETHUSD",1646761294660,100.0,2597.0,2596.4,1.23172351]
["bitfinex","ETHUSD",1646761295063,100.0,2597.0,2596.9,0.09244613]
["bitfinex","ETHUSD",1646761296063,100.0,2597.0,2596.9,0.04244613]
["bitfinex","ETHUSD",1646761296273,100.0,2597.0,2596.9,0.03609514]
["bitfinex","ETHUSD",1646761296666,69.001,2597.0,2596.9,0.03609514]
["bitfinex","ETHUSD",1646761298118,70.001,2597.0,2596.9,0.03609514]
["bitfinex","ETHUSD",1646761299721,70.001,2597.0,2596.9,0.05846899]
["bitfinex","ETHUSD",1646761300423,70.11952166,2597.0,2596.9,0.05846899]
["bitfinex","ETHUSD",1646761300626,70.27585504,2597.0,2596.9,0.05846899]
["bitfinex","ETHUSD",1646761300822,6.0304,2596.9,2596.7,0.84714359]
["bitfinex","ETHUSD",1646761301025,6.0304,2596.9,2596.7,0.85176367]
["bitfinex","ETHUSD",1646761301026,0.96385,2596.8,2596.7,0.85176367]
["bitfinex","ETHUSD",1646761301225,0.96385,2596.8,2596.7,0.84714359]
["bitfinex","ETHUSD",1646761301458,6.65825779,2596.7,2596.6,1.177]
["bitfinex","ETHUSD",1646761301859,2.15825779,2596.7,2596.6,1.177]
["bitfinex","ETHUSD",1646761302261,1.15825779,2596.7,2596.6,1.477]
["bitfinex","ETHUSD",1646761302965,1.15825779,2596.7,2596.6,1.177]
["bitfinex","ETHUSD",1646761303162,6.0,2596.6,2595.8,6.3271]
["bitfinex","ETHUSD",1646761303361,4.46398,2596.5,2595.5,4.89372467]
["bitfinex","ETHUSD",1646761303562,1.21880248,2596.3,2595.4,1.91785608]
["bitfinex","ETHUSD",1646761303761,1.21880248,2596.3,2595.6,0.9639719]
["bitfinex","ETHUSD",1646761304567,1.21880248,2596.3,2595.8,0.00470324]
["bitfinex","ETHUSD",1646761305413,0.96396,2596.2,2595.8,0.00470324]
["bitfinex","ETHUSD",1646761305718,3.5,2596.1,2595.9,0.0047031]
["bitfinex","ETHUSD",1646761306114,4.5,2596.1,2595.9,0.0047031]
["bitfinex","ETHUSD",1646761306313,1.0,2596.1,2595.9,0.0047031]
["bitfinex","ETHUSD",1646761306715,0.96396,2596.2,2595.9,0.0047031]
["bitfinex","ETHUSD",1646761306914,0.96396,2596.2,2595.6,0.3]
["bitfinex","ETHUSD",1646761307112,0.96396,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1646761307516,0.96396,2596.2,2595.6,0.9639787]
["bitfinex","ETHUSD",1646761307715,0.96396,2596.2,2595.6,1.2639787]
["bitfinex","ETHUSD",1646761307915,0.96396,2596.2,2595.6,1.5639787]
["bitfinex","ETHUSD",1646761309155,0.98030541,2596.2,2596.0,0.03273424]
["bitfinex","ETHUSD",1646761310563,0.89930541,2596.2,2596.0,0.03639631]
["bitfinex","ETHUSD",1646761310968,0.89930541,2596.2,2596.1,0.8831081]
["bitfinex","ETHUSD",1646761311164,1.0,2596.7,2596.2,2.5]
["bitfinex","ETHUSD",1646761311369,2.14380697,2596.9,2596.3,3.8892]
["bitfinex","ETHUSD",1646761311370,1.12481373,2596.9,2596.3,3.8892]
["bitfinex","ETHUSD",1646761311565,0.11852166,2596.9,2596.4,0.963545]
["bitfinex","ETHUSD",1646761311765,0.11852166,2596.9,2596.5,3.5]
["bitfinex","ETHUSD",1646761311968,1.08202166,2596.9,2596.5,0.3]
["bitfinex","ETHUSD",1646761312907,1.08202166,2596.9,2596.5,1.2635]
["bitfinex","ETHUSD",1646761313106,1.08202166,2596.9,2596.6,0.00366122]
["bitfinex","ETHUSD",1646761313509,1.08202166,2596.9,2596.6,1.15715904]
["bitfinex","ETHUSD",1646761313911,1.08201356,2596.9,2596.6,1.15715904]
["bitfinex","ETHUSD",1646761314310,1.08201356,2596.9,2596.6,1.15794632]
["bitfinex","ETHUSD",1646761315111,1.08201356,2596.9,2596.7,3.08049642]
["bitfinex","ETHUSD",1646761315311,1.08201356,2596.9,2596.7,3.38049642]
["bitfinex","ETHUSD",1646761316315,60.28105008,2597.0,2596.9,1.54269782]
["bitfinex","ETHUSD",1646761316560,0.91458547,2598.0,2597.2,1.54269782]
["bitfinex","ETHUSD",1646761316761,0.3,2598.0,2597.1,1.15349782]
["bitfinex","ETHUSD",1646761317062,1.88218362,2598.2,2597.1,4.60349782]
["bitfinex","ETHUSD",1646761317063,0.96309,2598.1,2597.1,4.60349782]
["bitfinex","ETHUSD",1646761317259,0.96309,2598.1,2597.2,2.33409328]
["bitfinex","ETHUSD",1646761317460,0.96309,2598.1,2597.5,1.10349782]
["bitfinex","ETHUSD",1646761317660,1.88218362,2598.0,2597.5,1.10349782]
["bitfinex","ETHUSD",1646761317859,2.18218362,2598.0,2597.5,1.10349782]
["bitfinex","ETHUSD",1646761318059,1.92685,2597.9,2597.6,1.10349782]
["bitfinex","ETHUSD",1646761318260,1.92685,2597.9,2597.6,0.99314804]
["bitfinex","ETHUSD",1646761318461,1.0123156,2597.8,2597.6,0.99314804]
["bitfinex","ETHUSD",1646761318667,1.92685,2597.9,2597.6,0.99314804]
["bitfinex","ETHUSD",1646761318863,0.96342,2598.1,2597.8,0.99314804]
["bitfinex","ETHUSD",1646761319260,0.00103173,2597.9,2597.8,0.99314804]
["bitfinex","ETHUSD",1646761319662,0.00103173,2597.9,2597.8,1.95620164]
["bitfinex","ETHUSD",1646761319861,0.00103173,2597.9,2597.8,1.29314804]
["bitfinex","ETHUSD",1646761320608,0.96306,2598.1,2597.8,1.29314804]
["bitfinex","ETHUSD",1646761320809,0.96306,2598.1,2597.8,2.25622804]
["bitfinex","ETHUSD",1646761321007,0.96306,2598.1,2598.0,0.99314804]
["bitfinex","ETHUSD",1646761321409,0.96306,2598.1,2598.0,1.29314804]
["bitfinex","ETHUSD",1646761323310,0.20118611,2598.7,2598.2,6.99314804]
["bitfinex","ETHUSD",1646761323513,11.05782953,2599.3,2598.4,0.99314804]
["bitfinex","ETHUSD",1646761323514,1.88218362,2599.1,2598.4,0.99314804]
["bitfinex","ETHUSD",1646761323719,1.88218362,2599.4,2598.6,0.99314804]
["bitfinex","ETHUSD",1646761323974,0.3,2600.0,2599.0,0.3892]
["bitfinex","ETHUSD",1646761323975,1.88218362,2599.7,2599.0,0.3892]
["bitfinex","ETHUSD",1646761324159,1.88218362,2599.8,2599.1,1.38234804]
["bitfinex","ETHUSD",1646761324360,1.88218362,2599.8,2599.1,1.49879955]
["bitfinex","ETHUSD",1646761324563,8.32,2600.5,2599.4,1.38234804]
["bitfinex","ETHUSD",1646761324564,1.88218362,2599.9,2599.4,1.38234804]
["bitfinex","ETHUSD",1646761324761,0.9802714,2600.2,2599.5,0.99314804]
["bitfinex","ETHUSD",1646761324960,1.88218362,2600.3,2599.7,0.99314804]
["bitfinex","ETHUSD",1646761325160,8.32,2600.5,2599.7,0.99314804]
["bitfinex","ETHUSD",1646761325161,1.88218362,2600.4,2599.7,0.99314804]
["bitfinex","ETHUSD",1646761325365,1.88218362,2600.4,2599.7,1.29314804]
["bitfinex","ETHUSD",1646761325564,0.00418537,2600.0,2599.9,0.99314804]
["bitfinex","ETHUSD",1646761325763,0.00418537,2600.0,2599.9,1.29314804]
["bitfinex","ETHUSD",1646761326163,0.00418537,2600.0,2599.6,1.2622105]
["bitfinex","ETHUSD",1646761326164,3.0,2599.9,2599.6,0.9622105]
["bitfinex","ETHUSD",1646761326369,3.0,2599.9,2599.7,0.3]
["bitfinex","ETHUSD",1646761326565,3.96244,2599.9,2599.0,3.5]
["bitfinex","ETHUSD",1646761326763,0.94672887,2599.5,2599.0,3.5]
["bitfinex","ETHUSD",1646761326964,0.94672887,2599.5,2598.9,1.9253689]
["bitfinex","ETHUSD",1646761327163,4.0,2599.9,2598.9,1.9253689]
["bitfinex","ETHUSD",1646761327565,4.0,2599.9,2599.3,0.88762766]
["bitfinex","ETHUSD",1646761328004,0.96265,2599.4,2599.3,0.88762766]
["bitfinex","ETHUSD",1646761328606,0.96265,2599.4,2599.2,0.3]
["bitfinex","ETHUSD",1646761328607,4.0,2599.3,2599.2,0.3]
["bitfinex","ETHUSD",1646761328805,5.0,2599.3,2598.1,3.8892]
["bitfinex","ETHUSD",1646761329011,0.96293,2599.1,2598.5,3.8]
["bitfinex","ETHUSD",1646761329205,0.96293,2599.1,2598.6,0.962887]
["bitfinex","ETHUSD",1646761329405,0.96293,2599.1,2598.7,0.44381383]
["bitfinex","ETHUSD",1646761329806,1.87688427,2599.1,2598.8,0.44381383]
["bitfinex","ETHUSD",1646761330208,1.87688427,2599.1,2598.9,0.44381383]
["bitfinex","ETHUSD",1646761330614,0.96316,2598.7,2597.8,0.54861448]
["bitfinex","ETHUSD",1646761330825,0.96316,2598.7,2597.8,0.04064044]
["bitfinex","ETHUSD",1646761331011,2.92632,2598.8,2596.7,9.43186152]
["bitfinex","ETHUSD",1646761331012,1.0,2598.3,2596.7,9.43186152]
["bitfinex","ETHUSD",1646761331214,1.0,2598.3,2596.9,1.9268083]
["bitfinex","ETHUSD",1646761331475,7.8572,2598.6,2597.2,1.35224]
["bitfinex","ETHUSD",1646761331476,0.89362376,2598.0,2597.2,1.35224]
["bitfinex","ETHUSD",1646761331663,1.19362376,2598.0,2597.2,1.35224]
["bitfinex","ETHUSD",1646761332658,1.19362376,2598.0,2597.2,1.65224]
["bitfinex","ETHUSD",1646761332859,1.19362376,2598.0,2597.5,0.96306]
["bitfinex","ETHUSD",1646761333059,0.9634,2598.1,2597.5,1.35226]
["bitfinex","ETHUSD",1646761333259,0.9634,2598.1,2597.5,4.46306]
["bitfinex","ETHUSD",1646761333462,0.9634,2598.1,2597.6,0.3892]
["bitfinex","ETHUSD",1646761333661,0.9634,2598.1,2597.5,0.96306]
["bitfinex","ETHUSD",1646761333861,0.9634,2598.1,2597.6,0.3]
["bitfinex","ETHUSD",1646761334061,0.00341223,2597.9,2597.5,1.2630445]
["bitfinex","ETHUSD",1646761334266,0.96324,2597.8,2597.5,1.2630445]
["bitfinex","ETHUSD",1646761334463,0.96324,2597.8,2597.5,0.9630445]
["bitfinex","ETHUSD",1646761334662,0.96324,2597.8,2597.5,1.2630445]
["bitfinex","ETHUSD",1646761335063,0.96665223,2597.8,2597.5,0.9630445]
["bitfinex","ETHUSD",1646761335315,0.96665223,2597.8,2597.5,1.2630445]
["bitfinex","ETHUSD",1646761335715,0.96665223,2597.8,2597.6,0.96311]
["bitfinex","ETHUSD",1646761335917,0.96665223,2597.8,2597.7,1.1]
["bitfinex","ETHUSD",1646761336116,0.96665223,2597.8,2597.7,1.4]
["bitfinex","ETHUSD",1646761336316,0.97006446,2597.8,2597.7,1.4]
["bitfinex","ETHUSD",1646761336520,0.00341223,2597.8,2597.7,1.4]
["bitfinex","ETHUSD",1646761337119,0.00341223,2597.8,2597.7,1.1]
["bitfinex","ETHUSD",1646761337719,1.00341223,2597.9,2597.7,3.026197]
["bitfinex","ETHUSD",1646761338119,0.00341223,2597.9,2597.7,3.026197]
["bitfinex","ETHUSD",1646761338317,0.00341223,2597.9,2597.7,1.1]
["bitfinex","ETHUSD",1646761338518,0.00341223,2597.9,2597.7,1.4]
["bitfinex","ETHUSD",1646761338720,1.22966359,2597.5,2596.7,0.0041194]
["bitfinex","ETHUSD",1646761338979,0.3892,2597.4,2596.7,0.0041194]
["bitfinex","ETHUSD",1646761339164,1.0,2597.1,2596.7,0.0041194]
["bitfinex","ETHUSD",1646761339365,9.5,2597.0,2595.7,3.8537711]
["bitfinex","ETHUSD",1646761339568,6.0,2597.0,2595.7,3.8537711]
["bitfinex","ETHUSD",1646761339767,6.0,2597.0,2595.4,6.13935608]
["bitfinex","ETHUSD",1646761339768,0.96353,2596.8,2595.4,6.13935608]
["bitfinex","ETHUSD",1646761340162,0.96353,2596.8,2595.5,0.0120873]
["bitfinex","ETHUSD",1646761340571,0.96353,2596.8,2595.5,0.4012873]
["bitfinex","ETHUSD",1646761340767,0.96345,2596.8,2595.9,1.927299]
["bitfinex","ETHUSD",1646761340968,0.96345,2596.8,2595.9,2.04039178]
["bitfinex","ETHUSD",1646761341365,0.96345,2596.8,2596.0,0.3]
["bitfinex","ETHUSD",1646761341768,0.96345,2596.8,2595.8,1.92696]
["bitfinex","ETHUSD",1646761341974,0.96345,2596.8,2595.4,2.64866818]
["bitfinex","ETHUSD",1646761342177,3.8892,2596.7,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761342368,0.3,2596.0,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761342569,0.86822325,2595.8,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761342811,4.04658208,2596.7,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761342812,1.00104039,2596.5,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761343012,0.00104039,2596.5,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761343413,0.96397,2595.9,2595.4,1.02135608]
["bitfinex","ETHUSD",1646761343611,0.96397,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761343814,2.16324928,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761345112,2.16324928,2595.9,2595.5,0.00362545]
["bitfinex","ETHUSD",1646761345315,2.16324928,2595.9,2595.5,0.30362545]
["bitfinex","ETHUSD",1646761345918,2.16324928,2595.9,2595.5,0.00362545]
["bitfinex","ETHUSD",1646761345919,5.66324928,2595.9,2595.5,0.00362545]
["bitfinex","ETHUSD",1646761346118,2.16324928,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761346469,3.16324928,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761346659,2.16324928,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761346859,3.16324928,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761347060,0.96397,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761347260,1.96397,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761347464,0.96397,2595.9,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761347863,0.96397,2595.9,2595.4,1.02135608]
["bitfinex","ETHUSD",1646761348062,0.96397,2595.9,2595.4,1.98530608]
["bitfinex","ETHUSD",1646761348263,0.96397,2595.9,2595.4,3.24906258]
["bitfinex","ETHUSD",1646761348465,0.96397,2595.9,2595.4,1.32135608]
["bitfinex","ETHUSD",1646761348866,0.96397,2595.9,2595.4,1.02135608]
["bitfinex","ETHUSD",1646761349467,0.9641,2595.6,2595.4,0.72135608]
["bitfinex","ETHUSD",1646761349869,0.9641,2595.6,2595.5,0.00464204]
["bitfinex","ETHUSD",1646761350212,0.9641,2595.6,2595.5,1.10464204]
["bitfinex","ETHUSD",1646761351214,0.9641,2595.6,2595.4,0.72599825]
["bitfinex","ETHUSD",1646761351215,6.0,2595.5,2595.4,0.72599825]
["bitfinex","ETHUSD",1646761351421,6.0,2595.5,2595.0,0.03803828]
["bitfinex","ETHUSD",1646761351422,4.5,2595.4,2595.0,0.03803828]
["bitfinex","ETHUSD",1646761351614,4.5,2595.4,2594.2,8.4853]
["bitfinex","ETHUSD",1646761351615,6.0,2595.2,2594.2,8.9241]
["bitfinex","ETHUSD",1646761351814,7.0,2595.2,2595.1,0.04035807]
["bitfinex","ETHUSD",1646761352015,8.00018552,2595.2,2595.1,0.04035807]
["bitfinex","ETHUSD",1646761352213,2.5,2595.1,2594.2,0.03]
["bitfinex","ETHUSD",1646761352613,2.5,2595.1,2594.5,1.92845]
["bitfinex","ETHUSD",1646761353016,0.96439,2594.9,2594.5,1.92845]
["bitfinex","ETHUSD",1646761353215,0.95851476,2594.7,2594.5,1.92845]
["bitfinex","ETHUSD",1646761354655,0.95851476,2594.7,2594.5,1.93309653]
["bitfinex","ETHUSD",1646761354857,0.96448,2594.6,2594.5,0.00464653]
["bitfinex","ETHUSD",1646761355663,4.46448,2594.6,2594.5,0.00464653]
["bitfinex","ETHUSD",1646761355870,4.5,2594.5,2594.4,0.00359814]
["bitfinex","ETHUSD",1646761356260,4.5,2594.5,2594.2,0.33]
["bitfinex","ETHUSD",1646761356261,1.0,2594.5,2594.2,0.33]
["bitfinex","ETHUSD",1646761356662,2.89408,2594.6,2594.2,0.03]
["bitfinex","ETHUSD",1646761356663,1.0,2594.6,2594.2,0.03]
["bitfinex","ETHUSD",1646761356861,0.96462,2594.7,2594.2,0.03]
["bitfinex","ETHUSD",1646761357565,0.96414,2595.0,2594.6,1.60566126]
["bitfinex","ETHUSD",1646761357811,0.3852,2596.0,2594.8,3.0]
["bitfinex","ETHUSD",1646761358015,1.71236439,2596.4,2594.9,4.16639222]
["bitfinex","ETHUSD",1646761358016,0.538736,2596.4,2594.9,4.16639222]
["bitfinex","ETHUSD",1646761358210,0.538736,2596.4,2594.9,0.96639222]
["bitfinex","ETHUSD",1646761358412,0.136259,2596.4,2594.9,0.96639222]
["bitfinex","ETHUSD",1646761358612,0.136259,2596.4,2595.3,1.02480723]
["bitfinex","ETHUSD",1646761358613,0.93476311,2596.3,2595.3,1.02480723]
["bitfinex","ETHUSD",1646761358810,0.20122132,2596.7,2595.3,1.32480723]
["bitfinex","ETHUSD",1646761359011,0.20122132,2596.7,2595.6,0.96388]
["bitfinex","ETHUSD",1646761359212,0.96393,2596.4,2595.6,1.26388]
["bitfinex","ETHUSD",1646761359613,0.00353488,2595.9,2595.6,1.26388]
["bitfinex","ETHUSD",1646761359818,0.00353488,2595.9,2595.6,0.3]
["bitfinex","ETHUSD",1646761360015,0.00353488,2595.9,2595.5,0.36812642]
["bitfinex","ETHUSD",1646761360216,0.00353488,2595.9,2595.5,0.06812642]
["bitfinex","ETHUSD",1646761360413,1.20592563,2595.6,2595.5,0.06812642]
["bitfinex","ETHUSD",1646761361215,5.5,2595.5,2594.3,5.95005032]
["bitfinex","ETHUSD",1646761361470,5.5,2595.5,2594.3,0.00465032]
["bitfinex","ETHUSD",1646761361662,1.10271028,2595.2,2594.3,0.00465032]
["bitfinex","ETHUSD",1646761361861,1.10271028,2595.2,2594.3,0.00823952]
["bitfinex","ETHUSD",1646761362062,1.10271028,2595.2,2594.5,1.96308952]
["bitfinex","ETHUSD",1646761362263,1.10271028,2595.2,2594.6,0.3]
["bitfinex","ETHUSD",1646761362464,1.10271028,2595.2,2594.5,0.99896952]
["bitfinex","ETHUSD",1646761362665,1.10271028,2595.2,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761362864,0.96424,2595.1,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761363065,1.15041536,2594.7,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761363464,2.89338,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761363663,1.0,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761363865,0.3008207,2595.0,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761364064,0.96444,2594.7,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761364267,1.0,2594.8,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761364467,0.00273556,2594.9,2594.5,0.99893952]
["bitfinex","ETHUSD",1646761364867,0.00273556,2594.9,2594.6,0.3]
["bitfinex","ETHUSD",1646761365310,0.96689556,2594.9,2594.6,0.3]
["bitfinex","ETHUSD",1646761365509,0.96689556,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761365510,0.96963112,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761365710,0.96689556,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761366712,0.9697758,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761367015,0.96704024,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761367813,0.96992048,2594.9,2594.5,0.03465952]
["bitfinex","ETHUSD",1646761368112,0.96704024,2594.9,2594.5,1.13465952]
["bitfinex","ETHUSD",1646761369156,0.96992048,2594.9,2594.5,1.13465952]
["bitfinex","ETHUSD",1646761369358,0.96704024,2594.9,2594.5,1.13465952]
["bitfinex","ETHUSD",1646761370160,0.98393057,2594.9,2594.5,1.1]
["bitfinex","ETHUSD",1646761370362,0.98681265,2594.9,2594.5,1.1]
["bitfinex","ETHUSD",1646761370564,0.98393241,2594.9,2594.5,1.1]
["bitfinex","ETHUSD",1646761371363,6.0,2594.8,2594.7,0.86160505]
["bitfinex","ETHUSD",1646761371762,7.0,2594.8,2594.3,0.00413074]
["bitfinex","ETHUSD",1646761371963,7.0,2594.8,2594.4,0.3]
["bitfinex","ETHUSD",1646761372362,7.0,2594.8,2594.3,0.00413074]
["bitfinex","ETHUSD",1646761372363,2.89386,2594.7,2594.3,0.00413074]
["bitfinex","ETHUSD",1646761372815,6.0,2594.6,2593.7,0.01307429]
["bitfinex","ETHUSD",1646761373015,1.06167491,2593.8,2593.7,0.01307429]
["bitfinex","ETHUSD",1646761373414,4.5,2593.7,2592.6,3.5]
["bitfinex","ETHUSD",1646761373614,4.5,2593.7,2592.8,0.0055696]
["bitfinex","ETHUSD",1646761373615,8.39511,2593.7,2592.8,0.0055696]
["bitfinex","ETHUSD",1646761374115,0.40264153,2593.6,2592.8,0.0055696]
["bitfinex","ETHUSD",1646761374323,0.40264153,2593.6,2592.8,1.9356596]
["bitfinex","ETHUSD",1646761374324,0.97906438,2593.0,2592.8,1.9356596]
["bitfinex","ETHUSD",1646761374719,6.0,2592.9,2592.8,0.0055696]
["bitfinex","ETHUSD",1646761375017,2.89543,2593.2,2592.8,0.0305504]
["bitfinex","ETHUSD",1646761375218,0.87064153,2593.6,2592.8,0.0305504]
["bitfinex","ETHUSD",1646761375219,1.5,2592.9,2592.8,0.0305504]
["bitfinex","ETHUSD",1646761375518,0.77797208,2593.0,2592.8,0.0305504]
["bitfinex","ETHUSD",1646761375718,0.77797208,2593.0,2592.8,0.25317905]
["bitfinex","ETHUSD",1646761375917,0.77797208,2593.0,2592.8,2.18306905]
["bitfinex","ETHUSD",1646761376117,0.77797208,2593.0,2592.8,2.48306905]
["bitfinex","ETHUSD",1646761376322,0.77797208,2593.0,2592.8,2.26402407]
["bitfinex","ETHUSD",1646761377160,0.77797208,2593.0,2592.9,1.1]
["bitfinex","ETHUSD",1646761377361,0.77797208,2593.0,2592.9,1.1249808]
["bitfinex","ETHUSD",1646761377561,1.1249,2592.9,2592.7,0.96492]
["bitfinex","ETHUSD",1646761377764,1.1249,2592.9,2592.8,0.00464789]
["bitfinex","ETHUSD",1646761377765,4.6249,2592.9,2592.8,0.00464789]
["bitfinex","ETHUSD",1646761378164,1.0,2592.9,2592.8,0.00464789]
["bitfinex","ETHUSD",1646761378561,0.77797208,2593.0,2592.8,0.00464789]
["bitfinex","ETHUSD",1646761378965,0.77797208,2593.0,2592.7,1.92995]
["bitfinex","ETHUSD",1646761379164,1.07797208,2593.0,2592.7,1.92995]
["bitfinex","ETHUSD",1646761379562,0.01794147,2592.9,2592.7,1.92995]
["bitfinex","ETHUSD",1646761380313,0.01794147,2592.9,2592.7,1.95908664]
["bitfinex","ETHUSD",1646761381115,0.01794147,2592.9,2592.8,0.96491]
["bitfinex","ETHUSD",1646761381314,0.01794147,2592.9,2592.8,1.56845001]
["bitfinex","ETHUSD",1646761381519,0.01794147,2592.9,2592.8,1.86845001]
["bitfinex","ETHUSD",1646761381914,0.01794147,2592.9,2592.8,1.56845001]
["bitfinex","ETHUSD",1646761382717,1.3737361,2593.1,2592.9,4.5]
["bitfinex","ETHUSD",1646761382919,3.10271,2593.7,2593.2,0.57440337]
["bitfinex","ETHUSD",1646761383117,0.2076,2593.7,2593.2,1.19732956]
["bitfinex","ETHUSD",1646761383316,0.2076,2593.7,2593.3,0.96360337]
["bitfinex","ETHUSD",1646761383814,0.2076,2593.7,2593.4,0.57440337]
["bitfinex","ETHUSD",1646761384092,0.2076,2593.7,2593.5,0.23394911]
["bitfinex","ETHUSD",1646761385086,1.92918,2594.1,2593.5,0.80835248]
["bitfinex","ETHUSD",1646761385288,1.92918,2594.1,2593.7,0.57440337]
["bitfinex","ETHUSD",1646761385489,0.96461,2593.8,2593.7,1.53896607]
["bitfinex","ETHUSD",1646761385688,0.96461,2593.8,2593.7,1.83896607]
["bitfinex","ETHUSD",1646761386699,0.96461,2593.8,2593.7,0.57440337]
["bitfinex","ETHUSD",1646761387913,0.00358171,2593.9,2593.7,0.57440337]
["bitfinex","ETHUSD",1646761388112,2.92918,2594.1,2593.7,0.87440337]
["bitfinex","ETHUSD",1646761388314,2.92918,2594.1,2593.8,1.53894337]
["bitfinex","ETHUSD",1646761388514,2.92918,2594.1,2593.8,1.53260237]
["bitfinex","ETHUSD",1646761388714,2.92918,2594.1,2593.8,2.13260237]
["bitfinex","ETHUSD",1646761389115,0.96453,2594.0,2593.8,2.13260237]
["bitfinex","ETHUSD",1646761390922,0.96560946,2594.0,2593.9,0.83688714]
["bitfinex","ETHUSD",1646761391319,0.00107946,2594.0,2593.9,0.83688714]
["bitfinex","ETHUSD",1646761391562,0.00107946,2594.0,2593.9,0.57440337]
["bitfinex","ETHUSD",1646761392163,0.00107681,2594.1,2593.9,0.57440337]
["bitfinex","ETHUSD",1646761393167,0.96454,2594.0,2593.9,0.57440337]
["bitfinex","ETHUSD",1646761394369,0.96454,2594.0,2593.9,0.64157163]
["bitfinex","ETHUSD",1646761396217,0.00359203,2594.1,2593.9,0.64157163]
["bitfinex","ETHUSD",1646761396416,0.00359203,2594.1,2594.0,0.57440337]
["bitfinex","ETHUSD",1646761396616,0.00359203,2594.1,2594.0,0.87440337]
["bitfinex","ETHUSD",1646761396818,0.00359203,2594.1,2594.0,2.57613606]
["bitfinex","ETHUSD",1646761397016,1.246,2595.2,2594.2,0.57440337]
["bitfinex","ETHUSD",1646761397220,3.85809,2595.3,2594.6,0.57440337]
["bitfinex","ETHUSD",1646761397719,4.85809,2595.3,2594.6,0.57440337]
["bitfinex","ETHUSD",1646761398216,1.09861376,2595.0,2594.6,0.57440337]
["bitfinex","ETHUSD",1646761398416,0.96432,2594.7,2594.6,0.57440337]
["bitfinex","ETHUSD",1646761399865,5.0,2594.6,2594.5,1.477]
["bitfinex","ETHUSD",1646761400060,5.0,2594.6,2594.5,1.177]
["bitfinex","ETHUSD",1646761400266,1.177,2594.5,2594.4,0.3]
["bitfinex","ETHUSD",1646761400467,0.02999999,2594.3,2593.9,0.06716826]
["bitfinex","ETHUSD",1646761400867,1.0407772,2594.2,2593.9,0.06716826]
["bitfinex","ETHUSD",1646761401165,1.0407772,2594.2,2593.9,0.01716826]
["bitfinex","ETHUSD",1646761401366,1.0407772,2594.2,2593.9,0.98189826]
["bitfinex","ETHUSD",1646761401665,0.9648,2594.1,2593.9,0.98189826]
["bitfinex","ETHUSD",1646761403112,0.9648,2594.1,2593.9,4.47529556]
["bitfinex","ETHUSD",1646761403514,0.9648,2594.1,2594.0,0.62741874]
["bitfinex","ETHUSD",1646761406962,1.97764901,2594.1,2593.9,0.96473]
["bitfinex","ETHUSD",1646761407164,6.0,2594.0,2593.9,1.98632919]
["bitfinex","ETHUSD",1646761407362,6.0,2594.0,2593.6,1.92945]
["bitfinex","ETHUSD",1646761407363,11.28,2594.0,2593.6,1.92945]
["bitfinex","ETHUSD",1646761407562,11.28,2594.0,2593.1,0.51082879]
["bitfinex","ETHUSD",1646761407563,12.048,2594.0,2593.1,0.51082879]
["bitfinex","ETHUSD",1646761407766,0.96497,2593.7,2593.2,0.51082879]
["bitfinex","ETHUSD",1646761407964,1.07282534,2593.6,2593.4,0.51082879]
["bitfinex","ETHUSD",1646761408365,1.07282534,2593.6,2592.9,4.12669744]
["bitfinex","ETHUSD",1646761408366,9.968,2593.5,2592.9,2.5346046]
["bitfinex","ETHUSD",1646761408565,9.968,2593.5,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761408767,10.968,2593.5,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761408964,10.968,2593.5,2593.4,0.00356451]
["bitfinex","ETHUSD",1646761409165,6.0,2593.4,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761409366,2.11013605,2593.2,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761409565,3.5,2593.1,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761409767,6.39552,2593.1,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761409965,3.89552,2593.1,2592.9,0.11799744]
["bitfinex","ETHUSD",1646761410212,4.36352,2593.1,2592.9,0.11799744]
["bitfinex","ETHUSD",1646761410422,1.93035,2593.0,2592.9,0.11799744]
["bitfinex","ETHUSD",1646761411017,1.93035,2593.0,2592.9,2.04814744]
["bitfinex","ETHUSD",1646761411215,1.93035,2593.0,2592.9,2.34814744]
["bitfinex","ETHUSD",1646761411615,0.96514,2593.2,2592.9,2.34814744]
["bitfinex","ETHUSD",1646761411815,0.96514,2593.2,2593.1,0.1]
["bitfinex","ETHUSD",1646761412416,4.5,2593.1,2593.0,1.26483]
["bitfinex","ETHUSD",1646761412816,4.5,2593.1,2593.0,0.3]
["bitfinex","ETHUSD",1646761412817,5.5,2593.1,2593.0,0.3]
["bitfinex","ETHUSD",1646761413316,1.93015,2593.0,2592.9,0.01799744]
["bitfinex","ETHUSD",1646761413516,2.85623228,2593.0,2592.9,0.98309744]
["bitfinex","ETHUSD",1646761413716,3.85623228,2593.0,2592.9,0.98309744]
["bitfinex","ETHUSD",1646761413986,3.85623228,2593.0,2592.9,2.38772796]
["bitfinex","ETHUSD",1646761414172,3.85623228,2593.0,2592.9,2.44579829]
["bitfinex","ETHUSD",1646761414374,2.93015,2593.0,2592.9,2.44579829]
["bitfinex","ETHUSD",1646761415173,1.93015,2593.0,2592.9,2.44116777]
["bitfinex","ETHUSD",1646761415376,2.93015,2593.0,2592.9,2.44116777]
["bitfinex","ETHUSD",1646761415783,0.96514,2593.2,2592.9,5.94116777]
["bitfinex","ETHUSD",1646761415979,0.96471,2593.5,2593.1,1.1]
["bitfinex","ETHUSD",1646761416277,0.96471,2593.5,2593.2,1.1]
["bitfinex","ETHUSD",1646761416478,0.40255961,2593.6,2593.5,1.1]
["bitfinex","ETHUSD",1646761416681,0.00357475,2593.7,2593.6,1.37183898]
["bitfinex","ETHUSD",1646761417079,0.00357475,2593.7,2593.6,1.4]
["bitfinex","ETHUSD",1646761417722,0.00715033,2593.7,2593.6,1.4]
["bitfinex","ETHUSD",1646761417922,0.00357558,2593.7,2593.6,1.4]
["bitfinex","ETHUSD",1646761418524,0.00357558,2593.7,2593.6,2.42496864]
["bitfinex","ETHUSD",1646761418724,0.00083781,2593.8,2593.6,2.42496864]
["bitfinex","ETHUSD",1646761419125,0.00083781,2593.8,2593.6,1.4]
["bitfinex","ETHUSD",1646761419325,0.02999999,2594.3,2593.9,1.1]
["bitfinex","ETHUSD",1646761419526,0.02999999,2594.3,2594.0,2.06432]
["bitfinex","ETHUSD",1646761420844,0.02999999,2594.3,2594.1,1.1]
["bitfinex","ETHUSD",1646761421031,0.02999999,2594.3,2594.1,1.4]
["bitfinex","ETHUSD",1646761421230,9.999e-05,2594.3,2594.1,1.4]
["bitfinex","ETHUSD",1646761421487,9.999e-05,2594.3,2594.2,4.67738518]
["bitfinex","ETHUSD",1646761421778,9.999e-05,2594.3,2594.2,9.49845518]
["bitfinex","ETHUSD",1646761421973,1.86158493,2595.8,2594.6,1.1]
["bitfinex","ETHUSD",1646761422174,0.5,2595.6,2595.0,1.1]
["bitfinex","ETHUSD",1646761422374,0.5,2595.6,2594.8,1.9277354]
["bitfinex","ETHUSD",1646761422375,0.5,2595.6,2595.4,1.1]
["bitfinex","ETHUSD",1646761422578,1.86158493,2596.1,2595.4,1.1]
["bitfinex","ETHUSD",1646761422774,1.86158493,2596.2,2595.5,1.1]
["bitfinex","ETHUSD",1646761422974,3.52138117,2596.7,2595.5,1.1]
["bitfinex","ETHUSD",1646761422975,0.40257056,2596.3,2595.5,1.1]
["bitfinex","ETHUSD",1646761423178,1.86158493,2596.3,2595.7,1.1]
["bitfinex","ETHUSD",1646761423584,1.86158493,2596.3,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761423585,0.96378,2596.1,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761423777,2.82536493,2596.1,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761423976,3.91558844,2596.1,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761424175,4.91558844,2596.1,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761424376,0.00357351,2595.9,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761424680,1.93140351,2595.9,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761425318,1.92783,2595.9,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761426117,1.93140351,2595.9,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761426521,0.00357351,2595.9,2595.7,1.29000001]
["bitfinex","ETHUSD",1646761426721,0.00357351,2595.9,2595.7,2.25375721]
["bitfinex","ETHUSD",1646761426922,0.00357351,2595.9,2595.8,4.6]
["bitfinex","ETHUSD",1646761427121,0.00357351,2595.9,2595.8,1.1]
["bitfinex","ETHUSD",1646761427625,0.00634809,2595.9,2595.8,1.1]
["bitfinex","ETHUSD",1646761427826,1.86158493,2596.9,2596.2,1.1]
["bitfinex","ETHUSD",1646761428035,1.382659,2597.3,2596.4,4.1]
["bitfinex","ETHUSD",1646761428036,0.136259,2597.3,2596.4,4.1]
["bitfinex","ETHUSD",1646761428230,0.26632359,2597.5,2596.6,1.1]
["bitfinex","ETHUSD",1646761428429,0.26632359,2597.5,2596.8,1.1]
["bitfinex","ETHUSD",1646761428626,0.26632359,2597.5,2596.8,1.4892]
["bitfinex","ETHUSD",1646761428828,0.26632359,2597.5,2597.1,1.1]
["bitfinex","ETHUSD",1646761429272,2.16158493,2598.0,2597.2,1.4892]
["bitfinex","ETHUSD",1646761429472,9.2553,2598.3,2597.4,1.1]
["bitfinex","ETHUSD",1646761429473,11.11688493,2598.3,2597.4,1.1]
["bitfinex","ETHUSD",1646761429671,9.2553,2598.3,2597.5,1.1]
["bitfinex","ETHUSD",1646761429868,9.2553,2598.3,2597.7,1.1]
["bitfinex","ETHUSD",1646761430069,9.2553,2598.3,2597.8,1.1]
["bitfinex","ETHUSD",1646761430278,9.2553,2598.3,2597.9,2.0629034]
["bitfinex","ETHUSD",1646761430475,0.9353,2598.3,2597.9,2.0629034]
["bitfinex","ETHUSD",1646761430676,1.89821,2598.3,2597.9,2.0629034]
["bitfinex","ETHUSD",1646761430877,1.89821,2598.3,2597.9,1.1]
["bitfinex","ETHUSD",1646761431084,6.0,2598.2,2597.8,1.08567758]
["bitfinex","ETHUSD",1646761431281,6.0,2598.2,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761431282,3.0,2598.1,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761431477,7.92966657,2598.2,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761431478,3.7912515,2598.2,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761431682,1.92966657,2598.2,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761432076,0.00356657,2598.2,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761432476,0.00356657,2598.1,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761432721,0.963,2598.0,2597.7,1.5268918]
["bitfinex","ETHUSD",1646761433321,0.963,2598.0,2597.3,2.17651]
["bitfinex","ETHUSD",1646761433525,0.963,2598.0,2597.5,0.96325]
["bitfinex","ETHUSD",1646761434120,1.263,2598.0,2597.5,0.96325]
["bitfinex","ETHUSD",1646761434421,1.263,2598.0,2597.3,2.17651]
["bitfinex","ETHUSD",1646761434622,1.263,2598.0,2597.3,1.92651]
["bitfinex","ETHUSD",1646761435421,1.263,2598.0,2596.8,1.92683]
["bitfinex","ETHUSD",1646761436023,0.96339,2597.1,2596.8,1.92683]
["bitfinex","ETHUSD",1646761436228,0.96339,2597.1,2596.8,2.52683]
["bitfinex","ETHUSD",1646761437271,0.96694766,2597.1,2596.8,2.52683]
["bitfinex","ETHUSD",1646761437672,0.00355766,2597.1,2596.8,2.52683]
["bitfinex","ETHUSD",1646761438474,0.00355766,2597.1,2596.6,0.25]
["bitfinex","ETHUSD",1646761438673,0.00355766,2597.1,2596.5,1.94567625]
["bitfinex","ETHUSD",1646761438876,0.00355766,2597.1,2596.6,1.1]
["bitfinex","ETHUSD",1646761439074,0.96339,2597.0,2596.6,1.1]
["bitfinex","ETHUSD",1646761439276,1.13358411,2596.7,2596.6,1.1]
["bitfinex","ETHUSD",1646761440321,1.13358411,2596.7,2596.6,0.99000001]
["bitfinex","ETHUSD",1646761441224,0.96358,2596.7,2596.6,0.99000001]
["bitfinex","ETHUSD",1646761441721,0.96358,2596.7,2596.6,1.29000001]
["bitfinex","ETHUSD",1646761442325,0.96358,2596.7,2596.6,0.99000001]
["bitfinex","ETHUSD",1646761443123,2.5,2596.6,2596.1,1.177]
["bitfinex","ETHUSD",1646761443523,1.17169091,2596.2,2596.1,1.177]
["bitfinex","ETHUSD",1646761443724,2.13554091,2596.2,2596.1,0.977]
["bitfinex","ETHUSD",1646761444167,6.0,2596.1,2595.8,12.00347306]
["bitfinex","ETHUSD",1646761444365,6.0,2596.1,2595.8,11.03945306]
["bitfinex","ETHUSD",1646761444664,3.29496063,2596.0,2595.3,0.25]
["bitfinex","ETHUSD",1646761444865,3.29496063,2596.0,2595.2,1.92828]
["bitfinex","ETHUSD",1646761445166,4.29496063,2596.0,2595.2,1.92828]
["bitfinex","ETHUSD",1646761445367,4.59496063,2596.0,2595.2,1.92828]
["bitfinex","ETHUSD",1646761445568,5.06296063,2596.0,2595.2,1.92828]
["bitfinex","ETHUSD",1646761445968,5.0659003,2596.0,2595.2,1.92828]
["bitfinex","ETHUSD",1646761446171,5.0659003,2596.0,2595.0,1.9284]
["bitfinex","ETHUSD",1646761446573,3.22273417,2595.9,2595.0,1.9284]
["bitfinex","ETHUSD",1646761446772,0.96441,2595.6,2594.7,1.92866]
["bitfinex","ETHUSD",1646761446971,3.36122,2595.5,2594.7,1.92866]
["bitfinex","ETHUSD",1646761447172,0.468,2595.4,2594.7,1.92866]
["bitfinex","ETHUSD",1646761447568,0.97420017,2594.8,2594.7,1.92866]
["bitfinex","ETHUSD",1646761448015,0.97420017,2594.8,2594.6,1.92867]
["bitfinex","ETHUSD",1646761448213,2.92866,2595.0,2594.6,1.92867]
["bitfinex","ETHUSD",1646761448416,1.0,2595.0,2594.6,1.92867]
["bitfinex","ETHUSD",1646761448615,2.89322,2595.8,2594.6,1.92867]
["bitfinex","ETHUSD",1646761448616,1.0,2595.5,2594.6,1.92867]
["bitfinex","ETHUSD",1646761448814,4.36122,2595.8,2594.7,0.3]
["bitfinex","ETHUSD",1646761449219,4.51701949,2595.8,2595.4,0.05669739]
["bitfinex","ETHUSD",1646761449415,6.0,2595.6,2594.6,1.92867]
["bitfinex","ETHUSD",1646761449615,1.92872,2595.5,2594.6,1.92867]
["bitfinex","ETHUSD",1646761449817,1.92872,2595.5,2594.0,0.25]
["bitfinex","ETHUSD",1646761449818,3.968,2595.4,2594.0,0.25]
["bitfinex","ETHUSD",1646761450018,4.51299949,2595.4,2594.0,0.25]
["bitfinex","ETHUSD",1646761450218,1.8572,2595.4,2594.1,0.96448]
["bitfinex","ETHUSD",1646761450423,1.8572,2595.4,2594.1,1.21384321]
["bitfinex","ETHUSD",1646761450424,1.96436,2595.4,2594.1,1.21384321]
["bitfinex","ETHUSD",1646761450624,0.96436,2595.4,2594.1,0.96448]
["bitfinex","ETHUSD",1646761450826,0.96436,2595.4,2594.3,0.9642814]
["bitfinex","ETHUSD",1646761451021,0.96436,2595.4,2594.1,5.19348707]
["bitfinex","ETHUSD",1646761451220,0.96436,2595.4,2594.1,5.38905458]
["bitfinex","ETHUSD",1646761451484,0.96436,2595.4,2594.2,0.3892]
["bitfinex","ETHUSD",1646761451674,2.09208182,2595.4,2594.6,0.96417]
["bitfinex","ETHUSD",1646761451877,0.96436,2595.4,2594.6,0.96417]
["bitfinex","ETHUSD",1646761452072,0.96436,2595.4,2594.8,1.92795]
["bitfinex","ETHUSD",1646761452272,0.96391,2595.7,2594.9,0.3]
["bitfinex","ETHUSD",1646761452672,0.96391,2595.7,2595.1,0.96395]
["bitfinex","ETHUSD",1646761452873,0.96391,2595.7,2595.2,0.9639125]
["bitfinex","ETHUSD",1646761453074,0.96391,2595.7,2595.3,0.3]
["bitfinex","ETHUSD",1646761453874,0.96391,2595.7,2595.4,0.96391]
["bitfinex","ETHUSD",1646761454274,0.96391,2595.7,2595.6,1.177]
["bitfinex","ETHUSD",1646761454674,0.96391,2595.7,2595.6,1.477]
["bitfinex","ETHUSD",1646761455074,0.95643548,2595.7,2595.6,1.477]
["bitfinex","ETHUSD",1646761456329,2.92785,2595.9,2595.8,1.177]
["bitfinex","ETHUSD",1646761456729,2.92785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761457133,1.92785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761457330,2.92785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761457529,1.82785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761457730,2.82785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761457930,1.82785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761458130,2.82785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761458331,1.82785,2595.9,2595.8,1.477]
["bitfinex","ETHUSD",1646761458530,1.96743517,2596.0,2595.8,1.477]
["bitfinex","ETHUSD",1646761458731,0.96743517,2596.0,2595.8,1.477]
["bitfinex","ETHUSD",1646761458975,0.97105034,2596.0,2595.8,1.477]
["bitfinex","ETHUSD",1646761459166,0.96743517,2596.0,2595.9,1.177]
["bitfinex","ETHUSD",1646761459366,0.96372,2596.2,2596.1,1.177]
["bitfinex","ETHUSD",1646761459566,0.385,2596.8,2596.3,1.177]
["bitfinex","ETHUSD",1646761459770,0.41855563,2597.0,2596.4,1.177]
["bitfinex","ETHUSD",1646761459771,0.3,2597.0,2596.4,1.177]
["bitfinex","ETHUSD",1646761459967,6.8796,2597.6,2596.3,0.3]
["bitfinex","ETHUSD",1646761459968,0.20737854,2597.7,2596.8,7.177]
["bitfinex","ETHUSD",1646761460168,3.01863464,2597.8,2597.0,0.9633]
["bitfinex","ETHUSD",1646761460169,0.74973,2597.5,2597.0,0.9633]
["bitfinex","ETHUSD",1646761460373,0.01444943,2598.0,2597.4,0.3]
["bitfinex","ETHUSD",1646761460571,1.86990919,2598.6,2597.4,0.3]
["bitfinex","ETHUSD",1646761460772,1.86990919,2598.6,2597.1,0.5586001]
["bitfinex","ETHUSD",1646761460773,1.86990919,2598.4,2597.1,0.3906001]
["bitfinex","ETHUSD",1646761460970,0.02999999,2597.3,2597.1,0.3906001]
["bitfinex","ETHUSD",1646761463121,0.02999999,2597.3,2597.1,0.3]
["bitfinex","ETHUSD",1646761463819,3.52999999,2597.3,2596.6,2.177]
["bitfinex","ETHUSD",1646761464117,3.52999999,2597.3,2595.8,5.70829561]
["bitfinex","ETHUSD",1646761464118,1.3529,2597.2,2595.8,5.70829561]
["bitfinex","ETHUSD",1646761464317,1.3529,2597.2,2596.1,1.3528389]
["bitfinex","ETHUSD",1646761464318,0.9637,2597.2,2596.1,1.3528389]
["bitfinex","ETHUSD",1646761464519,0.9637,2597.2,2596.2,0.27541122]
["bitfinex","ETHUSD",1646761464922,0.9637,2597.2,2596.5,0.65668331]
["bitfinex","ETHUSD",1646761465118,0.0335997,2597.3,2596.5,1.71446981]
["bitfinex","ETHUSD",1646761465320,0.00307595,2596.8,2596.5,0.65668331]
["bitfinex","ETHUSD",1646761465620,0.00307595,2596.8,2596.6,5.205665]
["bitfinex","ETHUSD",1646761465821,0.00307595,2596.8,2596.7,0.3]
["bitfinex","ETHUSD",1646761466478,0.02999999,2597.3,2596.7,0.3]
["bitfinex","ETHUSD",1646761466667,0.02999999,2597.3,2596.8,1.92658]
["bitfinex","ETHUSD",1646761466867,0.02999999,2597.3,2596.8,2.22658]
["bitfinex","ETHUSD",1646761467167,0.02999999,2597.3,2596.8,0.96329]
["bitfinex","ETHUSD",1646761467168,1.95691999,2597.3,2596.8,0.96329]
["bitfinex","ETHUSD",1646761467369,0.96365,2597.0,2596.3,1.92719]
["bitfinex","ETHUSD",1646761467768,0.96365,2597.0,2596.2,0.96359]
["bitfinex","ETHUSD",1646761468168,0.02999999,2597.3,2596.4,0.3892]
["bitfinex","ETHUSD",1646761468368,0.02999999,2597.3,2596.3,0.894078]
["bitfinex","ETHUSD",1646761468369,0.02999999,2597.3,2596.7,0.9633919]
["bitfinex","ETHUSD",1646761468570,0.99336999,2597.3,2596.5,1.92674]
["bitfinex","ETHUSD",1646761469370,0.99336999,2597.3,2596.7,0.96347]
["bitfinex","ETHUSD",1646761469570,0.99336999,2597.3,2596.7,1.03038335]
["bitfinex","ETHUSD",1646761469771,0.99336999,2597.3,2596.8,0.3]
["bitfinex","ETHUSD",1646761469970,0.00108285,2597.0,2596.8,0.3]
["bitfinex","ETHUSD",1646761470221,0.96453285,2597.0,2596.9,0.45840337]
["bitfinex","ETHUSD",1646761470621,0.96453285,2597.0,2596.9,0.75840337]
["bitfinex","ETHUSD",1646761471323,0.96345,2597.0,2596.9,0.75840337]
["bitfinex","ETHUSD",1646761472524,0.96345,2597.0,2596.9,0.45840337]
["bitfinex","ETHUSD",1646761472729,0.96345,2597.0,2596.7,0.36691335]
["bitfinex","ETHUSD",1646761472730,5.0,2596.9,2596.7,0.36691335]
["bitfinex","ETHUSD",1646761472923,3.5,2596.8,2596.7,0.06691335]
["bitfinex","ETHUSD",1646761473123,1.92756,2596.9,2596.7,0.06691335]
["bitfinex","ETHUSD",1646761473124,6.42756,2596.9,2596.7,0.06691335]
["bitfinex","ETHUSD",1646761473331,4.36935426,2596.8,2595.1,0.25]
["bitfinex","ETHUSD",1646761473526,0.3,2596.0,2595.3,1.03585084]
["bitfinex","ETHUSD",1646761473724,1.2199832,2596.1,2595.3,1.03585084]
["bitfinex","ETHUSD",1646761473977,1.92802,2595.9,2595.3,1.03585084]
["bitfinex","ETHUSD",1646761474166,1.92802,2595.9,2595.4,1.03585084]
["bitfinex","ETHUSD",1646761474568,0.96401,2595.8,2595.4,1.03585084]
["bitfinex","ETHUSD",1646761474968,0.96401,2595.8,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761475168,1.22106318,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761475169,3.14883318,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761475377,4.14883318,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761475673,3.14883318,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761475872,4.14883318,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761476077,3.14991324,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761476272,4.14883326,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761476473,3.55145072,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761476673,4.55145072,2596.1,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761476874,1.92781,2596.2,2595.5,1.03585084]
["bitfinex","ETHUSD",1646761477077,3.05608302,2596.6,2595.9,1.03585084]
["bitfinex","ETHUSD",1646761477078,2.89171,2596.6,2595.9,1.03585084]
["bitfinex","ETHUSD",1646761477277,0.3854,2597.1,2596.1,1.03585084]
["bitfinex","ETHUSD",1646761477474,0.3854,2597.1,2596.3,1.03585084]
["bitfinex","ETHUSD",1646761477722,0.3854,2597.1,2596.1,0.6892]
["bitfinex","ETHUSD",1646761477723,0.96355,2596.9,2596.6,1.03585084]
["bitfinex","ETHUSD",1646761479626,0.96462744,2596.9,2596.6,1.03585084]
["bitfinex","ETHUSD",1646761479827,0.93592585,2596.8,2596.6,1.03585084]
["bitfinex","ETHUSD",1646761480029,0.00107744,2596.9,2596.6,1.03585084]
["bitfinex","ETHUSD",1646761480228,0.00107744,2596.9,2596.6,1.33585084]
["bitfinex","ETHUSD",1646761480828,0.00107744,2596.9,2596.6,1.79749742]
["bitfinex","ETHUSD",1646761481034,0.00215488,2596.9,2596.8,1.42505084]
["bitfinex","ETHUSD",1646761481231,0.00215488,2596.9,2596.8,1.89305084]
["bitfinex","ETHUSD",1646761481232,7.744e-05,2596.9,2596.8,1.89305084]
["bitfinex","ETHUSD",1646761481486,0.00430778,2598.1,2597.2,1.42505084]
["bitfinex","ETHUSD",1646761481772,0.00430778,2598.1,2597.4,1.03585084]
["bitfinex","ETHUSD",1646761481968,0.00430778,2598.1,2597.6,1.03585084]
["bitfinex","ETHUSD",1646761482168,0.3854,2598.4,2597.7,1.03585084]
["bitfinex","ETHUSD",1646761482169,1.47832109,2598.4,2597.7,1.03585084]
["bitfinex","ETHUSD",1646761482369,1.09292109,2598.4,2597.7,1.03585084]
["bitfinex","ETHUSD",1646761482769,1.09292109,2598.4,2597.7,1.99881084]
["bitfinex","ETHUSD",1646761483368,1.09292109,2598.4,2597.7,2.96178084]
["bitfinex","ETHUSD",1646761484169,3.01916109,2598.4,2597.7,1.99882084]
["bitfinex","ETHUSD",1646761484570,0.00108211,2598.1,2597.7,1.99882084]
["bitfinex","ETHUSD",1646761485423,0.00108211,2598.1,2597.9,1.03585084]
["bitfinex","ETHUSD",1646761485826,0.00360648,2598.0,2597.9,3.26183084]
["bitfinex","ETHUSD",1646761486024,0.00360648,2598.0,2597.9,3.56183084]
["bitfinex","ETHUSD",1646761487024,2.92128094,2598.8,2597.9,3.56183084]
["bitfinex","ETHUSD",1646761487225,3.92128094,2598.8,2597.9,3.56183084]
["bitfinex","ETHUSD",1646761487424,2.92128094,2598.8,2598.1,1.03585084]
["bitfinex","ETHUSD",1646761487625,3.92128094,2598.8,2598.2,1.03585084]
["bitfinex","ETHUSD",1646761488027,3.92128094,2598.8,2598.2,1.33585084]
["bitfinex","ETHUSD",1646761488228,3.92128094,2598.8,2598.3,1.03585084]
["bitfinex","ETHUSD",1646761488426,7.42128094,2598.8,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761488625,3.92128094,2598.8,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761489470,0.00359747,2598.7,2598.3,1.01080058]
["bitfinex","ETHUSD",1646761489668,0.00359747,2598.7,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761490475,0.96296,2598.6,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761493321,3.5,2598.5,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761493527,1.0,2598.7,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761493528,1.92648,2598.4,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761496674,0.00279618,2598.5,2598.3,1.01080058]
["bitfinex","ETHUSD",1646761497674,0.00559236,2598.5,2598.3,1.01080058]
["bitfinex","ETHUSD",1646761497876,0.00279618,2598.5,2598.3,1.01080058]
["bitfinex","ETHUSD",1646761499076,1.0137543,2598.6,2598.3,1.01080058]
["bitfinex","ETHUSD",1646761499679,1.0137543,2598.6,2598.3,1.05146083]
["bitfinex","ETHUSD",1646761500323,0.05372622,2598.6,2598.3,1.05146083]
["bitfinex","ETHUSD",1646761500523,0.05372622,2598.6,2598.3,0.75146083]
["bitfinex","ETHUSD",1646761500724,0.05372622,2598.6,2598.3,0.45146083]
["bitfinex","ETHUSD",1646761501125,0.96305,2598.5,2598.3,0.45146083]
["bitfinex","ETHUSD",1646761501927,0.96305,2598.5,2598.3,0.75146083]
["bitfinex","ETHUSD",1646761502326,0.96305,2598.5,2598.3,0.45146083]
["bitfinex","ETHUSD",1646761503991,0.96305,2598.5,2598.3,0.75146083]
["bitfinex","ETHUSD",1646761503992,0.96664415,2598.5,2598.3,0.75146083]
["bitfinex","ETHUSD",1646761504372,0.96664415,2598.5,2598.3,0.71080058]
["bitfinex","ETHUSD",1646761505575,0.96664415,2598.5,2598.3,0.41080058]
["bitfinex","ETHUSD",1646761507475,0.96305,2598.5,2598.3,0.41080058]
["bitfinex","ETHUSD",1646761508720,0.96583772,2598.5,2598.3,0.41080058]
["bitfinex","ETHUSD",1646761509124,0.96583772,2598.5,2598.4,0.02614211]
["bitfinex","ETHUSD",1646761509321,0.96583772,2598.5,2598.4,0.0183427]
["bitfinex","ETHUSD",1646761509721,0.96583772,2598.5,2597.7,1.92623]
["bitfinex","ETHUSD",1646761509722,5.5,2598.3,2597.7,1.92623]
["bitfinex","ETHUSD",1646761509924,5.5,2598.3,2597.9,1.177]
["bitfinex","ETHUSD",1646761509925,0.96329,2598.2,2597.9,1.177]
["bitfinex","ETHUSD",1646761510326,0.1550293,2598.1,2597.9,1.177]
["bitfinex","ETHUSD",1646761510726,6.0,2597.9,2597.5,0.43984646]
["bitfinex","ETHUSD",1646761510931,6.0,2597.9,2596.7,0.25628288]
["bitfinex","ETHUSD",1646761510932,5.0,2597.8,2596.7,0.25628288]
["bitfinex","ETHUSD",1646761511127,0.8572,2597.7,2596.4,1.34879]
["bitfinex","ETHUSD",1646761511330,0.8572,2597.7,2596.4,0.3851]
["bitfinex","ETHUSD",1646761512171,0.468,2597.7,2596.4,0.3851]
["bitfinex","ETHUSD",1646761512373,0.00095575,2597.2,2596.5,0.96358]
["bitfinex","ETHUSD",1646761512772,0.00095575,2597.2,2596.6,0.3]
["bitfinex","ETHUSD",1646761513374,0.96440575,2597.2,2596.5,0.3]
["bitfinex","ETHUSD",1646761513576,0.96440575,2597.2,2596.4,1.92709]
["bitfinex","ETHUSD",1646761513577,0.00095575,2597.0,2596.4,0.3]
["bitfinex","ETHUSD",1646761513774,1.92833575,2597.0,2596.3,0.96369]
["bitfinex","ETHUSD",1646761513976,2.22833575,2597.0,2596.2,0.3]
["bitfinex","ETHUSD",1646761514174,1.13022034,2596.6,2596.1,1.92724]
["bitfinex","ETHUSD",1646761514380,1.86703378,2596.5,2595.8,1.9275]
["bitfinex","ETHUSD",1646761514575,1.86703378,2596.5,2595.5,2.9819]
["bitfinex","ETHUSD",1646761514776,1.86703378,2596.5,2595.6,1.9276]
["bitfinex","ETHUSD",1646761515218,1.86703378,2596.5,2595.6,2.2276]
["bitfinex","ETHUSD",1646761515423,1.86703378,2596.5,2595.8,0.96383]
["bitfinex","ETHUSD",1646761515724,1.86703378,2596.5,2595.9,0.3]
["bitfinex","ETHUSD",1646761516023,1.86703378,2596.5,2595.9,1.26381]
["bitfinex","ETHUSD",1646761516223,1.86703378,2596.5,2595.8,0.96383]
["bitfinex","ETHUSD",1646761516427,1.86703378,2596.5,2595.3,1.94625833]
["bitfinex","ETHUSD",1646761516624,1.86703378,2596.5,2595.3,0.01847833]
["bitfinex","ETHUSD",1646761516824,1.86703378,2596.5,2595.2,1.08008711]
["bitfinex","ETHUSD",1646761517032,1.86703378,2596.5,2595.4,0.96405]
["bitfinex","ETHUSD",1646761517424,2.33503378,2596.5,2595.4,0.96405]
["bitfinex","ETHUSD",1646761518429,2.33503378,2596.5,2595.8,0.96399]
["bitfinex","ETHUSD",1646761518825,2.33503378,2596.5,2595.6,1.92797]
["bitfinex","ETHUSD",1646761518826,5.33503378,2596.5,2595.7,1.92797]
["bitfinex","ETHUSD",1646761519073,5.33503378,2596.5,2595.2,3.97200711]
["bitfinex","ETHUSD",1646761519074,0.96425,2596.0,2595.2,1.08008711]
["bitfinex","ETHUSD",1646761519275,1.14564257,2595.5,2595.2,1.08008711]
["bitfinex","ETHUSD",1646761519472,1.13022034,2595.4,2595.0,11.03945306]
["bitfinex","ETHUSD",1646761519677,2.26044068,2595.4,2594.9,0.9644]
["bitfinex","ETHUSD",1646761520072,3.22483068,2595.4,2594.9,0.9644]
["bitfinex","ETHUSD",1646761520277,4.69283068,2595.4,2594.7,1.92874]
["bitfinex","ETHUSD",1646761520577,4.69283068,2595.4,2594.2,1.92905]
["bitfinex","ETHUSD",1646761520578,1.14883551,2594.7,2594.2,1.92905]
["bitfinex","ETHUSD",1646761520777,0.468,2595.2,2594.2,1.92905]
["bitfinex","ETHUSD",1646761520977,0.468,2595.2,2594.3,0.96444]
["bitfinex","ETHUSD",1646761521176,0.96454,2594.6,2594.3,0.96444]
["bitfinex","ETHUSD",1646761521376,0.96454,2594.6,2594.4,2.89345]
["bitfinex","ETHUSD",1646761521578,0.96454,2594.6,2594.4,3.19813164]
["bitfinex","ETHUSD",1646761521976,0.96454,2594.6,2594.5,0.25711556]
["bitfinex","ETHUSD",1646761522181,3.25842904,2595.0,2594.5,0.25711556]
["bitfinex","ETHUSD",1646761522377,2.25842904,2595.0,2594.5,1.22157556]
["bitfinex","ETHUSD",1646761522578,3.25842904,2595.0,2594.5,1.52157556]
["bitfinex","ETHUSD",1646761522829,2.25842904,2595.0,2594.5,1.52157556]
["bitfinex","ETHUSD",1646761523029,2.25842904,2595.0,2594.5,1.26446]
["bitfinex","ETHUSD",1646761523030,1.9289,2594.7,2594.5,1.26446]
["bitfinex","ETHUSD",1646761523228,1.9289,2594.7,2594.4,3.19813143]
["bitfinex","ETHUSD",1646761523630,1.9289,2594.7,2594.4,3.20257236]
["bitfinex","ETHUSD",1646761523828,1.9289,2594.7,2594.4,3.19789093]
["bitfinex","ETHUSD",1646761524030,1.96783594,2594.7,2594.4,3.22686897]
["bitfinex","ETHUSD",1646761524841,1.96783594,2594.7,2594.4,3.23130983]
["bitfinex","ETHUSD",1646761524842,2.26044068,2594.6,2594.4,3.23130983]
["bitfinex","ETHUSD",1646761525032,2.26044068,2594.6,2594.4,3.2268689]
["bitfinex","ETHUSD",1646761525234,3.22488068,2594.6,2594.4,3.2268689]
["bitfinex","ETHUSD",1646761525440,4.22488068,2594.6,2594.4,2.9268689]
["bitfinex","ETHUSD",1646761526038,4.22488068,2594.6,2594.4,2.93095721]
["bitfinex","ETHUSD",1646761526239,4.22488068,2594.6,2594.4,2.92651635]
["bitfinex","ETHUSD",1646761526479,4.22488068,2594.6,2594.4,3.18016221]
["bitfinex","ETHUSD",1646761526669,4.22488068,2594.6,2594.4,3.48016221]
["bitfinex","ETHUSD",1646761526670,2.26044068,2594.6,2594.4,3.48016221]
["bitfinex","ETHUSD",1646761526871,2.26044068,2594.6,2594.4,3.18016221]
["bitfinex","ETHUSD",1646761527270,2.26044068,2594.6,2594.4,2.92568068]
["bitfinex","ETHUSD",1646761527471,3.42116672,2594.6,2594.4,2.92568068]
["bitfinex","ETHUSD",1646761528070,4.42116672,2594.6,2594.4,2.92568068]
["bitfinex","ETHUSD",1646761528769,3.26044068,2594.6,2594.4,2.92568068]
["bitfinex","ETHUSD",1646761529171,2.26044068,2594.6,2594.4,2.92568068]
["bitfinex","ETHUSD",1646761529373,3.26044068,2594.6,2594.4,2.95915738]
["bitfinex","ETHUSD",1646761529673,3.26044068,2594.6,2594.4,2.95928584]
["bitfinex","ETHUSD",1646761529873,1.13022034,2594.6,2594.4,1.99478584]
["bitfinex","ETHUSD",1646761530078,1.13022034,2594.5,2594.4,1.99478584]
["bitfinex","ETHUSD",1646761530325,2.26044068,2594.5,2594.4,0.06583584]
["bitfinex","ETHUSD",1646761530923,2.26044068,2594.5,2594.4,0.07029105]
["bitfinex","ETHUSD",1646761531125,2.26044068,2594.5,2594.4,0.06690995]
["bitfinex","ETHUSD",1646761532124,2.26044068,2594.5,2594.4,0.06245474]
["bitfinex","ETHUSD",1646761533026,2.26044068,2594.5,2594.4,0.32903404]
["bitfinex","ETHUSD",1646761534166,2.30049317,2594.5,2594.4,1.42903404]
["bitfinex","ETHUSD",1646761534567,2.30049317,2594.5,2594.4,1.16245474]
["bitfinex","ETHUSD",1646761536473,2.30049317,2594.5,2594.4,1.78410569]
["bitfinex","ETHUSD",1646761536773,2.30049317,2594.5,2594.4,1.39490569]
["bitfinex","ETHUSD",1646761536972,2.30049317,2594.5,2594.4,1.16245474]
["bitfinex","ETHUSD",1646761537172,3.36118033,2594.5,2594.4,1.16245474]
["bitfinex","ETHUSD",1646761537374,2.30049317,2594.5,2594.4,1.16245474]
["bitfinex","ETHUSD",1646761541130,2.26049317,2594.5,2594.4,5.05165474]
["bitfinex","ETHUSD",1646761541334,0.02105063,2594.5,2594.4,5.05165474]
["bitfinex","ETHUSD",1646761541580,1.92832,2595.5,2594.9,1.1]
["bitfinex","ETHUSD",1646761541780,0.3,2596.0,2595.2,1.1]
["bitfinex","ETHUSD",1646761541978,4.35719,2596.2,2595.2,1.1]
["bitfinex","ETHUSD",1646761541979,0.5,2596.2,2595.3,1.1]
["bitfinex","ETHUSD",1646761542180,0.5,2596.2,2595.3,5.9531229]
["bitfinex","ETHUSD",1646761542380,0.136259,2596.7,2595.4,1.4892]
["bitfinex","ETHUSD",1646761542578,0.136259,2596.7,2595.6,1.4892]
["bitfinex","ETHUSD",1646761542778,0.136259,2596.7,2595.7,1.1]
["bitfinex","ETHUSD",1646761542980,0.136259,2596.7,2595.9,1.1]
["bitfinex","ETHUSD",1646761543283,0.00358894,2596.6,2596.1,1.1]
["bitfinex","ETHUSD",1646761543480,0.96379,2596.4,2596.1,1.4]
["bitfinex","ETHUSD",1646761544879,0.96379,2596.4,2596.2,1.1]
["bitfinex","ETHUSD",1646761545536,0.00358963,2596.6,2596.2,1.1]
["bitfinex","ETHUSD",1646761545938,0.00358963,2596.6,2596.2,1.4892]
["bitfinex","ETHUSD",1646761546141,0.00358963,2596.6,2596.4,1.1]
["bitfinex","ETHUSD",1646761546334,0.00358963,2596.6,2596.5,1.1]
["bitfinex","ETHUSD",1646761546734,0.00717947,2596.6,2596.5,1.4892]
["bitfinex","ETHUSD",1646761546944,0.00358984,2596.6,2596.5,4.9892]
["bitfinex","ETHUSD",1646761547335,0.402435,2597.7,2596.7,1.4892]
["bitfinex","ETHUSD",1646761547535,0.402435,2597.7,2596.9,1.4892]
["bitfinex","ETHUSD",1646761547734,0.402435,2597.7,2597.2,1.4892]
["bitfinex","ETHUSD",1646761547941,0.3,2598.0,2597.4,1.1]
["bitfinex","ETHUSD",1646761548137,8.32,2598.2,2597.4,1.1]
["bitfinex","ETHUSD",1646761548337,8.32,2598.2,2597.4,1.4]
["bitfinex","ETHUSD",1646761548734,8.32,2598.2,2597.4,3.3262497]
["bitfinex","ETHUSD",1646761548983,6.87055398,2598.8,2597.7,1.1]
["bitfinex","ETHUSD",1646761548984,3.01716398,2598.8,2597.7,1.1]
["bitfinex","ETHUSD",1646761549177,0.16808836,2598.9,2597.9,1.1]
["bitfinex","ETHUSD",1646761549178,0.15552644,2598.9,2597.9,1.1]
["bitfinex","ETHUSD",1646761549373,9.4906,2599.2,2598.0,1.1]
["bitfinex","ETHUSD",1646761549573,9.4906,2599.2,2598.1,1.1]
["bitfinex","ETHUSD",1646761549772,0.3,2599.0,2598.1,1.1]
["bitfinex","ETHUSD",1646761549976,0.94408909,2598.9,2598.1,1.1]
["bitfinex","ETHUSD",1646761550175,0.94408909,2598.9,2598.2,1.1]
["bitfinex","ETHUSD",1646761550380,0.8259,2597.7,2597.3,5.496]
["bitfinex","ETHUSD",1646761550576,0.8259,2597.7,2597.3,0.3]
["bitfinex","ETHUSD",1646761550577,1.92614,2597.6,2597.3,0.3]
["bitfinex","ETHUSD",1646761550777,1.92614,2597.6,2597.4,0.57440337]
["bitfinex","ETHUSD",1646761550978,1.92614,2597.6,2597.5,0.57440337]
["bitfinex","ETHUSD",1646761551377,1.92614,2597.6,2597.5,0.96360337]
["bitfinex","ETHUSD",1646761551579,1.92973034,2597.6,2597.5,0.96360337]
["bitfinex","ETHUSD",1646761551778,0.30359034,2597.6,2597.5,0.96360337]
["bitfinex","ETHUSD",1646761551979,0.00359034,2597.6,2597.5,1.26360337]
["bitfinex","ETHUSD",1646761552734,0.00359034,2597.7,2597.5,1.26360337]
["bitfinex","ETHUSD",1646761553737,0.00359034,2597.7,2597.5,0.87440337]
["bitfinex","ETHUSD",1646761553935,0.96306,2597.8,2597.5,0.87440337]
["bitfinex","ETHUSD",1646761554133,1.92614,2597.7,2597.5,0.87440337]
["bitfinex","ETHUSD",1646761554733,1.92614,2597.7,2597.5,1.26360337]
["bitfinex","ETHUSD",1646761555140,1.92614,2597.7,2597.5,0.87440337]
["bitfinex","ETHUSD",1646761555339,1.92614,2597.7,2597.5,0.90157588]
["bitfinex","ETHUSD",1646761556345,1.92972136,2597.7,2597.5,0.90157588]
["bitfinex","ETHUSD",1646761556780,1.92972136,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761557180,3.19277136,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761557379,3.18919,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761558281,4.18919,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761558484,2.88919,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761558682,1.92614,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761558887,1.88725043,2597.7,2597.5,0.57447588]
["bitfinex","ETHUSD",1646761559182,1.88725043,2597.7,2597.5,1.26367588]
["bitfinex","ETHUSD",1646761559383,0.96305,2597.8,2597.5,0.96367588]
["bitfinex","ETHUSD",1646761559584,0.96305,2597.8,2597.7,0.57440337]
["bitfinex","ETHUSD",1646761559784,0.96305,2597.8,2597.7,0.87440337]
["bitfinex","ETHUSD",1646761560219,0.96285,2598.0,2597.7,0.87440337]
["bitfinex","ETHUSD",1646761560421,1.92582,2598.0,2597.7,0.57440337]
["bitfinex","ETHUSD",1646761560823,1.92582,2598.0,2597.7,0.87440337]
["bitfinex","ETHUSD",1646761561323,1.92939241,2598.0,2597.8,0.96360337]
["bitfinex","ETHUSD",1646761561526,0.96642241,2598.0,2597.8,0.96360337]
["bitfinex","ETHUSD",1646761561726,0.96642241,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1646761561727,0.92792241,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1646761561924,0.0142875,2598.4,2598.0,6.57790337]
["bitfinex","ETHUSD",1646761562122,0.0142875,2598.4,2598.2,0.57440337]
["bitfinex","ETHUSD",1646761562326,0.0142875,2598.4,2598.3,0.57440337]
["bitfinex","ETHUSD",1646761562522,3.85062,2598.5,2598.3,0.57440337]
["bitfinex","ETHUSD",1646761563123,4.15062,2598.5,2598.3,0.57440337]
["bitfinex","ETHUSD",1646761563322,1.02308823,2598.4,2597.5,7.251e-05]
["bitfinex","ETHUSD",1646761563524,1.02308823,2598.4,2598.3,0.88591075]
["bitfinex","ETHUSD",1646761564003,5.15062,2598.5,2598.4,0.88591075]
["bitfinex","ETHUSD",1646761564004,3.85062,2598.5,2598.4,0.88591075]
["bitfinex","ETHUSD",1646761564401,3.85062,2598.5,2598.4,1.18591075]
["bitfinex","ETHUSD",1646761564602,1.79427609,2598.5,2598.4,1.18591075]
["bitfinex","ETHUSD",1646761564803,1.79427609,2598.5,2598.4,1.57511075]
["bitfinex","ETHUSD",1646761565002,3.8511,2598.6,2598.4,1.65391075]
["bitfinex","ETHUSD",1646761566008,3.85467093,2598.6,2598.4,1.65391075]
["bitfinex","ETHUSD",1646761567108,3.85824186,2598.6,2598.4,1.65391075]
["bitfinex","ETHUSD",1646761567309,3.85467093,2598.6,2598.4,1.65391075]
["bitfinex","ETHUSD",1646761567512,4.15467093,2598.6,2598.4,1.18591075]
["bitfinex","ETHUSD",1646761567724,4.15467093,2598.6,2598.4,0.88591075]
["bitfinex","ETHUSD",1646761568327,4.15574221,2598.6,2597.8,0.02555101]
["bitfinex","ETHUSD",1646761568524,1.92564,2598.4,2597.8,0.02555101]
["bitfinex","ETHUSD",1646761568726,0.96277,2598.2,2597.8,3.88275101]
["bitfinex","ETHUSD",1646761568923,0.3,2598.3,2598.0,0.3892]
["bitfinex","ETHUSD",1646761569125,1.26384128,2598.6,2598.0,0.3892]
["bitfinex","ETHUSD",1646761569325,1.26277,2598.6,2597.8,2.41882941]
["bitfinex","ETHUSD",1646761569529,0.96277,2598.6,2597.9,0.3892]
["bitfinex","ETHUSD",1646761569726,0.96277,2598.6,2597.8,2.71882941]
["bitfinex","ETHUSD",1646761569727,0.96277,2598.6,2597.8,3.71882941]
["bitfinex","ETHUSD",1646761569929,0.96253,2598.5,2597.9,14.91]
["bitfinex","ETHUSD",1646761570128,0.96253,2598.5,2597.9,15.21]
["bitfinex","ETHUSD",1646761570329,0.96253,2598.5,2598.1,15.8725339]
["bitfinex","ETHUSD",1646761570531,0.96253,2598.5,2598.1,4.6517339]
["bitfinex","ETHUSD",1646761570732,0.96253,2598.5,2598.4,0.3]
["bitfinex","ETHUSD",1646761570930,0.88060679,2598.5,2598.4,15.678]
["bitfinex","ETHUSD",1646761571130,1.84317679,2598.5,2598.4,13.0672]
["bitfinex","ETHUSD",1646761571330,1.84317679,2598.5,2598.4,14.0672]
["bitfinex","ETHUSD",1646761571774,1.84317679,2598.5,2598.4,17.0672]
["bitfinex","ETHUSD",1646761571977,3.535e-05,2598.6,2598.5,12.8723801]
["bitfinex","ETHUSD",1646761572181,3.535e-05,2598.6,2598.5,17.0295801]
["bitfinex","ETHUSD",1646761572379,0.01333939,2599.0,2598.8,0.3892]
["bitfinex","ETHUSD",1646761572380,3.939e-05,2599.0,2598.8,0.3892]
["bitfinex","ETHUSD",1646761572578,3.939e-05,2599.0,2598.9,15.7672]
["bitfinex","ETHUSD",1646761572778,0.20106334,2600.8,2599.1,12.2992]
["bitfinex","ETHUSD",1646761572976,0.20106334,2600.8,2600.2,3.0]
["bitfinex","ETHUSD",1646761573176,0.00096,2601.5,2600.3,12.378]
["bitfinex","ETHUSD",1646761573378,2.88553,2601.2,2600.3,12.378]
["bitfinex","ETHUSD",1646761573579,0.96169,2600.8,2600.3,12.678]
["bitfinex","ETHUSD",1646761573781,0.96169,2600.8,2600.3,0.768]
["bitfinex","ETHUSD",1646761573980,1.92336,2600.8,2600.3,0.768]
["bitfinex","ETHUSD",1646761574180,1.92336,2600.8,2600.3,12.678]
["bitfinex","ETHUSD",1646761574382,1.92336,2600.8,2600.3,1.7297562]
["bitfinex","ETHUSD",1646761574982,0.96169,2600.8,2600.3,13.6397562]
["bitfinex","ETHUSD",1646761575235,0.96169,2600.8,2600.3,14.6397562]
["bitfinex","ETHUSD",1646761575429,1.92420298,2601.0,2600.5,12.8715814]
["bitfinex","ETHUSD",1646761575430,0.00091298,2601.0,2600.5,12.8715814]
["bitfinex","ETHUSD",1646761575630,0.00091298,2601.0,2600.6,0.8572]
["bitfinex","ETHUSD",1646761575830,2.88493,2601.7,2600.6,0.468]
["bitfinex","ETHUSD",1646761576031,1.21555444,2601.3,2600.6,0.468]
["bitfinex","ETHUSD",1646761576430,0.96158,2601.1,2600.6,0.468]
["bitfinex","ETHUSD",1646761576630,0.96158,2601.1,2600.5,0.3]
["bitfinex","ETHUSD",1646761576631,0.96165,2601.0,2600.5,0.3]
["bitfinex","ETHUSD",1646761576830,1.26165,2601.0,2600.2,0.768]
["bitfinex","ETHUSD",1646761577233,1.26165,2601.0,2600.3,13.1717501]
["bitfinex","ETHUSD",1646761577437,1.26165,2601.0,2600.3,1.2617501]
["bitfinex","ETHUSD",1646761577633,1.9237,2600.9,2600.4,0.468]
["bitfinex","ETHUSD",1646761578238,0.00349188,2600.8,2600.4,0.468]
["bitfinex","ETHUSD",1646761579075,4.0,2600.6,2599.6,1.92353]
["bitfinex","ETHUSD",1646761579278,0.00349188,2600.8,2599.2,6.5595]
["bitfinex","ETHUSD",1646761579279,0.97413043,2600.4,2599.2,6.5595]
["bitfinex","ETHUSD",1646761579475,0.97413043,2600.4,2598.9,7.6956]
["bitfinex","ETHUSD",1646761579476,0.3892,2600.3,2598.9,7.6956]
["bitfinex","ETHUSD",1646761579978,3.85276188,2600.7,2599.4,14.91]
["bitfinex","ETHUSD",1646761580178,0.96195,2600.3,2599.6,11.91]
["bitfinex","ETHUSD",1646761580379,0.00349188,2600.7,2599.8,11.91]
["bitfinex","ETHUSD",1646761580580,1.9235,2601.0,2600.2,14.91]
["bitfinex","ETHUSD",1646761580780,1.9235,2601.0,2600.2,15.2992]
["bitfinex","ETHUSD",1646761580981,0.01396541,2601.1,2600.4,12.2992]
["bitfinex","ETHUSD",1646761581178,0.00096,2601.7,2600.5,13.378]
["bitfinex","ETHUSD",1646761581378,0.96159,2600.9,2600.5,1.468]
["bitfinex","ETHUSD",1646761582483,0.96164,2600.8,2600.5,1.468]
["bitfinex","ETHUSD",1646761583126,0.96164,2600.8,2600.5,2.4295605]
["bitfinex","ETHUSD",1646761583326,0.00106232,2600.8,2600.5,3.29946979]
["bitfinex","ETHUSD",1646761583527,0.00106232,2600.8,2600.6,11.91]
["bitfinex","ETHUSD",1646761583730,0.00106232,2600.8,2600.6,12.21]
["bitfinex","ETHUSD",1646761584127,0.00106232,2600.8,2600.5,1.768]
["bitfinex","ETHUSD",1646761584331,0.00460309,2600.8,2600.7,0.02792177]
["bitfinex","ETHUSD",1646761584528,0.00354077,2600.8,2600.7,0.02792177]
["bitfinex","ETHUSD",1646761584930,4.077e-05,2600.8,2600.7,0.02792177]
["bitfinex","ETHUSD",1646761585633,1.92333,2601.1,2600.7,0.02792177]
["bitfinex","ETHUSD",1646761586587,0.96161,2601.0,2600.7,0.02792177]
["bitfinex","ETHUSD",1646761586789,0.96241537,2601.0,2600.7,0.02792177]
["bitfinex","ETHUSD",1646761586985,0.96241537,2601.0,2600.8,11.91]
["bitfinex","ETHUSD",1646761587186,0.00096,2601.7,2601.0,6.0]
["bitfinex","ETHUSD",1646761587387,9.61776,2602.4,2601.0,6.0]
["bitfinex","ETHUSD",1646761587388,3.8574493,2602.7,2601.6,3.0]
["bitfinex","ETHUSD",1646761587586,3.8574493,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1646761587587,0.0113193,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1646761587797,0.51831492,2602.9,2602.6,11.91]
["bitfinex","ETHUSD",1646761587798,2.44029492,2602.9,2602.6,11.91]
["bitfinex","ETHUSD",1646761587989,0.51831492,2602.9,2602.7,0.468]
["bitfinex","ETHUSD",1646761588286,0.01831492,2602.9,2602.7,12.678]
["bitfinex","ETHUSD",1646761588487,0.01831492,2602.9,2602.4,1.0]
["bitfinex","ETHUSD",1646761588685,0.01831492,2602.9,2602.4,1.3]
["bitfinex","ETHUSD",1646761588889,0.74491583,2604.0,2602.5,6.0]
["bitfinex","ETHUSD",1646761589098,0.468,2604.6,2602.5,6.0]
["bitfinex","ETHUSD",1646761589099,0.31500964,2605.2,2603.7,3.0]
["bitfinex","ETHUSD",1646761589288,0.0769584,2604.9,2604.4,0.01213463]
["bitfinex","ETHUSD",1646761589491,0.0769584,2604.9,2604.4,0.48013463]
["bitfinex","ETHUSD",1646761589688,0.05513708,2604.8,2604.4,0.468]
["bitfinex","ETHUSD",1646761589888,1.02492328,2604.5,2604.4,0.468]
["bitfinex","ETHUSD",1646761590087,1.88552328,2604.5,2604.0,0.4752]
["bitfinex","ETHUSD",1646761590337,1.93895509,2604.5,2604.0,0.7752]
["bitfinex","ETHUSD",1646761590635,0.05286339,2604.4,2604.0,0.7752]
["bitfinex","ETHUSD",1646761590831,0.05286339,2604.4,2604.0,0.768]
["bitfinex","ETHUSD",1646761591238,0.05229496,2604.3,2604.0,0.768]
["bitfinex","ETHUSD",1646761591535,0.08674208,2604.3,2604.0,0.768]
["bitfinex","ETHUSD",1646761591735,2.654e-05,2604.2,2604.0,0.768]
["bitfinex","ETHUSD",1646761592133,0.5,2604.9,2604.1,9.0]
["bitfinex","ETHUSD",1646761592339,1.10744238,2605.4,2604.5,14.851]
["bitfinex","ETHUSD",1646761592536,0.0196786,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1646761592734,7.86e-05,2605.5,2605.1,6.151]
["bitfinex","ETHUSD",1646761592938,2.13711152,2605.9,2605.6,6.0]
["bitfinex","ETHUSD",1646761593134,0.11522996,2605.9,2605.8,0.04618461]
["bitfinex","ETHUSD",1646761593341,0.0774521,2606.5,2605.9,6.0]
["bitfinex","ETHUSD",1646761593534,0.0612312,2606.7,2606.4,11.851]
["bitfinex","ETHUSD",1646761593735,0.0612312,2606.7,2606.5,3.5212]
["bitfinex","ETHUSD",1646761593736,0.07182748,2606.7,2606.5,3.5212]
["bitfinex","ETHUSD",1646761593976,0.03540468,2606.7,2606.6,0.01245493]
["bitfinex","ETHUSD",1646761594177,0.03540468,2606.7,2606.6,0.468]
["bitfinex","ETHUSD",1646761594580,1.01629411,2606.7,2606.6,0.468]
["bitfinex","ETHUSD",1646761594780,0.00347908,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761594981,0.00347908,2606.3,2605.9,0.468]
["bitfinex","ETHUSD",1646761595181,1.03020835,2606.7,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761595182,0.95991,2606.4,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761595583,1.19342642,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761595982,0.00347908,2606.2,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761596180,1.19342642,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761596181,1.1469055,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761596783,3.0665155,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761597183,1.4469055,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761597581,1.1469055,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761598032,3.0667155,2606.3,2605.8,0.03354833]
["bitfinex","ETHUSD",1646761598235,3.0667155,2606.3,2604.2,8.46418215]
["bitfinex","ETHUSD",1646761598236,0.96021,2605.8,2604.8,0.468]
["bitfinex","ETHUSD",1646761599029,1.18250556,2605.5,2604.8,0.468]
["bitfinex","ETHUSD",1646761599231,1.08250556,2605.5,2604.8,0.468]
["bitfinex","ETHUSD",1646761599637,0.3,2605.6,2604.9,3.5]
["bitfinex","ETHUSD",1646761599834,0.3,2605.6,2605.0,0.468]
["bitfinex","ETHUSD",1646761600033,0.01475085,2606.1,2605.1,3.5]
["bitfinex","ETHUSD",1646761600233,4.745e-05,2606.3,2605.3,3.0]
["bitfinex","ETHUSD",1646761600436,4.745e-05,2606.3,2605.6,14.91]
["bitfinex","ETHUSD",1646761600640,4.745e-05,2606.3,2606.2,0.91638222]
["bitfinex","ETHUSD",1646761600843,0.13395864,2606.9,2606.2,0.91638222]
["bitfinex","ETHUSD",1646761600844,0.13395864,2606.9,2606.3,17.91]
["bitfinex","ETHUSD",1646761601036,0.13395864,2606.9,2606.4,3.968]
["bitfinex","ETHUSD",1646761601239,1.06891825,2607.6,2606.7,11.91]
["bitfinex","ETHUSD",1646761601494,0.05949458,2608.1,2607.1,6.0]
["bitfinex","ETHUSD",1646761601690,0.05949458,2608.1,2607.6,6.0]
["bitfinex","ETHUSD",1646761601890,0.0040436,2608.1,2607.7,0.468]
["bitfinex","ETHUSD",1646761602289,0.0040436,2608.1,2607.0,12.91]
["bitfinex","ETHUSD",1646761602290,0.0040436,2608.1,2607.0,1.0]
["bitfinex","ETHUSD",1646761602487,0.0040436,2608.1,2607.3,0.468]
["bitfinex","ETHUSD",1646761602687,0.0040436,2608.1,2607.1,0.468]
["bitfinex","ETHUSD",1646761602887,0.0040436,2608.1,2607.1,3.968]
["bitfinex","ETHUSD",1646761603087,0.0040436,2608.1,2607.1,0.468]
["bitfinex","ETHUSD",1646761603288,0.95927,2607.8,2607.1,0.768]
["bitfinex","ETHUSD",1646761603490,0.95927,2607.8,2607.1,0.468]
["bitfinex","ETHUSD",1646761603887,0.95927,2607.8,2606.8,1.0]
["bitfinex","ETHUSD",1646761604088,0.95927,2607.8,2607.0,0.0012]
["bitfinex","ETHUSD",1646761604288,0.9593,2607.7,2607.0,0.0012]
["bitfinex","ETHUSD",1646761604489,1.22008039,2607.1,2606.2,0.468]
["bitfinex","ETHUSD",1646761604688,0.95958,2607.1,2606.2,0.468]
["bitfinex","ETHUSD",1646761604889,1.25958,2607.1,2606.3,3.5]
["bitfinex","ETHUSD",1646761605235,1.25958,2607.1,2606.4,0.468]
["bitfinex","ETHUSD",1646761605236,1.15958,2607.1,2606.4,0.468]
["bitfinex","ETHUSD",1646761605426,0.9596,2607.0,2606.4,0.468]
["bitfinex","ETHUSD",1646761605824,0.00340307,2606.8,2606.4,0.468]
["bitfinex","ETHUSD",1646761606030,0.96298307,2606.8,2606.4,0.468]
["bitfinex","ETHUSD",1646761606225,1.26298307,2606.8,2606.4,0.468]
["bitfinex","ETHUSD",1646761606428,0.94296542,2606.6,2606.4,0.468]
["bitfinex","ETHUSD",1646761606628,1.90258542,2606.6,2606.0,0.53760977]
["bitfinex","ETHUSD",1646761607030,1.91939,2606.5,2606.2,1.09319432]
["bitfinex","ETHUSD",1646761607229,2.21939,2606.5,2606.0,0.04830973]
["bitfinex","ETHUSD",1646761607629,10.76415309,2606.4,2605.5,1.0]
["bitfinex","ETHUSD",1646761607829,10.76415309,2606.4,2604.6,0.468]
["bitfinex","ETHUSD",1646761607830,0.96017,2606.1,2604.6,0.468]
["bitfinex","ETHUSD",1646761608031,1.9203,2605.8,2604.6,0.468]
["bitfinex","ETHUSD",1646761608230,1.9203,2605.6,2604.6,0.468]
["bitfinex","ETHUSD",1646761608636,2.2203,2605.6,2604.7,3.5]
["bitfinex","ETHUSD",1646761608830,1.12778567,2605.5,2604.8,0.468]
["bitfinex","ETHUSD",1646761609074,2.08793567,2605.5,2604.8,0.768]
["bitfinex","ETHUSD",1646761609476,2.08793567,2605.5,2604.9,11.91]
["bitfinex","ETHUSD",1646761609776,2.08793567,2605.5,2605.0,0.47215071]
["bitfinex","ETHUSD",1646761610077,0.95997,2605.4,2605.0,0.00415071]
["bitfinex","ETHUSD",1646761610279,1.15947243,2605.1,2605.0,0.00415071]
["bitfinex","ETHUSD",1646761610679,1.15947243,2605.1,2604.3,0.468]
["bitfinex","ETHUSD",1646761610884,1.15947243,2605.1,2604.0,0.468]
["bitfinex","ETHUSD",1646761611285,1.15947243,2605.1,2603.8,0.01208175]
["bitfinex","ETHUSD",1646761611286,1.92132,2604.6,2603.1,0.468]
["bitfinex","ETHUSD",1646761611482,1.92132,2604.6,2602.2,0.01243741]
["bitfinex","ETHUSD",1646761611483,0.3892,2604.0,2602.2,0.01243741]
["bitfinex","ETHUSD",1646761611680,3.84373,2604.0,2602.8,0.91990947]
["bitfinex","ETHUSD",1646761611881,0.00096,2604.5,2602.9,3.5]
["bitfinex","ETHUSD",1646761611882,0.00096,2603.9,2602.9,3.5]
["bitfinex","ETHUSD",1646761612080,0.3,2604.1,2602.9,3.968]
["bitfinex","ETHUSD",1646761612279,0.00096,2604.1,2603.0,11.91]
["bitfinex","ETHUSD",1646761612481,1.92179,2603.6,2603.2,11.91]
["bitfinex","ETHUSD",1646761612738,1.92179,2603.6,2603.2,12.378]
["bitfinex","ETHUSD",1646761612739,2.22179,2603.6,2603.2,12.378]
["bitfinex","ETHUSD",1646761613129,2.22179,2603.6,2603.4,0.00471925]
["bitfinex","ETHUSD",1646761613130,0.5401824,2603.6,2603.4,0.00471925]
["bitfinex","ETHUSD",1646761613330,0.2401824,2603.6,2602.8,11.92250155]
["bitfinex","ETHUSD",1646761613529,0.2401824,2603.6,2602.7,0.468]
["bitfinex","ETHUSD",1646761613730,1.5011224,2603.6,2602.4,0.468]
["bitfinex","ETHUSD",1646761613933,1.01850415,2602.8,2602.4,0.468]
["bitfinex","ETHUSD",1646761614134,1.01850415,2602.8,2601.5,6.36280672]
["bitfinex","ETHUSD",1646761614332,1.01850415,2602.8,2601.7,12.378]
["bitfinex","ETHUSD",1646761614532,1.01850415,2602.8,2601.7,15.878]
["bitfinex","ETHUSD",1646761614936,2.94064415,2602.8,2601.7,0.468]
["bitfinex","ETHUSD",1646761615139,0.90767856,2602.3,2601.3,0.468]
["bitfinex","ETHUSD",1646761616337,0.96135,2602.0,2601.3,0.468]
["bitfinex","ETHUSD",1646761616587,2.88393,2602.0,2601.3,0.468]
["bitfinex","ETHUSD",1646761617389,0.96128,2601.9,2601.3,0.468]
["bitfinex","ETHUSD",1646761617785,2.88393,2602.0,2601.9,0.76463077]
["bitfinex","ETHUSD",1646761618388,2.88393,2602.0,2601.5,0.00471924]
["bitfinex","ETHUSD",1646761618588,1.92258,2602.0,2601.5,0.00471924]
["bitfinex","ETHUSD",1646761618788,0.96135,2602.0,2601.6,0.468]
["bitfinex","ETHUSD",1646761618988,0.96135,2602.0,2601.7,0.51042063]
["bitfinex","ETHUSD",1646761619788,1.92259,2602.0,2601.7,0.51042063]
["bitfinex","ETHUSD",1646761620238,1.92259,2602.0,2601.8,0.51042063]
["bitfinex","ETHUSD",1646761620428,5.92259,2602.0,2601.6,0.00471902]
["bitfinex","ETHUSD",1646761620635,9.42259,2602.0,2601.6,0.00471902]
["bitfinex","ETHUSD",1646761620829,9.42259,2602.0,2600.4,0.2]
["bitfinex","ETHUSD",1646761620830,3.8468,2601.9,2600.4,0.2]
["bitfinex","ETHUSD",1646761621028,0.96151,2601.5,2600.5,0.468]
["bitfinex","ETHUSD",1646761621230,0.96153,2601.2,2600.5,0.468]
["bitfinex","ETHUSD",1646761621627,0.96153,2601.2,2600.6,1.1]
["bitfinex","ETHUSD",1646761621935,0.96153,2601.2,2600.7,1.568]
["bitfinex","ETHUSD",1646761621936,1.26153,2601.2,2600.7,1.568]
["bitfinex","ETHUSD",1646761622130,0.25723169,2601.1,2600.7,1.1]
["bitfinex","ETHUSD",1646761622332,2.22301,2601.2,2600.7,1.1]
["bitfinex","ETHUSD",1646761622927,1.02324352,2601.1,2600.8,1.1]
["bitfinex","ETHUSD",1646761623129,3.8464731,2601.6,2600.8,1.1]
["bitfinex","ETHUSD",1646761623130,2.88472,2601.6,2601.0,1.1]
["bitfinex","ETHUSD",1646761623329,2.88472,2601.6,2601.2,1.1]
["bitfinex","ETHUSD",1646761624175,0.96146,2601.5,2601.4,1.1]
["bitfinex","ETHUSD",1646761624875,0.96146,2601.5,2600.8,0.00464603]
["bitfinex","ETHUSD",1646761625076,0.96146,2601.5,2600.8,0.47264603]
["bitfinex","ETHUSD",1646761625278,0.96164,2601.1,2600.9,11.91]
["bitfinex","ETHUSD",1646761625482,0.3,2601.2,2601.0,12.378]
["bitfinex","ETHUSD",1646761625680,0.3,2601.2,2601.1,12.378]
["bitfinex","ETHUSD",1646761625881,2.88472,2601.6,2601.1,12.378]
["bitfinex","ETHUSD",1646761626081,2.88472,2601.6,2601.1,0.468]
["bitfinex","ETHUSD",1646761626282,1.09936396,2601.5,2601.1,0.468]
["bitfinex","ETHUSD",1646761626484,2.06075396,2601.5,2601.1,12.378]
["bitfinex","ETHUSD",1646761626681,0.96139,2601.5,2601.1,0.468]
["bitfinex","ETHUSD",1646761627738,1.92285,2601.5,2601.2,0.00449925]
["bitfinex","ETHUSD",1646761627928,1.77285,2601.5,2601.2,0.47249925]
["bitfinex","ETHUSD",1646761628331,1.77285,2601.5,2601.3,11.91]
["bitfinex","ETHUSD",1646761628630,1.77285,2601.5,2601.2,0.47249925]
["bitfinex","ETHUSD",1646761628832,1.77285,2601.5,2601.2,0.47626526]
["bitfinex","ETHUSD",1646761629031,1.77285,2601.5,2601.2,0.47176601]
["bitfinex","ETHUSD",1646761629233,3.0020275,2601.5,2601.2,0.47176601]
["bitfinex","ETHUSD",1646761629434,3.0020275,2601.5,2600.4,1.2]
["bitfinex","ETHUSD",1646761629642,0.96179,2601.2,2600.5,0.468]
["bitfinex","ETHUSD",1646761629833,0.96175,2601.1,2600.5,0.468]
["bitfinex","ETHUSD",1646761630434,0.96175,2601.1,2600.6,11.91]
["bitfinex","ETHUSD",1646761630638,1.92263,2602.0,2600.8,12.2992]
["bitfinex","ETHUSD",1646761630833,1.92263,2602.0,2601.0,12.2992]
["bitfinex","ETHUSD",1646761631034,0.96125,2601.9,2601.2,11.91]
["bitfinex","ETHUSD",1646761631476,0.96125,2601.9,2601.4,11.91]
["bitfinex","ETHUSD",1646761631678,0.96125,2601.9,2601.5,12.378]
["bitfinex","ETHUSD",1646761631875,0.96125,2601.9,2601.6,12.378]
["bitfinex","ETHUSD",1646761632077,0.96125,2601.9,2601.6,0.468]
["bitfinex","ETHUSD",1646761632279,0.96125,2601.9,2601.6,12.378]
["bitfinex","ETHUSD",1646761632478,1.07097857,2602.1,2601.6,12.378]
["bitfinex","ETHUSD",1646761632678,0.3,2601.9,2601.6,12.378]
["bitfinex","ETHUSD",1646761632878,1.2725595,2602.2,2601.6,12.378]
["bitfinex","ETHUSD",1646761633079,0.2513654,2602.2,2601.6,12.378]
["bitfinex","ETHUSD",1646761633379,0.2513654,2602.2,2601.8,11.91]
["bitfinex","ETHUSD",1646761633380,0.0113595,2602.2,2601.8,11.91]
["bitfinex","ETHUSD",1646761633582,5.95e-05,2602.2,2602.1,0.3892]
["bitfinex","ETHUSD",1646761633783,0.17294062,2603.0,2602.1,16.5672]
["bitfinex","ETHUSD",1646761633784,6.012e-05,2602.3,2602.1,16.5672]
["bitfinex","ETHUSD",1646761634080,6.012e-05,2602.3,2602.2,15.7992]
["bitfinex","ETHUSD",1646761634279,6.012e-05,2602.3,2602.2,16.2672]
["bitfinex","ETHUSD",1646761634483,6.012e-05,2602.3,2602.2,13.7279888]
["bitfinex","ETHUSD",1646761634682,6.012e-05,2602.3,2602.2,17.2279888]
["bitfinex","ETHUSD",1646761634886,6.012e-05,2602.3,2602.2,16.8387888]
["bitfinex","ETHUSD",1646761635084,0.17294062,2603.0,2602.2,16.8387888]
["bitfinex","ETHUSD",1646761635085,0.17294062,2603.0,2602.2,12.378]
["bitfinex","ETHUSD",1646761635331,0.17294062,2603.0,2602.2,0.468]
["bitfinex","ETHUSD",1646761635533,0.9612693,2603.0,2602.2,0.468]
["bitfinex","ETHUSD",1646761635729,1.92254,2602.6,2602.2,0.468]
["bitfinex","ETHUSD",1646761635931,1.12603987,2602.5,2601.4,3.5]
["bitfinex","ETHUSD",1646761636136,1.12603987,2602.5,2601.2,6.58932644]
["bitfinex","ETHUSD",1646761636137,0.96121,2602.4,2601.7,0.468]
["bitfinex","ETHUSD",1646761636331,0.96121,2602.4,2601.2,11.93152644]
["bitfinex","ETHUSD",1646761636332,0.3,2602.4,2601.2,11.93152644]
["bitfinex","ETHUSD",1646761636731,0.96152,2602.3,2601.4,11.91]
["bitfinex","ETHUSD",1646761636932,1.92316,2602.2,2601.4,15.41]
["bitfinex","ETHUSD",1646761637136,0.96158,2602.1,2601.6,11.91]
["bitfinex","ETHUSD",1646761637331,1.92316,2602.2,2601.8,11.91]
["bitfinex","ETHUSD",1646761637332,0.3,2602.2,2601.8,11.91]
["bitfinex","ETHUSD",1646761637536,0.96133,2602.4,2601.8,11.91]
["bitfinex","ETHUSD",1646761637733,2.88507,2602.8,2601.8,15.878]
["bitfinex","ETHUSD",1646761638037,1.82314,2603.1,2601.8,15.878]
["bitfinex","ETHUSD",1646761638334,1.82218,2603.1,2601.8,15.878]
["bitfinex","ETHUSD",1646761638733,0.00339301,2602.4,2602.1,0.00472359]
["bitfinex","ETHUSD",1646761638976,0.00339301,2602.4,2602.1,0.47272359]
["bitfinex","ETHUSD",1646761639576,0.00339301,2602.4,2602.1,0.00472359]
["bitfinex","ETHUSD",1646761639779,0.96464301,2602.4,2602.1,0.00472359]
["bitfinex","ETHUSD",1646761639977,0.96464301,2602.4,2602.1,0.00944716]
["bitfinex","ETHUSD",1646761639978,0.96803595,2602.4,2602.1,0.00944716]
["bitfinex","ETHUSD",1646761640182,1.06229258,2602.3,2602.1,0.00472357]
["bitfinex","ETHUSD",1646761640380,2.98504258,2602.3,2602.1,0.00472357]
["bitfinex","ETHUSD",1646761640582,1.06229258,2602.3,2602.1,0.00472357]
["bitfinex","ETHUSD",1646761640983,2.02364258,2602.3,2602.1,0.00472357]
["bitfinex","ETHUSD",1646761641381,2.02364258,2602.3,2602.1,0.00944721]
["bitfinex","ETHUSD",1646761641582,2.02364258,2602.3,2602.1,0.00472364]
["bitfinex","ETHUSD",1646761641583,4.24657258,2602.3,2602.1,0.00472364]
["bitfinex","ETHUSD",1646761641784,5.24657258,2602.3,2602.1,0.00472364]
["bitfinex","ETHUSD",1646761641982,4.24657258,2602.3,2602.1,0.00472364]
["bitfinex","ETHUSD",1646761642381,4.24657258,2602.3,2602.1,0.00370861]
["bitfinex","ETHUSD",1646761642837,3.28505258,2602.3,2602.1,0.00370861]
["bitfinex","ETHUSD",1646761643030,2.32364258,2602.3,2602.1,0.00370861]
["bitfinex","ETHUSD",1646761643229,2.02364258,2602.3,2602.1,0.00370861]
["bitfinex","ETHUSD",1646761643630,2.02364258,2602.3,2602.1,0.00411494]
["bitfinex","ETHUSD",1646761644432,0.96135,2602.3,2602.1,0.00411494]
["bitfinex","ETHUSD",1646761645638,1.23394249,2602.2,2602.1,0.00411494]
["bitfinex","ETHUSD",1646761646038,1.23394249,2602.2,2602.1,0.00822988]
["bitfinex","ETHUSD",1646761646238,1.23394249,2602.2,2602.1,0.00411494]
["bitfinex","ETHUSD",1646761647277,1.23394249,2602.2,2602.0,0.0042109]
["bitfinex","ETHUSD",1646761647877,1.26135,2602.3,2602.0,0.0042109]
["bitfinex","ETHUSD",1646761648082,0.96406119,2602.4,2602.0,0.0042109]
["bitfinex","ETHUSD",1646761648083,0.00281119,2602.4,2602.0,0.0042109]
["bitfinex","ETHUSD",1646761648479,0.00562233,2602.4,2602.0,0.00842187]
["bitfinex","ETHUSD",1646761648686,0.00281114,2602.4,2602.0,0.00421097]
["bitfinex","ETHUSD",1646761649086,0.96400114,2602.4,2602.0,0.00421097]
["bitfinex","ETHUSD",1646761649285,0.30281114,2602.4,2602.1,11.91]
["bitfinex","ETHUSD",1646761649485,0.30281114,2602.4,2602.0,0.47221097]
["bitfinex","ETHUSD",1646761649486,0.30365901,2602.4,2602.3,11.91]
["bitfinex","ETHUSD",1646761649685,0.00084787,2602.4,2602.3,12.378]
["bitfinex","ETHUSD",1646761650247,0.00084787,2602.4,2602.3,0.468]
["bitfinex","ETHUSD",1646761650950,1.93584365,2602.9,2602.3,0.468]
["bitfinex","ETHUSD",1646761650951,0.00272462,2602.5,2602.3,0.468]
["bitfinex","ETHUSD",1646761651954,0.00544924,2602.5,2602.3,0.468]
["bitfinex","ETHUSD",1646761652152,0.00272462,2602.5,2602.3,0.468]
["bitfinex","ETHUSD",1646761652355,1.02338859,2602.5,2602.3,0.468]
["bitfinex","ETHUSD",1646761653157,0.96119,2602.7,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761654183,2.1535851,2602.8,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761656687,0.96109,2602.8,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761657925,0.96449263,2602.8,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761658331,1.05007186,2602.7,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761660029,2.01146186,2602.7,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761660231,1.05007186,2602.7,2602.6,0.35868145]
["bitfinex","ETHUSD",1646761662078,4.89541186,2602.7,2602.3,0.03664823]
["bitfinex","ETHUSD",1646761662579,0.96132,2602.5,2602.3,0.03664823]
["bitfinex","ETHUSD",1646761663686,0.002205,2602.1,2601.0,2.27547182]
["bitfinex","ETHUSD",1646761663885,0.002205,2602.1,2601.1,1.57755631]
["bitfinex","ETHUSD",1646761663886,3.0,2601.9,2601.1,1.57755631]
["bitfinex","ETHUSD",1646761664086,3.0,2601.9,2600.6,0.96620852]
["bitfinex","ETHUSD",1646761664087,0.96161,2601.9,2600.6,0.96620852]
["bitfinex","ETHUSD",1646761664288,1.06479313,2601.0,2600.7,13.48755495]
["bitfinex","ETHUSD",1646761664485,0.96166,2601.0,2600.8,1.57755495]
["bitfinex","ETHUSD",1646761664984,0.96166,2601.0,2600.9,1.57755495]
["bitfinex","ETHUSD",1646761665233,0.96166,2601.0,2600.7,1.57755495]
["bitfinex","ETHUSD",1646761665438,0.96166,2601.0,2600.7,13.48755495]
["bitfinex","ETHUSD",1646761665635,0.96166,2601.0,2600.8,13.48755495]
["bitfinex","ETHUSD",1646761665837,0.96166,2601.0,2600.9,1.57755495]
["bitfinex","ETHUSD",1646761667039,0.96166,2601.0,2600.7,0.00337552]
["bitfinex","ETHUSD",1646761667238,0.94282547,2600.8,2600.7,1.58120248]
["bitfinex","ETHUSD",1646761667939,0.94282547,2600.8,2600.7,0.00337552]
["bitfinex","ETHUSD",1646761668139,0.94282547,2600.8,2600.6,0.58160852]
["bitfinex","ETHUSD",1646761668987,1.9238,2600.9,2600.7,1.57781834]
["bitfinex","ETHUSD",1646761669178,0.96189,2600.8,2600.7,1.57781834]
["bitfinex","ETHUSD",1646761669979,0.96189,2600.8,2600.6,0.58498424]
["bitfinex","ETHUSD",1646761670381,0.96189,2600.8,2600.6,0.5861012]
["bitfinex","ETHUSD",1646761671187,0.96174,2601.2,2600.6,0.5861012]
["bitfinex","ETHUSD",1646761671188,0.96167,2601.0,2600.6,0.5861012]
["bitfinex","ETHUSD",1646761671583,0.96167,2601.0,2600.6,0.58610126]
["bitfinex","ETHUSD",1646761671982,2.1305816,2601.0,2600.6,0.58610126]
["bitfinex","ETHUSD",1646761672728,2.1305816,2601.0,2600.7,0.0034815]
["bitfinex","ETHUSD",1646761673131,0.96167,2601.0,2600.7,0.0034815]
["bitfinex","ETHUSD",1646761673329,2.16402197,2601.2,2600.7,11.9134815]
["bitfinex","ETHUSD",1646761673529,2.16402197,2601.2,2600.8,0.3892]
["bitfinex","ETHUSD",1646761673735,2.16402197,2601.2,2601.0,0.3892]
["bitfinex","ETHUSD",1646761674328,2.16402197,2601.2,2601.1,11.91]
["bitfinex","ETHUSD",1646761674530,2.16402197,2601.2,2601.0,13.2992]
["bitfinex","ETHUSD",1646761675135,2.46402197,2601.2,2601.0,1.00448586]
["bitfinex","ETHUSD",1646761675334,3.42564197,2601.2,2601.0,0.00448586]
["bitfinex","ETHUSD",1646761675735,3.42564197,2601.2,2600.7,12.378]
["bitfinex","ETHUSD",1646761675934,3.42564197,2601.2,2600.8,13.48785452]
["bitfinex","ETHUSD",1646761676339,3.42564197,2601.2,2601.0,0.00448586]
["bitfinex","ETHUSD",1646761676614,2.46402197,2601.2,2601.0,0.00448586]
["bitfinex","ETHUSD",1646761677013,2.46402197,2601.2,2601.1,11.91]
["bitfinex","ETHUSD",1646761678012,2.46402197,2601.2,2601.1,13.01]
["bitfinex","ETHUSD",1646761678216,0.3,2601.2,2601.1,1.1]
["bitfinex","ETHUSD",1646761678413,0.3,2601.2,2600.9,1.1]
["bitfinex","ETHUSD",1646761678918,0.3,2601.2,2600.9,1.10334763]
["bitfinex","ETHUSD",1646761679317,0.96502043,2601.1,2601.0,1.1]
["bitfinex","ETHUSD",1646761681440,0.96502043,2601.1,2600.7,0.09897523]
["bitfinex","ETHUSD",1646761681636,3.85031043,2601.1,2600.7,0.09897523]
["bitfinex","ETHUSD",1646761681837,5.77400043,2601.1,2600.7,0.09897523]
["bitfinex","ETHUSD",1646761682041,5.77400043,2601.1,2599.5,6.9309]
["bitfinex","ETHUSD",1646761682042,0.96209,2600.7,2599.5,6.9309]
["bitfinex","ETHUSD",1646761682236,0.96209,2600.7,2599.6,1.5782915]
["bitfinex","ETHUSD",1646761682237,1.10936045,2600.0,2599.6,1.5782915]
["bitfinex","ETHUSD",1646761683039,3.0,2599.9,2599.5,0.3846]
["bitfinex","ETHUSD",1646761683240,1.9249705,2599.8,2598.7,7.36076465]
["bitfinex","ETHUSD",1646761683439,0.96251,2599.5,2598.7,0.00076465]
["bitfinex","ETHUSD",1646761683638,2.88747,2599.6,2598.7,0.00076465]
["bitfinex","ETHUSD",1646761683839,3.0,2599.9,2599.7,0.00369771]
["bitfinex","ETHUSD",1646761684286,1.0,2599.9,2599.7,0.00369771]
["bitfinex","ETHUSD",1646761684588,2.10936045,2600.0,2599.7,0.00369771]
["bitfinex","ETHUSD",1646761684785,1.10936045,2600.0,2599.7,0.00369771]
["bitfinex","ETHUSD",1646761684988,0.9621,2599.9,2599.7,0.00369771]
["bitfinex","ETHUSD",1646761685588,0.9621,2599.9,2599.6,11.91]
["bitfinex","ETHUSD",1646761685788,0.9621,2599.9,2599.6,12.378]
["bitfinex","ETHUSD",1646761686289,0.9621,2599.9,2599.6,0.468]
["bitfinex","ETHUSD",1646761686488,0.9621,2599.9,2599.1,3.5]
["bitfinex","ETHUSD",1646761686691,0.9621,2599.9,2599.2,0.468]
["bitfinex","ETHUSD",1646761686887,0.9621,2599.9,2599.3,0.3892]
["bitfinex","ETHUSD",1646761687088,0.9621,2599.9,2599.5,12.2992]
["bitfinex","ETHUSD",1646761687490,4.84829,2600.9,2599.7,12.2992]
["bitfinex","ETHUSD",1646761687491,0.96186,2600.3,2599.7,12.2992]
["bitfinex","ETHUSD",1646761687736,0.96186,2600.3,2599.9,12.2992]
["bitfinex","ETHUSD",1646761687936,2.78718674,2601.1,2600.1,11.91]
["bitfinex","ETHUSD",1646761688136,0.02488674,2601.1,2600.4,0.94609439]
["bitfinex","ETHUSD",1646761688336,0.02488674,2601.1,2600.5,11.91]
["bitfinex","ETHUSD",1646761688737,0.02488674,2601.1,2600.4,0.468]
["bitfinex","ETHUSD",1646761688939,1.92353,2600.7,2600.5,0.00368837]
["bitfinex","ETHUSD",1646761689343,1.20233363,2600.6,2600.5,0.00368837]
["bitfinex","ETHUSD",1646761689738,1.50233363,2600.6,2600.5,0.00368837]
["bitfinex","ETHUSD",1646761689942,4.3513526,2600.5,2599.1,3.968]
["bitfinex","ETHUSD",1646761690140,1.92429,2600.3,2599.1,0.468]
["bitfinex","ETHUSD",1646761690345,1.12257397,2599.5,2599.1,0.468]
["bitfinex","ETHUSD",1646761690551,1.12257397,2599.5,2598.7,0.00076465]
["bitfinex","ETHUSD",1646761691045,2.38486397,2599.5,2598.7,0.00076465]
["bitfinex","ETHUSD",1646761691245,0.96271,2599.3,2598.2,11.81]
["bitfinex","ETHUSD",1646761691504,1.04415938,2598.8,2598.2,11.81]
["bitfinex","ETHUSD",1646761691690,1.04415938,2598.8,2598.3,11.81]
["bitfinex","ETHUSD",1646761692291,0.96268,2598.7,2598.3,11.76]
["bitfinex","ETHUSD",1646761692691,0.96268,2598.7,2598.4,11.76]
["bitfinex","ETHUSD",1646761693292,1.20364681,2598.8,2598.4,12.1492]
["bitfinex","ETHUSD",1646761693595,3.8501,2599.7,2598.6,11.76]
["bitfinex","ETHUSD",1646761693793,3.8501,2599.7,2598.6,12.228]
["bitfinex","ETHUSD",1646761693992,0.96228,2598.9,2598.6,12.228]
["bitfinex","ETHUSD",1646761694191,0.96228,2598.9,2598.6,12.528]
["bitfinex","ETHUSD",1646761694396,0.96228,2598.9,2598.6,13.528]
["bitfinex","ETHUSD",1646761694795,1.26228,2598.9,2598.6,12.228]
["bitfinex","ETHUSD",1646761695238,1.92454,2599.3,2598.6,13.6172]
["bitfinex","ETHUSD",1646761695441,1.92454,2599.3,2598.6,14.6172]
["bitfinex","ETHUSD",1646761695643,1.92454,2599.3,2598.6,14.9172]
["bitfinex","ETHUSD",1646761696042,0.96211,2599.2,2598.6,14.9172]
["bitfinex","ETHUSD",1646761696242,0.96211,2599.2,2598.7,0.19556751]
["bitfinex","ETHUSD",1646761696545,0.96211,2599.2,2598.9,11.76]
["bitfinex","ETHUSD",1646761696746,0.96211,2599.2,2598.9,12.228]
["bitfinex","ETHUSD",1646761697343,0.96211,2599.2,2598.9,11.76]
["bitfinex","ETHUSD",1646761697543,0.96211,2599.2,2598.8,0.00467264]
["bitfinex","ETHUSD",1646761698143,0.96211,2599.2,2598.7,11.76]
["bitfinex","ETHUSD",1646761698343,0.96211,2599.2,2598.7,12.228]
["bitfinex","ETHUSD",1646761699783,0.9867239,2599.2,2598.7,12.228]
["bitfinex","ETHUSD",1646761700587,0.9867239,2599.2,2599.1,12.64600373]
["bitfinex","ETHUSD",1646761702589,0.0246139,2599.2,2599.1,12.64600373]
["bitfinex","ETHUSD",1646761703034,0.0246139,2599.2,2599.1,13.11400373]
["bitfinex","ETHUSD",1646761703734,0.0246139,2599.2,2599.1,12.64600373]
["bitfinex","ETHUSD",1646761703935,1.22685294,2599.2,2599.1,12.64600373]
["bitfinex","ETHUSD",1646761705336,0.0246139,2599.2,2599.1,12.64600373]
["bitfinex","ETHUSD",1646761706784,0.0246139,2599.2,2599.1,0.88600373]
["bitfinex","ETHUSD",1646761707785,0.0246139,2599.2,2599.0,12.80477381]
["bitfinex","ETHUSD",1646761708085,0.0246139,2599.2,2599.0,12.80038877]
["bitfinex","ETHUSD",1646761708885,0.0246139,2599.2,2599.0,12.80016267]
["bitfinex","ETHUSD",1646761709991,0.0246139,2599.2,2599.0,12.80423918]
["bitfinex","ETHUSD",1646761710233,0.0246139,2599.2,2599.0,12.80008024]
["bitfinex","ETHUSD",1646761710838,0.0246139,2599.2,2599.1,0.88600373]
["bitfinex","ETHUSD",1646761711539,0.0246139,2599.2,2599.0,0.00407651]
["bitfinex","ETHUSD",1646761712337,0.0246139,2599.2,2599.0,0.00802804]
["bitfinex","ETHUSD",1646761712541,0.0246139,2599.2,2599.0,0.00395153]
["bitfinex","ETHUSD",1646761713338,0.56476679,2599.3,2599.0,0.00395153]
["bitfinex","ETHUSD",1646761713738,0.26476679,2599.3,2599.0,0.00331663]
["bitfinex","ETHUSD",1646761714184,1.22706679,2599.3,2599.0,0.00331663]
["bitfinex","ETHUSD",1646761714684,1.52706679,2599.3,2599.0,0.00663319]
["bitfinex","ETHUSD",1646761714884,0.02961499,2599.2,2599.0,0.00331656]
["bitfinex","ETHUSD",1646761715889,1.10306925,2599.1,2599.0,0.00331656]
["bitfinex","ETHUSD",1646761716091,1.10306925,2599.1,2599.0,0.00764227]
["bitfinex","ETHUSD",1646761716289,1.10306925,2599.1,2599.0,0.00432571]
["bitfinex","ETHUSD",1646761716888,0.96244,2599.0,2598.5,11.91]
["bitfinex","ETHUSD",1646761717094,0.96244,2599.0,2598.0,3.67483595]
["bitfinex","ETHUSD",1646761717095,0.96255,2598.8,2598.0,3.67483595]
["bitfinex","ETHUSD",1646761717289,0.98921028,2598.5,2598.1,13.48939795]
["bitfinex","ETHUSD",1646761717488,0.98921028,2598.5,2598.1,11.91]
["bitfinex","ETHUSD",1646761718141,2.91456028,2598.5,2598.1,6.13296]
["bitfinex","ETHUSD",1646761718346,3.8892,2599.0,2598.0,1.0174035]
["bitfinex","ETHUSD",1646761718347,3.8882326,2599.6,2598.2,10.8088571]
["bitfinex","ETHUSD",1646761718544,1.1335,2599.8,2598.5,0.01236429]
["bitfinex","ETHUSD",1646761718545,0.02961499,2599.2,2598.5,0.01236429]
["bitfinex","ETHUSD",1646761718744,0.02961499,2599.2,2599.0,6.13296]
["bitfinex","ETHUSD",1646761718943,0.02961499,2599.2,2599.0,10.10096]
["bitfinex","ETHUSD",1646761719143,0.02961499,2599.2,2599.0,6.60096]
["bitfinex","ETHUSD",1646761719344,0.99187499,2599.2,2599.0,0.468]
["bitfinex","ETHUSD",1646761719744,0.99187499,2599.2,2598.6,0.468]
["bitfinex","ETHUSD",1646761719943,0.99187499,2599.2,2598.4,0.468]
["bitfinex","ETHUSD",1646761720142,0.99187499,2599.2,2598.3,0.468]
["bitfinex","ETHUSD",1646761720346,0.99187499,2599.2,2598.4,11.91]
["bitfinex","ETHUSD",1646761720543,0.96247,2599.0,2598.4,11.91]
["bitfinex","ETHUSD",1646761720745,0.96247,2599.0,2598.6,11.91]
["bitfinex","ETHUSD",1646761720746,0.96236,2598.8,2598.6,11.91]
["bitfinex","ETHUSD",1646761720943,0.96236,2598.8,2598.4,1.13436552]
["bitfinex","ETHUSD",1646761720944,0.96236,2598.8,2598.7,15.878]
["bitfinex","ETHUSD",1646761721144,0.96236,2598.8,2598.7,12.378]
["bitfinex","ETHUSD",1646761721343,0.96236,2598.8,2598.7,13.678]
["bitfinex","ETHUSD",1646761721594,0.96236,2598.8,2598.7,13.68263474]
["bitfinex","ETHUSD",1646761721992,0.96236,2598.8,2598.7,12.68263474]
["bitfinex","ETHUSD",1646761722191,0.96236,2598.8,2598.7,12.38263474]
["bitfinex","ETHUSD",1646761722996,0.96236,2598.8,2598.7,11.91]
["bitfinex","ETHUSD",1646761723597,0.96236,2598.8,2598.6,0.00463488]
["bitfinex","ETHUSD",1646761723992,0.96236,2598.8,2598.6,0.00362507]
["bitfinex","ETHUSD",1646761724596,0.96236,2598.8,2598.3,11.91]
["bitfinex","ETHUSD",1646761724597,0.9902961,2598.8,2598.3,11.91]
["bitfinex","ETHUSD",1646761725641,0.90704348,2598.5,2598.1,11.91]
["bitfinex","ETHUSD",1646761725836,1.86961348,2598.5,2598.1,11.91]
["bitfinex","ETHUSD",1646761726736,1.86961348,2598.5,2598.0,0.468]
["bitfinex","ETHUSD",1646761727738,1.86961348,2598.5,2598.0,12.378]
["bitfinex","ETHUSD",1646761728041,0.96257,2598.5,2598.0,15.878]
["bitfinex","ETHUSD",1646761728243,0.96257,2598.5,2598.0,12.378]
["bitfinex","ETHUSD",1646761728841,0.96257,2598.5,2598.2,11.91]
["bitfinex","ETHUSD",1646761729093,0.96257,2598.5,2598.4,11.91]
["bitfinex","ETHUSD",1646761729294,0.99035808,2598.5,2598.4,0.468]
["bitfinex","ETHUSD",1646761729695,0.99035808,2598.5,2598.3,12.91]
["bitfinex","ETHUSD",1646761729995,0.99035808,2598.5,2598.4,0.468]
["bitfinex","ETHUSD",1646761730395,0.99035808,2598.5,2598.2,0.00361519]
["bitfinex","ETHUSD",1646761730396,1.95297808,2598.5,2598.2,0.00361519]
["bitfinex","ETHUSD",1646761730595,2.25297808,2598.5,2598.2,0.00361519]
["bitfinex","ETHUSD",1646761730799,2.25297808,2598.5,2598.1,0.468]
["bitfinex","ETHUSD",1646761731198,2.25297808,2598.5,2598.3,0.00447977]
["bitfinex","ETHUSD",1646761731397,1.19303519,2598.2,2598.0,11.91]
["bitfinex","ETHUSD",1646761731596,2.15567519,2598.2,2598.0,11.91]
["bitfinex","ETHUSD",1646761731798,2.15567519,2598.2,2598.1,0.468]
["bitfinex","ETHUSD",1646761732398,0.96264,2598.2,2598.1,0.468]
["bitfinex","ETHUSD",1646761732599,1.92528,2598.3,2598.1,0.468]
["bitfinex","ETHUSD",1646761733444,0.24011978,2598.3,2598.1,0.468]
["bitfinex","ETHUSD",1646761733941,0.24011978,2598.3,2598.2,1.1]
["bitfinex","ETHUSD",1646761734141,0.24011978,2598.3,2598.2,1.568]
["bitfinex","ETHUSD",1646761736503,1.23044313,2598.3,2598.2,1.568]
["bitfinex","ETHUSD",1646761737308,0.24011978,2598.3,2598.2,1.518]
["bitfinex","ETHUSD",1646761737509,0.24011978,2598.3,2598.2,3.09768288]
["bitfinex","ETHUSD",1646761737909,0.24011978,2598.3,2598.2,15.00768288]
["bitfinex","ETHUSD",1646761738814,0.96262,2598.4,2598.2,16.39688288]
["bitfinex","ETHUSD",1646761739011,0.96262,2598.4,2598.3,14.53968288]
["bitfinex","ETHUSD",1646761739209,0.96262,2598.4,2598.3,16.39688288]
["bitfinex","ETHUSD",1646761739410,0.02778808,2598.5,2598.3,24.41632766]
["bitfinex","ETHUSD",1646761739612,0.96223,2598.7,2598.4,22.58977388]
["bitfinex","ETHUSD",1646761739913,0.933118,2599.9,2598.6,14.02527643]
["bitfinex","ETHUSD",1646761739914,0.3851,2599.5,2598.6,14.02527643]
["bitfinex","ETHUSD",1646761740111,0.933118,2599.9,2598.8,12.96]
["bitfinex","ETHUSD",1646761740339,0.96214,2600.1,2599.0,12.96]
["bitfinex","ETHUSD",1646761740540,0.96214,2600.1,2599.2,12.96]
["bitfinex","ETHUSD",1646761740739,3.84889,2599.9,2599.4,12.96]
["bitfinex","ETHUSD",1646761740941,3.84889,2599.9,2599.6,1.05]
["bitfinex","ETHUSD",1646761741143,3.84889,2599.9,2599.8,1.05]
["bitfinex","ETHUSD",1646761741339,3.84889,2599.9,2599.8,1.518]
["bitfinex","ETHUSD",1646761742340,0.96287,2600.0,2599.8,13.428]
["bitfinex","ETHUSD",1646761742744,0.96287,2600.0,2598.1,1.0]
["bitfinex","ETHUSD",1646761742745,1.35119,2599.7,2598.1,1.0]
["bitfinex","ETHUSD",1646761742944,3.8892,2599.6,2598.2,1.57977249]
["bitfinex","ETHUSD",1646761743141,3.8892,2599.6,2597.9,0.58050365]
["bitfinex","ETHUSD",1646761743142,3.8892,2599.6,2598.3,2.04777249]
["bitfinex","ETHUSD",1646761743348,3.84999,2599.9,2598.4,5.06315216]
["bitfinex","ETHUSD",1646761743543,0.00417336,2600.0,2598.5,2.04777249]
["bitfinex","ETHUSD",1646761743746,0.96219,2599.4,2599.2,0.9180988]
["bitfinex","ETHUSD",1646761743985,1.92445,2599.6,2599.3,12.378]
["bitfinex","ETHUSD",1646761744390,1.92445,2599.6,2599.3,11.91]
["bitfinex","ETHUSD",1646761744993,1.92433,2599.5,2599.3,11.91]
["bitfinex","ETHUSD",1646761745193,1.92433,2599.5,2599.4,13.48934192]
["bitfinex","ETHUSD",1646761746093,1.92433,2599.5,2599.4,7.71689192]
["bitfinex","ETHUSD",1646761746495,2.22433,2599.5,2599.4,7.71689192]
["bitfinex","ETHUSD",1646761746694,2.22433,2599.5,2599.3,12.91]
["bitfinex","ETHUSD",1646761746997,0.9623,2599.3,2598.6,0.09399187]
["bitfinex","ETHUSD",1646761747197,0.96237,2599.2,2598.9,1.0]
["bitfinex","ETHUSD",1646761747595,0.96237,2599.2,2598.1,0.00427786]
["bitfinex","ETHUSD",1646761747878,0.96237,2599.2,2598.4,11.91]
["bitfinex","ETHUSD",1646761748167,0.96242,2598.9,2598.4,12.21]
["bitfinex","ETHUSD",1646761748763,0.00338815,2598.8,2598.5,11.91]
["bitfinex","ETHUSD",1646761748967,1.08315857,2598.8,2598.5,11.91]
["bitfinex","ETHUSD",1646761749164,1.08315857,2598.8,2598.5,6.13545]
["bitfinex","ETHUSD",1646761749366,1.92489,2598.7,2598.5,6.13545]
["bitfinex","ETHUSD",1646761749566,1.92489,2598.7,2598.5,6.43545]
["bitfinex","ETHUSD",1646761749767,1.92489,2598.7,2598.1,0.00854565]
["bitfinex","ETHUSD",1646761749967,1.92489,2598.7,2598.1,0.0042681]
["bitfinex","ETHUSD",1646761749968,2.22489,2598.7,2598.1,0.0042681]
["bitfinex","ETHUSD",1646761750170,2.0,2598.6,2598.0,6.1383781]
["bitfinex","ETHUSD",1646761750368,1.92531,2598.5,2598.0,6.1383781]
["bitfinex","ETHUSD",1646761750568,1.23181158,2598.3,2598.0,6.1383781]
["bitfinex","ETHUSD",1646761750767,2.19445158,2598.3,2597.9,1.58050365]
["bitfinex","ETHUSD",1646761751691,3.15709158,2598.3,2598.0,11.91]
["bitfinex","ETHUSD",1646761751893,1.92528,2598.3,2598.0,11.91]
["bitfinex","ETHUSD",1646761752094,1.92528,2598.3,2598.0,15.41]
["bitfinex","ETHUSD",1646761752291,0.96264,2598.3,2598.0,16.71]
["bitfinex","ETHUSD",1646761752492,0.96264,2598.3,2598.1,12.91]
["bitfinex","ETHUSD",1646761752894,0.96264,2598.3,2598.1,13.91]
["bitfinex","ETHUSD",1646761753094,0.96264,2598.3,2598.1,12.91]
["bitfinex","ETHUSD",1646761753299,1.50247405,2598.5,2598.1,12.91]
["bitfinex","ETHUSD",1646761753498,1.50349614,2598.5,2598.1,12.91]
["bitfinex","ETHUSD",1646761754297,0.96256,2598.3,2598.1,12.91]
["bitfinex","ETHUSD",1646761754497,0.96264,2598.3,2598.1,12.91]
["bitfinex","ETHUSD",1646761754696,0.96264,2598.3,2598.1,1.0]
["bitfinex","ETHUSD",1646761754897,0.96264,2598.3,2598.1,1.02811302]
["bitfinex","ETHUSD",1646761755097,0.96264,2598.3,2598.2,0.632]
["bitfinex","ETHUSD",1646761755766,0.96264,2598.3,2598.2,0.625673]
["bitfinex","ETHUSD",1646761757365,0.96264,2598.3,2598.2,0.925673]
["bitfinex","ETHUSD",1646761757566,0.96264,2598.3,2598.2,0.625673]
["bitfinex","ETHUSD",1646761757768,0.96264,2598.3,2598.2,0.925673]
["bitfinex","ETHUSD",1646761758769,0.96264,2598.3,2598.2,12.835673]
["bitfinex","ETHUSD",1646761759001,0.96264,2598.3,2598.2,0.925673]
["bitfinex","ETHUSD",1646761759196,0.96264,2598.3,2598.2,0.625673]
["bitfinex","ETHUSD",1646761759595,0.96264,2598.3,2598.1,0.02811302]
["bitfinex","ETHUSD",1646761759796,0.96264,2598.3,2597.6,6.13874696]
["bitfinex","ETHUSD",1646761759797,0.93072832,2597.9,2597.6,6.13874696]
["bitfinex","ETHUSD",1646761759997,0.93072832,2597.9,2597.8,0.01185392]
["bitfinex","ETHUSD",1646761760196,1.23072832,2597.9,2597.8,0.01185392]
["bitfinex","ETHUSD",1646761760396,0.3,2597.9,2597.4,0.01607829]
["bitfinex","ETHUSD",1646761760797,0.96282,2597.7,2597.4,0.01607829]
["bitfinex","ETHUSD",1646761760996,0.96282,2597.7,2597.3,6.14931829]
["bitfinex","ETHUSD",1646761760997,0.76282,2597.7,2597.3,6.14931829]
["bitfinex","ETHUSD",1646761761195,1.06282,2597.7,2597.3,7.14931829]
["bitfinex","ETHUSD",1646761761395,0.88171894,2597.6,2597.3,1.3]
["bitfinex","ETHUSD",1646761761598,0.88171894,2597.6,2597.0,0.69285643]
["bitfinex","ETHUSD",1646761761599,0.88171894,2597.6,2597.0,0.01068112]
["bitfinex","ETHUSD",1646761761903,0.88171894,2597.6,2596.7,0.68257697]
["bitfinex","ETHUSD",1646761762096,0.88171894,2597.6,2597.1,0.04035807]
["bitfinex","ETHUSD",1646761762495,3.0,2597.5,2596.4,0.4107528]
["bitfinex","ETHUSD",1646761762739,3.0,2597.5,2596.5,11.91]
["bitfinex","ETHUSD",1646761762940,2.88906,2597.4,2596.5,11.91]
["bitfinex","ETHUSD",1646761763140,2.8892,2597.3,2596.6,0.01440021]
["bitfinex","ETHUSD",1646761763342,0.96307,2597.2,2596.6,0.01440021]
["bitfinex","ETHUSD",1646761763743,0.96307,2597.0,2596.6,0.01440021]
["bitfinex","ETHUSD",1646761763944,0.96307,2597.0,2596.7,1.0]
["bitfinex","ETHUSD",1646761764548,0.96307,2597.0,2596.5,13.21]
["bitfinex","ETHUSD",1646761764943,1.92613,2597.0,2596.5,14.21]
["bitfinex","ETHUSD",1646761765144,1.92614,2596.9,2596.5,14.21]
["bitfinex","ETHUSD",1646761765444,4.81544,2596.9,2596.5,8.43141]
["bitfinex","ETHUSD",1646761765646,0.96306,2596.8,2596.5,8.43141]
["bitfinex","ETHUSD",1646761765846,5.11544,2596.9,2596.8,0.57803172]
["bitfinex","ETHUSD",1646761766045,3.1893,2596.9,2596.8,1.58115754]
["bitfinex","ETHUSD",1646761766246,3.1893,2596.9,2596.6,1.58115754]
["bitfinex","ETHUSD",1646761766521,3.1893,2596.9,2596.5,1.58132725]
["bitfinex","ETHUSD",1646761766522,2.88969,2596.8,2596.5,1.58132725]
["bitfinex","ETHUSD",1646761766699,2.88969,2596.8,2596.4,0.01279712]
["bitfinex","ETHUSD",1646761766901,2.88969,2596.8,2596.2,1.51185312]
["bitfinex","ETHUSD",1646761767304,0.96545781,2596.7,2596.3,0.632]
["bitfinex","ETHUSD",1646761767704,0.96316,2596.6,2596.3,0.632]
["bitfinex","ETHUSD",1646761767905,0.96316,2596.6,2596.4,0.00462296]
["bitfinex","ETHUSD",1646761768307,0.96322,2596.8,2596.7,12.542]
["bitfinex","ETHUSD",1646761768506,1.92558,2597.2,2596.7,12.542]
["bitfinex","ETHUSD",1646761768710,1.92558,2597.2,2596.7,14.31]
["bitfinex","ETHUSD",1646761768905,1.92558,2597.2,2597.0,0.632]
["bitfinex","ETHUSD",1646761769305,2.81676524,2597.2,2597.0,0.632]
["bitfinex","ETHUSD",1646761769709,2.81676524,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761770345,2.22558,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761770644,2.22558,2597.2,2597.0,0.00438966]
["bitfinex","ETHUSD",1646761771444,2.22558,2597.2,2597.0,0.00877932]
["bitfinex","ETHUSD",1646761771646,2.22558,2597.2,2597.0,0.00438966]
["bitfinex","ETHUSD",1646761772646,2.22558,2597.2,2597.0,0.00841942]
["bitfinex","ETHUSD",1646761772845,2.22558,2597.2,2597.0,0.00402976]
["bitfinex","ETHUSD",1646761773144,2.22798,2597.2,2597.0,0.63602976]
["bitfinex","ETHUSD",1646761773346,0.54127943,2597.2,2597.0,0.63602976]
["bitfinex","ETHUSD",1646761773749,0.24127943,2597.2,2597.0,0.63602976]
["bitfinex","ETHUSD",1646761774003,0.24127943,2597.2,2597.0,0.63599337]
["bitfinex","ETHUSD",1646761774191,3.0,2597.1,2597.0,0.63599337]
["bitfinex","ETHUSD",1646761774391,3.89627898,2597.1,2597.0,0.63599337]
["bitfinex","ETHUSD",1646761775192,3.89627898,2597.1,2597.0,0.632]
["bitfinex","ETHUSD",1646761775595,0.54127943,2597.2,2597.0,0.632]
["bitfinex","ETHUSD",1646761775797,0.0024,2597.2,2597.0,1.1]
["bitfinex","ETHUSD",1646761776096,0.0024,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761776294,0.0024,2597.2,2597.1,1.1]
["bitfinex","ETHUSD",1646761776494,0.0024,2597.2,2597.1,13.31]
["bitfinex","ETHUSD",1646761776699,0.0024,2597.2,2597.1,14.30961691]
["bitfinex","ETHUSD",1646761776899,0.0024,2597.2,2597.1,15.30961691]
["bitfinex","ETHUSD",1646761777098,0.0024,2597.2,2597.1,14.31]
["bitfinex","ETHUSD",1646761777498,0.0024,2597.2,2597.1,2.4]
["bitfinex","ETHUSD",1646761777759,0.00084281,2597.2,2597.1,1.4]
["bitfinex","ETHUSD",1646761777955,0.00084281,2597.2,2597.1,1.1]
["bitfinex","ETHUSD",1646761778756,0.00084281,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761778759,3.00084281,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761779757,5.00604876,2597.2,2597.1,0.632]
["bitfinex","ETHUSD",1646761779961,0.8894057,2596.7,2596.5,0.01304379]
["bitfinex","ETHUSD",1646761780156,0.8894057,2596.7,2596.5,0.02653626]
["bitfinex","ETHUSD",1646761780357,0.8894057,2596.7,2596.5,0.01349247]
["bitfinex","ETHUSD",1646761781159,0.8894057,2596.7,2596.2,0.01185312]
["bitfinex","ETHUSD",1646761782397,0.8894057,2596.7,2596.3,0.732]
["bitfinex","ETHUSD",1646761782602,4.9264,2596.8,2596.3,12.642]
["bitfinex","ETHUSD",1646761782796,4.9264,2596.8,2596.3,1.2]
["bitfinex","ETHUSD",1646761782998,4.9264,2596.8,2596.3,2.2]
["bitfinex","ETHUSD",1646761783397,4.9264,2596.8,2596.3,1.2]
["bitfinex","ETHUSD",1646761783598,4.9264,2596.8,2596.4,0.00358288]
["bitfinex","ETHUSD",1646761784597,1.07608691,2596.5,2596.4,0.00358288]
["bitfinex","ETHUSD",1646761784997,1.07608691,2596.5,2596.3,1.2]
["bitfinex","ETHUSD",1646761785247,3.30249691,2596.5,2596.3,1.2]
["bitfinex","ETHUSD",1646761785446,2.22641,2596.5,2596.3,1.2]
["bitfinex","ETHUSD",1646761785646,1.92641,2596.5,2596.3,1.2]
["bitfinex","ETHUSD",1646761786447,1.92641,2596.5,2596.4,2.2831661]
["bitfinex","ETHUSD",1646761787050,2.22641,2596.5,2596.4,2.2831661]
["bitfinex","ETHUSD",1646761787250,1.92641,2596.5,2596.4,2.2831661]
["bitfinex","ETHUSD",1646761787450,1.26321,2596.5,2596.4,2.2831661]
["bitfinex","ETHUSD",1646761787657,9.65241,2596.5,2595.9,0.61406361]
["bitfinex","ETHUSD",1646761787863,1.22027342,2596.4,2595.9,0.61406361]
["bitfinex","ETHUSD",1646761788053,3.0,2596.0,2595.9,0.61406361]
["bitfinex","ETHUSD",1646761788252,3.8892,2595.9,2595.4,0.0195567]
["bitfinex","ETHUSD",1646761788456,4.98884848,2595.9,2595.4,0.0195567]
["bitfinex","ETHUSD",1646761788653,3.0,2595.7,2595.4,0.0195567]
["bitfinex","ETHUSD",1646761788854,4.92752,2595.7,2595.4,0.0195567]
["bitfinex","ETHUSD",1646761789097,3.85504,2595.7,2595.5,1.53494202]
["bitfinex","ETHUSD",1646761790201,3.85504,2595.7,2595.5,1.53957126]
["bitfinex","ETHUSD",1646761790407,0.3,2595.8,2595.6,1.53494202]
["bitfinex","ETHUSD",1646761790806,1.92741,2595.9,2595.6,1.53494202]
["bitfinex","ETHUSD",1646761791002,2.22741,2595.9,2595.6,1.53494202]
["bitfinex","ETHUSD",1646761791504,1.92741,2595.9,2595.6,1.53494202]
["bitfinex","ETHUSD",1646761791705,2.22741,2595.9,2595.6,2.00294202]
["bitfinex","ETHUSD",1646761791905,2.22741,2595.9,2595.7,1.53494202]
["bitfinex","ETHUSD",1646761792104,1.92741,2595.9,2595.7,1.53494202]
["bitfinex","ETHUSD",1646761792305,2.22741,2595.9,2595.7,1.53494202]
["bitfinex","ETHUSD",1646761793049,2.22741,2595.9,2595.7,2.00294202]
["bitfinex","ETHUSD",1646761793244,1.92741,2595.9,2595.8,1.53494202]
["bitfinex","ETHUSD",1646761793445,0.24008307,2595.9,2595.8,1.53494202]
["bitfinex","ETHUSD",1646761793649,0.54008307,2595.9,2595.8,1.53494202]
["bitfinex","ETHUSD",1646761793849,0.24008307,2595.9,2595.8,1.53494202]
["bitfinex","ETHUSD",1646761794049,1.20379307,2595.9,2595.8,1.53494202]
["bitfinex","ETHUSD",1646761794251,1.50379307,2595.9,2595.8,1.53494202]
["bitfinex","ETHUSD",1646761794851,1.50379307,2595.9,2595.8,13.91294202]
["bitfinex","ETHUSD",1646761794852,0.3,2595.9,2595.8,13.91294202]
["bitfinex","ETHUSD",1646761795051,0.3,2596.0,2595.8,13.91294202]
["bitfinex","ETHUSD",1646761795252,1.26319,2596.1,2595.9,13.44494202]
["bitfinex","ETHUSD",1646761795454,1.26319,2596.1,2596.0,1.53494202]
["bitfinex","ETHUSD",1646761795659,1.26319,2596.1,2596.0,2.00294202]
["bitfinex","ETHUSD",1646761796697,1.26319,2596.1,2596.0,13.86326792]
["bitfinex","ETHUSD",1646761796898,1.26319,2596.1,2596.0,1.95326792]
["bitfinex","ETHUSD",1646761797099,1.26319,2596.1,2596.0,2.95326792]
["bitfinex","ETHUSD",1646761797300,1.26319,2596.1,2596.0,1.95326792]
["bitfinex","ETHUSD",1646761797500,1.26319,2596.1,2596.0,2.95326792]
["bitfinex","ETHUSD",1646761797699,1.26319,2596.1,2596.0,1.95326792]
["bitfinex","ETHUSD",1646761798101,1.26319,2596.1,2596.0,0.468]
["bitfinex","ETHUSD",1646761798503,1.26319,2596.1,2596.0,1.09698835]
["bitfinex","ETHUSD",1646761799103,1.26319,2596.1,2596.0,0.62898835]
["bitfinex","ETHUSD",1646761800343,0.3,2596.1,2596.0,12.53898835]
["bitfinex","ETHUSD",1646761800546,0.3,2596.1,2596.0,14.49899913]
["bitfinex","ETHUSD",1646761800854,3.96319,2596.2,2595.9,0.00323265]
["bitfinex","ETHUSD",1646761801052,3.0,2596.0,2595.9,0.00323265]
["bitfinex","ETHUSD",1646761801646,3.0,2596.0,2595.5,0.01293254]
["bitfinex","ETHUSD",1646761801647,4.8892,2595.9,2595.5,0.01293254]
["bitfinex","ETHUSD",1646761801846,1.59668369,2595.8,2595.5,0.01293254]
["bitfinex","ETHUSD",1646761802751,3.0,2595.6,2595.4,0.03667447]
["bitfinex","ETHUSD",1646761802948,4.35303,2595.6,2595.4,0.03667447]
["bitfinex","ETHUSD",1646761803150,4.35303,2595.6,2595.3,0.00188188]
["bitfinex","ETHUSD",1646761803151,13.1892,2595.5,2595.3,0.00376376]
["bitfinex","ETHUSD",1646761803353,6.3892,2595.3,2594.7,1.11635952]
["bitfinex","ETHUSD",1646761803548,6.39362733,2595.3,2594.7,1.12388704]
["bitfinex","ETHUSD",1646761803750,3.0,2594.8,2594.7,1.12388704]
["bitfinex","ETHUSD",1646761805099,2.22802,2595.5,2594.7,1.12388704]
["bitfinex","ETHUSD",1646761805100,4.11159,2595.7,2594.8,1.1]
["bitfinex","ETHUSD",1646761805303,0.96373,2595.2,2594.8,13.01]
["bitfinex","ETHUSD",1646761805504,2.89149,2595.7,2594.9,13.8672]
["bitfinex","ETHUSD",1646761805702,2.89149,2595.7,2594.9,13.48552752]
["bitfinex","ETHUSD",1646761805907,2.89149,2595.7,2595.2,1.1]
["bitfinex","ETHUSD",1646761806102,2.89149,2595.7,2595.4,1.1]
["bitfinex","ETHUSD",1646761806303,2.89149,2595.7,2595.5,1.568]
["bitfinex","ETHUSD",1646761806502,2.89255096,2595.7,2595.5,1.568]
["bitfinex","ETHUSD",1646761806905,0.00106096,2595.7,2595.6,1.1]
["bitfinex","ETHUSD",1646761807102,0.00106096,2595.7,2595.6,1.568]
["bitfinex","ETHUSD",1646761807946,0.00212214,2595.7,2595.6,1.568]
["bitfinex","ETHUSD",1646761808149,0.03560289,2596.1,2595.8,2.0632]
["bitfinex","ETHUSD",1646761808350,0.3853,2596.9,2595.9,1.4892]
["bitfinex","ETHUSD",1646761808551,0.3853,2596.9,2596.8,1.98076391]
["bitfinex","ETHUSD",1646761808748,0.3853,2596.9,2596.8,2.28076391]
["bitfinex","ETHUSD",1646761808946,0.3853,2596.9,2596.8,14.19076391]
["bitfinex","ETHUSD",1646761809147,0.3853,2596.9,2596.8,2.74876391]
["bitfinex","ETHUSD",1646761809350,0.3853,2596.9,2596.8,2.568]
["bitfinex","ETHUSD",1646761809549,0.3853,2596.9,2596.8,1.868]
["bitfinex","ETHUSD",1646761809749,0.3853,2596.9,2596.8,1.1]
["bitfinex","ETHUSD",1646761809750,3.3853,2596.9,2596.8,1.1]
["bitfinex","ETHUSD",1646761811506,0.4047,2596.2,2595.7,0.00311736]
["bitfinex","ETHUSD",1646761811706,3.0,2595.9,2595.7,0.00311736]
["bitfinex","ETHUSD",1646761813609,1.22395492,2595.8,2595.7,0.00311736]
["bitfinex","ETHUSD",1646761813804,6.72003011,2595.8,2595.3,0.01189487]
["bitfinex","ETHUSD",1646761814011,0.96377,2595.7,2595.3,0.01189487]
["bitfinex","ETHUSD",1646761814307,0.96377,2595.7,2594.7,0.05130663]
["bitfinex","ETHUSD",1646761814308,3.0,2595.4,2594.7,0.05130663]
["bitfinex","ETHUSD",1646761814510,3.0,2595.4,2595.3,0.01505504]
["bitfinex","ETHUSD",1646761814511,1.1575,2595.4,2595.3,0.01505504]
["bitfinex","ETHUSD",1646761814709,4.1575,2595.4,2595.3,0.01505504]
["bitfinex","ETHUSD",1646761814909,4.1575,2595.4,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761815109,0.96387,2595.3,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761815352,1.26387,2595.3,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761815553,1.26387,2595.3,2594.8,0.468]
["bitfinex","ETHUSD",1646761815554,0.96387,2595.3,2594.8,0.468]
["bitfinex","ETHUSD",1646761815752,0.96387,2595.3,2594.8,0.418]
["bitfinex","ETHUSD",1646761816353,0.96387,2595.3,2594.8,0.718]
["bitfinex","ETHUSD",1646761816553,1.98373887,2595.3,2594.8,0.718]
["bitfinex","ETHUSD",1646761816755,2.37293887,2595.3,2594.8,0.718]
["bitfinex","ETHUSD",1646761816957,2.67293887,2595.3,2594.8,0.718]
["bitfinex","ETHUSD",1646761817157,1.98373887,2595.3,2594.8,0.718]
["bitfinex","ETHUSD",1646761817355,2.28373887,2595.3,2594.8,0.718]
["bitfinex","ETHUSD",1646761817554,3.0,2594.9,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761818557,0.90209673,2594.8,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761819098,0.90209673,2594.8,2594.7,0.02073926]
["bitfinex","ETHUSD",1646761819694,3.90209673,2594.8,2594.7,0.02073926]
["bitfinex","ETHUSD",1646761820198,3.0,2594.8,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761820599,4.1499,2594.8,2594.7,0.01635952]
["bitfinex","ETHUSD",1646761821002,0.3892,2594.6,2594.2,0.04752185]
["bitfinex","ETHUSD",1646761821202,3.0,2594.3,2594.2,0.04752185]
["bitfinex","ETHUSD",1646761821801,4.08800262,2594.3,2594.2,0.0650437]
["bitfinex","ETHUSD",1646761822002,4.08800262,2594.3,2594.2,0.00628635]
["bitfinex","ETHUSD",1646761822201,4.08800262,2594.3,2594.0,0.01666072]
["bitfinex","ETHUSD",1646761822202,6.0,2594.1,2594.0,0.01666072]
["bitfinex","ETHUSD",1646761822403,6.0,2594.1,2594.0,6.072e-05]
["bitfinex","ETHUSD",1646761822404,13.4888,2594.1,2594.0,6.072e-05]
["bitfinex","ETHUSD",1646761822601,10.9888,2594.1,2593.9,0.01102]
["bitfinex","ETHUSD",1646761822852,10.9888,2594.1,2593.7,0.01692512]
["bitfinex","ETHUSD",1646761822853,1.16936888,2593.9,2593.7,2.512e-05]
["bitfinex","ETHUSD",1646761823056,1.16936888,2593.9,2592.9,0.02812727]
["bitfinex","ETHUSD",1646761823057,6.3892,2593.7,2592.5,0.0306958]
["bitfinex","ETHUSD",1646761823252,6.3892,2593.7,2592.5,0.013444]
["bitfinex","ETHUSD",1646761823253,3.0,2592.6,2592.5,0.013444]
["bitfinex","ETHUSD",1646761823450,4.1649,2592.6,2592.5,0.013444]
["bitfinex","ETHUSD",1646761824055,5.09119167,2592.6,2592.5,0.013444]
["bitfinex","ETHUSD",1646761825455,5.09119167,2592.6,2592.5,6.696e-05]
["bitfinex","ETHUSD",1646761825658,9.59119167,2592.6,2592.5,6.696e-05]
["bitfinex","ETHUSD",1646761826055,9.59119167,2592.6,2591.7,0.0677087]
["bitfinex","ETHUSD",1646761826056,0.3892,2592.4,2591.7,0.0677087]
["bitfinex","ETHUSD",1646761826261,3.0,2591.8,2591.7,0.08595462]
["bitfinex","ETHUSD",1646761826499,6.0,2591.7,2591.4,0.06947566]
["bitfinex","ETHUSD",1646761826703,2.56459466,2591.8,2591.4,0.06947566]
["bitfinex","ETHUSD",1646761826704,0.46671862,2591.5,2591.4,0.06947566]
["bitfinex","ETHUSD",1646761828000,0.46671862,2591.5,2591.4,0.31947566]
["bitfinex","ETHUSD",1646761828200,0.46671862,2591.5,2591.4,0.01947566]
["bitfinex","ETHUSD",1646761829000,1.71271862,2591.5,2591.4,0.01947566]
["bitfinex","ETHUSD",1646761830109,0.46671862,2591.5,2591.4,0.01947566]
["bitfinex","ETHUSD",1646761831153,0.46671862,2591.5,2591.4,0.65147566]
["bitfinex","ETHUSD",1646761831360,0.96539,2591.7,2591.4,0.65147566]
["bitfinex","ETHUSD",1646761831957,0.46671862,2591.5,2591.4,0.62790898]
["bitfinex","ETHUSD",1646761832358,0.46671862,2591.5,2591.4,2.55803898]
["bitfinex","ETHUSD",1646761833758,1.0481818,2591.6,2591.4,2.55803898]
["bitfinex","ETHUSD",1646761834409,1.02316044,2591.7,2591.4,2.55803898]
["bitfinex","ETHUSD",1646761834603,0.72316044,2591.7,2591.4,2.55803898]
["bitfinex","ETHUSD",1646761835203,0.72316044,2591.7,2591.5,0.60147566]
["bitfinex","ETHUSD",1646761835403,0.72316044,2591.7,2591.5,1.71340195]
["bitfinex","ETHUSD",1646761835604,0.72316044,2591.7,2591.6,4.10147566]
["bitfinex","ETHUSD",1646761835808,2.89573,2592.2,2591.6,0.60147566]
["bitfinex","ETHUSD",1646761836007,0.04153246,2592.6,2591.8,0.60147566]
["bitfinex","ETHUSD",1646761836203,0.04153246,2592.6,2591.9,0.60147566]
["bitfinex","ETHUSD",1646761836405,1.92967,2592.2,2592.0,0.60147566]
["bitfinex","ETHUSD",1646761837204,1.92967,2592.2,2592.0,2.53126566]
["bitfinex","ETHUSD",1646761837405,7.42967,2592.2,2592.0,0.60147566]
["bitfinex","ETHUSD",1646761837605,8.82527,2592.2,2592.0,0.60147566]
["bitfinex","ETHUSD",1646761838052,5.5,2592.1,2592.0,0.00346727]
["bitfinex","ETHUSD",1646761838253,9.6958,2592.1,2592.0,0.00346727]
["bitfinex","ETHUSD",1646761838451,10.045,2592.1,2592.0,0.00346727]
["bitfinex","ETHUSD",1646761838649,10.045,2592.1,2591.4,0.02643332]
["bitfinex","ETHUSD",1646761838650,0.3892,2591.9,2591.4,0.02643332]
["bitfinex","ETHUSD",1646761838848,1.35449,2591.9,2591.4,0.02643332]
["bitfinex","ETHUSD",1646761839050,1.35738696,2591.8,2591.4,0.02643332]
["bitfinex","ETHUSD",1646761839249,3.86396696,2591.8,2591.5,0.96515]
["bitfinex","ETHUSD",1646761839654,2.89578,2591.8,2591.6,1.93034]
["bitfinex","ETHUSD",1646761841152,0.96529,2591.9,2591.6,1.93034]
["bitfinex","ETHUSD",1646761843202,0.96529,2591.9,2591.6,1.78034]
["bitfinex","ETHUSD",1646761843603,0.96529,2591.9,2591.6,1.73034]
["bitfinex","ETHUSD",1646761844605,0.96529,2591.9,2591.6,1.728229]
["bitfinex","ETHUSD",1646761846049,1.92979,2592.2,2591.7,0.3]
["bitfinex","ETHUSD",1646761846256,1.92979,2592.2,2591.7,1.26494]
["bitfinex","ETHUSD",1646761846651,0.04707725,2592.5,2591.7,1.73294]
["bitfinex","ETHUSD",1646761846850,0.97808811,2592.4,2591.7,1.73294]
["bitfinex","ETHUSD",1646761847252,0.96488,2592.1,2591.7,1.73294]
["bitfinex","ETHUSD",1646761847457,0.96488,2592.1,2591.7,1.43294]
["bitfinex","ETHUSD",1646761847854,0.96488,2592.1,2591.7,1.38294]
["bitfinex","ETHUSD",1646761848154,0.96488,2592.1,2591.7,1.3762806]
["bitfinex","ETHUSD",1646761848357,5.59018,2592.1,2591.7,0.9082806]
["bitfinex","ETHUSD",1646761848555,2.09018,2592.1,2591.7,0.9082806]
["bitfinex","ETHUSD",1646761849004,1.1253,2592.1,2591.8,0.3]
["bitfinex","ETHUSD",1646761849603,2.90791811,2592.4,2591.8,0.3]
["bitfinex","ETHUSD",1646761849801,2.90791811,2592.4,2591.9,2.89491]
["bitfinex","ETHUSD",1646761850406,1.92991,2592.3,2591.9,2.89491]
["bitfinex","ETHUSD",1646761851009,2.31911,2592.3,2591.9,2.89491]
["bitfinex","ETHUSD",1646761851408,3.46051,2592.3,2591.9,2.89491]
["bitfinex","ETHUSD",1646761851706,3.07131,2592.3,2591.9,2.89491]
["bitfinex","ETHUSD",1646761852108,6.57131,2592.3,2591.9,2.89491]
["bitfinex","ETHUSD",1646761852310,4.07131,2592.3,2591.9,2.89491]
["bitfinex","ETHUSD",1646761852949,1.22867129,2592.0,2591.9,2.89491]
["bitfinex","ETHUSD",1646761853149,1.22867129,2592.0,2591.9,3.59631337]
["bitfinex","ETHUSD",1646761853751,1.47038714,2592.2,2591.9,3.59631337]
["bitfinex","ETHUSD",1646761854152,1.07733983,2592.1,2591.9,3.59631337]
["bitfinex","ETHUSD",1646761854353,0.96494,2592.2,2591.9,3.59631337]
["bitfinex","ETHUSD",1646761856155,1.06775751,2592.1,2591.9,3.59631337]
["bitfinex","ETHUSD",1646761858198,1.91475751,2592.1,2591.9,3.59631337]
["bitfinex","ETHUSD",1646761858598,1.91475751,2592.1,2591.9,0.70140337]
["bitfinex","ETHUSD",1646761858802,2.21475751,2592.1,2591.9,0.70140337]
["bitfinex","ETHUSD",1646761859199,1.91475751,2592.1,2591.9,0.70140337]
["bitfinex","ETHUSD",1646761860652,0.847,2592.1,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761860851,1.40249169,2592.2,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761861050,2.01329169,2592.2,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761861253,1.01329169,2592.2,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761861450,0.96494,2592.2,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761861953,1.92882918,2592.2,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761862251,0.96494,2592.2,2591.9,2.63164337]
["bitfinex","ETHUSD",1646761862452,2.98854168,2592.7,2592.0,0.70140337]
["bitfinex","ETHUSD",1646761863057,2.89502,2592.7,2592.0,4.20140337]
["bitfinex","ETHUSD",1646761863251,7.6755,2593.1,2592.4,0.70140337]
["bitfinex","ETHUSD",1646761863455,1.92953,2593.2,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761864299,0.6718349,2593.1,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761864499,0.2826349,2593.0,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761864698,1.6368349,2593.0,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761864898,0.2826349,2592.9,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761865301,0.99452348,2592.8,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761865503,1.39579571,2592.8,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761865705,0.2826349,2592.7,2592.6,0.70140337]
["bitfinex","ETHUSD",1646761865907,0.2826349,2592.7,2592.1,0.02708001]
["bitfinex","ETHUSD",1646761865908,6.3892,2592.6,2592.1,0.02708001]
["bitfinex","ETHUSD",1646761866107,3.6718349,2592.5,2592.1,0.02708001]
["bitfinex","ETHUSD",1646761866302,0.2826349,2592.4,2592.1,0.02708001]
["bitfinex","ETHUSD",1646761866803,1.21684668,2592.3,2592.1,0.02708001]
["bitfinex","ETHUSD",1646761867002,0.2826349,2592.2,2592.1,0.99229001]
["bitfinex","ETHUSD",1646761869653,0.2759688,2592.2,2592.1,0.99229001]
["bitfinex","ETHUSD",1646761869852,0.2759688,2592.2,2592.1,0.96521]
["bitfinex","ETHUSD",1646761870052,0.04726971,2592.6,2592.1,0.96521]
["bitfinex","ETHUSD",1646761870251,0.74189203,2592.6,2592.1,0.96521]
["bitfinex","ETHUSD",1646761870459,0.74189203,2592.6,2591.7,0.00259249]
["bitfinex","ETHUSD",1646761870460,1.08382232,2592.2,2591.7,0.00259249]
["bitfinex","ETHUSD",1646761870658,4.21199365,2592.5,2591.6,2.89546]
["bitfinex","ETHUSD",1646761870659,0.70978284,2591.8,2591.6,2.89546]
["bitfinex","ETHUSD",1646761870863,0.70978284,2591.7,2591.6,2.89546]
["bitfinex","ETHUSD",1646761871060,1.0681,2591.8,2591.6,2.89546]
["bitfinex","ETHUSD",1646761871257,0.7099362,2591.7,2591.6,1.59398955]
["bitfinex","ETHUSD",1646761871503,1.73453552,2591.7,2591.5,0.00434629]
["bitfinex","ETHUSD",1646761871706,0.7099362,2591.7,2591.5,0.00434629]
["bitfinex","ETHUSD",1646761871903,3.1291962,2591.8,2591.5,0.00434629]
["bitfinex","ETHUSD",1646761872103,4.6066362,2591.8,2591.4,0.02643332]
["bitfinex","ETHUSD",1646761872305,3.8967,2591.8,2591.4,0.02643332]
["bitfinex","ETHUSD",1646761872905,3.8967,2591.8,2591.5,1.93074]
["bitfinex","ETHUSD",1646761874314,3.8967,2591.8,2590.9,0.08634086]
["bitfinex","ETHUSD",1646761874315,3.0,2591.6,2590.9,0.08634086]
["bitfinex","ETHUSD",1646761874514,6.0,2591.7,2590.8,1.9777797]
["bitfinex","ETHUSD",1646761874515,3.0,2591.2,2590.8,1.9777797]
["bitfinex","ETHUSD",1646761874710,3.0,2591.2,2590.7,6.88e-05]
["bitfinex","ETHUSD",1646761874711,3.0,2591.0,2590.7,6.88e-05]
["bitfinex","ETHUSD",1646761874910,6.0,2590.7,2590.5,0.0647165]
["bitfinex","ETHUSD",1646761875110,6.3892,2590.6,2590.2,2.01644418]
["bitfinex","ETHUSD",1646761875355,9.33539109,2590.6,2590.2,2.01644418]
["bitfinex","ETHUSD",1646761875757,6.3892,2590.5,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761875954,4.87815109,2590.6,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761875955,2.93196,2590.6,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761876159,1.93196,2590.6,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761876756,2.89834,2590.5,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761877155,5.79667,2590.5,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761877557,6.79667,2590.5,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761877959,0.96603,2590.3,2590.2,0.08454418]
["bitfinex","ETHUSD",1646761878359,4.0,2590.2,2590.1,0.01776156]
["bitfinex","ETHUSD",1646761878770,5.0,2590.2,2590.1,0.01776156]
["bitfinex","ETHUSD",1646761879005,3.0,2590.1,2589.7,0.0574912]
["bitfinex","ETHUSD",1646761879205,6.86402,2590.1,2589.7,0.0574912]
["bitfinex","ETHUSD",1646761879606,6.86402,2590.1,2589.8,0.04149491]
["bitfinex","ETHUSD",1646761879808,7.86402,2590.1,2589.8,0.04149491]
["bitfinex","ETHUSD",1646761880008,3.5,2590.0,2589.8,0.04149491]
["bitfinex","ETHUSD",1646761880207,3.5,2590.0,2589.3,0.01805318]
["bitfinex","ETHUSD",1646761880208,6.0,2589.9,2589.3,0.01805318]
["bitfinex","ETHUSD",1646761880411,6.0,2589.9,2589.4,0.01822604]
["bitfinex","ETHUSD",1646761880412,0.96621,2589.6,2589.4,0.01822604]
["bitfinex","ETHUSD",1646761881614,0.96621,2589.6,2589.3,0.01805318]
["bitfinex","ETHUSD",1646761881615,2.20001,2589.6,2589.3,0.01805318]
["bitfinex","ETHUSD",1646761881813,1.2338,2589.6,2589.3,0.01805318]
["bitfinex","ETHUSD",1646761882112,1.2338,2589.6,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761882113,8.322127,2589.5,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761882315,2.89937,2589.4,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761882759,5.02673878,2589.4,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761882950,5.38239858,2589.4,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761883150,6.38239858,2589.4,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761883350,4.85559,2589.3,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761883552,1.35559,2589.3,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761883754,2.32228,2589.1,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761884055,0.96653,2589.0,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761884653,1.93289,2589.0,2588.8,0.04980644]
["bitfinex","ETHUSD",1646761885054,1.93289,2589.0,2588.8,0.05434454]
["bitfinex","ETHUSD",1646761885459,1.93289,2589.0,2588.7,0.0282372]
["bitfinex","ETHUSD",1646761885460,4.0,2588.9,2588.7,0.0282372]
["bitfinex","ETHUSD",1646761885861,8.7878,2588.9,2588.7,3.72e-05]
["bitfinex","ETHUSD",1646761886062,13.75602,2588.8,2588.5,0.016902]
["bitfinex","ETHUSD",1646761886509,13.75602,2588.8,2587.4,0.0830286]
["bitfinex","ETHUSD",1646761886510,6.3892,2588.6,2587.4,0.0830286]
["bitfinex","ETHUSD",1646761886809,2.9333705,2588.6,2588.1,0.03849884]
["bitfinex","ETHUSD",1646761887004,1.93347,2588.6,2588.1,0.03849884]
["bitfinex","ETHUSD",1646761887303,0.96674,2588.5,2588.1,0.03849884]
["bitfinex","ETHUSD",1646761887506,2.99438,2588.5,2588.1,0.03849884]
["bitfinex","ETHUSD",1646761887907,3.99438,2588.5,2588.1,0.03849884]
["bitfinex","ETHUSD",1646761888108,5.0,2588.4,2588.0,0.0209372]
["bitfinex","ETHUSD",1646761888306,1.93336,2588.3,2588.0,0.03951608]
["bitfinex","ETHUSD",1646761888707,6.0,2588.2,2587.6,0.10086714]
["bitfinex","ETHUSD",1646761888911,6.96666,2588.2,2587.6,0.10086714]
["bitfinex","ETHUSD",1646761889207,6.96666,2588.2,2587.4,0.0830286]
["bitfinex","ETHUSD",1646761889208,7.96666,2588.2,2587.4,0.0830286]
["bitfinex","ETHUSD",1646761889411,8.17342446,2588.2,2587.5,0.003666]
["bitfinex","ETHUSD",1646761889608,1.22948391,2587.9,2587.5,0.003666]
["bitfinex","ETHUSD",1646761889806,1.933724,2587.8,2587.5,0.003666]
["bitfinex","ETHUSD",1646761890009,4.83427,2587.7,2587.5,0.003666]
["bitfinex","ETHUSD",1646761890270,4.83427,2587.7,2587.4,0.0945525]
["bitfinex","ETHUSD",1646761891060,0.96684,2587.6,2587.4,1.06595236]
["bitfinex","ETHUSD",1646761891261,4.83427,2587.7,2587.5,0.94678136]
["bitfinex","ETHUSD",1646761891262,2.90058,2587.7,2587.5,0.94678136]
["bitfinex","ETHUSD",1646761891463,2.90058,2587.7,2587.4,1.36595236]
["bitfinex","ETHUSD",1646761892068,2.90058,2587.7,2587.4,1.0614125]
["bitfinex","ETHUSD",1646761892069,0.96683,2587.6,2587.4,1.0614125]
["bitfinex","ETHUSD",1646761892464,0.96683,2587.6,2587.4,0.09909236]
["bitfinex","ETHUSD",1646761892665,0.96683,2587.6,2587.0,0.05028508]
["bitfinex","ETHUSD",1646761892666,6.0,2587.4,2587.0,0.05028508]
["bitfinex","ETHUSD",1646761892868,3.8892,2587.3,2587.0,0.05028508]
["bitfinex","ETHUSD",1646761893063,3.8892,2587.3,2586.7,0.00243308]
["bitfinex","ETHUSD",1646761893064,6.0,2587.2,2586.7,0.00243308]
["bitfinex","ETHUSD",1646761893266,10.8403259,2587.2,2586.7,0.00243308]
["bitfinex","ETHUSD",1646761893467,1.356463,2587.1,2586.7,0.00243308]
["bitfinex","ETHUSD",1646761893666,9.8892,2587.0,2586.3,0.03083244]
["bitfinex","ETHUSD",1646761893865,0.96742,2586.9,2586.3,0.03083244]
["bitfinex","ETHUSD",1646761894105,6.86742,2586.9,2586.3,0.02886584]
["bitfinex","ETHUSD",1646761894304,7.86742,2586.9,2586.3,0.02886584]
["bitfinex","ETHUSD",1646761894502,1.93465,2586.8,2586.3,0.02886584]
["bitfinex","ETHUSD",1646761894707,0.24329489,2586.8,2586.3,0.02886584]
["bitfinex","ETHUSD",1646761894907,0.24329489,2586.8,2586.5,0.00440317]
["bitfinex","ETHUSD",1646761895508,0.24329489,2586.8,2586.2,1.94079277]
["bitfinex","ETHUSD",1646761895509,0.9672312,2586.7,2586.2,1.94079277]
["bitfinex","ETHUSD",1646761895707,1.9345312,2586.7,2586.2,1.94079277]
["bitfinex","ETHUSD",1646761896108,1.9345312,2586.7,2586.5,0.00440311]
["bitfinex","ETHUSD",1646761896308,1.9345312,2586.7,2586.2,2.24079277]
["bitfinex","ETHUSD",1646761896513,2.9018312,2586.7,2586.2,2.24079277]
["bitfinex","ETHUSD",1646761897316,3.4824312,2586.7,2586.2,0.02303376]
["bitfinex","ETHUSD",1646761897511,3.4824312,2586.7,2586.2,0.00713824]
["bitfinex","ETHUSD",1646761897512,6.3892,2586.6,2586.2,0.00713824]
["bitfinex","ETHUSD",1646761897769,3.87005,2586.5,2586.2,0.00713824]
["bitfinex","ETHUSD",1646761898156,0.96756,2586.3,2586.2,0.01427648]
["bitfinex","ETHUSD",1646761898358,6.0,2586.2,2585.9,0.01365144]
["bitfinex","ETHUSD",1646761898555,6.0,2586.2,2585.8,0.00256221]
["bitfinex","ETHUSD",1646761898556,0.9677,2585.9,2585.4,1.9999665]
["bitfinex","ETHUSD",1646761898762,2.90311,2586.4,2585.5,0.0016376]
["bitfinex","ETHUSD",1646761898956,2.90311,2586.4,2585.5,0.3908376]
["bitfinex","ETHUSD",1646761899157,9.69676,2586.7,2585.5,0.3908376]
["bitfinex","ETHUSD",1646761899356,3.87016,2586.7,2585.5,12.30339981]
["bitfinex","ETHUSD",1646761899659,5.5,2586.9,2585.5,12.30339981]
["bitfinex","ETHUSD",1646761899660,5.5,2586.9,2586.0,12.2992]
["bitfinex","ETHUSD",1646761899862,1.41599686,2587.8,2586.2,0.3892]
["bitfinex","ETHUSD",1646761899863,0.05341903,2586.6,2586.2,0.3892]
["bitfinex","ETHUSD",1646761900057,0.05341903,2586.6,2586.4,0.3892]
["bitfinex","ETHUSD",1646761900258,0.136434,2587.7,2586.6,0.3892]
["bitfinex","ETHUSD",1646761900463,0.96683,2587.5,2586.6,0.8572]
["bitfinex","ETHUSD",1646761900662,1.93376,2587.3,2586.6,13.0672]
["bitfinex","ETHUSD",1646761900966,0.96683,2587.5,2586.9,0.3892]
["bitfinex","ETHUSD",1646761901161,0.96683,2587.5,2586.8,0.3]
["bitfinex","ETHUSD",1646761901361,0.96683,2587.5,2587.2,1.10293846]
["bitfinex","ETHUSD",1646761901609,1.93376,2587.3,2587.2,1.10293846]
["bitfinex","ETHUSD",1646761901809,0.96683,2587.5,2587.2,1.10293846]
["bitfinex","ETHUSD",1646761902011,31.96598216,2588.9,2587.4,0.3892]
["bitfinex","ETHUSD",1646761902012,0.136434,2588.7,2587.4,0.3892]
["bitfinex","ETHUSD",1646761902209,0.136434,2588.7,2587.6,0.3892]
["bitfinex","ETHUSD",1646761902415,0.96658,2587.9,2587.7,0.8572]
["bitfinex","ETHUSD",1646761902612,0.53779894,2588.7,2587.8,0.468]
["bitfinex","ETHUSD",1646761903211,0.40136494,2588.7,2587.9,1.26631]
["bitfinex","ETHUSD",1646761903411,0.96634,2588.5,2587.8,1.93261]
["bitfinex","ETHUSD",1646761903616,3.5,2588.4,2587.9,1.23225526]
["bitfinex","ETHUSD",1646761903810,6.39997,2588.4,2587.9,1.23225526]
["bitfinex","ETHUSD",1646761904011,2.89997,2588.4,2587.9,1.23225526]
["bitfinex","ETHUSD",1646761904409,0.00397366,2588.3,2587.9,1.23225526]
["bitfinex","ETHUSD",1646761904611,0.00397366,2588.3,2587.9,1.70025526]
["bitfinex","ETHUSD",1646761904612,0.96654,2588.2,2587.9,1.70025526]
["bitfinex","ETHUSD",1646761904811,0.96654,2588.2,2587.9,2.08945526]
["bitfinex","ETHUSD",1646761905017,0.00397366,2588.3,2587.9,3.35575526]
["bitfinex","ETHUSD",1646761905265,0.00397366,2588.3,2587.9,4.64938226]
["bitfinex","ETHUSD",1646761905657,0.00397366,2588.2,2587.9,4.59938226]
["bitfinex","ETHUSD",1646761905958,0.96622,2588.9,2587.9,16.50938226]
["bitfinex","ETHUSD",1646761906156,1.93235,2589.2,2588.1,12.2992]
["bitfinex","ETHUSD",1646761906358,1.93235,2589.2,2588.4,1.35529]
["bitfinex","ETHUSD",1646761906558,2.33366845,2589.2,2588.5,0.8572]
["bitfinex","ETHUSD",1646761907156,2.33366845,2589.2,2589.0,1.19652231]
["bitfinex","ETHUSD",1646761907758,2.33366845,2589.2,2588.9,0.96613]
["bitfinex","ETHUSD",1646761907957,2.33366845,2589.2,2588.8,1.93225]
["bitfinex","ETHUSD",1646761908159,3.37599945,2589.2,2588.2,0.00256221]
["bitfinex","ETHUSD",1646761908358,0.3,2589.1,2588.2,0.96652]
["bitfinex","ETHUSD",1646761908558,0.9665,2588.9,2588.2,0.96652]
["bitfinex","ETHUSD",1646761909030,0.9665,2588.9,2588.3,2.3695934]
["bitfinex","ETHUSD",1646761909427,0.000931,2588.8,2588.3,1.1572]
["bitfinex","ETHUSD",1646761909628,0.000931,2588.8,2588.4,0.90124559]
["bitfinex","ETHUSD",1646761909828,0.000931,2588.8,2588.5,0.468]
["bitfinex","ETHUSD",1646761910028,0.000931,2588.8,2588.5,1.43427]
["bitfinex","ETHUSD",1646761910429,0.0030871,2588.7,2588.5,1.43427]
["bitfinex","ETHUSD",1646761910632,0.9629154,2588.9,2588.5,0.468]
["bitfinex","ETHUSD",1646761910830,1.93313,2588.8,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761911129,2.43983,2588.8,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761911331,4.62557035,2588.8,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761911730,4.62557035,2588.8,2588.1,0.98966098]
["bitfinex","ETHUSD",1646761912433,5.82247,2588.7,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761912634,2.32265,2588.6,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761912879,2.59826503,2588.6,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761913176,0.24467538,2588.4,2588.1,0.02320098]
["bitfinex","ETHUSD",1646761913373,6.35605,2588.2,2587.0,0.00256221]
["bitfinex","ETHUSD",1646761913574,1.26682,2588.0,2587.0,0.00256221]
["bitfinex","ETHUSD",1646761913773,0.96682,2588.0,2587.3,0.96672]
["bitfinex","ETHUSD",1646761913975,0.96682,2588.0,2587.4,1.93345]
["bitfinex","ETHUSD",1646761914174,0.96682,2588.0,2587.4,2.40145]
["bitfinex","ETHUSD",1646761914374,0.96682,2588.0,2587.4,0.468]
["bitfinex","ETHUSD",1646761915175,0.96682,2588.0,2587.4,1.68986161]
["bitfinex","ETHUSD",1646761915374,0.96682,2588.0,2587.4,0.468]
["bitfinex","ETHUSD",1646761915578,0.96682,2588.0,2587.2,0.01818964]
["bitfinex","ETHUSD",1646761915778,0.96685,2587.9,2587.2,0.01818964]
["bitfinex","ETHUSD",1646761915976,2.90069,2587.9,2587.2,0.01818964]
["bitfinex","ETHUSD",1646761916175,1.93384,2587.9,2587.2,0.01818964]
["bitfinex","ETHUSD",1646761916375,1.17409179,2587.6,2587.2,0.01818964]
["bitfinex","ETHUSD",1646761916605,1.93384,2587.9,2587.1,0.01819016]
["bitfinex","ETHUSD",1646761916606,2.90081,2587.7,2587.1,0.01819016]
["bitfinex","ETHUSD",1646761916805,0.9670296,2587.5,2587.1,0.01819016]
["bitfinex","ETHUSD",1646761917407,2.23406,2587.6,2586.6,0.00256221]
["bitfinex","ETHUSD",1646761917608,0.8995478,2587.4,2586.4,1.58456687]
["bitfinex","ETHUSD",1646761918009,0.8995478,2587.4,2586.7,0.96693]
["bitfinex","ETHUSD",1646761918213,1.93384,2587.3,2586.7,0.96693]
["bitfinex","ETHUSD",1646761918510,0.96692,2587.2,2586.7,0.96693]
["bitfinex","ETHUSD",1646761918708,0.96692,2587.2,2586.7,1.43493]
["bitfinex","ETHUSD",1646761919112,0.96692,2587.2,2586.8,0.3]
["bitfinex","ETHUSD",1646761919411,0.96692,2587.2,2586.9,0.468]
["bitfinex","ETHUSD",1646761920457,0.96692,2587.2,2586.9,0.8572]
["bitfinex","ETHUSD",1646761920655,0.96671,2587.5,2586.9,1.1572]
["bitfinex","ETHUSD",1646761921257,0.96671,2587.5,2586.9,3.09068]
["bitfinex","ETHUSD",1646761921659,0.96671,2587.5,2587.2,0.95649705]
["bitfinex","ETHUSD",1646761921857,0.96671,2587.5,2587.3,0.468]
["bitfinex","ETHUSD",1646761922863,0.0476052,2587.8,2587.4,1.93325]
["bitfinex","ETHUSD",1646761923062,5.2e-06,2587.8,2587.5,0.468]
["bitfinex","ETHUSD",1646761923367,5.2e-06,2587.8,2587.5,1.82377]
["bitfinex","ETHUSD",1646761923562,0.3879864,2588.7,2587.5,2.12633221]
["bitfinex","ETHUSD",1646761923762,0.3879864,2588.7,2587.6,0.00256221]
["bitfinex","ETHUSD",1646761924015,0.96654,2588.2,2587.7,2.40086]
["bitfinex","ETHUSD",1646761924403,3.5,2588.1,2587.4,1.93325]
["bitfinex","ETHUSD",1646761924603,2.85940392,2588.2,2587.4,1.93325]
["bitfinex","ETHUSD",1646761925410,3.28774737,2588.1,2587.4,1.93325]
["bitfinex","ETHUSD",1646761925611,3.28774737,2588.1,2587.5,0.468]
["bitfinex","ETHUSD",1646761925612,2.90045,2588.1,2587.5,0.468]
["bitfinex","ETHUSD",1646761925813,1.93284,2588.6,2587.6,12.2992]
["bitfinex","ETHUSD",1646761926018,0.51763183,2588.8,2587.8,0.3892]
["bitfinex","ETHUSD",1646761926208,0.37745175,2588.7,2587.9,0.8572]
["bitfinex","ETHUSD",1646761926412,0.37745175,2588.7,2588.2,1.04498523]
["bitfinex","ETHUSD",1646761926611,0.37745175,2588.7,2588.2,2.47925523]
["bitfinex","ETHUSD",1646761926811,0.37745175,2588.7,2588.2,2.77925523]
["bitfinex","ETHUSD",1646761927012,0.96629,2588.6,2588.2,2.77925523]
["bitfinex","ETHUSD",1646761927210,0.96629,2588.6,2588.2,3.47925523]
["bitfinex","ETHUSD",1646761927611,0.51791264,2588.8,2588.2,2.47925523]
["bitfinex","ETHUSD",1646761927853,0.3682497,2588.7,2588.2,3.47925523]
["bitfinex","ETHUSD",1646761928055,0.7099362,2589.2,2588.2,3.47925523]
["bitfinex","ETHUSD",1646761928056,0.7099362,2589.4,2588.6,14.91]
["bitfinex","ETHUSD",1646761928255,0.3166,2589.7,2589.2,3.3892]
["bitfinex","ETHUSD",1646761928454,0.3166,2589.7,2589.3,12.7672]
["bitfinex","ETHUSD",1646761928762,0.3166,2589.7,2589.5,14.20852797]
["bitfinex","ETHUSD",1646761928953,0.3166,2589.7,2589.6,12.7672]
["bitfinex","ETHUSD",1646761929153,0.136434,2590.0,2589.6,15.7672]
["bitfinex","ETHUSD",1646761929354,0.7099362,2590.6,2589.6,16.7672]
["bitfinex","ETHUSD",1646761929553,0.2838,2590.7,2589.6,1.8572]
["bitfinex","ETHUSD",1646761929554,0.9937362,2590.7,2589.6,1.8572]
["bitfinex","ETHUSD",1646761929757,0.2838,2590.7,2589.6,0.468]
["bitfinex","ETHUSD",1646761929954,0.96554,2590.5,2589.6,0.4612328]
["bitfinex","ETHUSD",1646761930154,0.96554,2590.5,2589.8,0.96575]
["bitfinex","ETHUSD",1646761930358,0.96554,2590.5,2589.9,0.468]
["bitfinex","ETHUSD",1646761931056,0.00108536,2590.3,2589.9,0.468]
["bitfinex","ETHUSD",1646761931262,1.93255536,2590.3,2589.9,0.468]
["bitfinex","ETHUSD",1646761932106,0.00360935,2590.2,2589.9,0.468]
["bitfinex","ETHUSD",1646761932306,1.93544935,2590.2,2589.4,0.00256221]
["bitfinex","ETHUSD",1646761932508,1.93544935,2590.2,2589.3,1.0]
["bitfinex","ETHUSD",1646761932706,1.93544935,2590.2,2589.3,0.3]
["bitfinex","ETHUSD",1646761932910,1.93544935,2590.2,2589.2,0.468]
["bitfinex","ETHUSD",1646761932911,2.32464935,2590.2,2589.2,0.468]
["bitfinex","ETHUSD",1646761933209,3.0309762,2590.2,2589.3,1.9317]
["bitfinex","ETHUSD",1646761933410,2.32104,2590.2,2589.4,0.3]
["bitfinex","ETHUSD",1646761933814,0.20949017,2590.1,2589.3,1.9317]
["bitfinex","ETHUSD",1646761934010,0.3892,2589.9,2589.1,0.00256221]
["bitfinex","ETHUSD",1646761934209,2.32153,2589.8,2589.0,1.0]
["bitfinex","ETHUSD",1646761934411,0.96617,2589.7,2589.0,0.96609]
["bitfinex","ETHUSD",1646761934808,0.96617,2589.7,2588.7,1.05908901]
["bitfinex","ETHUSD",1646761935016,0.96617,2589.7,2588.7,1.0565268]
["bitfinex","ETHUSD",1646761935251,0.96617,2589.7,2588.5,0.00256221]
["bitfinex","ETHUSD",1646761935456,0.96617,2589.7,2588.6,0.96619]
["bitfinex","ETHUSD",1646761935756,2.90244846,2589.8,2588.6,0.96619]
["bitfinex","ETHUSD",1646761935757,0.96607,2589.2,2588.6,1.43419]
["bitfinex","ETHUSD",1646761936556,0.96607,2589.2,2588.6,2.03419]
["bitfinex","ETHUSD",1646761936756,0.96607,2589.2,2588.7,1.93199]
["bitfinex","ETHUSD",1646761936959,0.00393846,2589.0,2588.8,0.468]
["bitfinex","ETHUSD",1646761937160,6.39809,2589.7,2589.0,0.00232361]
["bitfinex","ETHUSD",1646761937360,2.89809,2589.7,2589.0,0.00232361]
["bitfinex","ETHUSD",1646761937658,1.08231774,2589.5,2589.0,0.00232361]
["bitfinex","ETHUSD",1646761937861,0.27327084,2589.4,2589.0,0.00232361]
["bitfinex","ETHUSD",1646761938261,1.08231774,2589.5,2589.0,0.00232361]
["bitfinex","ETHUSD",1646761939022,2.89859,2589.4,2589.0,0.00232361]
["bitfinex","ETHUSD",1646761939208,3.19859,2589.4,2588.7,0.91846361]
["bitfinex","ETHUSD",1646761939508,0.96605,2589.0,2588.8,0.02511381]
["bitfinex","ETHUSD",1646761940409,0.96605,2589.0,2588.8,2.25718381]
["bitfinex","ETHUSD",1646761940608,0.96605,2589.0,2588.9,0.53540337]
["bitfinex","ETHUSD",1646761941111,0.86308089,2589.0,2588.9,0.53540337]
["bitfinex","ETHUSD",1646761941319,5.86308089,2589.0,2588.8,0.02511381]
["bitfinex","ETHUSD",1646761941614,0.22811588,2588.9,2588.8,0.02511381]
["bitfinex","ETHUSD",1646761942013,0.22811588,2588.9,2588.1,0.02071732]
["bitfinex","ETHUSD",1646761942014,2.56819313,2588.8,2588.1,0.02071732]
["bitfinex","ETHUSD",1646761942209,3.56819313,2588.8,2588.1,0.01815511]
["bitfinex","ETHUSD",1646761942411,3.56819313,2588.8,2587.7,0.00256221]
["bitfinex","ETHUSD",1646761942412,0.3892,2588.5,2587.7,0.00256221]
["bitfinex","ETHUSD",1646761942609,0.25092817,2588.4,2587.6,0.00453966]
["bitfinex","ETHUSD",1646761943074,6.3892,2588.6,2587.9,0.01815541]
["bitfinex","ETHUSD",1646761943275,0.96672,2588.2,2587.9,0.01815541]
["bitfinex","ETHUSD",1646761944279,1.35592,2588.2,2587.2,0.00256221]
["bitfinex","ETHUSD",1646761944474,1.35592,2588.2,2587.1,2.93324]
["bitfinex","ETHUSD",1646761944475,1.35592,2588.2,2587.1,1.93324]
["bitfinex","ETHUSD",1646761944675,2.34192479,2588.2,2587.2,0.3]
["bitfinex","ETHUSD",1646761945075,0.3892,2588.0,2587.2,0.3]
["bitfinex","ETHUSD",1646761945275,0.3892,2588.0,2587.1,0.00255966]
["bitfinex","ETHUSD",1646761945276,1.4164,2588.0,2587.1,0.00255966]
["bitfinex","ETHUSD",1646761945477,1.48339,2587.9,2587.5,0.00413236]
["bitfinex","ETHUSD",1646761945676,1.73159,2587.9,2587.5,0.00413236]
["bitfinex","ETHUSD",1646761946516,1.73159,2587.9,2587.6,0.0041323]
["bitfinex","ETHUSD",1646761946704,0.96679,2587.9,2587.6,0.0041323]
["bitfinex","ETHUSD",1646761947304,1.26679,2587.9,2587.6,0.0041323]
["bitfinex","ETHUSD",1646761947505,1.26679,2587.9,2587.2,0.01909135]
["bitfinex","ETHUSD",1646761947805,1.51866867,2587.9,2587.6,0.00403768]
["bitfinex","ETHUSD",1646761948005,0.31309133,2587.8,2587.6,0.00403768]
["bitfinex","ETHUSD",1646761948408,0.96679,2587.9,2587.6,0.00403768]
["bitfinex","ETHUSD",1646761948606,0.96679,2587.9,2587.6,0.47203768]
["bitfinex","ETHUSD",1646761948804,0.96679,2587.9,2587.7,1.01517827]
["bitfinex","ETHUSD",1646761949008,0.04752997,2587.8,2587.7,1.04076828]
["bitfinex","ETHUSD",1646761949205,0.04752997,2587.8,2587.7,1.50876828]
["bitfinex","ETHUSD",1646761949410,0.04752997,2587.8,2587.7,0.49359001]
["bitfinex","ETHUSD",1646761949906,0.04752997,2587.8,2587.2,0.00255966]
["bitfinex","ETHUSD",1646761950107,1.93348,2587.7,2587.6,0.00302362]
["bitfinex","ETHUSD",1646761950954,1.93348,2587.7,2587.2,0.90845587]
["bitfinex","ETHUSD",1646761951155,1.93348,2587.7,2587.3,0.468]
["bitfinex","ETHUSD",1646761951354,1.93348,2587.7,2587.5,0.00421606]
["bitfinex","ETHUSD",1646761951757,1.93348,2587.7,2587.6,0.468]
["bitfinex","ETHUSD",1646761954029,2.997e-05,2587.8,2587.6,12.7672]
["bitfinex","ETHUSD",1646761954213,7.918e-05,2587.8,2587.7,13.14381778]
["bitfinex","ETHUSD",1646761954411,7.918e-05,2587.8,2587.7,14.00101778]
["bitfinex","ETHUSD",1646761954616,7.918e-05,2587.8,2587.7,15.00101778]
["bitfinex","ETHUSD",1646761955013,1.93266,2588.1,2587.7,16.93349778]
["bitfinex","ETHUSD",1646761955014,1.92876,2588.1,2587.7,16.93349778]
["bitfinex","ETHUSD",1646761955215,0.7099362,2589.3,2588.2,12.2992]
["bitfinex","ETHUSD",1646761955417,0.31539119,2588.8,2588.4,11.91]
["bitfinex","ETHUSD",1646761955620,0.31539119,2588.8,2588.5,12.378]
["bitfinex","ETHUSD",1646761955816,0.25774271,2589.6,2588.6,0.468]
["bitfinex","ETHUSD",1646761955817,0.96767891,2589.6,2588.6,0.468]
["bitfinex","ETHUSD",1646761956216,0.96594,2589.0,2588.8,0.89583881]
["bitfinex","ETHUSD",1646761956417,0.96594,2589.0,2588.8,1.36383881]
["bitfinex","ETHUSD",1646761957124,2.89791,2589.6,2588.8,1.75303881]
["bitfinex","ETHUSD",1646761957326,0.31131588,2589.5,2589.3,3.0]
["bitfinex","ETHUSD",1646761957526,0.93979365,2590.3,2589.4,17.91]
["bitfinex","ETHUSD",1646761957527,0.98002796,2590.3,2589.4,17.91]
["bitfinex","ETHUSD",1646761957763,0.33550624,2590.1,2590.0,3.0]
["bitfinex","ETHUSD",1646761957962,0.7099362,2590.9,2590.2,10.78676119]
["bitfinex","ETHUSD",1646761958159,0.7099362,2591.0,2590.4,10.78676119]
["bitfinex","ETHUSD",1646761958359,0.7099362,2591.0,2590.5,0.468]
["bitfinex","ETHUSD",1646761958560,0.7099362,2591.1,2590.5,0.468]
["bitfinex","ETHUSD",1646761958760,0.7099362,2591.2,2590.5,0.468]
["bitfinex","ETHUSD",1646761958959,0.21179503,2591.4,2590.6,0.89786515]
["bitfinex","ETHUSD",1646761958960,0.96526,2590.7,2590.6,0.89786515]
["bitfinex","ETHUSD",1646761959160,0.96526,2590.7,2590.6,0.468]
["bitfinex","ETHUSD",1646761959568,1.16849654,2590.7,2590.6,0.468]
["bitfinex","ETHUSD",1646761959764,1.18912818,2590.7,2590.6,0.468]
["bitfinex","ETHUSD",1646761960060,1.93116,2590.5,2590.0,1.16039714]
["bitfinex","ETHUSD",1646761960262,1.93116,2590.5,2590.0,0.468]
["bitfinex","ETHUSD",1646761960464,0.22420238,2590.3,2590.0,0.468]
["bitfinex","ETHUSD",1646761960664,0.22420238,2590.3,2589.6,0.468]
["bitfinex","ETHUSD",1646761960964,0.96571,2590.2,2589.6,0.468]
["bitfinex","ETHUSD",1646761961163,0.96571,2590.2,2589.7,1.04808443]
["bitfinex","ETHUSD",1646761961365,0.96571,2590.2,2589.8,0.468]
["bitfinex","ETHUSD",1646761962204,0.00309549,2590.1,2589.8,0.468]
["bitfinex","ETHUSD",1646761963009,0.00309549,2590.1,2589.3,0.47055966]
["bitfinex","ETHUSD",1646761963208,1.177945,2589.8,2589.1,0.47055966]
["bitfinex","ETHUSD",1646761963409,0.96589,2589.8,2588.9,0.04467828]
["bitfinex","ETHUSD",1646761964007,2.34032447,2589.8,2588.9,0.04467828]
["bitfinex","ETHUSD",1646761964206,0.25731717,2589.7,2588.9,0.04467828]
["bitfinex","ETHUSD",1646761964408,0.96594,2589.6,2588.9,0.04467828]
["bitfinex","ETHUSD",1646761964807,0.00309549,2589.5,2588.9,0.04467828]
["bitfinex","ETHUSD",1646761965460,0.00309549,2589.5,2588.9,0.51056028]
["bitfinex","ETHUSD",1646761965662,3.1440242,2589.4,2588.9,0.468]
["bitfinex","ETHUSD",1646761965867,0.22981001,2589.3,2588.6,0.00255966]
["bitfinex","ETHUSD",1646761966064,0.96611,2589.2,2588.3,0.57135335]
["bitfinex","ETHUSD",1646761966263,0.2527061,2589.0,2588.3,0.57135335]
["bitfinex","ETHUSD",1646761966461,2.1850061,2589.0,2588.3,1.03679369]
["bitfinex","ETHUSD",1646761967064,0.00344814,2588.8,2588.3,1.03679369]
["bitfinex","ETHUSD",1646761967862,2.1850061,2589.0,2588.3,1.03679369]
["bitfinex","ETHUSD",1646761968065,0.96615,2588.9,2588.3,1.03679369]
["bitfinex","ETHUSD",1646761968362,2.1850061,2589.0,2588.3,1.03679369]
["bitfinex","ETHUSD",1646761968363,0.00344814,2588.7,2588.3,1.03679369]
["bitfinex","ETHUSD",1646761969105,0.00344814,2588.7,2588.4,0.96604]
["bitfinex","ETHUSD",1646761969306,0.00344814,2588.7,2588.5,0.468]
["bitfinex","ETHUSD",1646761969509,0.00377187,2588.6,2588.5,0.468]
["bitfinex","ETHUSD",1646761970109,0.00377187,2588.6,2588.5,1.568]
["bitfinex","ETHUSD",1646761970315,0.96594,2588.9,2588.5,1.568]
["bitfinex","ETHUSD",1646761970710,0.00377187,2588.7,2588.5,1.568]
["bitfinex","ETHUSD",1646761971517,0.00377187,2588.7,2588.5,1.1]
["bitfinex","ETHUSD",1646761971714,0.00377187,2588.7,2587.9,0.58609097]
["bitfinex","ETHUSD",1646761971715,0.27030353,2588.6,2587.9,0.58609097]
["bitfinex","ETHUSD",1646761971916,1.20675395,2588.5,2588.0,0.00435944]
["bitfinex","ETHUSD",1646761972757,0.96638,2588.5,2587.9,0.96628]
["bitfinex","ETHUSD",1646761973160,0.97036474,2588.5,2588.0,0.00442322]
["bitfinex","ETHUSD",1646761973363,0.97036474,2588.5,2588.0,0.47242322]
["bitfinex","ETHUSD",1646761973563,0.97036474,2588.5,2588.2,0.94072211]
["bitfinex","ETHUSD",1646761973761,0.97036474,2588.5,2588.2,14.28489211]
["bitfinex","ETHUSD",1646761973969,0.00398474,2588.5,2588.4,14.91]
["bitfinex","ETHUSD",1646761974163,0.00398474,2588.5,2588.4,3.468]
["bitfinex","ETHUSD",1646761974363,0.00398489,2588.5,2588.4,1.468]
["bitfinex","ETHUSD",1646761974565,0.00398489,2588.5,2588.4,2.768]
["bitfinex","ETHUSD",1646761975163,0.00398489,2588.5,2588.4,1.768]
["bitfinex","ETHUSD",1646761975363,0.00398489,2588.5,2588.4,2.768]
["bitfinex","ETHUSD",1646761975568,0.05292316,2588.7,2588.4,1.768]
["bitfinex","ETHUSD",1646761975764,0.00398497,2588.6,2588.4,2.768]
["bitfinex","ETHUSD",1646761975966,0.97001497,2588.6,2588.5,1.11716129]
["bitfinex","ETHUSD",1646761976266,0.97001497,2588.6,2588.5,1.58516129]
["bitfinex","ETHUSD",1646761976520,0.97001497,2588.6,2588.5,1.55340337]
["bitfinex","ETHUSD",1646761976905,0.96603,2588.6,2588.5,1.55340337]
["bitfinex","ETHUSD",1646761977306,1.20643719,2588.6,2588.2,1.08540337]
["bitfinex","ETHUSD",1646761978609,0.90424673,2588.3,2588.2,1.08540337]
["bitfinex","ETHUSD",1646761978809,1.20424673,2588.3,2588.2,0.75351813]
["bitfinex","ETHUSD",1646761979009,1.82711976,2588.3,2587.6,0.00255966]
["bitfinex","ETHUSD",1646761979207,1.18179173,2588.2,2588.0,0.00300977]
["bitfinex","ETHUSD",1646761979611,1.08475695,2587.9,2587.5,1.58981172]
["bitfinex","ETHUSD",1646761979810,0.3,2588.0,2587.5,1.58981172]
["bitfinex","ETHUSD",1646761980011,0.24513866,2587.9,2587.5,1.58981172]
["bitfinex","ETHUSD",1646761980258,1.16947086,2587.7,2587.5,1.57777004]
["bitfinex","ETHUSD",1646761980463,0.9666,2587.7,2587.5,1.57777004]
["bitfinex","ETHUSD",1646761980864,0.9666,2587.7,2587.5,2.61745618]
["bitfinex","ETHUSD",1646761981063,0.9666,2587.7,2587.5,3.08545618]
["bitfinex","ETHUSD",1646761981268,0.9666,2587.7,2587.5,2.04577004]
["bitfinex","ETHUSD",1646761981465,0.9666,2587.7,2587.5,3.01221004]
["bitfinex","ETHUSD",1646761981664,0.9666,2587.7,2587.5,2.04577004]
["bitfinex","ETHUSD",1646761981866,0.9666,2587.7,2587.5,3.04577004]
["bitfinex","ETHUSD",1646761982064,0.9666,2587.7,2587.5,2.04577004]
["bitfinex","ETHUSD",1646761982266,0.9666,2587.7,2587.5,3.14586013]
["bitfinex","ETHUSD",1646761982467,2.36478215,2588.6,2587.6,16.72103853]
["bitfinex","ETHUSD",1646761982468,1.93264,2588.2,2587.6,16.72103853]
["bitfinex","ETHUSD",1646761982666,0.22957905,2588.5,2587.8,11.91]
["bitfinex","ETHUSD",1646761982864,0.04249885,2588.6,2587.9,3.968]
["bitfinex","ETHUSD",1646761983268,0.04249885,2588.6,2587.9,4.968]
["bitfinex","ETHUSD",1646761983565,0.96621,2588.4,2588.1,1.14725218]
["bitfinex","ETHUSD",1646761983766,0.96621,2588.4,2588.2,0.468]
["bitfinex","ETHUSD",1646761984027,0.97021235,2588.4,2588.3,3.5]
["bitfinex","ETHUSD",1646761984215,0.00400235,2588.4,2588.3,16.878]
["bitfinex","ETHUSD",1646761984612,1.93231,2588.6,2588.3,16.878]
["bitfinex","ETHUSD",1646761985015,1.93231,2588.6,2588.5,11.91]
["bitfinex","ETHUSD",1646761985213,1.93231,2588.6,2588.5,13.378]
["bitfinex","ETHUSD",1646761985620,1.93198,2589.0,2588.5,17.2672]
["bitfinex","ETHUSD",1646761986022,1.93198,2589.0,2588.5,20.2672]
["bitfinex","ETHUSD",1646761986220,1.93198,2589.0,2588.7,11.91]
["bitfinex","ETHUSD",1646761986420,1.93198,2589.0,2588.9,11.91]
["bitfinex","ETHUSD",1646761986626,1.93198,2589.0,2588.9,12.378]
["bitfinex","ETHUSD",1646761986820,4.25048,2589.7,2588.9,16.878]
["bitfinex","ETHUSD",1646761986821,1.93156,2589.4,2588.9,16.878]
["bitfinex","ETHUSD",1646761987222,0.27648452,2589.8,2589.2,1.0]
["bitfinex","ETHUSD",1646761987422,9.47444131,2590.4,2589.3,12.378]
["bitfinex","ETHUSD",1646761987423,0.22108597,2590.1,2589.3,12.378]
["bitfinex","ETHUSD",1646761987625,0.25633107,2590.3,2589.5,11.91]
["bitfinex","ETHUSD",1646761987860,1.9312,2590.2,2590.0,1.01104443]
["bitfinex","ETHUSD",1646761988062,1.9312,2590.2,2590.1,0.468]
["bitfinex","ETHUSD",1646761988859,1.93240233,2590.2,2590.1,0.468]
["bitfinex","ETHUSD",1646761989361,1.93240233,2590.2,2590.1,1.568]
["bitfinex","ETHUSD",1646761989561,1.93240233,2590.2,2590.1,13.478]
["bitfinex","ETHUSD",1646761989763,1.93240233,2590.2,2590.1,1.56635939]
["bitfinex","ETHUSD",1646761989966,1.93240233,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761989967,1.9245247,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761990169,2.15360102,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761991527,2.35900236,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761992008,1.35900236,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761992408,1.12992604,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761992607,1.12992604,2590.2,2590.1,1.56635939]
["bitfinex","ETHUSD",1646761992808,1.12992604,2590.2,2590.1,2.56635939]
["bitfinex","ETHUSD",1646761993208,1.12992604,2590.2,2590.1,2.77443373]
["bitfinex","ETHUSD",1646761993407,1.12992604,2590.2,2590.1,3.77443373]
["bitfinex","ETHUSD",1646761993613,0.9245247,2590.2,2590.1,3.77443373]
["bitfinex","ETHUSD",1646761993808,0.962871,2590.2,2590.1,4.79859509]
["bitfinex","ETHUSD",1646761994212,0.962871,2590.2,2590.1,2.59052075]
["bitfinex","ETHUSD",1646761994612,1.19201749,2590.2,2590.1,1.59052075]
["bitfinex","ETHUSD",1646761994811,0.962871,2590.2,2590.1,2.59052075]
["bitfinex","ETHUSD",1646761995015,0.962871,2590.2,2590.1,1.59052075]
["bitfinex","ETHUSD",1646761995256,0.962871,2590.2,2590.1,2.59052075]
["bitfinex","ETHUSD",1646761995460,0.962871,2590.2,2590.1,1.59052075]
["bitfinex","ETHUSD",1646761995661,0.962871,2590.2,2590.1,2.58839075]
["bitfinex","ETHUSD",1646761996661,0.962871,2590.2,2590.1,1.58839075]
["bitfinex","ETHUSD",1646761996863,0.962871,2590.2,2590.1,2.58839075]
["bitfinex","ETHUSD",1646761997064,0.962871,2590.2,2590.1,1.58839075]
["bitfinex","ETHUSD",1646761999018,0.962871,2590.2,2590.1,1.12892068]
["bitfinex","ETHUSD",1646761999607,4.63e-05,2590.2,2590.1,13.03892068]
["bitfinex","ETHUSD",1646761999806,4.63e-05,2590.2,2590.1,14.03892068]
["bitfinex","ETHUSD",1646762000206,4.63e-05,2590.2,2590.1,17.03892068]
["bitfinex","ETHUSD",1646762000410,4.63e-05,2590.2,2590.1,19.75209853]
["bitfinex","ETHUSD",1646762000810,4.63e-05,2590.2,2590.1,19.81110609]
["bitfinex","ETHUSD",1646762002014,5.36e-05,2590.3,2590.2,14.94015]
["bitfinex","ETHUSD",1646762002212,5.36e-05,2590.3,2590.2,29.80729641]
["bitfinex","ETHUSD",1646762002412,2.31674,2591.0,2590.2,29.80729641]
["bitfinex","ETHUSD",1646762002413,0.3864,2591.0,2590.9,14.01]
["bitfinex","ETHUSD",1646762002614,0.2443628,2591.7,2590.9,21.5649]
["bitfinex","ETHUSD",1646762002861,5.0,2591.8,2591.2,13.01]
["bitfinex","ETHUSD",1646762002862,5.27758493,2591.8,2591.2,13.01]
["bitfinex","ETHUSD",1646762003062,5.27758493,2591.8,2591.4,1.1]
["bitfinex","ETHUSD",1646762003261,5.27758493,2591.8,2591.6,1.1]
["bitfinex","ETHUSD",1646762003262,0.21096043,2591.7,2591.6,1.1]
["bitfinex","ETHUSD",1646762003461,5.0,2591.8,2591.6,0.468]
["bitfinex","ETHUSD",1646762003660,0.20088229,2591.7,2591.6,0.468]
["bitfinex","ETHUSD",1646762003861,0.21166499,2591.7,2591.6,0.468]
["bitfinex","ETHUSD",1646762004661,2.14162499,2591.7,2591.6,0.468]
["bitfinex","ETHUSD",1646762005060,2.44162499,2591.7,2591.6,0.468]
["bitfinex","ETHUSD",1646762005261,4.0,2591.6,2591.1,1.92983]
["bitfinex","ETHUSD",1646762005468,4.0,2591.6,2590.9,1.0]
["bitfinex","ETHUSD",1646762005469,3.71166499,2591.5,2590.9,1.0]
["bitfinex","ETHUSD",1646762005664,3.71166499,2591.5,2590.8,0.468]
["bitfinex","ETHUSD",1646762005665,1.17696499,2591.4,2590.8,0.468]
["bitfinex","ETHUSD",1646762005872,1.17696499,2591.4,2590.4,1.3871]
["bitfinex","ETHUSD",1646762005873,0.21344181,2591.3,2590.4,0.3871]
["bitfinex","ETHUSD",1646762006167,1.2653,2591.4,2590.5,12.378]
["bitfinex","ETHUSD",1646762006365,0.9653,2591.4,2590.8,1.07037679]
["bitfinex","ETHUSD",1646762006613,0.9653,2591.4,2590.9,0.468]
["bitfinex","ETHUSD",1646762007609,0.9653,2591.4,2591.2,0.87629829]
["bitfinex","ETHUSD",1646762007808,0.9653,2591.4,2591.3,0.468]
["bitfinex","ETHUSD",1646762008709,0.9653,2591.4,2590.7,15.73267969]
["bitfinex","ETHUSD",1646762008909,0.9653,2591.4,2590.8,0.468]
["bitfinex","ETHUSD",1646762009510,1.2653,2591.4,2590.8,0.468]
["bitfinex","ETHUSD",1646762009711,1.2653,2591.4,2590.8,0.4612535]
["bitfinex","ETHUSD",1646762009909,1.2653,2591.4,2590.9,0.04662398]
["bitfinex","ETHUSD",1646762010110,1.2653,2591.4,2590.9,0.51462398]
["bitfinex","ETHUSD",1646762010359,1.2653,2591.4,2590.9,0.49175722]
["bitfinex","ETHUSD",1646762010360,0.00384236,2591.2,2590.9,0.49175722]
["bitfinex","ETHUSD",1646762010660,0.96512,2591.1,2590.9,0.49175722]
["bitfinex","ETHUSD",1646762010859,0.30384236,2591.2,2591.0,0.05858627]
["bitfinex","ETHUSD",1646762011057,0.30384236,2591.2,2591.1,0.468]
["bitfinex","ETHUSD",1646762011258,2.23024,2591.3,2591.1,0.468]
["bitfinex","ETHUSD",1646762011459,2.23024,2591.3,2590.9,1.02375722]
["bitfinex","ETHUSD",1646762011663,2.23024,2591.3,2591.0,0.468]
["bitfinex","ETHUSD",1646762011664,0.00340312,2591.2,2591.0,0.468]
["bitfinex","ETHUSD",1646762012060,0.00340312,2591.2,2590.7,0.59250969]
["bitfinex","ETHUSD",1646762012260,2.89564,2591.1,2590.8,0.468]
["bitfinex","ETHUSD",1646762012860,2.89904312,2591.1,2590.8,0.468]
["bitfinex","ETHUSD",1646762013662,2.89564,2591.1,2590.8,0.468]
["bitfinex","ETHUSD",1646762013862,0.96532,2591.0,2590.8,0.468]
["bitfinex","ETHUSD",1646762014109,0.23582616,2590.9,2590.8,0.468]
["bitfinex","ETHUSD",1646762015313,0.23582616,2590.9,2590.8,0.418]
["bitfinex","ETHUSD",1646762015814,0.23582616,2590.9,2590.4,0.468]
["bitfinex","ETHUSD",1646762016115,1.93062,2590.7,2590.4,0.468]
["bitfinex","ETHUSD",1646762016318,0.26800562,2590.6,2590.4,0.468]
["bitfinex","ETHUSD",1646762016821,1.93062,2590.7,2590.4,16.59024803]
["bitfinex","ETHUSD",1646762017016,0.96502,2590.9,2590.6,11.91]
["bitfinex","ETHUSD",1646762017316,1.21295585,2590.9,2590.8,11.91]
["bitfinex","ETHUSD",1646762017516,1.21295585,2590.9,2590.8,12.378]
["bitfinex","ETHUSD",1646762017758,0.96502,2590.9,2590.8,13.378]
["bitfinex","ETHUSD",1646762018157,0.96502,2590.9,2590.8,14.378]
["bitfinex","ETHUSD",1646762018359,0.96502,2590.9,2590.8,3.51612127]
["bitfinex","ETHUSD",1646762018558,0.96502,2590.9,2590.8,2.51612127]
["bitfinex","ETHUSD",1646762018757,0.96502,2590.9,2590.8,1.51612127]
["bitfinex","ETHUSD",1646762018957,0.3,2591.0,2590.9,5.0]
["bitfinex","ETHUSD",1646762019157,1.20923574,2591.1,2590.9,5.468]
["bitfinex","ETHUSD",1646762019364,1.20923574,2591.1,2590.9,6.468]
["bitfinex","ETHUSD",1646762021262,1.20923574,2591.1,2591.0,1.0]
["bitfinex","ETHUSD",1646762021519,1.20923574,2591.1,2591.0,1.468]
["bitfinex","ETHUSD",1646762021710,1.20923574,2591.1,2591.0,0.468]
["bitfinex","ETHUSD",1646762021913,1.20923574,2591.1,2591.0,1.568]
["bitfinex","ETHUSD",1646762022209,1.20923574,2591.1,2591.0,2.568]
["bitfinex","ETHUSD",1646762022411,1.20923574,2591.1,2591.0,1.568]
["bitfinex","ETHUSD",1646762022609,9.89549,2591.4,2591.0,2.568]
["bitfinex","ETHUSD",1646762022610,2.89549,2591.4,2591.0,2.568]
["bitfinex","ETHUSD",1646762022810,0.96504,2591.3,2591.2,2.10867345]
["bitfinex","ETHUSD",1646762023210,0.96504,2591.3,2591.2,1.568]
["bitfinex","ETHUSD",1646762023910,0.96504,2591.3,2591.2,1.1]
["bitfinex","ETHUSD",1646762024311,1.26504,2591.3,2591.2,1.1]
["bitfinex","ETHUSD",1646762024515,0.96504,2591.3,2591.2,1.1]
["bitfinex","ETHUSD",1646762024711,1.26504,2591.3,2591.2,1.1]
["bitfinex","ETHUSD",1646762025111,0.96504,2591.3,2591.2,1.1]
["bitfinex","ETHUSD",1646762025761,0.96504,2591.3,2591.2,1.568]
["bitfinex","ETHUSD",1646762026161,1.26504,2591.3,2591.2,1.568]
["bitfinex","ETHUSD",1646762027171,0.96504,2591.3,2591.2,1.568]
["bitfinex","ETHUSD",1646762027470,1.26504,2591.3,2591.2,1.568]
["bitfinex","ETHUSD",1646762028065,0.96504,2591.3,2591.2,1.568]
["bitfinex","ETHUSD",1646762028670,3.7163831,2592.1,2591.2,1.568]
["bitfinex","ETHUSD",1646762028671,3.86007,2592.2,2591.3,6.3892]
["bitfinex","ETHUSD",1646762028870,0.7018944,2592.7,2591.3,6.3892]
["bitfinex","ETHUSD",1646762028871,0.7018944,2593.1,2591.9,2.45383]
["bitfinex","ETHUSD",1646762029126,0.21001538,2593.0,2592.9,1.1]
["bitfinex","ETHUSD",1646762029422,0.3892,2593.5,2593.1,1.1]
["bitfinex","ETHUSD",1646762029423,0.21001538,2593.3,2593.1,1.1]
["bitfinex","ETHUSD",1646762029618,0.21001538,2593.4,2593.3,1.1]
["bitfinex","ETHUSD",1646762029824,0.20605466,2593.4,2593.3,2.568]
["bitfinex","ETHUSD",1646762030221,0.20605466,2593.4,2593.3,3.568]
["bitfinex","ETHUSD",1646762030424,0.20605466,2593.4,2593.3,2.068]
["bitfinex","ETHUSD",1646762030624,0.20605466,2593.4,2593.3,3.068]
["bitfinex","ETHUSD",1646762030824,0.20605466,2593.4,2593.3,2.068]
["bitfinex","ETHUSD",1646762031027,0.20605466,2593.4,2593.3,3.068]
["bitfinex","ETHUSD",1646762031225,0.20605466,2593.4,2593.3,2.068]
["bitfinex","ETHUSD",1646762031426,0.42120712,2593.4,2593.3,3.068]
["bitfinex","ETHUSD",1646762031624,1.23026206,2593.4,2593.3,2.568]
["bitfinex","ETHUSD",1646762031826,0.20605466,2593.4,2593.3,2.568]
["bitfinex","ETHUSD",1646762032627,0.20605466,2593.4,2593.3,1.568]
["bitfinex","ETHUSD",1646762032865,1.92843,2593.5,2593.3,1.568]
["bitfinex","ETHUSD",1646762033260,1.93229398,2593.5,2593.3,1.568]
["bitfinex","ETHUSD",1646762033861,1.93229398,2593.5,2593.3,14.44213]
["bitfinex","ETHUSD",1646762033862,1.80416315,2593.5,2593.3,14.44213]
["bitfinex","ETHUSD",1646762034062,0.38925436,2593.6,2593.5,7.1]
["bitfinex","ETHUSD",1646762034264,1.94354362,2593.9,2593.6,1.1]
["bitfinex","ETHUSD",1646762034462,1.94354362,2593.9,2593.8,1.1]
["bitfinex","ETHUSD",1646762034463,1.95899724,2593.9,2593.8,1.1]
["bitfinex","ETHUSD",1646762034667,7.79494582,2594.8,2594.0,1.1]
["bitfinex","ETHUSD",1646762034971,0.20515776,2594.7,2594.2,1.1]
["bitfinex","ETHUSD",1646762035164,0.20515776,2594.7,2594.5,1.1]
["bitfinex","ETHUSD",1646762035165,0.05515776,2594.6,2594.5,1.1]
["bitfinex","ETHUSD",1646762035367,0.05515776,2594.6,2594.5,2.53182]
["bitfinex","ETHUSD",1646762035770,0.05515776,2594.6,2594.5,1.1]
["bitfinex","ETHUSD",1646762036270,0.05515776,2594.6,2594.3,0.1]
["bitfinex","ETHUSD",1646762036517,0.05515776,2594.6,2594.3,0.568]
["bitfinex","ETHUSD",1646762037116,0.05515776,2594.6,2594.5,0.1]
["bitfinex","ETHUSD",1646762037318,0.96385,2594.7,2594.6,0.1]
["bitfinex","ETHUSD",1646762037520,1.92723,2595.2,2594.6,0.1]
["bitfinex","ETHUSD",1646762037715,1.92723,2595.2,2594.6,0.568]
["bitfinex","ETHUSD",1646762038315,1.09903086,2594.7,2594.6,0.568]
["bitfinex","ETHUSD",1646762038816,0.96782706,2594.8,2594.6,0.568]
["bitfinex","ETHUSD",1646762039018,0.96782706,2594.8,2594.7,1.78773098]
["bitfinex","ETHUSD",1646762039218,0.96782706,2594.8,2594.7,2.25573098]
["bitfinex","ETHUSD",1646762039817,1.97832457,2594.8,2594.7,2.25573098]
["bitfinex","ETHUSD",1646762040268,2.27832457,2594.8,2594.4,0.00059305]
["bitfinex","ETHUSD",1646762040669,2.27454751,2594.8,2594.4,0.00059305]
["bitfinex","ETHUSD",1646762040865,11.8,2594.7,2593.7,1.92817]
["bitfinex","ETHUSD",1646762041066,1.10545006,2593.8,2593.7,1.92817]
["bitfinex","ETHUSD",1646762041468,1.10545006,2593.8,2593.4,0.468]
["bitfinex","ETHUSD",1646762041867,1.34593584,2593.8,2593.4,0.468]
["bitfinex","ETHUSD",1646762042068,0.24048578,2593.8,2593.5,1.92832]
["bitfinex","ETHUSD",1646762042266,0.24048578,2593.8,2593.6,0.468]
["bitfinex","ETHUSD",1646762042467,0.00113803,2594.3,2593.6,0.468]
["bitfinex","ETHUSD",1646762043066,1.03455265,2594.1,2593.6,0.468]
["bitfinex","ETHUSD",1646762043268,0.9641,2594.0,2593.6,0.468]
["bitfinex","ETHUSD",1646762043467,0.9641,2594.0,2593.8,0.96409]
["bitfinex","ETHUSD",1646762043671,21.00551,2594.7,2593.9,0.468]
["bitfinex","ETHUSD",1646762043672,9.20551,2594.7,2593.9,0.468]
["bitfinex","ETHUSD",1646762043869,2.89241,2594.7,2594.0,1.92782]
["bitfinex","ETHUSD",1646762044112,1.1663,2595.0,2594.1,0.468]
["bitfinex","ETHUSD",1646762044511,1.15098327,2595.0,2594.3,1.17766388]
["bitfinex","ETHUSD",1646762044710,1.15098327,2595.0,2594.4,0.468]
["bitfinex","ETHUSD",1646762044711,0.96383,2594.8,2594.4,0.468]
["bitfinex","ETHUSD",1646762044909,0.96383,2594.8,2594.0,3.22782]
["bitfinex","ETHUSD",1646762044910,0.96383,2594.8,2594.5,1.43186]
["bitfinex","ETHUSD",1646762045111,0.02801139,2594.7,2594.6,0.468]
["bitfinex","ETHUSD",1646762047764,0.02691139,2594.7,2594.6,1.97029969]
["bitfinex","ETHUSD",1646762048169,5.191e-05,2594.8,2594.6,14.26949969]
["bitfinex","ETHUSD",1646762048362,5.191e-05,2594.8,2594.7,14.26864029]
["bitfinex","ETHUSD",1646762048561,5.191e-05,2594.8,2594.7,23.88764029]
["bitfinex","ETHUSD",1646762048764,0.96327,2596.0,2595.2,11.91]
["bitfinex","ETHUSD",1646762048962,0.96327,2596.0,2595.3,12.378]
["bitfinex","ETHUSD",1646762049161,0.96327,2596.0,2595.6,1.0]
["bitfinex","ETHUSD",1646762049362,0.96327,2596.0,2595.7,0.468]
["bitfinex","ETHUSD",1646762049964,0.96327,2596.0,2595.8,1.0]
["bitfinex","ETHUSD",1646762050167,0.96327,2596.0,2595.9,0.468]
["bitfinex","ETHUSD",1646762050775,0.9566303,2596.0,2595.9,0.468]
["bitfinex","ETHUSD",1646762051623,1.2566303,2596.0,2595.9,0.468]
["bitfinex","ETHUSD",1646762052223,1.2566303,2596.0,2595.9,3.968]
["bitfinex","ETHUSD",1646762052423,1.2566303,2596.0,2595.9,0.468]
["bitfinex","ETHUSD",1646762052624,1.2566303,2596.0,2595.9,1.468]
["bitfinex","ETHUSD",1646762052823,5.983e-05,2596.1,2595.9,3.968]
["bitfinex","ETHUSD",1646762053022,5.983e-05,2596.1,2596.0,4.46303]
["bitfinex","ETHUSD",1646762053223,5.983e-05,2596.1,2596.0,4.93103]
["bitfinex","ETHUSD",1646762053427,0.01555612,2596.4,2596.1,6.0]
["bitfinex","ETHUSD",1646762053624,0.00983108,2596.4,2596.3,1.0]
["bitfinex","ETHUSD",1646762053825,3.108e-05,2596.4,2596.3,4.968]
["bitfinex","ETHUSD",1646762054028,3.108e-05,2596.4,2596.3,6.8068662]
["bitfinex","ETHUSD",1646762054029,0.01032676,2596.4,2596.3,6.8068662]
["bitfinex","ETHUSD",1646762054227,0.01032676,2596.4,2596.3,4.3068662]
["bitfinex","ETHUSD",1646762054632,8.1e-05,2596.4,2596.3,7.8068662]
["bitfinex","ETHUSD",1646762054831,2.8888,2597.4,2596.4,17.91]
["bitfinex","ETHUSD",1646762055030,2.8888,2597.4,2596.7,5.851]
["bitfinex","ETHUSD",1646762055274,2.8888,2597.4,2596.9,0.96276]
["bitfinex","ETHUSD",1646762055275,0.04263176,2597.3,2596.9,0.96276]
["bitfinex","ETHUSD",1646762055468,0.04263176,2597.3,2597.0,0.468]
["bitfinex","ETHUSD",1646762055769,0.04206334,2597.2,2597.0,0.468]
["bitfinex","ETHUSD",1646762056170,0.04149491,2597.1,2597.0,0.468]
["bitfinex","ETHUSD",1646762056768,0.04149491,2597.1,2596.3,1.0]
["bitfinex","ETHUSD",1646762056967,0.9631,2597.0,2596.4,0.468]
["bitfinex","ETHUSD",1646762057168,1.19930704,2596.6,2596.4,0.468]
["bitfinex","ETHUSD",1646762057372,1.19930704,2596.6,2596.5,1.92598]
["bitfinex","ETHUSD",1646762057571,0.3,2596.7,2596.5,1.92598]
["bitfinex","ETHUSD",1646762057769,0.3,2596.7,2596.5,2.39398]
["bitfinex","ETHUSD",1646762057968,0.04035807,2596.9,2596.5,2.39398]
["bitfinex","ETHUSD",1646762058169,0.9631,2596.6,2596.5,2.39398]
["bitfinex","ETHUSD",1646762058369,0.05969017,2596.9,2596.5,5.89398]
["bitfinex","ETHUSD",1646762058573,0.05969017,2596.9,2596.5,6.89398]
["bitfinex","ETHUSD",1646762058770,0.3,2597.2,2596.9,3.5]
["bitfinex","ETHUSD",1646762059017,0.0161744,2597.5,2597.0,4.93079]
["bitfinex","ETHUSD",1646762059315,0.0161744,2597.5,2597.0,5.93079]
["bitfinex","ETHUSD",1646762059514,0.0161744,2597.5,2597.0,6.93079]
["bitfinex","ETHUSD",1646762059715,0.0161744,2597.5,2597.1,0.04653299]
["bitfinex","ETHUSD",1646762059916,0.0161744,2597.5,2597.4,1.13386733]
["bitfinex","ETHUSD",1646762060216,0.0161744,2597.5,2597.4,1.29610567]
["bitfinex","ETHUSD",1646762061022,0.0161744,2597.5,2597.4,2.29610567]
["bitfinex","ETHUSD",1646762061224,0.0163476,2597.8,2597.4,2.29610567]
["bitfinex","ETHUSD",1646762061225,0.00724576,2597.8,2597.4,2.29610567]
["bitfinex","ETHUSD",1646762061422,0.96266,2597.7,2597.4,1.43062]
["bitfinex","ETHUSD",1646762061629,0.96266,2597.7,2597.4,0.468]
["bitfinex","ETHUSD",1646762062427,0.87659487,2597.6,2597.4,0.468]
["bitfinex","ETHUSD",1646762062624,1.13876788,2597.6,2597.4,0.468]
["bitfinex","ETHUSD",1646762062869,0.26217301,2597.6,2597.4,0.468]
["bitfinex","ETHUSD",1646762063675,0.26217301,2597.6,2597.1,0.04653299]
["bitfinex","ETHUSD",1646762063877,0.24929977,2597.3,2597.1,0.04653299]
["bitfinex","ETHUSD",1646762064275,0.24929977,2597.3,2596.6,0.468]
["bitfinex","ETHUSD",1646762064276,0.96311,2597.2,2596.6,0.0963]
["bitfinex","ETHUSD",1646762064475,3.59129741,2597.2,2596.5,0.0103497]
["bitfinex","ETHUSD",1646762064675,0.22943106,2597.0,2596.5,0.0103497]
["bitfinex","ETHUSD",1646762064873,2.15580106,2597.0,2596.5,0.0103497]
["bitfinex","ETHUSD",1646762065473,0.96319,2596.9,2596.5,0.0103497]
["bitfinex","ETHUSD",1646762065674,0.26509678,2596.8,2596.5,0.0103497]
["bitfinex","ETHUSD",1646762065875,0.25027922,2596.6,2596.5,0.0103497]
["bitfinex","ETHUSD",1646762066175,0.25194665,2596.5,2596.4,1.01640032]
["bitfinex","ETHUSD",1646762066379,2.23011843,2597.0,2596.4,0.05344032]
["bitfinex","ETHUSD",1646762066618,0.96311,2596.6,2596.4,0.05344032]
["bitfinex","ETHUSD",1646762067419,0.89844188,2596.5,2596.4,0.05344032]
["bitfinex","ETHUSD",1646762067819,0.89844188,2596.5,2595.4,3.5]
["bitfinex","ETHUSD",1646762067820,5.85264,2596.4,2595.4,0.58279573]
["bitfinex","ETHUSD",1646762068219,5.85264,2596.4,2595.6,0.96342]
["bitfinex","ETHUSD",1646762068422,6.15264,2596.4,2595.6,0.96342]
["bitfinex","ETHUSD",1646762068822,1.18174714,2595.9,2595.6,0.96342]
["bitfinex","ETHUSD",1646762069026,0.96346,2596.1,2595.6,0.96342]
["bitfinex","ETHUSD",1646762069222,0.3,2596.0,2595.6,0.96342]
["bitfinex","ETHUSD",1646762069625,0.96346,2596.1,2595.4,0.468]
["bitfinex","ETHUSD",1646762069925,0.3,2596.0,2595.1,1.4316]
["bitfinex","ETHUSD",1646762070123,0.96357,2595.9,2595.1,1.4316]
["bitfinex","ETHUSD",1646762070371,0.6892,2596.2,2595.1,1.4316]
["bitfinex","ETHUSD",1646762070572,0.3,2595.9,2595.1,1.4316]
["bitfinex","ETHUSD",1646762070772,1.25659559,2596.0,2595.1,0.468]
["bitfinex","ETHUSD",1646762071072,1.55659559,2596.0,2595.1,0.468]
["bitfinex","ETHUSD",1646762071274,0.96351,2595.9,2595.1,0.468]
["bitfinex","ETHUSD",1646762071677,1.26351,2595.9,2595.1,0.468]
["bitfinex","ETHUSD",1646762071874,1.02126519,2595.4,2595.1,0.468]
["bitfinex","ETHUSD",1646762072075,1.02126519,2595.4,2594.8,0.96451]
["bitfinex","ETHUSD",1646762072273,1.02126519,2595.4,2594.8,0.0008]
["bitfinex","ETHUSD",1646762072274,0.96376,2595.3,2594.8,0.0008]
["bitfinex","ETHUSD",1646762072674,1.26376,2595.3,2594.8,0.0008]
["bitfinex","ETHUSD",1646762073074,1.1466558,2595.0,2594.8,0.0008]
["bitfinex","ETHUSD",1646762073874,1.26386,2595.1,2594.8,0.0008]
["bitfinex","ETHUSD",1646762074119,0.3,2595.2,2594.8,0.0008]
["bitfinex","ETHUSD",1646762074322,1.9274,2595.6,2594.8,0.0008]
["bitfinex","ETHUSD",1646762074520,1.9274,2595.6,2594.9,0.468]
["bitfinex","ETHUSD",1646762074721,1.9274,2595.6,2595.3,0.02616821]
["bitfinex","ETHUSD",1646762074928,1.1507,2595.9,2595.4,0.468]
["bitfinex","ETHUSD",1646762075121,1.22939979,2596.0,2595.4,0.468]
["bitfinex","ETHUSD",1646762075926,1.22939979,2596.0,2595.4,1.468]
["bitfinex","ETHUSD",1646762076225,0.3,2596.0,2595.4,1.468]
["bitfinex","ETHUSD",1646762076426,0.20660825,2595.9,2595.5,0.96342]
["bitfinex","ETHUSD",1646762076626,0.27131739,2595.7,2595.6,0.468]
["bitfinex","ETHUSD",1646762076831,14.72873968,2596.6,2595.6,3.968]
["bitfinex","ETHUSD",1646762076832,0.96325,2596.4,2595.6,3.968]
["bitfinex","ETHUSD",1646762077027,0.96325,2596.4,2595.8,1.92641]
["bitfinex","ETHUSD",1646762077326,0.96325,2596.4,2596.2,1.17923116]
["bitfinex","ETHUSD",1646762077527,0.96325,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646762078167,1.26325,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646762078365,0.96325,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646762078565,1.26325,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646762079167,1.56325,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646762080071,2.99069267,2596.4,2595.6,2.94741444]
["bitfinex","ETHUSD",1646762080268,2.99069267,2596.4,2595.6,2.02082444]
["bitfinex","ETHUSD",1646762080472,1.92694,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646762080673,2.22694,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646762080874,2.22694,2596.2,2595.9,0.04510491]
["bitfinex","ETHUSD",1646762081072,2.22694,2596.2,2595.9,0.51310491]
["bitfinex","ETHUSD",1646762081721,1.08648488,2596.0,2595.9,0.51310491]
["bitfinex","ETHUSD",1646762082125,1.38648488,2596.0,2595.9,0.51310491]
["bitfinex","ETHUSD",1646762082921,0.3,2596.0,2595.9,0.51310491]
["bitfinex","ETHUSD",1646762083923,0.96345,2596.1,2595.9,0.51310491]
["bitfinex","ETHUSD",1646762084324,0.96345,2596.1,2596.0,1.0]
["bitfinex","ETHUSD",1646762084523,0.96345,2596.1,2596.0,1.468]
["bitfinex","ETHUSD",1646762085576,0.96345,2596.1,2596.0,0.468]
["bitfinex","ETHUSD",1646762085977,0.96345,2596.1,2596.0,1.468]
["bitfinex","ETHUSD",1646762086278,0.96345,2596.1,2596.0,0.468]
["bitfinex","ETHUSD",1646762086481,0.96345,2596.1,2596.0,0.461628]
["bitfinex","ETHUSD",1646762086878,2.89041,2596.5,2596.0,0.461628]
["bitfinex","ETHUSD",1646762087082,0.01193827,2596.7,2596.0,4.350828]
["bitfinex","ETHUSD",1646762087384,0.01193827,2596.7,2596.6,1.0]
["bitfinex","ETHUSD",1646762087579,0.01197654,2596.7,2596.6,1.468]
["bitfinex","ETHUSD",1646762087779,7.654e-05,2596.7,2596.6,1.468]
["bitfinex","ETHUSD",1646762088080,7.654e-05,2596.7,2596.6,2.64472375]
["bitfinex","ETHUSD",1646762088279,7.654e-05,2596.7,2596.6,3.43081]
["bitfinex","ETHUSD",1646762088479,1.92574,2597.2,2596.6,3.43081]
["bitfinex","ETHUSD",1646762088679,1.92574,2597.2,2596.6,2.43081]
["bitfinex","ETHUSD",1646762088879,0.96284,2597.0,2596.6,3.43081]
["bitfinex","ETHUSD",1646762089123,0.96284,2597.0,2596.6,2.43081]
["bitfinex","ETHUSD",1646762089423,0.96284,2597.0,2596.7,1.19733368]
["bitfinex","ETHUSD",1646762089624,0.96284,2597.0,2596.8,0.468]
["bitfinex","ETHUSD",1646762089828,0.96284,2597.0,2596.8,1.43085]
["bitfinex","ETHUSD",1646762090527,0.96284,2597.0,2596.9,1.0]
["bitfinex","ETHUSD",1646762090727,0.96284,2597.0,2596.9,1.468]
["bitfinex","ETHUSD",1646762091528,0.96284,2597.0,2596.9,0.468]
["bitfinex","ETHUSD",1646762091727,0.96284,2597.0,2596.9,1.468]
["bitfinex","ETHUSD",1646762092768,0.92839965,2597.0,2596.9,1.468]
["bitfinex","ETHUSD",1646762094274,0.92839965,2597.0,2596.9,0.468]
["bitfinex","ETHUSD",1646762094677,0.30368157,2597.1,2596.9,0.51453345]
["bitfinex","ETHUSD",1646762094678,0.00368157,2597.1,2596.9,0.51453345]
["bitfinex","ETHUSD",1646762094875,0.30368157,2597.1,2596.9,0.51453345]
["bitfinex","ETHUSD",1646762095078,0.00368157,2597.1,2596.9,1.01453345]
["bitfinex","ETHUSD",1646762095274,0.00368157,2597.1,2596.9,0.51453345]
["bitfinex","ETHUSD",1646762095874,0.00368157,2597.1,2596.9,0.60890816]
["bitfinex","ETHUSD",1646762095875,0.00110447,2597.1,2596.9,0.60890816]
["bitfinex","ETHUSD",1646762096716,0.00110447,2597.1,2597.0,0.94391271]
["bitfinex","ETHUSD",1646762096916,0.00110447,2597.1,2597.0,1.41191271]
["bitfinex","ETHUSD",1646762097117,2.22574,2597.2,2597.0,1.41191271]
["bitfinex","ETHUSD",1646762098522,0.00724576,2597.8,2597.1,3.5]
["bitfinex","ETHUSD",1646762098721,0.00724576,2597.8,2597.3,0.96266]
["bitfinex","ETHUSD",1646762099019,0.00724576,2597.8,2597.7,1.0]
["bitfinex","ETHUSD",1646762099219,0.00724576,2597.8,2597.7,1.468]
["bitfinex","ETHUSD",1646762099220,0.96983576,2597.8,2597.7,1.468]
["bitfinex","ETHUSD",1646762099627,0.75420599,2597.8,2597.7,1.468]
["bitfinex","ETHUSD",1646762100022,0.65340599,2597.8,2597.7,1.468]
["bitfinex","ETHUSD",1646762100272,0.00260952,2598.2,2597.7,1.468]
["bitfinex","ETHUSD",1646762100273,0.00260952,2598.2,2598.0,1.73219042]
["bitfinex","ETHUSD",1646762100477,0.01710104,2598.2,2598.1,0.468]
["bitfinex","ETHUSD",1646762101077,0.97964104,2598.2,2598.1,0.468]
["bitfinex","ETHUSD",1646762101478,1.27964104,2598.2,2598.1,0.468]
["bitfinex","ETHUSD",1646762101879,0.97964104,2598.2,2598.1,0.468]
["bitfinex","ETHUSD",1646762103380,0.97964104,2598.2,2598.0,0.76965042]
["bitfinex","ETHUSD",1646762103381,1.27964104,2598.2,2598.0,0.76965042]
["bitfinex","ETHUSD",1646762104042,1.0017283,2598.1,2598.0,0.76965042]
["bitfinex","ETHUSD",1646762104233,1.0017283,2598.1,2597.9,1.0]
["bitfinex","ETHUSD",1646762104432,1.11293173,2598.1,2597.9,1.0]
["bitfinex","ETHUSD",1646762104733,0.11120343,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646762105535,1.01732084,2598.1,2597.9,1.0]
["bitfinex","ETHUSD",1646762105732,0.01449152,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646762106933,0.52345347,2598.0,2597.1,0.468]
["bitfinex","ETHUSD",1646762107136,0.52345347,2598.0,2596.9,1.468]
["bitfinex","ETHUSD",1646762107137,0.24542581,2597.7,2596.9,1.468]
["bitfinex","ETHUSD",1646762107333,0.24542581,2597.7,2596.6,0.58864414]
["bitfinex","ETHUSD",1646762107334,0.2408272,2597.6,2596.6,0.58864414]
["bitfinex","ETHUSD",1646762107533,0.2408272,2597.6,2596.7,1.0]
["bitfinex","ETHUSD",1646762107534,3.0,2597.4,2596.7,1.0]
["bitfinex","ETHUSD",1646762107775,0.3892,2596.9,2596.1,0.57589001]
["bitfinex","ETHUSD",1646762107973,1.01299992,2596.5,2596.1,0.57589001]
["bitfinex","ETHUSD",1646762108181,0.24340721,2596.4,2596.1,0.57589001]
["bitfinex","ETHUSD",1646762109178,0.24340721,2596.4,2596.2,1.0]
["bitfinex","ETHUSD",1646762110179,2.17002721,2596.4,2596.2,1.0]
["bitfinex","ETHUSD",1646762110378,2.17002721,2596.4,2596.2,1.00448751]
["bitfinex","ETHUSD",1646762110579,2.47002721,2596.4,2596.2,1.00448751]
["bitfinex","ETHUSD",1646762110981,2.47002721,2596.4,2595.5,0.3849]
["bitfinex","ETHUSD",1646762110982,6.8892,2596.3,2595.5,0.3849]
["bitfinex","ETHUSD",1646762111183,0.22120036,2596.0,2595.5,0.3849]
["bitfinex","ETHUSD",1646762111532,0.3892,2595.9,2594.8,0.0008]
["bitfinex","ETHUSD",1646762111719,0.6892,2595.9,2594.8,0.0008]
["bitfinex","ETHUSD",1646762111917,0.21288251,2595.1,2594.8,0.0008]
["bitfinex","ETHUSD",1646762112117,1.353,2595.8,2594.8,0.0008]
["bitfinex","ETHUSD",1646762112319,2.2276188,2595.9,2594.8,0.4688]
["bitfinex","ETHUSD",1646762112519,2.2276188,2595.9,2594.9,1.40467996]
["bitfinex","ETHUSD",1646762112719,0.3,2595.8,2595.0,0.468]
["bitfinex","ETHUSD",1646762113019,1.9276,2595.3,2595.2,1.10336472]
["bitfinex","ETHUSD",1646762113219,2.2276,2595.3,2595.2,1.10336472]
["bitfinex","ETHUSD",1646762113621,2.2276,2595.3,2595.2,1.57136472]
["bitfinex","ETHUSD",1646762113818,2.2276,2595.3,2595.2,0.468]
["bitfinex","ETHUSD",1646762114422,2.2276,2595.3,2595.1,1.00463191]
["bitfinex","ETHUSD",1646762115271,3.45234555,2595.3,2595.1,1.00926389]
["bitfinex","ETHUSD",1646762115471,3.45234555,2595.3,2595.1,0.00463198]
["bitfinex","ETHUSD",1646762115472,3.75234555,2595.3,2595.1,0.00463198]
["bitfinex","ETHUSD",1646762115673,3.75234555,2595.3,2595.0,0.0049238]
["bitfinex","ETHUSD",1646762115674,7.25234555,2595.3,2595.0,0.0049238]
["bitfinex","ETHUSD",1646762115873,7.25234555,2595.3,2594.8,0.03844701]
["bitfinex","ETHUSD",1646762115874,2.0,2595.2,2594.8,0.03844701]
["bitfinex","ETHUSD",1646762116075,0.96379,2595.2,2594.8,0.03844701]
["bitfinex","ETHUSD",1646762116272,1.26379,2595.2,2594.8,0.03844701]
["bitfinex","ETHUSD",1646762116472,1.26379,2595.2,2595.1,0.00352903]
["bitfinex","ETHUSD",1646762116674,0.3,2595.2,2595.1,0.00352903]
["bitfinex","ETHUSD",1646762117074,2.5276,2595.3,2595.1,0.00352903]
["bitfinex","ETHUSD",1646762117275,3.63613389,2595.3,2594.8,0.03844701]
["bitfinex","ETHUSD",1646762117477,0.9639484,2595.2,2594.8,0.03844701]
["bitfinex","ETHUSD",1646762117676,1.9276,2595.3,2595.0,0.00317403]
["bitfinex","ETHUSD",1646762117874,2.2276,2595.3,2595.1,1.0]
["bitfinex","ETHUSD",1646762118274,1.9276,2595.3,2595.1,1.0]
["bitfinex","ETHUSD",1646762118477,1.9276,2595.3,2595.1,2.07398617]
["bitfinex","ETHUSD",1646762118678,1.9276,2595.3,2595.2,0.468]
["bitfinex","ETHUSD",1646762119135,2.2276,2595.3,2595.0,0.02909384]
["bitfinex","ETHUSD",1646762119934,0.3,2595.3,2595.1,0.8966818]
["bitfinex","ETHUSD",1646762120134,3.8550594,2595.7,2595.6,0.42325528]
["bitfinex","ETHUSD",1646762120337,5.61035195,2595.7,2595.6,0.42325528]
["bitfinex","ETHUSD",1646762120541,4.5,2595.6,2595.0,0.02909382]
["bitfinex","ETHUSD",1646762120739,0.3,2595.6,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762121246,0.963807,2595.5,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762121641,1.263807,2595.5,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762121842,0.3,2595.5,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762122544,0.24012511,2595.3,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762122767,0.2203677,2595.3,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762122970,0.265022,2595.3,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762123171,0.22172241,2595.3,2595.1,0.03891129]
["bitfinex","ETHUSD",1646762123368,0.26486701,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762123568,0.25900215,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762123771,0.22754487,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762123968,1.02305966,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762124169,1.9037662,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762124368,2.14447244,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762125571,1.2637659,2595.3,2595.1,1.129e-05]
["bitfinex","ETHUSD",1646762125771,1.92763,2595.2,2595.0,0.04293339]
["bitfinex","ETHUSD",1646762126174,2.22763,2595.2,2595.0,0.04293339]
["bitfinex","ETHUSD",1646762126916,2.22763,2595.2,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762127216,0.3,2595.4,2595.0,0.04299903]
["bitfinex","ETHUSD",1646762127415,0.97856631,2595.3,2595.0,0.04299903]
["bitfinex","ETHUSD",1646762127615,0.3,2595.4,2595.0,0.04299903]
["bitfinex","ETHUSD",1646762127816,0.6,2595.4,2595.0,0.04299903]
["bitfinex","ETHUSD",1646762128217,0.3,2595.4,2595.0,0.04299903]
["bitfinex","ETHUSD",1646762128415,0.3,2595.4,2595.0,0.04228099]
["bitfinex","ETHUSD",1646762128818,0.03045624,2595.1,2595.0,0.04228099]
["bitfinex","ETHUSD",1646762129418,0.02383104,2595.1,2595.0,0.04228099]
["bitfinex","ETHUSD",1646762129619,0.02383104,2595.1,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762129819,0.02383104,2595.1,2595.0,0.50689784]
["bitfinex","ETHUSD",1646762130886,1.5,2595.7,2595.2,0.99233737]
["bitfinex","ETHUSD",1646762131081,2.76359,2595.7,2595.3,0.468]
["bitfinex","ETHUSD",1646762131282,1.92733,2595.6,2595.4,0.468]
["bitfinex","ETHUSD",1646762131885,0.3,2595.5,2595.1,0.468]
["bitfinex","ETHUSD",1646762132181,0.3,2595.5,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762132182,2.8918764,2595.3,2595.0,0.04340573]
["bitfinex","ETHUSD",1646762132582,3.1918764,2595.3,2595.0,0.04340573]
["bitfinex","ETHUSD",1646762132781,3.4918764,2595.3,2595.0,0.04340573]
["bitfinex","ETHUSD",1646762132985,1.26396,2595.3,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762133183,0.96396,2595.3,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762133384,0.3,2595.3,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762133685,0.96358,2595.6,2595.0,0.03889784]
["bitfinex","ETHUSD",1646762133882,0.96358,2595.6,2595.4,1.1435455]
["bitfinex","ETHUSD",1646762134125,1.8,2595.7,2595.5,3.968]
["bitfinex","ETHUSD",1646762134126,1.5,2595.7,2595.5,3.968]
["bitfinex","ETHUSD",1646762134334,1.53026185,2595.7,2595.5,1.468]
["bitfinex","ETHUSD",1646762134826,1.53026185,2595.7,2595.5,0.468]
["bitfinex","ETHUSD",1646762135029,1.53026185,2595.7,2595.6,1.14954891]
["bitfinex","ETHUSD",1646762135227,1.53026185,2595.7,2595.6,1.61754891]
["bitfinex","ETHUSD",1646762137429,3.1261,2596.8,2595.8,1.14954891]
["bitfinex","ETHUSD",1646762137629,3.1261,2596.8,2596.0,1.14954891]
["bitfinex","ETHUSD",1646762137630,1.9265,2596.8,2596.0,1.14954891]
["bitfinex","ETHUSD",1646762137871,1.9265,2596.8,2596.6,1.14954891]
["bitfinex","ETHUSD",1646762138071,1.9265,2596.8,2596.7,1.61754891]
["bitfinex","ETHUSD",1646762138271,1.9265,2596.8,2596.7,1.14954891]
["bitfinex","ETHUSD",1646762139275,2.92417851,2596.8,2596.2,1.14954891]
["bitfinex","ETHUSD",1646762139476,0.3,2596.7,2596.2,1.14954891]
["bitfinex","ETHUSD",1646762139674,1.92667,2596.6,2596.2,1.14954891]
["bitfinex","ETHUSD",1646762139875,1.92667,2596.6,2596.2,1.61754891]
["bitfinex","ETHUSD",1646762139876,0.96323,2596.6,2596.2,1.61754891]
["bitfinex","ETHUSD",1646762140272,0.96323,2596.6,2596.5,2.14954891]
["bitfinex","ETHUSD",1646762141278,0.96323,2596.6,2596.5,1.14954891]
["bitfinex","ETHUSD",1646762141530,1.26323,2596.6,2596.5,0.68014757]
["bitfinex","ETHUSD",1646762142129,1.26323,2596.6,2595.7,1.468]
["bitfinex","ETHUSD",1646762142130,2.89072,2596.5,2595.7,1.468]
["bitfinex","ETHUSD",1646762142321,2.47014328,2596.4,2595.7,0.468]
["bitfinex","ETHUSD",1646762142520,0.96355,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646762145125,0.23729782,2596.1,2595.7,0.468]
["bitfinex","ETHUSD",1646762145372,0.96355,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646762145373,0.24426117,2595.9,2595.7,0.468]
["bitfinex","ETHUSD",1646762145574,0.3,2596.3,2595.7,0.468]
["bitfinex","ETHUSD",1646762145774,0.02856902,2596.5,2595.7,0.468]
["bitfinex","ETHUSD",1646762145974,0.02856902,2596.5,2595.9,0.02982887]
["bitfinex","ETHUSD",1646762146475,0.02856902,2596.5,2596.0,0.468]
["bitfinex","ETHUSD",1646762146674,0.02856902,2596.5,2596.1,1.09859416]
["bitfinex","ETHUSD",1646762146874,0.02856902,2596.5,2596.2,0.468]
["bitfinex","ETHUSD",1646762147674,0.0322347,2596.5,2596.2,0.468]
["bitfinex","ETHUSD",1646762148876,0.03590038,2596.5,2596.4,0.02508354]
["bitfinex","ETHUSD",1646762149122,0.19496405,2596.5,2596.4,0.02508354]
["bitfinex","ETHUSD",1646762150131,0.19129837,2596.5,2596.4,0.02508354]
["bitfinex","ETHUSD",1646762150328,1.26698568,2596.6,2596.2,0.55273256]
["bitfinex","ETHUSD",1646762150329,0.9637319,2596.6,2596.2,0.55273256]
["bitfinex","ETHUSD",1646762150928,0.9634104,2596.5,2596.2,0.55273256]
["bitfinex","ETHUSD",1646762151527,0.9634104,2596.5,2596.1,1.26339]
["bitfinex","ETHUSD",1646762151726,2.40356942,2596.9,2596.3,1.11689777]
["bitfinex","ETHUSD",1646762151727,0.70279722,2596.9,2596.3,1.11689777]
["bitfinex","ETHUSD",1646762151927,3.85365,2596.5,2596.3,1.11689777]
["bitfinex","ETHUSD",1646762152126,1.92678,2596.7,2596.3,1.92682]
["bitfinex","ETHUSD",1646762152326,0.9634104,2596.5,2596.3,2.22682]
["bitfinex","ETHUSD",1646762152772,2.8903619,2596.6,2596.3,2.22682]
["bitfinex","ETHUSD",1646762152974,0.70279722,2597.2,2596.3,2.22682]
["bitfinex","ETHUSD",1646762153174,3.85378,2597.0,2596.3,2.22682]
["bitfinex","ETHUSD",1646762153374,0.9633019,2596.7,2596.3,2.69482]
["bitfinex","ETHUSD",1646762153775,5.7803838,2597.0,2596.3,2.69482]
["bitfinex","ETHUSD",1646762153776,0.0009175,2596.8,2596.3,2.69482]
["bitfinex","ETHUSD",1646762154077,1.92677,2596.7,2596.4,2.1]
["bitfinex","ETHUSD",1646762154276,1.92677,2596.7,2596.5,1.1]
["bitfinex","ETHUSD",1646762154474,9.448e-05,2596.6,2596.4,0.02329186]
["bitfinex","ETHUSD",1646762154674,1.92695018,2596.6,2596.4,0.02329186]
["bitfinex","ETHUSD",1646762155081,1.82695018,2596.6,2596.1,0.366]
["bitfinex","ETHUSD",1646762155278,1.82695018,2596.6,2595.3,0.63339367]
["bitfinex","ETHUSD",1646762155279,0.96358,2596.3,2595.3,0.63339367]
["bitfinex","ETHUSD",1646762155479,0.96358,2596.3,2595.1,1.40389367]
["bitfinex","ETHUSD",1646762155480,3.5,2596.2,2595.1,1.40389367]
["bitfinex","ETHUSD",1646762155680,3.51287734,2596.3,2595.4,3.85401]
["bitfinex","ETHUSD",1646762155880,0.27381535,2596.2,2595.4,3.85401]
["bitfinex","ETHUSD",1646762156082,0.9636681,2595.9,2595.4,3.85401]
["bitfinex","ETHUSD",1646762156279,0.20706715,2595.8,2595.4,3.85401]
["bitfinex","ETHUSD",1646762156539,0.26356313,2595.7,2595.4,4.15401]
["bitfinex","ETHUSD",1646762156728,0.20155168,2595.5,2595.4,4.15401]
["bitfinex","ETHUSD",1646762156929,0.3,2595.9,2595.4,4.15401]
["bitfinex","ETHUSD",1646762157231,0.9637129,2595.7,2595.4,3.85401]
["bitfinex","ETHUSD",1646762158032,2.8911429,2595.7,2595.4,3.85401]
["bitfinex","ETHUSD",1646762158431,2.8911429,2595.7,2595.5,1.22189954]
["bitfinex","ETHUSD",1646762158631,2.8911429,2595.7,2595.4,4.15401]
["bitfinex","ETHUSD",1646762159231,2.8911429,2595.7,2595.6,0.02383816]
["bitfinex","ETHUSD",1646762159532,1.92741,2595.8,2595.6,0.02383816]
["bitfinex","ETHUSD",1646762160380,1.92741,2595.8,2595.7,1.15131414]
["bitfinex","ETHUSD",1646762160777,4.7895133,2596.2,2595.7,1.15131414]
["bitfinex","ETHUSD",1646762160979,0.0011051,2596.1,2595.8,2.89069]
["bitfinex","ETHUSD",1646762161176,0.86828714,2596.5,2595.8,2.74309]
["bitfinex","ETHUSD",1646762161384,3.0,2596.0,2595.8,2.12809]
["bitfinex","ETHUSD",1646762161577,11.91,2595.9,2595.6,0.02409249]
["bitfinex","ETHUSD",1646762161778,3.3,2595.8,2595.6,0.02409249]
["bitfinex","ETHUSD",1646762161983,21.42246289,2595.7,2594.8,3.85578]
["bitfinex","ETHUSD",1646762162181,3.0,2595.0,2593.9,3.54256029]
["bitfinex","ETHUSD",1646762162379,3.0,2595.0,2593.5,8.86818734]
["bitfinex","ETHUSD",1646762162380,0.88723295,2594.7,2594.1,1.10219703]
["bitfinex","ETHUSD",1646762162583,7.5303,2595.2,2594.2,0.96422]
["bitfinex","ETHUSD",1646762162782,2.89267,2595.2,2594.3,3.85647]
["bitfinex","ETHUSD",1646762163479,2.89267,2595.2,2594.3,4.85647]
["bitfinex","ETHUSD",1646762163680,1.5,2594.8,2594.3,4.85647]
["bitfinex","ETHUSD",1646762164524,2.46412,2594.8,2594.6,1.177]
["bitfinex","ETHUSD",1646762164723,1.5,2594.8,2594.6,1.177]
["bitfinex","ETHUSD",1646762164924,0.3892,2595.6,2594.6,1.177]
["bitfinex","ETHUSD",1646762165124,16.27494,2595.7,2594.6,1.177]
["bitfinex","ETHUSD",1646762165327,1.9279,2595.3,2594.7,1.177]
["bitfinex","ETHUSD",1646762165528,0.96392,2595.4,2594.7,1.177]
["bitfinex","ETHUSD",1646762165734,0.96392,2595.4,2595.1,1.177]
["bitfinex","ETHUSD",1646762166629,1.92761,2595.7,2595.1,1.177]
["bitfinex","ETHUSD",1646762167030,0.22912336,2595.4,2595.1,1.18165118]
["bitfinex","ETHUSD",1646762167231,1.92761,2595.7,2595.2,1.177]
["bitfinex","ETHUSD",1646762167432,1.9281,2595.5,2595.2,1.177]
["bitfinex","ETHUSD",1646762167873,3.0,2595.4,2595.2,1.177]
["bitfinex","ETHUSD",1646762168073,3.96404,2595.4,2595.2,1.177]
["bitfinex","ETHUSD",1646762168277,0.87750145,2595.3,2595.2,1.18165104]
["bitfinex","ETHUSD",1646762168676,12.78750145,2595.3,2595.2,1.18165104]
["bitfinex","ETHUSD",1646762168874,12.78750145,2595.3,2595.2,1.20194991]
["bitfinex","ETHUSD",1646762169175,13.78750145,2595.3,2595.2,1.20194991]
["bitfinex","ETHUSD",1646762169375,1.87750145,2595.3,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762169576,2.9280673,2595.4,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762170275,0.14611858,2595.3,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762170985,0.04611858,2595.3,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762171182,0.96404,2595.4,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762171381,1.93343502,2595.5,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762171382,0.00533502,2595.5,2595.2,1.19729887]
["bitfinex","ETHUSD",1646762172022,0.00533502,2595.5,2595.4,1.177]
["bitfinex","ETHUSD",1646762175772,0.00533502,2595.5,2595.4,1.20486784]
["bitfinex","ETHUSD",1646762177374,0.96375,2595.7,2595.5,0.87848489]
["bitfinex","ETHUSD",1646762177375,0.89073746,2595.7,2595.5,0.87848489]
["bitfinex","ETHUSD",1646762177579,6.9276799,2595.9,2595.7,1.174881]
["bitfinex","ETHUSD",1646762177580,5.0,2595.9,2595.7,1.174881]
["bitfinex","ETHUSD",1646762177777,5.0,2595.9,2595.7,1.642881]
["bitfinex","ETHUSD",1646762177975,8.11126229,2596.7,2596.2,1.174881]
["bitfinex","ETHUSD",1646762178176,7.40411837,2596.7,2596.2,1.174881]
["bitfinex","ETHUSD",1646762178376,0.01151837,2596.7,2596.2,1.174881]
["bitfinex","ETHUSD",1646762178579,1.36472333,2596.9,2596.4,2.138191]
["bitfinex","ETHUSD",1646762178780,1.36472333,2596.9,2596.5,1.174881]
["bitfinex","ETHUSD",1646762179040,0.96331,2596.9,2596.5,1.174881]
["bitfinex","ETHUSD",1646762179230,0.96331,2596.9,2596.7,1.174881]
["bitfinex","ETHUSD",1646762180234,0.9642437,2596.9,2596.7,1.174881]
["bitfinex","ETHUSD",1646762181034,0.96331,2596.9,2596.7,1.174881]
["bitfinex","ETHUSD",1646762181442,2.89336067,2596.9,2596.7,1.174881]
["bitfinex","ETHUSD",1646762181635,3.5,2596.8,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762181835,5.89336067,2596.9,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762181836,6.60050459,2596.9,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762182235,7.60050459,2596.9,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762182635,0.70714392,2596.8,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762182872,3.59745652,2596.9,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762183270,2.8903126,2596.9,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762183872,2.89329906,2596.9,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762184076,2.89329906,2596.9,2596.8,0.02244176]
["bitfinex","ETHUSD",1646762185071,2.8903126,2596.9,2596.8,0.02244176]
["bitfinex","ETHUSD",1646762185674,3.59745652,2596.9,2596.8,0.02244176]
["bitfinex","ETHUSD",1646762185876,3.89545545,2596.9,2596.8,0.02244176]
["bitfinex","ETHUSD",1646762186075,5.57859222,2596.9,2596.8,0.02244176]
["bitfinex","ETHUSD",1646762187119,17.91,2596.8,2596.7,0.29458905]
["bitfinex","ETHUSD",1646762187320,17.91,2596.7,2595.4,1.0339378]
["bitfinex","ETHUSD",1646762187521,17.91,2596.7,2596.3,0.00446115]
["bitfinex","ETHUSD",1646762187522,14.91,2596.4,2596.3,0.00446115]
["bitfinex","ETHUSD",1646762187722,5.0,2596.3,2596.2,1.023]
["bitfinex","ETHUSD",1646762188118,16.91,2596.3,2596.2,1.023]
["bitfinex","ETHUSD",1646762188321,11.91,2596.0,2595.9,0.4407571]
["bitfinex","ETHUSD",1646762188522,11.91,2595.8,2594.9,3.8547]
["bitfinex","ETHUSD",1646762188721,3.5,2595.7,2594.9,7.3547]
["bitfinex","ETHUSD",1646762188919,13.21,2595.8,2594.9,3.5]
["bitfinex","ETHUSD",1646762189119,13.21,2595.8,2594.6,3.85554]
["bitfinex","ETHUSD",1646762189520,13.21,2595.8,2594.6,5.0150665]
["bitfinex","ETHUSD",1646762189521,2.8920878,2595.3,2594.6,5.0150665]
["bitfinex","ETHUSD",1646762189719,0.96401,2595.2,2594.7,0.96402]
["bitfinex","ETHUSD",1646762192279,15.87401,2595.2,2594.8,0.004512]
["bitfinex","ETHUSD",1646762192480,0.13147813,2595.1,2594.8,0.004512]
["bitfinex","ETHUSD",1646762192679,1.92846,2595.0,2594.8,0.004512]
["bitfinex","ETHUSD",1646762193080,2.892646,2595.0,2594.8,0.004512]
["bitfinex","ETHUSD",1646762193283,2.892646,2595.0,2594.8,1.160512]
["bitfinex","ETHUSD",1646762193479,2.892646,2595.0,2594.8,1.16502407]
["bitfinex","ETHUSD",1646762193681,1.96401,2595.2,2594.8,1.16051207]
["bitfinex","ETHUSD",1646762193882,0.13148595,2595.1,2594.8,1.16051207]
["bitfinex","ETHUSD",1646762194530,9.888e-05,2595.1,2594.9,0.02305352]
["bitfinex","ETHUSD",1646762194722,9.888e-05,2595.1,2595.0,2.12845078]
["bitfinex","ETHUSD",1646762194924,9.888e-05,2595.1,2595.0,1.156]
["bitfinex","ETHUSD",1646762195629,9.888e-05,2595.1,2595.0,1.18085361]
["bitfinex","ETHUSD",1646762196029,9.888e-05,2595.1,2595.0,2.11195898]
["bitfinex","ETHUSD",1646762196227,9.888e-05,2595.1,2595.0,1.18085361]
["bitfinex","ETHUSD",1646762197016,9.888e-05,2595.1,2595.0,1.18085361]
["bitfinex","ETHUSD",1646762199255,0.1436722,2595.2,2595.0,1.20426434]
["bitfinex","ETHUSD",1646762199663,0.1436722,2595.2,2595.1,1.156]
["bitfinex","ETHUSD",1646762199857,12.0536722,2595.2,2595.1,1.156]
["bitfinex","ETHUSD",1646762200255,13.0536722,2595.2,2595.1,1.156]
["bitfinex","ETHUSD",1646762200659,13.0588175,2595.2,2595.0,0.05283844]
["bitfinex","ETHUSD",1646762200861,0.1436722,2595.1,2595.0,0.05283844]
["bitfinex","ETHUSD",1646762201362,0.1236722,2595.1,2595.0,0.05283844]
["bitfinex","ETHUSD",1646762201607,3.21414262,2595.3,2595.1,1.38074348]
["bitfinex","ETHUSD",1646762201608,2.93068792,2595.3,2595.1,1.38074348]
["bitfinex","ETHUSD",1646762201807,2.91414262,2595.3,2595.1,1.38074348]
["bitfinex","ETHUSD",1646762203110,2.91414262,2595.3,2595.1,1.38531751]
["bitfinex","ETHUSD",1646762203310,3.21414262,2595.3,2595.1,1.38531751]
["bitfinex","ETHUSD",1646762204309,5.3149151,2595.3,2595.1,1.3896171]
["bitfinex","ETHUSD",1646762204510,5.3149151,2595.3,2595.1,1.38504307]
["bitfinex","ETHUSD",1646762204511,24.7249151,2595.3,2595.1,1.38504307]
["bitfinex","ETHUSD",1646762204711,21.2249151,2595.3,2595.1,1.38504307]
["bitfinex","ETHUSD",1646762204912,11.91,2595.1,2594.9,0.02494012]
["bitfinex","ETHUSD",1646762205113,0.964259,2595.1,2594.9,0.02494012]
["bitfinex","ETHUSD",1646762205368,0.3,2595.0,2594.9,0.02494012]
["bitfinex","ETHUSD",1646762205567,0.96423,2594.9,2594.6,1.92837]
["bitfinex","ETHUSD",1646762205767,0.3,2594.8,2594.6,2.22837]
["bitfinex","ETHUSD",1646762205966,0.3,2594.8,2594.6,1.92837]
["bitfinex","ETHUSD",1646762206571,1.2642112,2594.8,2594.6,1.92837]
["bitfinex","ETHUSD",1646762207168,0.3,2594.8,2594.6,1.92837]
["bitfinex","ETHUSD",1646762207370,0.96423,2594.9,2594.6,1.92837]
["bitfinex","ETHUSD",1646762207371,0.96423,2594.9,2594.6,2.22837]
["bitfinex","ETHUSD",1646762207769,0.96423,2594.9,2594.6,3.44837714]
["bitfinex","ETHUSD",1646762207969,0.96423,2594.9,2594.6,3.45182244]
["bitfinex","ETHUSD",1646762208170,0.96423,2594.9,2594.6,3.84102244]
["bitfinex","ETHUSD",1646762208771,0.3,2594.8,2594.6,3.84102244]
["bitfinex","ETHUSD",1646762209017,0.3,2594.8,2594.6,3.84102134]
["bitfinex","ETHUSD",1646762209408,0.30000494,2594.8,2594.6,3.84102134]
["bitfinex","ETHUSD",1646762209609,0.30000494,2594.8,2594.6,3.45182134]
["bitfinex","ETHUSD",1646762210008,0.30000494,2594.8,2594.6,2.22837]
["bitfinex","ETHUSD",1646762210212,0.30496729,2594.8,2594.6,2.23181427]
["bitfinex","ETHUSD",1646762210413,0.3,2594.8,2594.6,2.23181427]
["bitfinex","ETHUSD",1646762210912,2.8923,2595.5,2594.6,2.23181427]
["bitfinex","ETHUSD",1646762210913,1.92808,2595.3,2594.6,2.23181427]
["bitfinex","ETHUSD",1646762211212,1.92808,2595.3,2594.7,1.4350375]
["bitfinex","ETHUSD",1646762211415,7.7072997,2595.7,2595.2,2.1418164]
["bitfinex","ETHUSD",1646762211416,0.96382,2595.4,2595.2,2.1418164]
["bitfinex","ETHUSD",1646762211616,2.02325768,2596.0,2595.2,2.1418164]
["bitfinex","ETHUSD",1646762212012,1.92764,2595.7,2595.2,0.96379]
["bitfinex","ETHUSD",1646762212213,1.92764,2595.7,2595.1,2.22758]
["bitfinex","ETHUSD",1646762213062,0.3,2595.6,2595.1,2.22758]
["bitfinex","ETHUSD",1646762213264,1.2639182,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1646762213466,2.89215,2595.5,2595.0,0.00445825]
["bitfinex","ETHUSD",1646762213765,2.89215,2595.5,2594.7,3.5]
["bitfinex","ETHUSD",1646762213965,11.91,2595.4,2595.0,0.00445814]
["bitfinex","ETHUSD",1646762214168,0.3,2595.4,2595.0,0.00445814]
["bitfinex","ETHUSD",1646762214365,1.08513274,2595.3,2595.0,0.00445814]
["bitfinex","ETHUSD",1646762214564,2.34927274,2595.3,2595.0,0.00445814]
["bitfinex","ETHUSD",1646762214765,3.31346774,2595.3,2595.0,0.00445814]
["bitfinex","ETHUSD",1646762215166,2.228335,2595.3,2595.0,0.00452347]
["bitfinex","ETHUSD",1646762216367,2.228335,2595.3,2595.0,0.00452345]
["bitfinex","ETHUSD",1646762217022,2.228335,2595.3,2595.0,0.96853345]
["bitfinex","ETHUSD",1646762217420,1.26414,2595.3,2595.0,0.97286591]
["bitfinex","ETHUSD",1646762217624,1.26414,2595.3,2595.0,0.96834246]
["bitfinex","ETHUSD",1646762218624,1.26414,2595.3,2595.0,0.97266932]
["bitfinex","ETHUSD",1646762218825,1.26414,2595.3,2595.0,0.96833686]
["bitfinex","ETHUSD",1646762219027,2.228101,2595.3,2595.0,0.00432686]
["bitfinex","ETHUSD",1646762219224,2.228101,2595.3,2595.2,0.03081739]
["bitfinex","ETHUSD",1646762219825,1.26414,2595.3,2595.2,0.03081739]
["bitfinex","ETHUSD",1646762220471,0.3,2595.3,2595.2,0.03081739]
["bitfinex","ETHUSD",1646762220871,1.26377,2595.5,2595.2,0.03081739]
["bitfinex","ETHUSD",1646762221276,0.96377,2595.5,2595.3,0.93606434]
["bitfinex","ETHUSD",1646762221473,1.92754,2595.8,2595.3,1.32526434]
["bitfinex","ETHUSD",1646762221474,0.96367,2595.7,2595.3,1.32526434]
["bitfinex","ETHUSD",1646762221674,1.92713,2596.2,2595.6,0.3892]
["bitfinex","ETHUSD",1646762221874,0.002988,2596.4,2595.8,0.3892]
["bitfinex","ETHUSD",1646762222075,0.002988,2596.4,2596.0,0.3892]
["bitfinex","ETHUSD",1646762222076,0.14055367,2596.4,2596.0,0.3892]
["bitfinex","ETHUSD",1646762222376,0.13756567,2596.3,2596.1,1.12179481]
["bitfinex","ETHUSD",1646762222575,0.00298829,2596.4,2596.1,3.04856481]
["bitfinex","ETHUSD",1646762222777,0.14049312,2596.4,2596.1,3.34856481]
["bitfinex","ETHUSD",1646762222975,0.13750483,2596.3,2596.1,3.34856481]
["bitfinex","ETHUSD",1646762223178,0.13750483,2596.2,2596.1,3.34856481]
["bitfinex","ETHUSD",1646762223377,0.96346,2596.3,2596.1,2.22677]
["bitfinex","ETHUSD",1646762223378,1.26346,2596.3,2596.1,2.22677]
["bitfinex","ETHUSD",1646762223781,0.13754894,2596.2,2596.1,2.22677]
["bitfinex","ETHUSD",1646762225725,0.13754894,2596.2,2596.1,2.24960409]
["bitfinex","ETHUSD",1646762226521,0.13754894,2596.2,2596.1,1.94960409]
["bitfinex","ETHUSD",1646762226922,0.13754894,2596.2,2596.1,1.94823725]
["bitfinex","ETHUSD",1646762227773,0.13754894,2596.2,2596.1,0.02283409]
["bitfinex","ETHUSD",1646762227975,0.8438527,2596.2,2596.1,0.02283409]
["bitfinex","ETHUSD",1646762228575,0.84459083,2596.2,2596.1,0.02283409]
["bitfinex","ETHUSD",1646762229177,0.84459083,2596.2,2596.1,0.08216231]
["bitfinex","ETHUSD",1646762229378,0.13754894,2596.2,2596.1,0.08216231]
["bitfinex","ETHUSD",1646762231378,0.13754894,2596.2,2596.1,1.27376267]
["bitfinex","ETHUSD",1646762232717,0.13754894,2596.2,2596.1,0.08216231]
["bitfinex","ETHUSD",1646762234120,0.13754894,2596.2,2596.1,0.02283409]
["bitfinex","ETHUSD",1646762235569,0.13754894,2596.2,2595.8,1.94823751]
["bitfinex","ETHUSD",1646762235767,2.06500894,2596.2,2595.8,2.24823751]
["bitfinex","ETHUSD",1646762235970,0.13754894,2596.1,2595.8,2.24823751]
["bitfinex","ETHUSD",1646762236172,0.13754894,2596.0,2595.8,2.24823751]
["bitfinex","ETHUSD",1646762236368,0.13754894,2595.9,2595.8,1.94823751]
["bitfinex","ETHUSD",1646762236567,0.13754894,2595.9,2595.8,0.02090751]
["bitfinex","ETHUSD",1646762236767,0.43754894,2595.9,2595.8,0.02090751]
["bitfinex","ETHUSD",1646762237971,0.96372,2596.1,2595.8,5.52090751]
["bitfinex","ETHUSD",1646762238176,3.59787189,2596.7,2595.8,8.30525751]
["bitfinex","ETHUSD",1646762238369,2.89083,2596.7,2595.8,9.60525751]
["bitfinex","ETHUSD",1646762238571,2.89083,2596.7,2595.8,3.71605751]
["bitfinex","ETHUSD",1646762238773,0.96348,2596.3,2595.8,2.71605751]
["bitfinex","ETHUSD",1646762239218,0.89109101,2596.2,2595.8,2.71605751]
["bitfinex","ETHUSD",1646762239416,0.89109101,2596.2,2596.1,0.06816566]
["bitfinex","ETHUSD",1646762239915,1.19109101,2596.2,2596.1,0.06816566]
["bitfinex","ETHUSD",1646762240320,0.3,2596.2,2596.1,0.06816566]
["bitfinex","ETHUSD",1646762240518,0.96348,2596.3,2596.1,1.99509566]
["bitfinex","ETHUSD",1646762241037,0.96348,2596.3,2596.1,2.29509566]
["bitfinex","ETHUSD",1646762242319,1.26348,2596.3,2596.1,0.06816566]
["bitfinex","ETHUSD",1646762242523,1.26348,2596.3,2596.1,0.06066649]
["bitfinex","ETHUSD",1646762244378,0.96348,2596.3,2596.1,0.06066649]
["bitfinex","ETHUSD",1646762244978,0.96348,2596.3,2596.2,0.02112049]
["bitfinex","ETHUSD",1646762245378,0.303665,2596.4,2596.2,0.02112049]
["bitfinex","ETHUSD",1646762246377,0.30302854,2596.4,2596.2,0.02112049]
["bitfinex","ETHUSD",1646762247418,0.30605708,2596.4,2596.2,0.02112049]
["bitfinex","ETHUSD",1646762247619,0.30302854,2596.4,2596.2,0.02112049]
["bitfinex","ETHUSD",1646762248121,0.00302854,2596.4,2596.2,0.02112049]
["bitfinex","ETHUSD",1646762249122,0.00302854,2596.4,2596.2,0.98458049]
["bitfinex","ETHUSD",1646762249921,1.0056817,2596.4,2596.3,0.03441486]
["bitfinex","ETHUSD",1646762250127,1.30265316,2596.4,2596.3,0.03441486]
["bitfinex","ETHUSD",1646762251174,1.30014623,2596.4,2596.3,0.03441486]
["bitfinex","ETHUSD",1646762254920,1.30014623,2596.4,2596.2,0.19338155]
["bitfinex","ETHUSD",1646762255525,4.80014623,2596.4,2596.2,0.05553535]
["bitfinex","ETHUSD",1646762255726,0.70669633,2596.3,2596.2,0.05553535]
["bitfinex","ETHUSD",1646762258068,0.08265223,2596.3,2596.2,0.05553535]
["bitfinex","ETHUSD",1646762259472,0.79113063,2596.3,2596.2,0.08816632]
["bitfinex","ETHUSD",1646762259668,0.08265223,2596.3,2596.2,0.08816632]
["bitfinex","ETHUSD",1646762260872,0.79113063,2596.3,2596.2,0.08816632]
["bitfinex","ETHUSD",1646762262519,0.7084784,2596.3,2596.0,0.10705027]
["bitfinex","ETHUSD",1646762262819,0.07906856,2596.2,2596.0,0.10705027]
["bitfinex","ETHUSD",1646762263020,0.78816839,2596.2,2596.0,0.10705027]
["bitfinex","ETHUSD",1646762263420,12.69816839,2596.2,2595.9,0.10705027]
["bitfinex","ETHUSD",1646762263622,0.78816839,2596.1,2595.9,0.10705027]
["bitfinex","ETHUSD",1646762263821,1.1087986,2596.0,2595.9,0.10705027]
["bitfinex","ETHUSD",1646762264020,1.18786716,2596.0,2595.9,0.10705027]
["bitfinex","ETHUSD",1646762264519,2.15160096,2596.0,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762264723,0.07906856,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762264921,0.37906856,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762265120,0.3,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762265372,1.08875171,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762265572,12.99875171,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762265772,13.99875171,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762266574,2.08875171,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762266774,1.08875171,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762268175,1.00967837,2595.9,2595.8,0.10705027]
["bitfinex","ETHUSD",1646762268375,12.99875285,2595.9,2595.8,0.10280827]
["bitfinex","ETHUSD",1646762268576,14.91,2595.7,2595.2,1.156]
["bitfinex","ETHUSD",1646762268777,14.91,2595.7,2595.3,1.156]
["bitfinex","ETHUSD",1646762268778,13.8382146,2595.5,2595.3,1.156]
["bitfinex","ETHUSD",1646762269034,11.98907448,2595.4,2595.3,1.156]
["bitfinex","ETHUSD",1646762269224,12.28907448,2595.4,2595.3,1.156]
["bitfinex","ETHUSD",1646762269420,14.98968758,2595.4,2595.3,1.156]
["bitfinex","ETHUSD",1646762269621,14.28022875,2595.4,2595.3,1.156]
["bitfinex","ETHUSD",1646762270223,17.91,2595.3,2594.3,1.1402]
["bitfinex","ETHUSD",1646762270424,2.97186398,2595.2,2595.0,0.00468319]
["bitfinex","ETHUSD",1646762270630,0.37907448,2595.1,2595.0,0.00468319]
["bitfinex","ETHUSD",1646762271027,5.0,2595.0,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762271227,0.07907448,2594.9,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762271427,1.04339688,2594.9,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762271628,0.37907448,2594.8,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762271828,1.2649911,2594.8,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762272430,0.37907448,2594.8,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762273077,0.3,2594.8,2594.7,2.19319136]
["bitfinex","ETHUSD",1646762273278,1.9286624,2594.9,2594.7,2.19319136]
["bitfinex","ETHUSD",1646762273478,1.9286624,2594.9,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762273682,0.1216666,2594.8,2594.7,0.77109047]
["bitfinex","ETHUSD",1646762274381,0.1216666,2594.8,2594.7,0.76474647]
["bitfinex","ETHUSD",1646762274579,0.4216666,2594.8,2594.7,0.76474647]
["bitfinex","ETHUSD",1646762275180,0.4216666,2594.8,2594.7,0.78601725]
["bitfinex","ETHUSD",1646762276921,2.92296882,2595.0,2594.7,1.25401725]
["bitfinex","ETHUSD",1646762276922,0.02996882,2595.0,2594.7,1.25401725]
["bitfinex","ETHUSD",1646762277724,6.882e-05,2595.0,2594.7,1.64321725]
["bitfinex","ETHUSD",1646762277923,6.882e-05,2595.0,2594.7,2.68042182]
["bitfinex","ETHUSD",1646762278124,6.882e-05,2595.0,2594.9,0.76474647]
["bitfinex","ETHUSD",1646762278327,6.882e-05,2595.0,2594.9,1.62194647]
["bitfinex","ETHUSD",1646762278626,0.02461604,2595.1,2595.0,1.15394647]
["bitfinex","ETHUSD",1646762278823,0.02461604,2595.1,2595.0,3.04114009]
["bitfinex","ETHUSD",1646762279026,0.01224707,2595.8,2595.0,3.04114009]
["bitfinex","ETHUSD",1646762279228,0.01224707,2595.8,2595.2,1.15394647]
["bitfinex","ETHUSD",1646762279229,0.12114875,2595.7,2595.2,1.15394647]
["bitfinex","ETHUSD",1646762279425,0.12114875,2595.7,2595.6,1.15394647]
["bitfinex","ETHUSD",1646762279626,0.01224707,2595.8,2595.6,1.15394647]
["bitfinex","ETHUSD",1646762279825,0.01224707,2595.8,2595.6,1.62194647]
["bitfinex","ETHUSD",1646762280277,0.97583922,2595.9,2595.6,1.62194647]
["bitfinex","ETHUSD",1646762280278,0.01224922,2595.9,2595.6,1.62194647]
["bitfinex","ETHUSD",1646762280478,0.01224922,2595.9,2595.8,1.15394647]
["bitfinex","ETHUSD",1646762280679,0.01224922,2595.9,2595.8,1.62194647]
["bitfinex","ETHUSD",1646762280880,0.19704904,2596.7,2595.8,1.62194647]
["bitfinex","ETHUSD",1646762281181,0.11511172,2596.6,2596.5,0.76474647]
["bitfinex","ETHUSD",1646762281482,2.04192172,2596.6,2596.5,1.62194647]
["bitfinex","ETHUSD",1646762282083,0.11511172,2596.6,2596.5,1.62194647]
["bitfinex","ETHUSD",1646762282281,0.00299064,2596.7,2596.5,1.62194647]
["bitfinex","ETHUSD",1646762282682,0.96629064,2596.7,2596.5,1.04350339]
["bitfinex","ETHUSD",1646762282878,0.11511172,2596.6,2596.5,1.04350339]
["bitfinex","ETHUSD",1646762283680,0.00299064,2596.7,2596.5,1.04350339]
["bitfinex","ETHUSD",1646762283881,0.00299064,2596.7,2596.5,6.50530339]
["bitfinex","ETHUSD",1646762284820,0.96440695,2596.7,2596.5,6.50530339]
["bitfinex","ETHUSD",1646762285222,0.96440695,2596.7,2596.5,6.5264662]
["bitfinex","ETHUSD",1646762286023,0.9633,2596.7,2596.5,6.5264662]
["bitfinex","ETHUSD",1646762286225,1.2633,2596.7,2596.5,6.5264662]
["bitfinex","ETHUSD",1646762286824,1.2633,2596.7,2596.5,0.6754662]
["bitfinex","ETHUSD",1646762287625,1.2633,2596.7,2596.5,0.2074662]
["bitfinex","ETHUSD",1646762287878,12.61634203,2596.6,2596.5,0.2074662]
["bitfinex","ETHUSD",1646762288273,12.61634203,2596.6,2596.5,0.18630339]
["bitfinex","ETHUSD",1646762288673,4.5,2596.5,2596.2,1.156]
["bitfinex","ETHUSD",1646762288875,6.1695986,2596.5,2596.2,1.156]
["bitfinex","ETHUSD",1646762289175,0.3,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762290579,1.0059386,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762291622,0.3,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762292025,0.3036974,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762292724,1.90922196,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762292928,0.3036974,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762294125,1.009636,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762294325,12.9233334,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762294525,12.919636,2596.4,2596.2,1.156]
["bitfinex","ETHUSD",1646762294725,2.5,2596.3,2596.2,1.1785174]
["bitfinex","ETHUSD",1646762294924,2.509636,2596.4,2596.2,1.1785174]
["bitfinex","ETHUSD",1646762295125,0.00461201,2596.3,2596.2,1.19865971]
["bitfinex","ETHUSD",1646762296973,0.00461201,2596.3,2596.2,1.66665971]
["bitfinex","ETHUSD",1646762300216,0.00461201,2596.3,2596.2,1.69176642]
["bitfinex","ETHUSD",1646762300832,0.00461201,2596.3,2596.2,0.06776642]
["bitfinex","ETHUSD",1646762300833,12.62055061,2596.3,2596.2,0.06776642]
["bitfinex","ETHUSD",1646762301222,12.62055061,2596.3,2595.8,0.9638]
["bitfinex","ETHUSD",1646762301223,11.91,2596.1,2595.8,0.9638]
["bitfinex","ETHUSD",1646762301421,11.91,2596.1,2595.9,0.71931733]
["bitfinex","ETHUSD",1646762301622,12.21,2596.1,2595.9,0.71931733]
["bitfinex","ETHUSD",1646762301825,17.41,2595.9,2595.5,0.468]
["bitfinex","ETHUSD",1646762302023,17.41,2595.9,2595.1,2.39588]
["bitfinex","ETHUSD",1646762302225,18.11660139,2595.9,2595.1,2.39588]
["bitfinex","ETHUSD",1646762302426,18.11660139,2595.9,2595.2,2.35995784]
["bitfinex","ETHUSD",1646762302427,11.91,2595.7,2595.2,2.35995784]
["bitfinex","ETHUSD",1646762302627,12.61660139,2595.6,2594.0,4.39021192]
["bitfinex","ETHUSD",1646762302869,11.91,2595.3,2594.2,4.32343]
["bitfinex","ETHUSD",1646762303169,11.91,2595.3,2594.3,0.468]
["bitfinex","ETHUSD",1646762303170,0.3,2594.7,2594.3,0.468]
["bitfinex","ETHUSD",1646762303576,0.96431,2594.6,2594.3,1.43226]
["bitfinex","ETHUSD",1646762304975,0.96431,2594.6,2594.4,1.46728002]
["bitfinex","ETHUSD",1646762305176,0.96431,2594.6,2594.5,0.468]
["bitfinex","ETHUSD",1646762307225,0.96431,2594.6,2594.5,1.91921541]
["bitfinex","ETHUSD",1646762308024,0.96431,2594.6,2594.5,1.91996175]
["bitfinex","ETHUSD",1646762308425,0.96431,2594.6,2594.5,0.468]
["bitfinex","ETHUSD",1646762309228,1.26431,2594.6,2594.5,0.468]
["bitfinex","ETHUSD",1646762309626,1.26431,2594.6,2594.5,0.4938715]
["bitfinex","ETHUSD",1646762310126,0.96431,2594.6,2594.5,0.4938715]
["bitfinex","ETHUSD",1646762310580,0.87881,2594.6,2594.5,0.4938715]
["bitfinex","ETHUSD",1646762310775,0.87881,2594.6,2594.5,5.83886697]
["bitfinex","ETHUSD",1646762310776,0.73631,2594.6,2594.5,5.83886697]
["bitfinex","ETHUSD",1646762310975,0.74092627,2594.6,2594.5,2.33886697]
["bitfinex","ETHUSD",1646762311180,0.37042627,2594.6,2594.5,5.83886697]
["bitfinex","ETHUSD",1646762311484,1.92855732,2594.8,2594.5,2.33886697]
["bitfinex","ETHUSD",1646762311675,1.92855732,2594.8,2594.7,1.09594317]
["bitfinex","ETHUSD",1646762311875,1.92855732,2594.8,2594.7,3.11973864]
["bitfinex","ETHUSD",1646762312075,1.92855732,2594.8,2594.7,2.02379547]
["bitfinex","ETHUSD",1646762312276,1.92855732,2594.8,2594.7,2.02418377]
["bitfinex","ETHUSD",1646762312474,1.92855732,2594.8,2594.7,0.568]
["bitfinex","ETHUSD",1646762313683,0.96394,2594.9,2594.7,0.568]
["bitfinex","ETHUSD",1646762314121,0.96388,2595.3,2594.8,0.1]
["bitfinex","ETHUSD",1646762314320,0.96388,2595.3,2595.0,0.1]
["bitfinex","ETHUSD",1646762314523,0.96388,2595.3,2594.8,0.1]
["bitfinex","ETHUSD",1646762314719,0.96388,2595.3,2595.2,0.1]
["bitfinex","ETHUSD",1646762314919,1.04965704,2595.3,2595.2,0.568]
["bitfinex","ETHUSD",1646762315323,1.34965704,2595.3,2595.2,0.568]
["bitfinex","ETHUSD",1646762316327,0.08577704,2595.3,2595.2,0.568]
["bitfinex","ETHUSD",1646762316525,0.96378,2595.5,2595.2,0.568]
["bitfinex","ETHUSD",1646762316526,0.96378,2595.5,2595.2,1.74977942]
["bitfinex","ETHUSD",1646762316823,0.0837764,2595.4,2595.2,1.74977942]
["bitfinex","ETHUSD",1646762317225,0.0837764,2595.4,2595.2,0.568]
["bitfinex","ETHUSD",1646762317425,2.0116364,2595.4,2595.2,0.568]
["bitfinex","ETHUSD",1646762317626,0.0837764,2595.4,2595.3,0.1]
["bitfinex","ETHUSD",1646762317870,0.96378,2595.5,2595.3,0.568]
["bitfinex","ETHUSD",1646762318269,0.0798406,2595.4,2595.3,0.568]
["bitfinex","ETHUSD",1646762320474,0.0798406,2595.4,2595.3,0.58639257]
["bitfinex","ETHUSD",1646762321928,1.26378,2595.5,2595.3,0.58639257]
["bitfinex","ETHUSD",1646762321929,0.96378,2595.5,2595.3,0.58639257]
["bitfinex","ETHUSD",1646762322930,0.96378,2595.5,2595.4,1.21484464]
["bitfinex","ETHUSD",1646762323129,0.96378,2595.5,2595.4,1.68284464]
["bitfinex","ETHUSD",1646762324429,0.96378,2595.5,2595.4,0.568]
["bitfinex","ETHUSD",1646762325028,0.96822958,2595.5,2595.4,0.568]
["bitfinex","ETHUSD",1646762325269,1.92757,2595.8,2595.6,0.1]
["bitfinex","ETHUSD",1646762325474,0.09795716,2595.7,2595.6,0.1]
["bitfinex","ETHUSD",1646762325673,0.09795716,2595.7,2595.6,0.568]
["bitfinex","ETHUSD",1646762328476,1.05952306,2595.7,2595.6,0.568]
["bitfinex","ETHUSD",1646762328678,1.05952306,2595.7,2595.6,0.73719792]
["bitfinex","ETHUSD",1646762328877,1.08629469,2595.7,2595.6,0.02364044]
["bitfinex","ETHUSD",1646762329130,13.86363019,2595.7,2595.6,0.02364044]
["bitfinex","ETHUSD",1646762329321,11.91,2595.5,2594.9,0.96746898]
["bitfinex","ETHUSD",1646762329529,11.91,2595.3,2594.9,0.96746898]
["bitfinex","ETHUSD",1646762329727,1.21765915,2595.1,2594.9,0.96746898]
["bitfinex","ETHUSD",1646762329928,0.09795716,2595.0,2594.9,0.96746898]
["bitfinex","ETHUSD",1646762330528,0.09795716,2595.0,2594.9,0.96727135]
["bitfinex","ETHUSD",1646762331427,0.09795716,2595.0,2594.9,0.96096435]
["bitfinex","ETHUSD",1646762331631,0.09795716,2595.0,2594.9,0.957713]
["bitfinex","ETHUSD",1646762331828,0.09795716,2595.0,2594.8,0.00325142]
["bitfinex","ETHUSD",1646762332426,2.02648996,2595.0,2594.8,0.00325142]
["bitfinex","ETHUSD",1646762332627,0.09795716,2594.9,2594.8,0.96751142]
["bitfinex","ETHUSD",1646762332871,0.09795716,2594.9,2594.8,0.9686237]
["bitfinex","ETHUSD",1646762333873,0.09795716,2594.9,2594.8,1.2686237]
["bitfinex","ETHUSD",1646762334072,0.09795716,2594.9,2594.8,0.9686237]
["bitfinex","ETHUSD",1646762334275,0.09795716,2594.9,2594.8,1.26426]
["bitfinex","ETHUSD",1646762334475,6.0,2594.8,2594.4,1.92844]
["bitfinex","ETHUSD",1646762334679,6.0,2594.8,2594.1,2.8928]
["bitfinex","ETHUSD",1646762334680,11.91,2594.6,2594.1,2.8928]
["bitfinex","ETHUSD",1646762334876,0.09795716,2594.5,2593.4,0.38919339]
["bitfinex","ETHUSD",1646762335073,0.09795716,2594.5,2593.5,4.93817739]
["bitfinex","ETHUSD",1646762335074,1.9290412,2594.4,2593.5,4.93817739]
["bitfinex","ETHUSD",1646762335273,0.39795716,2594.3,2594.0,0.96453]
["bitfinex","ETHUSD",1646762335477,0.09795716,2594.2,2594.0,0.96453]
["bitfinex","ETHUSD",1646762335678,0.9645,2594.2,2594.0,0.96453]
["bitfinex","ETHUSD",1646762335877,1.2645,2594.2,2594.0,0.96453]
["bitfinex","ETHUSD",1646762337126,1.2645,2594.2,2594.0,1.43253]
["bitfinex","ETHUSD",1646762337326,0.9645,2594.2,2594.1,0.93848471]
["bitfinex","ETHUSD",1646762337529,3.3805,2594.9,2594.1,1.40648471]
["bitfinex","ETHUSD",1646762337728,1.2642,2594.6,2594.1,1.40648471]
["bitfinex","ETHUSD",1646762337928,1.2642,2594.6,2594.2,0.96419]
["bitfinex","ETHUSD",1646762338128,1.2642,2594.6,2594.2,1.73219]
["bitfinex","ETHUSD",1646762338129,0.15519501,2594.5,2594.2,1.73219]
["bitfinex","ETHUSD",1646762338329,1.2642,2594.6,2594.2,1.73219]
["bitfinex","ETHUSD",1646762338531,0.18633326,2594.5,2594.2,1.73219]
["bitfinex","ETHUSD",1646762338729,1.2642,2594.6,2594.2,1.73219]
["bitfinex","ETHUSD",1646762338928,0.18637264,2594.5,2594.2,1.7369017]
["bitfinex","ETHUSD",1646762339131,1.2642,2594.6,2594.2,1.7369017]
["bitfinex","ETHUSD",1646762339528,1.2642,2594.6,2594.3,0.92450233]
["bitfinex","ETHUSD",1646762340377,1.2642,2594.6,2594.3,0.92921396]
["bitfinex","ETHUSD",1646762340580,0.96415,2594.9,2594.5,0.92450233]
["bitfinex","ETHUSD",1646762340783,0.40274712,2595.1,2594.7,0.92450233]
["bitfinex","ETHUSD",1646762340979,0.18990293,2595.0,2594.9,0.92450233]
["bitfinex","ETHUSD",1646762341178,0.18990293,2595.0,2594.9,1.39250233]
["bitfinex","ETHUSD",1646762341582,0.01873638,2595.6,2595.1,0.92450233]
["bitfinex","ETHUSD",1646762341779,0.01873638,2595.6,2595.3,0.92450233]
["bitfinex","ETHUSD",1646762341780,0.18626428,2595.5,2595.3,0.92450233]
["bitfinex","ETHUSD",1646762341983,0.18626428,2595.5,2595.4,1.39250233]
["bitfinex","ETHUSD",1646762342379,0.18626428,2595.5,2595.4,2.36547517]
["bitfinex","ETHUSD",1646762342981,0.0029115,2595.6,2595.4,2.36547517]
["bitfinex","ETHUSD",1646762343782,0.00291162,2595.6,2595.5,0.92450233]
["bitfinex","ETHUSD",1646762344031,0.0116449,2596.0,2595.6,6.0]
["bitfinex","ETHUSD",1646762344231,0.0116449,2596.0,2595.7,5.28170233]
["bitfinex","ETHUSD",1646762344432,0.0116449,2596.0,2595.7,1.78170233]
["bitfinex","ETHUSD",1646762344635,1.92723,2596.2,2595.9,0.92450233]
["bitfinex","ETHUSD",1646762344836,1.92723,2596.2,2596.1,0.92450233]
["bitfinex","ETHUSD",1646762345032,1.92723,2596.2,2596.1,1.39250233]
["bitfinex","ETHUSD",1646762345232,1.92723,2596.2,2596.1,0.97083924]
["bitfinex","ETHUSD",1646762345433,0.96347,2596.3,2596.1,0.97083924]
["bitfinex","ETHUSD",1646762346234,0.9672115,2596.3,2596.1,0.97083924]
["bitfinex","ETHUSD",1646762346634,0.9672115,2596.3,2596.2,0.50283924]
["bitfinex","ETHUSD",1646762346835,0.9672115,2596.3,2596.2,0.97083924]
["bitfinex","ETHUSD",1646762347336,15.41,2596.2,2595.7,0.468]
["bitfinex","ETHUSD",1646762347537,1.06011726,2595.6,2595.2,0.468]
["bitfinex","ETHUSD",1646762347774,1.36011726,2595.6,2595.1,1.92787]
["bitfinex","ETHUSD",1646762348578,0.96395,2595.5,2595.1,1.92787]
["bitfinex","ETHUSD",1646762348977,0.96395,2595.5,2595.1,2.39587]
["bitfinex","ETHUSD",1646762349177,0.96395,2595.5,2595.1,2.69587]
["bitfinex","ETHUSD",1646762350979,0.96395,2595.5,2595.2,1.1]
["bitfinex","ETHUSD",1646762351179,0.96395,2595.5,2595.4,1.1]
["bitfinex","ETHUSD",1646762351378,0.96395,2595.5,2595.4,1.568]
["bitfinex","ETHUSD",1646762352931,1.26395,2595.5,2595.4,1.568]
["bitfinex","ETHUSD",1646762354235,1.29235287,2595.5,2594.9,0.00327162]
["bitfinex","ETHUSD",1646762354436,2.09812559,2595.4,2595.0,0.468]
["bitfinex","ETHUSD",1646762354634,0.3,2595.3,2595.0,0.468]
["bitfinex","ETHUSD",1646762354836,0.3,2595.3,2594.9,0.00439436]
["bitfinex","ETHUSD",1646762355035,1.26393,2595.3,2595.0,0.468]
["bitfinex","ETHUSD",1646762355282,1.26393,2595.3,2595.0,1.43193]
["bitfinex","ETHUSD",1646762355476,1.26393,2595.3,2594.6,2.89181]
["bitfinex","ETHUSD",1646762355674,1.26393,2595.3,2594.7,0.468]
["bitfinex","ETHUSD",1646762356278,13.17393,2595.3,2594.7,0.468]
["bitfinex","ETHUSD",1646762356480,13.17393,2595.3,2594.2,1.92836]
["bitfinex","ETHUSD",1646762356679,13.17393,2595.3,2594.3,0.468]
["bitfinex","ETHUSD",1646762356880,1.26393,2595.3,2594.3,0.468]
["bitfinex","ETHUSD",1646762357081,0.9641505,2595.2,2594.3,0.468]
["bitfinex","ETHUSD",1646762357280,0.96408,2595.0,2594.3,0.468]
["bitfinex","ETHUSD",1646762357482,1.26408,2595.0,2594.3,0.468]
["bitfinex","ETHUSD",1646762357679,0.3,2595.0,2594.3,0.468]
["bitfinex","ETHUSD",1646762357881,2.09812559,2595.4,2594.6,1.03683436]
["bitfinex","ETHUSD",1646762358080,0.3,2595.3,2594.7,5.89593]
["bitfinex","ETHUSD",1646762358280,0.3,2595.3,2594.7,2.39593]
["bitfinex","ETHUSD",1646762358679,0.3,2595.3,2594.7,2.3830408]
["bitfinex","ETHUSD",1646762359124,2.89206,2595.0,2594.8,0.96397]
["bitfinex","ETHUSD",1646762359325,2.89206,2595.0,2594.9,0.468]
["bitfinex","ETHUSD",1646762362873,2.89206,2595.0,2594.8,0.30322149]
["bitfinex","ETHUSD",1646762363179,2.89206,2595.0,2594.8,0.47122149]
["bitfinex","ETHUSD",1646762363375,2.89206,2595.0,2594.6,0.3]
["bitfinex","ETHUSD",1646762363574,2.89206,2595.0,2594.7,0.468]
["bitfinex","ETHUSD",1646762363575,3.19206,2595.0,2594.7,0.468]
["bitfinex","ETHUSD",1646762363777,0.96415,2594.9,2594.7,0.468]
["bitfinex","ETHUSD",1646762364175,0.26469535,2594.8,2594.7,0.468]
["bitfinex","ETHUSD",1646762364377,0.56469535,2594.8,2594.7,0.468]
["bitfinex","ETHUSD",1646762364576,0.56469535,2594.8,2594.4,0.0169017]
["bitfinex","ETHUSD",1646762364577,1.78800347,2594.8,2594.4,0.0169017]
["bitfinex","ETHUSD",1646762364775,0.26469535,2594.7,2594.5,0.468]
["bitfinex","ETHUSD",1646762364979,0.26469535,2594.7,2594.1,0.01685698]
["bitfinex","ETHUSD",1646762364980,3.5,2594.6,2594.1,0.01685698]
["bitfinex","ETHUSD",1646762365179,3.5,2594.6,2594.1,0.01049898]
["bitfinex","ETHUSD",1646762365180,0.26469535,2594.5,2594.1,0.01049898]
["bitfinex","ETHUSD",1646762365380,12.17469535,2594.5,2594.1,0.01049898]
["bitfinex","ETHUSD",1646762365583,0.26469535,2594.4,2593.7,0.468]
["bitfinex","ETHUSD",1646762365781,0.26469535,2594.4,2593.8,1.25580167]
["bitfinex","ETHUSD",1646762365981,0.98287153,2594.3,2593.8,1.25580167]
["bitfinex","ETHUSD",1646762366181,3.15772535,2594.2,2593.8,1.25580167]
["bitfinex","ETHUSD",1646762366381,0.96436,2594.1,2593.8,2.68815167]
["bitfinex","ETHUSD",1646762366622,3.19303,2594.2,2594.1,0.60695019]
["bitfinex","ETHUSD",1646762367024,3.50211958,2594.2,2594.1,0.60695019]
["bitfinex","ETHUSD",1646762367224,3.19303,2594.2,2594.1,0.60695019]
["bitfinex","ETHUSD",1646762367431,3.50210986,2594.2,2594.1,0.60695019]
["bitfinex","ETHUSD",1646762367623,3.19303,2594.2,2594.1,0.60695019]
["bitfinex","ETHUSD",1646762368731,3.19303,2594.2,2594.0,0.47273731]
["bitfinex","ETHUSD",1646762368925,3.19303,2594.2,2594.0,0.47747462]
["bitfinex","ETHUSD",1646762369127,3.19303,2594.2,2594.0,0.47273731]
["bitfinex","ETHUSD",1646762369925,3.19303,2594.2,2594.0,0.468]
["bitfinex","ETHUSD",1646762370129,3.19303,2594.2,2594.0,0.47248299]
["bitfinex","ETHUSD",1646762370386,3.19732274,2594.2,2594.1,0.01599081]
["bitfinex","ETHUSD",1646762370982,3.19732274,2594.2,2594.1,0.48399081]
["bitfinex","ETHUSD",1646762371590,3.19732274,2594.2,2594.1,1.58399081]
["bitfinex","ETHUSD",1646762372783,4.69732274,2594.2,2594.1,1.58399081]
["bitfinex","ETHUSD",1646762372987,4.69732274,2594.2,2594.0,0.30432659]
["bitfinex","ETHUSD",1646762373187,4.69732274,2594.2,2594.0,0.47232659]
["bitfinex","ETHUSD",1646762373885,4.69732274,2594.2,2594.0,0.47238345]
["bitfinex","ETHUSD",1646762374724,4.69732274,2594.2,2594.1,0.58440337]
["bitfinex","ETHUSD",1646762375125,4.69732274,2594.2,2594.1,0.01601604]
["bitfinex","ETHUSD",1646762375330,4.69732274,2594.2,2594.1,0.48401604]
["bitfinex","ETHUSD",1646762376129,4.39732274,2594.2,2594.1,0.48401604]
["bitfinex","ETHUSD",1646762376330,4.39732274,2594.2,2594.1,1.69542813]
["bitfinex","ETHUSD",1646762376732,4.39732274,2594.2,2594.1,2.53762981]
["bitfinex","ETHUSD",1646762376933,4.39732274,2594.2,2594.1,1.32621772]
["bitfinex","ETHUSD",1646762377532,4.39732274,2594.2,2594.1,2.54209526]
["bitfinex","ETHUSD",1646762377784,4.39732274,2594.2,2594.1,1.32621772]
["bitfinex","ETHUSD",1646762378781,4.39732274,2594.2,2594.1,2.54296844]
["bitfinex","ETHUSD",1646762380178,4.39732274,2594.2,2594.1,2.5269524]
["bitfinex","ETHUSD",1646762382431,4.39732274,2594.2,2594.1,1.31020168]
["bitfinex","ETHUSD",1646762383024,4.39732274,2594.2,2594.1,0.42110084]
["bitfinex","ETHUSD",1646762383428,4.39732274,2594.2,2594.1,0.88910084]
["bitfinex","ETHUSD",1646762384726,4.39732274,2594.2,2594.1,1.69091399]
["bitfinex","ETHUSD",1646762385127,4.39732274,2594.2,2594.1,1.70610526]
["bitfinex","ETHUSD",1646762385381,4.39732274,2594.2,2594.1,5.20610526]
["bitfinex","ETHUSD",1646762386380,4.39732274,2594.2,2594.1,6.59530526]
["bitfinex","ETHUSD",1646762386580,2.70992884,2594.2,2594.1,2.70610526]
["bitfinex","ETHUSD",1646762386781,2.70992884,2594.2,2594.1,1.70610526]
["bitfinex","ETHUSD",1646762387081,2.70992884,2594.2,2594.1,2.70610526]
["bitfinex","ETHUSD",1646762387280,2.70992884,2594.2,2594.1,1.70610526]
["bitfinex","ETHUSD",1646762387479,2.70992884,2594.2,2594.1,2.70610526]
["bitfinex","ETHUSD",1646762387883,2.175495,2594.6,2594.1,6.59530526]
["bitfinex","ETHUSD",1646762388082,2.175495,2594.6,2594.3,0.3892]
["bitfinex","ETHUSD",1646762388284,2.175495,2594.6,2594.4,5.58011399]
["bitfinex","ETHUSD",1646762388487,2.175495,2594.6,2594.5,1.61211399]
["bitfinex","ETHUSD",1646762388682,0.00381652,2594.9,2594.5,2.08011399]
["bitfinex","ETHUSD",1646762388883,0.00381652,2594.9,2594.7,1.07728275]
["bitfinex","ETHUSD",1646762389128,0.00381652,2594.9,2594.8,0.468]
["bitfinex","ETHUSD",1646762389328,1.93273133,2594.9,2594.8,0.468]
["bitfinex","ETHUSD",1646762389529,1.92891481,2594.9,2594.8,0.468]
["bitfinex","ETHUSD",1646762389729,2.28828965,2594.9,2594.8,0.468]
["bitfinex","ETHUSD",1646762390335,2.28712484,2594.9,2594.3,0.93067806]
["bitfinex","ETHUSD",1646762390535,3.25168484,2594.8,2594.4,1.20216044]
["bitfinex","ETHUSD",1646762390735,3.25168484,2594.8,2594.5,0.468]
["bitfinex","ETHUSD",1646762390736,0.96412,2594.6,2594.5,0.468]
["bitfinex","ETHUSD",1646762391636,0.96412,2594.6,2594.5,1.67105064]
["bitfinex","ETHUSD",1646762392880,0.96412,2594.6,2594.5,5.17105064]
["bitfinex","ETHUSD",1646762393682,0.96412,2594.6,2594.5,1.67105064]
["bitfinex","ETHUSD",1646762394681,0.96412,2594.6,2594.5,1.6992277]
["bitfinex","ETHUSD",1646762394881,0.96825874,2594.6,2594.5,2.78606961]
["bitfinex","ETHUSD",1646762396828,1.31658656,2594.6,2594.5,2.78606961]
["bitfinex","ETHUSD",1646762397030,1.31658656,2594.6,2594.5,1.58301897]
["bitfinex","ETHUSD",1646762398931,1.31658656,2594.6,2594.5,2.79067725]
["bitfinex","ETHUSD",1646762399131,1.31658656,2594.6,2594.5,1.58301897]
["bitfinex","ETHUSD",1646762399533,1.31658656,2594.6,2594.5,2.78204249]
["bitfinex","ETHUSD",1646762400136,1.31658656,2594.6,2594.2,0.96418]
["bitfinex","ETHUSD",1646762400396,1.31658656,2594.6,2594.4,0.3]
["bitfinex","ETHUSD",1646762400397,0.96825874,2594.6,2594.4,0.3]
["bitfinex","ETHUSD",1646762400592,0.96825874,2594.6,2594.5,0.468]
["bitfinex","ETHUSD",1646762401592,0.96825874,2594.6,2594.5,1.05898241]
["bitfinex","ETHUSD",1646762402392,0.96825874,2594.6,2594.5,4.55898241]
["bitfinex","ETHUSD",1646762402598,0.00115306,2594.9,2594.7,1.55484241]
["bitfinex","ETHUSD",1646762402793,0.00115306,2594.9,2594.8,11.37367241]
["bitfinex","ETHUSD",1646762402996,5.306e-05,2594.9,2594.8,11.37367241]
["bitfinex","ETHUSD",1646762403193,5.306e-05,2594.9,2594.8,12.9343259]
["bitfinex","ETHUSD",1646762403393,0.96356,2595.7,2595.0,0.59098241]
["bitfinex","ETHUSD",1646762403592,0.96356,2595.7,2594.9,8.89049]
["bitfinex","ETHUSD",1646762403593,0.96356,2595.7,2595.2,0.59098241]
["bitfinex","ETHUSD",1646762403793,0.96356,2595.7,2595.4,0.59098241]
["bitfinex","ETHUSD",1646762404045,1.92703,2595.9,2595.6,0.59098241]
["bitfinex","ETHUSD",1646762404240,1.92703,2595.9,2595.8,0.59098241]
["bitfinex","ETHUSD",1646762404241,0.96351,2595.9,2595.8,0.59098241]
["bitfinex","ETHUSD",1646762404441,0.96351,2595.9,2595.8,1.05898241]
["bitfinex","ETHUSD",1646762405145,0.18525291,2596.4,2596.0,0.98018241]
["bitfinex","ETHUSD",1646762405345,8.06779289,2596.7,2596.4,0.59098241]
["bitfinex","ETHUSD",1646762405546,8.06779289,2596.7,2596.2,6.0]
["bitfinex","ETHUSD",1646762405547,0.70779289,2596.8,2596.6,0.59098241]
["bitfinex","ETHUSD",1646762405746,0.70779289,2596.8,2596.7,1.05898241]
["bitfinex","ETHUSD",1646762405946,1.92642,2597.0,2596.7,1.05898241]
["bitfinex","ETHUSD",1646762405947,0.70779289,2597.0,2596.7,1.05898241]
["bitfinex","ETHUSD",1646762406143,0.70779289,2597.0,2596.8,0.17145349]
["bitfinex","ETHUSD",1646762406346,1.67096289,2597.1,2597.0,0.59098241]
["bitfinex","ETHUSD",1646762406548,1.67096289,2597.1,2597.0,1.05898241]
["bitfinex","ETHUSD",1646762406549,0.96317,2597.1,2597.0,1.05898241]
["bitfinex","ETHUSD",1646762406744,0.96317,2597.1,2597.0,3.968]
["bitfinex","ETHUSD",1646762406946,2.63409289,2597.4,2597.0,3.968]
["bitfinex","ETHUSD",1646762407144,0.70779289,2597.5,2597.0,3.35684]
["bitfinex","ETHUSD",1646762407446,0.70779289,2597.6,2597.0,4.87654129]
["bitfinex","ETHUSD",1646762407644,0.70779289,2597.7,2597.4,0.17145349]
["bitfinex","ETHUSD",1646762407894,0.72228441,2597.8,2597.5,0.468]
["bitfinex","ETHUSD",1646762408093,1.94039152,2597.8,2597.5,0.468]
["bitfinex","ETHUSD",1646762408292,1.94039152,2597.8,2597.6,1.03368392]
["bitfinex","ETHUSD",1646762408491,1.94039152,2597.8,2597.7,0.468]
["bitfinex","ETHUSD",1646762408690,1.94039152,2597.8,2597.5,0.3]
["bitfinex","ETHUSD",1646762408891,1.94039152,2597.8,2597.6,0.468]
["bitfinex","ETHUSD",1646762409293,1.94039152,2597.8,2597.7,0.17145349]
["bitfinex","ETHUSD",1646762409493,2.24039152,2597.8,2597.7,1.79545349]
["bitfinex","ETHUSD",1646762409693,2.24039152,2597.8,2597.7,2.82913741]
["bitfinex","ETHUSD",1646762409892,2.24415758,2597.8,2597.7,2.82913741]
["bitfinex","ETHUSD",1646762410693,0.96294,2597.9,2597.7,2.82913741]
["bitfinex","ETHUSD",1646762410694,0.70779289,2598.0,2597.9,1.156]
["bitfinex","ETHUSD",1646762410895,0.01767148,2598.2,2598.0,1.156]
["bitfinex","ETHUSD",1646762411094,0.00260952,2598.2,2598.1,1.624]
["bitfinex","ETHUSD",1646762414633,0.00260952,2598.2,2598.1,8.46134988]
["bitfinex","ETHUSD",1646762414833,0.0053032,2598.5,2598.1,8.46134988]
["bitfinex","ETHUSD",1646762414834,0.0053032,2598.5,2598.3,2.11846]
["bitfinex","ETHUSD",1646762415037,0.00975488,2598.6,2598.5,7.156]
["bitfinex","ETHUSD",1646762415294,0.00975488,2598.6,2598.5,18.644]
["bitfinex","ETHUSD",1646762415295,0.02558032,2598.6,2598.5,18.644]
["bitfinex","ETHUSD",1646762415485,0.02558032,2598.6,2598.5,19.0332]
["bitfinex","ETHUSD",1646762415888,0.02558032,2598.6,2598.5,19.58313671]
["bitfinex","ETHUSD",1646762416789,0.02558032,2598.6,2598.5,15.61927412]
["bitfinex","ETHUSD",1646762417396,0.02087616,2598.9,2598.7,1.5452]
["bitfinex","ETHUSD",1646762417588,0.3861,2599.8,2599.0,3.46919]
["bitfinex","ETHUSD",1646762417788,0.02716192,2599.7,2599.2,1.5452]
["bitfinex","ETHUSD",1646762417985,0.0129376,2600.0,2599.6,1.156]
["bitfinex","ETHUSD",1646762418191,0.03152928,2600.0,2599.8,1.156]
["bitfinex","ETHUSD",1646762418391,0.03152928,2600.0,2599.9,1.624]
["bitfinex","ETHUSD",1646762419632,0.0193321,2600.1,2600.0,0.01847072]
["bitfinex","ETHUSD",1646762419833,0.0193321,2600.1,2600.0,2.60418072]
["bitfinex","ETHUSD",1646762420231,0.0193321,2600.1,2600.0,8.45518072]
["bitfinex","ETHUSD",1646762420638,0.0193321,2600.1,2600.0,11.95518072]
["bitfinex","ETHUSD",1646762420837,0.0193321,2600.1,2600.0,9.45518072]
["bitfinex","ETHUSD",1646762421237,0.0193321,2600.1,2600.0,14.16031813]
["bitfinex","ETHUSD",1646762421637,0.0193321,2600.1,2600.0,10.66031813]
["bitfinex","ETHUSD",1646762421837,0.0193321,2600.1,2600.0,8.69860813]
["bitfinex","ETHUSD",1646762423392,0.00373308,2600.2,2600.1,6.156]
["bitfinex","ETHUSD",1646762423576,0.00373308,2600.2,2600.1,1.624]
["bitfinex","ETHUSD",1646762423778,0.00373308,2600.2,2600.1,1.50168392]
["bitfinex","ETHUSD",1646762423982,0.00373308,2600.2,2600.1,0.17145349]
["bitfinex","ETHUSD",1646762424380,1.36169567,2600.2,2600.1,0.17145349]
["bitfinex","ETHUSD",1646762424683,2.11592518,2600.2,2600.1,1.68166696]
["bitfinex","ETHUSD",1646762425881,2.11592518,2600.2,2600.0,0.33282556]
["bitfinex","ETHUSD",1646762426082,2.11592518,2600.2,2600.1,0.468]
["bitfinex","ETHUSD",1646762426730,2.11592518,2600.2,2599.9,1.05059994]
["bitfinex","ETHUSD",1646762426929,2.11592518,2600.2,2600.0,0.468]
["bitfinex","ETHUSD",1646762427233,2.11592518,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646762427430,2.11592518,2600.2,2600.1,1.42973]
["bitfinex","ETHUSD",1646762427630,2.11592518,2600.2,2600.1,0.468]
["bitfinex","ETHUSD",1646762430588,2.1362339,2600.2,2600.1,0.48539541]
["bitfinex","ETHUSD",1646762431592,2.1362339,2600.2,2600.1,0.468]
["bitfinex","ETHUSD",1646762431994,2.23055548,2600.5,2600.0,6.0]
["bitfinex","ETHUSD",1646762431995,0.08717212,2600.5,2600.0,6.0]
["bitfinex","ETHUSD",1646762432193,0.01387096,2600.5,2600.4,0.01265149]
["bitfinex","ETHUSD",1646762432392,0.0564547,2601.2,2600.8,1.28828297]
["bitfinex","ETHUSD",1646762432591,0.0660163,2601.2,2601.0,0.01227306]
["bitfinex","ETHUSD",1646762432790,0.0660163,2601.2,2601.1,0.468]
["bitfinex","ETHUSD",1646762433192,1.9892563,2601.2,2601.1,0.468]
["bitfinex","ETHUSD",1646762433492,2.85493904,2601.2,2601.1,0.468]
["bitfinex","ETHUSD",1646762433791,1.9892563,2601.2,2601.1,0.468]
["bitfinex","ETHUSD",1646762434238,1.9892563,2601.2,2600.9,2.2229]
["bitfinex","ETHUSD",1646762434239,4.42895145,2601.0,2600.9,2.2229]
["bitfinex","ETHUSD",1646762434441,4.42895145,2601.0,2600.9,12.5739]
["bitfinex","ETHUSD",1646762434644,4.42895145,2601.0,2600.9,7.151]
["bitfinex","ETHUSD",1646762434844,3.35210522,2601.0,2600.9,7.851]
["bitfinex","ETHUSD",1646762435046,3.35210522,2601.0,2600.9,8.01332151]
["bitfinex","ETHUSD",1646762435243,3.35210522,2601.0,2600.9,7.48132151]
["bitfinex","ETHUSD",1646762435747,3.35210522,2601.0,2600.9,0.63032151]
["bitfinex","ETHUSD",1646762435944,3.35210522,2601.0,2600.0,3.5]
["bitfinex","ETHUSD",1646762436143,1.14781058,2600.8,2600.0,0.468]
["bitfinex","ETHUSD",1646762436343,1.14781058,2600.8,2600.3,0.00367876]
["bitfinex","ETHUSD",1646762436544,1.14781058,2600.8,2600.4,2.39108]
["bitfinex","ETHUSD",1646762436745,3.35210522,2601.0,2600.4,2.39108]
["bitfinex","ETHUSD",1646762436944,0.96157,2600.8,2600.5,3.5]
["bitfinex","ETHUSD",1646762437144,0.96157,2600.8,2600.6,6.319]
["bitfinex","ETHUSD",1646762437788,2.93493666,2600.9,2600.6,7.319]
["bitfinex","ETHUSD",1646762438077,2.95405986,2600.9,2600.6,7.319]
["bitfinex","ETHUSD",1646762438278,2.95405986,2600.9,2600.6,6.319]
["bitfinex","ETHUSD",1646762438478,0.96157,2600.8,2600.6,6.319]
["bitfinex","ETHUSD",1646762438678,0.96157,2600.8,2600.6,0.54814]
["bitfinex","ETHUSD",1646762438879,0.96157,2600.8,2600.7,0.468]
["bitfinex","ETHUSD",1646762438880,0.9808676,2600.8,2600.7,0.468]
["bitfinex","ETHUSD",1646762439881,0.9808676,2600.8,2600.7,3.968]
["bitfinex","ETHUSD",1646762440101,3.34254362,2601.0,2600.9,4.0]
["bitfinex","ETHUSD",1646762440286,3.36166682,2601.0,2600.9,11.319]
["bitfinex","ETHUSD",1646762440484,3.36166682,2601.0,2600.9,8.5]
["bitfinex","ETHUSD",1646762441086,0.96141,2601.1,2600.9,1.468]
["bitfinex","ETHUSD",1646762441287,1.92284,2601.2,2601.0,0.468]
["bitfinex","ETHUSD",1646762441529,1.92284,2601.2,2601.1,0.468]
["bitfinex","ETHUSD",1646762441730,2.22284,2601.2,2600.9,0.468]
["bitfinex","ETHUSD",1646762441931,4.14757,2601.1,2600.5,0.0754684]
["bitfinex","ETHUSD",1646762442133,0.76111391,2601.0,2600.5,0.0754684]
["bitfinex","ETHUSD",1646762442334,3.84757,2601.1,2599.9,1.0]
["bitfinex","ETHUSD",1646762442335,0.96192,2600.1,2599.9,1.0]
["bitfinex","ETHUSD",1646762442937,0.96192,2600.1,2599.9,0.97320088]
["bitfinex","ETHUSD",1646762443135,0.96192,2600.1,2600.0,9.351]
["bitfinex","ETHUSD",1646762443334,0.96192,2600.1,2600.0,10.351]
["bitfinex","ETHUSD",1646762443737,0.91192,2600.1,2600.0,10.351]
["bitfinex","ETHUSD",1646762444536,0.91192,2600.1,2600.0,6.851]
["bitfinex","ETHUSD",1646762444737,0.91192,2600.1,2600.0,7.319]
["bitfinex","ETHUSD",1646762444934,0.91192,2600.1,2600.0,6.319]
["bitfinex","ETHUSD",1646762445137,0.91192,2600.1,2600.0,0.54721]
["bitfinex","ETHUSD",1646762445591,0.91556085,2600.1,2600.0,0.55898914]
["bitfinex","ETHUSD",1646762446285,0.91556085,2600.1,2600.0,4.05898914]
["bitfinex","ETHUSD",1646762446688,1.15537486,2600.3,2600.0,1.55898914]
["bitfinex","ETHUSD",1646762446886,1.15537486,2600.3,2600.0,6.98231914]
["bitfinex","ETHUSD",1646762447388,0.0197306,2602.2,2600.7,0.19556751]
["bitfinex","ETHUSD",1646762447389,9.59e-05,2601.8,2600.7,0.19556751]
["bitfinex","ETHUSD",1646762447593,0.07853232,2602.0,2600.7,0.19556751]
["bitfinex","ETHUSD",1646762447594,0.0197306,2602.2,2601.1,0.01223133]
["bitfinex","ETHUSD",1646762447788,0.0564719,2602.5,2602.1,5.86392174]
["bitfinex","ETHUSD",1646762447993,0.01141568,2602.5,2602.4,5.851]
["bitfinex","ETHUSD",1646762448188,0.01141568,2602.5,2601.8,6.0028]
["bitfinex","ETHUSD",1646762448189,0.02231264,2602.5,2601.4,0.25]
["bitfinex","ETHUSD",1646762448486,0.02231264,2602.5,2601.7,5.0]
["bitfinex","ETHUSD",1646762448487,3.52231264,2602.5,2601.7,5.0]
["bitfinex","ETHUSD",1646762448687,3.52231264,2602.5,2602.1,0.96084]
["bitfinex","ETHUSD",1646762448887,3.52231264,2602.5,2602.2,0.468]
["bitfinex","ETHUSD",1646762448888,0.02231264,2602.5,2602.2,0.468]
["bitfinex","ETHUSD",1646762449941,0.02231264,2602.5,2602.2,2.39017]
["bitfinex","ETHUSD",1646762450142,0.96113,2602.4,2602.2,2.39017]
["bitfinex","ETHUSD",1646762450945,0.98344264,2602.4,2602.2,2.38593555]
["bitfinex","ETHUSD",1646762451344,0.93344264,2602.4,2602.2,2.38593555]
["bitfinex","ETHUSD",1646762451743,0.3,2602.3,2602.2,0.468]
["bitfinex","ETHUSD",1646762452154,0.02231264,2602.3,2602.2,0.468]
["bitfinex","ETHUSD",1646762454986,1.92261,2602.2,2601.6,0.0754684]
["bitfinex","ETHUSD",1646762455386,2.8841368,2602.2,2601.6,0.0754684]
["bitfinex","ETHUSD",1646762455585,1.92261,2602.2,2601.6,1.0368784]
["bitfinex","ETHUSD",1646762455790,0.02231264,2602.3,2601.7,0.468]
["bitfinex","ETHUSD",1646762455989,2.88434,2602.1,2601.7,0.468]
["bitfinex","ETHUSD",1646762456186,0.02231264,2602.3,2601.7,0.468]
["bitfinex","ETHUSD",1646762456386,0.02231264,2602.3,2601.8,5.851]
["bitfinex","ETHUSD",1646762456651,0.02231264,2602.3,2601.9,0.468]
["bitfinex","ETHUSD",1646762456852,0.011732,2602.7,2601.9,0.468]
["bitfinex","ETHUSD",1646762456853,0.065709,2602.8,2602.1,6.0]
["bitfinex","ETHUSD",1646762457049,0.064749,2602.8,2602.2,6.319]
["bitfinex","ETHUSD",1646762457450,0.064749,2602.8,2602.2,7.319]
["bitfinex","ETHUSD",1646762458054,0.96087,2602.6,2602.2,7.27993]
["bitfinex","ETHUSD",1646762458255,0.064749,2602.8,2602.2,7.27993]
["bitfinex","ETHUSD",1646762459054,0.96087,2602.6,2602.2,7.27993]
["bitfinex","ETHUSD",1646762459452,0.064749,2602.8,2602.2,7.27993]
["bitfinex","ETHUSD",1646762460056,0.064749,2602.8,2602.2,0.468]
["bitfinex","ETHUSD",1646762460287,0.76059219,2602.5,2602.2,0.468]
["bitfinex","ETHUSD",1646762460491,0.96441111,2602.6,2602.2,0.468]
["bitfinex","ETHUSD",1646762461095,0.96441111,2602.6,2602.3,0.01236267]
["bitfinex","ETHUSD",1646762461291,0.96441111,2602.6,2602.4,0.468]
["bitfinex","ETHUSD",1646762461692,0.00354111,2602.5,2602.4,0.468]
["bitfinex","ETHUSD",1646762461892,0.00354111,2602.5,2601.9,1.9223]
["bitfinex","ETHUSD",1646762462092,1.92597111,2602.5,2602.0,0.468]
["bitfinex","ETHUSD",1646762462493,1.92597111,2602.5,2602.0,1.42913]
["bitfinex","ETHUSD",1646762463095,1.92243,2602.5,2602.0,1.42913]
["bitfinex","ETHUSD",1646762463697,0.96087,2602.6,2602.0,8.66933]
["bitfinex","ETHUSD",1646762463895,0.02354978,2602.9,2602.3,6.0]
["bitfinex","ETHUSD",1646762464135,0.00096,2603.3,2602.5,6.0]
["bitfinex","ETHUSD",1646762464334,0.04876956,2603.2,2602.6,8.38925]
["bitfinex","ETHUSD",1646762464536,0.04876956,2603.2,2602.6,14.62945]
["bitfinex","ETHUSD",1646762464738,0.04876956,2603.2,2602.8,0.3892]
["bitfinex","ETHUSD",1646762464941,2.996e-05,2603.2,2602.9,2.60704361]
["bitfinex","ETHUSD",1646762465138,0.1228388,2603.5,2603.1,6.2402]
["bitfinex","ETHUSD",1646762465139,0.12280884,2603.5,2603.1,6.2402]
["bitfinex","ETHUSD",1646762465337,0.07257602,2603.7,2603.1,6.2402]
["bitfinex","ETHUSD",1646762465338,0.0107208,2603.7,2603.4,11.851]
["bitfinex","ETHUSD",1646762465541,0.03152274,2604.0,2603.6,11.851]
["bitfinex","ETHUSD",1646762465737,2.274e-05,2604.0,2603.8,5.851]
["bitfinex","ETHUSD",1646762465942,0.05824756,2604.1,2603.8,5.851]
["bitfinex","ETHUSD",1646762465943,3.03867474,2604.6,2604.0,6.0]
["bitfinex","ETHUSD",1646762466141,3.03867474,2604.6,2603.9,7.468]
["bitfinex","ETHUSD",1646762466142,3.2e-05,2604.6,2604.4,6.0]
["bitfinex","ETHUSD",1646762466346,0.0957471,2605.3,2604.6,6.0]
["bitfinex","ETHUSD",1646762466543,0.95991,2604.9,2604.8,5.851]
["bitfinex","ETHUSD",1646762466739,1.96635072,2605.1,2604.8,6.31268858]
["bitfinex","ETHUSD",1646762467141,0.0460423,2605.0,2604.8,6.31268858]
["bitfinex","ETHUSD",1646762467642,0.04547387,2604.9,2604.8,9.81268858]
["bitfinex","ETHUSD",1646762467884,0.04547387,2604.9,2604.8,6.31268858]
["bitfinex","ETHUSD",1646762468483,0.04547387,2604.9,2604.2,2.89171088]
["bitfinex","ETHUSD",1646762468484,0.83053809,2604.5,2604.2,5.169]
["bitfinex","ETHUSD",1646762468683,0.83053809,2604.5,2604.3,0.468]
["bitfinex","ETHUSD",1646762468888,0.83053809,2604.5,2604.4,0.468]
["bitfinex","ETHUSD",1646762469288,0.05466418,2604.5,2604.4,0.468]
["bitfinex","ETHUSD",1646762469487,0.05466418,2604.5,2604.0,0.96028]
["bitfinex","ETHUSD",1646762469786,0.05466418,2604.5,2604.0,1.42828]
["bitfinex","ETHUSD",1646762469987,0.04263176,2604.4,2604.0,1.42828]
["bitfinex","ETHUSD",1646762470189,0.96027,2604.3,2604.0,1.42828]
["bitfinex","ETHUSD",1646762470392,1.92088,2604.5,2604.4,0.66713553]
["bitfinex","ETHUSD",1646762470587,1.92088,2604.5,2604.4,1.13513553]
["bitfinex","ETHUSD",1646762471000,3.84189,2604.6,2604.3,0.468]
["bitfinex","ETHUSD",1646762471394,3.84189,2604.6,2603.7,0.83743576]
["bitfinex","ETHUSD",1646762471634,2.64595631,2604.7,2603.8,9.83036088]
["bitfinex","ETHUSD",1646762471635,1.92094,2604.7,2603.8,9.83036088]
["bitfinex","ETHUSD",1646762471835,1.92094,2604.7,2603.8,3.97936088]
["bitfinex","ETHUSD",1646762472033,1.92094,2604.7,2604.0,6.81113]
["bitfinex","ETHUSD",1646762472235,1.92021,2604.6,2604.1,3.968]
["bitfinex","ETHUSD",1646762472438,1.92021,2604.6,2604.4,5.851]
["bitfinex","ETHUSD",1646762472639,1.92021,2604.6,2604.5,0.468]
["bitfinex","ETHUSD",1646762472838,1.92021,2604.6,2604.5,3.968]
["bitfinex","ETHUSD",1646762473038,1.92021,2604.6,2604.5,0.8572]
["bitfinex","ETHUSD",1646762473238,1.92021,2604.6,2604.5,10.819]
["bitfinex","ETHUSD",1646762473441,1.92021,2604.6,2604.5,9.819]
["bitfinex","ETHUSD",1646762473638,0.00756824,2604.8,2604.5,7.7082]
["bitfinex","ETHUSD",1646762473840,0.0836291,2605.2,2604.8,0.3892]
["bitfinex","ETHUSD",1646762474045,3.648e-05,2604.9,2604.8,1.3489163]
["bitfinex","ETHUSD",1646762474241,3.648e-05,2604.9,2604.8,7.1999163]
["bitfinex","ETHUSD",1646762474447,1.0553471,2605.3,2604.9,6.3892]
["bitfinex","ETHUSD",1646762474641,0.0957471,2605.3,2605.2,5.851]
["bitfinex","ETHUSD",1646762474841,0.0957471,2605.3,2605.2,11.819]
["bitfinex","ETHUSD",1646762475041,0.0957471,2605.3,2605.2,12.2082]
["bitfinex","ETHUSD",1646762475287,0.0957471,2605.3,2605.2,9.319]
["bitfinex","ETHUSD",1646762475493,0.0957471,2605.3,2605.2,8.319]
["bitfinex","ETHUSD",1646762475695,0.0957471,2605.3,2605.2,7.319]
["bitfinex","ETHUSD",1646762475896,0.0957471,2605.3,2605.2,8.27852]
["bitfinex","ETHUSD",1646762476098,0.0957471,2605.3,2605.2,12.77852]
["bitfinex","ETHUSD",1646762476302,0.0957471,2605.3,2605.2,13.75275022]
["bitfinex","ETHUSD",1646762476896,0.0957471,2605.3,2605.2,13.36355022]
["bitfinex","ETHUSD",1646762477502,0.0957471,2605.3,2605.2,9.86355022]
["bitfinex","ETHUSD",1646762477702,0.0957471,2605.3,2605.2,13.36355022]
["bitfinex","ETHUSD",1646762477899,0.0957471,2605.3,2605.2,7.319]
["bitfinex","ETHUSD",1646762478100,0.0957471,2605.3,2605.2,6.319]
["bitfinex","ETHUSD",1646762478301,0.0957471,2605.3,2605.2,0.468]
["bitfinex","ETHUSD",1646762478302,0.8595058,2605.3,2605.2,0.468]
["bitfinex","ETHUSD",1646762478703,0.8595058,2605.3,2605.1,0.468]
["bitfinex","ETHUSD",1646762478900,1.8194858,2605.3,2605.1,0.468]
["bitfinex","ETHUSD",1646762479136,1.0557271,2605.3,2605.1,0.468]
["bitfinex","ETHUSD",1646762479341,1.0557271,2605.3,2605.1,1.42788]
["bitfinex","ETHUSD",1646762479638,1.0557271,2605.3,2605.1,1.5033484]
["bitfinex","ETHUSD",1646762480638,1.05837289,2605.3,2605.1,1.5033484]
["bitfinex","ETHUSD",1646762480838,1.06176259,2605.3,2605.1,0.5434684]
["bitfinex","ETHUSD",1646762481245,1.06176259,2605.3,2605.1,0.468]
["bitfinex","ETHUSD",1646762481246,5.5,2605.2,2605.1,0.468]
["bitfinex","ETHUSD",1646762481447,5.5,2605.2,2605.0,0.0754684]
["bitfinex","ETHUSD",1646762481640,0.10178259,2605.3,2605.0,0.1509368]
["bitfinex","ETHUSD",1646762481848,0.83510227,2605.0,2604.5,4.03719157]
["bitfinex","ETHUSD",1646762482041,0.83510227,2605.0,2604.7,0.468]
["bitfinex","ETHUSD",1646762482243,2.88032,2605.1,2604.5,0.06919157]
["bitfinex","ETHUSD",1646762482440,2.88032,2605.1,2604.6,0.468]
["bitfinex","ETHUSD",1646762482643,0.96011,2605.0,2604.6,0.468]
["bitfinex","ETHUSD",1646762483299,0.9634997,2605.0,2604.8,0.73147145]
["bitfinex","ETHUSD",1646762483500,2.8993386,2605.5,2605.0,6.0]
["bitfinex","ETHUSD",1646762483703,0.53220599,2605.5,2605.1,9.819]
["bitfinex","ETHUSD",1646762483901,0.00651262,2605.6,2605.4,5.851]
["bitfinex","ETHUSD",1646762484101,0.0195567,2605.8,2605.6,6.0]
["bitfinex","ETHUSD",1646762484406,0.03258194,2605.8,2605.7,10.77838]
["bitfinex","ETHUSD",1646762484604,0.03258194,2605.8,2605.7,7.27838]
["bitfinex","ETHUSD",1646762484800,0.03258194,2605.8,2605.7,11.77838]
["bitfinex","ETHUSD",1646762485302,0.03258194,2605.8,2605.7,13.77838]
["bitfinex","ETHUSD",1646762485503,0.03258194,2605.8,2605.7,10.37838]
["bitfinex","ETHUSD",1646762485704,0.03258194,2605.8,2605.7,14.87838]
["bitfinex","ETHUSD",1646762485907,0.03258194,2605.8,2605.7,11.37838]
["bitfinex","ETHUSD",1646762486304,0.02739398,2606.5,2605.7,11.37838]
["bitfinex","ETHUSD",1646762486305,3.08393002,2606.6,2605.9,6.0]
["bitfinex","ETHUSD",1646762486543,0.4425297,2607.2,2605.9,6.0]
["bitfinex","ETHUSD",1646762486544,0.0077,2607.8,2606.7,3.12872276]
["bitfinex","ETHUSD",1646762486746,0.28373997,2608.2,2607.7,5.851]
["bitfinex","ETHUSD",1646762486963,0.02501228,2608.0,2607.8,3.968]
["bitfinex","ETHUSD",1646762487142,2.3681732,2608.7,2607.9,3.5]
["bitfinex","ETHUSD",1646762487143,0.4506832,2608.7,2607.9,3.5]
["bitfinex","ETHUSD",1646762487343,0.0569852,2609.6,2608.5,0.82341211]
["bitfinex","ETHUSD",1646762487543,0.01316848,2608.8,2608.6,43.277]
["bitfinex","ETHUSD",1646762487743,0.20231448,2610.9,2608.7,13.6]
["bitfinex","ETHUSD",1646762487947,0.405163,2611.4,2608.7,13.6]
["bitfinex","ETHUSD",1646762487948,0.10943012,2611.6,2608.9,3.0]
["bitfinex","ETHUSD",1646762488145,3.50594377,2612.3,2608.9,3.0]
["bitfinex","ETHUSD",1646762488146,0.0571557,2612.6,2611.4,3.0]
["bitfinex","ETHUSD",1646762488342,0.0571557,2612.6,2611.0,0.19556751]
["bitfinex","ETHUSD",1646762488343,0.00121228,2613.1,2612.5,3.0]
["bitfinex","ETHUSD",1646762488545,0.1228388,2613.8,2612.5,3.0]
["bitfinex","ETHUSD",1646762488546,2.27414394,2614.0,2612.5,17.391]
["bitfinex","ETHUSD",1646762488749,3.9134656,2614.6,2613.6,1.0]
["bitfinex","ETHUSD",1646762488750,0.0858982,2614.5,2613.6,1.0]
["bitfinex","ETHUSD",1646762488951,0.91523751,2615.1,2613.6,1.0]
["bitfinex","ETHUSD",1646762488952,0.02815336,2615.0,2613.9,17.391]
["bitfinex","ETHUSD",1646762489151,0.0568058,2615.4,2614.9,5.851]
["bitfinex","ETHUSD",1646762489347,0.0568058,2615.4,2613.9,23.09]
["bitfinex","ETHUSD",1646762489348,0.136434,2614.7,2613.9,50.14763835]
["bitfinex","ETHUSD",1646762489566,0.0568058,2615.4,2614.6,5.851]
["bitfinex","ETHUSD",1646762489567,0.06082131,2615.1,2614.6,5.851]
["bitfinex","ETHUSD",1646762489752,1.033058,2615.7,2615.1,0.95595]
["bitfinex","ETHUSD",1646762489753,0.077738,2615.7,2615.1,0.95595]
["bitfinex","ETHUSD",1646762489953,0.00096,2615.5,2615.2,0.468]
["bitfinex","ETHUSD",1646762490152,0.1085477,2616.7,2614.0,7.6502]
["bitfinex","ETHUSD",1646762490153,0.0750025,2616.1,2615.6,5.851]
["bitfinex","ETHUSD",1646762490390,0.08069832,2615.3,2615.0,10.90987442]
["bitfinex","ETHUSD",1646762490594,0.08069832,2615.3,2614.3,0.0615872]
["bitfinex","ETHUSD",1646762490595,0.01030332,2615.1,2614.3,0.0615872]
["bitfinex","ETHUSD",1646762490789,0.08069832,2615.3,2615.2,1.12695576]
["bitfinex","ETHUSD",1646762490994,0.02121426,2615.9,2615.2,0.468]
["bitfinex","ETHUSD",1646762491190,0.02121426,2615.9,2614.9,0.0754684]
["bitfinex","ETHUSD",1646762491191,0.22279374,2615.7,2614.9,0.0754684]
["bitfinex","ETHUSD",1646762491394,0.22279374,2615.7,2614.6,0.00253479]
["bitfinex","ETHUSD",1646762491395,0.02060664,2615.3,2614.0,1.17407973]
["bitfinex","ETHUSD",1646762491592,0.02060664,2615.3,2613.6,0.468]
["bitfinex","ETHUSD",1646762491593,0.01265769,2615.0,2613.6,0.468]
["bitfinex","ETHUSD",1646762491817,0.01221943,2614.0,2613.2,0.468]
["bitfinex","ETHUSD",1646762491996,0.01265769,2615.0,2614.0,0.03409448]
["bitfinex","ETHUSD",1646762492199,0.90675,2615.0,2614.6,0.00253479]
["bitfinex","ETHUSD",1646762492390,0.90675,2615.0,2613.7,0.06479632]
["bitfinex","ETHUSD",1646762492391,6.0,2614.7,2613.7,0.06479632]
["bitfinex","ETHUSD",1646762492593,4.5,2614.6,2613.4,0.07396158]
["bitfinex","ETHUSD",1646762492791,4.5,2614.6,2613.4,0.0615872]
["bitfinex","ETHUSD",1646762492993,0.6822062,2614.9,2613.4,0.59438352]
["bitfinex","ETHUSD",1646762493190,0.6822062,2614.9,2613.4,0.59691831]
["bitfinex","ETHUSD",1646762493191,0.00333556,2614.3,2613.4,0.59691831]
["bitfinex","ETHUSD",1646762493391,0.00333556,2614.3,2613.6,0.01136088]
["bitfinex","ETHUSD",1646762493392,0.44949012,2614.3,2613.6,0.01136088]
["bitfinex","ETHUSD",1646762493592,0.78750964,2613.8,2613.6,0.01136088]
["bitfinex","ETHUSD",1646762494036,0.74949012,2614.3,2613.6,0.01136088]
["bitfinex","ETHUSD",1646762494037,0.01239732,2614.0,2613.6,0.01136088]
["bitfinex","ETHUSD",1646762494334,0.00100563,2613.8,2613.6,0.01136088]
["bitfinex","ETHUSD",1646762495134,0.00100563,2613.8,2613.5,0.0754684]
["bitfinex","ETHUSD",1646762495135,2.5,2613.7,2613.5,0.0754684]
["bitfinex","ETHUSD",1646762495539,6.0,2613.6,2613.1,0.23825249]
["bitfinex","ETHUSD",1646762495739,0.33386316,2613.7,2613.1,0.23825249]
["bitfinex","ETHUSD",1646762495938,0.33386316,2613.7,2613.2,0.468]
["bitfinex","ETHUSD",1646762496342,2.12e-05,2614.0,2613.2,0.468]
["bitfinex","ETHUSD",1646762496541,0.0569852,2614.7,2613.9,6.0]
["bitfinex","ETHUSD",1646762496542,0.026216,2614.7,2613.9,6.0]
["bitfinex","ETHUSD",1646762496742,0.0014546,2614.7,2613.9,6.0]
["bitfinex","ETHUSD",1646762496940,7.96e-05,2614.7,2614.6,5.851]
["bitfinex","ETHUSD",1646762497140,0.00530676,2615.0,2614.7,6.0]
["bitfinex","ETHUSD",1646762497342,9.556e-05,2615.0,2614.9,5.851]
["bitfinex","ETHUSD",1646762497540,0.00964236,2615.8,2615.2,6.0]
["bitfinex","ETHUSD",1646762497790,0.00964236,2615.8,2615.7,5.851]
["bitfinex","ETHUSD",1646762497989,0.00964236,2615.8,2615.7,6.319]
["bitfinex","ETHUSD",1646762498390,4.236e-05,2615.8,2615.7,6.319]
["bitfinex","ETHUSD",1646762499108,0.07977466,2616.7,2615.9,6.0]
["bitfinex","ETHUSD",1646762499301,1.2669589,2617.1,2615.9,6.0]
["bitfinex","ETHUSD",1646762499302,0.0876589,2617.1,2616.6,5.851]
["bitfinex","ETHUSD",1646762499496,0.0570245,2617.4,2616.8,5.851]
["bitfinex","ETHUSD",1646762499698,0.0569201,2617.2,2616.9,6.468]
["bitfinex","ETHUSD",1646762499899,0.0569201,2617.2,2617.1,5.851]
["bitfinex","ETHUSD",1646762499900,0.00951516,2617.2,2617.1,5.851]
["bitfinex","ETHUSD",1646762500094,7.086e-05,2617.7,2617.2,6.0]
["bitfinex","ETHUSD",1646762500298,0.1336508,2619.8,2617.8,6.0]
["bitfinex","ETHUSD",1646762500501,0.1129125,2620.5,2619.4,5.851]
["bitfinex","ETHUSD",1646762500502,0.00096,2620.1,2619.4,5.851]
["bitfinex","ETHUSD",1646762500706,0.03,2621.7,2619.9,3.0]
["bitfinex","ETHUSD",1646762500707,0.00560844,2621.5,2619.9,3.0]
["bitfinex","ETHUSD",1646762500896,0.00560844,2621.5,2620.0,8.751]
["bitfinex","ETHUSD",1646762501096,0.0155986,2620.7,2620.0,7.26581328]
["bitfinex","ETHUSD",1646762501296,0.0155986,2620.7,2620.6,6.86324484]
["bitfinex","ETHUSD",1646762501560,0.0155986,2620.7,2620.6,0.468]
["bitfinex","ETHUSD",1646762501752,0.0155986,2620.7,2620.6,0.42120001]
["bitfinex","ETHUSD",1646762501946,0.0155986,2620.7,2620.1,11.55]
["bitfinex","ETHUSD",1646762502147,0.84840572,2619.8,2619.3,0.0615872]
["bitfinex","ETHUSD",1646762502348,2.5,2620.1,2619.4,0.468]
["bitfinex","ETHUSD",1646762502557,2.5,2620.1,2620.0,0.06479632]
["bitfinex","ETHUSD",1646762502749,2.5,2620.1,2619.8,0.468]
["bitfinex","ETHUSD",1646762503053,2.5,2619.2,2617.6,5.851]
["bitfinex","ETHUSD",1646762503254,3.0,2618.9,2618.0,0.468]
["bitfinex","ETHUSD",1646762503453,3.0,2618.4,2617.9,7.6397]
["bitfinex","ETHUSD",1646762503653,3.0,2618.4,2617.9,4.63922092]
["bitfinex","ETHUSD",1646762503854,3.6,2618.5,2617.9,4.63922092]
["bitfinex","ETHUSD",1646762504055,0.95556,2618.1,2617.4,0.1289183]
["bitfinex","ETHUSD",1646762504253,0.66911738,2617.9,2617.4,0.1289183]
["bitfinex","ETHUSD",1646762504454,0.95556,2618.1,2617.4,0.1289183]
["bitfinex","ETHUSD",1646762504856,0.0580961,2618.9,2617.4,0.1289183]
["bitfinex","ETHUSD",1646762505160,0.0571361,2618.9,2617.4,0.1289183]
["bitfinex","ETHUSD",1646762505388,0.0571361,2618.9,2617.6,0.00487238]
["bitfinex","ETHUSD",1646762505787,0.0571361,2618.9,2617.4,0.012766]
["bitfinex","ETHUSD",1646762505788,3.0,2618.6,2617.4,0.012766]
["bitfinex","ETHUSD",1646762505991,3.0,2618.1,2617.4,0.012766]
["bitfinex","ETHUSD",1646762506189,0.95529,2618.6,2617.4,0.012766]
["bitfinex","ETHUSD",1646762506391,0.00096,2618.5,2617.4,0.012766]
["bitfinex","ETHUSD",1646762506593,0.95529,2618.6,2617.4,0.012766]
["bitfinex","ETHUSD",1646762506792,0.95625,2618.6,2617.5,0.468]
["bitfinex","ETHUSD",1646762506991,9.61e-05,2618.9,2617.5,0.468]
["bitfinex","ETHUSD",1646762507202,2.56771772,2620.1,2618.0,0.01259458]
["bitfinex","ETHUSD",1646762507392,2.54951772,2620.1,2619.3,0.01212472]
["bitfinex","ETHUSD",1646762507595,3.908e-05,2620.2,2619.6,5.851]
["bitfinex","ETHUSD",1646762507794,0.0565872,2620.7,2620.1,1.01244499]
["bitfinex","ETHUSD",1646762507991,0.0565872,2620.7,2620.2,5.851]
["bitfinex","ETHUSD",1646762508194,0.00560844,2621.5,2620.3,3.5]
["bitfinex","ETHUSD",1646762508195,3.04340914,2621.3,2620.3,3.5]
["bitfinex","ETHUSD",1646762508392,0.04340914,2621.3,2620.4,0.468]
["bitfinex","ETHUSD",1646762508591,3.95431,2621.2,2619.5,1.0]
["bitfinex","ETHUSD",1646762508792,3.0,2620.8,2620.4,0.0156484]
["bitfinex","ETHUSD",1646762509037,0.04340914,2621.3,2619.5,0.01509146]
["bitfinex","ETHUSD",1646762509038,3.0,2620.5,2619.5,0.01509146]
["bitfinex","ETHUSD",1646762509238,0.04340914,2621.3,2619.6,0.12638352]
["bitfinex","ETHUSD",1646762509239,3.0,2619.7,2619.6,0.12638352]
["bitfinex","ETHUSD",1646762509439,5.45531,2619.5,2619.0,20.91908913]
["bitfinex","ETHUSD",1646762509640,3.0,2619.1,2619.0,20.91908913]
["bitfinex","ETHUSD",1646762509839,3.0,2619.1,2617.4,0.012766]
["bitfinex","ETHUSD",1646762509840,3.0,2619.0,2617.4,0.012766]
["bitfinex","ETHUSD",1646762510039,11.91,2618.6,2617.4,0.012766]
["bitfinex","ETHUSD",1646762510241,11.91,2618.6,2617.5,0.00996951]
["bitfinex","ETHUSD",1646762510242,0.01258034,2618.5,2617.5,0.00996951]
["bitfinex","ETHUSD",1646762510450,0.3,2618.6,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762510845,0.68643503,2618.5,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762511142,3.3,2618.7,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762511343,1.01280804,2619.6,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762511344,0.95558,2618.8,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762512146,0.00375987,2619.4,2618.4,0.5295872]
["bitfinex","ETHUSD",1646762512348,0.95871987,2619.4,2618.4,0.5295872]
["bitfinex","ETHUSD",1646762512647,3.0,2619.2,2618.4,0.5295872]
["bitfinex","ETHUSD",1646762512891,3.0,2619.2,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762513106,3.0,2618.8,2618.4,0.0615872]
["bitfinex","ETHUSD",1646762513297,0.95872002,2619.4,2617.5,0.00506954]
["bitfinex","ETHUSD",1646762513298,5.5,2618.4,2617.5,0.00506954]
["bitfinex","ETHUSD",1646762513699,5.5,2618.4,2617.5,0.00902341]
["bitfinex","ETHUSD",1646762513700,1.0,2618.2,2617.5,0.00902341]
["bitfinex","ETHUSD",1646762514098,0.95194,2618.4,2618.1,0.01539414]
["bitfinex","ETHUSD",1646762514302,0.01298717,2619.3,2618.1,0.01539414]
["bitfinex","ETHUSD",1646762514303,0.84883757,2618.2,2618.1,0.01539414]
["bitfinex","ETHUSD",1646762514496,3.5,2619.4,2618.1,0.01539414]
["bitfinex","ETHUSD",1646762514497,0.95533,2618.9,2618.1,0.01539414]
["bitfinex","ETHUSD",1646762514703,3.0,2618.7,2618.1,0.01539414]
["bitfinex","ETHUSD",1646762514898,3.0,2618.7,2618.4,0.0012]
["bitfinex","ETHUSD",1646762515097,1.25533,2618.9,2618.4,0.0012]
["bitfinex","ETHUSD",1646762515305,0.95533,2618.9,2618.4,0.0012]
["bitfinex","ETHUSD",1646762515498,3.0,2618.5,2618.4,0.0012]
["bitfinex","ETHUSD",1646762515896,6.0,2618.4,2618.0,6.372e-05]
["bitfinex","ETHUSD",1646762516099,3.0,2618.2,2617.3,0.1289183]
["bitfinex","ETHUSD",1646762516299,9.0,2618.0,2616.7,0.00485575]
["bitfinex","ETHUSD",1646762516537,0.71811347,2615.8,2614.5,2.65646018]
["bitfinex","ETHUSD",1646762516738,2.95,2616.5,2616.3,0.00020424]
["bitfinex","ETHUSD",1646762516935,0.3,2616.5,2616.3,0.00020424]
["bitfinex","ETHUSD",1646762517149,3.95,2616.4,2614.1,0.468]
["bitfinex","ETHUSD",1646762517344,1.0,2615.4,2614.4,0.012]
["bitfinex","ETHUSD",1646762517543,3.968,2616.3,2613.8,0.468]
["bitfinex","ETHUSD",1646762517544,0.00096,2616.2,2613.8,0.468]
["bitfinex","ETHUSD",1646762517747,0.30096,2616.2,2614.3,0.47053478]
["bitfinex","ETHUSD",1646762517944,0.30096,2616.2,2614.3,0.468]
["bitfinex","ETHUSD",1646762518144,0.00096,2616.2,2614.3,0.468]
["bitfinex","ETHUSD",1646762518350,0.00096,2616.2,2614.4,3.5]
["bitfinex","ETHUSD",1646762518549,0.00096,2616.3,2615.1,0.00431511]
["bitfinex","ETHUSD",1646762518748,0.00096,2616.9,2615.2,0.468]
["bitfinex","ETHUSD",1646762518944,0.00096,2616.5,2615.2,0.468]
["bitfinex","ETHUSD",1646762519144,2.5,2617.5,2615.5,0.05]
["bitfinex","ETHUSD",1646762519145,0.65164535,2616.1,2615.5,0.05]
["bitfinex","ETHUSD",1646762519345,0.65164535,2616.1,2615.6,0.468]
["bitfinex","ETHUSD",1646762519745,0.65164535,2616.1,2615.7,0.0043143]
["bitfinex","ETHUSD",1646762520408,0.01339392,2616.9,2614.0,0.09214531]
["bitfinex","ETHUSD",1646762520409,2.95,2616.3,2614.0,0.09214531]
["bitfinex","ETHUSD",1646762520605,2.95,2615.7,2614.8,0.468]
["bitfinex","ETHUSD",1646762520809,0.00096,2616.2,2614.8,0.468]
["bitfinex","ETHUSD",1646762521109,1.00270589,2616.4,2615.8,0.00431423]
["bitfinex","ETHUSD",1646762521308,1.00270589,2616.4,2615.8,1.423e-05]
["bitfinex","ETHUSD",1646762521309,2.95,2615.9,2615.8,1.423e-05]
["bitfinex","ETHUSD",1646762521507,7.40194,2615.9,2615.8,1.423e-05]
["bitfinex","ETHUSD",1646762521706,8.0029,2615.9,2615.8,1.423e-05]
["bitfinex","ETHUSD",1646762521908,0.9529,2615.9,2615.8,1.423e-05]
["bitfinex","ETHUSD",1646762522110,3.9029,2615.9,2615.8,1.423e-05]
["bitfinex","ETHUSD",1646762522305,3.9029,2615.9,2614.5,0.00416996]
["bitfinex","ETHUSD",1646762522507,0.9529,2615.9,2614.5,0.00416996]
["bitfinex","ETHUSD",1646762522708,0.9529,2615.9,2615.0,0.05]
["bitfinex","ETHUSD",1646762522709,1.82420986,2615.9,2615.0,0.05]
["bitfinex","ETHUSD",1646762522908,0.87130986,2615.9,2615.2,0.633]
["bitfinex","ETHUSD",1646762523107,0.87130986,2615.9,2615.3,0.633]
["bitfinex","ETHUSD",1646762523308,2.95,2615.6,2615.3,0.63032257]
["bitfinex","ETHUSD",1646762523506,0.87130986,2615.9,2615.3,0.63032257]
["bitfinex","ETHUSD",1646762524134,0.87130986,2615.9,2615.4,0.63032257]
["bitfinex","ETHUSD",1646762524532,0.00270589,2616.4,2615.4,0.63032257]
["bitfinex","ETHUSD",1646762524734,0.00270589,2616.4,2615.6,0.68032257]
["bitfinex","ETHUSD",1646762524935,0.00270589,2616.4,2615.8,0.63032257]
["bitfinex","ETHUSD",1646762525337,0.00270589,2616.4,2615.9,0.63032257]
["bitfinex","ETHUSD",1646762525537,0.75086808,2616.3,2615.9,0.63032257]
["bitfinex","ETHUSD",1646762525739,2.95,2616.1,2615.9,0.63032257]
["bitfinex","ETHUSD",1646762526343,2.95,2616.1,2615.7,0.00488906]
["bitfinex","ETHUSD",1646762526938,0.72162837,2615.8,2615.7,0.00488906]
["bitfinex","ETHUSD",1646762527138,0.72162837,2615.8,2615.7,0.00488902]
["bitfinex","ETHUSD",1646762527804,2.62564837,2615.8,2615.7,0.00488902]
["bitfinex","ETHUSD",1646762528003,3.46163739,2615.8,2615.7,0.00488902]
["bitfinex","ETHUSD",1646762528205,3.46163739,2615.8,2615.7,8.902e-05]
["bitfinex","ETHUSD",1646762528506,3.46163739,2615.8,2614.9,0.63032257]
["bitfinex","ETHUSD",1646762528507,6.0,2615.7,2614.9,0.63032257]
["bitfinex","ETHUSD",1646762528703,2.32564837,2615.0,2614.9,0.63032257]
["bitfinex","ETHUSD",1646762528906,2.32564837,2615.0,2614.7,0.00417848]
["bitfinex","ETHUSD",1646762529103,0.7496328,2614.8,2614.7,0.00417848]
["bitfinex","ETHUSD",1646762530203,3.07528117,2614.8,2614.7,7.848e-05]
["bitfinex","ETHUSD",1646762530411,3.07528117,2614.8,2614.6,0.00011807]
["bitfinex","ETHUSD",1646762530412,3.37528117,2614.8,2614.6,0.00011807]
["bitfinex","ETHUSD",1646762530605,6.0,2614.7,2614.6,0.00013221]
["bitfinex","ETHUSD",1646762530808,6.00096,2614.7,2614.6,0.00013221]
["bitfinex","ETHUSD",1646762531009,18.21096,2614.7,2614.6,0.00013221]
["bitfinex","ETHUSD",1646762531207,18.37795909,2614.7,2614.6,0.00013221]
["bitfinex","ETHUSD",1646762531638,18.37795909,2614.7,2613.1,0.17666529]
["bitfinex","ETHUSD",1646762531840,0.75424599,2613.2,2613.1,0.17666529]
["bitfinex","ETHUSD",1646762532240,0.70424599,2613.2,2613.1,0.17666529]
["bitfinex","ETHUSD",1646762532439,2.32564837,2613.3,2612.1,0.67435163]
["bitfinex","ETHUSD",1646762532440,4.0,2613.1,2612.1,0.67435163]
["bitfinex","ETHUSD",1646762532839,4.0,2613.1,2612.2,0.0001]
["bitfinex","ETHUSD",1646762532840,2.33791369,2613.0,2612.2,0.0001]
["bitfinex","ETHUSD",1646762533039,0.3,2612.7,2612.2,0.0001]
["bitfinex","ETHUSD",1646762533238,0.00096,2613.0,2612.2,0.0001]
["bitfinex","ETHUSD",1646762533439,0.00096,2613.0,2612.2,0.67445163]
["bitfinex","ETHUSD",1646762533646,0.95194,2613.1,2612.4,0.67435163]
["bitfinex","ETHUSD",1646762533839,0.95194,2613.1,2612.2,0.0001]
["bitfinex","ETHUSD",1646762534045,0.00096,2613.0,2612.2,0.0001]
["bitfinex","ETHUSD",1646762534239,0.95194,2613.1,2612.5,0.00487581]
["bitfinex","ETHUSD",1646762534440,14.23564837,2612.9,2612.5,0.00487581]
["bitfinex","ETHUSD",1646762534641,11.91,2612.9,2612.5,7.581e-05]
["bitfinex","ETHUSD",1646762534839,11.91,2612.7,2612.5,7.581e-05]
["bitfinex","ETHUSD",1646762535039,2.32564837,2612.6,2612.5,7.581e-05]
["bitfinex","ETHUSD",1646762535287,2.62564837,2612.6,2612.5,7.581e-05]
["bitfinex","ETHUSD",1646762535488,2.62564837,2612.6,2612.2,0.0001]
["bitfinex","ETHUSD",1646762535693,3.57758837,2612.3,2612.2,0.0001]
["bitfinex","ETHUSD",1646762535889,3.57758837,2612.3,2611.0,0.0189332]
["bitfinex","ETHUSD",1646762535890,6.0,2612.2,2611.0,0.0189332]
["bitfinex","ETHUSD",1646762536092,3.57758837,2612.3,2611.0,0.0057292]
["bitfinex","ETHUSD",1646762536093,2.32564837,2611.2,2611.0,0.0057292]
["bitfinex","ETHUSD",1646762536291,2.32564837,2611.2,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762536292,5.5,2611.0,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762536693,0.3,2611.0,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762537091,0.79281165,2611.1,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762537092,2.32564837,2610.9,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762537490,2.62564837,2610.9,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762537693,0.00096,2611.5,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762537893,2.32564837,2611.6,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762537894,2.32660837,2611.6,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762538095,2.32564837,2611.6,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762538295,2.32564837,2611.4,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762538494,0.95194,2611.4,2610.0,0.00864632]
["bitfinex","ETHUSD",1646762538700,14.23564837,2610.8,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762538898,4.23625837,2610.8,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762539148,0.95194,2610.8,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762539349,1.25194,2610.8,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762539542,3.5,2611.3,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762539543,2.50096,2611.3,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762539744,0.30096,2611.3,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762539946,0.00096,2611.3,2610.7,7.832e-05]
["bitfinex","ETHUSD",1646762540144,0.5,2611.4,2610.7,0.67442995]
["bitfinex","ETHUSD",1646762540348,0.50096,2611.4,2610.7,0.67442995]
["bitfinex","ETHUSD",1646762540550,0.0139304,2612.4,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762540749,0.9591104,2612.0,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762540956,0.0129704,2612.4,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762540957,3.5,2611.9,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762541151,2.27564837,2611.1,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762541349,11.91,2611.0,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762541555,1.71713842,2611.0,2610.9,0.00390833]
["bitfinex","ETHUSD",1646762541750,1.71713842,2611.0,2610.8,0.01614031]
["bitfinex","ETHUSD",1646762542251,0.95194,2611.0,2610.8,0.01614031]
["bitfinex","ETHUSD",1646762542451,0.95194,2611.0,2610.4,0.72435163]
["bitfinex","ETHUSD",1646762542651,0.95194,2611.0,2610.7,0.01555664]
["bitfinex","ETHUSD",1646762542886,0.95194,2611.0,2610.8,0.00390848]
["bitfinex","ETHUSD",1646762543693,15.26799617,2611.2,2610.8,0.00390848]
["bitfinex","ETHUSD",1646762543891,15.26799617,2611.2,2610.8,0.00853811]
["bitfinex","ETHUSD",1646762544091,10.5,2612.3,2611.2,8.51560989]
["bitfinex","ETHUSD",1646762544291,10.5,2612.3,2612.2,0.72435163]
["bitfinex","ETHUSD",1646762544292,7.63424004,2612.3,2612.2,0.72435163]
["bitfinex","ETHUSD",1646762544598,7.63424004,2612.3,2612.2,4.27839384]
["bitfinex","ETHUSD",1646762544599,7.58424004,2612.3,2612.2,4.27839384]
["bitfinex","ETHUSD",1646762544792,7.58424004,2612.3,2612.2,5.27839384]
["bitfinex","ETHUSD",1646762544991,0.01294307,2614.2,2612.2,5.27839384]
["bitfinex","ETHUSD",1646762545293,2.5,2612.6,2612.2,3.55404221]
["bitfinex","ETHUSD",1646762545494,12.86194,2614.3,2612.2,3.55404221]
["bitfinex","ETHUSD",1646762545495,3.22758837,2614.3,2612.5,0.72435163]
["bitfinex","ETHUSD",1646762545694,0.95194,2614.3,2612.6,0.72435163]
["bitfinex","ETHUSD",1646762545896,2.27564837,2614.1,2612.6,0.72435163]
["bitfinex","ETHUSD",1646762546095,1.77564837,2614.1,2613.2,1.22435163]
["bitfinex","ETHUSD",1646762546295,0.69946319,2613.6,2612.6,1.22435163]
["bitfinex","ETHUSD",1646762546547,0.69946319,2613.6,2612.4,0.00365732]
["bitfinex","ETHUSD",1646762546737,0.69946319,2613.6,2612.7,1.22435163]
["bitfinex","ETHUSD",1646762546936,0.69946319,2613.6,2613.3,1.22435163]
["bitfinex","ETHUSD",1646762547139,0.69946319,2613.6,2612.6,1.22435163]
["bitfinex","ETHUSD",1646762547337,0.69946319,2613.6,2612.4,0.00365732]
["bitfinex","ETHUSD",1646762547541,0.655276,2613.0,2612.4,0.00842783]
["bitfinex","ETHUSD",1646762547739,0.655276,2613.0,2612.5,1.22435163]
["bitfinex","ETHUSD",1646762547939,0.605276,2613.0,2612.7,1.22435163]
["bitfinex","ETHUSD",1646762548144,0.605276,2613.0,2612.4,0.00477051]
["bitfinex","ETHUSD",1646762548338,0.605276,2613.0,2611.7,3.18376435]
["bitfinex","ETHUSD",1646762548540,0.606236,2613.0,2611.6,0.9574]
["bitfinex","ETHUSD",1646762548740,0.606236,2613.0,2612.4,0.00477039]
["bitfinex","ETHUSD",1646762548940,0.605276,2613.0,2612.4,0.00477039]
["bitfinex","ETHUSD",1646762549940,0.605276,2613.0,2612.0,1.0]
["bitfinex","ETHUSD",1646762549941,0.91635009,2612.6,2612.0,1.0]
["bitfinex","ETHUSD",1646762550143,0.00096,2613.0,2612.0,1.0]
["bitfinex","ETHUSD",1646762550393,0.01266323,2613.2,2611.5,0.08415776]
["bitfinex","ETHUSD",1646762550592,3.01266323,2613.2,2611.5,0.08415776]
["bitfinex","ETHUSD",1646762550792,0.16992751,2613.1,2611.5,0.08415776]
["bitfinex","ETHUSD",1646762550992,0.16992751,2613.1,2612.7,0.00766394]
["bitfinex","ETHUSD",1646762551196,3.0,2613.0,2612.7,0.00766394]
["bitfinex","ETHUSD",1646762551393,0.71624032,2612.9,2612.6,0.00051659]
["bitfinex","ETHUSD",1646762551594,0.71624032,2612.9,2612.2,0.0035482]
["bitfinex","ETHUSD",1646762551595,6.0,2612.7,2612.2,0.0035482]
["bitfinex","ETHUSD",1646762551993,3.0,2612.5,2612.2,0.0035482]
["bitfinex","ETHUSD",1646762552193,0.3,2612.5,2612.2,0.0035482]
["bitfinex","ETHUSD",1646762552396,7.46896751,2612.7,2612.2,0.0035482]
["bitfinex","ETHUSD",1646762552397,11.91,2612.6,2612.3,0.00452211]
["bitfinex","ETHUSD",1646762552693,11.91,2612.4,2612.3,2.211e-05]
["bitfinex","ETHUSD",1646762552894,12.21,2612.4,2612.3,2.211e-05]
["bitfinex","ETHUSD",1646762553093,12.37896751,2612.4,2612.3,2.211e-05]
["bitfinex","ETHUSD",1646762553493,13.37896751,2612.4,2612.3,2.211e-05]
["bitfinex","ETHUSD",1646762553693,13.37896751,2612.4,2611.2,2.51560989]
["bitfinex","ETHUSD",1646762553894,12.86194,2611.9,2611.2,2.51560989]
["bitfinex","ETHUSD",1646762554147,1.9174096,2612.3,2611.2,2.51560989]
["bitfinex","ETHUSD",1646762554344,0.00096,2612.5,2611.3,3.5]
["bitfinex","ETHUSD",1646762554546,0.00096,2612.6,2611.3,3.5]
["bitfinex","ETHUSD",1646762554744,1.0,2612.7,2611.3,3.5]
["bitfinex","ETHUSD",1646762554745,0.00096,2612.7,2611.3,3.5]
["bitfinex","ETHUSD",1646762554948,4.83234,2613.4,2611.4,0.0036143]
["bitfinex","ETHUSD",1646762554949,0.91362485,2612.1,2611.4,0.0036143]
["bitfinex","ETHUSD",1646762555146,2.5,2612.0,2611.4,0.0036143]
["bitfinex","ETHUSD",1646762555951,0.00096,2612.5,2611.4,0.0036143]
["bitfinex","ETHUSD",1646762556155,0.00258646,2612.6,2611.6,0.39281409]
["bitfinex","ETHUSD",1646762556353,8.646e-05,2612.6,2611.9,0.3892]
["bitfinex","ETHUSD",1646762556551,8.646e-05,2612.6,2612.1,0.3892]
["bitfinex","ETHUSD",1646762556752,8.646e-05,2612.6,2612.3,0.3892]
["bitfinex","ETHUSD",1646762556953,0.82817032,2613.6,2613.0,0.00071354]
["bitfinex","ETHUSD",1646762557151,0.00096,2613.5,2613.0,0.00071354]
["bitfinex","ETHUSD",1646762557356,0.01307366,2613.1,2613.0,0.00071354]
["bitfinex","ETHUSD",1646762557561,2.51307366,2613.1,2613.0,0.00071354]
["bitfinex","ETHUSD",1646762558591,0.00653704,2613.4,2613.1,6.9570147]
["bitfinex","ETHUSD",1646762558592,0.00326902,2613.4,2613.1,6.9570147]
["bitfinex","ETHUSD",1646762558794,0.00326902,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1646762558795,6.902e-05,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1646762558989,0.01403546,2613.6,2613.3,7.0]
["bitfinex","ETHUSD",1646762558990,7.546e-05,2613.6,2613.3,7.0]
["bitfinex","ETHUSD",1646762559193,7.546e-05,2613.6,2613.5,3.0]
["bitfinex","ETHUSD",1646762559390,0.55157375,2616.6,2613.8,1.9127724]
["bitfinex","ETHUSD",1646762559391,0.00096,2615.2,2613.8,1.9127724]
["bitfinex","ETHUSD",1646762559591,0.00096,2615.6,2614.7,0.3892]
["bitfinex","ETHUSD",1646762559791,0.00096,2616.2,2614.7,0.3892]
["bitfinex","ETHUSD",1646762559990,3.70072406,2616.5,2614.7,0.3892]
["bitfinex","ETHUSD",1646762560195,0.74875525,2616.0,2614.7,0.3892]
["bitfinex","ETHUSD",1646762560393,0.00096,2616.0,2614.7,0.3892]
["bitfinex","ETHUSD",1646762560592,0.00096,2616.3,2615.0,0.3892]
["bitfinex","ETHUSD",1646762560792,0.00096,2616.5,2615.2,0.3892]
["bitfinex","ETHUSD",1646762560997,12.30480009,2616.6,2615.2,0.3892]
["bitfinex","ETHUSD",1646762560998,0.39576009,2616.6,2615.2,0.3892]
["bitfinex","ETHUSD",1646762561192,0.38356,2616.6,2615.2,0.3892]
["bitfinex","ETHUSD",1646762561560,0.38356,2616.6,2615.1,1.0]
["bitfinex","ETHUSD",1646762561744,0.38356,2616.6,2615.1,1.468]
["bitfinex","ETHUSD",1646762561946,0.38356,2616.6,2615.5,0.95601]
["bitfinex","ETHUSD",1646762561947,0.00319581,2616.0,2615.5,0.95601]
["bitfinex","ETHUSD",1646762562145,0.00319581,2616.0,2615.6,4.3198016]
["bitfinex","ETHUSD",1646762562347,0.00096,2616.5,2615.7,6.0]
["bitfinex","ETHUSD",1646762562548,0.34857715,2616.6,2615.9,1.0]
["bitfinex","ETHUSD",1646762562749,0.34857715,2616.6,2616.3,1.0]
["bitfinex","ETHUSD",1646762563046,0.34857715,2616.6,2616.3,0.95574]
["bitfinex","ETHUSD",1646762563448,0.34857715,2616.6,2616.2,2.9113849]
["bitfinex","ETHUSD",1646762563449,0.00083082,2616.5,2616.2,1.0]
["bitfinex","ETHUSD",1646762564048,0.75476311,2616.3,2616.2,1.0]
["bitfinex","ETHUSD",1646762564247,0.00083082,2616.5,2615.6,0.0286084]
["bitfinex","ETHUSD",1646762564450,0.00166172,2616.5,2615.6,0.0286084]
["bitfinex","ETHUSD",1646762564648,0.0008309,2616.5,2616.1,1.0]
["bitfinex","ETHUSD",1646762565290,3.09e-05,2616.5,2616.1,1.95579]
["bitfinex","ETHUSD",1646762565491,0.00332275,2617.2,2616.2,6.468]
["bitfinex","ETHUSD",1646762565694,0.00332275,2617.2,2616.2,8.37931]
["bitfinex","ETHUSD",1646762565695,0.00083088,2616.5,2616.2,8.37931]
["bitfinex","ETHUSD",1646762565891,0.01774837,2616.3,2616.2,8.37931]
["bitfinex","ETHUSD",1646762566494,0.01774837,2616.3,2616.2,12.87931]
["bitfinex","ETHUSD",1646762566693,0.00096,2617.0,2616.2,17.17931]
["bitfinex","ETHUSD",1646762566894,0.5,2618.6,2616.2,17.56851]
["bitfinex","ETHUSD",1646762567093,0.5,2618.6,2616.7,3.0]
["bitfinex","ETHUSD",1646762567291,1.70988737,2619.4,2616.8,3.5]
["bitfinex","ETHUSD",1646762567292,0.57835323,2619.4,2616.8,3.5]
["bitfinex","ETHUSD",1646762567494,0.57835323,2619.4,2616.8,3.968]
["bitfinex","ETHUSD",1646762567495,0.1995754,2619.2,2616.8,3.968]
["bitfinex","ETHUSD",1646762567692,0.95556,2618.7,2616.8,3.968]
["bitfinex","ETHUSD",1646762567898,2.5,2617.7,2617.3,1.0]
["bitfinex","ETHUSD",1646762568093,2.45,2617.7,2617.3,1.0]
["bitfinex","ETHUSD",1646762568695,3.12809539,2617.8,2617.3,1.0]
["bitfinex","ETHUSD",1646762568897,3.5,2617.7,2616.0,1.9114231]
["bitfinex","ETHUSD",1646762569141,3.5,2617.7,2615.8,0.00677813]
["bitfinex","ETHUSD",1646762569142,0.88171609,2616.6,2615.8,0.00677813]
["bitfinex","ETHUSD",1646762569340,0.88171609,2616.6,2615.8,0.25677813]
["bitfinex","ETHUSD",1646762569541,3.51284229,2617.7,2615.8,0.25677813]
["bitfinex","ETHUSD",1646762569739,0.01284229,2617.7,2615.8,0.95597813]
["bitfinex","ETHUSD",1646762570141,2.45,2617.6,2615.8,3.95597813]
["bitfinex","ETHUSD",1646762570344,2.45,2617.6,2615.8,0.95597813]
["bitfinex","ETHUSD",1646762570547,0.78974574,2617.1,2615.8,0.95597813]
["bitfinex","ETHUSD",1646762570946,0.78974574,2617.1,2615.8,0.70597813]
["bitfinex","ETHUSD",1646762571146,0.78974574,2617.1,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762571347,0.79070574,2617.1,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762571548,2.45306697,2617.6,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762571750,0.00360411,2617.2,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762571948,0.00060411,2617.2,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762572148,2.45293298,2617.6,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762572552,2.40293298,2617.6,2616.9,0.70611844]
["bitfinex","ETHUSD",1646762573600,2.40293298,2617.6,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762573803,3.5,2617.5,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762574099,2.40293298,2617.6,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762574300,2.40293298,2617.7,2616.9,0.00691844]
["bitfinex","ETHUSD",1646762575705,0.59979721,2617.3,2616.3,1.468]
["bitfinex","ETHUSD",1646762575903,0.59979721,2617.3,2616.3,0.468]
["bitfinex","ETHUSD",1646762576202,0.59979721,2617.3,2616.6,0.6992]
["bitfinex","ETHUSD",1646762576645,0.59979721,2617.3,2617.2,0.00487837]
["bitfinex","ETHUSD",1646762577447,4.09979721,2617.3,2617.2,0.00487837]
["bitfinex","ETHUSD",1646762577648,0.59979721,2617.3,2617.2,0.00487837]
["bitfinex","ETHUSD",1646762577847,0.59979721,2617.3,2617.1,0.00487845]
["bitfinex","ETHUSD",1646762578545,0.59979721,2617.3,2617.1,0.02778725]
["bitfinex","ETHUSD",1646762578946,0.59979721,2617.3,2617.1,0.02778733]
["bitfinex","ETHUSD",1646762580055,0.59979721,2617.3,2617.1,0.02688749]
["bitfinex","ETHUSD",1646762580287,3.5,2617.2,2616.1,0.00643646]
["bitfinex","ETHUSD",1646762580494,0.46875721,2617.3,2616.2,5.5]
["bitfinex","ETHUSD",1646762580693,0.46779721,2617.3,2616.2,5.5]
["bitfinex","ETHUSD",1646762580896,0.73046761,2616.9,2616.2,5.497914]
["bitfinex","ETHUSD",1646762581094,11.91,2617.5,2616.2,5.497914]
["bitfinex","ETHUSD",1646762581295,0.00276136,2617.3,2617.2,0.01384909]
["bitfinex","ETHUSD",1646762581994,6.136e-05,2617.3,2617.2,0.01384909]
["bitfinex","ETHUSD",1646762584943,0.95647,2618.2,2617.3,0.00073864]
["bitfinex","ETHUSD",1646762585148,0.95551,2618.2,2617.3,0.00073864]
["bitfinex","ETHUSD",1646762585748,0.69737557,2618.3,2617.3,0.00073864]
["bitfinex","ETHUSD",1646762586148,6.46e-06,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1646762586350,6.46e-06,2617.9,2617.6,3.968]
["bitfinex","ETHUSD",1646762586549,6.46e-06,2617.9,2617.7,0.05716532]
["bitfinex","ETHUSD",1646762586949,0.00096,2618.9,2617.7,0.05716532]
["bitfinex","ETHUSD",1646762587151,0.00096,2618.9,2617.3,0.00073864]
["bitfinex","ETHUSD",1646762587449,12.16096,2619.0,2617.5,6.0]
["bitfinex","ETHUSD",1646762587648,12.16096,2619.0,2617.4,0.6992]
["bitfinex","ETHUSD",1646762587891,11.86096,2618.6,2617.4,1.1672]
["bitfinex","ETHUSD",1646762588092,13.82092,2618.7,2617.4,1.1672]
["bitfinex","ETHUSD",1646762588892,0.77818295,2617.8,2617.4,1.1672]
["bitfinex","ETHUSD",1646762589091,1.91092,2618.7,2617.5,3.5]
["bitfinex","ETHUSD",1646762589293,0.95544,2618.8,2617.6,0.468]
["bitfinex","ETHUSD",1646762589494,0.05404221,2618.9,2617.6,0.468]
["bitfinex","ETHUSD",1646762589791,0.00890924,2618.5,2617.6,0.468]
["bitfinex","ETHUSD",1646762589992,0.00890924,2618.5,2617.6,1.1672]
["bitfinex","ETHUSD",1646762590394,9.24e-06,2618.5,2617.6,0.468]
["bitfinex","ETHUSD",1646762590595,0.95534,2618.4,2617.6,0.468]
["bitfinex","ETHUSD",1646762590998,0.00301268,2618.2,2617.6,0.468]
["bitfinex","ETHUSD",1646762591394,0.00301268,2618.2,2617.6,1.1672]
["bitfinex","ETHUSD",1646762591641,0.78553264,2618.0,2617.6,1.1672]
["bitfinex","ETHUSD",1646762592041,0.7864414,2618.0,2617.6,1.1672]
["bitfinex","ETHUSD",1646762592644,0.7864414,2618.0,2617.5,0.01996294]
["bitfinex","ETHUSD",1646762593443,0.00301268,2617.9,2617.5,0.01996294]
["bitfinex","ETHUSD",1646762594445,0.00301268,2617.9,2617.8,0.02042815]
["bitfinex","ETHUSD",1646762594645,1.74847409,2618.0,2617.8,0.02042815]
["bitfinex","ETHUSD",1646762594845,2.04847409,2618.0,2617.8,0.02042815]
["bitfinex","ETHUSD",1646762595044,13.95847409,2618.0,2617.8,0.02042815]
["bitfinex","ETHUSD",1646762595290,1.91102,2617.8,2617.3,0.00073864]
["bitfinex","ETHUSD",1646762596296,2.21102,2617.8,2617.3,0.00073864]
["bitfinex","ETHUSD",1646762596693,8.21102,2617.8,2616.6,0.56318041]
["bitfinex","ETHUSD",1646762596896,8.21102,2617.8,2617.2,0.00467236]
["bitfinex","ETHUSD",1646762596897,0.01275909,2617.6,2617.2,0.00467236]
["bitfinex","ETHUSD",1646762597094,12.86130764,2617.2,2615.9,0.40049874]
["bitfinex","ETHUSD",1646762597298,12.21,2617.1,2615.9,0.01869874]
["bitfinex","ETHUSD",1646762597495,11.91,2616.9,2615.9,0.01869874]
["bitfinex","ETHUSD",1646762597693,3.16815,2617.0,2615.9,0.01869874]
["bitfinex","ETHUSD",1646762597897,2.21208,2617.0,2615.9,0.01869874]
["bitfinex","ETHUSD",1646762598097,0.75036119,2616.1,2615.9,0.01869874]
["bitfinex","ETHUSD",1646762598495,0.75036119,2616.1,2615.3,0.468]
["bitfinex","ETHUSD",1646762598695,0.00096,2616.7,2615.3,0.468]
["bitfinex","ETHUSD",1646762598696,1.91206,2616.2,2615.3,0.468]
["bitfinex","ETHUSD",1646762598901,0.91206,2616.2,2615.3,0.468]
["bitfinex","ETHUSD",1646762599145,1.21206,2616.2,2615.3,0.468]
["bitfinex","ETHUSD",1646762599544,1.21206,2616.2,2615.1,0.58613372]
["bitfinex","ETHUSD",1646762599545,1.51206,2616.2,2615.1,0.58613372]
["bitfinex","ETHUSD",1646762599749,11.91,2616.0,2614.7,1.1786]
["bitfinex","ETHUSD",1646762599948,0.70684385,2615.5,2614.7,0.57015313]
["bitfinex","ETHUSD",1646762600149,0.70684385,2615.5,2614.3,3.5]
["bitfinex","ETHUSD",1646762600347,1.2575215,2615.6,2614.7,1.0]
["bitfinex","ETHUSD",1646762600549,0.3,2615.6,2614.8,5.07074593]
["bitfinex","ETHUSD",1646762600749,0.95661,2615.3,2614.9,1.95994593]
["bitfinex","ETHUSD",1646762600949,0.95661,2615.3,2615.0,2.03874593]
["bitfinex","ETHUSD",1646762601148,0.95661,2615.3,2614.7,1.0]
["bitfinex","ETHUSD",1646762601149,0.95661,2615.3,2614.7,1.468]
["bitfinex","ETHUSD",1646762601351,0.76075319,2615.1,2614.8,1.57071248]
["bitfinex","ETHUSD",1646762601557,0.76075319,2615.1,2614.3,3.5]
["bitfinex","ETHUSD",1646762601751,0.76075319,2615.1,2615.0,0.00473001]
["bitfinex","ETHUSD",1646762601952,1.71737319,2615.1,2614.6,0.01892289]
["bitfinex","ETHUSD",1646762602991,1.71737319,2615.1,2614.2,1.0]
["bitfinex","ETHUSD",1646762603395,13.92737319,2615.1,2613.6,0.69235701]
["bitfinex","ETHUSD",1646762603591,0.95675,2614.7,2613.7,0.69163247]
["bitfinex","ETHUSD",1646762603796,0.74421677,2613.8,2613.6,0.00072454]
["bitfinex","ETHUSD",1646762604199,0.30096,2614.6,2613.6,0.00072454]
["bitfinex","ETHUSD",1646762604396,0.30096,2614.7,2613.6,0.00072454]
["bitfinex","ETHUSD",1646762604596,0.95652,2614.6,2613.7,1.15963247]
["bitfinex","ETHUSD",1646762604797,0.3,2614.6,2613.7,1.15963247]
["bitfinex","ETHUSD",1646762604997,0.01232186,2615.7,2615.0,0.49117481]
["bitfinex","ETHUSD",1646762605200,0.91824797,2615.1,2615.0,0.49117481]
["bitfinex","ETHUSD",1646762605398,11.91,2615.9,2615.0,0.49117481]
["bitfinex","ETHUSD",1646762605399,11.91,2615.6,2615.0,0.49117481]
["bitfinex","ETHUSD",1646762605601,0.3,2615.1,2613.7,3.8823]
["bitfinex","ETHUSD",1646762605797,0.3,2615.1,2613.6,0.46872454]
["bitfinex","ETHUSD",1646762605798,11.91,2614.9,2613.6,0.00072454]
["bitfinex","ETHUSD",1646762605997,0.3,2615.1,2613.6,0.00072454]
["bitfinex","ETHUSD",1646762606199,0.0022153,2615.1,2614.8,0.00597097]
["bitfinex","ETHUSD",1646762606545,0.3022153,2615.1,2614.8,0.00597097]
["bitfinex","ETHUSD",1646762606749,1.53e-05,2615.1,2614.8,0.00597097]
["bitfinex","ETHUSD",1646762607747,1.53e-05,2615.1,2615.0,0.0008]
["bitfinex","ETHUSD",1646762608352,1.53e-05,2615.1,2615.0,3.86094916]
["bitfinex","ETHUSD",1646762608551,1.53e-05,2615.1,2615.0,7.36094916]
["bitfinex","ETHUSD",1646762608753,0.00096,2616.7,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762608951,0.00096,2616.7,2615.2,0.8572]
["bitfinex","ETHUSD",1646762609256,0.74009969,2615.8,2615.3,3.5]
["bitfinex","ETHUSD",1646762609452,0.74009969,2615.8,2615.2,1.91198]
["bitfinex","ETHUSD",1646762609650,0.74009969,2615.8,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762610495,0.74009969,2615.8,2615.1,0.5871465]
["bitfinex","ETHUSD",1646762610692,0.74009969,2615.8,2615.1,2.4996954]
["bitfinex","ETHUSD",1646762611093,1.69642969,2615.8,2615.1,2.4996954]
["bitfinex","ETHUSD",1646762611695,0.95633,2615.8,2615.2,5.4124]
["bitfinex","ETHUSD",1646762611896,0.95633,2615.8,2615.2,1.9124]
["bitfinex","ETHUSD",1646762613094,0.95633,2615.8,2615.4,1.0]
["bitfinex","ETHUSD",1646762613295,0.95633,2615.8,2615.5,0.95614]
["bitfinex","ETHUSD",1646762614246,0.95633,2615.8,2615.6,1.0]
["bitfinex","ETHUSD",1646762615047,1.36e-05,2615.7,2615.6,1.0]
["bitfinex","ETHUSD",1646762615248,0.9542436,2615.8,2615.6,1.0]
["bitfinex","ETHUSD",1646762616249,0.9542436,2615.8,2615.6,1.468]
["bitfinex","ETHUSD",1646762617248,0.9542436,2615.8,2615.7,3.5]
["bitfinex","ETHUSD",1646762617449,12.30187372,2616.9,2615.8,6.95604]
["bitfinex","ETHUSD",1646762617450,0.00267372,2616.9,2615.8,6.95604]
["bitfinex","ETHUSD",1646762617648,0.00267372,2616.9,2615.9,3.5]
["bitfinex","ETHUSD",1646762617894,0.00267372,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1646762618101,2.86812,2616.8,2616.3,1.0]
["bitfinex","ETHUSD",1646762618299,0.87044231,2616.7,2616.3,1.0]
["bitfinex","ETHUSD",1646762618598,1.82648231,2616.7,2616.3,1.0]
["bitfinex","ETHUSD",1646762618998,1.82648231,2616.7,2615.7,4.5]
["bitfinex","ETHUSD",1646762619399,2.86812,2616.8,2615.7,1.0]
["bitfinex","ETHUSD",1646762619400,0.85953386,2616.2,2615.7,1.0]
["bitfinex","ETHUSD",1646762619706,13.16611,2616.1,2615.7,1.0]
["bitfinex","ETHUSD",1646762620098,0.95611,2616.1,2615.7,1.0]
["bitfinex","ETHUSD",1646762620315,0.95611,2616.1,2615.4,0.01267018]
["bitfinex","ETHUSD",1646762620499,0.95611,2616.1,2615.7,0.01267808]
["bitfinex","ETHUSD",1646762620500,0.91190334,2615.8,2615.7,0.01267808]
["bitfinex","ETHUSD",1646762621543,0.95611,2616.1,2615.7,0.01267808]
["bitfinex","ETHUSD",1646762622545,1.79077176,2616.1,2615.8,0.00487341]
["bitfinex","ETHUSD",1646762623745,1.79077176,2616.1,2615.8,0.00463383]
["bitfinex","ETHUSD",1646762624146,0.95611,2616.1,2615.8,0.00463383]
["bitfinex","ETHUSD",1646762624548,0.00096,2616.7,2615.8,0.00463383]
["bitfinex","ETHUSD",1646762624746,0.00096,2616.7,2615.9,0.95597]
["bitfinex","ETHUSD",1646762624747,0.3,2616.7,2615.9,0.95597]
["bitfinex","ETHUSD",1646762625148,0.3,2616.7,2615.9,0.96864012]
["bitfinex","ETHUSD",1646762625149,5.728e-05,2616.0,2615.9,0.96864012]
["bitfinex","ETHUSD",1646762625394,0.3,2616.7,2616.0,0.00074272]
["bitfinex","ETHUSD",1646762625395,1.91212,2616.4,2616.0,0.00074272]
["bitfinex","ETHUSD",1646762625597,0.95605,2616.2,2616.0,0.00074272]
["bitfinex","ETHUSD",1646762626698,2.86908,2616.8,2616.0,0.00074272]
["bitfinex","ETHUSD",1646762626699,0.95593,2616.5,2616.0,0.00074272]
["bitfinex","ETHUSD",1646762626899,0.00304007,2617.0,2616.0,0.00074272]
["bitfinex","ETHUSD",1646762627097,0.00304007,2617.0,2616.0,0.46874272]
["bitfinex","ETHUSD",1646762627297,0.00235912,2617.0,2616.0,0.86203392]
["bitfinex","ETHUSD",1646762627799,0.95813912,2617.0,2616.1,1.91159]
["bitfinex","ETHUSD",1646762627999,0.95813912,2617.0,2616.0,0.00483392]
["bitfinex","ETHUSD",1646762628198,0.95813912,2617.0,2616.0,0.58539955]
["bitfinex","ETHUSD",1646762628397,0.95813912,2617.0,2616.0,0.58949076]
["bitfinex","ETHUSD",1646762628597,0.95813948,2617.0,2616.0,0.58539956]
["bitfinex","ETHUSD",1646762629043,0.78884084,2616.5,2616.0,0.58539956]
["bitfinex","ETHUSD",1646762629247,0.95607,2616.4,2616.0,0.58539956]
["bitfinex","ETHUSD",1646762629747,0.78884084,2616.5,2616.0,0.58539956]
["bitfinex","ETHUSD",1646762630752,0.78684084,2616.5,2616.1,0.00751063]
["bitfinex","ETHUSD",1646762630953,0.71884084,2616.5,2616.2,0.0052025]
["bitfinex","ETHUSD",1646762631152,12.59684084,2616.5,2616.2,0.0052025]
["bitfinex","ETHUSD",1646762631353,12.59684084,2616.5,2616.0,0.00504113]
["bitfinex","ETHUSD",1646762631354,11.91,2616.3,2616.0,0.00504113]
["bitfinex","ETHUSD",1646762631553,12.65450499,2616.1,2616.0,0.00504113]
["bitfinex","ETHUSD",1646762631954,0.73250499,2616.1,2616.0,0.00854125]
["bitfinex","ETHUSD",1646762632156,0.93445,2616.3,2616.0,0.00424284]
["bitfinex","ETHUSD",1646762632810,0.85645,2616.3,2616.0,0.00424284]
["bitfinex","ETHUSD",1646762632995,0.85445,2616.3,2616.0,4.484e-05]
["bitfinex","ETHUSD",1646762633196,0.85445,2616.3,2616.0,0.00350013]
["bitfinex","ETHUSD",1646762633496,0.83045,2616.3,2616.0,0.00350013]
["bitfinex","ETHUSD",1646762633696,0.76045,2616.3,2616.0,0.00350013]
["bitfinex","ETHUSD",1646762633895,0.72245,2616.3,2616.0,0.00350013]
["bitfinex","ETHUSD",1646762634097,0.72245,2616.3,2616.0,1.00350013]
["bitfinex","ETHUSD",1646762634098,0.67445,2616.3,2616.0,1.00350013]
["bitfinex","ETHUSD",1646762634497,0.67445,2616.3,2616.0,1.0]
["bitfinex","ETHUSD",1646762635408,0.00096,2616.7,2616.0,1.57023306]
["bitfinex","ETHUSD",1646762635601,4.672e-05,2616.3,2616.2,0.00523325]
["bitfinex","ETHUSD",1646762637776,3.50004672,2616.3,2616.2,0.00523325]
["bitfinex","ETHUSD",1646762637980,4.672e-05,2616.3,2616.2,0.00523325]
["bitfinex","ETHUSD",1646762640177,0.95622,2616.4,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762640611,0.79488949,2616.2,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762640805,0.00195472,2616.5,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762641208,0.0030056,2616.6,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762641209,0.00116032,2616.6,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762641403,0.00116032,2616.6,2616.2,1.57008581]
["bitfinex","ETHUSD",1646762641603,0.00116032,2616.6,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762641803,0.00300566,2616.6,2616.2,1.57001949]
["bitfinex","ETHUSD",1646762642204,0.00300566,2616.6,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762643008,0.75155346,2616.2,2616.1,0.00512611]
["bitfinex","ETHUSD",1646762645249,0.75155346,2616.2,2616.0,0.00673708]
["bitfinex","ETHUSD",1646762645250,0.70655346,2616.2,2616.0,0.00502426]
["bitfinex","ETHUSD",1646762645451,0.64355346,2616.2,2616.0,0.00502426]
["bitfinex","ETHUSD",1646762645651,0.59495346,2616.2,2616.0,0.00502426]
["bitfinex","ETHUSD",1646762645855,0.58955346,2616.2,2616.0,0.00502426]
["bitfinex","ETHUSD",1646762646051,0.91208165,2616.3,2616.2,0.95254441]
["bitfinex","ETHUSD",1646762646254,0.01615031,2616.3,2616.2,0.95254441]
["bitfinex","ETHUSD",1646762647253,0.77268056,2616.3,2616.2,0.95254441]
["bitfinex","ETHUSD",1646762647454,0.01615031,2616.3,2616.2,0.95254441]
["bitfinex","ETHUSD",1646762650303,0.01810493,2616.3,2616.2,0.95765339]
["bitfinex","ETHUSD",1646762651114,0.01620493,2616.3,2616.2,2.52761781]
["bitfinex","ETHUSD",1646762651311,0.01620493,2616.3,2616.2,2.52132081]
["bitfinex","ETHUSD",1646762651554,0.02031465,2616.3,2616.2,2.52132081]
["bitfinex","ETHUSD",1646762651947,0.02031465,2616.3,2616.2,3.52132081]
["bitfinex","ETHUSD",1646762652351,0.00229938,2616.6,2616.2,3.98932081]
["bitfinex","ETHUSD",1646762652552,0.00229938,2616.6,2616.3,1.56996442]
["bitfinex","ETHUSD",1646762652553,0.00459876,2616.6,2616.3,1.56996442]
["bitfinex","ETHUSD",1646762652752,0.00229938,2616.6,2616.3,2.03796442]
["bitfinex","ETHUSD",1646762652953,0.00229938,2616.6,2616.4,1.56996442]
["bitfinex","ETHUSD",1646762653156,0.00229938,2616.6,2616.5,0.468]
["bitfinex","ETHUSD",1646762653355,0.00229938,2616.6,2616.5,2.03796442]
["bitfinex","ETHUSD",1646762653757,0.01838736,2617.8,2616.6,6.0045]
["bitfinex","ETHUSD",1646762653955,4.31073494,2618.7,2616.6,6.0045]
["bitfinex","ETHUSD",1646762653956,0.2522873,2618.5,2617.0,0.69160984]
["bitfinex","ETHUSD",1646762654165,0.007,2618.8,2617.5,0.3892]
["bitfinex","ETHUSD",1646762654356,0.007,2618.8,2617.6,5.53796442]
["bitfinex","ETHUSD",1646762654555,0.007,2618.8,2617.7,5.06996442]
["bitfinex","ETHUSD",1646762654855,0.007,2618.8,2617.8,2.03796442]
["bitfinex","ETHUSD",1646762655053,0.007,2618.8,2617.9,1.56996442]
["bitfinex","ETHUSD",1646762655507,0.007,2618.8,2618.0,0.468]
["bitfinex","ETHUSD",1646762655706,0.007,2618.8,2618.1,1.56996442]
["bitfinex","ETHUSD",1646762655910,0.007,2618.8,2618.2,1.42311]
["bitfinex","ETHUSD",1646762656709,0.007,2618.8,2618.2,4.92311]
["bitfinex","ETHUSD",1646762656910,0.007,2618.8,2618.2,1.42311]
["bitfinex","ETHUSD",1646762657109,0.007,2618.8,2618.2,5.92311]
["bitfinex","ETHUSD",1646762657307,0.007,2618.8,2618.2,2.42311]
["bitfinex","ETHUSD",1646762657707,0.007,2618.8,2618.2,1.42311]
["bitfinex","ETHUSD",1646762657908,0.007,2618.8,2618.2,0.468]
["bitfinex","ETHUSD",1646762658308,0.007,2618.8,2618.3,0.95507]
["bitfinex","ETHUSD",1646762658709,0.0008862,2618.6,2618.3,0.95507]
["bitfinex","ETHUSD",1646762659151,0.0008862,2618.6,2618.1,1.0]
["bitfinex","ETHUSD",1646762660154,0.79298881,2618.5,2618.1,1.0]
["bitfinex","ETHUSD",1646762660359,0.79298881,2618.5,2618.4,0.00485302]
["bitfinex","ETHUSD",1646762660360,0.73538881,2618.5,2618.4,0.00485302]
["bitfinex","ETHUSD",1646762660558,12.64178881,2618.5,2618.4,0.00485302]
["bitfinex","ETHUSD",1646762660761,12.62918881,2618.5,2618.4,0.00485302]
["bitfinex","ETHUSD",1646762661463,0.71918881,2618.5,2618.4,0.00485302]
["bitfinex","ETHUSD",1646762662060,12.62918881,2618.5,2618.4,0.00485302]
["bitfinex","ETHUSD",1646762662263,12.21,2618.5,2618.3,8.35e-06]
["bitfinex","ETHUSD",1646762662460,0.00096,2618.4,2618.3,8.35e-06]
["bitfinex","ETHUSD",1646762662904,12.5489064,2618.4,2618.3,8.35e-06]
["bitfinex","ETHUSD",1646762663107,15.5498664,2618.4,2616.9,0.00397766]
["bitfinex","ETHUSD",1646762663302,12.59191403,2617.0,2616.9,0.00397766]
["bitfinex","ETHUSD",1646762663500,12.59191403,2617.0,2616.9,0.00484597]
["bitfinex","ETHUSD",1646762663501,0.68191403,2617.0,2616.9,0.00484597]
["bitfinex","ETHUSD",1646762663703,0.00096,2617.8,2616.9,0.00484597]
["bitfinex","ETHUSD",1646762663903,1.2557,2618.0,2616.9,0.00484597]
["bitfinex","ETHUSD",1646762664303,0.3,2617.9,2616.9,0.00484597]
["bitfinex","ETHUSD",1646762664512,0.3,2617.9,2616.9,0.00882363]
["bitfinex","ETHUSD",1646762664707,0.3,2618.0,2616.9,0.00397766]
["bitfinex","ETHUSD",1646762664708,12.60076686,2617.3,2616.9,0.00397766]
["bitfinex","ETHUSD",1646762665606,12.60076686,2617.3,2616.9,0.00795532]
["bitfinex","ETHUSD",1646762665806,12.60076686,2617.3,2616.9,0.00397766]
["bitfinex","ETHUSD",1646762666409,11.91,2617.2,2616.9,0.00397766]
["bitfinex","ETHUSD",1646762667047,14.15667686,2617.3,2616.9,0.00376879]
["bitfinex","ETHUSD",1646762667248,13.85667686,2617.3,2616.9,0.00376879]
["bitfinex","ETHUSD",1646762668252,13.85667686,2617.3,2616.9,0.00463452]
["bitfinex","ETHUSD",1646762668852,11.91,2617.2,2616.9,0.00463452]
["bitfinex","ETHUSD",1646762669451,12.86614,2617.2,2616.6,0.00411413]
["bitfinex","ETHUSD",1646762669651,13.33414,2617.2,2616.6,0.00411413]
["bitfinex","ETHUSD",1646762670306,13.33611605,2617.2,2617.1,0.00502092]
["bitfinex","ETHUSD",1646762670699,12.37997605,2617.2,2617.1,0.00502092]
["bitfinex","ETHUSD",1646762671102,0.005,2617.1,2617.0,7.68e-06]
["bitfinex","ETHUSD",1646762671304,0.005,2617.1,2616.8,0.00447223]
["bitfinex","ETHUSD",1646762671305,11.91,2617.0,2616.8,0.00447223]
["bitfinex","ETHUSD",1646762671503,13.33433,2617.0,2616.8,0.00447223]
["bitfinex","ETHUSD",1646762671702,6.0,2616.8,2616.2,0.94624741]
["bitfinex","ETHUSD",1646762671907,12.378,2616.7,2616.2,0.94624741]
["bitfinex","ETHUSD",1646762672105,12.60006119,2616.6,2616.2,0.94624741]
["bitfinex","ETHUSD",1646762672303,12.60006119,2616.6,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762672304,11.91,2616.4,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762672504,11.91,2616.4,2615.1,1.57075672]
["bitfinex","ETHUSD",1646762672505,11.91,2616.3,2615.1,1.57075672]
["bitfinex","ETHUSD",1646762672704,11.91,2616.3,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762672907,12.21,2616.0,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762673105,11.91,2615.8,2615.1,1.57075672]
["bitfinex","ETHUSD",1646762673303,0.468,2615.9,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762673304,11.91,2615.2,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762673503,11.91,2615.8,2615.6,1.67503655]
["bitfinex","ETHUSD",1646762673704,11.91096,2615.8,2615.6,1.67503655]
["bitfinex","ETHUSD",1646762673905,11.91,2615.8,2615.6,1.67503655]
["bitfinex","ETHUSD",1646762674147,11.91,2615.7,2615.6,1.67503655]
["bitfinex","ETHUSD",1646762674351,12.70221986,2615.2,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762674555,12.70221986,2615.2,2615.1,1.57117889]
["bitfinex","ETHUSD",1646762675152,12.70221986,2615.2,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762676453,13.00221986,2615.2,2615.1,0.0007847]
["bitfinex","ETHUSD",1646762676652,11.91,2614.9,2613.9,4.19160984]
["bitfinex","ETHUSD",1646762676853,1.09221986,2615.2,2614.0,1.5706194]
["bitfinex","ETHUSD",1646762676854,11.91,2614.7,2614.0,1.5706194]
["bitfinex","ETHUSD",1646762677057,11.91,2614.7,2614.1,1.5706194]
["bitfinex","ETHUSD",1646762677252,11.91,2614.1,2613.9,0.69160984]
["bitfinex","ETHUSD",1646762677454,9.34693512,2614.1,2613.9,0.69160984]
["bitfinex","ETHUSD",1646762677653,9.34693512,2614.1,2613.8,0.69160984]
["bitfinex","ETHUSD",1646762678511,9.34693512,2614.1,2613.9,1.57066555]
["bitfinex","ETHUSD",1646762678711,9.34693512,2614.1,2613.7,0.69160984]
["bitfinex","ETHUSD",1646762678712,9.34693512,2614.1,2614.0,1.57066555]
["bitfinex","ETHUSD",1646762679114,9.34693512,2614.1,2613.9,1.57066555]
["bitfinex","ETHUSD",1646762679316,10.73444093,2614.0,2613.9,1.57066555]
["bitfinex","ETHUSD",1646762679514,10.73444093,2614.0,2613.8,0.00482137]
["bitfinex","ETHUSD",1646762679717,11.03444093,2614.0,2613.8,0.00482137]
["bitfinex","ETHUSD",1646762680315,9.34693512,2613.8,2613.4,0.01928837]
["bitfinex","ETHUSD",1646762680512,9.34693512,2613.8,2612.6,5.92217662]
["bitfinex","ETHUSD",1646762680513,9.34693512,2613.6,2613.5,1.53269457]
["bitfinex","ETHUSD",1646762680712,9.34693512,2613.6,2612.8,0.69160984]
["bitfinex","ETHUSD",1646762680915,9.34693512,2613.6,2612.6,5.69160984]
["bitfinex","ETHUSD",1646762681315,0.66137382,2612.8,2612.5,0.69160984]
["bitfinex","ETHUSD",1646762681552,0.66137382,2612.8,2612.3,1.57440984]
["bitfinex","ETHUSD",1646762681553,1.61895382,2612.8,2612.3,1.57440984]
["bitfinex","ETHUSD",1646762681752,1.91895382,2612.8,2612.3,0.8828]
["bitfinex","ETHUSD",1646762681956,1.61895382,2612.8,2612.3,0.8828]
["bitfinex","ETHUSD",1646762682161,13.82895382,2612.8,2612.3,0.8828]
["bitfinex","ETHUSD",1646762682561,14.12895382,2612.8,2612.3,0.8828]
["bitfinex","ETHUSD",1646762682758,15.12895382,2612.8,2612.3,0.8828]
["bitfinex","ETHUSD",1646762682958,11.91,2612.6,2612.3,0.8828]
["bitfinex","ETHUSD",1646762683158,15.91,2612.4,2611.5,0.69160984]
["bitfinex","ETHUSD",1646762683360,11.91,2612.3,2611.1,0.69160984]
["bitfinex","ETHUSD",1646762683559,11.91,2612.3,2611.0,0.69160984]
["bitfinex","ETHUSD",1646762683758,11.91,2612.3,2610.8,0.69160984]
["bitfinex","ETHUSD",1646762683759,0.90911285,2611.1,2610.8,0.69160984]
["bitfinex","ETHUSD",1646762683957,0.90911285,2611.1,2610.7,0.51555664]
["bitfinex","ETHUSD",1646762684557,2.82556285,2611.1,2610.7,0.51555664]
["bitfinex","ETHUSD",1646762684966,0.3,2612.0,2610.7,0.51555664]
["bitfinex","ETHUSD",1646762684967,0.00096,2612.1,2610.8,0.00391784]
["bitfinex","ETHUSD",1646762685160,0.468,2612.3,2610.8,0.00391784]
["bitfinex","ETHUSD",1646762685161,0.00096,2612.3,2611.1,3.353863]
["bitfinex","ETHUSD",1646762685427,5.13248,2612.4,2611.1,3.353863]
["bitfinex","ETHUSD",1646762685825,0.71878879,2611.7,2611.1,3.353863]
["bitfinex","ETHUSD",1646762686026,1.67671879,2611.7,2611.1,3.353863]
["bitfinex","ETHUSD",1646762686827,0.95793,2611.7,2611.2,3.5]
["bitfinex","ETHUSD",1646762687027,0.00096,2612.1,2611.2,3.5]
["bitfinex","ETHUSD",1646762687028,0.9578,2612.1,2611.2,3.5]
["bitfinex","ETHUSD",1646762687630,0.9578,2612.1,2611.2,4.5]
["bitfinex","ETHUSD",1646762688226,3.60605027,2612.8,2611.3,6.0]
["bitfinex","ETHUSD",1646762688433,2.38750581,2614.0,2611.7,3.0]
["bitfinex","ETHUSD",1646762688434,0.5,2613.3,2611.7,3.0]
["bitfinex","ETHUSD",1646762688634,0.5,2613.3,2612.2,0.01245184]
["bitfinex","ETHUSD",1646762688832,0.5,2613.3,2612.4,3.0]
["bitfinex","ETHUSD",1646762689053,1.38750581,2614.0,2612.5,6.8572]
["bitfinex","ETHUSD",1646762689253,1.38750581,2614.0,2612.9,0.9568075]
["bitfinex","ETHUSD",1646762689453,1.38750581,2614.0,2613.1,3.0]
["bitfinex","ETHUSD",1646762689654,5.81e-06,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1646762689857,5.81e-06,2614.0,2613.8,3.8892]
["bitfinex","ETHUSD",1646762690056,5.81e-06,2614.0,2613.9,0.5843784]
["bitfinex","ETHUSD",1646762690260,5.81e-06,2614.0,2613.9,4.0843784]
["bitfinex","ETHUSD",1646762690457,5.81e-06,2614.0,2613.9,2.0523784]
["bitfinex","ETHUSD",1646762690863,5.81e-06,2614.0,2613.9,1.0523784]
["bitfinex","ETHUSD",1646762691057,5.81e-06,2614.0,2613.9,7.8523784]
["bitfinex","ETHUSD",1646762691258,0.17369889,2615.1,2613.9,11.2033784]
["bitfinex","ETHUSD",1646762691463,0.17369889,2615.1,2614.1,0.5843784]
["bitfinex","ETHUSD",1646762691659,0.17369889,2615.1,2614.3,1.5408784]
["bitfinex","ETHUSD",1646762691859,0.17369889,2615.1,2614.5,0.5843784]
["bitfinex","ETHUSD",1646762692059,0.17369889,2615.1,2614.6,0.6631784]
["bitfinex","ETHUSD",1646762692259,0.17369889,2615.1,2614.6,1.0523784]
["bitfinex","ETHUSD",1646762692661,0.17369889,2615.1,2614.6,2.0087984]
["bitfinex","ETHUSD",1646762693102,0.00096,2615.7,2614.6,2.0087984]
["bitfinex","ETHUSD",1646762693303,0.00096,2616.1,2614.9,0.1951784]
["bitfinex","ETHUSD",1646762693503,0.69962981,2615.6,2614.9,0.6631784]
["bitfinex","ETHUSD",1646762693703,0.00297658,2615.7,2615.6,1.11736786]
["bitfinex","ETHUSD",1646762694206,7.658e-05,2615.7,2615.6,1.11736786]
["bitfinex","ETHUSD",1646762694411,7.658e-05,2615.7,2615.6,5.08536786]
["bitfinex","ETHUSD",1646762694615,7.658e-05,2615.7,2615.6,8.64176786]
["bitfinex","ETHUSD",1646762694812,7.741e-05,2615.8,2615.7,6.5843784]
["bitfinex","ETHUSD",1646762695009,0.50096,2617.1,2615.9,0.1951784]
["bitfinex","ETHUSD",1646762695214,0.5,2617.1,2616.2,0.1951784]
["bitfinex","ETHUSD",1646762695414,0.5,2617.1,2616.4,0.1951784]
["bitfinex","ETHUSD",1646762695610,0.5,2617.1,2616.6,0.1951784]
["bitfinex","ETHUSD",1646762695812,0.5,2617.1,2616.8,0.1951784]
["bitfinex","ETHUSD",1646762696009,0.00096,2617.9,2617.0,1.1951784]
["bitfinex","ETHUSD",1646762696210,0.00096,2619.0,2617.2,0.1951784]
["bitfinex","ETHUSD",1646762696410,0.71233314,2618.1,2617.4,0.1951784]
["bitfinex","ETHUSD",1646762696654,0.71233314,2618.1,2617.6,0.1951784]
["bitfinex","ETHUSD",1646762698252,0.00296253,2617.9,2617.6,0.1951784]
["bitfinex","ETHUSD",1646762699255,0.5,2617.7,2617.6,0.1951784]
["bitfinex","ETHUSD",1646762699454,0.00296253,2617.9,2617.6,0.1951784]
["bitfinex","ETHUSD",1646762700159,0.96734833,2618.3,2617.8,0.01032728]
["bitfinex","ETHUSD",1646762700160,0.01184833,2618.3,2617.8,0.01032728]
["bitfinex","ETHUSD",1646762700411,0.01280833,2618.3,2617.8,0.01032728]
["bitfinex","ETHUSD",1646762700617,0.01184833,2618.3,2617.9,0.1951784]
["bitfinex","ETHUSD",1646762701014,0.01184833,2618.3,2617.9,3.6951784]
["bitfinex","ETHUSD",1646762701214,0.01184833,2618.3,2618.1,0.1951784]
["bitfinex","ETHUSD",1646762701415,0.01184833,2618.3,2618.2,0.6631784]
["bitfinex","ETHUSD",1646762701416,4.833e-05,2618.3,2618.2,0.6631784]
["bitfinex","ETHUSD",1646762701616,0.007,2618.8,2618.2,0.6631784]
["bitfinex","ETHUSD",1646762702218,0.007,2618.8,2617.8,0.01032728]
["bitfinex","ETHUSD",1646762702219,0.1779064,2618.8,2617.8,0.01032728]
["bitfinex","ETHUSD",1646762702416,0.65805137,2618.7,2617.8,0.01032728]
["bitfinex","ETHUSD",1646762702615,0.65805137,2618.7,2617.9,0.1951784]
["bitfinex","ETHUSD",1646762702816,0.007,2618.8,2618.1,0.1951784]
["bitfinex","ETHUSD",1646762703016,0.007,2618.8,2618.3,0.1951784]
["bitfinex","ETHUSD",1646762703225,2.562e-05,2618.4,2618.3,0.1951784]
["bitfinex","ETHUSD",1646762703418,2.562e-05,2618.4,2618.3,1.6179484]
["bitfinex","ETHUSD",1646762703618,2.562e-05,2618.4,2618.3,1.9179484]
["bitfinex","ETHUSD",1646762703820,2.562e-05,2618.4,2618.3,2.6179484]
["bitfinex","ETHUSD",1646762704065,2.562e-05,2618.4,2618.3,5.4179484]
["bitfinex","ETHUSD",1646762704256,2.562e-05,2618.4,2618.3,3.6179484]
["bitfinex","ETHUSD",1646762704459,0.007,2618.8,2618.3,3.9179484]
["bitfinex","ETHUSD",1646762704959,0.00708335,2618.8,2618.4,0.1951784]
["bitfinex","ETHUSD",1646762706061,0.00708335,2618.8,2618.7,1.1951784]
["bitfinex","ETHUSD",1646762706260,0.00708335,2618.8,2618.7,0.6631784]
["bitfinex","ETHUSD",1646762706661,0.00708335,2618.8,2618.7,0.1951784]
["bitfinex","ETHUSD",1646762707063,0.00708335,2618.8,2618.6,0.1951784]
["bitfinex","ETHUSD",1646762707664,0.00708335,2618.8,2618.0,0.0103789]
["bitfinex","ETHUSD",1646762707906,0.00708335,2618.8,2618.7,1.20942688]
["bitfinex","ETHUSD",1646762707907,0.17887566,2618.8,2618.7,1.20942688]
["bitfinex","ETHUSD",1646762708109,11.91,2618.7,2618.0,0.0103789]
["bitfinex","ETHUSD",1646762708313,16.36556,2618.6,2618.0,0.0046789]
["bitfinex","ETHUSD",1646762708513,16.96556,2618.6,2618.0,0.0046789]
["bitfinex","ETHUSD",1646762708711,18.1364664,2618.6,2618.0,0.0046789]
["bitfinex","ETHUSD",1646762708912,0.1709064,2618.5,2618.0,0.0046789]
["bitfinex","ETHUSD",1646762709116,0.01209582,2618.4,2618.0,0.0001789]
["bitfinex","ETHUSD",1646762709316,11.92208782,2618.1,2616.0,3.5]
["bitfinex","ETHUSD",1646762709513,11.92208782,2618.1,2615.7,3.5008]
["bitfinex","ETHUSD",1646762709514,12.86604,2617.5,2615.7,3.5008]
["bitfinex","ETHUSD",1646762709713,0.00096,2617.4,2615.7,3.5008]
["bitfinex","ETHUSD",1646762710113,0.1718664,2617.4,2615.7,3.5008]
["bitfinex","ETHUSD",1646762710313,0.00096,2617.4,2616.5,0.00488558]
["bitfinex","ETHUSD",1646762710517,1.91303,2617.6,2616.5,0.00488558]
["bitfinex","ETHUSD",1646762710715,2.21207,2617.6,2616.5,0.00488558]
["bitfinex","ETHUSD",1646762711115,14.12207,2617.6,2616.5,0.00488558]
["bitfinex","ETHUSD",1646762711316,2.6829764,2617.6,2616.5,0.00488558]
["bitfinex","ETHUSD",1646762711568,2.6829764,2617.6,2616.9,0.00488489]
["bitfinex","ETHUSD",1646762711754,0.468,2617.5,2616.9,0.00488489]
["bitfinex","ETHUSD",1646762711955,0.95614,2617.3,2616.9,0.00488489]
["bitfinex","ETHUSD",1646762712358,0.78472016,2617.0,2616.9,0.00488489]
["bitfinex","ETHUSD",1646762712955,0.78472016,2617.0,2615.7,3.5008]
["bitfinex","ETHUSD",1646762713155,0.78472016,2617.0,2615.7,0.0008]
["bitfinex","ETHUSD",1646762713356,0.78568016,2617.0,2615.7,0.0008]
["bitfinex","ETHUSD",1646762713563,15.58092517,2616.9,2615.7,0.0008]
["bitfinex","ETHUSD",1646762713755,0.3,2616.0,2615.7,0.0008]
["bitfinex","ETHUSD",1646762713959,12.84892517,2616.9,2616.1,0.38860338]
["bitfinex","ETHUSD",1646762713960,11.91,2616.5,2616.1,0.38860338]
["bitfinex","ETHUSD",1646762714156,0.17188517,2616.8,2614.6,0.382]
["bitfinex","ETHUSD",1646762714157,11.91,2615.9,2614.6,0.382]
["bitfinex","ETHUSD",1646762714361,15.41,2615.8,2614.6,0.382]
["bitfinex","ETHUSD",1646762714560,11.91,2615.6,2614.6,0.382]
["bitfinex","ETHUSD",1646762714758,0.74369576,2615.5,2614.6,0.382]
["bitfinex","ETHUSD",1646762714956,11.91,2615.4,2614.6,0.382]
["bitfinex","ETHUSD",1646762715157,11.91,2615.2,2614.6,0.382]
["bitfinex","ETHUSD",1646762715423,1.51169576,2615.5,2615.1,0.00468619]
["bitfinex","ETHUSD",1646762715424,0.74369576,2615.5,2615.1,0.00468619]
["bitfinex","ETHUSD",1646762716420,0.95636,2616.0,2615.2,0.00483774]
["bitfinex","ETHUSD",1646762716621,0.50096,2616.5,2615.2,0.00483774]
["bitfinex","ETHUSD",1646762716821,0.3,2616.1,2615.2,0.00483774]
["bitfinex","ETHUSD",1646762717019,0.50096,2616.5,2615.2,0.00483774]
["bitfinex","ETHUSD",1646762717220,3.37038,2616.5,2615.2,0.00483774]
["bitfinex","ETHUSD",1646762717421,11.91,2616.2,2614.3,3.5]
["bitfinex","ETHUSD",1646762717621,0.00096,2616.1,2615.5,0.00483721]
["bitfinex","ETHUSD",1646762717822,11.91,2615.9,2615.5,0.00483721]
["bitfinex","ETHUSD",1646762718023,11.91,2615.9,2615.5,3.721e-05]
["bitfinex","ETHUSD",1646762718223,13.21,2615.9,2615.5,3.721e-05]
["bitfinex","ETHUSD",1646762718422,11.91,2615.7,2615.5,3.721e-05]
["bitfinex","ETHUSD",1646762718622,11.91,2615.7,2615.1,0.01935173]
["bitfinex","ETHUSD",1646762718825,0.9573,2616.2,2614.2,0.3892]
["bitfinex","ETHUSD",1646762719058,0.00096,2615.6,2614.5,1.38839161]
["bitfinex","ETHUSD",1646762719249,1.91268,2616.4,2614.6,0.99919161]
["bitfinex","ETHUSD",1646762719250,0.00096,2616.1,2614.6,0.99919161]
["bitfinex","ETHUSD",1646762719450,0.00096,2616.3,2614.7,3.5]
["bitfinex","ETHUSD",1646762719651,0.00096,2616.3,2614.5,3.5]
["bitfinex","ETHUSD",1646762719652,0.65091269,2615.5,2614.5,3.5]
["bitfinex","ETHUSD",1646762719851,0.65091269,2615.5,2614.4,1.91272]
["bitfinex","ETHUSD",1646762720151,0.00269321,2615.6,2614.8,0.00440884]
["bitfinex","ETHUSD",1646762720355,0.00269321,2615.6,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762721159,0.00209372,2616.1,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762721160,9.372e-05,2616.1,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762721363,0.00269337,2615.6,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762722358,0.65372514,2615.5,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762722816,12.56372514,2615.5,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762723419,0.65372514,2615.5,2615.4,0.00448781]
["bitfinex","ETHUSD",1646762725121,0.65372514,2615.5,2614.9,0.00891316]
["bitfinex","ETHUSD",1646762726121,0.65372514,2615.5,2614.9,0.01344556]
["bitfinex","ETHUSD",1646762726322,0.65372514,2615.5,2614.9,0.00891307]
["bitfinex","ETHUSD",1646762726977,9.978e-05,2615.6,2614.9,0.00891307]
["bitfinex","ETHUSD",1646762727176,9.978e-05,2615.6,2615.2,0.99919161]
["bitfinex","ETHUSD",1646762727376,9.978e-05,2615.6,2615.2,1.95529731]
["bitfinex","ETHUSD",1646762727579,9.978e-05,2615.6,2615.2,2.34449731]
["bitfinex","ETHUSD",1646762727776,9.978e-05,2615.6,2615.5,1.0]
["bitfinex","ETHUSD",1646762728275,11.92195768,2616.7,2615.5,1.95611]
["bitfinex","ETHUSD",1646762728276,11.87600803,2616.7,2615.5,1.95611]
["bitfinex","ETHUSD",1646762728475,0.00232094,2615.7,2615.5,1.95611]
["bitfinex","ETHUSD",1646762728678,0.00232094,2615.7,2615.5,2.9121971]
["bitfinex","ETHUSD",1646762729577,0.00232094,2615.7,2615.2,0.99919161]
["bitfinex","ETHUSD",1646762729777,12.60928241,2616.2,2614.9,5.00438067]
["bitfinex","ETHUSD",1646762729979,1.33801,2616.9,2615.0,2.8685487]
["bitfinex","ETHUSD",1646762730181,0.90611,2616.9,2615.1,0.3892]
["bitfinex","ETHUSD",1646762730411,0.90611,2616.9,2614.9,6.0]
["bitfinex","ETHUSD",1646762730412,1.22158148,2615.0,2614.9,6.0]
["bitfinex","ETHUSD",1646762730620,3.67092517,2617.3,2614.9,6.0]
["bitfinex","ETHUSD",1646762730621,3.5,2616.8,2615.5,1.96191147]
["bitfinex","ETHUSD",1646762730812,6.0755,2617.4,2615.8,0.00364502]
["bitfinex","ETHUSD",1646762731012,0.74892203,2617.0,2615.9,0.9559022]
["bitfinex","ETHUSD",1646762731216,9.14412517,2618.1,2616.0,0.960187]
["bitfinex","ETHUSD",1646762731413,0.17092517,2618.1,2616.1,1.0]
["bitfinex","ETHUSD",1646762731616,0.00096,2618.0,2616.6,0.3892]
["bitfinex","ETHUSD",1646762731820,3.507,2618.8,2616.9,0.3892]
["bitfinex","ETHUSD",1646762731821,0.00096,2618.4,2616.9,0.3892]
["bitfinex","ETHUSD",1646762732114,0.007,2618.8,2617.2,0.3892]
["bitfinex","ETHUSD",1646762732115,0.01181299,2617.6,2617.2,0.3892]
["bitfinex","ETHUSD",1646762732314,0.01181299,2617.6,2617.3,1.42322]
["bitfinex","ETHUSD",1646762732513,0.01181299,2617.6,2617.2,1.0]
["bitfinex","ETHUSD",1646762732714,0.01181299,2617.6,2617.1,1.0]
["bitfinex","ETHUSD",1646762733314,0.87230514,2617.4,2617.1,1.0]
["bitfinex","ETHUSD",1646762733516,12.78230514,2617.4,2617.1,1.0]
["bitfinex","ETHUSD",1646762733713,12.78230514,2617.4,2616.1,0.47253121]
["bitfinex","ETHUSD",1646762733918,0.17092517,2617.3,2616.1,0.00453121]
["bitfinex","ETHUSD",1646762734364,12.08092517,2617.3,2616.1,0.00453121]
["bitfinex","ETHUSD",1646762734561,0.00088611,2616.9,2616.1,3.5]
["bitfinex","ETHUSD",1646762734760,0.00096,2617.2,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762734961,0.00096,2617.4,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762735159,11.91,2617.5,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762735367,0.1727269,2617.6,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762735568,11.90994361,2617.3,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762737170,0.17092517,2617.2,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762738403,13.03705878,2617.2,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762738604,12.08086878,2617.2,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762738805,0.17092517,2617.1,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762740208,11.90994361,2617.2,2617.0,0.00107414]
["bitfinex","ETHUSD",1646762740414,0.71177935,2617.4,2617.1,0.00928227]
["bitfinex","ETHUSD",1646762740415,11.91,2617.3,2617.1,0.00928227]
["bitfinex","ETHUSD",1646762741215,0.17092517,2617.2,2617.1,0.00928227]
["bitfinex","ETHUSD",1646762741414,12.08092517,2617.2,2617.1,0.00928227]
["bitfinex","ETHUSD",1646762742049,0.17092517,2617.2,2617.1,0.00928227]
["bitfinex","ETHUSD",1646762743255,0.17092517,2617.2,2617.1,0.00297027]
["bitfinex","ETHUSD",1646762743454,18.366,2617.3,2617.1,0.00297027]
["bitfinex","ETHUSD",1646762745163,23.31963959,2617.3,2617.0,0.00577672]
["bitfinex","ETHUSD",1646762745416,11.9036,2617.1,2617.0,0.00577672]
["bitfinex","ETHUSD",1646762745618,11.878,2617.1,2617.0,0.00577672]
["bitfinex","ETHUSD",1646762746618,12.04892517,2617.1,2617.0,0.00577672]
["bitfinex","ETHUSD",1646762746817,11.878,2616.9,2616.5,0.00449808]
["bitfinex","ETHUSD",1646762747017,11.878,2616.7,2616.5,0.00449808]
["bitfinex","ETHUSD",1646762747616,11.878,2616.7,2616.5,0.00812346]
["bitfinex","ETHUSD",1646762747819,11.878,2616.7,2616.5,0.00362538]
["bitfinex","ETHUSD",1646762748520,1.13321065,2616.8,2615.5,2.34461147]
["bitfinex","ETHUSD",1646762748521,11.878,2616.5,2615.5,2.34461147]
["bitfinex","ETHUSD",1646762748718,11.878,2616.1,2615.5,2.34461147]
["bitfinex","ETHUSD",1646762748916,11.878,2616.0,2615.5,1.90391147]
["bitfinex","ETHUSD",1646762749164,11.878,2616.0,2615.3,0.01720845]
["bitfinex","ETHUSD",1646762749165,11.878,2615.8,2615.3,0.01720845]
["bitfinex","ETHUSD",1646762749357,11.878,2615.6,2615.0,1.71514259]
["bitfinex","ETHUSD",1646762749556,11.878,2615.6,2614.9,5.0]
["bitfinex","ETHUSD",1646762749557,11.878,2615.4,2614.9,5.0]
["bitfinex","ETHUSD",1646762749757,12.178,2615.4,2614.9,5.0]
["bitfinex","ETHUSD",1646762749961,11.878,2615.2,2614.9,5.0]
["bitfinex","ETHUSD",1646762750159,0.8243328,2615.3,2613.5,3.26957662]
["bitfinex","ETHUSD",1646762750160,11.878,2615.0,2613.9,3.5]
["bitfinex","ETHUSD",1646762750361,11.742112,2615.0,2614.0,1.57097865]
["bitfinex","ETHUSD",1646762750559,11.742112,2615.0,2614.1,1.57097865]
["bitfinex","ETHUSD",1646762750560,9.829342,2615.0,2614.1,1.57097865]
["bitfinex","ETHUSD",1646762750767,9.828382,2615.0,2614.2,0.135888]
["bitfinex","ETHUSD",1646762750959,9.828382,2614.6,2614.2,0.135888]
["bitfinex","ETHUSD",1646762751160,0.17145246,2615.2,2614.2,0.135888]
["bitfinex","ETHUSD",1646762751161,0.17145246,2615.2,2614.3,1.57098607]
["bitfinex","ETHUSD",1646762751360,11.91,2615.6,2614.5,1.91343]
["bitfinex","ETHUSD",1646762751361,0.00096,2615.1,2614.5,1.91343]
["bitfinex","ETHUSD",1646762751561,6.17148,2615.6,2614.5,1.91343]
["bitfinex","ETHUSD",1646762751762,0.95661,2615.8,2614.6,5.07083636]
["bitfinex","ETHUSD",1646762751964,0.94943,2615.8,2614.7,1.57083636]
["bitfinex","ETHUSD",1646762752166,3.70818992,2616.0,2614.9,0.95654]
["bitfinex","ETHUSD",1646762752362,11.8642,2615.9,2614.9,0.94821]
["bitfinex","ETHUSD",1646762752565,6.12517,2615.9,2614.9,0.94821]
["bitfinex","ETHUSD",1646762752818,6.12517,2615.4,2614.9,0.94821]
["bitfinex","ETHUSD",1646762753204,0.77650251,2615.2,2614.9,0.94821]
["bitfinex","ETHUSD",1646762753405,6.12517,2615.4,2614.6,0.73088]
["bitfinex","ETHUSD",1646762753607,0.00088577,2615.7,2614.7,1.57080784]
["bitfinex","ETHUSD",1646762753907,0.00295251,2615.7,2615.1,0.95651]
["bitfinex","ETHUSD",1646762754304,0.17145246,2616.0,2615.1,0.95651]
["bitfinex","ETHUSD",1646762754504,0.17145246,2616.3,2615.1,0.95651]
["bitfinex","ETHUSD",1646762754706,0.17145246,2616.3,2615.2,1.57064696]
["bitfinex","ETHUSD",1646762754905,0.17145246,2616.3,2615.2,3.48344696]
["bitfinex","ETHUSD",1646762755112,0.17145246,2616.3,2615.4,2.86923]
["bitfinex","ETHUSD",1646762755710,0.17145246,2616.3,2615.4,2.8587673]
["bitfinex","ETHUSD",1646762755911,11.91,2616.2,2615.4,2.8587673]
["bitfinex","ETHUSD",1646762756112,0.77957618,2615.7,2615.5,0.95641]
["bitfinex","ETHUSD",1646762756312,0.55104181,2615.8,2615.5,0.95641]
["bitfinex","ETHUSD",1646762756557,12.46104181,2615.8,2615.5,0.95641]
["bitfinex","ETHUSD",1646762756959,1.91309,2616.1,2615.5,0.95641]
["bitfinex","ETHUSD",1646762757161,0.3712272,2616.3,2615.5,0.95641]
["bitfinex","ETHUSD",1646762757162,0.19977474,2616.3,2615.5,0.95641]
["bitfinex","ETHUSD",1646762757360,0.00096,2616.6,2615.5,0.95641]
["bitfinex","ETHUSD",1646762757566,12.08057581,2616.7,2615.5,0.95641]
["bitfinex","ETHUSD",1646762758161,0.80976993,2616.3,2615.5,0.95641]
["bitfinex","ETHUSD",1646762759062,12.71976993,2616.3,2615.5,0.95641]
["bitfinex","ETHUSD",1646762759265,12.86651,2616.1,2615.5,0.95641]
["bitfinex","ETHUSD",1646762759464,0.80976993,2616.3,2615.5,0.95641]
["bitfinex","ETHUSD",1646762760416,1.70857993,2616.3,2615.7,0.00778524]
["bitfinex","ETHUSD",1646762760713,7.9e-06,2616.5,2615.8,0.95639]
["bitfinex","ETHUSD",1646762761119,0.00096,2617.0,2615.9,3.5]
["bitfinex","ETHUSD",1646762761416,1.10435293,2617.1,2616.0,1.5701704]
["bitfinex","ETHUSD",1646762761417,0.00406231,2617.1,2616.0,1.5701704]
["bitfinex","ETHUSD",1646762761609,0.92800547,2617.5,2615.8,0.95639]
["bitfinex","ETHUSD",1646762761610,11.91096,2617.3,2615.9,1.91223]
["bitfinex","ETHUSD",1646762761809,0.85480237,2616.9,2615.9,1.91223]
["bitfinex","ETHUSD",1646762762314,0.00312713,2617.1,2615.9,1.91223]
["bitfinex","ETHUSD",1646762762518,0.95925713,2617.1,2615.9,1.91223]
["bitfinex","ETHUSD",1646762762714,11.91,2617.0,2615.9,1.91223]
["bitfinex","ETHUSD",1646762762918,7.75271471,2617.0,2615.9,1.91223]
["bitfinex","ETHUSD",1646762763115,1.10127544,2617.1,2616.0,0.95603]
["bitfinex","ETHUSD",1646762763315,0.92800547,2617.2,2616.2,1.91205]
["bitfinex","ETHUSD",1646762763515,0.93105347,2617.2,2616.2,1.91205]
["bitfinex","ETHUSD",1646762763715,11.91,2617.1,2616.3,0.95603]
["bitfinex","ETHUSD",1646762763914,0.00096,2617.4,2616.3,0.95603]
["bitfinex","ETHUSD",1646762764158,0.86170772,2617.4,2616.3,0.95603]
["bitfinex","ETHUSD",1646762764356,0.69156488,2617.4,2616.3,0.95603]
["bitfinex","ETHUSD",1646762764759,12.60156488,2617.4,2616.3,0.95603]
["bitfinex","ETHUSD",1646762764958,13.72685733,2617.4,2616.3,0.95603]
["bitfinex","ETHUSD",1646762765362,2.326e-05,2617.3,2616.3,0.95603]
["bitfinex","ETHUSD",1646762765567,11.91,2617.2,2616.3,0.95603]
["bitfinex","ETHUSD",1646762765761,0.3,2617.0,2616.3,0.95603]
["bitfinex","ETHUSD",1646762765962,0.70829802,2616.5,2616.3,0.95603]
["bitfinex","ETHUSD",1646762766163,0.67077524,2616.6,2616.3,0.95603]
["bitfinex","ETHUSD",1646762766361,12.58077524,2616.6,2616.3,0.95603]
["bitfinex","ETHUSD",1646762768001,0.89932675,2616.6,2616.3,0.95603]
["bitfinex","ETHUSD",1646762768210,0.16927245,2617.0,2616.3,0.95603]
["bitfinex","ETHUSD",1646762768605,0.3,2617.0,2616.3,0.95603]
["bitfinex","ETHUSD",1646762768805,0.00290573,2617.3,2616.3,0.95603]
["bitfinex","ETHUSD",1646762768806,1.00290573,2617.3,2616.3,0.95603]
["bitfinex","ETHUSD",1646762769003,11.91290573,2617.3,2616.3,0.95603]
["bitfinex","ETHUSD",1646762769203,0.3,2617.0,2616.3,0.95603]
["bitfinex","ETHUSD",1646762769402,12.80371615,2616.6,2616.3,0.95603]
["bitfinex","ETHUSD",1646762769804,0.3,2617.0,2616.3,0.95603]
["bitfinex","ETHUSD",1646762770005,11.91,2617.2,2616.4,0.42334409]
["bitfinex","ETHUSD",1646762770203,11.91,2617.2,2616.7,0.42334409]
["bitfinex","ETHUSD",1646762770408,0.3,2617.0,2616.7,0.42334409]
["bitfinex","ETHUSD",1646762770812,12.60096564,2616.9,2616.7,0.42334409]
["bitfinex","ETHUSD",1646762771209,0.69096564,2616.9,2616.7,0.42334409]
["bitfinex","ETHUSD",1646762771554,1.8836295,2617.4,2616.9,0.42334409]
["bitfinex","ETHUSD",1646762771760,0.57289456,2617.4,2616.9,0.42334409]
["bitfinex","ETHUSD",1646762771958,0.00288068,2617.3,2616.9,0.42334409]
["bitfinex","ETHUSD",1646762772159,0.00288068,2617.3,2617.1,0.42334409]
["bitfinex","ETHUSD",1646762772764,0.00288068,2617.3,2617.1,0.81254409]
["bitfinex","ETHUSD",1646762772960,0.00096,2618.1,2617.5,0.42334409]
["bitfinex","ETHUSD",1646762773158,0.00096,2618.2,2617.5,0.42334409]
["bitfinex","ETHUSD",1646762773362,0.93381042,2618.4,2617.5,0.42334409]
["bitfinex","ETHUSD",1646762773559,0.93381042,2618.5,2617.5,0.42334409]
["bitfinex","ETHUSD",1646762773759,0.007,2618.1,2617.5,0.42334409]
["bitfinex","ETHUSD",1646762773958,0.007,2618.1,2617.6,0.42334409]
["bitfinex","ETHUSD",1646762775508,0.76694383,2618.4,2617.6,0.42334409]
["bitfinex","ETHUSD",1646762775708,0.93477042,2618.7,2617.6,0.42334409]
["bitfinex","ETHUSD",1646762775912,0.93381042,2618.7,2617.6,0.42334409]
["bitfinex","ETHUSD",1646762776114,0.93381042,2618.6,2617.7,0.42334409]
["bitfinex","ETHUSD",1646762776408,1.88941042,2618.6,2618.1,0.42334409]
["bitfinex","ETHUSD",1646762776909,0.00281632,2618.3,2618.1,0.42334409]
["bitfinex","ETHUSD",1646762777510,0.85139778,2618.2,2618.1,0.42334409]
["bitfinex","ETHUSD",1646762778116,0.85139778,2618.2,2618.1,0.22918381]
["bitfinex","ETHUSD",1646762779376,12.76139778,2618.2,2618.1,0.22918381]
["bitfinex","ETHUSD",1646762779578,0.85139778,2618.2,2618.1,0.22918381]
["bitfinex","ETHUSD",1646762779976,2.74102977,2618.2,2618.1,0.22918381]
["bitfinex","ETHUSD",1646762780177,1.80721935,2618.2,2618.1,0.22918381]
["bitfinex","ETHUSD",1646762780378,15.82037323,2618.2,2618.0,1.91119]
["bitfinex","ETHUSD",1646762780580,18.40225668,2618.2,2616.1,1.91165]
["bitfinex","ETHUSD",1646762780880,0.3,2618.0,2616.4,3.5]
["bitfinex","ETHUSD",1646762781082,1.60267626,2618.2,2617.5,0.95583]
["bitfinex","ETHUSD",1646762781282,0.85139778,2618.2,2617.5,0.95583]
["bitfinex","ETHUSD",1646762781479,0.00280917,2618.0,2617.7,0.0048439]
["bitfinex","ETHUSD",1646762781877,1.10411388,2618.6,2617.7,0.0048439]
["bitfinex","ETHUSD",1646762782186,0.01123389,2618.7,2617.8,0.03520115]
["bitfinex","ETHUSD",1646762782381,1.85206366,2619.1,2617.8,0.03520115]
["bitfinex","ETHUSD",1646762782382,1.31073494,2619.2,2618.0,0.3892]
["bitfinex","ETHUSD",1646762782580,1.31073494,2619.2,2617.9,6.0]
["bitfinex","ETHUSD",1646762782581,1.7664312,2619.2,2618.5,2.60115047]
["bitfinex","ETHUSD",1646762782815,0.63490668,2619.2,2618.5,2.60115047]
["bitfinex","ETHUSD",1646762783017,11.91,2619.5,2618.5,2.60115047]
["bitfinex","ETHUSD",1646762783018,6.81388668,2619.5,2618.5,2.60115047]
["bitfinex","ETHUSD",1646762783416,2.06342475,2619.7,2618.5,1.91043]
["bitfinex","ETHUSD",1646762783621,0.1694138,2619.5,2618.5,1.91043]
["bitfinex","ETHUSD",1646762783817,0.1694138,2619.5,2618.5,2.8656157]
["bitfinex","ETHUSD",1646762784016,0.1694138,2619.5,2618.7,0.95522]
["bitfinex","ETHUSD",1646762784618,0.91819599,2619.2,2618.7,0.95522]
["bitfinex","ETHUSD",1646762786222,0.00277417,2619.1,2618.7,0.95522]
["bitfinex","ETHUSD",1646762786857,0.18050879,2619.5,2618.8,3.5]
["bitfinex","ETHUSD",1646762787055,0.18050879,2619.5,2618.9,0.95513]
["bitfinex","ETHUSD",1646762787256,12.0794138,2619.5,2618.9,0.95513]
["bitfinex","ETHUSD",1646762787657,0.1694138,2619.5,2618.9,0.95513]
["bitfinex","ETHUSD",1646762788459,11.91,2619.3,2618.9,0.95513]
["bitfinex","ETHUSD",1646762788860,0.16854687,2619.2,2618.9,0.95513]
["bitfinex","ETHUSD",1646762789055,11.86,2619.1,2618.9,0.95513]
["bitfinex","ETHUSD",1646762789255,12.328,2619.0,2618.9,0.46163]
["bitfinex","ETHUSD",1646762789455,15.99654687,2619.0,2618.4,2.86565]
["bitfinex","ETHUSD",1646762789661,11.86,2618.7,2618.0,0.00789969]
["bitfinex","ETHUSD",1646762789858,11.87228844,2618.3,2616.9,0.9557274]
["bitfinex","ETHUSD",1646762790057,11.87228844,2618.3,2616.3,3.3123]
["bitfinex","ETHUSD",1646762790058,11.86,2618.1,2616.3,3.3123]
["bitfinex","ETHUSD",1646762790306,11.86,2617.9,2617.1,3.82321]
["bitfinex","ETHUSD",1646762790909,12.58026174,2617.5,2617.1,3.82321]
["bitfinex","ETHUSD",1646762791130,12.58026174,2617.5,2616.0,0.01953545]
["bitfinex","ETHUSD",1646762791131,11.86,2617.3,2616.0,0.01953545]
["bitfinex","ETHUSD",1646762791312,0.3,2617.0,2616.0,0.01953545]
["bitfinex","ETHUSD",1646762791520,12.328,2616.9,2616.0,0.01953545]
["bitfinex","ETHUSD",1646762791813,0.3,2617.0,2616.2,3.82474]
["bitfinex","ETHUSD",1646762792015,0.00096,2617.3,2616.2,3.82474]
["bitfinex","ETHUSD",1646762792211,0.468,2617.4,2616.2,3.82474]
["bitfinex","ETHUSD",1646762792814,12.378,2617.4,2616.2,3.82474]
["bitfinex","ETHUSD",1646762793013,13.05900109,2617.4,2616.4,0.87143396]
["bitfinex","ETHUSD",1646762793213,14.05900109,2617.4,2616.6,0.95606]
["bitfinex","ETHUSD",1646762793413,14.33406,2617.4,2616.6,0.95606]
["bitfinex","ETHUSD",1646762793813,14.50260687,2617.4,2616.6,0.95606]
["bitfinex","ETHUSD",1646762794259,0.3,2617.0,2616.6,0.95606]
["bitfinex","ETHUSD",1646762794459,11.91,2617.2,2616.6,0.95606]
["bitfinex","ETHUSD",1646762794659,0.95611,2617.1,2616.6,0.95606]
["bitfinex","ETHUSD",1646762795363,7.428e-05,2617.3,2616.6,0.95606]
["bitfinex","ETHUSD",1646762795963,0.19969274,2617.6,2616.7,11.5]
["bitfinex","ETHUSD",1646762796163,0.19969274,2617.6,2616.8,0.95587]
["bitfinex","ETHUSD",1646762796362,0.19969274,2617.6,2616.8,1.75933851]
["bitfinex","ETHUSD",1646762796565,4.26766239,2617.8,2616.8,1.75933851]
["bitfinex","ETHUSD",1646762796763,0.16854687,2617.5,2616.8,1.75933851]
["bitfinex","ETHUSD",1646762797164,3.09815552,2617.8,2616.8,1.75933851]
["bitfinex","ETHUSD",1646762797363,0.27154568,2617.8,2616.9,0.3892]
["bitfinex","ETHUSD",1646762797563,0.3,2618.0,2617.3,0.78607762]
["bitfinex","ETHUSD",1646762797809,0.3,2618.0,2616.8,6.3673]
["bitfinex","ETHUSD",1646762797810,0.16684578,2618.0,2616.8,6.3673]
["bitfinex","ETHUSD",1646762798010,0.16684578,2618.0,2616.8,2.8673]
["bitfinex","ETHUSD",1646762798011,1.12265578,2618.0,2616.8,2.8673]
["bitfinex","ETHUSD",1646762798211,1.42265578,2618.0,2616.8,2.8673]
["bitfinex","ETHUSD",1646762798410,13.33265578,2618.0,2616.8,2.8673]
["bitfinex","ETHUSD",1646762798613,13.33265578,2618.0,2617.4,0.95578]
["bitfinex","ETHUSD",1646762798809,11.91,2617.6,2617.4,0.95578]
["bitfinex","ETHUSD",1646762799217,0.16684578,2617.5,2617.4,0.95578]
["bitfinex","ETHUSD",1646762800416,0.16544578,2617.5,2617.4,0.95578]
["bitfinex","ETHUSD",1646762801657,12.65906723,2617.5,2617.4,0.95578]
["bitfinex","ETHUSD",1646762801863,13.65906723,2617.5,2617.4,0.95578]
["bitfinex","ETHUSD",1646762802079,14.12706723,2617.5,2617.4,0.95578]
["bitfinex","ETHUSD",1646762802256,14.12706723,2617.5,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762802458,2.21706723,2617.5,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762802858,0.74906723,2617.5,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762803263,0.9944,2617.7,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762803465,0.46598333,2618.0,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762803865,0.3,2618.0,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762804065,0.16512967,2617.9,2617.4,0.38219923]
["bitfinex","ETHUSD",1646762804571,0.75098071,2618.2,2617.6,0.00480499]
["bitfinex","ETHUSD",1646762804770,1.12777053,2618.5,2617.6,0.96023499]
["bitfinex","ETHUSD",1646762804966,1.20036147,2619.2,2617.9,0.3892]
["bitfinex","ETHUSD",1646762805166,0.19959207,2618.9,2618.0,3.8892]
["bitfinex","ETHUSD",1646762805416,12.10959207,2618.9,2617.7,3.5]
["bitfinex","ETHUSD",1646762805618,1.15503207,2618.9,2617.7,3.5]
["bitfinex","ETHUSD",1646762805922,2.08676599,2618.9,2617.7,3.5]
["bitfinex","ETHUSD",1646762806118,2.08676599,2618.9,2617.6,0.10072039]
["bitfinex","ETHUSD",1646762806521,13.99676599,2618.9,2617.9,0.74312378]
["bitfinex","ETHUSD",1646762806721,0.16512967,2618.8,2617.9,0.74312378]
["bitfinex","ETHUSD",1646762807123,0.16512967,2618.8,2618.1,0.95532]
["bitfinex","ETHUSD",1646762807520,11.91,2618.6,2618.1,0.95532]
["bitfinex","ETHUSD",1646762807720,14.28937,2618.5,2618.1,0.95532]
["bitfinex","ETHUSD",1646762807921,14.45365434,2618.5,2618.1,0.95532]
["bitfinex","ETHUSD",1646762808121,0.16428434,2618.4,2618.1,0.95532]
["bitfinex","ETHUSD",1646762808319,1.01449092,2618.4,2618.1,0.95532]
["bitfinex","ETHUSD",1646762808520,12.86566,2618.3,2618.1,0.95532]
["bitfinex","ETHUSD",1646762808921,0.95566,2618.3,2618.1,0.95532]
["bitfinex","ETHUSD",1646762809167,0.95566,2618.3,2618.1,0.96013411]
["bitfinex","ETHUSD",1646762809361,0.95566,2618.3,2618.1,0.93413411]
["bitfinex","ETHUSD",1646762810171,0.16386723,2618.2,2618.1,0.93413411]
["bitfinex","ETHUSD",1646762810366,0.16386723,2618.2,2618.1,0.0096283]
["bitfinex","ETHUSD",1646762810567,0.16386723,2618.2,2618.1,0.00481419]
["bitfinex","ETHUSD",1646762811868,0.16386723,2618.2,2618.0,1.91545426]
["bitfinex","ETHUSD",1646762812069,1.50649089,2618.4,2618.0,1.91545426]
["bitfinex","ETHUSD",1646762812273,0.16386723,2618.3,2618.0,1.91545426]
["bitfinex","ETHUSD",1646762812470,12.48475697,2618.4,2618.0,1.91545426]
["bitfinex","ETHUSD",1646762812674,0.57475697,2618.4,2618.0,1.91545426]
["bitfinex","ETHUSD",1646762812916,4.42366,2618.3,2618.1,0.00469122]
["bitfinex","ETHUSD",1646762813115,6.0,2618.0,2617.5,0.30045436]
["bitfinex","ETHUSD",1646762813322,6.0,2618.0,2617.0,3.83940726]
["bitfinex","ETHUSD",1646762813323,13.066,2617.5,2617.0,3.83940726]
["bitfinex","ETHUSD",1646762813521,13.066,2617.5,2616.0,0.01877988]
["bitfinex","ETHUSD",1646762813522,0.468,2617.4,2616.0,0.01877988]
["bitfinex","ETHUSD",1646762813723,13.066,2616.9,2616.0,0.01877988]
["bitfinex","ETHUSD",1646762813919,13.066,2616.9,2615.6,6.442]
["bitfinex","ETHUSD",1646762813920,14.02227,2616.7,2615.6,3.5]
["bitfinex","ETHUSD",1646762814123,14.49027,2616.7,2616.2,3.825]
["bitfinex","ETHUSD",1646762814520,0.46896,2617.1,2616.2,3.825]
["bitfinex","ETHUSD",1646762814721,0.468,2617.1,2616.2,3.825]
["bitfinex","ETHUSD",1646762815123,0.95606,2617.1,2616.6,0.89341063]
["bitfinex","ETHUSD",1646762815726,2.4470359,2617.5,2616.6,0.88919399]
["bitfinex","ETHUSD",1646762815922,1.04847502,2617.5,2616.2,3.825]
["bitfinex","ETHUSD",1646762816123,1.04943502,2617.5,2616.2,3.825]
["bitfinex","ETHUSD",1646762816324,0.95606,2617.1,2616.7,1.91207]
["bitfinex","ETHUSD",1646762816564,0.00084375,2617.0,2616.7,2.30127]
["bitfinex","ETHUSD",1646762816863,13.77656088,2617.9,2616.7,2.30127]
["bitfinex","ETHUSD",1646762816864,0.00096,2617.7,2616.7,2.30127]
["bitfinex","ETHUSD",1646762817063,14.32205048,2617.9,2616.7,2.30127]
["bitfinex","ETHUSD",1646762817064,0.00096,2617.5,2616.7,2.30127]
["bitfinex","ETHUSD",1646762817267,1.91194,2617.5,2617.3,0.68894939]
["bitfinex","ETHUSD",1646762817476,0.95596,2617.6,2617.3,0.68894939]
["bitfinex","ETHUSD",1646762817868,5.35100088,2618.0,2617.3,0.68894939]
["bitfinex","ETHUSD",1646762818068,3.6534,2618.0,2617.3,0.68894939]
["bitfinex","ETHUSD",1646762818271,0.95576,2617.9,2617.3,0.68894939]
["bitfinex","ETHUSD",1646762818474,1.38640088,2618.3,2617.4,1.91145]
["bitfinex","ETHUSD",1646762818669,0.57478194,2618.4,2617.4,1.91145]
["bitfinex","ETHUSD",1646762818868,0.57475697,2618.4,2617.4,1.91145]
["bitfinex","ETHUSD",1646762819271,0.1618518,2618.3,2617.5,2.86707]
["bitfinex","ETHUSD",1646762819471,12.0718518,2618.3,2617.5,2.86707]
["bitfinex","ETHUSD",1646762819870,0.1618518,2618.2,2617.5,2.86707]
["bitfinex","ETHUSD",1646762820075,0.1618518,2618.2,2617.7,0.95569]
["bitfinex","ETHUSD",1646762820514,13.0274918,2618.2,2617.7,0.95569]
["bitfinex","ETHUSD",1646762821117,11.91,2617.9,2617.7,0.95569]
["bitfinex","ETHUSD",1646762821317,2.67971,2618.0,2617.7,0.95569]
["bitfinex","ETHUSD",1646762821517,2.05128049,2617.9,2617.7,0.95569]
["bitfinex","ETHUSD",1646762821717,13.96128049,2617.9,2617.7,0.95569]
["bitfinex","ETHUSD",1646762822321,12.378,2617.8,2617.6,1.91138]
["bitfinex","ETHUSD",1646762822518,15.74238,2617.8,2617.6,1.91138]
["bitfinex","ETHUSD",1646762822721,0.16095183,2617.7,2617.6,1.91138]
["bitfinex","ETHUSD",1646762822917,12.53895183,2617.7,2617.6,1.91138]
["bitfinex","ETHUSD",1646762823417,13.73863861,2617.7,2617.6,1.91138]
["bitfinex","ETHUSD",1646762823819,14.03863861,2617.7,2617.6,0.8088023]
["bitfinex","ETHUSD",1646762824066,12.41377121,2617.5,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762824373,12.84336369,2617.0,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762824564,11.91,2616.8,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762824765,0.468,2616.8,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762824966,1.23336369,2617.0,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762825166,3.36819905,2617.5,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762825167,0.93336369,2617.3,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762825568,0.93336369,2617.4,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762825769,12.84336369,2617.4,2616.7,2.23131053]
["bitfinex","ETHUSD",1646762825969,0.93336369,2617.2,2616.7,2.23131053]
["bitfinex","ETHUSD",1646762826470,11.91,2617.1,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762826671,1.88942369,2617.2,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762826870,13.79942369,2617.2,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762827071,0.3,2617.0,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762828112,12.378,2617.2,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762828511,0.95622,2616.9,2616.7,1.46666972]
["bitfinex","ETHUSD",1646762828716,0.50377121,2617.5,2616.7,7.65586972]
["bitfinex","ETHUSD",1646762829112,2.86771894,2617.8,2617.2,0.3892]
["bitfinex","ETHUSD",1646762829311,2.86675894,2617.8,2617.1,0.95581]
["bitfinex","ETHUSD",1646762829513,0.02164014,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1646762829514,0.02163908,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1646762829714,0.02163908,2617.9,2617.3,0.8016698]
["bitfinex","ETHUSD",1646762829715,0.01323908,2617.9,2617.3,0.8016698]
["bitfinex","ETHUSD",1646762830110,0.3,2618.0,2617.3,0.8016698]
["bitfinex","ETHUSD",1646762830312,1.31546369,2618.1,2617.5,0.3892]
["bitfinex","ETHUSD",1646762830520,1.40035408,2618.3,2617.6,0.04617979]
["bitfinex","ETHUSD",1646762830521,0.93336369,2618.3,2617.6,0.04617979]
["bitfinex","ETHUSD",1646762830717,1.40035408,2618.5,2617.6,0.04617979]
["bitfinex","ETHUSD",1646762830718,0.93325257,2618.5,2618.0,0.3892]
["bitfinex","ETHUSD",1646762830920,0.93325257,2618.8,2618.2,0.3892]
["bitfinex","ETHUSD",1646762831115,0.93312829,2618.9,2618.6,0.3892]
["bitfinex","ETHUSD",1646762831568,0.93312829,2618.9,2618.8,1.91026]
["bitfinex","ETHUSD",1646762831770,0.95514,2619.7,2619.1,1.20579326]
["bitfinex","ETHUSD",1646762831970,0.95514,2619.7,2619.1,0.43797447]
["bitfinex","ETHUSD",1646762832170,0.95514,2619.7,2618.7,2.86539]
["bitfinex","ETHUSD",1646762832370,3.5,2619.6,2618.7,2.86539]
["bitfinex","ETHUSD",1646762832570,0.16095183,2619.7,2619.2,0.95515]
["bitfinex","ETHUSD",1646762832771,12.86534,2619.4,2619.2,0.95515]
["bitfinex","ETHUSD",1646762833175,0.16095183,2619.3,2619.1,1.91029]
["bitfinex","ETHUSD",1646762833575,0.16095183,2619.3,2619.1,0.57383828]
["bitfinex","ETHUSD",1646762833576,12.378,2619.2,2619.1,0.57383828]
["bitfinex","ETHUSD",1646762833774,0.468,2619.2,2619.1,0.57383828]
["bitfinex","ETHUSD",1646762833974,0.007,2619.3,2619.1,0.57383828]
["bitfinex","ETHUSD",1646762834572,0.007,2619.3,2619.1,0.56753362]
["bitfinex","ETHUSD",1646762834573,0.00976486,2619.3,2619.1,0.56753362]
["bitfinex","ETHUSD",1646762834779,0.00976486,2619.3,2619.2,0.75870886]
["bitfinex","ETHUSD",1646762835074,8.464e-05,2619.7,2619.3,0.3892]
["bitfinex","ETHUSD",1646762835328,8.464e-05,2619.7,2619.3,2.2992]
["bitfinex","ETHUSD",1646762835516,0.72449317,2620.3,2619.3,2.2992]
["bitfinex","ETHUSD",1646762835721,0.72449317,2620.3,2619.3,1.91]
["bitfinex","ETHUSD",1646762835921,0.95499,2620.2,2619.5,0.955]
["bitfinex","ETHUSD",1646762836121,11.91,2620.1,2619.5,0.955]
["bitfinex","ETHUSD",1646762836317,12.02012767,2620.1,2619.5,0.955]
["bitfinex","ETHUSD",1646762836719,0.15848782,2620.0,2619.5,0.955]
["bitfinex","ETHUSD",1646762836918,12.31848782,2620.0,2619.5,0.955]
["bitfinex","ETHUSD",1646762837319,0.15848782,2619.9,2619.5,0.955]
["bitfinex","ETHUSD",1646762837923,1.25513,2620.0,2619.5,0.955]
["bitfinex","ETHUSD",1646762838122,0.0027303,2619.8,2619.5,0.955]
["bitfinex","ETHUSD",1646762838323,0.11121812,2620.2,2619.5,0.955]
["bitfinex","ETHUSD",1646762838720,1.39764937,2619.9,2619.6,0.74235991]
["bitfinex","ETHUSD",1646762838925,1.39764937,2619.9,2619.6,1.90991]
["bitfinex","ETHUSD",1646762839165,0.3,2620.0,2619.6,1.90991]
["bitfinex","ETHUSD",1646762839166,1.39764937,2619.8,2619.6,1.90991]
["bitfinex","ETHUSD",1646762839768,1.39764937,2619.9,2619.6,1.90991]
["bitfinex","ETHUSD",1646762839968,3.25797937,2619.8,2619.6,1.90991]
["bitfinex","ETHUSD",1646762840169,1.91033,2619.8,2619.6,2.57004851]
["bitfinex","ETHUSD",1646762840367,0.95657339,2619.9,2619.7,1.91344441]
["bitfinex","ETHUSD",1646762840567,0.95657339,2619.9,2619.7,1.93116948]
["bitfinex","ETHUSD",1646762841570,0.00141339,2619.9,2619.7,1.93116948]
["bitfinex","ETHUSD",1646762841768,1.06617812,2620.2,2619.8,6.0]
["bitfinex","ETHUSD",1646762842369,14.83971061,2620.2,2619.8,6.0]
["bitfinex","ETHUSD",1646762842569,2.92971061,2620.2,2619.8,6.0]
["bitfinex","ETHUSD",1646762843015,0.00272348,2620.1,2619.8,6.0]
["bitfinex","ETHUSD",1646762843417,0.00272348,2620.1,2619.8,6.95495]
["bitfinex","ETHUSD",1646762844019,0.82093096,2619.9,2619.8,0.95495]
["bitfinex","ETHUSD",1646762844219,0.47529473,2619.7,2619.6,0.00397207]
["bitfinex","ETHUSD",1646762845019,0.47529473,2619.7,2619.5,2.29963]
["bitfinex","ETHUSD",1646762845420,0.47529473,2619.7,2619.6,0.7583368]
["bitfinex","ETHUSD",1646762845626,0.00096,2620.3,2620.0,1.34409]
["bitfinex","ETHUSD",1646762845824,0.01185084,2620.5,2620.0,1.34409]
["bitfinex","ETHUSD",1646762846021,0.01089084,2620.5,2620.0,1.34409]
["bitfinex","ETHUSD",1646762846223,0.58174774,2620.8,2620.0,0.95489]
["bitfinex","ETHUSD",1646762846680,1.53645774,2620.8,2620.2,0.90275192]
["bitfinex","ETHUSD",1646762846879,1.53645774,2620.8,2620.2,1.85745192]
["bitfinex","ETHUSD",1646762847080,0.58174774,2620.8,2620.2,1.60715406]
["bitfinex","ETHUSD",1646762847284,0.58174774,2620.8,2620.2,1.99635406]
["bitfinex","ETHUSD",1646762847489,0.58174774,2620.8,2620.2,1.60715406]
["bitfinex","ETHUSD",1646762848081,0.73999346,2620.8,2620.2,1.60715406]
["bitfinex","ETHUSD",1646762848283,0.95474,2620.7,2620.2,1.60715406]
["bitfinex","ETHUSD",1646762848583,0.01225552,2621.0,2620.2,1.99635406]
["bitfinex","ETHUSD",1646762848981,0.59620575,2621.0,2620.2,1.99635406]
["bitfinex","ETHUSD",1646762849181,0.00210611,2620.6,2620.2,1.99635406]
["bitfinex","ETHUSD",1646762849380,0.59620575,2621.0,2620.9,0.89805802]
["bitfinex","ETHUSD",1646762849581,0.59620575,2621.0,2620.6,0.3892]
["bitfinex","ETHUSD",1646762849780,0.5911167,2621.0,2620.6,3.25272]
["bitfinex","ETHUSD",1646762850622,0.5911167,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762850823,0.74936242,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762851325,1.04936242,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762851621,1.70402242,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762851821,2.00402242,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762852022,0.74936242,2621.0,2620.6,3.59916984]
["bitfinex","ETHUSD",1646762852821,0.5911167,2621.0,2620.6,3.59916984]
["bitfinex","ETHUSD",1646762853022,0.5911167,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762853221,0.8911167,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762853627,0.15824572,2620.9,2620.6,2.86352]
["bitfinex","ETHUSD",1646762854072,0.00221045,2620.9,2620.6,2.86352]
["bitfinex","ETHUSD",1646762854873,0.5911167,2621.0,2620.6,2.86352]
["bitfinex","ETHUSD",1646762855073,0.5911167,2621.0,2620.8,0.0069032]
["bitfinex","ETHUSD",1646762855074,0.60135222,2621.0,2620.8,0.0069032]
["bitfinex","ETHUSD",1646762855274,0.00235703,2620.9,2620.8,0.0069032]
["bitfinex","ETHUSD",1646762855477,0.6012948,2621.0,2620.6,2.82944605]
["bitfinex","ETHUSD",1646762855878,0.6012948,2621.0,2620.9,0.66157732]
["bitfinex","ETHUSD",1646762856481,0.0518218,2621.2,2620.9,0.66157732]
["bitfinex","ETHUSD",1646762856980,0.05040914,2621.3,2621.0,6.0]
["bitfinex","ETHUSD",1646762856981,0.0101404,2621.3,2621.0,6.0]
["bitfinex","ETHUSD",1646762857278,0.0101404,2621.3,2621.0,6.95431]
["bitfinex","ETHUSD",1646762857477,0.03,2621.7,2621.1,4.0]
["bitfinex","ETHUSD",1646762857818,0.0202808,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1646762858117,0.01578298,2621.8,2621.0,0.95431]
["bitfinex","ETHUSD",1646762858118,0.01578298,2621.8,2621.3,1.87108417]
["bitfinex","ETHUSD",1646762858316,0.01578298,2621.8,2621.3,0.95425]
["bitfinex","ETHUSD",1646762858517,0.019663,2622.0,2621.3,4.45425]
["bitfinex","ETHUSD",1646762858818,0.01535139,2621.7,2621.3,4.45425]
["bitfinex","ETHUSD",1646762859020,0.01535139,2621.7,2621.3,0.95425]
["bitfinex","ETHUSD",1646762860017,0.00080809,2621.6,2621.3,0.95425]
["bitfinex","ETHUSD",1646762860424,0.964844,2621.8,2621.3,6.95425]
["bitfinex","ETHUSD",1646762860623,0.010504,2621.8,2621.3,6.95425]
["bitfinex","ETHUSD",1646762861022,0.20091968,2621.9,2621.3,0.95425]
["bitfinex","ETHUSD",1646762862172,0.20091968,2621.9,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762862570,1.15537968,2621.9,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762862970,13.06537968,2621.9,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762863270,12.79751349,2621.8,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762863469,3.50266393,2621.7,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762863673,15.57091854,2621.7,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762863872,0.95458,2621.5,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762864273,1.11283461,2621.5,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762864873,0.00266393,2621.5,2621.3,4.19315502]
["bitfinex","ETHUSD",1646762865073,0.00266393,2621.5,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762865323,0.021008,2621.8,2621.3,0.69315502]
["bitfinex","ETHUSD",1646762865924,0.021008,2621.8,2621.3,1.3923228]
["bitfinex","ETHUSD",1646762866724,0.021008,2621.8,2621.3,1.7815228]
["bitfinex","ETHUSD",1646762866934,0.01063928,2621.9,2621.5,0.3892]
["bitfinex","ETHUSD",1646762867229,0.01063928,2621.9,2621.7,1.08047465]
["bitfinex","ETHUSD",1646762867428,0.07453408,2622.3,2622.2,0.8745301]
["bitfinex","ETHUSD",1646762867429,0.07357408,2622.3,2622.2,0.8745301]
["bitfinex","ETHUSD",1646762867632,0.1611611,2622.3,2622.2,0.8745301]
["bitfinex","ETHUSD",1646762867824,0.04035806,2622.2,2621.8,0.3892]
["bitfinex","ETHUSD",1646762868023,0.04035806,2622.2,2621.8,3.8892]
["bitfinex","ETHUSD",1646762868823,0.04035806,2622.2,2622.0,1.12124107]
["bitfinex","ETHUSD",1646762869083,0.0570245,2622.5,2622.2,0.3892]
["bitfinex","ETHUSD",1646762869286,0.0570245,2622.5,2622.1,6.0]
["bitfinex","ETHUSD",1646762869287,0.17886683,2622.8,2622.3,9.9569]
["bitfinex","ETHUSD",1646762869481,4.894e-05,2622.5,2622.3,9.9569]
["bitfinex","ETHUSD",1646762869676,0.17565857,2622.8,2622.4,0.3892]
["bitfinex","ETHUSD",1646762869677,0.1636276,2622.8,2622.4,0.3892]
["bitfinex","ETHUSD",1646762869876,0.07402044,2623.0,2622.9,0.3892]
["bitfinex","ETHUSD",1646762869877,0.0568794,2623.0,2622.9,0.3892]
["bitfinex","ETHUSD",1646762870078,0.0568794,2623.0,2622.9,1.12337898]
["bitfinex","ETHUSD",1646762870276,0.95894779,2623.9,2623.1,0.3892]
["bitfinex","ETHUSD",1646762870480,0.0145904,2623.7,2623.2,3.5]
["bitfinex","ETHUSD",1646762870679,0.0145904,2623.7,2623.3,0.2892]
["bitfinex","ETHUSD",1646762870880,0.0571361,2624.0,2623.4,5.5]
["bitfinex","ETHUSD",1646762871179,0.0571361,2624.0,2623.4,5.7892]
["bitfinex","ETHUSD",1646762871479,0.06604824,2624.4,2623.8,2.0]
["bitfinex","ETHUSD",1646762871480,0.1190329,2624.4,2623.8,2.0]
["bitfinex","ETHUSD",1646762871679,0.1190329,2624.4,2623.6,3.8892]
["bitfinex","ETHUSD",1646762871879,0.1190329,2624.4,2623.9,0.95321]
["bitfinex","ETHUSD",1646762872682,0.1190329,2624.4,2624.0,3.8892]
["bitfinex","ETHUSD",1646762872919,0.1190329,2624.4,2623.9,0.95321]
["bitfinex","ETHUSD",1646762873117,0.013755,2624.6,2623.9,6.95321]
["bitfinex","ETHUSD",1646762873316,0.013755,2624.6,2623.9,0.95321]
["bitfinex","ETHUSD",1646762873317,0.0096824,2624.4,2623.9,0.95321]
["bitfinex","ETHUSD",1646762873921,0.16712512,2624.4,2623.9,0.95321]
["bitfinex","ETHUSD",1646762874120,0.18088012,2624.4,2623.9,0.46156108]
["bitfinex","ETHUSD",1646762874318,0.00261646,2624.3,2623.9,0.46156108]
["bitfinex","ETHUSD",1646762874723,0.16005918,2624.3,2623.9,0.46156108]
["bitfinex","ETHUSD",1646762874920,0.00261646,2624.3,2623.9,0.46156108]
["bitfinex","ETHUSD",1646762875119,0.00261646,2624.3,2624.1,0.00330354]
["bitfinex","ETHUSD",1646762875423,0.02605386,2624.3,2624.1,0.00330354]
["bitfinex","ETHUSD",1646762875623,1.13438012,2624.3,2624.1,0.00330354]
["bitfinex","ETHUSD",1646762876672,0.3923,2623.9,2622.6,3.81445]
["bitfinex","ETHUSD",1646762876873,11.91,2624.0,2622.6,3.79105]
["bitfinex","ETHUSD",1646762876874,0.3923,2623.3,2622.6,3.79105]
["bitfinex","ETHUSD",1646762877273,0.3923,2623.2,2623.0,1.90768]
["bitfinex","ETHUSD",1646762877470,0.3923,2623.2,2623.0,1.39652385]
["bitfinex","ETHUSD",1646762878270,0.54974272,2623.2,2623.0,1.39652385]
["bitfinex","ETHUSD",1646762878675,0.54974272,2623.2,2623.0,2.1732443]
["bitfinex","ETHUSD",1646762878676,0.3923,2623.2,2623.0,2.1732443]
["bitfinex","ETHUSD",1646762878869,0.0131848,2623.5,2623.1,5.0]
["bitfinex","ETHUSD",1646762879070,0.0131848,2623.5,2623.1,6.34274]
["bitfinex","ETHUSD",1646762879270,0.00231347,2623.2,2623.1,6.34274]
["bitfinex","ETHUSD",1646762879473,0.00231347,2623.2,2623.1,5.95354]
["bitfinex","ETHUSD",1646762879673,0.00231347,2623.2,2623.1,6.34274]
["bitfinex","ETHUSD",1646762879874,0.00231347,2623.2,2623.1,5.95354]
["bitfinex","ETHUSD",1646762880069,0.00231347,2623.2,2623.1,0.95747226]
["bitfinex","ETHUSD",1646762880522,0.00231347,2623.3,2623.1,0.95747226]
["bitfinex","ETHUSD",1646762880722,0.00231347,2623.3,2623.1,0.94267226]
["bitfinex","ETHUSD",1646762881527,0.00209761,2623.3,2623.1,0.94267226]
["bitfinex","ETHUSD",1646762882531,0.66080389,2623.0,2622.6,3.79105]
["bitfinex","ETHUSD",1646762883326,0.66080389,2623.0,2622.6,4.7447294]
["bitfinex","ETHUSD",1646762883530,0.00096,2623.7,2622.6,4.7447294]
["bitfinex","ETHUSD",1646762883727,0.3,2623.7,2622.7,3.8144972]
["bitfinex","ETHUSD",1646762883927,0.15744272,2623.6,2622.7,3.8144972]
["bitfinex","ETHUSD",1646762884376,0.3,2623.4,2622.9,0.95363]
["bitfinex","ETHUSD",1646762884571,12.21,2623.4,2622.9,0.95363]
["bitfinex","ETHUSD",1646762884771,0.15744272,2623.3,2622.9,0.95363]
["bitfinex","ETHUSD",1646762884973,12.678,2623.2,2622.3,0.0037706]
["bitfinex","ETHUSD",1646762885176,20.038,2623.2,2622.3,0.0037706]
["bitfinex","ETHUSD",1646762885375,0.15744272,2623.1,2621.8,3.81552]
["bitfinex","ETHUSD",1646762885575,0.3,2622.7,2621.8,3.81552]
["bitfinex","ETHUSD",1646762885777,0.3,2622.6,2622.5,1.90802]
["bitfinex","ETHUSD",1646762888524,0.856,2622.6,2622.5,1.90802]
["bitfinex","ETHUSD",1646762890335,0.856,2622.6,2622.5,1.91155691]
["bitfinex","ETHUSD",1646762891329,0.00130313,2622.7,2622.5,1.91155691]
["bitfinex","ETHUSD",1646762892669,14.066,2623.0,2622.5,1.91155691]
["bitfinex","ETHUSD",1646762892670,14.066,2623.0,2622.6,5.86164]
["bitfinex","ETHUSD",1646762892871,13.066,2623.0,2622.6,6.8155294]
["bitfinex","ETHUSD",1646762894068,13.066,2623.0,2622.7,0.95388]
["bitfinex","ETHUSD",1646762894769,1.156,2623.0,2622.7,0.95388]
["bitfinex","ETHUSD",1646762894975,0.856,2623.0,2622.7,1.25388]
["bitfinex","ETHUSD",1646762895171,0.856,2623.0,2622.7,0.95388]
["bitfinex","ETHUSD",1646762895428,0.856,2623.0,2622.7,1.25388]
["bitfinex","ETHUSD",1646762895923,0.856,2623.0,2622.7,2.62626811]
["bitfinex","ETHUSD",1646762896123,0.03376022,2623.4,2623.0,0.9537]
["bitfinex","ETHUSD",1646762896327,0.03376022,2623.4,2623.0,3.8144261]
["bitfinex","ETHUSD",1646762896523,0.03376022,2623.4,2623.0,4.2036261]
["bitfinex","ETHUSD",1646762896725,0.56212341,2623.9,2623.1,0.3892]
["bitfinex","ETHUSD",1646762896923,0.56116341,2623.9,2623.1,0.3892]
["bitfinex","ETHUSD",1646762897122,0.56116341,2623.9,2623.4,1.9070725]
["bitfinex","ETHUSD",1646762897528,0.56116341,2623.9,2623.5,0.95356]
["bitfinex","ETHUSD",1646762899078,0.56116341,2623.9,2623.5,4.11416]
["bitfinex","ETHUSD",1646762899267,0.56116341,2623.9,2623.7,0.9535]
["bitfinex","ETHUSD",1646762899668,0.019,2623.8,2623.6,0.00382409]
["bitfinex","ETHUSD",1646762899871,0.019,2623.8,2623.5,0.00280301]
["bitfinex","ETHUSD",1646762900068,0.15744272,2623.7,2623.5,0.00280301]
["bitfinex","ETHUSD",1646762900288,0.15744272,2623.7,2623.6,0.00345608]
["bitfinex","ETHUSD",1646762900777,0.019,2623.8,2623.6,1.91048608]
["bitfinex","ETHUSD",1646762900973,0.019,2623.8,2623.6,2.86396768]
["bitfinex","ETHUSD",1646762901172,0.56116341,2623.9,2623.7,4.5]
["bitfinex","ETHUSD",1646762902272,0.56116341,2623.9,2623.7,7.36053]
["bitfinex","ETHUSD",1646762902916,0.0096824,2624.1,2623.8,2.86044]
["bitfinex","ETHUSD",1646762903114,0.59540239,2624.1,2623.8,2.86044]
["bitfinex","ETHUSD",1646762903318,0.75203766,2624.1,2623.8,2.86044]
["bitfinex","ETHUSD",1646762903515,0.75203766,2624.1,2623.8,3.81394]
["bitfinex","ETHUSD",1646762904515,0.75445089,2624.1,2623.8,3.81394]
["bitfinex","ETHUSD",1646762905117,0.013755,2624.3,2623.9,0.95346]
["bitfinex","ETHUSD",1646762905317,0.013755,2624.3,2624.1,6.0]
["bitfinex","ETHUSD",1646762905522,0.013755,2624.3,2624.2,3.8892]
["bitfinex","ETHUSD",1646762905717,0.013755,2624.3,2624.1,9.81238]
["bitfinex","ETHUSD",1646762905718,0.013755,2624.3,2624.1,4.50158]
["bitfinex","ETHUSD",1646762905922,0.04584447,2624.5,2624.2,2.76827409]
["bitfinex","ETHUSD",1646762906318,0.40567055,2624.8,2624.4,4.0]
["bitfinex","ETHUSD",1646762906774,0.40567055,2624.8,2624.5,0.3892]
["bitfinex","ETHUSD",1646762907172,0.40567055,2624.8,2624.6,3.75091865]
["bitfinex","ETHUSD",1646762907373,0.1325992,2624.9,2624.8,0.3892]
["bitfinex","ETHUSD",1646762907573,0.1896926,2624.9,2624.8,0.3892]
["bitfinex","ETHUSD",1646762907774,0.29067339,2625.0,2624.9,6.0217066]
["bitfinex","ETHUSD",1646762907975,0.34765859,2625.0,2624.9,9.5217066]
["bitfinex","ETHUSD",1646762908177,0.007,2625.1,2624.9,6.0217066]
["bitfinex","ETHUSD",1646762908377,0.41039604,2625.5,2625.2,1.18847615]
["bitfinex","ETHUSD",1646762908583,0.5,2625.7,2625.3,9.5]
["bitfinex","ETHUSD",1646762908782,0.0956519,2625.9,2625.4,5.0]
["bitfinex","ETHUSD",1646762908976,0.0956519,2625.9,2625.5,0.3892]
["bitfinex","ETHUSD",1646762908977,0.0707574,2625.8,2625.5,0.3892]
["bitfinex","ETHUSD",1646762909181,0.0707574,2625.8,2625.4,0.9526375]
["bitfinex","ETHUSD",1646762909182,0.1145847,2625.9,2625.4,0.9526375]
["bitfinex","ETHUSD",1646762909374,0.0131641,2625.9,2625.4,0.9526375]
["bitfinex","ETHUSD",1646762909579,0.0131641,2625.9,2625.4,3.8104275]
["bitfinex","ETHUSD",1646762909975,0.0131641,2625.9,2625.4,5.7160875]
["bitfinex","ETHUSD",1646762910177,0.0131641,2625.9,2625.6,0.3892]
["bitfinex","ETHUSD",1646762910427,0.01421024,2626.0,2625.8,0.3892]
["bitfinex","ETHUSD",1646762910829,0.01421024,2626.0,2625.9,0.3892]
["bitfinex","ETHUSD",1646762911023,0.01421024,2626.0,2625.8,0.95257]
["bitfinex","ETHUSD",1646762911232,0.17004207,2626.0,2624.7,12.09891788]
["bitfinex","ETHUSD",1646762911423,0.17004207,2626.0,2625.2,1.90587]
["bitfinex","ETHUSD",1646762911624,0.01421024,2626.0,2625.2,2.8586802]
["bitfinex","ETHUSD",1646762911826,0.01421024,2626.0,2625.6,0.67678021]
["bitfinex","ETHUSD",1646762912128,0.01421024,2626.0,2625.2,4.1114939]
["bitfinex","ETHUSD",1646762912326,0.47004207,2626.0,2625.2,2.2948239]
["bitfinex","ETHUSD",1646762912526,0.47004207,2626.0,2624.7,12.02851788]
["bitfinex","ETHUSD",1646762912728,0.01421024,2626.0,2625.2,5.0]
["bitfinex","ETHUSD",1646762913026,0.01421024,2626.0,2625.2,4.95]
["bitfinex","ETHUSD",1646762913027,0.79611152,2625.8,2625.2,4.95]
["bitfinex","ETHUSD",1646762913228,1.42105,2625.7,2625.2,4.95]
["bitfinex","ETHUSD",1646762913529,13.33105,2625.7,2625.2,4.95]
["bitfinex","ETHUSD",1646762913735,11.91,2625.5,2624.7,0.00299788]
["bitfinex","ETHUSD",1646762913927,11.91,2625.3,2624.7,0.00299788]
["bitfinex","ETHUSD",1646762914172,0.468,2625.2,2624.7,0.00299788]
["bitfinex","ETHUSD",1646762914371,0.62383183,2625.2,2624.7,0.00299788]
["bitfinex","ETHUSD",1646762914569,3.5,2625.1,2624.7,0.00299788]
["bitfinex","ETHUSD",1646762914768,0.468,2625.0,2624.7,0.00299788]
["bitfinex","ETHUSD",1646762914971,6.0,2624.8,2623.4,2.3085]
["bitfinex","ETHUSD",1646762915169,0.77774608,2624.5,2623.4,2.3085]
["bitfinex","ETHUSD",1646762915373,0.77774608,2624.5,2623.3,4.7668981]
["bitfinex","ETHUSD",1646762915374,0.95359,2624.3,2623.3,4.7668981]
["bitfinex","ETHUSD",1646762915573,6.968,2624.2,2623.3,3.81332]
["bitfinex","ETHUSD",1646762915773,6.968,2624.2,2622.6,8.2919]
["bitfinex","ETHUSD",1646762915774,1.62489259,2624.2,2622.9,1.90765]
["bitfinex","ETHUSD",1646762915974,0.62489259,2624.2,2622.9,1.90765]
["bitfinex","ETHUSD",1646762916376,0.62489259,2624.2,2623.2,0.76931102]
["bitfinex","ETHUSD",1646762916775,3.36147,2624.1,2623.8,0.00492273]
["bitfinex","ETHUSD",1646762916974,0.5,2624.1,2623.8,1.91187273]
["bitfinex","ETHUSD",1646762917576,1.51998798,2624.3,2623.8,1.91187273]
["bitfinex","ETHUSD",1646762917820,0.00096,2624.8,2624.2,0.3892]
["bitfinex","ETHUSD",1646762918021,0.00096,2625.1,2624.2,1.9065]
["bitfinex","ETHUSD",1646762918318,0.57562298,2625.2,2624.2,1.9065]
["bitfinex","ETHUSD",1646762918518,0.01421024,2625.2,2624.2,1.89795531]
["bitfinex","ETHUSD",1646762918720,0.01421024,2625.2,2624.5,0.82547187]
["bitfinex","ETHUSD",1646762918923,0.95316,2625.1,2624.6,0.3892]
["bitfinex","ETHUSD",1646762919119,0.95316,2625.1,2624.9,0.02819588]
["bitfinex","ETHUSD",1646762920827,0.95316,2625.1,2624.9,0.03256953]
["bitfinex","ETHUSD",1646762921027,0.468,2625.5,2625.4,95.55704724]
["bitfinex","ETHUSD",1646762921227,12.378,2625.5,2625.4,95.55704724]
["bitfinex","ETHUSD",1646762921429,12.378,2625.5,2625.4,92.21739325]
["bitfinex","ETHUSD",1646762921666,12.378,2625.5,2625.4,86.49751325]
["bitfinex","ETHUSD",1646762921866,13.20925116,2625.5,2625.4,86.49751325]
["bitfinex","ETHUSD",1646762922068,13.33123,2625.5,2625.4,79.29664856]
["bitfinex","ETHUSD",1646762922266,14.48812259,2625.5,2625.4,73.57674856]
["bitfinex","ETHUSD",1646762922466,15.87711046,2625.5,2625.4,73.57674856]
["bitfinex","ETHUSD",1646762922667,15.87711046,2625.5,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762922866,2.42123,2625.5,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762923266,1.42123,2625.5,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762923467,0.95291,2625.7,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762923673,1.42106616,2626.0,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762923674,0.03207829,2626.0,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762924272,0.03207829,2626.0,2625.4,68.80968856]
["bitfinex","ETHUSD",1646762924468,0.98491829,2626.0,2625.4,68.80968856]
["bitfinex","ETHUSD",1646762924670,1.01699658,2626.0,2625.4,68.80968856]
["bitfinex","ETHUSD",1646762924870,0.468,2625.9,2625.4,68.81129243]
["bitfinex","ETHUSD",1646762925320,0.03207829,2626.0,2625.6,1.90539]
["bitfinex","ETHUSD",1646762925720,0.03207829,2626.0,2625.8,0.9527]
["bitfinex","ETHUSD",1646762926124,0.03207829,2626.0,2625.9,0.71457915]
["bitfinex","ETHUSD",1646762926323,0.00567266,2626.1,2625.9,4.21457915]
["bitfinex","ETHUSD",1646762926523,0.00567266,2626.1,2626.0,3.8892]
["bitfinex","ETHUSD",1646762926726,0.00567266,2626.1,2625.9,1.01457915]
["bitfinex","ETHUSD",1646762927224,0.00567266,2626.1,2625.8,2.8576]
["bitfinex","ETHUSD",1646762927422,0.00421683,2625.9,2625.8,2.8576]
["bitfinex","ETHUSD",1646762927722,0.00421683,2625.9,2625.8,0.9527]
["bitfinex","ETHUSD",1646762928321,0.00421683,2625.9,2625.8,0.9335]
["bitfinex","ETHUSD",1646762929173,0.16110555,2625.9,2625.4,67.86050143]
["bitfinex","ETHUSD",1646762929374,0.62910555,2625.9,2625.4,67.86050143]
["bitfinex","ETHUSD",1646762929572,0.95305,2625.8,2625.4,67.86050143]
["bitfinex","ETHUSD",1646762929770,0.95305,2625.8,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762930172,0.16110555,2625.9,2625.4,68.80974856]
["bitfinex","ETHUSD",1646762930372,0.00421683,2625.9,2625.4,68.80974856]
["bitfinex","ETHUSD",1646762931080,0.00421683,2625.9,2625.5,0.3892]
["bitfinex","ETHUSD",1646762931277,0.00421683,2625.9,2625.5,3.8392]
["bitfinex","ETHUSD",1646762931476,0.00421683,2625.9,2625.5,1.90557]
["bitfinex","ETHUSD",1646762932277,0.95710683,2625.9,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762932475,0.95710683,2625.9,2625.5,0.95291]
["bitfinex","ETHUSD",1646762932675,0.95710683,2625.9,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762932944,0.468,2625.8,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762933342,11.91,2625.7,2625.4,67.85680856]
["bitfinex","ETHUSD",1646762933543,11.91,2625.7,2625.4,7.20914766]
["bitfinex","ETHUSD",1646762933544,0.01204889,2625.5,2625.4,7.20914766]
["bitfinex","ETHUSD",1646762933742,6.0,2625.4,2625.2,0.00441202]
["bitfinex","ETHUSD",1646762933941,12.378,2625.3,2625.2,1.202e-05]
["bitfinex","ETHUSD",1646762934340,11.91,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762934548,12.378,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762934846,5.72609,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762935043,5.071237,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762935241,1.468,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762935646,0.468,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762936450,1.0343892,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762939076,0.5663892,2625.1,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762939681,1.52694192,2625.3,2625.0,0.03025021]
["bitfinex","ETHUSD",1646762939879,1.52694192,2625.3,2625.1,0.95315]
["bitfinex","ETHUSD",1646762940324,1.52694192,2625.3,2625.0,0.03360946]
["bitfinex","ETHUSD",1646762940527,1.90682,2625.4,2625.0,0.03360946]
["bitfinex","ETHUSD",1646762940528,1.23646979,2625.4,2625.0,0.03815248]
["bitfinex","ETHUSD",1646762940724,12.06539364,2625.3,2625.0,0.03815248]
["bitfinex","ETHUSD",1646762940924,13.06089115,2625.3,2625.0,0.00790227]
["bitfinex","ETHUSD",1646762941527,14.01430115,2625.3,2625.0,0.00790227]
["bitfinex","ETHUSD",1646762941730,15.01430115,2625.3,2625.0,0.01244529]
["bitfinex","ETHUSD",1646762941926,15.41253843,2625.3,2625.0,0.00790227]
["bitfinex","ETHUSD",1646762942129,14.91,2625.1,2625.0,0.00790227]
["bitfinex","ETHUSD",1646762942333,14.91,2625.1,2623.7,0.95361]
["bitfinex","ETHUSD",1646762942334,0.00372218,2624.9,2623.7,0.95361]
["bitfinex","ETHUSD",1646762942530,0.95359,2624.6,2623.7,0.95361]
["bitfinex","ETHUSD",1646762942728,1.42159,2624.6,2623.7,0.95361]
["bitfinex","ETHUSD",1646762943128,0.15688956,2624.5,2623.7,0.95361]
["bitfinex","ETHUSD",1646762943630,0.15688956,2624.5,2623.9,0.95351]
["bitfinex","ETHUSD",1646762943831,0.95359,2624.3,2623.9,0.95351]
["bitfinex","ETHUSD",1646762944076,0.95359,2624.3,2624.0,0.00439882]
["bitfinex","ETHUSD",1646762944266,0.95359,2624.3,2624.0,1.91134882]
["bitfinex","ETHUSD",1646762944566,0.95359,2624.3,2624.0,2.83254976]
["bitfinex","ETHUSD",1646762944766,0.95359,2624.3,2624.1,0.95349]
["bitfinex","ETHUSD",1646762945168,0.95341,2624.6,2624.1,0.95349]
["bitfinex","ETHUSD",1646762945378,0.00504337,2624.9,2624.2,4.45344]
["bitfinex","ETHUSD",1646762945578,0.00504337,2624.9,2624.2,1.15344]
["bitfinex","ETHUSD",1646762945775,0.00504337,2624.9,2624.8,0.66287706]
["bitfinex","ETHUSD",1646762946977,0.00504337,2624.9,2624.6,3.81296]
["bitfinex","ETHUSD",1646762947177,0.00504337,2624.9,2624.6,1.90649]
["bitfinex","ETHUSD",1646762947378,0.468,2624.8,2624.4,0.00439815]
["bitfinex","ETHUSD",1646762947582,12.86355,2624.7,2624.4,0.00439815]
["bitfinex","ETHUSD",1646762947817,1.3,2625.0,2624.7,0.00433884]
["bitfinex","ETHUSD",1646762948017,1.30096,2625.0,2624.7,0.00433884]
["bitfinex","ETHUSD",1646762948225,1.3,2625.0,2624.7,0.00433884]
["bitfinex","ETHUSD",1646762948618,1.3975449,2624.9,2624.7,0.00344144]
["bitfinex","ETHUSD",1646762948922,12.378,2624.8,2624.7,0.00433884]
["bitfinex","ETHUSD",1646762949117,1.8655449,2624.8,2624.7,0.00433884]
["bitfinex","ETHUSD",1646762949318,3.7726449,2624.8,2624.7,0.00433884]
["bitfinex","ETHUSD",1646762950123,4.11707249,2625.0,2624.2,4.20288]
["bitfinex","ETHUSD",1646762950124,1.3975449,2624.9,2624.2,4.20288]
["bitfinex","ETHUSD",1646762950321,0.00132207,2624.8,2624.7,0.69921498]
["bitfinex","ETHUSD",1646762950726,1.86353249,2625.4,2624.7,4.19921498]
["bitfinex","ETHUSD",1646762950727,1.3975449,2625.4,2624.7,4.19921498]
["bitfinex","ETHUSD",1646762950925,1.86353249,2625.5,2624.7,7.05785498]
["bitfinex","ETHUSD",1646762950926,1.3975449,2625.5,2624.7,7.05785498]
["bitfinex","ETHUSD",1646762951134,1.39804453,2625.7,2625.1,0.3892]
["bitfinex","ETHUSD",1646762951330,1.86405937,2626.0,2625.3,2.2944896]
["bitfinex","ETHUSD",1646762951331,1.39804453,2626.0,2625.3,2.2944896]
["bitfinex","ETHUSD",1646762951583,0.00182985,2625.6,2625.5,0.69478118]
["bitfinex","ETHUSD",1646762952368,0.00182985,2625.6,2625.5,1.08398118]
["bitfinex","ETHUSD",1646762952568,1.39804453,2626.0,2625.5,1.08398118]
["bitfinex","ETHUSD",1646762952969,1.41418743,2626.1,2625.5,1.08398118]
["bitfinex","ETHUSD",1646762953368,0.0161429,2626.1,2625.5,1.08398118]
["bitfinex","ETHUSD",1646762953668,0.00567266,2626.1,2626.0,0.77761875]
["bitfinex","ETHUSD",1646762954072,1.40371719,2626.1,2626.0,0.77761875]
["bitfinex","ETHUSD",1646762954272,0.00567266,2626.1,2625.9,0.95269]
["bitfinex","ETHUSD",1646762954471,1.39735224,2626.0,2625.9,0.95269]
["bitfinex","ETHUSD",1646762954674,1.86973203,2626.1,2625.1,0.13819997]
["bitfinex","ETHUSD",1646762954876,1.39731067,2625.6,2625.0,0.95305]
["bitfinex","ETHUSD",1646762955074,1.39731067,2625.5,2625.2,0.95303]
["bitfinex","ETHUSD",1646762955325,0.00119059,2625.6,2625.5,0.00287995]
["bitfinex","ETHUSD",1646762956325,9.059e-05,2625.6,2625.5,0.39207995]
["bitfinex","ETHUSD",1646762956824,9.059e-05,2625.6,2625.5,3.89207995]
["bitfinex","ETHUSD",1646762957226,9.059e-05,2625.6,2625.5,3.50287995]
["bitfinex","ETHUSD",1646762957430,0.90190918,2625.7,2625.5,0.00407995]
["bitfinex","ETHUSD",1646762957929,0.468,2625.8,2625.5,0.95706995]
["bitfinex","ETHUSD",1646762958127,0.768,2626.0,2625.5,0.95706995]
["bitfinex","ETHUSD",1646762958325,1.42088,2626.0,2625.9,0.70600411]
["bitfinex","ETHUSD",1646762958926,0.95288,2626.0,2625.9,0.70600411]
["bitfinex","ETHUSD",1646762961179,0.00746631,2626.1,2625.9,0.70600411]
["bitfinex","ETHUSD",1646762961381,0.06206852,2626.4,2626.1,5.0]
["bitfinex","ETHUSD",1646762961582,0.25169992,2626.3,2626.1,5.0]
["bitfinex","ETHUSD",1646762961779,0.25169992,2626.3,2626.0,0.3]
["bitfinex","ETHUSD",1646762962279,0.25169992,2626.3,2625.9,3.81510411]
["bitfinex","ETHUSD",1646762962480,0.95273,2626.2,2626.0,1.90509]
["bitfinex","ETHUSD",1646762962920,0.95273,2626.2,2625.9,0.95387]
["bitfinex","ETHUSD",1646762963127,0.95273,2626.2,2625.9,0.0012]
["bitfinex","ETHUSD",1646762963324,0.95499901,2626.2,2625.9,0.0012]
["bitfinex","ETHUSD",1646762963725,6.0,2626.1,2625.6,1.90563]
["bitfinex","ETHUSD",1646762963924,3.5,2626.0,2625.5,5.00287995]
["bitfinex","ETHUSD",1646762964124,0.95312,2625.9,2625.5,5.00287995]
["bitfinex","ETHUSD",1646762964423,0.468,2625.8,2625.5,5.00287995]
["bitfinex","ETHUSD",1646762964825,0.468,2625.8,2625.5,5.0]
["bitfinex","ETHUSD",1646762965634,2.35023808,2625.9,2625.5,5.0]
["bitfinex","ETHUSD",1646762965828,0.95312,2625.9,2625.5,5.0]
["bitfinex","ETHUSD",1646762966232,0.95312,2625.9,2625.6,1.60443665]
["bitfinex","ETHUSD",1646762966432,0.01134532,2626.1,2625.6,1.60443665]
["bitfinex","ETHUSD",1646762967683,0.01134532,2626.1,2626.0,0.85912533]
["bitfinex","ETHUSD",1646762968080,0.01134532,2626.1,2625.9,0.95282]
["bitfinex","ETHUSD",1646762968287,0.01134532,2626.1,2625.5,6.90567]
["bitfinex","ETHUSD",1646762968481,1.39711808,2626.0,2625.5,5.0]
["bitfinex","ETHUSD",1646762968685,1.39711808,2625.9,2625.5,5.0]
["bitfinex","ETHUSD",1646762968881,0.468,2625.8,2625.5,5.0]
["bitfinex","ETHUSD",1646762969079,0.95308,2625.7,2625.5,5.0]
["bitfinex","ETHUSD",1646762969281,0.468,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762970081,1.86511808,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762970318,3.77146808,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762971323,15.68146808,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762971522,4.16959074,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762971722,2.77247266,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762971923,0.86612266,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762972124,0.39812266,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762972324,2.35000808,2625.9,2625.5,5.0]
["bitfinex","ETHUSD",1646762972725,1.39711808,2625.9,2625.6,0.79508986]
["bitfinex","ETHUSD",1646762972924,0.69807124,2626.0,2625.6,0.79508986]
["bitfinex","ETHUSD",1646762972925,2.09518932,2626.0,2625.6,0.79508986]
["bitfinex","ETHUSD",1646762973123,1.39711808,2626.0,2625.6,0.79508986]
["bitfinex","ETHUSD",1646762973323,1.7951658,2626.0,2625.6,0.79508986]
["bitfinex","ETHUSD",1646762973527,1.7951658,2626.0,2625.5,5.9529]
["bitfinex","ETHUSD",1646762973724,1.7951658,2626.0,2625.5,5.0]
["bitfinex","ETHUSD",1646762974174,2.0951658,2626.0,2625.5,5.0]
["bitfinex","ETHUSD",1646762974778,0.00112751,2625.6,2625.5,5.0]
["bitfinex","ETHUSD",1646762980027,0.00112751,2625.6,2625.5,5.00287902]
["bitfinex","ETHUSD",1646762980228,0.00112751,2625.6,2625.5,8.50287902]
["bitfinex","ETHUSD",1646762980426,0.00112751,2625.6,2625.5,5.00287902]
["bitfinex","ETHUSD",1646762980830,0.01134532,2626.1,2625.5,8.50287902]
["bitfinex","ETHUSD",1646762981027,0.01134532,2626.1,2625.6,2.29455]
["bitfinex","ETHUSD",1646762981227,0.01134532,2626.1,2626.0,0.65275296]
["bitfinex","ETHUSD",1646762981672,0.01134532,2626.1,2625.9,0.95265]
["bitfinex","ETHUSD",1646762981871,0.01134532,2626.1,2625.6,1.90535]
["bitfinex","ETHUSD",1646762982372,0.01134532,2626.1,2625.5,5.00287902]
["bitfinex","ETHUSD",1646762983578,0.96423532,2626.1,2625.5,5.00287902]
["bitfinex","ETHUSD",1646762983982,0.96423532,2626.1,2625.5,5.79602525]
["bitfinex","ETHUSD",1646762984177,0.01134532,2626.1,2625.5,5.79602525]
["bitfinex","ETHUSD",1646762984578,0.01134532,2626.1,2625.6,3.8892]
["bitfinex","ETHUSD",1646762984983,0.01255759,2626.1,2625.8,0.00285189]
["bitfinex","ETHUSD",1646762985433,0.01255759,2626.1,2625.8,0.00159929]
["bitfinex","ETHUSD",1646762986537,0.96536759,2626.1,2625.8,0.00159929]
["bitfinex","ETHUSD",1646762986735,0.31255759,2626.1,2625.8,0.00159929]
["bitfinex","ETHUSD",1646762986936,0.01255759,2626.1,2625.8,0.00159929]
["bitfinex","ETHUSD",1646762989080,0.96536759,2626.1,2625.8,0.00159929]
["bitfinex","ETHUSD",1646762989274,0.01255759,2626.1,2625.8,0.00159929]
["bitfinex","ETHUSD",1646762989874,0.01255759,2626.1,2625.8,0.80011037]
["bitfinex","ETHUSD",1646762990075,0.01255759,2626.1,2625.7,0.01907805]
["bitfinex","ETHUSD",1646762991083,0.01255759,2626.1,2625.8,0.7002333]
["bitfinex","ETHUSD",1646762991587,0.01255759,2626.1,2625.9,3.5]
["bitfinex","ETHUSD",1646762991786,0.01255759,2626.1,2625.8,1.6528549]
["bitfinex","ETHUSD",1646762992384,0.01255759,2626.1,2625.8,0.7002333]
["bitfinex","ETHUSD",1646762992834,0.01255759,2626.1,2625.7,0.01907805]
["bitfinex","ETHUSD",1646762992835,0.96534759,2626.1,2625.7,0.01907805]
["bitfinex","ETHUSD",1646762993029,1.26534759,2626.1,2625.7,0.01907805]
["bitfinex","ETHUSD",1646762993527,0.31255759,2626.1,2625.7,0.01907805]
["bitfinex","ETHUSD",1646762993728,0.01255759,2626.1,2625.9,0.70114918]
["bitfinex","ETHUSD",1646762993929,0.01255759,2626.1,2625.7,0.01907805]
["bitfinex","ETHUSD",1646762994529,0.01255759,2626.1,2625.7,0.40827805]
["bitfinex","ETHUSD",1646762994933,0.01255759,2626.1,2626.0,0.00277425]
["bitfinex","ETHUSD",1646762996129,0.1837438,2626.3,2626.1,6.4524795]
["bitfinex","ETHUSD",1646762996331,0.1837438,2626.3,2626.2,0.3892]
["bitfinex","ETHUSD",1646762996979,0.1837438,2626.3,2626.2,0.385027]
["bitfinex","ETHUSD",1646762997180,0.1837438,2626.3,2626.1,6.4524795]
["bitfinex","ETHUSD",1646762998579,0.1837438,2626.3,2626.0,0.95527425]
["bitfinex","ETHUSD",1646762998983,0.1837438,2626.3,2626.0,0.00277425]
["bitfinex","ETHUSD",1646763000187,0.1837438,2626.3,2625.7,0.01907805]
["bitfinex","ETHUSD",1646763000188,0.18489458,2626.3,2625.7,0.0218227]
["bitfinex","ETHUSD",1646763000650,0.18715893,2626.3,2625.7,3.89194465]
["bitfinex","ETHUSD",1646763001449,0.18715893,2626.3,2626.1,0.65766602]
["bitfinex","ETHUSD",1646763001649,0.18715893,2626.3,2626.0,0.95253]
["bitfinex","ETHUSD",1646763001852,0.18942315,2626.3,2626.0,0.95253]
["bitfinex","ETHUSD",1646763002053,0.1871588,2626.3,2626.0,0.95253]
["bitfinex","ETHUSD",1646763003051,0.18942315,2626.3,2626.0,0.95253]
["bitfinex","ETHUSD",1646763003352,0.18715893,2626.3,2626.0,0.95253]
["bitfinex","ETHUSD",1646763004876,0.18715893,2626.3,2626.2,0.00274465]
["bitfinex","ETHUSD",1646763005677,0.18489458,2626.3,2626.2,0.00274465]
["bitfinex","ETHUSD",1646763007681,0.18489458,2626.3,2625.5,10.4052799]
["bitfinex","ETHUSD",1646763007682,5.5,2626.2,2625.5,5.0]
["bitfinex","ETHUSD",1646763007960,1.39711808,2626.0,2625.5,5.0]
["bitfinex","ETHUSD",1646763008146,11.91,2625.8,2625.4,0.00481073]
["bitfinex","ETHUSD",1646763008343,13.77511808,2625.7,2625.4,0.00481073]
["bitfinex","ETHUSD",1646763008544,6.0,2625.4,2624.7,1.0]
["bitfinex","ETHUSD",1646763008743,0.468,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646763009142,2.53154757,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646763009342,2.37473,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646763009741,14.28473,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646763009952,15.68184808,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1646763010142,15.68184808,2625.3,2623.9,5.84766]
["bitfinex","ETHUSD",1646763010143,16.79213465,2625.3,2623.9,1.90666]
["bitfinex","ETHUSD",1646763010346,0.95341,2624.8,2623.9,1.90666]
["bitfinex","ETHUSD",1646763011142,0.95341,2624.8,2624.0,0.88372588]
["bitfinex","ETHUSD",1646763011345,0.95341,2624.8,2624.1,0.95326]
["bitfinex","ETHUSD",1646763011575,0.3,2624.9,2624.1,0.95326]
["bitfinex","ETHUSD",1646763011778,0.3,2625.0,2624.1,0.95326]
["bitfinex","ETHUSD",1646763011976,2.20637,2625.1,2624.1,0.95326]
["bitfinex","ETHUSD",1646763012176,2.20637,2625.1,2624.7,0.76767924]
["bitfinex","ETHUSD",1646763012377,2.20637,2625.1,2624.7,1.72077924]
["bitfinex","ETHUSD",1646763012378,1.90631,2625.1,2624.7,1.72077924]
["bitfinex","ETHUSD",1646763012582,0.95304,2625.4,2624.7,1.72077924]
["bitfinex","ETHUSD",1646763013383,0.95304,2625.4,2625.1,0.64854277]
["bitfinex","ETHUSD",1646763013582,0.95304,2625.4,2625.0,0.95306]
["bitfinex","ETHUSD",1646763014306,0.95304,2625.4,2624.9,0.00495852]
["bitfinex","ETHUSD",1646763014485,0.95304,2625.4,2624.9,0.75011449]
["bitfinex","ETHUSD",1646763014685,0.95304,2625.4,2624.9,0.00495852]
["bitfinex","ETHUSD",1646763014984,1.90639,2625.3,2624.9,0.00495852]
["bitfinex","ETHUSD",1646763015190,1.90639,2625.3,2625.1,0.00495827]
["bitfinex","ETHUSD",1646763015628,2.37439,2625.3,2625.1,0.00495827]
["bitfinex","ETHUSD",1646763015826,2.53224691,2625.3,2625.1,0.00495827]
["bitfinex","ETHUSD",1646763016427,2.53224691,2625.3,2624.9,0.00259108]
["bitfinex","ETHUSD",1646763016728,2.48990632,2625.4,2624.9,0.00259108]
["bitfinex","ETHUSD",1646763016927,1.53684632,2625.4,2624.9,0.68259108]
["bitfinex","ETHUSD",1646763017127,0.95304,2625.4,2624.9,0.68259108]
["bitfinex","ETHUSD",1646763017329,0.95304,2625.4,2625.1,1.61948329]
["bitfinex","ETHUSD",1646763018328,1.90608,2625.4,2625.0,1.91028851]
["bitfinex","ETHUSD",1646763018528,1.90608,2625.4,2625.0,0.00440851]
["bitfinex","ETHUSD",1646763018727,1.90608,2625.4,2625.1,0.00440836]
["bitfinex","ETHUSD",1646763018930,2.20608,2625.4,2625.1,0.00440836]
["bitfinex","ETHUSD",1646763019193,1.90608,2625.4,2624.9,0.68073144]
["bitfinex","ETHUSD",1646763019992,0.00115095,2625.3,2624.9,0.68]
["bitfinex","ETHUSD",1646763020394,1.90745095,2625.3,2624.9,0.68]
["bitfinex","ETHUSD",1646763020995,1.90642,2625.2,2624.9,0.68]
["bitfinex","ETHUSD",1646763021195,1.90642,2625.2,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763021897,2.85956,2625.2,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763022698,3.15956,2625.2,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763023129,2.85956,2625.2,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763023329,0.00115095,2625.3,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763023530,0.00115095,2625.3,2625.0,0.00896724]
["bitfinex","ETHUSD",1646763023832,0.00115095,2625.3,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763024432,1.90739095,2625.3,2625.0,0.00448362]
["bitfinex","ETHUSD",1646763024632,1.90739095,2625.3,2625.0,0.00894595]
["bitfinex","ETHUSD",1646763024834,1.90739095,2625.3,2625.1,0.00240582]
["bitfinex","ETHUSD",1646763025633,2.06481915,2625.3,2625.1,0.00240582]
["bitfinex","ETHUSD",1646763025933,2.53281915,2625.3,2625.1,0.00240582]
["bitfinex","ETHUSD",1646763026979,0.00115095,2625.3,2625.1,0.00240582]
["bitfinex","ETHUSD",1646763027978,0.95436095,2625.3,2625.1,0.00240582]
["bitfinex","ETHUSD",1646763028181,0.95311,2625.2,2623.6,2.3073]
["bitfinex","ETHUSD",1646763028379,0.95311,2625.2,2623.3,9.6714]
["bitfinex","ETHUSD",1646763028380,32.6147652,2625.2,2625.0,0.00446546]
["bitfinex","ETHUSD",1646763028577,0.38053679,2625.1,2625.0,0.00446546]
["bitfinex","ETHUSD",1646763028775,17.63,2625.0,2623.5,3.5]
["bitfinex","ETHUSD",1646763028977,17.63,2625.0,2623.4,3.2474]
["bitfinex","ETHUSD",1646763028978,0.3,2624.0,2623.4,2.8661]
["bitfinex","ETHUSD",1646763029181,0.3,2624.0,2622.6,1.90747]
["bitfinex","ETHUSD",1646763029182,0.9536,2623.9,2622.6,1.90747]
["bitfinex","ETHUSD",1646763029379,0.468,2623.8,2622.7,1.51615734]
["bitfinex","ETHUSD",1646763029579,0.468,2623.8,2622.2,0.3892]
["bitfinex","ETHUSD",1646763029778,0.468,2623.8,2622.4,1.0]
["bitfinex","ETHUSD",1646763029979,0.468,2623.8,2622.4,4.3892]
["bitfinex","ETHUSD",1646763030180,3.08436859,2624.2,2622.8,0.3892]
["bitfinex","ETHUSD",1646763030181,2.86126,2624.2,2622.8,0.3892]
["bitfinex","ETHUSD",1646763030435,0.95354,2624.0,2623.0,2.29629]
["bitfinex","ETHUSD",1646763030639,0.95354,2624.0,2623.0,1.90709]
["bitfinex","ETHUSD",1646763030835,1.25354,2624.0,2623.1,0.95355]
["bitfinex","ETHUSD",1646763031034,1.25354,2624.0,2623.0,1.90709]
["bitfinex","ETHUSD",1646763031535,1.25354,2624.0,2622.8,0.87194477]
["bitfinex","ETHUSD",1646763031736,0.468,2623.9,2622.8,0.87194477]
["bitfinex","ETHUSD",1646763031937,1.42176,2623.9,2623.4,0.00496304]
["bitfinex","ETHUSD",1646763032138,0.95378,2623.6,2623.4,0.00496304]
["bitfinex","ETHUSD",1646763033435,1.11120017,2623.6,2623.4,0.00496304]
["bitfinex","ETHUSD",1646763033636,0.468,2623.5,2623.4,0.00496304]
["bitfinex","ETHUSD",1646763034087,0.95403,2623.2,2622.3,1.24375998]
["bitfinex","ETHUSD",1646763034283,1.90806,2623.2,2622.3,0.01985998]
["bitfinex","ETHUSD",1646763034477,1.90806,2623.2,2621.9,1.1457]
["bitfinex","ETHUSD",1646763034478,0.15742017,2623.1,2621.9,1.1457]
["bitfinex","ETHUSD",1646763034677,0.62542017,2623.1,2621.9,1.94113176]
["bitfinex","ETHUSD",1646763035180,0.468,2623.1,2621.9,1.94113176]
["bitfinex","ETHUSD",1646763035383,0.95409,2623.0,2621.9,4.80294636]
["bitfinex","ETHUSD",1646763035584,0.95409,2623.0,2621.9,4.75294636]
["bitfinex","ETHUSD",1646763035788,2.88086994,2623.6,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763035789,0.55916994,2623.6,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763035984,0.00115279,2623.6,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763036182,0.00115279,2623.6,2623.3,0.91392403]
["bitfinex","ETHUSD",1646763036583,0.00115279,2623.6,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763036783,0.00115279,2623.6,2623.2,0.00491196]
["bitfinex","ETHUSD",1646763037184,0.15857296,2623.6,2623.2,0.00491196]
["bitfinex","ETHUSD",1646763037384,0.95373,2623.5,2623.2,0.00491196]
["bitfinex","ETHUSD",1646763037825,1.11115017,2623.5,2623.2,0.00491196]
["bitfinex","ETHUSD",1646763038127,1.11115017,2623.5,2623.3,0.0049118]
["bitfinex","ETHUSD",1646763039127,0.95373,2623.5,2623.3,0.0049118]
["bitfinex","ETHUSD",1646763040126,0.95373,2623.5,2623.4,0.00215921]
["bitfinex","ETHUSD",1646763040935,0.95373,2623.5,2623.3,0.00481058]
["bitfinex","ETHUSD",1646763040936,4.0,2623.4,2623.3,0.00481058]
["bitfinex","ETHUSD",1646763041344,4.0,2623.4,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763041345,4.15750492,2623.4,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763041595,1.90824,2623.2,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763041783,0.468,2623.1,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763041983,0.62550492,2623.1,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763042386,3.95988492,2623.1,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763042787,4.95988492,2623.1,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763043185,13.25550492,2623.1,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763043385,16.59188492,2623.1,2623.0,1.67096151]
["bitfinex","ETHUSD",1646763043785,5.5,2623.0,2621.9,1.1457]
["bitfinex","ETHUSD",1646763043988,0.95416,2622.5,2621.9,1.1457]
["bitfinex","ETHUSD",1646763044187,0.95416,2622.5,2622.1,0.91490632]
["bitfinex","ETHUSD",1646763045189,0.95416,2622.5,2622.2,0.00482985]
["bitfinex","ETHUSD",1646763046027,1.90826,2622.5,2622.2,0.00482985]
["bitfinex","ETHUSD",1646763046232,2.20826,2622.5,2622.2,0.00482985]
["bitfinex","ETHUSD",1646763046430,2.20826,2622.5,2622.2,0.00965962]
["bitfinex","ETHUSD",1646763046632,2.20826,2622.5,2622.2,0.00482977]
["bitfinex","ETHUSD",1646763047730,2.20826,2622.5,2622.2,0.00965367]
["bitfinex","ETHUSD",1646763047931,2.20826,2622.5,2622.3,0.8432585]
["bitfinex","ETHUSD",1646763048134,0.3,2622.5,2622.3,0.8432585]
["bitfinex","ETHUSD",1646763048333,1.25402,2622.7,2622.2,0.0048239]
["bitfinex","ETHUSD",1646763048933,1.25402,2622.7,2622.3,0.00482382]
["bitfinex","ETHUSD",1646763049180,0.95408,2622.6,2622.3,0.00482382]
["bitfinex","ETHUSD",1646763049379,2.86251,2622.6,2622.3,0.00482382]
["bitfinex","ETHUSD",1646763049987,2.86251,2622.6,2622.3,0.00925104]
["bitfinex","ETHUSD",1646763050179,0.00115231,2622.4,2622.3,0.00442722]
["bitfinex","ETHUSD",1646763051492,0.00115231,2622.4,2622.2,0.00442867]
["bitfinex","ETHUSD",1646763051493,0.95858722,2622.3,2622.2,0.00442867]
["bitfinex","ETHUSD",1646763052589,0.95858722,2622.3,2622.1,0.00442882]
["bitfinex","ETHUSD",1646763053527,0.95858722,2622.3,2622.1,0.00889601]
["bitfinex","ETHUSD",1646763053825,0.95858722,2622.3,2622.1,0.00446719]
["bitfinex","ETHUSD",1646763054330,0.00442722,2622.3,2622.1,0.00446719]
["bitfinex","ETHUSD",1646763054530,0.00442722,2622.3,2622.1,0.83376608]
["bitfinex","ETHUSD",1646763054729,0.00442722,2622.3,2622.1,0.00446719]
["bitfinex","ETHUSD",1646763054930,0.00442722,2622.3,2622.2,0.00193904]
["bitfinex","ETHUSD",1646763057289,0.95528231,2622.4,2622.3,0.00539176]
["bitfinex","ETHUSD",1646763057489,0.00115231,2622.4,2622.3,0.00539176]
["bitfinex","ETHUSD",1646763059089,5.231e-05,2622.4,2622.3,0.00539176]
["bitfinex","ETHUSD",1646763060327,0.95376,2623.4,2622.3,0.39639365]
["bitfinex","ETHUSD",1646763060533,0.95376,2623.4,2622.6,0.3892]
["bitfinex","ETHUSD",1646763060735,0.95376,2623.4,2622.6,0.6892]
["bitfinex","ETHUSD",1646763060933,0.95376,2623.4,2622.6,0.3]
["bitfinex","ETHUSD",1646763061332,0.95376,2623.4,2622.4,0.98247519]
["bitfinex","ETHUSD",1646763061732,0.95376,2623.4,2622.3,1.91464365]
["bitfinex","ETHUSD",1646763061733,0.15766597,2623.3,2622.3,1.91464365]
["bitfinex","ETHUSD",1646763062037,0.95391,2623.1,2622.9,0.00446234]
["bitfinex","ETHUSD",1646763062232,2.86172,2623.1,2622.9,0.00446234]
["bitfinex","ETHUSD",1646763062631,3.01938597,2623.1,2622.9,0.00446234]
["bitfinex","ETHUSD",1646763063335,0.468,2623.0,2622.9,0.00892468]
["bitfinex","ETHUSD",1646763063535,0.468,2623.0,2622.9,0.00446234]
["bitfinex","ETHUSD",1646763063734,5.95422,2622.9,2622.5,0.01785202]
["bitfinex","ETHUSD",1646763063934,1.42226,2622.8,2622.5,0.01785202]
["bitfinex","ETHUSD",1646763064181,2.35846931,2622.8,2622.3,0.00719365]
["bitfinex","ETHUSD",1646763064383,0.15766597,2622.7,2622.3,0.00719365]
["bitfinex","ETHUSD",1646763064880,0.95426,2622.8,2622.3,0.00539176]
["bitfinex","ETHUSD",1646763065987,0.95409,2622.7,2622.3,0.00539176]
["bitfinex","ETHUSD",1646763066293,2.3764,2622.6,2622.3,0.00539176]
["bitfinex","ETHUSD",1646763066487,2.3764,2622.6,2621.3,1.2444]
["bitfinex","ETHUSD",1646763066488,17.63,2622.5,2621.3,1.2444]
["bitfinex","ETHUSD",1646763066691,12.58443,2622.2,2620.9,9.5731]
["bitfinex","ETHUSD",1646763066886,0.468,2622.1,2620.6,6.476]
["bitfinex","ETHUSD",1646763067086,3.8183,2621.9,2620.6,6.476]
["bitfinex","ETHUSD",1646763067291,0.3,2621.0,2620.6,6.376]
["bitfinex","ETHUSD",1646763067487,1.90924,2621.2,2620.5,0.73920243]
["bitfinex","ETHUSD",1646763068132,0.95462,2620.9,2620.7,0.00496144]
["bitfinex","ETHUSD",1646763068331,1.90952,2620.8,2620.7,0.00496144]
["bitfinex","ETHUSD",1646763068531,0.95462,2620.9,2620.7,0.00496144]
["bitfinex","ETHUSD",1646763069031,3.81847,2621.9,2620.7,0.00496144]
["bitfinex","ETHUSD",1646763069032,1.9089,2621.5,2620.7,0.00496144]
["bitfinex","ETHUSD",1646763069230,2.2089,2621.5,2620.7,0.00496144]
["bitfinex","ETHUSD",1646763069531,2.2089,2621.5,2620.9,0.79429281]
["bitfinex","ETHUSD",1646763069731,0.95443,2621.3,2620.9,1.09429281]
["bitfinex","ETHUSD",1646763070035,0.95443,2621.3,2620.8,0.00187773]
["bitfinex","ETHUSD",1646763070232,1.25443,2621.3,2620.8,0.00187773]
["bitfinex","ETHUSD",1646763070435,1.25443,2621.3,2621.1,0.00496079]
["bitfinex","ETHUSD",1646763070835,3.63171,2621.3,2621.1,0.00231445]
["bitfinex","ETHUSD",1646763071339,5.0,2621.2,2620.8,0.00187773]
["bitfinex","ETHUSD",1646763071591,0.468,2621.1,2620.8,0.00187773]
["bitfinex","ETHUSD",1646763072586,0.468,2621.1,2619.8,9.86267773]
["bitfinex","ETHUSD",1646763072785,0.9549,2620.7,2619.8,9.86267773]
["bitfinex","ETHUSD",1646763072983,0.95489,2620.5,2619.8,1.2116]
["bitfinex","ETHUSD",1646763073182,1.25489,2620.5,2619.6,0.3814]
["bitfinex","ETHUSD",1646763073382,0.468,2620.4,2619.5,0.95497]
["bitfinex","ETHUSD",1646763073582,0.468,2620.4,2619.4,0.67212259]
["bitfinex","ETHUSD",1646763073583,5.24306,2620.4,2619.4,0.67212259]
["bitfinex","ETHUSD",1646763073784,6.24306,2620.4,2619.4,0.67212259]
["bitfinex","ETHUSD",1646763073982,0.95517,2620.1,2619.3,12.0124]
["bitfinex","ETHUSD",1646763074184,0.95517,2620.1,2619.4,1.56847045]
["bitfinex","ETHUSD",1646763074185,1.42317,2620.1,2619.4,1.56847045]
["bitfinex","ETHUSD",1646763074482,1.42317,2620.1,2618.9,6.61924]
["bitfinex","ETHUSD",1646763074686,3.33348,2620.1,2619.0,2.91282653]
["bitfinex","ETHUSD",1646763074889,0.95517,2620.1,2619.1,5.45775023]
["bitfinex","ETHUSD",1646763075087,0.95517,2620.1,2619.2,1.95775023]
["bitfinex","ETHUSD",1646763075330,0.95517,2620.1,2619.3,1.95775023]
["bitfinex","ETHUSD",1646763075538,0.95517,2620.1,2619.4,1.95775023]
["bitfinex","ETHUSD",1646763075733,0.95517,2620.1,2619.5,3.47806983]
["bitfinex","ETHUSD",1646763075933,0.95517,2620.1,2619.6,1.56855023]
["bitfinex","ETHUSD",1646763076333,0.95517,2620.1,2619.5,4.1190796]
["bitfinex","ETHUSD",1646763076533,0.95517,2620.1,2619.7,0.00493709]
["bitfinex","ETHUSD",1646763077133,0.95517,2620.1,2619.7,0.66553881]
["bitfinex","ETHUSD",1646763077333,2.21005,2620.3,2619.7,0.96553881]
["bitfinex","ETHUSD",1646763077334,1.79225725,2620.3,2619.7,0.96553881]
["bitfinex","ETHUSD",1646763077535,1.79225725,2620.3,2619.1,3.26420653]
["bitfinex","ETHUSD",1646763077536,0.3,2620.2,2619.1,3.26420653]
["bitfinex","ETHUSD",1646763077742,0.3,2620.2,2619.8,0.00483286]
["bitfinex","ETHUSD",1646763077743,1.91024,2620.0,2619.8,0.00483286]
["bitfinex","ETHUSD",1646763077939,6.0,2619.9,2619.4,0.01933433]
["bitfinex","ETHUSD",1646763078137,1.91074,2619.8,2619.4,0.01933433]
["bitfinex","ETHUSD",1646763078335,1.91074,2619.8,2618.2,4.1931]
["bitfinex","ETHUSD",1646763078336,6.0,2619.6,2618.2,4.1931]
["bitfinex","ETHUSD",1646763078535,3.98091499,2619.7,2618.6,0.85793172]
["bitfinex","ETHUSD",1646763078536,0.468,2619.5,2618.6,0.85793172]
["bitfinex","ETHUSD",1646763078739,1.91098,2619.5,2618.6,0.85793172]
["bitfinex","ETHUSD",1646763078934,0.95552,2619.3,2618.6,0.85793172]
["bitfinex","ETHUSD",1646763079188,0.95552,2619.3,2618.6,1.24713172]
["bitfinex","ETHUSD",1646763079482,0.95552,2619.3,2618.6,0.85793172]
["bitfinex","ETHUSD",1646763079880,0.95552,2619.3,2618.6,1.15793172]
["bitfinex","ETHUSD",1646763080284,1.25552,2619.3,2618.6,1.15793172]
["bitfinex","ETHUSD",1646763080483,1.25552,2619.3,2618.6,0.85793172]
["bitfinex","ETHUSD",1646763081284,1.25552,2619.3,2618.2,4.1931]
["bitfinex","ETHUSD",1646763081486,2.21074,2619.3,2618.8,0.00488731]
["bitfinex","ETHUSD",1646763081685,1.25552,2619.3,2618.8,0.00488731]
["bitfinex","ETHUSD",1646763082486,20.63595148,2618.9,2618.8,0.00488731]
["bitfinex","ETHUSD",1646763082693,20.63595148,2618.9,2618.8,3.3892]
["bitfinex","ETHUSD",1646763082943,0.00251824,2619.6,2618.8,3.3892]
["bitfinex","ETHUSD",1646763083136,0.00251824,2619.6,2619.1,0.3892]
["bitfinex","ETHUSD",1646763083337,0.00251824,2619.6,2619.3,0.3892]
["bitfinex","ETHUSD",1646763083537,0.00251824,2619.6,2619.1,0.3]
["bitfinex","ETHUSD",1646763083738,0.00251824,2619.6,2619.5,1.19330095]
["bitfinex","ETHUSD",1646763083938,0.00103861,2620.1,2619.5,1.19330095]
["bitfinex","ETHUSD",1646763084338,2.86528,2619.7,2619.5,1.19330095]
["bitfinex","ETHUSD",1646763084542,2.86528,2619.7,2619.0,1.6044]
["bitfinex","ETHUSD",1646763084738,3.16528,2619.7,2619.0,0.3]
["bitfinex","ETHUSD",1646763084941,0.00086787,2619.3,2618.9,0.6892]
["bitfinex","ETHUSD",1646763085138,0.00086787,2619.3,2618.9,0.3]
["bitfinex","ETHUSD",1646763085139,0.95594787,2619.3,2618.9,0.3]
["bitfinex","ETHUSD",1646763085342,1.25594787,2619.3,2618.8,1.25506]
["bitfinex","ETHUSD",1646763085547,1.25594787,2619.3,2618.8,1.66685305]
["bitfinex","ETHUSD",1646763085744,1.25594787,2619.3,2618.8,1.96685305]
["bitfinex","ETHUSD",1646763086144,1.25594787,2619.3,2618.9,0.00471275]
["bitfinex","ETHUSD",1646763087379,1.25594787,2619.3,2619.0,0.00471268]
["bitfinex","ETHUSD",1646763087979,2.21116787,2619.3,2619.0,0.00471268]
["bitfinex","ETHUSD",1646763088680,2.21116787,2619.3,2619.0,0.00946171]
["bitfinex","ETHUSD",1646763088879,2.21138787,2619.3,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763089081,3.5,2619.2,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763089284,0.468,2619.2,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763089483,1.468,2619.2,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763089881,1.468,2619.2,2619.0,0.00949806]
["bitfinex","ETHUSD",1646763089882,2.53638697,2619.2,2619.0,0.00949806]
["bitfinex","ETHUSD",1646763090081,2.53638697,2619.2,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763090331,3.53638697,2619.2,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763090537,2.53638697,2619.2,2619.0,0.00474903]
["bitfinex","ETHUSD",1646763090737,0.95551,2618.9,2618.0,2.15199545]
["bitfinex","ETHUSD",1646763090935,1.42351,2618.9,2618.6,0.01751531]
["bitfinex","ETHUSD",1646763091935,0.95551,2618.9,2618.6,0.01751531]
["bitfinex","ETHUSD",1646763092338,0.95551,2618.9,2618.7,0.83446168]
["bitfinex","ETHUSD",1646763092536,0.95551,2618.9,2618.0,2.68184]
["bitfinex","ETHUSD",1646763092537,0.95526,2619.1,2618.1,0.3]
["bitfinex","ETHUSD",1646763092938,0.00086787,2619.3,2618.1,2.2103484]
["bitfinex","ETHUSD",1646763093138,0.00086787,2619.3,2618.6,0.3892]
["bitfinex","ETHUSD",1646763093343,0.00086787,2619.3,2618.6,0.6892]
["bitfinex","ETHUSD",1646763093737,0.00086787,2619.3,2619.2,0.89435505]
["bitfinex","ETHUSD",1646763094095,0.00086787,2619.3,2619.1,0.3]
["bitfinex","ETHUSD",1646763094483,0.00086787,2619.3,2618.5,1.1775]
["bitfinex","ETHUSD",1646763094683,0.3892,2619.9,2618.5,1.48224336]
["bitfinex","ETHUSD",1646763094684,0.00211302,2619.4,2618.5,1.48224336]
["bitfinex","ETHUSD",1646763095086,0.95528,2619.1,2618.5,1.48224336]
["bitfinex","ETHUSD",1646763095286,0.95528,2619.1,2618.5,0.30474336]
["bitfinex","ETHUSD",1646763095690,0.95528,2619.1,2618.5,0.00474336]
["bitfinex","ETHUSD",1646763095894,0.95755215,2619.1,2618.5,0.0095344]
["bitfinex","ETHUSD",1646763096088,0.95755215,2619.1,2618.5,0.00479104]
["bitfinex","ETHUSD",1646763096293,0.95755215,2619.1,2618.6,0.91072889]
["bitfinex","ETHUSD",1646763096294,0.00227215,2619.1,2618.6,0.91072889]
["bitfinex","ETHUSD",1646763096488,0.00227215,2619.1,2619.0,0.8029069]
["bitfinex","ETHUSD",1646763096889,0.00227215,2619.1,2619.0,1.1029069]
["bitfinex","ETHUSD",1646763097289,0.00086806,2619.8,2619.4,0.00466456]
["bitfinex","ETHUSD",1646763098336,0.00227215,2619.7,2619.4,0.00466456]
["bitfinex","ETHUSD",1646763098739,0.00227215,2619.7,2619.4,0.98850804]
["bitfinex","ETHUSD",1646763099340,0.00434697,2619.7,2619.4,0.30466456]
["bitfinex","ETHUSD",1646763099540,0.25294288,2620.0,2619.4,0.30466456]
["bitfinex","ETHUSD",1646763099840,2.86493,2620.4,2619.5,0.95496]
["bitfinex","ETHUSD",1646763100042,0.955,2620.1,2619.5,0.95496]
["bitfinex","ETHUSD",1646763100241,0.00086795,2619.8,2619.6,0.00111465]
["bitfinex","ETHUSD",1646763100847,0.00086795,2619.8,2619.6,0.65317005]
["bitfinex","ETHUSD",1646763101247,0.00086795,2619.8,2619.6,6.45190005]
["bitfinex","ETHUSD",1646763101446,0.00086795,2619.8,2619.7,3.5]
["bitfinex","ETHUSD",1646763101675,0.00086795,2619.8,2619.7,3.8]
["bitfinex","ETHUSD",1646763102683,0.00086795,2619.8,2619.6,2.21064465]
["bitfinex","ETHUSD",1646763102878,0.00086795,2619.8,2619.6,0.30111465]
["bitfinex","ETHUSD",1646763103078,0.00086795,2619.8,2619.6,0.00111465]
["bitfinex","ETHUSD",1646763104982,0.00086795,2619.8,2619.5,2.15334354]
["bitfinex","ETHUSD",1646763105431,0.00086795,2619.8,2619.5,0.3011888]
["bitfinex","ETHUSD",1646763105631,0.90587795,2619.9,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763106034,0.62576697,2619.8,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763106236,0.468,2619.7,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763106430,0.62576697,2619.7,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763106631,0.15776697,2619.6,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763106830,0.62576697,2619.6,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763107432,0.61617289,2619.6,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763107633,1.57137289,2619.6,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763109582,0.9552,2619.6,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763109980,0.00240353,2619.8,2619.5,0.0011888]
["bitfinex","ETHUSD",1646763110182,0.00086735,2619.6,2619.4,0.00669253]
["bitfinex","ETHUSD",1646763110383,0.00086735,2619.6,2619.4,0.88945965]
["bitfinex","ETHUSD",1646763110783,0.00086735,2619.6,2619.4,1.18761465]
["bitfinex","ETHUSD",1646763111384,0.00086735,2619.6,2619.4,0.29853672]
["bitfinex","ETHUSD",1646763111788,0.00086735,2619.6,2619.4,0.00669253]
["bitfinex","ETHUSD",1646763111988,0.62707614,2619.6,2618.5,11.8146]
["bitfinex","ETHUSD",1646763112188,0.62707614,2619.6,2618.5,1.9102]
["bitfinex","ETHUSD",1646763112386,0.9553,2619.3,2618.5,1.9102]
["bitfinex","ETHUSD",1646763112833,0.9553,2619.3,2618.6,0.00433276]
["bitfinex","ETHUSD",1646763113430,0.9553,2619.3,2618.6,0.30433276]
["bitfinex","ETHUSD",1646763113836,1.4233,2619.3,2618.6,0.30866539]
["bitfinex","ETHUSD",1646763114036,1.4233,2619.3,2618.6,0.00433263]
["bitfinex","ETHUSD",1646763115038,1.4233,2619.3,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763115039,1.42416784,2619.3,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763115839,0.46886784,2619.3,2618.9,0.72302012]
["bitfinex","ETHUSD",1646763116041,0.46886784,2619.3,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763116882,0.46886784,2619.3,2618.9,0.30182304]
["bitfinex","ETHUSD",1646763117087,1.42407784,2619.3,2618.9,0.30182304]
["bitfinex","ETHUSD",1646763117286,1.42407784,2619.3,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763117484,1.42407784,2619.3,2618.9,0.95695304]
["bitfinex","ETHUSD",1646763117686,1.42407784,2619.3,2618.9,0.30182304]
["bitfinex","ETHUSD",1646763117889,1.42407784,2619.3,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763118088,0.15820879,2619.2,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763118285,0.468,2619.1,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763118486,0.9554,2619.0,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763118686,1.4234,2619.0,2618.9,0.00182304]
["bitfinex","ETHUSD",1646763120088,1.4234,2619.0,2618.6,0.00622483]
["bitfinex","ETHUSD",1646763120329,1.7234,2619.0,2618.6,0.00622483]
["bitfinex","ETHUSD",1646763120534,2.0,2618.9,2618.4,0.95537]
["bitfinex","ETHUSD",1646763120737,1.7234,2619.0,2618.4,0.95537]
["bitfinex","ETHUSD",1646763120738,2.7234,2619.0,2618.4,0.95537]
["bitfinex","ETHUSD",1646763120933,1.4234,2619.0,2618.4,0.95537]
["bitfinex","ETHUSD",1646763121135,0.15907525,2619.2,2618.6,0.00440104]
["bitfinex","ETHUSD",1646763121340,0.15907525,2619.2,2618.7,0.82448144]
["bitfinex","ETHUSD",1646763121341,0.95606646,2619.2,2618.7,0.82448144]
["bitfinex","ETHUSD",1646763121544,0.00086646,2619.2,2618.8,3.5]
["bitfinex","ETHUSD",1646763121738,0.00086646,2619.2,2619.1,0.89509857]
["bitfinex","ETHUSD",1646763121940,0.00210366,2619.8,2619.6,0.86565577]
["bitfinex","ETHUSD",1646763122144,0.9323672,2620.3,2619.6,0.86565577]
["bitfinex","ETHUSD",1646763122340,1.90998,2620.1,2619.6,1.16565577]
["bitfinex","ETHUSD",1646763123242,1.90998,2620.1,2619.5,1.25498]
["bitfinex","ETHUSD",1646763123440,0.95497,2620.2,2619.6,3.5]
["bitfinex","ETHUSD",1646763123643,0.90708253,2620.2,2619.6,3.5]
["bitfinex","ETHUSD",1646763123841,14.65749,2620.9,2619.7,0.3892]
["bitfinex","ETHUSD",1646763123842,0.9323672,2620.6,2619.7,0.3892]
["bitfinex","ETHUSD",1646763124080,2.32846388,2620.9,2620.3,0.7653723]
["bitfinex","ETHUSD",1646763124081,0.9323672,2620.7,2620.3,0.7653723]
["bitfinex","ETHUSD",1646763124280,0.9323672,2620.8,2620.3,1.0653723]
["bitfinex","ETHUSD",1646763124482,0.9323672,2620.8,2620.3,0.3]
["bitfinex","ETHUSD",1646763124886,0.9323672,2620.8,2620.1,0.3892]
["bitfinex","ETHUSD",1646763124887,0.9323672,2620.8,2620.1,0.6892]
["bitfinex","ETHUSD",1646763125086,0.9323672,2620.9,2620.1,0.6892]
["bitfinex","ETHUSD",1646763125488,0.95466,2620.7,2620.2,0.86896934]
["bitfinex","ETHUSD",1646763125687,0.9323672,2620.9,2620.2,1.82351404]
["bitfinex","ETHUSD",1646763125891,0.9323672,2621.0,2620.3,0.3892]
["bitfinex","ETHUSD",1646763126087,0.9323672,2621.1,2620.3,0.3892]
["bitfinex","ETHUSD",1646763126687,0.9323672,2621.1,2620.4,1.90894]
["bitfinex","ETHUSD",1646763127087,0.9323672,2621.1,2620.4,2.20894]
["bitfinex","ETHUSD",1646763127088,0.8823672,2621.1,2620.4,2.20894]
["bitfinex","ETHUSD",1646763127293,0.95451,2621.1,2620.4,0.3]
["bitfinex","ETHUSD",1646763127488,1.11283998,2621.1,2620.1,0.95473]
["bitfinex","ETHUSD",1646763127688,1.11283998,2621.1,2620.1,0.3]
["bitfinex","ETHUSD",1646763127929,2.50995806,2621.1,2620.1,0.3]
["bitfinex","ETHUSD",1646763128128,2.97795806,2621.1,2620.1,0.3]
["bitfinex","ETHUSD",1646763128331,1.39711808,2621.0,2620.1,0.3]
["bitfinex","ETHUSD",1646763128531,2.50995806,2621.1,2620.1,3.1637495]
["bitfinex","ETHUSD",1646763128732,2.50995806,2621.1,2620.2,2.209]
["bitfinex","ETHUSD",1646763128733,0.0025785,2620.7,2620.2,2.209]
["bitfinex","ETHUSD",1646763129129,0.0025785,2620.7,2620.2,2.509]
["bitfinex","ETHUSD",1646763129331,0.0025785,2620.7,2620.5,0.89777835]
["bitfinex","ETHUSD",1646763129531,0.0025785,2620.6,2620.5,0.89777835]
["bitfinex","ETHUSD",1646763129735,0.0025785,2620.6,2620.5,3.10672835]
["bitfinex","ETHUSD",1646763130938,0.0020009,2620.7,2620.5,3.10672835]
["bitfinex","ETHUSD",1646763131979,0.0040018,2620.7,2620.5,3.10672835]
["bitfinex","ETHUSD",1646763132179,0.0040018,2620.7,2620.6,0.9544317]
["bitfinex","ETHUSD",1646763132180,0.0020009,2620.7,2620.6,0.9544317]
["bitfinex","ETHUSD",1646763132481,0.0020009,2620.7,2620.6,1.2544317]
["bitfinex","ETHUSD",1646763133079,0.0020009,2620.7,2620.6,0.3]
["bitfinex","ETHUSD",1646763133279,0.0020009,2620.8,2620.6,0.3]
["bitfinex","ETHUSD",1646763133681,0.0020009,2620.8,2620.7,0.3]
["bitfinex","ETHUSD",1646763134085,0.0020009,2620.8,2620.6,0.3]
["bitfinex","ETHUSD",1646763134487,0.00213028,2620.8,2620.6,0.3]
["bitfinex","ETHUSD",1646763134884,0.00213028,2620.8,2619.9,1.92534303]
["bitfinex","ETHUSD",1646763135089,0.00082849,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763135533,1.36607685,2621.0,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763135734,1.66607685,2621.0,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763135934,1.90948,2620.8,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763136135,0.93381168,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763136535,2.37748,2620.8,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763136935,0.93404971,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763137338,1.88875971,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763137738,2.35675971,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763138837,1.42271,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763139488,1.40220848,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763139689,0.93420848,2620.7,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763139894,1.88879848,2620.9,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763140091,0.95459,2620.9,2620.6,0.00162505]
["bitfinex","ETHUSD",1646763140295,0.95459,2620.9,2619.9,3.92114737]
["bitfinex","ETHUSD",1646763140492,0.95459,2620.9,2620.2,0.76854013]
["bitfinex","ETHUSD",1646763140493,0.95716304,2620.9,2620.2,0.76854013]
["bitfinex","ETHUSD",1646763140693,0.95716304,2620.9,2620.2,1.06854013]
["bitfinex","ETHUSD",1646763141395,1.89137152,2620.9,2620.1,0.3]
["bitfinex","ETHUSD",1646763141594,1.88905848,2620.7,2619.9,0.33194737]
["bitfinex","ETHUSD",1646763141795,0.93420848,2620.6,2619.9,0.33194737]
["bitfinex","ETHUSD",1646763142194,0.93420848,2620.6,2619.9,0.03194737]
["bitfinex","ETHUSD",1646763142596,1.23420848,2620.7,2619.9,0.03194737]
["bitfinex","ETHUSD",1646763142834,0.95486,2620.5,2619.9,0.03194737]
["bitfinex","ETHUSD",1646763143234,0.95486,2620.5,2619.9,0.02759576]
["bitfinex","ETHUSD",1646763143433,0.95486,2620.5,2619.9,0.32759576]
["bitfinex","ETHUSD",1646763144337,0.95467,2620.7,2619.9,0.32759576]
["bitfinex","ETHUSD",1646763144938,0.95467,2620.7,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763145342,1.88887848,2620.7,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763148087,0.93420848,2620.8,2620.1,0.95618256]
["bitfinex","ETHUSD",1646763148289,0.93633408,2620.9,2620.4,0.72644305]
["bitfinex","ETHUSD",1646763148691,0.93633408,2620.9,2620.4,0.3]
["bitfinex","ETHUSD",1646763148892,0.93845968,2620.9,2620.4,0.3]
["bitfinex","ETHUSD",1646763149091,0.93845968,2620.9,2620.1,0.30160256]
["bitfinex","ETHUSD",1646763149092,0.93420848,2620.8,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763149291,1.80489623,2620.7,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763150091,1.80489623,2620.7,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763150353,0.87068775,2620.7,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763150558,1.80489623,2620.7,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763150757,0.87068775,2620.7,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763150956,2.75973623,2620.7,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763151358,3.05973623,2620.7,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763151755,0.93420848,2620.6,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763151955,0.9548,2620.5,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763152956,1.88900848,2620.5,2619.9,0.32759469]
["bitfinex","ETHUSD",1646763153358,0.93420848,2620.4,2619.9,0.02759469]
["bitfinex","ETHUSD",1646763153557,0.9548,2620.5,2619.7,0.97941191]
["bitfinex","ETHUSD",1646763153558,2.84386848,2620.5,2619.7,0.97941191]
["bitfinex","ETHUSD",1646763153759,0.9548,2620.5,2619.7,0.97941191]
["bitfinex","ETHUSD",1646763154190,0.00199845,2620.9,2619.8,0.3892]
["bitfinex","ETHUSD",1646763154191,0.93620693,2620.9,2619.8,0.3892]
["bitfinex","ETHUSD",1646763154992,0.93420848,2620.9,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763155190,0.95462,2620.8,2620.1,0.30160256]
["bitfinex","ETHUSD",1646763155392,1.88882848,2620.8,2620.1,0.30160256]
["bitfinex","ETHUSD",1646763155591,0.93420848,2620.7,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763156194,1.401702,2620.9,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763156195,0.93420848,2620.8,2620.1,0.00160256]
["bitfinex","ETHUSD",1646763157192,0.93420848,2620.8,2620.1,0.86809536]
["bitfinex","ETHUSD",1646763157393,0.93420848,2620.8,2620.1,1.16809536]
["bitfinex","ETHUSD",1646763157592,0.93420848,2620.8,2619.2,2.37001085]
["bitfinex","ETHUSD",1646763157593,0.01249213,2620.2,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763157835,0.94670061,2620.2,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763158037,0.468,2620.1,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763158237,1.40220848,2620.1,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763158639,1.88930848,2620.0,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763158838,1.4231,2619.9,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763159037,0.93533312,2620.3,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763159437,0.93533312,2620.4,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763159637,0.93533312,2620.3,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763159839,0.9551,2619.9,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763160239,4.4551,2619.9,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763160438,0.9551,2619.9,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763160838,1.4231,2619.9,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763162092,0.9551,2619.9,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763162487,0.9551,2619.9,2619.5,0.9196674]
["bitfinex","ETHUSD",1646763162696,0.9551,2620.0,2619.5,1.2196674]
["bitfinex","ETHUSD",1646763163092,0.95478,2620.2,2619.5,1.2196674]
["bitfinex","ETHUSD",1646763163290,0.95478,2620.2,2619.6,3.8892]
["bitfinex","ETHUSD",1646763163490,0.93533312,2620.5,2619.6,3.8892]
["bitfinex","ETHUSD",1646763163697,0.00203424,2620.9,2619.6,3.8892]
["bitfinex","ETHUSD",1646763163698,0.93533312,2620.6,2619.6,3.8892]
["bitfinex","ETHUSD",1646763163891,0.93533312,2620.6,2619.6,5.4008]
["bitfinex","ETHUSD",1646763164491,0.93533312,2620.7,2619.6,5.4008]
["bitfinex","ETHUSD",1646763164691,0.93533312,2620.6,2619.6,5.4008]
["bitfinex","ETHUSD",1646763164891,0.93533312,2620.6,2619.6,1.9008]
["bitfinex","ETHUSD",1646763165091,0.93533312,2620.6,2619.6,1.5116]
["bitfinex","ETHUSD",1646763165333,0.93533312,2620.5,2619.6,1.5116]
["bitfinex","ETHUSD",1646763166342,0.93533312,2620.4,2619.7,0.74740084]
["bitfinex","ETHUSD",1646763166943,0.93533312,2620.4,2619.7,2.65650144]
["bitfinex","ETHUSD",1646763167141,0.93533312,2620.6,2619.8,0.3892]
["bitfinex","ETHUSD",1646763167342,0.93533312,2620.6,2620.0,0.9545515]
["bitfinex","ETHUSD",1646763167742,0.93533312,2620.6,2620.1,0.3]
["bitfinex","ETHUSD",1646763168141,0.93533312,2620.5,2619.8,0.3]
["bitfinex","ETHUSD",1646763168347,0.93533312,2620.4,2619.8,0.3]
["bitfinex","ETHUSD",1646763168544,0.93533312,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1646763168746,3.4139558,2621.3,2619.9,6.0]
["bitfinex","ETHUSD",1646763168950,0.93782686,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1646763169207,0.93782686,2620.8,2619.9,9.25507414]
["bitfinex","ETHUSD",1646763169208,0.93782686,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1646763169404,0.93782686,2621.2,2620.6,0.3892]
["bitfinex","ETHUSD",1646763169604,0.3816,2621.4,2620.6,0.3892]
["bitfinex","ETHUSD",1646763169605,0.93782686,2621.3,2620.6,0.3892]
["bitfinex","ETHUSD",1646763169807,0.93782686,2621.4,2620.7,0.86205792]
["bitfinex","ETHUSD",1646763170104,0.93782686,2621.4,2620.6,0.3]
["bitfinex","ETHUSD",1646763170305,0.93782686,2621.2,2620.7,1.9084758]
["bitfinex","ETHUSD",1646763170507,0.93782686,2621.2,2620.4,0.3]
["bitfinex","ETHUSD",1646763170707,0.93782686,2621.2,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763170907,0.93782686,2621.1,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763171307,0.93782686,2621.0,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763171709,0.93782686,2621.1,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763171909,2.36126028,2621.3,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763171910,0.93782686,2621.0,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763172110,0.93782686,2620.8,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763172310,2.84735686,2620.7,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763172509,0.93782686,2620.6,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763172937,0.93782686,2620.5,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763173139,0.93782686,2620.4,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763173340,2.84766686,2620.4,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763173635,0.93782686,2620.3,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763174240,4.12593571,2620.3,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763174435,5.53267599,2620.3,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763174636,2.03267599,2620.3,2620.2,0.00098057]
["bitfinex","ETHUSD",1646763174836,2.03267599,2620.3,2619.4,0.3828441]
["bitfinex","ETHUSD",1646763175037,0.93730059,2619.9,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763175237,1.53730059,2620.0,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763175440,1.23730059,2620.0,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763175642,0.3,2620.0,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763175845,1.23730059,2620.2,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763176244,0.93730059,2620.2,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763176442,3.50750059,2620.3,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763176690,3.20750059,2620.3,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763177090,0.93730059,2620.1,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763177287,1.89223059,2620.1,2619.4,0.3012441]
["bitfinex","ETHUSD",1646763177988,1.89223059,2620.1,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763178387,2.84718059,2620.1,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763178889,1.90988,2620.1,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763179292,0.95493,2620.1,2619.4,0.0012441]
["bitfinex","ETHUSD",1646763179488,0.95493,2620.1,2619.4,0.3012441]
["bitfinex","ETHUSD",1646763180089,0.95493,2620.1,2619.6,0.00124125]
["bitfinex","ETHUSD",1646763180363,0.04648031,2620.1,2619.6,0.00124125]
["bitfinex","ETHUSD",1646763180550,0.04648031,2620.1,2619.6,1.56993188]
["bitfinex","ETHUSD",1646763180749,0.04648031,2620.1,2619.6,1.86993188]
["bitfinex","ETHUSD",1646763180948,0.04648031,2620.1,2619.6,0.30124125]
["bitfinex","ETHUSD",1646763181350,0.93730059,2620.7,2620.0,6.0]
["bitfinex","ETHUSD",1646763181551,0.95465,2620.8,2620.0,6.3]
["bitfinex","ETHUSD",1646763181552,0.01515036,2620.1,2620.0,6.3]
["bitfinex","ETHUSD",1646763181749,5.036e-05,2620.1,2620.0,6.3]
["bitfinex","ETHUSD",1646763181955,5.60685371,2621.4,2620.1,6.03251691]
["bitfinex","ETHUSD",1646763181956,0.93730059,2621.0,2620.1,6.03251691]
["bitfinex","ETHUSD",1646763182153,4.40012,2621.4,2620.6,0.3816]
["bitfinex","ETHUSD",1646763182154,0.93730059,2621.4,2620.6,0.3816]
["bitfinex","ETHUSD",1646763182351,0.21212185,2621.7,2620.7,15.5116]
["bitfinex","ETHUSD",1646763182352,1.14942244,2621.7,2620.7,15.5116]
["bitfinex","ETHUSD",1646763182551,0.21212185,2621.7,2620.9,0.3816]
["bitfinex","ETHUSD",1646763182750,0.21212185,2621.7,2621.6,0.9054378]
["bitfinex","ETHUSD",1646763183352,0.93730059,2622.2,2621.7,6.0]
["bitfinex","ETHUSD",1646763183552,0.93730059,2622.2,2621.7,5.99581589]
["bitfinex","ETHUSD",1646763183750,0.93730059,2622.3,2621.7,5.99581589]
["bitfinex","ETHUSD",1646763183950,0.93730059,2622.4,2621.8,1.9077741]
["bitfinex","ETHUSD",1646763184199,0.93730059,2622.4,2621.8,2.2077741]
["bitfinex","ETHUSD",1646763184600,0.93730059,2622.5,2621.8,2.2077741]
["bitfinex","ETHUSD",1646763184996,0.93730059,2622.4,2621.8,3.1616041]
["bitfinex","ETHUSD",1646763185395,0.93730059,2622.4,2622.0,0.9538589]
["bitfinex","ETHUSD",1646763185597,0.93730059,2622.5,2622.0,1.2538589]
["bitfinex","ETHUSD",1646763186199,0.93730059,2622.6,2622.0,1.2538589]
["bitfinex","ETHUSD",1646763186398,0.00245122,2622.3,2622.2,0.89985964]
["bitfinex","ETHUSD",1646763186601,0.00245122,2622.3,2622.2,4.39985964]
["bitfinex","ETHUSD",1646763186801,5.122e-05,2622.3,2622.2,4.6496]
["bitfinex","ETHUSD",1646763187002,5.122e-05,2622.3,2622.2,5.6496]
["bitfinex","ETHUSD",1646763187211,0.00980083,2623.4,2622.4,6.3816]
["bitfinex","ETHUSD",1646763187502,9.09e-05,2623.4,2623.2,0.3816]
["bitfinex","ETHUSD",1646763187702,9.09e-05,2623.4,2623.3,3.98945694]
["bitfinex","ETHUSD",1646763187947,9.09e-05,2623.4,2623.3,13.17268629]
["bitfinex","ETHUSD",1646763188148,9.09e-05,2623.4,2623.3,2.54268629]
["bitfinex","ETHUSD",1646763188348,0.5,2623.6,2623.3,1.54268629]
["bitfinex","ETHUSD",1646763188551,0.9313033,2624.2,2623.7,0.66984079]
["bitfinex","ETHUSD",1646763188751,0.9313033,2624.4,2623.7,0.66984079]
["bitfinex","ETHUSD",1646763188953,0.9313033,2624.4,2623.7,0.96984079]
["bitfinex","ETHUSD",1646763189356,2.80828057,2624.9,2623.7,0.3]
["bitfinex","ETHUSD",1646763189357,0.9313033,2624.3,2623.7,0.3]
["bitfinex","ETHUSD",1646763189551,0.10339209,2623.6,2623.1,2.7194]
["bitfinex","ETHUSD",1646763189759,0.10339209,2623.6,2623.1,0.3]
["bitfinex","ETHUSD",1646763189955,0.10339209,2623.6,2623.3,1.906656]
["bitfinex","ETHUSD",1646763190156,0.10339209,2623.6,2622.8,2.89818068]
["bitfinex","ETHUSD",1646763190157,0.10339209,2623.6,2623.1,0.9535059]
["bitfinex","ETHUSD",1646763190355,0.10339209,2623.6,2623.4,0.67117214]
["bitfinex","ETHUSD",1646763190757,0.10339209,2623.6,2623.4,1.62439214]
["bitfinex","ETHUSD",1646763191156,0.00254626,2623.5,2623.4,1.92439214]
["bitfinex","ETHUSD",1646763191592,0.00254626,2623.5,2623.4,0.97117214]
["bitfinex","ETHUSD",1646763191794,0.00254626,2623.5,2622.8,2.89818068]
["bitfinex","ETHUSD",1646763191999,0.00254626,2623.5,2623.0,0.9534882]
["bitfinex","ETHUSD",1646763192498,0.1059384,2623.6,2623.0,0.9534882]
["bitfinex","ETHUSD",1646763192699,0.1059384,2623.6,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763192898,0.468,2623.5,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763193399,0.15846647,2623.4,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763193601,0.468,2623.3,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763193802,2.86241,2623.2,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763194000,1.12741453,2623.1,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763194198,1.285881,2623.1,2622.6,0.00113089]
["bitfinex","ETHUSD",1646763194401,1.285881,2623.1,2622.2,0.00495025]
["bitfinex","ETHUSD",1646763194402,6.0,2622.9,2622.2,0.00495025]
["bitfinex","ETHUSD",1646763194600,1.3993033,2622.8,2622.2,0.00495025]
["bitfinex","ETHUSD",1646763194804,14.63,2622.3,2620.6,0.381]
["bitfinex","ETHUSD",1646763195000,14.63,2622.3,2620.1,0.98714671]
["bitfinex","ETHUSD",1646763195001,0.3816,2622.1,2620.1,0.98714671]
["bitfinex","ETHUSD",1646763195200,0.468,2622.0,2620.1,0.98714671]
["bitfinex","ETHUSD",1646763195641,3.62646647,2622.0,2620.1,0.98714671]
["bitfinex","ETHUSD",1646763195842,0.3,2621.0,2620.1,0.98714671]
["bitfinex","ETHUSD",1646763196043,0.95468,2620.9,2620.1,0.98714671]
["bitfinex","ETHUSD",1646763196244,0.95468,2620.9,2620.1,0.03251691]
["bitfinex","ETHUSD",1646763196245,1.25468,2620.9,2620.1,0.03251691]
["bitfinex","ETHUSD",1646763196948,0.95483,2620.7,2620.1,0.03251691]
["bitfinex","ETHUSD",1646763197164,0.468,2620.6,2620.1,0.03251691]
["bitfinex","ETHUSD",1646763197644,0.62646647,2620.6,2620.1,0.03251691]
["bitfinex","ETHUSD",1646763197844,0.62646647,2620.6,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763197845,20.78846647,2620.5,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763198045,0.3,2620.0,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763198248,0.95528,2619.8,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763198450,3.468,2619.7,2619.2,0.00091085]
["bitfinex","ETHUSD",1646763198647,21.45259,2619.6,2617.8,7.36]
["bitfinex","ETHUSD",1646763198848,0.3,2619.0,2617.8,7.36]
["bitfinex","ETHUSD",1646763199095,0.48035113,2619.5,2617.8,7.36]
["bitfinex","ETHUSD",1646763199096,0.72141485,2619.1,2617.8,7.36]
["bitfinex","ETHUSD",1646763199298,0.72141485,2619.1,2617.3,0.9556592]
["bitfinex","ETHUSD",1646763199299,0.95562,2618.7,2617.3,0.9556592]
["bitfinex","ETHUSD",1646763199899,0.468,2618.6,2617.3,0.9556592]
["bitfinex","ETHUSD",1646763200299,0.626299,2618.6,2617.1,0.91443816]
["bitfinex","ETHUSD",1646763200801,0.626299,2618.6,2617.0,1.06357264]
["bitfinex","ETHUSD",1646763201002,0.3,2619.0,2617.2,1.9111206]
["bitfinex","ETHUSD",1646763201003,0.158299,2619.0,2617.2,1.9111206]
["bitfinex","ETHUSD",1646763201202,2.37892,2619.2,2617.3,3.5]
["bitfinex","ETHUSD",1646763201203,2.91092,2619.2,2617.3,3.5]
["bitfinex","ETHUSD",1646763201400,1.91092,2619.2,2617.4,0.9556083]
["bitfinex","ETHUSD",1646763201602,1.91092,2619.2,2617.5,3.5]
["bitfinex","ETHUSD",1646763201800,1.91092,2619.2,2617.6,0.91307443]
["bitfinex","ETHUSD",1646763201801,2.83232403,2619.2,2617.6,0.91307443]
["bitfinex","ETHUSD",1646763201998,1.91092,2619.2,2617.6,0.91307443]
["bitfinex","ETHUSD",1646763202201,0.25,2618.8,2617.7,3.5]
["bitfinex","ETHUSD",1646763202403,0.006291,2617.7,2617.3,3.8]
["bitfinex","ETHUSD",1646763202601,0.3,2619.0,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763202602,0.6818,2619.0,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763202842,0.3,2619.0,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763203041,0.25,2618.8,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763203440,0.95555,2618.7,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763203739,1.42355,2618.7,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763203943,1.58185821,2618.7,2618.2,0.00773572]
["bitfinex","ETHUSD",1646763204345,1.58185821,2618.7,2618.3,0.00495143]
["bitfinex","ETHUSD",1646763204546,6.0,2618.6,2617.9,1e-08]
["bitfinex","ETHUSD",1646763204749,1.91179,2618.4,2617.9,1e-08]
["bitfinex","ETHUSD",1646763204953,0.468,2618.3,2617.9,0.00104804]
["bitfinex","ETHUSD",1646763205149,1.42392,2618.3,2617.9,0.00104804]
["bitfinex","ETHUSD",1646763205646,1.72392,2618.3,2617.9,0.00104803]
["bitfinex","ETHUSD",1646763206048,1.88222821,2618.3,2617.9,0.00104803]
["bitfinex","ETHUSD",1646763206451,7.75022821,2618.3,2617.9,4.803e-05]
["bitfinex","ETHUSD",1646763206886,6.95606,2618.0,2616.4,7.36]
["bitfinex","ETHUSD",1646763207087,0.3,2617.0,2616.4,7.36]
["bitfinex","ETHUSD",1646763207288,0.25,2617.7,2616.4,7.36]
["bitfinex","ETHUSD",1646763207289,1.91225,2617.4,2616.4,7.36]
["bitfinex","ETHUSD",1646763207492,1.91225,2617.4,2616.4,8.09920293]
["bitfinex","ETHUSD",1646763207692,1.91225,2617.4,2616.4,0.73920293]
["bitfinex","ETHUSD",1646763207889,0.25,2617.7,2616.5,3.5]
["bitfinex","ETHUSD",1646763208091,0.25,2617.7,2616.6,0.00494814]
["bitfinex","ETHUSD",1646763208991,0.25,2617.7,2616.8,0.73036002]
["bitfinex","ETHUSD",1646763209192,0.25,2617.7,2617.0,0.00494743]
["bitfinex","ETHUSD",1646763209393,1.20593,2617.7,2617.0,0.00494743]
["bitfinex","ETHUSD",1646763210453,1.20593,2617.7,2617.2,0.00494712]
["bitfinex","ETHUSD",1646763211255,0.25,2617.7,2617.2,0.00494712]
["bitfinex","ETHUSD",1646763211657,0.25,2617.7,2617.3,0.00476274]
["bitfinex","ETHUSD",1646763212054,0.25,2617.7,2617.5,0.77410899]
["bitfinex","ETHUSD",1646763212359,0.25,2617.7,2617.5,0.3]
["bitfinex","ETHUSD",1646763212555,0.25,2617.7,2617.3,0.00476274]
["bitfinex","ETHUSD",1646763212757,0.25,2617.7,2617.4,0.00437182]
["bitfinex","ETHUSD",1646763213153,0.25,2617.7,2617.4,0.30437182]
["bitfinex","ETHUSD",1646763213356,0.25,2617.7,2617.4,0.00437182]
["bitfinex","ETHUSD",1646763213757,0.95592,2617.6,2617.4,0.00437182]
["bitfinex","ETHUSD",1646763213956,0.95592,2617.6,2617.4,0.00874357]
["bitfinex","ETHUSD",1646763214199,0.95592,2617.6,2617.4,0.00437175]
["bitfinex","ETHUSD",1646763214995,0.25,2617.7,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763217100,0.25,2617.7,2617.6,3.50088352]
["bitfinex","ETHUSD",1646763217305,0.25,2617.7,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763217501,1.20585,2617.7,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763217699,0.25,2617.7,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763219147,0.95578,2617.9,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763219350,0.00242975,2618.1,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763219750,0.25242975,2618.1,2617.6,0.00088352]
["bitfinex","ETHUSD",1646763219948,0.25485959,2618.1,2617.6,0.38704512]
["bitfinex","ETHUSD",1646763220148,0.01941452,2617.7,2617.6,1.05503848]
["bitfinex","ETHUSD",1646763220349,0.01941452,2617.7,2617.6,1.35503848]
["bitfinex","ETHUSD",1646763220554,0.01941452,2617.7,2617.6,0.3045616]
["bitfinex","ETHUSD",1646763220751,0.01941452,2617.7,2617.6,6.16e-05]
["bitfinex","ETHUSD",1646763221252,6.0,2617.6,2617.5,4.527e-05]
["bitfinex","ETHUSD",1646763221699,7.0,2617.6,2617.5,4.527e-05]
["bitfinex","ETHUSD",1646763222303,6.0,2617.6,2617.1,0.01824981]
["bitfinex","ETHUSD",1646763222505,0.95611,2617.2,2616.1,0.0118088]
["bitfinex","ETHUSD",1646763222704,1.9126,2616.8,2616.1,0.0118088]
["bitfinex","ETHUSD",1646763224205,0.9563,2616.7,2616.1,0.0118088]
["bitfinex","ETHUSD",1646763225855,6.0,2616.3,2615.1,0.3816]
["bitfinex","ETHUSD",1646763226053,6.0,2616.3,2615.0,1.9344439]
["bitfinex","ETHUSD",1646763226054,0.25,2616.0,2615.0,0.0218542]
["bitfinex","ETHUSD",1646763226450,0.25,2616.0,2615.1,0.04035806]
["bitfinex","ETHUSD",1646763227051,0.25,2616.0,2615.7,0.90430054]
["bitfinex","ETHUSD",1646763227350,0.13819997,2616.6,2616.0,0.27971289]
["bitfinex","ETHUSD",1646763227551,0.25,2616.8,2616.0,0.27971289]
["bitfinex","ETHUSD",1646763227751,0.25,2616.8,2616.1,0.3816]
["bitfinex","ETHUSD",1646763227952,0.25,2616.8,2616.1,0.6816]
["bitfinex","ETHUSD",1646763228156,0.00282435,2617.3,2616.2,0.9559309]
["bitfinex","ETHUSD",1646763228459,0.00282435,2617.3,2616.0,15.86571289]
["bitfinex","ETHUSD",1646763228460,0.25,2616.9,2616.3,0.85454411]
["bitfinex","ETHUSD",1646763228650,0.25,2616.9,2616.5,0.3816]
["bitfinex","ETHUSD",1646763229093,0.00282533,2617.3,2616.6,0.3816]
["bitfinex","ETHUSD",1646763229295,0.00282533,2617.3,2617.0,0.3816]
["bitfinex","ETHUSD",1646763229694,0.00219642,2617.3,2617.1,2.29268]
["bitfinex","ETHUSD",1646763229894,0.00219642,2617.3,2617.1,2.76068]
["bitfinex","ETHUSD",1646763230093,0.00219642,2617.3,2617.1,3.76068]
["bitfinex","ETHUSD",1646763230296,0.01941452,2617.7,2617.3,0.3816]
["bitfinex","ETHUSD",1646763230500,0.95564,2618.2,2617.3,0.3816]
["bitfinex","ETHUSD",1646763230501,0.25,2618.2,2617.7,0.3816]
["bitfinex","ETHUSD",1646763230699,0.25,2618.2,2617.9,0.3816]
["bitfinex","ETHUSD",1646763230902,0.25,2618.2,2617.9,0.8496]
["bitfinex","ETHUSD",1646763231102,0.25,2619.0,2617.9,12.4796]
["bitfinex","ETHUSD",1646763231297,0.5,2619.6,2618.2,0.3816]
["bitfinex","ETHUSD",1646763231498,0.20546526,2619.9,2618.7,1.33667]
["bitfinex","ETHUSD",1646763231499,0.25,2619.4,2618.7,1.33667]
["bitfinex","ETHUSD",1646763231702,0.25,2619.4,2618.7,1.63667]
["bitfinex","ETHUSD",1646763231899,0.20546526,2619.9,2618.9,0.3816]
["bitfinex","ETHUSD",1646763232098,0.3,2620.0,2619.4,0.86728399]
["bitfinex","ETHUSD",1646763232299,0.3,2620.0,2618.9,2.20981]
["bitfinex","ETHUSD",1646763232501,1.255,2620.0,2618.9,0.3]
["bitfinex","ETHUSD",1646763232698,1.255,2620.0,2618.1,5.8773]
["bitfinex","ETHUSD",1646763232951,1.255,2620.0,2618.2,3.5]
["bitfinex","ETHUSD",1646763233144,0.00233741,2619.6,2618.2,0.3]
["bitfinex","ETHUSD",1646763233346,0.00233741,2619.6,2618.9,0.74899464]
["bitfinex","ETHUSD",1646763233545,0.95521,2619.5,2618.9,0.74899464]
["bitfinex","ETHUSD",1646763233751,0.00233741,2619.6,2618.9,1.04899464]
["bitfinex","ETHUSD",1646763234546,0.19534269,2620.3,2618.9,1.04899464]
["bitfinex","ETHUSD",1646763234547,0.00233741,2619.3,2618.9,1.04899464]
["bitfinex","ETHUSD",1646763235149,0.00233741,2619.3,2618.9,0.74899464]
["bitfinex","ETHUSD",1646763235853,0.00233741,2619.2,2618.5,1.91015]
["bitfinex","ETHUSD",1646763236054,0.00233741,2619.2,2618.6,0.3]
["bitfinex","ETHUSD",1646763236257,0.00233741,2619.2,2618.3,2.21034]
["bitfinex","ETHUSD",1646763236889,0.00230026,2619.0,2618.9,0.86947536]
["bitfinex","ETHUSD",1646763238093,0.00230026,2619.0,2618.9,1.16947536]
["bitfinex","ETHUSD",1646763238298,0.00230026,2619.1,2618.9,1.16947536]
["bitfinex","ETHUSD",1646763239098,0.00230026,2619.1,2618.3,1.91034]
["bitfinex","ETHUSD",1646763239099,0.00230026,2619.1,2618.5,0.95518]
["bitfinex","ETHUSD",1646763239300,0.00460052,2619.1,2618.5,0.95518]
["bitfinex","ETHUSD",1646763239500,0.00230026,2619.1,2618.5,0.95518]
["bitfinex","ETHUSD",1646763239900,0.00230026,2619.1,2618.5,1.33678]
["bitfinex","ETHUSD",1646763240346,0.02206602,2619.1,2618.6,0.3]
["bitfinex","ETHUSD",1646763240549,0.15433819,2620.3,2619.0,0.3816]
["bitfinex","ETHUSD",1646763240750,1.28631655,2620.7,2619.2,0.3816]
["bitfinex","ETHUSD",1646763240948,1.28631655,2620.7,2619.2,0.6316]
["bitfinex","ETHUSD",1646763240949,0.35501325,2620.7,2619.2,0.6316]
["bitfinex","ETHUSD",1646763241151,0.13819997,2620.7,2620.4,0.70459264]
["bitfinex","ETHUSD",1646763241352,11.61541925,2621.2,2620.4,0.70459264]
["bitfinex","ETHUSD",1646763241353,0.9313033,2621.3,2620.4,1.00459264]
["bitfinex","ETHUSD",1646763241559,1.50394147,2621.5,2620.4,1.38619264]
["bitfinex","ETHUSD",1646763241560,0.9313033,2621.5,2620.4,1.38619264]
["bitfinex","ETHUSD",1646763241749,0.9313033,2621.6,2620.4,1.00459264]
["bitfinex","ETHUSD",1646763241955,0.9313033,2621.7,2620.5,3.468]
["bitfinex","ETHUSD",1646763242151,0.9313033,2621.8,2620.5,3.468]
["bitfinex","ETHUSD",1646763242352,7.36,2622.2,2620.5,3.468]
["bitfinex","ETHUSD",1646763242353,0.9313033,2622.0,2621.7,0.75059801]
["bitfinex","ETHUSD",1646763242650,0.9313033,2622.0,2620.7,0.95402]
["bitfinex","ETHUSD",1646763242651,0.33048599,2621.5,2621.0,1.90807]
["bitfinex","ETHUSD",1646763242851,0.33048599,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1646763243251,0.33048599,2621.5,2620.5,2.8620428]
["bitfinex","ETHUSD",1646763243553,0.33048599,2621.5,2621.1,0.90364331]
["bitfinex","ETHUSD",1646763243749,0.33048599,2621.5,2620.8,2.8626058]
["bitfinex","ETHUSD",1646763243950,0.33048599,2621.5,2620.6,0.3]
["bitfinex","ETHUSD",1646763243951,0.00084701,2621.1,2620.9,0.3]
["bitfinex","ETHUSD",1646763244210,0.00084701,2621.1,2620.6,0.3]
["bitfinex","ETHUSD",1646763244413,0.00084701,2621.1,2620.1,1.2441]
["bitfinex","ETHUSD",1646763244610,0.00084701,2621.1,2619.7,10.4082822]
["bitfinex","ETHUSD",1646763244810,0.00084701,2621.1,2619.8,3.5]
["bitfinex","ETHUSD",1646763245011,0.00084701,2621.1,2619.7,5.2392822]
["bitfinex","ETHUSD",1646763245012,0.00084701,2621.1,2620.6,0.78985053]
["bitfinex","ETHUSD",1646763245409,0.95456,2621.2,2620.6,0.78985053]
["bitfinex","ETHUSD",1646763245410,0.00084701,2620.7,2620.6,0.78985053]
["bitfinex","ETHUSD",1646763245810,0.00084701,2620.7,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763246611,0.00281773,2620.8,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763247711,0.00563546,2620.8,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763247942,0.00281773,2620.8,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763248853,0.00500452,2620.8,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763249047,0.00218679,2620.8,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763249748,0.01962994,2620.7,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763250351,2.22010758,2621.5,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763250749,0.95452,2621.3,2620.6,1.08985053]
["bitfinex","ETHUSD",1646763251349,0.95452,2621.3,2620.6,0.3]
["bitfinex","ETHUSD",1646763251606,0.95452,2621.3,2620.1,3.8634396]
["bitfinex","ETHUSD",1646763251798,0.95452,2621.3,2620.2,0.3816]
["bitfinex","ETHUSD",1646763252202,0.95452,2621.3,2620.1,4.8450396]
["bitfinex","ETHUSD",1646763252400,0.95452,2621.3,2620.5,0.84405647]
["bitfinex","ETHUSD",1646763252602,0.95452,2621.3,2620.1,0.6]
["bitfinex","ETHUSD",1646763252802,0.95452,2621.3,2619.8,1.90903]
["bitfinex","ETHUSD",1646763253002,0.95452,2621.3,2619.6,1.9092]
["bitfinex","ETHUSD",1646763253003,3.5,2621.2,2619.6,1.9092]
["bitfinex","ETHUSD",1646763253203,0.95479,2620.8,2619.6,0.3816]
["bitfinex","ETHUSD",1646763253603,0.95479,2620.8,2619.5,0.80480218]
["bitfinex","ETHUSD",1646763253905,3.5,2620.7,2619.3,2.9795]
["bitfinex","ETHUSD",1646763254203,0.95491,2620.4,2618.9,1.2441]
["bitfinex","ETHUSD",1646763254402,3.5,2620.3,2618.6,1.1756]
["bitfinex","ETHUSD",1646763254806,4.5,2620.3,2618.6,1.1756]
["bitfinex","ETHUSD",1646763255006,3.5,2620.3,2618.8,0.69504724]
["bitfinex","ETHUSD",1646763255208,4.5,2620.3,2618.8,0.69504724]
["bitfinex","ETHUSD",1646763255446,0.95508,2619.9,2618.8,0.69504724]
["bitfinex","ETHUSD",1646763255848,2.21016,2620.0,2618.8,0.69504724]
["bitfinex","ETHUSD",1646763255849,0.15599107,2620.0,2618.8,0.69504724]
["bitfinex","ETHUSD",1646763256047,1.0,2620.3,2618.8,2.60479724]
["bitfinex","ETHUSD",1646763256248,0.21276625,2620.4,2618.8,2.98639724]
["bitfinex","ETHUSD",1646763256849,0.95492,2620.2,2618.9,1.33652]
["bitfinex","ETHUSD",1646763257051,0.95492,2620.2,2618.9,0.3]
["bitfinex","ETHUSD",1646763257252,0.95492,2620.2,2618.8,3.20479724]
["bitfinex","ETHUSD",1646763257452,3.5,2620.1,2618.8,3.20479724]
["bitfinex","ETHUSD",1646763257649,3.5,2620.1,2618.8,2.50975]
["bitfinex","ETHUSD",1646763257850,4.5,2620.1,2618.8,2.50975]
["bitfinex","ETHUSD",1646763258050,1.0,2620.1,2618.8,2.50975]
["bitfinex","ETHUSD",1646763258252,0.15624024,2620.3,2618.8,2.50975]
["bitfinex","ETHUSD",1646763258452,0.15624024,2620.3,2618.8,0.6]
["bitfinex","ETHUSD",1646763258655,0.95509,2619.8,2618.8,0.6]
["bitfinex","ETHUSD",1646763258853,0.95509,2619.8,2618.6,0.85488623]
["bitfinex","ETHUSD",1646763259302,0.95509,2619.8,2618.7,0.95509]
["bitfinex","ETHUSD",1646763260503,0.95509,2619.8,2618.7,1.25509]
["bitfinex","ETHUSD",1646763263748,0.95509,2619.8,2618.9,0.9551]
["bitfinex","ETHUSD",1646763264048,0.19059676,2619.9,2618.8,3.4651326]
["bitfinex","ETHUSD",1646763264248,2.92947114,2620.3,2618.8,3.4151326]
["bitfinex","ETHUSD",1646763264647,1.92947114,2620.3,2618.8,3.4151326]
["bitfinex","ETHUSD",1646763264849,0.01934285,2619.7,2618.8,0.3]
["bitfinex","ETHUSD",1646763265152,0.95527,2619.5,2618.6,0.85488623]
["bitfinex","ETHUSD",1646763266898,0.01934285,2619.7,2618.8,0.95515]
["bitfinex","ETHUSD",1646763267703,0.01934285,2619.7,2618.8,1.25515]
["bitfinex","ETHUSD",1646763267899,0.01934285,2619.7,2618.5,4.1203314]
["bitfinex","ETHUSD",1646763267900,0.01934285,2619.7,2618.5,1.91027]
["bitfinex","ETHUSD",1646763268101,1.09332997,2619.6,2618.3,1.91042]
["bitfinex","ETHUSD",1646763268300,1.09332997,2619.6,2617.9,2.86555]
["bitfinex","ETHUSD",1646763268500,0.468,2619.5,2617.8,0.01774846]
["bitfinex","ETHUSD",1646763268699,0.468,2619.5,2617.8,0.26774846]
["bitfinex","ETHUSD",1646763269301,0.95554,2619.0,2618.1,0.95544]
["bitfinex","ETHUSD",1646763269704,0.95554,2619.0,2618.2,3.5]
["bitfinex","ETHUSD",1646763269902,0.13819997,2619.6,2618.2,0.3]
["bitfinex","ETHUSD",1646763270102,0.13819997,2619.6,2618.2,3.5]
["bitfinex","ETHUSD",1646763270366,0.13819997,2619.6,2618.3,1.33689]
["bitfinex","ETHUSD",1646763270367,0.01925368,2619.4,2618.3,1.33689]
["bitfinex","ETHUSD",1646763270556,0.01925368,2619.4,2618.5,12.0116]
["bitfinex","ETHUSD",1646763270755,0.01925368,2619.4,2619.3,0.82614515]
["bitfinex","ETHUSD",1646763271155,0.01925368,2619.4,2618.7,3.3888]
["bitfinex","ETHUSD",1646763271357,0.01925368,2619.4,2618.7,0.51278059]
["bitfinex","ETHUSD",1646763271562,0.01925368,2619.4,2618.3,0.95534]
["bitfinex","ETHUSD",1646763271758,0.01925368,2619.4,2618.2,2.4449]
["bitfinex","ETHUSD",1646763272157,0.01925368,2619.4,2618.2,3.28002346]
["bitfinex","ETHUSD",1646763272357,0.01925368,2619.4,2617.8,0.01775299]
["bitfinex","ETHUSD",1646763272960,0.01925368,2619.4,2618.1,1.91073]
["bitfinex","ETHUSD",1646763273358,0.97447368,2619.4,2618.1,1.91073]
["bitfinex","ETHUSD",1646763273557,0.97447368,2619.4,2618.2,0.9202887]
["bitfinex","ETHUSD",1646763273957,3.5,2619.3,2618.1,1.91073]
["bitfinex","ETHUSD",1646763274195,3.5,2619.3,2618.4,0.95532]
["bitfinex","ETHUSD",1646763274393,4.5,2619.3,2618.2,0.3]
["bitfinex","ETHUSD",1646763274600,1.95055698,2619.4,2618.2,0.3]
["bitfinex","ETHUSD",1646763274798,3.5,2619.3,2618.2,0.3]
["bitfinex","ETHUSD",1646763275202,1.02094188,2619.3,2618.2,0.3]
["bitfinex","ETHUSD",1646763275405,0.02094188,2619.3,2618.2,0.55]
["bitfinex","ETHUSD",1646763275608,0.02094188,2619.3,2618.5,1.91003]
["bitfinex","ETHUSD",1646763275802,0.02094188,2619.3,2618.6,0.3]
["bitfinex","ETHUSD",1646763276401,0.02094188,2619.3,2618.8,0.72621694]
["bitfinex","ETHUSD",1646763276602,0.02094188,2619.3,2618.7,0.95502]
["bitfinex","ETHUSD",1646763277603,0.02094188,2619.3,2618.8,0.87993613]
["bitfinex","ETHUSD",1646763277858,0.02094188,2619.3,2618.9,1.91]
["bitfinex","ETHUSD",1646763278251,0.02094188,2619.3,2618.9,2.21]
["bitfinex","ETHUSD",1646763283318,0.95476,2620.7,2620.1,1.55476]
["bitfinex","ETHUSD",1646763283717,0.9313033,2620.6,2619.6,2.15968]
["bitfinex","ETHUSD",1646763283918,0.9313033,2620.5,2619.6,2.15968]
["bitfinex","ETHUSD",1646763284218,0.95489,2620.4,2619.9,0.95482]
["bitfinex","ETHUSD",1646763284421,1.8861933,2620.4,2619.9,0.95482]
["bitfinex","ETHUSD",1646763284620,0.9313033,2620.2,2619.9,0.95482]
["bitfinex","ETHUSD",1646763284918,1.08975668,2620.2,2619.6,1.90968]
["bitfinex","ETHUSD",1646763285121,0.9313033,2620.1,2619.6,1.90968]
["bitfinex","ETHUSD",1646763285566,0.9313033,2620.0,2619.6,1.90968]
["bitfinex","ETHUSD",1646763285776,0.9313033,2620.0,2618.3,7.36]
["bitfinex","ETHUSD",1646763285777,0.9313033,2619.8,2618.3,7.36]
["bitfinex","ETHUSD",1646763285976,0.9313033,2619.6,2618.3,7.36]
["bitfinex","ETHUSD",1646763286172,0.9313033,2619.5,2618.2,5.6806]
["bitfinex","ETHUSD",1646763286371,0.9313033,2619.4,2618.2,5.6806]
["bitfinex","ETHUSD",1646763286571,0.9313033,2619.4,2618.2,7.59131]
["bitfinex","ETHUSD",1646763286773,0.9313033,2619.4,2617.8,2.4362]
["bitfinex","ETHUSD",1646763286774,0.87199455,2619.3,2617.8,2.4362]
["bitfinex","ETHUSD",1646763286983,4.2656433,2619.3,2617.8,2.4362]
["bitfinex","ETHUSD",1646763287472,0.9313033,2619.2,2617.8,2.4362]
["bitfinex","ETHUSD",1646763287773,1.91108,2618.9,2617.8,2.7362]
["bitfinex","ETHUSD",1646763287974,0.95554,2618.8,2618.0,1.91089]
["bitfinex","ETHUSD",1646763288172,0.95554,2618.8,2618.1,0.3]
["bitfinex","ETHUSD",1646763290515,0.95554,2618.8,2617.9,5.0812238]
["bitfinex","ETHUSD",1646763290722,0.9313033,2618.6,2616.7,7.36]
["bitfinex","ETHUSD",1646763290928,0.9313033,2618.6,2617.1,2.4081]
["bitfinex","ETHUSD",1646763290929,0.95567,2618.2,2617.1,2.4081]
["bitfinex","ETHUSD",1646763291125,0.95567,2618.2,2617.8,0.01944978]
["bitfinex","ETHUSD",1646763291126,3.968,2618.1,2617.8,0.01944978]
["bitfinex","ETHUSD",1646763291321,0.468,2618.1,2617.8,0.01944978]
["bitfinex","ETHUSD",1646763291521,0.95567,2618.2,2617.8,0.01944978]
["bitfinex","ETHUSD",1646763292120,0.95567,2618.2,2617.7,0.95569]
["bitfinex","ETHUSD",1646763292121,0.95567,2618.2,2616.6,11.18255]
["bitfinex","ETHUSD",1646763292319,0.95567,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1646763292519,0.95567,2618.2,2617.3,1.91145]
["bitfinex","ETHUSD",1646763292718,4.92367,2618.2,2617.3,1.91145]
["bitfinex","ETHUSD",1646763292970,2.29181876,2618.2,2616.9,0.95599]
["bitfinex","ETHUSD",1646763293170,3.5,2618.1,2616.9,0.95599]
["bitfinex","ETHUSD",1646763293468,0.95599,2617.8,2616.9,0.95599]
["bitfinex","ETHUSD",1646763293674,3.968,2617.7,2616.6,3.82255]
["bitfinex","ETHUSD",1646763293870,3.968,2617.7,2616.1,2.8872]
["bitfinex","ETHUSD",1646763293871,0.9563302,2617.4,2616.1,2.8872]
["bitfinex","ETHUSD",1646763294069,0.9563302,2617.4,2616.1,0.79815996]
["bitfinex","ETHUSD",1646763294070,0.468,2617.3,2616.1,0.79815996]
["bitfinex","ETHUSD",1646763294270,0.95629,2616.9,2615.7,5.7141]
["bitfinex","ETHUSD",1646763294468,0.95629,2616.9,2615.6,2.4135]
["bitfinex","ETHUSD",1646763294672,0.95629,2616.9,2616.6,0.01879708]
["bitfinex","ETHUSD",1646763294870,0.95629,2616.9,2616.6,0.01248108]
["bitfinex","ETHUSD",1646763295870,0.95629,2616.9,2615.9,1.85451512]
["bitfinex","ETHUSD",1646763296069,0.95629,2616.9,2615.6,3.36978]
["bitfinex","ETHUSD",1646763296275,0.95629,2616.9,2616.0,0.57971289]
["bitfinex","ETHUSD",1646763296473,0.95629,2616.9,2616.0,0.27971289]
["bitfinex","ETHUSD",1646763297116,0.95629,2616.9,2616.1,0.95621]
["bitfinex","ETHUSD",1646763297411,0.95629,2616.9,2616.2,0.3]
["bitfinex","ETHUSD",1646763298213,0.95629,2616.9,2616.1,0.3]
["bitfinex","ETHUSD",1646763298614,0.95629,2616.9,2616.0,0.27971289]
["bitfinex","ETHUSD",1646763299413,0.95629,2616.9,2616.4,0.00471648]
["bitfinex","ETHUSD",1646763300016,0.95629,2616.9,2616.4,0.00553418]
["bitfinex","ETHUSD",1646763300017,1.42429,2616.9,2616.4,0.00553418]
["bitfinex","ETHUSD",1646763300672,1.09413997,2617.2,2616.5,0.00476486]
["bitfinex","ETHUSD",1646763300871,1.09413997,2617.2,2616.7,0.7941559]
["bitfinex","ETHUSD",1646763301170,0.00253149,2617.5,2616.7,0.7941559]
["bitfinex","ETHUSD",1646763301475,0.15897052,2618.2,2616.7,0.7941559]
["bitfinex","ETHUSD",1646763301476,0.42351623,2618.4,2616.9,6.0]
["bitfinex","ETHUSD",1646763301768,0.00253178,2617.5,2617.2,0.95564]
["bitfinex","ETHUSD",1646763302078,0.00253178,2617.5,2617.3,0.3]
["bitfinex","ETHUSD",1646763302268,0.00253178,2617.5,2617.1,2.21128]
["bitfinex","ETHUSD",1646763302467,0.00253178,2617.5,2617.2,0.3]
["bitfinex","ETHUSD",1646763303066,2.86742,2618.3,2617.1,2.21128]
["bitfinex","ETHUSD",1646763303268,0.95584,2617.5,2617.1,0.3]
["bitfinex","ETHUSD",1646763303466,0.95584,2617.5,2616.4,4.8383877]
["bitfinex","ETHUSD",1646763303667,0.95584,2617.5,2616.7,0.3]
["bitfinex","ETHUSD",1646763303867,0.95584,2617.5,2616.4,0.0008177]
["bitfinex","ETHUSD",1646763304135,0.95584,2617.5,2616.5,0.3816]
["bitfinex","ETHUSD",1646763304323,0.00230788,2617.6,2616.9,0.00431577]
["bitfinex","ETHUSD",1646763304521,0.00230788,2617.6,2616.9,0.38591577]
["bitfinex","ETHUSD",1646763304921,0.00230788,2617.6,2617.3,0.00082091]
["bitfinex","ETHUSD",1646763305323,0.00461572,2617.6,2617.4,0.72684148]
["bitfinex","ETHUSD",1646763305525,0.00230784,2617.6,2617.4,1.68252148]
["bitfinex","ETHUSD",1646763305724,0.00230784,2617.6,2617.4,1.98252148]
["bitfinex","ETHUSD",1646763306630,0.0046159,2617.6,2617.4,1.25568]
["bitfinex","ETHUSD",1646763306827,0.00230806,2617.6,2617.4,1.25568]
["bitfinex","ETHUSD",1646763307427,0.00230806,2617.6,2617.4,0.3]
["bitfinex","ETHUSD",1646763307861,0.00230806,2617.6,2617.4,1.25561]
["bitfinex","ETHUSD",1646763308060,0.9556,2618.1,2617.4,1.63721]
["bitfinex","ETHUSD",1646763308262,1.91102,2618.6,2617.7,0.95549]
["bitfinex","ETHUSD",1646763308664,0.9313033,2619.0,2617.7,0.3]
["bitfinex","ETHUSD",1646763308865,0.9313033,2619.0,2617.9,0.95543]
["bitfinex","ETHUSD",1646763309066,0.95541,2618.7,2617.9,0.95543]
["bitfinex","ETHUSD",1646763309267,0.98843154,2618.4,2617.8,0.3]
["bitfinex","ETHUSD",1646763309467,0.98843154,2618.4,2618.0,0.3816]
["bitfinex","ETHUSD",1646763310067,0.98843154,2618.4,2617.9,2.21085]
["bitfinex","ETHUSD",1646763310267,0.98843154,2618.4,2618.2,0.78463451]
["bitfinex","ETHUSD",1646763310668,0.98843154,2618.4,2618.2,1.08463451]
["bitfinex","ETHUSD",1646763311069,0.98843154,2618.4,2618.3,0.3816]
["bitfinex","ETHUSD",1646763311269,0.98843154,2618.4,2618.3,0.6816]
["bitfinex","ETHUSD",1646763311473,0.00287274,2618.4,2618.3,0.6816]
["bitfinex","ETHUSD",1646763311725,1.38612925,2619.7,2618.5,0.3316]
["bitfinex","ETHUSD",1646763311726,0.9313033,2619.7,2618.5,0.3316]
["bitfinex","ETHUSD",1646763311929,1.38612925,2619.9,2618.5,4.1316]
["bitfinex","ETHUSD",1646763311930,0.9313033,2619.9,2618.5,4.1316]
["bitfinex","ETHUSD",1646763312222,0.9313033,2620.0,2619.1,1.88647]
["bitfinex","ETHUSD",1646763312522,0.01148213,2620.4,2619.4,0.99723163]
["bitfinex","ETHUSD",1646763312719,0.01148213,2620.4,2620.3,0.78090231]
["bitfinex","ETHUSD",1646763312922,0.9313033,2621.0,2620.3,0.78090231]
["bitfinex","ETHUSD",1646763313125,1.00020257,2621.7,2620.4,1.90873]
["bitfinex","ETHUSD",1646763313126,0.9313033,2621.1,2620.4,1.90873]
["bitfinex","ETHUSD",1646763313322,0.9313033,2621.1,2620.4,2.24033]
["bitfinex","ETHUSD",1646763313518,0.9313033,2621.1,2620.5,0.9543503]
["bitfinex","ETHUSD",1646763313821,0.9313033,2621.1,2620.6,0.3]
["bitfinex","ETHUSD",1646763314019,0.9313033,2621.1,2620.6,0.17065519]
["bitfinex","ETHUSD",1646763314218,0.9313033,2621.2,2620.5,1.90874]
["bitfinex","ETHUSD",1646763314427,4.4313033,2621.1,2620.4,0.3]
["bitfinex","ETHUSD",1646763314620,0.9313033,2621.0,2620.4,2.20922]
["bitfinex","ETHUSD",1646763314825,0.9313033,2621.0,2620.4,1.90922]
["bitfinex","ETHUSD",1646763315024,0.9313033,2620.9,2620.3,0.3]
["bitfinex","ETHUSD",1646763315223,0.9313033,2620.9,2620.1,2.50925]
["bitfinex","ETHUSD",1646763315676,0.9313033,2620.9,2619.5,8.70578]
["bitfinex","ETHUSD",1646763315677,0.9313033,2620.7,2619.5,8.70578]
["bitfinex","ETHUSD",1646763315875,4.4313033,2620.6,2619.5,2.86408]
["bitfinex","ETHUSD",1646763316077,0.95486,2620.3,2619.5,2.86408]
["bitfinex","ETHUSD",1646763316276,0.95486,2620.3,2619.6,1.90957]
["bitfinex","ETHUSD",1646763317084,0.95486,2620.3,2619.6,2.20957]
["bitfinex","ETHUSD",1646763317299,2.8410233,2620.5,2620.0,1.90949]
["bitfinex","ETHUSD",1646763317478,0.00286556,2620.1,2620.0,1.90949]
["bitfinex","ETHUSD",1646763317677,0.00286556,2620.1,2620.0,2.50949]
["bitfinex","ETHUSD",1646763318480,0.01146052,2620.5,2620.0,2.50949]
["bitfinex","ETHUSD",1646763318680,0.01146052,2620.5,2620.1,2.86349]
["bitfinex","ETHUSD",1646763318882,5.0,2620.9,2620.1,3.16349]
["bitfinex","ETHUSD",1646763318883,0.00286556,2620.2,2620.1,3.16349]
["bitfinex","ETHUSD",1646763319139,0.01146052,2620.6,2620.3,12.0116]
["bitfinex","ETHUSD",1646763319332,0.01146052,2620.6,2620.4,12.88330418]
["bitfinex","ETHUSD",1646763319530,0.01146052,2620.6,2620.5,0.3816]
["bitfinex","ETHUSD",1646763319734,5.0,2620.9,2620.5,12.3116]
["bitfinex","ETHUSD",1646763319931,5.0,2620.9,2620.6,0.3816]
["bitfinex","ETHUSD",1646763320733,5.0,2620.9,2620.4,1.90872]
["bitfinex","ETHUSD",1646763320953,0.01239258,2620.8,2620.4,1.90872]
["bitfinex","ETHUSD",1646763321134,5.00285123,2620.9,2620.4,0.95459]
["bitfinex","ETHUSD",1646763321334,5.00285123,2620.9,2620.4,1.90915]
["bitfinex","ETHUSD",1646763322133,5.00285123,2620.9,2620.4,0.95459]
["bitfinex","ETHUSD",1646763322338,0.00285123,2620.8,2620.4,0.3]
["bitfinex","ETHUSD",1646763322534,0.00285123,2620.8,2620.2,2.20919]
["bitfinex","ETHUSD",1646763322734,0.00285123,2620.8,2620.3,0.95459]
["bitfinex","ETHUSD",1646763322967,0.00285123,2620.8,2619.5,2.86386]
["bitfinex","ETHUSD",1646763322968,0.3816,2620.7,2619.5,2.86386]
["bitfinex","ETHUSD",1646763323183,0.3816,2620.6,2619.5,2.86386]
["bitfinex","ETHUSD",1646763323372,3.5,2620.5,2619.4,1.9097]
["bitfinex","ETHUSD",1646763323571,3.5,2620.5,2618.8,1.1811]
["bitfinex","ETHUSD",1646763323572,1.3129033,2620.4,2618.8,1.1811]
["bitfinex","ETHUSD",1646763323773,1.3129033,2620.4,2618.4,1.1578]
["bitfinex","ETHUSD",1646763323774,0.3816,2620.2,2618.4,1.1578]
["bitfinex","ETHUSD",1646763323970,0.3816,2619.7,2618.4,1.1578]
["bitfinex","ETHUSD",1646763324171,3.5,2619.6,2618.5,1.91033]
["bitfinex","ETHUSD",1646763324370,0.80515581,2619.7,2618.5,1.91033]
["bitfinex","ETHUSD",1646763324571,2.866,2619.7,2618.5,1.91033]
["bitfinex","ETHUSD",1646763324770,2.866,2619.7,2618.5,1.92496269]
["bitfinex","ETHUSD",1646763325170,3.2476,2619.7,2618.5,1.92496269]
["bitfinex","ETHUSD",1646763325369,3.2476,2619.7,2618.5,2.88021269]
["bitfinex","ETHUSD",1646763325370,0.95528,2619.2,2618.5,2.88021269]
["bitfinex","ETHUSD",1646763325569,0.95528,2619.2,2618.6,0.3]
["bitfinex","ETHUSD",1646763325968,0.95528,2619.2,2618.6,0.31804786]
["bitfinex","ETHUSD",1646763326171,0.95528,2619.2,2618.6,0.01804786]
["bitfinex","ETHUSD",1646763326812,3.866,2619.7,2618.6,0.01804786]
["bitfinex","ETHUSD",1646763326813,0.95517,2619.4,2618.6,0.01804786]
["bitfinex","ETHUSD",1646763327018,0.95517,2619.4,2618.8,0.72266765]
["bitfinex","ETHUSD",1646763327626,0.95517,2619.4,2618.8,1.02266765]
["bitfinex","ETHUSD",1646763327819,0.95517,2619.4,2618.8,0.3]
["bitfinex","ETHUSD",1646763328018,0.95517,2619.4,2618.7,1.55516]
["bitfinex","ETHUSD",1646763328220,0.95517,2619.4,2618.7,1.25516]
["bitfinex","ETHUSD",1646763328420,0.95517,2619.4,2618.7,0.3]
["bitfinex","ETHUSD",1646763328721,0.95517,2619.4,2618.6,0.31804115]
["bitfinex","ETHUSD",1646763329119,0.95517,2619.4,2618.6,0.01804115]
["bitfinex","ETHUSD",1646763329724,0.95517,2619.4,2618.5,1.92837171]
["bitfinex","ETHUSD",1646763330023,0.95517,2619.4,2618.5,0.01804171]
["bitfinex","ETHUSD",1646763330965,0.95517,2619.4,2618.4,1.92773715]
["bitfinex","ETHUSD",1646763331166,0.95517,2619.4,2618.7,0.95525]
["bitfinex","ETHUSD",1646763331566,0.95517,2619.4,2618.7,1.25525]
["bitfinex","ETHUSD",1646763331967,0.95517,2619.4,2618.8,1.91043]
["bitfinex","ETHUSD",1646763332368,0.95517,2619.4,2618.8,2.21043]
["bitfinex","ETHUSD",1646763335113,0.90517,2619.4,2618.8,2.21043]
["bitfinex","ETHUSD",1646763335716,0.90517,2619.4,2618.8,1.91043]
["bitfinex","ETHUSD",1646763335919,0.90517,2619.4,2618.6,0.01751937]
["bitfinex","ETHUSD",1646763336920,0.90517,2619.4,2618.5,0.01751993]
["bitfinex","ETHUSD",1646763337119,0.90517,2619.4,2618.5,0.31751993]
["bitfinex","ETHUSD",1646763337324,0.90517,2619.4,2618.7,0.95539]
["bitfinex","ETHUSD",1646763337523,0.95512,2619.6,2618.9,0.85036047]
["bitfinex","ETHUSD",1646763337721,0.95512,2619.6,2619.0,2.21024]
["bitfinex","ETHUSD",1646763338372,0.95512,2619.6,2619.0,1.91024]
["bitfinex","ETHUSD",1646763338568,0.95512,2619.6,2619.0,2.21024]
["bitfinex","ETHUSD",1646763339174,0.95512,2619.6,2619.0,1.96024]
["bitfinex","ETHUSD",1646763339374,0.95512,2619.6,2619.0,1.91024]
["bitfinex","ETHUSD",1646763340175,0.95503,2619.9,2619.0,1.91024]
["bitfinex","ETHUSD",1646763340581,2.8413633,2620.2,2619.7,0.83285561]
["bitfinex","ETHUSD",1646763340582,0.9313033,2620.2,2619.7,0.83285561]
["bitfinex","ETHUSD",1646763340780,1.76772925,2620.6,2619.6,2.20977]
["bitfinex","ETHUSD",1646763340781,0.9313033,2620.4,2619.6,2.20977]
["bitfinex","ETHUSD",1646763341176,0.9313033,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1646763341376,0.9313033,2620.5,2619.7,0.3]
["bitfinex","ETHUSD",1646763341617,0.95771068,2620.3,2619.7,0.3]
["bitfinex","ETHUSD",1646763341817,0.95771068,2620.3,2619.9,0.95487]
["bitfinex","ETHUSD",1646763342026,0.00284068,2620.3,2620.0,3.5]
["bitfinex","ETHUSD",1646763342217,0.00284068,2620.3,2619.9,1.25487]
["bitfinex","ETHUSD",1646763342420,0.00284068,2620.3,2619.9,1.55487]
["bitfinex","ETHUSD",1646763342617,0.9313033,2620.8,2619.9,1.93647]
["bitfinex","ETHUSD",1646763342818,0.9313033,2620.8,2620.5,0.69123548]
["bitfinex","ETHUSD",1646763343126,5.0,2620.9,2620.5,0.69123548]
["bitfinex","ETHUSD",1646763343319,5.0,2620.9,2620.5,0.99123548]
["bitfinex","ETHUSD",1646763343517,5.0,2620.9,2620.5,0.3]
["bitfinex","ETHUSD",1646763343719,5.0,2620.9,2620.4,0.6]
["bitfinex","ETHUSD",1646763343922,0.25786407,2620.2,2620.1,2.2092]
["bitfinex","ETHUSD",1646763344118,0.25786407,2620.2,2620.1,2.5092]
["bitfinex","ETHUSD",1646763344720,0.25786407,2620.2,2620.1,3.18792039]
["bitfinex","ETHUSD",1646763346263,0.25786407,2620.2,2620.1,2.5092]
["bitfinex","ETHUSD",1646763346465,0.25786407,2620.2,2620.1,2.4692]
["bitfinex","ETHUSD",1646763347269,0.00264939,2620.3,2620.1,8.9237325]
["bitfinex","ETHUSD",1646763347470,0.00264939,2620.3,2620.1,9.8782425]
["bitfinex","ETHUSD",1646763347672,0.01059617,2620.7,2620.3,6.0]
["bitfinex","ETHUSD",1646763347971,0.01059617,2620.7,2620.5,12.0116]
["bitfinex","ETHUSD",1646763347972,0.02119242,2620.7,2620.5,12.0116]
["bitfinex","ETHUSD",1646763348171,1.38612925,2621.4,2620.6,4.5]
["bitfinex","ETHUSD",1646763348172,0.9313033,2621.4,2620.6,4.5]
["bitfinex","ETHUSD",1646763348374,0.9313033,2621.4,2620.6,2.20847]
["bitfinex","ETHUSD",1646763348571,0.9313033,2621.4,2620.6,3.20847]
["bitfinex","ETHUSD",1646763348770,0.9313033,2621.3,2620.6,1.25424]
["bitfinex","ETHUSD",1646763348973,0.9313033,2621.1,2620.6,1.25424]
["bitfinex","ETHUSD",1646763349219,0.3818,2621.7,2620.6,0.95424]
["bitfinex","ETHUSD",1646763349220,0.9313033,2621.0,2620.6,0.95424]
["bitfinex","ETHUSD",1646763349413,0.9313033,2620.9,2620.6,0.95424]
["bitfinex","ETHUSD",1646763349815,0.9313033,2621.0,2620.6,0.95424]
["bitfinex","ETHUSD",1646763350016,0.9313033,2621.1,2620.7,0.3]
["bitfinex","ETHUSD",1646763350925,0.9313033,2621.1,2620.2,18.48826932]
["bitfinex","ETHUSD",1646763351117,0.9313033,2621.1,2620.3,0.95446]
["bitfinex","ETHUSD",1646763351320,0.9313033,2621.1,2620.3,4.83606]
["bitfinex","ETHUSD",1646763351520,0.00280116,2621.0,2620.3,16.46606]
["bitfinex","ETHUSD",1646763352120,0.00280116,2621.0,2620.6,11.63]
["bitfinex","ETHUSD",1646763352323,0.00280116,2621.0,2620.7,12.0116]
["bitfinex","ETHUSD",1646763352521,0.00280116,2621.0,2620.7,0.6816]
["bitfinex","ETHUSD",1646763352720,0.00280111,2620.8,2620.7,13.3116]
["bitfinex","ETHUSD",1646763352970,0.00280111,2620.8,2620.7,12.3116]
["bitfinex","ETHUSD",1646763353177,0.00280111,2620.8,2620.7,1.6816]
["bitfinex","ETHUSD",1646763353578,0.00280111,2620.8,2620.7,0.6816]
["bitfinex","ETHUSD",1646763353777,0.00280111,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646763354077,0.9313033,2621.1,2620.3,1.3]
["bitfinex","ETHUSD",1646763354274,0.9313033,2621.1,2620.2,0.76792932]
["bitfinex","ETHUSD",1646763354479,1.38612925,2621.3,2620.2,0.76792932]
["bitfinex","ETHUSD",1646763354480,0.9313033,2621.0,2620.2,0.76792932]
["bitfinex","ETHUSD",1646763354680,0.9313033,2621.0,2620.2,1.14952932]
["bitfinex","ETHUSD",1646763354885,0.9313033,2621.1,2620.2,13.73397932]
["bitfinex","ETHUSD",1646763355081,0.00280116,2620.8,2620.2,13.73397932]
["bitfinex","ETHUSD",1646763355281,0.00280116,2620.8,2620.2,2.10397932]
["bitfinex","ETHUSD",1646763355483,0.00280116,2620.8,2620.2,1.44952932]
["bitfinex","ETHUSD",1646763355686,0.00280116,2620.8,2620.2,1.06792932]
["bitfinex","ETHUSD",1646763356086,0.00280116,2620.8,2620.2,13.07952932]
["bitfinex","ETHUSD",1646763356285,0.00280116,2620.8,2620.3,3.8816]
["bitfinex","ETHUSD",1646763356286,0.00560211,2620.8,2620.3,3.8816]
["bitfinex","ETHUSD",1646763356487,0.00560211,2620.8,2620.6,12.0116]
["bitfinex","ETHUSD",1646763356488,0.00280095,2620.8,2620.6,12.0116]
["bitfinex","ETHUSD",1646763356915,0.00280095,2620.8,2620.7,12.0116]
["bitfinex","ETHUSD",1646763357116,0.88410425,2621.3,2620.8,17.13]
["bitfinex","ETHUSD",1646763357315,0.01120099,2621.5,2620.8,18.43]
["bitfinex","ETHUSD",1646763357516,0.01456154,2621.5,2620.8,18.8116]
["bitfinex","ETHUSD",1646763357717,0.00336055,2621.5,2621.2,0.82974746]
["bitfinex","ETHUSD",1646763357918,0.00336055,2621.5,2620.8,6.8]
["bitfinex","ETHUSD",1646763358721,2.34053925,2621.6,2620.8,6.8]
["bitfinex","ETHUSD",1646763358918,2.34053925,2621.6,2620.8,1.3]
["bitfinex","ETHUSD",1646763359119,2.34053925,2621.6,2620.8,0.3]
["bitfinex","ETHUSD",1646763359323,1.38612925,2621.5,2620.7,0.3]
["bitfinex","ETHUSD",1646763359519,1.38612925,2621.5,2620.6,1.6]
["bitfinex","ETHUSD",1646763359820,1.38612925,2621.4,2620.6,0.3]
["bitfinex","ETHUSD",1646763360020,1.38612925,2621.5,2620.6,0.3]
["bitfinex","ETHUSD",1646763360220,1.38926611,2621.7,2620.5,12.0116]
["bitfinex","ETHUSD",1646763360473,0.00313686,2621.7,2620.7,12.0116]
["bitfinex","ETHUSD",1646763360673,0.00313686,2621.7,2620.9,12.0116]
["bitfinex","ETHUSD",1646763360870,0.00313686,2621.7,2621.1,12.0116]
["bitfinex","ETHUSD",1646763361071,0.00313686,2621.7,2621.2,15.13]
["bitfinex","ETHUSD",1646763361283,3.686e-05,2621.7,2621.3,12.0116]
["bitfinex","ETHUSD",1646763361479,2.821e-05,2621.6,2621.5,12.0116]
["bitfinex","ETHUSD",1646763361676,2.821e-05,2621.6,2621.5,15.9796]
["bitfinex","ETHUSD",1646763361874,2.821e-05,2621.6,2621.5,13.7796]
["bitfinex","ETHUSD",1646763362073,2.821e-05,2621.6,2621.5,13.398]
["bitfinex","ETHUSD",1646763362277,1.38612925,2622.3,2621.5,1.247327]
["bitfinex","ETHUSD",1646763362473,1.38612925,2622.4,2621.6,0.95393]
["bitfinex","ETHUSD",1646763363276,1.38612925,2622.4,2621.6,12.96553]
["bitfinex","ETHUSD",1646763363475,1.38612925,2622.6,2621.6,16.46553]
["bitfinex","ETHUSD",1646763363675,0.00268135,2622.5,2621.6,1.95393]
["bitfinex","ETHUSD",1646763363881,0.00268135,2622.5,2621.6,0.95393]
["bitfinex","ETHUSD",1646763364121,0.00268135,2622.5,2622.4,12.0116]
["bitfinex","ETHUSD",1646763364419,0.00268135,2622.5,2622.3,2.42923376]
["bitfinex","ETHUSD",1646763364619,0.00268135,2622.5,2622.3,1.17559376]
["bitfinex","ETHUSD",1646763365017,0.00268135,2622.6,2622.3,1.17559376]
["bitfinex","ETHUSD",1646763365420,0.00268135,2622.6,2622.4,12.58365]
["bitfinex","ETHUSD",1646763365721,0.00268135,2622.6,2622.4,12.88365]
["bitfinex","ETHUSD",1646763366124,0.0022088,2622.6,2622.4,12.88365]
["bitfinex","ETHUSD",1646763366322,0.0022088,2622.6,2622.4,1.25365]
["bitfinex","ETHUSD",1646763366922,0.0022088,2622.6,2622.4,0.95365]
["bitfinex","ETHUSD",1646763367126,0.42253127,2622.3,2622.1,1.90727]
["bitfinex","ETHUSD",1646763367324,0.42253127,2622.3,2621.9,0.95395]
["bitfinex","ETHUSD",1646763368167,0.42253127,2622.3,2622.0,0.75430829]
["bitfinex","ETHUSD",1646763368566,0.00243973,2622.2,2622.0,0.75430829]
["bitfinex","ETHUSD",1646763368768,0.00243973,2622.2,2622.0,6.46172829]
["bitfinex","ETHUSD",1646763369272,0.00975746,2622.6,2622.3,11.63]
["bitfinex","ETHUSD",1646763369474,0.00975746,2622.6,2622.5,11.63]
["bitfinex","ETHUSD",1646763369674,0.00975746,2622.6,2622.5,15.43]
["bitfinex","ETHUSD",1646763369872,0.00975746,2622.6,2622.5,16.43]
["bitfinex","ETHUSD",1646763370071,0.00975746,2622.6,2622.5,1.3]
["bitfinex","ETHUSD",1646763370272,0.00975746,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1646763370477,0.00975746,2622.6,2622.4,0.3]
["bitfinex","ETHUSD",1646763370874,0.00975746,2622.6,2622.1,5.9668]
["bitfinex","ETHUSD",1646763371079,0.0026563,2623.1,2622.0,0.3]
["bitfinex","ETHUSD",1646763371277,0.95393,2622.7,2621.8,2.3551]
["bitfinex","ETHUSD",1646763371623,0.95393,2622.7,2621.7,2.86102]
["bitfinex","ETHUSD",1646763372224,0.95393,2622.7,2621.6,0.95398]
["bitfinex","ETHUSD",1646763372624,0.95393,2622.7,2621.6,1.25398]
["bitfinex","ETHUSD",1646763372825,4.45393,2622.7,2621.6,1.25398]
["bitfinex","ETHUSD",1646763373025,0.95393,2622.7,2621.6,0.3]
["bitfinex","ETHUSD",1646763373224,4.84806591,2622.7,2621.4,1.90805]
["bitfinex","ETHUSD",1646763373425,0.15906777,2622.6,2621.1,1.90821]
["bitfinex","ETHUSD",1646763373628,1.33576,2622.2,2621.1,1.90821]
["bitfinex","ETHUSD",1646763373930,0.3816,2622.1,2620.6,2.8563]
["bitfinex","ETHUSD",1646763374126,0.3816,2622.1,2620.6,4.76498]
["bitfinex","ETHUSD",1646763374332,4.3496,2622.1,2620.6,2.8563]
["bitfinex","ETHUSD",1646763374824,4.3496,2622.1,2621.3,0.0048302]
["bitfinex","ETHUSD",1646763374825,3.968,2622.1,2621.3,0.0048302]
["bitfinex","ETHUSD",1646763375024,0.95445,2621.9,2621.3,0.0048302]
["bitfinex","ETHUSD",1646763375228,0.95436,2621.7,2621.3,0.0048302]
["bitfinex","ETHUSD",1646763375971,0.95436,2621.7,2621.3,0.00483021]
["bitfinex","ETHUSD",1646763376172,0.8496,2622.1,2621.3,0.00483021]
["bitfinex","ETHUSD",1646763376173,1.90848,2622.1,2621.3,0.00483021]
["bitfinex","ETHUSD",1646763377077,1.90848,2622.1,2621.3,0.00966036]
["bitfinex","ETHUSD",1646763377274,1.90848,2622.1,2621.3,0.00483015]
["bitfinex","ETHUSD",1646763378274,1.90848,2622.1,2621.3,0.00952864]
["bitfinex","ETHUSD",1646763378275,2.86288,2622.1,2621.3,0.00952864]
["bitfinex","ETHUSD",1646763378475,0.9544,2621.8,2621.3,0.00469849]
["bitfinex","ETHUSD",1646763378675,3.5,2621.7,2621.3,0.00469849]
["bitfinex","ETHUSD",1646763379116,1.90917,2621.6,2621.3,0.00469849]
["bitfinex","ETHUSD",1646763379524,1.90917,2621.6,2621.3,0.00900424]
["bitfinex","ETHUSD",1646763379720,1.90917,2621.6,2621.3,0.00430575]
["bitfinex","ETHUSD",1646763380321,2.863703,2621.6,2621.3,0.00430575]
["bitfinex","ETHUSD",1646763380525,0.95453,2621.5,2621.3,0.00430575]
["bitfinex","ETHUSD",1646763380724,0.95453,2621.5,2620.5,0.56584016]
["bitfinex","ETHUSD",1646763382424,0.9544197,2621.9,2620.7,0.9544]
["bitfinex","ETHUSD",1646763382425,0.92649902,2621.9,2620.7,0.9544]
["bitfinex","ETHUSD",1646763382625,0.92649902,2622.0,2620.8,0.3]
["bitfinex","ETHUSD",1646763382881,0.92735781,2622.2,2620.9,3.468]
["bitfinex","ETHUSD",1646763383083,0.01268284,2623.0,2621.1,3.3816]
["bitfinex","ETHUSD",1646763383084,0.92735781,2622.7,2621.1,3.3816]
["bitfinex","ETHUSD",1646763383279,0.92735781,2622.9,2621.6,11.63]
["bitfinex","ETHUSD",1646763383481,7.80583671,2623.1,2621.9,12.58368]
["bitfinex","ETHUSD",1646763383482,0.92735781,2623.0,2621.9,12.58368]
["bitfinex","ETHUSD",1646763383682,1.30885781,2623.1,2621.9,12.58368]
["bitfinex","ETHUSD",1646763383881,0.92735781,2623.1,2621.9,17.38368]
["bitfinex","ETHUSD",1646763384083,0.92735781,2623.1,2621.9,4.8]
["bitfinex","ETHUSD",1646763384282,0.92735781,2623.0,2621.9,4.8]
["bitfinex","ETHUSD",1646763384481,0.92735781,2623.1,2622.0,11.63]
["bitfinex","ETHUSD",1646763384688,0.92735781,2623.1,2621.9,4.8]
["bitfinex","ETHUSD",1646763384885,0.0022682,2622.4,2622.0,1.0]
["bitfinex","ETHUSD",1646763385087,0.0022682,2622.4,2622.0,1.9075]
["bitfinex","ETHUSD",1646763385385,0.0022682,2622.4,2622.0,2.2075]
["bitfinex","ETHUSD",1646763385785,0.00275431,2622.3,2622.0,2.2075]
["bitfinex","ETHUSD",1646763387019,0.00550857,2622.3,2622.0,2.2075]
["bitfinex","ETHUSD",1646763387222,0.00275426,2622.3,2622.0,1.9075]
["bitfinex","ETHUSD",1646763388827,0.00275426,2622.3,2622.0,2.2075]
["bitfinex","ETHUSD",1646763389425,0.00213714,2622.3,2622.0,2.2075]
["bitfinex","ETHUSD",1646763390577,0.00854746,2622.7,2622.0,2.2075]
["bitfinex","ETHUSD",1646763390578,0.00258206,2622.7,2622.0,2.2075]
["bitfinex","ETHUSD",1646763390777,0.92993987,2622.7,2622.0,1.9075]
["bitfinex","ETHUSD",1646763390975,0.92993987,2622.7,2621.7,0.95399]
["bitfinex","ETHUSD",1646763391180,0.92993987,2622.7,2621.3,1.7637235]
["bitfinex","ETHUSD",1646763391181,0.3816,2622.5,2621.3,1.7637235]
["bitfinex","ETHUSD",1646763391375,1.30895781,2622.5,2621.3,1.7637235]
["bitfinex","ETHUSD",1646763391578,1.30895781,2622.5,2621.3,0.5611235]
["bitfinex","ETHUSD",1646763391974,1.30895781,2622.4,2621.3,0.5611235]
["bitfinex","ETHUSD",1646763392176,0.95414,2622.3,2621.3,0.5611235]
["bitfinex","ETHUSD",1646763392575,0.95414,2622.3,2621.3,0.8611235]
["bitfinex","ETHUSD",1646763392976,0.95627686,2622.3,2621.3,0.8658181]
["bitfinex","ETHUSD",1646763393177,1.88363467,2622.3,2621.3,0.5658181]
["bitfinex","ETHUSD",1646763393378,0.92735781,2622.0,2621.3,0.5658181]
["bitfinex","ETHUSD",1646763393578,0.95441,2621.8,2621.3,0.5658181]
["bitfinex","ETHUSD",1646763393781,0.8496,2622.1,2621.4,3.5]
["bitfinex","ETHUSD",1646763393782,0.92735781,2622.1,2621.4,3.5]
["bitfinex","ETHUSD",1646763393978,0.92735781,2622.2,2621.3,0.5658181]
["bitfinex","ETHUSD",1646763394220,0.92949467,2622.3,2621.3,0.5658181]
["bitfinex","ETHUSD",1646763394424,0.92949467,2622.3,2621.3,0.56596095]
["bitfinex","ETHUSD",1646763394425,0.92735781,2621.9,2621.3,0.56596095]
["bitfinex","ETHUSD",1646763394621,1.88169781,2621.8,2621.3,0.56596095]
["bitfinex","ETHUSD",1646763394820,1.88169781,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763395023,0.92735781,2621.7,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763395424,0.95434,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763396228,1.88169781,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763396626,0.92735781,2621.7,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763396830,1.90897,2621.6,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763397030,0.92735781,2621.7,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763398076,1.107162,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763398077,2.03451981,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763398477,1.107162,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763398676,1.88169781,2621.8,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763399177,0.92735781,2621.7,2621.4,0.0035519]
["bitfinex","ETHUSD",1646763400078,0.92735781,2621.7,2620.8,1.90856]
["bitfinex","ETHUSD",1646763400478,0.92735781,2621.8,2620.8,2.20856]
["bitfinex","ETHUSD",1646763400677,0.92735781,2621.8,2621.2,0.65135326]
["bitfinex","ETHUSD",1646763400878,2.34526671,2622.1,2621.2,0.65135326]
["bitfinex","ETHUSD",1646763400879,0.92735781,2621.9,2621.2,0.65135326]
["bitfinex","ETHUSD",1646763401077,1.08017281,2621.9,2621.0,0.95423]
["bitfinex","ETHUSD",1646763401280,0.92735781,2621.8,2621.0,0.95423]
["bitfinex","ETHUSD",1646763401945,1.88167781,2621.8,2621.0,0.95423]
["bitfinex","ETHUSD",1646763402746,1.88167781,2621.8,2621.3,0.0048287]
["bitfinex","ETHUSD",1646763403144,0.95432,2621.8,2621.3,0.0048287]
["bitfinex","ETHUSD",1646763403344,1.88167781,2621.8,2621.3,0.0048287]
["bitfinex","ETHUSD",1646763403949,2.39103671,2622.1,2621.4,6.0]
["bitfinex","ETHUSD",1646763403950,0.93381865,2622.1,2621.4,6.0]
["bitfinex","ETHUSD",1646763404150,0.00258346,2622.3,2621.5,3.8816]
["bitfinex","ETHUSD",1646763404347,0.00258346,2622.3,2621.5,15.5116]
["bitfinex","ETHUSD",1646763404545,0.00258346,2622.3,2621.5,16.5116]
["bitfinex","ETHUSD",1646763404846,0.00258346,2622.3,2621.8,0.6825788]
["bitfinex","ETHUSD",1646763405046,0.00258346,2622.3,2621.6,0.95397]
["bitfinex","ETHUSD",1646763405245,0.93381865,2622.5,2621.6,1.25397]
["bitfinex","ETHUSD",1646763405482,0.00263044,2622.6,2621.6,0.95397]
["bitfinex","ETHUSD",1646763405483,0.93381865,2622.4,2621.6,0.95397]
["bitfinex","ETHUSD",1646763405684,0.93381865,2622.4,2621.5,0.3]
["bitfinex","ETHUSD",1646763405881,0.01051784,2621.6,2621.4,2.20815]
["bitfinex","ETHUSD",1646763406079,0.01051784,2621.6,2621.4,3.20815]
["bitfinex","ETHUSD",1646763406278,0.01051784,2621.6,2621.4,2.20815]
["bitfinex","ETHUSD",1646763406479,0.01051784,2621.6,2621.4,3.20815]
["bitfinex","ETHUSD",1646763406879,0.01051784,2621.6,2621.4,2.20815]
["bitfinex","ETHUSD",1646763407080,0.01051784,2621.6,2621.5,3.5]
["bitfinex","ETHUSD",1646763407282,0.01051784,2621.6,2621.5,4.5]
["bitfinex","ETHUSD",1646763407488,0.01051784,2621.6,2621.5,1.0]
["bitfinex","ETHUSD",1646763407681,0.00217488,2622.3,2621.6,6.01266069]
["bitfinex","ETHUSD",1646763407881,0.00217488,2622.3,2621.6,17.64266069]
["bitfinex","ETHUSD",1646763408086,0.00217488,2622.3,2622.0,0.88593293]
["bitfinex","ETHUSD",1646763408283,0.00217488,2622.3,2622.0,1.83973293]
["bitfinex","ETHUSD",1646763408481,0.00217488,2622.3,2622.0,2.13973293]
["bitfinex","ETHUSD",1646763408792,0.00217488,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1646763408793,0.00080358,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1646763409230,6.4443,2623.1,2622.1,0.3]
["bitfinex","ETHUSD",1646763409231,1.89123928,2623.4,2622.4,0.3816]
["bitfinex","ETHUSD",1646763409434,0.3816,2623.6,2622.6,0.3816]
["bitfinex","ETHUSD",1646763409631,0.3816,2623.6,2622.8,0.3816]
["bitfinex","ETHUSD",1646763409834,1.39103671,2623.8,2623.0,0.80144507]
["bitfinex","ETHUSD",1646763410233,1.39103671,2623.9,2623.0,13.11304507]
["bitfinex","ETHUSD",1646763410434,1.39103671,2624.1,2623.2,12.0116]
["bitfinex","ETHUSD",1646763410637,1.39103671,2624.3,2623.3,3.5]
["bitfinex","ETHUSD",1646763410834,1.39103671,2624.3,2623.4,0.3]
["bitfinex","ETHUSD",1646763411037,1.39103671,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1646763411232,1.39103671,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1646763411435,1.39103671,2624.0,2622.8,1.87953115]
["bitfinex","ETHUSD",1646763411633,1.39103671,2624.0,2623.3,0.95347]
["bitfinex","ETHUSD",1646763412332,0.00274427,2623.5,2623.3,0.95347]
["bitfinex","ETHUSD",1646763412735,0.00274427,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1646763412988,0.00274427,2623.5,2623.4,0.6816]
["bitfinex","ETHUSD",1646763413192,0.00274427,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1646763413592,0.00274427,2623.5,2623.2,0.3]
["bitfinex","ETHUSD",1646763413790,0.00274427,2623.6,2623.1,0.768]
["bitfinex","ETHUSD",1646763413990,0.00274427,2623.6,2623.1,0.3]
["bitfinex","ETHUSD",1646763414188,0.00274427,2623.6,2623.0,0.3]
["bitfinex","ETHUSD",1646763414590,0.00274427,2623.6,2622.9,1.25339]
["bitfinex","ETHUSD",1646763414788,0.00274427,2623.6,2622.9,13.26499]
["bitfinex","ETHUSD",1646763414789,0.00274427,2623.5,2622.9,13.26499]
["bitfinex","ETHUSD",1646763414990,0.00274427,2623.5,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763416092,0.00274427,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763417130,0.00487367,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763417328,0.0021294,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763418431,0.0042588,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763418632,0.0021294,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763419529,0.0042588,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763419729,0.0021294,2623.6,2623.4,0.00359522]
["bitfinex","ETHUSD",1646763420371,0.0021294,2623.6,2622.9,4.8]
["bitfinex","ETHUSD",1646763420577,0.0021294,2623.6,2623.0,0.3816]
["bitfinex","ETHUSD",1646763420776,0.00439654,2623.6,2623.1,15.13]
["bitfinex","ETHUSD",1646763420980,0.00226714,2623.6,2623.1,15.13]
["bitfinex","ETHUSD",1646763421178,0.00226714,2623.6,2623.1,16.43]
["bitfinex","ETHUSD",1646763421478,6.714e-05,2623.6,2623.5,12.0116]
["bitfinex","ETHUSD",1646763421876,6.714e-05,2623.6,2623.5,13.3116]
["bitfinex","ETHUSD",1646763422076,0.14354789,2624.0,2623.5,1.3]
["bitfinex","ETHUSD",1646763422077,0.00906721,2623.9,2623.5,1.3]
["bitfinex","ETHUSD",1646763422279,0.00906721,2623.9,2623.5,0.3]
["bitfinex","ETHUSD",1646763422477,0.00906721,2623.9,2623.3,0.6816]
["bitfinex","ETHUSD",1646763422677,0.00906721,2623.9,2623.4,0.3816]
["bitfinex","ETHUSD",1646763422977,0.13448068,2624.0,2623.4,0.3816]
["bitfinex","ETHUSD",1646763423176,0.13448068,2624.0,2623.6,12.68493387]
["bitfinex","ETHUSD",1646763423581,0.13448068,2624.0,2623.6,2.05493387]
["bitfinex","ETHUSD",1646763423778,0.13448068,2624.0,2623.6,1.05493387]
["bitfinex","ETHUSD",1646763423979,0.13448068,2624.0,2623.6,0.3816]
["bitfinex","ETHUSD",1646763424223,0.13448068,2624.0,2623.7,0.3816]
["bitfinex","ETHUSD",1646763424423,0.00273877,2623.9,2623.7,0.3816]
["bitfinex","ETHUSD",1646763424625,0.00273877,2623.9,2623.4,13.0116]
["bitfinex","ETHUSD",1646763424823,0.00273877,2623.9,2623.4,16.8116]
["bitfinex","ETHUSD",1646763425023,0.00273877,2623.9,2623.4,13.3116]
["bitfinex","ETHUSD",1646763425024,0.13329547,2623.5,2623.4,13.3116]
["bitfinex","ETHUSD",1646763425225,0.00273877,2623.9,2623.6,0.3816]
["bitfinex","ETHUSD",1646763425434,3.877e-05,2623.9,2623.8,12.0116]
["bitfinex","ETHUSD",1646763425835,0.01095343,2624.2,2624.0,1.33453]
["bitfinex","ETHUSD",1646763426033,0.01095343,2624.2,2624.0,0.95293]
["bitfinex","ETHUSD",1646763426237,0.01095343,2624.2,2623.8,13.0116]
["bitfinex","ETHUSD",1646763426238,0.01095343,2624.2,2623.8,1.0]
["bitfinex","ETHUSD",1646763426436,0.96443343,2624.2,2623.4,3.7496]
["bitfinex","ETHUSD",1646763426633,0.96443343,2624.2,2622.9,7.95627]
["bitfinex","ETHUSD",1646763426834,0.58444901,2624.7,2623.2,0.95332]
["bitfinex","ETHUSD",1646763426835,5.80033335,2624.7,2623.2,0.95332]
["bitfinex","ETHUSD",1646763427032,5.80033335,2624.7,2622.9,7.95627]
["bitfinex","ETHUSD",1646763427237,0.7361397,2624.4,2622.9,1.2496]
["bitfinex","ETHUSD",1646763427436,0.8496,2624.3,2622.9,1.2496]
["bitfinex","ETHUSD",1646763428074,0.95359,2623.7,2622.9,1.2496]
["bitfinex","ETHUSD",1646763428275,1.90708,2624.1,2622.9,0.80908947]
["bitfinex","ETHUSD",1646763428474,1.90708,2624.1,2622.7,3.8816]
["bitfinex","ETHUSD",1646763428778,2.20708,2624.1,2622.7,3.8816]
["bitfinex","ETHUSD",1646763429174,2.20708,2624.1,2622.9,0.3816]
["bitfinex","ETHUSD",1646763429375,2.20708,2624.1,2622.9,12.0116]
["bitfinex","ETHUSD",1646763429376,0.95348,2624.0,2622.9,12.0116]
["bitfinex","ETHUSD",1646763429578,0.95348,2624.0,2623.0,0.73460373]
["bitfinex","ETHUSD",1646763429779,0.13819997,2624.2,2623.0,4.61620373]
["bitfinex","ETHUSD",1646763429979,0.13819997,2624.2,2623.0,5.61620373]
["bitfinex","ETHUSD",1646763430180,0.13819997,2624.2,2623.1,0.00361667]
["bitfinex","ETHUSD",1646763430381,0.13819997,2624.2,2623.4,0.3816]
["bitfinex","ETHUSD",1646763430578,0.13819997,2624.2,2623.1,0.00361667]
["bitfinex","ETHUSD",1646763431639,0.9534,2624.1,2623.2,11.63]
["bitfinex","ETHUSD",1646763431830,0.13819997,2624.2,2623.2,12.63]
["bitfinex","ETHUSD",1646763432030,0.13819997,2624.2,2623.3,12.0116]
["bitfinex","ETHUSD",1646763432231,0.13819997,2624.2,2623.3,1.0]
["bitfinex","ETHUSD",1646763432833,0.00273847,2624.0,2623.1,5.18521667]
["bitfinex","ETHUSD",1646763433034,2.20693,2624.6,2624.3,98.89476848]
["bitfinex","ETHUSD",1646763433235,5.42588844,2624.8,2624.3,96.38941244]
["bitfinex","ETHUSD",1646763433434,3.99810153,2624.8,2624.3,96.38941244]
["bitfinex","ETHUSD",1646763434139,0.95347,2624.6,2624.3,96.38941244]
["bitfinex","ETHUSD",1646763434335,1.42147,2624.6,2624.3,88.86473559]
["bitfinex","ETHUSD",1646763434536,0.15917973,2624.5,2624.3,88.86473559]
["bitfinex","ETHUSD",1646763434735,0.62717973,2624.5,2624.3,88.86473559]
["bitfinex","ETHUSD",1646763435382,0.468,2624.5,2624.3,88.86473559]
["bitfinex","ETHUSD",1646763437585,0.47070445,2624.5,2624.3,88.86473559]
["bitfinex","ETHUSD",1646763437986,0.47070445,2624.5,2624.3,86.93459471]
["bitfinex","ETHUSD",1646763438188,0.62988418,2624.5,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763438395,0.92537326,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763438589,0.468,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763438786,0.62717973,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763439141,1.55282573,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763439339,1.393646,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763439534,0.468,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763440735,1.42143,2624.4,2624.3,83.51059388]
["bitfinex","ETHUSD",1646763442339,3.11246671,2624.4,2624.3,82.32634951]
["bitfinex","ETHUSD",1646763442536,3.11246671,2624.4,2624.3,79.57002074]
["bitfinex","ETHUSD",1646763442537,1.88060973,2624.4,2624.3,79.57002074]
["bitfinex","ETHUSD",1646763442738,1.88060973,2624.4,2624.3,50.44634812]
["bitfinex","ETHUSD",1646763442986,3.7357003,2624.4,2624.3,8.38057284]
["bitfinex","ETHUSD",1646763443187,0.95391,2624.2,2623.7,0.0044176]
["bitfinex","ETHUSD",1646763443386,3.96682056,2623.8,2623.7,0.0044176]
["bitfinex","ETHUSD",1646763443584,1.42192,2623.8,2623.7,0.0044176]
["bitfinex","ETHUSD",1646763443786,0.3816,2623.7,2622.2,3.5]
["bitfinex","ETHUSD",1646763443985,0.8496,2623.6,2622.2,3.5]
["bitfinex","ETHUSD",1646763444190,1.77789994,2623.6,2622.2,3.5]
["bitfinex","ETHUSD",1646763444394,3.68534994,2623.6,2622.2,3.5]
["bitfinex","ETHUSD",1646763444588,1.30989994,2623.5,2622.1,4.86523518]
["bitfinex","ETHUSD",1646763444790,1.30989994,2623.5,2622.1,4.81523518]
["bitfinex","ETHUSD",1646763444791,1.77789994,2623.5,2622.1,4.81523518]
["bitfinex","ETHUSD",1646763445188,1.77789994,2623.5,2622.2,3.5]
["bitfinex","ETHUSD",1646763445388,1.33542,2623.4,2622.3,0.95374]
["bitfinex","ETHUSD",1646763445591,0.95382,2623.4,2622.5,0.70387144]
["bitfinex","ETHUSD",1646763445790,0.95382,2623.4,2622.3,0.95374]
["bitfinex","ETHUSD",1646763445990,1.39629994,2623.5,2622.7,0.00492172]
["bitfinex","ETHUSD",1646763446491,0.92829994,2623.4,2622.7,0.00492172]
["bitfinex","ETHUSD",1646763447034,1.88208994,2623.4,2622.7,0.00492172]
["bitfinex","ETHUSD",1646763447232,1.88208994,2623.4,2623.0,0.00492132]
["bitfinex","ETHUSD",1646763447433,0.92829994,2623.3,2623.0,0.00492132]
["bitfinex","ETHUSD",1646763447633,6.32959,2623.4,2623.0,0.00492132]
["bitfinex","ETHUSD",1646763447634,0.92829994,2623.1,2623.0,0.00492132]
["bitfinex","ETHUSD",1646763447834,1.39629994,2623.1,2623.0,0.00492132]
["bitfinex","ETHUSD",1646763448132,1.422,2623.1,2623.0,0.00492132]
["bitfinex","ETHUSD",1646763448332,1.422,2623.1,2623.0,0.00984256]
["bitfinex","ETHUSD",1646763448333,2.35029994,2623.1,2623.0,0.00984256]
["bitfinex","ETHUSD",1646763448532,2.35029994,2623.1,2623.0,0.00492124]
["bitfinex","ETHUSD",1646763448533,1.422,2623.1,2623.0,0.00492124]
["bitfinex","ETHUSD",1646763449334,1.8036,2623.1,2621.9,3.5]
["bitfinex","ETHUSD",1646763449537,0.95414,2622.6,2621.8,0.82646835]
["bitfinex","ETHUSD",1646763450035,0.95414,2622.6,2621.6,2.89256069]
["bitfinex","ETHUSD",1646763450239,1.09160115,2622.6,2621.6,0.01266069]
["bitfinex","ETHUSD",1646763450502,0.468,2622.6,2621.6,0.01266069]
["bitfinex","ETHUSD",1646763451302,0.468,2622.6,2621.6,0.87688625]
["bitfinex","ETHUSD",1646763451602,1.90845,2622.3,2621.6,0.87688625]
["bitfinex","ETHUSD",1646763452305,1.90845,2622.3,2622.0,0.70612094]
["bitfinex","ETHUSD",1646763452502,0.95406,2622.5,2622.1,3.5]
["bitfinex","ETHUSD",1646763452701,0.95406,2622.5,2621.6,0.01266069]
["bitfinex","ETHUSD",1646763452702,0.95406,2622.5,2621.6,3.51266069]
["bitfinex","ETHUSD",1646763453301,0.95406,2622.5,2621.6,4.51266069]
["bitfinex","ETHUSD",1646763453704,0.95406,2622.5,2621.6,5.27367569]
["bitfinex","ETHUSD",1646763453906,0.95406,2622.5,2621.6,1.77367569]
["bitfinex","ETHUSD",1646763454330,0.95406,2622.5,2621.9,0.00496608]
["bitfinex","ETHUSD",1646763454935,2.8623887,2622.5,2622.1,0.00364824]
["bitfinex","ETHUSD",1646763455535,2.8623887,2622.5,2622.1,0.00861409]
["bitfinex","ETHUSD",1646763456836,2.8623887,2622.5,2622.1,0.00364824]
["bitfinex","ETHUSD",1646763457447,0.3,2622.4,2622.1,0.00364824]
["bitfinex","ETHUSD",1646763459077,0.3,2622.4,2622.1,0.00842595]
["bitfinex","ETHUSD",1646763460083,0.3,2622.4,2622.1,0.00477771]
["bitfinex","ETHUSD",1646763460380,0.3,2622.4,2622.1,0.00955542]
["bitfinex","ETHUSD",1646763460381,0.86607874,2622.4,2622.1,0.00955542]
["bitfinex","ETHUSD",1646763460580,0.86607874,2622.4,2622.1,0.00477771]
["bitfinex","ETHUSD",1646763460879,1.0243948,2622.4,2622.1,0.00477771]
["bitfinex","ETHUSD",1646763461641,1.0243948,2622.4,2622.1,0.00481873]
["bitfinex","ETHUSD",1646763462747,1.0243948,2622.4,2622.1,0.00963746]
["bitfinex","ETHUSD",1646763462944,1.0243948,2622.4,2622.1,0.00481873]
["bitfinex","ETHUSD",1646763463947,1.0243948,2622.4,2622.1,0.00924478]
["bitfinex","ETHUSD",1646763464150,0.86607874,2622.4,2622.1,0.00442605]
["bitfinex","ETHUSD",1646763464548,0.56607874,2622.4,2622.1,0.00442605]
["bitfinex","ETHUSD",1646763464947,0.56607874,2622.4,2622.2,0.00365956]
["bitfinex","ETHUSD",1646763465388,1.52026874,2622.4,2622.2,0.00365956]
["bitfinex","ETHUSD",1646763466280,0.95419,2622.4,2622.2,0.00365956]
["bitfinex","ETHUSD",1646763466481,0.95419,2622.4,2622.2,0.00807634]
["bitfinex","ETHUSD",1646763467080,1.25406,2622.5,2622.2,0.00807634]
["bitfinex","ETHUSD",1646763467381,0.95406,2622.5,2622.2,0.00807634]
["bitfinex","ETHUSD",1646763467582,0.95406,2622.5,2622.2,0.01253147]
["bitfinex","ETHUSD",1646763467779,0.95406,2622.5,2622.2,0.00811469]
["bitfinex","ETHUSD",1646763468382,1.9082,2622.5,2622.2,0.00811469]
["bitfinex","ETHUSD",1646763468783,1.9082,2622.5,2622.2,0.01257181]
["bitfinex","ETHUSD",1646763468984,1.9082,2622.5,2622.2,0.00811668]
["bitfinex","ETHUSD",1646763469229,0.3,2622.4,2622.2,0.00811668]
["bitfinex","ETHUSD",1646763470031,1.9082,2622.5,2622.2,0.00379127]
["bitfinex","ETHUSD",1646763470234,0.3,2622.4,2622.2,0.00379127]
["bitfinex","ETHUSD",1646763471237,0.3,2622.4,2622.2,0.00378737]
["bitfinex","ETHUSD",1646763472437,1.9082,2622.5,2622.2,0.00460478]
["bitfinex","ETHUSD",1646763473684,1.9082,2622.5,2622.2,0.00460471]
["bitfinex","ETHUSD",1646763474684,1.9082,2622.5,2622.2,0.00920478]
["bitfinex","ETHUSD",1646763474885,1.9082,2622.5,2622.3,0.00366766]
["bitfinex","ETHUSD",1646763475084,0.3,2622.4,2622.3,0.00366766]
["bitfinex","ETHUSD",1646763475891,1.9082,2622.5,2622.3,0.00366766]
["bitfinex","ETHUSD",1646763477329,1.9082,2622.5,2622.3,0.00808404]
["bitfinex","ETHUSD",1646763477629,0.95414,2622.5,2622.3,0.00808404]
["bitfinex","ETHUSD",1646763478441,8.95924521,2623.1,2622.8,0.77747563]
["bitfinex","ETHUSD",1646763478442,6.4451,2623.1,2622.8,0.77747563]
["bitfinex","ETHUSD",1646763478635,6.4451,2623.1,2622.3,0.01125208]
["bitfinex","ETHUSD",1646763478636,0.93242142,2623.4,2622.3,0.3884357]
["bitfinex","ETHUSD",1646763478933,0.93242142,2623.4,2622.4,15.5116]
["bitfinex","ETHUSD",1646763479135,1.08513942,2623.6,2622.4,3.8816]
["bitfinex","ETHUSD",1646763479332,1.08513942,2623.6,2622.6,0.3816]
["bitfinex","ETHUSD",1646763479535,0.93242142,2623.6,2622.6,0.3816]
["bitfinex","ETHUSD",1646763479734,1.40228216,2623.9,2622.7,0.00441636]
["bitfinex","ETHUSD",1646763479735,0.93242142,2623.7,2622.7,0.00441636]
["bitfinex","ETHUSD",1646763480034,0.93242142,2623.7,2622.8,0.67534608]
["bitfinex","ETHUSD",1646763480035,0.95372,2623.6,2622.8,0.67534608]
["bitfinex","ETHUSD",1646763480234,1.88614142,2623.6,2622.8,0.67534608]
["bitfinex","ETHUSD",1646763481089,0.93242142,2623.7,2622.9,0.00445733]
["bitfinex","ETHUSD",1646763481284,0.93242142,2623.6,2622.9,0.00445733]
["bitfinex","ETHUSD",1646763481684,0.93242142,2623.7,2622.9,3.50445733]
["bitfinex","ETHUSD",1646763481885,0.95364,2623.8,2622.9,3.50445733]
["bitfinex","ETHUSD",1646763481886,1.88606142,2623.8,2622.9,3.50445733]
["bitfinex","ETHUSD",1646763482086,1.23242142,2623.8,2622.9,0.00892063]
["bitfinex","ETHUSD",1646763482287,0.93242142,2623.5,2622.9,0.0044633]
["bitfinex","ETHUSD",1646763482487,1.77328748,2623.8,2622.9,0.0044633]
["bitfinex","ETHUSD",1646763482488,0.93242142,2623.6,2622.9,0.0044633]
["bitfinex","ETHUSD",1646763482685,0.93242142,2623.5,2622.9,0.0044633]
["bitfinex","ETHUSD",1646763483086,0.95382,2623.4,2622.9,0.0044633]
["bitfinex","ETHUSD",1646763483388,1.88624142,2623.4,2622.9,0.00446327]
["bitfinex","ETHUSD",1646763484145,5.34574748,2623.1,2622.9,0.00306916]
["bitfinex","ETHUSD",1646763484339,1.85968748,2623.0,2622.9,0.00306916]
["bitfinex","ETHUSD",1646763484544,2.01801519,2623.0,2622.9,0.00445402]
["bitfinex","ETHUSD",1646763484742,3.0,2622.9,2621.7,3.5]
["bitfinex","ETHUSD",1646763484940,3.0,2622.9,2621.6,0.39021005]
["bitfinex","ETHUSD",1646763484941,0.93360073,2622.7,2621.8,0.76528374]
["bitfinex","ETHUSD",1646763485342,0.95422,2622.5,2621.8,0.76528374]
["bitfinex","ETHUSD",1646763485745,0.3,2622.6,2621.8,0.76528374]
["bitfinex","ETHUSD",1646763486146,3.14207073,2622.8,2621.8,0.76528374]
["bitfinex","ETHUSD",1646763486342,3.14207073,2622.8,2622.2,0.66314874]
["bitfinex","ETHUSD",1646763486542,3.14207073,2622.8,2621.6,3.50891005]
["bitfinex","ETHUSD",1646763486543,0.95401,2622.7,2621.6,3.50891005]
["bitfinex","ETHUSD",1646763487043,0.93360073,2622.6,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763487243,2.84218073,2622.5,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763487446,0.93360073,2622.3,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763487743,1.90858,2622.5,2621.6,0.72793647]
["bitfinex","ETHUSD",1646763487744,3.29018,2622.5,2621.6,0.72793647]
["bitfinex","ETHUSD",1646763487975,0.3,2622.3,2621.6,0.72793647]
["bitfinex","ETHUSD",1646763488377,1.23360073,2622.6,2621.7,3.5]
["bitfinex","ETHUSD",1646763488575,1.90815,2622.8,2621.7,3.5]
["bitfinex","ETHUSD",1646763488576,0.93360073,2622.7,2621.7,3.5]
["bitfinex","ETHUSD",1646763488976,0.93360073,2622.5,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763489176,0.93360073,2622.5,2622.0,0.00496323]
["bitfinex","ETHUSD",1646763489377,0.93360073,2622.4,2622.0,0.00496323]
["bitfinex","ETHUSD",1646763489776,1.53360073,2622.5,2622.0,0.00496323]
["bitfinex","ETHUSD",1646763489979,1.88784073,2622.4,2622.0,0.00496323]
["bitfinex","ETHUSD",1646763490180,0.3,2622.3,2622.0,0.00496323]
["bitfinex","ETHUSD",1646763490379,0.93360073,2622.4,2622.0,0.00496323]
["bitfinex","ETHUSD",1646763490582,1.3,2622.5,2622.1,0.70534046]
["bitfinex","ETHUSD",1646763490583,0.93360073,2622.5,2622.1,0.70534046]
["bitfinex","ETHUSD",1646763490788,1.0,2622.7,2622.1,0.70534046]
["bitfinex","ETHUSD",1646763490789,0.93360073,2622.7,2622.1,0.70534046]
["bitfinex","ETHUSD",1646763491181,0.93360073,2622.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763491389,2.84166073,2622.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763491647,1.88764073,2622.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763491848,3.26924073,2622.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763492052,0.93360073,2622.6,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763492247,0.93360073,2622.6,2621.8,0.65047537]
["bitfinex","ETHUSD",1646763492449,2.18764073,2622.7,2621.8,0.65047537]
["bitfinex","ETHUSD",1646763492649,3.18764073,2622.7,2621.8,0.65047537]
["bitfinex","ETHUSD",1646763492852,0.93360073,2622.6,2621.8,0.65047537]
["bitfinex","ETHUSD",1646763493448,0.95413,2622.5,2621.8,0.65047537]
["bitfinex","ETHUSD",1646763493957,0.95413,2622.5,2622.1,0.0049027]
["bitfinex","ETHUSD",1646763494753,1.90822,2622.5,2622.1,0.0049027]
["bitfinex","ETHUSD",1646763495155,0.452762,2622.6,2622.1,0.0049027]
["bitfinex","ETHUSD",1646763495383,0.93360073,2622.6,2622.2,0.00490254]
["bitfinex","ETHUSD",1646763495587,3.0,2622.3,2622.2,0.00490254]
["bitfinex","ETHUSD",1646763495787,4.768,2622.3,2622.2,0.00490254]
["bitfinex","ETHUSD",1646763495985,5.88068771,2622.3,2622.2,0.00490254]
["bitfinex","ETHUSD",1646763496185,2.5,2622.2,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763496384,3.93560001,2622.1,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763496593,0.93560001,2621.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763496787,5.65968748,2621.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763496990,2.15968748,2621.7,2621.6,0.00891005]
["bitfinex","ETHUSD",1646763497188,4.5,2621.6,2620.8,0.3813]
["bitfinex","ETHUSD",1646763497387,4.5,2621.6,2620.4,1.0]
["bitfinex","ETHUSD",1646763497388,0.93517825,2621.4,2620.4,1.0]
["bitfinex","ETHUSD",1646763497589,0.468,2621.3,2620.3,1.0]
["bitfinex","ETHUSD",1646763497788,0.468,2621.3,2620.1,0.74108285]
["bitfinex","ETHUSD",1646763497789,0.9548535,2621.1,2620.1,0.74108285]
["bitfinex","ETHUSD",1646763497991,0.468,2621.0,2620.2,1.56738762]
["bitfinex","ETHUSD",1646763498193,0.468,2621.0,2619.5,8.2391]
["bitfinex","ETHUSD",1646763498194,6.8816,2620.9,2619.5,2.4613]
["bitfinex","ETHUSD",1646763498389,1.068,2621.0,2619.6,1.5675605]
["bitfinex","ETHUSD",1646763498390,0.8496,2620.8,2619.6,1.5675605]
["bitfinex","ETHUSD",1646763498688,0.8496,2620.7,2619.6,1.5675605]
["bitfinex","ETHUSD",1646763498890,0.468,2620.8,2620.5,0.00374357]
["bitfinex","ETHUSD",1646763499927,0.468,2620.8,2620.5,0.90717653]
["bitfinex","ETHUSD",1646763500129,4.16465,2621.1,2620.5,0.90168999]
["bitfinex","ETHUSD",1646763500130,0.95476,2620.7,2620.5,0.90168999]
["bitfinex","ETHUSD",1646763500335,2.86465,2621.1,2620.5,0.90168999]
["bitfinex","ETHUSD",1646763500931,2.86465,2621.1,2620.5,0.00456757]
["bitfinex","ETHUSD",1646763501135,3.968,2621.0,2620.5,0.00456757]
["bitfinex","ETHUSD",1646763501331,3.968,2621.0,2620.7,0.00456736]
["bitfinex","ETHUSD",1646763501332,3.768,2621.0,2620.7,0.00456736]
["bitfinex","ETHUSD",1646763501533,1.92589702,2621.0,2620.7,0.00456736]
["bitfinex","ETHUSD",1646763501736,3.92589702,2621.0,2620.7,0.00456736]
["bitfinex","ETHUSD",1646763502134,3.92589702,2621.0,2619.5,0.01827757]
["bitfinex","ETHUSD",1646763502135,3.3816,2620.8,2619.5,0.01827757]
["bitfinex","ETHUSD",1646763502441,1.91022,2620.3,2619.5,0.01827757]
["bitfinex","ETHUSD",1646763502634,2.75982,2620.3,2619.1,0.13819997]
["bitfinex","ETHUSD",1646763502904,4.05982,2620.3,2619.2,1.56754328]
["bitfinex","ETHUSD",1646763503293,0.95511,2620.2,2619.5,0.91859203]
["bitfinex","ETHUSD",1646763503690,0.95511,2620.2,2619.1,0.13819997]
["bitfinex","ETHUSD",1646763503691,1.33671,2620.2,2619.1,0.13819997]
["bitfinex","ETHUSD",1646763503891,1.33671,2620.2,2619.2,1.5675326]
["bitfinex","ETHUSD",1646763503892,0.95511,2620.2,2619.2,1.5675326]
["bitfinex","ETHUSD",1646763504691,1.63671,2620.2,2619.2,2.23950025]
["bitfinex","ETHUSD",1646763504891,0.95504,2619.9,2619.2,0.67196765]
["bitfinex","ETHUSD",1646763505699,1.91022,2620.3,2619.2,0.67196765]
["bitfinex","ETHUSD",1646763505899,0.95495,2620.2,2619.3,1.56746501]
["bitfinex","ETHUSD",1646763506098,6.4848,2620.7,2619.4,0.00487231]
["bitfinex","ETHUSD",1646763506099,0.152889,2620.4,2619.4,0.00487231]
["bitfinex","ETHUSD",1646763506299,8.39451,2620.7,2619.5,0.95483]
["bitfinex","ETHUSD",1646763506632,8.39451,2620.7,2619.9,0.85911962]
["bitfinex","ETHUSD",1646763507036,2.86458,2620.7,2619.9,0.85911962]
["bitfinex","ETHUSD",1646763507235,0.95484,2620.5,2619.9,0.85911962]
["bitfinex","ETHUSD",1646763507536,0.95484,2620.5,2620.0,0.00447738]
["bitfinex","ETHUSD",1646763508234,1.90979,2620.5,2620.0,0.00447738]
["bitfinex","ETHUSD",1646763508434,1.90992,2620.4,2620.0,0.00447738]
["bitfinex","ETHUSD",1646763508637,1.90992,2620.4,2620.1,0.00435933]
["bitfinex","ETHUSD",1646763509038,0.95484,2620.5,2620.1,0.00435933]
["bitfinex","ETHUSD",1646763509347,5.95484,2620.7,2620.1,0.00435933]
["bitfinex","ETHUSD",1646763509348,5.0,2620.7,2620.1,0.00435933]
["bitfinex","ETHUSD",1646763509538,5.0,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763510376,5.95486,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763510781,1.90976,2620.6,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763510989,1.90976,2620.6,2620.5,1.6759892]
["bitfinex","ETHUSD",1646763512180,7.25486,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763512181,6.25486,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763512382,5.3,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763512585,5.0,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763513386,5.0,2620.7,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763513387,5.95477,2620.7,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763513787,7.25477,2620.7,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763513989,1.90997,2620.6,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763514643,3.13317,2620.6,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763514839,4.13317,2620.6,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763515445,2.2232,2620.6,2620.5,1.67604612]
["bitfinex","ETHUSD",1646763515846,1.2232,2620.6,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763517446,9.09446997,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763517646,8.79446997,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763517881,8.94735997,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763518081,8.79446997,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763519083,8.20965,2620.7,2620.5,1.67163036]
["bitfinex","ETHUSD",1646763519287,7.25477,2620.7,2620.5,1.67604693]
["bitfinex","ETHUSD",1646763519487,6.3,2620.7,2620.5,1.67604693]
["bitfinex","ETHUSD",1646763519687,5.0,2620.7,2620.5,1.67604693]
["bitfinex","ETHUSD",1646763520486,5.0,2620.7,2620.5,1.6804635]
["bitfinex","ETHUSD",1646763520685,5.0,2620.7,2620.5,1.67604693]
["bitfinex","ETHUSD",1646763522846,5.0,2620.7,2620.5,1.68059644]
["bitfinex","ETHUSD",1646763523048,5.0,2620.7,2620.5,1.67617987]
["bitfinex","ETHUSD",1646763523952,6.0,2620.7,2620.5,1.67617987]
["bitfinex","ETHUSD",1646763524151,6.3,2620.7,2620.5,1.67520866]
["bitfinex","ETHUSD",1646763524354,5.0,2620.7,2620.5,1.67520866]
["bitfinex","ETHUSD",1646763525393,5.0,2620.7,2620.5,2.55256751]
["bitfinex","ETHUSD",1646763525583,5.0,2620.7,2620.5,1.67520866]
["bitfinex","ETHUSD",1646763526585,6.3,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763527286,12.03034,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763527689,12.03034,2620.7,2620.5,1.67943049]
["bitfinex","ETHUSD",1646763527885,12.03034,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763528084,10.73034,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763528287,7.86517,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763528686,5.0,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763528885,5.0,2620.7,2620.5,1.67943049]
["bitfinex","ETHUSD",1646763529157,5.0,2620.7,2620.5,1.67504482]
["bitfinex","ETHUSD",1646763530161,5.0,2620.7,2620.5,1.67946525]
["bitfinex","ETHUSD",1646763530369,5.0,2620.7,2620.5,1.67507958]
["bitfinex","ETHUSD",1646763530563,7.90964,2620.7,2620.5,1.67507958]
["bitfinex","ETHUSD",1646763530765,9.1644,2620.7,2620.5,1.67507958]
["bitfinex","ETHUSD",1646763531065,9.1644,2620.7,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763531468,6.90964,2620.7,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763531667,5.0,2620.7,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763532465,5.0,2620.7,2620.6,0.68351492]
["bitfinex","ETHUSD",1646763532915,0.3814,2621.3,2620.7,6.0]
["bitfinex","ETHUSD",1646763533098,6.6328,2621.7,2620.7,6.0]
["bitfinex","ETHUSD",1646763533296,0.152838,2621.3,2620.7,6.0]
["bitfinex","ETHUSD",1646763533696,1.43444768,2622.0,2621.2,0.7472268]
["bitfinex","ETHUSD",1646763533901,0.95439,2621.5,2620.8,1.1329]
["bitfinex","ETHUSD",1646763534103,0.95439,2621.5,2620.7,6.0]
["bitfinex","ETHUSD",1646763534502,0.95439,2621.5,2620.6,0.00491838]
["bitfinex","ETHUSD",1646763534903,0.95439,2621.5,2620.6,0.00983679]
["bitfinex","ETHUSD",1646763535104,0.95439,2621.5,2620.9,0.74769294]
["bitfinex","ETHUSD",1646763535506,0.95449,2621.4,2620.6,0.00491841]
["bitfinex","ETHUSD",1646763535706,0.95452,2621.3,2620.6,0.00491841]
["bitfinex","ETHUSD",1646763536106,1.25452,2621.3,2620.6,0.00983685]
["bitfinex","ETHUSD",1646763536306,0.3,2621.2,2620.6,0.00491844]
["bitfinex","ETHUSD",1646763536507,1.9095,2621.1,2620.6,0.00491844]
["bitfinex","ETHUSD",1646763536731,1.90951,2621.0,2620.6,0.00491844]
["bitfinex","ETHUSD",1646763537334,2.20951,2621.0,2620.6,0.00965136]
["bitfinex","ETHUSD",1646763537534,2.20951,2621.0,2620.6,0.00473292]
["bitfinex","ETHUSD",1646763538436,2.20951,2621.0,2620.6,0.00907008]
["bitfinex","ETHUSD",1646763538636,2.20951,2621.0,2620.6,0.00433716]
["bitfinex","ETHUSD",1646763539237,0.95473,2620.9,2620.6,0.00433716]
["bitfinex","ETHUSD",1646763539636,1.25473,2620.9,2620.6,0.00433716]
["bitfinex","ETHUSD",1646763539839,1.25473,2620.9,2620.6,0.00867432]
["bitfinex","ETHUSD",1646763540036,1.25473,2620.9,2620.6,0.00433716]
["bitfinex","ETHUSD",1646763540487,2.20947,2620.9,2620.6,0.00433716]
["bitfinex","ETHUSD",1646763540986,2.20947,2620.9,2620.6,0.00437868]
["bitfinex","ETHUSD",1646763541186,3.14464825,2620.9,2620.6,0.00437868]
["bitfinex","ETHUSD",1646763541386,2.20947,2620.9,2620.6,0.00437868]
["bitfinex","ETHUSD",1646763541585,3.20947,2620.9,2620.6,0.00437868]
["bitfinex","ETHUSD",1646763541786,2.20947,2620.9,2620.6,0.00437868]
["bitfinex","ETHUSD",1646763541989,4.14464825,2620.9,2620.6,0.00437868]
["bitfinex","ETHUSD",1646763542185,4.14464825,2620.9,2620.6,0.00442342]
["bitfinex","ETHUSD",1646763542384,3.20947,2620.9,2620.6,0.00442342]
["bitfinex","ETHUSD",1646763542587,3.20947,2620.9,2620.6,0.86278509]
["bitfinex","ETHUSD",1646763542588,1.3,2620.9,2620.6,0.86278509]
["bitfinex","ETHUSD",1646763542788,0.3,2620.9,2620.6,0.86278509]
["bitfinex","ETHUSD",1646763543184,0.6,2621.0,2620.6,0.86278509]
["bitfinex","ETHUSD",1646763543584,0.6,2621.0,2620.6,0.85836167]
["bitfinex","ETHUSD",1646763544237,0.6,2621.0,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763544438,1.55465,2621.0,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763544640,2.48982825,2621.0,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763544836,4.39921825,2621.0,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763545239,5.69921825,2621.0,2620.5,1.67065915]
["bitfinex","ETHUSD",1646763545843,2.86404,2621.0,2620.7,0.76830458]
["bitfinex","ETHUSD",1646763546049,0.152873,2621.2,2620.7,0.76830458]
["bitfinex","ETHUSD",1646763546050,1.08805125,2621.2,2620.7,0.76830458]
["bitfinex","ETHUSD",1646763546245,0.152873,2621.2,2620.7,0.76830458]
["bitfinex","ETHUSD",1646763546445,1.88964825,2621.3,2620.7,0.76830458]
["bitfinex","ETHUSD",1646763546644,1.88964825,2621.3,2621.1,0.79004121]
["bitfinex","ETHUSD",1646763546843,0.95447,2621.3,2621.1,0.79004121]
["bitfinex","ETHUSD",1646763547243,1.25447,2621.3,2620.6,0.0047497]
["bitfinex","ETHUSD",1646763547443,1.23517825,2621.2,2620.6,0.0047497]
["bitfinex","ETHUSD",1646763547643,2.18985825,2621.2,2620.6,0.0047497]
["bitfinex","ETHUSD",1646763547885,0.93517825,2621.1,2620.6,0.0047497]
["bitfinex","ETHUSD",1646763548286,0.93517825,2621.1,2620.6,0.76522411]
["bitfinex","ETHUSD",1646763548486,0.95469,2621.0,2620.6,0.76522411]
["bitfinex","ETHUSD",1646763548691,2.48986825,2621.0,2620.6,0.00475214]
["bitfinex","ETHUSD",1646763548888,2.18986825,2621.0,2620.6,0.00475214]
["bitfinex","ETHUSD",1646763549088,0.93517825,2620.9,2620.6,0.00475214]
["bitfinex","ETHUSD",1646763549390,0.93517825,2620.8,2620.6,0.00950425]
["bitfinex","ETHUSD",1646763549688,0.93517825,2620.8,2620.6,0.00475211]
["bitfinex","ETHUSD",1646763550088,2.84490825,2620.8,2620.6,0.00475211]
["bitfinex","ETHUSD",1646763550288,3.84490825,2620.8,2620.6,0.00475211]
["bitfinex","ETHUSD",1646763550493,0.93517825,2620.7,2620.6,0.00912562]
["bitfinex","ETHUSD",1646763550690,0.93517825,2620.7,2620.6,0.00437351]
["bitfinex","ETHUSD",1646763550891,1.23517825,2620.7,2620.6,0.00437351]
["bitfinex","ETHUSD",1646763551295,3.14490825,2620.7,2620.6,0.00437351]
["bitfinex","ETHUSD",1646763551493,2.20973,2620.7,2620.6,0.00437351]
["bitfinex","ETHUSD",1646763551960,4.1196,2620.7,2620.5,1.67503218]
["bitfinex","ETHUSD",1646763552156,0.93769543,2620.6,2620.5,1.67503218]
["bitfinex","ETHUSD",1646763552357,7.46623228,2620.7,2620.5,1.67503218]
["bitfinex","ETHUSD",1646763552559,4.5,2620.5,2619.8,0.3816]
["bitfinex","ETHUSD",1646763552760,1.23751862,2620.2,2619.8,0.3816]
["bitfinex","ETHUSD",1646763552960,0.93751862,2620.1,2619.8,0.3816]
["bitfinex","ETHUSD",1646763553159,6.0,2620.0,2619.2,2.65765673]
["bitfinex","ETHUSD",1646763553366,0.93751862,2619.6,2618.3,2.771]
["bitfinex","ETHUSD",1646763553564,0.93751862,2619.4,2618.4,1.56834301]
["bitfinex","ETHUSD",1646763553771,0.95555,2619.0,2618.3,0.05]
["bitfinex","ETHUSD",1646763553964,0.95554,2618.9,2618.3,0.05]
["bitfinex","ETHUSD",1646763554160,1.55554,2618.9,2618.3,0.05]
["bitfinex","ETHUSD",1646763554661,1.55554,2618.9,2618.4,0.68693496]
["bitfinex","ETHUSD",1646763555492,0.95554,2618.7,2618.3,0.05]
["bitfinex","ETHUSD",1646763555889,1.25554,2618.7,2618.3,0.05]
["bitfinex","ETHUSD",1646763556089,2.21112,2618.7,2618.3,0.05]
["bitfinex","ETHUSD",1646763556290,1.91112,2618.7,2618.3,0.05]
["bitfinex","ETHUSD",1646763556498,0.95554,2618.7,2618.3,0.05]
["bitfinex","ETHUSD",1646763557691,0.95554,2618.7,2618.3,0.77348564]
["bitfinex","ETHUSD",1646763557893,0.95554,2618.7,2618.4,0.00472269]
["bitfinex","ETHUSD",1646763558892,0.95554,2618.7,2618.4,0.00949638]
["bitfinex","ETHUSD",1646763559159,1.91072,2619.2,2618.4,0.00477369]
["bitfinex","ETHUSD",1646763559343,0.76668051,2619.5,2619.0,0.7101238]
["bitfinex","ETHUSD",1646763559344,0.3,2619.3,2619.0,0.7101238]
["bitfinex","ETHUSD",1646763559741,0.3,2619.6,2619.0,0.7101238]
["bitfinex","ETHUSD",1646763559941,0.3,2619.7,2618.5,2.8311]
["bitfinex","ETHUSD",1646763559942,3.5,2619.5,2618.5,2.8311]
["bitfinex","ETHUSD",1646763560144,0.95528,2619.3,2618.4,1.18817369]
["bitfinex","ETHUSD",1646763560345,0.95528,2619.3,2619.0,0.00477277]
["bitfinex","ETHUSD",1646763560548,1.25528,2619.3,2619.0,0.00477277]
["bitfinex","ETHUSD",1646763561351,1.91074,2619.2,2619.0,0.00477277]
["bitfinex","ETHUSD",1646763562051,3.5,2619.1,2619.0,0.00477277]
["bitfinex","ETHUSD",1646763562254,3.65955083,2619.1,2618.6,0.01909393]
["bitfinex","ETHUSD",1646763562451,2.41505083,2619.1,2618.6,0.01909393]
["bitfinex","ETHUSD",1646763562654,1.3,2619.1,2619.0,0.00432794]
["bitfinex","ETHUSD",1646763562885,0.6,2619.1,2619.0,0.00432794]
["bitfinex","ETHUSD",1646763563085,2.91074,2619.2,2619.0,0.00432794]
["bitfinex","ETHUSD",1646763563086,1.91074,2619.2,2619.0,0.00432794]
["bitfinex","ETHUSD",1646763563489,0.00225368,2619.8,2619.0,0.92381423]
["bitfinex","ETHUSD",1646763563887,4.92326,2619.9,2619.0,0.91948629]
["bitfinex","ETHUSD",1646763564593,0.95521,2619.3,2619.0,0.91948629]
["bitfinex","ETHUSD",1646763565495,1.91043,2619.6,2619.1,6.0]
["bitfinex","ETHUSD",1646763565697,1.0,2619.9,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763565893,0.56731521,2620.1,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763565894,1.56731521,2620.1,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763566096,0.86731521,2620.1,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763566297,0.56731521,2620.1,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763566500,0.95504,2619.8,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763567346,1.90998,2620.6,2619.5,0.74149659]
["bitfinex","ETHUSD",1646763567347,0.49315448,2620.7,2619.7,4.5]
["bitfinex","ETHUSD",1646763567544,2.023e-05,2619.8,2619.7,4.5]
["bitfinex","ETHUSD",1646763567743,2.023e-05,2619.8,2619.7,4.8816]
["bitfinex","ETHUSD",1646763568142,2.023e-05,2619.8,2619.7,8.3816]
["bitfinex","ETHUSD",1646763568544,2.023e-05,2619.8,2619.7,20.07533925]
["bitfinex","ETHUSD",1646763568746,0.152888,2620.4,2619.9,12.0116]
["bitfinex","ETHUSD",1646763568945,0.152888,2620.4,2619.8,6.00077977]
["bitfinex","ETHUSD",1646763568946,0.93751862,2621.4,2620.1,0.3816]
["bitfinex","ETHUSD",1646763569248,0.93751862,2621.5,2620.9,0.7364097]
["bitfinex","ETHUSD",1646763570046,0.95463,2621.1,2620.9,0.7364097]
["bitfinex","ETHUSD",1646763570248,0.86033202,2621.1,2620.4,3.8816]
["bitfinex","ETHUSD",1646763570495,1.69456185,2621.6,2620.4,3.5]
["bitfinex","ETHUSD",1646763570496,0.15955083,2621.6,2620.4,3.5]
["bitfinex","ETHUSD",1646763570692,0.15955083,2621.6,2620.2,3.8816]
["bitfinex","ETHUSD",1646763570890,0.15955083,2621.6,2620.2,15.3616]
["bitfinex","ETHUSD",1646763571090,0.00084397,2620.9,2620.2,15.3616]
["bitfinex","ETHUSD",1646763571291,0.00084397,2620.9,2620.3,0.69193138]
["bitfinex","ETHUSD",1646763571694,4.397e-05,2620.9,2620.7,11.63]
["bitfinex","ETHUSD",1646763571897,4.397e-05,2620.9,2620.8,15.3616]
["bitfinex","ETHUSD",1646763572093,4.397e-05,2620.9,2620.8,11.8616]
["bitfinex","ETHUSD",1646763572297,4.397e-05,2620.9,2620.8,12.3296]
["bitfinex","ETHUSD",1646763572493,0.01125104,2621.1,2620.8,12.3296]
["bitfinex","ETHUSD",1646763573092,0.01125104,2621.1,2621.0,0.2316]
["bitfinex","ETHUSD",1646763573392,1.31911862,2622.3,2621.4,0.95412]
["bitfinex","ETHUSD",1646763573593,0.6816,2622.3,2621.4,0.95412]
["bitfinex","ETHUSD",1646763574233,0.84115083,2622.3,2621.4,0.95412]
["bitfinex","ETHUSD",1646763574432,0.45955083,2622.3,2621.4,0.95412]
["bitfinex","ETHUSD",1646763574658,0.45955083,2622.3,2621.0,5.40812]
["bitfinex","ETHUSD",1646763574839,0.45955083,2622.3,2621.0,1.90812]
["bitfinex","ETHUSD",1646763575035,0.45955083,2622.3,2621.1,3.5]
["bitfinex","ETHUSD",1646763575438,0.45955083,2622.3,2621.2,0.95415]
["bitfinex","ETHUSD",1646763575638,1.41367083,2622.3,2621.2,0.95415]
["bitfinex","ETHUSD",1646763575841,4.81312975,2622.4,2622.2,0.86670613]
["bitfinex","ETHUSD",1646763575842,1.09030162,2622.4,2622.2,0.86670613]
["bitfinex","ETHUSD",1646763576042,0.152783,2622.4,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763576841,0.56738359,2622.6,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763577040,0.00281118,2622.4,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763577643,0.00281118,2622.4,2622.3,3.5]
["bitfinex","ETHUSD",1646763577900,0.00281118,2622.4,2622.3,12.0116]
["bitfinex","ETHUSD",1646763578386,0.00281118,2622.4,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763578591,0.00281118,2622.4,2622.2,12.11226072]
["bitfinex","ETHUSD",1646763579191,0.00281118,2622.4,2622.3,12.0116]
["bitfinex","ETHUSD",1646763579592,0.00084844,2622.4,2622.3,12.0116]
["bitfinex","ETHUSD",1646763579790,0.00084844,2622.4,2622.3,3.8816]
["bitfinex","ETHUSD",1646763579996,0.00084844,2622.4,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763580796,0.0021814,2622.5,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763581835,0.0043628,2622.5,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763582032,0.0021814,2622.5,2622.2,12.11226072]
["bitfinex","ETHUSD",1646763582436,0.0021814,2622.5,2622.2,0.48226072]
["bitfinex","ETHUSD",1646763583034,0.0021814,2622.5,2622.2,12.11226072]
["bitfinex","ETHUSD",1646763583235,0.0021814,2622.5,2622.3,3.5]
["bitfinex","ETHUSD",1646763583434,0.0021814,2622.5,2622.4,12.96526]
["bitfinex","ETHUSD",1646763583634,0.0021814,2622.5,2622.4,13.26526]
["bitfinex","ETHUSD",1646763583835,0.0021814,2622.5,2622.4,13.3116]
["bitfinex","ETHUSD",1646763584136,0.0021814,2622.5,2622.4,1.3]
["bitfinex","ETHUSD",1646763584336,0.0021814,2622.5,2622.4,0.3]
["bitfinex","ETHUSD",1646763584539,0.00232248,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1646763584740,0.00232248,2622.6,2622.2,1.16386072]
["bitfinex","ETHUSD",1646763584941,0.00232248,2622.6,2622.3,3.5]
["bitfinex","ETHUSD",1646763585143,0.00232248,2622.6,2622.4,11.63]
["bitfinex","ETHUSD",1646763585402,0.00232248,2622.6,2622.3,3.8]
["bitfinex","ETHUSD",1646763585596,0.00464496,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1646763585796,0.00232248,2622.6,2622.4,0.9536]
["bitfinex","ETHUSD",1646763586197,0.00232248,2622.6,2622.4,0.3]
["bitfinex","ETHUSD",1646763586400,0.00232248,2622.6,2622.0,1.24451421]
["bitfinex","ETHUSD",1646763586597,0.00464496,2622.6,2622.0,1.24451421]
["bitfinex","ETHUSD",1646763586797,0.00232248,2622.6,2622.0,1.24451421]
["bitfinex","ETHUSD",1646763587603,0.00232248,2622.6,2622.0,0.10461421]
["bitfinex","ETHUSD",1646763587802,2.248e-05,2622.6,2622.0,0.10461421]
["bitfinex","ETHUSD",1646763588006,9.086e-05,2622.4,2622.3,15.0116]
["bitfinex","ETHUSD",1646763588401,9.086e-05,2622.4,2622.3,16.0116]
["bitfinex","ETHUSD",1646763588599,9.086e-05,2622.4,2622.3,1.0]
["bitfinex","ETHUSD",1646763588804,9.086e-05,2622.4,2622.2,1.216]
["bitfinex","ETHUSD",1646763589235,7.7416,2623.7,2622.2,1.09440001]
["bitfinex","ETHUSD",1646763589236,9.43254411,2623.7,2622.2,1.09440001]
["bitfinex","ETHUSD",1646763589438,0.95368,2623.4,2622.2,1.09440001]
["bitfinex","ETHUSD",1646763589640,0.07831296,2623.3,2622.8,0.89054332]
["bitfinex","ETHUSD",1646763589837,0.07831296,2623.3,2622.2,1.09440001]
["bitfinex","ETHUSD",1646763590238,0.07831296,2623.3,2622.2,1.66980749]
["bitfinex","ETHUSD",1646763590642,0.07831296,2623.2,2622.5,12.0116]
["bitfinex","ETHUSD",1646763590841,0.07831296,2623.1,2622.7,11.63]
["bitfinex","ETHUSD",1646763591040,0.69094411,2623.8,2622.5,0.3816]
["bitfinex","ETHUSD",1646763591242,0.07831306,2623.7,2622.5,3.8816]
["bitfinex","ETHUSD",1646763591441,0.07831306,2623.6,2622.5,3.8816]
["bitfinex","ETHUSD",1646763591643,0.00279993,2623.0,2622.8,0.76274236]
["bitfinex","ETHUSD",1646763592444,0.00279993,2623.0,2622.8,12.39274236]
["bitfinex","ETHUSD",1646763592646,0.00279993,2623.0,2622.2,2.96980749]
["bitfinex","ETHUSD",1646763592886,0.00279993,2623.0,2622.2,1.96980749]
["bitfinex","ETHUSD",1646763593090,0.00279993,2623.0,2622.2,1.66980749]
["bitfinex","ETHUSD",1646763593888,0.00279993,2622.7,2622.5,0.68500397]
["bitfinex","ETHUSD",1646763594090,0.00279993,2622.7,2622.2,1.66980749]
["bitfinex","ETHUSD",1646763594690,0.00279993,2622.7,2622.2,0.57540748]
["bitfinex","ETHUSD",1646763595089,0.00279993,2622.6,2622.2,0.57540748]
["bitfinex","ETHUSD",1646763595292,0.00279993,2622.6,2622.4,0.76311833]
["bitfinex","ETHUSD",1646763595793,0.00279993,2622.6,2622.5,15.13]
["bitfinex","ETHUSD",1646763596393,0.00217264,2622.6,2622.5,15.13]
["bitfinex","ETHUSD",1646763596837,0.00217264,2622.6,2622.5,11.63]
["bitfinex","ETHUSD",1646763597236,0.00217264,2622.6,2622.4,0.76311833]
["bitfinex","ETHUSD",1646763597638,0.00217264,2622.7,2622.4,0.76311833]
["bitfinex","ETHUSD",1646763598637,0.00434528,2622.7,2622.1,1.0]
["bitfinex","ETHUSD",1646763598838,0.00434528,2622.7,2622.0,4.23445421]
["bitfinex","ETHUSD",1646763598839,0.00217264,2622.7,2622.0,1.32721421]
["bitfinex","ETHUSD",1646763600038,1.33544,2622.9,2622.0,2.13012932]
["bitfinex","ETHUSD",1646763600039,0.00231314,2622.5,2622.0,2.13012932]
["bitfinex","ETHUSD",1646763600494,0.00231314,2622.5,2622.1,11.63]
["bitfinex","ETHUSD",1646763601098,0.00462619,2622.5,2622.1,11.62581572]
["bitfinex","ETHUSD",1646763601297,0.00231305,2622.5,2622.1,11.62581572]
["bitfinex","ETHUSD",1646763601493,0.00231305,2622.5,2622.1,15.80741572]
["bitfinex","ETHUSD",1646763601692,0.00231305,2622.5,2622.1,16.80741572]
["bitfinex","ETHUSD",1646763602092,0.00231305,2622.5,2622.2,11.62581572]
["bitfinex","ETHUSD",1646763602294,0.00231309,2622.5,2622.2,11.62581572]
["bitfinex","ETHUSD",1646763602893,0.00231309,2622.5,2622.2,11.63]
["bitfinex","ETHUSD",1646763603094,0.00231309,2622.5,2622.1,3.20721]
["bitfinex","ETHUSD",1646763603294,0.00231309,2622.5,2622.1,2.20721]
["bitfinex","ETHUSD",1646763603500,0.00459477,2622.5,2622.1,1.3]
["bitfinex","ETHUSD",1646763603695,0.00459477,2622.5,2622.0,1.2226]
["bitfinex","ETHUSD",1646763603696,0.00228168,2622.5,2622.0,1.2226]
["bitfinex","ETHUSD",1646763604535,0.00228168,2622.5,2621.9,1.1346]
["bitfinex","ETHUSD",1646763604739,0.00456327,2622.5,2621.8,0.83608835]
["bitfinex","ETHUSD",1646763604940,0.95627159,2622.5,2621.8,0.83608835]
["bitfinex","ETHUSD",1646763605342,0.95627159,2622.5,2621.8,12.46608835]
["bitfinex","ETHUSD",1646763605542,0.00228159,2622.5,2621.8,12.46608835]
["bitfinex","ETHUSD",1646763605740,0.00228159,2622.5,2621.8,13.76608835]
["bitfinex","ETHUSD",1646763605944,0.00456309,2622.5,2621.8,13.76608835]
["bitfinex","ETHUSD",1646763606146,0.0022815,2622.5,2621.8,13.76608835]
["bitfinex","ETHUSD",1646763606741,0.0022815,2622.5,2621.8,0.83608835]
["bitfinex","ETHUSD",1646763607142,0.00457005,2622.5,2621.7,1.2299]
["bitfinex","ETHUSD",1646763607342,0.00228855,2622.5,2621.7,1.2299]
["bitfinex","ETHUSD",1646763607988,0.95406,2622.3,2621.7,1.2299]
["bitfinex","ETHUSD",1646763608288,0.95406,2622.3,2621.4,2.4549]
["bitfinex","ETHUSD",1646763608289,0.09942305,2622.2,2621.4,2.4549]
["bitfinex","ETHUSD",1646763608488,0.09942305,2622.2,2621.2,1.2039]
["bitfinex","ETHUSD",1646763609089,0.95421,2622.0,2621.2,12.8339]
["bitfinex","ETHUSD",1646763609292,0.3,2622.4,2621.2,11.63]
["bitfinex","ETHUSD",1646763609490,0.0091537,2622.2,2621.2,11.63]
["bitfinex","ETHUSD",1646763609689,0.10558559,2622.1,2621.2,11.63]
["bitfinex","ETHUSD",1646763609888,0.10558559,2622.1,2621.1,1.09232997]
["bitfinex","ETHUSD",1646763610091,0.10558559,2622.1,2621.1,0.13819997]
["bitfinex","ETHUSD",1646763610492,0.3816,2621.9,2621.0,5.4298831]
["bitfinex","ETHUSD",1646763610690,0.48718559,2621.9,2621.0,2.4324831]
["bitfinex","ETHUSD",1646763610891,1.1781297,2621.9,2621.0,2.4324831]
["bitfinex","ETHUSD",1646763611094,1.336,2621.6,2620.8,5.6651]
["bitfinex","ETHUSD",1646763611308,0.10558559,2621.5,2620.6,0.90902875]
["bitfinex","ETHUSD",1646763612132,0.95448,2621.3,2620.6,0.90902875]
["bitfinex","ETHUSD",1646763612332,0.10558559,2621.2,2620.6,0.90902875]
["bitfinex","ETHUSD",1646763612533,0.10558559,2621.2,2620.6,1.86339875]
["bitfinex","ETHUSD",1646763613332,0.69094411,2621.8,2621.0,0.77491049]
["bitfinex","ETHUSD",1646763613535,0.69094411,2621.7,2621.0,0.77491049]
["bitfinex","ETHUSD",1646763613734,0.10609189,2621.6,2621.0,0.77491049]
["bitfinex","ETHUSD",1646763613935,0.10609189,2621.5,2621.0,0.77491049]
["bitfinex","ETHUSD",1646763614133,0.10609189,2621.4,2620.8,0.95431]
["bitfinex","ETHUSD",1646763614334,0.10609189,2621.3,2620.8,0.95431]
["bitfinex","ETHUSD",1646763614536,0.10609189,2621.2,2620.8,0.95431]
["bitfinex","ETHUSD",1646763614738,0.10609189,2621.1,2620.8,0.95431]
["bitfinex","ETHUSD",1646763614936,0.10609189,2621.0,2620.8,0.95848922]
["bitfinex","ETHUSD",1646763615137,0.10609189,2621.4,2620.9,0.81594702]
["bitfinex","ETHUSD",1646763615381,1.64526411,2621.5,2620.9,0.81594702]
["bitfinex","ETHUSD",1646763615382,0.11584819,2621.3,2620.9,0.81594702]
["bitfinex","ETHUSD",1646763615587,0.11584819,2621.2,2620.9,0.81594702]
["bitfinex","ETHUSD",1646763615787,0.11584819,2621.4,2620.9,0.81594702]
["bitfinex","ETHUSD",1646763615991,0.11584819,2621.1,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763616187,0.95444,2621.2,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763616391,0.11584819,2621.1,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763616596,2.02500819,2621.1,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763616790,0.11584819,2621.0,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763617787,1.07041819,2621.0,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763617987,0.11584819,2620.9,2620.8,0.00417922]
["bitfinex","ETHUSD",1646763618789,0.12855927,2620.9,2620.0,0.00437049]
["bitfinex","ETHUSD",1646763619153,0.12855927,2620.9,2620.0,0.00874097]
["bitfinex","ETHUSD",1646763619154,0.69094411,2620.7,2620.0,0.00874097]
["bitfinex","ETHUSD",1646763619338,0.69094411,2620.7,2620.0,0.00437048]
["bitfinex","ETHUSD",1646763619339,0.8067923,2620.6,2620.0,0.00437048]
["bitfinex","ETHUSD",1646763619538,0.8067923,2620.5,2620.0,0.00437048]
["bitfinex","ETHUSD",1646763619739,1.2747923,2620.4,2620.0,0.00437048]
["bitfinex","ETHUSD",1646763619939,0.95509,2620.2,2620.0,0.00437048]
["bitfinex","ETHUSD",1646763620141,0.11584819,2620.1,2620.0,0.00437048]
["bitfinex","ETHUSD",1646763620444,0.11584819,2620.1,2619.8,0.00077977]
["bitfinex","ETHUSD",1646763622744,0.11584819,2620.1,2619.8,0.00550087]
["bitfinex","ETHUSD",1646763623987,0.11584819,2620.1,2619.9,0.67985099]
["bitfinex","ETHUSD",1646763624185,0.95509,2620.2,2619.9,0.67985099]
["bitfinex","ETHUSD",1646763624391,0.95509,2620.2,2619.8,0.00550087]
["bitfinex","ETHUSD",1646763625188,0.15687574,2620.1,2619.9,0.00472105]
["bitfinex","ETHUSD",1646763626491,1.11199274,2620.1,2619.9,0.00472105]
["bitfinex","ETHUSD",1646763626741,0.15687574,2620.0,2619.9,0.00472105]
["bitfinex","ETHUSD",1646763626947,0.95509,2620.2,2619.9,0.00472105]
["bitfinex","ETHUSD",1646763627145,0.15667817,2620.1,2619.9,0.00472105]
["bitfinex","ETHUSD",1646763627643,0.15667817,2620.1,2619.8,0.00511224]
["bitfinex","ETHUSD",1646763628646,0.15667817,2620.1,2619.4,0.01733269]
["bitfinex","ETHUSD",1646763628647,4.0,2620.0,2619.4,0.01733269]
["bitfinex","ETHUSD",1646763628849,1.11205817,2619.9,2619.8,0.00433247]
["bitfinex","ETHUSD",1646763629045,1.73913189,2619.9,2619.8,0.00433247]
["bitfinex","ETHUSD",1646763629245,0.00266436,2619.7,2619.4,0.01733266]
["bitfinex","ETHUSD",1646763629451,0.468,2619.6,2619.4,0.01733266]
["bitfinex","ETHUSD",1646763629646,0.15667817,2619.5,2619.4,0.01733266]
["bitfinex","ETHUSD",1646763629850,0.62467817,2619.5,2619.4,0.01733266]
["bitfinex","ETHUSD",1646763630047,0.95542,2619.6,2619.4,0.01733266]
["bitfinex","ETHUSD",1646763630247,2.91350436,2619.7,2618.7,3.5]
["bitfinex","ETHUSD",1646763630490,1.91350436,2619.7,2618.7,3.5]
["bitfinex","ETHUSD",1646763630689,2.91350436,2619.7,2618.6,0.78367473]
["bitfinex","ETHUSD",1646763630890,1.91350436,2619.7,2619.1,0.92284118]
["bitfinex","ETHUSD",1646763631090,2.91350436,2619.7,2619.1,0.6877241]
["bitfinex","ETHUSD",1646763631293,0.95514,2619.6,2619.1,0.69140911]
["bitfinex","ETHUSD",1646763631894,1.91350436,2619.7,2619.1,0.69140911]
["bitfinex","ETHUSD",1646763631895,0.00266436,2619.7,2619.1,0.69140911]
["bitfinex","ETHUSD",1646763632296,0.00266436,2619.7,2619.1,2.60132911]
["bitfinex","ETHUSD",1646763632495,0.00266436,2619.7,2619.2,0.00452811]
["bitfinex","ETHUSD",1646763632894,0.00266436,2619.7,2619.6,0.80959687]
["bitfinex","ETHUSD",1646763634560,0.00282066,2620.4,2619.7,18.0142]
["bitfinex","ETHUSD",1646763634763,2.066e-05,2620.4,2619.9,12.0116]
["bitfinex","ETHUSD",1646763634957,0.00282088,2620.4,2620.3,0.77372929]
["bitfinex","ETHUSD",1646763635158,2.088e-05,2620.4,2620.3,0.77372929]
["bitfinex","ETHUSD",1646763635357,2.088e-05,2620.4,2620.3,12.78532929]
["bitfinex","ETHUSD",1646763635756,2.088e-05,2620.4,2620.3,14.08532929]
["bitfinex","ETHUSD",1646763636157,0.3816,2621.0,2620.5,12.0116]
["bitfinex","ETHUSD",1646763636359,0.3,2622.0,2620.7,12.0116]
["bitfinex","ETHUSD",1646763636360,1.90869,2621.9,2620.7,12.0116]
["bitfinex","ETHUSD",1646763636559,0.95425,2622.0,2621.0,0.95416]
["bitfinex","ETHUSD",1646763636560,0.20108312,2621.8,2621.0,0.95416]
["bitfinex","ETHUSD",1646763636757,0.20108312,2621.7,2621.0,13.919829]
["bitfinex","ETHUSD",1646763636961,0.19916361,2622.1,2621.0,13.919829]
["bitfinex","ETHUSD",1646763636962,0.19916361,2622.1,2621.2,12.0116]
["bitfinex","ETHUSD",1646763637158,0.00263724,2621.8,2621.4,12.0116]
["bitfinex","ETHUSD",1646763637363,0.00263724,2621.8,2621.7,0.3816]
["bitfinex","ETHUSD",1646763637557,0.00263724,2621.8,2621.7,15.5116]
["bitfinex","ETHUSD",1646763637758,0.00263724,2621.8,2621.7,15.8116]
["bitfinex","ETHUSD",1646763638196,0.00263724,2621.8,2621.7,0.3]
["bitfinex","ETHUSD",1646763638593,0.00218278,2621.9,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763638995,0.00218278,2621.9,2621.7,1.11962176]
["bitfinex","ETHUSD",1646763639596,0.00436556,2621.9,2621.7,1.11962176]
["bitfinex","ETHUSD",1646763639796,0.00218278,2621.9,2621.7,1.11962176]
["bitfinex","ETHUSD",1646763639999,0.00218278,2621.9,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763641001,0.00231864,2621.9,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763643145,0.20336127,2621.9,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763643345,0.20567991,2621.9,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763643543,0.20104263,2621.8,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763643747,0.00231864,2621.9,2621.7,0.81962176]
["bitfinex","ETHUSD",1646763644049,0.00927318,2622.3,2621.7,2.07345176]
["bitfinex","ETHUSD",1646763644050,0.20128392,2622.2,2621.7,2.07345176]
["bitfinex","ETHUSD",1646763644244,0.20128392,2622.2,2621.8,3.5]
["bitfinex","ETHUSD",1646763644445,0.00228821,2621.9,2621.8,3.5]
["bitfinex","ETHUSD",1646763644648,0.00915145,2622.3,2621.9,6.0]
["bitfinex","ETHUSD",1646763644845,0.00915145,2622.3,2621.9,7.90769]
["bitfinex","ETHUSD",1646763645048,0.00915145,2622.3,2621.9,2.20769]
["bitfinex","ETHUSD",1646763645247,0.20133823,2622.2,2622.1,0.7216618]
["bitfinex","ETHUSD",1646763645903,0.69094411,2622.8,2622.1,0.7216618]
["bitfinex","ETHUSD",1646763646103,0.84368611,2622.8,2622.1,0.7216618]
["bitfinex","ETHUSD",1646763646303,0.89228234,2622.7,2622.1,0.7216618]
["bitfinex","ETHUSD",1646763646503,0.20133823,2622.6,2622.1,0.7216618]
["bitfinex","ETHUSD",1646763646706,0.20133823,2622.5,2622.1,1.6755618]
["bitfinex","ETHUSD",1646763646904,0.20133823,2622.4,2622.1,1.9755618]
["bitfinex","ETHUSD",1646763647105,0.20133823,2622.3,2622.1,1.9755618]
["bitfinex","ETHUSD",1646763647310,0.20133823,2622.2,2622.1,1.9755618]
["bitfinex","ETHUSD",1646763647507,0.69094411,2622.9,2622.1,1.2539]
["bitfinex","ETHUSD",1646763647712,11.81193849,2623.9,2622.4,0.77793301]
["bitfinex","ETHUSD",1646763648008,0.01118261,2622.7,2622.4,0.77793301]
["bitfinex","ETHUSD",1646763649244,0.01397868,2622.7,2622.4,0.77793301]
["bitfinex","ETHUSD",1646763649446,0.00279607,2622.7,2622.4,0.77793301]
["bitfinex","ETHUSD",1646763650046,0.00279607,2622.7,2622.4,0.77125651]
["bitfinex","ETHUSD",1646763650350,0.0036395,2622.7,2622.4,0.77125651]
["bitfinex","ETHUSD",1646763650547,0.00084343,2622.7,2622.4,0.77125651]
["bitfinex","ETHUSD",1646763651046,0.00084343,2622.7,2622.3,0.36876744]
["bitfinex","ETHUSD",1646763651346,0.00084343,2622.7,2622.4,0.65476425]
["bitfinex","ETHUSD",1646763651546,0.00168686,2622.7,2622.4,0.65476425]
["bitfinex","ETHUSD",1646763651746,0.00084343,2622.7,2622.4,0.65476425]
["bitfinex","ETHUSD",1646763653000,0.9539,2622.8,2622.4,0.65476425]
["bitfinex","ETHUSD",1646763653996,0.00260763,2622.7,2622.4,0.65476425]
["bitfinex","ETHUSD",1646763654598,0.00260763,2622.7,2622.5,3.5]
["bitfinex","ETHUSD",1646763654798,0.00260763,2622.7,2622.4,3.16234425]
["bitfinex","ETHUSD",1646763655400,0.95697906,2623.1,2622.4,3.16234425]
["bitfinex","ETHUSD",1646763655601,0.95697906,2623.1,2623.0,0.70566964]
["bitfinex","ETHUSD",1646763655800,0.95697906,2623.1,2622.4,2.50758]
["bitfinex","ETHUSD",1646763656199,0.95697906,2623.1,2622.4,2.20758]
["bitfinex","ETHUSD",1646763656398,0.95383,2623.1,2622.4,0.3]
["bitfinex","ETHUSD",1646763656643,0.94593,2623.1,2622.4,0.3]
["bitfinex","ETHUSD",1646763656841,0.94593,2623.1,2622.5,0.8764417]
["bitfinex","ETHUSD",1646763657242,0.94593,2623.1,2622.1,1.90779]
["bitfinex","ETHUSD",1646763657443,0.94593,2623.1,2622.1,2.20779]
["bitfinex","ETHUSD",1646763657644,1.63971607,2623.1,2622.1,2.20779]
["bitfinex","ETHUSD",1646763658543,1.63971607,2623.1,2622.3,0.90732492]
["bitfinex","ETHUSD",1646763658946,0.95398,2622.6,2622.3,0.90732492]
["bitfinex","ETHUSD",1646763659145,0.00221188,2622.7,2622.3,0.90732492]
["bitfinex","ETHUSD",1646763659347,0.00221188,2622.7,2622.3,1.86121492]
["bitfinex","ETHUSD",1646763660146,0.00247526,2622.6,2622.3,1.86121492]
["bitfinex","ETHUSD",1646763661396,0.00247526,2622.6,2622.3,2.16121492]
["bitfinex","ETHUSD",1646763662400,0.00247526,2622.6,2622.3,1.86121492]
["bitfinex","ETHUSD",1646763663598,0.00471681,2622.6,2622.3,2.81504492]
["bitfinex","ETHUSD",1646763663798,0.00224155,2622.6,2622.3,3.11504492]
["bitfinex","ETHUSD",1646763664237,0.00224155,2622.6,2622.3,3.49664492]
["bitfinex","ETHUSD",1646763664439,4.155e-05,2622.6,2622.5,0.3816]
["bitfinex","ETHUSD",1646763664641,4.155e-05,2622.6,2622.5,15.5116]
["bitfinex","ETHUSD",1646763664836,8.31e-05,2622.6,2622.5,13.3116]
["bitfinex","ETHUSD",1646763665037,8.31e-05,2622.6,2622.5,1.6816]
["bitfinex","ETHUSD",1646763665237,8.31e-05,2622.6,2622.5,0.6816]
["bitfinex","ETHUSD",1646763665841,8.31e-05,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1646763666057,0.9537,2623.4,2622.5,0.3]
["bitfinex","ETHUSD",1646763666058,0.69378607,2624.0,2622.5,3.6816]
["bitfinex","ETHUSD",1646763666246,0.69378607,2624.1,2623.3,0.3816]
["bitfinex","ETHUSD",1646763666445,1.49223282,2624.4,2623.2,1.0]
["bitfinex","ETHUSD",1646763666446,0.69378607,2624.3,2623.2,1.0]
["bitfinex","ETHUSD",1646763666644,1.26081702,2624.4,2623.3,2.85959]
["bitfinex","ETHUSD",1646763666844,1.26081702,2624.4,2623.4,3.5]
["bitfinex","ETHUSD",1646763667046,1.26081702,2624.4,2623.5,0.95347]
["bitfinex","ETHUSD",1646763667244,0.00295833,2624.3,2623.5,0.95347]
["bitfinex","ETHUSD",1646763667443,0.95343,2624.2,2623.5,0.95347]
["bitfinex","ETHUSD",1646763667644,0.11678037,2624.1,2623.5,0.95347]
["bitfinex","ETHUSD",1646763667888,0.11678037,2624.1,2623.6,0.81574804]
["bitfinex","ETHUSD",1646763668087,0.11678037,2624.1,2623.5,0.95347]
["bitfinex","ETHUSD",1646763668293,0.11678037,2624.1,2622.7,4.0866]
["bitfinex","ETHUSD",1646763668294,0.69378607,2624.0,2622.7,4.0866]
["bitfinex","ETHUSD",1646763668497,0.54917184,2623.4,2622.8,0.9537]
["bitfinex","ETHUSD",1646763668693,0.11678037,2623.3,2622.8,0.9537]
["bitfinex","ETHUSD",1646763669092,0.11678037,2623.3,2622.8,1.82980455]
["bitfinex","ETHUSD",1646763669290,0.54917184,2623.4,2622.8,1.82980455]
["bitfinex","ETHUSD",1646763669291,0.54917184,2623.4,2622.8,2.78337455]
["bitfinex","ETHUSD",1646763669491,0.54917184,2623.4,2622.8,3.73687865]
["bitfinex","ETHUSD",1646763669689,0.54917184,2623.4,2622.8,5.33687865]
["bitfinex","ETHUSD",1646763670090,0.54917184,2623.4,2622.8,8.83687865]
["bitfinex","ETHUSD",1646763670290,0.54917184,2623.4,2623.2,0.71518533]
["bitfinex","ETHUSD",1646763670894,0.54917184,2623.4,2623.2,4.51518533]
["bitfinex","ETHUSD",1646763671098,0.54917184,2623.4,2623.1,12.96521]
["bitfinex","ETHUSD",1646763671099,0.01049055,2623.6,2623.4,12.0116]
["bitfinex","ETHUSD",1646763671309,0.01049055,2623.6,2623.4,0.3816]
["bitfinex","ETHUSD",1646763671496,0.01049055,2623.6,2623.1,1.0]
["bitfinex","ETHUSD",1646763671775,0.01049055,2623.6,2623.5,0.74281565]
["bitfinex","ETHUSD",1646763672178,0.00316754,2624.0,2623.1,0.3816]
["bitfinex","ETHUSD",1646763672377,0.00316754,2624.0,2623.0,0.9534539]
["bitfinex","ETHUSD",1646763672580,0.08143824,2624.0,2622.9,1.4889]
["bitfinex","ETHUSD",1646763672776,0.08143824,2624.0,2622.9,1.1889]
["bitfinex","ETHUSD",1646763672977,0.08143824,2624.0,2623.2,1.90673]
["bitfinex","ETHUSD",1646763673377,0.08143824,2624.0,2623.2,2.20673]
["bitfinex","ETHUSD",1646763673681,0.3816,2623.7,2622.7,2.8604]
["bitfinex","ETHUSD",1646763673884,0.0782707,2623.6,2622.7,2.8604]
["bitfinex","ETHUSD",1646763674479,0.0782707,2623.6,2622.9,1.9071]
["bitfinex","ETHUSD",1646763674678,1.64750607,2623.5,2622.7,2.8604]
["bitfinex","ETHUSD",1646763674880,0.0782707,2623.4,2622.7,2.8604]
["bitfinex","ETHUSD",1646763675497,0.77205677,2623.4,2622.7,2.8604]
["bitfinex","ETHUSD",1646763675694,0.00261215,2623.2,2622.7,2.8604]
["bitfinex","ETHUSD",1646763676096,0.95640215,2623.2,2622.7,2.8604]
["bitfinex","ETHUSD",1646763676296,0.0782707,2623.1,2622.7,2.8604]
["bitfinex","ETHUSD",1646763676996,0.00261215,2623.1,2622.7,2.8604]
["bitfinex","ETHUSD",1646763677605,0.00261215,2623.1,2622.5,0.95382]
["bitfinex","ETHUSD",1646763677606,0.00261215,2623.1,2622.5,0.3]
["bitfinex","ETHUSD",1646763677797,0.00261215,2623.1,2622.3,0.53349148]
["bitfinex","ETHUSD",1646763678199,0.00219988,2623.0,2622.7,2.8604]
["bitfinex","ETHUSD",1646763678399,0.95604988,2623.0,2622.7,2.8604]
["bitfinex","ETHUSD",1646763678604,0.77205677,2622.9,2622.5,0.95382]
["bitfinex","ETHUSD",1646763678801,1.15365677,2622.8,2621.9,1.2172]
["bitfinex","ETHUSD",1646763678999,1.15365677,2622.7,2621.7,5.78995]
["bitfinex","ETHUSD",1646763679249,1.15365677,2622.7,2621.3,2.42775097]
["bitfinex","ETHUSD",1646763679250,0.3816,2622.3,2621.1,3.81566]
["bitfinex","ETHUSD",1646763679442,0.95437,2622.0,2621.1,6.74426]
["bitfinex","ETHUSD",1646763679643,0.0782707,2621.9,2621.1,6.74426]
["bitfinex","ETHUSD",1646763680040,0.0782707,2622.0,2621.1,7.69855]
["bitfinex","ETHUSD",1646763680243,0.0782707,2622.0,2621.1,4.76995]
["bitfinex","ETHUSD",1646763680646,0.0782707,2622.0,2621.1,5.06995]
["bitfinex","ETHUSD",1646763680849,0.0782707,2622.0,2621.2,0.95437]
["bitfinex","ETHUSD",1646763681046,0.0782707,2622.0,2621.2,1.25437]
["bitfinex","ETHUSD",1646763681249,0.0782707,2622.0,2621.2,3.16276]
["bitfinex","ETHUSD",1646763681450,0.69378607,2621.9,2621.2,0.95437]
["bitfinex","ETHUSD",1646763681647,0.69378607,2621.8,2621.2,1.25437]
["bitfinex","ETHUSD",1646763682048,0.69378607,2621.9,2621.2,0.95437]
["bitfinex","ETHUSD",1646763682348,1.64803607,2621.9,2621.2,1.25437]
["bitfinex","ETHUSD",1646763682547,0.0782707,2621.8,2621.2,1.25437]
["bitfinex","ETHUSD",1646763682748,1.9870807,2621.8,2621.2,1.25437]
["bitfinex","ETHUSD",1646763682998,0.0782707,2621.7,2621.2,2.20872]
["bitfinex","ETHUSD",1646763683197,0.0782707,2621.7,2621.2,1.90872]
["bitfinex","ETHUSD",1646763683398,0.0782707,2621.7,2621.2,2.20872]
["bitfinex","ETHUSD",1646763684098,0.0782707,2621.7,2621.2,1.90872]
["bitfinex","ETHUSD",1646763684300,0.95436,2621.6,2621.2,2.20872]
["bitfinex","ETHUSD",1646763684501,0.0782707,2621.5,2621.2,2.20872]
["bitfinex","ETHUSD",1646763685100,0.0782707,2621.5,2621.2,1.90872]
["bitfinex","ETHUSD",1646763685303,0.0782707,2621.5,2621.2,2.20872]
["bitfinex","ETHUSD",1646763686103,0.0782707,2621.5,2621.2,1.90872]
["bitfinex","ETHUSD",1646763686306,1.9873107,2621.5,2621.2,0.95437]
["bitfinex","ETHUSD",1646763686505,3.63584907,2621.5,2620.8,0.00484732]
["bitfinex","ETHUSD",1646763686754,1.64861607,2621.3,2620.8,0.00484732]
["bitfinex","ETHUSD",1646763686950,1.64861607,2621.3,2620.3,0.95481]
["bitfinex","ETHUSD",1646763686951,2.0,2621.1,2620.3,0.90965732]
["bitfinex","ETHUSD",1646763687157,0.5462707,2621.0,2620.3,0.90965732]
["bitfinex","ETHUSD",1646763687455,1.69958013,2621.0,2620.3,0.90965732]
["bitfinex","ETHUSD",1646763687655,0.0782707,2620.9,2620.3,0.90965732]
["bitfinex","ETHUSD",1646763687856,1.0331407,2620.9,2620.3,0.90335342]
["bitfinex","ETHUSD",1646763688054,0.0782707,2620.8,2620.3,0.90335342]
["bitfinex","ETHUSD",1646763688458,0.0782707,2620.8,2620.6,0.84589601]
["bitfinex","ETHUSD",1646763688656,0.0782707,2620.8,2620.6,0.95468]
["bitfinex","ETHUSD",1646763689256,0.0782707,2620.8,2620.5,0.3]
["bitfinex","ETHUSD",1646763689659,0.0782707,2620.8,2620.3,0.89326193]
["bitfinex","ETHUSD",1646763690797,0.0782707,2620.8,2620.3,1.90943]
["bitfinex","ETHUSD",1646763690996,0.0782707,2620.8,2620.3,2.86425]
["bitfinex","ETHUSD",1646763691199,0.0782707,2620.8,2620.3,1.90962]
["bitfinex","ETHUSD",1646763692598,0.0782707,2620.8,2620.3,1.81223509]
["bitfinex","ETHUSD",1646763693801,0.95449,2621.2,2620.6,0.95453]
["bitfinex","ETHUSD",1646763694004,0.07832087,2621.1,2620.6,0.95453]
["bitfinex","ETHUSD",1646763694447,0.95449,2621.2,2620.6,0.95453]
["bitfinex","ETHUSD",1646763694645,0.95449,2621.2,2620.6,1.90898]
["bitfinex","ETHUSD",1646763694850,0.07831923,2621.1,2620.7,1.90904]
["bitfinex","ETHUSD",1646763695047,1.90944,2621.0,2620.7,1.90904]
["bitfinex","ETHUSD",1646763695247,0.07831923,2620.9,2620.7,1.90904]
["bitfinex","ETHUSD",1646763695651,0.07831923,2620.9,2620.6,0.3]
["bitfinex","ETHUSD",1646763695852,0.07831923,2620.9,2620.4,2.20905]
["bitfinex","ETHUSD",1646763696853,0.07831923,2620.9,2620.4,0.3]
["bitfinex","ETHUSD",1646763697054,0.07831923,2620.9,2620.3,0.0048883]
["bitfinex","ETHUSD",1646763697258,0.95488,2620.8,2620.3,0.96404422]
["bitfinex","ETHUSD",1646763697457,0.95488,2620.8,2620.4,0.95479]
["bitfinex","ETHUSD",1646763697458,0.07831923,2620.7,2620.4,0.95479]
["bitfinex","ETHUSD",1646763697653,1.98791923,2620.7,2620.4,1.25479]
["bitfinex","ETHUSD",1646763697895,0.07831923,2620.6,2620.4,1.25479]
["bitfinex","ETHUSD",1646763698097,0.07831923,2620.6,2620.4,0.95479]
["bitfinex","ETHUSD",1646763698299,0.07831923,2620.6,2620.4,3.5]
["bitfinex","ETHUSD",1646763698499,0.55899412,2621.1,2620.3,2.82301181]
["bitfinex","ETHUSD",1646763698698,1.90943,2620.9,2620.3,1.91386589]
["bitfinex","ETHUSD",1646763698902,0.11974916,2620.8,2620.3,1.91386589]
["bitfinex","ETHUSD",1646763699100,0.27935557,2620.8,2620.3,1.91386589]
["bitfinex","ETHUSD",1646763699298,2.98465916,2620.7,2620.3,1.91386589]
["bitfinex","ETHUSD",1646763699498,0.11974916,2620.6,2620.3,2.86873589]
["bitfinex","ETHUSD",1646763699698,0.11974916,2620.6,2620.3,1.91818178]
["bitfinex","ETHUSD",1646763699898,2.86491,2620.7,2620.3,0.00431589]
["bitfinex","ETHUSD",1646763699899,0.12756284,2620.5,2620.3,0.00431589]
["bitfinex","ETHUSD",1646763700100,0.12756284,2620.4,2620.3,0.00431589]
["bitfinex","ETHUSD",1646763701003,0.12756284,2620.4,2620.2,0.95927092]
["bitfinex","ETHUSD",1646763701201,0.95488,2620.5,2620.2,0.95927092]
["bitfinex","ETHUSD",1646763701652,0.12752894,2620.4,2620.2,0.95927092]
["bitfinex","ETHUSD",1646763701842,2.03747894,2620.4,2620.2,0.95927092]
["bitfinex","ETHUSD",1646763702141,0.12752894,2620.3,2620.2,0.00439092]
["bitfinex","ETHUSD",1646763702746,1.90995,2620.4,2620.2,0.00439092]
["bitfinex","ETHUSD",1646763703545,1.90995,2620.4,2620.1,0.00439106]
["bitfinex","ETHUSD",1646763703944,1.90995,2620.4,2620.3,0.84666901]
["bitfinex","ETHUSD",1646763706824,0.95497,2620.5,2620.3,0.84666901]
["bitfinex","ETHUSD",1646763707024,0.95497,2620.5,2620.3,1.80139901]
["bitfinex","ETHUSD",1646763707225,1.90951,2620.8,2620.3,1.80139901]
["bitfinex","ETHUSD",1646763707424,1.107505,2620.9,2620.4,0.95462]
["bitfinex","ETHUSD",1646763707824,0.95466,2620.9,2620.7,0.85426736]
["bitfinex","ETHUSD",1646763708523,0.95466,2620.9,2620.7,1.80887736]
["bitfinex","ETHUSD",1646763708723,0.95466,2620.9,2620.7,0.95461]
["bitfinex","ETHUSD",1646763708927,0.95466,2620.9,2620.6,3.16382]
["bitfinex","ETHUSD",1646763708928,0.12727945,2620.8,2620.6,3.16382]
["bitfinex","ETHUSD",1646763709144,0.12727945,2620.8,2620.6,2.20922]
["bitfinex","ETHUSD",1646763709345,0.12727945,2620.8,2620.5,2.2092]
["bitfinex","ETHUSD",1646763709549,1.90986,2620.7,2620.5,0.3]
["bitfinex","ETHUSD",1646763709745,0.12727945,2620.6,2620.3,1.91409545]
["bitfinex","ETHUSD",1646763710353,4.15593329,2620.4,2619.4,3.81925]
["bitfinex","ETHUSD",1646763710560,1.15593329,2620.0,2619.3,0.0347766]
["bitfinex","ETHUSD",1646763710749,1.15593329,2620.0,2619.3,0.01738812]
["bitfinex","ETHUSD",1646763710750,0.12727945,2619.9,2619.3,0.01738812]
["bitfinex","ETHUSD",1646763710955,1.28321274,2619.9,2619.3,0.01738812]
["bitfinex","ETHUSD",1646763711152,1.15593329,2619.5,2619.0,0.33296378]
["bitfinex","ETHUSD",1646763711350,1.15593329,2619.3,2619.0,0.33296378]
["bitfinex","ETHUSD",1646763713200,1.72588918,2619.3,2619.0,0.33296378]
["bitfinex","ETHUSD",1646763713396,1.72588918,2619.3,2619.0,1.28840378]
["bitfinex","ETHUSD",1646763713596,3.71159622,2619.0,2618.9,1.25552]
["bitfinex","ETHUSD",1646763713796,4.86752951,2619.0,2618.9,0.95552]
["bitfinex","ETHUSD",1646763716745,1.91088,2619.2,2619.0,3.0]
["bitfinex","ETHUSD",1646763716949,0.00286173,2619.6,2619.1,3.5]
["bitfinex","ETHUSD",1646763717143,0.00286173,2619.6,2619.1,0.955]
["bitfinex","ETHUSD",1646763717544,0.00286173,2619.6,2619.1,4.12015]
["bitfinex","ETHUSD",1646763717944,0.00286173,2619.6,2619.2,0.00485793]
["bitfinex","ETHUSD",1646763717945,0.00286217,2619.6,2619.2,0.00485793]
["bitfinex","ETHUSD",1646763718748,0.95798217,2619.6,2619.2,0.00485793]
["bitfinex","ETHUSD",1646763719046,0.95798222,2619.6,2619.3,0.95537]
["bitfinex","ETHUSD",1646763719447,0.95798222,2619.6,2619.3,2.86594]
["bitfinex","ETHUSD",1646763720248,0.96020374,2619.6,2619.3,2.86594]
["bitfinex","ETHUSD",1646763720500,0.95734152,2619.6,2619.3,2.86594]
["bitfinex","ETHUSD",1646763720802,7.83410722,2620.2,2619.3,2.86594]
["bitfinex","ETHUSD",1646763720803,7.25794185,2620.2,2619.5,4.0]
["bitfinex","ETHUSD",1646763721004,0.13332506,2620.1,2619.6,1.91]
["bitfinex","ETHUSD",1646763721398,0.955,2619.9,2619.6,2.21]
["bitfinex","ETHUSD",1646763722205,7.25794185,2620.2,2619.7,9.5]
["bitfinex","ETHUSD",1646763722403,0.00888222,2620.8,2619.8,6.3816]
["bitfinex","ETHUSD",1646763722606,0.13325254,2620.7,2620.0,0.95477]
["bitfinex","ETHUSD",1646763722800,0.39849091,2621.0,2620.0,1.63637]
["bitfinex","ETHUSD",1646763723000,0.28613352,2620.9,2620.0,1.63637]
["bitfinex","ETHUSD",1646763723200,0.13329152,2620.8,2620.2,0.83640177]
["bitfinex","ETHUSD",1646763723400,0.13329152,2620.8,2620.2,2.74597177]
["bitfinex","ETHUSD",1646763723607,0.13329152,2620.8,2620.3,2.86443]
["bitfinex","ETHUSD",1646763723802,0.82707759,2620.9,2620.3,2.86443]
["bitfinex","ETHUSD",1646763724348,1.78203329,2620.9,2620.3,2.86443]
["bitfinex","ETHUSD",1646763724548,0.82707759,2620.8,2620.3,2.86443]
["bitfinex","ETHUSD",1646763724947,1.12707759,2620.8,2620.3,2.86443]
["bitfinex","ETHUSD",1646763725148,1.64850607,2620.6,2620.3,2.86443]
["bitfinex","ETHUSD",1646763725452,1.64850607,2620.6,2620.2,3.8192]
["bitfinex","ETHUSD",1646763725951,0.82707759,2620.5,2620.2,3.8192]
["bitfinex","ETHUSD",1646763726155,0.82707759,2620.4,2620.2,3.8192]
["bitfinex","ETHUSD",1646763726451,1.08837152,2620.3,2620.0,1.91006]
["bitfinex","ETHUSD",1646763726650,0.13329152,2620.2,2620.0,1.91006]
["bitfinex","ETHUSD",1646763726851,2.04338152,2620.2,2620.0,1.91006]
["bitfinex","ETHUSD",1646763727050,0.13329152,2620.1,2620.0,1.91006]
["bitfinex","ETHUSD",1646763727351,0.13329152,2620.1,2620.0,2.21006]
["bitfinex","ETHUSD",1646763727552,0.13329152,2620.1,2620.0,0.3]
["bitfinex","ETHUSD",1646763727999,0.13329152,2620.1,2619.9,3.16507]
["bitfinex","ETHUSD",1646763729798,2.04590549,2620.1,2619.9,2.86507]
["bitfinex","ETHUSD",1646763729998,0.13329152,2620.0,2619.9,2.86507]
["bitfinex","ETHUSD",1646763730803,1.63329152,2620.0,2619.9,2.86507]
["bitfinex","ETHUSD",1646763731201,1.63329152,2620.0,2619.9,2.20440722]
["bitfinex","ETHUSD",1646763731407,1.63329152,2620.0,2619.9,2.50440722]
["bitfinex","ETHUSD",1646763732147,1.63329152,2620.0,2619.9,3.15409186]
["bitfinex","ETHUSD",1646763732547,1.63329152,2620.0,2619.9,2.20440722]
["bitfinex","ETHUSD",1646763733848,1.63329152,2620.0,2619.9,2.50440722]
["bitfinex","ETHUSD",1646763736502,1.63329152,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1646763736803,1.63329152,2620.0,2619.8,0.95502]
["bitfinex","ETHUSD",1646763736999,1.63329152,2620.0,2619.8,1.25502]
["bitfinex","ETHUSD",1646763737300,0.13329152,2619.9,2619.8,1.25502]
["bitfinex","ETHUSD",1646763739247,1.50233216,2620.0,2619.9,0.91343035]
["bitfinex","ETHUSD",1646763739455,1.50466432,2620.0,2619.9,0.91343035]
["bitfinex","ETHUSD",1646763739750,0.69378607,2620.4,2620.0,2.5]
["bitfinex","ETHUSD",1646763739947,5.86504,2620.6,2620.0,4.40964]
["bitfinex","ETHUSD",1646763739948,0.69378607,2620.5,2620.0,4.40964]
["bitfinex","ETHUSD",1646763740147,0.69378607,2620.5,2620.0,5.09124]
["bitfinex","ETHUSD",1646763740352,5.86504,2620.6,2620.2,2.86407]
["bitfinex","ETHUSD",1646763740353,3.69378607,2620.6,2620.2,2.86407]
["bitfinex","ETHUSD",1646763740555,3.69378607,2620.6,2620.2,6.36407]
["bitfinex","ETHUSD",1646763740556,3.0,2620.6,2620.2,6.36407]
["bitfinex","ETHUSD",1646763740955,0.92520187,2621.1,2620.3,6.0]
["bitfinex","ETHUSD",1646763741155,5.375e-05,2620.9,2620.8,0.86273885]
["bitfinex","ETHUSD",1646763741361,0.92520187,2621.3,2620.8,7.22593885]
["bitfinex","ETHUSD",1646763741752,0.00281948,2621.2,2620.8,7.52593885]
["bitfinex","ETHUSD",1646763741959,0.92520187,2621.5,2620.9,6.0]
["bitfinex","ETHUSD",1646763742155,0.92520187,2621.5,2621.1,0.95427]
["bitfinex","ETHUSD",1646763742353,1.07800087,2621.5,2621.2,3.7094913]
["bitfinex","ETHUSD",1646763742554,1.38820252,2621.8,2621.3,5.0]
["bitfinex","ETHUSD",1646763743195,1.38820252,2621.8,2621.7,0.72368656]
["bitfinex","ETHUSD",1646763743396,1.38820252,2621.8,2621.7,0.32628379]
["bitfinex","ETHUSD",1646763743597,1.38820252,2622.1,2621.7,0.32628379]
["bitfinex","ETHUSD",1646763744394,1.38820252,2622.1,2621.7,1.28043379]
["bitfinex","ETHUSD",1646763744598,1.38820252,2622.2,2621.7,4.44265379]
["bitfinex","ETHUSD",1646763744796,1.38820252,2622.2,2622.1,0.7297739]
["bitfinex","ETHUSD",1646763744999,1.38820252,2622.5,2622.0,0.95398]
["bitfinex","ETHUSD",1646763745396,0.00085512,2622.1,2622.0,2.86207]
["bitfinex","ETHUSD",1646763745599,1.3916225,2622.5,2622.0,3.16207]
["bitfinex","ETHUSD",1646763745799,0.00341998,2622.5,2622.0,3.16207]
["bitfinex","ETHUSD",1646763746004,3.19628276,2622.1,2622.0,3.16207]
["bitfinex","ETHUSD",1646763746201,0.00341998,2622.5,2622.1,1.14763671]
["bitfinex","ETHUSD",1646763746400,0.00341998,2622.5,2622.1,4.58178671]
["bitfinex","ETHUSD",1646763746658,1.38820252,2622.6,2622.2,0.95397]
["bitfinex","ETHUSD",1646763746848,1.38820252,2622.9,2622.4,0.3816]
["bitfinex","ETHUSD",1646763747048,0.95387,2623.0,2622.6,0.3816]
["bitfinex","ETHUSD",1646763747049,1.38820252,2623.0,2622.6,0.3816]
["bitfinex","ETHUSD",1646763747546,1.38820252,2623.1,2622.7,1.33536]
["bitfinex","ETHUSD",1646763747747,1.38820252,2623.1,2622.7,2.28909]
["bitfinex","ETHUSD",1646763747948,1.88820252,2623.2,2622.7,2.992553]
["bitfinex","ETHUSD",1646763748146,1.88820252,2623.2,2622.8,2.86094]
["bitfinex","ETHUSD",1646763748346,0.5,2623.2,2622.8,2.86094]
["bitfinex","ETHUSD",1646763748848,0.5,2623.2,2622.9,0.95363]
["bitfinex","ETHUSD",1646763749047,0.5,2623.2,2622.9,1.90728]
["bitfinex","ETHUSD",1646763749249,1.88820252,2623.2,2622.9,2.20728]
["bitfinex","ETHUSD",1646763749449,1.38820252,2623.3,2622.9,2.20728]
["bitfinex","ETHUSD",1646763750252,0.00284175,2623.2,2622.9,2.20728]
["bitfinex","ETHUSD",1646763751104,0.00284175,2623.2,2622.9,0.53753837]
["bitfinex","ETHUSD",1646763751506,1.88540968,2623.2,2622.9,0.53753837]
["bitfinex","ETHUSD",1646763751708,1.88540968,2623.2,2622.4,2.86119]
["bitfinex","ETHUSD",1646763751709,2.34482427,2623.2,2622.4,2.86119]
["bitfinex","ETHUSD",1646763751906,0.69415324,2622.7,2622.0,3.05623]
["bitfinex","ETHUSD",1646763752107,0.64415324,2622.6,2622.0,1.90823]
["bitfinex","ETHUSD",1646763752310,0.92553765,2622.6,2621.3,1.14685342]
["bitfinex","ETHUSD",1646763752512,1.39353765,2622.6,2621.3,1.14685342]
["bitfinex","ETHUSD",1646763752708,1.33596,2622.2,2621.3,1.14685342]
["bitfinex","ETHUSD",1646763752909,1.33596,2622.2,2621.3,0.89685342]
["bitfinex","ETHUSD",1646763753308,0.95436,2622.2,2621.7,1.9085]
["bitfinex","ETHUSD",1646763753510,0.95436,2622.2,2621.7,2.86282]
["bitfinex","ETHUSD",1646763753908,0.00085761,2621.9,2621.7,2.86282]
["bitfinex","ETHUSD",1646763754156,0.95516761,2621.9,2621.7,2.86282]
["bitfinex","ETHUSD",1646763754949,8.70646939,2623.1,2621.7,2.86282]
["bitfinex","ETHUSD",1646763755160,0.92520559,2623.0,2621.7,3.16282]
["bitfinex","ETHUSD",1646763755353,0.92520559,2623.3,2622.2,0.01266623]
["bitfinex","ETHUSD",1646763755556,0.95384,2623.2,2622.2,2.30235623]
["bitfinex","ETHUSD",1646763755857,1.50131906,2623.4,2622.2,0.3]
["bitfinex","ETHUSD",1646763756055,1.50131906,2623.4,2622.5,0.68079795]
["bitfinex","ETHUSD",1646763756253,0.57611347,2623.4,2622.6,3.5]
["bitfinex","ETHUSD",1646763756460,0.57611347,2623.4,2622.7,0.95386]
["bitfinex","ETHUSD",1646763756857,1.50131906,2623.4,2622.7,0.95386]
["bitfinex","ETHUSD",1646763757457,1.80131906,2623.4,2622.7,0.95386]
["bitfinex","ETHUSD",1646763757659,1.80131906,2623.4,2622.8,1.90747]
["bitfinex","ETHUSD",1646763757900,1.50131906,2623.4,2622.8,1.90747]
["bitfinex","ETHUSD",1646763758100,1.52992347,2623.4,2622.9,0.95383]
["bitfinex","ETHUSD",1646763758500,2.45512906,2623.4,2622.9,0.52125757]
["bitfinex","ETHUSD",1646763758699,0.00086168,2623.2,2622.9,0.52125757]
["bitfinex","ETHUSD",1646763759300,0.95475168,2623.2,2622.9,0.52125757]
["bitfinex","ETHUSD",1646763759901,0.95668791,2623.2,2622.9,0.52125757]
["bitfinex","ETHUSD",1646763760507,0.95668791,2623.2,2622.8,5.70765]
["bitfinex","ETHUSD",1646763760707,0.00279791,2623.2,2623.0,3.5]
["bitfinex","ETHUSD",1646763760908,0.00279791,2623.2,2622.9,1.25382]
["bitfinex","ETHUSD",1646763761105,0.00559582,2623.2,2622.9,1.25382]
["bitfinex","ETHUSD",1646763761306,0.00279791,2623.2,2622.9,0.95382]
["bitfinex","ETHUSD",1646763761509,0.00279791,2623.2,2623.0,0.87734707]
["bitfinex","ETHUSD",1646763761751,0.00279791,2623.2,2623.1,3.5]
["bitfinex","ETHUSD",1646763762151,3.90365765,2623.2,2623.1,3.5]
["bitfinex","ETHUSD",1646763762351,3.90085974,2623.2,2623.1,3.5]
["bitfinex","ETHUSD",1646763762550,3.90085974,2623.2,2622.9,1.25382]
["bitfinex","ETHUSD",1646763762748,3.90085974,2623.2,2622.9,0.95382]
["bitfinex","ETHUSD",1646763763348,3.90303095,2623.2,2622.9,0.95382]
["bitfinex","ETHUSD",1646763763558,3.90217121,2623.2,2623.1,0.72717565]
["bitfinex","ETHUSD",1646763764350,3.90217121,2623.2,2622.9,1.25382]
["bitfinex","ETHUSD",1646763764550,3.90217121,2623.2,2622.9,0.95382]
["bitfinex","ETHUSD",1646763764750,3.9,2623.2,2622.9,0.95382]
["bitfinex","ETHUSD",1646763765392,3.9,2623.2,2623.1,0.84905055]
["bitfinex","ETHUSD",1646763765799,3.90217121,2623.2,2623.1,0.84905055]
["bitfinex","ETHUSD",1646763767198,3.9,2623.2,2623.1,0.84905055]
["bitfinex","ETHUSD",1646763767607,1.9269412,2623.5,2623.2,6.95351]
["bitfinex","ETHUSD",1646763767608,0.0192912,2623.5,2623.2,6.95351]
["bitfinex","ETHUSD",1646763767804,1.38655624,2624.3,2623.2,6.95351]
["bitfinex","ETHUSD",1646763767805,0.7600762,2624.8,2623.7,1.90679]
["bitfinex","ETHUSD",1646763768006,4.82726641,2625.5,2623.7,1.90679]
["bitfinex","ETHUSD",1646763768007,0.9456,2625.5,2624.2,3.01223823]
["bitfinex","ETHUSD",1646763768208,0.57320325,2625.7,2625.4,0.01221942]
["bitfinex","ETHUSD",1646763768209,0.77231857,2625.7,2625.4,0.01221942]
["bitfinex","ETHUSD",1646763768402,0.0194633,2626.2,2625.7,0.76390201]
["bitfinex","ETHUSD",1646763768610,0.0194633,2626.2,2625.5,6.44297824]
["bitfinex","ETHUSD",1646763768800,0.0194633,2626.2,2625.6,0.95256]
["bitfinex","ETHUSD",1646763769004,3.0194633,2626.2,2625.6,1.90516]
["bitfinex","ETHUSD",1646763769249,3.50292268,2626.1,2625.6,1.90516]
["bitfinex","ETHUSD",1646763769451,0.00292268,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1646763769848,0.00292268,2626.1,2625.0,0.66208441]
["bitfinex","ETHUSD",1646763770049,3.50292268,2626.1,2625.0,0.66208441]
["bitfinex","ETHUSD",1646763770250,0.00292268,2626.1,2625.0,0.66208441]
["bitfinex","ETHUSD",1646763770454,1.90882268,2626.1,2624.6,4.11134]
["bitfinex","ETHUSD",1646763770655,0.95312,2625.7,2625.3,0.95313]
["bitfinex","ETHUSD",1646763770860,0.95312,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1646763771056,0.95576552,2625.7,2625.1,0.3]
["bitfinex","ETHUSD",1646763771255,1.25576552,2625.7,2624.9,0.95325]
["bitfinex","ETHUSD",1646763771457,3.5,2625.6,2624.8,1.90646]
["bitfinex","ETHUSD",1646763771662,3.0,2625.0,2623.9,3.81243]
["bitfinex","ETHUSD",1646763771859,0.95351,2624.5,2623.9,1.90712]
["bitfinex","ETHUSD",1646763772059,1.25351,2624.5,2623.9,1.90712]
["bitfinex","ETHUSD",1646763772460,4.75351,2624.5,2623.9,1.90712]
["bitfinex","ETHUSD",1646763772662,3.5,2624.4,2622.2,0.00489131]
["bitfinex","ETHUSD",1646763772904,3.0,2623.9,2622.2,0.00489131]
["bitfinex","ETHUSD",1646763773101,0.468,2623.9,2622.2,0.00489131]
["bitfinex","ETHUSD",1646763773303,0.468,2623.9,2622.7,3.81442]
["bitfinex","ETHUSD",1646763773304,0.95399,2623.2,2622.7,3.81442]
["bitfinex","ETHUSD",1646763774104,1.25399,2623.2,2622.6,1.90818]
["bitfinex","ETHUSD",1646763774703,1.25399,2623.2,2622.3,2.19915]
["bitfinex","ETHUSD",1646763774704,3.0,2623.0,2622.3,0.2908]
["bitfinex","ETHUSD",1646763774903,4.72238,2623.0,2622.3,0.2908]
["bitfinex","ETHUSD",1646763775102,2.72238,2623.0,2622.3,0.2908]
["bitfinex","ETHUSD",1646763775302,1.72238,2623.0,2622.3,0.2908]
["bitfinex","ETHUSD",1646763775506,2.72238,2623.0,2622.3,0.2908]
["bitfinex","ETHUSD",1646763775705,1.25438,2623.0,2622.3,2.20341667]
["bitfinex","ETHUSD",1646763776749,0.95438,2623.0,2622.3,2.50777334]
["bitfinex","ETHUSD",1646763776952,0.95438,2623.0,2622.4,0.95421]
["bitfinex","ETHUSD",1646763777151,0.95438,2623.0,2622.4,1.90839]
["bitfinex","ETHUSD",1646763777348,0.95438,2623.0,2622.4,2.20839]
["bitfinex","ETHUSD",1646763778449,0.95438,2623.0,2622.4,2.202107]
["bitfinex","ETHUSD",1646763779254,1.55438,2623.0,2622.4,2.202107]
["bitfinex","ETHUSD",1646763779754,1.55438,2623.0,2622.4,1.902107]
["bitfinex","ETHUSD",1646763781002,0.95438,2623.0,2622.4,1.902107]
["bitfinex","ETHUSD",1646763781402,1.25438,2623.0,2622.4,1.902107]
["bitfinex","ETHUSD",1646763781603,1.55438,2623.0,2622.4,2.202107]
["bitfinex","ETHUSD",1646763782201,1.25438,2623.0,2622.4,2.202107]
["bitfinex","ETHUSD",1646763782803,1.25438,2623.0,2622.5,3.5]
["bitfinex","ETHUSD",1646763782804,0.95438,2623.0,2622.5,3.5]
["bitfinex","ETHUSD",1646763783007,0.57617295,2623.2,2622.7,0.89927204]
["bitfinex","ETHUSD",1646763783204,0.95384,2623.3,2622.7,1.85310204]
["bitfinex","ETHUSD",1646763783205,3.9,2623.0,2622.7,1.85310204]
["bitfinex","ETHUSD",1646763783405,1.91665662,2623.5,2622.8,6.0]
["bitfinex","ETHUSD",1646763783406,1.77049662,2623.5,2622.8,6.0]
["bitfinex","ETHUSD",1646763783607,1.77049662,2623.5,2622.8,7.90761]
["bitfinex","ETHUSD",1646763784005,1.77944409,2623.5,2622.8,7.90761]
["bitfinex","ETHUSD",1646763784246,1.77944409,2623.5,2622.8,8.8614]
["bitfinex","ETHUSD",1646763784449,0.95384,2623.3,2622.8,8.8614]
["bitfinex","ETHUSD",1646763784648,0.95384,2623.3,2622.8,3.15720898]
["bitfinex","ETHUSD",1646763784849,0.95384,2623.3,2622.8,2.20761]
["bitfinex","ETHUSD",1646763784850,1.25384,2623.3,2622.8,2.20761]
["bitfinex","ETHUSD",1646763785049,1.90817,2623.2,2622.8,1.90761]
["bitfinex","ETHUSD",1646763785452,1.90817,2623.2,2622.6,0.3]
["bitfinex","ETHUSD",1646763785657,3.0,2623.0,2621.5,2.68028146]
["bitfinex","ETHUSD",1646763785857,0.95444,2622.6,2621.6,1.90871]
["bitfinex","ETHUSD",1646763786057,1.25444,2622.6,2621.6,1.90871]
["bitfinex","ETHUSD",1646763786253,1.90866,2622.4,2621.6,1.90871]
["bitfinex","ETHUSD",1646763786459,2.20866,2622.4,2621.6,1.90871]
["bitfinex","ETHUSD",1646763786656,2.20866,2622.4,2621.7,0.83098106]
["bitfinex","ETHUSD",1646763786859,0.95433,2622.3,2621.7,0.83098106]
["bitfinex","ETHUSD",1646763787352,0.95433,2622.3,2621.8,0.95429]
["bitfinex","ETHUSD",1646763787553,0.95433,2622.3,2621.9,0.00442709]
["bitfinex","ETHUSD",1646763788396,0.95433,2622.3,2621.9,1.91287709]
["bitfinex","ETHUSD",1646763788597,0.39845567,2622.2,2621.9,1.91287709]
["bitfinex","ETHUSD",1646763789001,0.39845567,2622.2,2622.0,0.88221144]
["bitfinex","ETHUSD",1646763789199,0.95433,2622.3,2622.0,2.79072144]
["bitfinex","ETHUSD",1646763789399,0.9541,2622.6,2622.0,6.29072144]
["bitfinex","ETHUSD",1646763789599,0.9541,2622.6,2622.0,8.19923144]
["bitfinex","ETHUSD",1646763789801,0.9541,2622.6,2622.1,0.95405]
["bitfinex","ETHUSD",1646763789998,0.9541,2622.6,2622.1,1.25405]
["bitfinex","ETHUSD",1646763790602,0.9541,2622.6,2622.1,2.20812]
["bitfinex","ETHUSD",1646763790907,0.9541,2622.6,2622.4,0.77612273]
["bitfinex","ETHUSD",1646763791106,0.39845506,2622.9,2622.5,3.5]
["bitfinex","ETHUSD",1646763791306,1.90787,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1646763791680,1.90787,2623.3,2622.1,0.3]
["bitfinex","ETHUSD",1646763791681,9.38163266,2623.1,2621.5,0.468]
["bitfinex","ETHUSD",1646763791854,3.0,2622.4,2621.2,1.0]
["bitfinex","ETHUSD",1646763792053,3.0,2622.0,2621.2,1.0]
["bitfinex","ETHUSD",1646763792256,3.0,2622.0,2620.6,0.24378491]
["bitfinex","ETHUSD",1646763792257,5.0,2621.5,2620.6,0.24378491]
["bitfinex","ETHUSD",1646763792461,3.0,2621.3,2620.6,0.24378491]
["bitfinex","ETHUSD",1646763792760,3.968,2621.2,2619.3,0.37126751]
["bitfinex","ETHUSD",1646763792958,4.42796292,2621.2,2619.8,3.81873]
["bitfinex","ETHUSD",1646763793161,3.15996292,2621.1,2619.6,0.955]
["bitfinex","ETHUSD",1646763793359,0.95503,2620.8,2619.3,1.91028]
["bitfinex","ETHUSD",1646763793558,0.468,2620.7,2619.3,1.91028]
["bitfinex","ETHUSD",1646763793757,0.92796292,2620.7,2620.1,0.0040739]
["bitfinex","ETHUSD",1646763793959,2.86557,2620.6,2620.1,0.0040739]
["bitfinex","ETHUSD",1646763794162,0.468,2620.5,2620.1,0.0040739]
["bitfinex","ETHUSD",1646763794359,0.468,2620.4,2620.1,0.0040739]
["bitfinex","ETHUSD",1646763794758,0.468,2620.4,2620.2,0.00407375]
["bitfinex","ETHUSD",1646763794959,1.42319,2620.4,2620.2,0.00407375]
["bitfinex","ETHUSD",1646763795803,0.95519,2620.4,2620.2,0.00407375]
["bitfinex","ETHUSD",1646763796002,0.95519,2620.4,2620.2,0.00897823]
["bitfinex","ETHUSD",1646763796204,0.95519,2620.4,2620.2,0.910781]
["bitfinex","ETHUSD",1646763796805,0.95519,2620.4,2620.2,0.00490448]
["bitfinex","ETHUSD",1646763797203,0.95519,2620.4,2620.2,0.00980896]
["bitfinex","ETHUSD",1646763797402,0.95519,2620.4,2620.2,0.00490448]
["bitfinex","ETHUSD",1646763798005,0.95473,2620.7,2620.2,6.36897448]
["bitfinex","ETHUSD",1646763798205,1.90948,2620.9,2620.2,6.36897448]
["bitfinex","ETHUSD",1646763798404,1.90948,2620.9,2620.2,6.3734839]
["bitfinex","ETHUSD",1646763798603,1.90948,2620.9,2620.7,1.77016454]
["bitfinex","ETHUSD",1646763799005,1.90948,2620.9,2620.7,0.95468]
["bitfinex","ETHUSD",1646763799268,1.90948,2620.9,2620.6,1.90936]
["bitfinex","ETHUSD",1646763799462,1.90948,2620.9,2620.5,0.3]
["bitfinex","ETHUSD",1646763799659,1.90948,2620.9,2620.7,0.00450872]
["bitfinex","ETHUSD",1646763800060,1.90948,2620.9,2620.8,0.9126696]
["bitfinex","ETHUSD",1646763801566,1.90948,2620.9,2620.7,0.00432194]
["bitfinex","ETHUSD",1646763803396,1.90948,2620.9,2620.7,0.00868864]
["bitfinex","ETHUSD",1646763803595,1.90948,2620.9,2620.7,0.0043667]
["bitfinex","ETHUSD",1646763803799,1.90948,2620.9,2619.9,0.26747168]
["bitfinex","ETHUSD",1646763803800,5.0,2620.8,2619.9,0.01747168]
["bitfinex","ETHUSD",1646763803999,0.95502,2620.6,2619.9,0.01747168]
["bitfinex","ETHUSD",1646763804199,5.0,2620.8,2619.9,0.01747168]
["bitfinex","ETHUSD",1646763804200,0.468,2620.5,2619.9,0.01747168]
["bitfinex","ETHUSD",1646763804502,1.3179,2620.5,2619.9,0.01747168]
["bitfinex","ETHUSD",1646763804702,1.6179,2620.5,2619.9,0.03511056]
["bitfinex","ETHUSD",1646763804999,1.6179,2620.5,2619.9,0.01763888]
["bitfinex","ETHUSD",1646763805199,2.6179,2620.5,2619.9,0.01763888]
["bitfinex","ETHUSD",1646763805603,3.49082887,2620.5,2619.9,0.01763888]
["bitfinex","ETHUSD",1646763805803,2.49082887,2620.5,2619.3,0.87897071]
["bitfinex","ETHUSD",1646763806004,3.49082887,2620.5,2619.1,1.20519]
["bitfinex","ETHUSD",1646763806409,0.95501,2620.4,2619.1,1.50519]
["bitfinex","ETHUSD",1646763806648,2.86569,2620.2,2619.1,0.55]
["bitfinex","ETHUSD",1646763806849,0.468,2620.1,2619.7,0.00371851]
["bitfinex","ETHUSD",1646763807056,0.468,2620.1,2619.3,0.01487627]
["bitfinex","ETHUSD",1646763807057,6.0,2619.9,2619.3,0.01487627]
["bitfinex","ETHUSD",1646763807253,0.00109917,2619.6,2619.3,0.01487627]
["bitfinex","ETHUSD",1646763807551,0.00109917,2619.6,2618.3,3.50263479]
["bitfinex","ETHUSD",1646763807552,0.94093373,2619.3,2618.3,3.50263479]
["bitfinex","ETHUSD",1646763807751,0.468,2619.2,2618.1,3.50263479]
["bitfinex","ETHUSD",1646763808049,0.468,2619.2,2617.8,0.00263479]
["bitfinex","ETHUSD",1646763808250,0.955753,2619.1,2617.8,3.50263479]
["bitfinex","ETHUSD",1646763808448,0.95566,2618.9,2617.8,0.00263479]
["bitfinex","ETHUSD",1646763808649,0.468,2618.8,2617.7,0.3464]
["bitfinex","ETHUSD",1646763809048,0.468,2618.8,2618.0,0.83992978]
["bitfinex","ETHUSD",1646763809251,0.3,2619.3,2618.0,0.83992978]
["bitfinex","ETHUSD",1646763809454,0.95546,2618.9,2618.0,2.17705978]
["bitfinex","ETHUSD",1646763809657,0.5,2619.5,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763810150,0.5,2619.5,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763810813,0.95625917,2619.6,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763812006,1.25625917,2619.6,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763813006,0.95625917,2619.6,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763814554,0.00109917,2619.6,2619.5,0.65006945]
["bitfinex","ETHUSD",1646763814757,4.20253,2620.7,2619.5,0.65006945]
["bitfinex","ETHUSD",1646763814758,4.12038,2621.0,2619.5,1.03166945]
["bitfinex","ETHUSD",1646763814954,0.60104269,2621.3,2619.7,6.2816]
["bitfinex","ETHUSD",1646763815152,0.5,2621.3,2619.9,0.95479]
["bitfinex","ETHUSD",1646763815351,0.8983559,2621.3,2619.9,2.20952]
["bitfinex","ETHUSD",1646763815560,0.3983559,2621.3,2620.0,3.5]
["bitfinex","ETHUSD",1646763815754,0.3983559,2621.3,2620.3,0.65275162]
["bitfinex","ETHUSD",1646763815956,0.3483559,2621.3,2620.4,0.95479]
["bitfinex","ETHUSD",1646763816357,1.90953,2620.9,2620.4,0.3]
["bitfinex","ETHUSD",1646763816557,1.90953,2620.9,2620.3,0.65275162]
["bitfinex","ETHUSD",1646763816558,1.90953,2620.9,2619.4,3.52776227]
["bitfinex","ETHUSD",1646763816759,1.90953,2620.9,2619.4,0.02776227]
["bitfinex","ETHUSD",1646763816760,5.90953,2620.9,2619.4,0.02776227]
["bitfinex","ETHUSD",1646763816957,0.95526,2620.5,2619.4,0.02776227]
["bitfinex","ETHUSD",1646763817457,0.45914348,2620.5,2619.9,0.77370511]
["bitfinex","ETHUSD",1646763817657,0.3,2620.5,2619.9,0.77370511]
["bitfinex","ETHUSD",1646763817906,3.21051,2620.6,2619.9,0.77370511]
["bitfinex","ETHUSD",1646763818599,0.95508,2620.2,2619.4,1.93793227]
["bitfinex","ETHUSD",1646763818798,1.25508,2620.2,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763818997,0.45914348,2620.2,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763819396,0.40914348,2620.2,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763819800,1.91049,2620.0,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763819998,2.21049,2620.0,2619.4,0.00398567]
["bitfinex","ETHUSD",1646763820199,0.00283485,2619.9,2619.2,0.00972816]
["bitfinex","ETHUSD",1646763820398,0.95532,2619.7,2619.2,0.00486401]
["bitfinex","ETHUSD",1646763821404,0.95815477,2619.7,2619.2,0.0097279]
["bitfinex","ETHUSD",1646763821646,0.95815477,2619.7,2619.2,0.00486389]
["bitfinex","ETHUSD",1646763822647,0.96098954,2619.7,2619.2,0.00972778]
["bitfinex","ETHUSD",1646763822847,0.96098954,2619.7,2619.2,0.00486389]
["bitfinex","ETHUSD",1646763822848,0.95815477,2619.7,2619.2,0.00486389]
["bitfinex","ETHUSD",1646763823249,0.95815477,2619.7,2619.3,0.95525]
["bitfinex","ETHUSD",1646763823849,0.96035497,2619.7,2619.3,0.95525]
["bitfinex","ETHUSD",1646763824050,1.11666368,2619.7,2619.2,0.30428661]
["bitfinex","ETHUSD",1646763824348,1.11666368,2619.7,2619.2,0.00428661]
["bitfinex","ETHUSD",1646763824953,1.41886388,2619.7,2619.2,0.00857322]
["bitfinex","ETHUSD",1646763825151,2.39626368,2619.7,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763825407,0.468,2619.6,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763825799,0.15914348,2619.5,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763825999,3.02577348,2619.5,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763826200,3.02577348,2619.5,2619.0,0.95536]
["bitfinex","ETHUSD",1646763826201,2.86663,2619.5,2619.0,0.95536]
["bitfinex","ETHUSD",1646763826402,3.86663,2619.5,2619.0,0.95536]
["bitfinex","ETHUSD",1646763827400,0.00236372,2619.4,2619.1,0.00437023]
["bitfinex","ETHUSD",1646763827798,0.95536,2619.3,2619.1,0.00437023]
["bitfinex","ETHUSD",1646763828700,0.95536,2619.3,2619.1,0.00437022]
["bitfinex","ETHUSD",1646763829846,0.95536,2619.3,2619.1,0.00874044]
["bitfinex","ETHUSD",1646763830150,0.95536,2619.3,2619.1,0.00437022]
["bitfinex","ETHUSD",1646763830652,0.95536,2619.3,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763831151,0.95536,2619.3,2619.1,0.00434647]
["bitfinex","ETHUSD",1646763832251,0.95536,2619.3,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763834504,0.95536,2619.3,2619.0,0.00486421]
["bitfinex","ETHUSD",1646763835308,1.25536,2619.3,2619.0,0.00486421]
["bitfinex","ETHUSD",1646763835509,1.41551748,2619.3,2618.9,1.67149481]
["bitfinex","ETHUSD",1646763835908,1.41551748,2619.3,2619.0,0.00486422]
["bitfinex","ETHUSD",1646763837163,0.95568,2619.1,2618.2,0.00263479]
["bitfinex","ETHUSD",1646763837359,0.95568,2619.1,2618.0,0.00263479]
["bitfinex","ETHUSD",1646763837360,1.38968987,2619.0,2618.0,0.00263479]
["bitfinex","ETHUSD",1646763837555,2.86783,2618.8,2617.8,0.7497706]
["bitfinex","ETHUSD",1646763837755,3.33583,2618.8,2617.8,0.7497706]
["bitfinex","ETHUSD",1646763837959,4.63583,2618.8,2617.8,0.7497706]
["bitfinex","ETHUSD",1646763838356,4.79599911,2618.8,2617.8,0.7497706]
["bitfinex","ETHUSD",1646763839055,0.95595,2618.6,2617.8,0.7497706]
["bitfinex","ETHUSD",1646763839259,1.25595,2618.6,2617.8,0.7497706]
["bitfinex","ETHUSD",1646763839460,0.95595,2618.6,2618.2,0.00486543]
["bitfinex","ETHUSD",1646763840057,0.95595,2618.6,2618.2,0.70402123]
["bitfinex","ETHUSD",1646763840259,1.91143,2618.4,2618.2,0.70402123]
["bitfinex","ETHUSD",1646763840708,1.91143,2618.4,2618.2,0.6991558]
["bitfinex","ETHUSD",1646763841907,0.95595,2618.6,2618.2,0.6991558]
["bitfinex","ETHUSD",1646763843103,2.86687,2619.0,2618.4,0.3816]
["bitfinex","ETHUSD",1646763843296,0.00086723,2619.2,2618.4,0.8496]
["bitfinex","ETHUSD",1646763843506,0.00086723,2619.2,2618.7,0.3816]
["bitfinex","ETHUSD",1646763843694,0.00086723,2619.2,2618.9,0.3816]
["bitfinex","ETHUSD",1646763843896,0.00086723,2619.2,2619.1,0.3816]
["bitfinex","ETHUSD",1646763844340,0.00356378,2619.2,2619.1,0.3816]
["bitfinex","ETHUSD",1646763844539,0.00269655,2619.2,2618.8,0.3]
["bitfinex","ETHUSD",1646763844739,0.00269655,2619.2,2618.7,0.96004143]
["bitfinex","ETHUSD",1646763845140,0.00269655,2619.2,2618.8,0.3816]
["bitfinex","ETHUSD",1646763845340,0.00269655,2619.2,2618.7,1.26004143]
["bitfinex","ETHUSD",1646763845544,0.00269655,2619.2,2618.9,0.00480112]
["bitfinex","ETHUSD",1646763845545,0.00269676,2619.2,2618.9,0.00480112]
["bitfinex","ETHUSD",1646763846652,0.00539357,2619.2,2618.9,0.00480114]
["bitfinex","ETHUSD",1646763846849,0.00269681,2619.2,2618.9,0.00480114]
["bitfinex","ETHUSD",1646763847896,0.00498469,2619.2,2618.9,0.00947958]
["bitfinex","ETHUSD",1646763848085,0.00228788,2619.2,2619.0,0.95511]
["bitfinex","ETHUSD",1646763848292,0.00228788,2619.2,2619.1,0.78864961]
["bitfinex","ETHUSD",1646763848886,0.00228788,2619.2,2619.0,0.3]
["bitfinex","ETHUSD",1646763849087,0.00228792,2619.2,2618.9,0.00428795]
["bitfinex","ETHUSD",1646763849786,0.92168987,2619.1,2618.9,0.00428795]
["bitfinex","ETHUSD",1646763849989,0.95571,2618.8,2618.3,0.00263479]
["bitfinex","ETHUSD",1646763850189,0.92168987,2618.7,2618.2,0.01715609]
["bitfinex","ETHUSD",1646763850390,0.92168987,2618.5,2618.2,0.01715603]
["bitfinex","ETHUSD",1646763850596,0.92168987,2618.5,2617.6,0.00263479]
["bitfinex","ETHUSD",1646763850597,3.42168987,2618.4,2617.6,0.00263479]
["bitfinex","ETHUSD",1646763850796,2.5,2618.4,2617.3,7.18262222]
["bitfinex","ETHUSD",1646763850993,4.42168987,2618.4,2617.3,3.09223476]
["bitfinex","ETHUSD",1646763851190,1.92168987,2618.4,2617.5,0.86215546]
["bitfinex","ETHUSD",1646763851392,3.83348987,2618.4,2617.5,0.86215546]
["bitfinex","ETHUSD",1646763851639,1.91165,2618.2,2617.5,0.86215546]
["bitfinex","ETHUSD",1646763852236,1.91165,2618.2,2617.3,0.13819997]
["bitfinex","ETHUSD",1646763852439,1.91165,2618.2,2617.1,0.00263479]
["bitfinex","ETHUSD",1646763852642,1.91165,2618.2,2617.7,0.00366584]
["bitfinex","ETHUSD",1646763853843,1.91165,2618.2,2617.8,0.0036657]
["bitfinex","ETHUSD",1646763854245,3.5,2618.1,2617.8,0.0036657]
["bitfinex","ETHUSD",1646763854445,0.95612,2617.9,2617.4,0.01466507]
["bitfinex","ETHUSD",1646763855041,0.95612,2617.9,2617.3,0.00410617]
["bitfinex","ETHUSD",1646763855242,1.42412,2617.9,2617.3,0.00410617]
["bitfinex","ETHUSD",1646763855495,2.34580987,2617.9,2617.3,0.00410617]
["bitfinex","ETHUSD",1646763855700,3.16903,2617.7,2616.9,0.0194487]
["bitfinex","ETHUSD",1646763855894,0.95645,2617.4,2616.9,0.0194487]
["bitfinex","ETHUSD",1646763856202,1.25645,2617.4,2616.9,0.0194487]
["bitfinex","ETHUSD",1646763856396,1.91269,2617.3,2617.1,0.01454425]
["bitfinex","ETHUSD",1646763856595,3.5,2617.2,2616.9,0.0194487]
["bitfinex","ETHUSD",1646763856799,4.5,2617.2,2616.9,0.0194487]
["bitfinex","ETHUSD",1646763856997,4.8,2617.2,2616.9,0.0194487]
["bitfinex","ETHUSD",1646763857401,3.91273,2617.1,2616.4,0.0190606]
["bitfinex","ETHUSD",1646763857598,4.21273,2617.1,2616.4,0.0190606]
["bitfinex","ETHUSD",1646763857799,5.21273,2617.1,2616.4,0.0190606]
["bitfinex","ETHUSD",1646763858403,5.21273,2617.1,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763858404,6.0,2616.8,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763858599,1.4247,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763858806,1.88413183,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763859002,1.7247,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763860046,1.2567,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763860242,1.2567,2616.7,2616.6,0.00087119]
["bitfinex","ETHUSD",1646763862152,5.0,2616.6,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763862347,6.0,2616.6,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763862656,6.15943183,2616.6,2616.3,0.0194343]
["bitfinex","ETHUSD",1646763863091,1.0,2616.6,2616.3,0.0194343]
["bitfinex","ETHUSD",1646763863291,1.7247,2616.7,2616.3,0.0194343]
["bitfinex","ETHUSD",1646763863690,1.7247,2616.7,2616.3,0.00485836]
["bitfinex","ETHUSD",1646763864092,1.88463833,2616.7,2616.3,0.00485836]
["bitfinex","ETHUSD",1646763864693,2.2829994,2616.7,2616.4,0.00485829]
["bitfinex","ETHUSD",1646763864893,2.2829994,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763864894,5.0,2616.6,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763865295,1.0,2616.6,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763865501,1.15993833,2616.6,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763865796,3.12306107,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763865998,2.12306107,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763866296,3.2829994,2616.7,2616.2,0.0193137]
["bitfinex","ETHUSD",1646763866503,5.5,2616.6,2615.6,0.02211251]
["bitfinex","ETHUSD",1646763866757,0.95672,2616.4,2615.6,0.01947772]
["bitfinex","ETHUSD",1646763866955,0.3,2616.4,2615.6,0.01947772]
["bitfinex","ETHUSD",1646763867156,0.25,2616.4,2616.3,0.00427696]
["bitfinex","ETHUSD",1646763867355,3.21343,2616.5,2616.3,0.00427696]
["bitfinex","ETHUSD",1646763867555,2.21343,2616.5,2616.3,0.00427696]
["bitfinex","ETHUSD",1646763867759,5.45665,2616.4,2615.9,0.01711013]
["bitfinex","ETHUSD",1646763868158,6.61759917,2616.4,2615.9,0.01711013]
["bitfinex","ETHUSD",1646763868358,6.61759917,2616.4,2616.3,0.00427695]
["bitfinex","ETHUSD",1646763868558,7.08559917,2616.4,2615.9,0.01711036]
["bitfinex","ETHUSD",1646763868959,8.04230837,2616.4,2615.9,0.01711036]
["bitfinex","ETHUSD",1646763869166,0.3,2616.3,2615.9,0.01711036]
["bitfinex","ETHUSD",1646763869361,1.91334,2616.2,2615.9,0.01711036]
["bitfinex","ETHUSD",1646763869568,1.91334,2616.2,2615.6,0.01947772]
["bitfinex","ETHUSD",1646763870165,0.16080979,2616.1,2615.6,0.01947772]
["bitfinex","ETHUSD",1646763870406,0.62880979,2616.1,2615.6,0.01947772]
["bitfinex","ETHUSD",1646763870597,5.0,2616.0,2615.2,0.02154355]
["bitfinex","ETHUSD",1646763870798,6.16080979,2616.0,2615.8,0.00433341]
["bitfinex","ETHUSD",1646763870998,0.16080979,2615.9,2615.8,0.00433341]
["bitfinex","ETHUSD",1646763871197,0.95695,2615.7,2615.4,0.01733626]
["bitfinex","ETHUSD",1646763872203,0.95695,2615.7,2615.2,0.01890876]
["bitfinex","ETHUSD",1646763873404,1.53293118,2615.7,2615.2,0.01890876]
["bitfinex","ETHUSD",1646763873817,2.48988428,2615.7,2615.2,0.01890876]
["bitfinex","ETHUSD",1646763874005,6.0,2615.5,2615.2,0.019291]
["bitfinex","ETHUSD",1646763874244,5.5,2615.3,2615.0,0.01919376]
["bitfinex","ETHUSD",1646763874448,6.83968,2615.2,2614.6,0.0143256]
["bitfinex","ETHUSD",1646763874646,5.468,2615.1,2614.7,0.01726704]
["bitfinex","ETHUSD",1646763874842,5.468,2615.1,2614.7,0.0598988]
["bitfinex","ETHUSD",1646763874843,7.7252224,2615.1,2614.7,0.0598988]
["bitfinex","ETHUSD",1646763875045,2.7252224,2615.1,2614.7,0.0598988]
["bitfinex","ETHUSD",1646763875346,0.95728,2615.0,2614.7,0.0598988]
["bitfinex","ETHUSD",1646763875543,1.25728,2615.0,2614.2,0.01389904]
["bitfinex","ETHUSD",1646763875745,2.5,2614.9,2614.6,0.0286512]
["bitfinex","ETHUSD",1646763875944,1.91425,2614.8,2614.6,0.0286512]
["bitfinex","ETHUSD",1646763876344,1.91425,2614.8,2614.6,0.01882864]
["bitfinex","ETHUSD",1646763879191,1.91425,2614.8,2614.6,0.02364202]
["bitfinex","ETHUSD",1646763879890,2.31262919,2614.8,2614.4,0.79701043]
["bitfinex","ETHUSD",1646763880100,2.31262919,2614.8,2614.7,0.00080904]
["bitfinex","ETHUSD",1646763880292,1.91425,2614.8,2614.7,0.00080904]
["bitfinex","ETHUSD",1646763881493,4.0,2614.7,2614.6,0.00481338]
["bitfinex","ETHUSD",1646763881741,5.0,2614.7,2614.4,0.00811616]
["bitfinex","ETHUSD",1646763882343,7.87179,2614.7,2614.4,0.00811616]
["bitfinex","ETHUSD",1646763882541,3.87179,2614.7,2614.4,0.00811616]
["bitfinex","ETHUSD",1646763882742,2.87179,2614.7,2614.4,0.96530616]
["bitfinex","ETHUSD",1646763883743,2.87179,2614.7,2614.4,1.71674358]
["bitfinex","ETHUSD",1646763883943,2.87179,2614.7,2614.4,1.72135142]
["bitfinex","ETHUSD",1646763885143,2.87179,2614.7,2614.4,1.72595926]
["bitfinex","ETHUSD",1646763885399,2.87179,2614.7,2614.4,1.72135142]
["bitfinex","ETHUSD",1646763886093,2.87419,2614.7,2614.4,1.72135142]
["bitfinex","ETHUSD",1646763886494,2.87419,2614.7,2614.4,1.72131584]
["bitfinex","ETHUSD",1646763887300,4.17419,2614.7,2614.4,1.72131584]
["bitfinex","ETHUSD",1646763887499,4.17419,2614.7,2614.4,0.01726068]
["bitfinex","ETHUSD",1646763887696,4.33457745,2614.7,2614.4,0.96991842]
["bitfinex","ETHUSD",1646763887897,4.33457745,2614.7,2614.4,1.92704842]
["bitfinex","ETHUSD",1646763888295,4.33457745,2614.7,2614.4,2.22704842]
["bitfinex","ETHUSD",1646763888494,4.33457745,2614.7,2614.4,1.92704842]
["bitfinex","ETHUSD",1646763888696,4.33457745,2614.7,2614.4,0.97412061]
["bitfinex","ETHUSD",1646763888896,6.0,2614.4,2614.1,0.00706336]
["bitfinex","ETHUSD",1646763889141,3.0,2614.2,2613.9,0.50472727]
["bitfinex","ETHUSD",1646763889341,3.0,2614.2,2613.9,1.46220727]
["bitfinex","ETHUSD",1646763889539,0.15997585,2614.1,2613.9,1.46220727]
["bitfinex","ETHUSD",1646763889947,0.07852625,2614.0,2613.9,0.35661969]
["bitfinex","ETHUSD",1646763890144,0.15997585,2614.1,2613.7,0.0086448]
["bitfinex","ETHUSD",1646763890145,2.0,2613.8,2613.7,0.0086448]
["bitfinex","ETHUSD",1646763890344,3.5,2613.7,2613.6,0.0172896]
["bitfinex","ETHUSD",1646763890545,3.5,2613.6,2613.2,0.0313438]
["bitfinex","ETHUSD",1646763890945,5.12797585,2613.6,2613.2,0.0313438]
["bitfinex","ETHUSD",1646763891346,4.95774,2613.5,2613.0,0.02002432]
["bitfinex","ETHUSD",1646763891545,1.72574,2613.5,2613.0,0.02002432]
["bitfinex","ETHUSD",1646763891745,2.72574,2613.5,2613.0,0.97778432]
["bitfinex","ETHUSD",1646763891945,1.72574,2613.5,2613.0,0.97778432]
["bitfinex","ETHUSD",1646763892146,2.72574,2613.5,2613.0,0.97778432]
["bitfinex","ETHUSD",1646763892345,1.72574,2613.5,2613.0,0.40571811]
["bitfinex","ETHUSD",1646763892552,2.72574,2613.5,2613.1,1.91907382]
["bitfinex","ETHUSD",1646763892746,1.72574,2613.5,2613.1,1.91907382]
["bitfinex","ETHUSD",1646763892993,2.72574,2613.5,2613.1,1.91907382]
["bitfinex","ETHUSD",1646763893192,2.72574,2613.5,2613.1,0.80830603]
["bitfinex","ETHUSD",1646763893394,1.72574,2613.5,2613.1,0.80830603]
["bitfinex","ETHUSD",1646763893594,1.72574,2613.5,2613.2,0.00478895]
["bitfinex","ETHUSD",1646763893993,1.72574,2613.5,2613.0,0.02002432]
["bitfinex","ETHUSD",1646763893994,6.23768491,2613.4,2613.0,0.02002432]
["bitfinex","ETHUSD",1646763894193,0.95791,2613.2,2613.0,0.02002432]
["bitfinex","ETHUSD",1646763894393,5.5,2613.0,2612.5,0.9579]
["bitfinex","ETHUSD",1646763894596,5.8,2613.0,2612.5,0.8579]
["bitfinex","ETHUSD",1646763894793,7.1,2613.0,2612.5,0.8579]
["bitfinex","ETHUSD",1646763894996,7.25968565,2613.0,2612.5,0.8579]
["bitfinex","ETHUSD",1646763895200,7.72768565,2613.0,2612.5,0.8579]
["bitfinex","ETHUSD",1646763895599,0.95795,2612.9,2612.5,0.8579]
["bitfinex","ETHUSD",1646763896970,0.95795,2612.9,2612.6,1.91552]
["bitfinex","ETHUSD",1646763897170,0.95795,2612.9,2612.6,1.92030481]
["bitfinex","ETHUSD",1646763897776,0.95795,2612.9,2612.6,1.61781338]
["bitfinex","ETHUSD",1646763898171,0.95795,2612.9,2612.6,0.00478481]
["bitfinex","ETHUSD",1646763898369,0.95795,2612.9,2612.6,0.00956955]
["bitfinex","ETHUSD",1646763898572,0.39840186,2612.8,2612.6,0.00478474]
["bitfinex","ETHUSD",1646763898971,0.69840186,2612.8,2612.6,0.00478474]
["bitfinex","ETHUSD",1646763899371,0.39840186,2612.8,2612.6,0.00478474]
["bitfinex","ETHUSD",1646763899573,0.39840186,2612.8,2612.6,0.00956955]
["bitfinex","ETHUSD",1646763899772,0.39840186,2612.8,2612.7,0.75405597]
["bitfinex","ETHUSD",1646763899978,0.39840186,2612.8,2612.6,0.00478481]
["bitfinex","ETHUSD",1646763900175,0.69840186,2612.8,2612.6,0.00478481]
["bitfinex","ETHUSD",1646763900599,3.0,2612.7,2612.4,0.3]
["bitfinex","ETHUSD",1646763900798,0.95792,2612.6,2612.4,0.3]
["bitfinex","ETHUSD",1646763900998,0.95792,2612.6,2612.3,5.0992201]
["bitfinex","ETHUSD",1646763901198,1.25792,2612.6,2612.3,5.0992201]
["bitfinex","ETHUSD",1646763901498,1.25792,2612.6,2612.3,4.7992201]
["bitfinex","ETHUSD",1646763902499,0.95792,2612.6,2612.3,5.0992201]
["bitfinex","ETHUSD",1646763904002,0.95792,2612.6,2612.3,5.4808201]
["bitfinex","ETHUSD",1646763904456,0.95792,2612.6,2612.3,5.0992201]
["bitfinex","ETHUSD",1646763905550,0.95792,2612.6,2612.3,5.10400904]
["bitfinex","ETHUSD",1646763906148,2.03502,2612.6,2612.3,5.10400904]
["bitfinex","ETHUSD",1646763906351,2.03502,2612.6,2612.3,0.31510904]
["bitfinex","ETHUSD",1646763906546,2.03502,2612.6,2612.3,0.01510904]
["bitfinex","ETHUSD",1646763906547,2.03742,2612.6,2612.3,0.01510904]
["bitfinex","ETHUSD",1646763906946,2.03742,2612.6,2612.3,0.01989798]
["bitfinex","ETHUSD",1646763907147,2.03742,2612.6,2612.3,0.01510904]
["bitfinex","ETHUSD",1646763907548,2.03742,2612.6,2612.3,0.97304904]
["bitfinex","ETHUSD",1646763907994,2.03742,2612.6,2612.3,0.97783798]
["bitfinex","ETHUSD",1646763908199,2.03742,2612.6,2612.3,0.97304904]
["bitfinex","ETHUSD",1646763908394,2.62279004,2612.6,2612.3,2.88888904]
["bitfinex","ETHUSD",1646763908593,3.62279004,2612.6,2612.3,2.88888904]
["bitfinex","ETHUSD",1646763908794,3.92279004,2612.6,2612.3,2.88888904]
["bitfinex","ETHUSD",1646763909196,3.92279004,2612.6,2612.3,1.85967106]
["bitfinex","ETHUSD",1646763909394,3.92279004,2612.6,2612.3,1.85488212]
["bitfinex","ETHUSD",1646763909598,7.42279004,2612.6,2612.3,0.00478894]
["bitfinex","ETHUSD",1646763909795,7.5,2612.5,2612.3,0.0206402]
["bitfinex","ETHUSD",1646763909998,7.968,2612.5,2612.3,0.01046275]
["bitfinex","ETHUSD",1646763910197,7.968,2612.5,2611.6,0.05650909]
["bitfinex","ETHUSD",1646763910198,0.95825,2612.3,2611.6,0.05650909]
["bitfinex","ETHUSD",1646763910397,1.42625,2612.3,2611.9,0.04099328]
["bitfinex","ETHUSD",1646763910597,1.42625,2612.3,2611.9,0.00925856]
["bitfinex","ETHUSD",1646763910805,1.42625,2612.3,2611.9,0.01851712]
["bitfinex","ETHUSD",1646763911199,1.58609648,2612.3,2611.9,0.01851712]
["bitfinex","ETHUSD",1646763911399,1.58609648,2612.3,2611.7,0.0188861]
["bitfinex","ETHUSD",1646763911945,0.855,2612.1,2611.7,0.0188861]
["bitfinex","ETHUSD",1646763912146,0.855,2612.1,2611.6,0.0538743]
["bitfinex","ETHUSD",1646763912147,0.9583,2612.0,2611.6,0.0538743]
["bitfinex","ETHUSD",1646763912445,2.3377,2612.0,2611.6,0.0538743]
["bitfinex","ETHUSD",1646763912650,2.6377,2612.0,2611.6,0.0538743]
["bitfinex","ETHUSD",1646763912846,2.3377,2612.0,2611.6,0.0538743]
["bitfinex","ETHUSD",1646763913455,2.3377,2612.0,2611.6,1.0120443]
["bitfinex","ETHUSD",1646763913653,2.3377,2612.0,2611.6,0.0538743]
["bitfinex","ETHUSD",1646763914052,2.3377,2612.0,2611.7,0.00478312]
["bitfinex","ETHUSD",1646763914252,0.95842,2611.7,2611.2,0.02169539]
["bitfinex","ETHUSD",1646763914453,0.95842,2611.7,2611.2,0.0190606]
["bitfinex","ETHUSD",1646763914657,1.25842,2611.7,2611.2,0.0190606]
["bitfinex","ETHUSD",1646763915798,1.25842,2611.7,2611.2,0.9774106]
["bitfinex","ETHUSD",1646763916197,1.25842,2611.7,2611.2,1.2774106]
["bitfinex","ETHUSD",1646763916597,4.75842,2611.7,2611.2,1.2774106]
["bitfinex","ETHUSD",1646763916799,2.84142943,2611.7,2611.2,1.2774106]
["bitfinex","ETHUSD",1646763917097,1.84142943,2611.7,2611.2,0.3190606]
["bitfinex","ETHUSD",1646763917300,5.5,2611.5,2611.0,0.3566108]
["bitfinex","ETHUSD",1646763917504,3.30942943,2611.7,2611.0,0.0566108]
["bitfinex","ETHUSD",1646763917505,0.95854,2611.3,2611.0,0.0566108]
["bitfinex","ETHUSD",1646763917704,0.468,2611.2,2611.0,0.0566108]
["bitfinex","ETHUSD",1646763917901,0.468,2611.2,2610.5,0.14888003]
["bitfinex","ETHUSD",1646763917902,7.83492,2611.1,2608.9,10.8064873]
["bitfinex","ETHUSD",1646763918104,0.468,2611.0,2610.5,0.95864]
["bitfinex","ETHUSD",1646763918301,0.768,2611.0,2610.5,0.95864]
["bitfinex","ETHUSD",1646763918510,2.68515,2611.0,2610.4,0.17035624]
["bitfinex","ETHUSD",1646763918703,4.89975,2611.0,2610.4,0.17035624]
["bitfinex","ETHUSD",1646763918906,4.89975,2611.0,2610.6,0.00464059]
["bitfinex","ETHUSD",1646763918907,0.95858,2610.9,2610.6,0.00464059]
["bitfinex","ETHUSD",1646763919554,0.95858,2610.9,2610.6,1.92161059]
["bitfinex","ETHUSD",1646763919753,0.95858,2610.9,2610.6,2.83016059]
["bitfinex","ETHUSD",1646763920156,0.95858,2610.9,2610.6,3.12552]
["bitfinex","ETHUSD",1646763920354,0.39846859,2610.8,2610.6,3.12552]
["bitfinex","ETHUSD",1646763920555,0.39846859,2610.8,2610.6,3.07552]
["bitfinex","ETHUSD",1646763920757,0.39846859,2610.8,2610.7,0.95848]
["bitfinex","ETHUSD",1646763921165,0.39846859,2610.8,2610.7,1.25848]
["bitfinex","ETHUSD",1646763921360,0.95858,2610.9,2610.7,1.25848]
["bitfinex","ETHUSD",1646763921957,0.95858,2610.9,2610.7,0.95848]
["bitfinex","ETHUSD",1646763922359,1.25858,2610.9,2610.7,0.95848]
["bitfinex","ETHUSD",1646763922562,0.95858,2610.9,2610.7,0.95848]
["bitfinex","ETHUSD",1646763922761,0.96098,2610.9,2610.7,1.34008]
["bitfinex","ETHUSD",1646763923007,0.39849785,2611.3,2610.8,3.8816]
["bitfinex","ETHUSD",1646763923314,0.3222,2612.5,2611.0,3.3816]
["bitfinex","ETHUSD",1646763923611,0.3222,2612.5,2612.3,0.6931849]
["bitfinex","ETHUSD",1646763924009,0.3222,2612.5,2612.0,2.87313]
["bitfinex","ETHUSD",1646763924209,0.3222,2612.5,2612.0,3.55473]
["bitfinex","ETHUSD",1646763924507,0.3222,2612.5,2612.2,1.91537]
["bitfinex","ETHUSD",1646763925213,0.3222,2612.5,2612.3,1.69214076]
["bitfinex","ETHUSD",1646763925214,1.27995,2612.5,2612.3,1.69214076]
["bitfinex","ETHUSD",1646763926209,0.69921442,2613.2,2612.8,0.71174232]
["bitfinex","ETHUSD",1646763926415,0.69921442,2613.2,2612.8,2.26843594]
["bitfinex","ETHUSD",1646763926416,0.07854428,2613.1,2612.8,2.26843594]
["bitfinex","ETHUSD",1646763926656,0.55949439,2613.4,2612.8,2.26843594]
["bitfinex","ETHUSD",1646763926848,1.91529,2613.3,2612.9,0.3816]
["bitfinex","ETHUSD",1646763927048,1.85393,2613.3,2613.1,0.3816]
["bitfinex","ETHUSD",1646763927247,1.85393,2613.3,2612.9,2.21494]
["bitfinex","ETHUSD",1646763927650,1.85393,2613.3,2613.1,0.95747]
["bitfinex","ETHUSD",1646763927651,1.18377,2613.3,2613.1,0.95747]
["bitfinex","ETHUSD",1646763927849,1.18377,2613.3,2613.2,0.67617189]
["bitfinex","ETHUSD",1646763928052,4.22924634,2613.9,2613.3,6.0]
["bitfinex","ETHUSD",1646763928053,0.39843634,2613.9,2613.3,6.0]
["bitfinex","ETHUSD",1646763928750,0.39843634,2613.9,2613.3,6.95738]
["bitfinex","ETHUSD",1646763928957,1.91477,2613.7,2613.3,6.95738]
["bitfinex","ETHUSD",1646763929151,1.91477,2613.7,2613.3,1.25738]
["bitfinex","ETHUSD",1646763929751,1.91576517,2613.7,2613.3,1.25738]
["bitfinex","ETHUSD",1646763929951,1.91576517,2613.7,2613.4,0.95739]
["bitfinex","ETHUSD",1646763930252,0.3,2614.0,2613.5,3.5]
["bitfinex","ETHUSD",1646763930513,0.92168987,2614.3,2613.6,1.06347282]
["bitfinex","ETHUSD",1646763930704,0.92168987,2614.3,2613.6,0.95711]
["bitfinex","ETHUSD",1646763930907,0.00099517,2613.7,2613.6,0.95711]
["bitfinex","ETHUSD",1646763931105,0.92168987,2614.1,2613.6,0.95711]
["bitfinex","ETHUSD",1646763931613,0.92168987,2614.1,2613.6,1.91424]
["bitfinex","ETHUSD",1646763931807,1.84195501,2614.5,2613.6,1.91424]
["bitfinex","ETHUSD",1646763931808,0.92168987,2614.0,2613.6,2.21424]
["bitfinex","ETHUSD",1646763932007,0.92168987,2613.9,2613.6,2.21424]
["bitfinex","ETHUSD",1646763932207,0.92168987,2614.0,2613.6,2.21424]
["bitfinex","ETHUSD",1646763932407,0.92168987,2613.9,2613.6,2.21424]
["bitfinex","ETHUSD",1646763932608,5.71401501,2614.4,2613.6,2.21424]
["bitfinex","ETHUSD",1646763932609,0.92168987,2613.8,2613.6,2.21424]
["bitfinex","ETHUSD",1646763932808,0.92168987,2613.7,2613.6,1.25711]
["bitfinex","ETHUSD",1646763933011,0.92168987,2613.7,2613.6,0.95711]
["bitfinex","ETHUSD",1646763933213,0.3,2613.7,2613.5,1.91425]
["bitfinex","ETHUSD",1646763933409,0.92993147,2613.6,2613.5,1.91425]
["bitfinex","ETHUSD",1646763933810,4.59639266,2613.8,2613.5,1.91425]
["bitfinex","ETHUSD",1646763934449,0.93075343,2613.6,2613.5,2.21425]
["bitfinex","ETHUSD",1646763934653,3.21476,2613.8,2613.5,4.1289]
["bitfinex","ETHUSD",1646763934654,0.95736,2613.7,2613.5,4.1289]
["bitfinex","ETHUSD",1646763935251,1.110607,2613.7,2613.5,4.1289]
["bitfinex","ETHUSD",1646763935658,1.8891071,2613.7,2613.5,4.1289]
["bitfinex","ETHUSD",1646763936461,0.93075343,2613.6,2613.5,2.21425]
["bitfinex","ETHUSD",1646763938600,0.96065558,2613.7,2613.5,2.21425]
["bitfinex","ETHUSD",1646763938802,0.96065558,2613.7,2613.5,1.91425]
["bitfinex","ETHUSD",1646763939006,0.96065558,2613.7,2613.3,3.82944]
["bitfinex","ETHUSD",1646763939007,1.2756136,2613.4,2613.3,2.87197]
["bitfinex","ETHUSD",1646763939331,1.2756136,2613.4,2613.2,0.95763]
["bitfinex","ETHUSD",1646763939332,0.95762,2613.3,2613.2,0.95763]
["bitfinex","ETHUSD",1646763939901,1.25762,2613.3,2613.2,0.95763]
["bitfinex","ETHUSD",1646763941105,2.65490159,2613.3,2613.2,0.95763]
["bitfinex","ETHUSD",1646763941309,2.65490159,2613.3,2612.8,1.91545]
["bitfinex","ETHUSD",1646763941310,3.81531876,2613.3,2612.8,1.91545]
["bitfinex","ETHUSD",1646763941505,1.88943666,2613.0,2612.8,0.48010192]
["bitfinex","ETHUSD",1646763941754,2.65514159,2613.0,2612.4,0.0026523]
["bitfinex","ETHUSD",1646763941952,0.93171589,2612.7,2612.1,9.39108]
["bitfinex","ETHUSD",1646763942158,0.93171589,2612.7,2612.3,0.95792]
["bitfinex","ETHUSD",1646763942353,1.23171589,2612.7,2612.3,0.95792]
["bitfinex","ETHUSD",1646763942563,2.18962589,2612.7,2612.3,0.95792]
["bitfinex","ETHUSD",1646763943152,2.18962589,2612.7,2612.4,0.9578]
["bitfinex","ETHUSD",1646763943356,2.18962589,2612.7,2612.4,2.87348]
["bitfinex","ETHUSD",1646763944257,0.93171589,2612.6,2612.4,2.87348]
["bitfinex","ETHUSD",1646763944453,2.18962589,2612.7,2612.4,2.82348]
["bitfinex","ETHUSD",1646763944855,0.93171589,2612.6,2612.4,2.82348]
["bitfinex","ETHUSD",1646763945721,0.93171589,2612.6,2612.3,0.95792]
["bitfinex","ETHUSD",1646763945722,2.08771589,2612.5,2612.3,0.95792]
["bitfinex","ETHUSD",1646763945924,2.08771589,2612.5,2611.8,2.8760623]
["bitfinex","ETHUSD",1646763945925,2.55328159,2612.4,2611.8,2.8760623]
["bitfinex","ETHUSD",1646763946123,2.55328159,2612.4,2611.7,3.83096]
["bitfinex","ETHUSD",1646763946124,0.95821,2611.9,2611.7,3.83096]
["bitfinex","ETHUSD",1646763946325,1.156,2611.8,2611.7,3.83096]
["bitfinex","ETHUSD",1646763946722,1.456,2611.8,2611.7,3.83096]
["bitfinex","ETHUSD",1646763949153,1.456,2611.8,2611.6,1.26292696]
["bitfinex","ETHUSD",1646763949355,2.08814188,2611.7,2611.6,0.30471696]
["bitfinex","ETHUSD",1646763949555,2.08814188,2611.7,2611.3,1.91659]
["bitfinex","ETHUSD",1646763949758,1.156,2611.5,2611.3,1.91659]
["bitfinex","ETHUSD",1646763949969,1.156,2611.5,2610.5,2.85819748]
["bitfinex","ETHUSD",1646763949970,2.87515,2611.1,2610.5,2.85819748]
["bitfinex","ETHUSD",1646763950157,3.5,2610.8,2610.5,0.15599748]
["bitfinex","ETHUSD",1646763950357,3.5,2610.8,2609.8,13.7678]
["bitfinex","ETHUSD",1646763950358,1.156,2610.0,2609.8,13.7678]
["bitfinex","ETHUSD",1646763950560,1.156,2610.0,2609.9,0.46685676]
["bitfinex","ETHUSD",1646763951061,4.656,2610.0,2609.9,0.46685676]
["bitfinex","ETHUSD",1646763951861,4.656,2610.0,2609.9,0.08525676]
["bitfinex","ETHUSD",1646763952905,1.60122062,2610.1,2610.0,18.18791682]
["bitfinex","ETHUSD",1646763953101,1.60122062,2610.1,2610.0,18.48791682]
["bitfinex","ETHUSD",1646763953301,2.87529,2611.4,2610.0,18.48791682]
["bitfinex","ETHUSD",1646763953506,2.87529,2611.4,2610.3,12.0116]
["bitfinex","ETHUSD",1646763953709,2.87529,2611.4,2610.3,12.3116]
["bitfinex","ETHUSD",1646763954107,0.95824,2610.8,2610.3,12.0116]
["bitfinex","ETHUSD",1646763954507,0.95824,2610.8,2610.3,0.6816]
["bitfinex","ETHUSD",1646763954708,3.5,2610.7,2610.3,0.6816]
["bitfinex","ETHUSD",1646763954912,3.5,2610.7,2610.3,3.6816]
["bitfinex","ETHUSD",1646763955114,3.5,2610.7,2610.5,0.3816]
["bitfinex","ETHUSD",1646763955510,3.5,2610.7,2610.5,0.6816]
["bitfinex","ETHUSD",1646763955711,3.5,2610.7,2610.4,0.00469518]
["bitfinex","ETHUSD",1646763956312,3.5,2610.7,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763956751,3.5,2610.7,2610.5,0.38629511]
["bitfinex","ETHUSD",1646763957352,3.5,2610.7,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763957758,0.95838,2610.6,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763957953,4.45838,2610.6,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763958352,4.75838,2610.6,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763958555,4.911782,2610.6,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763958755,4.75838,2610.6,2610.5,0.00469511]
["bitfinex","ETHUSD",1646763958953,4.75838,2610.6,2610.4,0.00453003]
["bitfinex","ETHUSD",1646763959151,4.45838,2610.6,2610.4,0.00453003]
["bitfinex","ETHUSD",1646763959757,4.75838,2610.6,2610.4,0.00868933]
["bitfinex","ETHUSD",1646763959955,4.75838,2610.6,2610.0,1.69295652]
["bitfinex","ETHUSD",1646763960404,6.57128,2610.6,2610.0,1.69295652]
["bitfinex","ETHUSD",1646763960799,7.5297,2610.6,2610.0,1.69295652]
["bitfinex","ETHUSD",1646763961203,7.5297,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763962103,7.8297,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763962304,7.983147,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763962702,7.8297,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763963303,7.5297,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763963505,6.5297,2610.6,2610.2,0.00456285]
["bitfinex","ETHUSD",1646763963704,6.2297,2610.6,2610.2,0.00456285]
["bitfinex","ETHUSD",1646763963903,5.4168,2610.6,2610.2,0.00456285]
["bitfinex","ETHUSD",1646763964748,4.45838,2610.6,2610.3,0.00456271]
["bitfinex","ETHUSD",1646763964948,4.45838,2610.6,2610.4,0.75383471]
["bitfinex","ETHUSD",1646763964949,4.75838,2610.6,2610.4,0.75383471]
["bitfinex","ETHUSD",1646763965752,4.75838,2610.6,2610.4,0.70383471]
["bitfinex","ETHUSD",1646763966052,4.75838,2610.6,2610.3,0.00461837]
["bitfinex","ETHUSD",1646763966251,4.911799,2610.6,2610.3,0.00461837]
["bitfinex","ETHUSD",1646763966462,4.75838,2610.6,2610.3,0.00461837]
["bitfinex","ETHUSD",1646763967253,4.75838,2610.6,2610.3,0.00461836]
["bitfinex","ETHUSD",1646763968299,4.75838,2610.6,2610.3,0.00885686]
["bitfinex","ETHUSD",1646763968498,4.75838,2610.6,2610.3,0.0042385]
["bitfinex","ETHUSD",1646763969498,4.75838,2610.6,2610.2,0.0008172]
["bitfinex","ETHUSD",1646763970105,4.911815,2610.6,2610.2,0.0008172]
["bitfinex","ETHUSD",1646763970311,4.911815,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763970504,4.75838,2610.6,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763971105,0.95849,2610.5,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763971505,4.45853,2610.2,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763971752,5.45853,2610.2,2610.0,1.67631682]
["bitfinex","ETHUSD",1646763971950,5.45853,2610.2,2609.9,0.08525676]
["bitfinex","ETHUSD",1646763971951,5.75853,2610.2,2609.9,0.08525676]
["bitfinex","ETHUSD",1646763972151,5.75853,2610.2,2610.1,0.00453582]
["bitfinex","ETHUSD",1646763972349,6.7957227,2610.2,2610.1,0.00453582]
["bitfinex","ETHUSD",1646763972549,6.7957227,2610.2,2609.9,0.00835148]
["bitfinex","ETHUSD",1646763972748,0.0786127,2610.1,2609.9,0.00835148]
["bitfinex","ETHUSD",1646763972950,0.0786127,2610.1,2609.3,1.99638242]
["bitfinex","ETHUSD",1646763973149,0.0786127,2610.1,2610.0,0.00468044]
["bitfinex","ETHUSD",1646763973550,1.0373727,2610.1,2610.0,0.00468044]
["bitfinex","ETHUSD",1646763973752,4.2137727,2610.1,2609.6,0.01872466]
["bitfinex","ETHUSD",1646763973954,0.0786127,2610.0,2609.6,0.01872466]
["bitfinex","ETHUSD",1646763974155,0.3786127,2610.0,2609.6,0.01872466]
["bitfinex","ETHUSD",1646763974355,1.0374227,2609.9,2609.6,0.01872466]
["bitfinex","ETHUSD",1646763974552,1.0374127,2609.8,2609.3,0.01670296]
["bitfinex","ETHUSD",1646763974751,0.0786127,2609.7,2609.3,0.01670296]
["bitfinex","ETHUSD",1646763974951,3.5,2609.6,2609.3,0.01670296]
["bitfinex","ETHUSD",1646763975152,0.0786127,2609.5,2609.3,0.01670296]
["bitfinex","ETHUSD",1646763975610,0.0786127,2609.5,2608.9,0.0045873]
["bitfinex","ETHUSD",1646763976211,0.3786127,2609.5,2608.9,0.0045873]
["bitfinex","ETHUSD",1646763976412,0.0786127,2609.4,2608.9,0.0045873]
["bitfinex","ETHUSD",1646763976609,1.0377127,2609.4,2608.9,0.0045873]
["bitfinex","ETHUSD",1646763976819,1.0377127,2609.4,2609.2,0.00471305]
["bitfinex","ETHUSD",1646763976820,0.0786127,2609.3,2609.2,0.00471305]
["bitfinex","ETHUSD",1646763977215,0.9591,2609.4,2609.2,0.00471305]
["bitfinex","ETHUSD",1646763977810,0.9591,2609.4,2609.2,0.88233661]
["bitfinex","ETHUSD",1646763978010,6.3771,2609.3,2609.2,0.88233661]
["bitfinex","ETHUSD",1646763978212,3.5,2609.3,2609.2,0.88233661]
["bitfinex","ETHUSD",1646763978616,3.5,2609.3,2609.2,1.18233661]
["bitfinex","ETHUSD",1646763979257,3.5,2609.3,2609.2,0.88233661]
["bitfinex","ETHUSD",1646763979459,3.5,2609.3,2609.2,0.87762356]
["bitfinex","ETHUSD",1646763980460,5.41759,2609.3,2609.1,0.0226118]
["bitfinex","ETHUSD",1646763980661,5.41759,2609.3,2609.1,0.01789868]
["bitfinex","ETHUSD",1646763981861,3.5,2609.3,2609.1,0.01728557]
["bitfinex","ETHUSD",1646763982897,3.5,2609.3,2609.1,0.02138558]
["bitfinex","ETHUSD",1646763983096,3.5,2609.3,2609.1,0.01728557]
["bitfinex","ETHUSD",1646763984099,3.5,2609.3,2609.1,0.02138558]
["bitfinex","ETHUSD",1646763984299,3.5,2609.3,2609.1,0.01728557]
["bitfinex","ETHUSD",1646763984999,3.5,2609.3,2609.2,0.00080323]
["bitfinex","ETHUSD",1646763985204,4.0,2609.2,2608.7,0.1392354]
["bitfinex","ETHUSD",1646763985403,4.0,2609.2,2608.4,0.01676134]
["bitfinex","ETHUSD",1646763985404,4.5,2609.1,2608.4,0.01676134]
["bitfinex","ETHUSD",1646763985608,0.9593,2608.8,2608.4,0.0141338]
["bitfinex","ETHUSD",1646763985807,0.07864655,2608.7,2608.4,0.0141338]
["bitfinex","ETHUSD",1646763986003,3.0,2608.6,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763986204,0.07864655,2608.5,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763986666,4.45949,2608.4,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763986856,0.95945,2608.2,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763987057,1.03809655,2608.2,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763988357,0.95945,2608.2,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763988757,1.03810953,2608.2,2608.1,0.00428502]
["bitfinex","ETHUSD",1646763988965,3.5,2608.1,2608.0,0.04736308]
["bitfinex","ETHUSD",1646763989158,3.57865953,2608.1,2608.0,0.05593312]
["bitfinex","ETHUSD",1646763989359,3.57865953,2608.1,2607.7,0.42994905]
["bitfinex","ETHUSD",1646763989360,0.9597,2607.9,2607.7,0.42994905]
["bitfinex","ETHUSD",1646763989559,0.07865953,2607.8,2607.7,0.42994905]
["bitfinex","ETHUSD",1646763989763,0.07865953,2607.8,2607.7,0.34390425]
["bitfinex","ETHUSD",1646763989959,1.91915,2607.7,2607.6,0.07600974]
["bitfinex","ETHUSD",1646763990402,1.91915,2607.7,2607.6,0.09761361]
["bitfinex","ETHUSD",1646763991405,3.21917,2607.8,2607.6,0.09761361]
["bitfinex","ETHUSD",1646763991613,0.95934,2608.0,2607.6,0.09761361]
["bitfinex","ETHUSD",1646763991809,1.91869,2608.2,2607.6,0.09761361]
["bitfinex","ETHUSD",1646763992003,0.95934,2608.1,2607.6,0.09761361]
["bitfinex","ETHUSD",1646763992705,0.07865472,2608.0,2607.6,0.09761361]
["bitfinex","ETHUSD",1646763992905,0.07865472,2608.0,2607.6,0.01112006]
["bitfinex","ETHUSD",1646763993807,1.91867,2608.1,2607.8,0.84235266]
["bitfinex","ETHUSD",1646763994259,1.91867,2608.1,2607.7,0.00468833]
["bitfinex","ETHUSD",1646763994949,1.91867,2608.1,2607.8,0.00559532]
["bitfinex","ETHUSD",1646763995151,1.91867,2608.1,2607.5,0.06759021]
["bitfinex","ETHUSD",1646763995349,0.07866668,2608.0,2607.5,0.06759021]
["bitfinex","ETHUSD",1646763995555,0.3,2608.0,2607.5,0.06759021]
["bitfinex","ETHUSD",1646763995753,1.1192,2608.0,2607.5,0.06759021]
["bitfinex","ETHUSD",1646763995960,3.95968,2607.7,2606.6,0.03688602]
["bitfinex","ETHUSD",1646763996160,1.91958,2607.6,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763996359,1.25991,2607.5,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763996552,0.45916195,2607.5,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763997153,3.99900245,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763997353,5.13976,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763997555,4.83976,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763997901,0.95988,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763998700,0.95988,2607.4,2607.0,0.00442703]
["bitfinex","ETHUSD",1646763999307,2.87947,2607.4,2607.0,0.00442703]
["bitfinex","ETHUSD",1646763999601,3.17947,2607.4,2607.0,0.00442703]
["bitfinex","ETHUSD",1646763999802,3.17947,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646763999803,9.65924245,2607.3,2607.1,0.00442697]
["bitfinex","ETHUSD",1646764000003,0.15924245,2607.3,2607.1,0.00442697]
["bitfinex","ETHUSD",1646764000205,1.15924245,2607.3,2607.1,0.00442697]
["bitfinex","ETHUSD",1646764000402,0.15924245,2607.3,2607.1,0.00442697]
["bitfinex","ETHUSD",1646764001007,0.15924245,2607.3,2606.9,0.01636816]
["bitfinex","ETHUSD",1646764001957,0.95978,2607.3,2606.9,0.01636816]
["bitfinex","ETHUSD",1646764002151,4.18043852,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646764002152,4.18043848,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646764003151,2.88043848,2607.4,2606.9,0.01636816]
["bitfinex","ETHUSD",1646764003353,2.88043848,2607.4,2606.9,0.02091057]
["bitfinex","ETHUSD",1646764003354,0.96407681,2607.4,2606.9,0.02091057]
["bitfinex","ETHUSD",1646764003552,0.96310833,2607.4,2606.9,0.02091057]
["bitfinex","ETHUSD",1646764003755,0.96310833,2607.4,2606.9,0.81553969]
["bitfinex","ETHUSD",1646764003952,0.96310833,2607.4,2606.9,0.01991057]
["bitfinex","ETHUSD",1646764004353,1.92301833,2607.4,2606.9,0.01991057]
["bitfinex","ETHUSD",1646764004560,1.92614809,2607.4,2606.9,0.0244234]
["bitfinex","ETHUSD",1646764004755,1.92291976,2607.4,2606.9,0.01988099]
["bitfinex","ETHUSD",1646764004956,6.0,2607.3,2606.6,0.03688602]
["bitfinex","ETHUSD",1646764005159,0.01264582,2607.0,2606.4,0.06407006]
["bitfinex","ETHUSD",1646764005423,0.96017,2606.9,2606.4,0.06407006]
["bitfinex","ETHUSD",1646764006025,0.81245047,2607.7,2606.4,0.04601556]
["bitfinex","ETHUSD",1646764006026,0.653639,2607.7,2606.4,0.04601556]
["bitfinex","ETHUSD",1646764006223,0.653639,2607.7,2606.4,0.42801556]
["bitfinex","ETHUSD",1646764006432,0.96016,2606.9,2606.5,3.5]
["bitfinex","ETHUSD",1646764006625,0.96016,2606.9,2606.4,0.42801556]
["bitfinex","ETHUSD",1646764007625,1.92005,2606.9,2606.4,0.42801556]
["bitfinex","ETHUSD",1646764008236,1.92005,2606.9,2605.9,0.00620992]
["bitfinex","ETHUSD",1646764008237,3.01256257,2606.5,2605.9,0.00620992]
["bitfinex","ETHUSD",1646764008429,0.01259747,2606.0,2605.9,0.01241984]
["bitfinex","ETHUSD",1646764009027,6.0,2605.9,2605.7,0.0193137]
["bitfinex","ETHUSD",1646764009256,6.0,2605.9,2605.7,0.04415338]
["bitfinex","ETHUSD",1646764009257,6.3,2605.9,2605.7,0.04415338]
["bitfinex","ETHUSD",1646764009458,4.5,2605.8,2605.7,0.0194304]
["bitfinex","ETHUSD",1646764009965,4.5,2605.7,2605.6,0.01538394]
["bitfinex","ETHUSD",1646764010359,4.5,2605.7,2605.2,0.12241328]
["bitfinex","ETHUSD",1646764010360,3.5,2605.6,2605.2,0.12241328]
["bitfinex","ETHUSD",1646764010565,11.42129,2605.5,2605.2,0.02039232]
["bitfinex","ETHUSD",1646764010764,6.468,2605.4,2605.0,0.00817796]
["bitfinex","ETHUSD",1646764010964,0.0124908,2605.1,2604.7,0.01635592]
["bitfinex","ETHUSD",1646764011166,0.0124908,2605.1,2604.7,0.0367906]
["bitfinex","ETHUSD",1646764011376,6.0,2604.9,2604.3,0.01734738]
["bitfinex","ETHUSD",1646764011566,6.0,2604.9,2604.4,0.00829992]
["bitfinex","ETHUSD",1646764011567,0.01200431,2604.5,2604.4,0.00829992]
["bitfinex","ETHUSD",1646764011969,0.01200431,2604.5,2604.3,0.01659984]
["bitfinex","ETHUSD",1646764011970,6.0,2604.4,2604.3,0.01659984]
["bitfinex","ETHUSD",1646764012368,4.5,2604.3,2604.2,0.0115796]
["bitfinex","ETHUSD",1646764012574,2.3465,2604.4,2603.9,0.01033164]
["bitfinex","ETHUSD",1646764012575,0.96116,2604.0,2603.9,0.01033164]
["bitfinex","ETHUSD",1646764013013,0.96116,2604.0,2603.9,0.00894582]
["bitfinex","ETHUSD",1646764013413,3.0,2603.9,2603.8,0.12303119]
["bitfinex","ETHUSD",1646764013613,0.96116,2604.0,2603.8,0.14369447]
["bitfinex","ETHUSD",1646764014012,0.96116,2604.0,2603.6,0.0197993]
["bitfinex","ETHUSD",1646764014217,0.96116,2604.0,2603.6,0.0261849]
["bitfinex","ETHUSD",1646764014218,4.5,2603.9,2603.6,0.0261849]
["bitfinex","ETHUSD",1646764014414,5.46127,2603.9,2603.7,0.00355583]
["bitfinex","ETHUSD",1646764014616,5.46127,2603.9,2603.3,0.01422544]
["bitfinex","ETHUSD",1646764014617,6.46127,2603.9,2603.3,0.01422544]
["bitfinex","ETHUSD",1646764014814,5.42262,2603.8,2603.3,0.02699664]
["bitfinex","ETHUSD",1646764015015,1.92254,2603.7,2603.3,0.02699664]
["bitfinex","ETHUSD",1646764015621,1.92254,2603.7,2603.3,0.0127712]
["bitfinex","ETHUSD",1646764016220,0.96124,2603.6,2603.3,0.0127712]
["bitfinex","ETHUSD",1646764016662,1.92272,2603.4,2603.2,0.0378222]
["bitfinex","ETHUSD",1646764017054,1.92272,2603.4,2603.2,0.0156444]
["bitfinex","ETHUSD",1646764017254,0.9613,2603.3,2603.2,3.5156444]
["bitfinex","ETHUSD",1646764017452,0.9613,2603.3,2603.2,0.0156444]
["bitfinex","ETHUSD",1646764017655,0.468,2604.3,2603.2,0.0156444]
["bitfinex","ETHUSD",1646764017656,2.922,2603.8,2603.2,0.0156444]
["bitfinex","ETHUSD",1646764017859,2.922,2603.8,2603.2,3.5156444]
["bitfinex","ETHUSD",1646764018055,2.922,2603.8,2603.2,0.02027954]
["bitfinex","ETHUSD",1646764018256,2.922,2603.8,2603.2,0.81505023]
["bitfinex","ETHUSD",1646764018456,2.922,2603.8,2603.2,0.02027954]
["bitfinex","ETHUSD",1646764018457,0.961,2603.5,2603.2,0.02027954]
["bitfinex","ETHUSD",1646764019261,0.961,2603.5,2603.2,0.0156444]
["bitfinex","ETHUSD",1646764020259,0.961,2603.5,2603.1,3.3281847]
["bitfinex","ETHUSD",1646764020708,0.96094,2603.7,2603.2,3.5]
["bitfinex","ETHUSD",1646764020907,0.00112387,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1646764021109,0.00112387,2603.9,2603.4,3.5]
["bitfinex","ETHUSD",1646764021308,0.00112387,2603.9,2603.4,0.3]
["bitfinex","ETHUSD",1646764021511,0.00112387,2603.9,2603.7,0.69957139]
["bitfinex","ETHUSD",1646764021708,0.00112391,2603.9,2603.7,0.99957139]
["bitfinex","ETHUSD",1646764021907,0.00112391,2603.9,2603.8,0.3816]
["bitfinex","ETHUSD",1646764022308,0.00112391,2603.9,2603.8,3.3816]
["bitfinex","ETHUSD",1646764022309,2.391e-05,2603.9,2603.8,3.3816]
["bitfinex","ETHUSD",1646764022509,2.391e-05,2603.9,2603.8,3.8496]
["bitfinex","ETHUSD",1646764022807,2.391e-05,2603.9,2603.8,6.1321]
["bitfinex","ETHUSD",1646764023012,0.00349569,2604.0,2603.9,0.96304943]
["bitfinex","ETHUSD",1646764023210,9.569e-05,2604.0,2603.9,13.74004]
["bitfinex","ETHUSD",1646764023609,9.569e-05,2604.0,2603.9,14.74004]
["bitfinex","ETHUSD",1646764024261,1.92074,2605.5,2603.9,14.74004]
["bitfinex","ETHUSD",1646764024262,0.96044,2605.4,2604.6,12.0116]
["bitfinex","ETHUSD",1646764024464,3.84088,2606.0,2604.9,0.3816]
["bitfinex","ETHUSD",1646764024661,3.84088,2606.0,2605.0,0.468]
["bitfinex","ETHUSD",1646764025163,0.96022,2605.7,2604.9,0.3]
["bitfinex","ETHUSD",1646764025362,0.96022,2605.7,2604.6,2.22311804]
["bitfinex","ETHUSD",1646764025363,0.96044,2605.6,2604.6,2.22311804]
["bitfinex","ETHUSD",1646764025567,0.96044,2605.6,2604.6,1.920509]
["bitfinex","ETHUSD",1646764025761,0.96044,2605.6,2604.7,0.3]
["bitfinex","ETHUSD",1646764025962,0.96044,2605.6,2604.9,0.78861275]
["bitfinex","ETHUSD",1646764026164,0.96044,2605.6,2604.9,1.08861275]
["bitfinex","ETHUSD",1646764026368,0.00112558,2605.2,2604.9,1.08861275]
["bitfinex","ETHUSD",1646764026562,0.00112558,2605.2,2605.0,0.3816]
["bitfinex","ETHUSD",1646764027165,0.00112558,2605.2,2604.9,1.08861275]
["bitfinex","ETHUSD",1646764027563,0.00486117,2605.2,2604.9,13.67889175]
["bitfinex","ETHUSD",1646764027762,0.00373559,2605.2,2604.9,2.04889175]
["bitfinex","ETHUSD",1646764028215,0.00373559,2605.2,2605.0,0.6816]
["bitfinex","ETHUSD",1646764028408,0.00373559,2605.2,2605.0,4.1816]
["bitfinex","ETHUSD",1646764028614,0.00373559,2605.2,2605.0,12.3116]
["bitfinex","ETHUSD",1646764029110,0.00373559,2605.2,2604.9,0.960279]
["bitfinex","ETHUSD",1646764029311,0.00373559,2605.2,2604.4,0.06021009]
["bitfinex","ETHUSD",1646764029513,0.00373559,2605.2,2604.4,0.05760105]
["bitfinex","ETHUSD",1646764030111,0.00828594,2605.2,2604.4,0.05760105]
["bitfinex","ETHUSD",1646764030314,0.00455035,2605.2,2604.4,0.85031892]
["bitfinex","ETHUSD",1646764030513,0.96510035,2605.2,2604.4,12.86191892]
["bitfinex","ETHUSD",1646764030717,0.00455035,2605.2,2604.4,0.85031892]
["bitfinex","ETHUSD",1646764030913,0.00455035,2605.2,2604.5,0.9604025]
["bitfinex","ETHUSD",1646764031112,0.00455035,2605.2,2604.2,1.92341404]
["bitfinex","ETHUSD",1646764031113,0.00455035,2605.2,2604.2,0.00260904]
["bitfinex","ETHUSD",1646764031314,0.00455035,2605.2,2604.0,9.86750904]
["bitfinex","ETHUSD",1646764031315,0.00290167,2604.9,2604.0,9.86750904]
["bitfinex","ETHUSD",1646764031672,0.00290167,2604.9,2603.7,0.14519583]
["bitfinex","ETHUSD",1646764031673,0.96082,2604.7,2603.7,0.14519583]
["bitfinex","ETHUSD",1646764031862,0.96082,2604.7,2603.7,0.00438682]
["bitfinex","ETHUSD",1646764031863,1.42882,2604.7,2603.7,0.00438682]
["bitfinex","ETHUSD",1646764032059,0.15894676,2604.6,2603.7,0.00438682]
["bitfinex","ETHUSD",1646764032463,0.96083,2604.4,2603.7,0.00438682]
["bitfinex","ETHUSD",1646764032661,0.96083,2604.4,2603.7,0.0084084]
["bitfinex","ETHUSD",1646764032662,1.42883,2604.4,2603.7,0.0084084]
["bitfinex","ETHUSD",1646764032862,5.73249676,2604.4,2603.7,0.00260834]
["bitfinex","ETHUSD",1646764033061,5.73249676,2604.4,2603.3,0.00260904]
["bitfinex","ETHUSD",1646764033062,6.0,2604.3,2603.3,0.00260904]
["bitfinex","ETHUSD",1646764033268,4.09770502,2604.2,2603.1,3.3468839]
["bitfinex","ETHUSD",1646764033463,0.96122,2604.1,2603.1,3.34427486]
["bitfinex","ETHUSD",1646764033663,1.92273,2603.8,2603.1,3.34427486]
["bitfinex","ETHUSD",1646764033862,1.92273,2603.8,2603.1,3.3281847]
["bitfinex","ETHUSD",1646764035509,0.15893403,2603.7,2603.1,3.3281847]
["bitfinex","ETHUSD",1646764035710,0.96134,2603.5,2603.1,3.3281847]
["bitfinex","ETHUSD",1646764036015,0.96134,2603.5,2602.7,0.07808474]
["bitfinex","ETHUSD",1646764036016,5.5,2603.4,2602.7,0.07808474]
["bitfinex","ETHUSD",1646764036216,6.39088,2603.3,2602.9,0.01768576]
["bitfinex","ETHUSD",1646764036411,1.9229,2603.2,2602.9,0.01768576]
["bitfinex","ETHUSD",1646764036912,1.9229,2603.2,2602.7,8.72e-05]
["bitfinex","ETHUSD",1646764036913,10.13976981,2603.1,2602.7,8.72e-05]
["bitfinex","ETHUSD",1646764037112,0.01267106,2602.8,2602.7,8.72e-05]
["bitfinex","ETHUSD",1646764037314,0.01267106,2602.8,2602.5,0.01396945]
["bitfinex","ETHUSD",1646764037315,6.0,2602.7,2602.5,0.01396945]
["bitfinex","ETHUSD",1646764037511,0.468,2602.6,2602.5,0.01396945]
["bitfinex","ETHUSD",1646764037712,0.468,2602.6,2601.7,0.08639671]
["bitfinex","ETHUSD",1646764037713,0.62693403,2602.6,2601.7,0.08639671]
["bitfinex","ETHUSD",1646764037910,3.5,2602.5,2601.7,0.08639671]
["bitfinex","ETHUSD",1646764038111,0.96174,2602.4,2601.7,0.08639671]
["bitfinex","ETHUSD",1646764038313,0.97372249,2602.3,2601.5,0.02110201]
["bitfinex","ETHUSD",1646764038523,6.0,2602.2,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764038712,0.9620604,2602.0,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764038913,0.96209,2601.9,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764039168,2.8862304,2602.0,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764039169,1.73008,2602.0,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764039358,2.73008,2602.0,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764039558,2.88622,2601.8,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764040164,5.81052,2601.8,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764040362,4.81052,2601.8,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764040560,5.81052,2601.8,2601.2,0.0290061]
["bitfinex","ETHUSD",1646764041070,5.81052,2601.8,2601.4,0.00347794]
["bitfinex","ETHUSD",1646764041262,0.96195,2601.6,2601.4,0.00347794]
["bitfinex","ETHUSD",1646764041865,1.92323,2602.2,2601.4,0.00347794]
["bitfinex","ETHUSD",1646764042264,1.92323,2602.2,2601.5,0.65869208]
["bitfinex","ETHUSD",1646764042464,0.96154,2602.1,2601.4,0.00461443]
["bitfinex","ETHUSD",1646764043307,0.96154,2602.1,2600.3,0.08170002]
["bitfinex","ETHUSD",1646764043308,0.31893542,2600.5,2600.3,0.08170002]
["bitfinex","ETHUSD",1646764043509,1.28119542,2600.5,2600.4,0.04540966]
["bitfinex","ETHUSD",1646764043711,1.54539542,2600.5,2600.4,0.04540966]
["bitfinex","ETHUSD",1646764044705,1.28119542,2600.5,2600.4,0.04540966]
["bitfinex","ETHUSD",1646764045107,1.28119542,2600.5,2600.4,0.0140376]
["bitfinex","ETHUSD",1646764045906,2.5,2600.4,2600.3,0.08170002]
["bitfinex","ETHUSD",1646764046108,1.28119542,2600.5,2600.0,0.01936084]
["bitfinex","ETHUSD",1646764046109,4.5,2600.2,2600.0,0.01936084]
["bitfinex","ETHUSD",1646764046312,4.5,2600.2,2600.0,0.04967688]
["bitfinex","ETHUSD",1646764046313,0.468,2600.1,2600.0,0.04967688]
["bitfinex","ETHUSD",1646764046508,5.0,2600.0,2599.4,0.05957522]
["bitfinex","ETHUSD",1646764046753,0.468,2600.0,2599.4,0.0569852]
["bitfinex","ETHUSD",1646764047556,0.96263,2600.1,2599.4,0.0569852]
["bitfinex","ETHUSD",1646764047757,0.96263,2600.1,2599.4,0.05957522]
["bitfinex","ETHUSD",1646764047957,0.96263,2600.1,2600.0,0.04320019]
["bitfinex","ETHUSD",1646764049567,0.96265,2600.2,2600.0,0.04320019]
["bitfinex","ETHUSD",1646764050611,0.96265,2600.2,2600.0,0.04764876]
["bitfinex","ETHUSD",1646764051009,7.9248,2600.0,2599.9,0.01602652]
["bitfinex","ETHUSD",1646764051213,7.9248,2600.0,2599.6,0.01159028]
["bitfinex","ETHUSD",1646764051214,5.0,2599.9,2599.6,0.01159028]
["bitfinex","ETHUSD",1646764051412,0.468,2599.8,2599.6,0.01159028]
["bitfinex","ETHUSD",1646764051616,4.0,2599.7,2599.5,0.01906346]
["bitfinex","ETHUSD",1646764051813,0.96273,2599.6,2599.5,0.01906346]
["bitfinex","ETHUSD",1646764052213,2.5,2599.5,2599.4,0.0569852]
["bitfinex","ETHUSD",1646764052512,2.968,2599.5,2599.4,0.0569852]
["bitfinex","ETHUSD",1646764052711,5.0,2599.4,2599.3,0.00416396]
["bitfinex","ETHUSD",1646764052911,0.468,2599.4,2599.3,0.00416396]
["bitfinex","ETHUSD",1646764053110,3.5,2599.3,2598.8,0.03990746]
["bitfinex","ETHUSD",1646764053311,1.43093,2599.3,2598.9,0.01363792]
["bitfinex","ETHUSD",1646764053510,0.96293,2599.3,2598.9,0.01363792]
["bitfinex","ETHUSD",1646764054163,0.96293,2599.3,2599.0,0.00459896]
["bitfinex","ETHUSD",1646764054354,0.96293,2599.3,2599.0,0.78500488]
["bitfinex","ETHUSD",1646764054963,0.154072,2600.0,2599.1,3.3816]
["bitfinex","ETHUSD",1646764055157,0.31893542,2600.5,2599.4,0.00089648]
["bitfinex","ETHUSD",1646764055158,0.00081713,2599.5,2599.4,0.00089648]
["bitfinex","ETHUSD",1646764055358,0.00081713,2599.5,2599.4,3.38249648]
["bitfinex","ETHUSD",1646764055560,0.00081713,2599.5,2599.4,0.68249648]
["bitfinex","ETHUSD",1646764056161,0.00081713,2599.5,2599.4,12.31249648]
["bitfinex","ETHUSD",1646764057262,0.00081713,2599.5,2599.4,13.31249648]
["bitfinex","ETHUSD",1646764057761,0.00081713,2599.5,2599.4,12.31249648]
["bitfinex","ETHUSD",1646764058215,0.00081713,2599.5,2599.4,0.68249648]
["bitfinex","ETHUSD",1646764058621,0.00081713,2599.5,2599.4,0.00089648]
["bitfinex","ETHUSD",1646764059533,0.00081713,2599.5,2599.4,0.91850802]
["bitfinex","ETHUSD",1646764060019,0.96326713,2599.5,2599.4,0.91850802]
["bitfinex","ETHUSD",1646764060223,0.00081713,2599.5,2599.4,0.91850802]
["bitfinex","ETHUSD",1646764061025,0.00081713,2599.5,2599.4,1.21850802]
["bitfinex","ETHUSD",1646764061853,0.00081713,2599.5,2599.4,1.60010802]
["bitfinex","ETHUSD",1646764062452,0.00081713,2599.5,2599.4,13.23010802]
["bitfinex","ETHUSD",1646764062655,0.00081713,2599.5,2599.4,1.60010802]
["bitfinex","ETHUSD",1646764062853,0.00081713,2599.5,2599.4,1.21850802]
["bitfinex","ETHUSD",1646764063456,0.00081713,2599.5,2599.4,0.30089648]
["bitfinex","ETHUSD",1646764063657,0.00081713,2599.5,2599.4,0.00089648]
["bitfinex","ETHUSD",1646764064664,1.50081713,2599.5,2599.4,0.00089648]
["bitfinex","ETHUSD",1646764064858,1.50081713,2599.5,2599.3,0.81308365]
["bitfinex","ETHUSD",1646764065058,1.50081713,2599.5,2599.3,0.80903732]
["bitfinex","ETHUSD",1646764065511,1.50081713,2599.5,2599.3,0.01319946]
["bitfinex","ETHUSD",1646764066210,1.50081713,2599.5,2599.3,0.01319952]
["bitfinex","ETHUSD",1646764066611,1.50081713,2599.5,2599.4,0.84140993]
["bitfinex","ETHUSD",1646764067413,1.50081713,2599.5,2599.4,12.47140993]
["bitfinex","ETHUSD",1646764068815,3.568e-05,2599.8,2599.7,0.3816]
["bitfinex","ETHUSD",1646764069017,3.568e-05,2599.8,2599.7,15.0116]
["bitfinex","ETHUSD",1646764069269,3.84901,2601.6,2599.7,15.7796]
["bitfinex","ETHUSD",1646764069472,0.5,2602.1,2600.7,14.63]
["bitfinex","ETHUSD",1646764069670,0.5,2602.1,2601.1,11.63]
["bitfinex","ETHUSD",1646764069876,0.153944,2601.7,2601.4,0.90736434]
["bitfinex","ETHUSD",1646764070374,1.46159,2602.1,2601.5,3.5]
["bitfinex","ETHUSD",1646764070574,0.5,2602.1,2601.4,0.90736434]
["bitfinex","ETHUSD",1646764070973,0.31222201,2603.0,2601.4,0.90736434]
["bitfinex","ETHUSD",1646764071175,0.31222201,2603.0,2601.5,0.00259002]
["bitfinex","ETHUSD",1646764071374,0.15820495,2602.9,2601.8,0.69265656]
["bitfinex","ETHUSD",1646764071972,0.15820495,2602.9,2601.6,0.00259002]
["bitfinex","ETHUSD",1646764072174,0.96159,2602.2,2601.6,0.00259002]
["bitfinex","ETHUSD",1646764072386,0.96159,2602.2,2601.5,1.9231701]
["bitfinex","ETHUSD",1646764072914,0.96159,2602.2,2601.6,0.71295099]
["bitfinex","ETHUSD",1646764073120,0.96159,2602.2,2601.5,1.9231701]
["bitfinex","ETHUSD",1646764073317,0.00394715,2602.0,2601.4,0.6]
["bitfinex","ETHUSD",1646764073522,0.00394715,2602.0,2601.1,1.9231929]
["bitfinex","ETHUSD",1646764073523,0.96174,2601.8,2601.1,1.9231929]
["bitfinex","ETHUSD",1646764073818,0.96174,2601.8,2601.0,3.8467011]
["bitfinex","ETHUSD",1646764074018,0.96174,2601.8,2600.8,0.00259002]
["bitfinex","ETHUSD",1646764074221,0.96174,2601.8,2600.9,0.72560944]
["bitfinex","ETHUSD",1646764074620,0.00394715,2601.6,2600.7,5.42612002]
["bitfinex","ETHUSD",1646764074820,0.00394715,2601.6,2600.7,1.92353]
["bitfinex","ETHUSD",1646764074821,0.96192,2601.4,2600.7,1.92353]
["bitfinex","ETHUSD",1646764075028,1.87692,2601.4,2600.4,0.00259002]
["bitfinex","ETHUSD",1646764075221,1.87692,2601.4,2600.2,3.50259002]
["bitfinex","ETHUSD",1646764075426,0.15820495,2601.3,2600.2,3.50259002]
["bitfinex","ETHUSD",1646764075623,0.15820495,2601.3,2599.9,3.50259002]
["bitfinex","ETHUSD",1646764075822,0.00394715,2601.2,2599.9,0.00259002]
["bitfinex","ETHUSD",1646764076022,0.9622,2601.0,2599.9,3.50259002]
["bitfinex","ETHUSD",1646764076226,1.2622,2601.0,2599.7,7.35144462]
["bitfinex","ETHUSD",1646764076427,1.2622,2601.0,2599.7,1.92707002]
["bitfinex","ETHUSD",1646764076428,1.7302,2601.0,2599.7,1.92707002]
["bitfinex","ETHUSD",1646764076673,0.46094037,2600.9,2599.7,0.00259002]
["bitfinex","ETHUSD",1646764076862,0.9627,2600.7,2599.5,0.00426093]
["bitfinex","ETHUSD",1646764077061,0.91343245,2600.3,2599.5,0.00825738]
["bitfinex","ETHUSD",1646764077265,5.468,2600.2,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764077670,0.31151459,2600.1,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764077870,0.82691449,2600.2,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764077871,0.35891449,2600.2,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764078063,3.85134,2600.3,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764078265,4.85134,2600.3,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764078464,0.96284,2600.0,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764078867,0.96284,2600.0,2599.3,11.63832792]
["bitfinex","ETHUSD",1646764079067,0.96284,2600.0,2599.4,3.5]
["bitfinex","ETHUSD",1646764079368,0.96284,2600.0,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764079766,1.26284,2600.0,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764080419,0.31219209,2599.9,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764080616,0.96386032,2599.8,2599.3,0.00832792]
["bitfinex","ETHUSD",1646764081831,0.96782794,2599.8,2599.4,0.00461573]
["bitfinex","ETHUSD",1646764082119,0.96663762,2599.8,2599.4,0.00461573]
["bitfinex","ETHUSD",1646764082323,4.226306,2600.5,2599.8,1.5417142]
["bitfinex","ETHUSD",1646764082324,1.92476,2600.3,2599.8,1.5417142]
["bitfinex","ETHUSD",1646764082522,0.2311,2600.7,2599.8,1.5417142]
["bitfinex","ETHUSD",1646764082729,0.2311,2600.7,2599.9,1.34372]
["bitfinex","ETHUSD",1646764082730,0.31249383,2600.6,2599.9,1.34372]
["bitfinex","ETHUSD",1646764083021,0.31249383,2600.6,2600.0,0.3]
["bitfinex","ETHUSD",1646764083222,0.31249383,2600.6,2600.0,1.01431686]
["bitfinex","ETHUSD",1646764083424,1.19325,2600.7,2600.0,1.97644506]
["bitfinex","ETHUSD",1646764083624,0.2311,2600.7,2600.1,1.2401016]
["bitfinex","ETHUSD",1646764083821,0.2311,2600.7,2600.2,11.63]
["bitfinex","ETHUSD",1646764084023,0.2311,2600.7,2600.0,1.2621282]
["bitfinex","ETHUSD",1646764084261,0.2311,2600.7,2599.8,1.8417142]
["bitfinex","ETHUSD",1646764084262,0.96215,2600.6,2599.8,1.8417142]
["bitfinex","ETHUSD",1646764084462,0.96215,2600.6,2599.8,1.5417142]
["bitfinex","ETHUSD",1646764084663,0.31287877,2600.5,2599.8,1.5417142]
["bitfinex","ETHUSD",1646764085064,0.2311,2600.7,2599.8,13.1717142]
["bitfinex","ETHUSD",1646764085268,0.2311,2600.7,2599.8,14.4339442]
["bitfinex","ETHUSD",1646764085269,0.31291735,2600.6,2599.8,14.4339442]
["bitfinex","ETHUSD",1646764085464,0.00092794,2600.3,2599.8,3.7661311]
["bitfinex","ETHUSD",1646764085865,0.00092794,2600.3,2599.9,11.63]
["bitfinex","ETHUSD",1646764086066,0.00092794,2600.3,2599.8,3.7661311]
["bitfinex","ETHUSD",1646764086265,0.00092794,2600.3,2600.2,0.86471883]
["bitfinex","ETHUSD",1646764086866,0.2311,2600.7,2600.3,11.63]
["bitfinex","ETHUSD",1646764087466,0.96197,2601.3,2600.4,11.63]
["bitfinex","ETHUSD",1646764087665,1.92382,2601.6,2600.6,11.63]
["bitfinex","ETHUSD",1646764087666,0.31344795,2601.2,2600.6,11.63]
["bitfinex","ETHUSD",1646764087927,0.31344795,2601.1,2600.7,0.3]
["bitfinex","ETHUSD",1646764088114,0.31344795,2601.0,2600.7,0.3]
["bitfinex","ETHUSD",1646764088315,0.31344795,2600.9,2600.6,11.93]
["bitfinex","ETHUSD",1646764088516,2.62028011,2601.6,2600.6,11.93]
["bitfinex","ETHUSD",1646764088718,0.31353887,2601.5,2600.9,11.63]
["bitfinex","ETHUSD",1646764088917,0.69646011,2601.7,2601.2,12.0116]
["bitfinex","ETHUSD",1646764089120,0.69646011,2602.0,2601.0,11.63]
["bitfinex","ETHUSD",1646764089323,0.153931,2601.7,2601.3,0.3]
["bitfinex","ETHUSD",1646764089719,0.153931,2601.7,2601.0,0.3]
["bitfinex","ETHUSD",1646764089918,0.96175,2601.6,2601.0,0.3]
["bitfinex","ETHUSD",1646764090119,0.9646526,2601.6,2600.7,11.63]
["bitfinex","ETHUSD",1646764090525,0.9646526,2601.6,2600.7,11.93]
["bitfinex","ETHUSD",1646764090721,0.9646526,2601.6,2600.9,11.63]
["bitfinex","ETHUSD",1646764090922,0.9646526,2601.6,2600.9,12.5918186]
["bitfinex","ETHUSD",1646764091119,0.9646526,2601.6,2600.9,12.8918186]
["bitfinex","ETHUSD",1646764091320,0.0029026,2601.3,2600.9,12.8918186]
["bitfinex","ETHUSD",1646764092159,0.0029026,2601.3,2601.1,11.63]
["bitfinex","ETHUSD",1646764092359,0.0029026,2601.3,2601.1,12.5916924]
["bitfinex","ETHUSD",1646764092559,0.0029026,2601.3,2601.1,12.8916924]
["bitfinex","ETHUSD",1646764092560,0.00331047,2601.2,2601.1,12.8916924]
["bitfinex","ETHUSD",1646764092759,0.00331047,2601.2,2601.1,13.2732924]
["bitfinex","ETHUSD",1646764092760,1.047e-05,2601.2,2601.1,13.2732924]
["bitfinex","ETHUSD",1646764093366,1.047e-05,2601.2,2601.1,13.7412924]
["bitfinex","ETHUSD",1646764093964,0.69646011,2602.2,2601.3,12.0116]
["bitfinex","ETHUSD",1646764093965,1.65799011,2602.2,2601.3,12.0116]
["bitfinex","ETHUSD",1646764094165,0.96153,2602.2,2601.4,12.591549]
["bitfinex","ETHUSD",1646764094367,0.96153,2602.2,2601.4,12.891549]
["bitfinex","ETHUSD",1646764094567,0.69646011,2602.1,2601.5,0.3]
["bitfinex","ETHUSD",1646764094771,0.96153,2602.2,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764094772,0.69646011,2602.0,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764094968,1.65827011,2601.8,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764095824,0.96181,2601.8,2601.2,11.63080174]
["bitfinex","ETHUSD",1646764096020,1.65827011,2601.8,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764096218,0.00394956,2601.6,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764096420,0.70040967,2601.6,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764096619,0.96203,2601.5,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764097418,0.96597956,2601.5,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764098228,5.16243967,2601.5,2601.2,0.00080174]
["bitfinex","ETHUSD",1646764098431,0.69646011,2601.3,2600.4,0.00259002]
["bitfinex","ETHUSD",1646764098624,1.89805111,2601.5,2600.2,0.00259002]
["bitfinex","ETHUSD",1646764098625,0.9622,2601.0,2600.2,0.00259002]
["bitfinex","ETHUSD",1646764098926,0.9622,2601.0,2600.0,0.00259002]
["bitfinex","ETHUSD",1646764099175,0.69646011,2600.8,2599.8,1.54597961]
["bitfinex","ETHUSD",1646764099369,0.9622,2601.0,2599.8,1.54597961]
["bitfinex","ETHUSD",1646764099370,0.69646011,2600.6,2599.8,1.54597961]
["bitfinex","ETHUSD",1646764099570,0.69646011,2600.6,2599.8,1.06303782]
["bitfinex","ETHUSD",1646764099571,0.69646011,2600.4,2599.8,1.06303782]
["bitfinex","ETHUSD",1646764099772,5.968,2600.3,2599.5,0.01706323]
["bitfinex","ETHUSD",1646764099970,5.968,2600.3,2599.8,0.00426502]
["bitfinex","ETHUSD",1646764099971,0.69646011,2600.2,2599.8,0.00426502]
["bitfinex","ETHUSD",1646764100172,0.68993105,2599.9,2598.9,0.01449592]
["bitfinex","ETHUSD",1646764100373,3.49520997,2599.8,2598.9,0.01449592]
["bitfinex","ETHUSD",1646764100773,0.96301,2599.6,2598.9,0.01449592]
["bitfinex","ETHUSD",1646764101174,0.96301,2599.6,2599.0,0.96272]
["bitfinex","ETHUSD",1646764101974,0.96301,2599.6,2598.9,0.01449592]
["bitfinex","ETHUSD",1646764102474,0.96301,2599.6,2599.2,0.00310412]
["bitfinex","ETHUSD",1646764102675,0.96301,2599.6,2599.2,0.00176776]
["bitfinex","ETHUSD",1646764103518,0.96301,2599.6,2599.1,0.01062]
["bitfinex","ETHUSD",1646764104521,0.96301,2599.6,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764104522,6.85466507,2599.5,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764104816,1.0,2599.3,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764105417,0.96306,2599.4,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764105818,0.96306,2599.4,2599.0,0.00461425]
["bitfinex","ETHUSD",1646764107083,2.5,2599.3,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764107486,0.96306,2599.4,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764109487,0.33507016,2599.3,2598.9,0.00387592]
["bitfinex","ETHUSD",1646764110087,0.33507016,2599.3,2598.9,0.00775184]
["bitfinex","ETHUSD",1646764110088,5.5,2599.2,2598.9,0.00775184]
["bitfinex","ETHUSD",1646764110290,1.29807016,2599.1,2598.9,0.00775184]
["bitfinex","ETHUSD",1646764110519,3.5,2598.9,2598.5,0.00415]
["bitfinex","ETHUSD",1646764110742,3.5,2598.9,2598.4,0.12593275]
["bitfinex","ETHUSD",1646764110919,2.88931,2598.9,2598.4,0.13423275]
["bitfinex","ETHUSD",1646764112718,4.08341,2598.9,2598.4,0.13423275]
["bitfinex","ETHUSD",1646764113120,4.08341,2598.9,2598.4,0.8589536]
["bitfinex","ETHUSD",1646764113320,4.08341,2598.9,2598.4,12.4889536]
["bitfinex","ETHUSD",1646764113520,0.13819997,2599.5,2598.4,12.4889536]
["bitfinex","ETHUSD",1646764113521,0.96256,2599.4,2598.4,12.4889536]
["bitfinex","ETHUSD",1646764113718,0.96256,2599.4,2598.4,12.7889536]
["bitfinex","ETHUSD",1646764114165,0.96256,2599.4,2598.4,1.1589536]
["bitfinex","ETHUSD",1646764114367,0.96256,2599.4,2598.8,0.75336824]
["bitfinex","ETHUSD",1646764115369,0.00406251,2599.2,2598.8,0.75336824]
["bitfinex","ETHUSD",1646764115571,0.96266,2599.1,2598.8,0.75336824]
["bitfinex","ETHUSD",1646764115971,0.00406251,2599.2,2598.8,13.64596824]
["bitfinex","ETHUSD",1646764116171,0.00406251,2599.2,2598.9,0.9625399]
["bitfinex","ETHUSD",1646764116377,0.00406251,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646764116579,0.00406251,2599.2,2599.0,11.93]
["bitfinex","ETHUSD",1646764116772,0.00406251,2599.1,2599.0,11.93]
["bitfinex","ETHUSD",1646764116973,0.00406251,2599.1,2598.9,11.93]
["bitfinex","ETHUSD",1646764117170,0.00406251,2599.1,2598.9,11.63]
["bitfinex","ETHUSD",1646764117572,0.00406251,2599.1,2598.8,0.3]
["bitfinex","ETHUSD",1646764117772,0.00406251,2599.1,2598.6,2.52496]
["bitfinex","ETHUSD",1646764118013,0.00406251,2599.1,2598.7,12.0116]
["bitfinex","ETHUSD",1646764118214,0.00406251,2599.1,2598.9,11.93]
["bitfinex","ETHUSD",1646764118414,0.00406251,2599.1,2599.0,11.63]
["bitfinex","ETHUSD",1646764118613,0.96673251,2599.1,2599.0,11.63]
["bitfinex","ETHUSD",1646764118817,0.96673251,2599.1,2598.9,1.56261]
["bitfinex","ETHUSD",1646764119014,0.96673251,2599.1,2598.8,0.3]
["bitfinex","ETHUSD",1646764119220,4.92556,2599.0,2598.6,14.15496]
["bitfinex","ETHUSD",1646764119816,4.92556,2599.0,2598.6,15.05080881]
["bitfinex","ETHUSD",1646764120213,0.00315682,2598.9,2598.6,15.05080881]
["bitfinex","ETHUSD",1646764120414,0.00315682,2598.9,2598.6,3.42080881]
["bitfinex","ETHUSD",1646764120619,0.00315682,2598.9,2598.5,0.0083]
["bitfinex","ETHUSD",1646764121523,0.00631358,2598.9,2598.5,0.0083]
["bitfinex","ETHUSD",1646764121772,0.00315676,2598.9,2598.8,0.6936008]
["bitfinex","ETHUSD",1646764122367,0.00315676,2598.9,2598.8,0.12043748]
["bitfinex","ETHUSD",1646764122575,0.00315676,2598.9,2598.5,0.0083]
["bitfinex","ETHUSD",1646764122773,0.00315676,2598.9,2598.5,1.93377]
["bitfinex","ETHUSD",1646764122973,4.26611873,2599.0,2598.5,0.0083]
["bitfinex","ETHUSD",1646764123172,3.96611873,2599.0,2598.5,0.0083]
["bitfinex","ETHUSD",1646764123575,3.96611873,2599.0,2598.5,1.07159935]
["bitfinex","ETHUSD",1646764123773,0.00335873,2598.9,2598.5,1.07159935]
["bitfinex","ETHUSD",1646764123975,0.00335873,2598.9,2598.6,11.63]
["bitfinex","ETHUSD",1646764124175,0.00335873,2598.9,2598.6,0.3]
["bitfinex","ETHUSD",1646764124381,3.0,2599.0,2598.9,0.0014922]
["bitfinex","ETHUSD",1646764127020,2.5,2598.9,2598.5,0.0083]
["bitfinex","ETHUSD",1646764127219,3.0,2599.0,2598.5,0.0083]
["bitfinex","ETHUSD",1646764127717,3.0,2599.0,2598.5,0.01269012]
["bitfinex","ETHUSD",1646764127920,5.88913,2599.0,2598.5,0.01269012]
["bitfinex","ETHUSD",1646764128720,5.89244353,2599.0,2598.5,0.01708017]
["bitfinex","ETHUSD",1646764128918,5.89244353,2599.0,2598.5,0.01269005]
["bitfinex","ETHUSD",1646764130080,5.89244315,2599.0,2598.5,0.01268993]
["bitfinex","ETHUSD",1646764130276,5.89244315,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764131279,5.89012398,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764132277,5.89343726,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764132480,5.89244328,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764133532,5.89575656,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764133738,3.00331328,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764134835,3.00662661,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764135036,3.00331333,2599.0,2598.7,0.00089111]
["bitfinex","ETHUSD",1646764135235,3.00331333,2599.0,2598.5,0.0124227]
["bitfinex","ETHUSD",1646764135444,3.00331333,2599.0,2598.5,12.38593736]
["bitfinex","ETHUSD",1646764135735,3.00331333,2599.0,2598.5,1.05593736]
["bitfinex","ETHUSD",1646764135936,3.00331333,2599.0,2598.5,1.05998187]
["bitfinex","ETHUSD",1646764136136,3.00331333,2599.0,2598.6,0.96271]
["bitfinex","ETHUSD",1646764136338,3.00331333,2599.0,2598.6,12.89271]
["bitfinex","ETHUSD",1646764137180,3.00662659,2599.0,2598.6,0.96271]
["bitfinex","ETHUSD",1646764137377,3.00331326,2599.0,2598.6,0.6]
["bitfinex","ETHUSD",1646764137573,3.00331326,2599.0,2598.6,1.48664656]
["bitfinex","ETHUSD",1646764137773,3.00331326,2599.0,2598.6,1.18664656]
["bitfinex","ETHUSD",1646764138176,3.00331326,2599.0,2598.8,11.63]
["bitfinex","ETHUSD",1646764138374,3.00662652,2599.0,2598.9,0.468]
["bitfinex","ETHUSD",1646764138574,3.00331326,2599.0,2598.9,12.098]
["bitfinex","ETHUSD",1646764138772,0.69646011,2600.3,2599.1,0.96233]
["bitfinex","ETHUSD",1646764138974,0.69646011,2600.3,2599.9,0.86393466]
["bitfinex","ETHUSD",1646764139175,0.93207155,2600.5,2599.9,0.86393466]
["bitfinex","ETHUSD",1646764139176,0.96237,2600.0,2599.9,0.86393466]
["bitfinex","ETHUSD",1646764139476,0.96237,2600.0,2599.4,15.13]
["bitfinex","ETHUSD",1646764139477,1.39568622,2600.0,2599.3,0.0025777]
["bitfinex","ETHUSD",1646764139673,0.43331622,2599.9,2599.0,3.5025777]
["bitfinex","ETHUSD",1646764139879,0.43331622,2599.8,2599.1,0.96249]
["bitfinex","ETHUSD",1646764140078,1.5,2599.5,2599.1,0.96249]
["bitfinex","ETHUSD",1646764140518,2.4625,2599.5,2599.4,0.75755168]
["bitfinex","ETHUSD",1646764140719,2.4625,2599.5,2599.4,1.05755168]
["bitfinex","ETHUSD",1646764140918,0.69646011,2600.3,2599.4,4.55755168]
["bitfinex","ETHUSD",1646764141119,0.69646011,2600.4,2599.5,0.96226]
["bitfinex","ETHUSD",1646764141319,0.43490525,2600.3,2599.7,11.63]
["bitfinex","ETHUSD",1646764141526,0.3845,2600.7,2600.0,6.0]
["bitfinex","ETHUSD",1646764141527,0.43490525,2600.2,2600.0,6.0]
["bitfinex","ETHUSD",1646764141722,1.79846173,2601.1,2600.2,0.3816]
["bitfinex","ETHUSD",1646764141723,0.93207155,2601.1,2600.2,0.3816]
["bitfinex","ETHUSD",1646764141925,8.631e-05,2601.0,2600.7,11.63]
["bitfinex","ETHUSD",1646764142123,0.93207155,2601.9,2601.1,11.63]
["bitfinex","ETHUSD",1646764142321,0.93207155,2602.0,2601.3,11.63]
["bitfinex","ETHUSD",1646764142531,0.93207155,2602.0,2601.5,12.0116]
["bitfinex","ETHUSD",1646764142725,0.5,2602.1,2601.7,11.63]
["bitfinex","ETHUSD",1646764142920,0.5,2602.1,2601.9,12.5913048]
["bitfinex","ETHUSD",1646764143121,0.5,2602.1,2602.0,0.3]
["bitfinex","ETHUSD",1646764143521,0.93207155,2602.2,2602.0,0.3]
["bitfinex","ETHUSD",1646764143720,0.9616,2602.1,2601.8,0.6]
["bitfinex","ETHUSD",1646764143920,0.93207155,2602.2,2601.8,0.6]
["bitfinex","ETHUSD",1646764144178,1.92302,2602.6,2601.9,0.96149]
["bitfinex","ETHUSD",1646764144179,0.93207155,2602.3,2601.9,0.96149]
["bitfinex","ETHUSD",1646764144372,0.93611538,2602.2,2601.7,0.3]
["bitfinex","ETHUSD",1646764144570,0.93207155,2602.1,2601.7,0.3]
["bitfinex","ETHUSD",1646764145177,0.93207155,2602.0,2601.2,0.9643053]
["bitfinex","ETHUSD",1646764145369,0.93207155,2602.0,2601.2,0.9617276]
["bitfinex","ETHUSD",1646764145576,0.93207155,2601.9,2601.2,0.9617276]
["bitfinex","ETHUSD",1646764145876,0.00404383,2602.0,2600.9,0.9644677]
["bitfinex","ETHUSD",1646764145877,0.93207155,2601.7,2600.9,0.9644677]
["bitfinex","ETHUSD",1646764146074,0.93207155,2601.7,2600.9,0.96189]
["bitfinex","ETHUSD",1646764146274,1.70132542,2602.0,2601.0,4.4618239]
["bitfinex","ETHUSD",1646764146275,0.96193,2601.5,2601.0,4.4618239]
["bitfinex","ETHUSD",1646764146479,0.93611538,2602.0,2601.1,11.63]
["bitfinex","ETHUSD",1646764146675,0.30404383,2602.0,2601.2,3.5]
["bitfinex","ETHUSD",1646764146875,0.00344822,2601.4,2601.1,1.9233904]
["bitfinex","ETHUSD",1646764147074,0.00344822,2601.4,2600.9,0.3]
["bitfinex","ETHUSD",1646764147276,0.00344822,2601.4,2600.7,5.13834871]
["bitfinex","ETHUSD",1646764147925,0.00344822,2601.4,2600.9,0.9618705]
["bitfinex","ETHUSD",1646764148124,0.00344822,2601.3,2601.0,15.43]
["bitfinex","ETHUSD",1646764148526,0.00344822,2601.3,2601.0,0.3]
["bitfinex","ETHUSD",1646764148728,0.00344822,2601.3,2600.8,3.8]
["bitfinex","ETHUSD",1646764148929,0.00344822,2601.3,2601.1,0.75321365]
["bitfinex","ETHUSD",1646764149126,0.00344822,2601.3,2601.1,1.05321365]
["bitfinex","ETHUSD",1646764149328,0.00344822,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646764149527,0.00344822,2601.3,2601.2,3.8]
["bitfinex","ETHUSD",1646764149727,0.00344822,2601.3,2601.1,2.31495255]
["bitfinex","ETHUSD",1646764150027,0.00344822,2601.3,2601.1,2.01495255]
["bitfinex","ETHUSD",1646764150232,0.00344822,2601.3,2601.1,13.64495255]
["bitfinex","ETHUSD",1646764150432,0.00344822,2601.3,2601.1,2.01495255]
["bitfinex","ETHUSD",1646764150632,0.00327472,2601.4,2601.1,2.01495255]
["bitfinex","ETHUSD",1646764150832,3.18573,2602.0,2601.2,2.0]
["bitfinex","ETHUSD",1646764151036,1.92378,2601.6,2601.1,0.3]
["bitfinex","ETHUSD",1646764151231,1.92378,2601.6,2600.8,0.3]
["bitfinex","ETHUSD",1646764151680,1.92378,2601.6,2600.7,1.9236795]
["bitfinex","ETHUSD",1646764151681,0.96183,2601.5,2600.7,1.9236795]
["bitfinex","ETHUSD",1646764151871,0.96183,2601.5,2600.5,1.2223]
["bitfinex","ETHUSD",1646764152070,0.96183,2601.5,2600.4,0.90590332]
["bitfinex","ETHUSD",1646764152671,0.96183,2601.5,2600.3,1.9264177]
["bitfinex","ETHUSD",1646764152672,1.66197449,2601.5,2600.3,1.9264177]
["bitfinex","ETHUSD",1646764152879,1.66197449,2601.5,2600.3,1.926546]
["bitfinex","ETHUSD",1646764153078,0.70014449,2601.3,2600.3,1.926546]
["bitfinex","ETHUSD",1646764153281,0.96207,2601.1,2600.3,1.9239683]
["bitfinex","ETHUSD",1646764153682,0.96207,2601.1,2600.1,0.0025777]
["bitfinex","ETHUSD",1646764153683,1.66221449,2601.1,2600.1,0.0025777]
["bitfinex","ETHUSD",1646764153884,0.70014449,2601.0,2599.9,0.0025777]
["bitfinex","ETHUSD",1646764154080,0.70014449,2600.9,2599.7,0.0025777]
["bitfinex","ETHUSD",1646764154279,0.9623,2600.7,2599.5,3.5025777]
["bitfinex","ETHUSD",1646764154480,0.9623,2600.7,2599.6,0.0025777]
["bitfinex","ETHUSD",1646764154679,0.9623,2600.7,2599.5,3.5]
["bitfinex","ETHUSD",1646764155080,0.9623,2600.7,2599.4,0.68687367]
["bitfinex","ETHUSD",1646764155282,0.9623,2600.7,2599.5,3.5]
["bitfinex","ETHUSD",1646764155525,0.9623,2600.7,2599.5,6.7684617]
["bitfinex","ETHUSD",1646764155719,0.9623,2600.7,2599.5,7.2364617]
["bitfinex","ETHUSD",1646764155920,0.9623,2600.7,2599.6,0.3]
["bitfinex","ETHUSD",1646764156218,0.9623,2600.7,2599.6,11.93]
["bitfinex","ETHUSD",1646764156419,0.9623,2600.7,2599.7,5.42443]
["bitfinex","ETHUSD",1646764156621,0.9623,2600.7,2599.8,1.2621817]
["bitfinex","ETHUSD",1646764156919,0.9623,2600.7,2599.8,1.5621817]
["bitfinex","ETHUSD",1646764157120,0.9623,2600.7,2599.8,1.2621817]
["bitfinex","ETHUSD",1646764157320,0.9623,2600.7,2599.9,0.3]
["bitfinex","ETHUSD",1646764157520,1.66244449,2600.7,2599.9,0.3]
["bitfinex","ETHUSD",1646764157721,1.66244449,2600.7,2599.7,0.3]
["bitfinex","ETHUSD",1646764157920,0.70014449,2600.5,2599.4,0.0025777]
["bitfinex","ETHUSD",1646764158129,1.92459,2600.8,2599.4,0.0025777]
["bitfinex","ETHUSD",1646764158130,1.66267449,2600.2,2599.4,0.0025777]
["bitfinex","ETHUSD",1646764158323,1.42517218,2600.1,2599.2,0.0025777]
["bitfinex","ETHUSD",1646764158521,1.42517218,2600.1,2599.1,0.01843494]
["bitfinex","ETHUSD",1646764158723,0.70014449,2599.9,2599.1,0.01843494]
["bitfinex","ETHUSD",1646764158921,0.70014449,2599.9,2599.1,0.03203655]
["bitfinex","ETHUSD",1646764159187,1.66286449,2599.9,2599.1,0.01360161]
["bitfinex","ETHUSD",1646764159374,0.96272,2599.9,2599.1,0.01360161]
["bitfinex","ETHUSD",1646764159973,0.96272,2599.9,2599.0,0.70015616]
["bitfinex","ETHUSD",1646764160180,0.96272,2599.9,2599.1,4.4625318]
["bitfinex","ETHUSD",1646764160376,0.96272,2599.9,2599.1,16.0925318]
["bitfinex","ETHUSD",1646764160581,0.96272,2599.9,2599.3,0.96254]
["bitfinex","ETHUSD",1646764160789,0.96272,2599.9,2599.3,1.56254]
["bitfinex","ETHUSD",1646764161180,0.96272,2599.9,2599.4,0.9624344]
["bitfinex","ETHUSD",1646764161384,0.96229,2600.2,2599.5,11.93]
["bitfinex","ETHUSD",1646764161580,0.70014449,2600.6,2599.7,0.96227]
["bitfinex","ETHUSD",1646764161779,2.62446449,2600.7,2599.8,3.8]
["bitfinex","ETHUSD",1646764161983,2.62446449,2600.7,2600.2,0.88373784]
["bitfinex","ETHUSD",1646764161984,0.35600271,2600.6,2600.2,0.88373784]
["bitfinex","ETHUSD",1646764162182,0.35600271,2600.6,2600.3,3.5]
["bitfinex","ETHUSD",1646764162380,0.35600271,2600.6,2600.4,11.63]
["bitfinex","ETHUSD",1646764162582,0.70014449,2601.1,2600.6,6.34395452]
["bitfinex","ETHUSD",1646764162783,0.70014449,2601.1,2600.2,1.068]
["bitfinex","ETHUSD",1646764162784,2.52379683,2600.4,2600.2,0.0025777]
["bitfinex","ETHUSD",1646764163051,2.52379683,2600.4,2599.9,0.0025777]
["bitfinex","ETHUSD",1646764163257,2.52379683,2600.4,2599.1,0.01699942]
["bitfinex","ETHUSD",1646764163258,0.70025546,2600.0,2599.2,0.0025777]
["bitfinex","ETHUSD",1646764163453,0.96275,2599.8,2599.1,0.01699942]
["bitfinex","ETHUSD",1646764163648,1.66300546,2599.8,2599.1,0.01699942]
["bitfinex","ETHUSD",1646764163854,0.70025546,2599.7,2598.5,0.0108777]
["bitfinex","ETHUSD",1646764164050,1.92562,2599.5,2598.5,0.0108777]
["bitfinex","ETHUSD",1646764164249,1.92562,2599.5,2598.5,0.00597551]
["bitfinex","ETHUSD",1646764164449,1.92562,2599.5,2598.5,0.00339781]
["bitfinex","ETHUSD",1646764164651,0.96281,2599.4,2598.5,1.92878891]
["bitfinex","ETHUSD",1646764164849,0.96281,2599.4,2598.5,0.00339781]
["bitfinex","ETHUSD",1646764166250,0.96281,2599.4,2598.5,12.59618191]
["bitfinex","ETHUSD",1646764166450,0.96281,2599.4,2598.8,0.85876573]
["bitfinex","ETHUSD",1646764166892,0.96281,2599.4,2598.5,12.89875961]
["bitfinex","ETHUSD",1646764167097,0.96281,2599.4,2598.5,12.89618191]
["bitfinex","ETHUSD",1646764167292,0.96281,2599.4,2599.0,0.00453918]
["bitfinex","ETHUSD",1646764168504,0.96281,2599.4,2599.0,0.0090784]
["bitfinex","ETHUSD",1646764168698,0.96281,2599.4,2599.0,0.00453922]
["bitfinex","ETHUSD",1646764169694,0.96281,2599.4,2599.0,0.00907844]
["bitfinex","ETHUSD",1646764169894,0.96281,2599.4,2599.0,0.00453922]
["bitfinex","ETHUSD",1646764170922,0.96281,2599.4,2599.0,0.00890729]
["bitfinex","ETHUSD",1646764171127,0.96281,2599.4,2599.0,0.00436807]
["bitfinex","ETHUSD",1646764172126,0.96281,2599.4,2599.0,0.00399704]
["bitfinex","ETHUSD",1646764174369,0.96281,2599.4,2599.0,0.00803223]
["bitfinex","ETHUSD",1646764174569,0.96281,2599.4,2599.0,0.00403519]
["bitfinex","ETHUSD",1646764174769,0.96281,2599.4,2599.0,0.30403519]
["bitfinex","ETHUSD",1646764174971,0.96249,2599.6,2599.2,0.00085277]
["bitfinex","ETHUSD",1646764175175,0.70025546,2600.2,2599.3,14.5170612]
["bitfinex","ETHUSD",1646764175370,2.62490546,2600.3,2599.3,14.5170612]
["bitfinex","ETHUSD",1646764175576,2.62490546,2600.3,2599.4,0.3]
["bitfinex","ETHUSD",1646764175776,1.92465,2600.3,2599.5,11.63]
["bitfinex","ETHUSD",1646764175979,2.52379683,2600.4,2599.5,11.63]
["bitfinex","ETHUSD",1646764176176,2.52379683,2600.4,2600.1,0.91380706]
["bitfinex","ETHUSD",1646764176386,3.48597683,2600.4,2600.1,1.87598706]
["bitfinex","ETHUSD",1646764176875,3.48597683,2600.4,2600.1,0.96218]
["bitfinex","ETHUSD",1646764177076,3.48597683,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1646764177276,3.48597683,2600.4,2599.9,0.3]
["bitfinex","ETHUSD",1646764177926,3.48597683,2600.4,2599.9,15.1980418]
["bitfinex","ETHUSD",1646764178122,3.48597683,2600.4,2600.0,1.3437327]
["bitfinex","ETHUSD",1646764178123,2.52379683,2600.4,2600.0,1.3437327]
["bitfinex","ETHUSD",1646764178322,2.52379683,2600.4,2600.1,0.3]
["bitfinex","ETHUSD",1646764178931,2.52379683,2600.4,2600.2,1.66578665]
["bitfinex","ETHUSD",1646764179122,2.52379683,2600.4,2600.1,0.3]
["bitfinex","ETHUSD",1646764179722,2.52379683,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1646764179925,2.52379683,2600.4,2599.9,1.9242718]
["bitfinex","ETHUSD",1646764180130,2.52379683,2600.4,2599.7,3.84895]
["bitfinex","ETHUSD",1646764180325,0.96223,2600.3,2599.4,0.9649977]
["bitfinex","ETHUSD",1646764180532,0.96223,2600.3,2599.1,0.0025777]
["bitfinex","ETHUSD",1646764180731,0.96223,2600.3,2599.2,1.9247982]
["bitfinex","ETHUSD",1646764180932,1.66248546,2600.3,2599.2,1.9247982]
["bitfinex","ETHUSD",1646764181678,1.66248546,2600.3,2599.4,0.9625]
["bitfinex","ETHUSD",1646764181868,1.66248546,2600.3,2599.6,0.9623443]
["bitfinex","ETHUSD",1646764181869,0.96223,2600.3,2599.6,0.9623443]
["bitfinex","ETHUSD",1646764182669,0.34041303,2600.2,2599.6,0.9623443]
["bitfinex","ETHUSD",1646764182871,0.34041303,2600.2,2599.6,1.83158524]
["bitfinex","ETHUSD",1646764183072,2.26518303,2600.2,2599.5,1.92458]
["bitfinex","ETHUSD",1646764183276,2.26518303,2600.2,2599.1,0.02037106]
["bitfinex","ETHUSD",1646764183277,0.96276,2599.8,2599.1,0.02037106]
["bitfinex","ETHUSD",1646764183475,0.34041303,2599.7,2599.1,0.01779336]
["bitfinex","ETHUSD",1646764183674,0.34041303,2599.6,2599.1,0.01779336]
["bitfinex","ETHUSD",1646764183877,1.23207155,2600.0,2599.1,0.01779336]
["bitfinex","ETHUSD",1646764183878,0.34041303,2599.5,2599.1,0.01779336]
["bitfinex","ETHUSD",1646764184079,1.92572,2599.7,2599.1,0.73965431]
["bitfinex","ETHUSD",1646764184275,0.34053405,2599.6,2599.1,0.9625136]
["bitfinex","ETHUSD",1646764184573,0.34053405,2599.6,2599.1,1.2625136]
["bitfinex","ETHUSD",1646764184574,1.30339405,2599.6,2599.1,1.2625136]
["bitfinex","ETHUSD",1646764184774,0.34053405,2599.5,2599.1,1.2625136]
["bitfinex","ETHUSD",1646764184975,0.96286,2599.6,2599.1,1.5625136]
["bitfinex","ETHUSD",1646764185425,1.92483,2600.1,2599.1,3.4874136]
["bitfinex","ETHUSD",1646764185627,0.96241,2599.9,2599.7,0.9623058]
["bitfinex","ETHUSD",1646764185825,0.33444859,2599.8,2599.6,0.3]
["bitfinex","ETHUSD",1646764186224,0.33444859,2599.8,2599.5,0.3]
["bitfinex","ETHUSD",1646764186630,0.33444859,2600.0,2599.5,0.3]
["bitfinex","ETHUSD",1646764186825,0.33447674,2599.9,2599.5,0.3]
["bitfinex","ETHUSD",1646764187025,1.92483,2600.1,2599.7,1.83720119]
["bitfinex","ETHUSD",1646764187330,2.52379683,2600.4,2599.8,11.63]
["bitfinex","ETHUSD",1646764187331,0.3345132,2600.0,2599.8,11.63]
["bitfinex","ETHUSD",1646764187531,2.52379683,2600.4,2599.9,11.63]
["bitfinex","ETHUSD",1646764187728,2.52379683,2600.4,2599.9,11.93]
["bitfinex","ETHUSD",1646764187729,0.3344842,2600.3,2599.9,11.93]
["bitfinex","ETHUSD",1646764187928,0.3344842,2600.3,2599.9,12.3116]
["bitfinex","ETHUSD",1646764188330,0.3344842,2600.3,2600.0,0.9621837]
["bitfinex","ETHUSD",1646764188529,0.3344842,2600.3,2599.8,1.56214]
["bitfinex","ETHUSD",1646764188729,0.3344842,2600.3,2599.5,0.0025777]
["bitfinex","ETHUSD",1646764188730,0.3344842,2600.3,2599.6,2.2245205]
["bitfinex","ETHUSD",1646764189186,0.00408992,2600.2,2599.6,2.2245205]
["bitfinex","ETHUSD",1646764189773,0.00408992,2600.2,2599.6,3.03306871]
["bitfinex","ETHUSD",1646764190173,0.00408992,2600.0,2599.6,3.03306871]
["bitfinex","ETHUSD",1646764190374,0.00408992,2600.0,2599.6,2.2245205]
["bitfinex","ETHUSD",1646764190581,0.33857412,2600.0,2599.5,1.92464]
["bitfinex","ETHUSD",1646764190788,0.70025546,2599.8,2599.2,0.0025777]
["bitfinex","ETHUSD",1646764190981,4.20025546,2599.7,2599.0,0.00459942]
["bitfinex","ETHUSD",1646764191183,0.70025546,2599.4,2599.0,0.00459942]
["bitfinex","ETHUSD",1646764191382,0.70025546,2599.3,2599.0,0.00459942]
["bitfinex","ETHUSD",1646764191580,0.70025546,2599.3,2599.0,0.00919877]
["bitfinex","ETHUSD",1646764191786,0.70025546,2599.3,2599.0,0.00459935]
["bitfinex","ETHUSD",1646764192181,1.66313546,2599.3,2599.0,0.00459935]
["bitfinex","ETHUSD",1646764192381,0.3344842,2599.2,2599.0,0.00459935]
["bitfinex","ETHUSD",1646764192779,0.3344842,2599.2,2598.5,0.01577989]
["bitfinex","ETHUSD",1646764193022,0.3344842,2599.2,2598.5,0.01320219]
["bitfinex","ETHUSD",1646764193219,0.3344842,2599.1,2598.5,0.31320219]
["bitfinex","ETHUSD",1646764193420,0.3344842,2599.0,2598.5,0.31320219]
["bitfinex","ETHUSD",1646764193619,0.3344842,2598.9,2598.5,0.01320219]
["bitfinex","ETHUSD",1646764193820,0.3344842,2598.8,2598.5,0.01320219]
["bitfinex","ETHUSD",1646764194021,0.3344842,2598.7,2598.5,0.01320219]
["bitfinex","ETHUSD",1646764194326,1.2974242,2598.6,2598.5,0.01320219]
["bitfinex","ETHUSD",1646764195524,1.2974242,2598.6,2598.4,1.34889509]
["bitfinex","ETHUSD",1646764195725,0.96294,2598.6,2598.4,1.34889509]
["bitfinex","ETHUSD",1646764195924,0.33646692,2598.5,2598.4,1.34889509]
["bitfinex","ETHUSD",1646764196226,0.96278,2598.9,2598.4,3.27880028]
["bitfinex","ETHUSD",1646764196526,0.33641016,2598.8,2598.7,0.86175179]
["bitfinex","ETHUSD",1646764196776,0.33641016,2599.2,2598.7,0.86175179]
["bitfinex","ETHUSD",1646764196981,0.33641016,2599.1,2598.7,0.86175179]
["bitfinex","ETHUSD",1646764197178,0.33641016,2599.0,2598.7,1.16175179]
["bitfinex","ETHUSD",1646764197376,0.33641016,2598.9,2598.7,1.16175179]
["bitfinex","ETHUSD",1646764197577,0.33641016,2598.8,2598.7,1.16175179]
["bitfinex","ETHUSD",1646764197975,1.9256,2599.1,2598.7,1.16175179]
["bitfinex","ETHUSD",1646764198176,1.9256,2599.1,2598.8,0.96273]
["bitfinex","ETHUSD",1646764198177,0.33671708,2599.0,2598.8,0.96273]
["bitfinex","ETHUSD",1646764198578,0.33671708,2599.0,2598.8,12.59273]
["bitfinex","ETHUSD",1646764198779,0.33671708,2599.0,2598.8,12.97433]
["bitfinex","ETHUSD",1646764198977,0.85430946,2599.4,2598.9,12.4796]
["bitfinex","ETHUSD",1646764198978,0.154054,2599.4,2598.9,12.4796]
["bitfinex","ETHUSD",1646764199181,0.3367924,2599.3,2599.0,12.0116]
["bitfinex","ETHUSD",1646764199378,0.0288464,2599.4,2599.2,11.63]
["bitfinex","ETHUSD",1646764199585,0.00377227,2599.6,2599.4,12.52563517]
["bitfinex","ETHUSD",1646764199780,0.00377227,2599.6,2599.5,12.0116]
["bitfinex","ETHUSD",1646764199981,0.0032483,2599.6,2599.5,12.0116]
["bitfinex","ETHUSD",1646764200184,0.70030376,2600.0,2599.8,11.63]
["bitfinex","ETHUSD",1646764200426,0.70030376,2600.0,2599.9,11.63]
["bitfinex","ETHUSD",1646764200427,4.83e-05,2600.0,2599.9,11.63]
["bitfinex","ETHUSD",1646764200632,4.83e-05,2600.0,2599.9,12.0116]
["bitfinex","ETHUSD",1646764200929,4.83e-05,2600.0,2599.8,0.768]
["bitfinex","ETHUSD",1646764201131,4.83e-05,2600.0,2599.8,1.4301219]
["bitfinex","ETHUSD",1646764201338,0.70030376,2600.0,2599.6,1.9243088]
["bitfinex","ETHUSD",1646764201533,0.70025546,2599.9,2599.1,0.0025777]
["bitfinex","ETHUSD",1646764201732,0.70025546,2599.8,2599.1,0.96239]
["bitfinex","ETHUSD",1646764201933,0.70025546,2599.6,2598.8,0.00083283]
["bitfinex","ETHUSD",1646764202136,0.70025546,2599.6,2599.0,0.9625947]
["bitfinex","ETHUSD",1646764202532,0.70025546,2599.5,2599.0,0.9625947]
["bitfinex","ETHUSD",1646764202734,0.70025546,2599.6,2598.8,1.92854053]
["bitfinex","ETHUSD",1646764202933,1.3,2600.0,2598.8,1.92596283]
["bitfinex","ETHUSD",1646764202934,0.70025546,2599.5,2598.8,1.92596283]
["bitfinex","ETHUSD",1646764203132,0.70025546,2599.5,2598.8,1.92854053]
["bitfinex","ETHUSD",1646764203133,0.96269,2599.4,2598.8,1.92854053]
["bitfinex","ETHUSD",1646764203336,0.96269,2599.4,2598.8,1.92596283]
["bitfinex","ETHUSD",1646764203533,1.66294546,2599.4,2598.8,1.92596283]
["bitfinex","ETHUSD",1646764204033,0.70025546,2599.3,2598.8,1.92596283]
["bitfinex","ETHUSD",1646764204296,0.70025546,2599.3,2597.3,0.1140351]
["bitfinex","ETHUSD",1646764204297,0.96309,2598.7,2597.3,0.1140351]
["bitfinex","ETHUSD",1646764204486,0.96309,2598.7,2596.9,4.84749286]
["bitfinex","ETHUSD",1646764204487,0.54946996,2597.0,2596.9,3.4940154]
["bitfinex","ETHUSD",1646764204689,0.54946996,2597.0,2596.9,3.49751288]
["bitfinex","ETHUSD",1646764205985,1.51300996,2597.0,2596.9,3.49751288]
["bitfinex","ETHUSD",1646764207089,3.5,2596.9,2596.8,0.00796275]
["bitfinex","ETHUSD",1646764207294,1.51300996,2597.0,2596.8,0.01036555]
["bitfinex","ETHUSD",1646764208430,1.51300996,2597.0,2596.8,0.01131733]
["bitfinex","ETHUSD",1646764209330,1.84870782,2596.9,2596.8,0.01131733]
["bitfinex","ETHUSD",1646764209528,1.84870782,2596.9,2596.8,0.01108992]
["bitfinex","ETHUSD",1646764210735,1.84870782,2596.9,2596.8,0.00699496]
["bitfinex","ETHUSD",1646764211139,2.31670782,2596.9,2596.8,0.00699496]
["bitfinex","ETHUSD",1646764211336,2.5,2596.8,2596.6,0.06399714]
["bitfinex","ETHUSD",1646764211535,2.5,2596.8,2596.7,0.01398992]
["bitfinex","ETHUSD",1646764211536,4.42774,2596.8,2596.7,0.01398992]
["bitfinex","ETHUSD",1646764211787,4.89574,2596.8,2596.4,0.11983778]
["bitfinex","ETHUSD",1646764211988,4.89574,2596.8,2596.4,0.03096168]
["bitfinex","ETHUSD",1646764211989,6.0,2596.7,2596.4,0.03096168]
["bitfinex","ETHUSD",1646764212187,0.01296029,2596.5,2596.4,0.03096168]
["bitfinex","ETHUSD",1646764212495,0.01296029,2596.5,2595.9,0.0083714]
["bitfinex","ETHUSD",1646764212496,6.0,2596.4,2595.9,0.0083714]
["bitfinex","ETHUSD",1646764212687,0.468,2596.3,2595.9,0.0083714]
["bitfinex","ETHUSD",1646764212886,0.468,2596.2,2595.9,0.0083714]
["bitfinex","ETHUSD",1646764213085,0.468,2596.1,2595.9,0.01719905]
["bitfinex","ETHUSD",1646764213284,0.468,2596.0,2595.9,0.01719905]
["bitfinex","ETHUSD",1646764213485,0.468,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764213886,1.43209,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764214283,7.1185325,2596.2,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764214284,3.046493,2596.2,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764214487,1.3,2597.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764214685,1.3,2597.0,2595.7,2.40722147]
["bitfinex","ETHUSD",1646764214686,1.84870782,2596.0,2595.7,2.40722147]
["bitfinex","ETHUSD",1646764214885,1.84870782,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646764215090,1.84870782,2596.0,2595.7,2.0230525]
["bitfinex","ETHUSD",1646764215288,1.84870782,2596.0,2595.7,0.96081927]
["bitfinex","ETHUSD",1646764215533,1.84870782,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764216135,2.81264782,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764216842,1.84870782,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764217036,2.31670782,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764217235,2.81265782,2596.0,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764217641,1.84870782,2596.0,2595.8,0.83264807]
["bitfinex","ETHUSD",1646764218038,1.84870782,2596.0,2595.8,0.78264807]
["bitfinex","ETHUSD",1646764218636,2.84870782,2596.0,2595.8,0.78264807]
["bitfinex","ETHUSD",1646764219678,1.0,2596.0,2595.8,0.78264807]
["bitfinex","ETHUSD",1646764219872,1.0,2596.0,2595.7,1.0595525]
["bitfinex","ETHUSD",1646764220074,1.84870782,2595.9,2595.7,1.0595525]
["bitfinex","ETHUSD",1646764220977,1.84870782,2595.9,2595.7,0.0957225]
["bitfinex","ETHUSD",1646764221485,1.84870782,2595.9,2595.7,0.1001506]
["bitfinex","ETHUSD",1646764222078,6.0,2595.8,2595.6,0.1157948]
["bitfinex","ETHUSD",1646764222282,6.0,2595.8,2595.3,0.01692502]
["bitfinex","ETHUSD",1646764222283,3.5,2595.7,2595.3,0.01692502]
["bitfinex","ETHUSD",1646764222480,3.0,2595.6,2595.2,0.1320076]
["bitfinex","ETHUSD",1646764222933,2.0,2595.5,2595.1,0.09409005]
["bitfinex","ETHUSD",1646764223329,2.0,2595.5,2595.0,0.0964462]
["bitfinex","ETHUSD",1646764223330,6.92884,2595.4,2595.0,3.625e-05]
["bitfinex","ETHUSD",1646764223731,6.92884,2595.4,2594.9,0.0768185]
["bitfinex","ETHUSD",1646764223732,6.96442,2595.3,2594.9,0.0768185]
["bitfinex","ETHUSD",1646764223929,0.468,2595.2,2594.9,0.0768185]
["bitfinex","ETHUSD",1646764224129,2.89386,2595.1,2594.9,0.0768185]
["bitfinex","ETHUSD",1646764224328,4.0,2595.0,2594.3,0.12340622]
["bitfinex","ETHUSD",1646764224529,0.05394177,2594.6,2594.5,0.0650694]
["bitfinex","ETHUSD",1646764224730,0.05394177,2594.6,2594.5,0.07075272]
["bitfinex","ETHUSD",1646764225336,2.86719959,2594.6,2594.5,0.07075272]
["bitfinex","ETHUSD",1646764227474,10.36719959,2594.6,2594.5,0.07075272]
["bitfinex","ETHUSD",1646764229477,6.0,2594.5,2594.4,0.01136664]
["bitfinex","ETHUSD",1646764229680,6.0,2594.5,2594.2,0.01136664]
["bitfinex","ETHUSD",1646764229681,0.96481,2594.3,2594.2,0.01136664]
["bitfinex","ETHUSD",1646764230077,6.965,2594.2,2593.7,0.02356112]
["bitfinex","ETHUSD",1646764230278,2.895,2594.1,2593.7,0.02356112]
["bitfinex","ETHUSD",1646764230541,1.84870782,2593.9,2593.6,0.08890418]
["bitfinex","ETHUSD",1646764230748,6.468,2593.8,2593.6,0.01541981]
["bitfinex","ETHUSD",1646764230938,3.5,2593.7,2593.6,0.01541981]
["bitfinex","ETHUSD",1646764231139,7.43012,2593.6,2593.3,0.00501198]
["bitfinex","ETHUSD",1646764231340,1.93012,2593.6,2593.3,0.01378534]
["bitfinex","ETHUSD",1646764231940,0.96506,2593.5,2593.3,0.01378534]
["bitfinex","ETHUSD",1646764232139,0.96506,2593.5,2593.3,0.02757068]
["bitfinex","ETHUSD",1646764233347,0.96506,2593.5,2593.3,0.69599893]
["bitfinex","ETHUSD",1646764233541,0.154381,2593.6,2593.3,0.69599893]
["bitfinex","ETHUSD",1646764233740,0.154381,2593.6,2593.3,0.02757068]
["bitfinex","ETHUSD",1646764234978,0.154381,2593.6,2593.4,0.00082797]
["bitfinex","ETHUSD",1646764234979,1.119171,2593.6,2593.4,0.00082797]
["bitfinex","ETHUSD",1646764235178,0.96479,2593.6,2593.4,0.00082797]
["bitfinex","ETHUSD",1646764235782,0.96479,2593.6,2593.4,0.01837469]
["bitfinex","ETHUSD",1646764235989,1.84870782,2593.5,2593.4,0.02292077]
["bitfinex","ETHUSD",1646764237386,1.84870782,2593.5,2593.4,0.01837469]
["bitfinex","ETHUSD",1646764237585,2.84870782,2593.5,2593.4,0.01837469]
["bitfinex","ETHUSD",1646764238631,1.84870782,2593.5,2593.4,0.01837469]
["bitfinex","ETHUSD",1646764239226,6.0,2593.4,2593.3,0.01002396]
["bitfinex","ETHUSD",1646764239727,6.0,2593.4,2593.3,0.01389562]
["bitfinex","ETHUSD",1646764239929,1.84870782,2593.5,2592.9,0.03358009]
["bitfinex","ETHUSD",1646764239930,4.0,2593.3,2592.9,0.03358009]
["bitfinex","ETHUSD",1646764240128,4.96518,2593.3,2592.9,0.05362801]
["bitfinex","ETHUSD",1646764240327,0.96518,2593.3,2592.9,0.05362801]
["bitfinex","ETHUSD",1646764240532,6.0,2593.2,2592.9,0.05362801]
["bitfinex","ETHUSD",1646764240932,6.0,2593.2,2592.9,0.03813904]
["bitfinex","ETHUSD",1646764241141,0.92435391,2593.0,2592.9,0.03813904]
["bitfinex","ETHUSD",1646764241332,1.84870782,2593.0,2592.9,0.03813904]
["bitfinex","ETHUSD",1646764241539,1.84870782,2593.0,2592.2,0.46253888]
["bitfinex","ETHUSD",1646764241540,6.0,2592.9,2592.2,0.46253888]
["bitfinex","ETHUSD",1646764241790,6.0,2592.7,2592.1,0.0568794]
["bitfinex","ETHUSD",1646764241988,0.01282267,2592.5,2592.3,0.0437686]
["bitfinex","ETHUSD",1646764242186,0.01282267,2592.5,2592.1,0.0196677]
["bitfinex","ETHUSD",1646764242187,6.0,2592.3,2592.1,0.0196677]
["bitfinex","ETHUSD",1646764242385,5.0,2592.0,2591.6,0.01566828]
["bitfinex","ETHUSD",1646764242589,0.468,2591.9,2591.6,0.01566828]
["bitfinex","ETHUSD",1646764243386,2.89736,2591.8,2591.7,0.00438429]
["bitfinex","ETHUSD",1646764243700,2.89736,2591.8,2591.6,0.01566828]
["bitfinex","ETHUSD",1646764243701,5.0,2591.7,2591.6,0.01566828]
["bitfinex","ETHUSD",1646764243887,6.43381,2591.7,2591.6,0.01566828]
["bitfinex","ETHUSD",1646764244387,1.43381,2591.7,2591.5,0.24658987]
["bitfinex","ETHUSD",1646764244591,1.43381,2591.7,2591.3,0.02838146]
["bitfinex","ETHUSD",1646764244592,0.21784634,2591.4,2591.3,0.02838146]
["bitfinex","ETHUSD",1646764244798,0.21784634,2591.4,2591.3,1.8568351]
["bitfinex","ETHUSD",1646764244995,3.0,2591.4,2591.3,3.7879051]
["bitfinex","ETHUSD",1646764245196,2.89736,2591.8,2591.3,1.98987686]
["bitfinex","ETHUSD",1646764245197,0.96552,2591.6,2591.3,1.98987686]
["bitfinex","ETHUSD",1646764245436,0.468,2592.0,2591.3,1.98987686]
["bitfinex","ETHUSD",1646764245437,1.5,2591.4,2591.3,1.98987686]
["bitfinex","ETHUSD",1646764245844,1.5,2591.4,2591.3,0.05862686]
["bitfinex","ETHUSD",1646764246364,1.5,2591.4,2590.5,0.0837771]
["bitfinex","ETHUSD",1646764246365,6.0,2591.1,2590.5,0.0837771]
["bitfinex","ETHUSD",1646764246543,6.468,2591.0,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764246745,6.468,2591.0,2590.1,0.1292411]
["bitfinex","ETHUSD",1646764246746,0.01237379,2590.6,2590.1,0.1292411]
["bitfinex","ETHUSD",1646764247140,0.468,2590.5,2590.1,0.1292411]
["bitfinex","ETHUSD",1646764247347,1.43428,2590.5,2590.1,0.1292411]
["bitfinex","ETHUSD",1646764248042,1.43428,2590.5,2590.2,0.00427132]
["bitfinex","ETHUSD",1646764248947,1.43428,2590.5,2590.2,0.02081852]
["bitfinex","ETHUSD",1646764249387,1.43428,2590.5,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764249388,6.0,2590.4,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764249589,0.468,2590.3,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764249788,0.96636,2590.2,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764250393,1.5,2590.2,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764250795,0.05828088,2590.4,2590.2,3.5]
["bitfinex","ETHUSD",1646764250993,0.05828088,2590.4,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764250994,0.05828088,2590.4,2590.1,6.5101639]
["bitfinex","ETHUSD",1646764251195,0.05828088,2590.4,2590.1,0.1126939]
["bitfinex","ETHUSD",1646764251600,3.0,2590.3,2590.0,0.0567334]
["bitfinex","ETHUSD",1646764251794,3.96611,2590.3,2590.0,0.0567334]
["bitfinex","ETHUSD",1646764251994,1.84870782,2590.2,2590.0,0.0567334]
["bitfinex","ETHUSD",1646764252397,1.9069887,2590.2,2590.0,0.0567334]
["bitfinex","ETHUSD",1646764252799,2.8730687,2590.2,2590.0,0.0567334]
["bitfinex","ETHUSD",1646764253029,1.9069887,2590.2,2590.0,0.06126065]
["bitfinex","ETHUSD",1646764253230,1.9069887,2590.2,2590.1,0.7477909]
["bitfinex","ETHUSD",1646764253629,0.00248619,2590.5,2590.1,1.0477909]
["bitfinex","ETHUSD",1646764253837,0.00248619,2590.5,2590.1,2.9796609]
["bitfinex","ETHUSD",1646764254034,0.96597,2590.4,2590.1,3.9455809]
["bitfinex","ETHUSD",1646764254434,0.00248619,2590.5,2590.2,0.96592]
["bitfinex","ETHUSD",1646764254835,0.00248619,2590.5,2590.0,1.99310059]
["bitfinex","ETHUSD",1646764255036,0.00223637,2590.2,2590.1,0.00189463]
["bitfinex","ETHUSD",1646764255335,0.00223637,2590.2,2590.1,0.00642183]
["bitfinex","ETHUSD",1646764255537,0.37623072,2590.2,2590.1,0.00642183]
["bitfinex","ETHUSD",1646764256238,1.34230072,2590.2,2590.1,0.00642183]
["bitfinex","ETHUSD",1646764256437,0.37623072,2590.2,2590.1,0.00642183]
["bitfinex","ETHUSD",1646764256683,0.37623072,2590.2,2590.1,0.00189463]
["bitfinex","ETHUSD",1646764257084,1.93182,2590.9,2590.1,0.00189463]
["bitfinex","ETHUSD",1646764257085,0.96589,2590.6,2590.1,0.00189463]
["bitfinex","ETHUSD",1646764257286,0.291,2591.4,2590.1,6.39919463]
["bitfinex","ETHUSD",1646764257685,0.291,2591.4,2591.3,0.70195646]
["bitfinex","ETHUSD",1646764257888,0.291,2591.4,2591.2,0.3]
["bitfinex","ETHUSD",1646764258289,1.25677,2591.4,2590.8,0.3]
["bitfinex","ETHUSD",1646764258497,0.29744517,2590.7,2590.1,0.00189463]
["bitfinex","ETHUSD",1646764258890,0.29744517,2590.7,2590.2,0.91821587]
["bitfinex","ETHUSD",1646764259090,0.29744517,2590.7,2590.5,1.93171]
["bitfinex","ETHUSD",1646764259291,0.29744517,2590.7,2590.4,1.93171]
["bitfinex","ETHUSD",1646764259497,0.96595,2590.6,2590.2,0.91821587]
["bitfinex","ETHUSD",1646764260089,0.96595,2590.6,2590.3,1.93186]
["bitfinex","ETHUSD",1646764260294,0.29744517,2590.7,2590.3,2.53284776]
["bitfinex","ETHUSD",1646764260563,0.25560191,2591.0,2590.4,11.63]
["bitfinex","ETHUSD",1646764260760,0.25560191,2591.0,2590.7,12.0116]
["bitfinex","ETHUSD",1646764260961,0.25560191,2591.0,2590.7,13.94276]
["bitfinex","ETHUSD",1646764261159,0.25560191,2591.0,2590.8,0.76214775]
["bitfinex","ETHUSD",1646764261361,0.25560191,2591.0,2590.8,1.06214775]
["bitfinex","ETHUSD",1646764262165,0.25560191,2591.0,2590.8,0.76214775]
["bitfinex","ETHUSD",1646764262362,0.25560191,2591.0,2590.8,0.75691775]
["bitfinex","ETHUSD",1646764263062,0.25560191,2591.0,2590.6,1.93109]
["bitfinex","ETHUSD",1646764263266,0.25560191,2591.0,2590.3,0.00352801]
["bitfinex","ETHUSD",1646764263462,0.25560191,2591.0,2590.3,0.00098776]
["bitfinex","ETHUSD",1646764264488,2.18733191,2591.0,2590.4,1.93073]
["bitfinex","ETHUSD",1646764264891,2.18733191,2591.0,2590.3,0.00098776]
["bitfinex","ETHUSD",1646764264892,2.21033501,2591.0,2590.3,0.00098776]
["bitfinex","ETHUSD",1646764265190,6.0,2590.9,2590.1,0.00635179]
["bitfinex","ETHUSD",1646764265389,6.0,2590.9,2590.1,0.00381154]
["bitfinex","ETHUSD",1646764265591,0.96613,2590.8,2590.1,0.00381154]
["bitfinex","ETHUSD",1646764266290,0.96613,2590.8,2590.0,4.5227934]
["bitfinex","ETHUSD",1646764266494,0.96613,2590.8,2590.0,1.0227934]
["bitfinex","ETHUSD",1646764266690,0.96613,2590.8,2590.1,0.80022287]
["bitfinex","ETHUSD",1646764266889,0.96613,2590.8,2590.2,0.96598]
["bitfinex","ETHUSD",1646764267092,0.96613,2590.8,2590.2,0.86598]
["bitfinex","ETHUSD",1646764267299,0.96613,2590.8,2590.0,1.9886334]
["bitfinex","ETHUSD",1646764267492,1.59356951,2590.8,2590.0,0.0567334]
["bitfinex","ETHUSD",1646764267936,0.96628,2590.5,2589.9,0.11744748]
["bitfinex","ETHUSD",1646764268143,0.96628,2590.5,2589.5,0.01571221]
["bitfinex","ETHUSD",1646764268144,3.0,2590.2,2589.5,0.01571221]
["bitfinex","ETHUSD",1646764268345,6.0,2590.3,2589.1,0.01915504]
["bitfinex","ETHUSD",1646764268346,3.0,2589.6,2589.1,0.01915504]
["bitfinex","ETHUSD",1646764268547,0.01229028,2589.3,2589.0,0.06804434]
["bitfinex","ETHUSD",1646764268738,0.01229028,2589.3,2589.0,0.02167228]
["bitfinex","ETHUSD",1646764268739,7.0,2589.2,2589.0,0.02167228]
["bitfinex","ETHUSD",1646764268940,0.96684,2589.1,2589.0,0.02167228]
["bitfinex","ETHUSD",1646764271377,4.2330394,2590.0,2588.8,0.04446572]
["bitfinex","ETHUSD",1646764271378,6.0,2589.0,2588.9,0.96645]
["bitfinex","ETHUSD",1646764271548,5.0,2588.9,2588.8,0.00683384]
["bitfinex","ETHUSD",1646764271798,5.0,2588.9,2588.3,0.00253083]
["bitfinex","ETHUSD",1646764271799,6.0,2588.7,2588.1,0.07828987]
["bitfinex","ETHUSD",1646764271999,6.0,2588.2,2587.9,2.904e-05]
["bitfinex","ETHUSD",1646764272211,6.0,2588.1,2587.7,0.0196677]
["bitfinex","ETHUSD",1646764272505,6.0,2588.1,2587.6,0.0216868]
["bitfinex","ETHUSD",1646764272506,4.46716,2588.0,2587.6,0.0024828]
["bitfinex","ETHUSD",1646764272900,0.96716,2588.0,2587.6,0.0024828]
["bitfinex","ETHUSD",1646764273501,0.96716,2588.0,2587.7,0.00319401]
["bitfinex","ETHUSD",1646764274304,0.96679,2588.2,2587.7,0.97004401]
["bitfinex","ETHUSD",1646764274502,0.96679,2588.2,2587.7,0.30319401]
["bitfinex","ETHUSD",1646764274708,0.96679,2588.2,2587.9,0.74842317]
["bitfinex","ETHUSD",1646764274904,0.96679,2588.2,2587.7,0.00319395]
["bitfinex","ETHUSD",1646764275113,0.00265881,2588.0,2587.7,0.00319395]
["bitfinex","ETHUSD",1646764275306,0.96705,2587.9,2587.7,0.00319395]
["bitfinex","ETHUSD",1646764275963,0.96705,2587.9,2587.8,0.00449333]
["bitfinex","ETHUSD",1646764276347,0.00265881,2588.0,2587.8,0.00449333]
["bitfinex","ETHUSD",1646764276952,5.881e-05,2588.0,2587.8,0.00449333]
["bitfinex","ETHUSD",1646764277254,5.881e-05,2588.0,2587.6,12.9063928]
["bitfinex","ETHUSD",1646764277255,5.881e-05,2588.0,2587.7,18.5116]
["bitfinex","ETHUSD",1646764277449,0.97290827,2588.9,2587.7,15.01413083]
["bitfinex","ETHUSD",1646764277654,0.00631827,2588.9,2587.7,15.01413083]
["bitfinex","ETHUSD",1646764277850,0.00631827,2588.9,2588.5,0.88429414]
["bitfinex","ETHUSD",1646764278050,0.00631827,2588.9,2588.0,1.93311]
["bitfinex","ETHUSD",1646764278262,0.00631827,2588.9,2587.6,0.01201363]
["bitfinex","ETHUSD",1646764278263,0.96656,2588.8,2587.6,0.01201363]
["bitfinex","ETHUSD",1646764278455,0.468,2588.7,2588.2,0.00412832]
["bitfinex","ETHUSD",1646764279491,0.468,2588.7,2588.3,0.00412816]
["bitfinex","ETHUSD",1646764279692,1.93392,2588.6,2588.3,0.00412816]
["bitfinex","ETHUSD",1646764280696,1.93392,2588.6,2588.3,0.00807495]
["bitfinex","ETHUSD",1646764280894,2.5,2588.5,2588.0,0.3]
["bitfinex","ETHUSD",1646764281199,0.96686,2588.4,2587.6,0.80108263]
["bitfinex","ETHUSD",1646764282397,0.96686,2588.4,2587.6,0.0094828]
["bitfinex","ETHUSD",1646764282398,1.43486,2588.4,2587.6,0.0094828]
["bitfinex","ETHUSD",1646764282600,0.96724,2588.1,2587.6,0.0094828]
["bitfinex","ETHUSD",1646764282804,1.4352005,2588.0,2587.6,0.0094828]
["bitfinex","ETHUSD",1646764283452,4.3367805,2588.0,2587.6,0.00316198]
["bitfinex","ETHUSD",1646764283655,1.93439,2587.9,2587.6,0.00812758]
["bitfinex","ETHUSD",1646764283856,0.96718,2588.1,2587.6,0.00812758]
["bitfinex","ETHUSD",1646764284255,0.15861269,2588.0,2587.6,0.00812758]
["bitfinex","ETHUSD",1646764284454,2.9028338,2588.0,2587.6,0.00812758]
["bitfinex","ETHUSD",1646764284656,2.9028338,2588.0,2587.7,0.83423667]
["bitfinex","ETHUSD",1646764285458,2.9028338,2588.0,2587.7,2.76779667]
["bitfinex","ETHUSD",1646764285459,0.0013238,2588.0,2587.7,2.76779667]
["bitfinex","ETHUSD",1646764285760,0.0013238,2588.0,2587.9,0.96659]
["bitfinex","ETHUSD",1646764285761,0.00441275,2588.0,2587.9,0.96659]
["bitfinex","ETHUSD",1646764286153,1.137e-05,2588.3,2587.9,0.96659]
["bitfinex","ETHUSD",1646764286355,1.137e-05,2588.3,2588.1,11.63]
["bitfinex","ETHUSD",1646764286561,1.137e-05,2588.3,2587.9,1.26659]
["bitfinex","ETHUSD",1646764286792,1.137e-05,2588.3,2588.0,15.13]
["bitfinex","ETHUSD",1646764287287,1.137e-05,2588.3,2588.1,4.17690676]
["bitfinex","ETHUSD",1646764287491,1.137e-05,2588.3,2588.2,3.5]
["bitfinex","ETHUSD",1646764287692,1.137e-05,2588.3,2588.1,0.95171]
["bitfinex","ETHUSD",1646764287894,1.137e-05,2588.3,2588.1,1.25171]
["bitfinex","ETHUSD",1646764288097,0.00105016,2588.3,2588.1,1.25171]
["bitfinex","ETHUSD",1646764288891,0.00105016,2588.3,2588.1,2.21831]
["bitfinex","ETHUSD",1646764289092,0.00105016,2588.3,2588.1,1.2666]
["bitfinex","ETHUSD",1646764289292,0.00208895,2588.3,2588.1,0.9666]
["bitfinex","ETHUSD",1646764289492,0.00105016,2588.3,2588.1,0.9666]
["bitfinex","ETHUSD",1646764290292,0.00103879,2588.3,2588.1,0.9666]
["bitfinex","ETHUSD",1646764290539,0.00344729,2588.3,2588.1,0.9666]
["bitfinex","ETHUSD",1646764291840,0.00390688,2588.3,2587.8,0.00432633]
["bitfinex","ETHUSD",1646764292439,1.93365,2588.2,2587.8,0.00432633]
["bitfinex","ETHUSD",1646764292639,4.5,2588.1,2587.6,0.0099312]
["bitfinex","ETHUSD",1646764292839,1.93365,2588.2,2587.6,0.0099312]
["bitfinex","ETHUSD",1646764292840,1.93482666,2588.2,2587.6,0.0099312]
["bitfinex","ETHUSD",1646764293643,1.93365,2588.2,2587.6,0.0099312]
["bitfinex","ETHUSD",1646764293838,1.93365,2588.2,2587.7,0.96694]
["bitfinex","ETHUSD",1646764293839,1.93415,2588.0,2587.7,0.96694]
["bitfinex","ETHUSD",1646764294303,1.93415,2588.0,2587.7,1.26694]
["bitfinex","ETHUSD",1646764294506,0.96682,2588.1,2587.7,0.96694]
["bitfinex","ETHUSD",1646764294707,0.96682,2588.1,2587.7,1.21694]
["bitfinex","ETHUSD",1646764295404,0.0044182,2588.0,2587.7,1.22142119]
["bitfinex","ETHUSD",1646764296205,0.0044182,2588.0,2587.7,1.42142119]
["bitfinex","ETHUSD",1646764296605,0.0044182,2588.0,2587.8,0.91793611]
["bitfinex","ETHUSD",1646764296805,0.96667,2588.5,2588.0,0.9666]
["bitfinex","ETHUSD",1646764297005,2.087934,2588.8,2588.0,15.49639]
["bitfinex","ETHUSD",1646764297006,0.154674,2588.8,2588.0,15.49639]
["bitfinex","ETHUSD",1646764297210,1.0,2589.8,2588.0,15.49639]
["bitfinex","ETHUSD",1646764297211,2.70309654,2589.8,2588.1,3.3816]
["bitfinex","ETHUSD",1646764297408,1.0,2589.0,2588.0,6.41815]
["bitfinex","ETHUSD",1646764297612,1.0,2589.0,2588.2,0.00251974]
["bitfinex","ETHUSD",1646764297807,1.0,2589.0,2588.7,0.96651]
["bitfinex","ETHUSD",1646764298238,1.0,2589.0,2588.7,1.26651]
["bitfinex","ETHUSD",1646764299039,3.61453,2590.0,2588.9,4.5]
["bitfinex","ETHUSD",1646764299040,1.93268,2589.6,2588.9,4.5]
["bitfinex","ETHUSD",1646764299239,1.3,2590.0,2589.0,2.89837]
["bitfinex","ETHUSD",1646764299440,0.56290942,2589.9,2589.0,1.93223]
["bitfinex","ETHUSD",1646764299638,0.56290942,2589.9,2589.0,2.23223]
["bitfinex","ETHUSD",1646764300040,0.56290942,2589.9,2589.2,1.93211]
["bitfinex","ETHUSD",1646764300244,0.00440726,2589.6,2589.3,0.96606]
["bitfinex","ETHUSD",1646764300440,0.00440726,2589.6,2589.2,1.93211]
["bitfinex","ETHUSD",1646764300441,0.56290942,2589.5,2589.2,1.93211]
["bitfinex","ETHUSD",1646764300741,0.56290942,2589.5,2589.2,2.23211]
["bitfinex","ETHUSD",1646764300945,0.00440726,2589.6,2589.2,2.23211]
["bitfinex","ETHUSD",1646764301143,0.00440726,2589.6,2589.2,3.03829651]
["bitfinex","ETHUSD",1646764301342,0.56584677,2589.5,2589.3,0.96635]
["bitfinex","ETHUSD",1646764301544,1.50342606,2589.5,2589.3,0.96635]
["bitfinex","ETHUSD",1646764302598,1.50342606,2589.5,2589.3,2.89882]
["bitfinex","ETHUSD",1646764303397,1.50342606,2589.5,2589.4,0.65736682]
["bitfinex","ETHUSD",1646764303998,1.96608,2590.0,2589.4,4.15736682]
["bitfinex","ETHUSD",1646764304196,0.56358734,2589.9,2589.5,6.0]
["bitfinex","ETHUSD",1646764304399,0.56358734,2589.9,2589.6,5.43195]
["bitfinex","ETHUSD",1646764304596,0.56358734,2589.9,2589.6,5.67543049]
["bitfinex","ETHUSD",1646764304800,0.56358734,2589.9,2589.6,2.17543049]
["bitfinex","ETHUSD",1646764304997,0.56358734,2589.9,2589.6,2.12543049]
["bitfinex","ETHUSD",1646764304998,0.96611,2589.8,2589.6,2.12543049]
["bitfinex","ETHUSD",1646764305201,0.96611,2589.8,2589.5,3.1978]
["bitfinex","ETHUSD",1646764305202,0.56358734,2589.7,2589.4,0.3]
["bitfinex","ETHUSD",1646764305445,0.56358734,2589.6,2589.4,0.3]
["bitfinex","ETHUSD",1646764305638,3.637532,2590.0,2589.3,0.96635]
["bitfinex","ETHUSD",1646764305639,0.56358734,2589.5,2589.3,0.96635]
["bitfinex","ETHUSD",1646764306039,2.89911,2589.9,2589.4,4.18751936]
["bitfinex","ETHUSD",1646764306244,0.00109593,2589.7,2589.4,0.98751936]
["bitfinex","ETHUSD",1646764306440,0.00109593,2589.7,2589.4,2.91969936]
["bitfinex","ETHUSD",1646764306842,0.00109593,2589.7,2589.4,3.21969936]
["bitfinex","ETHUSD",1646764307040,0.00109593,2589.7,2589.4,5.15187936]
["bitfinex","ETHUSD",1646764307941,0.00109593,2589.7,2589.4,4.16436]
["bitfinex","ETHUSD",1646764308144,0.00109593,2589.7,2589.4,3.86436]
["bitfinex","ETHUSD",1646764308345,0.53476422,2589.7,2589.4,3.86436]
["bitfinex","ETHUSD",1646764308542,1.24256481,2589.7,2589.4,3.86436]
["bitfinex","ETHUSD",1646764308748,0.53366829,2589.6,2589.4,3.86436]
["bitfinex","ETHUSD",1646764309399,0.00364452,2589.7,2589.4,3.86436]
["bitfinex","ETHUSD",1646764309400,0.53366829,2589.5,2589.4,3.86436]
["bitfinex","ETHUSD",1646764309799,0.00328184,2589.6,2589.4,4.16436]
["bitfinex","ETHUSD",1646764310202,0.53695013,2589.6,2589.4,4.16436]
["bitfinex","ETHUSD",1646764311005,1.24220213,2589.6,2589.4,3.86436]
["bitfinex","ETHUSD",1646764311203,0.53366829,2589.5,2589.4,3.86436]
["bitfinex","ETHUSD",1646764311416,0.96608,2589.8,2589.4,3.86436]
["bitfinex","ETHUSD",1646764311417,0.96608,2589.8,2589.5,6.96603]
["bitfinex","ETHUSD",1646764311603,1.0,2590.0,2589.5,0.96603]
["bitfinex","ETHUSD",1646764311604,1.705252,2590.0,2589.5,0.96603]
["bitfinex","ETHUSD",1646764312205,0.90904684,2590.0,2589.5,0.96603]
["bitfinex","ETHUSD",1646764312403,0.705252,2590.1,2589.9,5.0]
["bitfinex","ETHUSD",1646764312604,0.705252,2590.2,2589.9,5.96586]
["bitfinex","ETHUSD",1646764312803,0.705252,2590.2,2589.9,0.96586]
["bitfinex","ETHUSD",1646764313045,0.705252,2590.1,2589.9,0.96586]
["bitfinex","ETHUSD",1646764313445,0.705252,2590.0,2589.9,0.96586]
["bitfinex","ETHUSD",1646764314052,0.705252,2590.0,2589.7,3.8635]
["bitfinex","ETHUSD",1646764314246,0.81066492,2589.8,2589.7,1.93178]
["bitfinex","ETHUSD",1646764314445,0.81066492,2589.8,2589.4,3.8649]
["bitfinex","ETHUSD",1646764314648,0.69854163,2589.7,2589.4,3.8649]
["bitfinex","ETHUSD",1646764315246,0.69854163,2589.6,2589.4,3.8649]
["bitfinex","ETHUSD",1646764315447,1.66490163,2589.6,2589.4,4.1649]
["bitfinex","ETHUSD",1646764315649,0.69854163,2589.5,2589.4,4.1649]
["bitfinex","ETHUSD",1646764315857,0.69854163,2589.5,2589.2,3.86519]
["bitfinex","ETHUSD",1646764316157,0.940336,2589.3,2588.6,0.00251974]
["bitfinex","ETHUSD",1646764316349,2.86528159,2589.5,2588.5,0.015686]
["bitfinex","ETHUSD",1646764316350,0.69852818,2588.9,2588.5,0.015686]
["bitfinex","ETHUSD",1646764316556,0.96672,2588.8,2588.5,0.015686]
["bitfinex","ETHUSD",1646764316988,0.96672,2588.8,2588.5,0.03133358]
["bitfinex","ETHUSD",1646764317190,0.96672,2588.8,2588.5,0.01564758]
["bitfinex","ETHUSD",1646764317991,0.96672,2588.8,2588.5,0.98226758]
["bitfinex","ETHUSD",1646764318191,0.96672,2588.8,2588.5,1.28226758]
["bitfinex","ETHUSD",1646764318389,0.96672,2588.8,2588.5,0.96662]
["bitfinex","ETHUSD",1646764318791,0.96672,2588.8,2588.5,1.26662]
["bitfinex","ETHUSD",1646764320440,0.96672,2588.8,2588.7,0.00081777]
["bitfinex","ETHUSD",1646764320642,0.69852818,2589.2,2588.7,0.00081777]
["bitfinex","ETHUSD",1646764320643,0.96637,2589.1,2588.7,0.00081777]
["bitfinex","ETHUSD",1646764320842,0.96637,2589.1,2588.8,2.899]
["bitfinex","ETHUSD",1646764321244,0.69852818,2589.3,2588.9,0.90039662]
["bitfinex","ETHUSD",1646764321445,0.95444194,2589.6,2588.9,0.90039662]
["bitfinex","ETHUSD",1646764321446,0.69852818,2589.4,2588.9,0.90039662]
["bitfinex","ETHUSD",1646764321649,0.72159922,2589.6,2588.9,1.58199662]
["bitfinex","ETHUSD",1646764322246,0.69859922,2589.6,2588.9,1.20039662]
["bitfinex","ETHUSD",1646764322443,0.69859922,2589.6,2589.5,0.77142607]
["bitfinex","ETHUSD",1646764322444,7.104e-05,2589.6,2589.5,0.77142607]
["bitfinex","ETHUSD",1646764322844,7.104e-05,2589.6,2589.3,1.93207]
["bitfinex","ETHUSD",1646764323051,4.981e-05,2589.7,2589.5,11.63]
["bitfinex","ETHUSD",1646764323249,0.9313709,2590.4,2589.7,6.0]
["bitfinex","ETHUSD",1646764323447,0.68908082,2590.6,2589.7,6.0]
["bitfinex","ETHUSD",1646764323448,0.9313709,2590.5,2590.0,1.93144]
["bitfinex","ETHUSD",1646764323650,0.9313709,2590.5,2590.1,1.93139]
["bitfinex","ETHUSD",1646764323848,1.62045172,2590.6,2590.2,0.85435775]
["bitfinex","ETHUSD",1646764324047,1.09937172,2590.9,2590.3,6.0]
["bitfinex","ETHUSD",1646764324311,0.55560191,2591.0,2590.3,6.0]
["bitfinex","ETHUSD",1646764324312,0.25560191,2591.0,2590.7,1.34712]
["bitfinex","ETHUSD",1646764324502,0.25560191,2591.0,2590.8,1.81212956]
["bitfinex","ETHUSD",1646764324705,0.25560191,2591.0,2590.8,3.5]
["bitfinex","ETHUSD",1646764324904,0.25560191,2591.0,2590.7,4.16181]
["bitfinex","ETHUSD",1646764325106,0.25560191,2591.0,2590.8,0.66425]
["bitfinex","ETHUSD",1646764325402,0.25560191,2591.0,2590.8,0.96425]
["bitfinex","ETHUSD",1646764325607,0.25560191,2591.0,2590.8,0.66425]
["bitfinex","ETHUSD",1646764325807,0.25560191,2591.0,2590.8,0.96425]
["bitfinex","ETHUSD",1646764326006,0.25560191,2591.0,2590.7,5.11256]
["bitfinex","ETHUSD",1646764326709,0.25560191,2591.0,2590.7,4.14704]
["bitfinex","ETHUSD",1646764326914,0.25560191,2591.0,2590.7,3.84704]
["bitfinex","ETHUSD",1646764327117,0.25560191,2591.0,2590.2,2.89913974]
["bitfinex","ETHUSD",1646764327118,1.22131191,2591.0,2590.4,0.96591]
["bitfinex","ETHUSD",1646764327308,2.18722521,2591.0,2590.4,0.96591]
["bitfinex","ETHUSD",1646764327508,2.18722521,2591.0,2590.2,1.93178]
["bitfinex","ETHUSD",1646764327708,2.18722521,2591.0,2590.1,0.00251974]
["bitfinex","ETHUSD",1646764327709,0.15832888,2590.9,2590.1,0.00251974]
["bitfinex","ETHUSD",1646764327938,0.68398563,2590.6,2589.6,0.00251974]
["bitfinex","ETHUSD",1646764328140,1.84426386,2590.8,2589.4,0.00251974]
["bitfinex","ETHUSD",1646764328438,1.84426386,2590.8,2589.7,2.89827]
["bitfinex","ETHUSD",1646764328439,0.96615,2590.4,2589.7,2.89827]
["bitfinex","ETHUSD",1646764328638,0.96615,2590.4,2589.8,0.96605]
["bitfinex","ETHUSD",1646764328839,0.96615,2590.4,2589.5,1.93233]
["bitfinex","ETHUSD",1646764329041,0.00431951,2590.2,2589.5,1.93233]
["bitfinex","ETHUSD",1646764329448,0.96614,2590.1,2589.6,3.5]
["bitfinex","ETHUSD",1646764329640,1.93658951,2590.2,2589.9,1.93212]
["bitfinex","ETHUSD",1646764329641,0.00431951,2590.2,2589.9,1.93212]
["bitfinex","ETHUSD",1646764330247,0.00431951,2590.2,2590.0,3.5]
["bitfinex","ETHUSD",1646764330441,0.15832888,2590.9,2590.4,0.83173442]
["bitfinex","ETHUSD",1646764330645,0.15832888,2590.9,2590.2,2.89707]
["bitfinex","ETHUSD",1646764330845,0.15832888,2590.9,2590.5,0.96569]
["bitfinex","ETHUSD",1646764331445,0.41355589,2590.8,2590.5,0.96569]
["bitfinex","ETHUSD",1646764332497,0.41782521,2590.8,2590.5,1.74402697]
["bitfinex","ETHUSD",1646764332696,0.41355589,2590.7,2590.5,1.74402697]
["bitfinex","ETHUSD",1646764333104,0.41355589,2590.6,2590.5,5.54402697]
["bitfinex","ETHUSD",1646764333307,0.25566608,2591.0,2590.7,12.0116]
["bitfinex","ETHUSD",1646764333605,0.25566608,2591.0,2590.8,4.84712]
["bitfinex","ETHUSD",1646764333606,0.39279862,2590.9,2590.8,4.84712]
["bitfinex","ETHUSD",1646764333804,0.39279862,2590.9,2590.8,1.96552]
["bitfinex","ETHUSD",1646764334005,0.39279862,2590.9,2590.8,0.96552]
["bitfinex","ETHUSD",1646764335005,0.39279862,2590.9,2590.8,0.23827396]
["bitfinex","ETHUSD",1646764335006,1.09097738,2590.9,2590.8,0.23827396]
["bitfinex","ETHUSD",1646764335205,0.39279862,2590.9,2590.8,0.23827396]
["bitfinex","ETHUSD",1646764335445,0.69745646,2590.9,2590.8,0.23827396]
["bitfinex","ETHUSD",1646764335641,1.09025508,2590.9,2590.8,0.23827396]
["bitfinex","ETHUSD",1646764335842,0.39279862,2590.9,2590.8,0.23827396]
["bitfinex","ETHUSD",1646764336642,0.39279862,2590.9,2590.6,0.96593]
["bitfinex","ETHUSD",1646764336847,2.7554949,2590.8,2589.8,0.00251974]
["bitfinex","ETHUSD",1646764337046,0.69776224,2590.2,2590.1,0.00251974]
["bitfinex","ETHUSD",1646764337253,0.39279862,2590.2,2589.7,1.93229]
["bitfinex","ETHUSD",1646764337447,1.09037569,2590.1,2589.7,1.93229]
["bitfinex","ETHUSD",1646764337648,0.39279862,2590.0,2589.7,2.89836]
["bitfinex","ETHUSD",1646764337846,0.39279862,2589.9,2589.7,2.89836]
["bitfinex","ETHUSD",1646764338046,0.96609,2590.0,2589.7,2.89836]
["bitfinex","ETHUSD",1646764338047,0.39279862,2589.8,2589.7,2.89836]
["bitfinex","ETHUSD",1646764338245,0.39279862,2589.8,2589.7,1.93229]
["bitfinex","ETHUSD",1646764339208,0.39279862,2589.8,2589.7,1.88229]
["bitfinex","ETHUSD",1646764341204,0.39279862,2589.8,2589.6,2.89822]
["bitfinex","ETHUSD",1646764341405,1.09037569,2589.7,2589.6,1.93208]
["bitfinex","ETHUSD",1646764341901,0.39279862,2589.7,2589.6,1.93208]
["bitfinex","ETHUSD",1646764342410,1.09213432,2589.7,2589.6,1.93208]
["bitfinex","ETHUSD",1646764342602,0.39279862,2589.7,2589.6,1.93208]
["bitfinex","ETHUSD",1646764342804,1.89647965,2589.9,2589.6,1.93208]
["bitfinex","ETHUSD",1646764343055,0.93034965,2589.8,2589.6,1.93208]
["bitfinex","ETHUSD",1646764343256,0.96613,2589.9,2589.6,1.93208]
["bitfinex","ETHUSD",1646764343257,0.93034965,2589.7,2589.6,1.93208]
["bitfinex","ETHUSD",1646764343458,2.36289628,2589.9,2589.6,2.89835]
["bitfinex","ETHUSD",1646764343659,2.36289628,2589.9,2589.2,2.18301]
["bitfinex","ETHUSD",1646764343660,1.15343962,2589.6,2589.2,2.18301]
["bitfinex","ETHUSD",1646764343857,1.15343962,2589.3,2589.2,1.93301]
["bitfinex","ETHUSD",1646764344257,1.15343962,2589.3,2588.5,0.00251974]
["bitfinex","ETHUSD",1646764344463,1.15343962,2589.0,2588.7,0.96656]
["bitfinex","ETHUSD",1646764344657,1.15343962,2589.0,2588.3,2.89967]
["bitfinex","ETHUSD",1646764344867,1.15343962,2589.0,2588.2,0.00251762]
["bitfinex","ETHUSD",1646764344868,0.69905668,2588.5,2588.2,0.00251762]
["bitfinex","ETHUSD",1646764345065,0.69905668,2588.5,2588.0,0.00251762]
["bitfinex","ETHUSD",1646764345066,1.15343962,2588.4,2588.0,0.00251762]
["bitfinex","ETHUSD",1646764345258,1.15343962,2588.3,2588.1,1.9337]
["bitfinex","ETHUSD",1646764345659,4.05439962,2588.3,2588.1,1.9337]
["bitfinex","ETHUSD",1646764345863,4.05439962,2588.3,2587.8,3.28799101]
["bitfinex","ETHUSD",1646764346064,1.15343962,2588.2,2587.6,0.0099312]
["bitfinex","ETHUSD",1646764346267,1.15343962,2588.2,2587.6,3.12e-05]
["bitfinex","ETHUSD",1646764346268,1.15343962,2587.8,2587.6,3.12e-05]
["bitfinex","ETHUSD",1646764346465,1.15343962,2587.5,2587.3,0.0198624]
["bitfinex","ETHUSD",1646764346903,6.65343962,2587.4,2587.2,3.75920314]
["bitfinex","ETHUSD",1646764347102,1.15343962,2587.3,2587.2,3.75920314]
["bitfinex","ETHUSD",1646764347507,0.96742,2587.4,2587.2,3.70920314]
["bitfinex","ETHUSD",1646764348102,0.96742,2587.4,2587.2,4.00920314]
["bitfinex","ETHUSD",1646764349103,2.089574,2587.5,2587.2,4.70377127]
["bitfinex","ETHUSD",1646764349504,1.93483,2587.5,2587.2,4.70377127]
["bitfinex","ETHUSD",1646764349708,0.83725665,2588.3,2587.2,5.6753092]
["bitfinex","ETHUSD",1646764349709,0.96742,2587.4,2587.2,5.6753092]
["bitfinex","ETHUSD",1646764349905,1.93381,2587.9,2587.2,4.7081792]
["bitfinex","ETHUSD",1646764350309,1.93381,2587.9,2587.2,4.70900226]
["bitfinex","ETHUSD",1646764350549,1.93381,2587.9,2587.6,1.63054879]
["bitfinex","ETHUSD",1646764350756,2.90114,2588.2,2587.7,3.5]
["bitfinex","ETHUSD",1646764350757,2.83244,2588.2,2587.7,3.5]
["bitfinex","ETHUSD",1646764350947,3.13415668,2588.8,2587.7,3.5]
["bitfinex","ETHUSD",1646764350948,0.69905668,2588.9,2587.8,6.0]
["bitfinex","ETHUSD",1646764351153,3.86716,2589.3,2587.9,12.24079043]
["bitfinex","ETHUSD",1646764351154,5.49832772,2589.3,2587.9,12.24079043]
["bitfinex","ETHUSD",1646764351347,0.93211104,2589.7,2588.1,6.0]
["bitfinex","ETHUSD",1646764351552,1.19438566,2589.8,2588.8,0.3816]
["bitfinex","ETHUSD",1646764351748,11.18356386,2590.5,2588.8,0.3816]
["bitfinex","ETHUSD",1646764351749,0.93211104,2590.2,2589.1,6.3816]
["bitfinex","ETHUSD",1646764351954,1.39676628,2590.4,2589.3,0.9657841]
["bitfinex","ETHUSD",1646764351955,0.92628957,2590.4,2589.3,0.9657841]
["bitfinex","ETHUSD",1646764352146,1.38943436,2590.6,2589.4,12.7177345]
["bitfinex","ETHUSD",1646764352147,0.92628957,2590.6,2589.4,12.7177345]
["bitfinex","ETHUSD",1646764352346,0.38790436,2590.9,2589.5,27.66988]
["bitfinex","ETHUSD",1646764352547,0.25560191,2591.0,2589.9,1.34743]
["bitfinex","ETHUSD",1646764352750,11.46092983,2592.1,2590.2,0.3816]
["bitfinex","ETHUSD",1646764352957,0.3,2592.0,2590.6,4.82791]
["bitfinex","ETHUSD",1646764353145,0.3,2592.0,2590.6,3.86234]
["bitfinex","ETHUSD",1646764353146,0.00100497,2590.9,2590.6,3.86234]
["bitfinex","ETHUSD",1646764353344,4.02167566,2592.2,2590.8,4.5]
["bitfinex","ETHUSD",1646764353546,4.02167566,2592.2,2590.9,0.96559]
["bitfinex","ETHUSD",1646764353747,4.02167566,2592.2,2590.9,3.80471464]
["bitfinex","ETHUSD",1646764353748,1.93119,2591.9,2590.9,3.80471464]
["bitfinex","ETHUSD",1646764353948,1.93119,2591.9,2591.7,0.77369729]
["bitfinex","ETHUSD",1646764354189,1.93119,2591.9,2591.7,0.16550006]
["bitfinex","ETHUSD",1646764354590,0.9655,2592.0,2591.7,0.16550006]
["bitfinex","ETHUSD",1646764354791,0.9655,2592.0,2591.7,2.39635006]
["bitfinex","ETHUSD",1646764355095,0.9655,2592.0,2591.0,0.00250759]
["bitfinex","ETHUSD",1646764355096,0.01241919,2591.9,2591.0,0.00250759]
["bitfinex","ETHUSD",1646764355292,0.96581,2591.7,2591.2,0.00250759]
["bitfinex","ETHUSD",1646764355502,0.96581,2591.7,2590.5,3.86177]
["bitfinex","ETHUSD",1646764355693,0.96581,2591.7,2591.2,1.93125]
["bitfinex","ETHUSD",1646764355894,0.96581,2591.7,2591.3,0.86075731]
["bitfinex","ETHUSD",1646764356695,0.96581,2591.7,2591.3,0.9656]
["bitfinex","ETHUSD",1646764357097,0.96581,2591.7,2591.4,3.5]
["bitfinex","ETHUSD",1646764357296,0.96581,2591.7,2591.3,2.23123]
["bitfinex","ETHUSD",1646764357494,0.96581,2591.7,2591.3,1.93123]
["bitfinex","ETHUSD",1646764357695,0.96581,2591.7,2591.3,2.55207264]
["bitfinex","ETHUSD",1646764357958,0.96581,2591.7,2591.3,1.83123]
["bitfinex","ETHUSD",1646764358157,0.96581,2591.7,2590.8,0.00250759]
["bitfinex","ETHUSD",1646764358158,0.96599,2591.5,2590.8,0.00250759]
["bitfinex","ETHUSD",1646764358356,2.09078566,2591.6,2590.5,0.25250759]
["bitfinex","ETHUSD",1646764358357,0.01225135,2591.3,2590.5,0.25250759]
["bitfinex","ETHUSD",1646764358549,0.01225135,2591.3,2590.5,0.95099]
["bitfinex","ETHUSD",1646764358550,3.01225135,2591.3,2590.5,0.95099]
["bitfinex","ETHUSD",1646764358751,5.5,2591.2,2588.7,1.2045]
["bitfinex","ETHUSD",1646764358949,0.80175219,2590.9,2589.5,0.65841759]
["bitfinex","ETHUSD",1646764359149,3.864738,2590.8,2590.2,1.93212]
["bitfinex","ETHUSD",1646764359347,3.864738,2590.8,2590.2,2.89828]
["bitfinex","ETHUSD",1646764359547,4.02355366,2590.8,2590.2,2.89828]
["bitfinex","ETHUSD",1646764359749,0.15881566,2590.7,2590.2,2.89828]
["bitfinex","ETHUSD",1646764359946,0.62681566,2590.7,2590.2,2.89828]
["bitfinex","ETHUSD",1646764360348,0.62681566,2590.7,2590.3,0.96605]
["bitfinex","ETHUSD",1646764360349,0.96619,2590.6,2590.3,0.96605]
["bitfinex","ETHUSD",1646764360553,0.96619,2590.6,2590.4,1.93203]
["bitfinex","ETHUSD",1646764360952,1.93238,2590.7,2590.4,1.93203]
["bitfinex","ETHUSD",1646764360953,2.086957,2590.7,2590.4,1.93203]
["bitfinex","ETHUSD",1646764361352,0.92554189,2591.2,2590.4,1.93203]
["bitfinex","ETHUSD",1646764361559,9.61290048,2591.7,2590.5,1.20012672]
["bitfinex","ETHUSD",1646764361560,0.92554189,2591.5,2590.5,1.20012672]
["bitfinex","ETHUSD",1646764361792,5.25372288,2591.7,2591.1,3.86246]
["bitfinex","ETHUSD",1646764361793,0.69428794,2591.4,2591.1,3.86246]
["bitfinex","ETHUSD",1646764361992,1.65988794,2591.4,2591.1,3.86246]
["bitfinex","ETHUSD",1646764362202,0.9656,2591.4,2591.1,4.16246]
["bitfinex","ETHUSD",1646764362392,0.00233565,2591.7,2591.1,4.16246]
["bitfinex","ETHUSD",1646764362393,0.69428794,2591.6,2591.1,4.16246]
["bitfinex","ETHUSD",1646764362598,0.69662359,2591.7,2591.3,0.96561]
["bitfinex","ETHUSD",1646764362792,1.42554189,2591.9,2591.3,0.96561]
["bitfinex","ETHUSD",1646764362990,1.326441,2592.0,2591.3,0.96561]
["bitfinex","ETHUSD",1646764363191,1.93087,2591.9,2591.3,4.96561]
["bitfinex","ETHUSD",1646764363401,1.38789723,2592.2,2591.1,3.10480717]
["bitfinex","ETHUSD",1646764363402,0.92554189,2592.2,2591.5,5.0]
["bitfinex","ETHUSD",1646764363598,0.92554189,2592.3,2592.1,0.90463931]
["bitfinex","ETHUSD",1646764363795,1.85092559,2592.7,2592.1,0.90463931]
["bitfinex","ETHUSD",1646764363796,1.38789723,2592.7,2592.1,0.90463931]
["bitfinex","ETHUSD",1646764363996,0.92586722,2592.5,2592.1,0.90463931]
["bitfinex","ETHUSD",1646764364394,0.92586722,2592.5,2592.1,1.86983931]
["bitfinex","ETHUSD",1646764364595,1.93057,2592.3,2592.1,0.18329232]
["bitfinex","ETHUSD",1646764364800,1.93057,2592.3,2592.1,0.96523]
["bitfinex","ETHUSD",1646764365196,1.93057,2592.3,2592.1,1.26523]
["bitfinex","ETHUSD",1646764365456,1.93057,2592.3,2592.1,2.23043]
["bitfinex","ETHUSD",1646764366849,3.86173,2592.9,2592.1,2.23043]
["bitfinex","ETHUSD",1646764366850,0.99784454,2593.2,2592.2,0.3]
["bitfinex","ETHUSD",1646764367051,1.38789723,2593.4,2592.4,0.96499]
["bitfinex","ETHUSD",1646764367248,1.38789723,2593.5,2592.4,0.3]
["bitfinex","ETHUSD",1646764367552,0.53082792,2593.8,2592.4,0.3]
["bitfinex","ETHUSD",1646764367553,1.38789723,2593.6,2592.4,0.3]
["bitfinex","ETHUSD",1646764367846,1.38789723,2593.4,2592.5,0.00248688]
["bitfinex","ETHUSD",1646764368045,0.00433643,2592.8,2592.5,5.78939]
["bitfinex","ETHUSD",1646764368650,2.52707892,2592.0,2591.8,0.25]
["bitfinex","ETHUSD",1646764368848,2.52707892,2592.0,2591.7,3.86053]
["bitfinex","ETHUSD",1646764369392,2.82707892,2592.0,2591.7,3.86053]
["bitfinex","ETHUSD",1646764369589,2.82707892,2592.0,2591.8,0.96546]
["bitfinex","ETHUSD",1646764369791,2.52707892,2592.0,2591.8,0.96546]
["bitfinex","ETHUSD",1646764369994,2.52707892,2592.0,2591.9,3.5]
["bitfinex","ETHUSD",1646764370193,2.52839897,2592.0,2591.9,3.8]
["bitfinex","ETHUSD",1646764370394,2.52839897,2592.0,2591.9,4.00019248]
["bitfinex","ETHUSD",1646764370595,1.0,2593.2,2592.3,0.96505]
["bitfinex","ETHUSD",1646764370995,0.96509,2592.7,2592.3,0.96505]
["bitfinex","ETHUSD",1646764371998,0.96509,2592.7,2592.5,0.96524]
["bitfinex","ETHUSD",1646764372397,0.96509,2592.7,2592.5,1.9305]
["bitfinex","ETHUSD",1646764372599,0.96509,2592.7,2592.5,1.8805]
["bitfinex","ETHUSD",1646764372600,0.00433313,2592.6,2592.5,1.8805]
["bitfinex","ETHUSD",1646764373441,0.69210319,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1646764373645,0.00129994,2592.7,2592.6,5.89488]
["bitfinex","ETHUSD",1646764375043,0.96497,2592.9,2592.6,5.89488]
["bitfinex","ETHUSD",1646764375242,0.96497,2592.9,2592.6,8.78975]
["bitfinex","ETHUSD",1646764375848,0.96497,2592.9,2592.7,0.3]
["bitfinex","ETHUSD",1646764376147,0.69210319,2593.5,2592.7,0.3]
["bitfinex","ETHUSD",1646764376148,1.92983,2593.4,2592.7,0.3]
["bitfinex","ETHUSD",1646764376352,0.9649,2593.1,2592.9,0.9649]
["bitfinex","ETHUSD",1646764377398,0.96922229,2593.1,2592.9,0.9649]
["bitfinex","ETHUSD",1646764377805,0.00432229,2593.1,2592.9,4.7649]
["bitfinex","ETHUSD",1646764377996,0.00432229,2593.1,2592.9,1.2649]
["bitfinex","ETHUSD",1646764378195,0.96482,2593.3,2592.9,1.5649]
["bitfinex","ETHUSD",1646764378397,0.96482,2593.3,2593.0,2.89434]
["bitfinex","ETHUSD",1646764378602,0.96482,2593.3,2593.1,0.25143667]
["bitfinex","ETHUSD",1646764378798,0.96482,2593.3,2593.1,0.3]
["bitfinex","ETHUSD",1646764379108,0.96482,2593.3,2593.0,2.89434]
["bitfinex","ETHUSD",1646764379306,0.96482,2593.3,2593.0,5.78868]
["bitfinex","ETHUSD",1646764379499,0.96482,2593.3,2593.0,2.888022]
["bitfinex","ETHUSD",1646764380546,0.96482,2593.3,2593.0,5.39574942]
["bitfinex","ETHUSD",1646764380749,0.03082792,2593.8,2593.4,0.96485]
["bitfinex","ETHUSD",1646764381146,1.92975,2593.5,2593.4,1.26485]
["bitfinex","ETHUSD",1646764381349,0.91670137,2593.3,2593.2,1.9297]
["bitfinex","ETHUSD",1646764382144,0.91670137,2593.3,2593.2,2.89478]
["bitfinex","ETHUSD",1646764383352,0.91670137,2593.3,2592.7,0.25247152]
["bitfinex","ETHUSD",1646764383353,1.05005127,2593.3,2592.7,0.25247152]
["bitfinex","ETHUSD",1646764383549,0.79691102,2593.1,2592.8,0.96529]
["bitfinex","ETHUSD",1646764383750,1.26491102,2593.1,2592.6,2.29669393]
["bitfinex","ETHUSD",1646764383948,0.08743951,2593.0,2592.6,2.29669393]
["bitfinex","ETHUSD",1646764384597,2.98354951,2593.0,2592.6,0.61073778]
["bitfinex","ETHUSD",1646764384796,2.89611,2593.0,2592.6,2.54131778]
["bitfinex","ETHUSD",1646764384997,0.96658332,2593.2,2592.6,2.54131778]
["bitfinex","ETHUSD",1646764385198,0.96658332,2593.2,2592.7,0.22927492]
["bitfinex","ETHUSD",1646764385398,0.96658332,2593.2,2592.7,6.62411492]
["bitfinex","ETHUSD",1646764385597,0.91670137,2593.3,2593.1,1.98483115]
["bitfinex","ETHUSD",1646764385800,0.91670137,2593.3,2593.1,2.00045732]
["bitfinex","ETHUSD",1646764385996,0.91670137,2593.3,2593.1,0.77485575]
["bitfinex","ETHUSD",1646764385997,0.00129335,2593.2,2593.1,0.77485575]
["bitfinex","ETHUSD",1646764386397,0.96658335,2593.2,2593.0,4.15957]
["bitfinex","ETHUSD",1646764387004,0.96658335,2593.2,2593.0,4.40603826]
["bitfinex","ETHUSD",1646764387197,0.96529,2593.2,2593.0,4.40603826]
["bitfinex","ETHUSD",1646764387497,0.91790915,2593.3,2593.1,0.81782062]
["bitfinex","ETHUSD",1646764388171,0.91911835,2593.3,2593.1,0.81782062]
["bitfinex","ETHUSD",1646764388370,0.96529,2593.2,2593.1,2.74758062]
["bitfinex","ETHUSD",1646764388576,0.03566374,2593.8,2593.2,4.4297]
["bitfinex","ETHUSD",1646764388772,0.07901004,2593.7,2593.4,1.92971]
["bitfinex","ETHUSD",1646764389175,1.92975,2593.6,2593.4,2.22971]
["bitfinex","ETHUSD",1646764389375,0.07901004,2593.5,2593.4,2.22971]
["bitfinex","ETHUSD",1646764389579,0.02901004,2593.5,2593.4,2.22971]
["bitfinex","ETHUSD",1646764389774,0.02901004,2593.5,2593.4,4.15946]
["bitfinex","ETHUSD",1646764390375,1.92975,2593.6,2593.4,4.15946]
["bitfinex","ETHUSD",1646764390578,1.93104248,2593.6,2593.4,4.15946]
["bitfinex","ETHUSD",1646764390974,0.96487,2593.7,2593.4,4.15946]
["bitfinex","ETHUSD",1646764391802,1.92975,2593.6,2593.4,4.15946]
["bitfinex","ETHUSD",1646764392604,1.92975,2593.6,2593.5,0.21240909]
["bitfinex","ETHUSD",1646764393209,0.96487,2593.7,2593.6,5.0]
["bitfinex","ETHUSD",1646764393407,0.03082792,2593.8,2593.6,5.0]
["bitfinex","ETHUSD",1646764393606,0.03082792,2593.8,2593.6,5.6816]
["bitfinex","ETHUSD",1646764393806,4.78049804,2594.6,2593.7,4.5]
["bitfinex","ETHUSD",1646764393807,0.69210319,2594.4,2593.7,4.5]
["bitfinex","ETHUSD",1646764394007,0.69210319,2594.4,2593.9,0.96463]
["bitfinex","ETHUSD",1646764394008,2.89447,2594.2,2593.9,0.96463]
["bitfinex","ETHUSD",1646764394611,1.65673319,2594.3,2594.0,0.3]
["bitfinex","ETHUSD",1646764394812,0.96463,2594.3,2594.0,0.3]
["bitfinex","ETHUSD",1646764395209,0.96463,2594.3,2594.1,2.89361]
["bitfinex","ETHUSD",1646764395450,0.968932,2594.3,2594.2,0.89320497]
["bitfinex","ETHUSD",1646764395650,0.01720543,2594.7,2594.2,0.89320497]
["bitfinex","ETHUSD",1646764395851,0.92099804,2594.7,2594.2,1.85755497]
["bitfinex","ETHUSD",1646764396054,1.42099804,2594.8,2594.4,0.27960373]
["bitfinex","ETHUSD",1646764396253,1.54226023,2595.1,2594.4,2.20809373]
["bitfinex","ETHUSD",1646764396254,1.07536104,2595.1,2594.4,2.20809373]
["bitfinex","ETHUSD",1646764396553,1.38789723,2595.3,2594.5,0.3]
["bitfinex","ETHUSD",1646764396554,0.92099804,2595.2,2594.5,0.3]
["bitfinex","ETHUSD",1646764396750,0.90099804,2595.1,2594.5,0.3]
["bitfinex","ETHUSD",1646764397150,0.96423,2595.1,2594.6,0.96425]
["bitfinex","ETHUSD",1646764397358,0.96423,2595.1,2594.7,0.21274713]
["bitfinex","ETHUSD",1646764397757,0.96423,2595.1,2594.8,3.2741]
["bitfinex","ETHUSD",1646764397957,1.38789723,2595.7,2594.9,0.21118182]
["bitfinex","ETHUSD",1646764398159,1.38789723,2595.9,2595.2,0.67951713]
["bitfinex","ETHUSD",1646764398356,1.92818,2595.7,2595.3,1.1948012]
["bitfinex","ETHUSD",1646764398558,1.3,2596.0,2595.4,0.3816]
["bitfinex","ETHUSD",1646764398559,1.0,2596.0,2595.4,0.3816]
["bitfinex","ETHUSD",1646764398960,1.0,2596.0,2595.3,2.7948012]
["bitfinex","ETHUSD",1646764399203,1.0,2596.0,2595.8,0.69535506]
["bitfinex","ETHUSD",1646764399408,1.0,2596.0,2595.3,4.49219]
["bitfinex","ETHUSD",1646764399409,1.92756,2596.5,2595.6,0.21223082]
["bitfinex","ETHUSD",1646764399605,1.92756,2596.5,2595.7,0.96382]
["bitfinex","ETHUSD",1646764399606,0.45,2596.0,2595.7,0.96382]
["bitfinex","ETHUSD",1646764400208,0.45,2596.0,2595.8,0.3]
["bitfinex","ETHUSD",1646764400506,0.00424824,2596.2,2595.9,1.92762]
["bitfinex","ETHUSD",1646764400706,0.00424824,2596.2,2596.0,0.20613315]
["bitfinex","ETHUSD",1646764400907,0.00424824,2596.2,2596.0,2.89142]
["bitfinex","ETHUSD",1646764401307,0.00424824,2596.2,2596.0,3.19142]
["bitfinex","ETHUSD",1646764401510,0.00788197,2596.2,2596.0,3.19142]
["bitfinex","ETHUSD",1646764401709,1.93145373,2596.2,2596.0,5.11924]
["bitfinex","ETHUSD",1646764402305,1.93145373,2596.2,2596.0,1.75113794]
["bitfinex","ETHUSD",1646764402713,1.93508746,2596.2,2596.0,1.75113794]
["bitfinex","ETHUSD",1646764402967,0.00363373,2596.2,2596.0,3.67895794]
["bitfinex","ETHUSD",1646764403152,0.00363373,2596.2,2596.0,3.97895794]
["bitfinex","ETHUSD",1646764403656,0.96379,2596.3,2596.1,0.96396]
["bitfinex","ETHUSD",1646764404052,0.96379,2596.3,2596.1,0.77081345]
["bitfinex","ETHUSD",1646764404053,1.156,2596.2,2596.1,0.77081345]
["bitfinex","ETHUSD",1646764404261,1.156,2596.2,2595.3,3.85532]
["bitfinex","ETHUSD",1646764404262,1.156,2596.2,2595.6,0.96422]
["bitfinex","ETHUSD",1646764404452,1.156,2595.9,2595.6,0.96422]
["bitfinex","ETHUSD",1646764405359,1.156,2595.9,2595.6,2.89223]
["bitfinex","ETHUSD",1646764406356,1.15728249,2595.9,2595.6,2.89223]
["bitfinex","ETHUSD",1646764407212,0.00512919,2596.3,2595.8,3.3816]
["bitfinex","ETHUSD",1646764407508,0.00512919,2596.3,2596.0,2.30898]
["bitfinex","ETHUSD",1646764407804,0.01703338,2596.3,2596.1,4.1816]
["bitfinex","ETHUSD",1646764408007,0.154218,2596.8,2596.6,0.87122836]
["bitfinex","ETHUSD",1646764408205,1.0,2597.0,2596.7,3.5]
["bitfinex","ETHUSD",1646764408404,1.0,2597.0,2596.6,2.13476836]
["bitfinex","ETHUSD",1646764408803,0.92506644,2597.7,2596.7,1.34514]
["bitfinex","ETHUSD",1646764409006,0.01182572,2597.8,2596.7,1.34514]
["bitfinex","ETHUSD",1646764409007,0.4496,2597.5,2596.7,1.34514]
["bitfinex","ETHUSD",1646764409206,0.4496,2597.5,2597.3,0.72507099]
["bitfinex","ETHUSD",1646764409607,0.4496,2597.5,2597.3,1.02507099]
["bitfinex","ETHUSD",1646764409804,0.4496,2597.5,2597.3,0.3]
["bitfinex","ETHUSD",1646764410012,0.4496,2597.5,2597.3,1.72619]
["bitfinex","ETHUSD",1646764410208,0.4496,2597.5,2597.3,2.02619]
["bitfinex","ETHUSD",1646764410471,0.4496,2597.5,2597.3,2.98937]
["bitfinex","ETHUSD",1646764410685,0.4496,2597.5,2597.3,2.22377]
["bitfinex","ETHUSD",1646764410973,0.96324,2597.7,2597.3,2.22377]
["bitfinex","ETHUSD",1646764410974,0.96324,2597.7,2597.3,2.52377]
["bitfinex","ETHUSD",1646764411175,0.00127673,2597.5,2597.3,2.52377]
["bitfinex","ETHUSD",1646764411377,0.00127673,2597.5,2597.3,2.22377]
["bitfinex","ETHUSD",1646764411585,0.00127673,2597.5,2597.3,2.52377]
["bitfinex","ETHUSD",1646764411978,0.00127673,2597.5,2597.3,2.22377]
["bitfinex","ETHUSD",1646764412179,0.00127673,2597.5,2597.3,0.3974]
["bitfinex","ETHUSD",1646764412382,0.00127673,2597.5,2597.3,0.13988755]
["bitfinex","ETHUSD",1646764412383,0.00548993,2597.5,2597.3,0.13988755]
["bitfinex","ETHUSD",1646764412697,0.0042132,2597.5,2597.3,0.13988755]
["bitfinex","ETHUSD",1646764413479,0.0042132,2597.5,2597.3,1.10329755]
["bitfinex","ETHUSD",1646764413680,0.0084264,2597.5,2597.3,0.13988755]
["bitfinex","ETHUSD",1646764413880,0.0042132,2597.5,2597.3,0.13988755]
["bitfinex","ETHUSD",1646764414306,0.0042132,2597.5,2597.3,0.07428646]
["bitfinex","ETHUSD",1646764414500,0.0042132,2597.5,2597.3,0.91386705]
["bitfinex","ETHUSD",1646764414706,0.0042132,2597.5,2597.3,2.47709705]
["bitfinex","ETHUSD",1646764414904,0.00640393,2597.5,2597.3,2.17709705]
["bitfinex","ETHUSD",1646764415104,0.00640393,2597.5,2597.3,2.47709705]
["bitfinex","ETHUSD",1646764415504,0.00640393,2597.5,2597.3,3.82202705]
["bitfinex","ETHUSD",1646764415705,0.0021132,2597.5,2597.3,3.82202705]
["bitfinex","ETHUSD",1646764415911,0.0021132,2597.5,2597.3,2.60084646]
["bitfinex","ETHUSD",1646764416105,0.00327359,2597.5,2597.3,2.60084646]
["bitfinex","ETHUSD",1646764416516,0.00327359,2597.5,2597.3,0.07428646]
["bitfinex","ETHUSD",1646764417311,1.92723,2597.5,2597.3,0.07428646]
["bitfinex","ETHUSD",1646764418351,0.96361,2597.7,2597.3,2.00092646]
["bitfinex","ETHUSD",1646764418752,0.01182572,2597.8,2597.3,2.30092646]
["bitfinex","ETHUSD",1646764418951,0.01182572,2597.8,2597.4,0.90488278]
["bitfinex","ETHUSD",1646764419350,0.01182572,2597.8,2597.6,1.92616]
["bitfinex","ETHUSD",1646764419549,0.01182572,2597.8,2597.6,3.85255]
["bitfinex","ETHUSD",1646764419749,0.01182572,2597.8,2597.6,4.15255]
["bitfinex","ETHUSD",1646764419951,0.01182572,2597.8,2597.6,4.45255]
["bitfinex","ETHUSD",1646764420753,0.01603367,2597.8,2597.6,4.45255]
["bitfinex","ETHUSD",1646764423405,0.00832299,2597.9,2597.7,6.0]
["bitfinex","ETHUSD",1646764423809,0.00824832,2597.9,2597.7,6.0]
["bitfinex","ETHUSD",1646764424708,0.00824832,2597.9,2597.6,3.85255]
["bitfinex","ETHUSD",1646764424911,1.48680824,2597.5,2597.4,1.19451]
["bitfinex","ETHUSD",1646764425210,1.48680824,2597.5,2596.9,0.96358]
["bitfinex","ETHUSD",1646764425464,1.48680824,2597.5,2596.9,1.34518]
["bitfinex","ETHUSD",1646764425856,1.48680824,2597.5,2597.0,0.3816]
["bitfinex","ETHUSD",1646764426056,1.48680824,2597.5,2597.2,0.3816]
["bitfinex","ETHUSD",1646764426257,1.48680824,2597.5,2597.2,0.6816]
["bitfinex","ETHUSD",1646764426462,1.48680824,2597.5,2597.3,0.85567091]
["bitfinex","ETHUSD",1646764426658,1.48680824,2597.5,2597.2,3.18947]
["bitfinex","ETHUSD",1646764426860,1.48680824,2597.5,2597.3,0.3]
["bitfinex","ETHUSD",1646764427058,3.41364824,2597.5,2597.2,3.48947]
["bitfinex","ETHUSD",1646764427259,1.48680824,2597.5,2597.2,3.18947]
["bitfinex","ETHUSD",1646764427460,1.48680824,2597.5,2597.2,3.85288]
["bitfinex","ETHUSD",1646764427662,1.48680824,2597.5,2596.9,3.1215]
["bitfinex","ETHUSD",1646764427663,1.48680824,2597.5,2596.9,3.12176]
["bitfinex","ETHUSD",1646764428161,1.48680824,2597.5,2596.9,1.19476]
["bitfinex","ETHUSD",1646764428162,3.5,2597.4,2596.9,1.19476]
["bitfinex","ETHUSD",1646764428360,2.45018824,2597.5,2596.6,0.00446785]
["bitfinex","ETHUSD",1646764428966,0.7755328,2597.3,2596.6,1.93160785]
["bitfinex","ETHUSD",1646764429203,0.7755328,2597.3,2596.6,1.93607555]
["bitfinex","ETHUSD",1646764429204,3.6665828,2597.3,2596.6,1.93607555]
["bitfinex","ETHUSD",1646764429411,3.6665828,2597.3,2596.1,6.5761]
["bitfinex","ETHUSD",1646764429412,1.1530886,2596.4,2596.2,0.96378]
["bitfinex","ETHUSD",1646764429609,2.1169186,2596.4,2596.2,0.96378]
["bitfinex","ETHUSD",1646764430610,2.1169186,2596.4,2596.2,1.56378]
["bitfinex","ETHUSD",1646764430808,2.1169186,2596.4,2596.2,0.6]
["bitfinex","ETHUSD",1646764431011,2.1169186,2596.4,2596.2,0.3]
["bitfinex","ETHUSD",1646764431211,2.1169186,2596.4,2595.9,1.26391]
["bitfinex","ETHUSD",1646764431711,2.1169186,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1646764431913,2.1169186,2596.4,2595.8,0.3]
["bitfinex","ETHUSD",1646764432112,2.1169186,2596.4,2595.5,0.99798199]
["bitfinex","ETHUSD",1646764432511,2.1169186,2596.4,2595.8,1.92781]
["bitfinex","ETHUSD",1646764432710,2.1169186,2596.4,2595.8,2.22781]
["bitfinex","ETHUSD",1646764432959,2.1169186,2596.4,2596.0,0.96839831]
["bitfinex","ETHUSD",1646764433362,2.1169186,2596.4,2596.0,1.56839831]
["bitfinex","ETHUSD",1646764433961,1.1530886,2596.4,2596.1,3.50446819]
["bitfinex","ETHUSD",1646764434166,1.1530886,2596.4,2596.2,0.3816]
["bitfinex","ETHUSD",1646764434366,1.26352,2597.0,2596.2,0.3]
["bitfinex","ETHUSD",1646764434559,1.26352,2597.0,2596.4,0.96352]
["bitfinex","ETHUSD",1646764434759,0.96352,2597.0,2596.5,0.3]
["bitfinex","ETHUSD",1646764435361,0.96352,2597.0,2596.5,0.00446769]
["bitfinex","ETHUSD",1646764435561,0.96352,2597.0,2596.5,1.93142769]
["bitfinex","ETHUSD",1646764436364,0.96352,2597.0,2596.5,1.93589546]
["bitfinex","ETHUSD",1646764436562,0.96352,2597.0,2596.5,1.93142777]
["bitfinex","ETHUSD",1646764437005,0.96352,2597.0,2596.6,2.22728]
["bitfinex","ETHUSD",1646764438003,0.96352,2597.0,2596.6,1.92728]
["bitfinex","ETHUSD",1646764438405,1.88858644,2597.0,2596.6,1.92728]
["bitfinex","ETHUSD",1646764438604,0.96352,2597.0,2596.6,1.92728]
["bitfinex","ETHUSD",1646764438811,0.00326949,2597.4,2596.7,3.5]
["bitfinex","ETHUSD",1646764438812,0.92833593,2597.4,2596.7,3.5]
["bitfinex","ETHUSD",1646764439006,0.92833593,2597.4,2596.6,1.92728]
["bitfinex","ETHUSD",1646764439007,0.154211,2597.2,2596.6,1.92728]
["bitfinex","ETHUSD",1646764439206,1.07927744,2597.2,2596.7,1.92692]
["bitfinex","ETHUSD",1646764439708,0.96349,2597.0,2596.7,1.92692]
["bitfinex","ETHUSD",1646764439907,0.96349,2597.0,2596.9,0.9634]
["bitfinex","ETHUSD",1646764440107,0.96349,2597.0,2596.5,0.00382608]
["bitfinex","ETHUSD",1646764440108,0.60545984,2596.8,2596.5,0.00765222]
["bitfinex","ETHUSD",1646764440310,0.60545984,2596.8,2596.5,0.00382614]
["bitfinex","ETHUSD",1646764440311,0.9322604,2596.8,2596.5,0.00382614]
["bitfinex","ETHUSD",1646764440559,0.9322604,2596.6,2595.9,0.25]
["bitfinex","ETHUSD",1646764440758,0.96395,2596.4,2595.5,3.85471]
["bitfinex","ETHUSD",1646764440958,1.8962104,2596.4,2595.8,0.964]
["bitfinex","ETHUSD",1646764441159,0.9322604,2596.3,2595.8,0.964]
["bitfinex","ETHUSD",1646764441361,1.38789723,2596.2,2595.8,0.964]
["bitfinex","ETHUSD",1646764441557,0.9328831,2596.0,2595.8,0.964]
["bitfinex","ETHUSD",1646764441758,1.8970831,2596.0,2595.5,3.85471]
["bitfinex","ETHUSD",1646764442158,1.1559,2595.5,2595.2,2.17834]
["bitfinex","ETHUSD",1646764442359,1.1559,2595.5,2594.4,7.61]
["bitfinex","ETHUSD",1646764442559,1.1559,2595.5,2595.2,0.96436]
["bitfinex","ETHUSD",1646764442758,2.0887831,2595.5,2595.2,0.96436]
["bitfinex","ETHUSD",1646764443158,2.0887831,2595.5,2594.4,11.11]
["bitfinex","ETHUSD",1646764443365,1.1559,2595.3,2594.4,7.61]
["bitfinex","ETHUSD",1646764443562,1.1559,2595.2,2594.4,7.66]
["bitfinex","ETHUSD",1646764443763,1.1559,2595.2,2594.9,1.92865]
["bitfinex","ETHUSD",1646764443960,1.1559,2595.2,2595.0,0.96427]
["bitfinex","ETHUSD",1646764444201,1.1559,2595.2,2595.0,1.26427]
["bitfinex","ETHUSD",1646764444400,3.8260831,2595.6,2595.0,1.26427]
["bitfinex","ETHUSD",1646764444610,1.9288,2595.2,2595.0,1.26427]
["bitfinex","ETHUSD",1646764445009,1.85589723,2595.9,2595.0,1.26427]
["bitfinex","ETHUSD",1646764445010,0.9328831,2595.7,2595.2,1.92829]
["bitfinex","ETHUSD",1646764445205,0.9328831,2595.8,2595.3,0.3]
["bitfinex","ETHUSD",1646764446006,1.92827,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646764446207,1.92827,2595.6,2595.4,0.00446899]
["bitfinex","ETHUSD",1646764447010,4.28048723,2596.1,2595.4,0.00446899]
["bitfinex","ETHUSD",1646764447011,0.93277713,2595.9,2595.4,0.00446899]
["bitfinex","ETHUSD",1646764447216,0.93277713,2595.9,2595.4,0.00893804]
["bitfinex","ETHUSD",1646764447410,0.93277713,2596.0,2595.4,0.00446905]
["bitfinex","ETHUSD",1646764447962,5.70764559,2596.5,2595.5,2.89187]
["bitfinex","ETHUSD",1646764447963,0.96413,2595.7,2595.5,2.89187]
["bitfinex","ETHUSD",1646764448354,0.96413,2595.7,2595.5,1.64957468]
["bitfinex","ETHUSD",1646764448554,0.96413,2595.7,2595.6,0.0044688]
["bitfinex","ETHUSD",1646764448755,1.89690713,2595.7,2595.6,0.0044688]
["bitfinex","ETHUSD",1646764449356,0.96413,2595.7,2595.6,0.0044688]
["bitfinex","ETHUSD",1646764449559,1.89741997,2595.7,2595.6,0.0044688]
["bitfinex","ETHUSD",1646764449764,1.89741997,2595.7,2595.5,0.00384916]
["bitfinex","ETHUSD",1646764450361,3.0,2595.5,2595.1,3.85732]
["bitfinex","ETHUSD",1646764450565,3.0,2595.5,2595.1,1.92873]
["bitfinex","ETHUSD",1646764450566,0.93358371,2595.3,2595.1,1.92873]
["bitfinex","ETHUSD",1646764450759,2.86256371,2595.2,2594.9,1.92875]
["bitfinex","ETHUSD",1646764450965,2.86256371,2595.2,2593.9,2.75637221]
["bitfinex","ETHUSD",1646764450966,0.93349781,2595.0,2593.9,0.26477221]
["bitfinex","ETHUSD",1646764451358,0.93349781,2595.0,2594.4,1.92904]
["bitfinex","ETHUSD",1646764451359,4.95575174,2595.0,2594.4,1.92904]
["bitfinex","ETHUSD",1646764451563,4.95575174,2595.0,2594.0,0.96474]
["bitfinex","ETHUSD",1646764451564,4.89802781,2594.8,2594.0,0.96474]
["bitfinex","ETHUSD",1646764451805,0.93349781,2594.6,2593.7,7.61]
["bitfinex","ETHUSD",1646764452005,12.098,2594.5,2593.7,7.36]
["bitfinex","ETHUSD",1646764452205,12.098,2594.5,2593.2,7.36]
["bitfinex","ETHUSD",1646764452206,1.92988,2594.3,2593.2,7.36]
["bitfinex","ETHUSD",1646764452412,4.5,2594.1,2593.4,3.85827]
["bitfinex","ETHUSD",1646764452606,0.96486,2593.9,2593.8,1.92969]
["bitfinex","ETHUSD",1646764453211,4.5,2594.1,2593.8,3.85927]
["bitfinex","ETHUSD",1646764453811,1.92972,2594.0,2593.9,0.96479]
["bitfinex","ETHUSD",1646764454010,7.39456,2594.1,2593.8,3.85927]
["bitfinex","ETHUSD",1646764454510,7.39456,2594.1,2593.8,3.86319893]
["bitfinex","ETHUSD",1646764454711,7.39456,2594.1,2593.8,1.93361893]
["bitfinex","ETHUSD",1646764455018,1.92972,2594.0,2593.6,1.92996]
["bitfinex","ETHUSD",1646764455212,1.92972,2594.0,2593.6,2.89482]
["bitfinex","ETHUSD",1646764455458,1.92972,2594.0,2593.8,1.92969]
["bitfinex","ETHUSD",1646764456259,4.5,2594.1,2593.8,1.92969]
["bitfinex","ETHUSD",1646764456458,4.5,2594.1,2593.9,0.96483]
["bitfinex","ETHUSD",1646764457260,3.0,2594.0,2593.9,1.92946]
["bitfinex","ETHUSD",1646764457460,3.42972,2594.0,2593.9,1.92946]
["bitfinex","ETHUSD",1646764457663,0.96485,2594.2,2593.9,3.20489806]
["bitfinex","ETHUSD",1646764457860,0.96485,2594.2,2593.9,2.92887519]
["bitfinex","ETHUSD",1646764458060,0.96485,2594.2,2594.0,0.3]
["bitfinex","ETHUSD",1646764458265,0.3,2595.0,2594.0,10.1816]
["bitfinex","ETHUSD",1646764458460,0.57972941,2595.4,2594.2,0.96438]
["bitfinex","ETHUSD",1646764458461,0.468,2595.4,2594.2,0.96438]
["bitfinex","ETHUSD",1646764458661,0.01383175,2595.5,2594.4,6.0]
["bitfinex","ETHUSD",1646764458862,0.01383175,2595.5,2594.5,0.3816]
["bitfinex","ETHUSD",1646764459066,0.01383175,2595.5,2595.2,0.72578846]
["bitfinex","ETHUSD",1646764459309,0.01383175,2595.5,2595.2,1.68995846]
["bitfinex","ETHUSD",1646764459513,0.02766803,2595.5,2595.3,0.21103319]
["bitfinex","ETHUSD",1646764459710,1.92797,2596.0,2595.3,6.21103319]
["bitfinex","ETHUSD",1646764460508,1.92797,2596.0,2595.7,0.73893501]
["bitfinex","ETHUSD",1646764460709,1.92797,2596.0,2595.7,2.00298501]
["bitfinex","ETHUSD",1646764461310,1.92797,2596.0,2595.7,1.70298501]
["bitfinex","ETHUSD",1646764461507,1.92801,2595.9,2595.7,1.70298501]
["bitfinex","ETHUSD",1646764461712,1.38789723,2596.5,2595.9,6.0]
["bitfinex","ETHUSD",1646764461713,0.93349781,2596.5,2595.9,6.0]
["bitfinex","ETHUSD",1646764461908,0.88349781,2596.7,2596.0,4.46381]
["bitfinex","ETHUSD",1646764462108,0.3,2597.0,2596.1,0.96374]
["bitfinex","ETHUSD",1646764462315,0.3,2597.0,2596.0,0.3]
["bitfinex","ETHUSD",1646764462316,0.96373,2596.5,2596.2,1.92747]
["bitfinex","ETHUSD",1646764462507,2.01157112,2597.3,2596.2,2.22747]
["bitfinex","ETHUSD",1646764462508,1.95881408,2597.2,2596.2,2.22747]
["bitfinex","ETHUSD",1646764462710,2.12238647,2597.3,2596.2,2.52747]
["bitfinex","ETHUSD",1646764462953,1.92747,2596.8,2596.7,0.74224752]
["bitfinex","ETHUSD",1646764463550,1.92747,2596.8,2596.7,0.68155167]
["bitfinex","ETHUSD",1646764463754,2.87470547,2597.5,2596.8,6.0]
["bitfinex","ETHUSD",1646764463952,1.48680824,2597.5,2596.9,3.5]
["bitfinex","ETHUSD",1646764464155,1.48680824,2597.5,2596.9,8.31686]
["bitfinex","ETHUSD",1646764464156,0.00505146,2597.3,2596.9,8.31686]
["bitfinex","ETHUSD",1646764464454,0.14644829,2597.9,2597.5,0.82200639]
["bitfinex","ETHUSD",1646764464455,0.00824832,2597.9,2597.5,0.82200639]
["bitfinex","ETHUSD",1646764464653,0.00824832,2597.9,2597.5,0.81906909]
["bitfinex","ETHUSD",1646764465466,0.96329,2597.7,2597.5,0.81906909]
["bitfinex","ETHUSD",1646764465861,0.00824832,2597.9,2597.6,0.96322]
["bitfinex","ETHUSD",1646764466738,0.00537792,2598.5,2597.9,6.0]
["bitfinex","ETHUSD",1646764466925,0.01075584,2598.5,2598.1,6.3816]
["bitfinex","ETHUSD",1646764467120,1.87050583,2599.2,2598.3,6.0]
["bitfinex","ETHUSD",1646764467319,0.04876688,2598.9,2598.4,3.5]
["bitfinex","ETHUSD",1646764467520,0.04876688,2598.9,2598.4,3.8]
["bitfinex","ETHUSD",1646764467721,0.01958024,2599.2,2599.0,0.65481902]
["bitfinex","ETHUSD",1646764467924,0.01958024,2599.2,2599.0,0.27665792]
["bitfinex","ETHUSD",1646764468324,0.01958024,2599.2,2598.9,1.9254]
["bitfinex","ETHUSD",1646764468530,0.01958024,2599.2,2598.8,1.17752351]
["bitfinex","ETHUSD",1646764468531,3.9765,2599.0,2598.8,1.17752351]
["bitfinex","ETHUSD",1646764468726,0.9765,2599.0,2598.8,1.17752351]
["bitfinex","ETHUSD",1646764469126,2.82742559,2599.0,2598.8,1.17752351]
["bitfinex","ETHUSD",1646764469531,0.9765,2599.0,2598.8,1.17752351]
["bitfinex","ETHUSD",1646764470128,0.98069038,2599.0,2598.8,1.17752351]
["bitfinex","ETHUSD",1646764470554,0.98069038,2599.0,2598.8,2.03382832]
["bitfinex","ETHUSD",1646764470956,0.9281236,2598.9,2598.8,2.03382832]
["bitfinex","ETHUSD",1646764471160,0.9765,2598.9,2598.8,2.03382832]
["bitfinex","ETHUSD",1646764471357,0.9765,2598.9,2598.8,2.33382832]
["bitfinex","ETHUSD",1646764472056,0.9765,2598.9,2598.8,2.32752232]
["bitfinex","ETHUSD",1646764472256,0.9765,2598.9,2598.8,1.36461232]
["bitfinex","ETHUSD",1646764472457,0.9765,2598.9,2598.8,1.06461232]
["bitfinex","ETHUSD",1646764472458,1.9046236,2598.9,2598.8,1.06461232]
["bitfinex","ETHUSD",1646764472857,1.90374306,2598.9,2598.8,1.06461232]
["bitfinex","ETHUSD",1646764473056,1.90374306,2598.9,2598.4,1.92632]
["bitfinex","ETHUSD",1646764473260,0.96695038,2599.0,2598.4,1.92632]
["bitfinex","ETHUSD",1646764473261,1.93964,2598.7,2598.4,1.92632]
["bitfinex","ETHUSD",1646764473658,2.86688306,2598.7,2598.4,1.92632]
["bitfinex","ETHUSD",1646764474057,3.86688306,2598.7,2598.4,1.92632]
["bitfinex","ETHUSD",1646764474304,0.9765,2598.5,2597.7,1.92635]
["bitfinex","ETHUSD",1646764474503,0.9765,2598.3,2597.4,0.25]
["bitfinex","ETHUSD",1646764474903,0.9765,2598.3,2597.6,0.96334]
["bitfinex","ETHUSD",1646764475708,1.90374306,2598.3,2597.6,0.96334]
["bitfinex","ETHUSD",1646764476109,0.9765,2598.0,2597.4,0.25]
["bitfinex","ETHUSD",1646764476307,0.9765,2597.9,2597.3,0.3]
["bitfinex","ETHUSD",1646764476506,0.9765,2597.9,2597.3,0.96343]
["bitfinex","ETHUSD",1646764476707,0.9765,2597.9,2597.3,1.26343]
["bitfinex","ETHUSD",1646764477108,0.9765,2597.7,2597.4,1.92686]
["bitfinex","ETHUSD",1646764477310,0.9765,2597.7,2597.4,2.22686]
["bitfinex","ETHUSD",1646764477506,0.97996416,2597.7,2597.4,2.22686]
["bitfinex","ETHUSD",1646764477962,0.97996416,2597.7,2597.5,4.30091118]
["bitfinex","ETHUSD",1646764478153,0.97996416,2597.7,2597.6,3.5]
["bitfinex","ETHUSD",1646764478354,0.00346416,2597.7,2597.6,3.8]
["bitfinex","ETHUSD",1646764478656,1.95347455,2598.1,2597.7,7.92621]
["bitfinex","ETHUSD",1646764478657,1.9673291,2598.1,2597.7,7.92621]
["bitfinex","ETHUSD",1646764478853,1.95347455,2598.1,2597.8,7.65222]
["bitfinex","ETHUSD",1646764479053,1.95347455,2598.1,2597.9,0.83335324]
["bitfinex","ETHUSD",1646764479655,1.93962,2598.1,2597.9,0.83335324]
["bitfinex","ETHUSD",1646764479856,1.1559,2598.8,2598.2,0.3816]
["bitfinex","ETHUSD",1646764480064,1.1559,2598.8,2598.4,0.3816]
["bitfinex","ETHUSD",1646764480260,2.11876,2598.8,2598.1,5.70439948]
["bitfinex","ETHUSD",1646764480459,2.11876,2598.8,2598.1,0.6]
["bitfinex","ETHUSD",1646764480660,2.11876,2598.8,2598.5,0.96293]
["bitfinex","ETHUSD",1646764480861,2.11876,2598.8,2598.6,0.89254773]
["bitfinex","ETHUSD",1646764481062,0.00418172,2598.6,2598.4,2.52359959]
["bitfinex","ETHUSD",1646764481267,0.00418172,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1646764481461,0.00418172,2598.6,2597.4,0.02]
["bitfinex","ETHUSD",1646764481462,1.1559,2598.5,2598.0,1.92617]
["bitfinex","ETHUSD",1646764481712,1.93057172,2598.6,2598.1,0.96325]
["bitfinex","ETHUSD",1646764481713,1.1559,2598.3,2598.1,0.96325]
["bitfinex","ETHUSD",1646764482513,3.08219,2598.3,2598.1,0.96325]
["bitfinex","ETHUSD",1646764483013,1.1559,2598.3,2598.1,0.96325]
["bitfinex","ETHUSD",1646764483219,1.1559,2598.3,2598.2,3.5]
["bitfinex","ETHUSD",1646764483413,1.1559,2598.3,2598.1,1.94485]
["bitfinex","ETHUSD",1646764483414,1.1559,2598.3,2598.1,1.56325]
["bitfinex","ETHUSD",1646764483614,1.15947642,2598.3,2598.1,1.56325]
["bitfinex","ETHUSD",1646764484213,0.00357642,2598.3,2598.1,1.26325]
["bitfinex","ETHUSD",1646764484415,1.1559,2598.2,2598.1,1.26325]
["bitfinex","ETHUSD",1646764484619,1.1559,2598.2,2597.6,3.5]
["bitfinex","ETHUSD",1646764484620,1.1559,2598.2,2597.6,1.92643]
["bitfinex","ETHUSD",1646764484818,1.1359,2598.2,2597.0,3.85265]
["bitfinex","ETHUSD",1646764485016,1.1359,2598.2,2597.0,7.35265]
["bitfinex","ETHUSD",1646764485216,1.1359,2598.2,2597.5,1.92674]
["bitfinex","ETHUSD",1646764485463,1.1359,2598.0,2597.5,1.92674]
["bitfinex","ETHUSD",1646764485655,1.1359,2597.9,2597.5,1.92674]
["bitfinex","ETHUSD",1646764486057,0.00357628,2597.8,2597.5,1.92674]
["bitfinex","ETHUSD",1646764486257,0.00357628,2597.8,2596.9,0.25]
["bitfinex","ETHUSD",1646764486463,0.00357628,2597.8,2597.3,1.92679]
["bitfinex","ETHUSD",1646764487256,0.00338349,2597.8,2597.3,1.92679]
["bitfinex","ETHUSD",1646764487458,1.1359,2597.7,2597.3,1.92679]
["bitfinex","ETHUSD",1646764488059,1.1359,2597.7,2597.1,1.92689]
["bitfinex","ETHUSD",1646764488260,1.1359,2597.7,2597.0,1.92678]
["bitfinex","ETHUSD",1646764488261,1.6039,2597.7,2597.0,0.3]
["bitfinex","ETHUSD",1646764488472,1.1359,2597.5,2597.0,0.3]
["bitfinex","ETHUSD",1646764488659,1.1359,2597.3,2596.6,0.3]
["bitfinex","ETHUSD",1646764488970,2.09961,2597.3,2596.4,0.88416726]
["bitfinex","ETHUSD",1646764489402,2.09961,2597.3,2596.2,0.00390705]
["bitfinex","ETHUSD",1646764489602,1.1359,2597.1,2595.9,0.25]
["bitfinex","ETHUSD",1646764489800,1.1359,2596.9,2595.9,0.25]
["bitfinex","ETHUSD",1646764490000,1.1359,2596.9,2595.9,1.21376]
["bitfinex","ETHUSD",1646764490201,1.1359,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646764490401,1.1359,2596.6,2596.4,0.68987451]
["bitfinex","ETHUSD",1646764490608,1.1359,2596.6,2596.5,3.5]
["bitfinex","ETHUSD",1646764491103,1.1359,2596.6,2596.4,0.68987451]
["bitfinex","ETHUSD",1646764491104,1.1359,2596.6,2596.4,1.95341451]
["bitfinex","ETHUSD",1646764491305,1.1359,2596.5,2596.4,1.95341451]
["bitfinex","ETHUSD",1646764491510,1.1359,2596.5,2596.4,6.41700451]
["bitfinex","ETHUSD",1646764491705,1.1359,2596.5,2596.4,7.09860451]
["bitfinex","ETHUSD",1646764491906,1.1359,2596.5,2596.4,6.13506451]
["bitfinex","ETHUSD",1646764492306,1.1359,2596.6,2596.5,0.96362]
["bitfinex","ETHUSD",1646764492707,1.1359,2596.6,2596.5,1.26362]
["bitfinex","ETHUSD",1646764493367,1.1359,2596.6,2596.5,0.3]
["bitfinex","ETHUSD",1646764493967,1.92721,2597.0,2596.5,10.1816]
["bitfinex","ETHUSD",1646764494176,2.89082,2597.5,2596.7,0.96336]
["bitfinex","ETHUSD",1646764494367,2.89082,2597.5,2596.8,3.8816]
["bitfinex","ETHUSD",1646764494568,2.89082,2597.5,2596.8,5.72668]
["bitfinex","ETHUSD",1646764494967,2.89082,2597.5,2596.8,2.22668]
["bitfinex","ETHUSD",1646764495170,2.89082,2597.5,2596.9,0.96334]
["bitfinex","ETHUSD",1646764495370,0.96336,2597.4,2597.0,2.22682]
["bitfinex","ETHUSD",1646764495574,0.96336,2597.4,2597.0,0.3]
["bitfinex","ETHUSD",1646764495774,0.96336,2597.4,2596.4,1.19507]
["bitfinex","ETHUSD",1646764495981,0.468,2597.3,2596.4,1.19507]
["bitfinex","ETHUSD",1646764496179,1.9278,2597.2,2596.4,1.19507]
["bitfinex","ETHUSD",1646764497100,0.9639,2597.1,2596.4,1.19507]
["bitfinex","ETHUSD",1646764497298,0.8532067,2596.8,2596.1,0.96388]
["bitfinex","ETHUSD",1646764497500,3.0,2596.6,2596.1,0.40369589]
["bitfinex","ETHUSD",1646764497701,0.468,2596.5,2595.1,11.21506]
["bitfinex","ETHUSD",1646764497903,0.468,2596.5,2595.2,3.5]
["bitfinex","ETHUSD",1646764498102,1.43204,2596.5,2595.6,1.92812]
["bitfinex","ETHUSD",1646764498301,1.83300733,2596.5,2595.6,2.74486754]
["bitfinex","ETHUSD",1646764499211,1.83300733,2596.5,2595.7,0.96402]
["bitfinex","ETHUSD",1646764499706,1.36500733,2596.5,2595.8,0.3]
["bitfinex","ETHUSD",1646764499907,1.36500733,2596.5,2595.9,0.964]
["bitfinex","ETHUSD",1646764500205,0.96404,2596.5,2596.0,0.96387]
["bitfinex","ETHUSD",1646764500462,0.96404,2596.5,2596.0,1.26812379]
["bitfinex","ETHUSD",1646764501251,0.96404,2596.5,2596.3,1.26383]
["bitfinex","ETHUSD",1646764501451,0.96404,2596.5,2596.3,0.96383]
["bitfinex","ETHUSD",1646764501652,0.96404,2596.5,2596.1,1.92779]
["bitfinex","ETHUSD",1646764501653,0.468,2596.4,2596.1,0.00441349]
["bitfinex","ETHUSD",1646764501859,3.468,2596.4,2596.1,0.00295756]
["bitfinex","ETHUSD",1646764502054,0.468,2596.4,2596.1,0.00295756]
["bitfinex","ETHUSD",1646764502255,0.468,2596.4,2596.1,0.96712756]
["bitfinex","ETHUSD",1646764502852,0.96404,2596.5,2596.1,0.96712756]
["bitfinex","ETHUSD",1646764503053,0.96404,2596.5,2596.1,0.96417]
["bitfinex","ETHUSD",1646764503653,0.96404,2596.5,2596.1,1.26417]
["bitfinex","ETHUSD",1646764504411,0.92724306,2596.4,2596.1,1.26417]
["bitfinex","ETHUSD",1646764504603,2.85553306,2596.3,2596.1,0.3]
["bitfinex","ETHUSD",1646764504801,2.85553306,2596.3,2595.9,0.96414]
["bitfinex","ETHUSD",1646764504802,3.85553306,2596.3,2595.9,0.96414]
["bitfinex","ETHUSD",1646764505001,1.92829,2596.3,2595.9,0.96414]
["bitfinex","ETHUSD",1646764505401,1.92829,2596.3,2596.2,0.0044774]
["bitfinex","ETHUSD",1646764505608,1.90829,2596.3,2596.2,0.0044774]
["bitfinex","ETHUSD",1646764506607,1.90829,2596.3,2596.1,1.56393]
["bitfinex","ETHUSD",1646764506608,1.90829,2596.3,2596.1,1.56840747]
["bitfinex","ETHUSD",1646764506806,1.90829,2596.3,2596.1,1.26840747]
["bitfinex","ETHUSD",1646764507307,1.90829,2596.3,2596.1,1.56840747]
["bitfinex","ETHUSD",1646764507709,0.96414,2596.5,2596.1,1.572885]
["bitfinex","ETHUSD",1646764507976,1.32818604,2597.1,2596.3,3.27252]
["bitfinex","ETHUSD",1646764508166,1.39584048,2597.3,2596.3,3.57252]
["bitfinex","ETHUSD",1646764508167,0.93142683,2597.3,2596.3,3.57252]
["bitfinex","ETHUSD",1646764508365,0.93142683,2597.3,2596.6,1.34503]
["bitfinex","ETHUSD",1646764508366,0.00418377,2597.3,2596.6,1.34503]
["bitfinex","ETHUSD",1646764508569,0.92724306,2597.7,2597.1,6.0]
["bitfinex","ETHUSD",1646764508768,0.5,2597.8,2597.2,3.8816]
["bitfinex","ETHUSD",1646764508969,0.5,2597.8,2597.3,0.3816]
["bitfinex","ETHUSD",1646764509168,0.93619872,2598.2,2597.5,0.3816]
["bitfinex","ETHUSD",1646764509368,1.40429808,2598.6,2597.9,0.3816]
["bitfinex","ETHUSD",1646764509568,0.3852,2598.7,2597.8,6.0]
["bitfinex","ETHUSD",1646764509569,1.40429808,2598.7,2598.1,0.3816]
["bitfinex","ETHUSD",1646764509773,0.98050944,2599.1,2598.3,0.3816]
["bitfinex","ETHUSD",1646764509774,1.40429808,2598.8,2598.3,0.3816]
["bitfinex","ETHUSD",1646764509972,1.40429808,2598.9,2598.4,2.12817562]
["bitfinex","ETHUSD",1646764510167,0.98050944,2599.1,2598.8,0.68051361]
["bitfinex","ETHUSD",1646764510168,1.40429808,2599.0,2598.8,0.68051361]
["bitfinex","ETHUSD",1646764510369,0.98050944,2599.1,2598.9,3.5]
["bitfinex","ETHUSD",1646764510370,0.01769944,2599.1,2598.9,3.5]
["bitfinex","ETHUSD",1646764510570,0.01769944,2599.1,2598.8,1.06211361]
["bitfinex","ETHUSD",1646764510768,0.01769944,2599.1,2598.8,1.66211361]
["bitfinex","ETHUSD",1646764510967,1.85092559,2599.6,2598.9,5.0]
["bitfinex","ETHUSD",1646764511166,0.5,2599.4,2598.9,5.0]
["bitfinex","ETHUSD",1646764511367,0.04092649,2599.5,2599.3,1.65923753]
["bitfinex","ETHUSD",1646764511801,1.85329331,2599.7,2599.3,3.22170753]
["bitfinex","ETHUSD",1646764512407,0.00236772,2599.7,2599.3,3.22170753]
["bitfinex","ETHUSD",1646764512603,0.154078,2599.6,2599.3,3.22170753]
["bitfinex","ETHUSD",1646764512902,0.00236772,2599.7,2599.3,3.22170753]
["bitfinex","ETHUSD",1646764513304,0.00236772,2599.7,2599.4,4.4623872]
["bitfinex","ETHUSD",1646764513505,0.00473544,2599.7,2599.5,6.0]
["bitfinex","ETHUSD",1646764513706,0.00409124,2599.6,2599.5,6.3]
["bitfinex","ETHUSD",1646764513904,0.0328662,2600.0,2599.6,5.0]
["bitfinex","ETHUSD",1646764514105,0.00947088,2599.7,2599.6,5.0]
["bitfinex","ETHUSD",1646764514306,0.00947088,2599.7,2599.6,5.87951332]
["bitfinex","ETHUSD",1646764514505,0.00947088,2599.7,2599.6,0.87951332]
["bitfinex","ETHUSD",1646764514912,0.00080432,2599.6,2599.5,2.52473]
["bitfinex","ETHUSD",1646764515105,0.00080432,2599.6,2599.5,1.92473]
["bitfinex","ETHUSD",1646764516358,0.00080432,2599.6,2599.5,2.52473]
["bitfinex","ETHUSD",1646764516757,0.00080432,2599.6,2599.5,0.92220203]
["bitfinex","ETHUSD",1646764516957,0.73323435,2599.0,2598.8,1.92556]
["bitfinex","ETHUSD",1646764517158,1.69610435,2599.0,2598.8,1.92556]
["bitfinex","ETHUSD",1646764517564,1.67610435,2599.0,2598.8,1.92556]
["bitfinex","ETHUSD",1646764517957,1.67610435,2599.0,2598.8,2.79213]
["bitfinex","ETHUSD",1646764518362,1.67610435,2599.0,2598.8,0.86657]
["bitfinex","ETHUSD",1646764518562,1.67610435,2599.0,2598.7,1.73313]
["bitfinex","ETHUSD",1646764519210,1.67610435,2599.0,2598.5,1.73346]
["bitfinex","ETHUSD",1646764519610,1.67610435,2599.0,2598.6,0.96296]
["bitfinex","ETHUSD",1646764519811,1.67610435,2599.0,2598.8,0.81202486]
["bitfinex","ETHUSD",1646764520012,0.71323435,2599.0,2598.9,3.5]
["bitfinex","ETHUSD",1646764520227,0.71323435,2599.0,2598.9,0.0012869]
["bitfinex","ETHUSD",1646764521919,1.67604435,2599.0,2598.9,0.0012869]
["bitfinex","ETHUSD",1646764524853,1.67604435,2599.0,2598.5,0.9642269]
["bitfinex","ETHUSD",1646764525054,1.97604435,2599.0,2598.5,1.2642269]
["bitfinex","ETHUSD",1646764525260,1.97604435,2599.0,2598.5,2.4308869]
["bitfinex","ETHUSD",1646764526059,1.67604435,2599.0,2598.5,1.5642269]
["bitfinex","ETHUSD",1646764526260,1.67604435,2599.0,2598.5,5.0642269]
["bitfinex","ETHUSD",1646764526462,1.67604435,2599.0,2598.6,1.54054]
["bitfinex","ETHUSD",1646764526703,1.67604435,2599.0,2598.7,3.8]
["bitfinex","ETHUSD",1646764526902,0.71323435,2599.0,2598.7,3.8]
["bitfinex","ETHUSD",1646764527104,0.71323435,2599.0,2598.8,0.85888599]
["bitfinex","ETHUSD",1646764527504,0.71323435,2599.0,2598.8,1.62905599]
["bitfinex","ETHUSD",1646764527704,0.71323435,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646764528304,0.71323435,2599.0,2598.8,1.26272]
["bitfinex","ETHUSD",1646764528905,0.71323435,2599.0,2598.8,2.03298]
["bitfinex","ETHUSD",1646764529113,0.71323435,2599.0,2598.9,4.4215557]
["bitfinex","ETHUSD",1646764529306,0.71323435,2599.0,2598.9,0.9215557]
["bitfinex","ETHUSD",1646764531363,0.0134377,2599.6,2599.5,0.65731667]
["bitfinex","ETHUSD",1646764531758,0.0268754,2599.6,2599.5,0.95731667]
["bitfinex","ETHUSD",1646764531960,0.0134377,2599.6,2599.5,0.08129883]
["bitfinex","ETHUSD",1646764532165,0.0134377,2599.6,2599.0,1.54006]
["bitfinex","ETHUSD",1646764532361,0.96264,2599.5,2599.0,3.7650643]
["bitfinex","ETHUSD",1646764532962,0.96264,2599.5,2599.3,1.925]
["bitfinex","ETHUSD",1646764533364,0.96264,2599.5,2599.3,2.525]
["bitfinex","ETHUSD",1646764533763,0.96264,2599.5,2599.3,0.6]
["bitfinex","ETHUSD",1646764534061,0.96264,2599.5,2598.9,1.92548]
["bitfinex","ETHUSD",1646764534305,0.96264,2599.5,2598.8,0.3]
["bitfinex","ETHUSD",1646764534505,0.96264,2599.5,2598.6,1.81294]
["bitfinex","ETHUSD",1646764534805,0.96264,2599.5,2599.2,0.00128131]
["bitfinex","ETHUSD",1646764535207,0.96264,2599.5,2599.2,0.00048131]
["bitfinex","ETHUSD",1646764535418,0.963,2599.2,2598.6,0.25]
["bitfinex","ETHUSD",1646764535612,0.963,2599.2,2598.1,1.92605]
["bitfinex","ETHUSD",1646764535613,0.468,2599.1,2598.1,1.92605]
["bitfinex","ETHUSD",1646764536012,0.468,2599.1,2597.4,11.5142]
["bitfinex","ETHUSD",1646764536417,0.88093754,2598.9,2597.7,0.84936213]
["bitfinex","ETHUSD",1646764536611,1.34893754,2598.9,2598.2,0.0039591]
["bitfinex","ETHUSD",1646764536812,2.31210754,2598.9,2598.2,0.0039591]
["bitfinex","ETHUSD",1646764537410,5.31210754,2598.9,2598.2,0.0039591]
["bitfinex","ETHUSD",1646764537611,6.0,2598.8,2597.8,0.96332]
["bitfinex","ETHUSD",1646764537811,0.96334,2598.6,2598.2,0.00411697]
["bitfinex","ETHUSD",1646764538088,0.468,2598.5,2598.2,0.00411697]
["bitfinex","ETHUSD",1646764538302,3.0,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1646764538499,0.468,2598.5,2597.9,0.3]
["bitfinex","ETHUSD",1646764539495,0.96334,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1646764540096,0.96334,2598.4,2598.1,0.00304591]
["bitfinex","ETHUSD",1646764541102,0.96334,2598.4,2598.1,0.96626591]
["bitfinex","ETHUSD",1646764541298,0.96334,2598.4,2598.1,1.56626591]
["bitfinex","ETHUSD",1646764541496,0.96334,2598.4,2598.1,1.56749333]
["bitfinex","ETHUSD",1646764541715,0.96701077,2598.6,2598.2,3.5]
["bitfinex","ETHUSD",1646764542208,0.96701077,2598.6,2598.4,0.71375769]
["bitfinex","ETHUSD",1646764542410,0.96701077,2598.6,2598.4,0.96299]
["bitfinex","ETHUSD",1646764542611,0.97111178,2598.6,2598.4,1.26299]
["bitfinex","ETHUSD",1646764542812,0.96701101,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1646764543013,0.96701101,2598.6,2598.2,2.22597]
["bitfinex","ETHUSD",1646764543212,0.96701101,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1646764544211,0.96701101,2598.6,2598.2,2.22597]
["bitfinex","ETHUSD",1646764544812,0.96905726,2598.6,2598.5,0.00113418]
["bitfinex","ETHUSD",1646764545012,0.97315827,2598.6,2598.5,0.00113418]
["bitfinex","ETHUSD",1646764545216,0.96905726,2598.6,2598.2,0.3]
["bitfinex","ETHUSD",1646764545467,5.0,2598.5,2598.2,0.3]
["bitfinex","ETHUSD",1646764545657,5.0,2598.5,2598.1,0.00415119]
["bitfinex","ETHUSD",1646764545858,6.0,2598.5,2598.1,0.00415119]
["bitfinex","ETHUSD",1646764546266,1.0,2598.5,2598.1,0.00803013]
["bitfinex","ETHUSD",1646764546461,1.0,2598.5,2598.1,1.93010894]
["bitfinex","ETHUSD",1646764546462,0.96315,2598.3,2598.1,1.93010894]
["bitfinex","ETHUSD",1646764546859,0.96315,2598.3,2598.1,2.23010894]
["bitfinex","ETHUSD",1646764547461,0.96315,2598.3,2598.1,2.23401269]
["bitfinex","ETHUSD",1646764547661,0.96315,2598.3,2598.2,2.0]
["bitfinex","ETHUSD",1646764547861,0.96817977,2598.6,2598.2,2.0]
["bitfinex","ETHUSD",1646764548060,0.96817977,2598.6,2598.2,3.26294]
["bitfinex","ETHUSD",1646764548262,0.96817977,2598.6,2598.2,3.56294]
["bitfinex","ETHUSD",1646764548661,0.96817977,2598.6,2598.5,0.82719155]
["bitfinex","ETHUSD",1646764548866,0.96818001,2598.6,2598.5,1.12719155]
["bitfinex","ETHUSD",1646764549062,0.96818001,2598.6,2598.5,0.3]
["bitfinex","ETHUSD",1646764549310,0.96818001,2598.6,2598.2,0.3]
["bitfinex","ETHUSD",1646764549311,0.13580548,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1646764549705,0.13580548,2598.3,2598.1,0.00390382]
["bitfinex","ETHUSD",1646764550211,5.65375834,2596.4,2596.1,2.32372954]
["bitfinex","ETHUSD",1646764550406,5.65375834,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646764550407,1.57316075,2596.4,2596.3,0.468]
["bitfinex","ETHUSD",1646764550616,1.57316075,2596.4,2596.3,1.95856769]
["bitfinex","ETHUSD",1646764550617,1.87316075,2596.4,2596.3,1.95856769]
["bitfinex","ETHUSD",1646764550809,1.87316075,2596.4,2596.0,7.42681769]
["bitfinex","ETHUSD",1646764551012,1.87316075,2596.4,2596.1,0.468]
["bitfinex","ETHUSD",1646764551210,1.87316075,2596.4,2595.8,4.191488]
["bitfinex","ETHUSD",1646764551417,1.87316075,2596.4,2595.8,0.79705645]
["bitfinex","ETHUSD",1646764551609,1.87316075,2596.4,2595.9,0.3816]
["bitfinex","ETHUSD",1646764551809,1.87316075,2596.4,2595.9,12.0116]
["bitfinex","ETHUSD",1646764552011,1.87316075,2596.4,2595.9,0.9633529]
["bitfinex","ETHUSD",1646764552209,0.25,2596.0,2595.5,1.03948084]
["bitfinex","ETHUSD",1646764552410,0.25,2596.0,2594.8,0.944825]
["bitfinex","ETHUSD",1646764552411,1.21364,2596.0,2594.8,0.944825]
["bitfinex","ETHUSD",1646764552609,1.21364,2596.0,2594.7,3.93828509]
["bitfinex","ETHUSD",1646764552610,0.25,2596.0,2595.2,0.3816]
["bitfinex","ETHUSD",1646764552810,3.85487,2595.3,2595.1,2.42207]
["bitfinex","ETHUSD",1646764553060,0.3,2595.3,2595.1,0.81268976]
["bitfinex","ETHUSD",1646764553258,0.25,2595.4,2595.2,0.74181774]
["bitfinex","ETHUSD",1646764553463,0.96371,2595.3,2594.5,4.08503687]
["bitfinex","ETHUSD",1646764553659,1.26371,2595.3,2594.8,0.3816]
["bitfinex","ETHUSD",1646764553863,1.26371,2595.3,2595.1,12.0116]
["bitfinex","ETHUSD",1646764554062,1.26371,2595.3,2595.1,6.22987]
["bitfinex","ETHUSD",1646764554260,3.5,2596.1,2595.1,6.22987]
["bitfinex","ETHUSD",1646764554261,3.5,2595.8,2595.1,6.22987]
["bitfinex","ETHUSD",1646764554463,1.57316075,2596.4,2595.3,7.22987]
["bitfinex","ETHUSD",1646764554661,1.57316075,2596.4,2595.5,6.22987]
["bitfinex","ETHUSD",1646764554864,1.57316075,2596.4,2595.7,6.22987]
["bitfinex","ETHUSD",1646764555063,0.154159,2597.3,2595.8,9.72987]
["bitfinex","ETHUSD",1646764555064,3.85307,2596.5,2595.8,9.72987]
["bitfinex","ETHUSD",1646764555260,2.66351174,2598.2,2595.8,10.72987]
["bitfinex","ETHUSD",1646764555261,3.0,2598.2,2595.8,10.72987]
["bitfinex","ETHUSD",1646764555464,0.13580548,2598.3,2597.7,1.09617284]
["bitfinex","ETHUSD",1646764555667,0.13580548,2598.3,2597.8,0.468]
["bitfinex","ETHUSD",1646764555866,1.92554,2598.2,2597.9,2.78542716]
["bitfinex","ETHUSD",1646764556067,1.92554,2598.2,2597.9,0.468]
["bitfinex","ETHUSD",1646764556265,1.92554,2598.2,2598.0,5.85375]
["bitfinex","ETHUSD",1646764556266,0.81184,2598.2,2598.0,5.85375]
["bitfinex","ETHUSD",1646764556465,9.63140725,2598.6,2598.2,5.85375]
["bitfinex","ETHUSD",1646764556711,9.63140725,2598.6,2598.0,0.9625482]
["bitfinex","ETHUSD",1646764556712,9.63140725,2598.6,2598.4,0.71888219]
["bitfinex","ETHUSD",1646764557108,0.00411725,2598.6,2598.4,0.71888219]
["bitfinex","ETHUSD",1646764557309,0.00411725,2598.6,2598.5,21.598]
["bitfinex","ETHUSD",1646764557310,2.034e-05,2598.6,2598.5,21.598]
["bitfinex","ETHUSD",1646764557511,0.96249,2598.8,2598.7,11.63]
["bitfinex","ETHUSD",1646764557713,0.96249,2598.8,2598.7,15.598]
["bitfinex","ETHUSD",1646764557908,0.96249,2598.8,2598.7,13.098]
["bitfinex","ETHUSD",1646764558109,1.94144929,2598.9,2598.7,1.8496]
["bitfinex","ETHUSD",1646764558309,1.94144929,2598.9,2598.7,0.8496]
["bitfinex","ETHUSD",1646764558310,1.92497,2598.9,2598.7,0.8496]
["bitfinex","ETHUSD",1646764558908,1.92497,2598.9,2598.5,1.49867086]
["bitfinex","ETHUSD",1646764559109,1.92497,2598.9,2598.8,0.74516753]
["bitfinex","ETHUSD",1646764559315,1.92497,2598.9,2598.8,1.21316753]
["bitfinex","ETHUSD",1646764559508,1.92497,2598.9,2598.8,0.468]
["bitfinex","ETHUSD",1646764559914,2.88707,2599.0,2598.8,0.468]
["bitfinex","ETHUSD",1646764560110,2.88707,2599.0,2598.8,0.418]
["bitfinex","ETHUSD",1646764560308,3.18707,2599.0,2598.8,0.418]
["bitfinex","ETHUSD",1646764561060,3.18707,2599.0,2598.3,11.63]
["bitfinex","ETHUSD",1646764561262,3.84949,2599.6,2598.5,11.63]
["bitfinex","ETHUSD",1646764561461,0.96248,2599.1,2599.0,0.3]
["bitfinex","ETHUSD",1646764561760,0.96248,2599.1,2599.0,12.098]
["bitfinex","ETHUSD",1646764561965,0.96248,2599.1,2599.0,0.468]
["bitfinex","ETHUSD",1646764562160,0.96248,2599.1,2597.9,1.0]
["bitfinex","ETHUSD",1646764562161,1.45786332,2598.5,2597.9,1.0]
["bitfinex","ETHUSD",1646764562361,3.84949,2599.6,2598.0,0.468]
["bitfinex","ETHUSD",1646764562362,0.96249,2598.4,2598.0,0.468]
["bitfinex","ETHUSD",1646764562561,3.84949,2599.6,2598.1,0.468]
["bitfinex","ETHUSD",1646764562961,0.13819997,2599.9,2598.7,0.9621846]
["bitfinex","ETHUSD",1646764563161,0.13819997,2599.9,2599.1,12.0116]
["bitfinex","ETHUSD",1646764563360,0.13819997,2599.9,2598.7,1.92433]
["bitfinex","ETHUSD",1646764563361,0.96217,2599.6,2599.4,12.45214982]
["bitfinex","ETHUSD",1646764563561,0.96217,2599.6,2599.5,12.098]
["bitfinex","ETHUSD",1646764563760,0.96217,2599.6,2599.5,13.098]
["bitfinex","ETHUSD",1646764563960,0.96217,2599.6,2599.5,14.0600645]
["bitfinex","ETHUSD",1646764564513,0.96217,2599.6,2599.5,14.0537405]
["bitfinex","ETHUSD",1646764564706,0.96217,2599.6,2599.5,2.4237405]
["bitfinex","ETHUSD",1646764564907,0.96217,2599.6,2599.5,14.0537405]
["bitfinex","ETHUSD",1646764565207,0.96429396,2599.6,2599.5,14.0537405]
["bitfinex","ETHUSD",1646764565406,0.00212396,2599.6,2599.5,2.4237405]
["bitfinex","ETHUSD",1646764565609,0.00212396,2599.6,2599.5,14.0537405]
["bitfinex","ETHUSD",1646764566010,0.00212396,2599.6,2599.5,0.468]
["bitfinex","ETHUSD",1646764566211,0.00212396,2599.6,2599.0,4.8484162]
["bitfinex","ETHUSD",1646764566212,0.00212396,2599.6,2599.1,0.468]
["bitfinex","ETHUSD",1646764566413,0.96236,2599.5,2599.1,0.468]
["bitfinex","ETHUSD",1646764567215,1.79888287,2599.5,2599.1,0.468]
["bitfinex","ETHUSD",1646764567413,1.79888287,2599.5,2599.1,0.768]
["bitfinex","ETHUSD",1646764567613,0.96236,2599.5,2599.1,12.398]
["bitfinex","ETHUSD",1646764567814,0.96236,2599.5,2599.1,13.398]
["bitfinex","ETHUSD",1646764568266,7.64e-06,2599.4,2599.1,13.398]
["bitfinex","ETHUSD",1646764569162,0.00212396,2599.6,2599.1,13.398]
["bitfinex","ETHUSD",1646764569366,0.00212396,2599.6,2599.3,11.63]
["bitfinex","ETHUSD",1646764569569,0.00212396,2599.6,2599.5,11.63]
["bitfinex","ETHUSD",1646764569763,0.00212396,2599.6,2599.5,12.098]
["bitfinex","ETHUSD",1646764569965,9.484e-05,2599.7,2599.5,13.098]
["bitfinex","ETHUSD",1646764570168,9.484e-05,2599.7,2599.6,12.49444786]
["bitfinex","ETHUSD",1646764570468,3.5,2600.3,2599.8,0.00070516]
["bitfinex","ETHUSD",1646764570767,0.90925463,2600.5,2599.8,0.00070516]
["bitfinex","ETHUSD",1646764570768,0.03544544,2600.0,2599.9,0.468]
["bitfinex","ETHUSD",1646764571268,0.78685319,2600.0,2599.8,0.00070516]
["bitfinex","ETHUSD",1646764572116,1.34387,2599.8,2598.4,0.00432598]
["bitfinex","ETHUSD",1646764572410,3.0,2598.9,2598.4,3.50432598]
["bitfinex","ETHUSD",1646764572810,1.92503,2599.0,2597.7,3.7347175]
["bitfinex","ETHUSD",1646764572811,3.53237974,2599.0,2597.7,3.7347175]
["bitfinex","ETHUSD",1646764573012,3.0,2598.5,2597.4,1.9254603]
["bitfinex","ETHUSD",1646764573213,3.0,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646764573410,1.3446,2598.0,2597.3,1.0]
["bitfinex","ETHUSD",1646764573811,0.81428225,2597.8,2597.0,11.63]
["bitfinex","ETHUSD",1646764574213,0.3816,2597.7,2596.4,0.468]
["bitfinex","ETHUSD",1646764574412,0.3816,2597.7,2596.5,1.57670305]
["bitfinex","ETHUSD",1646764574413,1.34488,2597.4,2596.5,1.57670305]
["bitfinex","ETHUSD",1646764574614,0.96336,2597.2,2596.6,1.57670305]
["bitfinex","ETHUSD",1646764574809,0.96336,2597.2,2596.2,0.468]
["bitfinex","ETHUSD",1646764575014,0.3816,2597.1,2596.3,1.5768093]
["bitfinex","ETHUSD",1646764575212,4.29802522,2597.0,2596.3,1.5768093]
["bitfinex","ETHUSD",1646764575466,4.29802522,2597.0,2596.8,0.00438025]
["bitfinex","ETHUSD",1646764575867,6.22486522,2597.0,2596.8,0.00438025]
["bitfinex","ETHUSD",1646764576571,1.92684,2597.0,2596.8,0.00438025]
["bitfinex","ETHUSD",1646764576768,3.0,2597.6,2596.3,11.63]
["bitfinex","ETHUSD",1646764577070,1.92621,2597.3,2596.2,0.468]
["bitfinex","ETHUSD",1646764577273,2.22621,2597.3,2596.3,1.57683822]
["bitfinex","ETHUSD",1646764577468,0.96334,2597.0,2596.3,1.57683822]
["bitfinex","ETHUSD",1646764577669,0.82700876,2596.8,2596.3,1.57683822]
["bitfinex","ETHUSD",1646764578069,0.3,2596.9,2596.0,16.598]
["bitfinex","ETHUSD",1646764578269,0.3816,2597.1,2596.1,1.57682814]
["bitfinex","ETHUSD",1646764578570,0.3816,2596.8,2596.1,13.20682814]
["bitfinex","ETHUSD",1646764578769,0.96339,2596.8,2596.2,1.57682814]
["bitfinex","ETHUSD",1646764578970,1.26339,2596.8,2596.2,1.57682814]
["bitfinex","ETHUSD",1646764579224,1.26339,2596.8,2596.2,2.27422521]
["bitfinex","ETHUSD",1646764579418,1.26339,2596.8,2596.2,0.69739707]
["bitfinex","ETHUSD",1646764579925,5.73820336,2598.2,2596.2,0.69739707]
["bitfinex","ETHUSD",1646764579926,3.85314,2597.9,2596.5,12.0116]
["bitfinex","ETHUSD",1646764580119,3.0,2598.0,2596.7,12.0116]
["bitfinex","ETHUSD",1646764580318,3.0,2598.0,2596.9,11.63]
["bitfinex","ETHUSD",1646764580519,3.0,2598.0,2597.0,3.5]
["bitfinex","ETHUSD",1646764580718,0.3816,2597.9,2597.1,0.74622711]
["bitfinex","ETHUSD",1646764581120,1.92582,2597.9,2597.2,15.13]
["bitfinex","ETHUSD",1646764581326,0.13819997,2598.3,2597.2,16.43]
["bitfinex","ETHUSD",1646764581521,0.13819997,2598.3,2597.4,11.63]
["bitfinex","ETHUSD",1646764581721,0.13819997,2598.3,2597.2,1.77251894]
["bitfinex","ETHUSD",1646764581921,0.3816,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646764582122,0.3816,2598.1,2597.2,1.77251894]
["bitfinex","ETHUSD",1646764582123,0.3816,2598.1,2597.2,0.30451894]
["bitfinex","ETHUSD",1646764582328,0.3816,2597.8,2597.2,0.30451894]
["bitfinex","ETHUSD",1646764582721,0.3816,2597.8,2597.6,0.00451835]
["bitfinex","ETHUSD",1646764582987,1.04243765,2597.7,2597.6,0.00451835]
["bitfinex","ETHUSD",1646764583194,0.3816,2597.7,2597.6,0.00451835]
["bitfinex","ETHUSD",1646764583396,1.26322,2597.8,2597.6,0.00451835]
["bitfinex","ETHUSD",1646764583592,1.34482,2597.8,2597.6,0.00451835]
["bitfinex","ETHUSD",1646764583991,1.34482,2597.8,2597.5,0.00451848]
["bitfinex","ETHUSD",1646764584593,4.34482,2597.8,2597.5,0.00451848]
["bitfinex","ETHUSD",1646764584999,0.3816,2597.6,2596.6,2.3940035]
["bitfinex","ETHUSD",1646764585204,5.5,2597.7,2596.0,0.468]
["bitfinex","ETHUSD",1646764585205,3.3816,2596.7,2596.0,0.468]
["bitfinex","ETHUSD",1646764585402,3.3816,2596.7,2595.4,2.71535893]
["bitfinex","ETHUSD",1646764585403,3.0,2596.5,2595.5,1.16755653]
["bitfinex","ETHUSD",1646764585598,3.0,2596.5,2596.1,1.57676984]
["bitfinex","ETHUSD",1646764585998,0.3,2596.6,2595.7,0.92230003]
["bitfinex","ETHUSD",1646764586199,0.96346,2597.2,2595.8,2.54032694]
["bitfinex","ETHUSD",1646764586402,0.3816,2596.5,2595.9,1.57690044]
["bitfinex","ETHUSD",1646764587045,0.3,2596.7,2596.1,0.71914183]
["bitfinex","ETHUSD",1646764587245,1.92685,2597.5,2596.1,0.71914183]
["bitfinex","ETHUSD",1646764587246,3.0,2597.2,2596.2,1.57682232]
["bitfinex","ETHUSD",1646764587446,11.824,2597.7,2596.3,3.5]
["bitfinex","ETHUSD",1646764587447,0.3816,2597.1,2596.3,3.5]
["bitfinex","ETHUSD",1646764587849,0.3816,2597.1,2596.3,4.5]
["bitfinex","ETHUSD",1646764588046,2.3572,2597.7,2596.1,19.70914183]
["bitfinex","ETHUSD",1646764588047,0.3816,2597.3,2596.1,12.57914183]
["bitfinex","ETHUSD",1646764588248,3.0,2597.0,2596.2,1.57655535]
["bitfinex","ETHUSD",1646764588646,3.0,2597.0,2596.6,0.00459237]
["bitfinex","ETHUSD",1646764588846,0.3,2597.1,2596.6,0.00459237]
["bitfinex","ETHUSD",1646764589048,0.76421957,2597.0,2596.6,0.00459237]
["bitfinex","ETHUSD",1646764589248,3.3816,2596.7,2596.6,0.00459237]
["bitfinex","ETHUSD",1646764590047,3.3816,2596.7,2596.1,8.36]
["bitfinex","ETHUSD",1646764590354,1.69981936,2596.7,2596.1,8.36]
["bitfinex","ETHUSD",1646764590571,0.3816,2596.6,2596.1,8.36]
["bitfinex","ETHUSD",1646764591172,0.3816,2596.6,2596.3,0.00459276]
["bitfinex","ETHUSD",1646764591374,1.69981936,2596.4,2596.3,0.00459276]
["bitfinex","ETHUSD",1646764591574,0.3,2596.5,2596.3,0.00459276]
["bitfinex","ETHUSD",1646764591882,0.3816,2596.4,2596.3,0.00459276]
["bitfinex","ETHUSD",1646764592475,0.3816,2596.4,2596.2,0.00459282]
["bitfinex","ETHUSD",1646764593280,1.31821936,2596.6,2596.2,0.00459282]
["bitfinex","ETHUSD",1646764593476,1.26357,2596.7,2596.2,0.00854362]
["bitfinex","ETHUSD",1646764593683,2.28155936,2597.1,2596.2,15.1339508]
["bitfinex","ETHUSD",1646764593882,2.28155936,2597.1,2596.3,11.63]
["bitfinex","ETHUSD",1646764594212,2.28155936,2597.1,2596.4,3.5]
["bitfinex","ETHUSD",1646764594213,1.31821936,2597.1,2596.4,3.5]
["bitfinex","ETHUSD",1646764594407,1.31821936,2597.1,2596.5,0.79523652]
["bitfinex","ETHUSD",1646764594612,1.31821936,2597.1,2596.6,3.5]
["bitfinex","ETHUSD",1646764594814,1.92633,2597.8,2596.7,11.63]
["bitfinex","ETHUSD",1646764595014,1.31821936,2597.7,2596.8,15.13]
["bitfinex","ETHUSD",1646764595213,1.92633,2597.8,2596.8,16.13]
["bitfinex","ETHUSD",1646764595421,0.96308,2597.9,2596.8,16.13]
["bitfinex","ETHUSD",1646764595816,0.96308,2597.9,2596.8,16.5116]
["bitfinex","ETHUSD",1646764596017,0.96308,2597.9,2597.5,0.78557037]
["bitfinex","ETHUSD",1646764596319,0.96308,2597.9,2597.5,1.08557037]
["bitfinex","ETHUSD",1646764597120,1.31821936,2598.2,2597.5,1.08557037]
["bitfinex","ETHUSD",1646764597318,0.01365096,2598.3,2597.5,1.08557037]
["bitfinex","ETHUSD",1646764597617,0.01365096,2598.3,2597.4,0.00405058]
["bitfinex","ETHUSD",1646764598072,1.31821936,2597.6,2597.4,0.00405058]
["bitfinex","ETHUSD",1646764598266,0.3,2597.7,2597.4,0.00810124]
["bitfinex","ETHUSD",1646764598471,1.92618,2598.2,2597.4,0.92937536]
["bitfinex","ETHUSD",1646764598666,1.31821936,2597.7,2597.4,0.92937536]
["bitfinex","ETHUSD",1646764598870,1.31821936,2597.7,2597.4,0.30405066]
["bitfinex","ETHUSD",1646764599068,1.69981936,2597.7,2597.4,0.30405066]
["bitfinex","ETHUSD",1646764599471,0.3,2597.8,2597.4,0.00810128]
["bitfinex","ETHUSD",1646764599670,0.3,2597.6,2597.4,0.00405062]
["bitfinex","ETHUSD",1646764599872,0.3,2597.8,2597.4,0.00405062]
["bitfinex","ETHUSD",1646764600272,1.33187064,2598.3,2597.4,0.00405062]
["bitfinex","ETHUSD",1646764600675,0.01365128,2598.3,2597.4,0.00405062]
["bitfinex","ETHUSD",1646764600872,1.31821936,2598.1,2597.4,0.00403087]
["bitfinex","ETHUSD",1646764601074,0.3816,2598.0,2597.4,0.00403087]
["bitfinex","ETHUSD",1646764601917,0.3816,2598.0,2597.4,0.00806178]
["bitfinex","ETHUSD",1646764602120,0.3816,2598.0,2597.4,0.00403091]
["bitfinex","ETHUSD",1646764602320,2.58126936,2598.1,2597.4,0.00403091]
["bitfinex","ETHUSD",1646764602321,0.3816,2597.7,2597.4,0.00403091]
["bitfinex","ETHUSD",1646764602535,1.69981936,2597.6,2597.4,0.00403091]
["bitfinex","ETHUSD",1646764604325,1.69981936,2597.6,2597.4,0.00806587]
["bitfinex","ETHUSD",1646764604520,3.62605936,2597.6,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764604921,3.24445936,2597.6,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764605122,1.26315,2597.7,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764605322,1.31821936,2597.6,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764605566,1.31821936,2597.6,2597.4,0.00806992]
["bitfinex","ETHUSD",1646764605768,1.31821936,2597.6,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764606071,0.3816,2597.5,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764607069,1.17928512,2597.5,2597.4,0.00403496]
["bitfinex","ETHUSD",1646764607469,1.17928512,2597.5,2596.4,0.68590721]
["bitfinex","ETHUSD",1646764607669,0.3816,2597.2,2596.4,0.68590721]
["bitfinex","ETHUSD",1646764608072,0.3816,2597.2,2595.8,3.5]
["bitfinex","ETHUSD",1646764608273,0.3816,2597.2,2595.9,1.57676351]
["bitfinex","ETHUSD",1646764608274,1.31821936,2596.5,2595.9,1.57676351]
["bitfinex","ETHUSD",1646764608472,1.31821936,2596.3,2595.4,3.5]
["bitfinex","ETHUSD",1646764608678,1.9272,2596.2,2595.5,5.07696708]
["bitfinex","ETHUSD",1646764608872,1.31821936,2596.0,2595.6,1.57696708]
["bitfinex","ETHUSD",1646764609526,1.2636,2596.1,2595.6,1.57696708]
["bitfinex","ETHUSD",1646764609726,0.9636,2596.1,2595.6,1.57696708]
["bitfinex","ETHUSD",1646764610228,0.9636,2596.1,2595.6,1.87696708]
["bitfinex","ETHUSD",1646764610428,1.89024847,2596.2,2595.7,1.57696708]
["bitfinex","ETHUSD",1646764610627,1.31821936,2596.1,2595.7,1.57696708]
["bitfinex","ETHUSD",1646764611030,0.9636,2596.1,2595.7,1.57696708]
["bitfinex","ETHUSD",1646764611434,1.31821936,2595.9,2595.7,1.57696708]
["bitfinex","ETHUSD",1646764611629,1.31821936,2595.9,2595.8,0.00459547]
["bitfinex","ETHUSD",1646764612831,1.31821936,2595.9,2595.7,0.00431989]
["bitfinex","ETHUSD",1646764613066,2.28198936,2595.9,2595.7,0.00431989]
["bitfinex","ETHUSD",1646764613266,2.58198936,2595.9,2595.7,0.00431989]
["bitfinex","ETHUSD",1646764613467,2.96358936,2595.9,2595.7,0.00431989]
["bitfinex","ETHUSD",1646764613873,2.58198936,2595.9,2595.7,0.00767188]
["bitfinex","ETHUSD",1646764614170,2.58198936,2595.9,2595.7,0.00335199]
["bitfinex","ETHUSD",1646764615770,1.26377,2595.9,2595.7,0.00335199]
["bitfinex","ETHUSD",1646764616168,2.58198936,2595.9,2595.7,0.00335199]
["bitfinex","ETHUSD",1646764616373,2.58198936,2595.9,2595.7,0.004375]
["bitfinex","ETHUSD",1646764616575,3.5,2595.8,2595.7,0.004375]
["bitfinex","ETHUSD",1646764617418,3.5,2595.8,2595.7,1.58177129]
["bitfinex","ETHUSD",1646764617822,3.8816,2595.8,2595.6,0.00437506]
["bitfinex","ETHUSD",1646764618020,3.5,2595.8,2595.6,0.00437506]
["bitfinex","ETHUSD",1646764618423,1.31821936,2595.7,2595.6,0.00437506]
["bitfinex","ETHUSD",1646764619030,0.96386,2595.6,2594.8,0.8810936]
["bitfinex","ETHUSD",1646764619225,3.5,2595.5,2594.8,1.1810936]
["bitfinex","ETHUSD",1646764619428,1.31821936,2595.4,2594.8,0.48153707]
["bitfinex","ETHUSD",1646764619624,0.86631567,2595.4,2594.8,0.18153707]
["bitfinex","ETHUSD",1646764619826,2.18453503,2595.4,2594.8,0.18153707]
["bitfinex","ETHUSD",1646764620027,1.31821936,2595.4,2595.1,0.00424049]
["bitfinex","ETHUSD",1646764620230,1.92773,2595.4,2595.1,0.00424049]
["bitfinex","ETHUSD",1646764621282,1.92773,2595.4,2595.0,0.3]
["bitfinex","ETHUSD",1646764622283,3.8,2595.5,2595.0,0.3]
["bitfinex","ETHUSD",1646764623083,3.8,2595.5,2595.1,12.46196542]
["bitfinex","ETHUSD",1646764623084,3.5,2595.5,2595.1,12.46196542]
["bitfinex","ETHUSD",1646764623287,3.5,2595.5,2595.3,11.63]
["bitfinex","ETHUSD",1646764623486,3.5,2595.5,2595.4,15.598]
["bitfinex","ETHUSD",1646764623487,1.81574998,2595.5,2595.4,15.598]
["bitfinex","ETHUSD",1646764623885,1.81574998,2595.5,2595.4,16.598]
["bitfinex","ETHUSD",1646764624085,4.20914936,2596.1,2595.4,13.098]
["bitfinex","ETHUSD",1646764624086,3.5,2596.0,2595.4,13.098]
["bitfinex","ETHUSD",1646764624319,3.5,2596.0,2595.4,1.0]
["bitfinex","ETHUSD",1646764624524,3.5,2596.0,2595.3,0.3]
["bitfinex","ETHUSD",1646764624525,1.31821936,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646764624718,1.31821936,2595.4,2595.1,0.30450437]
["bitfinex","ETHUSD",1646764624917,1.31821936,2595.4,2594.6,1.69955653]
["bitfinex","ETHUSD",1646764624918,1.31821936,2595.4,2595.3,0.00450974]
["bitfinex","ETHUSD",1646764626119,3.24607936,2595.4,2595.2,0.00450987]
["bitfinex","ETHUSD",1646764626320,6.74607936,2595.4,2595.2,0.00450987]
["bitfinex","ETHUSD",1646764626721,7.71004936,2595.4,2595.2,0.00450987]
["bitfinex","ETHUSD",1646764627120,5.42786,2595.4,2595.2,0.00901981]
["bitfinex","ETHUSD",1646764627320,5.42786,2595.4,2595.2,0.00450994]
["bitfinex","ETHUSD",1646764628364,5.42786,2595.4,2595.2,0.00846754]
["bitfinex","ETHUSD",1646764628566,5.42786,2595.4,2595.2,0.0039576]
["bitfinex","ETHUSD",1646764628769,1.69981936,2595.3,2595.2,0.0039576]
["bitfinex","ETHUSD",1646764629367,1.69981936,2595.3,2594.2,0.69955653]
["bitfinex","ETHUSD",1646764629577,5.77479765,2595.4,2594.1,0.69955653]
["bitfinex","ETHUSD",1646764629578,1.31821936,2594.5,2594.1,0.69955653]
["bitfinex","ETHUSD",1646764629779,1.31821936,2594.5,2594.0,0.01583719]
["bitfinex","ETHUSD",1646764629975,1.31821936,2594.3,2594.0,0.01583719]
["bitfinex","ETHUSD",1646764630573,3.5,2594.6,2594.0,0.01583719]
["bitfinex","ETHUSD",1646764630976,1.92846,2594.3,2593.8,12.34912923]
["bitfinex","ETHUSD",1646764631175,1.92846,2594.3,2593.8,11.6495727]
["bitfinex","ETHUSD",1646764631576,1.92846,2594.3,2593.8,11.9495727]
["bitfinex","ETHUSD",1646764631824,1.92846,2594.3,2593.8,12.9495727]
["bitfinex","ETHUSD",1646764632029,3.8816,2594.2,2593.9,0.00433055]
["bitfinex","ETHUSD",1646764632235,7.3816,2594.2,2593.9,0.00433055]
["bitfinex","ETHUSD",1646764632425,10.27527,2594.2,2593.9,0.00433055]
["bitfinex","ETHUSD",1646764632627,0.3816,2594.0,2593.9,0.00433055]
["bitfinex","ETHUSD",1646764632827,0.3816,2594.0,2592.6,0.69955653]
["bitfinex","ETHUSD",1646764632828,0.96471,2593.5,2592.6,0.69955653]
["bitfinex","ETHUSD",1646764633026,2.34254053,2593.5,2592.5,0.69955653]
["bitfinex","ETHUSD",1646764633226,2.34254053,2593.5,2592.3,0.18153707]
["bitfinex","ETHUSD",1646764633227,2.34254053,2593.5,2592.4,4.19955653]
["bitfinex","ETHUSD",1646764633425,0.3816,2593.3,2592.3,0.18153707]
["bitfinex","ETHUSD",1646764633626,0.3816,2593.1,2592.3,0.18153707]
["bitfinex","ETHUSD",1646764633828,0.3816,2593.1,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764634023,0.91996787,2593.0,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764634225,0.3816,2592.9,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764634626,1.26489,2593.0,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764634830,3.5,2592.9,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764635471,4.46487,2592.9,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764636274,1.92975,2592.8,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764636875,1.92975,2592.8,2592.5,0.00446534]
["bitfinex","ETHUSD",1646764637875,4.46487,2592.9,2592.7,11.63]
["bitfinex","ETHUSD",1646764638076,3.5,2592.9,2592.7,11.63]
["bitfinex","ETHUSD",1646764638276,3.5,2592.9,2592.7,1.3]
["bitfinex","ETHUSD",1646764638474,3.5,2592.9,2592.8,11.63]
["bitfinex","ETHUSD",1646764638675,1.92925,2593.2,2592.8,11.63]
["bitfinex","ETHUSD",1646764638676,5.42925,2593.2,2592.8,11.63]
["bitfinex","ETHUSD",1646764638874,5.42925,2593.2,2592.8,1.3]
["bitfinex","ETHUSD",1646764639324,5.42925,2593.2,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764639524,5.42925,2593.2,2592.5,11.63]
["bitfinex","ETHUSD",1646764639827,0.96457,2593.1,2592.7,11.63]
["bitfinex","ETHUSD",1646764640223,0.96457,2593.1,2592.7,12.93]
["bitfinex","ETHUSD",1646764640224,1.26457,2593.1,2592.7,12.93]
["bitfinex","ETHUSD",1646764640631,3.5,2593.0,2592.7,12.93]
["bitfinex","ETHUSD",1646764640929,3.8,2593.0,2592.7,12.93]
["bitfinex","ETHUSD",1646764641130,3.8,2593.0,2592.7,1.3]
["bitfinex","ETHUSD",1646764641332,3.8,2593.0,2592.7,0.3]
["bitfinex","ETHUSD",1646764641530,3.8,2593.0,2592.3,0.13153707]
["bitfinex","ETHUSD",1646764641730,3.8,2593.0,2592.7,0.00425796]
["bitfinex","ETHUSD",1646764641731,0.96476,2592.9,2592.7,0.00425796]
["bitfinex","ETHUSD",1646764642965,0.96476,2592.9,2592.7,0.00403765]
["bitfinex","ETHUSD",1646764643765,0.0454293,2592.9,2592.8,11.63]
["bitfinex","ETHUSD",1646764643971,0.0454293,2592.9,2592.7,1.56696626]
["bitfinex","ETHUSD",1646764644170,0.0454293,2592.9,2592.7,1.10300391]
["bitfinex","ETHUSD",1646764644370,0.0454293,2592.9,2592.7,0.30403765]
["bitfinex","ETHUSD",1646764644772,0.0454293,2592.9,2592.7,0.00403765]
["bitfinex","ETHUSD",1646764645469,0.0454293,2592.9,2591.9,11.63]
["bitfinex","ETHUSD",1646764645670,0.68634503,2592.7,2591.9,11.63]
["bitfinex","ETHUSD",1646764645870,0.3816,2592.6,2592.0,0.04206333]
["bitfinex","ETHUSD",1646764646269,0.3816,2592.6,2591.7,11.63]
["bitfinex","ETHUSD",1646764646477,0.3816,2592.6,2591.7,11.66955347]
["bitfinex","ETHUSD",1646764646735,0.3816,2592.6,2591.8,0.04320018]
["bitfinex","ETHUSD",1646764646920,0.65819005,2592.3,2591.4,11.63]
["bitfinex","ETHUSD",1646764647120,0.3,2592.8,2591.4,11.63]
["bitfinex","ETHUSD",1646764647121,0.96498,2592.1,2591.4,11.63]
["bitfinex","ETHUSD",1646764647733,0.96498,2592.1,2591.7,0.00428796]
["bitfinex","ETHUSD",1646764649024,0.96498,2592.1,2591.8,0.0042879]
["bitfinex","ETHUSD",1646764649425,0.3816,2592.0,2591.8,0.0042879]
["bitfinex","ETHUSD",1646764650233,0.3816,2592.0,2590.7,0.3854]
["bitfinex","ETHUSD",1646764650471,2.22996,2592.2,2590.8,3.5]
["bitfinex","ETHUSD",1646764650472,0.96529,2591.7,2590.8,3.5]
["bitfinex","ETHUSD",1646764650669,1.5105878,2591.8,2591.1,11.63]
["bitfinex","ETHUSD",1646764650871,1.5105878,2591.8,2591.2,11.63]
["bitfinex","ETHUSD",1646764651069,1.5105878,2591.8,2591.0,1.18719736]
["bitfinex","ETHUSD",1646764651669,1.5105878,2591.8,2591.0,12.81719736]
["bitfinex","ETHUSD",1646764652069,0.96529,2591.7,2591.0,13.81719736]
["bitfinex","ETHUSD",1646764652270,0.96529,2591.7,2591.2,11.63]
["bitfinex","ETHUSD",1646764652469,0.96529,2591.7,2591.3,0.0042195]
["bitfinex","ETHUSD",1646764653270,0.96529,2591.7,2591.4,12.47461759]
["bitfinex","ETHUSD",1646764653473,0.96529,2591.7,2591.4,12.77461759]
["bitfinex","ETHUSD",1646764653675,0.96529,2591.7,2591.4,12.77904925]
["bitfinex","ETHUSD",1646764653872,1.00766013,2591.7,2591.4,13.77904925]
["bitfinex","ETHUSD",1646764654519,0.04237013,2591.7,2591.4,13.72904925]
["bitfinex","ETHUSD",1646764654915,0.04237013,2591.7,2591.4,13.73348085]
["bitfinex","ETHUSD",1646764655116,0.04237013,2591.7,2591.4,13.72904919]
["bitfinex","ETHUSD",1646764655526,0.04237013,2591.7,2591.4,0.0044316]
["bitfinex","ETHUSD",1646764656120,0.04237013,2591.7,2591.4,0.001333]
["bitfinex","ETHUSD",1646764656425,0.04237013,2591.7,2591.5,11.63]
["bitfinex","ETHUSD",1646764657221,0.04237013,2591.7,2591.5,12.93]
["bitfinex","ETHUSD",1646764657423,0.04237013,2591.7,2591.5,14.85955]
["bitfinex","ETHUSD",1646764657623,0.04237013,2591.7,2591.6,12.098]
["bitfinex","ETHUSD",1646764657825,0.04237013,2591.7,2591.6,13.098]
["bitfinex","ETHUSD",1646764659266,0.04237013,2591.7,2591.6,1.468]
["bitfinex","ETHUSD",1646764659464,0.04237013,2591.7,2591.4,11.63]
["bitfinex","ETHUSD",1646764659668,0.04237013,2591.7,2590.7,3.3628241]
["bitfinex","ETHUSD",1646764659864,0.04237013,2591.7,2590.7,0.468]
["bitfinex","ETHUSD",1646764660465,1.00756013,2591.7,2590.8,11.63]
["bitfinex","ETHUSD",1646764660675,1.38916013,2591.7,2591.1,11.63]
["bitfinex","ETHUSD",1646764660870,1.00756013,2591.7,2591.1,0.00450207]
["bitfinex","ETHUSD",1646764661071,1.00756013,2591.7,2591.0,1.11736233]
["bitfinex","ETHUSD",1646764661270,1.00756013,2591.7,2590.7,0.48601099]
["bitfinex","ETHUSD",1646764661471,1.00756013,2591.7,2590.8,11.63]
["bitfinex","ETHUSD",1646764661917,1.00756013,2591.7,2590.9,11.63]
["bitfinex","ETHUSD",1646764662316,1.00756013,2591.7,2591.2,12.3574839]
["bitfinex","ETHUSD",1646764662617,1.00756013,2591.7,2591.0,11.63]
["bitfinex","ETHUSD",1646764662816,1.00756013,2591.7,2591.0,12.63]
["bitfinex","ETHUSD",1646764663015,1.00756013,2591.7,2591.2,11.63]
["bitfinex","ETHUSD",1646764663221,1.00756013,2591.7,2591.2,13.098]
["bitfinex","ETHUSD",1646764663416,1.00756013,2591.7,2591.6,0.76588792]
["bitfinex","ETHUSD",1646764663616,1.00756013,2591.7,2591.6,12.39588792]
["bitfinex","ETHUSD",1646764664417,0.99763225,2591.7,2591.6,12.39588792]
["bitfinex","ETHUSD",1646764665020,4.07985,2592.4,2591.8,11.63]
["bitfinex","ETHUSD",1646764665021,2.89535,2592.4,2591.8,11.63]
["bitfinex","ETHUSD",1646764665220,2.89535,2592.4,2592.0,11.63]
["bitfinex","ETHUSD",1646764665677,2.89535,2592.4,2592.0,11.93]
["bitfinex","ETHUSD",1646764665883,0.96478,2592.5,2592.0,11.93]
["bitfinex","ETHUSD",1646764665884,0.00428525,2592.5,2592.0,12.93]
["bitfinex","ETHUSD",1646764666078,5.0,2592.9,2592.4,11.63]
["bitfinex","ETHUSD",1646764666278,5.0,2592.9,2592.6,11.63]
["bitfinex","ETHUSD",1646764666678,5.0,2592.9,2592.6,1.3]
["bitfinex","ETHUSD",1646764667077,5.0,2592.9,2592.6,0.3]
["bitfinex","ETHUSD",1646764667277,5.0,2592.9,2592.5,2.60433844]
["bitfinex","ETHUSD",1646764667477,5.0,2592.9,2592.5,1.60433844]
["bitfinex","ETHUSD",1646764667777,5.0,2592.9,2592.5,0.768]
["bitfinex","ETHUSD",1646764667778,5.3816,2592.9,2592.5,0.768]
["bitfinex","ETHUSD",1646764667978,5.3816,2592.9,2592.3,0.3]
["bitfinex","ETHUSD",1646764668178,1.92963,2592.8,2592.1,13.398]
["bitfinex","ETHUSD",1646764668679,1.92963,2592.8,2592.3,12.39870028]
["bitfinex","ETHUSD",1646764669233,1.92963,2592.8,2592.3,12.69870028]
["bitfinex","ETHUSD",1646764669622,0.01592332,2592.4,2592.3,12.69870028]
["bitfinex","ETHUSD",1646764669824,0.01592332,2592.4,2592.3,14.16670028]
["bitfinex","ETHUSD",1646764670629,5.0,2592.9,2592.7,0.69993478]
["bitfinex","ETHUSD",1646764671132,5.0,2592.9,2592.7,0.99993478]
["bitfinex","ETHUSD",1646764671530,5.96467,2592.9,2592.7,12.62993478]
["bitfinex","ETHUSD",1646764671926,5.96467,2592.9,2592.7,0.99993478]
["bitfinex","ETHUSD",1646764673970,5.96467,2592.9,2592.7,12.62993478]
["bitfinex","ETHUSD",1646764674371,5.99195038,2592.9,2592.7,12.62993478]
["bitfinex","ETHUSD",1646764674771,5.99195038,2592.9,2592.7,0.99993478]
["bitfinex","ETHUSD",1646764675371,5.99323428,2592.9,2592.7,0.99993478]
["bitfinex","ETHUSD",1646764675578,5.99323428,2592.9,2592.7,0.69993478]
["bitfinex","ETHUSD",1646764676175,6.37483428,2592.9,2592.7,0.69993478]
["bitfinex","ETHUSD",1646764676382,5.99323428,2592.9,2592.7,0.69993478]
["bitfinex","ETHUSD",1646764677419,5.99323428,2592.9,2591.8,0.5]
["bitfinex","ETHUSD",1646764677420,0.3816,2592.7,2591.8,0.5]
["bitfinex","ETHUSD",1646764677620,0.3816,2592.5,2591.9,1.57983897]
["bitfinex","ETHUSD",1646764678020,2.31173,2592.5,2591.3,0.468]
["bitfinex","ETHUSD",1646764678220,0.8725463,2592.0,2591.4,13.20999258]
["bitfinex","ETHUSD",1646764678420,0.8725463,2592.0,2591.5,1.57999258]
["bitfinex","ETHUSD",1646764678823,0.3816,2591.9,2591.5,1.57999258]
["bitfinex","ETHUSD",1646764679027,0.3816,2591.9,2590.8,0.69955653]
["bitfinex","ETHUSD",1646764679028,1.34672,2591.9,2590.8,0.69955653]
["bitfinex","ETHUSD",1646764679219,3.27727,2591.9,2591.4,0.01803358]
["bitfinex","ETHUSD",1646764679624,3.27727,2591.9,2590.7,0.69955653]
["bitfinex","ETHUSD",1646764679625,0.3816,2591.7,2590.7,0.69955653]
["bitfinex","ETHUSD",1646764679826,4.0,2591.8,2590.8,1.58033585]
["bitfinex","ETHUSD",1646764679827,0.3816,2591.2,2590.8,1.58033585]
["bitfinex","ETHUSD",1646764680023,0.3816,2591.2,2590.9,1.58033585]
["bitfinex","ETHUSD",1646764681691,1.11084113,2591.0,2590.5,0.13153707]
["bitfinex","ETHUSD",1646764682087,0.3816,2590.8,2590.5,0.13153707]
["bitfinex","ETHUSD",1646764682688,2.31317,2590.8,2590.5,0.08153707]
["bitfinex","ETHUSD",1646764682989,4.24477,2590.8,2590.5,0.08153707]
["bitfinex","ETHUSD",1646764683790,4.24477,2590.8,2590.5,0.0860407]
["bitfinex","ETHUSD",1646764684838,2.31317,2590.8,2590.5,0.0860407]
["bitfinex","ETHUSD",1646764685040,2.31317,2590.8,2589.8,0.3859]
["bitfinex","ETHUSD",1646764685041,0.3816,2590.6,2589.8,0.3859]
["bitfinex","ETHUSD",1646764685240,0.3816,2590.4,2589.8,0.3859]
["bitfinex","ETHUSD",1646764686139,0.3816,2590.3,2589.8,0.3859]
["bitfinex","ETHUSD",1646764686340,0.3816,2590.1,2589.8,0.3859]
["bitfinex","ETHUSD",1646764686540,0.3816,2590.1,2589.2,11.63]
["bitfinex","ETHUSD",1646764686744,0.3816,2590.1,2589.1,0.57557567]
["bitfinex","ETHUSD",1646764686941,0.3816,2589.9,2588.8,0.71506897]
["bitfinex","ETHUSD",1646764687142,0.9057836,2590.4,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764687143,0.3816,2589.7,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764687341,0.3816,2589.7,2588.9,0.8099709]
["bitfinex","ETHUSD",1646764687542,2.31412,2589.6,2588.9,0.8099709]
["bitfinex","ETHUSD",1646764687743,0.3816,2589.4,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764688196,1.34787,2589.6,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764688600,0.96623,2589.4,2589.0,0.00320173]
["bitfinex","ETHUSD",1646764688994,0.96623,2589.4,2589.3,0.75368518]
["bitfinex","ETHUSD",1646764689200,0.96623,2589.4,2589.2,0.3]
["bitfinex","ETHUSD",1646764689801,2.89833,2590.1,2589.2,0.00320142]
["bitfinex","ETHUSD",1646764690002,2.89833,2590.1,2589.3,11.63]
["bitfinex","ETHUSD",1646764690400,2.89833,2590.1,2589.3,12.93]
["bitfinex","ETHUSD",1646764690600,0.96588,2589.9,2589.3,12.93]
["bitfinex","ETHUSD",1646764690802,2.89833,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764691202,3.19833,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764692238,3.57993,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764693038,4.36440212,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764693642,3.19833,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764694040,3.22142514,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764694240,3.23392368,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764694645,3.89257372,2590.1,2590.0,0.72053649]
["bitfinex","ETHUSD",1646764694840,3.89257372,2590.1,2590.0,0.72168771]
["bitfinex","ETHUSD",1646764695041,3.23392368,2590.1,2590.0,0.72168771]
["bitfinex","ETHUSD",1646764695243,3.23392368,2590.1,2590.0,1.02168771]
["bitfinex","ETHUSD",1646764696594,3.23392368,2590.1,2590.0,0.72168771]
["bitfinex","ETHUSD",1646764697297,3.23392368,2590.1,2590.0,1.02168771]
["bitfinex","ETHUSD",1646764698897,3.23392368,2590.1,2590.0,0.97168771]
["bitfinex","ETHUSD",1646764699536,3.23392368,2590.1,2589.9,0.00443006]
["bitfinex","ETHUSD",1646764699537,6.73392368,2590.1,2589.9,0.00443006]
["bitfinex","ETHUSD",1646764699734,6.73392368,2590.1,2589.5,0.01772291]
["bitfinex","ETHUSD",1646764699735,3.0,2589.9,2589.5,0.01772291]
["bitfinex","ETHUSD",1646764699941,4.34768,2589.9,2589.5,0.01772291]
["bitfinex","ETHUSD",1646764700543,0.72608967,2589.7,2589.5,0.01772291]
["bitfinex","ETHUSD",1646764700741,0.72608967,2589.7,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764700742,3.8816,2589.6,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764701142,0.3816,2589.4,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764701442,3.8816,2589.6,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764701642,0.96623,2589.5,2588.8,0.01551244]
["bitfinex","ETHUSD",1646764701841,1.93252,2589.4,2589.1,0.00386232]
["bitfinex","ETHUSD",1646764703089,2.77741489,2589.4,2589.1,0.00386227]
["bitfinex","ETHUSD",1646764704291,2.77741489,2589.4,2589.1,0.00772454]
["bitfinex","ETHUSD",1646764704491,1.93252,2589.4,2589.1,0.00386227]
["bitfinex","ETHUSD",1646764705099,2.89871,2589.4,2589.1,0.00386227]
["bitfinex","ETHUSD",1646764705291,3.5,2589.3,2589.1,0.00386227]
["bitfinex","ETHUSD",1646764705491,0.96642,2589.0,2588.6,0.03471232]
["bitfinex","ETHUSD",1646764705694,1.93286,2589.0,2588.6,0.01647328]
["bitfinex","ETHUSD",1646764705896,0.67546538,2588.8,2588.6,0.01647328]
["bitfinex","ETHUSD",1646764706093,0.67546538,2588.8,2588.0,0.87180298]
["bitfinex","ETHUSD",1646764706293,2.60841538,2588.8,2588.2,0.6859]
["bitfinex","ETHUSD",1646764706495,1.93295,2588.8,2588.2,0.6859]
["bitfinex","ETHUSD",1646764706736,2.89942,2588.8,2588.2,0.6859]
["bitfinex","ETHUSD",1646764707647,2.89942,2588.8,2588.2,12.3159]
["bitfinex","ETHUSD",1646764707842,2.89942,2588.8,2588.2,0.6859]
["bitfinex","ETHUSD",1646764708043,0.96645,2588.7,2588.2,12.3159]
["bitfinex","ETHUSD",1646764708243,0.96645,2588.7,2588.2,13.3159]
["bitfinex","ETHUSD",1646764708445,0.96647,2588.8,2588.2,13.6975]
["bitfinex","ETHUSD",1646764708646,0.96647,2588.8,2588.2,13.3116]
["bitfinex","ETHUSD",1646764709045,0.970923,2588.8,2588.4,0.03504467]
["bitfinex","ETHUSD",1646764709345,0.970923,2588.8,2588.5,12.50720368]
["bitfinex","ETHUSD",1646764709346,2.89938,2588.6,2588.5,12.50720368]
["bitfinex","ETHUSD",1646764709745,0.970923,2588.8,2588.5,12.80720368]
["bitfinex","ETHUSD",1646764710346,0.008906,2588.8,2588.5,12.80720368]
["bitfinex","ETHUSD",1646764710625,0.004453,2588.8,2588.5,12.80720368]
["bitfinex","ETHUSD",1646764710818,0.77652328,2589.3,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764711014,2.70885328,2589.3,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764711217,1.93233,2589.3,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764711620,0.96616,2589.4,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764711818,0.3861,2590.0,2589.3,11.63]
["bitfinex","ETHUSD",1646764712016,1.93183,2589.9,2589.3,11.63]
["bitfinex","ETHUSD",1646764712219,1.93183,2589.9,2589.7,0.78533614]
["bitfinex","ETHUSD",1646764712819,0.00104265,2589.8,2589.7,1.08533614]
["bitfinex","ETHUSD",1646764713218,0.00104265,2589.8,2589.7,12.71533614]
["bitfinex","ETHUSD",1646764713720,0.00104265,2589.8,2589.7,13.71533614]
["bitfinex","ETHUSD",1646764713921,0.00104265,2589.8,2589.7,14.18333614]
["bitfinex","ETHUSD",1646764714119,0.00346439,2589.9,2589.7,14.18333614]
["bitfinex","ETHUSD",1646764714541,6.439e-05,2589.9,2589.7,13.398]
["bitfinex","ETHUSD",1646764715145,0.00352878,2589.9,2589.7,13.398]
["bitfinex","ETHUSD",1646764715346,6.439e-05,2589.9,2589.7,13.398]
["bitfinex","ETHUSD",1646764715742,6.439e-05,2589.9,2589.8,12.52983739]
["bitfinex","ETHUSD",1646764716143,6.439e-05,2589.9,2589.8,13.99783739]
["bitfinex","ETHUSD",1646764716546,1.93098,2591.1,2590.1,1.346893]
["bitfinex","ETHUSD",1646764716547,0.96535,2591.1,2590.1,1.346893]
["bitfinex","ETHUSD",1646764716746,0.96535,2591.1,2590.2,12.7796]
["bitfinex","ETHUSD",1646764716943,0.96535,2591.1,2590.4,11.63]
["bitfinex","ETHUSD",1646764717144,0.96535,2591.1,2590.6,11.63]
["bitfinex","ETHUSD",1646764717347,0.96535,2591.1,2590.6,12.63]
["bitfinex","ETHUSD",1646764717544,0.96535,2591.1,2590.9,12.38490981]
["bitfinex","ETHUSD",1646764718022,0.96532,2591.3,2590.9,0.3]
["bitfinex","ETHUSD",1646764718422,0.07903535,2591.2,2590.3,0.468]
["bitfinex","ETHUSD",1646764718621,2.01006535,2591.2,2590.3,0.768]
["bitfinex","ETHUSD",1646764718823,0.07903723,2591.1,2590.3,0.768]
["bitfinex","ETHUSD",1646764719023,0.96546,2591.0,2590.4,11.63]
["bitfinex","ETHUSD",1646764719222,1.26546,2591.0,2590.7,1.19809088]
["bitfinex","ETHUSD",1646764719921,1.26546,2591.0,2590.3,0.468]
["bitfinex","ETHUSD",1646764720122,1.26546,2591.0,2590.3,0.3]
["bitfinex","ETHUSD",1646764720321,1.26546,2591.0,2590.2,12.93]
["bitfinex","ETHUSD",1646764720322,0.3,2591.0,2590.2,12.93]
["bitfinex","ETHUSD",1646764720724,0.96545,2591.3,2590.2,13.398]
["bitfinex","ETHUSD",1646764721224,1.93088,2591.3,2590.6,1.03199332]
["bitfinex","ETHUSD",1646764721422,1.93088,2591.3,2591.0,0.84014678]
["bitfinex","ETHUSD",1646764721423,0.3,2591.3,2591.0,0.84014678]
["bitfinex","ETHUSD",1646764721624,0.3,2591.4,2591.0,0.84014678]
["bitfinex","ETHUSD",1646764721846,2.89622,2591.6,2591.0,1.14014678]
["bitfinex","ETHUSD",1646764722452,2.89622,2591.6,2591.4,0.90507243]
["bitfinex","ETHUSD",1646764722453,0.96535,2591.6,2591.4,0.90507243]
["bitfinex","ETHUSD",1646764722667,0.72317408,2592.0,2591.4,12.53507243]
["bitfinex","ETHUSD",1646764722853,2.17182196,2592.5,2591.5,0.468]
["bitfinex","ETHUSD",1646764723056,1.2343,2592.5,2591.6,11.63]
["bitfinex","ETHUSD",1646764723252,0.93752196,2592.6,2591.6,12.93]
["bitfinex","ETHUSD",1646764723253,1.31912196,2592.6,2591.6,12.93]
["bitfinex","ETHUSD",1646764723453,1.31912196,2592.5,2591.6,1.3]
["bitfinex","ETHUSD",1646764723654,0.00426787,2591.8,2591.6,1.3]
["bitfinex","ETHUSD",1646764723852,0.00426787,2591.8,2591.6,0.3]
["bitfinex","ETHUSD",1646764724153,0.00426787,2591.8,2591.4,0.3]
["bitfinex","ETHUSD",1646764724553,0.00426787,2591.8,2591.1,11.63]
["bitfinex","ETHUSD",1646764724755,0.00853574,2591.8,2591.1,12.63]
["bitfinex","ETHUSD",1646764724953,0.00426787,2591.8,2591.5,0.00097921]
["bitfinex","ETHUSD",1646764725696,2.31225,2591.7,2591.5,0.00097921]
["bitfinex","ETHUSD",1646764725892,3.8816,2591.6,2591.5,0.00097921]
["bitfinex","ETHUSD",1646764726491,1.34705,2591.6,2591.5,0.00097921]
["bitfinex","ETHUSD",1646764726691,2.26184724,2591.6,2591.5,0.00097921]
["bitfinex","ETHUSD",1646764726891,5.76184724,2591.6,2591.5,0.00097921]
["bitfinex","ETHUSD",1646764727193,5.76184724,2591.6,2590.1,0.3862]
["bitfinex","ETHUSD",1646764727195,0.3816,2591.4,2590.1,0.3862]
["bitfinex","ETHUSD",1646764727393,1.34722,2591.1,2590.1,0.3862]
["bitfinex","ETHUSD",1646764727592,0.96562,2591.1,2590.1,0.3862]
["bitfinex","ETHUSD",1646764727792,0.65602445,2590.9,2590.1,1.09371581]
["bitfinex","ETHUSD",1646764727992,0.3,2591.2,2590.1,1.09371581]
["bitfinex","ETHUSD",1646764728294,4.43752196,2591.6,2590.1,1.09371581]
["bitfinex","ETHUSD",1646764728491,0.00413392,2590.7,2590.1,1.09371581]
["bitfinex","ETHUSD",1646764728690,0.00413392,2590.7,2590.1,1.39371581]
["bitfinex","ETHUSD",1646764728891,0.00413392,2590.7,2590.1,1.00751581]
["bitfinex","ETHUSD",1646764729091,0.00413392,2590.7,2590.5,0.78227222]
["bitfinex","ETHUSD",1646764729354,0.00413392,2590.7,2590.5,1.08227222]
["bitfinex","ETHUSD",1646764729754,0.3816,2591.4,2590.5,1.08227222]
["bitfinex","ETHUSD",1646764730154,0.70253312,2591.2,2590.5,1.08227222]
["bitfinex","ETHUSD",1646764730355,0.3816,2591.4,2590.5,1.08227222]
["bitfinex","ETHUSD",1646764730356,0.00192133,2591.1,2590.5,1.08227222]
["bitfinex","ETHUSD",1646764730759,0.00606427,2591.1,2590.5,0.3]
["bitfinex","ETHUSD",1646764730966,0.00606427,2591.1,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764730967,0.3816,2591.0,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764731757,0.85235886,2590.7,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764731960,1.23395886,2590.7,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764732995,4.73395886,2590.7,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764733204,0.38504044,2590.6,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764733398,0.3816,2590.4,2590.3,0.00087929]
["bitfinex","ETHUSD",1646764733898,0.3816,2590.4,2590.3,7.929e-05]
["bitfinex","ETHUSD",1646764734197,0.3816,2589.7,2589.0,0.04308662]
["bitfinex","ETHUSD",1646764734399,0.3816,2589.4,2589.0,0.04308662]
["bitfinex","ETHUSD",1646764734600,0.3816,2589.4,2589.0,0.04308591]
["bitfinex","ETHUSD",1646764735199,1.1641537,2589.1,2589.0,0.04308591]
["bitfinex","ETHUSD",1646764735400,2.1305937,2589.1,2589.0,0.04308591]
["bitfinex","ETHUSD",1646764735601,2.1305937,2589.1,2589.0,0.04589737]
["bitfinex","ETHUSD",1646764735802,2.1305937,2589.1,2589.0,0.04205607]
["bitfinex","ETHUSD",1646764736106,1.34804,2589.1,2589.0,0.04205607]
["bitfinex","ETHUSD",1646764736301,0.3,2589.2,2589.0,0.04205607]
["bitfinex","ETHUSD",1646764736503,1.26629,2589.3,2589.0,0.04205607]
["bitfinex","ETHUSD",1646764736748,0.96629,2589.3,2589.0,0.04205607]
["bitfinex","ETHUSD",1646764737035,0.3,2589.4,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764737235,3.86489,2589.9,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764737236,0.58497411,2590.1,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764737435,8.6052,2590.3,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764737436,0.3816,2590.0,2589.0,0.03924461]
["bitfinex","ETHUSD",1646764738036,0.3816,2590.0,2589.0,0.04221778]
["bitfinex","ETHUSD",1646764738838,0.3816,2590.0,2589.4,0.73249989]
["bitfinex","ETHUSD",1646764739139,0.3,2590.2,2589.4,12.66249989]
["bitfinex","ETHUSD",1646764739341,0.3,2590.4,2589.4,13.66249989]
["bitfinex","ETHUSD",1646764739538,0.00191925,2590.7,2589.4,14.04409989]
["bitfinex","ETHUSD",1646764739741,0.00191925,2590.7,2589.6,11.93]
["bitfinex","ETHUSD",1646764739940,0.00191925,2590.7,2589.8,11.63]
["bitfinex","ETHUSD",1646764740138,0.00191925,2590.7,2590.3,0.84014109]
["bitfinex","ETHUSD",1646764740339,3.26715,2591.2,2590.3,12.77014109]
["bitfinex","ETHUSD",1646764740596,0.3816,2591.1,2590.3,1.14014109]
["bitfinex","ETHUSD",1646764740993,0.3816,2591.0,2590.3,1.14014109]
["bitfinex","ETHUSD",1646764741195,0.3816,2591.0,2590.3,0.3]
["bitfinex","ETHUSD",1646764741391,0.3816,2591.0,2589.7,0.9656325]
["bitfinex","ETHUSD",1646764741594,3.8816,2590.9,2589.8,0.3]
["bitfinex","ETHUSD",1646764741792,0.00430416,2590.8,2589.7,12.63]
["bitfinex","ETHUSD",1646764742392,0.00430416,2590.8,2590.0,11.63]
["bitfinex","ETHUSD",1646764742792,0.00430416,2590.8,2590.0,12.93]
["bitfinex","ETHUSD",1646764742992,0.00430467,2590.4,2590.0,12.93]
["bitfinex","ETHUSD",1646764743192,0.00237587,2590.4,2590.0,12.93]
["bitfinex","ETHUSD",1646764743392,7.587e-05,2590.4,2590.2,11.63]
["bitfinex","ETHUSD",1646764743597,7.587e-05,2590.4,2590.2,12.398]
["bitfinex","ETHUSD",1646764743795,7.587e-05,2590.4,2590.2,1.768]
["bitfinex","ETHUSD",1646764744248,0.01582381,2590.6,2590.2,12.398]
["bitfinex","ETHUSD",1646764744437,0.01582381,2590.6,2590.2,0.768]
["bitfinex","ETHUSD",1646764744638,0.01582381,2590.6,2590.2,1.768]
["bitfinex","ETHUSD",1646764744838,0.01582381,2590.6,2590.3,0.78929627]
["bitfinex","ETHUSD",1646764746042,0.01582381,2590.6,2590.3,12.41929627]
["bitfinex","ETHUSD",1646764746645,0.01582381,2590.6,2590.3,13.41929627]
["bitfinex","ETHUSD",1646764747645,0.01997709,2590.6,2590.3,13.41929627]
["bitfinex","ETHUSD",1646764748287,0.01997709,2590.6,2590.3,13.40924404]
["bitfinex","ETHUSD",1646764748687,0.01997709,2590.6,2590.3,14.36830894]
["bitfinex","ETHUSD",1646764748888,0.02394622,2590.6,2590.3,14.36830894]
["bitfinex","ETHUSD",1646764749091,0.01979294,2590.6,2590.4,0.3]
["bitfinex","ETHUSD",1646764749288,0.01979294,2590.6,2590.3,12.35924404]
["bitfinex","ETHUSD",1646764750288,0.02171168,2590.6,2590.3,0.72924404]
["bitfinex","ETHUSD",1646764750489,0.02171168,2590.6,2590.3,1.02924404]
["bitfinex","ETHUSD",1646764750696,0.02171168,2590.6,2590.3,1.99462744]
["bitfinex","ETHUSD",1646764751296,0.02171168,2590.6,2590.4,11.63]
["bitfinex","ETHUSD",1646764751297,0.02568081,2590.6,2590.4,11.63]
["bitfinex","ETHUSD",1646764751495,0.02171168,2590.6,2590.4,11.63]
["bitfinex","ETHUSD",1646764751745,0.02171168,2590.6,2590.4,12.63]
["bitfinex","ETHUSD",1646764752535,0.02531579,2590.6,2590.4,12.63]
["bitfinex","ETHUSD",1646764752739,0.02134666,2590.6,2590.4,12.63]
["bitfinex","ETHUSD",1646764753135,0.02134666,2590.6,2590.3,1.02924404]
["bitfinex","ETHUSD",1646764753737,0.02495077,2590.6,2590.3,1.02924404]
["bitfinex","ETHUSD",1646764753937,0.01641121,2590.5,2590.3,1.02924404]
["bitfinex","ETHUSD",1646764754739,0.01641121,2590.5,2590.3,0.3]
["bitfinex","ETHUSD",1646764755037,0.01832284,2590.5,2590.1,1.265503]
["bitfinex","ETHUSD",1646764755490,0.01832284,2590.5,2590.1,12.895503]
["bitfinex","ETHUSD",1646764755696,0.01832284,2590.5,2590.2,12.5953927]
["bitfinex","ETHUSD",1646764755897,0.01832284,2590.5,2590.2,13.0633927]
["bitfinex","ETHUSD",1646764756098,0.02204931,2590.5,2590.3,0.3]
["bitfinex","ETHUSD",1646764756297,0.02204931,2590.5,2590.4,12.098]
["bitfinex","ETHUSD",1646764756695,0.02204931,2590.5,2590.4,13.098]
["bitfinex","ETHUSD",1646764757101,0.02204931,2590.5,2590.4,0.468]
["bitfinex","ETHUSD",1646764757298,0.02204931,2590.5,2589.8,1.9310169]
["bitfinex","ETHUSD",1646764757498,0.01832284,2590.5,2589.6,1.931174]
["bitfinex","ETHUSD",1646764758099,0.01832284,2590.5,2589.5,11.63]
["bitfinex","ETHUSD",1646764758299,0.85375686,2590.1,2589.6,1.58083565]
["bitfinex","ETHUSD",1646764758498,0.85375686,2590.1,2589.4,1.15162482]
["bitfinex","ETHUSD",1646764758701,0.85375686,2590.1,2589.5,1.58085195]
["bitfinex","ETHUSD",1646764759547,0.85375686,2590.1,2589.4,13.78162413]
["bitfinex","ETHUSD",1646764759941,0.85375686,2590.1,2589.5,1.58088428]
["bitfinex","ETHUSD",1646764760141,3.8816,2590.0,2589.3,0.019694]
["bitfinex","ETHUSD",1646764761147,0.84793553,2589.6,2589.3,0.00283165]
["bitfinex","ETHUSD",1646764761346,3.8816,2589.5,2589.3,0.00283165]
["bitfinex","ETHUSD",1646764761546,0.3816,2589.5,2589.3,0.00283165]
["bitfinex","ETHUSD",1646764761744,3.8816,2589.4,2589.3,0.00283165]
["bitfinex","ETHUSD",1646764762148,0.3816,2589.2,2588.9,0.01132851]
["bitfinex","ETHUSD",1646764762344,0.3816,2589.0,2588.9,0.01132851]
["bitfinex","ETHUSD",1646764762746,1.1631588,2589.0,2588.9,0.01132851]
["bitfinex","ETHUSD",1646764763395,1.1631588,2589.0,2588.4,0.41676696]
["bitfinex","ETHUSD",1646764763588,0.3816,2588.8,2588.4,0.41676696]
["bitfinex","ETHUSD",1646764764187,0.3816,2588.8,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764764796,2.7147788,2589.0,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764764797,1.0815588,2589.0,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764765293,1.5388,2589.2,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764765493,1.2388,2589.2,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764765692,1.8471,2589.3,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764765895,0.3,2589.3,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764766094,0.72317408,2589.8,2588.5,1.58137427]
["bitfinex","ETHUSD",1646764766095,0.13819997,2589.8,2588.5,1.58137427]
["bitfinex","ETHUSD",1646764766393,0.13819997,2589.8,2588.6,12.7796]
["bitfinex","ETHUSD",1646764766594,0.13819997,2589.8,2588.8,11.63]
["bitfinex","ETHUSD",1646764766845,0.13819997,2589.8,2589.0,11.63]
["bitfinex","ETHUSD",1646764767044,0.01583318,2589.9,2589.0,12.10251993]
["bitfinex","ETHUSD",1646764767045,0.0045188,2589.6,2589.0,12.10251993]
["bitfinex","ETHUSD",1646764767249,0.0045188,2589.6,2589.0,13.40251993]
["bitfinex","ETHUSD",1646764767447,0.0045188,2589.6,2589.4,11.63]
["bitfinex","ETHUSD",1646764767448,1.88e-05,2589.6,2589.4,11.63]
["bitfinex","ETHUSD",1646764767644,0.3857,2590.7,2589.3,3.0]
["bitfinex","ETHUSD",1646764767645,0.3857,2590.7,2589.7,0.0008]
["bitfinex","ETHUSD",1646764767843,0.93600938,2591.2,2590.2,12.0116]
["bitfinex","ETHUSD",1646764768042,0.93600938,2591.2,2590.8,0.88294908]
["bitfinex","ETHUSD",1646764768243,0.93600938,2591.3,2590.8,0.88294908]
["bitfinex","ETHUSD",1646764768442,0.93600938,2591.3,2590.8,1.18294908]
["bitfinex","ETHUSD",1646764769444,1.96551,2591.5,2590.8,1.18294908]
["bitfinex","ETHUSD",1646764769445,0.93600938,2591.4,2590.8,1.18294908]
["bitfinex","ETHUSD",1646764769645,1.96551,2591.5,2590.8,1.18294908]
["bitfinex","ETHUSD",1646764769646,0.93600938,2591.3,2590.8,1.18294908]
["bitfinex","ETHUSD",1646764770047,0.93600938,2591.3,2590.8,0.3]
["bitfinex","ETHUSD",1646764770246,0.93600938,2591.3,2590.3,11.63]
["bitfinex","ETHUSD",1646764770496,0.93600938,2591.2,2590.3,11.93]
["bitfinex","ETHUSD",1646764770698,0.00136893,2591.2,2590.3,12.93]
["bitfinex","ETHUSD",1646764770898,0.00136893,2591.2,2590.5,12.0116]
["bitfinex","ETHUSD",1646764771097,0.00136893,2591.2,2590.7,11.63]
["bitfinex","ETHUSD",1646764771298,0.00136893,2591.2,2591.0,0.81209674]
["bitfinex","ETHUSD",1646764771697,0.00136893,2591.2,2590.6,0.468]
["bitfinex","ETHUSD",1646764771898,2.31173516,2591.7,2591.0,0.3]
["bitfinex","ETHUSD",1646764771899,0.93600938,2591.3,2591.0,0.3]
["bitfinex","ETHUSD",1646764772099,0.93600938,2591.4,2590.3,0.468]
["bitfinex","ETHUSD",1646764772400,0.93600938,2591.5,2590.3,0.468]
["bitfinex","ETHUSD",1646764772601,4.43600938,2591.4,2590.4,0.86494659]
["bitfinex","ETHUSD",1646764772798,1.31760938,2591.2,2590.4,0.86494659]
["bitfinex","ETHUSD",1646764772998,0.00136899,2591.0,2590.4,0.86494659]
["bitfinex","ETHUSD",1646764773398,0.00136899,2591.0,2590.4,1.16494659]
["bitfinex","ETHUSD",1646764773599,0.00136899,2591.0,2590.5,11.63]
["bitfinex","ETHUSD",1646764773898,0.00136899,2591.0,2590.9,12.52366834]
["bitfinex","ETHUSD",1646764774100,0.00136899,2591.0,2590.9,12.82366834]
["bitfinex","ETHUSD",1646764774344,0.93600938,2591.7,2590.9,13.82366834]
["bitfinex","ETHUSD",1646764774941,0.93600938,2591.8,2590.9,13.82366834]
["bitfinex","ETHUSD",1646764775145,0.00192288,2591.4,2590.9,13.82366834]
["bitfinex","ETHUSD",1646764775546,0.00618117,2591.4,2590.9,12.93]
["bitfinex","ETHUSD",1646764775745,0.00618117,2591.4,2590.9,0.3]
["bitfinex","ETHUSD",1646764776145,0.00618117,2591.4,2590.4,0.468]
["bitfinex","ETHUSD",1646764776348,0.94219055,2591.4,2590.4,0.768]
["bitfinex","ETHUSD",1646764776745,0.94219055,2591.4,2591.0,0.77832589]
["bitfinex","ETHUSD",1646764776746,0.00425829,2591.3,2591.0,0.77832589]
["bitfinex","ETHUSD",1646764777046,0.00425829,2591.3,2591.0,1.07832589]
["bitfinex","ETHUSD",1646764777846,0.00851658,2591.3,2591.0,1.07832589]
["bitfinex","ETHUSD",1646764778095,0.00425829,2591.3,2591.0,1.07832589]
["bitfinex","ETHUSD",1646764778495,0.00425829,2591.3,2591.0,12.70832589]
["bitfinex","ETHUSD",1646764778796,0.00425829,2591.3,2591.0,13.70832589]
["bitfinex","ETHUSD",1646764778995,0.00425829,2591.3,2591.0,0.3]
["bitfinex","ETHUSD",1646764778996,0.00787327,2591.3,2591.0,0.3]
["bitfinex","ETHUSD",1646764779199,0.38521498,2591.3,2590.5,1.0]
["bitfinex","ETHUSD",1646764779400,0.38521498,2591.3,2590.5,0.3]
["bitfinex","ETHUSD",1646764779598,0.38521498,2591.3,2590.2,11.93]
["bitfinex","ETHUSD",1646764779798,0.38521498,2591.3,2590.2,12.93]
["bitfinex","ETHUSD",1646764779999,1.32122436,2591.3,2590.2,12.93]
["bitfinex","ETHUSD",1646764780201,0.00361498,2591.0,2590.2,12.93]
["bitfinex","ETHUSD",1646764780400,0.00361498,2591.0,2590.7,12.38350511]
["bitfinex","ETHUSD",1646764780601,0.00361498,2591.0,2590.7,12.68350511]
["bitfinex","ETHUSD",1646764780801,0.00361498,2591.0,2590.7,13.68350511]
["bitfinex","ETHUSD",1646764781502,0.00361498,2591.0,2590.7,2.05350511]
["bitfinex","ETHUSD",1646764781503,0.00722996,2591.0,2590.7,2.05350511]
["bitfinex","ETHUSD",1646764781777,0.00361498,2591.0,2590.7,1.05350511]
["bitfinex","ETHUSD",1646764782162,0.00361498,2591.0,2590.7,0.3]
["bitfinex","ETHUSD",1646764782364,0.00361498,2591.0,2590.0,1.9309032]
["bitfinex","ETHUSD",1646764782564,0.00361498,2591.0,2590.1,11.63]
["bitfinex","ETHUSD",1646764782767,0.00375825,2591.0,2590.1,11.63]
["bitfinex","ETHUSD",1646764783164,0.00375825,2591.0,2590.2,11.63]
["bitfinex","ETHUSD",1646764783365,0.00375825,2591.0,2590.7,0.9162685]
["bitfinex","ETHUSD",1646764783865,0.00375825,2591.0,2590.7,1.2162685]
["bitfinex","ETHUSD",1646764784067,1.90155938,2591.3,2590.7,1.2162685]
["bitfinex","ETHUSD",1646764784665,0.93600938,2591.3,2590.2,12.63]
["bitfinex","ETHUSD",1646764784865,0.93600938,2591.2,2590.2,12.93]
["bitfinex","ETHUSD",1646764785165,0.00375825,2591.1,2590.4,0.96546]
["bitfinex","ETHUSD",1646764785368,0.00375825,2591.1,2590.4,12.59546]
["bitfinex","ETHUSD",1646764785595,0.00375825,2591.1,2590.4,12.89546]
["bitfinex","ETHUSD",1646764785796,0.00375825,2591.1,2590.4,13.89546]
["bitfinex","ETHUSD",1646764786195,0.0037358,2590.9,2590.4,13.89546]
["bitfinex","ETHUSD",1646764786395,0.0037358,2590.9,2590.6,11.63]
["bitfinex","ETHUSD",1646764786794,0.0037358,2590.9,2590.6,12.93]
["bitfinex","ETHUSD",1646764786997,0.0037358,2590.9,2590.7,0.91379287]
["bitfinex","ETHUSD",1646764787295,0.0037358,2590.9,2590.8,11.63]
["bitfinex","ETHUSD",1646764787495,0.0074716,2590.9,2590.8,11.93]
["bitfinex","ETHUSD",1646764787696,0.0037358,2590.9,2590.8,12.93]
["bitfinex","ETHUSD",1646764788796,0.0037358,2591.0,2590.8,12.93]
["bitfinex","ETHUSD",1646764789844,0.00746717,2591.0,2590.8,12.93]
["bitfinex","ETHUSD",1646764790042,0.00373137,2591.0,2590.8,1.3]
["bitfinex","ETHUSD",1646764790242,0.00373137,2591.0,2590.8,0.3]
["bitfinex","ETHUSD",1646764790447,0.00373137,2591.0,2590.7,12.84379287]
["bitfinex","ETHUSD",1646764790647,0.00373137,2591.0,2590.7,13.84379287]
["bitfinex","ETHUSD",1646764791050,0.00746274,2591.0,2590.7,12.84379287]
["bitfinex","ETHUSD",1646764791248,0.00373137,2591.0,2590.7,2.21379287]
["bitfinex","ETHUSD",1646764791648,0.00373137,2591.0,2590.7,1.21238286]
["bitfinex","ETHUSD",1646764792848,0.00373137,2591.0,2590.2,1.0]
["bitfinex","ETHUSD",1646764793095,0.00373137,2591.0,2590.1,1.0508396]
["bitfinex","ETHUSD",1646764793291,0.00373137,2591.0,2590.2,11.63]
["bitfinex","ETHUSD",1646764793493,0.0074637,2591.0,2590.2,12.3116]
["bitfinex","ETHUSD",1646764793693,0.00373233,2591.0,2590.2,12.93]
["bitfinex","ETHUSD",1646764793893,0.00373233,2591.0,2590.5,0.69936032]
["bitfinex","ETHUSD",1646764794094,0.00373233,2591.0,2590.5,0.99936032]
["bitfinex","ETHUSD",1646764794293,0.00373233,2591.0,2590.5,12.62936032]
["bitfinex","ETHUSD",1646764794495,0.00373233,2591.0,2590.5,0.99936032]
["bitfinex","ETHUSD",1646764794799,0.00373233,2590.9,2590.5,0.99936032]
["bitfinex","ETHUSD",1646764795193,0.00373233,2590.9,2590.5,12.62936032]
["bitfinex","ETHUSD",1646764795603,0.00373233,2590.9,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764795799,0.00373233,2590.8,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764795998,0.00373233,2590.8,2590.5,1.99936032]
["bitfinex","ETHUSD",1646764796200,0.00373233,2590.8,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764796399,0.00373233,2590.8,2590.5,12.62936032]
["bitfinex","ETHUSD",1646764796841,0.00373233,2590.8,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764797239,0.00746448,2590.8,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764797439,0.00373215,2590.8,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764798041,0.93600938,2591.4,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764798244,0.93600938,2591.5,2590.5,13.62936032]
["bitfinex","ETHUSD",1646764798442,1.31760938,2591.5,2591.0,0.70335962]
["bitfinex","ETHUSD",1646764798642,1.31760938,2591.5,2591.0,1.00335962]
["bitfinex","ETHUSD",1646764798844,2.28301938,2591.7,2591.0,12.63335962]
["bitfinex","ETHUSD",1646764799047,0.3,2591.6,2591.0,1.00335962]
["bitfinex","ETHUSD",1646764799243,0.93600938,2591.7,2591.0,1.00335962]
["bitfinex","ETHUSD",1646764799543,0.3,2591.8,2591.0,0.3]
["bitfinex","ETHUSD",1646764799544,0.00112057,2591.4,2591.0,0.3]
["bitfinex","ETHUSD",1646764799744,0.00112057,2591.4,2590.4,1.0]
["bitfinex","ETHUSD",1646764799943,0.00112057,2591.4,2590.4,0.3]
["bitfinex","ETHUSD",1646764800144,0.00112057,2591.4,2590.0,3.8963232]
["bitfinex","ETHUSD",1646764800145,0.3816,2591.2,2590.1,11.63]
["bitfinex","ETHUSD",1646764800344,0.96554,2591.3,2590.1,11.63]
["bitfinex","ETHUSD",1646764800596,0.00112057,2591.4,2590.6,12.55504998]
["bitfinex","ETHUSD",1646764800801,0.00136985,2591.0,2590.6,12.55504998]
["bitfinex","ETHUSD",1646764801202,0.00136985,2591.0,2590.8,11.63]
["bitfinex","ETHUSD",1646764801399,0.00136985,2591.0,2590.9,12.098]
["bitfinex","ETHUSD",1646764801803,0.00136985,2591.0,2590.9,13.398]
["bitfinex","ETHUSD",1646764802199,0.77782603,2591.5,2590.9,1.768]
["bitfinex","ETHUSD",1646764802399,4.46537,2591.9,2590.9,0.3]
["bitfinex","ETHUSD",1646764802400,0.3816,2591.4,2590.9,0.3]
["bitfinex","ETHUSD",1646764802800,0.3816,2591.4,2590.3,1.0]
["bitfinex","ETHUSD",1646764802998,0.3816,2591.4,2590.3,2.26545]
["bitfinex","ETHUSD",1646764803201,0.0045207,2591.3,2590.3,1.26545]
["bitfinex","ETHUSD",1646764803401,0.0045207,2591.3,2590.4,11.63]
["bitfinex","ETHUSD",1646764803402,0.7210117,2591.1,2590.4,11.63]
["bitfinex","ETHUSD",1646764803600,0.7210117,2591.1,2589.9,1.93095]
["bitfinex","ETHUSD",1646764803601,1.1026117,2591.1,2589.9,1.93095]
["bitfinex","ETHUSD",1646764803800,1.1026117,2591.1,2589.7,0.0008]
["bitfinex","ETHUSD",1646764803801,0.3816,2590.9,2589.7,0.0008]
["bitfinex","ETHUSD",1646764804000,0.3816,2590.9,2589.7,3.5008]
["bitfinex","ETHUSD",1646764804255,0.3816,2590.9,2589.8,1.58028284]
["bitfinex","ETHUSD",1646764804443,0.3816,2590.7,2589.8,13.21028284]
["bitfinex","ETHUSD",1646764804644,1.23081507,2590.7,2589.9,0.83374154]
["bitfinex","ETHUSD",1646764805045,0.3816,2590.7,2589.9,0.83374154]
["bitfinex","ETHUSD",1646764805245,0.3816,2590.7,2589.9,1.79925504]
["bitfinex","ETHUSD",1646764805446,0.0035669,2590.4,2589.9,0.83374154]
["bitfinex","ETHUSD",1646764805850,0.0035669,2590.4,2589.9,1.13374154]
["bitfinex","ETHUSD",1646764806251,0.0035669,2590.4,2590.3,0.75882407]
["bitfinex","ETHUSD",1646764806854,0.3816,2590.9,2590.3,1.05882407]
["bitfinex","ETHUSD",1646764807652,0.3816,2591.1,2590.3,12.68882407]
["bitfinex","ETHUSD",1646764807853,0.00298398,2590.7,2590.3,12.68882407]
["bitfinex","ETHUSD",1646764808097,0.00298398,2590.7,2590.3,13.68882407]
["bitfinex","ETHUSD",1646764808497,0.00298398,2590.7,2590.5,11.63]
["bitfinex","ETHUSD",1646764808701,0.00298398,2590.7,2590.3,2.05882407]
["bitfinex","ETHUSD",1646764808898,0.00298398,2590.7,2590.5,0.3]
["bitfinex","ETHUSD",1646764809098,0.00298398,2590.6,2590.3,1.05882407]
["bitfinex","ETHUSD",1646764809898,0.00298398,2590.6,2589.8,0.468]
["bitfinex","ETHUSD",1646764810099,0.00298398,2590.6,2589.9,1.58049661]
["bitfinex","ETHUSD",1646764810299,0.00596796,2590.6,2589.9,1.58049661]
["bitfinex","ETHUSD",1646764810499,0.00298398,2590.6,2590.0,1.58049661]
["bitfinex","ETHUSD",1646764810701,0.00298398,2590.6,2590.1,1.88049661]
["bitfinex","ETHUSD",1646764810903,0.00298398,2590.6,2590.4,0.78385171]
["bitfinex","ETHUSD",1646764811406,0.00298398,2590.6,2590.4,1.08385171]
["bitfinex","ETHUSD",1646764811607,0.0037502,2590.5,2590.4,1.08385171]
["bitfinex","ETHUSD",1646764811848,0.0037502,2590.5,2590.4,14.29414962]
["bitfinex","ETHUSD",1646764812251,0.0037502,2590.5,2590.4,3.66414962]
["bitfinex","ETHUSD",1646764812449,0.0037502,2590.5,2590.4,2.66414962]
["bitfinex","ETHUSD",1646764812850,0.0037502,2590.6,2590.4,2.36414962]
["bitfinex","ETHUSD",1646764813049,0.0037502,2590.6,2590.5,1.58029791]
["bitfinex","ETHUSD",1646764813551,0.0037502,2590.6,2590.4,0.78385171]
["bitfinex","ETHUSD",1646764813955,0.0037502,2590.7,2590.4,0.78385171]
["bitfinex","ETHUSD",1646764814152,0.0037502,2590.7,2590.4,1.08385171]
["bitfinex","ETHUSD",1646764814451,0.0037502,2590.7,2590.5,11.63]
["bitfinex","ETHUSD",1646764814651,0.0037502,2590.7,2590.4,1.08385171]
["bitfinex","ETHUSD",1646764814852,0.0037502,2590.7,2590.5,1.58034092]
["bitfinex","ETHUSD",1646764815053,0.00747842,2590.7,2590.5,1.58034092]
["bitfinex","ETHUSD",1646764815254,0.00372822,2590.7,2590.4,0.3]
["bitfinex","ETHUSD",1646764815495,0.9397376,2590.7,2589.7,1.4688]
["bitfinex","ETHUSD",1646764815701,0.9397376,2590.7,2589.8,1.58049877]
["bitfinex","ETHUSD",1646764815899,0.9397376,2590.7,2589.9,11.63]
["bitfinex","ETHUSD",1646764815900,0.93600938,2590.6,2589.9,11.63]
["bitfinex","ETHUSD",1646764816099,0.93600938,2590.6,2590.0,1.58049877]
["bitfinex","ETHUSD",1646764816300,0.00372822,2590.3,2590.1,1.58049877]
["bitfinex","ETHUSD",1646764816503,0.00372822,2590.3,2589.7,0.88472435]
["bitfinex","ETHUSD",1646764816705,0.00372822,2590.3,2589.8,1.58063069]
["bitfinex","ETHUSD",1646764817101,0.00372822,2590.3,2589.7,0.0008]
["bitfinex","ETHUSD",1646764817102,0.3816,2590.2,2589.7,0.0008]
["bitfinex","ETHUSD",1646764817300,0.9397376,2590.3,2589.7,0.0008]
["bitfinex","ETHUSD",1646764817301,0.3816,2590.0,2589.7,0.0008]
["bitfinex","ETHUSD",1646764817502,1.41012042,2590.3,2589.7,0.0008]
["bitfinex","ETHUSD",1646764817503,0.3816,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764817900,1.31760938,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764818102,2.1399946,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764818499,1.20398522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764818702,2.1425489,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764818902,3.1086789,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764819104,2.17011522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764819361,3.10884647,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764819561,2.17011522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764819762,5.67011522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764820362,2.17011522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764820765,1.20398522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764822365,0.82238522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764823400,1.20398522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764824405,4.70398522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764824603,1.20398522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764825707,0.82238522,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764826106,1.65150236,2589.9,2589.7,0.0008]
["bitfinex","ETHUSD",1646764826306,1.26990236,2589.9,2589.7,0.0008]
["bitfinex","ETHUSD",1646764827148,0.70857133,2589.8,2589.7,0.0008]
["bitfinex","ETHUSD",1646764829456,0.70857133,2589.8,2589.2,0.00446752]
["bitfinex","ETHUSD",1646764829457,1.09017133,2589.8,2589.2,0.00446752]
["bitfinex","ETHUSD",1646764829655,1.09017133,2589.8,2589.2,0.00394975]
["bitfinex","ETHUSD",1646764830501,0.3816,2589.6,2589.2,0.00394975]
["bitfinex","ETHUSD",1646764830706,0.3816,2589.5,2589.2,0.00394975]
["bitfinex","ETHUSD",1646764831007,0.3816,2589.5,2588.5,0.3859]
["bitfinex","ETHUSD",1646764831208,0.3816,2589.5,2588.6,1.58095156]
["bitfinex","ETHUSD",1646764831410,0.73515513,2589.1,2588.6,1.58095156]
["bitfinex","ETHUSD",1646764832017,0.73515513,2589.1,2588.9,0.00283009]
["bitfinex","ETHUSD",1646764832206,1.93257,2589.4,2588.9,0.00283009]
["bitfinex","ETHUSD",1646764832407,3.93421,2589.7,2588.9,0.00283009]
["bitfinex","ETHUSD",1646764832607,0.3,2589.6,2588.9,0.00283009]
["bitfinex","ETHUSD",1646764832807,10.9878,2589.8,2588.9,0.00283009]
["bitfinex","ETHUSD",1646764833007,1.5,2589.3,2588.9,0.00283009]
["bitfinex","ETHUSD",1646764833208,1.5,2589.3,2589.0,0.00419898]
["bitfinex","ETHUSD",1646764834850,1.5,2589.3,2589.0,0.30419898]
["bitfinex","ETHUSD",1646764835653,0.88370106,2589.1,2589.0,0.3041865]
["bitfinex","ETHUSD",1646764836453,0.88370106,2589.1,2589.0,0.0041865]
["bitfinex","ETHUSD",1646764836854,1.5,2589.3,2588.9,0.00418661]
["bitfinex","ETHUSD",1646764837853,1.5,2589.3,2589.2,0.88516118]
["bitfinex","ETHUSD",1646764838305,1.5,2589.3,2589.2,1.18516118]
["bitfinex","ETHUSD",1646764838504,0.00363798,2589.5,2589.3,2.6859496]
["bitfinex","ETHUSD",1646764839107,0.00363798,2589.5,2589.4,2.04828166]
["bitfinex","ETHUSD",1646764839308,0.00363798,2589.5,2589.4,2.34828166]
["bitfinex","ETHUSD",1646764839309,7.617e-05,2589.5,2589.4,2.34828166]
["bitfinex","ETHUSD",1646764839911,3.5,2590.8,2589.5,6.3816]
["bitfinex","ETHUSD",1646764840211,0.3816,2591.0,2589.7,0.96558]
["bitfinex","ETHUSD",1646764840509,14.53974495,2591.1,2590.5,0.81283223]
["bitfinex","ETHUSD",1646764840510,1.1805,2591.1,2590.5,0.81283223]
["bitfinex","ETHUSD",1646764840714,4.47124495,2591.4,2590.5,1.11283223]
["bitfinex","ETHUSD",1646764840912,4.47124495,2591.4,2590.5,1.68999974]
["bitfinex","ETHUSD",1646764840913,0.5325,2591.4,2590.5,1.68999974]
["bitfinex","ETHUSD",1646764841112,0.5325,2591.4,2590.6,1.81511]
["bitfinex","ETHUSD",1646764841313,0.5325,2591.4,2590.7,0.3]
["bitfinex","ETHUSD",1646764841510,0.5325,2591.4,2590.7,1.1496]
["bitfinex","ETHUSD",1646764841758,0.0011259,2591.1,2590.7,0.768]
["bitfinex","ETHUSD",1646764842350,0.0011259,2591.1,2590.8,0.9651073]
["bitfinex","ETHUSD",1646764842651,0.0011259,2591.1,2590.9,0.81973577]
["bitfinex","ETHUSD",1646764842849,0.5325,2591.4,2590.9,0.81973577]
["bitfinex","ETHUSD",1646764842850,0.00375281,2591.0,2590.9,0.81973577]
["bitfinex","ETHUSD",1646764843349,0.00375281,2591.0,2590.9,1.28773577]
["bitfinex","ETHUSD",1646764844149,0.00375281,2591.1,2590.9,1.28773577]
["bitfinex","ETHUSD",1646764844352,0.00375281,2591.1,2590.9,1.28143777]
["bitfinex","ETHUSD",1646764845158,0.00747078,2591.1,2590.9,1.28143777]
["bitfinex","ETHUSD",1646764845353,0.00371797,2591.1,2590.9,1.28143777]
["bitfinex","ETHUSD",1646764845603,0.00371797,2591.1,2590.9,0.468]
["bitfinex","ETHUSD",1646764845804,0.00371797,2591.1,2590.8,1.26511]
["bitfinex","ETHUSD",1646764846003,0.00371797,2591.1,2590.8,0.96511]
["bitfinex","ETHUSD",1646764846208,0.00291092,2591.1,2590.8,0.96511]
["bitfinex","ETHUSD",1646764846606,0.00371797,2591.1,2590.8,0.96511]
["bitfinex","ETHUSD",1646764847306,0.00371797,2591.1,2590.8,1.26511]
["bitfinex","ETHUSD",1646764847710,0.93874495,2592.0,2590.8,1.26511]
["bitfinex","ETHUSD",1646764847907,0.93874495,2592.0,2591.1,0.96524]
["bitfinex","ETHUSD",1646764848306,0.93874495,2592.0,2591.2,0.3]
["bitfinex","ETHUSD",1646764848506,0.93874495,2592.0,2591.4,0.90974611]
["bitfinex","ETHUSD",1646764848708,0.00372671,2591.7,2591.4,0.90974611]
["bitfinex","ETHUSD",1646764848906,0.00372671,2591.7,2591.4,1.20974611]
["bitfinex","ETHUSD",1646764849560,0.00372671,2591.7,2591.4,2.17480291]
["bitfinex","ETHUSD",1646764849960,0.00372671,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764849961,0.00745342,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764850160,0.00372671,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764850365,0.00372671,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764850563,0.00372671,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764850761,0.00372671,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764851161,0.00745342,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764851369,0.00372671,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764851562,0.00372671,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764851762,0.00372671,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764852062,0.00372671,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764852263,0.00372671,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764852465,0.00372164,2591.7,2591.4,2.64280291]
["bitfinex","ETHUSD",1646764852665,0.00372164,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764853602,0.00744328,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764853802,0.00372164,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764854902,0.00113391,2591.7,2591.4,3.64280291]
["bitfinex","ETHUSD",1646764855103,0.00113391,2591.7,2591.5,1.93024]
["bitfinex","ETHUSD",1646764855303,0.00113391,2591.7,2591.5,2.23024]
["bitfinex","ETHUSD",1646764855907,0.00485668,2591.7,2591.5,2.23024]
["bitfinex","ETHUSD",1646764856108,0.00372277,2591.7,2591.5,2.23024]
["bitfinex","ETHUSD",1646764857153,0.00372277,2591.7,2591.5,2.53024]
["bitfinex","ETHUSD",1646764857154,0.00744554,2591.7,2591.5,2.53024]
["bitfinex","ETHUSD",1646764857355,0.00372277,2591.7,2591.5,3.53024]
["bitfinex","ETHUSD",1646764858255,0.00372277,2591.7,2591.5,3.23024]
["bitfinex","ETHUSD",1646764858455,0.00744554,2591.7,2591.5,2.23024]
["bitfinex","ETHUSD",1646764858657,0.00372277,2591.7,2591.5,3.23024]
["bitfinex","ETHUSD",1646764858857,0.00372277,2591.7,2591.5,2.23024]
["bitfinex","ETHUSD",1646764859256,0.00372277,2591.7,2591.5,2.53024]
["bitfinex","ETHUSD",1646764859456,0.00372277,2591.7,2591.5,3.53024]
["bitfinex","ETHUSD",1646764859658,0.00372252,2591.7,2591.5,3.53024]
["bitfinex","ETHUSD",1646764860359,0.00372252,2591.7,2591.5,3.23024]
["bitfinex","ETHUSD",1646764861405,0.00372252,2591.7,2591.5,4.4953248]
["bitfinex","ETHUSD",1646764861604,2.252e-05,2591.7,2591.5,4.9633248]
["bitfinex","ETHUSD",1646764861905,8.0,2592.9,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764862105,8.0,2592.9,2591.9,0.3816]
["bitfinex","ETHUSD",1646764862305,8.0,2592.9,2592.1,0.96463]
["bitfinex","ETHUSD",1646764862306,5.0,2592.9,2592.1,0.96463]
["bitfinex","ETHUSD",1646764862508,5.3816,2592.9,2592.2,0.9646665]
["bitfinex","ETHUSD",1646764862803,5.3816,2592.9,2592.3,0.3]
["bitfinex","ETHUSD",1646764862804,5.78890949,2592.9,2592.3,0.3]
["bitfinex","ETHUSD",1646764863005,5.78890949,2592.9,2591.8,4.85846]
["bitfinex","ETHUSD",1646764863208,5.78890949,2592.9,2591.8,3.85846]
["bitfinex","ETHUSD",1646764863209,0.3816,2592.8,2591.8,3.85846]
["bitfinex","ETHUSD",1646764863406,0.3816,2592.8,2592.2,1.92966]
["bitfinex","ETHUSD",1646764864249,0.3816,2592.8,2592.2,2.22966]
["bitfinex","ETHUSD",1646764864454,0.3816,2592.8,2592.2,2.97459809]
["bitfinex","ETHUSD",1646764864655,0.3816,2592.8,2592.3,0.96482]
["bitfinex","ETHUSD",1646764865152,0.3816,2592.8,2592.4,0.3]
["bitfinex","ETHUSD",1646764865354,5.78890949,2592.9,2592.4,0.3]
["bitfinex","ETHUSD",1646764865355,5.0,2592.9,2592.4,0.3]
["bitfinex","ETHUSD",1646764865761,3.5,2592.8,2592.3,0.96482]
["bitfinex","ETHUSD",1646764865958,5.0,2592.9,2592.3,0.96482]
["bitfinex","ETHUSD",1646764866159,5.0,2592.9,2592.3,0.91482]
["bitfinex","ETHUSD",1646764866357,0.3816,2592.7,2592.3,0.91482]
["bitfinex","ETHUSD",1646764866557,0.3816,2592.8,2592.3,0.91482]
["bitfinex","ETHUSD",1646764866757,8.0,2592.9,2592.3,0.91482]
["bitfinex","ETHUSD",1646764866758,0.3816,2592.5,2592.3,0.91482]
["bitfinex","ETHUSD",1646764867559,0.3816,2592.5,2592.4,0.3]
["bitfinex","ETHUSD",1646764867759,0.3816,2592.5,2592.4,0.17321776]
["bitfinex","ETHUSD",1646764868006,0.38584857,2592.5,2592.2,1.92966]
["bitfinex","ETHUSD",1646764868613,0.38584857,2592.5,2592.0,1.93019]
["bitfinex","ETHUSD",1646764869212,0.3900972,2592.5,2592.0,2.23019]
["bitfinex","ETHUSD",1646764869411,0.38584863,2592.5,2592.0,0.3]
["bitfinex","ETHUSD",1646764869812,0.3816,2592.3,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764870011,6.51264205,2592.4,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764870012,0.3816,2592.1,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764870212,0.3816,2591.9,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764870812,3.8816,2591.8,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764871213,1.3816,2591.8,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764871783,3.8816,2591.8,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764871972,0.3816,2591.8,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764872173,18.67422891,2591.8,2591.7,0.00077748]
["bitfinex","ETHUSD",1646764872374,12.0116,2591.4,2590.3,0.386]
["bitfinex","ETHUSD",1646764872575,0.3816,2591.2,2589.5,2.89712]
["bitfinex","ETHUSD",1646764872773,0.3816,2591.2,2589.9,0.96584]
["bitfinex","ETHUSD",1646764872774,0.3816,2591.0,2589.9,0.96584]
["bitfinex","ETHUSD",1646764872973,12.098,2591.2,2589.3,0.1859496]
["bitfinex","ETHUSD",1646764872974,0.70991417,2590.0,2589.3,0.1859496]
["bitfinex","ETHUSD",1646764873577,1.09151417,2590.0,2589.3,0.1859496]
["bitfinex","ETHUSD",1646764873976,1.09151417,2590.0,2589.5,0.00425908]
["bitfinex","ETHUSD",1646764874177,1.34774,2589.9,2589.5,0.00425908]
["bitfinex","ETHUSD",1646764874776,0.96614,2589.9,2589.5,0.00425908]
["bitfinex","ETHUSD",1646764875177,0.84839704,2589.6,2589.5,0.00425908]
["bitfinex","ETHUSD",1646764875379,0.84839704,2589.6,2589.3,0.1859496]
["bitfinex","ETHUSD",1646764875812,1.22999704,2589.6,2589.3,0.1859496]
["bitfinex","ETHUSD",1646764876509,0.3,2589.7,2589.3,0.19041933]
["bitfinex","ETHUSD",1646764876711,0.96614,2589.9,2589.3,0.19041933]
["bitfinex","ETHUSD",1646764877309,0.96614,2589.9,2589.2,0.96608]
["bitfinex","ETHUSD",1646764877310,2.5,2589.9,2589.2,0.96608]
["bitfinex","ETHUSD",1646764877510,2.5,2589.9,2588.9,1.95006161]
["bitfinex","ETHUSD",1646764877511,3.5,2589.8,2588.9,1.95006161]
["bitfinex","ETHUSD",1646764877713,3.5,2589.8,2589.5,0.00446955]
["bitfinex","ETHUSD",1646764877714,11.63,2589.7,2589.5,0.00446955]
["bitfinex","ETHUSD",1646764877912,4.5,2589.8,2589.5,0.00446955]
["bitfinex","ETHUSD",1646764877913,0.3816,2589.6,2589.5,0.00446955]
["bitfinex","ETHUSD",1646764878113,3.3816,2589.6,2589.5,0.00446955]
["bitfinex","ETHUSD",1646764878311,5.34802,2589.6,2589.5,0.00446955]
["bitfinex","ETHUSD",1646764878511,12.60414176,2589.6,2589.5,6.955e-05]
["bitfinex","ETHUSD",1646764878709,12.60414176,2589.6,2589.1,0.01788087]
["bitfinex","ETHUSD",1646764878710,6.3816,2589.5,2589.1,0.01788087]
["bitfinex","ETHUSD",1646764878913,6.8816,2589.4,2589.1,0.01788087]
["bitfinex","ETHUSD",1646764879111,6.8816,2589.4,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764879112,15.0116,2589.2,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764879360,0.3816,2589.0,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764879558,2.16946,2589.0,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764879760,1.78786,2589.0,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764879959,2.16946,2589.0,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764880159,3.69094865,2588.7,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764880360,0.3816,2588.6,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764881063,3.0,2588.7,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764881064,0.3816,2588.7,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764881264,1.34819,2588.7,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764881864,0.3816,2588.5,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764882064,2.31516,2588.5,2588.4,0.03056696]
["bitfinex","ETHUSD",1646764882466,0.65760853,2588.6,2588.4,0.03510451]
["bitfinex","ETHUSD",1646764882467,3.95760853,2588.6,2588.4,0.03510451]
["bitfinex","ETHUSD",1646764882664,3.3,2588.6,2588.4,0.03510451]
["bitfinex","ETHUSD",1646764882864,3.0,2588.6,2588.4,0.03510451]
["bitfinex","ETHUSD",1646764883712,3.76610937,2588.6,2588.4,0.03964212]
["bitfinex","ETHUSD",1646764883912,0.3816,2588.5,2588.4,0.03510457]
["bitfinex","ETHUSD",1646764884117,0.3816,2588.5,2588.0,0.03295295]
["bitfinex","ETHUSD",1646764884118,0.3816,2588.3,2588.0,0.03295295]
["bitfinex","ETHUSD",1646764884314,5.0,2588.4,2588.1,0.0082876]
["bitfinex","ETHUSD",1646764884315,15.5116,2588.2,2588.1,0.0082876]
["bitfinex","ETHUSD",1646764884514,3.8816,2588.2,2588.1,0.0082876]
["bitfinex","ETHUSD",1646764884713,3.8816,2588.2,2588.0,0.0147998]
["bitfinex","ETHUSD",1646764884714,0.3816,2588.2,2588.0,0.0147998]
["bitfinex","ETHUSD",1646764884913,0.3816,2588.2,2587.8,0.03120144]
["bitfinex","ETHUSD",1646764884914,2.31555,2588.0,2587.8,0.03120144]
["bitfinex","ETHUSD",1646764885412,1.34858,2587.9,2587.8,0.03120144]
["bitfinex","ETHUSD",1646764885813,0.96698,2587.9,2587.8,0.03120144]
["bitfinex","ETHUSD",1646764886016,0.3,2588.0,2587.9,0.72004056]
["bitfinex","ETHUSD",1646764886216,8.21797802,2588.5,2587.9,0.72004056]
["bitfinex","ETHUSD",1646764886217,0.02323134,2588.5,2587.9,0.72004056]
["bitfinex","ETHUSD",1646764886620,0.96683,2588.1,2587.9,0.72004056]
["bitfinex","ETHUSD",1646764886862,1.34843,2588.1,2587.9,0.72004056]
["bitfinex","ETHUSD",1646764887259,0.96683,2588.1,2587.9,0.72004056]
["bitfinex","ETHUSD",1646764887460,0.96683,2588.1,2587.9,0.751242]
["bitfinex","ETHUSD",1646764888364,3.0,2588.4,2587.9,0.751242]
["bitfinex","ETHUSD",1646764888365,3.0,2588.4,2587.9,0.701242]
["bitfinex","ETHUSD",1646764888565,0.02323134,2588.5,2587.9,0.701242]
["bitfinex","ETHUSD",1646764889266,0.96672,2588.4,2587.9,0.701242]
["bitfinex","ETHUSD",1646764889564,0.02309839,2588.0,2587.9,0.701242]
["bitfinex","ETHUSD",1646764891335,0.3816,2587.9,2587.5,0.01906396]
["bitfinex","ETHUSD",1646764891536,3.52309839,2588.0,2587.5,0.01906396]
["bitfinex","ETHUSD",1646764891537,0.3816,2587.7,2587.5,0.01906396]
["bitfinex","ETHUSD",1646764891737,4.40726365,2587.8,2587.5,0.01906396]
["bitfinex","ETHUSD",1646764891738,3.8816,2587.6,2587.5,0.01906396]
["bitfinex","ETHUSD",1646764892138,6.0,2587.4,2586.9,0.01366199]
["bitfinex","ETHUSD",1646764892340,12.0116,2587.2,2587.0,0.0132208]
["bitfinex","ETHUSD",1646764892637,0.3816,2587.1,2587.0,0.0132208]
["bitfinex","ETHUSD",1646764892835,1.34899,2587.1,2587.0,0.0132208]
["bitfinex","ETHUSD",1646764893044,5.04401008,2587.1,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764893236,1.93486,2586.9,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764893633,0.6816,2587.2,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764893634,0.3,2587.2,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764894038,3.0,2587.3,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764894257,1.5,2587.0,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764894859,2.46721,2587.0,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764896265,0.85434321,2586.7,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764896465,1.82172321,2586.7,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764896661,0.96738,2586.7,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764896861,0.3,2586.8,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764897065,1.5,2587.0,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764897562,2.46725,2587.0,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764897762,3.35558732,2587.0,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764899215,3.52205676,2586.9,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764899414,0.3816,2586.8,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764899616,1.34894,2586.7,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764900014,1.95683676,2586.9,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764900215,0.3,2586.8,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764900415,0.02205676,2586.9,2586.6,0.0385288]
["bitfinex","ETHUSD",1646764901214,0.02205676,2586.9,2586.7,0.92211748]
["bitfinex","ETHUSD",1646764901415,0.02205676,2586.9,2586.6,0.04306937]
["bitfinex","ETHUSD",1646764902066,0.02205676,2586.9,2586.7,0.00454051]
["bitfinex","ETHUSD",1646764902468,0.02205676,2586.9,2586.7,0.75802721]
["bitfinex","ETHUSD",1646764902666,0.02205676,2586.9,2586.7,1.05802721]
["bitfinex","ETHUSD",1646764904067,0.04399151,2586.9,2586.7,0.30454051]
["bitfinex","ETHUSD",1646764904566,0.04399151,2586.9,2586.7,0.30908102]
["bitfinex","ETHUSD",1646764904769,0.04399151,2586.9,2586.7,0.30454051]
["bitfinex","ETHUSD",1646764904967,0.04399151,2586.9,2586.8,0.00083506]
["bitfinex","ETHUSD",1646764905815,0.04399151,2586.9,2586.7,0.25484709]
["bitfinex","ETHUSD",1646764906015,0.9671,2587.5,2587.2,0.09964752]
["bitfinex","ETHUSD",1646764906418,0.9671,2587.5,2587.2,0.04964752]
["bitfinex","ETHUSD",1646764906821,0.9671,2587.5,2587.2,0.05365892]
["bitfinex","ETHUSD",1646764908023,0.9671,2587.5,2585.7,3.08149587]
["bitfinex","ETHUSD",1646764908024,17.63,2587.3,2585.7,3.08149587]
["bitfinex","ETHUSD",1646764908223,17.63,2587.3,2585.7,0.19856115]
["bitfinex","ETHUSD",1646764908224,0.66932279,2585.8,2585.7,0.19856115]
["bitfinex","ETHUSD",1646764908423,0.96774,2585.8,2585.7,0.20516555]
["bitfinex","ETHUSD",1646764908621,1.94134,2585.8,2585.7,0.20516555]
["bitfinex","ETHUSD",1646764909265,0.9736,2585.8,2585.7,0.20516555]
["bitfinex","ETHUSD",1646764909461,2.90321,2586.5,2585.7,1.00537272]
["bitfinex","ETHUSD",1646764909759,2.90321,2586.5,2585.7,1.38697272]
["bitfinex","ETHUSD",1646764909962,7.8731,2586.6,2585.7,1.38697272]
["bitfinex","ETHUSD",1646764910161,0.9674,2586.6,2585.7,13.01697272]
["bitfinex","ETHUSD",1646764910460,0.02204283,2586.8,2585.9,12.0116]
["bitfinex","ETHUSD",1646764910665,0.02204283,2586.8,2586.1,12.86314227]
["bitfinex","ETHUSD",1646764910963,0.01598675,2586.9,2586.4,6.0]
["bitfinex","ETHUSD",1646764911165,0.01598675,2586.9,2586.5,12.47250618]
["bitfinex","ETHUSD",1646764911566,0.01598675,2586.9,2586.5,13.77250618]
["bitfinex","ETHUSD",1646764912166,0.01598675,2586.9,2586.5,1.14250618]
["bitfinex","ETHUSD",1646764913021,0.01598675,2586.9,2586.6,0.00452292]
["bitfinex","ETHUSD",1646764914113,0.01598675,2586.9,2586.6,0.00904578]
["bitfinex","ETHUSD",1646764914312,0.01598675,2586.9,2586.6,0.47252286]
["bitfinex","ETHUSD",1646764914512,0.00452218,2587.0,2586.6,0.47252286]
["bitfinex","ETHUSD",1646764914513,0.01779895,2586.7,2586.6,0.47252286]
["bitfinex","ETHUSD",1646764914712,0.01779895,2586.7,2586.6,0.00452286]
["bitfinex","ETHUSD",1646764915411,0.01779895,2586.7,2586.5,0.00452298]
["bitfinex","ETHUSD",1646764916616,0.01779895,2586.7,2586.5,0.00904602]
["bitfinex","ETHUSD",1646764916870,0.01779895,2586.7,2586.5,0.00452304]
["bitfinex","ETHUSD",1646764917675,0.01779895,2586.7,2586.6,0.81359951]
["bitfinex","ETHUSD",1646764917878,0.01779895,2586.7,2586.6,2.39571748]
["bitfinex","ETHUSD",1646764918074,0.01779895,2586.7,2586.6,2.69571748]
["bitfinex","ETHUSD",1646764919074,0.01779895,2586.7,2586.6,3.69571748]
["bitfinex","ETHUSD",1646764919276,0.00370775,2587.0,2586.8,11.63]
["bitfinex","ETHUSD",1646764919478,0.00370775,2587.0,2586.9,13.68011797]
["bitfinex","ETHUSD",1646764919678,0.00370775,2587.0,2586.9,2.35011797]
["bitfinex","ETHUSD",1646764919878,0.00370775,2587.0,2586.9,3.35011797]
["bitfinex","ETHUSD",1646764920079,0.00370775,2587.0,2586.9,2.35011797]
["bitfinex","ETHUSD",1646764920279,0.00741582,2587.0,2586.9,3.35011797]
["bitfinex","ETHUSD",1646764920521,0.00370807,2587.0,2586.9,1.88211797]
["bitfinex","ETHUSD",1646764920713,0.00370807,2587.0,2586.7,0.00385932]
["bitfinex","ETHUSD",1646764920914,0.00370807,2587.0,2586.7,1.58590418]
["bitfinex","ETHUSD",1646764921313,0.00370807,2587.0,2586.7,1.58988231]
["bitfinex","ETHUSD",1646764921523,0.00389596,2587.1,2586.8,13.21204486]
["bitfinex","ETHUSD",1646764921717,0.00389596,2587.1,2587.0,11.63]
["bitfinex","ETHUSD",1646764921913,0.00389596,2587.1,2587.0,1.58204486]
["bitfinex","ETHUSD",1646764922114,0.00389596,2587.1,2586.7,0.00397813]
["bitfinex","ETHUSD",1646764922513,0.00389596,2587.1,2586.7,1.58614178]
["bitfinex","ETHUSD",1646764922715,3.88549596,2587.2,2586.7,0.00397818]
["bitfinex","ETHUSD",1646764922915,0.38549596,2587.2,2586.7,0.00397818]
["bitfinex","ETHUSD",1646764923314,3.88549596,2587.2,2586.7,0.00397818]
["bitfinex","ETHUSD",1646764923514,0.38549596,2587.2,2586.7,0.00397818]
["bitfinex","ETHUSD",1646764923715,0.3816,2586.8,2586.7,0.00397818]
["bitfinex","ETHUSD",1646764923916,0.84709799,2586.9,2586.7,0.00397818]
["bitfinex","ETHUSD",1646764923917,0.84709799,2586.9,2586.7,0.00397813]
["bitfinex","ETHUSD",1646764924116,0.3,2587.0,2586.7,0.00397813]
["bitfinex","ETHUSD",1646764924360,0.00389596,2587.1,2586.7,0.00397813]
["bitfinex","ETHUSD",1646764924761,0.00389596,2587.1,2586.7,3.50397813]
["bitfinex","ETHUSD",1646764924960,0.00385406,2587.0,2586.8,1.58235238]
["bitfinex","ETHUSD",1646764925259,0.00385406,2587.0,2586.9,0.68097227]
["bitfinex","ETHUSD",1646764925459,0.00385406,2587.0,2586.9,2.26332465]
["bitfinex","ETHUSD",1646764926066,1.34852,2587.8,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764926465,1.64852,2587.8,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764926664,0.01246009,2587.5,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764927465,0.86490438,2587.2,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764928712,1.24650438,2587.2,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764930517,0.0042708,2587.3,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764931761,12.9830108,2587.3,2587.1,0.00427156]
["bitfinex","ETHUSD",1646764931961,12.85315857,2587.2,2587.1,7.156e-05]
["bitfinex","ETHUSD",1646764932162,12.0124,2587.0,2586.7,0.00836738]
["bitfinex","ETHUSD",1646764932361,12.0124,2587.0,2586.7,0.00409567]
["bitfinex","ETHUSD",1646764932362,12.0116,2586.8,2586.7,0.00409567]
["bitfinex","ETHUSD",1646764932562,0.3816,2586.6,2586.3,0.01824528]
["bitfinex","ETHUSD",1646764932960,3.2842907,2586.6,2586.3,0.01824528]
["bitfinex","ETHUSD",1646764933160,2.62340072,2586.5,2586.3,0.01824528]
["bitfinex","ETHUSD",1646764933760,3.20268,2586.6,2586.3,0.01824528]
["bitfinex","ETHUSD",1646764934161,2.23514,2586.6,2586.3,0.01824528]
["bitfinex","ETHUSD",1646764934363,3.9562,2586.9,2586.3,0.01824528]
["bitfinex","ETHUSD",1646764934564,1.93523,2587.0,2586.4,1.58233627]
["bitfinex","ETHUSD",1646764934963,0.0008,2587.0,2586.4,1.58233627]
["bitfinex","ETHUSD",1646764935363,0.87208203,2586.9,2586.4,1.58233627]
["bitfinex","ETHUSD",1646764935821,0.87208203,2586.9,2586.6,0.00452709]
["bitfinex","ETHUSD",1646764936423,0.87208203,2586.9,2586.3,0.01647728]
["bitfinex","ETHUSD",1646764936624,0.87208203,2586.9,2586.4,1.58240205]
["bitfinex","ETHUSD",1646764937025,0.9673,2586.8,2586.6,0.00452712]
["bitfinex","ETHUSD",1646764937225,1.3489,2586.8,2586.6,0.00452712]
["bitfinex","ETHUSD",1646764937625,0.8496,2586.7,2586.6,0.00452712]
["bitfinex","ETHUSD",1646764938324,0.8496,2586.7,2585.8,0.00907612]
["bitfinex","ETHUSD",1646764938525,1.3490891,2586.5,2585.9,1.58266793]
["bitfinex","ETHUSD",1646764938728,1.26748,2586.5,2585.9,1.58266793]
["bitfinex","ETHUSD",1646764939359,0.96748,2586.5,2585.9,1.58266793]
["bitfinex","ETHUSD",1646764939559,0.3,2586.5,2585.9,1.58266793]
["bitfinex","ETHUSD",1646764939759,2.49738203,2586.9,2585.9,1.88266793]
["bitfinex","ETHUSD",1646764939760,0.96728,2586.7,2585.9,1.88266793]
["bitfinex","ETHUSD",1646764939961,0.96728,2586.7,2586.0,1.58266793]
["bitfinex","ETHUSD",1646764940563,0.96728,2586.7,2586.2,0.00452757]
["bitfinex","ETHUSD",1646764940762,0.96728,2586.7,2586.3,1.58266793]
["bitfinex","ETHUSD",1646764941169,0.96728,2586.7,2586.3,1.88266793]
["bitfinex","ETHUSD",1646764941375,0.02094948,2586.8,2586.4,1.58266793]
["bitfinex","ETHUSD",1646764941866,0.02094948,2586.8,2586.4,1.58719526]
["bitfinex","ETHUSD",1646764942065,0.02094948,2586.8,2586.6,0.71988584]
["bitfinex","ETHUSD",1646764942264,0.02094948,2586.8,2586.4,0.00452733]
["bitfinex","ETHUSD",1646764943134,0.02094948,2586.8,2586.5,0.00452721]
["bitfinex","ETHUSD",1646764943735,0.02094948,2586.8,2586.6,1.58230279]
["bitfinex","ETHUSD",1646764944134,0.0206512,2586.7,2586.6,1.58230279]
["bitfinex","ETHUSD",1646764944333,0.02515339,2586.9,2586.7,6.0]
["bitfinex","ETHUSD",1646764944334,0.00452648,2586.9,2586.7,6.0]
["bitfinex","ETHUSD",1646764944534,2.7892,2588.1,2586.9,6.3816]
["bitfinex","ETHUSD",1646764944535,0.93874495,2588.1,2586.9,6.3816]
["bitfinex","ETHUSD",1646764944733,2.18434495,2588.2,2587.0,2.05030279]
["bitfinex","ETHUSD",1646764944934,2.18434495,2588.2,2587.1,1.58230279]
["bitfinex","ETHUSD",1646764944935,0.93874495,2588.2,2587.1,1.58230279]
["bitfinex","ETHUSD",1646764945433,0.93874495,2588.0,2586.9,0.00245706]
["bitfinex","ETHUSD",1646764945638,1.6923301,2588.0,2586.9,1.58217557]
["bitfinex","ETHUSD",1646764945839,1.9923301,2588.0,2586.9,1.58217557]
["bitfinex","ETHUSD",1646764946037,0.96688,2587.9,2586.9,1.58217557]
["bitfinex","ETHUSD",1646764946238,0.75358515,2588.0,2586.7,0.96677]
["bitfinex","ETHUSD",1646764946239,1.6923301,2588.0,2586.7,0.96677]
["bitfinex","ETHUSD",1646764946439,0.93874495,2587.9,2586.8,1.58221584]
["bitfinex","ETHUSD",1646764946644,1.9923301,2588.0,2586.9,1.58221584]
["bitfinex","ETHUSD",1646764946857,1.9923301,2588.0,2587.0,0.90561321]
["bitfinex","ETHUSD",1646764947059,0.93874495,2587.9,2587.0,0.90561321]
["bitfinex","ETHUSD",1646764947259,1.23874495,2588.1,2587.0,1.20561321]
["bitfinex","ETHUSD",1646764947460,1.90564495,2588.0,2587.0,1.20561321]
["bitfinex","ETHUSD",1646764947661,1.2669,2588.0,2587.0,1.20561321]
["bitfinex","ETHUSD",1646764947858,0.9669,2588.0,2587.1,1.58217277]
["bitfinex","ETHUSD",1646764948263,1.3485,2588.0,2587.1,1.58217277]
["bitfinex","ETHUSD",1646764948458,2.08484691,2588.0,2587.1,1.58217277]
["bitfinex","ETHUSD",1646764948859,1.34848,2587.9,2587.1,1.58217277]
["bitfinex","ETHUSD",1646764949062,0.00452561,2587.7,2587.0,0.3]
["bitfinex","ETHUSD",1646764950061,0.00452561,2587.7,2587.0,1.00335122]
["bitfinex","ETHUSD",1646764950512,0.00417327,2587.5,2587.0,1.00335122]
["bitfinex","ETHUSD",1646764951516,0.00417338,2587.4,2586.7,0.0041745]
["bitfinex","ETHUSD",1646764952416,0.7220171,2587.0,2586.7,0.0041745]
["bitfinex","ETHUSD",1646764952619,3.5,2586.9,2586.7,0.0041745]
["bitfinex","ETHUSD",1646764952917,3.5,2586.9,2586.7,0.00417439]
["bitfinex","ETHUSD",1646764952918,0.3816,2586.9,2586.7,0.00417439]
["bitfinex","ETHUSD",1646764953822,3.8816,2586.8,2586.7,0.0080629]
["bitfinex","ETHUSD",1646764954017,3.8816,2586.8,2586.7,0.00388851]
["bitfinex","ETHUSD",1646764954273,0.3816,2586.8,2586.7,0.00388851]
["bitfinex","ETHUSD",1646764955062,0.96733,2586.9,2586.7,0.00388851]
["bitfinex","ETHUSD",1646764955262,0.96744,2586.7,2586.6,0.0039067]
["bitfinex","ETHUSD",1646764955866,4.46744,2586.7,2586.6,0.0039067]
["bitfinex","ETHUSD",1646764956065,4.84904,2586.7,2586.6,0.0039067]
["bitfinex","ETHUSD",1646764956266,3.0,2586.5,2586.1,0.01562962]
["bitfinex","ETHUSD",1646764956466,0.96749,2586.3,2586.1,0.01562962]
["bitfinex","ETHUSD",1646764957067,1.34909,2586.3,2586.1,0.01562962]
["bitfinex","ETHUSD",1646764957268,0.3,2586.4,2586.1,0.01562962]
["bitfinex","ETHUSD",1646764957467,0.3,2586.4,2585.7,0.52757174]
["bitfinex","ETHUSD",1646764957667,1.68717212,2586.6,2585.8,1.58295607]
["bitfinex","ETHUSD",1646764957668,16.5,2586.1,2585.8,1.58295607]
["bitfinex","ETHUSD",1646764957868,16.5,2586.1,2585.7,0.14107174]
["bitfinex","ETHUSD",1646764958113,0.87560102,2585.8,2585.7,0.14107174]
["bitfinex","ETHUSD",1646764958813,0.3,2585.9,2585.7,1.72412916]
["bitfinex","ETHUSD",1646764959113,16.5,2586.1,2585.7,0.14107174]
["bitfinex","ETHUSD",1646764959311,16.5,2586.1,2585.8,1.58294871]
["bitfinex","ETHUSD",1646764959515,16.5,2586.1,2585.7,0.14107174]
["bitfinex","ETHUSD",1646764959911,16.5,2586.1,2585.8,0.00279371]
["bitfinex","ETHUSD",1646764960115,0.3816,2586.0,2585.8,0.00279371]
["bitfinex","ETHUSD",1646764960314,3.8816,2586.0,2585.8,0.00279371]
["bitfinex","ETHUSD",1646764960514,1.24644854,2585.9,2585.8,0.00279371]
["bitfinex","ETHUSD",1646764960916,0.86484854,2585.9,2585.8,0.00279371]
["bitfinex","ETHUSD",1646764961117,0.86484854,2585.9,2585.8,0.00420799]
["bitfinex","ETHUSD",1646764961118,1.24644854,2585.9,2585.8,0.00420799]
["bitfinex","ETHUSD",1646764961770,4.74644854,2585.9,2585.8,0.00420799]
["bitfinex","ETHUSD",1646764962163,0.86484854,2585.9,2585.8,0.00420799]
["bitfinex","ETHUSD",1646764962561,20.46753,2586.1,2585.7,0.127592]
["bitfinex","ETHUSD",1646764962562,17.46753,2586.1,2585.7,0.127592]
["bitfinex","ETHUSD",1646764962862,16.5,2586.1,2585.7,0.127592]
["bitfinex","ETHUSD",1646764963461,16.5,2586.1,2585.8,0.00424153]
["bitfinex","ETHUSD",1646764963660,0.72935736,2586.0,2585.8,0.00424153]
["bitfinex","ETHUSD",1646764964061,0.05232424,2585.9,2585.8,0.00424153]
["bitfinex","ETHUSD",1646764964764,0.05232424,2585.9,2585.8,0.0039504]
["bitfinex","ETHUSD",1646764964766,1.02000424,2585.9,2585.8,0.0039504]
["bitfinex","ETHUSD",1646764965360,1.40160424,2585.9,2585.8,0.0039504]
["bitfinex","ETHUSD",1646764966019,1.40160424,2585.9,2585.7,0.12724259]
["bitfinex","ETHUSD",1646764966218,3.3816,2585.8,2585.7,0.12724259]
["bitfinex","ETHUSD",1646764966621,3.3816,2585.8,2585.3,0.05394396]
["bitfinex","ETHUSD",1646764966622,2.8816,2585.5,2585.3,0.05394396]
["bitfinex","ETHUSD",1646764966820,2.8816,2585.5,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764967019,0.3816,2585.5,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764967619,0.65964475,2585.5,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764967819,1.04124475,2585.5,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764968018,3.96769,2585.8,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764968019,0.3,2585.6,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764968620,0.96769,2585.8,2585.4,0.01986604]
["bitfinex","ETHUSD",1646764969022,0.05232424,2585.9,2585.4,0.74413056]
["bitfinex","ETHUSD",1646764969277,0.05232424,2585.9,2585.5,5.08304266]
["bitfinex","ETHUSD",1646764969278,43.5,2585.7,2585.5,5.08304266]
["bitfinex","ETHUSD",1646764969464,41.81153865,2585.7,2585.6,5.08304266]
["bitfinex","ETHUSD",1646764969667,41.81153865,2585.7,2585.6,1.58304266]
["bitfinex","ETHUSD",1646764970071,41.81153865,2585.7,2585.5,0.00395898]
["bitfinex","ETHUSD",1646764970466,41.81153865,2585.7,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764970669,0.65803428,2585.6,2585.5,0.02382497]
["bitfinex","ETHUSD",1646764971869,0.65803428,2585.6,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764972769,41.81153865,2585.7,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764973012,42.19313865,2585.7,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764973815,0.81070383,2585.6,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764974619,0.87701994,2585.6,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764975623,0.06631611,2585.6,2585.5,0.01986604]
["bitfinex","ETHUSD",1646764976619,0.06631611,2585.6,2585.5,0.86104198]
["bitfinex","ETHUSD",1646764976872,0.06631611,2585.6,2585.5,2.44395529]
["bitfinex","ETHUSD",1646764977073,0.06631611,2585.6,2585.5,1.60277935]
["bitfinex","ETHUSD",1646764980520,0.06631611,2585.6,2585.5,5.10277935]
["bitfinex","ETHUSD",1646764980521,0.04961611,2585.6,2585.5,5.10277935]
["bitfinex","ETHUSD",1646764980725,0.04961611,2585.6,2585.5,20.20077935]
["bitfinex","ETHUSD",1646764980922,0.04961611,2585.6,2585.5,21.20077935]
["bitfinex","ETHUSD",1646764981321,0.00011611,2585.6,2585.5,21.20077935]
["bitfinex","ETHUSD",1646764981527,9.56682274,2585.7,2585.6,17.63]
["bitfinex","ETHUSD",1646764981725,0.00392764,2586.2,2585.6,22.51100958]
["bitfinex","ETHUSD",1646764981922,0.00392764,2586.2,2585.7,17.67987331]
["bitfinex","ETHUSD",1646764982122,0.00392764,2586.2,2585.8,2.05091331]
["bitfinex","ETHUSD",1646764982322,0.00392764,2586.2,2585.9,2.05091331]
["bitfinex","ETHUSD",1646764982524,0.00392764,2586.2,2586.0,2.40284012]
["bitfinex","ETHUSD",1646764982723,0.00803353,2586.2,2586.1,2.05091331]
["bitfinex","ETHUSD",1646764982925,0.00410589,2586.2,2586.1,2.05091331]
["bitfinex","ETHUSD",1646764983125,0.00410589,2586.2,2586.1,17.18091331]
["bitfinex","ETHUSD",1646764983323,0.00410589,2586.2,2586.1,14.68091331]
["bitfinex","ETHUSD",1646764983531,0.00410589,2586.2,2586.1,18.18091331]
["bitfinex","ETHUSD",1646764983725,0.00410589,2586.2,2586.1,18.37648082]
["bitfinex","ETHUSD",1646764983924,1.195e-05,2586.3,2586.1,20.19600633]
["bitfinex","ETHUSD",1646764984126,1.195e-05,2586.3,2586.2,19.71291331]
["bitfinex","ETHUSD",1646764984372,1.195e-05,2586.3,2586.2,23.00288495]
["bitfinex","ETHUSD",1646764984572,1.195e-05,2586.3,2586.2,23.19845246]
["bitfinex","ETHUSD",1646764984972,1.195e-05,2586.3,2586.2,25.13189246]
["bitfinex","ETHUSD",1646764985172,0.3865,2587.3,2586.6,12.0116]
["bitfinex","ETHUSD",1646764985375,0.3865,2587.3,2586.8,11.63]
["bitfinex","ETHUSD",1646764985575,0.93874495,2588.0,2586.9,12.4796]
["bitfinex","ETHUSD",1646764985775,0.93874495,2588.0,2587.0,0.468]
["bitfinex","ETHUSD",1646764985974,1.62034495,2588.0,2587.0,0.468]
["bitfinex","ETHUSD",1646764986175,0.68886028,2587.6,2586.9,0.3]
["bitfinex","ETHUSD",1646764986473,0.00117664,2587.6,2586.9,0.3]
["bitfinex","ETHUSD",1646764987273,0.00117664,2587.6,2586.8,1.22422938]
["bitfinex","ETHUSD",1646764987473,0.00117664,2587.4,2587.2,0.7118852]
["bitfinex","ETHUSD",1646764987674,0.00117664,2587.4,2587.2,1.0118852]
["bitfinex","ETHUSD",1646764988117,0.00117664,2587.4,2587.3,15.13]
["bitfinex","ETHUSD",1646764988321,0.00117664,2587.4,2587.3,13.098]
["bitfinex","ETHUSD",1646764988516,0.00117664,2587.4,2587.3,1.468]
["bitfinex","ETHUSD",1646764988715,0.00117664,2587.4,2587.3,3.968]
["bitfinex","ETHUSD",1646764988915,0.00508854,2587.4,2587.3,3.968]
["bitfinex","ETHUSD",1646764989116,0.0039119,2587.4,2587.3,1.468]
["bitfinex","ETHUSD",1646764989416,0.0039119,2587.4,2587.3,15.598]
["bitfinex","ETHUSD",1646764989818,0.0039119,2587.4,2587.3,16.598]
["bitfinex","ETHUSD",1646764990020,0.03626111,2587.9,2587.3,16.598]
["bitfinex","ETHUSD",1646764990021,0.00420094,2587.5,2587.3,16.598]
["bitfinex","ETHUSD",1646764990219,0.00420094,2587.5,2587.4,18.13]
["bitfinex","ETHUSD",1646764990420,0.00420094,2587.5,2587.4,18.598]
["bitfinex","ETHUSD",1646764990625,0.00420094,2587.5,2587.4,19.898]
["bitfinex","ETHUSD",1646764990831,0.03626111,2587.9,2587.4,19.898]
["bitfinex","ETHUSD",1646764991225,0.03626111,2587.9,2587.6,0.98773657]
["bitfinex","ETHUSD",1646764991427,0.03626111,2587.9,2587.7,0.468]
["bitfinex","ETHUSD",1646764991869,0.03626111,2587.9,2587.7,0.768]
["bitfinex","ETHUSD",1646764992274,0.04046205,2587.9,2587.7,0.768]
["bitfinex","ETHUSD",1646764992473,0.04046205,2587.9,2587.7,13.20309549]
["bitfinex","ETHUSD",1646764992873,0.04046205,2587.9,2587.7,14.20309549]
["bitfinex","ETHUSD",1646764993073,0.04046205,2587.9,2587.7,1.768]
["bitfinex","ETHUSD",1646764993274,0.04046205,2587.9,2587.7,0.768]
["bitfinex","ETHUSD",1646764993779,0.03965317,2587.9,2587.1,0.47044613]
["bitfinex","ETHUSD",1646764994086,0.03965317,2587.9,2587.3,0.89488932]
["bitfinex","ETHUSD",1646764994087,0.05454537,2587.5,2587.3,0.89488932]
["bitfinex","ETHUSD",1646764994278,0.05454537,2587.5,2587.3,15.99288932]
["bitfinex","ETHUSD",1646764994677,0.00339206,2587.9,2587.5,11.6896947]
["bitfinex","ETHUSD",1646764994877,0.00339206,2587.9,2587.8,11.63]
["bitfinex","ETHUSD",1646764995079,0.3869,2588.9,2588.2,11.63]
["bitfinex","ETHUSD",1646764995279,0.3869,2588.9,2588.3,12.098]
["bitfinex","ETHUSD",1646764995533,0.84610806,2588.9,2588.3,0.468]
["bitfinex","ETHUSD",1646764995728,0.96622,2589.0,2588.3,0.768]
["bitfinex","ETHUSD",1646764995924,0.95230456,2589.3,2588.3,0.768]
["bitfinex","ETHUSD",1646764995925,0.96628,2588.8,2588.3,0.768]
["bitfinex","ETHUSD",1646764996228,0.96628,2588.8,2587.8,1.0]
["bitfinex","ETHUSD",1646764996229,1.93627206,2588.7,2587.8,1.0]
["bitfinex","ETHUSD",1646764996425,1.93627206,2588.7,2587.8,0.468]
["bitfinex","ETHUSD",1646764996624,0.96644,2588.4,2587.8,0.468]
["bitfinex","ETHUSD",1646764996824,0.96644,2588.4,2587.8,0.768]
["bitfinex","ETHUSD",1646764997324,0.00397656,2588.4,2587.9,0.75828625]
["bitfinex","ETHUSD",1646764997724,0.00397656,2588.4,2587.8,0.768]
["bitfinex","ETHUSD",1646764997725,0.00397656,2588.4,2587.5,1.0596947]
["bitfinex","ETHUSD",1646764997925,0.38557656,2588.4,2587.5,1.0596947]
["bitfinex","ETHUSD",1646764998124,0.96658,2588.3,2587.5,0.3596947]
["bitfinex","ETHUSD",1646764998324,0.00397656,2588.4,2587.6,11.63]
["bitfinex","ETHUSD",1646764998527,0.00397666,2588.3,2587.8,11.63]
["bitfinex","ETHUSD",1646764998730,0.00397666,2588.3,2587.9,12.098]
["bitfinex","ETHUSD",1646764999127,0.00397666,2588.3,2587.9,13.098]
["bitfinex","ETHUSD",1646764999374,0.00397666,2588.3,2588.1,11.63]
["bitfinex","ETHUSD",1646764999579,0.00397666,2588.3,2588.2,16.02185735]
["bitfinex","ETHUSD",1646764999878,0.01590045,2589.3,2588.2,16.40345735]
["bitfinex","ETHUSD",1646765000080,0.01590045,2589.3,2588.8,14.63]
["bitfinex","ETHUSD",1646765000081,0.01388308,2588.9,2588.8,14.63]
["bitfinex","ETHUSD",1646765000278,0.01388308,2588.9,2588.8,16.8997]
["bitfinex","ETHUSD",1646765000478,0.01388308,2588.9,2588.8,18.33358]
["bitfinex","ETHUSD",1646765000880,0.01775733,2588.9,2588.8,2.7377]
["bitfinex","ETHUSD",1646765001081,0.01775733,2588.9,2588.8,3.50923756]
["bitfinex","ETHUSD",1646765001282,0.01775733,2588.9,2588.8,2.53953756]
["bitfinex","ETHUSD",1646765001681,0.01775733,2588.9,2588.8,1.53953756]
["bitfinex","ETHUSD",1646765001880,0.01775733,2588.9,2588.8,2.53953756]
["bitfinex","ETHUSD",1646765002080,0.01388308,2588.9,2588.8,2.53953756]
["bitfinex","ETHUSD",1646765002683,0.01388308,2588.9,2588.8,1.53953756]
["bitfinex","ETHUSD",1646765002883,0.01388308,2588.9,2588.8,2.53953756]
["bitfinex","ETHUSD",1646765003128,0.01388308,2588.9,2588.8,1.53953756]
["bitfinex","ETHUSD",1646765003332,0.01388308,2588.9,2588.8,2.53953756]
["bitfinex","ETHUSD",1646765003532,0.01388308,2588.9,2588.8,0.768]
["bitfinex","ETHUSD",1646765003733,0.01388308,2588.9,2588.8,1.768]
["bitfinex","ETHUSD",1646765003938,0.01388308,2588.9,2588.8,0.468]
["bitfinex","ETHUSD",1646765004735,0.01388308,2588.9,2588.8,12.098]
["bitfinex","ETHUSD",1646765004939,0.04116112,2588.9,2588.8,0.468]
["bitfinex","ETHUSD",1646765005136,0.04336013,2588.9,2588.8,0.468]
["bitfinex","ETHUSD",1646765005436,0.04336013,2588.9,2588.8,0.768]
["bitfinex","ETHUSD",1646765005936,0.04336013,2588.9,2588.4,2.4521]
["bitfinex","ETHUSD",1646765006135,0.04336013,2588.9,2588.4,0.3]
["bitfinex","ETHUSD",1646765006336,0.04336013,2588.9,2588.3,1.3]
["bitfinex","ETHUSD",1646765006538,0.04336013,2588.9,2588.4,0.76745041]
["bitfinex","ETHUSD",1646765006772,0.0039498,2588.8,2588.4,0.76745041]
["bitfinex","ETHUSD",1646765006970,0.0039498,2588.8,2588.3,1.3]
["bitfinex","ETHUSD",1646765006971,0.0039498,2588.8,2588.3,1.0]
["bitfinex","ETHUSD",1646765007177,0.0039498,2588.8,2588.0,2.7895]
["bitfinex","ETHUSD",1646765007375,0.0039498,2588.8,2587.8,0.96625]
["bitfinex","ETHUSD",1646765007577,0.0039498,2588.8,2587.7,17.129]
["bitfinex","ETHUSD",1646765007774,0.0039498,2588.8,2587.7,11.63]
["bitfinex","ETHUSD",1646765007975,0.00426497,2588.5,2587.7,11.63]
["bitfinex","ETHUSD",1646765008173,0.85259973,2588.5,2587.7,12.40708566]
["bitfinex","ETHUSD",1646765008573,0.00426497,2588.5,2587.7,12.40708566]
["bitfinex","ETHUSD",1646765008775,0.00426497,2588.5,2588.1,11.63]
["bitfinex","ETHUSD",1646765008976,0.00426497,2588.5,2588.1,12.098]
["bitfinex","ETHUSD",1646765009179,0.00426531,2588.2,2588.1,13.398]
["bitfinex","ETHUSD",1646765009374,0.00426531,2588.2,2588.1,16.398]
["bitfinex","ETHUSD",1646765009576,0.00426531,2588.2,2588.1,17.06510885]
["bitfinex","ETHUSD",1646765010378,0.00426526,2588.3,2588.1,14.06510885]
["bitfinex","ETHUSD",1646765010625,0.00426526,2588.3,2588.1,13.398]
["bitfinex","ETHUSD",1646765011624,0.00809512,2588.3,2588.1,13.398]
["bitfinex","ETHUSD",1646765011827,0.00382986,2588.3,2588.2,14.63]
["bitfinex","ETHUSD",1646765012024,0.00382986,2588.3,2588.2,15.83987682]
["bitfinex","ETHUSD",1646765012223,0.00382986,2588.3,2588.2,16.83987682]
["bitfinex","ETHUSD",1646765013026,0.00382986,2588.4,2588.3,12.59603]
["bitfinex","ETHUSD",1646765013328,0.00382986,2588.4,2588.3,1.768]
["bitfinex","ETHUSD",1646765013728,0.00382986,2588.4,2588.3,0.768]
["bitfinex","ETHUSD",1646765013929,0.00382986,2588.4,2588.3,0.3]
["bitfinex","ETHUSD",1646765014131,0.00382986,2588.5,2588.3,0.3]
["bitfinex","ETHUSD",1646765014400,0.00382986,2588.5,2587.6,0.468]
["bitfinex","ETHUSD",1646765014401,0.00382986,2588.5,2587.6,15.598]
["bitfinex","ETHUSD",1646765014986,0.0129061,2588.2,2587.6,15.598]
["bitfinex","ETHUSD",1646765015186,0.01681751,2588.2,2587.7,12.42059495]
["bitfinex","ETHUSD",1646765015389,0.01681751,2588.2,2587.7,1.09059495]
["bitfinex","ETHUSD",1646765016492,0.00391141,2588.1,2587.7,1.09059495]
["bitfinex","ETHUSD",1646765017192,0.0129061,2588.2,2588.1,0.00440145]
["bitfinex","ETHUSD",1646765019941,0.02539669,2588.2,2588.1,0.00440145]
["bitfinex","ETHUSD",1646765020342,0.02539669,2588.2,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765021344,0.0292994,2588.2,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765021542,0.0292994,2588.2,2587.8,0.65725178]
["bitfinex","ETHUSD",1646765021770,0.0292994,2588.2,2587.8,0.95725178]
["bitfinex","ETHUSD",1646765022377,0.03337889,2588.2,2587.8,0.95725178]
["bitfinex","ETHUSD",1646765022574,0.02947618,2588.2,2587.8,0.95725178]
["bitfinex","ETHUSD",1646765023574,0.02662507,2588.2,2587.8,0.95725178]
["bitfinex","ETHUSD",1646765023976,0.02662507,2588.2,2587.8,12.58725178]
["bitfinex","ETHUSD",1646765024175,0.02662507,2588.2,2588.0,14.63]
["bitfinex","ETHUSD",1646765024176,0.01265249,2588.1,2588.0,14.63]
["bitfinex","ETHUSD",1646765024375,0.01265249,2588.1,2588.0,16.67987233]
["bitfinex","ETHUSD",1646765024577,0.01265249,2588.1,2588.0,17.67987233]
["bitfinex","ETHUSD",1646765024773,0.01265249,2588.1,2588.0,17.37987233]
["bitfinex","ETHUSD",1646765024977,0.01265249,2588.1,2588.0,14.67987233]
["bitfinex","ETHUSD",1646765025175,0.01265249,2588.1,2588.0,3.04987233]
["bitfinex","ETHUSD",1646765025375,0.01265249,2588.1,2588.0,2.04987233]
["bitfinex","ETHUSD",1646765025626,0.01265249,2588.1,2588.0,3.04987233]
["bitfinex","ETHUSD",1646765025827,0.01265249,2588.1,2588.0,0.463803]
["bitfinex","ETHUSD",1646765026026,0.01265249,2588.1,2588.0,1.463803]
["bitfinex","ETHUSD",1646765026223,0.01265249,2588.1,2588.0,0.463803]
["bitfinex","ETHUSD",1646765026425,0.01265249,2588.1,2587.9,0.3]
["bitfinex","ETHUSD",1646765026726,0.01265249,2588.1,2587.6,0.468]
["bitfinex","ETHUSD",1646765026924,0.01265249,2588.1,2587.7,1.5820315]
["bitfinex","ETHUSD",1646765027327,0.01265249,2588.1,2587.7,1.8820315]
["bitfinex","ETHUSD",1646765027528,0.01265249,2588.1,2587.7,0.3]
["bitfinex","ETHUSD",1646765027728,0.01265249,2588.1,2587.8,1.58204197]
["bitfinex","ETHUSD",1646765027926,0.01265249,2588.1,2587.7,1.58204197]
["bitfinex","ETHUSD",1646765028127,0.01265249,2588.1,2587.6,0.768]
["bitfinex","ETHUSD",1646765028128,0.01265249,2588.1,2587.8,1.58200208]
["bitfinex","ETHUSD",1646765028328,0.01265249,2588.1,2588.0,11.63]
["bitfinex","ETHUSD",1646765028531,0.01265249,2588.1,2588.0,2.05000208]
["bitfinex","ETHUSD",1646765028728,0.01265249,2588.1,2588.0,3.05000208]
["bitfinex","ETHUSD",1646765028931,0.05111695,2588.1,2588.0,0.468]
["bitfinex","ETHUSD",1646765029129,0.05111695,2588.1,2588.0,1.468]
["bitfinex","ETHUSD",1646765029370,0.05111695,2588.1,2588.0,0.468]
["bitfinex","ETHUSD",1646765029973,5.5,2588.0,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765030176,5.8816,2588.0,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765030374,0.3,2587.8,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765030576,5.88378614,2588.0,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765030776,0.96647,2587.9,2587.5,0.0596947]
["bitfinex","ETHUSD",1646765030977,0.65533584,2587.6,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765032380,3.20009,2587.8,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765033822,3.20009,2587.8,2587.6,1.58235143]
["bitfinex","ETHUSD",1646765034023,0.71814472,2587.7,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765034323,3.22589125,2587.8,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765034525,2.25919125,2587.8,2587.6,13.21230947]
["bitfinex","ETHUSD",1646765034723,2.25919125,2587.8,2587.7,1.58230947]
["bitfinex","ETHUSD",1646765034724,0.32580125,2587.8,2587.7,1.58230947]
["bitfinex","ETHUSD",1646765034922,0.32580125,2587.8,2587.7,13.21230947]
["bitfinex","ETHUSD",1646765035124,0.02580125,2587.8,2587.7,14.98030947]
["bitfinex","ETHUSD",1646765035525,0.02580125,2587.8,2587.7,3.35030947]
["bitfinex","ETHUSD",1646765035726,0.02580125,2587.8,2587.7,2.35030947]
["bitfinex","ETHUSD",1646765035928,0.02580125,2587.8,2587.7,3.35030947]
["bitfinex","ETHUSD",1646765036326,1.95885125,2587.8,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765036775,2.25885125,2587.8,2587.6,1.58241635]
["bitfinex","ETHUSD",1646765037075,2.25885125,2587.8,2587.6,1.88241635]
["bitfinex","ETHUSD",1646765037276,2.25885125,2587.8,2587.7,1.58241635]
["bitfinex","ETHUSD",1646765038481,2.25885125,2587.8,2587.6,0.3]
["bitfinex","ETHUSD",1646765038882,2.25885125,2587.8,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765039081,2.25885125,2587.8,2587.6,1.58241093]
["bitfinex","ETHUSD",1646765039283,2.25885125,2587.8,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765040282,2.26105188,2587.8,2587.5,0.0554127]
["bitfinex","ETHUSD",1646765040535,2.26105188,2587.8,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765040726,1.67611188,2587.8,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765040929,0.3,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765041726,1.00706123,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765042527,1.38866123,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765043326,1.00706123,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765043526,0.3,2587.7,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765043727,2.56133188,2587.8,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765043928,0.02774336,2587.7,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765044577,0.8072227,2587.7,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765045683,0.02774336,2587.7,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765046681,0.3,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765049331,0.40934336,2587.7,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765049531,0.01401683,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765049730,0.31401683,2587.6,2587.5,0.0054127]
["bitfinex","ETHUSD",1646765049935,0.31401683,2587.6,2586.6,2.23199925]
["bitfinex","ETHUSD",1646765049936,6.0,2587.4,2586.0,0.94335135]
["bitfinex","ETHUSD",1646765050156,6.0,2587.4,2585.0,2.55478123]
["bitfinex","ETHUSD",1646765050157,0.4029,2585.7,2585.0,0.70782044]
["bitfinex","ETHUSD",1646765050337,0.4029,2585.7,2584.2,1.46856996]
["bitfinex","ETHUSD",1646765050338,0.31292462,2585.1,2584.2,1.46856996]
["bitfinex","ETHUSD",1646765050536,0.468,2585.0,2583.9,0.99892428]
["bitfinex","ETHUSD",1646765050735,0.468,2585.0,2584.3,0.04263176]
["bitfinex","ETHUSD",1646765050736,3.57920455,2584.9,2584.3,0.04263176]
["bitfinex","ETHUSD",1646765050939,3.57920455,2584.9,2583.8,0.00903008]
["bitfinex","ETHUSD",1646765050940,6.0,2584.2,2583.8,0.00903008]
["bitfinex","ETHUSD",1646765051133,6.0,2584.2,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765051134,0.96818,2584.0,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765051333,0.3816,2583.9,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765051532,1.43618,2584.0,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765051533,5.4044,2584.0,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765051776,3.5,2583.9,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765051976,4.26822,2584.0,2583.8,0.01806016]
["bitfinex","ETHUSD",1646765052182,0.0027,2583.8,2583.2,0.3855]
["bitfinex","ETHUSD",1646765052379,6.0,2583.7,2583.2,0.04639964]
["bitfinex","ETHUSD",1646765052578,6.3816,2583.7,2583.2,0.04639964]
["bitfinex","ETHUSD",1646765052780,5.43695,2583.6,2583.2,0.04639964]
["bitfinex","ETHUSD",1646765052981,5.81855,2583.6,2583.4,5.055e-05]
["bitfinex","ETHUSD",1646765053181,5.81855,2583.6,2583.0,0.0194951]
["bitfinex","ETHUSD",1646765053182,9.8816,2583.5,2583.0,0.0194951]
["bitfinex","ETHUSD",1646765053382,6.3816,2583.4,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765053585,3.8816,2583.3,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765053781,0.3816,2583.3,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765054185,3.8816,2583.3,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765054381,4.850166,2583.3,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765054982,3.874276,2583.3,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765055183,0.96853,2583.5,2583.0,0.01324048]
["bitfinex","ETHUSD",1646765056026,0.96853,2583.5,2581.6,0.1142542]
["bitfinex","ETHUSD",1646765056027,0.64855137,2582.1,2581.6,0.1142542]
["bitfinex","ETHUSD",1646765056232,0.64855137,2582.1,2582.0,0.10275552]
["bitfinex","ETHUSD",1646765057026,0.64855137,2582.1,2582.0,0.57075552]
["bitfinex","ETHUSD",1646765057825,0.64855137,2582.1,2582.0,12.20075552]
["bitfinex","ETHUSD",1646765058025,0.64855137,2582.1,2582.0,1.87075552]
["bitfinex","ETHUSD",1646765058226,0.20899026,2582.1,2582.0,0.87075552]
["bitfinex","ETHUSD",1646765058425,0.20899026,2582.1,2582.0,12.50075552]
["bitfinex","ETHUSD",1646765058830,0.20899026,2582.1,2582.0,13.50075552]
["bitfinex","ETHUSD",1646765060289,0.20899026,2582.1,2582.0,13.50157656]
["bitfinex","ETHUSD",1646765060789,0.18485693,2582.6,2582.2,11.63]
["bitfinex","ETHUSD",1646765060993,0.18485693,2582.6,2582.5,14.63]
["bitfinex","ETHUSD",1646765061192,0.18485693,2582.6,2582.5,0.56359982]
["bitfinex","ETHUSD",1646765061397,0.18485693,2582.6,2582.5,0.86359982]
["bitfinex","ETHUSD",1646765062191,0.18485693,2582.6,2582.5,12.49359982]
["bitfinex","ETHUSD",1646765062392,0.9683446,2583.2,2582.5,12.49359982]
["bitfinex","ETHUSD",1646765063019,0.96835,2583.1,2582.5,12.49359982]
["bitfinex","ETHUSD",1646765063224,0.96835,2583.1,2582.7,0.00427636]
["bitfinex","ETHUSD",1646765063422,4.46835,2583.1,2582.7,0.00427636]
["bitfinex","ETHUSD",1646765063824,0.96835,2583.1,2582.7,0.00427636]
["bitfinex","ETHUSD",1646765064226,0.96835,2583.1,2582.7,0.09987618]
["bitfinex","ETHUSD",1646765064427,0.96835,2583.1,2582.8,0.0042763]
["bitfinex","ETHUSD",1646765065428,0.96835,2583.1,2582.8,0.09987612]
["bitfinex","ETHUSD",1646765065628,0.96835,2583.1,2582.8,0.09973174]
["bitfinex","ETHUSD",1646765065831,0.96818,2583.3,2582.9,0.468]
["bitfinex","ETHUSD",1646765066228,0.96818,2583.3,2582.9,0.82580066]
["bitfinex","ETHUSD",1646765066894,0.96818,2583.3,2583.0,0.0041866]
["bitfinex","ETHUSD",1646765067090,0.96818,2583.3,2583.0,0.4721866]
["bitfinex","ETHUSD",1646765067288,0.96818,2583.3,2583.0,0.82998726]
["bitfinex","ETHUSD",1646765067989,0.96818,2583.3,2583.0,0.8341738]
["bitfinex","ETHUSD",1646765068188,0.96818,2583.3,2583.0,0.8299872]
["bitfinex","ETHUSD",1646765069197,0.96818,2583.3,2583.0,0.83417219]
["bitfinex","ETHUSD",1646765069393,0.96818,2583.3,2583.0,0.82998565]
["bitfinex","ETHUSD",1646765069993,0.02622048,2583.2,2583.0,0.82998565]
["bitfinex","ETHUSD",1646765070195,1.93635,2583.6,2583.0,0.82998565]
["bitfinex","ETHUSD",1646765070196,1.1484,2584.7,2583.2,16.63]
["bitfinex","ETHUSD",1646765070396,0.00418197,2584.9,2584.2,0.20141115]
["bitfinex","ETHUSD",1646765070397,0.00809522,2584.9,2584.2,0.20141115]
["bitfinex","ETHUSD",1646765070634,0.00391325,2584.9,2584.4,11.63]
["bitfinex","ETHUSD",1646765070832,0.00391325,2584.9,2584.5,0.468]
["bitfinex","ETHUSD",1646765071032,0.00391325,2584.9,2584.6,0.08078837]
["bitfinex","ETHUSD",1646765071231,0.00391325,2584.9,2584.7,0.468]
["bitfinex","ETHUSD",1646765071532,0.00391325,2584.9,2584.2,0.20141115]
["bitfinex","ETHUSD",1646765071533,3.50391325,2584.9,2584.2,0.66941115]
["bitfinex","ETHUSD",1646765071737,0.0039156,2584.9,2584.2,0.66941115]
["bitfinex","ETHUSD",1646765072134,0.96784,2584.6,2584.2,0.66941115]
["bitfinex","ETHUSD",1646765072333,0.9679397,2584.5,2584.2,0.66941115]
["bitfinex","ETHUSD",1646765072733,0.9679397,2584.5,2584.2,0.96941115]
["bitfinex","ETHUSD",1646765073135,0.9679397,2584.5,2584.2,0.66941115]
["bitfinex","ETHUSD",1646765073136,2.9035797,2584.5,2584.2,0.66941115]
["bitfinex","ETHUSD",1646765073337,2.9035797,2584.5,2584.2,0.20141115]
["bitfinex","ETHUSD",1646765073935,1.93564,2584.5,2584.2,0.20141115]
["bitfinex","ETHUSD",1646765074792,1.93564,2584.5,2584.3,0.68219097]
["bitfinex","ETHUSD",1646765075189,1.93564,2584.5,2584.3,0.98219097]
["bitfinex","ETHUSD",1646765075592,1.26784,2584.6,2584.3,13.08019097]
["bitfinex","ETHUSD",1646765075892,0.01299972,2584.8,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765076893,0.98060972,2584.8,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765077295,1.28060972,2584.8,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765078833,0.98060972,2584.8,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765079032,1.28060972,2584.8,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765079231,0.01299972,2584.8,2584.3,13.08019097]
["bitfinex","ETHUSD",1646765079439,0.01293958,2584.5,2584.3,13.08019097]
["bitfinex","ETHUSD",1646765079633,0.01293958,2584.5,2584.3,2.64575848]
["bitfinex","ETHUSD",1646765079832,0.01293958,2584.5,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765080433,0.01293958,2584.5,2584.3,13.08019097]
["bitfinex","ETHUSD",1646765080834,0.01293958,2584.5,2584.3,14.08019097]
["bitfinex","ETHUSD",1646765082082,0.01293958,2584.5,2584.3,2.45019097]
["bitfinex","ETHUSD",1646765082276,0.01293958,2584.5,2584.3,1.45019097]
["bitfinex","ETHUSD",1646765082478,0.00154351,2584.8,2584.4,6.0]
["bitfinex","ETHUSD",1646765082677,0.00154351,2584.8,2584.5,0.468]
["bitfinex","ETHUSD",1646765082880,0.00154351,2584.8,2584.5,0.768]
["bitfinex","ETHUSD",1646765083077,0.00154351,2584.8,2584.6,0.1832]
["bitfinex","ETHUSD",1646765083279,0.00154351,2584.8,2584.7,0.468]
["bitfinex","ETHUSD",1646765084083,0.00154351,2584.8,2584.7,1.20685243]
["bitfinex","ETHUSD",1646765084281,0.97150904,2584.9,2584.7,0.468]
["bitfinex","ETHUSD",1646765084482,1.35310904,2584.9,2584.7,0.468]
["bitfinex","ETHUSD",1646765084686,1.35310904,2584.9,2584.3,0.468]
["bitfinex","ETHUSD",1646765084883,1.35310904,2584.9,2584.2,0.468]
["bitfinex","ETHUSD",1646765085082,1.35310904,2584.9,2583.9,0.0195469]
["bitfinex","ETHUSD",1646765085083,1.3530902,2584.9,2583.9,0.02197516]
["bitfinex","ETHUSD",1646765085281,1.3530902,2584.9,2584.5,0.9092956]
["bitfinex","ETHUSD",1646765085282,0.9714902,2584.9,2584.5,0.9092956]
["bitfinex","ETHUSD",1646765085522,0.9714902,2584.9,2584.5,1.3772956]
["bitfinex","ETHUSD",1646765086126,0.97540345,2584.9,2584.5,1.3772956]
["bitfinex","ETHUSD",1646765086327,0.97540345,2584.9,2584.5,0.468]
["bitfinex","ETHUSD",1646765086328,2.32087325,2584.9,2584.5,0.468]
["bitfinex","ETHUSD",1646765086527,2.32087325,2584.9,2583.9,0.48997516]
["bitfinex","ETHUSD",1646765086528,0.3816,2584.8,2583.9,0.48997516]
["bitfinex","ETHUSD",1646765086727,0.3816,2584.8,2583.9,0.4875469]
["bitfinex","ETHUSD",1646765087333,0.3816,2584.8,2584.0,0.86106231]
["bitfinex","ETHUSD",1646765087530,0.3816,2584.7,2584.0,0.86106231]
["bitfinex","ETHUSD",1646765087730,0.3816,2584.5,2584.0,0.86106231]
["bitfinex","ETHUSD",1646765087929,0.3816,2584.5,2583.9,0.4875469]
["bitfinex","ETHUSD",1646765089034,0.3816,2584.3,2583.9,0.0195469]
["bitfinex","ETHUSD",1646765089296,0.3816,2584.1,2583.9,0.0195469]
["bitfinex","ETHUSD",1646765089487,3.8816,2584.0,2583.9,0.0195469]
["bitfinex","ETHUSD",1646765089688,0.3816,2584.0,2583.9,0.0195469]
["bitfinex","ETHUSD",1646765090286,3.8816,2584.0,2583.9,0.0195469]
["bitfinex","ETHUSD",1646765091095,0.05119801,2583.5,2583.4,0.00780066]
["bitfinex","ETHUSD",1646765094225,0.05119801,2583.5,2583.4,0.29402147]
["bitfinex","ETHUSD",1646765096226,0.05119801,2583.5,2583.4,0.76202147]
["bitfinex","ETHUSD",1646765096425,0.05119801,2583.5,2583.4,15.39202147]
["bitfinex","ETHUSD",1646765096625,0.05119801,2583.5,2583.4,15.40364799]
["bitfinex","ETHUSD",1646765096878,0.05119801,2583.5,2583.4,16.40364799]
["bitfinex","ETHUSD",1646765096879,9.801e-05,2583.5,2583.4,16.40364799]
["bitfinex","ETHUSD",1646765097479,9.801e-05,2583.5,2583.4,17.11007115]
["bitfinex","ETHUSD",1646765097684,9.801e-05,2583.5,2583.4,23.92868115]
["bitfinex","ETHUSD",1646765097881,9.801e-05,2583.5,2583.4,24.02112026]
["bitfinex","ETHUSD",1646765098080,9.801e-05,2583.5,2583.4,25.02354456]
["bitfinex","ETHUSD",1646765098281,1.93924777,2584.9,2583.6,11.63]
["bitfinex","ETHUSD",1646765098480,1.93924777,2584.9,2584.3,11.63]
["bitfinex","ETHUSD",1646765098781,1.93924777,2584.9,2584.4,0.75513606]
["bitfinex","ETHUSD",1646765098980,1.93924777,2584.9,2584.5,0.468]
["bitfinex","ETHUSD",1646765099181,1.93924777,2584.9,2584.6,0.468]
["bitfinex","ETHUSD",1646765099380,1.94313607,2584.9,2584.7,0.468]
["bitfinex","ETHUSD",1646765099581,1.9392483,2584.9,2584.8,0.468]
["bitfinex","ETHUSD",1646765099881,1.9392483,2584.9,2584.8,1.21153908]
["bitfinex","ETHUSD",1646765100543,0.0038883,2584.9,2584.8,13.1285796]
["bitfinex","ETHUSD",1646765100731,0.00392833,2585.0,2584.8,14.12856393]
["bitfinex","ETHUSD",1646765100932,0.00392833,2585.0,2584.8,2.21153908]
["bitfinex","ETHUSD",1646765101132,0.00392833,2585.0,2584.8,13.84153908]
["bitfinex","ETHUSD",1646765101333,0.00392833,2585.0,2584.8,2.21153908]
["bitfinex","ETHUSD",1646765101730,0.00392833,2585.0,2584.8,1.21153908]
["bitfinex","ETHUSD",1646765101930,0.00392833,2585.0,2584.8,0.468]
["bitfinex","ETHUSD",1646765101931,0.00785661,2585.0,2584.8,0.468]
["bitfinex","ETHUSD",1646765102131,0.97145828,2585.0,2584.8,0.468]
["bitfinex","ETHUSD",1646765102935,0.00785656,2585.0,2584.8,1.23091725]
["bitfinex","ETHUSD",1646765103232,0.00392828,2585.0,2584.8,1.23091725]
["bitfinex","ETHUSD",1646765103432,0.00392828,2585.0,2584.8,0.468]
["bitfinex","ETHUSD",1646765104273,0.00784288,2585.0,2584.8,0.468]
["bitfinex","ETHUSD",1646765104476,0.0039146,2585.0,2584.8,0.468]
["bitfinex","ETHUSD",1646765105276,0.0039146,2585.0,2583.3,0.20581954]
["bitfinex","ETHUSD",1646765105277,6.3816,2584.6,2583.3,0.20581954]
["bitfinex","ETHUSD",1646765105479,6.3816,2584.6,2582.8,0.0196006]
["bitfinex","ETHUSD",1646765105480,0.01204009,2583.4,2582.8,0.0196006]
["bitfinex","ETHUSD",1646765105678,0.01204009,2583.4,2582.6,0.01567298]
["bitfinex","ETHUSD",1646765105679,0.13819997,2583.3,2582.6,0.01567298]
["bitfinex","ETHUSD",1646765106080,6.0,2583.2,2582.0,0.0071557]
["bitfinex","ETHUSD",1646765106281,0.96858,2582.8,2582.2,0.7023889]
["bitfinex","ETHUSD",1646765106483,0.9686507,2582.6,2582.0,0.0071557]
["bitfinex","ETHUSD",1646765106680,0.9686507,2582.6,2581.7,0.0559248]
["bitfinex","ETHUSD",1646765106681,6.0,2582.4,2581.7,0.0559248]
["bitfinex","ETHUSD",1646765106880,6.0,2582.4,2581.6,0.02059368]
["bitfinex","ETHUSD",1646765106881,6.0,2582.2,2581.6,0.02059368]
["bitfinex","ETHUSD",1646765107080,6.0,2582.2,2581.6,0.01788816]
["bitfinex","ETHUSD",1646765107081,6.0,2582.1,2581.6,0.01788816]
["bitfinex","ETHUSD",1646765107279,6.3816,2581.9,2581.4,0.0388881]
["bitfinex","ETHUSD",1646765107483,6.3816,2581.9,2581.4,9.68e-05]
["bitfinex","ETHUSD",1646765107484,0.3816,2581.7,2581.4,9.68e-05]
["bitfinex","ETHUSD",1646765107684,7.9379984,2581.9,2581.2,0.00267902]
["bitfinex","ETHUSD",1646765107685,8.3200339,2581.5,2581.2,5.804e-05]
["bitfinex","ETHUSD",1646765107883,0.3816,2580.9,2580.5,0.78042807]
["bitfinex","ETHUSD",1646765108132,6.0,2580.7,2580.4,0.0081684]
["bitfinex","ETHUSD",1646765108329,6.3816,2580.7,2580.4,0.0081684]
["bitfinex","ETHUSD",1646765109227,2.69676932,2580.6,2580.4,0.0081684]
["bitfinex","ETHUSD",1646765109427,1.72736932,2580.6,2580.4,0.0081684]
["bitfinex","ETHUSD",1646765110634,2.69666932,2580.6,2580.4,0.0081684]
["bitfinex","ETHUSD",1646765110931,2.69666932,2580.6,2580.4,0.08311366]
["bitfinex","ETHUSD",1646765111136,1.13646839,2580.6,2580.4,0.08311366]
["bitfinex","ETHUSD",1646765111334,1.13646839,2580.6,2580.4,0.08749328]
["bitfinex","ETHUSD",1646765112580,1.13646839,2580.6,2580.5,0.89142845]
["bitfinex","ETHUSD",1646765112782,1.13646839,2580.6,2580.5,12.58456899]
["bitfinex","ETHUSD",1646765112783,0.57597333,2580.6,2580.5,12.58456899]
["bitfinex","ETHUSD",1646765112983,0.57597333,2580.6,2580.5,0.95456899]
["bitfinex","ETHUSD",1646765113586,0.57597333,2580.6,2580.5,12.58456899]
["bitfinex","ETHUSD",1646765113885,0.57597333,2580.6,2580.5,13.58456899]
["bitfinex","ETHUSD",1646765114285,0.96897,2581.5,2580.5,1.95456899]
["bitfinex","ETHUSD",1646765114486,0.9690796,2581.4,2580.5,1.95456899]
["bitfinex","ETHUSD",1646765114686,0.57597333,2581.0,2580.5,12.58456899]
["bitfinex","ETHUSD",1646765115086,0.57597333,2581.0,2580.9,0.00420936]
["bitfinex","ETHUSD",1646765115286,0.57597333,2581.0,2580.6,0.81361568]
["bitfinex","ETHUSD",1646765115539,0.57597333,2581.0,2580.6,10.90239403]
["bitfinex","ETHUSD",1646765115733,0.57597333,2581.0,2580.6,11.90239403]
["bitfinex","ETHUSD",1646765116030,0.57597333,2581.0,2580.7,0.468]
["bitfinex","ETHUSD",1646765116231,0.57597333,2581.0,2580.8,10.08877835]
["bitfinex","ETHUSD",1646765116431,0.57597333,2581.0,2580.9,10.55677835]
["bitfinex","ETHUSD",1646765116633,0.57597333,2581.0,2580.9,11.55677835]
["bitfinex","ETHUSD",1646765116832,0.57597333,2581.0,2580.9,12.55677835]
["bitfinex","ETHUSD",1646765118434,0.57597333,2581.0,2580.9,16.05677835]
["bitfinex","ETHUSD",1646765119034,0.57597333,2581.0,2580.9,12.55677835]
["bitfinex","ETHUSD",1646765119279,0.57597333,2581.0,2580.9,2.468]
["bitfinex","ETHUSD",1646765119784,0.57597333,2581.0,2580.9,1.0]
["bitfinex","ETHUSD",1646765120483,0.57597333,2581.0,2580.9,1.0008418]
["bitfinex","ETHUSD",1646765120683,0.57597333,2581.0,2580.9,0.0008418]
["bitfinex","ETHUSD",1646765124626,0.00545841,2580.9,2580.8,0.00804144]
["bitfinex","ETHUSD",1646765124826,0.00545841,2580.9,2580.8,0.00384203]
["bitfinex","ETHUSD",1646765125228,0.58143174,2580.9,2580.8,0.00384203]
["bitfinex","ETHUSD",1646765125830,0.58143174,2580.9,2580.7,0.85814205]
["bitfinex","ETHUSD",1646765126630,0.58143174,2580.9,2580.8,11.63]
["bitfinex","ETHUSD",1646765126878,0.58143174,2580.9,2580.8,13.098]
["bitfinex","ETHUSD",1646765127077,0.58143174,2580.9,2580.8,13.99581928]
["bitfinex","ETHUSD",1646765128683,0.29861765,2580.9,2580.8,13.99581928]
["bitfinex","ETHUSD",1646765128879,1.1686,2582.3,2581.0,11.63]
["bitfinex","ETHUSD",1646765129079,4.63066879,2582.4,2581.2,11.63]
["bitfinex","ETHUSD",1646765129080,0.30416879,2582.4,2581.2,11.63]
["bitfinex","ETHUSD",1646765129279,0.30416879,2582.4,2581.3,12.098]
["bitfinex","ETHUSD",1646765129280,0.00416879,2582.4,2581.3,12.098]
["bitfinex","ETHUSD",1646765129481,0.00833758,2582.4,2581.3,12.10041869]
["bitfinex","ETHUSD",1646765129682,0.00416879,2582.4,2581.3,12.10041869]
["bitfinex","ETHUSD",1646765130082,0.00416879,2582.4,2581.8,0.92175027]
["bitfinex","ETHUSD",1646765130286,3.3816,2582.5,2581.3,12.10041869]
["bitfinex","ETHUSD",1646765130742,0.00398753,2582.4,2581.3,12.10041869]
["bitfinex","ETHUSD",1646765131345,3.50398753,2582.4,2581.3,12.10041869]
["bitfinex","ETHUSD",1646765131542,0.00398753,2582.4,2581.3,12.10041869]
["bitfinex","ETHUSD",1646765132745,0.00398753,2582.4,2581.6,0.71672674]
["bitfinex","ETHUSD",1646765133247,0.00398753,2582.4,2581.8,11.63]
["bitfinex","ETHUSD",1646765133445,0.00398753,2582.4,2581.8,0.468]
["bitfinex","ETHUSD",1646765133647,0.00398753,2582.4,2581.8,12.098]
["bitfinex","ETHUSD",1646765134046,0.00398753,2582.4,2581.8,13.098]
["bitfinex","ETHUSD",1646765134281,0.00403811,2582.4,2581.8,14.06643]
["bitfinex","ETHUSD",1646765134679,0.00403811,2582.4,2582.1,11.63]
["bitfinex","ETHUSD",1646765134879,0.00403811,2582.4,2582.3,11.63]
["bitfinex","ETHUSD",1646765135080,0.00403811,2582.4,2582.3,12.098]
["bitfinex","ETHUSD",1646765135281,0.00403811,2582.4,2582.3,13.88506497]
["bitfinex","ETHUSD",1646765135482,0.00403811,2582.4,2582.3,14.88506497]
["bitfinex","ETHUSD",1646765135883,0.00403834,2582.4,2582.3,14.88506497]
["bitfinex","ETHUSD",1646765136286,0.00403834,2582.4,2582.3,3.25506497]
["bitfinex","ETHUSD",1646765136487,0.00403834,2582.4,2582.3,2.25506497]
["bitfinex","ETHUSD",1646765137087,0.00403841,2582.5,2582.3,2.25506497]
["bitfinex","ETHUSD",1646765137287,0.00403841,2582.5,2582.4,11.63]
["bitfinex","ETHUSD",1646765137486,0.00403841,2582.5,2582.4,13.098]
["bitfinex","ETHUSD",1646765137886,0.0080656,2582.5,2582.4,13.098]
["bitfinex","ETHUSD",1646765138130,0.00402719,2582.5,2582.4,13.098]
["bitfinex","ETHUSD",1646765138528,0.00402719,2582.5,2582.4,1.468]
["bitfinex","ETHUSD",1646765138729,0.00402719,2582.5,2582.4,0.468]
["bitfinex","ETHUSD",1646765139134,3.8816,2583.6,2582.4,0.418]
["bitfinex","ETHUSD",1646765139135,0.00389457,2582.6,2582.4,0.418]
["bitfinex","ETHUSD",1646765139328,0.00389457,2582.6,2582.0,0.468]
["bitfinex","ETHUSD",1646765139530,0.00389457,2582.6,2582.1,12.098]
["bitfinex","ETHUSD",1646765139929,0.00389457,2582.6,2582.1,0.468]
["bitfinex","ETHUSD",1646765140134,0.00389457,2582.6,2581.7,0.00241869]
["bitfinex","ETHUSD",1646765140334,0.00389457,2582.6,2581.4,0.00241869]
["bitfinex","ETHUSD",1646765140335,0.00389468,2582.5,2581.4,0.00241869]
["bitfinex","ETHUSD",1646765140635,0.38549468,2582.5,2581.1,0.47041869]
["bitfinex","ETHUSD",1646765140836,0.3816,2582.3,2581.2,0.00241869]
["bitfinex","ETHUSD",1646765141034,0.3816,2582.3,2581.1,0.468]
["bitfinex","ETHUSD",1646765141234,3.5,2582.4,2581.1,0.468]
["bitfinex","ETHUSD",1646765141438,0.00375447,2582.4,2581.2,11.63241869]
["bitfinex","ETHUSD",1646765141637,0.00375447,2582.4,2581.3,12.098]
["bitfinex","ETHUSD",1646765141887,0.00375447,2582.4,2581.3,12.398]
["bitfinex","ETHUSD",1646765142086,0.00375447,2582.4,2581.3,13.40041869]
["bitfinex","ETHUSD",1646765142484,0.00375447,2582.4,2581.6,0.80424769]
["bitfinex","ETHUSD",1646765142686,0.00750902,2582.4,2581.7,12.098]
["bitfinex","ETHUSD",1646765142885,0.00375455,2582.4,2581.7,0.768]
["bitfinex","ETHUSD",1646765143691,0.00375455,2582.4,2581.3,0.468]
["bitfinex","ETHUSD",1646765143892,0.00375455,2582.4,2581.3,0.768]
["bitfinex","ETHUSD",1646765143893,0.00750939,2582.4,2581.3,0.768]
["bitfinex","ETHUSD",1646765144091,0.00375484,2582.4,2581.3,0.768]
["bitfinex","ETHUSD",1646765144296,0.3816,2582.3,2581.2,0.00241869]
["bitfinex","ETHUSD",1646765144494,0.3816,2582.1,2581.0,0.01851062]
["bitfinex","ETHUSD",1646765144692,0.3816,2582.1,2581.0,0.01609193]
["bitfinex","ETHUSD",1646765144693,0.3816,2581.9,2581.0,0.01609193]
["bitfinex","ETHUSD",1646765144892,3.5,2582.0,2581.0,0.01609193]
["bitfinex","ETHUSD",1646765144893,0.228512,2581.7,2581.0,0.01609193]
["bitfinex","ETHUSD",1646765145291,0.228512,2581.7,2581.0,0.01649349]
["bitfinex","ETHUSD",1646765145731,0.9691398,2581.6,2581.0,0.01649349]
["bitfinex","ETHUSD",1646765145930,3.728512,2581.5,2580.8,1.719e-05]
["bitfinex","ETHUSD",1646765146133,3.728512,2581.5,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765146134,6.0,2581.2,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765146430,0.228512,2581.1,2580.8,0.01959082]
["bitfinex","ETHUSD",1646765147633,0.228512,2581.1,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765147634,3.728512,2581.1,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765147933,0.228512,2581.1,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765148532,0.228512,2580.9,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765148933,1.35103,2581.0,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765149134,0.3816,2581.0,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765149385,1.07702637,2581.1,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765150086,1.07988783,2581.1,2580.6,0.97352894]
["bitfinex","ETHUSD",1646765150383,0.3816,2581.0,2580.6,0.00423894]
["bitfinex","ETHUSD",1646765150787,1.07988783,2581.1,2580.6,0.00423894]
["bitfinex","ETHUSD",1646765150986,1.46148783,2581.1,2580.6,0.00423894]
["bitfinex","ETHUSD",1646765151187,0.9693601,2581.0,2580.7,0.00389346]
["bitfinex","ETHUSD",1646765151790,1.3509601,2581.0,2580.7,0.00389346]
["bitfinex","ETHUSD",1646765151991,1.3509601,2581.0,2580.5,0.9856668]
["bitfinex","ETHUSD",1646765152488,1.07969283,2581.1,2580.7,0.00388736]
["bitfinex","ETHUSD",1646765152489,1.07968674,2581.1,2580.7,0.00388736]
["bitfinex","ETHUSD",1646765152689,1.07968674,2581.1,2580.7,0.97309736]
["bitfinex","ETHUSD",1646765153330,1.07968674,2581.1,2580.8,0.85741708]
["bitfinex","ETHUSD",1646765153532,1.0835735,2581.1,2580.8,0.85741708]
["bitfinex","ETHUSD",1646765153733,1.07968676,2581.1,2580.8,0.85741708]
["bitfinex","ETHUSD",1646765154432,1.07968676,2581.1,2580.6,1.93848]
["bitfinex","ETHUSD",1646765154433,0.71878638,2580.7,2580.6,1.93848]
["bitfinex","ETHUSD",1646765155437,0.71878638,2580.7,2580.5,1.9549468]
["bitfinex","ETHUSD",1646765156438,0.00123354,2581.0,2580.6,4.0]
["bitfinex","ETHUSD",1646765156638,0.00123354,2581.0,2580.7,0.54729038]
["bitfinex","ETHUSD",1646765156888,0.00123354,2581.0,2580.8,0.07929038]
["bitfinex","ETHUSD",1646765157088,0.00123352,2581.0,2580.9,0.468]
["bitfinex","ETHUSD",1646765157291,0.00123352,2581.0,2580.9,0.54729038]
["bitfinex","ETHUSD",1646765157887,0.00123352,2581.0,2580.9,1.34717196]
["bitfinex","ETHUSD",1646765158390,1.07703367,2581.1,2580.9,1.34717196]
["bitfinex","ETHUSD",1646765158589,1.07703367,2581.1,2581.0,0.07929038]
["bitfinex","ETHUSD",1646765158789,1.07703367,2581.1,2581.0,0.84729038]
["bitfinex","ETHUSD",1646765158991,1.07703367,2581.1,2581.0,0.54729038]
["bitfinex","ETHUSD",1646765158992,0.00123367,2581.1,2581.0,0.54729038]
["bitfinex","ETHUSD",1646765159194,0.00123367,2581.1,2581.0,0.07929038]
["bitfinex","ETHUSD",1646765159595,0.00432847,2581.2,2581.0,0.07929038]
["bitfinex","ETHUSD",1646765160642,0.00432847,2581.2,2581.1,0.468]
["bitfinex","ETHUSD",1646765160843,0.00432841,2581.2,2581.1,0.54729038]
["bitfinex","ETHUSD",1646765161040,0.00432841,2581.2,2581.1,12.47729038]
["bitfinex","ETHUSD",1646765161239,0.00432841,2581.2,2581.1,0.84729038]
["bitfinex","ETHUSD",1646765162040,0.00432835,2581.3,2581.2,15.63]
["bitfinex","ETHUSD",1646765162344,0.00432835,2581.3,2581.2,16.17729038]
["bitfinex","ETHUSD",1646765162544,0.3816,2582.4,2581.5,0.96878]
["bitfinex","ETHUSD",1646765162740,3.0,2582.5,2581.6,0.07929038]
["bitfinex","ETHUSD",1646765162741,1.91359926,2582.3,2581.6,0.07929038]
["bitfinex","ETHUSD",1646765162941,0.3816,2582.3,2582.0,0.68206168]
["bitfinex","ETHUSD",1646765163241,11.54694248,2582.9,2582.0,0.68206168]
["bitfinex","ETHUSD",1646765163242,6.5641,2583.0,2582.0,0.68206168]
["bitfinex","ETHUSD",1646765163441,1.53198699,2582.9,2582.0,0.68206168]
["bitfinex","ETHUSD",1646765163642,3.0,2582.9,2582.1,0.00241869]
["bitfinex","ETHUSD",1646765163841,1.53198699,2582.8,2582.0,0.68206168]
["bitfinex","ETHUSD",1646765164041,0.3816,2582.6,2581.7,0.00241869]
["bitfinex","ETHUSD",1646765164283,1.91358699,2582.5,2582.0,0.96872]
["bitfinex","ETHUSD",1646765164582,1.00054248,2583.0,2582.0,0.96872]
["bitfinex","ETHUSD",1646765164583,1.53198699,2582.4,2582.0,0.96872]
["bitfinex","ETHUSD",1646765164783,1.53198699,2582.3,2582.0,0.96872]
["bitfinex","ETHUSD",1646765164985,5.20054248,2582.9,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165183,0.3816,2582.6,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165382,3.0,2582.7,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165383,1.52098382,2582.5,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165586,3.0,2582.7,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165587,1.52098382,2582.4,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165787,3.0,2582.7,2582.0,0.96872]
["bitfinex","ETHUSD",1646765165986,1.52041967,2582.6,2582.0,0.96872]
["bitfinex","ETHUSD",1646765166187,4.90201967,2582.5,2582.0,0.96872]
["bitfinex","ETHUSD",1646765166388,0.3816,2582.3,2582.0,0.96872]
["bitfinex","ETHUSD",1646765166588,1.90201967,2582.2,2581.8,2.90577]
["bitfinex","ETHUSD",1646765166787,3.0,2582.5,2581.7,0.96888]
["bitfinex","ETHUSD",1646765166788,0.3816,2582.0,2581.7,0.96888]
["bitfinex","ETHUSD",1646765167088,0.3316,2582.0,2581.7,0.96888]
["bitfinex","ETHUSD",1646765167287,3.88595712,2582.4,2581.7,0.96888]
["bitfinex","ETHUSD",1646765167490,1.51913785,2582.3,2581.7,0.96888]
["bitfinex","ETHUSD",1646765167787,0.3816,2582.2,2581.7,0.96888]
["bitfinex","ETHUSD",1646765168042,3.5,2582.5,2581.7,0.96888]
["bitfinex","ETHUSD",1646765168043,3.0,2581.8,2581.7,0.96888]
["bitfinex","ETHUSD",1646765169128,5.40119734,2581.8,2581.5,1.9378]
["bitfinex","ETHUSD",1646765169330,3.8816,2581.8,2581.5,1.9378]
["bitfinex","ETHUSD",1646765169527,0.00440697,2581.9,2581.5,1.9378]
["bitfinex","ETHUSD",1646765169528,0.3816,2581.7,2581.5,1.9378]
["bitfinex","ETHUSD",1646765170132,1.90089155,2581.6,2581.5,1.9378]
["bitfinex","ETHUSD",1646765170329,0.3816,2581.6,2581.3,1.93815]
["bitfinex","ETHUSD",1646765171234,0.9691447,2581.7,2581.3,1.93815]
["bitfinex","ETHUSD",1646765171537,0.0039699,2581.6,2581.3,1.93815]
["bitfinex","ETHUSD",1646765172181,0.3855699,2581.6,2581.3,1.93815]
["bitfinex","ETHUSD",1646765172580,3.5,2581.5,2581.3,1.93815]
["bitfinex","ETHUSD",1646765172784,3.8816,2581.4,2581.2,1.93815]
["bitfinex","ETHUSD",1646765172980,0.3816,2581.4,2580.9,0.97334435]
["bitfinex","ETHUSD",1646765173184,3.8816,2581.3,2580.9,0.00405435]
["bitfinex","ETHUSD",1646765173581,4.8816,2581.3,2580.9,0.00405435]
["bitfinex","ETHUSD",1646765173981,1.3816,2581.3,2580.9,0.00405419]
["bitfinex","ETHUSD",1646765174183,7.8509481,2581.2,2580.9,0.00405419]
["bitfinex","ETHUSD",1646765174381,0.00392422,2580.6,2580.5,0.03255609]
["bitfinex","ETHUSD",1646765174982,0.00392422,2580.6,2580.5,0.0163368]
["bitfinex","ETHUSD",1646765176639,0.00392422,2580.6,2580.5,0.09564169]
["bitfinex","ETHUSD",1646765177039,0.00392422,2580.6,2580.5,0.04564169]
["bitfinex","ETHUSD",1646765178844,3.0,2581.1,2580.5,0.04564169]
["bitfinex","ETHUSD",1646765178845,3.0,2581.1,2580.5,0.51364169]
["bitfinex","ETHUSD",1646765179138,3.0,2581.1,2580.7,0.65507299]
["bitfinex","ETHUSD",1646765179386,3.0,2581.1,2580.7,0.95507299]
["bitfinex","ETHUSD",1646765179983,3.0,2581.1,2580.8,0.00443886]
["bitfinex","ETHUSD",1646765180184,0.00852934,2581.3,2580.8,1.94266886]
["bitfinex","ETHUSD",1646765180185,0.00443803,2581.3,2580.8,1.94266886]
["bitfinex","ETHUSD",1646765181091,0.00887615,2581.3,2580.8,1.94710781]
["bitfinex","ETHUSD",1646765181291,0.00887615,2581.3,2580.8,1.94266895]
["bitfinex","ETHUSD",1646765181292,0.00443812,2581.3,2580.8,1.94266895]
["bitfinex","ETHUSD",1646765181494,0.00443812,2581.3,2580.9,0.3]
["bitfinex","ETHUSD",1646765181693,0.00443812,2581.3,2580.9,0.768]
["bitfinex","ETHUSD",1646765182290,0.00887627,2581.3,2580.9,0.768]
["bitfinex","ETHUSD",1646765182491,0.00443815,2581.3,2581.1,1.93772]
["bitfinex","ETHUSD",1646765182691,0.00443815,2581.3,2581.1,2.40572]
["bitfinex","ETHUSD",1646765182892,0.00443815,2581.3,2581.1,2.70572]
["bitfinex","ETHUSD",1646765183531,0.00841669,2581.3,2581.2,0.79757527]
["bitfinex","ETHUSD",1646765183732,0.00397854,2581.3,2581.2,0.79757527]
["bitfinex","ETHUSD",1646765184334,4.237,2582.4,2581.2,1.26557527]
["bitfinex","ETHUSD",1646765184532,4.237,2582.4,2581.4,1.93744]
["bitfinex","ETHUSD",1646765184732,3.0,2582.4,2581.4,2.23744]
["bitfinex","ETHUSD",1646765185132,3.0,2582.4,2582.0,0.79342855]
["bitfinex","ETHUSD",1646765186988,3.0,2582.4,2582.0,1.76200855]
["bitfinex","ETHUSD",1646765187188,0.00389694,2582.3,2582.0,1.76200855]
["bitfinex","ETHUSD",1646765187590,0.00389694,2582.3,2582.1,0.3]
["bitfinex","ETHUSD",1646765188194,16.0467,2583.2,2582.1,6.268]
["bitfinex","ETHUSD",1646765188392,0.70054248,2583.4,2582.4,0.96838]
["bitfinex","ETHUSD",1646765188595,0.70054248,2583.4,2582.4,1.73638]
["bitfinex","ETHUSD",1646765188794,0.70054248,2583.4,2582.4,0.768]
["bitfinex","ETHUSD",1646765189393,0.70054248,2583.5,2582.4,0.768]
["bitfinex","ETHUSD",1646765189595,1.1899,2583.6,2582.4,0.768]
["bitfinex","ETHUSD",1646765190292,1.1899,2583.6,2582.4,12.398]
["bitfinex","ETHUSD",1646765190293,1.89044248,2583.6,2582.4,12.398]
["bitfinex","ETHUSD",1646765190564,3.0,2583.9,2582.8,11.63]
["bitfinex","ETHUSD",1646765190756,13.2234,2584.1,2583.0,11.63]
["bitfinex","ETHUSD",1646765190757,0.00407673,2583.1,2583.0,11.63]
["bitfinex","ETHUSD",1646765190958,0.70054248,2584.3,2583.1,11.63]
["bitfinex","ETHUSD",1646765191159,0.70054248,2584.3,2583.8,0.69176484]
["bitfinex","ETHUSD",1646765191759,0.70054248,2584.3,2583.9,0.96797]
["bitfinex","ETHUSD",1646765191958,3.70054248,2584.4,2583.9,0.96797]
["bitfinex","ETHUSD",1646765192163,3.0,2584.4,2583.9,0.96797]
["bitfinex","ETHUSD",1646765192459,0.70054248,2584.5,2584.2,0.76964955]
["bitfinex","ETHUSD",1646765192658,0.70054248,2584.6,2583.9,0.96797]
["bitfinex","ETHUSD",1646765192859,0.70054248,2584.5,2583.6,1.93593]
["bitfinex","ETHUSD",1646765193058,3.8816,2584.7,2583.6,1.93593]
["bitfinex","ETHUSD",1646765193059,0.70054248,2584.4,2583.6,1.93593]
["bitfinex","ETHUSD",1646765193762,0.70054248,2584.5,2584.0,0.87018619]
["bitfinex","ETHUSD",1646765194159,0.70054248,2584.6,2584.0,0.87018619]
["bitfinex","ETHUSD",1646765194381,0.00447466,2584.1,2584.0,0.87018619]
["bitfinex","ETHUSD",1646765194581,0.00447466,2584.1,2584.0,0.76977077]
["bitfinex","ETHUSD",1646765195884,0.0044746,2584.2,2583.9,0.14750089]
["bitfinex","ETHUSD",1646765196686,0.0089492,2584.2,2583.9,0.14750089]
["bitfinex","ETHUSD",1646765196886,0.0044746,2584.2,2584.0,0.74266185]
["bitfinex","ETHUSD",1646765198030,1.45262388,2584.1,2584.0,0.74266185]
["bitfinex","ETHUSD",1646765198229,0.00447454,2584.2,2584.0,0.74266185]
["bitfinex","ETHUSD",1646765198836,0.00447454,2584.2,2584.0,2.01051185]
["bitfinex","ETHUSD",1646765199032,0.00447454,2584.2,2584.1,0.468]
["bitfinex","ETHUSD",1646765199232,0.00831894,2584.2,2584.1,0.468]
["bitfinex","ETHUSD",1646765199433,0.0038444,2584.2,2584.1,0.468]
["bitfinex","ETHUSD",1646765199632,0.0038444,2584.2,2584.1,12.098]
["bitfinex","ETHUSD",1646765199832,0.14799307,2584.2,2584.1,13.098]
["bitfinex","ETHUSD",1646765200233,1.1582,2585.4,2584.4,0.96758]
["bitfinex","ETHUSD",1646765200434,15.53732597,2585.8,2585.3,0.84619886]
["bitfinex","ETHUSD",1646765200636,15.53732597,2585.8,2584.5,0.8496]
["bitfinex","ETHUSD",1646765200637,0.3655149,2585.1,2584.8,0.468]
["bitfinex","ETHUSD",1646765201235,0.3655149,2585.1,2584.8,0.768]
["bitfinex","ETHUSD",1646765201448,0.3655149,2585.1,2584.8,1.73536]
["bitfinex","ETHUSD",1646765201641,1.42936963,2585.0,2584.3,1.0]
["bitfinex","ETHUSD",1646765201883,0.3655149,2585.1,2584.8,0.74020743]
["bitfinex","ETHUSD",1646765202083,0.3655149,2585.1,2584.8,1.70775743]
["bitfinex","ETHUSD",1646765202284,0.3655149,2585.1,2584.8,2.00775743]
["bitfinex","ETHUSD",1646765202886,0.3699926,2585.1,2584.8,2.00775743]
["bitfinex","ETHUSD",1646765203887,0.3744703,2585.1,2584.8,2.00775743]
["bitfinex","ETHUSD",1646765204088,0.3699926,2585.1,2584.8,2.00775743]
["bitfinex","ETHUSD",1646765204284,0.04282646,2585.0,2584.8,2.00775743]
["bitfinex","ETHUSD",1646765204886,0.04282646,2585.0,2584.8,1.26755]
["bitfinex","ETHUSD",1646765205285,0.04730422,2585.0,2584.8,1.26755]
["bitfinex","ETHUSD",1646765206337,0.05178198,2585.0,2584.8,1.26755]
["bitfinex","ETHUSD",1646765206537,0.04730422,2585.0,2584.8,1.26755]
["bitfinex","ETHUSD",1646765207350,0.42890422,2585.0,2584.5,1.93511]
["bitfinex","ETHUSD",1646765207540,0.4328777,2585.0,2584.3,5.4356]
["bitfinex","ETHUSD",1646765207739,0.42839994,2585.0,2584.3,1.9356]
["bitfinex","ETHUSD",1646765208439,0.3816,2584.8,2584.3,1.9356]
["bitfinex","ETHUSD",1646765208639,0.3816,2584.8,2584.0,1.93578]
["bitfinex","ETHUSD",1646765208840,0.38557348,2584.8,2583.6,3.5]
["bitfinex","ETHUSD",1646765209294,0.00397348,2584.8,2583.6,3.495806]
["bitfinex","ETHUSD",1646765209482,0.38557348,2584.8,2583.6,3.495806]
["bitfinex","ETHUSD",1646765209683,1.7477965,2584.7,2583.6,4.21191411]
["bitfinex","ETHUSD",1646765209883,0.3816,2584.7,2583.6,4.21191411]
["bitfinex","ETHUSD",1646765210084,0.00397348,2584.3,2583.9,1.93592]
["bitfinex","ETHUSD",1646765210891,0.00397348,2584.3,2584.1,0.77938643]
["bitfinex","ETHUSD",1646765211290,0.00401027,2584.3,2583.9,1.93592]
["bitfinex","ETHUSD",1646765211689,0.00401027,2584.3,2583.8,0.96808]
["bitfinex","ETHUSD",1646765213732,0.00401024,2584.3,2583.8,1.26808]
["bitfinex","ETHUSD",1646765213932,0.00401024,2584.3,2583.9,1.93563]
["bitfinex","ETHUSD",1646765214333,0.04270136,2584.2,2584.0,0.87669637]
["bitfinex","ETHUSD",1646765214535,0.04270136,2584.2,2584.0,0.68645239]
["bitfinex","ETHUSD",1646765214735,0.04270136,2584.2,2584.0,0.98645239]
["bitfinex","ETHUSD",1646765215132,0.04270136,2584.2,2584.0,2.92007239]
["bitfinex","ETHUSD",1646765215332,0.04270136,2584.2,2584.0,7.88807239]
["bitfinex","ETHUSD",1646765215533,0.04270136,2584.2,2584.0,19.51807239]
["bitfinex","ETHUSD",1646765216139,0.04270136,2584.2,2584.0,19.81807239]
["bitfinex","ETHUSD",1646765216339,0.04270136,2584.2,2584.0,8.18807239]
["bitfinex","ETHUSD",1646765216539,0.13140971,2584.3,2584.1,6.0]
["bitfinex","ETHUSD",1646765216801,0.3655149,2585.1,2584.3,0.96768]
["bitfinex","ETHUSD",1646765216989,0.3655149,2585.1,2584.4,0.468]
["bitfinex","ETHUSD",1646765217195,0.3655149,2585.1,2584.4,0.768]
["bitfinex","ETHUSD",1646765217889,0.3655149,2585.1,2584.9,0.87211075]
["bitfinex","ETHUSD",1646765218091,0.3655149,2585.1,2584.9,1.83977075]
["bitfinex","ETHUSD",1646765219393,0.3655149,2585.1,2584.9,0.96766]
["bitfinex","ETHUSD",1646765219590,0.36937817,2585.1,2584.9,0.96766]
["bitfinex","ETHUSD",1646765220091,0.36937817,2585.1,2584.4,0.3]
["bitfinex","ETHUSD",1646765220092,0.75097817,2585.1,2584.4,0.3]
["bitfinex","ETHUSD",1646765220291,0.75097817,2585.1,2583.6,7.3868]
["bitfinex","ETHUSD",1646765220532,0.75097817,2585.1,2584.2,0.79629062]
["bitfinex","ETHUSD",1646765220739,0.3816,2584.9,2584.2,0.79629062]
["bitfinex","ETHUSD",1646765220938,0.3816,2584.9,2583.6,3.5]
["bitfinex","ETHUSD",1646765221140,0.3816,2584.7,2583.8,1.93594]
["bitfinex","ETHUSD",1646765221336,0.3816,2584.7,2583.9,3.5]
["bitfinex","ETHUSD",1646765221536,0.36937817,2585.1,2583.9,7.0]
["bitfinex","ETHUSD",1646765221739,0.36937817,2585.1,2584.0,0.3]
["bitfinex","ETHUSD",1646765221937,0.36937817,2585.1,2584.0,12.398]
["bitfinex","ETHUSD",1646765222140,0.36937817,2585.1,2584.1,1.93513]
["bitfinex","ETHUSD",1646765222141,0.00388263,2584.4,2584.1,1.93513]
["bitfinex","ETHUSD",1646765222342,0.00388263,2584.4,2584.1,2.70313]
["bitfinex","ETHUSD",1646765222541,0.00388263,2584.4,2584.2,0.74118135]
["bitfinex","ETHUSD",1646765222741,0.00388263,2584.4,2584.2,1.20918135]
["bitfinex","ETHUSD",1646765223344,0.00389916,2584.4,2584.2,1.20918135]
["bitfinex","ETHUSD",1646765223540,0.00389916,2584.4,2584.3,1.93526]
["bitfinex","ETHUSD",1646765223740,0.00389916,2584.4,2584.3,2.23526]
["bitfinex","ETHUSD",1646765224486,0.00389913,2584.5,2584.3,2.23526]
["bitfinex","ETHUSD",1646765224684,0.00389913,2584.5,2584.4,0.3]
["bitfinex","ETHUSD",1646765225688,0.00357903,2584.6,2584.4,0.3]
["bitfinex","ETHUSD",1646765227890,0.00715806,2584.6,2584.4,0.3]
["bitfinex","ETHUSD",1646765228142,0.00357903,2584.6,2584.4,0.3]
["bitfinex","ETHUSD",1646765228340,0.00357903,2584.6,2584.4,1.26762]
["bitfinex","ETHUSD",1646765228539,0.3655149,2585.1,2584.4,17.76762]
["bitfinex","ETHUSD",1646765228742,0.3655149,2585.1,2584.5,15.598]
["bitfinex","ETHUSD",1646765229241,0.3655149,2585.1,2584.5,17.5654325]
["bitfinex","ETHUSD",1646765229439,0.3655149,2585.1,2584.6,0.96741]
["bitfinex","ETHUSD",1646765229638,0.3655149,2585.1,2584.7,3.23433335]
["bitfinex","ETHUSD",1646765229838,0.3655149,2585.1,2584.7,4.23433335]
["bitfinex","ETHUSD",1646765230042,0.3655149,2585.1,2584.7,19.36433335]
["bitfinex","ETHUSD",1646765230239,0.3655149,2585.1,2584.7,7.73433335]
["bitfinex","ETHUSD",1646765230645,0.3655149,2585.1,2584.7,4.23433335]
["bitfinex","ETHUSD",1646765231045,0.3655149,2585.1,2584.8,0.96735]
["bitfinex","ETHUSD",1646765231244,0.3655149,2585.1,2584.9,1.43534]
["bitfinex","ETHUSD",1646765231446,0.70054248,2585.8,2584.9,5.90268]
["bitfinex","ETHUSD",1646765231647,0.52569997,2585.9,2584.9,8.43534]
["bitfinex","ETHUSD",1646765231648,1.3360261,2585.7,2584.9,8.43534]
["bitfinex","ETHUSD",1646765231887,1.3360261,2585.6,2585.1,11.63]
["bitfinex","ETHUSD",1646765232086,0.70054248,2586.4,2585.4,11.63]
["bitfinex","ETHUSD",1646765232287,1.34378814,2586.3,2585.6,13.5640399]
["bitfinex","ETHUSD",1646765232485,0.70054248,2586.5,2586.3,0.96699]
["bitfinex","ETHUSD",1646765232690,1.34387321,2586.4,2585.7,0.468]
["bitfinex","ETHUSD",1646765232884,1.34387321,2586.4,2585.7,0.768]
["bitfinex","ETHUSD",1646765233086,2.04441569,2586.4,2585.7,0.768]
["bitfinex","ETHUSD",1646765233285,0.00148161,2586.0,2585.7,0.3]
["bitfinex","ETHUSD",1646765233484,0.00148161,2586.0,2585.1,1.43529]
["bitfinex","ETHUSD",1646765233686,0.00148161,2586.0,2585.7,0.79381086]
["bitfinex","ETHUSD",1646765233891,1.34387321,2586.2,2585.7,1.09381086]
["bitfinex","ETHUSD",1646765233892,1.14535482,2586.2,2585.7,1.09381086]
["bitfinex","ETHUSD",1646765234092,0.3816,2586.3,2585.7,1.09381086]
["bitfinex","ETHUSD",1646765234291,0.00448078,2586.0,2585.7,1.09381086]
["bitfinex","ETHUSD",1646765234492,0.00448078,2586.0,2585.6,0.37159516]
["bitfinex","ETHUSD",1646765235091,0.00448078,2586.0,2585.7,0.73539597]
["bitfinex","ETHUSD",1646765235535,0.70054248,2586.6,2585.7,0.73539597]
["bitfinex","ETHUSD",1646765235738,0.70054248,2586.6,2585.9,0.96715]
["bitfinex","ETHUSD",1646765236140,0.70054248,2586.6,2585.9,1.26715]
["bitfinex","ETHUSD",1646765236439,0.70054248,2586.6,2586.2,0.87414337]
["bitfinex","ETHUSD",1646765236851,0.70054248,2586.6,2586.2,1.17414337]
["bitfinex","ETHUSD",1646765237042,0.70054248,2586.8,2586.2,1.17414337]
["bitfinex","ETHUSD",1646765237242,7.3207,2587.2,2586.2,1.64214337]
["bitfinex","ETHUSD",1646765237243,0.70054248,2586.9,2586.2,1.64214337]
["bitfinex","ETHUSD",1646765237440,0.70054248,2587.0,2586.2,1.64214337]
["bitfinex","ETHUSD",1646765237640,0.70054248,2587.0,2586.8,0.75544311]
["bitfinex","ETHUSD",1646765237845,0.00589832,2586.9,2586.8,2.02226311]
["bitfinex","ETHUSD",1646765238441,0.6564408,2587.4,2586.8,2.49026311]
["bitfinex","ETHUSD",1646765238642,0.93874495,2587.7,2586.8,2.49026311]
["bitfinex","ETHUSD",1646765238842,0.93874495,2587.7,2586.8,5.99026311]
["bitfinex","ETHUSD",1646765239042,0.93874495,2587.7,2586.8,2.49026311]
["bitfinex","ETHUSD",1646765239299,4.6563922,2588.0,2587.3,0.9666]
["bitfinex","ETHUSD",1646765239300,0.93874495,2587.8,2587.3,0.9666]
["bitfinex","ETHUSD",1646765239492,4.18874495,2588.0,2587.2,2.60314016]
["bitfinex","ETHUSD",1646765239690,3.25,2588.0,2587.3,3.968]
["bitfinex","ETHUSD",1646765239992,3.25,2588.0,2587.3,1.468]
["bitfinex","ETHUSD",1646765240395,3.25,2588.0,2587.3,1.4344007]
["bitfinex","ETHUSD",1646765240593,3.25,2588.0,2587.6,11.63]
["bitfinex","ETHUSD",1646765240795,3.25,2588.0,2587.7,3.968]
["bitfinex","ETHUSD",1646765241002,3.25,2588.0,2587.8,1.156]
["bitfinex","ETHUSD",1646765241196,3.25,2588.0,2587.8,1.624]
["bitfinex","ETHUSD",1646765241594,3.25,2588.0,2587.9,2.05577793]
["bitfinex","ETHUSD",1646765241894,3.25,2588.0,2587.9,1.924]
["bitfinex","ETHUSD",1646765242795,3.25,2588.0,2587.9,1.156]
["bitfinex","ETHUSD",1646765243639,3.25,2588.0,2587.9,1.456]
["bitfinex","ETHUSD",1646765244640,3.25,2588.0,2587.9,1.156]
["bitfinex","ETHUSD",1646765245245,3.67998975,2588.0,2587.9,1.156]
["bitfinex","ETHUSD",1646765245442,3.29838975,2588.0,2587.9,1.156]
["bitfinex","ETHUSD",1646765245645,0.21241975,2587.8,2587.4,2.63807324]
["bitfinex","ETHUSD",1646765245844,0.21241975,2587.8,2587.4,2.93807324]
["bitfinex","ETHUSD",1646765246047,0.21241975,2587.8,2587.6,0.96654]
["bitfinex","ETHUSD",1646765246443,0.21241975,2587.8,2587.6,1.26654]
["bitfinex","ETHUSD",1646765246644,0.21241975,2587.8,2587.7,3.5]
["bitfinex","ETHUSD",1646765246891,0.21241975,2587.8,2587.7,4.968]
["bitfinex","ETHUSD",1646765247091,0.21241975,2587.8,2587.7,1.468]
["bitfinex","ETHUSD",1646765247292,0.21241975,2587.8,2587.7,0.468]
["bitfinex","ETHUSD",1646765247494,0.21623378,2587.8,2587.7,0.468]
["bitfinex","ETHUSD",1646765247895,0.21623378,2587.8,2587.6,1.26654]
["bitfinex","ETHUSD",1646765248395,0.21623378,2587.8,2587.5,0.3]
["bitfinex","ETHUSD",1646765248793,0.06241975,2587.8,2587.4,3.23307]
["bitfinex","ETHUSD",1646765249194,0.06241975,2587.8,2587.4,2.23307]
["bitfinex","ETHUSD",1646765249395,0.06241975,2587.8,2587.6,1.82262769]
["bitfinex","ETHUSD",1646765249596,0.06241975,2587.8,2587.6,2.12262769]
["bitfinex","ETHUSD",1646765249796,0.00381413,2587.7,2587.6,2.12262769]
["bitfinex","ETHUSD",1646765250644,0.08759097,2587.7,2587.6,2.12262769]
["bitfinex","ETHUSD",1646765250845,0.08759097,2587.7,2587.6,0.3]
["bitfinex","ETHUSD",1646765251045,0.08759097,2587.7,2587.5,0.02132745]
["bitfinex","ETHUSD",1646765251241,0.08759097,2587.7,2587.5,0.32132745]
["bitfinex","ETHUSD",1646765251242,0.08377684,2587.7,2587.5,0.32132745]
["bitfinex","ETHUSD",1646765252041,0.08377684,2587.7,2587.5,0.02132745]
["bitfinex","ETHUSD",1646765252242,0.08768693,2587.7,2587.5,0.02132745]
["bitfinex","ETHUSD",1646765253444,0.09159702,2587.7,2587.5,0.02132745]
["bitfinex","ETHUSD",1646765253647,0.08768693,2587.7,2587.5,0.02132745]
["bitfinex","ETHUSD",1646765254591,0.0056753,2587.3,2586.9,0.03260639]
["bitfinex","ETHUSD",1646765255599,0.0056753,2587.3,2586.7,2.23347]
["bitfinex","ETHUSD",1646765255800,0.00389556,2587.2,2586.7,2.23347]
["bitfinex","ETHUSD",1646765256399,0.00389556,2587.2,2586.7,0.3]
["bitfinex","ETHUSD",1646765256799,0.38549556,2587.2,2586.7,0.3]
["bitfinex","ETHUSD",1646765256998,0.00389571,2587.1,2586.7,0.3]
["bitfinex","ETHUSD",1646765257399,0.00389571,2587.1,2586.7,1.26682]
["bitfinex","ETHUSD",1646765258240,0.00389818,2587.0,2586.7,1.26682]
["bitfinex","ETHUSD",1646765258441,0.00389818,2587.0,2586.9,0.20659794]
["bitfinex","ETHUSD",1646765258642,0.0056753,2587.3,2586.9,8.40097]
["bitfinex","ETHUSD",1646765258845,0.0056753,2587.3,2587.0,0.96647]
["bitfinex","ETHUSD",1646765259147,0.0056753,2587.3,2587.1,0.468]
["bitfinex","ETHUSD",1646765259542,0.0056753,2587.3,2587.2,0.89463313]
["bitfinex","ETHUSD",1646765259842,0.0056753,2587.3,2587.2,0.3]
["bitfinex","ETHUSD",1646765260242,0.0056753,2587.3,2586.9,2.93297]
["bitfinex","ETHUSD",1646765260243,0.03738215,2587.1,2587.0,0.3]
["bitfinex","ETHUSD",1646765260644,0.0056753,2587.3,2587.0,0.3]
["bitfinex","ETHUSD",1646765260843,0.0056753,2587.3,2587.1,11.63]
["bitfinex","ETHUSD",1646765261050,0.0056753,2587.3,2587.2,15.598]
["bitfinex","ETHUSD",1646765261245,0.0056753,2587.3,2587.2,15.898]
["bitfinex","ETHUSD",1646765261449,0.0056753,2587.3,2587.2,16.898]
["bitfinex","ETHUSD",1646765261643,0.0056753,2587.3,2587.2,17.78610199]
["bitfinex","ETHUSD",1646765262290,0.0044814,2587.4,2587.3,17.63]
["bitfinex","ETHUSD",1646765262490,0.0044814,2587.4,2587.3,22.598]
["bitfinex","ETHUSD",1646765262892,0.0044814,2587.4,2587.3,22.898]
["bitfinex","ETHUSD",1646765263090,0.00448128,2587.5,2587.3,11.268]
["bitfinex","ETHUSD",1646765263290,0.00448128,2587.5,2587.4,0.96644]
["bitfinex","ETHUSD",1646765263492,0.00448128,2587.5,2587.4,1.43444]
["bitfinex","ETHUSD",1646765264095,0.00448128,2587.5,2587.4,4.93444]
["bitfinex","ETHUSD",1646765264292,8.117e-05,2587.8,2587.7,11.63]
["bitfinex","ETHUSD",1646765264496,8.117e-05,2587.8,2587.7,15.598]
["bitfinex","ETHUSD",1646765264696,8.117e-05,2587.8,2587.7,16.898]
["bitfinex","ETHUSD",1646765265295,8.117e-05,2587.8,2587.7,17.72112896]
["bitfinex","ETHUSD",1646765265552,8.117e-05,2587.8,2587.7,19.65339896]
["bitfinex","ETHUSD",1646765265743,8.117e-05,2587.8,2587.7,1.768]
["bitfinex","ETHUSD",1646765266245,8.117e-05,2587.8,2587.7,0.768]
["bitfinex","ETHUSD",1646765266647,8.117e-05,2587.8,2587.7,4.268]
["bitfinex","ETHUSD",1646765266846,8.117e-05,2587.8,2587.7,5.268]
["bitfinex","ETHUSD",1646765267649,8.117e-05,2587.8,2587.7,1.768]
["bitfinex","ETHUSD",1646765267848,8.117e-05,2587.8,2587.7,0.768]
["bitfinex","ETHUSD",1646765269795,0.00399502,2587.9,2587.8,17.63]
["bitfinex","ETHUSD",1646765269991,0.00399502,2587.9,2587.8,18.098]
["bitfinex","ETHUSD",1646765270291,0.00399502,2587.9,2587.8,7.468]
["bitfinex","ETHUSD",1646765270292,0.00788081,2587.9,2587.8,7.468]
["bitfinex","ETHUSD",1646765270494,0.00405043,2587.9,2587.8,7.468]
["bitfinex","ETHUSD",1646765271094,0.00405043,2587.9,2587.8,1.468]
["bitfinex","ETHUSD",1646765271298,0.00405043,2587.9,2587.8,0.468]
["bitfinex","ETHUSD",1646765271494,0.00016464,2587.9,2587.8,0.468]
["bitfinex","ETHUSD",1646765274283,0.00016464,2587.9,2587.8,0.468]
["bitfinex","ETHUSD",1646765274480,0.02868933,2587.9,2587.8,0.468]
["bitfinex","ETHUSD",1646765274679,0.02868933,2587.9,2587.7,4.81592328]
["bitfinex","ETHUSD",1646765274680,0.02868933,2587.9,2587.7,3.59545278]
["bitfinex","ETHUSD",1646765274879,0.02868933,2587.9,2587.8,0.468]
["bitfinex","ETHUSD",1646765275080,0.02868933,2587.9,2587.8,3.968]
["bitfinex","ETHUSD",1646765275280,0.02868933,2587.9,2587.8,4.968]
["bitfinex","ETHUSD",1646765275481,0.02868933,2587.9,2587.8,1.468]
["bitfinex","ETHUSD",1646765275679,0.02868933,2587.9,2587.8,0.468]
["bitfinex","ETHUSD",1646765276380,0.02868933,2587.9,2587.8,3.968]
["bitfinex","ETHUSD",1646765276581,0.02868933,2587.9,2587.8,19.098]
["bitfinex","ETHUSD",1646765276798,0.02868933,2587.9,2587.8,5.268]
["bitfinex","ETHUSD",1646765277001,1.0694312,2587.9,2587.8,3.968]
["bitfinex","ETHUSD",1646765277207,1.0694312,2587.9,2587.8,3.5]
["bitfinex","ETHUSD",1646765277400,1.0694312,2587.9,2587.7,0.01592328]
["bitfinex","ETHUSD",1646765277602,1.04074187,2587.8,2587.7,0.01592328]
["bitfinex","ETHUSD",1646765280203,0.68481078,2587.8,2587.7,0.01592328]
["bitfinex","ETHUSD",1646765280403,1.04074187,2587.8,2587.7,0.01592328]
["bitfinex","ETHUSD",1646765280861,1.42234187,2587.8,2587.7,0.01592328]
["bitfinex","ETHUSD",1646765281059,0.00283563,2587.6,2586.9,0.00779783]
["bitfinex","ETHUSD",1646765281261,0.3816,2587.4,2586.9,0.00389898]
["bitfinex","ETHUSD",1646765281461,0.3816,2587.2,2586.9,0.00389898]
["bitfinex","ETHUSD",1646765281662,0.3816,2587.0,2586.9,0.00389898]
["bitfinex","ETHUSD",1646765282062,2.1140356,2587.0,2586.9,0.00389898]
["bitfinex","ETHUSD",1646765282258,2.1140356,2587.0,2586.9,9.898e-05]
["bitfinex","ETHUSD",1646765282460,2.1140356,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765282461,4.92234187,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765282658,5.84390778,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765282857,6.84390778,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765283058,2.34390778,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765283259,1.42234187,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765283461,2.11377644,2587.0,2586.9,9.765e-05]
["bitfinex","ETHUSD",1646765283759,2.11377644,2587.0,2586.1,2.32068]
["bitfinex","ETHUSD",1646765283959,0.3816,2586.8,2586.1,2.32068]
["bitfinex","ETHUSD",1646765284159,0.3816,2586.6,2586.1,2.32068]
["bitfinex","ETHUSD",1646765284399,0.3816,2586.4,2586.1,1.93418]
["bitfinex","ETHUSD",1646765284601,1.42234187,2586.3,2586.1,2.23418]
["bitfinex","ETHUSD",1646765284795,1.42234187,2586.2,2586.1,2.23418]
["bitfinex","ETHUSD",1646765284996,0.3816,2586.2,2586.1,2.23418]
["bitfinex","ETHUSD",1646765285802,0.3816,2586.9,2586.1,2.23418]
["bitfinex","ETHUSD",1646765286002,0.3816,2586.7,2586.1,2.23418]
["bitfinex","ETHUSD",1646765286203,0.3816,2586.5,2586.1,2.23418]
["bitfinex","ETHUSD",1646765286403,0.3816,2586.3,2586.1,2.23418]
["bitfinex","ETHUSD",1646765287004,0.3816,2587.0,2586.1,2.23418]
["bitfinex","ETHUSD",1646765287307,0.3816,2586.8,2586.2,0.00390233]
["bitfinex","ETHUSD",1646765287504,0.3816,2586.6,2586.2,0.97098233]
["bitfinex","ETHUSD",1646765287703,1.03062896,2586.5,2586.2,0.97098233]
["bitfinex","ETHUSD",1646765288144,0.3816,2586.7,2586.2,0.97098233]
["bitfinex","ETHUSD",1646765288345,1.03060601,2586.6,2586.3,0.00389449]
["bitfinex","ETHUSD",1646765288545,0.3816,2586.7,2586.3,0.00389449]
["bitfinex","ETHUSD",1646765289147,1.03054148,2586.6,2586.3,0.00389449]
["bitfinex","ETHUSD",1646765289347,1.41214148,2586.6,2586.3,0.00389449]
["bitfinex","ETHUSD",1646765289548,1.03054148,2586.5,2586.4,0.00389438]
["bitfinex","ETHUSD",1646765290050,1.03054148,2586.5,2586.2,0.92097438]
["bitfinex","ETHUSD",1646765290248,1.41214148,2586.5,2586.2,0.92097438]
["bitfinex","ETHUSD",1646765290448,1.03054148,2586.4,2586.2,0.92097438]
["bitfinex","ETHUSD",1646765291897,0.3816,2586.8,2586.2,0.92487703]
["bitfinex","ETHUSD",1646765292701,0.2270145,2586.3,2586.2,0.00390265]
["bitfinex","ETHUSD",1646765293302,0.2270145,2586.3,2585.1,3.968]
["bitfinex","ETHUSD",1646765293502,0.6086145,2586.3,2585.1,3.5]
["bitfinex","ETHUSD",1646765293704,0.3816,2586.1,2585.1,4.46754]
["bitfinex","ETHUSD",1646765294101,12.5975446,2586.2,2585.1,3.5]
["bitfinex","ETHUSD",1646765294102,0.3816,2585.9,2585.1,3.5]
["bitfinex","ETHUSD",1646765294302,0.3816,2585.9,2584.5,7.36]
["bitfinex","ETHUSD",1646765294303,0.3816,2585.9,2584.5,1.93524]
["bitfinex","ETHUSD",1646765294504,3.0,2584.9,2584.1,0.01562171]
["bitfinex","ETHUSD",1646765294704,0.3816,2584.8,2584.1,0.01562171]
["bitfinex","ETHUSD",1646765295753,0.3816,2584.8,2583.4,1.64619821]
["bitfinex","ETHUSD",1646765295953,0.3816,2584.6,2583.4,1.64619821]
["bitfinex","ETHUSD",1646765296153,3.5,2584.7,2583.3,7.36]
["bitfinex","ETHUSD",1646765296154,0.3816,2584.4,2583.5,1.93605]
["bitfinex","ETHUSD",1646765296354,0.3816,2584.4,2583.3,7.36]
["bitfinex","ETHUSD",1646765296553,0.3816,2584.4,2583.2,0.22644609]
["bitfinex","ETHUSD",1646765296754,18.13,2584.6,2583.2,0.22644609]
["bitfinex","ETHUSD",1646765296755,0.3816,2584.2,2583.2,0.22644609]
["bitfinex","ETHUSD",1646765296956,0.3816,2584.0,2583.2,0.22644609]
["bitfinex","ETHUSD",1646765297153,0.3816,2583.8,2583.2,0.22644609]
["bitfinex","ETHUSD",1646765298256,3.8816,2583.7,2582.8,1.93888497]
["bitfinex","ETHUSD",1646765298456,3.8816,2583.7,2582.8,0.00240497]
["bitfinex","ETHUSD",1646765298655,3.8816,2583.7,2582.6,9.29666]
["bitfinex","ETHUSD",1646765299311,3.8816,2583.6,2582.6,10.02222039]
["bitfinex","ETHUSD",1646765299500,1.35009,2583.6,2582.7,0.00240497]
["bitfinex","ETHUSD",1646765299700,1.35009,2583.6,2582.6,2.66222039]
["bitfinex","ETHUSD",1646765299900,0.3816,2583.6,2582.6,2.66222039]
["bitfinex","ETHUSD",1646765300300,0.3816,2583.5,2582.6,2.66222039]
["bitfinex","ETHUSD",1646765300512,0.3816,2583.9,2582.7,0.00240497]
["bitfinex","ETHUSD",1646765300708,0.3816,2583.9,2583.0,0.6933229]
["bitfinex","ETHUSD",1646765301107,0.3816,2583.7,2582.7,0.00240497]
["bitfinex","ETHUSD",1646765301313,0.3816,2583.5,2582.5,0.00240497]
["bitfinex","ETHUSD",1646765301511,0.3816,2583.3,2582.6,0.3]
["bitfinex","ETHUSD",1646765301711,0.33752113,2583.7,2582.5,0.00240497]
["bitfinex","ETHUSD",1646765301712,3.8816,2583.2,2582.5,0.00240497]
["bitfinex","ETHUSD",1646765301909,0.3816,2583.2,2582.4,1.93691]
["bitfinex","ETHUSD",1646765302108,3.8816,2583.1,2582.5,0.72665368]
["bitfinex","ETHUSD",1646765302309,3.8816,2583.1,2582.5,0.72905865]
["bitfinex","ETHUSD",1646765302310,0.3816,2583.1,2582.5,0.72905865]
["bitfinex","ETHUSD",1646765302509,0.3816,2583.1,2582.5,0.72665368]
["bitfinex","ETHUSD",1646765303148,3.5,2583.3,2582.5,1.02665368]
["bitfinex","ETHUSD",1646765303346,0.03752113,2583.7,2582.5,0.15]
["bitfinex","ETHUSD",1646765303547,3.53752113,2583.7,2582.5,0.15]
["bitfinex","ETHUSD",1646765303745,3.53752113,2583.7,2582.3,0.00240497]
["bitfinex","ETHUSD",1646765303945,0.00448647,2583.0,2582.6,0.00448726]
["bitfinex","ETHUSD",1646765304751,0.38608647,2583.0,2582.6,0.00448726]
["bitfinex","ETHUSD",1646765304953,0.3816,2582.9,2582.6,0.00448726]
["bitfinex","ETHUSD",1646765305151,0.3816,2582.9,2582.6,0.00897447]
["bitfinex","ETHUSD",1646765305152,0.38608658,2582.9,2582.6,0.00897447]
["bitfinex","ETHUSD",1646765305355,0.38608658,2582.9,2582.6,0.00448721]
["bitfinex","ETHUSD",1646765305756,0.3816,2582.7,2582.1,0.00062297]
["bitfinex","ETHUSD",1646765305952,0.3816,2582.7,2582.6,0.96871]
["bitfinex","ETHUSD",1646765306353,1.35931321,2582.9,2582.6,0.97319718]
["bitfinex","ETHUSD",1646765306551,1.35931321,2582.9,2582.6,0.00448718]
["bitfinex","ETHUSD",1646765306552,3.5,2582.8,2582.6,0.00448718]
["bitfinex","ETHUSD",1646765306811,0.00448663,2582.9,2582.6,0.00448718]
["bitfinex","ETHUSD",1646765307097,0.00448663,2582.9,2582.6,0.97320718]
["bitfinex","ETHUSD",1646765307497,0.38608663,2582.9,2582.6,0.97320718]
["bitfinex","ETHUSD",1646765307697,0.38608663,2582.9,2582.4,1.93738]
["bitfinex","ETHUSD",1646765307698,0.3816,2582.9,2582.4,1.93738]
["bitfinex","ETHUSD",1646765308096,0.03743157,2583.0,2582.4,1.93738]
["bitfinex","ETHUSD",1646765308300,0.03743157,2583.0,2582.6,0.96869]
["bitfinex","ETHUSD",1646765308702,0.00381426,2582.8,2582.6,1.26869]
["bitfinex","ETHUSD",1646765308902,0.00381426,2582.8,2582.6,0.96869]
["bitfinex","ETHUSD",1646765309106,0.00381426,2582.8,2582.5,0.00381475]
["bitfinex","ETHUSD",1646765309303,3.87284583,2583.0,2582.5,0.00381475]
["bitfinex","ETHUSD",1646765309905,3.87284583,2583.0,2582.4,2.23738]
["bitfinex","ETHUSD",1646765310103,3.87284583,2583.0,2582.2,0.00236973]
["bitfinex","ETHUSD",1646765310104,4.84155583,2583.0,2582.2,0.00236973]
["bitfinex","ETHUSD",1646765310302,5.84155583,2583.0,2582.1,1.93747]
["bitfinex","ETHUSD",1646765310550,3.0,2582.9,2582.1,1.93747]
["bitfinex","ETHUSD",1646765310754,0.37284583,2582.7,2581.9,1.93764]
["bitfinex","ETHUSD",1646765310954,6.4067516,2582.8,2581.6,0.00236973]
["bitfinex","ETHUSD",1646765310955,3.37284583,2582.5,2581.6,0.00236973]
["bitfinex","ETHUSD",1646765311152,3.37284583,2582.5,2581.3,0.00236973]
["bitfinex","ETHUSD",1646765311153,0.37284583,2582.3,2581.3,0.00236973]
["bitfinex","ETHUSD",1646765311350,3.5,2582.2,2581.5,1.93796]
["bitfinex","ETHUSD",1646765312553,0.96898,2582.3,2581.7,0.97343751]
["bitfinex","ETHUSD",1646765312751,4.20890597,2582.8,2581.7,1.57343751]
["bitfinex","ETHUSD",1646765312752,1.20890597,2582.8,2581.7,1.57343751]
["bitfinex","ETHUSD",1646765312952,1.20890597,2582.8,2581.7,0.60444751]
["bitfinex","ETHUSD",1646765313151,1.20890597,2582.8,2581.7,0.60681724]
["bitfinex","ETHUSD",1646765313352,3.5,2582.7,2581.7,0.30681724]
["bitfinex","ETHUSD",1646765313555,3.5,2582.7,2581.7,0.00681724]
["bitfinex","ETHUSD",1646765313556,12.0116,2582.6,2581.7,0.00681724]
["bitfinex","ETHUSD",1646765313752,12.0116,2582.6,2582.1,0.00444705]
["bitfinex","ETHUSD",1646765313753,0.3816,2582.4,2582.1,0.00444705]
["bitfinex","ETHUSD",1646765313951,0.3816,2582.3,2582.1,0.00444705]
["bitfinex","ETHUSD",1646765314152,3.0,2582.5,2582.1,4.705e-05]
["bitfinex","ETHUSD",1646765314153,15.5116,2582.2,2582.1,4.705e-05]
["bitfinex","ETHUSD",1646765314400,12.0116,2582.0,2581.7,0.00013793]
["bitfinex","ETHUSD",1646765314605,0.3816,2581.8,2580.8,0.00236973]
["bitfinex","ETHUSD",1646765315003,1.4305,2581.8,2580.8,0.00236973]
["bitfinex","ETHUSD",1646765315203,1.4305,2581.8,2581.3,0.96922]
["bitfinex","ETHUSD",1646765315204,16.5605,2581.8,2581.3,0.96922]
["bitfinex","ETHUSD",1646765315402,0.3816,2581.5,2581.3,0.96922]
["bitfinex","ETHUSD",1646765315604,1.3509032,2581.5,2581.3,0.96922]
["bitfinex","ETHUSD",1646765315804,12.9809032,2581.5,2580.8,0.00236973]
["bitfinex","ETHUSD",1646765316005,12.9809032,2581.5,2580.6,1.9388]
["bitfinex","ETHUSD",1646765316208,16.4809032,2581.5,2580.6,1.9388]
["bitfinex","ETHUSD",1646765316605,16.4809032,2581.5,2580.6,2.2388]
["bitfinex","ETHUSD",1646765316807,16.4809032,2581.5,2580.5,1.93892]
["bitfinex","ETHUSD",1646765316808,12.98103,2581.3,2580.5,1.93892]
["bitfinex","ETHUSD",1646765317013,12.98103,2581.3,2580.4,0.00799312]
["bitfinex","ETHUSD",1646765317014,0.3816,2580.6,2580.4,0.00799312]
["bitfinex","ETHUSD",1646765317307,0.3816,2580.6,2580.0,0.0561067]
["bitfinex","ETHUSD",1646765317308,18.0116,2580.5,2580.0,0.0561067]
["bitfinex","ETHUSD",1646765317506,0.3816,2580.3,2580.0,0.0561067]
["bitfinex","ETHUSD",1646765317708,18.0116,2580.2,2579.9,1.074e-05]
["bitfinex","ETHUSD",1646765317906,1.3816,2580.4,2579.7,1.0266258]
["bitfinex","ETHUSD",1646765318154,4.0,2580.9,2579.9,1.93934]
["bitfinex","ETHUSD",1646765318555,4.0,2580.9,2579.9,2.24377092]
["bitfinex","ETHUSD",1646765318759,4.46969,2580.8,2579.9,0.30443092]
["bitfinex","ETHUSD",1646765319055,1.93965,2580.3,2579.9,0.00443092]
["bitfinex","ETHUSD",1646765319456,2.9094039,2580.3,2579.9,0.00443092]
["bitfinex","ETHUSD",1646765319756,0.96961,2580.5,2579.9,1.26966]
["bitfinex","ETHUSD",1646765319957,0.3816,2580.4,2579.9,1.26966]
["bitfinex","ETHUSD",1646765320354,0.96961,2580.5,2579.9,1.26966]
["bitfinex","ETHUSD",1646765320355,4.46961,2580.5,2579.9,1.26966]
["bitfinex","ETHUSD",1646765320556,3.7472952,2580.5,2580.1,0.00292983]
["bitfinex","ETHUSD",1646765320758,2.04096606,2580.5,2580.1,0.00292983]
["bitfinex","ETHUSD",1646765320956,11.63,2580.4,2580.1,0.00292983]
["bitfinex","ETHUSD",1646765321156,12.0116,2580.4,2580.1,0.00292983]
["bitfinex","ETHUSD",1646765321850,12.0116,2580.2,2580.1,0.00292983]
["bitfinex","ETHUSD",1646765322039,12.0116,2580.2,2580.1,0.0041191]
["bitfinex","ETHUSD",1646765322040,18.5116,2580.2,2580.1,0.0041191]
["bitfinex","ETHUSD",1646765322240,18.5116,2580.2,2580.1,1.91e-05]
["bitfinex","ETHUSD",1646765322241,19.9796,2580.2,2580.1,1.91e-05]
["bitfinex","ETHUSD",1646765322444,12.0116,2579.8,2579.6,7.577e-05]
["bitfinex","ETHUSD",1646765322644,15.5116,2579.7,2579.6,7.577e-05]
["bitfinex","ETHUSD",1646765323044,16.5116,2579.7,2579.6,7.577e-05]
["bitfinex","ETHUSD",1646765323244,12.0116,2579.4,2579.3,0.00279428]
["bitfinex","ETHUSD",1646765323448,12.0116,2579.4,2578.7,0.0195469]
["bitfinex","ETHUSD",1646765323449,6.3816,2579.1,2578.3,1.01601888]
["bitfinex","ETHUSD",1646765323647,11.63,2578.6,2578.2,0.0243459]
["bitfinex","ETHUSD",1646765323846,3.0,2578.7,2578.2,0.03845114]
["bitfinex","ETHUSD",1646765323847,12.0116,2578.4,2578.2,0.03845114]
["bitfinex","ETHUSD",1646765324245,13.0116,2578.4,2578.2,0.03845114]
["bitfinex","ETHUSD",1646765324446,4.3816,2578.1,2577.8,1.65008462]
["bitfinex","ETHUSD",1646765324646,4.0,2578.1,2577.8,0.08943952]
["bitfinex","ETHUSD",1646765325348,14.5420768,2577.9,2577.8,0.0030614]
["bitfinex","ETHUSD",1646765325550,0.8083,2578.1,2577.1,0.0061228]
["bitfinex","ETHUSD",1646765325551,11.6269386,2577.6,2577.1,0.0061228]
["bitfinex","ETHUSD",1646765325752,1.96830089,2578.1,2577.1,0.0061228]
["bitfinex","ETHUSD",1646765325753,0.19673506,2577.7,2577.1,0.0122456]
["bitfinex","ETHUSD",1646765325954,3.5,2577.9,2577.2,0.04035807]
["bitfinex","ETHUSD",1646765326153,0.3,2577.9,2577.2,0.04035807]
["bitfinex","ETHUSD",1646765326354,11.63,2577.7,2577.1,0.0122456]
["bitfinex","ETHUSD",1646765326560,15.13,2577.6,2577.1,0.0122456]
["bitfinex","ETHUSD",1646765326754,3.0,2577.5,2577.1,0.0122456]
["bitfinex","ETHUSD",1646765326955,3.0,2577.5,2577.4,0.00414081]
["bitfinex","ETHUSD",1646765326956,2.91325,2577.5,2577.4,0.00414081]
["bitfinex","ETHUSD",1646765327156,3.9708027,2577.7,2577.4,0.00414081]
["bitfinex","ETHUSD",1646765327354,0.13819997,2578.1,2577.4,0.00414081]
["bitfinex","ETHUSD",1646765327756,1.91856897,2578.6,2577.4,0.01638641]
["bitfinex","ETHUSD",1646765328056,1.91856897,2578.6,2577.4,0.98907145]
["bitfinex","ETHUSD",1646765328057,1.2118,2578.6,2577.4,0.98907145]
["bitfinex","ETHUSD",1646765328254,8.4704028,2578.7,2578.4,0.97032]
["bitfinex","ETHUSD",1646765328457,4.9704028,2578.7,2578.4,0.97032]
["bitfinex","ETHUSD",1646765328654,3.9704028,2578.7,2578.4,0.97032]
["bitfinex","ETHUSD",1646765329058,3.0,2578.7,2578.4,0.97032]
["bitfinex","ETHUSD",1646765329334,0.38917108,2579.3,2578.4,0.97464189]
["bitfinex","ETHUSD",1646765329530,0.21220545,2579.3,2578.4,0.97464189]
["bitfinex","ETHUSD",1646765330133,0.21220545,2579.3,2579.0,1.75057999]
["bitfinex","ETHUSD",1646765330531,5.13182555,2579.8,2579.0,1.75057999]
["bitfinex","ETHUSD",1646765330532,3.0,2579.8,2579.0,1.75057999]
["bitfinex","ETHUSD",1646765331135,0.03438445,2580.2,2579.0,1.75057999]
["bitfinex","ETHUSD",1646765331335,0.03438445,2580.2,2579.0,1.75293503]
["bitfinex","ETHUSD",1646765331538,0.03438445,2580.2,2579.0,2.05293503]
["bitfinex","ETHUSD",1646765331738,0.00122328,2579.9,2579.3,0.96963]
["bitfinex","ETHUSD",1646765331935,2.12223,2580.6,2579.3,0.96963]
["bitfinex","ETHUSD",1646765331936,3.5,2580.5,2579.3,0.96963]
["bitfinex","ETHUSD",1646765332137,0.96976,2580.2,2579.3,0.97198504]
["bitfinex","ETHUSD",1646765332537,0.96976,2580.2,2579.6,0.83558834]
["bitfinex","ETHUSD",1646765332538,0.98273717,2580.2,2579.6,0.83558834]
["bitfinex","ETHUSD",1646765332736,0.98273717,2580.2,2579.6,1.80549834]
["bitfinex","ETHUSD",1646765333159,0.9699427,2580.0,2579.6,1.80549834]
["bitfinex","ETHUSD",1646765333357,0.96976,2580.2,2579.6,2.10549834]
["bitfinex","ETHUSD",1646765333959,0.96976,2580.2,2579.6,0.96991]
["bitfinex","ETHUSD",1646765334159,1.9397426,2580.1,2579.6,0.96991]
["bitfinex","ETHUSD",1646765334361,1.93991,2580.0,2579.5,1.93981]
["bitfinex","ETHUSD",1646765335160,0.9698614,2579.9,2579.5,2.86436702]
["bitfinex","ETHUSD",1646765335363,0.9698614,2579.9,2579.6,0.00440939]
["bitfinex","ETHUSD",1646765335558,1.9397514,2579.9,2579.6,0.00440939]
["bitfinex","ETHUSD",1646765336572,15.5116,2579.8,2579.6,0.97430939]
["bitfinex","ETHUSD",1646765336830,13.0116,2579.8,2579.6,9.39e-06]
["bitfinex","ETHUSD",1646765337033,18.5116,2579.7,2579.6,9.39e-06]
["bitfinex","ETHUSD",1646765337228,16.52368901,2579.7,2579.6,9.39e-06]
["bitfinex","ETHUSD",1646765337427,13.02368901,2579.7,2579.6,9.39e-06]
["bitfinex","ETHUSD",1646765337931,12.0116,2579.4,2578.8,0.00235504]
["bitfinex","ETHUSD",1646765338128,12.0116,2579.4,2578.3,1.94292504]
["bitfinex","ETHUSD",1646765338129,12.0116,2579.2,2578.3,1.94292504]
["bitfinex","ETHUSD",1646765338330,3.5,2579.3,2578.3,1.94057]
["bitfinex","ETHUSD",1646765338331,12.0116,2579.0,2578.3,1.94057]
["bitfinex","ETHUSD",1646765338732,16.5116,2579.0,2578.3,1.94057]
["bitfinex","ETHUSD",1646765338934,16.5116,2579.0,2577.9,0.00235504]
["bitfinex","ETHUSD",1646765339136,11.63,2578.4,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765339535,13.5711509,2578.5,2578.0,0.97048]
["bitfinex","ETHUSD",1646765339933,1.9411509,2578.5,2578.0,0.97048]
["bitfinex","ETHUSD",1646765340134,2.9116008,2578.5,2578.0,0.97489124]
["bitfinex","ETHUSD",1646765340580,0.97056,2578.3,2578.0,0.97489124]
["bitfinex","ETHUSD",1646765340767,12.46462311,2578.3,2578.0,0.97489124]
["bitfinex","ETHUSD",1646765340969,12.46462311,2578.3,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765340970,11.63,2577.9,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765341366,0.9706515,2578.0,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765341567,12.60067,2577.9,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765341965,0.97067,2577.9,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765342169,0.61974096,2578.5,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765342170,1.94104,2578.5,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765342366,4.31292318,2579.0,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765342367,1.1742,2578.7,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765342566,11.63,2578.8,2577.9,0.97035]
["bitfinex","ETHUSD",1646765342767,11.63,2578.5,2577.9,0.97035]
["bitfinex","ETHUSD",1646765342968,11.63,2578.3,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765343468,1.94113,2578.4,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765344067,2.31239997,2579.2,2577.8,2.2529556]
["bitfinex","ETHUSD",1646765344068,1.31239997,2579.2,2577.8,2.2529556]
["bitfinex","ETHUSD",1646765344314,3.25286997,2579.2,2577.8,2.5529556]
["bitfinex","ETHUSD",1646765344510,3.25286997,2579.2,2578.8,0.87230983]
["bitfinex","ETHUSD",1646765344511,11.63,2579.1,2578.8,0.87230983]
["bitfinex","ETHUSD",1646765344715,0.07074554,2579.7,2578.8,0.87230983]
["bitfinex","ETHUSD",1646765345112,0.00440886,2579.5,2578.8,0.87230983]
["bitfinex","ETHUSD",1646765345713,0.00440886,2579.5,2578.9,1.43795]
["bitfinex","ETHUSD",1646765345914,0.07074554,2579.7,2578.9,1.73795]
["bitfinex","ETHUSD",1646765346112,0.03548566,2579.7,2578.9,1.73795]
["bitfinex","ETHUSD",1646765346314,1.2145,2580.7,2579.0,0.3816]
["bitfinex","ETHUSD",1646765346514,11.63,2580.8,2579.2,0.3816]
["bitfinex","ETHUSD",1646765346716,12.0116,2580.6,2579.3,0.468]
["bitfinex","ETHUSD",1646765346916,12.0116,2580.4,2579.3,0.00235504]
["bitfinex","ETHUSD",1646765347115,11.63,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1646765347320,3.5,2580.1,2579.4,0.00235504]
["bitfinex","ETHUSD",1646765347513,3.5,2580.1,2579.0,0.00235504]
["bitfinex","ETHUSD",1646765347514,0.00152311,2580.1,2579.0,0.00235504]
["bitfinex","ETHUSD",1646765347718,0.00152311,2580.1,2579.9,0.6958149]
["bitfinex","ETHUSD",1646765348583,0.00304622,2580.1,2579.9,0.6958149]
["bitfinex","ETHUSD",1646765348782,0.00152311,2580.1,2579.9,0.6958149]
["bitfinex","ETHUSD",1646765349783,0.00152311,2580.1,2579.5,0.96965]
["bitfinex","ETHUSD",1646765349784,0.00572463,2580.1,2579.5,0.96965]
["bitfinex","ETHUSD",1646765349987,0.00420152,2580.1,2579.5,0.96965]
["bitfinex","ETHUSD",1646765350987,0.00420174,2579.9,2579.8,0.82998572]
["bitfinex","ETHUSD",1646765352113,0.00420174,2579.9,2579.5,0.96965]
["bitfinex","ETHUSD",1646765352309,0.00420169,2580.0,2579.3,1.26976]
["bitfinex","ETHUSD",1646765352514,0.00420169,2580.0,2579.3,0.96976]
["bitfinex","ETHUSD",1646765352710,0.00420169,2580.0,2579.3,1.26976]
["bitfinex","ETHUSD",1646765353110,0.00420169,2580.0,2579.7,0.66276328]
["bitfinex","ETHUSD",1646765353512,0.00412382,2579.8,2579.7,0.96276328]
["bitfinex","ETHUSD",1646765354511,0.00412382,2579.8,2579.7,1.43076328]
["bitfinex","ETHUSD",1646765354710,0.00379687,2579.9,2579.7,3.36958328]
["bitfinex","ETHUSD",1646765355114,0.00379687,2579.9,2579.8,0.3]
["bitfinex","ETHUSD",1646765355960,0.00379682,2579.9,2579.8,0.3]
["bitfinex","ETHUSD",1646765356165,0.00379682,2579.9,2579.7,1.93882]
["bitfinex","ETHUSD",1646765356361,0.00379682,2579.9,2579.3,0.00235504]
["bitfinex","ETHUSD",1646765356362,0.04060136,2579.8,2579.3,0.00235504]
["bitfinex","ETHUSD",1646765356562,0.79700136,2579.8,2579.2,1.93933]
["bitfinex","ETHUSD",1646765356763,0.79700136,2579.8,2578.9,0.00235504]
["bitfinex","ETHUSD",1646765356764,11.63,2579.6,2578.9,0.00235504]
["bitfinex","ETHUSD",1646765356965,11.63,2579.6,2578.6,0.00235504]
["bitfinex","ETHUSD",1646765356966,12.0116,2579.4,2578.6,0.00235504]
["bitfinex","ETHUSD",1646765357162,12.0116,2579.2,2578.4,0.00235504]
["bitfinex","ETHUSD",1646765357361,12.0116,2579.0,2578.0,0.01531068]
["bitfinex","ETHUSD",1646765357561,12.9820031,2578.8,2578.0,0.01531068]
["bitfinex","ETHUSD",1646765357765,12.60044,2578.7,2578.0,0.01531068]
["bitfinex","ETHUSD",1646765358164,0.97044,2578.7,2578.0,0.01531068]
["bitfinex","ETHUSD",1646765358363,0.97044,2578.7,2578.0,0.03068236]
["bitfinex","ETHUSD",1646765358664,0.97044,2578.7,2578.0,0.01537168]
["bitfinex","ETHUSD",1646765359062,4.47044,2578.7,2578.0,0.01537168]
["bitfinex","ETHUSD",1646765359332,0.00768123,2579.5,2578.1,0.36019143]
["bitfinex","ETHUSD",1646765359526,0.00768123,2579.5,2578.2,0.00235504]
["bitfinex","ETHUSD",1646765359527,3.5,2579.2,2578.2,0.00235504]
["bitfinex","ETHUSD",1646765359727,3.5,2579.2,2578.1,0.36019143]
["bitfinex","ETHUSD",1646765359728,3.8816,2579.2,2578.1,0.36019143]
["bitfinex","ETHUSD",1646765359926,3.8816,2579.0,2578.0,1.94037]
["bitfinex","ETHUSD",1646765360128,0.9703142,2578.9,2578.1,0.00235504]
["bitfinex","ETHUSD",1646765360331,15.5116,2578.8,2577.9,0.00384301]
["bitfinex","ETHUSD",1646765360531,15.5116,2578.8,2577.9,0.0076754]
["bitfinex","ETHUSD",1646765360733,15.5116,2578.8,2578.0,0.01532892]
["bitfinex","ETHUSD",1646765361534,16.5116,2578.8,2578.0,0.01532892]
["bitfinex","ETHUSD",1646765361933,12.0116,2578.7,2577.9,0.01915461]
["bitfinex","ETHUSD",1646765362134,12.0116,2578.5,2577.9,0.01915461]
["bitfinex","ETHUSD",1646765362335,0.97049,2578.4,2577.9,0.01915461]
["bitfinex","ETHUSD",1646765362536,0.13819997,2579.0,2577.9,0.01915461]
["bitfinex","ETHUSD",1646765362736,3.63819997,2579.0,2577.9,0.01915461]
["bitfinex","ETHUSD",1646765363059,0.13819997,2579.0,2577.9,0.02298545]
["bitfinex","ETHUSD",1646765363259,1.13819997,2579.0,2577.9,0.00383084]
["bitfinex","ETHUSD",1646765363459,0.13819997,2579.0,2577.9,1.94441084]
["bitfinex","ETHUSD",1646765363658,0.13819997,2579.0,2578.0,0.3518762]
["bitfinex","ETHUSD",1646765364058,0.03907046,2579.1,2578.0,0.3518762]
["bitfinex","ETHUSD",1646765364258,0.03907046,2579.1,2578.3,0.75466581]
["bitfinex","ETHUSD",1646765364458,0.03907046,2579.1,2578.4,0.35182453]
["bitfinex","ETHUSD",1646765364859,0.5,2578.6,2578.4,0.35182453]
["bitfinex","ETHUSD",1646765365159,0.03907046,2579.1,2578.4,0.35182453]
["bitfinex","ETHUSD",1646765365566,0.03907046,2579.1,2578.4,1.32181453]
["bitfinex","ETHUSD",1646765365763,0.03907046,2579.1,2578.7,0.85392306]
["bitfinex","ETHUSD",1646765366067,0.0038303,2579.5,2578.4,0.3]
["bitfinex","ETHUSD",1646765366264,0.0038303,2579.5,2578.5,0.34797382]
["bitfinex","ETHUSD",1646765366813,0.00383054,2579.5,2578.4,0.3]
["bitfinex","ETHUSD",1646765367011,0.00383054,2579.5,2578.7,0.96992]
["bitfinex","ETHUSD",1646765367813,0.00766094,2579.5,2578.7,0.96992]
["bitfinex","ETHUSD",1646765368018,0.0038304,2579.5,2578.5,1.93984]
["bitfinex","ETHUSD",1646765368415,12.0116,2579.4,2578.5,1.93984]
["bitfinex","ETHUSD",1646765368615,12.98169,2579.4,2578.3,0.97256504]
["bitfinex","ETHUSD",1646765368816,0.3,2579.0,2578.3,0.97256504]
["bitfinex","ETHUSD",1646765369016,12.0116,2578.9,2578.1,0.00235504]
["bitfinex","ETHUSD",1646765369220,12.0116,2578.9,2578.0,0.01533045]
["bitfinex","ETHUSD",1646765369618,11.63,2578.7,2578.0,0.98565045]
["bitfinex","ETHUSD",1646765369817,0.97036,2578.8,2578.0,0.98565045]
["bitfinex","ETHUSD",1646765370018,1.9405493,2578.9,2578.0,0.98565045]
["bitfinex","ETHUSD",1646765370422,1.9405493,2578.9,2578.0,0.97032]
["bitfinex","ETHUSD",1646765370871,1.9405493,2578.9,2577.9,0.0191613]
["bitfinex","ETHUSD",1646765370872,11.63,2578.8,2577.9,0.0191613]
["bitfinex","ETHUSD",1646765371068,0.9702993,2578.9,2577.9,0.0191613]
["bitfinex","ETHUSD",1646765371069,11.63,2578.5,2577.9,0.0191613]
["bitfinex","ETHUSD",1646765371660,11.63,2578.5,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765371661,12.63,2578.5,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765371862,11.63,2578.5,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765372062,13.57106,2578.4,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765372264,11.63,2578.3,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765372462,2.8615012,2578.4,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765372663,1.9409612,2578.4,2577.9,0.01916143]
["bitfinex","ETHUSD",1646765372862,1.9409612,2578.4,2577.9,0.00383224]
["bitfinex","ETHUSD",1646765373262,0.9704412,2578.4,2577.9,0.00383224]
["bitfinex","ETHUSD",1646765373860,0.9704412,2578.4,2577.9,0.00766449]
["bitfinex","ETHUSD",1646765374061,1.3,2579.0,2577.9,0.00766449]
["bitfinex","ETHUSD",1646765374062,5.9026722,2579.1,2577.9,5.44432225]
["bitfinex","ETHUSD",1646765374309,2.95017807,2579.4,2577.9,5.44432225]
["bitfinex","ETHUSD",1646765374310,0.03910807,2579.4,2577.9,5.82592225]
["bitfinex","ETHUSD",1646765374510,0.03910807,2579.4,2578.1,0.3816]
["bitfinex","ETHUSD",1646765374710,0.03910807,2579.4,2578.2,7.26145504]
["bitfinex","ETHUSD",1646765374912,0.03910807,2579.4,2578.2,3.7591]
["bitfinex","ETHUSD",1646765375210,0.03910807,2579.4,2578.7,0.71987216]
["bitfinex","ETHUSD",1646765375510,0.03910807,2579.4,2578.4,0.96984]
["bitfinex","ETHUSD",1646765375714,0.00383009,2579.5,2578.4,0.96984]
["bitfinex","ETHUSD",1646765376120,0.00383009,2579.5,2578.5,3.5]
["bitfinex","ETHUSD",1646765376316,0.00508976,2579.5,2578.5,3.5]
["bitfinex","ETHUSD",1646765376516,0.00508976,2579.5,2578.5,3.968]
["bitfinex","ETHUSD",1646765376517,0.00125967,2579.5,2578.5,3.968]
["bitfinex","ETHUSD",1646765376715,0.00125967,2579.5,2578.7,0.96988]
["bitfinex","ETHUSD",1646765376915,0.00125967,2579.5,2578.7,0.6]
["bitfinex","ETHUSD",1646765377115,0.00125967,2579.5,2578.7,0.3]
["bitfinex","ETHUSD",1646765377418,0.00125967,2579.5,2578.8,0.82643033]
["bitfinex","ETHUSD",1646765377716,0.00383445,2579.5,2578.7,0.3]
["bitfinex","ETHUSD",1646765377919,0.00383445,2579.5,2578.6,0.3]
["bitfinex","ETHUSD",1646765378861,0.00401782,2579.5,2578.9,0.76823227]
["bitfinex","ETHUSD",1646765379461,0.00401782,2579.5,2578.9,3.00779227]
["bitfinex","ETHUSD",1646765379860,0.00401782,2579.5,2578.9,3.30779227]
["bitfinex","ETHUSD",1646765380063,0.00803573,2579.5,2578.9,3.30779227]
["bitfinex","ETHUSD",1646765380264,0.00401791,2579.5,2579.0,0.96973]
["bitfinex","ETHUSD",1646765380663,0.00401791,2579.5,2579.0,1.26973]
["bitfinex","ETHUSD",1646765381370,0.00400727,2579.5,2579.0,1.26973]
["bitfinex","ETHUSD",1646765381563,0.03874907,2579.4,2579.0,1.26973]
["bitfinex","ETHUSD",1646765382713,0.03874907,2579.4,2578.7,0.00235504]
["bitfinex","ETHUSD",1646765382916,0.03874907,2579.4,2578.1,2.30306018]
["bitfinex","ETHUSD",1646765382917,0.03874907,2579.4,2578.3,0.00235504]
["bitfinex","ETHUSD",1646765383114,0.03874907,2579.4,2578.1,0.00235504]
["bitfinex","ETHUSD",1646765383115,11.63,2579.3,2578.1,0.00235504]
["bitfinex","ETHUSD",1646765383315,0.9700945,2579.1,2578.1,0.00235504]
["bitfinex","ETHUSD",1646765383617,0.42034907,2579.4,2578.5,0.85046332]
["bitfinex","ETHUSD",1646765383815,0.03874907,2579.4,2578.5,1.82045332]
["bitfinex","ETHUSD",1646765384315,0.03874907,2579.4,2578.6,0.3]
["bitfinex","ETHUSD",1646765384614,0.03874907,2579.4,2578.6,0.768]
["bitfinex","ETHUSD",1646765384813,0.03874907,2579.4,2579.3,0.69895001]
["bitfinex","ETHUSD",1646765385573,0.03874907,2579.4,2578.9,5.0]
["bitfinex","ETHUSD",1646765385763,1.07328004,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765385963,0.03874907,2579.4,2579.0,4.5]
["bitfinex","ETHUSD",1646765386163,0.03874907,2579.4,2579.0,6.43949]
["bitfinex","ETHUSD",1646765386462,0.00383376,2579.5,2579.2,5.5]
["bitfinex","ETHUSD",1646765386865,0.00383376,2579.5,2579.3,0.85306692]
["bitfinex","ETHUSD",1646765387066,1.15771108,2580.4,2580.2,0.8201329]
["bitfinex","ETHUSD",1646765387265,6.1318,2581.3,2579.6,1.26939]
["bitfinex","ETHUSD",1646765387266,1.66090457,2581.1,2579.6,1.26939]
["bitfinex","ETHUSD",1646765387464,11.63,2580.9,2579.7,0.38748777]
["bitfinex","ETHUSD",1646765387768,12.0116,2580.3,2578.9,5.3878]
["bitfinex","ETHUSD",1646765387964,0.3816,2580.1,2579.0,0.38530078]
["bitfinex","ETHUSD",1646765388164,1.15767279,2580.0,2579.2,0.65366885]
["bitfinex","ETHUSD",1646765388364,1.15767279,2579.9,2579.2,0.65366885]
["bitfinex","ETHUSD",1646765388564,5.4394766,2580.4,2579.2,0.65366885]
["bitfinex","ETHUSD",1646765388766,1.15713341,2580.3,2579.3,0.38534883]
["bitfinex","ETHUSD",1646765389168,1.15713341,2580.3,2579.3,0.68534883]
["bitfinex","ETHUSD",1646765389428,0.96962,2580.6,2579.4,2.70599883]
["bitfinex","ETHUSD",1646765389429,3.5,2580.6,2579.4,2.70599883]
["bitfinex","ETHUSD",1646765389727,1.1445,2580.9,2580.0,0.76185373]
["bitfinex","ETHUSD",1646765389728,1.15663049,2580.5,2580.0,0.76185373]
["bitfinex","ETHUSD",1646765389927,1.5261,2580.9,2580.0,0.76185373]
["bitfinex","ETHUSD",1646765390129,1.15582002,2580.8,2580.0,0.76185373]
["bitfinex","ETHUSD",1646765390530,1.15582002,2580.8,2579.5,0.3816]
["bitfinex","ETHUSD",1646765390733,0.00125826,2580.6,2579.6,0.38513137]
["bitfinex","ETHUSD",1646765390932,1.15707828,2580.6,2579.6,0.38513137]
["bitfinex","ETHUSD",1646765391134,1.53867828,2580.6,2579.6,0.38513137]
["bitfinex","ETHUSD",1646765391333,0.0388287,2580.3,2579.6,0.38513137]
["bitfinex","ETHUSD",1646765391938,0.00415645,2580.2,2579.6,0.38513137]
["bitfinex","ETHUSD",1646765392339,0.00415645,2580.2,2579.6,1.23283665]
["bitfinex","ETHUSD",1646765392540,0.00415645,2580.2,2579.6,0.84770528]
["bitfinex","ETHUSD",1646765393158,0.00353394,2580.0,2579.6,0.84770528]
["bitfinex","ETHUSD",1646765394360,0.00353394,2579.9,2579.6,0.84770528]
["bitfinex","ETHUSD",1646765394757,0.00353394,2579.9,2579.7,0.38506966]
["bitfinex","ETHUSD",1646765394959,0.00353394,2579.9,2579.5,0.3]
["bitfinex","ETHUSD",1646765395159,0.00353394,2579.9,2579.2,0.47029593]
["bitfinex","ETHUSD",1646765395358,0.00353394,2579.9,2579.2,0.468]
["bitfinex","ETHUSD",1646765395562,0.00353394,2579.9,2579.3,0.38512281]
["bitfinex","ETHUSD",1646765395563,0.00706788,2579.9,2579.3,0.38512281]
["bitfinex","ETHUSD",1646765395761,0.00353394,2579.9,2579.3,0.38512281]
["bitfinex","ETHUSD",1646765396162,0.004177,2579.6,2579.0,0.74564662]
["bitfinex","ETHUSD",1646765396363,0.004177,2579.6,2579.1,0.38526389]
["bitfinex","ETHUSD",1646765397212,0.004177,2579.6,2579.1,0.68526389]
["bitfinex","ETHUSD",1646765397412,0.004177,2579.6,2579.2,0.38526389]
["bitfinex","ETHUSD",1646765397814,0.004177,2579.6,2579.0,1.04335069]
["bitfinex","ETHUSD",1646765398016,0.00802896,2579.6,2579.1,0.38532152]
["bitfinex","ETHUSD",1646765398216,0.00802896,2579.6,2579.0,0.38532152]
["bitfinex","ETHUSD",1646765398217,12.01962896,2579.6,2579.0,0.38532152]
["bitfinex","ETHUSD",1646765398415,12.01962896,2579.6,2578.9,5.0]
["bitfinex","ETHUSD",1646765398416,16.55302896,2579.6,2578.9,5.0]
["bitfinex","ETHUSD",1646765398618,12.0116,2579.4,2578.9,5.0]
["bitfinex","ETHUSD",1646765398819,12.0116,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765399818,15.8927809,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765400218,13.9521509,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765400417,14.9223109,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765400665,15.10856918,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765400867,12.98182,2579.0,2578.9,5.0]
["bitfinex","ETHUSD",1646765401473,1.35182,2579.0,2578.9,5.0]
["bitfinex","ETHUSD",1646765401665,1.94045,2579.4,2578.9,5.0]
["bitfinex","ETHUSD",1646765401666,1.18834095,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765401866,0.03595496,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765402067,1.00597496,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765402270,0.9700142,2579.4,2578.9,5.0]
["bitfinex","ETHUSD",1646765403468,12.0116,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765403666,15.5116,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765403866,16.5116,2579.2,2578.9,5.0]
["bitfinex","ETHUSD",1646765404067,0.3,2579.3,2578.9,5.0]
["bitfinex","ETHUSD",1646765404311,2.14036973,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765404312,0.33595496,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765404512,0.03595496,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765405213,0.2752,2579.4,2578.9,5.0]
["bitfinex","ETHUSD",1646765405615,0.03595496,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765405816,13.01750226,2579.5,2578.9,5.0]
["bitfinex","ETHUSD",1646765406016,12.0116,2579.2,2578.9,3.30630423]
["bitfinex","ETHUSD",1646765406218,12.0116,2579.0,2578.9,3.30630423]
["bitfinex","ETHUSD",1646765406416,16.66503993,2579.0,2578.9,3.30630423]
["bitfinex","ETHUSD",1646765406616,14.11623993,2579.0,2578.9,2.06170423]
["bitfinex","ETHUSD",1646765406817,14.11623993,2579.0,2578.3,0.00229593]
["bitfinex","ETHUSD",1646765406818,12.0116,2578.8,2578.3,0.00229593]
["bitfinex","ETHUSD",1646765407018,12.0116,2578.4,2577.9,0.01536391]
["bitfinex","ETHUSD",1646765407219,12.0116,2578.2,2577.9,0.01536391]
["bitfinex","ETHUSD",1646765407617,0.3816,2578.4,2577.9,0.01536391]
["bitfinex","ETHUSD",1646765407817,0.3816,2578.4,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765407818,0.3,2578.3,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765408259,4.69575209,2578.7,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765408260,1.352186,2578.2,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765408460,0.3816,2578.0,2577.8,0.0122456]
["bitfinex","ETHUSD",1646765408661,6.0,2577.8,2576.9,0.05945163]
["bitfinex","ETHUSD",1646765408860,6.0,2577.8,2577.0,0.42567679]
["bitfinex","ETHUSD",1646765408861,15.5116,2577.7,2577.0,0.42567679]
["bitfinex","ETHUSD",1646765409259,13.0116,2577.7,2577.0,0.42567679]
["bitfinex","ETHUSD",1646765409460,12.0116,2577.5,2577.0,0.42567679]
["bitfinex","ETHUSD",1646765409661,12.6009282,2577.3,2577.0,0.42567679]
["bitfinex","ETHUSD",1646765409861,0.97095,2577.2,2576.9,0.0571557]
["bitfinex","ETHUSD",1646765410066,4.21277,2578.0,2577.0,0.42511708]
["bitfinex","ETHUSD",1646765410263,4.51277,2578.0,2577.0,0.42511708]
["bitfinex","ETHUSD",1646765410461,3.5,2577.9,2577.0,0.42511708]
["bitfinex","ETHUSD",1646765410663,4.36284736,2578.0,2577.0,0.42511708]
["bitfinex","ETHUSD",1646765410865,0.97074,2577.5,2577.0,0.42511708]
["bitfinex","ETHUSD",1646765411067,11.63,2577.9,2577.0,0.42511708]
["bitfinex","ETHUSD",1646765411068,0.03930416,2578.1,2577.1,0.80280374]
["bitfinex","ETHUSD",1646765411265,0.03930416,2578.1,2577.3,0.0043998]
["bitfinex","ETHUSD",1646765412314,0.03930416,2578.1,2577.9,0.64841829]
["bitfinex","ETHUSD",1646765413316,0.03930416,2578.1,2577.9,2.58855829]
["bitfinex","ETHUSD",1646765413714,0.03930416,2578.1,2577.9,2.59260049]
["bitfinex","ETHUSD",1646765414817,0.03930416,2578.1,2577.9,2.59664269]
["bitfinex","ETHUSD",1646765415017,0.00403998,2579.3,2578.0,6.8496]
["bitfinex","ETHUSD",1646765415225,0.00403998,2579.3,2578.1,1.93976]
["bitfinex","ETHUSD",1646765415416,0.00403998,2579.3,2578.2,0.468]
["bitfinex","ETHUSD",1646765415669,0.00403998,2579.3,2578.2,0.77029593]
["bitfinex","ETHUSD",1646765415870,0.00403998,2579.3,2578.2,0.47029593]
["bitfinex","ETHUSD",1646765416070,0.00778478,2579.3,2578.8,0.67226992]
["bitfinex","ETHUSD",1646765416271,0.0037448,2579.3,2578.8,0.67226992]
["bitfinex","ETHUSD",1646765417472,0.00378103,2579.3,2578.8,0.67226992]
["bitfinex","ETHUSD",1646765417875,0.00378103,2579.3,2578.8,0.97226992]
["bitfinex","ETHUSD",1646765418270,0.004177,2579.6,2578.8,0.97226992]
["bitfinex","ETHUSD",1646765418872,0.004177,2579.6,2578.9,0.468]
["bitfinex","ETHUSD",1646765419721,0.00152716,2579.4,2578.9,0.468]
["bitfinex","ETHUSD",1646765419919,0.00152716,2579.4,2579.0,0.9695]
["bitfinex","ETHUSD",1646765420122,0.00152716,2579.4,2579.1,0.468]
["bitfinex","ETHUSD",1646765420320,0.00152716,2579.4,2579.0,0.468]
["bitfinex","ETHUSD",1646765420531,0.00152716,2579.4,2578.8,1.44026992]
["bitfinex","ETHUSD",1646765420923,0.00440147,2579.4,2578.8,1.44026992]
["bitfinex","ETHUSD",1646765421120,0.0408,2579.2,2578.8,1.44026992]
["bitfinex","ETHUSD",1646765422123,0.0408,2579.2,2578.8,1.14026992]
["bitfinex","ETHUSD",1646765422323,0.0408,2579.2,2578.8,0.67226992]
["bitfinex","ETHUSD",1646765425270,0.0408,2579.2,2578.8,0.97226992]
["bitfinex","ETHUSD",1646765429216,0.0408,2579.2,2578.7,0.00378564]
["bitfinex","ETHUSD",1646765429418,0.0408,2579.2,2578.7,0.00761786]
["bitfinex","ETHUSD",1646765429718,0.0408,2579.2,2578.7,0.00383222]
["bitfinex","ETHUSD",1646765430560,0.0408,2579.2,2578.7,0.00766442]
["bitfinex","ETHUSD",1646765430767,1.0109,2579.2,2578.7,0.0038322]
["bitfinex","ETHUSD",1646765430965,0.0408,2579.2,2578.7,0.0038322]
["bitfinex","ETHUSD",1646765431667,0.0408,2579.2,2578.7,0.0076562]
["bitfinex","ETHUSD",1646765431865,0.0408,2579.2,2578.7,0.003824]
["bitfinex","ETHUSD",1646765432866,0.0408,2579.2,2578.7,0.00764208]
["bitfinex","ETHUSD",1646765433068,12.0524,2579.2,2578.7,0.00381808]
["bitfinex","ETHUSD",1646765433375,12.0524,2579.2,2578.3,0.01757053]
["bitfinex","ETHUSD",1646765433376,0.00768132,2578.6,2578.3,0.01757053]
["bitfinex","ETHUSD",1646765433567,0.00768132,2578.6,2578.3,0.0152746]
["bitfinex","ETHUSD",1646765434319,0.00768132,2578.6,2578.3,0.7356748]
["bitfinex","ETHUSD",1646765434710,0.00768132,2578.6,2577.8,1.00229593]
["bitfinex","ETHUSD",1646765434911,0.00768132,2578.6,2577.9,0.39529694]
["bitfinex","ETHUSD",1646765435412,0.00768132,2578.6,2578.1,1.93976]
["bitfinex","ETHUSD",1646765435614,0.00768132,2578.6,2578.2,0.86329694]
["bitfinex","ETHUSD",1646765435817,0.00768132,2578.6,2578.3,0.39529694]
["bitfinex","ETHUSD",1646765436515,0.00768132,2578.6,2578.4,0.82124116]
["bitfinex","ETHUSD",1646765436714,0.00768132,2578.6,2578.5,0.39529694]
["bitfinex","ETHUSD",1646765437115,0.00768132,2578.6,2578.5,0.69529694]
["bitfinex","ETHUSD",1646765439162,0.00768132,2578.6,2578.5,1.16329694]
["bitfinex","ETHUSD",1646765440365,0.00768132,2578.6,2578.5,2.16329694]
["bitfinex","ETHUSD",1646765440767,0.00768132,2578.6,2578.5,1.39529694]
["bitfinex","ETHUSD",1646765441168,0.04538358,2578.6,2578.5,0.39529694]
["bitfinex","ETHUSD",1646765441374,0.04538358,2578.6,2578.4,0.0041249]
["bitfinex","ETHUSD",1646765441574,12.05698358,2578.6,2578.4,0.00378537]
["bitfinex","ETHUSD",1646765441822,0.42698358,2578.6,2578.4,0.00378537]
["bitfinex","ETHUSD",1646765442011,0.04538358,2578.6,2578.4,0.00378537]
["bitfinex","ETHUSD",1646765442611,0.04538358,2578.6,2578.4,0.0075868]
["bitfinex","ETHUSD",1646765442813,0.04538358,2578.6,2578.4,0.00380143]
["bitfinex","ETHUSD",1646765445016,0.04538358,2578.6,2578.4,0.40789652]
["bitfinex","ETHUSD",1646765445215,0.04538358,2578.6,2578.4,0.00392705]
["bitfinex","ETHUSD",1646765446068,0.04538358,2578.6,2578.4,0.40407425]
["bitfinex","ETHUSD",1646765446572,0.04538358,2578.6,2578.4,0.00392705]
["bitfinex","ETHUSD",1646765447469,0.04538358,2578.6,2578.4,0.00784763]
["bitfinex","ETHUSD",1646765447670,0.04538358,2578.6,2578.4,0.00392058]
["bitfinex","ETHUSD",1646765447870,0.04538358,2578.6,2578.5,0.72040857]
["bitfinex","ETHUSD",1646765448069,0.04538358,2578.6,2578.5,1.12019811]
["bitfinex","ETHUSD",1646765448471,0.04538358,2578.6,2578.5,0.72040857]
["bitfinex","ETHUSD",1646765448670,0.04538358,2578.6,2578.5,1.12019592]
["bitfinex","ETHUSD",1646765449820,0.04538358,2578.6,2578.5,1.88819592]
["bitfinex","ETHUSD",1646765451921,0.04538358,2578.6,2578.5,1.42019592]
["bitfinex","ETHUSD",1646765452321,0.04538358,2578.6,2578.5,0.39978735]
["bitfinex","ETHUSD",1646765452721,0.04538358,2578.6,2578.4,0.00382569]
["bitfinex","ETHUSD",1646765453369,0.04538358,2578.6,2578.4,0.00765138]
["bitfinex","ETHUSD",1646765453569,0.04538358,2578.6,2578.5,0.39978735]
["bitfinex","ETHUSD",1646765453970,0.04538358,2578.6,2578.4,0.00382569]
["bitfinex","ETHUSD",1646765454772,0.04538358,2578.6,2578.4,0.00382441]
["bitfinex","ETHUSD",1646765455772,0.04538358,2578.6,2578.4,0.00764887]
["bitfinex","ETHUSD",1646765455971,0.04538358,2578.6,2578.4,0.00382446]
["bitfinex","ETHUSD",1646765456371,0.04538358,2578.6,2578.4,0.00299294]
["bitfinex","ETHUSD",1646765457021,0.04538358,2578.6,2578.1,0.40049911]
["bitfinex","ETHUSD",1646765457218,0.04538358,2578.6,2578.2,0.40049911]
["bitfinex","ETHUSD",1646765459324,0.04538358,2578.6,2578.2,1.09935929]
["bitfinex","ETHUSD",1646765459529,0.04538358,2578.6,2578.3,2.34011911]
["bitfinex","ETHUSD",1646765459724,0.04538358,2578.6,2578.4,1.16849911]
["bitfinex","ETHUSD",1646765459927,0.04538358,2578.6,2578.5,0.40049911]
["bitfinex","ETHUSD",1646765460125,0.04538358,2578.6,2578.5,1.16849911]
["bitfinex","ETHUSD",1646765460562,0.04538358,2578.6,2578.5,0.70049911]
["bitfinex","ETHUSD",1646765460768,0.04538358,2578.6,2578.5,0.40049911]
["bitfinex","ETHUSD",1646765460969,0.04538358,2578.6,2578.4,0.00415397]
["bitfinex","ETHUSD",1646765461168,0.03746578,2578.7,2578.4,0.00415397]
["bitfinex","ETHUSD",1646765461169,0.03746578,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1646765461369,0.03746578,2578.7,2578.6,0.86849911]
["bitfinex","ETHUSD",1646765466142,0.04177896,2578.7,2578.6,0.86849911]
["bitfinex","ETHUSD",1646765466339,0.04177896,2578.7,2578.6,1.16849911]
["bitfinex","ETHUSD",1646765468189,0.04177896,2578.7,2578.6,0.70049911]
["bitfinex","ETHUSD",1646765468372,0.04177896,2578.7,2578.6,0.40049911]
["bitfinex","ETHUSD",1646765468773,0.04177896,2578.7,2578.5,0.40427496]
["bitfinex","ETHUSD",1646765468971,0.04177896,2578.7,2578.6,0.40049911]
["bitfinex","ETHUSD",1646765469674,0.04177896,2578.7,2578.5,0.00382935]
["bitfinex","ETHUSD",1646765470173,0.04177896,2578.7,2578.5,0.0076587]
["bitfinex","ETHUSD",1646765470374,0.04177896,2578.7,2578.6,0.40049911]
["bitfinex","ETHUSD",1646765470774,0.04155087,2578.8,2578.5,0.00382935]
["bitfinex","ETHUSD",1646765471472,0.04155087,2578.8,2578.5,0.0076587]
["bitfinex","ETHUSD",1646765471673,0.04155087,2578.8,2578.6,0.40049911]
["bitfinex","ETHUSD",1646765471914,0.04155087,2578.8,2578.7,0.40049911]
["bitfinex","ETHUSD",1646765472314,0.42315087,2578.8,2578.7,0.40049911]
["bitfinex","ETHUSD",1646765472519,4.67682277,2578.8,2578.5,0.00382935]
["bitfinex","ETHUSD",1646765472714,1.1352719,2578.7,2578.5,0.00765079]
["bitfinex","ETHUSD",1646765472914,1.1352719,2578.7,2578.6,0.41348432]
["bitfinex","ETHUSD",1646765473115,1.1343499,2578.7,2578.5,0.00382144]
["bitfinex","ETHUSD",1646765473915,1.1343499,2578.7,2578.5,0.00764286]
["bitfinex","ETHUSD",1646765474118,1.1343499,2578.7,2578.6,0.41348432]
["bitfinex","ETHUSD",1646765474318,1.1343499,2578.7,2578.5,0.00382142]
["bitfinex","ETHUSD",1646765474722,0.04155087,2578.8,2578.5,0.41730574]
["bitfinex","ETHUSD",1646765475127,0.04155087,2578.8,2578.5,0.42112716]
["bitfinex","ETHUSD",1646765475319,0.04155087,2578.8,2578.6,0.41348432]
["bitfinex","ETHUSD",1646765475578,0.04178848,2578.8,2578.5,0.00382142]
["bitfinex","ETHUSD",1646765475769,0.04178848,2578.8,2578.5,0.41726872]
["bitfinex","ETHUSD",1646765476070,1.13421245,2578.7,2578.6,0.41352134]
["bitfinex","ETHUSD",1646765476269,1.13421245,2578.7,2578.5,0.00764337]
["bitfinex","ETHUSD",1646765476470,1.13421245,2578.7,2578.6,0.41351523]
["bitfinex","ETHUSD",1646765476670,1.13421245,2578.7,2578.5,0.00382195]
["bitfinex","ETHUSD",1646765476870,0.00182516,2578.4,2578.2,0.41351802]
["bitfinex","ETHUSD",1646765477070,0.00182516,2578.4,2578.3,0.41351802]
["bitfinex","ETHUSD",1646765477271,0.00182516,2578.4,2578.0,1.68362802]
["bitfinex","ETHUSD",1646765477470,0.00182516,2578.4,2578.1,0.41351802]
["bitfinex","ETHUSD",1646765477872,0.00182516,2578.4,2577.9,0.71415381]
["bitfinex","ETHUSD",1646765477873,0.00182516,2578.4,2578.2,0.41351802]
["bitfinex","ETHUSD",1646765478073,1.13603761,2578.4,2578.3,0.41351802]
["bitfinex","ETHUSD",1646765478271,0.00182516,2578.4,2578.3,0.41351802]
["bitfinex","ETHUSD",1646765478472,0.00182516,2578.4,2578.0,0.41351802]
["bitfinex","ETHUSD",1646765478671,0.00182516,2578.4,2578.1,0.41351802]
["bitfinex","ETHUSD",1646765478870,0.00182516,2578.4,2578.2,0.41351802]
["bitfinex","ETHUSD",1646765479073,0.00182516,2578.4,2578.3,0.41351802]
["bitfinex","ETHUSD",1646765479718,0.00182516,2578.4,2577.9,0.41351802]
["bitfinex","ETHUSD",1646765479918,0.00182516,2578.4,2578.2,0.00256341]
["bitfinex","ETHUSD",1646765480919,0.08505677,2578.4,2578.2,0.00256341]
["bitfinex","ETHUSD",1646765481120,0.08505677,2578.4,2578.2,0.00409328]
["bitfinex","ETHUSD",1646765481319,0.08505677,2578.4,2578.2,0.4176113]
["bitfinex","ETHUSD",1646765481520,0.08505677,2578.4,2578.3,0.41351802]
["bitfinex","ETHUSD",1646765482330,0.08505677,2578.4,2578.3,0.71351802]
["bitfinex","ETHUSD",1646765482922,0.08505677,2578.4,2578.3,1.18151802]
["bitfinex","ETHUSD",1646765483571,0.08505677,2578.4,2578.3,1.8803782]
["bitfinex","ETHUSD",1646765483572,5.677e-05,2578.4,2578.3,1.8803782]
["bitfinex","ETHUSD",1646765484373,5.677e-05,2578.4,2578.3,1.18151802]
["bitfinex","ETHUSD",1646765484776,5.677e-05,2578.4,2578.3,0.88151802]
["bitfinex","ETHUSD",1646765485877,0.04149561,2578.4,2578.3,0.88151802]
["bitfinex","ETHUSD",1646765486077,0.04149561,2578.4,2578.3,1.18151802]
["bitfinex","ETHUSD",1646765487118,0.04149561,2578.4,2578.3,1.8803782]
["bitfinex","ETHUSD",1646765488122,0.04423436,2578.8,2578.4,0.85607128]
["bitfinex","ETHUSD",1646765488321,0.04298518,2578.8,2578.5,0.41351802]
["bitfinex","ETHUSD",1646765488522,0.04298518,2578.8,2578.5,0.71351802]
["bitfinex","ETHUSD",1646765488725,0.04298518,2578.8,2578.6,0.41351802]
["bitfinex","ETHUSD",1646765489123,0.004177,2579.6,2578.7,6.0]
["bitfinex","ETHUSD",1646765489321,0.004177,2579.6,2578.8,0.41351802]
["bitfinex","ETHUSD",1646765489520,0.004177,2579.6,2578.9,0.468]
["bitfinex","ETHUSD",1646765489720,1.13243838,2579.6,2579.0,0.41351802]
["bitfinex","ETHUSD",1646765489923,1.13243838,2579.6,2579.1,0.468]
["bitfinex","ETHUSD",1646765490123,1.13243838,2579.6,2579.2,0.41351802]
["bitfinex","ETHUSD",1646765490324,0.004177,2579.6,2579.3,0.74071967]
["bitfinex","ETHUSD",1646765490567,0.004177,2579.6,2579.4,0.41351802]
["bitfinex","ETHUSD",1646765490775,0.004177,2579.6,2579.5,0.468]
["bitfinex","ETHUSD",1646765490971,0.004177,2579.6,2579.5,0.88151802]
["bitfinex","ETHUSD",1646765491169,0.004177,2579.6,2579.5,1.18151802]
["bitfinex","ETHUSD",1646765491570,0.004177,2579.6,2579.5,0.768]
["bitfinex","ETHUSD",1646765492372,4.19561157,2580.0,2578.9,0.468]
["bitfinex","ETHUSD",1646765492572,1.12381221,2579.9,2579.0,0.42381815]
["bitfinex","ETHUSD",1646765493175,0.00153254,2579.7,2579.0,0.42381815]
["bitfinex","ETHUSD",1646765493377,0.00153254,2579.7,2579.5,0.73192601]
["bitfinex","ETHUSD",1646765493778,0.00153254,2579.7,2579.5,1.03192601]
["bitfinex","ETHUSD",1646765494419,0.00594094,2579.7,2579.5,1.03192601]
["bitfinex","ETHUSD",1646765494621,0.0044084,2579.7,2579.5,1.03192601]
["bitfinex","ETHUSD",1646765495420,0.004177,2579.6,2579.5,1.03192601]
["bitfinex","ETHUSD",1646765495620,0.004177,2579.6,2579.5,1.46418754]
["bitfinex","ETHUSD",1646765495823,0.004177,2579.6,2579.1,2.43754]
["bitfinex","ETHUSD",1646765496028,1.11808885,2579.6,2579.2,0.4322113]
["bitfinex","ETHUSD",1646765496224,1.18424776,2579.6,2579.2,0.4322113]
["bitfinex","ETHUSD",1646765496422,1.18424776,2579.6,2579.3,0.43224043]
["bitfinex","ETHUSD",1646765496423,1.11391185,2579.5,2579.3,0.43224043]
["bitfinex","ETHUSD",1646765496622,1.11391185,2579.5,2578.8,0.768]
["bitfinex","ETHUSD",1646765496824,1.11391185,2579.5,2578.9,0.43621381]
["bitfinex","ETHUSD",1646765496825,3.8816,2579.4,2578.9,0.43621381]
["bitfinex","ETHUSD",1646765497022,1.11391185,2579.3,2579.0,0.43621381]
["bitfinex","ETHUSD",1646765497222,0.63144328,2578.9,2578.7,2.86520072]
["bitfinex","ETHUSD",1646765497424,0.63144328,2578.9,2578.8,0.43627066]
["bitfinex","ETHUSD",1646765498272,0.63144328,2578.9,2578.8,0.73627066]
["bitfinex","ETHUSD",1646765499277,0.63144328,2578.9,2578.8,0.43627066]
["bitfinex","ETHUSD",1646765499676,0.63144328,2578.9,2578.5,0.00375989]
["bitfinex","ETHUSD",1646765500277,0.63144328,2578.9,2578.5,0.00751978]
["bitfinex","ETHUSD",1646765500476,0.63144328,2578.9,2578.6,0.43638276]
["bitfinex","ETHUSD",1646765500676,0.63144328,2578.9,2578.7,0.43638276]
["bitfinex","ETHUSD",1646765500876,0.3816,2578.7,2578.5,0.00375989]
["bitfinex","ETHUSD",1646765501079,0.63144328,2578.9,2578.5,0.00375989]
["bitfinex","ETHUSD",1646765501080,15.5116,2578.6,2578.5,0.00375989]
["bitfinex","ETHUSD",1646765501280,0.3816,2578.6,2578.5,0.00375989]
["bitfinex","ETHUSD",1646765501479,0.3816,2578.6,2578.5,0.00164989]
["bitfinex","ETHUSD",1646765501676,0.3816,2578.6,2578.5,0.00544803]
["bitfinex","ETHUSD",1646765501677,1.491293,2578.6,2578.5,0.00544803]
["bitfinex","ETHUSD",1646765501917,1.491293,2578.6,2578.5,0.00379814]
["bitfinex","ETHUSD",1646765502818,1.491293,2578.6,2577.9,0.43838228]
["bitfinex","ETHUSD",1646765503026,0.3816,2578.4,2578.0,0.43838228]
["bitfinex","ETHUSD",1646765503319,0.3816,2578.4,2578.1,0.43838228]
["bitfinex","ETHUSD",1646765503519,0.3816,2578.4,2578.2,0.43838228]
["bitfinex","ETHUSD",1646765503719,0.3816,2578.4,2578.3,0.43838228]
["bitfinex","ETHUSD",1646765503922,0.44757153,2578.8,2578.3,0.43838228]
["bitfinex","ETHUSD",1646765504221,0.06597153,2578.8,2578.4,0.43822344]
["bitfinex","ETHUSD",1646765504420,0.06597153,2578.8,2577.8,0.90851937]
["bitfinex","ETHUSD",1646765504621,0.06597153,2578.8,2577.8,1.20622344]
["bitfinex","ETHUSD",1646765504921,0.06597153,2578.8,2577.9,0.43822344]
["bitfinex","ETHUSD",1646765505122,1.10634021,2578.7,2578.6,0.65883612]
["bitfinex","ETHUSD",1646765505423,0.06597153,2578.8,2578.6,1.09705956]
["bitfinex","ETHUSD",1646765505669,0.06597153,2578.8,2578.7,0.43817468]
["bitfinex","ETHUSD",1646765506072,0.06597153,2578.8,2578.2,0.00229593]
["bitfinex","ETHUSD",1646765506270,0.06597153,2578.8,2578.4,0.00441019]
["bitfinex","ETHUSD",1646765506473,0.06597153,2578.8,2578.5,0.43821129]
["bitfinex","ETHUSD",1646765506870,0.03306973,2578.6,2578.5,0.73821129]
["bitfinex","ETHUSD",1646765509417,0.03306973,2578.6,2578.5,1.20621129]
["bitfinex","ETHUSD",1646765511526,0.03286223,2578.7,2578.5,1.20621129]
["bitfinex","ETHUSD",1646765511724,0.03286223,2578.7,2578.6,0.43821129]
["bitfinex","ETHUSD",1646765512325,0.03286223,2578.7,2578.6,0.90621129]
["bitfinex","ETHUSD",1646765513575,0.03286223,2578.7,2578.6,3.90621129]
["bitfinex","ETHUSD",1646765513773,0.03286223,2578.7,2578.6,4.90621129]
["bitfinex","ETHUSD",1646765514178,0.004177,2579.6,2578.7,17.63]
["bitfinex","ETHUSD",1646765514374,0.004177,2579.6,2579.2,0.96937]
["bitfinex","ETHUSD",1646765514575,0.004177,2579.6,2579.3,2.73903112]
["bitfinex","ETHUSD",1646765514777,0.004177,2579.6,2579.4,1.20621129]
["bitfinex","ETHUSD",1646765514978,0.004177,2579.6,2579.5,0.43821129]
["bitfinex","ETHUSD",1646765515778,0.004177,2579.6,2579.5,0.90621129]
["bitfinex","ETHUSD",1646765516478,1.09524718,2580.1,2579.5,0.90621129]
["bitfinex","ETHUSD",1646765516681,1.09524718,2580.1,2579.9,0.78511667]
["bitfinex","ETHUSD",1646765516682,1.09107018,2580.0,2579.9,0.78511667]
["bitfinex","ETHUSD",1646765516922,0.004177,2580.1,2579.6,0.3]
["bitfinex","ETHUSD",1646765517122,0.00126726,2579.7,2579.5,0.468]
["bitfinex","ETHUSD",1646765517822,0.00126726,2579.7,2579.0,1.93891]
["bitfinex","ETHUSD",1646765517823,0.19805704,2579.4,2579.2,0.468]
["bitfinex","ETHUSD",1646765518021,0.19805704,2579.4,2579.3,0.4634808]
["bitfinex","ETHUSD",1646765518520,0.19805704,2579.4,2579.3,1.327376]
["bitfinex","ETHUSD",1646765518723,0.19805704,2579.4,2579.3,1.627376]
["bitfinex","ETHUSD",1646765518925,0.19805704,2579.4,2579.0,2.93891]
["bitfinex","ETHUSD",1646765519123,0.19805704,2579.4,2579.1,0.46352422]
["bitfinex","ETHUSD",1646765519328,0.19805704,2579.4,2578.6,0.4744403]
["bitfinex","ETHUSD",1646765519522,0.14805704,2579.4,2578.8,0.3]
["bitfinex","ETHUSD",1646765519723,0.14805704,2579.4,2578.9,0.76354858]
["bitfinex","ETHUSD",1646765519924,0.14805704,2579.4,2579.3,0.72742926]
["bitfinex","ETHUSD",1646765520128,0.14805704,2579.4,2578.6,0.47444018]
["bitfinex","ETHUSD",1646765520328,0.14805704,2579.4,2578.7,0.46445656]
["bitfinex","ETHUSD",1646765521171,0.14805704,2579.4,2578.7,1.27037725]
["bitfinex","ETHUSD",1646765521371,0.14805704,2579.4,2578.8,0.46445656]
["bitfinex","ETHUSD",1646765521571,0.14805704,2579.4,2578.8,0.76445656]
["bitfinex","ETHUSD",1646765521774,0.14805704,2579.4,2578.9,0.46445656]
["bitfinex","ETHUSD",1646765521979,0.00413037,2579.2,2578.9,1.43410656]
["bitfinex","ETHUSD",1646765522177,0.00413037,2579.2,2579.0,0.93245656]
["bitfinex","ETHUSD",1646765522376,0.00413037,2579.2,2579.1,1.19354573]
["bitfinex","ETHUSD",1646765522574,0.00413037,2579.2,2579.1,1.96154573]
["bitfinex","ETHUSD",1646765522975,0.00413037,2579.2,2579.1,3.93092573]
["bitfinex","ETHUSD",1646765523174,0.00379075,2579.3,2579.2,6.96938]
["bitfinex","ETHUSD",1646765523375,7.338,2580.8,2579.3,6.3816]
["bitfinex","ETHUSD",1646765523576,7.86,2580.9,2580.4,0.83206984]
["bitfinex","ETHUSD",1646765523774,7.86,2580.9,2579.4,12.098]
["bitfinex","ETHUSD",1646765523775,7.86,2580.9,2580.2,0.468]
["bitfinex","ETHUSD",1646765523974,7.86,2580.9,2580.1,0.468]
["bitfinex","ETHUSD",1646765524175,1.07856144,2580.8,2580.1,0.468]
["bitfinex","ETHUSD",1646765524424,0.3816,2580.6,2579.7,0.768]
["bitfinex","ETHUSD",1646765524627,1.46016144,2580.5,2579.8,0.46679454]
["bitfinex","ETHUSD",1646765524824,1.46016144,2580.4,2579.7,0.468]
["bitfinex","ETHUSD",1646765525023,1.07856144,2580.3,2579.7,0.468]
["bitfinex","ETHUSD",1646765525225,0.3816,2580.6,2579.7,0.468]
["bitfinex","ETHUSD",1646765525426,1.07829006,2580.5,2579.7,0.468]
["bitfinex","ETHUSD",1646765525928,7.81887457,2580.9,2579.8,0.46686748]
["bitfinex","ETHUSD",1646765525929,10.34943457,2580.9,2579.8,0.46686748]
["bitfinex","ETHUSD",1646765526130,6.158,2580.9,2580.4,0.75689004]
["bitfinex","ETHUSD",1646765526329,0.3,2581.0,2579.9,0.468]
["bitfinex","ETHUSD",1646765526529,1.07303457,2581.1,2579.9,0.468]
["bitfinex","ETHUSD",1646765526530,0.69143457,2581.1,2579.9,0.468]
["bitfinex","ETHUSD",1646765527131,0.96931,2581.1,2579.9,0.468]
["bitfinex","ETHUSD",1646765527729,0.96931,2581.1,2580.4,1.19274147]
["bitfinex","ETHUSD",1646765527929,0.0044159,2580.6,2580.4,1.19274147]
["bitfinex","ETHUSD",1646765529169,0.0088318,2580.6,2580.4,1.19274147]
["bitfinex","ETHUSD",1646765529369,0.0044159,2580.6,2580.4,1.19274147]
["bitfinex","ETHUSD",1646765529774,0.0044159,2580.6,2579.6,4.6725]
["bitfinex","ETHUSD",1646765530071,0.0044159,2580.6,2579.7,0.468]
["bitfinex","ETHUSD",1646765530473,0.0088318,2580.6,2579.7,0.468]
["bitfinex","ETHUSD",1646765530674,0.0044159,2580.6,2579.7,0.468]
["bitfinex","ETHUSD",1646765530877,0.0044159,2580.6,2579.7,1.3237371]
["bitfinex","ETHUSD",1646765531281,0.0044159,2580.6,2579.7,1.6237371]
["bitfinex","ETHUSD",1646765531677,0.00405881,2580.3,2579.7,1.6237371]
["bitfinex","ETHUSD",1646765532820,0.00375137,2580.1,2579.7,1.6237371]
["bitfinex","ETHUSD",1646765534020,0.00375147,2580.0,2579.7,1.6237371]
["bitfinex","ETHUSD",1646765534620,0.00375147,2580.0,2579.7,0.768]
["bitfinex","ETHUSD",1646765534824,0.00375147,2580.0,2579.7,0.3]
["bitfinex","ETHUSD",1646765535024,0.00375147,2580.0,2579.3,2.9316]
["bitfinex","ETHUSD",1646765535220,0.00375147,2580.0,2579.0,6.2626]
["bitfinex","ETHUSD",1646765535419,0.00379846,2580.0,2579.0,0.468]
["bitfinex","ETHUSD",1646765535974,0.00379846,2580.0,2579.1,0.64925583]
["bitfinex","ETHUSD",1646765536373,0.00384604,2579.6,2579.1,0.64925583]
["bitfinex","ETHUSD",1646765536575,0.00384604,2579.6,2579.1,0.94925583]
["bitfinex","ETHUSD",1646765537676,3.5,2580.1,2579.1,0.94925583]
["bitfinex","ETHUSD",1646765537677,0.00384619,2579.5,2579.1,0.94925583]
["bitfinex","ETHUSD",1646765537876,0.0015077,2579.5,2579.1,0.94925583]
["bitfinex","ETHUSD",1646765538274,0.0015077,2579.5,2579.1,0.3]
["bitfinex","ETHUSD",1646765538475,0.0015077,2579.5,2578.8,3.95974728]
["bitfinex","ETHUSD",1646765538675,0.0015077,2579.5,2578.9,0.3]
["bitfinex","ETHUSD",1646765538875,0.0015077,2579.5,2578.8,3.95974728]
["bitfinex","ETHUSD",1646765538876,0.3816,2579.8,2578.8,4.2559]
["bitfinex","ETHUSD",1646765539077,0.3816,2579.8,2578.8,2.9559]
["bitfinex","ETHUSD",1646765539323,0.3816,2579.8,2579.1,0.88467379]
["bitfinex","ETHUSD",1646765539521,11.63,2580.0,2579.1,0.88467379]
["bitfinex","ETHUSD",1646765539522,0.3816,2579.9,2579.1,0.88467379]
["bitfinex","ETHUSD",1646765540023,0.0012573,2579.6,2579.1,0.88467379]
["bitfinex","ETHUSD",1646765540226,0.0012573,2579.6,2579.1,1.18467379]
["bitfinex","ETHUSD",1646765540422,0.0012573,2579.6,2579.2,0.468]
["bitfinex","ETHUSD",1646765540625,0.02893698,2579.5,2579.2,0.468]
["bitfinex","ETHUSD",1646765541026,0.02893698,2579.5,2579.3,0.19556751]
["bitfinex","ETHUSD",1646765541228,0.02893698,2579.5,2579.4,0.468]
["bitfinex","ETHUSD",1646765541628,0.02893698,2579.5,2579.4,0.768]
["bitfinex","ETHUSD",1646765545871,0.02893698,2579.5,2579.4,1.24805523]
["bitfinex","ETHUSD",1646765546472,0.02893698,2579.5,2579.4,0.48005523]
["bitfinex","ETHUSD",1646765546672,0.02893698,2579.5,2579.0,0.418]
["bitfinex","ETHUSD",1646765546923,0.02893698,2579.5,2579.1,0.4801868]
["bitfinex","ETHUSD",1646765547222,0.02893698,2579.5,2579.1,0.7801868]
["bitfinex","ETHUSD",1646765547422,0.02893698,2579.5,2579.2,1.16415683]
["bitfinex","ETHUSD",1646765547622,0.02893698,2579.5,2579.3,0.4801868]
["bitfinex","ETHUSD",1646765551074,0.02893698,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765551273,0.02893698,2579.5,2579.1,0.4801868]
["bitfinex","ETHUSD",1646765551875,0.02893698,2579.5,2579.2,0.67598745]
["bitfinex","ETHUSD",1646765552075,0.02893698,2579.5,2579.0,1.3]
["bitfinex","ETHUSD",1646765552076,0.02893698,2579.5,2579.3,0.4801868]
["bitfinex","ETHUSD",1646765552275,0.02893698,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765552674,0.02893698,2579.5,2579.2,0.4801868]
["bitfinex","ETHUSD",1646765552876,0.02893698,2579.5,2579.4,0.3]
["bitfinex","ETHUSD",1646765553077,0.02893698,2579.5,2579.4,0.7801868]
["bitfinex","ETHUSD",1646765553279,0.02893698,2579.5,2579.4,2.07563075]
["bitfinex","ETHUSD",1646765554176,0.02893698,2579.5,2579.4,3.07563075]
["bitfinex","ETHUSD",1646765554620,0.02893698,2579.5,2579.4,2.07563075]
["bitfinex","ETHUSD",1646765554821,0.02893698,2579.5,2579.4,3.07563075]
["bitfinex","ETHUSD",1646765555022,0.02893698,2579.5,2579.4,2.07563075]
["bitfinex","ETHUSD",1646765555222,0.02893698,2579.5,2579.4,1.4801868]
["bitfinex","ETHUSD",1646765555421,0.02893698,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765555828,0.02893698,2579.5,2579.1,1.19049582]
["bitfinex","ETHUSD",1646765556024,0.02893698,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765556225,0.02893698,2579.5,2579.2,0.4801868]
["bitfinex","ETHUSD",1646765556423,0.02893698,2579.5,2579.3,0.4801868]
["bitfinex","ETHUSD",1646765556624,0.02893698,2579.5,2579.3,0.3]
["bitfinex","ETHUSD",1646765556824,0.02893698,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765557827,0.010899,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765558872,0.010899,2579.5,2579.4,1.65849582]
["bitfinex","ETHUSD",1646765559672,0.010899,2579.5,2579.4,0.9481868]
["bitfinex","ETHUSD",1646765559874,0.010899,2579.5,2579.4,1.9481868]
["bitfinex","ETHUSD",1646765560176,0.010899,2579.5,2579.4,2.65964768]
["bitfinex","ETHUSD",1646765560572,0.010899,2579.5,2579.4,3.65964768]
["bitfinex","ETHUSD",1646765560982,0.02888151,2579.5,2579.4,3.65964768]
["bitfinex","ETHUSD",1646765561926,0.02888151,2579.5,2579.4,2.9481868]
["bitfinex","ETHUSD",1646765562124,0.02888151,2579.5,2579.4,2.65958667]
["bitfinex","ETHUSD",1646765562324,0.02888151,2579.5,2579.4,1.9481868]
["bitfinex","ETHUSD",1646765562526,0.02888151,2579.5,2579.4,0.9481868]
["bitfinex","ETHUSD",1646765565128,0.02888151,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765565571,0.02888151,2579.5,2579.3,0.4801868]
["bitfinex","ETHUSD",1646765566376,0.02888151,2579.5,2579.3,0.7801868]
["bitfinex","ETHUSD",1646765566578,0.02888151,2579.5,2579.4,0.4801868]
["bitfinex","ETHUSD",1646765568377,0.02888151,2579.5,2579.4,1.19158667]
["bitfinex","ETHUSD",1646765568579,0.02888151,2579.5,2579.4,2.65958667]
["bitfinex","ETHUSD",1646765568779,0.02888151,2579.5,2579.4,3.65958667]
["bitfinex","ETHUSD",1646765569328,0.03256427,2579.6,2579.5,6.90452181]
["bitfinex","ETHUSD",1646765569329,0.00383343,2579.6,2579.5,6.90452181]
["bitfinex","ETHUSD",1646765569526,0.00383343,2579.6,2579.5,8.15270861]
["bitfinex","ETHUSD",1646765569728,0.00383343,2579.6,2579.5,9.15270861]
["bitfinex","ETHUSD",1646765570328,0.0038334,2579.7,2579.5,9.15270861]
["bitfinex","ETHUSD",1646765570526,0.0038334,2579.7,2579.6,1.1920868]
["bitfinex","ETHUSD",1646765570730,0.0038334,2579.7,2579.6,1.6600868]
["bitfinex","ETHUSD",1646765571335,0.0038334,2579.7,2579.6,0.9481868]
["bitfinex","ETHUSD",1646765571542,0.0038333,2579.8,2579.6,0.9481868]
["bitfinex","ETHUSD",1646765571731,0.0038333,2579.8,2579.7,0.7801868]
["bitfinex","ETHUSD",1646765571931,0.0038333,2579.8,2579.7,1.2481868]
["bitfinex","ETHUSD",1646765572734,0.00383319,2579.9,2579.7,1.2481868]
["bitfinex","ETHUSD",1646765572935,0.00383319,2579.9,2579.8,0.4801868]
["bitfinex","ETHUSD",1646765573180,0.00383319,2579.9,2579.8,0.7801868]
["bitfinex","ETHUSD",1646765573983,0.00383309,2580.0,2579.8,0.7801868]
["bitfinex","ETHUSD",1646765574179,0.00383309,2580.0,2579.9,0.4801868]
["bitfinex","ETHUSD",1646765575082,0.00383299,2580.1,2579.9,1.15056261]
["bitfinex","ETHUSD",1646765575284,0.00383299,2580.1,2580.0,0.4801868]
["bitfinex","ETHUSD",1646765575684,0.00383299,2580.1,2580.0,0.3]
["bitfinex","ETHUSD",1646765575885,1.04823637,2580.6,2580.0,0.7801868]
["bitfinex","ETHUSD",1646765575886,1.03428078,2580.6,2580.0,0.7801868]
["bitfinex","ETHUSD",1646765576086,1.03428078,2580.6,2579.6,0.4843759]
["bitfinex","ETHUSD",1646765576286,0.00383288,2580.2,2580.0,0.66817523]
["bitfinex","ETHUSD",1646765576686,0.00383288,2580.2,2580.0,0.96817523]
["bitfinex","ETHUSD",1646765576923,0.00383288,2580.2,2580.0,0.3]
["bitfinex","ETHUSD",1646765577122,0.00383288,2580.2,2579.6,0.4843759]
["bitfinex","ETHUSD",1646765577524,1.03428078,2580.6,2579.6,0.7843759]
["bitfinex","ETHUSD",1646765577924,1.03428078,2580.6,2579.7,0.65182413]
["bitfinex","ETHUSD",1646765578929,3.5,2580.5,2579.6,0.7843759]
["bitfinex","ETHUSD",1646765579130,4.85117,2580.5,2579.6,0.3163759]
["bitfinex","ETHUSD",1646765579327,4.85117,2580.5,2579.6,0.0163759]
["bitfinex","ETHUSD",1646765579727,0.00441632,2580.2,2579.6,0.0163759]
["bitfinex","ETHUSD",1646765580972,0.00883255,2580.2,2579.6,0.0163759]
["bitfinex","ETHUSD",1646765581174,0.02995367,2580.1,2579.6,0.0163759]
["bitfinex","ETHUSD",1646765582675,0.00598334,2579.5,2579.1,1.01631805]
["bitfinex","ETHUSD",1646765582876,0.00598334,2579.5,2579.1,0.30441805]
["bitfinex","ETHUSD",1646765583274,0.00598334,2579.5,2579.1,0.00441805]
["bitfinex","ETHUSD",1646765584719,0.00598334,2579.5,2579.1,0.00377576]
["bitfinex","ETHUSD",1646765585020,0.00598334,2579.5,2579.1,0.71567576]
["bitfinex","ETHUSD",1646765585220,0.00598334,2579.5,2579.1,1.01567576]
["bitfinex","ETHUSD",1646765585421,0.00598334,2579.5,2579.1,0.30377576]
["bitfinex","ETHUSD",1646765585825,0.00598334,2579.5,2579.2,0.89020025]
["bitfinex","ETHUSD",1646765586225,0.00598334,2579.5,2579.2,1.19020025]
["bitfinex","ETHUSD",1646765586625,0.00598334,2579.5,2579.3,0.468]
["bitfinex","ETHUSD",1646765586831,0.00598334,2579.5,2579.4,0.7119]
["bitfinex","ETHUSD",1646765587025,0.00598334,2579.5,2579.4,1.1799]
["bitfinex","ETHUSD",1646765587226,0.00598334,2579.5,2579.4,1.4799]
["bitfinex","ETHUSD",1646765587427,0.00598334,2579.5,2579.4,3.87412438]
["bitfinex","ETHUSD",1646765587629,0.00598334,2579.5,2579.4,2.93281751]
["bitfinex","ETHUSD",1646765587828,0.00598334,2579.5,2579.4,3.93281751]
["bitfinex","ETHUSD",1646765588084,0.00598334,2579.5,2579.4,3.91273569]
["bitfinex","ETHUSD",1646765588274,0.00598334,2579.5,2579.4,2.768]
["bitfinex","ETHUSD",1646765588674,0.00598334,2579.5,2579.4,1.768]
["bitfinex","ETHUSD",1646765590782,0.00598334,2579.5,2579.4,2.47983648]
["bitfinex","ETHUSD",1646765590980,0.03465863,2579.5,2579.4,2.47983648]
["bitfinex","ETHUSD",1646765592322,0.03465863,2579.5,2579.3,0.71183648]
["bitfinex","ETHUSD",1646765592520,0.03465863,2579.5,2579.2,0.71183648]
["bitfinex","ETHUSD",1646765592720,0.03465863,2579.5,2579.1,0.71607215]
["bitfinex","ETHUSD",1646765593121,0.03465863,2579.5,2579.1,0.72006691]
["bitfinex","ETHUSD",1646765593322,0.03465863,2579.5,2579.1,0.71583124]
["bitfinex","ETHUSD",1646765593521,0.03465863,2579.5,2579.1,1.01583124]
["bitfinex","ETHUSD",1646765593923,0.03465863,2579.5,2579.2,0.71183648]
["bitfinex","ETHUSD",1646765595590,0.03465863,2579.5,2579.1,1.01573676]
["bitfinex","ETHUSD",1646765595977,0.03465863,2579.5,2579.2,0.51226189]
["bitfinex","ETHUSD",1646765596378,0.03465863,2579.5,2579.2,1.22409837]
["bitfinex","ETHUSD",1646765596980,0.03465863,2579.5,2579.3,0.51226189]
["bitfinex","ETHUSD",1646765597183,0.41625863,2579.5,2579.1,0.00390025]
["bitfinex","ETHUSD",1646765597580,1.35141,2580.1,2579.1,0.51616214]
["bitfinex","ETHUSD",1646765597786,0.70979557,2581.4,2580.0,3.0]
["bitfinex","ETHUSD",1646765598086,0.68890676,2581.4,2580.3,0.01232485]
["bitfinex","ETHUSD",1646765598280,1.03534958,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1646765598483,1.03534958,2581.4,2581.2,0.468]
["bitfinex","ETHUSD",1646765598680,0.13819997,2581.7,2581.1,0.01280732]
["bitfinex","ETHUSD",1646765598681,1.8293393,2581.3,2581.1,0.01280732]
["bitfinex","ETHUSD",1646765598882,1.8293393,2581.3,2580.8,1.0]
["bitfinex","ETHUSD",1646765598883,0.98093385,2581.2,2580.8,1.0]
["bitfinex","ETHUSD",1646765599081,11.63,2581.1,2580.8,1.0]
["bitfinex","ETHUSD",1646765599323,0.98093385,2581.0,2580.8,1.0]
["bitfinex","ETHUSD",1646765599523,10.40076259,2581.1,2580.8,1.0]
["bitfinex","ETHUSD",1646765599835,1.37781352,2581.8,2580.8,1.0]
["bitfinex","ETHUSD",1646765599836,0.68804427,2582.1,2581.0,3.39414667]
["bitfinex","ETHUSD",1646765600029,0.68804427,2582.5,2582.1,0.3816]
["bitfinex","ETHUSD",1646765600228,9.6576951,2583.7,2582.0,3.01250254]
["bitfinex","ETHUSD",1646765600229,0.91739235,2583.1,2582.4,3.3816]
["bitfinex","ETHUSD",1646765600432,1.83540017,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1646765600433,0.91739235,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1646765600629,1.37655012,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1646765600630,1.37655012,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1646765600830,0.5,2583.8,2583.7,2.82364182]
["bitfinex","ETHUSD",1646765601030,0.5,2583.8,2583.7,3.29164182]
["bitfinex","ETHUSD",1646765601232,0.5,2583.8,2583.7,7.59164182]
["bitfinex","ETHUSD",1646765601429,2.37655012,2584.6,2583.8,6.0]
["bitfinex","ETHUSD",1646765601632,1.0,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1646765601832,0.04149492,2584.5,2584.2,3.20296]
["bitfinex","ETHUSD",1646765602032,0.04149492,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1646765602230,3.21195029,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1646765602231,1.37655012,2585.5,2584.4,4.468]
["bitfinex","ETHUSD",1646765602434,1.37655012,2585.6,2584.4,4.768]
["bitfinex","ETHUSD",1646765602632,0.04547388,2585.2,2584.4,4.768]
["bitfinex","ETHUSD",1646765602835,0.00153204,2584.5,2584.4,1.768]
["bitfinex","ETHUSD",1646765603083,0.00153204,2584.5,2584.3,1.0]
["bitfinex","ETHUSD",1646765603280,0.42462696,2584.5,2584.3,1.0]
["bitfinex","ETHUSD",1646765603479,0.04092649,2584.4,2584.3,1.0]
["bitfinex","ETHUSD",1646765603880,0.04092649,2584.4,2584.3,0.468]
["bitfinex","ETHUSD",1646765604079,0.00153204,2584.5,2584.4,6.0]
["bitfinex","ETHUSD",1646765604279,0.00153204,2584.5,2584.4,6.468]
["bitfinex","ETHUSD",1646765604488,0.00153204,2584.5,2584.4,7.26753828]
["bitfinex","ETHUSD",1646765604679,0.00153204,2584.5,2584.4,8.26753828]
["bitfinex","ETHUSD",1646765604881,0.00612724,2584.9,2584.5,6.0]
["bitfinex","ETHUSD",1646765605085,5.75487012,2586.2,2584.6,0.468]
["bitfinex","ETHUSD",1646765605086,0.00612724,2585.0,2584.6,0.468]
["bitfinex","ETHUSD",1646765605281,0.00612724,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1646765605482,0.00612724,2585.0,2584.9,0.468]
["bitfinex","ETHUSD",1646765605684,0.00612724,2585.0,2584.9,0.11562785]
["bitfinex","ETHUSD",1646765605883,0.00612724,2585.0,2584.8,1.3]
["bitfinex","ETHUSD",1646765606184,0.00612724,2585.0,2584.8,0.3]
["bitfinex","ETHUSD",1646765606383,12.0116,2585.3,2584.8,0.3]
["bitfinex","ETHUSD",1646765607019,0.6816,2585.4,2584.8,0.3]
["bitfinex","ETHUSD",1646765607222,0.3816,2585.4,2584.8,0.3]
["bitfinex","ETHUSD",1646765607624,0.00141348,2585.2,2584.8,0.3]
["bitfinex","ETHUSD",1646765608021,0.38301348,2585.2,2584.8,0.3]
["bitfinex","ETHUSD",1646765608623,12.01301348,2585.2,2584.5,0.468]
["bitfinex","ETHUSD",1646765608825,1.16380993,2585.4,2584.4,0.01587543]
["bitfinex","ETHUSD",1646765608826,12.0116,2585.0,2584.4,0.01587543]
["bitfinex","ETHUSD",1646765609024,12.0116,2584.8,2584.4,0.01587543]
["bitfinex","ETHUSD",1646765609525,12.0116,2584.8,2584.4,3.01587543]
["bitfinex","ETHUSD",1646765609724,0.00141348,2585.1,2584.6,0.79195816]
["bitfinex","ETHUSD",1646765610025,0.00437693,2584.7,2584.6,0.79195816]
["bitfinex","ETHUSD",1646765610226,0.00437693,2584.7,2584.6,3.79195816]
["bitfinex","ETHUSD",1646765610431,0.00437693,2584.7,2584.6,4.25995816]
["bitfinex","ETHUSD",1646765610680,0.00437693,2584.7,2584.6,5.25995816]
["bitfinex","ETHUSD",1646765611081,0.01750508,2585.1,2584.9,0.01586685]
["bitfinex","ETHUSD",1646765611282,0.01709919,2585.2,2585.0,3.468]
["bitfinex","ETHUSD",1646765611481,0.01709919,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1646765611680,0.01709919,2585.2,2585.1,3.468]
["bitfinex","ETHUSD",1646765611879,0.01709919,2585.2,2585.1,0.468]
["bitfinex","ETHUSD",1646765612082,0.01709919,2585.2,2584.9,4.95041685]
["bitfinex","ETHUSD",1646765612083,0.02347629,2585.3,2584.9,3.01586685]
["bitfinex","ETHUSD",1646765612279,0.02347629,2585.3,2585.0,0.3]
["bitfinex","ETHUSD",1646765613880,0.02347629,2585.3,2584.9,1.01586685]
["bitfinex","ETHUSD",1646765614084,0.02347629,2585.3,2584.9,0.01586685]
["bitfinex","ETHUSD",1646765614931,0.66997853,2585.1,2584.9,0.01586685]
["bitfinex","ETHUSD",1646765615933,0.67446013,2585.1,2584.9,0.01586685]
["bitfinex","ETHUSD",1646765616337,3.5,2585.0,2584.9,0.01586685]
["bitfinex","ETHUSD",1646765616533,0.67446013,2585.1,2584.0,3.6780019]
["bitfinex","ETHUSD",1646765616734,0.67446013,2585.1,2584.0,1.0]
["bitfinex","ETHUSD",1646765616735,3.5,2585.0,2584.0,1.0]
["bitfinex","ETHUSD",1646765617135,3.5,2585.0,2583.9,0.96797]
["bitfinex","ETHUSD",1646765617735,0.68959952,2584.6,2583.9,0.96797]
["bitfinex","ETHUSD",1646765617937,0.96806,2584.8,2583.7,2.66981651]
["bitfinex","ETHUSD",1646765618376,0.9725418,2584.8,2583.7,2.66981651]
["bitfinex","ETHUSD",1646765618576,3.5,2584.7,2583.7,1.9357]
["bitfinex","ETHUSD",1646765618777,15.13,2584.7,2583.5,4.34918476]
["bitfinex","ETHUSD",1646765618978,15.13,2584.7,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765618979,12.59818,2584.5,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765619178,0.96826,2584.6,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765619179,15.13,2584.4,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765619376,13.56676,2584.2,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765619576,0.68490287,2583.7,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765620174,3.5,2584.1,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765620175,0.96836,2584.0,2583.4,2.53570088]
["bitfinex","ETHUSD",1646765620378,0.96836,2584.0,2583.2,3.0]
["bitfinex","ETHUSD",1646765620576,1.3,2584.1,2583.2,3.0]
["bitfinex","ETHUSD",1646765620783,0.31193462,2584.1,2583.2,3.0]
["bitfinex","ETHUSD",1646765620980,0.01193462,2584.1,2583.2,3.0]
["bitfinex","ETHUSD",1646765621181,0.81333754,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1646765621381,0.81333754,2583.8,2583.0,1.93635]
["bitfinex","ETHUSD",1646765621583,12.44333754,2583.8,2582.8,3.53570088]
["bitfinex","ETHUSD",1646765621835,12.44333754,2583.8,2582.8,2.53570088]
["bitfinex","ETHUSD",1646765622024,12.44333754,2583.8,2582.8,5.53570088]
["bitfinex","ETHUSD",1646765622223,11.63,2583.6,2582.8,2.53570088]
["bitfinex","ETHUSD",1646765622422,12.0116,2583.6,2582.8,2.53570088]
["bitfinex","ETHUSD",1646765622624,0.78655419,2583.0,2582.8,2.53570088]
["bitfinex","ETHUSD",1646765622826,1.09122159,2582.7,2582.4,1.93667]
["bitfinex","ETHUSD",1646765623024,1.09122159,2582.7,2582.3,2.53570088]
["bitfinex","ETHUSD",1646765624028,1.09122159,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1646765624225,1.09122159,2582.7,2582.2,4.0]
["bitfinex","ETHUSD",1646765624427,1.09122159,2582.7,2582.0,3.0]
["bitfinex","ETHUSD",1646765624428,15.13,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1646765624627,11.63,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1646765625228,13.0116,2582.4,2581.2,2.40573]
["bitfinex","ETHUSD",1646765625426,13.0116,2582.4,2581.1,3.0]
["bitfinex","ETHUSD",1646765625427,12.47494602,2582.1,2581.1,3.0]
["bitfinex","ETHUSD",1646765625680,12.47494602,2582.1,2581.0,3.00370088]
["bitfinex","ETHUSD",1646765626479,12.47494602,2582.1,2581.1,3.0]
["bitfinex","ETHUSD",1646765626679,12.47494602,2582.1,2581.0,1.0]
["bitfinex","ETHUSD",1646765626680,0.72250586,2581.7,2581.0,1.0]
["bitfinex","ETHUSD",1646765626880,12.35250586,2581.7,2581.2,0.00439504]
["bitfinex","ETHUSD",1646765628080,12.35250586,2581.7,2581.2,0.00439499]
["bitfinex","ETHUSD",1646765628279,0.13819997,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1646765628879,0.13819997,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1646765629830,0.13819997,2582.1,2581.2,0.70565427]
["bitfinex","ETHUSD",1646765630032,0.13819997,2582.1,2581.2,1.67451427]
["bitfinex","ETHUSD",1646765630233,0.13819997,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1646765631036,0.02359863,2581.6,2581.3,0.01538175]
["bitfinex","ETHUSD",1646765632632,0.02359863,2581.6,2581.4,3.0]
["bitfinex","ETHUSD",1646765633482,0.02359863,2581.6,2581.3,0.01538175]
["bitfinex","ETHUSD",1646765634782,0.02218524,2581.6,2581.3,0.01538175]
["bitfinex","ETHUSD",1646765634982,0.02218524,2581.6,2581.4,3.0]
["bitfinex","ETHUSD",1646765635184,0.02218524,2581.6,2581.3,0.01538175]
["bitfinex","ETHUSD",1646765638132,0.78897031,2581.8,2581.3,3.01538175]
["bitfinex","ETHUSD",1646765638432,1.59059829,2582.5,2581.4,3.0]
["bitfinex","ETHUSD",1646765638433,1.96889,2582.5,2581.4,3.0]
["bitfinex","ETHUSD",1646765638832,0.96889,2582.5,2581.4,3.0]
["bitfinex","ETHUSD",1646765639036,11.63,2582.4,2581.4,3.0]
["bitfinex","ETHUSD",1646765639234,12.63,2582.4,2581.4,3.0]
["bitfinex","ETHUSD",1646765639435,12.42270297,2582.1,2581.3,0.01538175]
["bitfinex","ETHUSD",1646765640678,0.85721553,2581.6,2581.3,0.01538175]
["bitfinex","ETHUSD",1646765641284,7.0,2581.5,2580.5,0.60619997]
["bitfinex","ETHUSD",1646765641486,3.0,2580.7,2579.8,7.36]
["bitfinex","ETHUSD",1646765641684,3.0,2580.7,2579.5,3.87537]
["bitfinex","ETHUSD",1646765641685,3.0,2580.2,2579.3,0.5]
["bitfinex","ETHUSD",1646765641881,11.63,2580.2,2578.8,2.9356]
["bitfinex","ETHUSD",1646765642083,4.5,2580.3,2578.9,1.61869003]
["bitfinex","ETHUSD",1646765642084,0.73076549,2579.6,2578.9,1.61869003]
["bitfinex","ETHUSD",1646765642279,15.13,2579.9,2579.0,1.61869003]
["bitfinex","ETHUSD",1646765642480,11.63,2579.9,2579.0,0.3816]
["bitfinex","ETHUSD",1646765642678,0.00081615,2579.0,2578.8,0.902639]
["bitfinex","ETHUSD",1646765642880,0.00081615,2579.0,2578.9,1.23766478]
["bitfinex","ETHUSD",1646765643181,0.00081615,2579.0,2578.9,1.61926478]
["bitfinex","ETHUSD",1646765646929,0.00081615,2579.0,2578.9,1.56926478]
["bitfinex","ETHUSD",1646765647331,0.00081615,2579.0,2578.9,1.86926478]
["bitfinex","ETHUSD",1646765647931,0.00081615,2579.0,2578.9,2.33726478]
["bitfinex","ETHUSD",1646765648784,0.00081615,2579.0,2578.9,1.65566478]
["bitfinex","ETHUSD",1646765648982,0.00081615,2579.0,2578.8,0.00447684]
["bitfinex","ETHUSD",1646765649385,0.00081615,2579.0,2578.5,0.468]
["bitfinex","ETHUSD",1646765649783,0.00081615,2579.0,2578.6,0.3816]
["bitfinex","ETHUSD",1646765649983,0.00081615,2579.0,2578.2,1.00221558]
["bitfinex","ETHUSD",1646765649984,0.68308227,2578.8,2578.2,1.00221558]
["bitfinex","ETHUSD",1646765650185,0.68308227,2578.8,2578.1,2.9774]
["bitfinex","ETHUSD",1646765650586,11.63,2578.6,2578.1,2.9774]
["bitfinex","ETHUSD",1646765650788,3.5,2578.7,2577.8,0.00221558]
["bitfinex","ETHUSD",1646765650789,11.63,2578.7,2578.4,0.00401349]
["bitfinex","ETHUSD",1646765650990,11.63,2578.7,2577.1,4.40433682]
["bitfinex","ETHUSD",1646765650991,18.0116,2578.6,2577.1,4.40433682]
["bitfinex","ETHUSD",1646765651297,3.0,2577.4,2576.8,0.01960808]
["bitfinex","ETHUSD",1646765651493,12.0116,2577.9,2576.6,0.038711]
["bitfinex","ETHUSD",1646765651494,4.5,2577.2,2576.6,0.01590984]
["bitfinex","ETHUSD",1646765651936,4.3608,2577.2,2576.6,0.01590984]
["bitfinex","ETHUSD",1646765652132,4.3608,2577.2,2576.6,1.95665984]
["bitfinex","ETHUSD",1646765652334,4.3108,2577.2,2576.8,0.01252669]
["bitfinex","ETHUSD",1646765652533,4.3108,2577.2,2576.7,0.468]
["bitfinex","ETHUSD",1646765652931,4.3108,2577.2,2576.7,0.418]
["bitfinex","ETHUSD",1646765653132,0.65465969,2576.8,2576.7,0.418]
["bitfinex","ETHUSD",1646765653331,0.65465969,2576.8,2576.6,0.01590984]
["bitfinex","ETHUSD",1646765653543,0.65465969,2576.8,2576.7,2.0]
["bitfinex","ETHUSD",1646765653736,2.5,2576.7,2576.4,0.1249384]
["bitfinex","ETHUSD",1646765653933,4.0,2576.6,2576.3,0.0195879]
["bitfinex","ETHUSD",1646765654131,4.0,2576.6,2576.4,0.0107296]
["bitfinex","ETHUSD",1646765654132,0.97106,2576.6,2576.4,0.0107296]
["bitfinex","ETHUSD",1646765654333,0.97106,2576.6,2576.2,0.0665765]
["bitfinex","ETHUSD",1646765654636,0.87424914,2576.3,2576.2,0.15157496]
["bitfinex","ETHUSD",1646765654831,4.6108,2577.2,2576.2,0.15157496]
["bitfinex","ETHUSD",1646765654832,4.3108,2577.2,2576.2,0.15157496]
["bitfinex","ETHUSD",1646765655039,4.3108,2577.2,2576.3,1.06561329]
["bitfinex","ETHUSD",1646765655573,4.3108,2577.2,2576.3,1.53361329]
["bitfinex","ETHUSD",1646765655786,0.8396336,2577.1,2576.6,0.00447299]
["bitfinex","ETHUSD",1646765655978,4.3396336,2577.1,2576.6,0.00447299]
["bitfinex","ETHUSD",1646765656380,0.8396336,2577.1,2576.6,0.00447299]
["bitfinex","ETHUSD",1646765656780,0.8396336,2577.1,2576.9,0.01396844]
["bitfinex","ETHUSD",1646765656981,0.86287293,2577.1,2576.9,0.01396844]
["bitfinex","ETHUSD",1646765657183,0.86287293,2577.1,2576.7,0.00447282]
["bitfinex","ETHUSD",1646765657184,0.86287293,2577.1,2575.5,0.1134174]
["bitfinex","ETHUSD",1646765657381,0.86287293,2577.1,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765657382,6.0,2576.6,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765657584,3.5,2576.5,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765657983,0.3,2576.6,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765658181,1.01223309,2576.8,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765658182,0.70417907,2576.4,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765658383,0.70417907,2576.4,2575.8,1.04829342]
["bitfinex","ETHUSD",1646765658682,0.70417907,2576.4,2575.8,0.07749342]
["bitfinex","ETHUSD",1646765659355,3.5,2576.3,2576.0,0.00257408]
["bitfinex","ETHUSD",1646765659541,0.70417907,2576.4,2576.0,0.00257408]
["bitfinex","ETHUSD",1646765659744,6.0,2576.2,2576.0,0.00257408]
["bitfinex","ETHUSD",1646765660646,6.0,2576.2,2576.0,0.00082924]
["bitfinex","ETHUSD",1646765660647,6.8376,2576.2,2576.0,0.00082924]
["bitfinex","ETHUSD",1646765661846,6.8376,2576.2,2576.1,0.01314154]
["bitfinex","ETHUSD",1646765662853,5.14289865,2576.2,2576.1,0.01314154]
["bitfinex","ETHUSD",1646765664889,2.60111497,2576.2,2576.1,0.01314154]
["bitfinex","ETHUSD",1646765665287,2.60111497,2576.2,2576.1,0.48196889]
["bitfinex","ETHUSD",1646765665685,2.60111497,2576.2,2576.1,0.78196889]
["bitfinex","ETHUSD",1646765666593,2.60111497,2576.2,2576.1,1.16356889]
["bitfinex","ETHUSD",1646765666858,2.60111497,2576.2,2576.1,0.78196889]
["bitfinex","ETHUSD",1646765667059,0.10811573,2576.3,2576.2,6.0]
["bitfinex","ETHUSD",1646765667259,0.10811573,2576.3,2576.2,7.468]
["bitfinex","ETHUSD",1646765668059,0.10811573,2576.3,2576.2,1.468]
["bitfinex","ETHUSD",1646765668261,0.10811573,2576.3,2576.2,0.468]
["bitfinex","ETHUSD",1646765670362,0.10811573,2576.3,2576.2,0.46882545]
["bitfinex","ETHUSD",1646765671383,0.1295965,2576.3,2576.2,0.46882545]
["bitfinex","ETHUSD",1646765672184,0.1295965,2576.3,2576.2,0.00082545]
["bitfinex","ETHUSD",1646765672385,1.25688835,2576.3,2576.2,0.00082545]
["bitfinex","ETHUSD",1646765672589,12.88688835,2576.3,2576.2,0.00082545]
["bitfinex","ETHUSD",1646765672785,12.0116,2575.9,2575.6,0.01845552]
["bitfinex","ETHUSD",1646765672989,0.88729179,2576.3,2574.9,0.094309]
["bitfinex","ETHUSD",1646765672990,12.0116,2575.3,2574.9,0.094309]
["bitfinex","ETHUSD",1646765673186,0.3816,2575.2,2575.0,0.03563828]
["bitfinex","ETHUSD",1646765673385,16.2825,2575.3,2574.8,0.02286856]
["bitfinex","ETHUSD",1646765673386,16.5116,2574.9,2574.8,0.02286856]
["bitfinex","ETHUSD",1646765673590,17.395248,2574.9,2574.8,0.02286856]
["bitfinex","ETHUSD",1646765673786,18.895248,2574.9,2574.8,2.02286856]
["bitfinex","ETHUSD",1646765673986,7.265248,2574.9,2574.8,2.02286856]
["bitfinex","ETHUSD",1646765674183,7.265248,2574.9,2574.6,0.0070472]
["bitfinex","ETHUSD",1646765674184,4.0,2574.8,2574.6,0.0070472]
["bitfinex","ETHUSD",1646765674432,4.0,2574.8,2574.6,0.02533472]
["bitfinex","ETHUSD",1646765674433,16.0116,2574.8,2574.6,0.02533472]
["bitfinex","ETHUSD",1646765675234,12.98345,2574.7,2574.6,0.02533472]
["bitfinex","ETHUSD",1646765676036,1.35345,2574.7,2574.6,0.02533472]
["bitfinex","ETHUSD",1646765676236,0.3816,2574.7,2574.6,0.02533472]
["bitfinex","ETHUSD",1646765676436,0.3816,2574.8,2574.6,0.02533472]
["bitfinex","ETHUSD",1646765676936,1.5,2574.9,2574.1,0.7901928]
["bitfinex","ETHUSD",1646765677336,1.5,2574.9,2574.6,0.00444256]
["bitfinex","ETHUSD",1646765677937,1.5,2574.9,2574.6,0.72323945]
["bitfinex","ETHUSD",1646765678180,1.5,2574.9,2574.6,0.00444256]
["bitfinex","ETHUSD",1646765678582,1.5,2574.9,2574.3,4.68406812]
["bitfinex","ETHUSD",1646765678782,1.5,2574.9,2574.3,3.71271812]
["bitfinex","ETHUSD",1646765679379,1.5,2574.9,2574.3,4.01271812]
["bitfinex","ETHUSD",1646765679579,1.5,2574.9,2574.3,3.73218532]
["bitfinex","ETHUSD",1646765679779,2.24091313,2574.9,2574.4,0.68587941]
["bitfinex","ETHUSD",1646765679982,0.3816,2575.1,2574.9,0.2968521]
["bitfinex","ETHUSD",1646765680582,0.13819997,2575.5,2574.9,0.3109465]
["bitfinex","ETHUSD",1646765680787,1.35315,2575.4,2574.9,0.3109465]
["bitfinex","ETHUSD",1646765680985,0.87801702,2575.2,2574.9,0.3109465]
["bitfinex","ETHUSD",1646765681185,0.87801702,2575.2,2574.9,0.20283077]
["bitfinex","ETHUSD",1646765682830,11.63,2575.6,2574.9,0.20283077]
["bitfinex","ETHUSD",1646765683032,0.3816,2575.6,2574.9,0.20283077]
["bitfinex","ETHUSD",1646765683229,0.00444133,2575.4,2574.9,0.20283077]
["bitfinex","ETHUSD",1646765683629,0.00444133,2575.4,2575.2,0.88304987]
["bitfinex","ETHUSD",1646765684632,0.3816,2575.9,2575.2,1.18304987]
["bitfinex","ETHUSD",1646765685029,0.71061568,2575.7,2575.2,1.18304987]
["bitfinex","ETHUSD",1646765685230,0.3816,2576.3,2575.2,1.18304987]
["bitfinex","ETHUSD",1646765685430,0.3816,2576.3,2575.3,0.468]
["bitfinex","ETHUSD",1646765685686,0.00378959,2575.7,2575.3,0.468]
["bitfinex","ETHUSD",1646765686083,0.00378959,2575.7,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765686885,0.83372487,2575.4,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765687486,15.5116,2575.3,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765687687,15.5116,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765687986,17.0116,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765688784,18.0116,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765689184,15.48326,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765689426,14.48326,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765689626,2.47166,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765689830,1.5,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765690834,13.5116,2575.2,2575.1,0.0140944]
["bitfinex","ETHUSD",1646765691031,12.0116,2575.0,2574.6,0.0053728]
["bitfinex","ETHUSD",1646765691230,12.0116,2574.8,2574.6,0.0053728]
["bitfinex","ETHUSD",1646765691430,13.66864859,2574.7,2574.6,0.0053728]
["bitfinex","ETHUSD",1646765692032,0.68517859,2574.7,2574.6,0.0053728]
["bitfinex","ETHUSD",1646765692633,0.68517859,2574.7,2574.6,0.88275524]
["bitfinex","ETHUSD",1646765692835,0.01887002,2575.3,2574.6,0.88275524]
["bitfinex","ETHUSD",1646765693077,0.01887002,2575.3,2574.6,0.0053728]
["bitfinex","ETHUSD",1646765693078,0.40450539,2575.3,2574.6,0.0053728]
["bitfinex","ETHUSD",1646765693277,0.40450539,2575.3,2574.7,0.87735234]
["bitfinex","ETHUSD",1646765693678,0.91993332,2575.0,2574.7,0.87735234]
["bitfinex","ETHUSD",1646765693879,0.02290539,2575.3,2574.7,0.87735234]
["bitfinex","ETHUSD",1646765694081,0.02290557,2575.3,2574.8,0.00403635]
["bitfinex","ETHUSD",1646765694279,0.02290557,2575.3,2574.8,0.88138869]
["bitfinex","ETHUSD",1646765694480,0.02290557,2575.3,2574.9,0.87735234]
["bitfinex","ETHUSD",1646765694679,0.02290557,2575.3,2575.0,0.87735234]
["bitfinex","ETHUSD",1646765694880,0.82609841,2575.1,2575.0,0.87735234]
["bitfinex","ETHUSD",1646765695080,0.82609841,2575.1,2574.8,0.00403635]
["bitfinex","ETHUSD",1646765695280,0.82609841,2575.1,2574.8,0.00807276]
["bitfinex","ETHUSD",1646765695482,0.82609841,2575.1,2574.9,0.88048119]
["bitfinex","ETHUSD",1646765695682,0.82609841,2575.1,2574.3,0.00416599]
["bitfinex","ETHUSD",1646765695683,6.3816,2574.9,2574.3,0.01490184]
["bitfinex","ETHUSD",1646765695883,0.97201,2574.4,2574.1,0.03509468]
["bitfinex","ETHUSD",1646765696086,0.97201,2574.4,2573.9,26.34034528]
["bitfinex","ETHUSD",1646765696087,6.0,2574.2,2573.9,23.60377059]
["bitfinex","ETHUSD",1646765696284,6.0,2574.2,2573.9,0.02720696]
["bitfinex","ETHUSD",1646765696285,18.0116,2574.2,2573.9,0.02720696]
["bitfinex","ETHUSD",1646765696484,11.63,2574.0,2573.9,0.02720696]
["bitfinex","ETHUSD",1646765696683,12.6022654,2574.0,2573.9,0.02720696]
["bitfinex","ETHUSD",1646765696932,1.79006213,2574.1,2573.9,0.02720696]
["bitfinex","ETHUSD",1646765697432,11.63,2574.0,2573.9,0.02720696]
["bitfinex","ETHUSD",1646765698334,4.0,2573.9,2573.8,0.03749142]
["bitfinex","ETHUSD",1646765698536,15.63,2573.9,2573.8,0.03749142]
["bitfinex","ETHUSD",1646765699138,15.63,2573.9,2573.5,0.03060468]
["bitfinex","ETHUSD",1646765699139,0.0374,2573.8,2573.5,0.03060468]
["bitfinex","ETHUSD",1646765699338,18.0116,2573.7,2573.6,0.00638212]
["bitfinex","ETHUSD",1646765699738,18.0116,2573.7,2573.6,8.212e-05]
["bitfinex","ETHUSD",1646765699940,19.0116,2573.7,2573.6,8.212e-05]
["bitfinex","ETHUSD",1646765700343,19.1535,2573.7,2573.6,8.212e-05]
["bitfinex","ETHUSD",1646765700578,1.1419,2573.7,2573.6,8.212e-05]
["bitfinex","ETHUSD",1646765701582,0.01867316,2574.0,2573.6,8.212e-05]
["bitfinex","ETHUSD",1646765702384,0.01867316,2574.0,2573.7,0.468]
["bitfinex","ETHUSD",1646765702584,0.01867316,2574.0,2573.8,3.8816]
["bitfinex","ETHUSD",1646765702783,0.01867316,2574.0,2573.9,4.3496]
["bitfinex","ETHUSD",1646765702784,7.316e-05,2574.0,2573.9,4.3496]
["bitfinex","ETHUSD",1646765702984,8.4699,2575.7,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765703184,2.3551,2575.7,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765703583,11.63,2575.2,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765703784,12.0116,2575.2,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765703990,12.0116,2574.9,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765704434,0.16119849,2575.1,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765704634,0.768,2576.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765704635,11.63,2575.4,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765704834,0.16119849,2575.8,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765705139,1.27141,2576.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765705335,2.05252853,2576.0,2574.8,0.00422506]
["bitfinex","ETHUSD",1646765705534,0.3816,2575.9,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765705740,12.0116,2575.2,2574.8,0.00422506]
["bitfinex","ETHUSD",1646765706039,12.0116,2575.2,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765706446,12.0116,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765707442,12.01601758,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765707640,0.00441758,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765709883,0.00848342,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765710082,0.00406584,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765710982,0.00813168,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765711185,0.00406584,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765711388,11.58406584,2575.0,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765711842,0.17393763,2575.6,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765712038,0.01692266,2574.9,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765712438,0.01692266,2574.9,2574.8,0.81525919]
["bitfinex","ETHUSD",1646765712737,0.01692266,2574.9,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765713539,0.01692266,2574.9,2574.8,0.69114417]
["bitfinex","ETHUSD",1646765713741,0.01692266,2574.9,2574.8,1.37274417]
["bitfinex","ETHUSD",1646765713942,0.01692266,2574.9,2574.8,4.87274417]
["bitfinex","ETHUSD",1646765714240,0.01692266,2574.9,2574.8,2.37274417]
["bitfinex","ETHUSD",1646765714443,0.01692266,2574.9,2574.8,2.84074417]
["bitfinex","ETHUSD",1646765714639,0.01692266,2574.9,2574.8,1.84074417]
["bitfinex","ETHUSD",1646765714843,0.01692266,2574.9,2574.8,0.7701457]
["bitfinex","ETHUSD",1646765715041,0.01692266,2574.9,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765715878,0.01692266,2574.9,2574.8,0.80565562]
["bitfinex","ETHUSD",1646765716482,0.01692266,2574.9,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765716683,0.00441737,2575.1,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765716684,0.02134003,2575.1,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765717087,12.0373574,2575.1,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765717283,12.03294003,2575.1,2574.8,0.0021457]
["bitfinex","ETHUSD",1646765717485,12.0116,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765717883,13.0116,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765718084,12.63,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765718985,11.93,2575.0,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765719185,0.3,2575.0,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765719435,0.02099937,2575.1,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765719634,0.02507608,2575.1,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765719832,0.02099937,2575.1,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765720444,0.02099937,2575.1,2574.8,0.76377565]
["bitfinex","ETHUSD",1646765720638,0.02478344,2575.1,2574.9,0.76372995]
["bitfinex","ETHUSD",1646765720834,0.02070673,2575.1,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765721235,0.02070673,2575.1,2574.8,0.76378891]
["bitfinex","ETHUSD",1646765721437,0.02070673,2575.1,2574.9,0.70260752]
["bitfinex","ETHUSD",1646765721636,0.02070673,2575.1,2575.0,0.76367207]
["bitfinex","ETHUSD",1646765721838,0.95148682,2575.9,2575.0,0.76367207]
["bitfinex","ETHUSD",1646765722037,0.95148682,2575.9,2575.1,0.00207936]
["bitfinex","ETHUSD",1646765722241,12.41123279,2575.8,2574.9,1.00260752]
["bitfinex","ETHUSD",1646765722440,12.0116,2575.8,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765722638,3.67421324,2576.4,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765722639,11.63,2575.6,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765723088,11.63,2575.4,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765723678,0.77744041,2575.3,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765723878,11.63,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765724475,11.63169285,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765724678,0.00169285,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765724980,0.00169285,2575.2,2575.1,0.89603809]
["bitfinex","ETHUSD",1646765725576,0.00611418,2575.2,2575.1,0.89603809]
["bitfinex","ETHUSD",1646765725779,0.00442133,2575.2,2575.1,0.89603809]
["bitfinex","ETHUSD",1646765725982,0.00442133,2575.2,2575.1,2.34576342]
["bitfinex","ETHUSD",1646765726181,0.00442133,2575.2,2575.1,6.31376342]
["bitfinex","ETHUSD",1646765726580,0.00442133,2575.2,2575.1,7.31376342]
["bitfinex","ETHUSD",1646765726832,2.133e-05,2575.2,2575.1,7.31376342]
["bitfinex","ETHUSD",1646765727032,2.134e-05,2575.3,2575.2,12.0116]
["bitfinex","ETHUSD",1646765727233,0.5,2576.1,2575.6,0.3816]
["bitfinex","ETHUSD",1646765727432,0.5,2576.1,2575.7,1.61772533]
["bitfinex","ETHUSD",1646765727433,0.49807219,2576.1,2575.7,1.61772533]
["bitfinex","ETHUSD",1646765727636,0.49807219,2576.1,2575.9,0.3816]
["bitfinex","ETHUSD",1646765727833,0.49807219,2576.1,2576.0,0.8496]
["bitfinex","ETHUSD",1646765728633,0.49807219,2576.1,2576.0,1.61734019]
["bitfinex","ETHUSD",1646765728836,0.49807219,2576.1,2576.0,1.23574019]
["bitfinex","ETHUSD",1646765729033,0.49807219,2576.1,2575.6,2.94171]
["bitfinex","ETHUSD",1646765729034,12.12807219,2576.1,2575.6,1.0]
["bitfinex","ETHUSD",1646765729236,12.12807219,2576.1,2575.4,0.468]
["bitfinex","ETHUSD",1646765729237,12.12807219,2576.1,2575.7,0.76781283]
["bitfinex","ETHUSD",1646765729533,0.49807219,2576.1,2575.4,0.768]
["bitfinex","ETHUSD",1646765729734,0.49807219,2576.1,2575.5,0.76791818]
["bitfinex","ETHUSD",1646765730035,0.49807219,2576.1,2575.5,1.45301159]
["bitfinex","ETHUSD",1646765730236,0.0013732,2576.2,2575.6,0.76791818]
["bitfinex","ETHUSD",1646765730436,0.0041105,2575.9,2575.6,1.06791818]
["bitfinex","ETHUSD",1646765730690,0.0041105,2575.9,2575.7,0.76791818]
["bitfinex","ETHUSD",1646765730890,0.0041105,2575.9,2575.5,0.68509341]
["bitfinex","ETHUSD",1646765731089,0.0041105,2575.9,2575.6,0.76805451]
["bitfinex","ETHUSD",1646765731490,0.00822095,2575.9,2575.6,0.76805451]
["bitfinex","ETHUSD",1646765731690,0.00411045,2575.9,2575.6,0.76805451]
["bitfinex","ETHUSD",1646765731889,0.00411045,2575.9,2575.1,0.00207936]
["bitfinex","ETHUSD",1646765732090,0.00411045,2575.9,2575.1,0.76815854]
["bitfinex","ETHUSD",1646765732491,0.78335395,2575.9,2575.1,0.76815854]
["bitfinex","ETHUSD",1646765732691,11.63,2575.8,2575.0,0.00411192]
["bitfinex","ETHUSD",1646765732894,0.97569731,2575.6,2575.0,0.00825023]
["bitfinex","ETHUSD",1646765733189,0.97569731,2575.6,2575.1,0.76839488]
["bitfinex","ETHUSD",1646765733991,0.00413752,2575.4,2575.1,0.76839488]
["bitfinex","ETHUSD",1646765735034,0.79251692,2575.3,2575.1,0.76839488]
["bitfinex","ETHUSD",1646765735236,11.63,2575.2,2575.1,0.76839488]
["bitfinex","ETHUSD",1646765735436,11.63,2575.2,2575.0,0.00380647]
["bitfinex","ETHUSD",1646765735834,0.2307,2575.3,2575.0,0.00380647]
["bitfinex","ETHUSD",1646765736235,0.2307,2575.3,2575.0,0.38540647]
["bitfinex","ETHUSD",1646765736443,0.2307,2575.3,2575.1,1.14992542]
["bitfinex","ETHUSD",1646765736639,0.2307,2575.3,2575.2,1.14992542]
["bitfinex","ETHUSD",1646765736841,0.2307,2575.3,2575.2,5.11792542]
["bitfinex","ETHUSD",1646765737238,0.2307,2575.3,2575.2,2.61792542]
["bitfinex","ETHUSD",1646765737239,0.0001,2575.3,2575.2,2.61792542]
["bitfinex","ETHUSD",1646765737438,0.0001,2575.3,2575.2,2.23632542]
["bitfinex","ETHUSD",1646765737640,0.0001,2575.3,2575.2,0.76832542]
["bitfinex","ETHUSD",1646765738079,0.0001,2575.3,2575.0,0.00380691]
["bitfinex","ETHUSD",1646765738883,0.0001,2575.3,2575.0,0.00382944]
["bitfinex","ETHUSD",1646765739883,0.0001,2575.3,2575.0,0.00766993]
["bitfinex","ETHUSD",1646765740083,0.0001,2575.3,2575.0,0.00384049]
["bitfinex","ETHUSD",1646765740283,11.63,2575.1,2575.0,0.00384049]
["bitfinex","ETHUSD",1646765740483,11.63,2575.1,2575.0,0.04194801]
["bitfinex","ETHUSD",1646765740686,15.13,2575.1,2575.0,0.04194801]
["bitfinex","ETHUSD",1646765741086,11.63,2575.1,2575.0,0.04194801]
["bitfinex","ETHUSD",1646765741286,0.77529183,2575.2,2575.0,0.04194801]
["bitfinex","ETHUSD",1646765741486,0.77529183,2575.2,2575.0,0.03810752]
["bitfinex","ETHUSD",1646765741689,0.0001,2575.3,2575.0,0.03810752]
["bitfinex","ETHUSD",1646765742148,0.0001,2575.3,2575.1,0.76652044]
["bitfinex","ETHUSD",1646765743350,0.0001,2575.3,2575.1,1.14812044]
["bitfinex","ETHUSD",1646765743549,0.0001,2575.3,2575.1,0.3816]
["bitfinex","ETHUSD",1646765743747,0.0001,2575.3,2575.0,0.04194388]
["bitfinex","ETHUSD",1646765743949,0.0001,2575.3,2575.1,0.76670366]
["bitfinex","ETHUSD",1646765744148,0.0001,2575.3,2575.0,0.04194388]
["bitfinex","ETHUSD",1646765744349,0.0001,2575.3,2575.1,0.7668445]
["bitfinex","ETHUSD",1646765744550,0.00383574,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765746183,0.00383604,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765747086,0.00524647,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765747287,0.00141043,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765748592,11.63141043,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765748887,12.01301043,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765749341,12.7359915,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765750141,0.7243915,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765751249,12.3543915,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765751646,0.7243915,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765753092,0.00433116,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765754286,0.00809989,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765754487,0.00376873,2575.5,2575.3,0.0007]
["bitfinex","ETHUSD",1646765755089,11.63,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765755286,14.26424536,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765755887,14.64584536,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765756687,3.01584536,2575.4,2575.3,0.07346301]
["bitfinex","ETHUSD",1646765756931,5.51584536,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765757531,17.14584536,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765758734,18.44584536,2575.4,2575.3,0.0007]
["bitfinex","ETHUSD",1646765759036,11.63,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765759732,0.3,2575.1,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765759934,13.16227062,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765760137,11.63,2575.0,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765760332,11.63,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765760591,12.60172,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765760984,0.3,2575.0,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765761185,0.9716,2575.1,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765761495,1.96111419,2575.4,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765761496,0.01785399,2575.4,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765761884,0.00384149,2575.3,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765762084,0.00384149,2575.3,2575.0,0.74775197]
["bitfinex","ETHUSD",1646765762284,0.00384149,2575.3,2575.1,0.77959878]
["bitfinex","ETHUSD",1646765762685,0.00384149,2575.3,2575.2,0.77959878]
["bitfinex","ETHUSD",1646765762886,0.00768314,2575.3,2575.2,0.77959878]
["bitfinex","ETHUSD",1646765763086,0.00768314,2575.3,2574.9,0.00384229]
["bitfinex","ETHUSD",1646765763087,0.00384165,2575.3,2574.9,0.00384229]
["bitfinex","ETHUSD",1646765763486,0.00384165,2575.3,2574.9,0.78344107]
["bitfinex","ETHUSD",1646765763685,0.00384165,2575.3,2575.0,0.77959878]
["bitfinex","ETHUSD",1646765763885,0.00384165,2575.3,2575.1,0.77959878]
["bitfinex","ETHUSD",1646765764085,0.00384165,2575.3,2574.9,0.00384229]
["bitfinex","ETHUSD",1646765764086,0.00768327,2575.3,2574.9,0.00768455]
["bitfinex","ETHUSD",1646765764334,0.00384162,2575.3,2575.0,0.77972336]
["bitfinex","ETHUSD",1646765764533,11.63,2575.2,2574.9,0.00384226]
["bitfinex","ETHUSD",1646765764731,11.63,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765764732,0.78685154,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765767137,0.78685154,2574.9,2574.8,0.77983591]
["bitfinex","ETHUSD",1646765767935,0.78685154,2574.9,2574.8,1.16143591]
["bitfinex","ETHUSD",1646765768201,0.78685154,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765768406,0.78685154,2574.9,2574.8,0.3000457]
["bitfinex","ETHUSD",1646765768604,0.78685154,2574.9,2574.8,0.3816457]
["bitfinex","ETHUSD",1646765768804,0.18015154,2574.9,2574.8,2.29798089]
["bitfinex","ETHUSD",1646765769204,5.154e-05,2574.9,2574.8,2.29798089]
["bitfinex","ETHUSD",1646765769404,0.02895449,2575.2,2575.0,0.3816]
["bitfinex","ETHUSD",1646765769610,0.02895449,2575.2,2575.1,0.77979021]
["bitfinex","ETHUSD",1646765770206,0.02895449,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765770207,0.03337974,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765770406,0.03337974,2575.2,2574.8,0.77983591]
["bitfinex","ETHUSD",1646765770407,1.97209449,2575.2,2574.8,0.77983591]
["bitfinex","ETHUSD",1646765770608,15.38519162,2575.2,2574.9,0.77979021]
["bitfinex","ETHUSD",1646765770806,15.76679162,2575.2,2575.0,0.77979021]
["bitfinex","ETHUSD",1646765771008,2.94368369,2575.2,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765771307,0.02349078,2574.9,2574.8,0.00447185]
["bitfinex","ETHUSD",1646765771506,0.04715857,2574.9,2574.8,0.79900573]
["bitfinex","ETHUSD",1646765772730,0.04715857,2574.9,2574.8,0.79457958]
["bitfinex","ETHUSD",1646765774335,0.04715857,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765774534,0.04715857,2574.9,2574.8,0.79457958]
["bitfinex","ETHUSD",1646765775235,0.04715857,2574.9,2574.8,1.17617958]
["bitfinex","ETHUSD",1646765775437,0.04715857,2574.9,2574.8,1.87228083]
["bitfinex","ETHUSD",1646765775686,0.04715857,2574.9,2574.8,1.64417958]
["bitfinex","ETHUSD",1646765777684,0.04715857,2574.9,2574.8,1.26257958]
["bitfinex","ETHUSD",1646765777884,0.04715857,2574.9,2574.8,0.79457958]
["bitfinex","ETHUSD",1646765778487,0.04715857,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765779531,0.04715857,2574.9,2574.8,0.79457958]
["bitfinex","ETHUSD",1646765779731,0.04715857,2574.9,2574.8,4.57e-05]
["bitfinex","ETHUSD",1646765782736,0.04715857,2574.9,2574.8,0.3816457]
["bitfinex","ETHUSD",1646765782935,0.04715857,2574.9,2574.8,1.17617958]
["bitfinex","ETHUSD",1646765783586,5.857e-05,2574.9,2574.8,1.17617958]
["bitfinex","ETHUSD",1646765784784,0.0038404,2575.2,2575.1,0.00074143]
["bitfinex","ETHUSD",1646765785385,0.0038404,2575.2,2575.1,0.79527531]
["bitfinex","ETHUSD",1646765785585,0.0038404,2575.2,2575.1,0.00074143]
["bitfinex","ETHUSD",1646765785989,0.0038405,2575.3,2575.1,0.00074143]
["bitfinex","ETHUSD",1646765786830,0.00768095,2575.3,2575.1,0.00074143]
["bitfinex","ETHUSD",1646765787030,0.00384045,2575.3,2575.1,0.00074143]
["bitfinex","ETHUSD",1646765787229,0.00384045,2575.3,2574.9,0.69527531]
["bitfinex","ETHUSD",1646765787429,0.00384045,2575.3,2574.8,1.19522783]
["bitfinex","ETHUSD",1646765788230,0.00384037,2575.2,2574.8,1.50972886]
["bitfinex","ETHUSD",1646765788730,0.00384037,2575.2,2574.8,0.00388676]
["bitfinex","ETHUSD",1646765789332,0.00768068,2575.2,2574.8,0.00772777]
["bitfinex","ETHUSD",1646765789532,0.00384031,2575.2,2574.8,0.00388671]
["bitfinex","ETHUSD",1646765789732,0.00384031,2575.2,2574.8,0.81100696]
["bitfinex","ETHUSD",1646765790233,0.00384031,2575.2,2574.8,1.11100696]
["bitfinex","ETHUSD",1646765790437,0.00384031,2575.2,2574.9,0.3816]
["bitfinex","ETHUSD",1646765790685,0.00384031,2575.2,2574.9,0.3]
["bitfinex","ETHUSD",1646765791085,0.00384031,2575.2,2574.8,1.11100696]
["bitfinex","ETHUSD",1646765791287,4.5,2575.1,2574.9,0.468]
["bitfinex","ETHUSD",1646765791786,4.5,2575.1,2575.0,0.3816]
["bitfinex","ETHUSD",1646765791986,0.0001,2575.1,2575.0,0.8496]
["bitfinex","ETHUSD",1646765792186,0.0001,2575.1,2575.0,0.468]
["bitfinex","ETHUSD",1646765792688,0.0001,2575.1,2575.0,0.8496]
["bitfinex","ETHUSD",1646765792886,0.0001,2575.1,2575.0,0.468]
["bitfinex","ETHUSD",1646765793788,0.97156,2575.1,2574.8,0.00388676]
["bitfinex","ETHUSD",1646765794185,1.94296,2575.1,2574.8,0.00772782]
["bitfinex","ETHUSD",1646765794440,1.94296,2575.1,2574.8,0.00388676]
["bitfinex","ETHUSD",1646765794636,2.24296,2575.1,2574.8,0.00388676]
["bitfinex","ETHUSD",1646765794835,2.24296,2575.1,2574.8,0.38548676]
["bitfinex","ETHUSD",1646765794836,0.0001,2575.1,2574.8,0.38548676]
["bitfinex","ETHUSD",1646765795036,0.0001,2575.1,2574.9,0.8496]
["bitfinex","ETHUSD",1646765795237,0.0001,2575.1,2574.9,1.54570125]
["bitfinex","ETHUSD",1646765795438,0.0001,2575.1,2574.9,1.84570125]
["bitfinex","ETHUSD",1646765796041,0.0001,2575.1,2575.0,0.69610125]
["bitfinex","ETHUSD",1646765796241,0.0001,2575.1,2575.0,1.16410125]
["bitfinex","ETHUSD",1646765796441,0.04302028,2575.1,2575.0,1.16410125]
["bitfinex","ETHUSD",1646765796641,0.04302028,2575.1,2575.0,2.06556028]
["bitfinex","ETHUSD",1646765796842,0.04302028,2575.1,2575.0,1.36945903]
["bitfinex","ETHUSD",1646765797041,0.04302028,2575.1,2575.0,0.468]
["bitfinex","ETHUSD",1646765798887,0.04302028,2575.1,2574.8,0.00388675]
["bitfinex","ETHUSD",1646765798888,0.04302028,2575.1,2574.8,0.30772779]
["bitfinex","ETHUSD",1646765799090,0.04302028,2575.1,2574.8,0.00388674]
["bitfinex","ETHUSD",1646765799488,0.04302028,2575.1,2574.8,0.85348674]
["bitfinex","ETHUSD",1646765799689,0.04302028,2575.1,2574.8,1.54958799]
["bitfinex","ETHUSD",1646765799889,0.04302028,2575.1,2574.8,1.84958799]
["bitfinex","ETHUSD",1646765800289,0.04302028,2575.1,2574.8,1.84958794]
["bitfinex","ETHUSD",1646765800490,0.04302028,2575.1,2574.9,1.46281838]
["bitfinex","ETHUSD",1646765800693,0.04302028,2575.1,2575.0,0.468]
["bitfinex","ETHUSD",1646765801941,0.97108,2575.9,2575.1,6.0]
["bitfinex","ETHUSD",1646765802141,0.4976,2576.3,2575.2,0.468]
["bitfinex","ETHUSD",1646765802342,3.9976,2576.3,2575.2,0.468]
["bitfinex","ETHUSD",1646765802547,3.9976,2576.3,2575.2,0.47007936]
["bitfinex","ETHUSD",1646765802548,22.9876,2576.3,2575.2,0.47007936]
["bitfinex","ETHUSD",1646765802743,0.3,2576.0,2575.2,0.47007936]
["bitfinex","ETHUSD",1646765802943,0.97112,2575.7,2575.2,0.468]
["bitfinex","ETHUSD",1646765803742,0.97112,2575.7,2574.8,0.47392042]
["bitfinex","ETHUSD",1646765803942,0.97112,2575.7,2574.8,0.47007936]
["bitfinex","ETHUSD",1646765804343,0.97112,2575.7,2574.8,0.42007936]
["bitfinex","ETHUSD",1646765804545,0.67748182,2575.4,2574.8,0.42007936]
["bitfinex","ETHUSD",1646765805606,0.67748182,2575.4,2574.8,1.11618061]
["bitfinex","ETHUSD",1646765805811,4.17748182,2575.4,2574.5,0.69610125]
["bitfinex","ETHUSD",1646765806013,1.05908182,2575.4,2574.5,0.69610125]
["bitfinex","ETHUSD",1646765806213,0.00442526,2575.3,2574.9,0.00442598]
["bitfinex","ETHUSD",1646765806815,0.69065268,2575.0,2574.9,0.00442598]
["bitfinex","ETHUSD",1646765807014,0.97139,2575.2,2574.9,0.00012985]
["bitfinex","ETHUSD",1646765807211,0.74368453,2575.1,2574.9,0.00012985]
["bitfinex","ETHUSD",1646765807413,0.74368453,2575.1,2574.9,0.00455583]
["bitfinex","ETHUSD",1646765807612,0.74368453,2575.1,2575.0,0.81675642]
["bitfinex","ETHUSD",1646765808311,1.54635087,2575.1,2575.0,0.81675642]
["bitfinex","ETHUSD",1646765808913,1.54635087,2575.1,2574.4,0.00198482]
["bitfinex","ETHUSD",1646765809113,0.97145,2574.9,2574.3,1.81285767]
["bitfinex","ETHUSD",1646765809352,0.97145,2574.9,2574.4,0.81675642]
["bitfinex","ETHUSD",1646765810748,0.97145,2574.9,2574.4,1.51285767]
["bitfinex","ETHUSD",1646765811046,0.97145,2574.9,2574.5,0.00442635]
["bitfinex","ETHUSD",1646765811250,0.97145,2574.9,2574.6,0.81675642]
["bitfinex","ETHUSD",1646765812146,0.97145,2574.9,2574.6,0.82118266]
["bitfinex","ETHUSD",1646765812347,0.97145,2574.9,2574.7,0.81675642]
["bitfinex","ETHUSD",1646765813393,0.97145,2574.9,2574.7,0.82118261]
["bitfinex","ETHUSD",1646765813593,0.97145,2574.9,2574.8,0.81675642]
["bitfinex","ETHUSD",1646765814194,0.02046274,2575.0,2574.8,0.81675642]
["bitfinex","ETHUSD",1646765814600,0.02046274,2575.0,2574.9,0.468]
["bitfinex","ETHUSD",1646765814795,0.02046274,2575.0,2574.9,1.28475642]
["bitfinex","ETHUSD",1646765814996,0.02046274,2575.0,2574.9,2.07758267]
["bitfinex","ETHUSD",1646765815596,0.02046274,2575.0,2574.9,2.37758267]
["bitfinex","ETHUSD",1646765816603,0.02421372,2575.2,2574.9,2.37758267]
["bitfinex","ETHUSD",1646765816842,0.02421372,2575.2,2575.0,0.81675642]
["bitfinex","ETHUSD",1646765818047,0.02421372,2575.2,2575.1,0.81583991]
["bitfinex","ETHUSD",1646765818247,0.02421375,2575.2,2575.0,0.81583991]
["bitfinex","ETHUSD",1646765818447,0.02421375,2575.2,2575.1,0.81583991]
["bitfinex","ETHUSD",1646765818952,0.02421375,2575.2,2575.0,0.81583991]
["bitfinex","ETHUSD",1646765819149,0.02421375,2575.2,2575.1,0.81583991]
["bitfinex","ETHUSD",1646765819150,0.99555375,2575.2,2575.1,0.81583991]
["bitfinex","ETHUSD",1646765819349,2.12130133,2575.2,2575.1,0.81583991]
["bitfinex","ETHUSD",1646765819550,2.12130133,2575.2,2574.8,0.00384801]
["bitfinex","ETHUSD",1646765819551,0.3816,2575.1,2574.8,0.00384801]
["bitfinex","ETHUSD",1646765820249,0.99177028,2575.2,2574.8,0.82970675]
["bitfinex","ETHUSD",1646765820698,0.99561754,2575.2,2574.8,0.83355465]
["bitfinex","ETHUSD",1646765820899,0.99561754,2575.2,2574.9,0.82585874]
["bitfinex","ETHUSD",1646765821096,0.99561754,2575.2,2575.0,0.82585874]
["bitfinex","ETHUSD",1646765821298,0.98770829,2575.2,2575.1,0.82585874]
["bitfinex","ETHUSD",1646765821503,1.72204827,2575.2,2575.1,0.82585874]
["bitfinex","ETHUSD",1646765821695,1.72204827,2575.2,2574.8,0.0038479]
["bitfinex","ETHUSD",1646765821696,0.99155561,2575.2,2574.8,0.00769585]
["bitfinex","ETHUSD",1646765821896,0.98770835,2575.2,2574.9,0.82585874]
["bitfinex","ETHUSD",1646765822097,0.98770835,2575.2,2575.0,0.82585874]
["bitfinex","ETHUSD",1646765822298,0.98770835,2575.2,2575.1,0.82585874]
["bitfinex","ETHUSD",1646765822497,0.98770835,2575.2,2574.8,0.00384795]
["bitfinex","ETHUSD",1646765822498,0.3816,2575.1,2574.8,0.00384795]
["bitfinex","ETHUSD",1646765822698,1.11573557,2575.0,2574.8,0.00384795]
["bitfinex","ETHUSD",1646765822999,1.11573557,2574.9,2574.8,0.00768811]
["bitfinex","ETHUSD",1646765823200,1.11573557,2574.9,2574.8,0.82229579]
["bitfinex","ETHUSD",1646765823399,0.3,2575.0,2574.8,0.00384016]
["bitfinex","ETHUSD",1646765823599,1.79341214,2575.2,2574.8,0.00384016]
["bitfinex","ETHUSD",1646765823600,0.98770051,2575.2,2574.8,0.00384016]
["bitfinex","ETHUSD",1646765823800,0.02426976,2575.2,2574.8,0.00384016]
["bitfinex","ETHUSD",1646765824204,0.00383942,2575.2,2575.0,6.0]
["bitfinex","ETHUSD",1646765824450,6.72739156,2576.3,2575.0,6.0]
["bitfinex","ETHUSD",1646765824451,0.3882,2576.7,2575.2,0.3816]
["bitfinex","ETHUSD",1646765824648,0.67821969,2576.6,2575.8,1.0]
["bitfinex","ETHUSD",1646765824847,0.67821969,2576.6,2575.9,1.28645563]
["bitfinex","ETHUSD",1646765825049,0.67821969,2576.6,2576.0,0.81845563]
["bitfinex","ETHUSD",1646765825249,0.67821969,2576.5,2576.1,0.468]
["bitfinex","ETHUSD",1646765825449,0.5,2576.9,2576.2,0.81845563]
["bitfinex","ETHUSD",1646765825450,0.67821969,2576.4,2576.2,0.81845563]
["bitfinex","ETHUSD",1646765825649,0.3816,2576.9,2576.3,1.35599345]
["bitfinex","ETHUSD",1646765825848,0.67299165,2576.8,2576.3,1.35599345]
["bitfinex","ETHUSD",1646765826249,0.67299165,2576.7,2576.3,1.65599345]
["bitfinex","ETHUSD",1646765826450,0.67299165,2576.6,2576.3,1.65599345]
["bitfinex","ETHUSD",1646765826652,0.67299165,2576.5,2576.3,0.768]
["bitfinex","ETHUSD",1646765826850,0.67299165,2576.4,2576.3,0.468]
["bitfinex","ETHUSD",1646765827052,0.67299165,2576.6,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765827252,0.67299165,2576.5,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765827452,0.00385003,2576.7,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765827851,0.00385026,2576.5,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765828700,0.66931953,2576.5,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765828897,0.00385026,2576.5,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765829097,0.00385022,2576.5,2576.3,0.05620613]
["bitfinex","ETHUSD",1646765829700,0.00385022,2576.5,2575.9,0.768]
["bitfinex","ETHUSD",1646765830302,0.00789466,2576.5,2575.9,0.768]
["bitfinex","ETHUSD",1646765830502,0.00789466,2576.5,2576.0,0.72180679]
["bitfinex","ETHUSD",1646765830503,0.65928555,2576.4,2576.0,0.72180679]
["bitfinex","ETHUSD",1646765830904,0.70440373,2576.4,2576.0,0.72180679]
["bitfinex","ETHUSD",1646765831104,0.04511818,2576.4,2576.0,0.72180679]
["bitfinex","ETHUSD",1646765831503,0.00404463,2576.3,2575.9,0.768]
["bitfinex","ETHUSD",1646765831724,0.00404463,2576.3,2575.9,0.468]
["bitfinex","ETHUSD",1646765831958,0.38564463,2576.3,2575.3,10.98288482]
["bitfinex","ETHUSD",1646765832153,0.3816,2576.1,2575.4,0.89803465]
["bitfinex","ETHUSD",1646765832349,0.65844898,2576.0,2575.5,0.89803465]
["bitfinex","ETHUSD",1646765832549,0.74576119,2575.9,2575.1,3.50364974]
["bitfinex","ETHUSD",1646765832747,0.74576119,2575.9,2575.2,0.89809482]
["bitfinex","ETHUSD",1646765832947,1.71697119,2575.9,2575.2,0.89809482]
["bitfinex","ETHUSD",1646765833348,2.01697119,2575.9,2575.0,0.90007964]
["bitfinex","ETHUSD",1646765833548,2.01697119,2575.9,2575.1,0.89809482]
["bitfinex","ETHUSD",1646765833750,2.01697119,2575.9,2575.2,0.89809482]
["bitfinex","ETHUSD",1646765833951,0.00380584,2575.7,2575.3,0.89809482]
["bitfinex","ETHUSD",1646765834152,0.00380584,2575.7,2575.4,0.89809482]
["bitfinex","ETHUSD",1646765834351,0.00380584,2575.7,2575.0,0.82125667]
["bitfinex","ETHUSD",1646765834555,0.00380584,2575.7,2575.1,0.89810431]
["bitfinex","ETHUSD",1646765834955,0.00761168,2575.7,2575.1,0.89810431]
["bitfinex","ETHUSD",1646765835154,0.00380584,2575.7,2575.2,0.89810431]
["bitfinex","ETHUSD",1646765835353,0.00380584,2575.7,2575.3,0.89810431]
["bitfinex","ETHUSD",1646765835590,0.00380584,2575.7,2574.9,0.00380693]
["bitfinex","ETHUSD",1646765835995,0.00380584,2575.7,2575.0,0.91533466]
["bitfinex","ETHUSD",1646765836195,0.00380584,2575.7,2575.1,0.9000707]
["bitfinex","ETHUSD",1646765836196,0.00380589,2575.6,2575.1,0.9000707]
["bitfinex","ETHUSD",1646765836594,0.00380589,2575.6,2575.0,0.91533466]
["bitfinex","ETHUSD",1646765836796,0.00380589,2575.6,2574.9,0.0038069]
["bitfinex","ETHUSD",1646765837395,0.00383023,2575.4,2574.9,0.00763786]
["bitfinex","ETHUSD",1646765837596,0.00383023,2575.4,2574.9,0.00383096]
["bitfinex","ETHUSD",1646765837995,0.00383023,2575.4,2574.9,0.77098521]
["bitfinex","ETHUSD",1646765838398,0.00383023,2575.4,2575.0,0.468]
["bitfinex","ETHUSD",1646765838601,0.00385414,2575.3,2575.0,0.468]
["bitfinex","ETHUSD",1646765839854,0.00770828,2575.3,2575.0,0.468]
["bitfinex","ETHUSD",1646765840053,0.00385414,2575.3,2575.0,0.468]
["bitfinex","ETHUSD",1646765841054,0.00386154,2575.3,2575.0,0.468]
["bitfinex","ETHUSD",1646765841258,0.00386154,2575.3,2575.0,1.56293861]
["bitfinex","ETHUSD",1646765841457,0.00386154,2575.3,2575.1,0.71333861]
["bitfinex","ETHUSD",1646765841653,0.00386154,2575.3,2575.2,0.468]
["bitfinex","ETHUSD",1646765842255,0.00142416,2575.3,2575.2,0.468]
["bitfinex","ETHUSD",1646765843500,0.00142416,2575.4,2575.2,0.768]
["bitfinex","ETHUSD",1646765844703,0.00417371,2575.4,2575.2,0.768]
["bitfinex","ETHUSD",1646765845107,0.00417371,2575.4,2575.3,0.80984052]
["bitfinex","ETHUSD",1646765845504,0.00417371,2575.4,2575.3,1.10984052]
["bitfinex","ETHUSD",1646765845906,0.00434215,2575.4,2575.3,1.10984052]
["bitfinex","ETHUSD",1646765846506,0.00434215,2575.4,2575.3,0.80984052]
["bitfinex","ETHUSD",1646765847146,12.0116,2576.3,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765848350,12.0116,2576.1,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765848548,1.35283,2576.0,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765848749,12.0116,2575.8,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765848950,15.5116,2575.7,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765849150,0.3816,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765849348,1.05137972,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765850452,12.68137972,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765851827,16.18137972,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765852225,12.68137972,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765852626,1.05137972,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765853428,4.85137972,2575.6,2575.5,0.00096246]
["bitfinex","ETHUSD",1646765853629,11.63,2575.2,2575.1,0.00444011]
["bitfinex","ETHUSD",1646765853830,12.98324,2575.2,2575.1,0.00444011]
["bitfinex","ETHUSD",1646765854030,12.98324,2575.2,2574.0,0.71333861]
["bitfinex","ETHUSD",1646765854228,16.48324,2575.2,2574.1,0.0019843]
["bitfinex","ETHUSD",1646765854457,16.48324,2575.2,2573.9,0.007]
["bitfinex","ETHUSD",1646765854458,12.98324,2575.2,2573.9,0.0089843]
["bitfinex","ETHUSD",1646765854660,0.90391777,2574.5,2573.9,0.0089843]
["bitfinex","ETHUSD",1646765854861,0.90391777,2574.5,2573.9,0.007]
["bitfinex","ETHUSD",1646765855063,12.91551777,2574.5,2573.9,0.007]
["bitfinex","ETHUSD",1646765855662,12.0116,2574.3,2573.9,0.007]
["bitfinex","ETHUSD",1646765855863,12.83630481,2574.0,2573.9,0.007]
["bitfinex","ETHUSD",1646765856061,1.20630481,2574.0,2573.9,0.007]
["bitfinex","ETHUSD",1646765856461,1.20630481,2574.0,2573.9,0.95388356]
["bitfinex","ETHUSD",1646765856861,0.3,2574.1,2573.9,0.95388356]
["bitfinex","ETHUSD",1646765856862,28.02858,2574.7,2573.9,0.95388356]
["bitfinex","ETHUSD",1646765857067,0.3,2574.5,2574.0,0.94688356]
["bitfinex","ETHUSD",1646765857365,18.0,2574.7,2574.0,0.94688356]
["bitfinex","ETHUSD",1646765857566,18.3,2574.7,2574.0,0.94688356]
["bitfinex","ETHUSD",1646765857764,18.3816,2574.7,2574.1,0.00433756]
["bitfinex","ETHUSD",1646765859008,12.0116,2574.5,2574.3,0.0043374]
["bitfinex","ETHUSD",1646765859408,0.82704473,2574.4,2574.3,0.0043374]
["bitfinex","ETHUSD",1646765859808,1.20864473,2574.4,2574.3,0.0043374]
["bitfinex","ETHUSD",1646765860010,0.82704473,2574.4,2574.3,0.0043374]
["bitfinex","ETHUSD",1646765860512,0.82704473,2574.4,2574.2,0.00433745]
["bitfinex","ETHUSD",1646765860709,0.87167249,2574.4,2574.2,0.00433745]
["bitfinex","ETHUSD",1646765860910,0.04462776,2574.4,2574.2,0.00433745]
["bitfinex","ETHUSD",1646765861511,0.04462776,2574.4,2574.2,0.0041105]
["bitfinex","ETHUSD",1646765862349,12.51249174,2574.3,2574.2,0.0041105]
["bitfinex","ETHUSD",1646765862548,0.88249174,2574.3,2574.2,0.0041105]
["bitfinex","ETHUSD",1646765862752,0.34462776,2574.4,2574.2,0.00376079]
["bitfinex","ETHUSD",1646765863153,0.04462776,2574.4,2574.2,0.00376079]
["bitfinex","ETHUSD",1646765865051,0.04462776,2574.4,2574.2,0.00752158]
["bitfinex","ETHUSD",1646765865249,0.04462776,2574.4,2574.2,0.00376079]
["bitfinex","ETHUSD",1646765866314,0.04462776,2574.4,2574.2,1.41577939]
["bitfinex","ETHUSD",1646765866515,0.04462776,2574.4,2574.3,0.94393611]
["bitfinex","ETHUSD",1646765866915,0.04462776,2574.4,2574.3,1.79353611]
["bitfinex","ETHUSD",1646765867116,18.0,2574.7,2574.4,2.3816]
["bitfinex","ETHUSD",1646765867117,16.34802372,2574.7,2574.4,2.3816]
["bitfinex","ETHUSD",1646765867314,16.34802372,2574.7,2574.6,1.23896738]
["bitfinex","ETHUSD",1646765867516,16.34802372,2574.7,2574.6,2.62311829]
["bitfinex","ETHUSD",1646765868219,0.00384117,2575.6,2574.8,0.3816]
["bitfinex","ETHUSD",1646765868416,0.00384117,2575.6,2575.0,0.3816]
["bitfinex","ETHUSD",1646765868716,0.0076825,2575.6,2575.5,0.9134137]
["bitfinex","ETHUSD",1646765868915,0.00384133,2575.6,2575.5,0.9134137]
["bitfinex","ETHUSD",1646765869115,0.00384133,2575.6,2575.1,0.468]
["bitfinex","ETHUSD",1646765869560,0.00384133,2575.6,2574.8,0.0019843]
["bitfinex","ETHUSD",1646765869761,0.00384133,2575.6,2574.7,6.468]
["bitfinex","ETHUSD",1646765869961,0.00384133,2575.6,2575.1,0.00383136]
["bitfinex","ETHUSD",1646765870161,0.65144712,2575.6,2575.1,0.00383136]
["bitfinex","ETHUSD",1646765870968,0.65527759,2575.6,2575.1,0.00766262]
["bitfinex","ETHUSD",1646765871267,0.65527759,2575.6,2575.1,0.00383126]
["bitfinex","ETHUSD",1646765871666,0.3816,2575.5,2575.1,0.00383126]
["bitfinex","ETHUSD",1646765872067,0.65527759,2575.6,2575.1,0.00383126]
["bitfinex","ETHUSD",1646765872068,0.95527759,2575.6,2575.1,0.00383126]
["bitfinex","ETHUSD",1646765872569,0.65527759,2575.6,2575.1,0.00383126]
["bitfinex","ETHUSD",1646765873598,0.00383191,2575.6,2575.1,0.0038327]
["bitfinex","ETHUSD",1646765873998,0.63934313,2575.6,2575.1,0.0038327]
["bitfinex","ETHUSD",1646765874398,0.00383191,2575.6,2575.1,0.0038327]
["bitfinex","ETHUSD",1646765874600,0.00766382,2575.6,2575.1,0.0076654]
["bitfinex","ETHUSD",1646765874798,0.00766382,2575.6,2575.1,0.0038327]
["bitfinex","ETHUSD",1646765874799,0.00383191,2575.6,2575.1,0.0038327]
["bitfinex","ETHUSD",1646765875202,0.00383191,2575.6,2575.2,0.468]
["bitfinex","ETHUSD",1646765875597,0.00383191,2575.6,2575.2,0.8496]
["bitfinex","ETHUSD",1646765876008,0.00766382,2575.6,2575.5,0.70132244]
["bitfinex","ETHUSD",1646765876206,0.00766382,2575.6,2575.2,0.468]
["bitfinex","ETHUSD",1646765876207,0.00383191,2575.6,2575.2,0.468]
["bitfinex","ETHUSD",1646765876605,0.02141523,2575.5,2575.2,0.48183932]
["bitfinex","ETHUSD",1646765876858,0.02141523,2575.5,2575.2,0.01383932]
["bitfinex","ETHUSD",1646765877048,0.01297637,2575.5,2575.2,0.01383932]
["bitfinex","ETHUSD",1646765878449,0.01297637,2575.5,2575.4,0.65153192]
["bitfinex","ETHUSD",1646765878651,0.01297637,2575.5,2575.2,0.01383932]
["bitfinex","ETHUSD",1646765880356,0.01297637,2575.5,2575.1,0.0038325]
["bitfinex","ETHUSD",1646765880605,0.01297637,2575.5,2574.6,0.0153329]
["bitfinex","ETHUSD",1646765880606,12.0116,2575.2,2574.6,0.0153329]
["bitfinex","ETHUSD",1646765880804,12.0116,2575.2,2575.1,0.00383252]
["bitfinex","ETHUSD",1646765881004,3.5,2575.0,2573.9,0.0089843]
["bitfinex","ETHUSD",1646765881207,3.5,2575.0,2574.0,0.92587738]
["bitfinex","ETHUSD",1646765881607,0.89506874,2574.9,2574.1,0.65831801]
["bitfinex","ETHUSD",1646765881804,0.3,2575.0,2574.2,0.92587738]
["bitfinex","ETHUSD",1646765882005,1.9434,2575.1,2574.2,0.92587738]
["bitfinex","ETHUSD",1646765882206,0.97172,2575.1,2574.2,1.30747738]
["bitfinex","ETHUSD",1646765882406,1.9654835,2575.4,2574.3,1.30747738]
["bitfinex","ETHUSD",1646765882407,0.0220554,2575.4,2574.3,1.30747738]
["bitfinex","ETHUSD",1646765882606,0.0220554,2575.4,2574.4,1.39387738]
["bitfinex","ETHUSD",1646765882805,0.0220554,2575.4,2574.8,0.89901628]
["bitfinex","ETHUSD",1646765883005,0.0220554,2575.4,2574.8,1.36701628]
["bitfinex","ETHUSD",1646765883406,0.0220554,2575.4,2574.8,0.468]
["bitfinex","ETHUSD",1646765884210,0.00169653,2575.2,2574.5,0.0019843]
["bitfinex","ETHUSD",1646765884454,3.5,2575.8,2574.5,0.0019843]
["bitfinex","ETHUSD",1646765884455,13.5,2574.9,2574.6,0.8496]
["bitfinex","ETHUSD",1646765884655,13.5,2574.9,2574.7,0.92784597]
["bitfinex","ETHUSD",1646765884853,13.5,2574.9,2574.8,0.468]
["bitfinex","ETHUSD",1646765885053,13.5,2574.9,2574.8,1.39390356]
["bitfinex","ETHUSD",1646765886878,13.5,2574.9,2574.3,14.28779291]
["bitfinex","ETHUSD",1646765886879,6.0,2574.7,2573.9,0.94651807]
["bitfinex","ETHUSD",1646765887062,6.0,2574.7,2572.9,12.22044727]
["bitfinex","ETHUSD",1646765887063,6.0,2573.9,2572.8,0.99076575]
["bitfinex","ETHUSD",1646765887260,3.5,2573.8,2572.9,0.00779936]
["bitfinex","ETHUSD",1646765887462,3.01233483,2573.0,2572.9,0.00779936]
["bitfinex","ETHUSD",1646765887660,6.19514377,2573.0,2572.9,0.00779936]
["bitfinex","ETHUSD",1646765888102,2.69514377,2573.0,2572.9,0.00779936]
["bitfinex","ETHUSD",1646765888305,4.5,2572.9,2572.6,0.11437648]
["bitfinex","ETHUSD",1646765888503,1.30260894,2572.7,2572.6,0.11437648]
["bitfinex","ETHUSD",1646765888703,46.30260894,2572.7,2572.6,0.11437648]
["bitfinex","ETHUSD",1646765889404,46.30260894,2572.7,2572.6,0.11877457]
["bitfinex","ETHUSD",1646765889603,46.30260894,2572.7,2572.6,0.06877457]
["bitfinex","ETHUSD",1646765889803,46.77060894,2572.7,2572.6,0.06877457]
["bitfinex","ETHUSD",1646765890406,46.77060894,2572.7,2572.6,0.06437648]
["bitfinex","ETHUSD",1646765891211,46.77060894,2572.7,2572.3,0.005675]
["bitfinex","ETHUSD",1646765891212,6.0,2572.4,2572.3,0.005675]
["bitfinex","ETHUSD",1646765891412,6.0,2572.4,2572.1,0.02244098]
["bitfinex","ETHUSD",1646765891413,17.63,2572.3,2571.0,0.69186999]
["bitfinex","ETHUSD",1646765891620,0.01295165,2571.8,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765891863,1.30260894,2571.1,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765892054,1.45378165,2571.8,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765892254,1.30260894,2571.1,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765893754,1.30260894,2571.6,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765893955,1.30260894,2571.5,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765894554,3.5,2572.0,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765894754,0.97284,2571.7,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765894958,1.30260894,2571.1,2571.0,0.01736556]
["bitfinex","ETHUSD",1646765895154,1.30260894,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765896008,1.30260894,2571.2,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765896911,0.04385782,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765898111,1.34646676,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765902064,1.32574159,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765903214,4.82574159,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765903415,1.32574159,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765904816,0.02313265,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765906418,1.32574159,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765907757,0.69410041,2571.1,2571.0,0.02031435]
["bitfinex","ETHUSD",1646765907956,0.69410041,2571.1,2571.0,0.03984075]
["bitfinex","ETHUSD",1646765908156,0.69410041,2571.3,2571.0,0.03984075]
["bitfinex","ETHUSD",1646765908557,0.69410041,2571.3,2571.1,0.79468859]
["bitfinex","ETHUSD",1646765908759,0.69410041,2571.3,2571.0,0.03984075]
["bitfinex","ETHUSD",1646765908956,0.3816,2571.7,2571.1,0.01736556]
["bitfinex","ETHUSD",1646765908957,0.3816,2571.5,2571.1,0.01736556]
["bitfinex","ETHUSD",1646765909161,0.69410041,2571.2,2571.1,0.01736556]
["bitfinex","ETHUSD",1646765914364,4.472663,2572.3,2571.1,0.01736556]
["bitfinex","ETHUSD",1646765914552,0.69410041,2572.0,2571.1,0.01736556]
["bitfinex","ETHUSD",1646765914759,1.2283,2572.4,2571.1,0.01930032]
["bitfinex","ETHUSD",1646765914960,0.69410041,2572.3,2571.1,0.01930032]
["bitfinex","ETHUSD",1646765915157,0.69410041,2572.3,2571.1,0.02011941]
["bitfinex","ETHUSD",1646765915359,0.69410041,2572.3,2572.1,0.6542227]
["bitfinex","ETHUSD",1646765915857,0.69410041,2572.3,2571.3,0.00193476]
["bitfinex","ETHUSD",1646765916057,0.97258,2572.6,2572.1,0.01736556]
["bitfinex","ETHUSD",1646765916258,0.9725318,2572.7,2572.1,0.01736556]
["bitfinex","ETHUSD",1646765916259,0.69410041,2572.3,2572.1,0.01736556]
["bitfinex","ETHUSD",1646765916861,1.07570041,2572.3,2572.2,0.00371228]
["bitfinex","ETHUSD",1646765917460,12.70570041,2572.3,2572.2,0.00371228]
["bitfinex","ETHUSD",1646765917860,1.07570041,2572.3,2572.2,0.00371228]
["bitfinex","ETHUSD",1646765918109,1.07570041,2572.3,2572.2,0.01135]
["bitfinex","ETHUSD",1646765918611,0.69410041,2572.3,2572.2,0.01135]
["bitfinex","ETHUSD",1646765920021,3.05349997,2572.9,2572.2,0.01135]
["bitfinex","ETHUSD",1646765920022,0.69410041,2572.7,2572.2,0.01135]
["bitfinex","ETHUSD",1646765920415,8.60862681,2573.3,2572.2,0.01135]
["bitfinex","ETHUSD",1646765920612,0.69410041,2572.8,2572.2,0.01328476]
["bitfinex","ETHUSD",1646765920817,0.69410041,2572.8,2572.5,0.84829946]
["bitfinex","ETHUSD",1646765921018,7.43752681,2573.3,2572.5,0.85964946]
["bitfinex","ETHUSD",1646765921216,0.69410041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765921619,0.69410041,2572.6,2572.5,0.01518921]
["bitfinex","ETHUSD",1646765922263,1.07570041,2572.6,2572.5,0.01518921]
["bitfinex","ETHUSD",1646765923061,1.07570041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765923462,2.04831041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765924062,0.69410041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765925067,1.07570041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765925465,0.69410041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765926315,1.07570041,2572.6,2572.5,0.01135]
["bitfinex","ETHUSD",1646765926515,1.09634614,2572.6,2572.5,0.02598526]
["bitfinex","ETHUSD",1646765927518,0.71474614,2572.6,2572.5,0.02598526]
["bitfinex","ETHUSD",1646765927720,0.01520063,2572.2,2572.1,0.00601556]
["bitfinex","ETHUSD",1646765928920,1.09090104,2572.2,2572.1,0.00601556]
["bitfinex","ETHUSD",1646765929758,0.70930104,2572.2,2572.1,0.00601556]
["bitfinex","ETHUSD",1646765930365,0.69410041,2572.2,2572.1,0.00601556]
["bitfinex","ETHUSD",1646765930560,5.02064573,2572.6,2572.1,0.00681564]
["bitfinex","ETHUSD",1646765930759,5.67994677,2572.6,2572.1,0.00681564]
["bitfinex","ETHUSD",1646765930961,0.67994677,2572.6,2572.1,0.00681564]
["bitfinex","ETHUSD",1646765931163,0.67994677,2572.6,2572.3,0.74163016]
["bitfinex","ETHUSD",1646765931366,0.65930104,2572.4,2572.1,0.00681564]
["bitfinex","ETHUSD",1646765931562,0.02064573,2572.6,2572.1,0.00681564]
["bitfinex","ETHUSD",1646765931764,0.02064573,2572.6,2572.5,0.01463526]
["bitfinex","ETHUSD",1646765931964,0.65930104,2572.6,2572.5,0.01463526]
["bitfinex","ETHUSD",1646765934704,0.65930104,2572.6,2572.5,0.40767198]
["bitfinex","ETHUSD",1646765935307,0.65930104,2572.6,2572.5,0.01463526]
["bitfinex","ETHUSD",1646765936609,1.06033513,2572.6,2572.3,0.00371893]
["bitfinex","ETHUSD",1646765936868,0.65930104,2572.4,2572.3,0.00371893]
["bitfinex","ETHUSD",1646765937355,0.65930104,2572.4,2572.3,0.00743886]
["bitfinex","ETHUSD",1646765937555,0.65930104,2572.4,2572.3,0.00371993]
["bitfinex","ETHUSD",1646765938857,0.65930104,2572.4,2572.3,0.39334659]
["bitfinex","ETHUSD",1646765939356,0.65930104,2572.4,2572.2,0.39706648]
["bitfinex","ETHUSD",1646765939756,0.65930104,2572.4,2572.2,0.39708854]
["bitfinex","ETHUSD",1646765940364,0.65930104,2572.4,2572.3,0.39334659]
["bitfinex","ETHUSD",1646765940810,0.65930104,2572.4,2572.2,0.00374195]
["bitfinex","ETHUSD",1646765941007,0.65930104,2572.4,2572.2,0.0037528]
["bitfinex","ETHUSD",1646765941411,0.01943409,2572.6,2572.2,0.0037528]
["bitfinex","ETHUSD",1646765941807,0.03871687,2572.4,2572.2,0.0037528]
["bitfinex","ETHUSD",1646765942208,0.03871687,2572.4,2572.2,0.0075056]
["bitfinex","ETHUSD",1646765942408,0.03871687,2572.4,2572.3,0.39334659]
["bitfinex","ETHUSD",1646765946063,0.69801791,2572.4,2572.3,0.39334659]
["bitfinex","ETHUSD",1646765946460,0.03871687,2572.4,2572.3,0.39334659]
["bitfinex","ETHUSD",1646765947261,0.03871687,2572.4,2572.3,0.24334659]
["bitfinex","ETHUSD",1646765947462,0.65930104,2572.6,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765947661,0.32581539,2572.6,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765948104,3.8816,2573.2,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765948304,0.32581539,2572.5,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765949106,0.32581539,2572.8,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765949305,5.0225,2573.4,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765949605,0.32581539,2572.5,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765950004,3.5,2573.3,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765950005,0.32581539,2573.0,2572.4,0.03871687]
["bitfinex","ETHUSD",1646765950408,0.3816,2573.3,2572.1,0.04065163]
["bitfinex","ETHUSD",1646765950609,0.32581539,2572.4,2572.3,0.00406428]
["bitfinex","ETHUSD",1646765950811,0.32581539,2573.0,2572.3,0.00406428]
["bitfinex","ETHUSD",1646765951611,0.04063244,2572.4,2572.3,0.00406428]
["bitfinex","ETHUSD",1646765951858,0.04063244,2572.4,2572.3,0.00414162]
["bitfinex","ETHUSD",1646765953055,0.04063244,2572.4,2572.2,0.00414153]
["bitfinex","ETHUSD",1646765953463,0.04063244,2572.4,2572.3,0.03871687]
["bitfinex","ETHUSD",1646765954463,0.32581539,2573.2,2572.4,6.0]
["bitfinex","ETHUSD",1646765954664,0.32581539,2573.4,2572.5,0.8496]
["bitfinex","ETHUSD",1646765955264,0.32581539,2573.4,2572.9,0.7309525]
["bitfinex","ETHUSD",1646765955707,0.32581539,2573.4,2572.9,1.0309525]
["bitfinex","ETHUSD",1646765956108,7.65391237,2574.3,2572.9,1.4125525]
["bitfinex","ETHUSD",1646765956109,3.6617,2574.1,2572.9,1.4125525]
["bitfinex","ETHUSD",1646765956311,0.00142664,2574.4,2573.1,0.3816]
["bitfinex","ETHUSD",1646765956518,0.32581539,2574.3,2573.3,0.3816]
["bitfinex","ETHUSD",1646765956710,0.32581539,2574.3,2573.4,0.468]
["bitfinex","ETHUSD",1646765957309,0.00142683,2574.4,2573.4,0.468]
["bitfinex","ETHUSD",1646765957510,0.32581539,2573.8,2573.4,0.468]
["bitfinex","ETHUSD",1646765958311,0.32581539,2573.5,2573.3,0.3]
["bitfinex","ETHUSD",1646765958612,12.0116,2574.2,2573.3,0.3]
["bitfinex","ETHUSD",1646765958613,0.32581539,2573.8,2573.3,0.3]
["bitfinex","ETHUSD",1646765958909,0.32581539,2573.8,2573.2,0.00193476]
["bitfinex","ETHUSD",1646765959113,0.00142721,2574.4,2573.1,1.43959]
["bitfinex","ETHUSD",1646765959114,0.32581539,2574.2,2573.1,1.43959]
["bitfinex","ETHUSD",1646765959352,0.32581539,2574.2,2573.1,0.46993476]
["bitfinex","ETHUSD",1646765959557,0.32581539,2574.2,2573.2,0.3816]
["bitfinex","ETHUSD",1646765959757,0.32581539,2574.2,2573.3,0.468]
["bitfinex","ETHUSD",1646765960159,0.32581539,2574.2,2573.9,0.80902425]
["bitfinex","ETHUSD",1646765960558,0.32581539,2574.2,2573.9,1.10902425]
["bitfinex","ETHUSD",1646765961064,0.33007605,2574.4,2573.9,1.49062425]
["bitfinex","ETHUSD",1646765961261,0.00426066,2574.4,2574.1,0.3816]
["bitfinex","ETHUSD",1646765961459,0.00426066,2574.4,2573.9,1.49062425]
["bitfinex","ETHUSD",1646765961460,0.02670276,2574.2,2573.9,1.49062425]
["bitfinex","ETHUSD",1646765961662,0.02670276,2574.2,2574.0,3.41053]
["bitfinex","ETHUSD",1646765961960,0.02670276,2574.2,2574.1,0.97129]
["bitfinex","ETHUSD",1646765962160,0.02670276,2574.2,2574.1,0.468]
["bitfinex","ETHUSD",1646765962561,0.02670276,2574.2,2574.1,0.768]
["bitfinex","ETHUSD",1646765963709,0.02670276,2574.2,2574.1,1.64122553]
["bitfinex","ETHUSD",1646765964910,0.02670276,2574.2,2574.1,0.768]
["bitfinex","ETHUSD",1646765965113,0.35251815,2574.2,2573.7,8.29383]
["bitfinex","ETHUSD",1646765965411,0.35251815,2574.2,2573.7,1.3]
["bitfinex","ETHUSD",1646765965816,0.35251815,2574.2,2573.7,0.3]
["bitfinex","ETHUSD",1646765966218,0.35251815,2574.2,2574.0,0.01267914]
["bitfinex","ETHUSD",1646765966417,0.02670276,2574.2,2574.0,0.01267914]
["bitfinex","ETHUSD",1646765967657,0.00618378,2573.9,2573.7,0.72427109]
["bitfinex","ETHUSD",1646765967859,0.00618378,2573.9,2573.7,1.02427109]
["bitfinex","ETHUSD",1646765970263,0.00618378,2573.9,2573.7,0.3]
["bitfinex","ETHUSD",1646765970712,0.00618378,2573.9,2573.5,1.27162]
["bitfinex","ETHUSD",1646765970915,0.00618378,2573.9,2573.6,0.4026443]
["bitfinex","ETHUSD",1646765971312,0.00618378,2573.9,2573.8,0.85761705]
["bitfinex","ETHUSD",1646765971715,0.00618378,2573.9,2573.8,1.15761705]
["bitfinex","ETHUSD",1646765972714,0.00618378,2573.9,2573.4,1.0]
["bitfinex","ETHUSD",1646765972915,0.00618378,2573.9,2573.5,0.70270126]
["bitfinex","ETHUSD",1646765973114,0.00618378,2573.9,2573.4,0.3]
["bitfinex","ETHUSD",1646765973317,0.00618378,2573.9,2573.5,0.40268817]
["bitfinex","ETHUSD",1646765973716,0.00618378,2573.9,2573.6,0.75351522]
["bitfinex","ETHUSD",1646765974213,0.00618378,2573.9,2573.6,1.05351522]
["bitfinex","ETHUSD",1646765974958,0.00618378,2573.9,2573.7,0.40271003]
["bitfinex","ETHUSD",1646765975155,0.00618378,2573.9,2573.6,1.05351522]
["bitfinex","ETHUSD",1646765976161,0.03648235,2573.9,2573.8,0.01203754]
["bitfinex","ETHUSD",1646765978706,0.03648235,2573.9,2573.8,0.89482408]
["bitfinex","ETHUSD",1646765979106,0.03648235,2573.9,2573.8,1.19482408]
["bitfinex","ETHUSD",1646765979510,8.235e-05,2573.9,2573.8,2.06565987]
["bitfinex","ETHUSD",1646765979707,8.235e-05,2573.9,2573.8,2.18287333]
["bitfinex","ETHUSD",1646765980508,8.235e-05,2573.9,2573.8,1.78003754]
["bitfinex","ETHUSD",1646765981012,8.235e-05,2573.9,2573.8,1.1830752]
["bitfinex","ETHUSD",1646765981213,8.235e-05,2573.9,2573.8,0.78003754]
["bitfinex","ETHUSD",1646765981413,0.32581539,2574.3,2573.8,0.78003754]
["bitfinex","ETHUSD",1646765981414,0.03029857,2574.3,2573.8,0.78003754]
["bitfinex","ETHUSD",1646765983063,0.32581539,2574.1,2573.8,0.78003754]
["bitfinex","ETHUSD",1646765983267,0.03029857,2574.3,2573.8,0.78003754]
["bitfinex","ETHUSD",1646765983465,0.32581539,2574.1,2573.8,0.78003754]
["bitfinex","ETHUSD",1646765983663,0.03029857,2574.3,2573.8,0.31203754]
["bitfinex","ETHUSD",1646765983865,0.03029857,2574.3,2573.8,0.01203754]
["bitfinex","ETHUSD",1646765983866,0.32581539,2573.9,2573.8,0.01203754]
["bitfinex","ETHUSD",1646765986009,0.32581539,2573.9,2573.1,0.00193476]
["bitfinex","ETHUSD",1646765986308,0.32581539,2573.9,2573.1,0.41356477]
["bitfinex","ETHUSD",1646765986510,0.32581539,2573.9,2573.2,0.41356477]
["bitfinex","ETHUSD",1646765986709,0.32581539,2573.9,2572.8,1.30193476]
["bitfinex","ETHUSD",1646765986710,0.32581539,2573.9,2572.9,0.41356477]
["bitfinex","ETHUSD",1646765986910,0.32581539,2573.9,2573.0,0.41359464]
["bitfinex","ETHUSD",1646765987312,0.32581539,2573.9,2573.1,0.41359464]
["bitfinex","ETHUSD",1646765988111,0.32581539,2573.2,2573.1,0.41359464]
["bitfinex","ETHUSD",1646765988514,0.32581539,2573.2,2572.9,0.01704261]
["bitfinex","ETHUSD",1646765988912,0.32581539,2573.0,2572.9,0.01704261]
["bitfinex","ETHUSD",1646765989356,0.32581539,2573.0,2572.6,0.01704385]
["bitfinex","ETHUSD",1646765989563,0.32581539,2572.7,2572.6,0.01704385]
["bitfinex","ETHUSD",1646765989762,0.15498312,2572.7,2572.6,0.01704385]
["bitfinex","ETHUSD",1646765989966,0.15498312,2572.7,2572.6,0.43113193]
["bitfinex","ETHUSD",1646765990163,1.35382,2573.4,2572.6,0.43113193]
["bitfinex","ETHUSD",1646765990363,1.35382,2573.4,2572.7,0.41408808]
["bitfinex","ETHUSD",1646765990364,0.15498312,2572.9,2572.7,0.41408808]
["bitfinex","ETHUSD",1646765990564,0.15498312,2572.9,2572.8,0.41408808]
["bitfinex","ETHUSD",1646765990765,0.15498312,2572.9,2572.8,0.3]
["bitfinex","ETHUSD",1646765991167,0.15498312,2572.9,2572.3,0.04065163]
["bitfinex","ETHUSD",1646765991367,0.97231,2573.1,2572.4,0.41096149]
["bitfinex","ETHUSD",1646765991568,0.15498312,2572.5,2572.4,0.41096149]
["bitfinex","ETHUSD",1646765991765,0.15498312,2572.5,2572.4,0.71096149]
["bitfinex","ETHUSD",1646765992767,0.97231,2573.1,2572.4,0.71096149]
["bitfinex","ETHUSD",1646765993137,0.97231,2573.1,2572.5,0.41096149]
["bitfinex","ETHUSD",1646765993621,0.3816,2573.0,2572.5,0.41096149]
["bitfinex","ETHUSD",1646765993824,0.15498312,2572.6,2572.5,0.41096149]
["bitfinex","ETHUSD",1646765994023,0.15291206,2572.6,2572.5,0.41096149]
["bitfinex","ETHUSD",1646765998566,0.15291206,2572.6,2572.4,0.41096149]
["bitfinex","ETHUSD",1646765998767,0.15291206,2572.6,2572.3,0.05764788]
["bitfinex","ETHUSD",1646765998768,2.3816,2572.5,2572.3,0.05764788]
["bitfinex","ETHUSD",1646765998969,14.0116,2572.5,2572.3,0.05764788]
["bitfinex","ETHUSD",1646765999368,0.15291206,2572.4,2572.3,0.05764788]
["bitfinex","ETHUSD",1646765999767,0.53451206,2572.4,2572.3,4.788e-05]
["bitfinex","ETHUSD",1646766000067,12.16451206,2572.4,2572.3,0.00424707]
["bitfinex","ETHUSD",1646766000711,12.90366666,2572.4,2572.3,0.00424707]
["bitfinex","ETHUSD",1646766000913,12.0116,2572.2,2571.9,0.08617769]
["bitfinex","ETHUSD",1646766001115,12.0116,2572.2,2571.9,0.00547076]
["bitfinex","ETHUSD",1646766001313,12.0116,2572.2,2571.0,0.02146116]
["bitfinex","ETHUSD",1646766001314,12.0116,2571.8,2571.0,0.02146116]
["bitfinex","ETHUSD",1646766001512,0.15291206,2571.1,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766002315,0.15291206,2571.3,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766003114,0.15291206,2571.3,2571.2,0.74891708]
["bitfinex","ETHUSD",1646766003315,0.15291206,2571.3,2571.1,0.3]
["bitfinex","ETHUSD",1646766003515,0.70833876,2571.3,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766003716,0.15291206,2571.3,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766004371,0.9727085,2572.2,2571.3,5.5]
["bitfinex","ETHUSD",1646766004566,5.2911,2572.7,2571.4,3.5]
["bitfinex","ETHUSD",1646766004767,5.2911,2572.7,2571.5,0.8496]
["bitfinex","ETHUSD",1646766004964,5.2911,2572.7,2571.5,0.85153476]
["bitfinex","ETHUSD",1646766004965,0.5554267,2572.1,2571.5,0.85153476]
["bitfinex","ETHUSD",1646766005164,0.5554267,2572.1,2571.5,0.8496]
["bitfinex","ETHUSD",1646766005366,12.0116,2572.6,2571.5,0.768]
["bitfinex","ETHUSD",1646766005571,12.0116,2572.6,2571.5,0.00193476]
["bitfinex","ETHUSD",1646766005866,6.12474202,2572.7,2571.2,1.1645]
["bitfinex","ETHUSD",1646766005867,0.3816,2572.3,2571.3,0.00193476]
["bitfinex","ETHUSD",1646766006065,0.13682335,2572.0,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766006266,0.3816,2571.9,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766006465,0.9370267,2571.8,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766006666,0.5554267,2571.8,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766007264,0.5554267,2571.8,2571.7,0.00850204]
["bitfinex","ETHUSD",1646766007466,0.5554267,2571.8,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766007668,1.07385005,2571.8,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766007868,12.70385005,2571.8,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766008516,13.00385005,2571.8,2571.7,0.00425102]
["bitfinex","ETHUSD",1646766008717,12.70385005,2571.8,2571.6,0.00425107]
["bitfinex","ETHUSD",1646766008916,12.0116,2571.7,2571.6,0.00425107]
["bitfinex","ETHUSD",1646766009116,13.51300056,2571.7,2571.6,0.00425107]
["bitfinex","ETHUSD",1646766009316,2.69215107,2571.7,2571.6,0.00425107]
["bitfinex","ETHUSD",1646766009520,2.31055107,2571.7,2571.6,0.00425107]
["bitfinex","ETHUSD",1646766009717,2.31055107,2571.7,2571.6,0.00403677]
["bitfinex","ETHUSD",1646766009917,0.00224734,2571.5,2571.2,0.07671016]
["bitfinex","ETHUSD",1646766010821,0.69225005,2571.4,2571.2,1.94524]
["bitfinex","ETHUSD",1646766011618,0.69225005,2571.4,2570.9,0.09928426]
["bitfinex","ETHUSD",1646766011862,0.00224734,2571.5,2570.9,0.09928426]
["bitfinex","ETHUSD",1646766012160,7.4236,2572.2,2570.9,0.09928426]
["bitfinex","ETHUSD",1646766012161,0.13685005,2571.2,2571.1,8.4135]
["bitfinex","ETHUSD",1646766012361,4.8637,2572.9,2571.2,6.3816]
["bitfinex","ETHUSD",1646766012559,7.7501,2572.9,2571.4,0.3816]
["bitfinex","ETHUSD",1646766012760,7.7501,2572.9,2571.6,0.3816]
["bitfinex","ETHUSD",1646766012961,7.7501,2572.9,2571.8,0.3816]
["bitfinex","ETHUSD",1646766013162,7.7501,2572.9,2572.0,0.97232]
["bitfinex","ETHUSD",1646766013367,7.7501,2572.9,2571.8,0.00193476]
["bitfinex","ETHUSD",1646766013368,14.89970697,2572.9,2571.8,0.00193476]
["bitfinex","ETHUSD",1646766013663,19.52580697,2572.9,2571.6,0.30193476]
["bitfinex","ETHUSD",1646766013864,0.3,2572.0,2571.6,0.3]
["bitfinex","ETHUSD",1646766014064,0.3,2572.0,2571.7,0.00193476]
["bitfinex","ETHUSD",1646766014264,0.76067013,2572.3,2571.1,0.00193476]
["bitfinex","ETHUSD",1646766014462,0.9726437,2572.5,2571.7,0.06195638]
["bitfinex","ETHUSD",1646766014865,3.0801081,2572.8,2571.7,0.06195638]
["bitfinex","ETHUSD",1646766015065,1.1349,2572.8,2571.7,0.06195638]
["bitfinex","ETHUSD",1646766015265,1.1349,2572.8,2571.8,0.00080578]
["bitfinex","ETHUSD",1646766015712,0.3816,2572.7,2571.8,0.00080578]
["bitfinex","ETHUSD",1646766016112,0.3816,2572.7,2571.7,0.01469692]
["bitfinex","ETHUSD",1646766016515,1.1349,2572.8,2571.7,4.86873692]
["bitfinex","ETHUSD",1646766016713,1.1349,2572.8,2571.8,0.8496]
["bitfinex","ETHUSD",1646766017014,5.0356,2573.7,2572.0,0.3816]
["bitfinex","ETHUSD",1646766017015,13.2783,2573.6,2572.0,0.3816]
["bitfinex","ETHUSD",1646766017315,17.3154,2573.6,2572.2,0.6816]
["bitfinex","ETHUSD",1646766017514,11.1403,2573.6,2572.5,0.81717169]
["bitfinex","ETHUSD",1646766017715,5.5549,2573.6,2572.5,0.81717169]
["bitfinex","ETHUSD",1646766018115,5.5549,2573.6,2572.2,0.3]
["bitfinex","ETHUSD",1646766018315,7.4996,2573.6,2572.2,0.3]
["bitfinex","ETHUSD",1646766018519,0.3816,2573.4,2572.2,0.3]
["bitfinex","ETHUSD",1646766018715,0.3816,2573.4,2572.1,0.768]
["bitfinex","ETHUSD",1646766019356,0.00433888,2572.9,2572.1,0.768]
["bitfinex","ETHUSD",1646766019560,0.00433888,2572.9,2572.1,0.468]
["bitfinex","ETHUSD",1646766019761,0.00433888,2572.9,2571.9,1.1258]
["bitfinex","ETHUSD",1646766020563,0.00433913,2572.6,2571.9,1.1258]
["bitfinex","ETHUSD",1646766020762,0.00433913,2572.6,2572.0,0.00184323]
["bitfinex","ETHUSD",1646766020962,0.00433913,2572.6,2571.9,1.1258]
["bitfinex","ETHUSD",1646766021765,0.00433933,2572.4,2571.9,1.1258]
["bitfinex","ETHUSD",1646766021964,0.97245,2573.1,2571.9,1.12764323]
["bitfinex","ETHUSD",1646766021965,0.92678933,2573.1,2571.9,1.12764323]
["bitfinex","ETHUSD",1646766022465,0.3816,2572.9,2571.9,1.12764323]
["bitfinex","ETHUSD",1646766022663,0.3816,2572.9,2571.9,0.00184323]
["bitfinex","ETHUSD",1646766022863,0.3816,2572.7,2571.9,0.00184323]
["bitfinex","ETHUSD",1646766023127,0.3816,2572.7,2571.8,0.43950143]
["bitfinex","ETHUSD",1646766023517,12.0116,2572.7,2571.8,0.43950143]
["bitfinex","ETHUSD",1646766023720,12.0116,2572.7,2571.7,0.00184323]
["bitfinex","ETHUSD",1646766023916,12.0116,2572.7,2571.5,0.44261537]
["bitfinex","ETHUSD",1646766023917,0.3816,2572.7,2571.5,0.44261537]
["bitfinex","ETHUSD",1646766024216,0.3816,2572.6,2571.7,0.00226848]
["bitfinex","ETHUSD",1646766024416,5.5919,2572.9,2571.7,0.00226848]
["bitfinex","ETHUSD",1646766024618,5.5919,2572.9,2571.7,3.50411171]
["bitfinex","ETHUSD",1646766024916,5.5919,2572.9,2571.8,0.44077214]
["bitfinex","ETHUSD",1646766025115,5.5919,2572.9,2571.8,0.44261537]
["bitfinex","ETHUSD",1646766025516,5.5919,2572.9,2571.8,0.91061537]
["bitfinex","ETHUSD",1646766025817,5.5919,2572.9,2571.9,0.44077214]
["bitfinex","ETHUSD",1646766026021,5.5919,2572.9,2572.1,0.82133159]
["bitfinex","ETHUSD",1646766026220,0.3,2573.0,2572.1,0.82133159]
["bitfinex","ETHUSD",1646766026416,7.35665154,2573.2,2572.2,3.9411091]
["bitfinex","ETHUSD",1646766026417,0.00400733,2572.5,2572.2,3.9411091]
["bitfinex","ETHUSD",1646766026617,0.00400733,2572.5,2572.2,3.5]
["bitfinex","ETHUSD",1646766026861,0.00400733,2572.5,2572.2,1.3]
["bitfinex","ETHUSD",1646766027062,0.00400733,2572.5,2572.1,1.20293159]
["bitfinex","ETHUSD",1646766027262,0.00400733,2572.5,2572.2,0.44149042]
["bitfinex","ETHUSD",1646766027665,0.00808683,2572.5,2571.8,3.968]
["bitfinex","ETHUSD",1646766027865,0.0040795,2572.5,2571.9,0.44159279]
["bitfinex","ETHUSD",1646766028465,0.0040795,2572.5,2572.0,0.44159279]
["bitfinex","ETHUSD",1646766028664,0.0040795,2572.5,2572.1,0.44159279]
["bitfinex","ETHUSD",1646766028967,0.0040794,2572.5,2571.7,1.19392392]
["bitfinex","ETHUSD",1646766029163,0.0040794,2572.5,2571.8,0.44161501]
["bitfinex","ETHUSD",1646766029564,0.0040794,2572.5,2571.8,3.94161501]
["bitfinex","ETHUSD",1646766029765,0.0040794,2572.5,2571.9,0.44161501]
["bitfinex","ETHUSD",1646766030166,0.00815877,2572.5,2571.9,0.44161501]
["bitfinex","ETHUSD",1646766030368,0.00407937,2572.5,2571.9,1.15399133]
["bitfinex","ETHUSD",1646766030639,0.00407937,2572.5,2572.0,0.44161501]
["bitfinex","ETHUSD",1646766031237,0.00780925,2572.5,2572.0,0.44161501]
["bitfinex","ETHUSD",1646766031434,0.00372988,2572.5,2572.1,0.44161501]
["bitfinex","ETHUSD",1646766031637,0.00372988,2572.5,2571.8,1.0]
["bitfinex","ETHUSD",1646766031638,0.00372988,2572.5,2571.7,1.49357429]
["bitfinex","ETHUSD",1646766031834,0.00372988,2572.5,2571.8,0.44224647]
["bitfinex","ETHUSD",1646766032635,0.00372983,2572.5,2571.8,0.44224647]
["bitfinex","ETHUSD",1646766033838,0.00372985,2572.5,2571.8,0.44224647]
["bitfinex","ETHUSD",1646766034461,0.3816,2572.3,2571.8,0.44224647]
["bitfinex","ETHUSD",1646766034662,0.3816,2572.3,2571.7,0.4459775]
["bitfinex","ETHUSD",1646766035161,0.3816,2572.3,2571.8,0.44224647]
["bitfinex","ETHUSD",1646766035363,0.3816,2572.3,2571.9,0.44224647]
["bitfinex","ETHUSD",1646766035562,0.3816,2572.3,2571.7,0.0037657]
["bitfinex","ETHUSD",1646766035563,0.63341375,2571.8,2571.7,0.0037657]
["bitfinex","ETHUSD",1646766036165,0.63341375,2571.8,2571.7,0.00753137]
["bitfinex","ETHUSD",1646766036366,0.63341375,2571.8,2571.7,0.00376567]
["bitfinex","ETHUSD",1646766036768,0.63341375,2571.8,2571.7,0.45274675]
["bitfinex","ETHUSD",1646766036965,0.63341375,2571.8,2571.7,0.00376567]
["bitfinex","ETHUSD",1646766037165,0.63341375,2571.8,2571.7,0.45274675]
["bitfinex","ETHUSD",1646766037567,0.63341375,2571.8,2571.7,4.82077793]
["bitfinex","ETHUSD",1646766037768,0.63341375,2571.8,2571.7,1.32077793]
["bitfinex","ETHUSD",1646766038416,0.63341375,2571.8,2571.7,4.82077793]
["bitfinex","ETHUSD",1646766038616,0.63341375,2571.8,2571.7,4.77077793]
["bitfinex","ETHUSD",1646766038816,0.63341375,2571.8,2571.7,0.37868108]
["bitfinex","ETHUSD",1646766039618,0.67406612,2571.8,2571.7,0.37868108]
["bitfinex","ETHUSD",1646766040321,0.09315462,2572.4,2571.8,0.32593388]
["bitfinex","ETHUSD",1646766040921,0.3816,2572.3,2571.8,0.32593388]
["bitfinex","ETHUSD",1646766041322,0.09315462,2572.4,2571.8,0.32593388]
["bitfinex","ETHUSD",1646766041521,0.09315462,2572.4,2571.8,0.24726487]
["bitfinex","ETHUSD",1646766042660,0.09315462,2572.4,2572.1,0.79659927]
["bitfinex","ETHUSD",1646766043564,0.09315462,2572.4,2571.8,1.21971487]
["bitfinex","ETHUSD",1646766043764,0.09315462,2572.4,2571.8,0.24726487]
["bitfinex","ETHUSD",1646766044769,0.09315462,2572.4,2571.8,2.19221487]
["bitfinex","ETHUSD",1646766044970,0.03085436,2572.3,2571.8,2.19221487]
["bitfinex","ETHUSD",1646766046218,0.03085436,2572.3,2571.8,2.57381487]
["bitfinex","ETHUSD",1646766046419,0.03085436,2572.3,2571.8,6.07381487]
["bitfinex","ETHUSD",1646766046622,0.03085436,2572.3,2572.1,0.86499053]
["bitfinex","ETHUSD",1646766046821,0.03085436,2572.3,2572.1,1.83741053]
["bitfinex","ETHUSD",1646766047521,0.03085436,2572.3,2572.1,2.13741053]
["bitfinex","ETHUSD",1646766047722,0.0037607,2572.5,2572.3,2.5]
["bitfinex","ETHUSD",1646766047922,0.0037607,2572.5,2572.4,0.468]
["bitfinex","ETHUSD",1646766048520,0.00376078,2572.5,2572.4,0.468]
["bitfinex","ETHUSD",1646766049571,0.00378085,2572.6,2572.4,0.468]
["bitfinex","ETHUSD",1646766050574,0.00756166,2572.6,2572.4,0.468]
["bitfinex","ETHUSD",1646766050775,0.00378081,2572.6,2572.4,0.468]
["bitfinex","ETHUSD",1646766051277,0.00378081,2572.6,2572.4,0.768]
["bitfinex","ETHUSD",1646766051476,0.00378081,2572.6,2572.4,1.74017]
["bitfinex","ETHUSD",1646766051874,0.00756162,2572.6,2572.4,0.97217]
["bitfinex","ETHUSD",1646766052075,0.00378081,2572.6,2572.4,0.97217]
["bitfinex","ETHUSD",1646766052976,0.00756356,2572.6,2572.4,0.97217]
["bitfinex","ETHUSD",1646766053217,0.00378275,2572.6,2572.4,0.97217]
["bitfinex","ETHUSD",1646766053420,0.00378275,2572.6,2572.4,1.27217]
["bitfinex","ETHUSD",1646766054117,0.00378275,2572.6,2572.1,1.94521]
["bitfinex","ETHUSD",1646766054118,12.04643429,2572.6,2572.1,1.94521]
["bitfinex","ETHUSD",1646766054317,12.04643429,2572.6,2571.9,0.08263435]
["bitfinex","ETHUSD",1646766054318,0.3816,2572.4,2571.9,0.08263435]
["bitfinex","ETHUSD",1646766054716,1.5,2572.2,2571.9,0.08263435]
["bitfinex","ETHUSD",1646766055219,1.91265154,2572.2,2571.9,2.02799435]
["bitfinex","ETHUSD",1646766055617,1.91265154,2572.2,2571.7,0.00378389]
["bitfinex","ETHUSD",1646766055618,0.3816,2572.0,2571.7,0.00378389]
["bitfinex","ETHUSD",1646766056018,12.0116,2571.8,2571.7,0.00378389]
["bitfinex","ETHUSD",1646766056417,0.3816,2571.8,2571.7,0.00378389]
["bitfinex","ETHUSD",1646766056866,0.3816,2571.8,2571.3,3.21804]
["bitfinex","ETHUSD",1646766057072,0.03105154,2571.9,2571.6,0.97278]
["bitfinex","ETHUSD",1646766057272,0.06210308,2571.9,2571.6,0.97278]
["bitfinex","ETHUSD",1646766058675,3.06210308,2571.9,2571.1,0.00184323]
["bitfinex","ETHUSD",1646766058877,3.06210308,2571.9,2571.1,0.23717548]
["bitfinex","ETHUSD",1646766058879,15.0116,2571.6,2571.1,0.23717548]
["bitfinex","ETHUSD",1646766059092,15.0116,2571.6,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766059093,12.0116,2571.4,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766059277,12.0116,2571.2,2571.0,0.0195264]
["bitfinex","ETHUSD",1646766059478,16.13,2570.8,2570.7,0.17626068]
["bitfinex","ETHUSD",1646766059677,16.13,2570.8,2570.7,0.19977908]
["bitfinex","ETHUSD",1646766059678,16.5116,2570.8,2570.7,0.19977908]
["bitfinex","ETHUSD",1646766059876,17.29739925,2570.8,2570.7,0.19977908]
["bitfinex","ETHUSD",1646766060615,17.29739925,2570.8,2570.5,0.0199502]
["bitfinex","ETHUSD",1646766060616,12.98501,2570.6,2570.5,0.03660265]
["bitfinex","ETHUSD",1646766060815,12.98501,2570.6,2570.5,0.04840009]
["bitfinex","ETHUSD",1646766061016,16.0116,2570.5,2570.4,0.01812648]
["bitfinex","ETHUSD",1646766061221,0.03105154,2570.5,2570.0,0.09894708]
["bitfinex","ETHUSD",1646766061417,0.03105154,2570.5,2570.0,1.07239708]
["bitfinex","ETHUSD",1646766061620,0.03105154,2570.5,2570.4,0.004163]
["bitfinex","ETHUSD",1646766062027,5.97348,2570.4,2570.0,0.11560157]
["bitfinex","ETHUSD",1646766062219,12.0116,2570.2,2570.0,0.01560157]
["bitfinex","ETHUSD",1646766062419,11.63,2570.3,2570.0,0.01560157]
["bitfinex","ETHUSD",1646766062622,11.63,2570.3,2569.9,0.1006126]
["bitfinex","ETHUSD",1646766062821,12.8364,2570.3,2569.9,0.1006126]
["bitfinex","ETHUSD",1646766063220,12.8364,2570.3,2569.9,1.0740126]
["bitfinex","ETHUSD",1646766063221,1.2064,2570.3,2569.9,1.0740126]
["bitfinex","ETHUSD",1646766063721,1.5,2570.2,2569.9,1.0740126]
["bitfinex","ETHUSD",1646766064376,1.53105154,2570.2,2569.9,1.0740126]
["bitfinex","ETHUSD",1646766065174,1.53105154,2570.2,2570.0,0.00302991]
["bitfinex","ETHUSD",1646766065372,1.56210308,2570.2,2570.0,0.00302991]
["bitfinex","ETHUSD",1646766066172,1.56210308,2570.2,2570.0,0.00709426]
["bitfinex","ETHUSD",1646766066372,1.53105154,2570.2,2570.0,0.00709426]
["bitfinex","ETHUSD",1646766067175,9.5,2570.1,2569.8,0.36035196]
["bitfinex","ETHUSD",1646766067376,11.63,2569.9,2569.4,0.0213672]
["bitfinex","ETHUSD",1646766067576,12.02418977,2569.7,2569.6,0.01624913]
["bitfinex","ETHUSD",1646766067778,12.02418977,2569.7,2569.5,0.06093687]
["bitfinex","ETHUSD",1646766067779,16.63,2569.6,2569.5,0.06093687]
["bitfinex","ETHUSD",1646766067976,17.0116,2569.6,2569.5,0.06093687]
["bitfinex","ETHUSD",1646766068219,17.0116,2569.6,2569.0,0.97577323]
["bitfinex","ETHUSD",1646766068220,5.5,2569.2,2569.0,0.97577323]
["bitfinex","ETHUSD",1646766068415,9.03105154,2569.2,2569.0,0.97393]
["bitfinex","ETHUSD",1646766068615,17.54265154,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766068818,5.53105154,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766069021,6.73345154,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766069221,18.36345154,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766069422,6.73345154,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766069621,6.76450308,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766069821,18.39450308,2569.2,2568.8,0.0639852]
["bitfinex","ETHUSD",1646766070021,18.39450308,2569.2,2568.9,1.08003889]
["bitfinex","ETHUSD",1646766070224,19.36837398,2569.2,2568.9,0.10609889]
["bitfinex","ETHUSD",1646766070622,2.26942552,2569.2,2568.9,0.10609889]
["bitfinex","ETHUSD",1646766070826,2.26942552,2569.2,2568.9,0.00609889]
["bitfinex","ETHUSD",1646766070827,0.09315462,2569.2,2568.9,0.00609889]
["bitfinex","ETHUSD",1646766071025,0.09315462,2569.2,2568.9,0.01018052]
["bitfinex","ETHUSD",1646766071228,1.06699292,2569.2,2568.9,0.00792821]
["bitfinex","ETHUSD",1646766071625,1.09804446,2569.2,2568.9,0.00792821]
["bitfinex","ETHUSD",1646766072078,12.72804446,2569.2,2568.9,0.98186821]
["bitfinex","ETHUSD",1646766072277,12.72804446,2569.2,2568.9,0.98594984]
["bitfinex","ETHUSD",1646766072278,0.12420616,2569.2,2568.9,0.98594984]
["bitfinex","ETHUSD",1646766072479,0.12420616,2569.2,2568.9,0.98186821]
["bitfinex","ETHUSD",1646766072678,0.1552577,2569.2,2568.9,0.98186821]
["bitfinex","ETHUSD",1646766072880,0.1552577,2569.2,2569.0,0.3]
["bitfinex","ETHUSD",1646766073278,0.1552577,2569.2,2568.9,0.98186821]
["bitfinex","ETHUSD",1646766073580,0.18630924,2569.2,2568.9,0.98587122]
["bitfinex","ETHUSD",1646766073778,0.18630924,2569.2,2568.9,0.98178959]
["bitfinex","ETHUSD",1646766074582,0.21736078,2569.2,2568.9,0.9854932]
["bitfinex","ETHUSD",1646766074782,0.21736078,2569.2,2569.1,0.02288379]
["bitfinex","ETHUSD",1646766075384,0.21736078,2569.2,2568.8,1.036e-05]
["bitfinex","ETHUSD",1646766075385,11.63,2569.0,2568.8,1.036e-05]
["bitfinex","ETHUSD",1646766075641,11.63,2569.0,2568.2,0.06721824]
["bitfinex","ETHUSD",1646766075642,0.15478549,2568.3,2568.2,0.06721824]
["bitfinex","ETHUSD",1646766075829,0.16742192,2568.3,2568.2,0.06036556]
["bitfinex","ETHUSD",1646766076027,0.16742192,2568.3,2568.2,0.08052984]
["bitfinex","ETHUSD",1646766076028,4.66742192,2568.3,2568.2,0.08052984]
["bitfinex","ETHUSD",1646766076227,4.65478549,2568.3,2568.2,0.08052984]
["bitfinex","ETHUSD",1646766076427,4.65478549,2568.3,2568.2,0.82057461]
["bitfinex","ETHUSD",1646766077426,4.65478549,2568.3,2568.2,0.08052984]
["bitfinex","ETHUSD",1646766077629,16.28478549,2568.3,2568.2,0.0170248]
["bitfinex","ETHUSD",1646766078228,16.66638549,2568.3,2568.2,0.0170248]
["bitfinex","ETHUSD",1646766078928,17.63,2568.1,2567.9,0.00761044]
["bitfinex","ETHUSD",1646766079130,17.1445,2568.0,2567.9,0.00761044]
["bitfinex","ETHUSD",1646766079368,17.5261,2568.0,2567.9,0.00761044]
["bitfinex","ETHUSD",1646766079576,12.0116,2568.0,2567.9,0.00761044]
["bitfinex","ETHUSD",1646766079773,6.16909079,2568.3,2567.9,0.00761044]
["bitfinex","ETHUSD",1646766079774,5.16909079,2568.3,2567.9,0.00761044]
["bitfinex","ETHUSD",1646766079977,5.16909079,2568.3,2568.2,0.03653291]
["bitfinex","ETHUSD",1646766080377,5.16909079,2568.3,2567.6,1.99371934]
["bitfinex","ETHUSD",1646766080378,6.0,2568.2,2567.6,1.99371934]
["bitfinex","ETHUSD",1646766080580,6.0,2568.2,2567.6,2.01108186]
["bitfinex","ETHUSD",1646766080783,11.63,2567.9,2567.6,2.00021663]
["bitfinex","ETHUSD",1646766081380,1.77142145,2567.9,2567.6,2.00021663]
["bitfinex","ETHUSD",1646766081581,1.77142145,2567.9,2567.6,1.80021663]
["bitfinex","ETHUSD",1646766081781,12.0116,2567.8,2567.6,1.80021663]
["bitfinex","ETHUSD",1646766081983,12.0116,2567.8,2567.6,0.06675771]
["bitfinex","ETHUSD",1646766082184,0.37610533,2567.8,2567.6,0.06675771]
["bitfinex","ETHUSD",1646766082583,0.37610533,2567.8,2567.6,0.79989313]
["bitfinex","ETHUSD",1646766082785,3.0,2567.7,2567.6,0.79989313]
["bitfinex","ETHUSD",1646766083246,3.0,2567.7,2567.6,1.09989313]
["bitfinex","ETHUSD",1646766083435,0.37610533,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1646766083637,0.37610533,2567.8,2567.7,3.5325834]
["bitfinex","ETHUSD",1646766083831,0.15478549,2568.3,2567.7,4.9141834]
["bitfinex","ETHUSD",1646766084036,0.20997306,2568.3,2568.2,0.69342453]
["bitfinex","ETHUSD",1646766084333,0.20997306,2568.3,2568.1,0.97395]
["bitfinex","ETHUSD",1646766084533,0.20997306,2568.3,2568.1,1.27395]
["bitfinex","ETHUSD",1646766085537,0.20997306,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646766085736,0.20997306,2568.3,2568.0,1.9613321]
["bitfinex","ETHUSD",1646766086868,0.20997306,2568.3,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766088073,12.81424306,2568.3,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766088274,12.0116,2568.1,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766088476,15.13,2568.2,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766088672,11.63,2568.2,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766089072,1.56584306,2568.3,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766089073,0.59157306,2568.3,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766089269,0.20997306,2568.3,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766090927,12.0116,2568.1,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766091132,11.63,2568.1,2568.0,0.0134321]
["bitfinex","ETHUSD",1646766091328,11.63,2568.1,2567.9,1.91e-05]
["bitfinex","ETHUSD",1646766091329,16.13,2568.1,2567.9,1.91e-05]
["bitfinex","ETHUSD",1646766091528,15.13,2568.0,2567.9,1.91e-05]
["bitfinex","ETHUSD",1646766091730,15.13,2568.0,2567.8,0.03090788]
["bitfinex","ETHUSD",1646766091731,16.13,2568.0,2567.8,0.03090788]
["bitfinex","ETHUSD",1646766091928,15.5116,2567.9,2567.8,0.03090788]
["bitfinex","ETHUSD",1646766092729,16.5116,2567.9,2567.6,0.03417431]
["bitfinex","ETHUSD",1646766093829,16.5116,2567.9,2567.6,0.03830637]
["bitfinex","ETHUSD",1646766093830,16.8116,2567.9,2567.6,0.03830637]
["bitfinex","ETHUSD",1646766094030,13.3116,2567.9,2567.6,0.03830637]
["bitfinex","ETHUSD",1646766094671,16.8116,2567.9,2567.6,0.03830637]
["bitfinex","ETHUSD",1646766094874,13.0116,2567.9,2567.6,0.03830637]
["bitfinex","ETHUSD",1646766095073,13.0116,2567.9,2567.6,0.04243843]
["bitfinex","ETHUSD",1646766095273,13.0116,2567.9,2567.6,0.03830637]
["bitfinex","ETHUSD",1646766095471,13.0116,2567.9,2567.5,5.56e-05]
["bitfinex","ETHUSD",1646766095677,12.1895352,2567.1,2567.0,0.0194332]
["bitfinex","ETHUSD",1646766095876,13.1643252,2567.1,2567.0,0.0194332]
["bitfinex","ETHUSD",1646766096283,1.1527252,2567.1,2567.0,0.0194332]
["bitfinex","ETHUSD",1646766096879,0.1779352,2567.1,2567.0,0.0194332]
["bitfinex","ETHUSD",1646766097678,0.1779352,2567.1,2567.0,0.75779506]
["bitfinex","ETHUSD",1646766098126,0.1779352,2567.1,2567.0,0.0194332]
["bitfinex","ETHUSD",1646766100328,15.13,2567.0,2566.9,0.02994507]
["bitfinex","ETHUSD",1646766100529,16.10471,2567.0,2566.9,0.02994507]
["bitfinex","ETHUSD",1646766100732,12.60471,2567.0,2566.9,0.02994507]
["bitfinex","ETHUSD",1646766101332,12.60471,2567.0,2566.9,0.0259051]
["bitfinex","ETHUSD",1646766101536,0.1779352,2567.1,2566.9,0.0259051]
["bitfinex","ETHUSD",1646766101977,0.1779352,2567.1,2566.7,0.08683914]
["bitfinex","ETHUSD",1646766102178,0.1779352,2567.1,2566.5,0.3]
["bitfinex","ETHUSD",1646766102379,0.1779352,2567.1,2566.9,0.00404474]
["bitfinex","ETHUSD",1646766102582,0.97474,2567.0,2566.9,0.00404474]
["bitfinex","ETHUSD",1646766102977,0.1779352,2567.1,2566.9,0.00404474]
["bitfinex","ETHUSD",1646766103580,0.1779352,2567.1,2566.5,0.00453612]
["bitfinex","ETHUSD",1646766103777,0.1779352,2567.1,2566.4,0.33613612]
["bitfinex","ETHUSD",1646766103979,0.1779352,2567.1,2566.4,0.34520836]
["bitfinex","ETHUSD",1646766104182,0.1779352,2567.1,2566.4,0.64520836]
["bitfinex","ETHUSD",1646766104379,0.1779352,2567.1,2566.4,0.30907224]
["bitfinex","ETHUSD",1646766104780,0.00161684,2566.9,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766105625,3.50161684,2566.9,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766105826,0.00161684,2566.9,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766106023,0.00161684,2566.8,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766106226,11.63,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766106426,3.5,2566.6,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766106626,13.7099064,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766107227,13.71383456,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766107426,15.07027456,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766107627,14.68867456,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766108229,14.69038791,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766108428,14.68645975,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766108630,3.05645975,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766108831,0.97661975,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766109129,0.00171335,2566.7,2566.4,0.00907224]
["bitfinex","ETHUSD",1646766109577,0.00171335,2566.7,2566.4,0.86018418]
["bitfinex","ETHUSD",1646766109977,1.00171335,2566.7,2566.4,0.86018418]
["bitfinex","ETHUSD",1646766110382,1.00171335,2566.7,2566.6,0.00080411]
["bitfinex","ETHUSD",1646766110778,1.00171335,2566.7,2566.6,4.11e-06]
["bitfinex","ETHUSD",1646766111679,12.63171335,2566.7,2566.6,4.11e-06]
["bitfinex","ETHUSD",1646766111882,1.00171335,2566.7,2566.6,4.11e-06]
["bitfinex","ETHUSD",1646766112079,1.0,2566.7,2566.6,4.11e-06]
["bitfinex","ETHUSD",1646766114227,1.0,2566.7,2565.4,1.9528415]
["bitfinex","ETHUSD",1646766114432,1.0,2566.7,2566.3,0.00409554]
["bitfinex","ETHUSD",1646766114630,1.00164252,2566.7,2566.3,0.00409554]
["bitfinex","ETHUSD",1646766115629,1.00328504,2566.7,2566.0,0.3849696]
["bitfinex","ETHUSD",1646766115829,1.05123267,2566.7,2566.0,0.3849696]
["bitfinex","ETHUSD",1646766116029,1.05123267,2566.7,2566.0,0.0033696]
["bitfinex","ETHUSD",1646766116630,1.05287519,2566.7,2566.0,0.0033696]
["bitfinex","ETHUSD",1646766116877,1.10082282,2566.7,2566.0,0.0033696]
["bitfinex","ETHUSD",1646766117081,1.15601039,2566.7,2566.0,0.41108224]
["bitfinex","ETHUSD",1646766117280,1.15601039,2566.7,2566.3,0.3816]
["bitfinex","ETHUSD",1646766117481,1.15601039,2566.7,2566.2,0.3816]
["bitfinex","ETHUSD",1646766117982,1.26078811,2566.7,2566.2,0.40771264]
["bitfinex","ETHUSD",1646766118181,1.26078811,2566.7,2566.2,1.38225264]
["bitfinex","ETHUSD",1646766118381,1.26078811,2566.7,2566.3,1.1364185]
["bitfinex","ETHUSD",1646766118982,1.31037826,2566.7,2566.3,1.16253114]
["bitfinex","ETHUSD",1646766119194,0.00388631,2566.6,2566.3,1.16253114]
["bitfinex","ETHUSD",1646766119987,0.00248065,2566.6,2566.3,1.16253114]
["bitfinex","ETHUSD",1646766120192,0.00248065,2566.6,2566.3,1.46253114]
["bitfinex","ETHUSD",1646766120387,0.00408393,2566.6,2566.3,1.46253114]
["bitfinex","ETHUSD",1646766120631,0.00408393,2566.6,2566.3,1.16253114]
["bitfinex","ETHUSD",1646766121030,0.05367408,2566.6,2566.3,0.40771264]
["bitfinex","ETHUSD",1646766121232,0.10886165,2566.6,2566.3,0.40771264]
["bitfinex","ETHUSD",1646766121631,0.10477772,2566.6,2566.3,0.40771264]
["bitfinex","ETHUSD",1646766121831,0.10477772,2566.6,2566.3,2.35660264]
["bitfinex","ETHUSD",1646766122036,0.15436787,2566.6,2566.3,2.35660264]
["bitfinex","ETHUSD",1646766122236,0.3,2568.0,2566.6,6.3816]
["bitfinex","ETHUSD",1646766122432,9.21810643,2568.3,2566.8,2.92239]
["bitfinex","ETHUSD",1646766122433,0.15478549,2568.3,2566.8,2.92239]
["bitfinex","ETHUSD",1646766122633,0.09736,2568.2,2567.4,0.83173949]
["bitfinex","ETHUSD",1646766122832,0.15478549,2568.3,2567.4,0.80068795]
["bitfinex","ETHUSD",1646766123032,0.15478549,2568.3,2567.4,3.13811611]
["bitfinex","ETHUSD",1646766123730,0.15478549,2568.3,2567.5,0.3]
["bitfinex","ETHUSD",1646766123933,0.00390441,2568.0,2567.5,0.3]
["bitfinex","ETHUSD",1646766124133,0.00390441,2568.0,2567.5,0.30796816]
["bitfinex","ETHUSD",1646766124387,0.00390441,2568.0,2567.5,0.00796816]
["bitfinex","ETHUSD",1646766125182,0.0039045,2567.9,2567.5,0.05486076]
["bitfinex","ETHUSD",1646766125584,0.0039045,2567.9,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766126183,0.0039045,2567.9,2567.5,0.97404]
["bitfinex","ETHUSD",1646766126385,0.00393074,2567.8,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766126582,16.61531734,2567.8,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766126785,12.0116,2567.6,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766126985,0.3816,2567.6,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766127390,0.3467,2567.7,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766127786,0.35063087,2567.7,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766127990,13.24355966,2567.6,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766128226,14.54355966,2567.6,2567.5,0.05321824]
["bitfinex","ETHUSD",1646766128628,2.91355966,2567.6,2567.5,0.02120693]
["bitfinex","ETHUSD",1646766128830,1.91355966,2567.6,2567.5,0.02120693]
["bitfinex","ETHUSD",1646766129026,1.91355966,2567.6,2566.5,0.02072397]
["bitfinex","ETHUSD",1646766129027,1.23195966,2567.6,2566.5,0.02072397]
["bitfinex","ETHUSD",1646766129226,0.35031301,2567.7,2566.5,0.40232397]
["bitfinex","ETHUSD",1646766129227,0.00361301,2567.7,2566.5,0.40232397]
["bitfinex","ETHUSD",1646766129428,0.00361301,2567.7,2566.5,0.02072397]
["bitfinex","ETHUSD",1646766129630,0.00361301,2567.7,2567.6,0.10290833]
["bitfinex","ETHUSD",1646766129828,1.23641003,2567.7,2567.6,0.10290833]
["bitfinex","ETHUSD",1646766130034,1.61801003,2567.7,2567.6,0.10290833]
["bitfinex","ETHUSD",1646766130230,1.61439702,2567.7,2567.6,0.10290833]
["bitfinex","ETHUSD",1646766130448,13.24439702,2567.7,2567.6,0.10290833]
["bitfinex","ETHUSD",1646766130631,13.24439702,2567.7,2567.6,0.03375638]
["bitfinex","ETHUSD",1646766130832,17.74439702,2567.7,2566.4,2.3402]
["bitfinex","ETHUSD",1646766131033,0.3,2567.0,2566.4,2.3402]
["bitfinex","ETHUSD",1646766131240,12.0116,2567.5,2566.4,1.1472]
["bitfinex","ETHUSD",1646766131241,0.25,2567.1,2566.4,1.1472]
["bitfinex","ETHUSD",1646766131437,0.25,2567.1,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766131438,12.2616,2567.1,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766131633,12.0116,2566.9,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766131888,0.3816,2566.4,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766132085,12.0116,2566.4,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766132486,13.0116,2566.4,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766132688,12.0116,2566.4,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766132888,0.97837671,2566.7,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766133085,0.00363561,2566.7,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766133687,0.00364838,2566.6,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766134290,0.3816,2566.5,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766134687,3.0,2566.5,2566.3,0.0481408]
["bitfinex","ETHUSD",1646766135390,3.0,2566.5,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766136031,3.00364597,2566.5,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766136432,0.3816,2566.4,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766137033,3.00364597,2566.5,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766137233,0.00364395,2566.4,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766138137,0.38524395,2566.4,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766138533,0.3888879,2566.4,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766138732,0.38524395,2566.4,2566.2,0.0381552]
["bitfinex","ETHUSD",1646766139780,0.38524395,2566.4,2566.3,0.07974658]
["bitfinex","ETHUSD",1646766139781,0.38524426,2566.4,2566.3,0.07974658]
["bitfinex","ETHUSD",1646766139981,1.52410706,2565.9,2565.8,0.02953384]
["bitfinex","ETHUSD",1646766140186,1.52410706,2565.9,2565.8,0.34890175]
["bitfinex","ETHUSD",1646766140688,0.00364426,2566.4,2565.9,3.0]
["bitfinex","ETHUSD",1646766140883,0.00364426,2566.4,2566.0,0.31262871]
["bitfinex","ETHUSD",1646766140884,0.00728855,2566.4,2566.0,0.31262871]
["bitfinex","ETHUSD",1646766141093,0.00364429,2566.4,2566.0,0.31262871]
["bitfinex","ETHUSD",1646766141282,0.00364429,2566.4,2566.1,0.31262871]
["bitfinex","ETHUSD",1646766141482,0.00364429,2566.4,2566.0,0.3]
["bitfinex","ETHUSD",1646766141683,0.00364429,2566.4,2566.1,0.31316844]
["bitfinex","ETHUSD",1646766141884,0.00364429,2566.4,2565.9,1.94917]
["bitfinex","ETHUSD",1646766142189,0.38524455,2566.4,2566.0,0.3131547]
["bitfinex","ETHUSD",1646766142990,0.38524455,2566.4,2565.9,0.0067392]
["bitfinex","ETHUSD",1646766143260,0.38524455,2566.4,2566.0,0.31321174]
["bitfinex","ETHUSD",1646766143459,0.00364448,2566.4,2565.9,0.0067392]
["bitfinex","ETHUSD",1646766143657,1.03886463,2566.4,2565.9,0.0067392]
["bitfinex","ETHUSD",1646766143856,0.3816,2566.2,2565.8,0.0186999]
["bitfinex","ETHUSD",1646766144057,12.0116,2566.2,2565.8,0.0186999]
["bitfinex","ETHUSD",1646766144457,12.0116,2566.0,2565.8,0.0186999]
["bitfinex","ETHUSD",1646766144859,13.0116,2566.0,2565.8,0.0186999]
["bitfinex","ETHUSD",1646766145059,13.22616278,2565.9,2565.8,0.0186999]
["bitfinex","ETHUSD",1646766145259,14.22616278,2565.9,2565.8,0.0186999]
["bitfinex","ETHUSD",1646766145458,12.0116,2565.6,2565.2,0.00172895]
["bitfinex","ETHUSD",1646766145659,12.0116,2565.6,2565.2,0.013836]
["bitfinex","ETHUSD",1646766145660,0.01212843,2565.5,2565.2,0.013836]
["bitfinex","ETHUSD",1646766145861,13.0116,2565.6,2565.2,0.013836]
["bitfinex","ETHUSD",1646766146259,0.3816,2565.4,2565.2,0.013836]
["bitfinex","ETHUSD",1646766146460,2.3323883,2565.4,2565.2,0.013836]
["bitfinex","ETHUSD",1646766146873,6.8323883,2565.4,2565.2,0.013836]
["bitfinex","ETHUSD",1646766147274,7.8323883,2565.4,2565.2,0.013836]
["bitfinex","ETHUSD",1646766147473,1.35698,2565.3,2565.2,0.013836]
["bitfinex","ETHUSD",1646766147874,12.98698,2565.3,2565.2,0.013836]
["bitfinex","ETHUSD",1646766148276,13.98698,2565.3,2565.2,0.013836]
["bitfinex","ETHUSD",1646766148679,17.48698,2565.3,2565.2,0.013836]
["bitfinex","ETHUSD",1646766148877,17.48698,2565.3,2565.0,0.064564]
["bitfinex","ETHUSD",1646766148878,13.96274,2565.1,2565.0,0.064564]
["bitfinex","ETHUSD",1646766149080,17.93074,2565.1,2565.0,6.4e-05]
["bitfinex","ETHUSD",1646766149277,18.93074,2565.1,2565.0,6.4e-05]
["bitfinex","ETHUSD",1646766149478,18.0116,2565.0,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766149679,6.3816,2565.0,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766149879,7.3816,2565.0,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766150079,1.3816,2565.0,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766150279,0.3816,2565.0,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766150481,0.3816,2565.0,2564.8,0.02338757]
["bitfinex","ETHUSD",1646766150732,18.82127268,2564.9,2564.8,8.757e-05]
["bitfinex","ETHUSD",1646766150934,18.82127268,2564.9,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766150935,2.3329112,2564.9,2564.6,0.0183636]
["bitfinex","ETHUSD",1646766151136,2.3329112,2564.9,2564.5,0.06594105]
["bitfinex","ETHUSD",1646766151137,3.3816,2564.8,2564.5,0.06594105]
["bitfinex","ETHUSD",1646766151528,4.3816,2564.8,2564.5,0.06594105]
["bitfinex","ETHUSD",1646766151734,12.0116,2564.6,2564.5,0.06594105]
["bitfinex","ETHUSD",1646766151929,12.98731,2564.6,2564.5,0.06594105]
["bitfinex","ETHUSD",1646766152331,12.98731,2564.6,2564.2,0.1475438]
["bitfinex","ETHUSD",1646766152533,6.0,2564.3,2564.1,0.00405584]
["bitfinex","ETHUSD",1646766152732,6.0,2564.3,2564.1,0.02519344]
["bitfinex","ETHUSD",1646766152733,3.968,2564.2,2564.1,0.02519344]
["bitfinex","ETHUSD",1646766152932,3.968,2564.2,2563.9,0.018589]
["bitfinex","ETHUSD",1646766152933,18.0116,2564.0,2563.9,0.018589]
["bitfinex","ETHUSD",1646766153140,18.4796,2564.0,2563.8,0.01484928]
["bitfinex","ETHUSD",1646766153331,19.4796,2564.0,2563.8,0.01484928]
["bitfinex","ETHUSD",1646766153531,18.4796,2564.0,2563.8,0.01484928]
["bitfinex","ETHUSD",1646766153735,0.3816,2563.9,2563.8,0.01484928]
["bitfinex","ETHUSD",1646766153931,12.9876108,2564.0,2563.8,0.01484928]
["bitfinex","ETHUSD",1646766154135,12.9876108,2564.0,2563.2,0.02606872]
["bitfinex","ETHUSD",1646766154136,0.9760108,2564.0,2563.2,0.02606872]
["bitfinex","ETHUSD",1646766154415,0.9760108,2564.0,2563.4,0.97582]
["bitfinex","ETHUSD",1646766154599,2.14092,2563.9,2563.4,0.97582]
["bitfinex","ETHUSD",1646766155000,2.14092,2563.9,2563.4,1.27582]
["bitfinex","ETHUSD",1646766155401,2.99052,2563.9,2563.6,0.00416683]
["bitfinex","ETHUSD",1646766155600,3.99052,2563.9,2563.6,0.00416683]
["bitfinex","ETHUSD",1646766155800,13.1766,2563.7,2563.6,0.00416683]
["bitfinex","ETHUSD",1646766156200,1.5466,2563.7,2563.6,0.00416683]
["bitfinex","ETHUSD",1646766156406,1.5466,2563.7,2563.6,0.02948859]
["bitfinex","ETHUSD",1646766156407,1.165,2563.7,2563.6,0.02948859]
["bitfinex","ETHUSD",1646766156605,5.5146,2563.7,2563.6,0.02948854]
["bitfinex","ETHUSD",1646766156803,14.6446,2563.7,2563.6,0.02948854]
["bitfinex","ETHUSD",1646766157201,14.263,2563.7,2563.6,0.02948854]
["bitfinex","ETHUSD",1646766157401,1.633,2563.7,2563.6,0.02948854]
["bitfinex","ETHUSD",1646766157806,1.165,2563.7,2563.6,0.02532176]
["bitfinex","ETHUSD",1646766158004,0.00086436,2564.1,2563.6,0.02532176]
["bitfinex","ETHUSD",1646766158005,0.00086436,2564.1,2563.7,0.84568828]
["bitfinex","ETHUSD",1646766158232,0.00086436,2564.1,2563.7,4.14568828]
["bitfinex","ETHUSD",1646766158432,3.0,2564.2,2563.7,4.40261004]
["bitfinex","ETHUSD",1646766158633,3.0,2564.2,2563.7,5.40261004]
["bitfinex","ETHUSD",1646766158937,3.0,2564.2,2563.8,0.00222123]
["bitfinex","ETHUSD",1646766159133,3.0,2564.2,2563.8,4.87951123]
["bitfinex","ETHUSD",1646766159332,3.0,2564.2,2563.8,6.17951123]
["bitfinex","ETHUSD",1646766159533,3.0,2564.2,2563.8,4.90483299]
["bitfinex","ETHUSD",1646766159734,3.0,2564.2,2564.0,0.97545]
["bitfinex","ETHUSD",1646766159932,3.0,2564.2,2564.0,1.95083]
["bitfinex","ETHUSD",1646766160134,3.0,2564.2,2564.0,0.97538]
["bitfinex","ETHUSD",1646766160533,3.0,2564.2,2564.0,0.99160336]
["bitfinex","ETHUSD",1646766160734,3.0,2564.2,2564.0,0.49160336]
["bitfinex","ETHUSD",1646766160942,1.2312,2565.2,2564.1,3.97542]
["bitfinex","ETHUSD",1646766161137,0.32157049,2565.4,2564.4,0.9753]
["bitfinex","ETHUSD",1646766161138,0.30896428,2565.4,2564.4,0.9753]
["bitfinex","ETHUSD",1646766161335,1.5,2564.7,2564.4,0.9753]
["bitfinex","ETHUSD",1646766161551,1.5,2564.7,2564.4,0.99152336]
["bitfinex","ETHUSD",1646766161736,1.68583349,2564.3,2564.2,2.25059]
["bitfinex","ETHUSD",1646766162006,1.68583349,2564.3,2564.1,0.3]
["bitfinex","ETHUSD",1646766162206,1.68583349,2564.3,2563.8,0.2590984]
["bitfinex","ETHUSD",1646766162405,1.68583349,2564.3,2563.8,0.0090984]
["bitfinex","ETHUSD",1646766162608,1.68583349,2564.3,2564.0,1.95082]
["bitfinex","ETHUSD",1646766163006,1.45,2564.1,2564.0,1.95082]
["bitfinex","ETHUSD",1646766163606,1.45,2564.1,2563.9,1.2754]
["bitfinex","ETHUSD",1646766163804,1.45,2564.1,2563.9,1.27945243]
["bitfinex","ETHUSD",1646766165008,1.45,2564.1,2563.9,1.25245336]
["bitfinex","ETHUSD",1646766165210,1.45,2564.1,2563.9,1.24840093]
["bitfinex","ETHUSD",1646766165838,1.45,2564.1,2563.9,0.30405247]
["bitfinex","ETHUSD",1646766166238,1.45,2564.1,2563.9,0.00405247]
["bitfinex","ETHUSD",1646766167241,0.9755805,2564.7,2564.0,2.5]
["bitfinex","ETHUSD",1646766167542,6.5534096,2565.3,2564.0,2.5]
["bitfinex","ETHUSD",1646766167543,0.00384323,2565.6,2564.5,5.92547]
["bitfinex","ETHUSD",1646766167741,0.00384323,2565.6,2564.6,3.968]
["bitfinex","ETHUSD",1646766167942,0.00384323,2565.6,2564.8,0.3816]
["bitfinex","ETHUSD",1646766168143,0.00384323,2565.6,2565.0,0.3816]
["bitfinex","ETHUSD",1646766168342,8.6724,2566.4,2565.2,0.3816]
["bitfinex","ETHUSD",1646766168542,8.6724,2566.4,2565.6,0.97474]
["bitfinex","ETHUSD",1646766168749,5.9398,2566.7,2565.7,0.97474]
["bitfinex","ETHUSD",1646766168943,1.48573267,2567.2,2565.7,0.97474]
["bitfinex","ETHUSD",1646766168944,3.97481,2566.9,2565.7,0.97474]
["bitfinex","ETHUSD",1646766169154,3.97481,2566.9,2565.3,0.00167082]
["bitfinex","ETHUSD",1646766169155,0.3816,2566.7,2565.3,0.00167082]
["bitfinex","ETHUSD",1646766169385,4.72679885,2566.8,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766169386,11.63,2566.0,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766169585,0.8305795,2566.8,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766169586,0.468,2566.7,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766169789,1.0,2566.5,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766169988,1.53535543,2566.4,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766170187,1.28535543,2566.3,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766170389,11.63,2566.2,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766170589,1.28535543,2566.3,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766170590,0.3,2566.3,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766170788,1.28653982,2566.2,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766170993,0.00194212,2566.0,2565.5,0.69106936]
["bitfinex","ETHUSD",1646766171391,0.00194212,2566.0,2565.2,0.00167082]
["bitfinex","ETHUSD",1646766171697,0.00194212,2566.0,2564.6,1.95007]
["bitfinex","ETHUSD",1646766171698,0.01269524,2565.5,2564.1,0.13819997]
["bitfinex","ETHUSD",1646766171893,0.01269524,2565.5,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766171894,11.63,2565.3,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766172090,4.75465538,2565.4,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766172092,12.0116,2564.8,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766172290,12.98736,2564.6,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766172489,12.98736,2564.6,2564.4,0.01666052]
["bitfinex","ETHUSD",1646766173354,6.0,2564.4,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766173555,15.5116,2564.5,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766173556,12.0116,2564.1,2564.0,0.07272933]
["bitfinex","ETHUSD",1646766174757,12.0000734,2564.1,2564.0,0.05606926]
["bitfinex","ETHUSD",1646766174957,0.97591,2564.2,2564.0,0.00606926]
["bitfinex","ETHUSD",1646766175558,12.60591,2564.2,2564.0,0.00606926]
["bitfinex","ETHUSD",1646766176158,12.0116,2564.1,2564.0,0.00606926]
["bitfinex","ETHUSD",1646766176360,15.5116,2564.1,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766176660,12.0116,2564.1,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766176918,12.0116,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766177119,1.0,2564.0,2563.9,0.00367809]
["bitfinex","ETHUSD",1646766177120,13.0116,2564.0,2563.9,0.00367809]
["bitfinex","ETHUSD",1646766177415,1.0,2564.0,2563.9,0.00367809]
["bitfinex","ETHUSD",1646766178117,1.3816,2564.0,2563.9,0.00367809]
["bitfinex","ETHUSD",1646766178318,0.97589,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766180041,12.60589,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766180221,0.97589,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766180645,1.35749,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766180845,5.15749,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766181048,13.75549,2563.9,2563.8,0.02315242]
["bitfinex","ETHUSD",1646766181249,18.25549,2563.9,2563.8,0.0090984]
["bitfinex","ETHUSD",1646766181446,13.45549,2563.9,2563.8,0.0090984]
["bitfinex","ETHUSD",1646766181646,0.97589,2563.9,2563.8,0.0090984]
["bitfinex","ETHUSD",1646766181847,0.97589,2563.9,2563.2,0.01697032]
["bitfinex","ETHUSD",1646766181848,0.00655205,2563.3,2563.2,0.01697032]
["bitfinex","ETHUSD",1646766182046,0.00655205,2563.3,2563.2,0.03516712]
["bitfinex","ETHUSD",1646766185398,0.00655205,2563.3,2563.2,0.25849996]
["bitfinex","ETHUSD",1646766185598,0.00655205,2563.3,2563.2,3.75849996]
["bitfinex","ETHUSD",1646766186097,0.00655205,2563.3,2563.2,0.22744842]
["bitfinex","ETHUSD",1646766186497,0.00655205,2563.3,2563.2,0.22789135]
["bitfinex","ETHUSD",1646766187298,0.00655205,2563.3,2563.2,0.22788147]
["bitfinex","ETHUSD",1646766189746,0.00655205,2563.3,2563.2,0.00699625]
["bitfinex","ETHUSD",1646766189947,0.90365205,2563.3,2563.2,0.00699625]
["bitfinex","ETHUSD",1646766191249,0.80365205,2563.3,2563.2,0.11743989]
["bitfinex","ETHUSD",1646766191651,12.81525205,2563.3,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766192092,13.81525205,2563.3,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766192494,1.18525205,2563.3,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766193096,0.80365205,2563.3,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766193299,1.9523069,2563.4,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766193495,8.4043,2564.2,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766193496,0.97595,2563.7,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766193697,0.00183926,2564.7,2563.2,0.08364364]
["bitfinex","ETHUSD",1646766193897,1.29400769,2564.7,2563.4,3.0]
["bitfinex","ETHUSD",1646766194096,1.29400769,2564.7,2563.6,0.3816]
["bitfinex","ETHUSD",1646766194299,1.29400769,2564.7,2563.7,3.5]
["bitfinex","ETHUSD",1646766194499,0.97562,2564.6,2563.7,3.5]
["bitfinex","ETHUSD",1646766194699,12.60562,2564.6,2563.6,2.25247227]
["bitfinex","ETHUSD",1646766194898,12.60562,2564.6,2563.6,2.25081]
["bitfinex","ETHUSD",1646766194899,12.0116,2564.5,2563.6,2.25081]
["bitfinex","ETHUSD",1646766195098,0.00163462,2564.7,2563.6,2.25081]
["bitfinex","ETHUSD",1646766195298,1.29623773,2564.7,2564.1,0.00368495]
["bitfinex","ETHUSD",1646766195503,0.00368401,2564.7,2564.1,0.00368495]
["bitfinex","ETHUSD",1646766196147,1.29702831,2564.7,2564.1,0.00368495]
["bitfinex","ETHUSD",1646766196347,0.00736814,2564.7,2564.3,0.00368479]
["bitfinex","ETHUSD",1646766196548,0.00368413,2564.7,2564.3,0.00368479]
["bitfinex","ETHUSD",1646766197549,0.00738196,2564.7,2564.4,0.73440789]
["bitfinex","ETHUSD",1646766197747,0.00369783,2564.7,2564.3,0.00369849]
["bitfinex","ETHUSD",1646766198755,0.00369783,2564.7,2564.3,0.00739698]
["bitfinex","ETHUSD",1646766198756,0.00739566,2564.7,2564.3,0.00739698]
["bitfinex","ETHUSD",1646766198951,1.28179719,2564.6,2564.3,0.00369849]
["bitfinex","ETHUSD",1646766199153,0.00369783,2564.7,2564.3,0.00369849]
["bitfinex","ETHUSD",1646766199401,12.91532865,2564.7,2564.3,0.00369849]
["bitfinex","ETHUSD",1646766199600,1.28163082,2564.6,2564.3,0.00369849]
["bitfinex","ETHUSD",1646766199799,12.91163082,2564.6,2564.3,0.00369849]
["bitfinex","ETHUSD",1646766200001,1.28163082,2564.5,2564.3,0.00337914]
["bitfinex","ETHUSD",1646766200501,0.00337854,2564.7,2564.3,0.00337914]
["bitfinex","ETHUSD",1646766201101,0.9823561,2564.7,2564.3,0.00675731]
["bitfinex","ETHUSD",1646766201302,1.5,2564.5,2564.3,0.03011269]
["bitfinex","ETHUSD",1646766201900,0.07413233,2563.7,2563.6,3.51351604]
["bitfinex","ETHUSD",1646766202100,0.07413233,2563.7,2563.6,0.25692054]
["bitfinex","ETHUSD",1646766202300,0.07413233,2563.7,2563.6,0.27043658]
["bitfinex","ETHUSD",1646766202500,0.07413233,2563.7,2563.6,0.25692054]
["bitfinex","ETHUSD",1646766202902,1.5,2564.5,2563.7,5.0]
["bitfinex","ETHUSD",1646766203181,1.5,2564.5,2563.8,0.2434045]
["bitfinex","ETHUSD",1646766203376,1.45,2564.5,2563.8,0.2434045]
["bitfinex","ETHUSD",1646766203774,1.45,2564.5,2564.0,0.65388206]
["bitfinex","ETHUSD",1646766204373,1.45,2564.5,2563.8,0.97541]
["bitfinex","ETHUSD",1646766204777,1.45343759,2564.5,2564.1,0.00343811]
["bitfinex","ETHUSD",1646766205175,1.45343759,2564.5,2564.1,0.97877811]
["bitfinex","ETHUSD",1646766205374,1.45343759,2564.5,2564.2,0.73078197]
["bitfinex","ETHUSD",1646766205776,1.45343759,2564.5,2564.1,0.00343811]
["bitfinex","ETHUSD",1646766205980,1.45687521,2564.5,2564.4,0.04960058]
["bitfinex","ETHUSD",1646766206178,2.73245338,2564.5,2564.4,0.04960058]
["bitfinex","ETHUSD",1646766206579,18.0116,2564.4,2564.3,0.02352117]
["bitfinex","ETHUSD",1646766206781,19.29061576,2564.4,2564.2,0.00343807]
["bitfinex","ETHUSD",1646766207000,5.3816,2564.2,2563.4,0.03772878]
["bitfinex","ETHUSD",1646766207202,17.0116,2564.2,2563.6,0.01372821]
["bitfinex","ETHUSD",1646766207403,5.3816,2564.2,2563.6,0.01372821]
["bitfinex","ETHUSD",1646766208204,11.63,2563.9,2563.6,0.01372821]
["bitfinex","ETHUSD",1646766208405,0.3816,2564.0,2563.1,0.00160643]
["bitfinex","ETHUSD",1646766208406,15.5116,2563.8,2563.1,0.00160643]
["bitfinex","ETHUSD",1646766208606,15.5116,2563.8,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766208607,18.02429982,2563.6,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766209009,12.0116,2563.4,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766209206,13.3116,2563.4,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766210206,12.0116,2563.3,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766210405,12.0116,2563.1,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766210647,0.3816,2563.1,2563.0,0.01260684]
["bitfinex","ETHUSD",1646766210851,0.3816,2563.5,2563.0,0.05296491]
["bitfinex","ETHUSD",1646766211455,0.3816,2563.1,2563.0,0.05296491]
["bitfinex","ETHUSD",1646766212057,0.3816,2563.3,2563.1,0.00388557]
["bitfinex","ETHUSD",1646766212257,2.42783942,2563.6,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766212258,0.3816,2563.1,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766212457,0.97613,2563.2,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766212659,2.42412486,2563.6,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766212660,1.95612486,2563.6,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766212858,1.30329031,2563.5,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766213059,0.6816,2563.5,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766213459,13.96404,2563.2,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766213763,1.95244,2563.2,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766213961,0.3816,2563.5,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766214164,8.5417,2563.8,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766214401,11.63,2563.6,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766214604,0.97607,2563.4,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766215003,0.3816,2563.7,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766215203,1.68746741,2563.6,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766215404,1.30675627,2563.5,2562.9,0.05462038]
["bitfinex","ETHUSD",1646766215604,1.69235418,2563.5,2563.0,0.00399872]
["bitfinex","ETHUSD",1646766215805,0.3816,2563.3,2563.0,0.00399872]
["bitfinex","ETHUSD",1646766216004,3.0,2563.2,2562.9,0.0225263]
["bitfinex","ETHUSD",1646766216808,0.3816,2563.3,2562.9,0.0225263]
["bitfinex","ETHUSD",1646766217210,2.80832779,2563.7,2562.9,0.0225263]
["bitfinex","ETHUSD",1646766217211,1.9521161,2563.7,2562.9,0.0225263]
["bitfinex","ETHUSD",1646766217410,2.27751942,2563.6,2562.9,0.0225263]
["bitfinex","ETHUSD",1646766217614,1.30151942,2563.5,2562.9,0.0225263]
["bitfinex","ETHUSD",1646766218162,0.3,2564.0,2563.3,0.67504017]
["bitfinex","ETHUSD",1646766218352,6.5869,2564.3,2563.3,0.67504017]
["bitfinex","ETHUSD",1646766218353,1.3050634,2563.9,2563.3,0.67504017]
["bitfinex","ETHUSD",1646766218552,0.67781237,2564.5,2563.4,0.9757]
["bitfinex","ETHUSD",1646766218553,1.3050634,2564.2,2563.4,0.9757]
["bitfinex","ETHUSD",1646766218755,0.57267673,2564.7,2563.4,1.2757]
["bitfinex","ETHUSD",1646766218756,1.30517981,2564.1,2563.4,1.2757]
["bitfinex","ETHUSD",1646766218957,1.30517981,2564.0,2563.4,0.3]
["bitfinex","ETHUSD",1646766219154,0.3944897,2564.4,2563.4,0.3]
["bitfinex","ETHUSD",1646766219354,0.3944897,2564.4,2563.3,1.9514]
["bitfinex","ETHUSD",1646766219355,1.29937302,2564.3,2563.3,1.9514]
["bitfinex","ETHUSD",1646766219554,1.29937302,2564.3,2563.3,1.95300114]
["bitfinex","ETHUSD",1646766219758,1.29937302,2564.3,2563.5,0.97573]
["bitfinex","ETHUSD",1646766219959,1.29937302,2564.3,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220157,11.42470031,2564.8,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220158,1.29937302,2564.7,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220358,0.97781237,2565.0,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220359,1.29953665,2564.6,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220557,1.29953665,2564.5,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220755,0.3816,2565.0,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766220958,2.27506406,2564.9,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766221156,1.29955106,2564.8,2563.9,0.66040601]
["bitfinex","ETHUSD",1646766221357,1.29955106,2564.8,2563.8,0.00160114]
["bitfinex","ETHUSD",1646766221559,0.00198491,2564.6,2563.9,0.97557]
["bitfinex","ETHUSD",1646766221895,0.39624275,2563.8,2563.7,1.95113]
["bitfinex","ETHUSD",1646766222099,0.39624275,2563.8,2563.7,2.20052278]
["bitfinex","ETHUSD",1646766222602,0.00198491,2564.6,2563.8,6.1816]
["bitfinex","ETHUSD",1646766222805,0.00198491,2564.6,2563.9,9.08890752]
["bitfinex","ETHUSD",1646766223003,0.67781237,2565.6,2564.0,0.63825752]
["bitfinex","ETHUSD",1646766223204,0.67781237,2565.5,2564.2,0.3816]
["bitfinex","ETHUSD",1646766223403,1.68910598,2566.0,2564.3,6.17484752]
["bitfinex","ETHUSD",1646766223404,1.26816288,2565.4,2564.3,6.17484752]
["bitfinex","ETHUSD",1646766223602,1.26816288,2565.3,2564.5,1.82204299]
["bitfinex","ETHUSD",1646766223903,1.26816288,2565.2,2564.5,2.12204299]
["bitfinex","ETHUSD",1646766224118,1.05941237,2565.5,2564.5,2.12204299]
["bitfinex","ETHUSD",1646766224119,0.00198491,2565.0,2564.5,2.12204299]
["bitfinex","ETHUSD",1646766224308,1.27014779,2565.0,2564.5,3.09714299]
["bitfinex","ETHUSD",1646766224507,0.00198491,2565.0,2564.5,3.09714299]
["bitfinex","ETHUSD",1646766224907,0.00198491,2565.0,2564.5,1.95019]
["bitfinex","ETHUSD",1646766225108,0.00375916,2564.9,2564.5,0.97509]
["bitfinex","ETHUSD",1646766225529,1.27116136,2564.9,2564.5,0.97509]
["bitfinex","ETHUSD",1646766225753,0.00375916,2564.9,2564.5,0.97509]
["bitfinex","ETHUSD",1646766226155,0.00375916,2564.9,2564.5,0.3]
["bitfinex","ETHUSD",1646766226355,0.3853592,2564.8,2564.2,0.43819997]
["bitfinex","ETHUSD",1646766226555,1.64855069,2564.7,2564.2,0.13819997]
["bitfinex","ETHUSD",1646766226759,0.3816,2564.7,2564.2,0.13819997]
["bitfinex","ETHUSD",1646766227056,1.26677224,2564.6,2564.2,1.11357997]
["bitfinex","ETHUSD",1646766227657,1.27053164,2564.6,2564.2,1.11357997]
["bitfinex","ETHUSD",1646766227859,0.0037594,2564.6,2564.2,1.11357997]
["bitfinex","ETHUSD",1646766228057,1.26671844,2564.6,2564.2,1.08252843]
["bitfinex","ETHUSD",1646766228256,0.0037594,2564.6,2564.2,1.08252843]
["bitfinex","ETHUSD",1646766228856,0.0037048,2564.5,2564.2,1.08252843]
["bitfinex","ETHUSD",1646766230113,0.00339434,2564.5,2564.2,1.08252843]
["bitfinex","ETHUSD",1646766230510,0.00339434,2564.5,2564.2,1.03252843]
["bitfinex","ETHUSD",1646766230710,0.00339434,2564.5,2564.1,0.05530273]
["bitfinex","ETHUSD",1646766230713,0.97905434,2564.5,2564.1,0.05530273]
["bitfinex","ETHUSD",1646766231010,12.0116,2564.3,2564.1,0.05530273]
["bitfinex","ETHUSD",1646766231211,12.3116,2564.3,2564.1,0.05530273]
["bitfinex","ETHUSD",1646766231412,12.3116,2564.3,2563.4,0.00159114]
["bitfinex","ETHUSD",1646766231413,12.0116,2564.1,2563.4,0.00159114]
["bitfinex","ETHUSD",1646766231611,0.3816,2563.4,2563.0,0.01549834]
["bitfinex","ETHUSD",1646766231810,0.3816,2563.4,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766232511,0.38501111,2563.4,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766232712,12.0116,2563.2,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766232916,0.3816,2563.2,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766233748,0.00684712,2563.4,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766233749,12.0116,2563.1,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766233951,0.3816,2563.1,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766234352,3.5,2563.1,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766234553,1.9522748,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766234554,3.5,2563.2,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766234751,2.4202748,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766234950,1.44412,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766235349,0.3816,2563.2,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766235551,1.44412,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766235552,0.97612,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766235760,12.53317949,2563.2,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766235951,11.63,2563.2,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766236153,1.952284,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766236352,13.963884,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766236552,1.952284,2563.3,2563.0,0.0139072]
["bitfinex","ETHUSD",1646766236751,0.00341463,2563.4,2563.2,0.01755398]
["bitfinex","ETHUSD",1646766237001,0.00341463,2563.4,2563.2,0.99346398]
["bitfinex","ETHUSD",1646766237204,0.00682654,2563.4,2563.2,0.99346398]
["bitfinex","ETHUSD",1646766237400,0.00341191,2563.4,2563.2,1.29346398]
["bitfinex","ETHUSD",1646766238402,0.00341191,2563.4,2563.2,2.26928398]
["bitfinex","ETHUSD",1646766238603,0.00341191,2563.4,2563.2,1.29346398]
["bitfinex","ETHUSD",1646766238604,0.00341196,2563.4,2563.2,1.29346398]
["bitfinex","ETHUSD",1646766239606,0.00341196,2563.4,2563.2,0.31755398]
["bitfinex","ETHUSD",1646766239607,0.00684692,2563.4,2563.2,0.31755398]
["bitfinex","ETHUSD",1646766239808,0.00343496,2563.4,2563.2,0.01755398]
["bitfinex","ETHUSD",1646766240688,16.5116,2562.9,2562.7,0.06724524]
["bitfinex","ETHUSD",1646766240858,16.5116,2562.9,2562.6,0.12984089]
["bitfinex","ETHUSD",1646766240859,11.63,2562.7,2562.6,0.12984089]
["bitfinex","ETHUSD",1646766241056,12.0116,2562.7,2562.6,0.07829975]
["bitfinex","ETHUSD",1646766241857,3.5,2562.6,2562.3,0.16215244]
["bitfinex","ETHUSD",1646766242057,12.0116,2562.5,2562.3,0.05015528]
["bitfinex","ETHUSD",1646766242260,18.0116,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766242659,12.17343361,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766242860,12.0116,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766243064,11.63,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766243462,11.93,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766243658,11.63,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766243859,12.0116,2562.4,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766244502,1.5741806,2562.6,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766244704,0.5978106,2562.6,2562.3,0.00518256]
["bitfinex","ETHUSD",1646766245703,0.5978106,2562.6,2562.3,0.0071942]
["bitfinex","ETHUSD",1646766245904,0.97619,2563.0,2562.3,0.0071942]
["bitfinex","ETHUSD",1646766246908,0.00398853,2562.8,2562.5,0.003989]
["bitfinex","ETHUSD",1646766247308,0.00398853,2562.8,2562.5,0.00917156]
["bitfinex","ETHUSD",1646766247508,0.01031588,2562.7,2562.6,0.07122596]
["bitfinex","ETHUSD",1646766248355,0.01031588,2562.7,2562.6,0.07640852]
["bitfinex","ETHUSD",1646766248555,0.01031588,2562.7,2562.6,0.73923838]
["bitfinex","ETHUSD",1646766249157,0.01031588,2562.7,2562.6,0.70818684]
["bitfinex","ETHUSD",1646766249357,0.01031588,2562.7,2562.6,0.04535698]
["bitfinex","ETHUSD",1646766251759,0.00669014,2562.8,2562.6,0.00518256]
["bitfinex","ETHUSD",1646766252017,0.00334507,2562.8,2562.6,0.00518256]
["bitfinex","ETHUSD",1646766253025,0.00673574,2562.8,2562.7,1.95184]
["bitfinex","ETHUSD",1646766253222,0.00339067,2562.8,2562.7,1.95184]
["bitfinex","ETHUSD",1646766254226,0.468,2562.8,2562.6,0.00518256]
["bitfinex","ETHUSD",1646766254424,12.0116,2562.7,2562.6,0.00518256]
["bitfinex","ETHUSD",1646766254622,12.4796,2562.7,2562.6,0.00518256]
["bitfinex","ETHUSD",1646766254822,14.45602,2562.7,2562.6,0.00518256]
["bitfinex","ETHUSD",1646766255222,14.45602,2562.7,2562.6,8.256e-05]
["bitfinex","ETHUSD",1646766256467,13.07442,2562.7,2562.6,8.256e-05]
["bitfinex","ETHUSD",1646766256967,1.44442,2562.7,2562.6,0.02527334]
["bitfinex","ETHUSD",1646766257168,4.968,2562.7,2562.6,0.02527334]
["bitfinex","ETHUSD",1646766257369,6.0,2562.5,2562.0,0.01036512]
["bitfinex","ETHUSD",1646766257572,12.0116,2562.1,2562.0,0.0041852]
["bitfinex","ETHUSD",1646766257772,11.63,2562.1,2562.0,0.0041852]
["bitfinex","ETHUSD",1646766257972,0.97678,2562.2,2562.0,0.0041852]
["bitfinex","ETHUSD",1646766258570,0.3816,2562.4,2562.0,0.0041852]
["bitfinex","ETHUSD",1646766258771,0.97643,2562.4,2562.0,0.0041852]
["bitfinex","ETHUSD",1646766258969,2.0,2562.3,2561.7,0.3083704]
["bitfinex","ETHUSD",1646766259175,6.0,2562.3,2561.5,1.2943871]
["bitfinex","ETHUSD",1646766259401,0.468,2562.2,2561.5,0.0381979]
["bitfinex","ETHUSD",1646766259604,11.63,2561.8,2561.5,0.0381979]
["bitfinex","ETHUSD",1646766259802,0.468,2561.8,2561.5,0.0381979]
["bitfinex","ETHUSD",1646766260203,0.468,2561.8,2561.7,0.00195192]
["bitfinex","ETHUSD",1646766260404,1.968,2561.8,2561.7,0.00195192]
["bitfinex","ETHUSD",1646766260602,13.9796,2561.8,2561.7,0.00195192]
["bitfinex","ETHUSD",1646766260807,14.9563266,2561.8,2561.7,0.00195192]
["bitfinex","ETHUSD",1646766261405,14.9563266,2561.8,2561.7,0.01869272]
["bitfinex","ETHUSD",1646766261607,14.9563266,2561.8,2561.7,0.0167408]
["bitfinex","ETHUSD",1646766261809,16.2563266,2561.8,2561.7,4.08e-05]
["bitfinex","ETHUSD",1646766262023,0.51219365,2560.8,2560.6,0.0734456]
["bitfinex","ETHUSD",1646766262208,0.51219365,2560.8,2560.7,0.05122752]
["bitfinex","ETHUSD",1646766262410,0.50986016,2560.8,2560.7,0.05122752]
["bitfinex","ETHUSD",1646766265155,0.69686054,2560.8,2560.7,0.05122752]
["bitfinex","ETHUSD",1646766265559,0.69686054,2560.8,2560.7,0.05488245]
["bitfinex","ETHUSD",1646766267402,0.69686054,2560.8,2560.7,0.10029351]
["bitfinex","ETHUSD",1646766269012,1.54646054,2560.8,2560.6,0.07710415]
["bitfinex","ETHUSD",1646766269211,1.54646054,2560.8,2560.3,0.02187268]
["bitfinex","ETHUSD",1646766269212,6.0,2560.7,2560.3,0.02187268]
["bitfinex","ETHUSD",1646766269407,6.0,2560.7,2560.4,0.0299812]
["bitfinex","ETHUSD",1646766269408,12.4796,2560.6,2560.4,0.0299812]
["bitfinex","ETHUSD",1646766269616,12.0116,2560.4,2558.8,0.4709632]
["bitfinex","ETHUSD",1646766269810,1.95507,2560.5,2558.8,1.4484532]
["bitfinex","ETHUSD",1646766269811,11.63,2560.1,2558.8,1.4484532]
["bitfinex","ETHUSD",1646766270010,11.63,2560.1,2559.7,0.0285399]
["bitfinex","ETHUSD",1646766270011,15.41195,2560.1,2559.7,0.0285399]
["bitfinex","ETHUSD",1646766270210,15.41195,2560.1,2559.5,0.0351423]
["bitfinex","ETHUSD",1646766270211,0.468,2560.1,2559.5,0.0351423]
["bitfinex","ETHUSD",1646766270410,12.098,2560.1,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766270646,1.9549,2560.0,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766271052,0.9774044,2559.9,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766271452,0.18700038,2560.5,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766271657,0.97707,2560.4,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766272255,0.00181029,2560.3,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766272457,13.58635029,2560.3,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766272758,0.97717,2560.2,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766272957,0.3816,2560.1,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766273155,0.468,2560.0,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766273556,1.16417038,2560.2,2559.9,0.00368954]
["bitfinex","ETHUSD",1646766273955,0.18700038,2560.2,2559.9,0.00368954]
["bitfinex","ETHUSD",1646766274155,0.18700038,2560.2,2560.0,0.68809203]
["bitfinex","ETHUSD",1646766274397,0.18700038,2560.2,2559.9,0.00368954]
["bitfinex","ETHUSD",1646766274910,0.00368891,2560.3,2559.9,2.3392095]
["bitfinex","ETHUSD",1646766275108,0.00368891,2560.3,2559.9,0.3036895]
["bitfinex","ETHUSD",1646766275505,0.00368891,2560.3,2559.9,1.28182982]
["bitfinex","ETHUSD",1646766275705,0.00368891,2560.3,2560.0,4.78944783]
["bitfinex","ETHUSD",1646766276006,0.00735031,2560.3,2560.0,5.17470974]
["bitfinex","ETHUSD",1646766276207,0.0036614,2560.3,2560.0,6.17470974]
["bitfinex","ETHUSD",1646766276805,0.0036614,2560.3,2560.0,5.17470974]
["bitfinex","ETHUSD",1646766277006,0.0036614,2560.3,2560.0,2.65164974]
["bitfinex","ETHUSD",1646766277204,0.0036614,2560.3,2560.0,6.8816697]
["bitfinex","ETHUSD",1646766277205,0.00366144,2560.3,2560.0,6.8816697]
["bitfinex","ETHUSD",1646766277407,0.97673,2561.4,2560.5,1.35829]
["bitfinex","ETHUSD",1646766277608,0.16740177,2561.9,2560.4,1.95338]
["bitfinex","ETHUSD",1646766277609,0.16740177,2561.9,2560.7,0.3816]
["bitfinex","ETHUSD",1646766277809,0.16740177,2561.9,2560.9,0.3816]
["bitfinex","ETHUSD",1646766278008,0.16740177,2561.9,2561.2,0.97647]
["bitfinex","ETHUSD",1646766278254,0.16740177,2561.9,2561.5,0.84263163]
["bitfinex","ETHUSD",1646766278452,0.16740177,2561.9,2561.2,0.97647]
["bitfinex","ETHUSD",1646766278453,0.16740177,2561.9,2561.3,0.97644]
["bitfinex","ETHUSD",1646766278656,0.16740177,2561.9,2561.2,1.95288]
["bitfinex","ETHUSD",1646766278855,0.6816,2562.0,2561.1,0.3]
["bitfinex","ETHUSD",1646766278856,0.3816,2562.0,2561.1,0.3]
["bitfinex","ETHUSD",1646766279354,0.3816,2561.8,2561.2,0.97659]
["bitfinex","ETHUSD",1646766279555,0.00179992,2561.7,2561.3,3.5]
["bitfinex","ETHUSD",1646766279956,0.00179992,2561.7,2561.2,1.27661]
["bitfinex","ETHUSD",1646766280160,0.00179992,2561.7,2561.2,1.65821]
["bitfinex","ETHUSD",1646766280356,0.00179992,2561.7,2561.2,1.27661]
["bitfinex","ETHUSD",1646766280558,0.00179992,2561.7,2561.3,1.95282]
["bitfinex","ETHUSD",1646766280759,0.00179992,2561.6,2561.3,2.25282]
["bitfinex","ETHUSD",1646766281763,0.00179992,2561.6,2561.5,0.7161899]
["bitfinex","ETHUSD",1646766282020,0.00179992,2561.6,2561.3,2.25282]
["bitfinex","ETHUSD",1646766282021,0.00367765,2561.6,2561.3,1.2648375]
["bitfinex","ETHUSD",1646766282832,0.00367765,2561.6,2561.3,2.0841126]
["bitfinex","ETHUSD",1646766283030,0.00367765,2561.6,2561.3,1.2648375]
["bitfinex","ETHUSD",1646766283230,0.00733539,2561.6,2561.3,1.2648375]
["bitfinex","ETHUSD",1646766283429,0.00365774,2561.6,2561.3,0.3]
["bitfinex","ETHUSD",1646766283930,0.00365774,2561.6,2561.1,3.22957]
["bitfinex","ETHUSD",1646766284130,0.00365774,2561.6,2561.1,2.92957]
["bitfinex","ETHUSD",1646766284333,0.00543499,2561.6,2561.3,0.3]
["bitfinex","ETHUSD",1646766284529,0.00177725,2561.6,2561.3,0.3]
["bitfinex","ETHUSD",1646766284729,0.00177725,2561.6,2560.9,1.95440114]
["bitfinex","ETHUSD",1646766284929,0.00177725,2561.6,2560.9,0.00119114]
["bitfinex","ETHUSD",1646766284930,12.0116,2561.5,2560.9,0.00119114]
["bitfinex","ETHUSD",1646766285129,0.3816,2561.5,2560.9,0.00119114]
["bitfinex","ETHUSD",1646766285530,0.3816,2561.5,2560.7,1.8959561]
["bitfinex","ETHUSD",1646766285753,0.00177725,2561.4,2560.7,1.8959561]
["bitfinex","ETHUSD",1646766286158,0.00177725,2561.4,2560.7,3.2543461]
["bitfinex","ETHUSD",1646766286555,0.00177725,2561.4,2560.9,0.3816]
["bitfinex","ETHUSD",1646766286754,0.00177725,2561.4,2561.0,3.8816]
["bitfinex","ETHUSD",1646766286962,0.00177725,2561.4,2561.1,1.17943886]
["bitfinex","ETHUSD",1646766287158,3.083e-05,2561.2,2561.1,0.79783886]
["bitfinex","ETHUSD",1646766287357,0.97644,2562.3,2561.1,0.79783886]
["bitfinex","ETHUSD",1646766287358,0.3,2563.0,2561.2,6.3816]
["bitfinex","ETHUSD",1646766287556,1.37189967,2562.9,2561.7,0.3816]
["bitfinex","ETHUSD",1646766287757,1.0,2563.1,2562.1,0.3816]
["bitfinex","ETHUSD",1646766287957,1.0,2563.1,2562.4,0.97581]
["bitfinex","ETHUSD",1646766288155,1.0,2563.1,2562.8,0.87329633]
["bitfinex","ETHUSD",1646766288356,0.5,2563.7,2562.8,0.87329633]
["bitfinex","ETHUSD",1646766288559,0.5,2563.7,2563.0,0.9756]
["bitfinex","ETHUSD",1646766288758,0.5,2563.7,2563.1,3.5]
["bitfinex","ETHUSD",1646766288958,0.5,2563.7,2563.2,3.3816]
["bitfinex","ETHUSD",1646766289160,0.5,2563.7,2563.3,3.8816]
["bitfinex","ETHUSD",1646766289406,0.5,2563.7,2563.4,4.19403711]
["bitfinex","ETHUSD",1646766289608,0.01278244,2564.6,2563.7,0.97552]
["bitfinex","ETHUSD",1646766289806,1.33724911,2564.5,2563.7,0.97552]
["bitfinex","ETHUSD",1646766290006,1.33724911,2564.5,2563.7,2.92639]
["bitfinex","ETHUSD",1646766290209,1.33724911,2564.5,2563.7,3.22639]
["bitfinex","ETHUSD",1646766290406,0.00208565,2564.3,2563.7,3.22639]
["bitfinex","ETHUSD",1646766290606,0.00208565,2564.3,2563.8,0.97547]
["bitfinex","ETHUSD",1646766290816,0.00208565,2564.3,2564.1,0.77283721]
["bitfinex","ETHUSD",1646766291011,0.00208565,2564.3,2564.2,3.5]
["bitfinex","ETHUSD",1646766291209,0.00208565,2564.3,2564.1,1.74810721]
["bitfinex","ETHUSD",1646766291409,0.00208565,2564.3,2564.1,0.97527]
["bitfinex","ETHUSD",1646766291617,0.00208565,2564.3,2563.9,1.95054]
["bitfinex","ETHUSD",1646766291618,0.0041741,2564.3,2563.9,1.95054]
["bitfinex","ETHUSD",1646766291809,0.00208845,2564.3,2563.9,1.95054]
["bitfinex","ETHUSD",1646766292010,0.00208845,2564.3,2563.9,2.25054]
["bitfinex","ETHUSD",1646766292211,0.00208845,2564.3,2563.9,1.95054]
["bitfinex","ETHUSD",1646766292408,0.00208845,2564.3,2563.8,2.2507]
["bitfinex","ETHUSD",1646766292608,0.00208845,2564.3,2563.7,1.95082]
["bitfinex","ETHUSD",1646766292811,0.00209692,2564.2,2563.7,0.90416916]
["bitfinex","ETHUSD",1646766293455,0.00209692,2564.2,2563.7,2.85497916]
["bitfinex","ETHUSD",1646766294057,0.00209692,2564.1,2563.7,2.85497916]
["bitfinex","ETHUSD",1646766294263,0.00209692,2564.1,2563.7,4.15497916]
["bitfinex","ETHUSD",1646766294458,0.00209692,2564.1,2563.7,5.13048916]
["bitfinex","ETHUSD",1646766294657,0.00209692,2564.1,2563.7,5.43048916]
["bitfinex","ETHUSD",1646766294861,0.00209692,2564.1,2563.7,5.89848916]
["bitfinex","ETHUSD",1646766295058,0.00209692,2564.1,2563.7,4.89848916]
["bitfinex","ETHUSD",1646766295261,0.0038213,2564.0,2563.9,0.00113369]
["bitfinex","ETHUSD",1646766295459,0.3595042,2565.0,2563.9,0.00113369]
["bitfinex","ETHUSD",1646766295660,16.45857672,2564.9,2563.9,0.00113369]
["bitfinex","ETHUSD",1646766295860,11.63,2564.7,2563.9,0.00113369]
["bitfinex","ETHUSD",1646766296060,12.95857672,2564.6,2563.9,0.00113369]
["bitfinex","ETHUSD",1646766296261,11.63,2564.4,2563.9,0.00113369]
["bitfinex","ETHUSD",1646766296463,0.66493511,2563.8,2563.1,0.0015254]
["bitfinex","ETHUSD",1646766296661,0.00043806,2563.8,2562.7,1.95147]
["bitfinex","ETHUSD",1646766296917,0.00043806,2563.8,2562.9,0.97579]
["bitfinex","ETHUSD",1646766297106,0.00043806,2563.8,2562.8,0.0015254]
["bitfinex","ETHUSD",1646766297709,5.29592904,2563.8,2562.8,0.0015254]
["bitfinex","ETHUSD",1646766297909,5.29592904,2563.8,2562.5,0.97596]
["bitfinex","ETHUSD",1646766297910,0.7781228,2563.7,2562.6,0.0015254]
["bitfinex","ETHUSD",1646766298110,0.7781228,2563.7,2562.6,0.9774354]
["bitfinex","ETHUSD",1646766298310,0.46843806,2563.8,2562.6,0.9774354]
["bitfinex","ETHUSD",1646766298811,0.97630806,2563.8,2562.7,0.97585]
["bitfinex","ETHUSD",1646766299010,0.97630806,2563.8,2562.7,0.9773754]
["bitfinex","ETHUSD",1646766299211,0.97630806,2563.8,2562.7,0.97585]
["bitfinex","ETHUSD",1646766299410,0.97630806,2563.8,2562.7,0.0015254]
["bitfinex","ETHUSD",1646766299610,0.97630806,2563.8,2562.5,0.0015254]
["bitfinex","ETHUSD",1646766300014,0.97630806,2563.8,2563.1,0.00396168]
["bitfinex","ETHUSD",1646766300210,1.27630806,2563.8,2563.1,0.00396168]
["bitfinex","ETHUSD",1646766300415,12.6061,2563.6,2563.1,0.00396168]
["bitfinex","ETHUSD",1646766300656,1.968,2563.5,2563.1,0.00396168]
["bitfinex","ETHUSD",1646766300863,17.098,2563.5,2563.1,0.00396168]
["bitfinex","ETHUSD",1646766301060,12.0116,2563.2,2563.1,0.00396168]
["bitfinex","ETHUSD",1646766301272,12.7796,2563.2,2563.1,6.168e-05]
["bitfinex","ETHUSD",1646766301467,12.7796,2563.2,2563.0,0.0010092]
["bitfinex","ETHUSD",1646766301468,12.0116,2563.1,2563.0,0.0010092]
["bitfinex","ETHUSD",1646766301664,12.0116,2563.1,2561.7,0.0015254]
["bitfinex","ETHUSD",1646766301665,15.9796,2563.1,2561.7,0.0015254]
["bitfinex","ETHUSD",1646766301861,15.9796,2563.1,2561.5,0.01585692]
["bitfinex","ETHUSD",1646766301862,12.0116,2562.9,2561.5,0.01585692]
["bitfinex","ETHUSD",1646766302062,0.01224734,2561.4,2561.3,0.0015254]
["bitfinex","ETHUSD",1646766302261,0.01224734,2561.4,2561.2,0.2743]
["bitfinex","ETHUSD",1646766302665,11.64224734,2561.4,2561.2,0.2743]
["bitfinex","ETHUSD",1646766302864,11.64224734,2561.4,2560.2,0.0015254]
["bitfinex","ETHUSD",1646766302865,12.03631555,2561.4,2560.2,0.0015254]
["bitfinex","ETHUSD",1646766303162,12.03631555,2561.4,2560.0,0.0015254]
["bitfinex","ETHUSD",1646766303163,0.3,2561.0,2560.0,0.0015254]
["bitfinex","ETHUSD",1646766303371,12.0116,2560.8,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766303561,12.0116,2560.8,2559.8,0.15055172]
["bitfinex","ETHUSD",1646766303762,12.0116,2560.8,2559.7,0.01464184]
["bitfinex","ETHUSD",1646766303763,13.27310819,2560.8,2560.7,0.00334091]
["bitfinex","ETHUSD",1646766303962,12.60699,2560.8,2560.7,0.00334091]
["bitfinex","ETHUSD",1646766304405,0.97699,2560.8,2560.7,0.00334091]
["bitfinex","ETHUSD",1646766304608,11.63,2560.9,2560.7,0.00334091]
["bitfinex","ETHUSD",1646766305012,5.7465,2561.3,2560.3,0.6728014]
["bitfinex","ETHUSD",1646766305219,0.01224734,2561.4,2560.3,0.6728014]
["bitfinex","ETHUSD",1646766305516,0.01224734,2561.4,2561.3,0.00091561]
["bitfinex","ETHUSD",1646766307313,0.02293743,2561.4,2561.3,0.01894318]
["bitfinex","ETHUSD",1646766310660,0.30381669,2562.0,2561.3,0.70054318]
["bitfinex","ETHUSD",1646766310661,0.00381669,2562.0,2561.3,0.70054318]
["bitfinex","ETHUSD",1646766310861,0.00743224,2562.0,2561.3,3.62902318]
["bitfinex","ETHUSD",1646766311063,0.00361555,2562.0,2561.4,0.8496]
["bitfinex","ETHUSD",1646766311260,0.00361555,2562.0,2561.4,3.8496]
["bitfinex","ETHUSD",1646766311462,0.00361555,2562.0,2561.6,1.3575874]
["bitfinex","ETHUSD",1646766311665,0.00361555,2562.0,2561.7,1.13259803]
["bitfinex","ETHUSD",1646766312105,0.00361555,2562.0,2561.6,0.97597]
["bitfinex","ETHUSD",1646766312306,0.003297,2562.0,2561.4,0.30329776]
["bitfinex","ETHUSD",1646766312508,0.003297,2562.0,2561.4,0.97958776]
["bitfinex","ETHUSD",1646766312707,0.003297,2562.0,2561.4,1.27958776]
["bitfinex","ETHUSD",1646766312912,0.003297,2562.0,2561.4,4.27958776]
["bitfinex","ETHUSD",1646766313210,0.003297,2562.0,2561.9,0.88008334]
["bitfinex","ETHUSD",1646766313407,0.006594,2562.0,2561.9,0.88008334]
["bitfinex","ETHUSD",1646766313611,0.003297,2562.0,2561.9,1.18008334]
["bitfinex","ETHUSD",1646766313812,0.003297,2562.0,2561.9,1.18203314]
["bitfinex","ETHUSD",1646766314010,0.01318363,2562.8,2562.0,6.3816]
["bitfinex","ETHUSD",1646766314210,0.01318363,2562.8,2562.2,0.3816]
["bitfinex","ETHUSD",1646766314610,0.01318363,2562.8,2562.3,0.97585]
["bitfinex","ETHUSD",1646766314811,0.3,2563.0,2562.0,0.3015254]
["bitfinex","ETHUSD",1646766315010,0.3816,2563.4,2562.0,0.6]
["bitfinex","ETHUSD",1646766315212,0.3816,2563.4,2562.3,0.69223139]
["bitfinex","ETHUSD",1646766315855,0.3816,2563.4,2562.0,0.0015254]
["bitfinex","ETHUSD",1646766316052,0.3816,2563.4,2562.2,0.97607]
["bitfinex","ETHUSD",1646766316053,12.0116,2563.4,2562.2,0.97607]
["bitfinex","ETHUSD",1646766316256,8.84333,2563.6,2562.2,1.2775954]
["bitfinex","ETHUSD",1646766316257,12.0116,2563.2,2562.2,1.2775954]
["bitfinex","ETHUSD",1646766316452,12.0116,2563.2,2562.3,0.0015254]
["bitfinex","ETHUSD",1646766316653,12.0116,2563.2,2562.2,1.27607]
["bitfinex","ETHUSD",1646766317054,0.3816,2563.2,2562.2,1.27607]
["bitfinex","ETHUSD",1646766317254,12.60604,2563.5,2562.2,1.27607]
["bitfinex","ETHUSD",1646766317454,12.60604,2563.5,2562.2,1.2775954]
["bitfinex","ETHUSD",1646766317654,13.60604,2563.5,2562.5,0.97602]
["bitfinex","ETHUSD",1646766317857,11.63,2563.3,2562.3,0.0015254]
["bitfinex","ETHUSD",1646766318062,0.00382275,2563.0,2562.1,0.0015254]
["bitfinex","ETHUSD",1646766318257,6.3816,2562.8,2561.6,3.20118743]
["bitfinex","ETHUSD",1646766318458,11.63,2562.8,2561.6,3.20118743]
["bitfinex","ETHUSD",1646766318860,0.97631,2562.9,2561.7,0.97633]
["bitfinex","ETHUSD",1646766319059,0.00577255,2563.0,2561.8,0.3816]
["bitfinex","ETHUSD",1646766319258,0.00577255,2563.0,2561.9,1.95218]
["bitfinex","ETHUSD",1646766319259,0.00382319,2562.3,2561.9,1.95218]
["bitfinex","ETHUSD",1646766320508,0.00362201,2562.2,2561.9,1.95218]
["bitfinex","ETHUSD",1646766321109,0.00362201,2562.2,2562.0,0.97609]
["bitfinex","ETHUSD",1646766321707,0.00724405,2562.2,2562.0,1.95223]
["bitfinex","ETHUSD",1646766321907,0.00724405,2562.2,2562.0,0.97609]
["bitfinex","ETHUSD",1646766321908,0.00362204,2562.2,2562.0,0.97609]
["bitfinex","ETHUSD",1646766322207,0.00362204,2562.2,2561.9,1.22440615]
["bitfinex","ETHUSD",1646766322609,0.00362204,2562.2,2561.6,1.95255]
["bitfinex","ETHUSD",1646766323010,0.00694905,2562.2,2561.6,1.95255]
["bitfinex","ETHUSD",1646766323260,0.00332701,2562.2,2561.6,2.92885]
["bitfinex","ETHUSD",1646766324060,0.00332701,2562.2,2561.7,0.6816]
["bitfinex","ETHUSD",1646766324260,0.00335109,2562.1,2561.7,3.6101]
["bitfinex","ETHUSD",1646766324658,0.00335109,2562.1,2561.7,4.6101]
["bitfinex","ETHUSD",1646766324858,0.00335109,2562.1,2561.8,1.04572499]
["bitfinex","ETHUSD",1646766325260,0.00335109,2562.1,2561.7,2.9285]
["bitfinex","ETHUSD",1646766325461,0.00335109,2562.1,2561.8,0.00090603]
["bitfinex","ETHUSD",1646766326466,0.3019498,2563.0,2561.8,0.97703603]
["bitfinex","ETHUSD",1646766326467,11.9319498,2563.0,2561.8,0.97703603]
["bitfinex","ETHUSD",1646766326662,11.6319498,2563.0,2562.0,0.97621]
["bitfinex","ETHUSD",1646766326912,11.6319498,2563.0,2562.2,0.87109722]
["bitfinex","ETHUSD",1646766327303,12.0116,2562.9,2562.2,0.87109722]
["bitfinex","ETHUSD",1646766327501,12.0116,2562.9,2562.1,0.3]
["bitfinex","ETHUSD",1646766327502,0.01036676,2562.2,2562.1,0.3]
["bitfinex","ETHUSD",1646766327703,0.01036676,2562.2,2561.9,0.97627]
["bitfinex","ETHUSD",1646766328206,0.01036676,2562.2,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766328409,11.63,2562.0,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766328805,12.0116,2561.9,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766329007,12.60657,2562.1,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766329206,11.63,2562.1,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766329408,0.01036676,2562.2,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766330310,0.00364009,2562.1,2561.8,0.01844199]
["bitfinex","ETHUSD",1646766330756,0.00364009,2562.1,2561.8,0.01753596]
["bitfinex","ETHUSD",1646766331355,0.98401685,2562.1,2561.8,0.01753596]
["bitfinex","ETHUSD",1646766331563,11.63,2562.0,2561.8,0.01753596]
["bitfinex","ETHUSD",1646766331761,12.0116,2562.0,2561.8,0.01753596]
["bitfinex","ETHUSD",1646766332058,12.0116,2562.0,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766332257,13.4796,2562.0,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766332456,16.9796,2562.0,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766332655,13.4796,2562.0,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766332859,12.92044293,2561.8,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766333062,12.0116,2561.8,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766333355,12.98831,2561.8,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766334156,12.60671,2561.8,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766334901,0.98692676,2562.2,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766335102,0.00327951,2562.1,2561.7,0.0174669]
["bitfinex","ETHUSD",1646766335502,0.00327951,2562.1,2561.7,0.01837485]
["bitfinex","ETHUSD",1646766335907,12.0116,2561.8,2561.7,0.01837485]
["bitfinex","ETHUSD",1646766336107,12.72007179,2561.8,2561.7,0.01837485]
["bitfinex","ETHUSD",1646766337105,12.98839,2561.8,2561.7,0.01837485]
["bitfinex","ETHUSD",1646766337307,12.98839,2561.8,2561.2,0.007]
["bitfinex","ETHUSD",1646766337308,0.00082515,2561.7,2561.2,0.007]
["bitfinex","ETHUSD",1646766337508,12.4796,2561.6,2561.2,0.007]
["bitfinex","ETHUSD",1646766337705,13.7296,2561.6,2561.2,0.007]
["bitfinex","ETHUSD",1646766337905,14.0296,2561.6,2561.2,0.007]
["bitfinex","ETHUSD",1646766338149,15.98347,2561.6,2561.2,0.007]
["bitfinex","ETHUSD",1646766338652,15.98347,2561.6,2561.3,0.00390994]
["bitfinex","ETHUSD",1646766338653,12.0116,2561.4,2561.3,0.00390994]
["bitfinex","ETHUSD",1646766339049,11.63,2561.4,2561.3,0.00390994]
["bitfinex","ETHUSD",1646766339249,11.63,2561.2,2560.5,0.26846705]
["bitfinex","ETHUSD",1646766339652,0.97668,2561.8,2561.1,0.84473379]
["bitfinex","ETHUSD",1646766339851,0.3103561,2562.0,2561.2,0.00390998]
["bitfinex","ETHUSD",1646766340050,2.33511,2561.9,2561.2,0.00390998]
["bitfinex","ETHUSD",1646766340654,2.33511,2561.9,2561.4,0.0008002]
["bitfinex","ETHUSD",1646766340655,11.63,2561.6,2561.4,0.0008002]
["bitfinex","ETHUSD",1646766341055,0.0103561,2562.0,2561.4,0.0008002]
["bitfinex","ETHUSD",1646766342101,0.0103561,2562.0,2561.6,0.73604245]
["bitfinex","ETHUSD",1646766342701,1.95301,2562.6,2561.6,0.73604245]
["bitfinex","ETHUSD",1646766342702,11.64075245,2562.5,2561.6,0.73604245]
["bitfinex","ETHUSD",1646766342902,0.01075245,2562.5,2561.6,0.73604245]
["bitfinex","ETHUSD",1646766343604,0.01075245,2562.5,2559.8,0.95035969]
["bitfinex","ETHUSD",1646766343605,3.0,2561.7,2559.8,0.95035969]
["bitfinex","ETHUSD",1646766343807,3.0,2561.7,2559.5,0.0351423]
["bitfinex","ETHUSD",1646766343808,0.01221871,2560.5,2559.9,0.20589003]
["bitfinex","ETHUSD",1646766344008,0.0125009,2560.0,2559.5,0.0351423]
["bitfinex","ETHUSD",1646766344207,0.468,2559.9,2559.5,0.0351423]
["bitfinex","ETHUSD",1646766344407,0.468,2559.9,2559.4,0.05061172]
["bitfinex","ETHUSD",1646766344408,11.63,2559.6,2559.4,0.05061172]
["bitfinex","ETHUSD",1646766344710,11.63,2559.6,2559.3,0.0182188]
["bitfinex","ETHUSD",1646766344711,12.9894778,2559.4,2559.3,0.0182188]
["bitfinex","ETHUSD",1646766344914,12.9894778,2559.4,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766344915,14.63,2558.9,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766345108,14.63,2558.9,2558.6,0.03040374]
["bitfinex","ETHUSD",1646766345109,0.468,2558.8,2558.6,0.03040374]
["bitfinex","ETHUSD",1646766345959,1.44579,2558.8,2558.6,0.03040374]
["bitfinex","ETHUSD",1646766346155,13.07579,2558.8,2558.6,0.03040374]
["bitfinex","ETHUSD",1646766346359,13.0517278,2558.8,2558.6,0.03040374]
["bitfinex","ETHUSD",1646766348157,13.0517278,2558.8,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766348158,6.0,2558.7,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766348358,13.4333278,2558.8,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766348359,12.098,2558.6,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766349157,0.468,2558.6,2558.4,0.0193137]
["bitfinex","ETHUSD",1646766349606,0.468,2558.6,2558.4,0.02324444]
["bitfinex","ETHUSD",1646766350308,2.1485755,2558.5,2558.4,0.02324444]
["bitfinex","ETHUSD",1646766350510,1.95509,2559.6,2558.4,3.90484444]
["bitfinex","ETHUSD",1646766350711,0.25,2559.9,2558.4,3.90484444]
["bitfinex","ETHUSD",1646766350912,0.3,2560.0,2558.7,0.3816]
["bitfinex","ETHUSD",1646766350913,0.97733,2560.0,2558.7,0.3816]
["bitfinex","ETHUSD",1646766351111,0.468,2560.2,2558.9,0.3816]
["bitfinex","ETHUSD",1646766351112,1.95466,2559.5,2558.9,0.3816]
["bitfinex","ETHUSD",1646766351312,1.95466,2559.5,2559.1,0.86084811]
["bitfinex","ETHUSD",1646766351514,0.25,2559.4,2558.9,0.3816]
["bitfinex","ETHUSD",1646766352111,0.25,2559.4,2558.5,0.00145963]
["bitfinex","ETHUSD",1646766352112,1.95488,2559.3,2558.5,0.00145963]
["bitfinex","ETHUSD",1646766352312,1.95488,2559.3,2558.4,0.3]
["bitfinex","ETHUSD",1646766352511,1.95488,2559.3,2558.9,0.3816]
["bitfinex","ETHUSD",1646766353156,0.25,2559.4,2558.9,0.3816]
["bitfinex","ETHUSD",1646766353360,6.4328703,2560.3,2558.9,0.3816]
["bitfinex","ETHUSD",1646766353361,0.97724,2559.7,2558.9,0.6816]
["bitfinex","ETHUSD",1646766353558,0.14198291,2560.4,2559.0,0.3816]
["bitfinex","ETHUSD",1646766353760,0.14198291,2560.4,2559.0,3.3816]
["bitfinex","ETHUSD",1646766353958,0.14198291,2560.4,2559.0,0.38305963]
["bitfinex","ETHUSD",1646766354161,0.14198291,2560.4,2559.0,1.38305963]
["bitfinex","ETHUSD",1646766354358,0.14576643,2560.4,2559.5,0.00378486]
["bitfinex","ETHUSD",1646766354559,1.22705,2560.2,2559.5,0.00378486]
["bitfinex","ETHUSD",1646766355564,1.22705,2560.2,2559.7,0.00378468]
["bitfinex","ETHUSD",1646766356670,1.22705,2560.2,2559.8,0.00181683]
["bitfinex","ETHUSD",1646766357701,0.97734,2560.1,2559.8,0.00181683]
["bitfinex","ETHUSD",1646766357905,0.97734,2560.1,2559.9,0.00149988]
["bitfinex","ETHUSD",1646766358305,1.52705,2560.2,2559.9,0.00149988]
["bitfinex","ETHUSD",1646766358704,1.22705,2560.2,2559.9,0.00149988]
["bitfinex","ETHUSD",1646766359306,1.22705,2560.2,2559.9,0.00299973]
["bitfinex","ETHUSD",1646766359602,1.22705,2560.2,2559.9,0.00149985]
["bitfinex","ETHUSD",1646766361959,0.01954941,2560.0,2559.9,0.00371353]
["bitfinex","ETHUSD",1646766362153,0.00371286,2560.4,2560.0,1.11171428]
["bitfinex","ETHUSD",1646766362548,0.00371286,2560.4,2560.0,1.41171428]
["bitfinex","ETHUSD",1646766362748,0.00583358,2560.4,2560.0,1.03011428]
["bitfinex","ETHUSD",1646766362951,0.00583358,2560.4,2560.0,1.41171428]
["bitfinex","ETHUSD",1646766362952,0.00212072,2560.4,2560.0,1.41171428]
["bitfinex","ETHUSD",1646766363147,0.00212072,2560.4,2560.0,1.03011428]
["bitfinex","ETHUSD",1646766363848,0.00212072,2560.4,2560.1,0.3816]
["bitfinex","ETHUSD",1646766364050,0.00212093,2560.4,2560.1,0.3816]
["bitfinex","ETHUSD",1646766364249,0.00212093,2560.4,2560.0,1.03011428]
["bitfinex","ETHUSD",1646766364496,0.00212093,2560.4,2559.5,0.00145963]
["bitfinex","ETHUSD",1646766364690,0.00212093,2560.4,2559.4,0.768]
["bitfinex","ETHUSD",1646766364893,1.95615093,2560.4,2559.5,0.3816]
["bitfinex","ETHUSD",1646766365090,1.95615093,2560.4,2559.3,0.00145963]
["bitfinex","ETHUSD",1646766365292,1.95615093,2560.4,2560.0,0.00379241]
["bitfinex","ETHUSD",1646766365293,4.7807918,2560.4,2560.0,0.00379241]
["bitfinex","ETHUSD",1646766365490,4.7807918,2560.4,2559.3,0.01663305]
["bitfinex","ETHUSD",1646766365491,0.0086134,2559.6,2559.3,0.01663305]
["bitfinex","ETHUSD",1646766365695,0.2586134,2559.6,2559.3,0.01517342]
["bitfinex","ETHUSD",1646766365994,0.0086134,2559.6,2559.3,0.01517342]
["bitfinex","ETHUSD",1646766366495,0.0086134,2559.6,2559.3,1.24517303]
["bitfinex","ETHUSD",1646766366698,0.0086134,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1646766366895,0.0086134,2559.6,2559.5,15.398]
["bitfinex","ETHUSD",1646766367097,0.0086134,2559.6,2559.5,1.3]
["bitfinex","ETHUSD",1646766367295,0.0086134,2559.6,2559.4,0.3]
["bitfinex","ETHUSD",1646766367594,0.0086134,2559.6,2559.3,0.86357303]
["bitfinex","ETHUSD",1646766367795,0.0086134,2559.6,2558.8,0.46945963]
["bitfinex","ETHUSD",1646766367995,0.0086134,2559.6,2558.6,1.2073]
["bitfinex","ETHUSD",1646766368242,0.0086134,2559.6,2558.5,1.15695963]
["bitfinex","ETHUSD",1646766368442,0.0086134,2559.6,2558.4,0.3816]
["bitfinex","ETHUSD",1646766368443,0.9858434,2559.6,2558.4,0.3816]
["bitfinex","ETHUSD",1646766368841,0.9858434,2559.6,2558.5,0.82464562]
["bitfinex","ETHUSD",1646766369444,0.9858434,2559.6,2558.6,0.3816]
["bitfinex","ETHUSD",1646766369749,0.9858434,2559.6,2558.5,4.02021313]
["bitfinex","ETHUSD",1646766369750,0.0086134,2559.6,2559.2,0.3816]
["bitfinex","ETHUSD",1646766369943,0.0086134,2559.6,2559.2,0.8496]
["bitfinex","ETHUSD",1646766370145,0.0086134,2559.6,2559.3,1.30247441]
["bitfinex","ETHUSD",1646766370343,0.0086134,2559.6,2559.5,14.63]
["bitfinex","ETHUSD",1646766370546,0.0086134,2559.6,2559.5,15.9986]
["bitfinex","ETHUSD",1646766370748,1.34e-05,2559.6,2559.5,17.2986]
["bitfinex","ETHUSD",1646766370951,0.00393232,2560.2,2559.7,11.63]
["bitfinex","ETHUSD",1646766371151,1.4145482,2561.4,2560.3,11.63]
["bitfinex","ETHUSD",1646766371350,1.4145482,2561.4,2560.8,0.3816]
["bitfinex","ETHUSD",1646766371547,1.4145482,2561.4,2560.8,0.67174058]
["bitfinex","ETHUSD",1646766371904,1.4145482,2561.4,2560.9,0.97633]
["bitfinex","ETHUSD",1646766372400,1.4145482,2561.4,2561.2,0.71407662]
["bitfinex","ETHUSD",1646766372796,0.08229,2562.4,2561.3,5.5]
["bitfinex","ETHUSD",1646766373002,0.25,2562.3,2561.3,5.968]
["bitfinex","ETHUSD",1646766373195,0.25,2562.3,2561.7,11.63]
["bitfinex","ETHUSD",1646766373396,0.25,2562.3,2561.8,0.3816]
["bitfinex","ETHUSD",1646766373593,0.25,2562.3,2561.7,1.468]
["bitfinex","ETHUSD",1646766373594,0.00211706,2562.0,2561.7,1.468]
["bitfinex","ETHUSD",1646766373796,0.00211706,2562.0,2561.8,0.73160167]
["bitfinex","ETHUSD",1646766374796,0.00605298,2562.0,2561.8,0.73160167]
["bitfinex","ETHUSD",1646766375001,0.00183592,2562.3,2562.0,12.0116]
["bitfinex","ETHUSD",1646766375198,0.08229,2563.4,2562.2,0.3816]
["bitfinex","ETHUSD",1646766375199,2.10569461,2563.0,2562.2,0.3816]
["bitfinex","ETHUSD",1646766375405,23.66714787,2564.3,2562.1,5.5]
["bitfinex","ETHUSD",1646766375406,31.02714787,2564.3,2562.7,0.3816]
["bitfinex","ETHUSD",1646766375650,23.66714787,2564.3,2563.2,2.91771]
["bitfinex","ETHUSD",1646766375862,23.66714787,2564.3,2563.3,12.4796]
["bitfinex","ETHUSD",1646766376250,23.66714787,2564.3,2563.3,13.4796]
["bitfinex","ETHUSD",1646766376450,23.66714787,2564.3,2563.8,0.89396685]
["bitfinex","ETHUSD",1646766376651,23.66714787,2564.3,2563.9,0.97518]
["bitfinex","ETHUSD",1646766377051,0.22908623,2564.7,2563.9,0.97518]
["bitfinex","ETHUSD",1646766377252,0.22908623,2564.7,2563.9,1.44318]
["bitfinex","ETHUSD",1646766377654,0.08229,2564.6,2563.9,0.468]
["bitfinex","ETHUSD",1646766377850,0.5,2563.9,2563.8,0.3]
["bitfinex","ETHUSD",1646766378251,0.5,2563.9,2563.2,0.468]
["bitfinex","ETHUSD",1646766378451,0.5,2563.9,2563.4,0.97539]
["bitfinex","ETHUSD",1646766378653,0.5,2563.9,2563.7,2.91771]
["bitfinex","ETHUSD",1646766378852,0.5,2563.9,2563.8,0.468]
["bitfinex","ETHUSD",1646766379058,0.00211906,2564.4,2563.8,0.768]
["bitfinex","ETHUSD",1646766379496,0.00211906,2564.4,2564.0,0.9751]
["bitfinex","ETHUSD",1646766379695,0.01581965,2564.4,2564.0,1.7431]
["bitfinex","ETHUSD",1646766379895,0.01581965,2564.4,2564.3,0.65827389]
["bitfinex","ETHUSD",1646766380094,0.01581965,2564.4,2564.3,1.12627389]
["bitfinex","ETHUSD",1646766380299,0.01581965,2564.4,2564.3,1.42627389]
["bitfinex","ETHUSD",1646766380494,5.88e-06,2564.7,2564.5,0.97492]
["bitfinex","ETHUSD",1646766380697,5.88e-06,2564.7,2564.6,0.468]
["bitfinex","ETHUSD",1646766381497,0.00845317,2564.9,2564.6,0.468]
["bitfinex","ETHUSD",1646766381498,5.905e-05,2564.9,2564.6,0.468]
["bitfinex","ETHUSD",1646766381898,0.08229,2565.7,2564.8,1.9495407]
["bitfinex","ETHUSD",1646766382098,0.08229,2565.7,2564.9,0.468]
["bitfinex","ETHUSD",1646766382099,0.03229,2565.7,2564.9,0.468]
["bitfinex","ETHUSD",1646766382298,0.03229,2566.1,2564.9,0.468]
["bitfinex","ETHUSD",1646766382500,1.94956,2566.5,2564.9,0.768]
["bitfinex","ETHUSD",1646766382703,1.94924,2566.9,2564.9,3.73571]
["bitfinex","ETHUSD",1646766382905,0.03,2567.2,2565.9,0.88390218]
["bitfinex","ETHUSD",1646766383148,0.03,2567.2,2566.0,0.468]
["bitfinex","ETHUSD",1646766383149,0.03229,2567.0,2566.0,0.468]
["bitfinex","ETHUSD",1646766383346,0.03229,2567.0,2566.0,0.768]
["bitfinex","ETHUSD",1646766383950,0.03229,2566.5,2566.0,0.768]
["bitfinex","ETHUSD",1646766384148,0.81338463,2567.1,2566.0,0.3]
["bitfinex","ETHUSD",1646766384348,0.03229,2566.9,2565.8,0.3]
["bitfinex","ETHUSD",1646766384556,0.03229,2566.2,2565.1,2.1465]
["bitfinex","ETHUSD",1646766384748,0.00398454,2566.6,2565.2,1.768]
["bitfinex","ETHUSD",1646766384749,0.03229,2566.0,2565.2,1.768]
["bitfinex","ETHUSD",1646766384949,0.00398454,2566.6,2565.3,3.5]
["bitfinex","ETHUSD",1646766384950,0.03627454,2566.6,2565.3,3.5]
["bitfinex","ETHUSD",1646766385150,0.00398454,2566.6,2565.7,2.96771]
["bitfinex","ETHUSD",1646766385350,0.00398454,2566.6,2566.0,0.97425]
["bitfinex","ETHUSD",1646766385556,0.00398454,2566.6,2565.7,1.3]
["bitfinex","ETHUSD",1646766385557,1.23354369,2565.8,2565.7,1.3]
["bitfinex","ETHUSD",1646766385752,1.23354369,2565.8,2565.6,0.468]
["bitfinex","ETHUSD",1646766385950,1.23354369,2565.8,2565.3,0.468]
["bitfinex","ETHUSD",1646766386150,1.23354369,2565.8,2565.1,0.0529499]
["bitfinex","ETHUSD",1646766386151,0.03229,2565.5,2565.1,0.0529499]
["bitfinex","ETHUSD",1646766386357,0.03229,2565.2,2565.1,0.0529499]
["bitfinex","ETHUSD",1646766386553,0.03229,2565.2,2564.0,0.468]
["bitfinex","ETHUSD",1646766386554,0.03229,2565.2,2564.0,3.5]
["bitfinex","ETHUSD",1646766386755,0.70539149,2565.5,2563.9,3.5]
["bitfinex","ETHUSD",1646766387016,0.70539149,2565.5,2563.7,3.5]
["bitfinex","ETHUSD",1646766387205,11.70154369,2565.8,2563.8,0.9750642]
["bitfinex","ETHUSD",1646766387206,1.00741,2565.2,2563.8,0.9750642]
["bitfinex","ETHUSD",1646766387406,1.00741,2565.2,2563.7,3.69556751]
["bitfinex","ETHUSD",1646766387407,0.03229,2565.2,2564.0,2.96771]
["bitfinex","ETHUSD",1646766387611,0.03229,2565.2,2564.1,3.968]
["bitfinex","ETHUSD",1646766387808,0.03229,2565.2,2564.6,0.3]
["bitfinex","ETHUSD",1646766388614,0.97495,2565.3,2564.6,0.3]
["bitfinex","ETHUSD",1646766388615,1.00724,2565.3,2564.6,0.3]
["bitfinex","ETHUSD",1646766388811,0.0040068,2565.0,2564.6,0.3]
["bitfinex","ETHUSD",1646766389010,0.03229,2564.9,2564.6,0.3]
["bitfinex","ETHUSD",1646766389210,0.03229,2564.9,2564.5,0.48910766]
["bitfinex","ETHUSD",1646766389411,0.0040068,2565.0,2564.5,0.48910766]
["bitfinex","ETHUSD",1646766389610,0.03229,2564.9,2564.5,0.48910766]
["bitfinex","ETHUSD",1646766390011,0.41389,2564.9,2564.5,0.48910762]
["bitfinex","ETHUSD",1646766390410,1.27907676,2565.0,2563.9,4.5]
["bitfinex","ETHUSD",1646766390642,1.27907676,2565.0,2563.9,16.43]
["bitfinex","ETHUSD",1646766391051,1.27907676,2565.0,2564.5,0.00400754]
["bitfinex","ETHUSD",1646766391052,1.28308344,2565.0,2564.5,0.00400754]
["bitfinex","ETHUSD",1646766391250,0.97907668,2565.0,2564.7,0.04664403]
["bitfinex","ETHUSD",1646766391457,0.97907668,2565.0,2564.6,11.63]
["bitfinex","ETHUSD",1646766391458,0.00400668,2565.0,2564.6,11.63]
["bitfinex","ETHUSD",1646766391651,0.00400668,2565.0,2564.7,15.13]
["bitfinex","ETHUSD",1646766391854,0.00400668,2565.0,2564.7,12.93]
["bitfinex","ETHUSD",1646766391855,6.68e-06,2565.0,2564.7,12.93]
["bitfinex","ETHUSD",1646766392053,6.68e-06,2565.0,2564.7,1.3]
["bitfinex","ETHUSD",1646766392251,6.68e-06,2565.0,2564.7,0.3]
["bitfinex","ETHUSD",1646766392451,0.97489668,2565.0,2564.5,0.30400754]
["bitfinex","ETHUSD",1646766392652,0.97823313,2565.0,2564.5,0.30400754]
["bitfinex","ETHUSD",1646766392852,0.97822645,2565.0,2564.4,0.00333724]
["bitfinex","ETHUSD",1646766393053,1.27822645,2565.0,2564.4,0.00333724]
["bitfinex","ETHUSD",1646766393457,1.27822645,2565.0,2564.1,12.63]
["bitfinex","ETHUSD",1646766393458,1.65982645,2565.0,2564.1,1.0]
["bitfinex","ETHUSD",1646766393655,0.03229,2564.6,2563.4,2.88582061]
["bitfinex","ETHUSD",1646766393955,1.35693,2564.4,2563.4,0.5126]
["bitfinex","ETHUSD",1646766394154,1.35693,2564.4,2563.1,0.19556751]
["bitfinex","ETHUSD",1646766394155,0.3816,2564.4,2563.1,0.19556751]
["bitfinex","ETHUSD",1646766394392,0.3,2564.5,2563.1,12.0116]
["bitfinex","ETHUSD",1646766394598,2.92599,2564.6,2563.1,13.18254751]
["bitfinex","ETHUSD",1646766394796,3.22599,2564.6,2563.1,1.17094751]
["bitfinex","ETHUSD",1646766395002,0.03229,2563.9,2563.1,2.9259326]
["bitfinex","ETHUSD",1646766395202,0.97523,2564.2,2562.8,1.95222963]
["bitfinex","ETHUSD",1646766395203,1.30752,2564.2,2562.8,1.95222963]
["bitfinex","ETHUSD",1646766395404,1.30752,2564.2,2562.8,0.00145963]
["bitfinex","ETHUSD",1646766395405,0.3816,2564.0,2562.8,0.00145963]
["bitfinex","ETHUSD",1646766395601,3.5,2564.1,2562.6,0.00145963]
["bitfinex","ETHUSD",1646766395602,0.03229,2563.8,2562.6,0.00145963]
["bitfinex","ETHUSD",1646766395802,2.95926,2563.8,2562.3,0.97566]
["bitfinex","ETHUSD",1646766396004,0.81779061,2563.7,2562.3,1.900979]
["bitfinex","ETHUSD",1646766396199,0.81779061,2563.7,2562.4,11.63145963]
["bitfinex","ETHUSD",1646766396399,3.25926,2563.8,2562.4,11.63145963]
["bitfinex","ETHUSD",1646766396604,3.22697,2563.8,2562.4,11.82702714]
["bitfinex","ETHUSD",1646766397005,3.22697,2563.8,2562.6,12.60558]
["bitfinex","ETHUSD",1646766397006,0.97566,2563.5,2562.6,12.60558]
["bitfinex","ETHUSD",1646766397204,1.27566,2563.5,2562.6,13.60558]
["bitfinex","ETHUSD",1646766397403,1.27566,2563.5,2562.6,13.80114751]
["bitfinex","ETHUSD",1646766397606,0.97566,2563.5,2562.7,11.63]
["bitfinex","ETHUSD",1646766397807,0.97566,2563.5,2562.7,12.63]
["bitfinex","ETHUSD",1646766398007,0.97566,2563.5,2562.8,0.19556751]
["bitfinex","ETHUSD",1646766398257,1.00795,2563.5,2562.6,0.30145963]
["bitfinex","ETHUSD",1646766398456,1.38955,2563.5,2562.6,0.30145963]
["bitfinex","ETHUSD",1646766398660,1.38955,2563.5,2562.5,1.3]
["bitfinex","ETHUSD",1646766398858,1.30795,2563.5,2562.5,1.3]
["bitfinex","ETHUSD",1646766399158,0.97566,2563.5,2562.4,12.61054945]
["bitfinex","ETHUSD",1646766399355,1.27566,2563.5,2562.4,12.61054945]
["bitfinex","ETHUSD",1646766399557,1.27566,2563.5,2562.4,12.93]
["bitfinex","ETHUSD",1646766399863,1.27566,2563.5,2562.6,14.59771]
["bitfinex","ETHUSD",1646766399864,0.97566,2563.5,2562.6,14.59771]
["bitfinex","ETHUSD",1646766400060,3.9022,2564.4,2563.0,11.63]
["bitfinex","ETHUSD",1646766400061,0.9753,2563.8,2563.0,11.63]
["bitfinex","ETHUSD",1646766400258,0.9753,2563.8,2563.1,3.8816]
["bitfinex","ETHUSD",1646766400460,0.9753,2563.8,2563.3,12.98692]
["bitfinex","ETHUSD",1646766400659,19.52257151,2565.6,2563.6,2.96771]
["bitfinex","ETHUSD",1646766400861,0.01478705,2564.8,2564.5,0.84596931]
["bitfinex","ETHUSD",1646766401058,0.01478705,2564.8,2564.0,11.63]
["bitfinex","ETHUSD",1646766401059,0.97494,2564.7,2564.1,15.5297364]
["bitfinex","ETHUSD",1646766401263,0.97494,2564.7,2564.1,18.01557]
["bitfinex","ETHUSD",1646766401458,0.97494,2564.7,2564.5,0.19556751]
["bitfinex","ETHUSD",1646766401658,0.97494,2564.7,2564.5,0.66356751]
["bitfinex","ETHUSD",1646766402095,0.97494,2564.7,2564.5,0.96356751]
["bitfinex","ETHUSD",1646766402298,1.94978,2565.0,2564.5,2.31997621]
["bitfinex","ETHUSD",1646766402501,0.97479,2565.1,2564.5,13.94997621]
["bitfinex","ETHUSD",1646766402701,0.03229,2565.9,2564.5,14.94997621]
["bitfinex","ETHUSD",1646766402899,0.03229,2565.9,2565.0,0.3]
["bitfinex","ETHUSD",1646766403100,0.01233067,2566.2,2565.0,12.90469]
["bitfinex","ETHUSD",1646766403101,4.634e-05,2565.1,2565.0,12.90469]
["bitfinex","ETHUSD",1646766403304,4.634e-05,2565.1,2565.0,18.3150937]
["bitfinex","ETHUSD",1646766403499,0.3898,2566.5,2565.4,12.0116]
["bitfinex","ETHUSD",1646766403700,0.73354369,2565.8,2565.5,0.468]
["bitfinex","ETHUSD",1646766403904,0.7714,2566.5,2565.5,0.768]
["bitfinex","ETHUSD",1646766404100,0.03229,2566.2,2565.5,0.768]
["bitfinex","ETHUSD",1646766404301,0.00843837,2565.9,2565.5,0.768]
["bitfinex","ETHUSD",1646766404499,0.98307837,2565.9,2565.5,0.768]
["bitfinex","ETHUSD",1646766404704,0.00843837,2565.9,2565.5,0.768]
["bitfinex","ETHUSD",1646766404901,0.00843837,2565.9,2565.6,0.468]
["bitfinex","ETHUSD",1646766405300,0.00843837,2565.9,2565.7,3.5]
["bitfinex","ETHUSD",1646766405647,0.00843837,2565.9,2565.8,0.468]
["bitfinex","ETHUSD",1646766405846,0.00733339,2565.9,2565.8,0.768]
["bitfinex","ETHUSD",1646766406250,2.33062,2566.6,2565.8,0.3]
["bitfinex","ETHUSD",1646766406454,0.97469,2565.9,2565.2,0.468]
["bitfinex","ETHUSD",1646766406849,0.13819997,2566.9,2565.2,0.468]
["bitfinex","ETHUSD",1646766407049,0.03229,2566.2,2565.3,3.5]
["bitfinex","ETHUSD",1646766407251,0.03229,2566.2,2565.3,0.8848453]
["bitfinex","ETHUSD",1646766407449,0.97475,2566.3,2565.4,3.0]
["bitfinex","ETHUSD",1646766407651,0.3816,2566.2,2565.4,3.0]
["bitfinex","ETHUSD",1646766407849,0.97467,2566.0,2565.4,3.3]
["bitfinex","ETHUSD",1646766408052,0.97467,2566.0,2565.4,4.3]
["bitfinex","ETHUSD",1646766408252,1.94934,2566.3,2565.4,4.3]
["bitfinex","ETHUSD",1646766408453,2.9609,2567.2,2565.6,0.9745]
["bitfinex","ETHUSD",1646766408454,0.3,2566.4,2565.6,0.9745]
["bitfinex","ETHUSD",1646766408652,0.00208085,2566.2,2565.6,1.2745]
["bitfinex","ETHUSD",1646766408851,0.00208085,2566.2,2565.6,1.17018436]
["bitfinex","ETHUSD",1646766409056,0.00208085,2566.2,2565.6,0.87018436]
["bitfinex","ETHUSD",1646766409251,0.97669085,2566.2,2565.6,1.17018436]
["bitfinex","ETHUSD",1646766409698,0.00208085,2566.1,2565.6,1.17018436]
["bitfinex","ETHUSD",1646766410099,0.00208085,2566.1,2565.6,0.3]
["bitfinex","ETHUSD",1646766410301,0.00208085,2566.1,2565.4,1.3]
["bitfinex","ETHUSD",1646766410700,0.00208085,2566.1,2565.5,3.5]
["bitfinex","ETHUSD",1646766410900,0.00208085,2566.1,2565.3,0.468]
["bitfinex","ETHUSD",1646766411101,0.00208085,2566.1,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766411304,0.01489842,2566.2,2565.7,0.468]
["bitfinex","ETHUSD",1646766411501,0.01489842,2566.2,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766412001,0.3816,2566.1,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766412402,0.98949842,2566.2,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766413443,0.00401053,2566.0,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766413845,0.00401053,2566.0,2565.6,0.92534238]
["bitfinex","ETHUSD",1646766414246,0.00401053,2566.0,2565.6,1.22534238]
["bitfinex","ETHUSD",1646766414442,0.00401057,2565.9,2565.6,1.22534238]
["bitfinex","ETHUSD",1646766414641,0.00401057,2565.9,2565.6,0.32575395]
["bitfinex","ETHUSD",1646766415642,0.00782031,2565.9,2565.6,0.32575395]
["bitfinex","ETHUSD",1646766415848,0.00782031,2565.9,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766415849,0.00380974,2565.9,2565.6,0.02575395]
["bitfinex","ETHUSD",1646766416902,0.00761948,2565.9,2565.7,0.22042647]
["bitfinex","ETHUSD",1646766417098,0.00380974,2565.9,2565.7,0.22042647]
["bitfinex","ETHUSD",1646766417298,0.00380974,2565.9,2565.7,0.02485896]
["bitfinex","ETHUSD",1646766418100,0.00175408,2565.9,2565.7,0.02485896]
["bitfinex","ETHUSD",1646766419304,0.0148763,2566.0,2565.7,0.02485896]
["bitfinex","ETHUSD",1646766419911,0.0148763,2566.0,2565.5,0.02570601]
["bitfinex","ETHUSD",1646766419912,0.03758238,2565.6,2565.5,0.02570601]
["bitfinex","ETHUSD",1646766420107,0.03758238,2565.6,2564.7,0.00162509]
["bitfinex","ETHUSD",1646766420512,0.03758238,2565.6,2564.7,0.00325018]
["bitfinex","ETHUSD",1646766420776,1.51182256,2565.5,2564.7,0.00162509]
["bitfinex","ETHUSD",1646766420979,1.31251238,2565.6,2564.7,0.00162509]
["bitfinex","ETHUSD",1646766421579,1.31251238,2565.6,2564.7,0.30162509]
["bitfinex","ETHUSD",1646766421776,1.90117844,2565.5,2564.7,0.00532039]
["bitfinex","ETHUSD",1646766421976,0.33758238,2565.6,2564.7,0.0036953]
["bitfinex","ETHUSD",1646766421977,0.3816,2565.3,2564.7,0.0036953]
["bitfinex","ETHUSD",1646766422380,14.93,2565.5,2564.7,0.0036953]
["bitfinex","ETHUSD",1646766422381,12.0116,2565.1,2564.7,0.0036953]
["bitfinex","ETHUSD",1646766422603,0.3816,2564.4,2563.3,0.83026686]
["bitfinex","ETHUSD",1646766422781,0.73335133,2564.5,2563.3,0.83026686]
["bitfinex","ETHUSD",1646766422782,1.35708,2564.5,2563.3,0.83026686]
["bitfinex","ETHUSD",1646766422977,1.1672,2565.1,2563.4,3.5]
["bitfinex","ETHUSD",1646766423178,1.51244586,2565.0,2563.4,3.5]
["bitfinex","ETHUSD",1646766423579,1.4672,2565.1,2563.8,0.3816]
["bitfinex","ETHUSD",1646766423882,1.2027,2565.3,2564.5,0.86990814]
["bitfinex","ETHUSD",1646766424089,0.03758238,2565.6,2564.6,3.5]
["bitfinex","ETHUSD",1646766424286,1.51389333,2565.5,2564.5,1.16783349]
["bitfinex","ETHUSD",1646766425601,1.51389333,2565.5,2564.5,0.3]
["bitfinex","ETHUSD",1646766425901,1.51389333,2565.5,2563.7,1.95031]
["bitfinex","ETHUSD",1646766425902,0.60087407,2564.3,2563.7,1.95031]
["bitfinex","ETHUSD",1646766426502,0.60087407,2564.3,2563.7,2.925496]
["bitfinex","ETHUSD",1646766426705,0.60087407,2564.3,2563.8,0.73802408]
["bitfinex","ETHUSD",1646766426903,0.60087407,2564.3,2563.9,0.97504]
["bitfinex","ETHUSD",1646766427208,0.60087407,2564.3,2563.9,1.27504]
["bitfinex","ETHUSD",1646766427405,0.60087407,2564.3,2564.0,3.5]
["bitfinex","ETHUSD",1646766427612,1.5322,2565.4,2564.2,0.9750236]
["bitfinex","ETHUSD",1646766427613,0.3899,2565.4,2564.2,0.9750236]
["bitfinex","ETHUSD",1646766427807,0.03758238,2565.6,2565.1,0.88078639]
["bitfinex","ETHUSD",1646766428008,0.03758238,2565.6,2565.1,1.18078639]
["bitfinex","ETHUSD",1646766428305,0.03758238,2565.6,2565.2,12.4796]
["bitfinex","ETHUSD",1646766428501,7.208e-05,2565.7,2565.3,5.5]
["bitfinex","ETHUSD",1646766428704,7.208e-05,2565.7,2565.4,16.2796]
["bitfinex","ETHUSD",1646766429003,0.9171,2566.7,2565.6,0.3816]
["bitfinex","ETHUSD",1646766429202,1.50214011,2566.6,2566.3,1.09636081]
["bitfinex","ETHUSD",1646766430201,0.9171,2566.7,2566.3,1.09636081]
["bitfinex","ETHUSD",1646766430402,0.9171,2566.7,2566.4,0.468]
["bitfinex","ETHUSD",1646766430603,0.8671,2566.7,2566.4,3.968]
["bitfinex","ETHUSD",1646766430802,0.8671,2566.7,2566.4,4.7725]
["bitfinex","ETHUSD",1646766431002,0.8671,2566.7,2566.4,2.2725]
["bitfinex","ETHUSD",1646766431202,0.8171,2566.7,2566.4,2.2465931]
["bitfinex","ETHUSD",1646766431404,0.82095572,2566.7,2566.3,1.3]
["bitfinex","ETHUSD",1646766431605,0.82095572,2566.7,2566.3,0.3]
["bitfinex","ETHUSD",1646766431803,0.82095572,2566.7,2566.2,0.3]
["bitfinex","ETHUSD",1646766432014,0.82095572,2566.7,2565.8,3.8]
["bitfinex","ETHUSD",1646766432215,0.82095572,2566.7,2565.8,14.285973]
["bitfinex","ETHUSD",1646766432420,0.82095572,2566.7,2566.2,0.91684786]
["bitfinex","ETHUSD",1646766432617,0.82095572,2566.7,2566.2,1.21684786]
["bitfinex","ETHUSD",1646766432618,0.00385576,2566.6,2566.2,1.21684786]
["bitfinex","ETHUSD",1646766432815,0.00385576,2566.6,2566.2,1.68484786]
["bitfinex","ETHUSD",1646766433817,0.03,2567.2,2566.2,1.21684786]
["bitfinex","ETHUSD",1646766434018,1.47324816,2567.1,2566.2,1.21684786]
["bitfinex","ETHUSD",1646766434220,1.47324816,2567.1,2566.8,1.17332426]
["bitfinex","ETHUSD",1646766434418,0.28,2567.2,2566.8,1.17332426]
["bitfinex","ETHUSD",1646766434821,0.97432,2567.1,2566.8,1.17332426]
["bitfinex","ETHUSD",1646766435025,0.03,2567.2,2566.8,1.17332426]
["bitfinex","ETHUSD",1646766435518,0.03,2567.2,2566.9,0.468]
["bitfinex","ETHUSD",1646766436452,0.00366324,2567.1,2566.9,0.468]
["bitfinex","ETHUSD",1646766436649,0.00366324,2567.1,2566.9,1.44197]
["bitfinex","ETHUSD",1646766437051,0.0195864,2568.0,2566.9,0.468]
["bitfinex","ETHUSD",1646766437251,0.0195864,2568.0,2566.8,0.3]
["bitfinex","ETHUSD",1646766437252,1.45237919,2567.9,2566.8,0.3]
["bitfinex","ETHUSD",1646766437453,0.3816,2567.8,2566.8,0.3]
["bitfinex","ETHUSD",1646766437655,1.83397919,2567.7,2566.4,0.02713144]
["bitfinex","ETHUSD",1646766437854,1.45237919,2567.6,2566.4,0.02713144]
["bitfinex","ETHUSD",1646766438052,1.45237919,2567.5,2566.4,0.02713144]
["bitfinex","ETHUSD",1646766438251,0.97436,2567.8,2566.4,0.02713144]
["bitfinex","ETHUSD",1646766438252,0.97425,2567.1,2566.5,0.76367597]
["bitfinex","ETHUSD",1646766438452,2.24875,2567.6,2566.9,0.00163699]
["bitfinex","ETHUSD",1646766438453,0.3,2567.6,2566.9,0.00163699]
["bitfinex","ETHUSD",1646766438655,0.3,2567.2,2566.9,0.00163699]
["bitfinex","ETHUSD",1646766438854,0.3,2567.6,2567.0,0.468]
["bitfinex","ETHUSD",1646766439051,0.0195864,2568.0,2567.0,1.44197]
["bitfinex","ETHUSD",1646766439253,1.44771628,2567.9,2567.0,0.768]
["bitfinex","ETHUSD",1646766439493,0.3,2568.0,2567.0,1.44348521]
["bitfinex","ETHUSD",1646766439695,1.44765554,2567.9,2567.5,0.95394726]
["bitfinex","ETHUSD",1646766439900,0.6816,2568.0,2567.5,0.3]
["bitfinex","ETHUSD",1646766440100,0.97399,2567.8,2567.5,0.3]
["bitfinex","ETHUSD",1646766440304,2.80308161,2567.7,2567.2,0.00163684]
["bitfinex","ETHUSD",1646766440504,1.35581,2567.7,2567.2,0.00163684]
["bitfinex","ETHUSD",1646766440903,0.3816,2567.5,2567.2,0.00163684]
["bitfinex","ETHUSD",1646766441102,0.3816,2567.5,2567.1,0.00367339]
["bitfinex","ETHUSD",1646766441103,2.33022,2567.5,2567.1,0.00367339]
["bitfinex","ETHUSD",1646766441505,0.97425,2567.6,2567.1,0.00367339]
["bitfinex","ETHUSD",1646766442202,0.97628992,2567.6,2566.7,3.8816]
["bitfinex","ETHUSD",1646766442402,0.00203992,2567.6,2567.4,0.81698187]
["bitfinex","ETHUSD",1646766442806,0.00203992,2567.6,2567.4,1.11698187]
["bitfinex","ETHUSD",1646766443447,0.09736,2568.3,2567.5,3.968]
["bitfinex","ETHUSD",1646766443646,0.09736,2568.3,2567.5,0.468]
["bitfinex","ETHUSD",1646766443944,1.43348802,2568.2,2567.9,0.7170652]
["bitfinex","ETHUSD",1646766444146,0.09736,2568.3,2567.9,0.7170652]
["bitfinex","ETHUSD",1646766444345,0.09736,2568.3,2567.9,1.4850652]
["bitfinex","ETHUSD",1646766444346,0.1164118,2568.3,2567.9,1.4850652]
["bitfinex","ETHUSD",1646766445150,0.0025708,2568.9,2568.0,17.13]
["bitfinex","ETHUSD",1646766445354,0.0025708,2568.9,2568.1,16.1033644]
["bitfinex","ETHUSD",1646766445545,0.0025708,2568.9,2568.3,12.98493]
["bitfinex","ETHUSD",1646766445750,0.0025708,2568.9,2568.4,13.89781411]
["bitfinex","ETHUSD",1646766445951,0.0025708,2568.9,2568.6,11.87619591]
["bitfinex","ETHUSD",1646766446150,0.0025708,2568.9,2568.7,0.80511673]
["bitfinex","ETHUSD",1646766446349,0.0025708,2568.9,2568.7,4.77311673]
["bitfinex","ETHUSD",1646766446549,0.0025708,2568.9,2568.8,5.4463861]
["bitfinex","ETHUSD",1646766446755,6.852e-05,2569.1,2568.9,5.5]
["bitfinex","ETHUSD",1646766447004,0.0146578,2569.7,2569.1,5.5]
["bitfinex","ETHUSD",1646766447204,0.0169142,2569.9,2569.2,0.468]
["bitfinex","ETHUSD",1646766447401,0.0235384,2570.1,2569.3,5.5]
["bitfinex","ETHUSD",1646766447606,0.0394104,2570.1,2569.9,0.896162]
["bitfinex","ETHUSD",1646766447804,0.0394104,2570.1,2569.9,0.3]
["bitfinex","ETHUSD",1646766448008,0.0394104,2570.1,2569.8,0.768]
["bitfinex","ETHUSD",1646766448205,0.0394104,2570.1,2569.9,0.468]
["bitfinex","ETHUSD",1646766449008,6e-05,2570.1,2570.0,9.71727748]
["bitfinex","ETHUSD",1646766449209,0.01266964,2570.4,2570.1,5.5]
["bitfinex","ETHUSD",1646766449210,6.964e-05,2570.4,2570.1,5.5]
["bitfinex","ETHUSD",1646766449407,6.964e-05,2570.4,2570.2,0.468]
["bitfinex","ETHUSD",1646766449607,6.964e-05,2570.4,2570.2,0.768]
["bitfinex","ETHUSD",1646766450209,6.964e-05,2570.4,2570.2,4.268]
["bitfinex","ETHUSD",1646766450410,6.964e-05,2570.4,2570.3,0.8013981]
["bitfinex","ETHUSD",1646766450657,6.964e-05,2570.4,2570.3,0.468]
["bitfinex","ETHUSD",1646766450851,0.04213298,2570.4,2570.3,0.468]
["bitfinex","ETHUSD",1646766451050,3.298e-05,2570.4,2570.3,1.44063]
["bitfinex","ETHUSD",1646766451251,0.9,2570.7,2570.4,5.5]
["bitfinex","ETHUSD",1646766451450,0.01630472,2570.8,2570.5,11.4129]
["bitfinex","ETHUSD",1646766451649,0.01630472,2570.8,2570.6,0.468]
["bitfinex","ETHUSD",1646766452451,0.98897472,2570.8,2570.6,0.468]
["bitfinex","ETHUSD",1646766452953,0.18482999,2570.5,2570.0,0.1085047]
["bitfinex","ETHUSD",1646766453552,1.15772999,2570.5,2570.0,2.522096]
["bitfinex","ETHUSD",1646766453951,1.15772999,2570.5,2570.0,0.5765047]
["bitfinex","ETHUSD",1646766454152,1.15772999,2570.5,2570.0,0.1085047]
["bitfinex","ETHUSD",1646766454802,1.15772999,2570.5,2570.0,0.05443924]
["bitfinex","ETHUSD",1646766455104,1.15980454,2570.5,2570.0,0.05443924]
["bitfinex","ETHUSD",1646766456205,1.15980454,2570.5,2570.1,0.75038572]
["bitfinex","ETHUSD",1646766456604,0.00203028,2570.4,2570.1,1.05038572]
["bitfinex","ETHUSD",1646766457407,0.00203028,2570.4,2570.1,2.02323362]
["bitfinex","ETHUSD",1646766457604,0.00203028,2570.4,2570.1,2.49123362]
["bitfinex","ETHUSD",1646766457804,0.18690454,2570.5,2570.1,2.49123362]
["bitfinex","ETHUSD",1646766458265,0.01630472,2570.8,2570.2,9.0]
["bitfinex","ETHUSD",1646766458453,0.01630472,2570.8,2570.4,11.63]
["bitfinex","ETHUSD",1646766458656,0.01630472,2570.8,2570.6,11.63]
["bitfinex","ETHUSD",1646766458849,0.01630472,2570.8,2570.7,12.098]
["bitfinex","ETHUSD",1646766459254,0.01630472,2570.8,2570.7,15.19908044]
["bitfinex","ETHUSD",1646766459452,0.01630472,2570.8,2570.7,3.56908044]
["bitfinex","ETHUSD",1646766459653,0.01630472,2570.8,2570.7,4.54162044]
["bitfinex","ETHUSD",1646766460256,0.01630472,2570.8,2570.7,3.56908044]
["bitfinex","ETHUSD",1646766460555,0.01630472,2570.8,2570.7,1.468]
["bitfinex","ETHUSD",1646766460763,0.01630472,2570.8,2570.7,0.468]
["bitfinex","ETHUSD",1646766463402,0.01630472,2570.8,2570.6,0.3]
["bitfinex","ETHUSD",1646766463601,0.01630472,2570.8,2570.5,0.3]
["bitfinex","ETHUSD",1646766463800,0.01630472,2570.8,2570.3,0.04831688]
["bitfinex","ETHUSD",1646766464000,0.3816,2570.7,2570.3,0.04831688]
["bitfinex","ETHUSD",1646766465867,0.3816,2570.7,2569.1,1.94611]
["bitfinex","ETHUSD",1646766465868,0.3816,2570.1,2568.8,0.16349085]
["bitfinex","ETHUSD",1646766466076,0.3816,2570.1,2568.8,0.63149085]
["bitfinex","ETHUSD",1646766466565,0.3816,2570.1,2568.9,0.19556751]
["bitfinex","ETHUSD",1646766466766,1.07871287,2570.1,2568.8,0.16349085]
["bitfinex","ETHUSD",1646766466969,1.35507,2569.8,2568.8,0.16349085]
["bitfinex","ETHUSD",1646766467569,0.00385187,2569.6,2568.8,0.16349085]
["bitfinex","ETHUSD",1646766467970,0.00385187,2569.6,2568.9,0.97324]
["bitfinex","ETHUSD",1646766468172,0.00385187,2569.6,2569.0,3.5]
["bitfinex","ETHUSD",1646766468370,0.00385187,2569.6,2569.0,0.49556751]
["bitfinex","ETHUSD",1646766468574,0.00385187,2569.6,2569.0,1.19556751]
["bitfinex","ETHUSD",1646766468770,0.00385193,2569.4,2569.0,0.96356751]
["bitfinex","ETHUSD",1646766469173,0.00385193,2569.4,2569.2,0.87802891]
["bitfinex","ETHUSD",1646766469419,5.193e-05,2569.4,2569.3,3.968]
["bitfinex","ETHUSD",1646766469629,1.96231472,2570.8,2569.7,0.3816]
["bitfinex","ETHUSD",1646766469630,0.03260944,2570.8,2569.7,0.3816]
["bitfinex","ETHUSD",1646766469811,10.5407,2571.8,2570.1,12.0116]
["bitfinex","ETHUSD",1646766469812,2.7471,2571.8,2570.1,12.0116]
["bitfinex","ETHUSD",1646766470004,0.3938604,2571.9,2570.3,12.0116]
["bitfinex","ETHUSD",1646766470204,0.0122604,2571.9,2570.6,12.0116]
["bitfinex","ETHUSD",1646766470405,0.0122604,2571.9,2570.8,12.0116]
["bitfinex","ETHUSD",1646766470608,0.0122604,2571.9,2570.9,12.098]
["bitfinex","ETHUSD",1646766470804,0.0122604,2571.9,2571.0,0.3816]
["bitfinex","ETHUSD",1646766471007,0.0122604,2571.9,2571.1,0.468]
["bitfinex","ETHUSD",1646766471211,0.0122604,2571.9,2571.1,15.898]
["bitfinex","ETHUSD",1646766471212,7.36e-05,2571.2,2571.1,15.898]
["bitfinex","ETHUSD",1646766471407,0.00693106,2571.4,2571.2,5.5]
["bitfinex","ETHUSD",1646766471608,3.106e-05,2571.4,2571.3,0.468]
["bitfinex","ETHUSD",1646766471809,0.0122604,2571.9,2571.4,5.5]
["bitfinex","ETHUSD",1646766472008,0.0122604,2571.9,2571.5,0.468]
["bitfinex","ETHUSD",1646766472208,0.0122604,2571.9,2571.5,3.968]
["bitfinex","ETHUSD",1646766472209,5.048e-05,2571.6,2571.5,3.968]
["bitfinex","ETHUSD",1646766472408,0.0098258,2572.6,2571.8,5.5]
["bitfinex","ETHUSD",1646766472610,3.392e-05,2572.3,2572.0,11.63]
["bitfinex","ETHUSD",1646766472808,0.26530252,2573.0,2572.5,5.5]
["bitfinex","ETHUSD",1646766473006,0.27285404,2573.0,2572.6,0.468]
["bitfinex","ETHUSD",1646766473254,0.27285404,2573.0,2572.6,1.7396874]
["bitfinex","ETHUSD",1646766473861,0.27285404,2573.0,2572.6,2.7115574]
["bitfinex","ETHUSD",1646766474056,0.03573048,2573.1,2572.6,2.7115574]
["bitfinex","ETHUSD",1646766474263,0.03728992,2573.5,2573.0,0.3816]
["bitfinex","ETHUSD",1646766474458,0.02035888,2573.5,2573.1,0.468]
["bitfinex","ETHUSD",1646766474660,0.02035888,2573.5,2572.9,5.5]
["bitfinex","ETHUSD",1646766474661,0.02035888,2573.5,2572.9,6.8]
["bitfinex","ETHUSD",1646766474861,0.01610907,2573.3,2572.9,6.8]
["bitfinex","ETHUSD",1646766475060,0.01610907,2573.3,2572.9,5.8]
["bitfinex","ETHUSD",1646766475259,0.01610907,2573.3,2572.9,0.3]
["bitfinex","ETHUSD",1646766475460,0.01610907,2573.3,2572.5,1.468]
["bitfinex","ETHUSD",1646766475461,2.24670299,2572.8,2572.5,1.468]
["bitfinex","ETHUSD",1646766475663,2.24670299,2572.8,2572.5,0.468]
["bitfinex","ETHUSD",1646766476060,2.24670299,2572.8,2572.6,11.63]
["bitfinex","ETHUSD",1646766476261,0.02035888,2573.5,2572.7,6.9398403]
["bitfinex","ETHUSD",1646766476658,0.02035888,2573.5,2572.7,7.9398403]
["bitfinex","ETHUSD",1646766476898,0.02035888,2573.5,2572.8,0.72355817]
["bitfinex","ETHUSD",1646766477099,0.02035888,2573.5,2572.8,1.19155817]
["bitfinex","ETHUSD",1646766477502,0.02035888,2573.5,2572.8,4.69155817]
["bitfinex","ETHUSD",1646766477701,0.02035888,2573.5,2572.8,2.19155817]
["bitfinex","ETHUSD",1646766478099,0.02035888,2573.5,2572.8,1.19155817]
["bitfinex","ETHUSD",1646766478300,0.02035888,2573.5,2572.8,0.468]
["bitfinex","ETHUSD",1646766478699,0.02035888,2573.5,2572.8,1.4397986]
["bitfinex","ETHUSD",1646766479600,0.02035888,2573.5,2572.8,0.768]
["bitfinex","ETHUSD",1646766479601,0.00369788,2573.3,2572.8,0.768]
["bitfinex","ETHUSD",1646766479800,0.00369788,2573.3,2573.1,0.73601068]
["bitfinex","ETHUSD",1646766479999,0.00369788,2573.3,2573.0,0.468]
["bitfinex","ETHUSD",1646766480849,0.00369788,2573.3,2573.0,0.768]
["bitfinex","ETHUSD",1646766480850,0.00391141,2573.3,2573.0,0.768]
["bitfinex","ETHUSD",1646766481051,0.00391141,2573.3,2573.1,0.77061759]
["bitfinex","ETHUSD",1646766481252,0.00391141,2573.3,2573.2,3.968]
["bitfinex","ETHUSD",1646766481453,0.00391141,2573.3,2573.2,0.468]
["bitfinex","ETHUSD",1646766481659,0.00391141,2573.3,2573.2,5.268]
["bitfinex","ETHUSD",1646766481660,1.141e-05,2573.3,2573.2,5.268]
["bitfinex","ETHUSD",1646766481956,5.024e-05,2573.7,2573.5,0.01668208]
["bitfinex","ETHUSD",1646766482156,5.024e-05,2573.7,2573.6,2.79211]
["bitfinex","ETHUSD",1646766482157,1.392e-05,2573.7,2573.6,2.79211]
["bitfinex","ETHUSD",1646766482352,1.392e-05,2573.7,2573.6,6.29211]
["bitfinex","ETHUSD",1646766482653,1.392e-05,2573.7,2573.6,19.22211]
["bitfinex","ETHUSD",1646766482852,1.392e-05,2573.7,2573.6,3.71051]
["bitfinex","ETHUSD",1646766483057,1.392e-05,2573.7,2573.6,1.768]
["bitfinex","ETHUSD",1646766483254,1.392e-05,2573.7,2573.6,0.468]
["bitfinex","ETHUSD",1646766483455,1.392e-05,2573.7,2573.2,0.8341]
["bitfinex","ETHUSD",1646766483862,0.97184392,2573.7,2573.2,0.8341]
["bitfinex","ETHUSD",1646766484495,0.97184392,2573.7,2573.3,0.00387547]
["bitfinex","ETHUSD",1646766485098,0.92184392,2573.7,2573.3,0.00387547]
["bitfinex","ETHUSD",1646766485497,1.392e-05,2573.7,2573.3,0.00387547]
["bitfinex","ETHUSD",1646766485701,1.9830478,2574.2,2573.3,0.00387547]
["bitfinex","ETHUSD",1646766485702,0.0001161,2574.6,2573.7,11.63]
["bitfinex","ETHUSD",1646766485902,0.0081953,2574.6,2573.8,8.8515174]
["bitfinex","ETHUSD",1646766486101,0.0202576,2574.6,2574.2,1.0]
["bitfinex","ETHUSD",1646766486299,5.76e-05,2574.6,2574.3,12.098]
["bitfinex","ETHUSD",1646766486505,5.76e-05,2574.6,2574.3,3.70988]
["bitfinex","ETHUSD",1646766486909,5.76e-05,2574.6,2574.3,4.6808207]
["bitfinex","ETHUSD",1646766487100,5.76e-05,2574.6,2574.3,0.768]
["bitfinex","ETHUSD",1646766487304,5.76e-05,2574.6,2574.2,0.629]
["bitfinex","ETHUSD",1646766487600,5.76e-05,2574.6,2574.2,0.329]
["bitfinex","ETHUSD",1646766488002,5.76e-05,2574.6,2574.3,0.00174847]
["bitfinex","ETHUSD",1646766488671,6.5,2574.5,2573.6,0.05843584]
["bitfinex","ETHUSD",1646766488873,0.36285817,2574.1,2573.6,0.05843584]
["bitfinex","ETHUSD",1646766489270,0.36285817,2574.1,2573.6,3.584e-05]
["bitfinex","ETHUSD",1646766489271,6.5,2574.0,2573.6,3.584e-05]
["bitfinex","ETHUSD",1646766489474,3.0,2574.0,2573.6,3.584e-05]
["bitfinex","ETHUSD",1646766489771,0.68087827,2573.9,2573.6,3.584e-05]
["bitfinex","ETHUSD",1646766489970,4.94368,2574.0,2573.6,3.584e-05]
["bitfinex","ETHUSD",1646766490173,0.97174,2574.0,2573.6,3.584e-05]
["bitfinex","ETHUSD",1646766490373,0.97174,2574.0,2573.2,2.273826]
["bitfinex","ETHUSD",1646766490374,0.00380812,2573.4,2573.2,2.273826]
["bitfinex","ETHUSD",1646766490770,0.00380812,2573.4,2573.2,1.3021]
["bitfinex","ETHUSD",1646766490971,0.00380812,2573.4,2573.2,1.6021]
["bitfinex","ETHUSD",1646766491271,0.00380812,2573.4,2573.2,1.1341]
["bitfinex","ETHUSD",1646766491671,5.5,2573.3,2572.3,0.9720509]
["bitfinex","ETHUSD",1646766491911,5.5,2573.3,2571.8,1.0]
["bitfinex","ETHUSD",1646766491912,3.0,2573.0,2571.8,1.0]
["bitfinex","ETHUSD",1646766492102,3.5,2572.9,2571.3,0.468]
["bitfinex","ETHUSD",1646766492298,3.5,2572.9,2571.2,2.4127759]
["bitfinex","ETHUSD",1646766492299,4.47218,2572.9,2571.2,2.4127759]
["bitfinex","ETHUSD",1646766492597,4.77218,2572.9,2571.4,1.94452]
["bitfinex","ETHUSD",1646766492800,1.27218,2572.9,2571.8,0.68116844]
["bitfinex","ETHUSD",1646766493002,4.77218,2572.9,2571.4,1.94452]
["bitfinex","ETHUSD",1646766493201,1.27218,2572.9,2571.4,2.9168911]
["bitfinex","ETHUSD",1646766493403,1.27218,2572.9,2571.5,0.468]
["bitfinex","ETHUSD",1646766494007,1.27218,2572.9,2571.8,0.6878649]
["bitfinex","ETHUSD",1646766494205,1.27218,2572.9,2571.8,1.2722406]
["bitfinex","ETHUSD",1646766494405,1.27218,2572.9,2571.8,0.3]
["bitfinex","ETHUSD",1646766494609,4.77218,2572.9,2571.5,3.4124812]
["bitfinex","ETHUSD",1646766495008,4.77218,2572.9,2571.5,2.4124812]
["bitfinex","ETHUSD",1646766495507,0.9724,2572.4,2571.5,0.468]
["bitfinex","ETHUSD",1646766495755,3.5,2572.3,2570.7,2.917]
["bitfinex","ETHUSD",1646766495953,6.5,2572.3,2570.6,0.468]
["bitfinex","ETHUSD",1646766496153,6.5,2572.3,2570.3,0.468]
["bitfinex","ETHUSD",1646766496352,15.13,2572.3,2571.8,0.00398004]
["bitfinex","ETHUSD",1646766496757,0.3816,2572.2,2571.8,0.00398004]
["bitfinex","ETHUSD",1646766496955,0.3816,2572.0,2571.8,0.00398004]
["bitfinex","ETHUSD",1646766497353,0.3316,2572.0,2571.8,0.00398004]
["bitfinex","ETHUSD",1646766497554,0.3316,2572.0,2571.9,0.00398]
["bitfinex","ETHUSD",1646766497755,0.3316,2571.8,2571.5,0.02453701]
["bitfinex","ETHUSD",1646766497955,6.8316,2571.8,2571.5,0.02453701]
["bitfinex","ETHUSD",1646766498456,6.8316,2571.8,2571.5,3.701e-05]
["bitfinex","ETHUSD",1646766498655,0.3316,2571.5,2570.3,0.7986864]
["bitfinex","ETHUSD",1646766498857,1.30446,2571.3,2570.3,0.7986864]
["bitfinex","ETHUSD",1646766499260,0.3,2571.4,2570.3,0.7986864]
["bitfinex","ETHUSD",1646766499509,0.3,2571.7,2570.3,1.6482864]
["bitfinex","ETHUSD",1646766499714,6.3606,2572.2,2570.3,1.9482864]
["bitfinex","ETHUSD",1646766499908,0.97264,2571.8,2570.3,2.9210664]
["bitfinex","ETHUSD",1646766500111,0.3816,2571.7,2571.2,0.8993858]
["bitfinex","ETHUSD",1646766500308,0.97264,2571.8,2571.2,0.8993858]
["bitfinex","ETHUSD",1646766500508,0.97264,2571.8,2571.2,1.1993858]
["bitfinex","ETHUSD",1646766501109,0.97264,2571.8,2570.9,0.768]
["bitfinex","ETHUSD",1646766501110,3.97264,2571.8,2570.9,0.768]
["bitfinex","ETHUSD",1646766501310,3.8816,2571.7,2571.4,0.00397605]
["bitfinex","ETHUSD",1646766501510,0.3816,2571.7,2571.4,0.00397605]
["bitfinex","ETHUSD",1646766501909,0.3316,2571.7,2571.4,0.00397605]
["bitfinex","ETHUSD",1646766502314,3.3316,2571.7,2571.4,0.00795206]
["bitfinex","ETHUSD",1646766502511,3.3316,2571.7,2571.4,0.00397601]
["bitfinex","ETHUSD",1646766502810,0.3316,2571.7,2571.4,0.00397601]
["bitfinex","ETHUSD",1646766503247,0.97264,2571.8,2571.4,0.00397601]
["bitfinex","ETHUSD",1646766503652,0.97264,2571.8,2571.4,0.00795202]
["bitfinex","ETHUSD",1646766503854,0.97264,2571.8,2571.4,0.00397601]
["bitfinex","ETHUSD",1646766504154,1.35424,2571.8,2571.4,0.00397601]
["bitfinex","ETHUSD",1646766504355,0.97264,2571.8,2571.4,0.00397601]
["bitfinex","ETHUSD",1646766504957,0.97264,2571.8,2571.5,0.00397597]
["bitfinex","ETHUSD",1646766505354,1.35424,2571.8,2571.5,0.00397597]
["bitfinex","ETHUSD",1646766505762,0.19236477,2570.7,2570.5,0.468]
["bitfinex","ETHUSD",1646766505959,0.19236477,2570.7,2570.6,0.76686418]
["bitfinex","ETHUSD",1646766506159,0.19236477,2570.7,2570.1,1.9454931]
["bitfinex","ETHUSD",1646766506362,0.19236477,2570.7,2570.2,0.468]
["bitfinex","ETHUSD",1646766506559,0.19236477,2570.7,2569.5,3.89018]
["bitfinex","ETHUSD",1646766506762,0.19236477,2570.7,2569.6,0.468]
["bitfinex","ETHUSD",1646766507000,0.19236477,2570.7,2569.5,0.468]
["bitfinex","ETHUSD",1646766507300,4.07396477,2570.7,2569.5,0.468]
["bitfinex","ETHUSD",1646766507506,0.97304,2570.4,2569.5,0.468]
["bitfinex","ETHUSD",1646766508102,0.3,2570.5,2569.6,0.3816]
["bitfinex","ETHUSD",1646766508301,0.19236477,2570.7,2569.7,0.468]
["bitfinex","ETHUSD",1646766508500,0.19236477,2570.7,2569.8,0.3816]
["bitfinex","ETHUSD",1646766508702,0.19236477,2570.7,2570.4,0.7727043]
["bitfinex","ETHUSD",1646766509104,0.97297,2570.6,2570.4,0.7727043]
["bitfinex","ETHUSD",1646766509701,0.97297,2570.6,2570.4,0.77667743]
["bitfinex","ETHUSD",1646766509905,4.44095513,2572.3,2570.6,5.5]
["bitfinex","ETHUSD",1646766510114,2.0,2573.0,2570.9,0.97225]
["bitfinex","ETHUSD",1646766510309,0.00777671,2573.4,2572.1,0.01211616]
["bitfinex","ETHUSD",1646766510505,0.86320703,2573.3,2572.2,0.468]
["bitfinex","ETHUSD",1646766510757,0.00380812,2573.4,2572.4,0.3816]
["bitfinex","ETHUSD",1646766510954,0.00380812,2573.4,2572.6,0.9718634]
["bitfinex","ETHUSD",1646766511157,0.00380812,2573.4,2572.8,12.0116]
["bitfinex","ETHUSD",1646766511355,0.00380812,2573.4,2572.9,15.9796]
["bitfinex","ETHUSD",1646766511356,8.12e-06,2573.4,2572.9,15.9796]
["bitfinex","ETHUSD",1646766511653,0.36285817,2574.1,2573.2,13.95454]
["bitfinex","ETHUSD",1646766511857,0.01881822,2574.8,2573.5,12.0116]
["bitfinex","ETHUSD",1646766512056,0.74702895,2574.7,2574.0,0.9712]
["bitfinex","ETHUSD",1646766512256,0.01881822,2574.8,2574.1,4.93923]
["bitfinex","ETHUSD",1646766512455,0.01881822,2574.8,2574.1,6.8815575]
["bitfinex","ETHUSD",1646766512658,0.0193123,2575.0,2574.2,5.5]
["bitfinex","ETHUSD",1646766512856,0.0193123,2575.0,2574.5,0.97105]
["bitfinex","ETHUSD",1646766513054,0.0193123,2575.0,2574.7,0.91537702]
["bitfinex","ETHUSD",1646766513254,1.23e-05,2575.0,2574.8,3.968]
["bitfinex","ETHUSD",1646766513457,0.0765939,2575.7,2574.9,9.0]
["bitfinex","ETHUSD",1646766513757,0.03021308,2575.6,2575.1,5.5]
["bitfinex","ETHUSD",1646766513956,0.01981054,2575.8,2575.3,5.5]
["bitfinex","ETHUSD",1646766514157,0.01981054,2575.8,2575.4,3.968]
["bitfinex","ETHUSD",1646766514158,1.054e-05,2575.8,2575.4,3.968]
["bitfinex","ETHUSD",1646766514412,0.01579928,2575.8,2575.5,0.79750954]
["bitfinex","ETHUSD",1646766514607,0.01579928,2575.8,2575.6,3.968]
["bitfinex","ETHUSD",1646766514812,9.928e-05,2575.8,2575.7,3.5]
["bitfinex","ETHUSD",1646766515013,9.928e-05,2575.8,2575.7,3.968]
["bitfinex","ETHUSD",1646766515222,9.928e-05,2575.8,2575.7,10.75534159]
["bitfinex","ETHUSD",1646766515411,0.013545,2575.9,2575.7,10.75534159]
["bitfinex","ETHUSD",1646766515610,0.013545,2575.9,2575.8,9.351]
["bitfinex","ETHUSD",1646766515812,0.0850309,2576.3,2576.0,5.5]
["bitfinex","ETHUSD",1646766516014,0.90207588,2577.5,2576.2,5.5]
["bitfinex","ETHUSD",1646766516216,0.8673218,2577.1,2576.3,0.77359816]
["bitfinex","ETHUSD",1646766516417,1.54405403,2577.1,2576.3,0.468]
["bitfinex","ETHUSD",1646766516614,0.70104655,2577.1,2576.3,0.468]
["bitfinex","ETHUSD",1646766516813,3.70104655,2577.1,2576.3,0.468]
["bitfinex","ETHUSD",1646766517018,0.0140177,2576.4,2576.3,0.468]
["bitfinex","ETHUSD",1646766517517,0.0140177,2576.4,2575.9,1.9411425]
["bitfinex","ETHUSD",1646766517719,0.0140177,2576.4,2576.0,0.468]
["bitfinex","ETHUSD",1646766517918,0.0140177,2576.4,2575.8,1.94121]
["bitfinex","ETHUSD",1646766517919,0.0140177,2576.4,2575.1,4.8831109]
["bitfinex","ETHUSD",1646766518155,0.0140177,2576.4,2575.0,0.0020851]
["bitfinex","ETHUSD",1646766518156,3.0140177,2576.4,2575.0,0.0020851]
["bitfinex","ETHUSD",1646766518350,0.0140177,2576.4,2575.1,0.468]
["bitfinex","ETHUSD",1646766518749,0.0140177,2576.4,2575.2,3.5]
["bitfinex","ETHUSD",1646766518955,0.0140177,2576.4,2575.7,0.76967168]
["bitfinex","ETHUSD",1646766519156,0.0140177,2576.4,2575.8,0.468]
["bitfinex","ETHUSD",1646766519355,0.00396141,2575.9,2575.8,0.468]
["bitfinex","ETHUSD",1646766519961,0.00396141,2575.9,2575.7,0.3]
["bitfinex","ETHUSD",1646766520456,0.00396141,2575.9,2575.6,0.468]
["bitfinex","ETHUSD",1646766520658,0.00396141,2576.0,2575.3,0.468]
["bitfinex","ETHUSD",1646766521456,0.75139813,2576.2,2575.3,0.468]
["bitfinex","ETHUSD",1646766521660,3.5,2576.1,2575.3,0.468]
["bitfinex","ETHUSD",1646766521915,3.5,2576.1,2575.0,0.0020851]
["bitfinex","ETHUSD",1646766522103,5.5,2575.6,2573.7,0.2812751]
["bitfinex","ETHUSD",1646766522307,3.0,2573.8,2573.2,1.0]
["bitfinex","ETHUSD",1646766522503,3.0,2573.8,2572.4,0.01768167]
["bitfinex","ETHUSD",1646766522504,3.0,2573.4,2572.4,0.01768167]
["bitfinex","ETHUSD",1646766522703,0.43819997,2573.5,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766522907,0.83839997,2573.5,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766523101,0.60619997,2573.5,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766523302,0.77954649,2573.1,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766523503,6.5,2573.0,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766523700,1.24754649,2573.1,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766523701,0.468,2572.9,2572.4,0.01768164]
["bitfinex","ETHUSD",1646766523903,3.0,2572.6,2571.1,0.01294625]
["bitfinex","ETHUSD",1646766524100,0.77954649,2573.1,2571.2,24.39887565]
["bitfinex","ETHUSD",1646766524101,0.468,2572.5,2571.2,24.39887565]
["bitfinex","ETHUSD",1646766524302,0.3,2572.7,2571.2,24.39887565]
["bitfinex","ETHUSD",1646766524303,12.098,2572.4,2571.2,24.39887565]
["bitfinex","ETHUSD",1646766524500,0.468,2572.3,2571.2,24.39887565]
["bitfinex","ETHUSD",1646766524705,0.468,2572.3,2571.0,1.12762118]
["bitfinex","ETHUSD",1646766524907,0.3816,2572.2,2571.0,0.82762118]
["bitfinex","ETHUSD",1646766525206,0.3816,2572.1,2570.7,1.1719]
["bitfinex","ETHUSD",1646766525410,0.3816,2572.1,2570.5,11.9616]
["bitfinex","ETHUSD",1646766526056,0.3816,2571.9,2570.4,0.01266663]
["bitfinex","ETHUSD",1646766526257,3.5,2572.0,2570.5,0.84680533]
["bitfinex","ETHUSD",1646766526258,1.17366704,2571.5,2570.5,0.84680533]
["bitfinex","ETHUSD",1646766526454,3.5,2571.8,2571.5,0.54543098]
["bitfinex","ETHUSD",1646766526455,0.468,2571.8,2571.5,0.54543098]
["bitfinex","ETHUSD",1646766526652,0.89816824,2571.7,2571.5,0.54543098]
["bitfinex","ETHUSD",1646766526854,9.0,2571.6,2571.2,0.00395971]
["bitfinex","ETHUSD",1646766527057,3.0,2571.3,2571.2,0.00395971]
["bitfinex","ETHUSD",1646766527257,3.0,2571.3,2569.5,1.0]
["bitfinex","ETHUSD",1646766527258,18.598,2571.3,2569.5,1.0]
["bitfinex","ETHUSD",1646766527458,18.598,2571.3,2569.0,7.36]
["bitfinex","ETHUSD",1646766527459,0.3816,2570.6,2568.9,0.23427217]
["bitfinex","ETHUSD",1646766527663,0.3,2571.4,2568.6,1.940697]
["bitfinex","ETHUSD",1646766527664,3.3816,2570.4,2568.6,1.2308]
["bitfinex","ETHUSD",1646766527861,0.3816,2570.2,2568.2,3.18885282]
["bitfinex","ETHUSD",1646766528061,3.8816,2570.1,2568.3,12.0116]
["bitfinex","ETHUSD",1646766528259,0.64915442,2569.4,2568.6,0.81390082]
["bitfinex","ETHUSD",1646766528456,0.3816,2569.9,2568.6,0.81390082]
["bitfinex","ETHUSD",1646766528656,4.3496,2569.8,2568.6,0.81390082]
["bitfinex","ETHUSD",1646766528857,0.8496,2569.8,2568.6,0.81390082]
["bitfinex","ETHUSD",1646766529260,0.3816,2569.8,2568.6,0.81390082]
["bitfinex","ETHUSD",1646766529505,1.15438976,2569.8,2569.0,0.79881059]
["bitfinex","ETHUSD",1646766529902,1.15438976,2569.8,2568.4,0.3816]
["bitfinex","ETHUSD",1646766530102,0.3816,2569.6,2568.2,0.01076774]
["bitfinex","ETHUSD",1646766530304,0.3816,2569.4,2568.2,0.01076774]
["bitfinex","ETHUSD",1646766530502,3.8816,2569.3,2568.2,0.01076774]
["bitfinex","ETHUSD",1646766530710,12.0116,2569.3,2567.6,0.3877]
["bitfinex","ETHUSD",1646766530907,11.97274242,2569.1,2567.2,0.03]
["bitfinex","ETHUSD",1646766531106,0.34274242,2568.9,2567.2,0.03]
["bitfinex","ETHUSD",1646766531309,0.91802783,2568.1,2567.2,0.03]
["bitfinex","ETHUSD",1646766531507,3.5,2568.0,2567.2,0.03]
["bitfinex","ETHUSD",1646766531715,3.5,2568.0,2565.9,1.0]
["bitfinex","ETHUSD",1646766531716,4.0,2567.2,2565.9,1.0]
["bitfinex","ETHUSD",1646766531908,4.0,2567.2,2565.8,0.3896]
["bitfinex","ETHUSD",1646766531909,3.968,2567.1,2565.8,0.3896]
["bitfinex","ETHUSD",1646766532109,6.968,2567.1,2565.8,0.3896]
["bitfinex","ETHUSD",1646766532307,0.8174196,2566.3,2565.9,1.10108381]
["bitfinex","ETHUSD",1646766532510,3.5,2566.9,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766532709,1.27489,2567.2,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766532710,0.468,2566.8,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766532909,1.5,2567.6,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766532910,3.5,2567.5,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766533153,3.0,2567.9,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766533154,1.5,2566.7,2566.4,1.10108381]
["bitfinex","ETHUSD",1646766533355,0.77550103,2566.6,2566.3,0.02005999]
["bitfinex","ETHUSD",1646766534350,0.468,2566.6,2566.3,5.999e-05]
["bitfinex","ETHUSD",1646766534551,1.5,2566.7,2566.3,5.999e-05]
["bitfinex","ETHUSD",1646766535154,3.0,2566.4,2566.3,5.999e-05]
["bitfinex","ETHUSD",1646766535358,3.0,2566.4,2565.5,0.00274952]
["bitfinex","ETHUSD",1646766535359,5.5,2566.3,2565.5,0.00274952]
["bitfinex","ETHUSD",1646766535553,3.67575158,2565.6,2565.5,0.00274952]
["bitfinex","ETHUSD",1646766535959,0.01253373,2566.2,2565.5,0.00274952]
["bitfinex","ETHUSD",1646766536159,0.468,2566.1,2565.5,0.00274952]
["bitfinex","ETHUSD",1646766536356,1.5,2565.6,2565.5,0.00274952]
["bitfinex","ETHUSD",1646766537416,5.5,2565.5,2564.8,0.00549904]
["bitfinex","ETHUSD",1646766537624,3.468,2565.4,2564.8,0.00549904]
["bitfinex","ETHUSD",1646766537816,3.0,2565.2,2564.8,0.00549904]
["bitfinex","ETHUSD",1646766538017,0.77896772,2564.9,2564.8,0.00549904]
["bitfinex","ETHUSD",1646766538218,0.468,2565.1,2564.8,0.00549904]
["bitfinex","ETHUSD",1646766538417,1.5,2565.0,2564.8,0.00549904]
["bitfinex","ETHUSD",1646766542054,1.5,2565.0,2564.8,0.00927987]
["bitfinex","ETHUSD",1646766543055,0.01504174,2565.4,2564.9,5.5]
["bitfinex","ETHUSD",1646766543257,0.01504174,2565.4,2564.9,7.41122339]
["bitfinex","ETHUSD",1646766543457,0.01504174,2565.4,2565.0,0.468]
["bitfinex","ETHUSD",1646766543884,0.01504174,2565.4,2564.9,1.91122339]
["bitfinex","ETHUSD",1646766544255,0.01504174,2565.4,2564.9,0.91122339]
["bitfinex","ETHUSD",1646766544505,0.01504174,2565.4,2564.9,0.00549904]
["bitfinex","ETHUSD",1646766545308,0.00194864,2565.0,2564.9,0.00549904]
["bitfinex","ETHUSD",1646766545512,0.82726083,2565.0,2564.9,0.00549904]
["bitfinex","ETHUSD",1646766546313,0.00194864,2565.0,2564.9,0.00549904]
["bitfinex","ETHUSD",1646766546516,0.01307529,2565.4,2564.9,0.00549904]
["bitfinex","ETHUSD",1646766546517,0.00039578,2565.4,2564.9,0.00549904]
["bitfinex","ETHUSD",1646766546911,3.5,2566.5,2564.9,0.05139711]
["bitfinex","ETHUSD",1646766546912,0.01144366,2565.0,2564.9,0.05139711]
["bitfinex","ETHUSD",1646766547314,3.62673487,2566.8,2565.0,0.01129818]
["bitfinex","ETHUSD",1646766547518,0.12673487,2566.8,2565.0,0.01129818]
["bitfinex","ETHUSD",1646766547917,0.17384376,2566.9,2565.1,0.468]
["bitfinex","ETHUSD",1646766548183,0.17384376,2566.9,2565.1,0.77349904]
["bitfinex","ETHUSD",1646766548374,0.83447381,2566.5,2565.8,0.83761275]
["bitfinex","ETHUSD",1646766548573,0.83447381,2566.5,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766548773,0.01245585,2567.5,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766549179,3.5,2567.6,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766549377,3.0,2567.6,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766549578,3.5,2567.6,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766549776,0.65861271,2566.9,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766549979,0.76388451,2566.5,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766550578,3.0,2567.6,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766550778,0.00182062,2566.9,2565.8,1.13761275]
["bitfinex","ETHUSD",1646766551283,0.00182062,2566.9,2565.9,0.3816]
["bitfinex","ETHUSD",1646766552106,0.88683111,2566.8,2565.9,0.3816]
["bitfinex","ETHUSD",1646766552512,0.00182062,2566.9,2566.3,0.3816]
["bitfinex","ETHUSD",1646766552715,0.00182062,2566.9,2566.5,0.3816]
["bitfinex","ETHUSD",1646766552912,0.00182062,2566.9,2566.6,0.8496]
["bitfinex","ETHUSD",1646766553111,0.00182062,2566.9,2566.6,12.7796]
["bitfinex","ETHUSD",1646766553309,0.00182062,2566.9,2566.6,13.7796]
["bitfinex","ETHUSD",1646766553512,0.00182062,2566.9,2566.7,1.07677088]
["bitfinex","ETHUSD",1646766553911,2.512e-05,2566.9,2566.7,0.3316]
["bitfinex","ETHUSD",1646766554711,2.512e-05,2566.9,2566.7,11.9616]
["bitfinex","ETHUSD",1646766554912,2.512e-05,2566.9,2566.8,15.9296]
["bitfinex","ETHUSD",1646766555312,1.89875214,2569.5,2566.8,17.2296]
["bitfinex","ETHUSD",1646766555513,0.8316,2569.5,2567.1,0.25]
["bitfinex","ETHUSD",1646766555784,0.8316,2569.5,2567.3,11.9616]
["bitfinex","ETHUSD",1646766556084,0.8316,2569.5,2567.5,12.2616]
["bitfinex","ETHUSD",1646766556289,0.8316,2569.5,2568.0,12.72058472]
["bitfinex","ETHUSD",1646766556290,0.45,2569.5,2568.0,12.72058472]
["bitfinex","ETHUSD",1646766556490,0.45,2569.5,2568.2,11.9616]
["bitfinex","ETHUSD",1646766556685,0.22352564,2569.6,2568.2,1.0996]
["bitfinex","ETHUSD",1646766556889,0.22352564,2569.6,2568.2,1.768]
["bitfinex","ETHUSD",1646766557088,0.22352564,2569.6,2568.1,0.3114651]
["bitfinex","ETHUSD",1646766557286,0.22352564,2569.6,2568.1,0.0114651]
["bitfinex","ETHUSD",1646766557287,0.3816,2569.4,2568.1,0.0114651]
["bitfinex","ETHUSD",1646766557485,0.3816,2569.4,2568.1,0.3114651]
["bitfinex","ETHUSD",1646766557884,0.7320743,2568.7,2568.1,0.3114651]
["bitfinex","ETHUSD",1646766558086,0.7320743,2568.7,2568.1,0.0114651]
["bitfinex","ETHUSD",1646766558287,1.94774,2569.5,2568.1,0.3114651]
["bitfinex","ETHUSD",1646766558492,1.49009487,2569.8,2568.1,0.3114651]
["bitfinex","ETHUSD",1646766559291,0.3816,2569.7,2568.1,0.3114651]
["bitfinex","ETHUSD",1646766559713,0.92034639,2569.2,2568.8,0.00393225]
["bitfinex","ETHUSD",1646766561015,0.92034639,2569.2,2568.9,0.00393221]
["bitfinex","ETHUSD",1646766562216,0.92034639,2569.2,2568.9,0.00393217]
["bitfinex","ETHUSD",1646766562217,1.30194639,2569.2,2568.9,0.00393217]
["bitfinex","ETHUSD",1646766563252,1.30194639,2569.2,2568.9,0.00786434]
["bitfinex","ETHUSD",1646766563253,13.90588639,2569.2,2568.9,0.00786434]
["bitfinex","ETHUSD",1646766563453,12.93194639,2569.2,2568.9,0.00393217]
["bitfinex","ETHUSD",1646766564159,15.93194639,2569.2,2568.9,3.217e-05]
["bitfinex","ETHUSD",1646766564361,5.8816,2568.9,2568.3,0.04058706]
["bitfinex","ETHUSD",1646766564564,14.63,2568.6,2568.5,0.0123622]
["bitfinex","ETHUSD",1646766564758,14.63,2568.6,2568.5,6.22e-05]
["bitfinex","ETHUSD",1646766564759,11.63,2568.6,2568.5,6.22e-05]
["bitfinex","ETHUSD",1646766564957,11.63,2568.6,2566.5,3.5]
["bitfinex","ETHUSD",1646766564958,0.3816,2568.4,2566.5,3.5]
["bitfinex","ETHUSD",1646766565161,0.85077379,2567.0,2566.4,10.5]
["bitfinex","ETHUSD",1646766565759,0.3816,2566.9,2566.4,10.5]
["bitfinex","ETHUSD",1646766566057,0.3816,2566.9,2565.8,3.5114651]
["bitfinex","ETHUSD",1646766566058,0.3816,2566.9,2565.8,0.0114651]
["bitfinex","ETHUSD",1646766566259,0.66740772,2566.4,2565.8,0.0114651]
["bitfinex","ETHUSD",1646766567112,0.91424789,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1646766567306,3.468,2567.7,2565.9,3.0]
["bitfinex","ETHUSD",1646766567511,0.468,2567.7,2566.0,3.5]
["bitfinex","ETHUSD",1646766567911,0.468,2567.7,2565.9,3.3]
["bitfinex","ETHUSD",1646766568107,0.3816,2567.6,2566.7,0.00393395]
["bitfinex","ETHUSD",1646766568308,0.89218016,2567.8,2567.1,0.74284911]
["bitfinex","ETHUSD",1646766568508,0.12673487,2568.0,2566.7,0.00393395]
["bitfinex","ETHUSD",1646766569108,0.12673487,2568.0,2566.7,0.25393395]
["bitfinex","ETHUSD",1646766569406,0.12673487,2568.0,2566.7,0.25]
["bitfinex","ETHUSD",1646766569806,0.12673487,2568.0,2567.3,0.84688267]
["bitfinex","ETHUSD",1646766569807,0.85594527,2568.0,2567.3,0.84688267]
["bitfinex","ETHUSD",1646766570007,0.12673487,2568.0,2567.3,0.84688267]
["bitfinex","ETHUSD",1646766570212,0.12673487,2568.0,2567.3,1.14688267]
["bitfinex","ETHUSD",1646766570511,0.38318528,2568.6,2567.3,1.04688267]
["bitfinex","ETHUSD",1646766570512,0.3816,2568.5,2567.3,1.04688267]
["bitfinex","ETHUSD",1646766571164,1.1310766,2568.4,2567.7,0.78655302]
["bitfinex","ETHUSD",1646766571364,1.1310766,2568.4,2567.1,3.968]
["bitfinex","ETHUSD",1646766571864,1.1310766,2568.4,2567.2,0.78824609]
["bitfinex","ETHUSD",1646766572065,1.1310766,2568.4,2566.7,0.3]
["bitfinex","ETHUSD",1646766572268,1.1310766,2568.4,2566.8,0.78833247]
["bitfinex","ETHUSD",1646766572465,1.18334825,2568.0,2567.3,0.76153268]
["bitfinex","ETHUSD",1646766572667,1.18334825,2568.0,2567.3,1.07343738]
["bitfinex","ETHUSD",1646766572865,11.93158562,2568.6,2567.4,3.50361667]
["bitfinex","ETHUSD",1646766572866,0.00520059,2568.6,2567.4,3.50361667]
["bitfinex","ETHUSD",1646766573066,0.00520059,2568.6,2567.4,4.14712145]
["bitfinex","ETHUSD",1646766573067,0.00361497,2568.6,2567.4,4.14712145]
["bitfinex","ETHUSD",1646766573267,0.00361497,2568.6,2567.5,0.77042308]
["bitfinex","ETHUSD",1646766573467,0.00361497,2568.6,2567.4,1.48352153]
["bitfinex","ETHUSD",1646766573667,0.00361497,2568.6,2567.4,0.01552158]
["bitfinex","ETHUSD",1646766574067,0.00361497,2568.6,2567.4,0.01190491]
["bitfinex","ETHUSD",1646766574068,0.3816,2568.5,2567.4,0.01190491]
["bitfinex","ETHUSD",1646766574267,0.3816,2568.5,2567.4,0.01190493]
["bitfinex","ETHUSD",1646766574511,0.12673487,2568.6,2567.4,0.01190493]
["bitfinex","ETHUSD",1646766574711,0.12673487,2568.6,2567.5,0.78627576]
["bitfinex","ETHUSD",1646766574915,1.42209518,2568.6,2567.9,0.89663413]
["bitfinex","ETHUSD",1646766575119,3.5,2569.4,2567.9,0.90853908]
["bitfinex","ETHUSD",1646766575416,3.1809,2569.7,2567.9,1.20853908]
["bitfinex","ETHUSD",1646766575417,3.5,2569.7,2567.9,1.20853908]
["bitfinex","ETHUSD",1646766575611,11.75673487,2569.6,2567.9,1.2085391]
["bitfinex","ETHUSD",1646766575815,0.3816,2569.3,2567.9,1.20853912]
["bitfinex","ETHUSD",1646766576014,12.0116,2569.3,2567.9,1.20853914]
["bitfinex","ETHUSD",1646766576215,0.3816,2568.7,2567.9,1.20853914]
["bitfinex","ETHUSD",1646766576418,0.3816,2568.7,2567.9,1.20853916]
["bitfinex","ETHUSD",1646766576617,0.3816,2568.7,2567.9,0.01190503]
["bitfinex","ETHUSD",1646766576816,15.5116,2568.7,2567.9,0.01190503]
["bitfinex","ETHUSD",1646766577216,12.0116,2568.7,2567.9,0.01190503]
["bitfinex","ETHUSD",1646766577715,0.3816,2568.7,2568.2,0.00394549]
["bitfinex","ETHUSD",1646766577916,0.3816,2568.7,2568.2,0.01585052]
["bitfinex","ETHUSD",1646766577917,0.00394478,2568.6,2568.2,0.01585052]
["bitfinex","ETHUSD",1646766578167,0.83398559,2568.5,2568.2,0.01585052]
["bitfinex","ETHUSD",1646766578358,11.63,2568.4,2568.2,5.052e-05]
["bitfinex","ETHUSD",1646766578558,0.83398559,2568.5,2566.2,1.157]
["bitfinex","ETHUSD",1646766578559,12.0116,2568.0,2566.2,1.157]
["bitfinex","ETHUSD",1646766578757,12.0116,2568.0,2566.3,0.7874953]
["bitfinex","ETHUSD",1646766578955,0.3,2568.1,2565.9,1.949097]
["bitfinex","ETHUSD",1646766578956,12.0116,2567.8,2566.4,0.7874953]
["bitfinex","ETHUSD",1646766579159,15.0116,2567.6,2566.5,0.7874953]
["bitfinex","ETHUSD",1646766579366,3.51289644,2567.7,2565.8,0.0114651]
["bitfinex","ETHUSD",1646766579367,0.81067655,2566.2,2565.8,0.0114651]
["bitfinex","ETHUSD",1646766579559,0.81067655,2566.2,2565.9,0.78776097]
["bitfinex","ETHUSD",1646766579757,0.81067655,2566.2,2565.5,0.00549904]
["bitfinex","ETHUSD",1646766579956,1.19227655,2566.2,2565.6,0.78761255]
["bitfinex","ETHUSD",1646766580858,0.81067655,2566.2,2565.6,0.78761255]
["bitfinex","ETHUSD",1646766581261,5.4017,2567.2,2565.6,1.63667984]
["bitfinex","ETHUSD",1646766581463,1.01292144,2567.6,2565.7,0.78761255]
["bitfinex","ETHUSD",1646766581464,3.5,2567.5,2565.7,0.78761255]
["bitfinex","ETHUSD",1646766581662,3.5,2567.7,2565.7,1.49750955]
["bitfinex","ETHUSD",1646766581905,0.3816,2567.4,2565.7,1.79750955]
["bitfinex","ETHUSD",1646766582107,12.0116,2567.2,2565.7,1.08761255]
["bitfinex","ETHUSD",1646766582310,12.0116,2567.0,2565.8,0.78761255]
["bitfinex","ETHUSD",1646766582508,12.0116,2566.8,2565.8,0.78761255]
["bitfinex","ETHUSD",1646766582713,3.5,2566.9,2566.2,0.01582338]
["bitfinex","ETHUSD",1646766582714,3.5,2566.7,2566.2,0.01582338]
["bitfinex","ETHUSD",1646766582909,11.63,2566.6,2566.2,0.01582338]
["bitfinex","ETHUSD",1646766583308,0.74997939,2566.5,2566.2,0.01582338]
["bitfinex","ETHUSD",1646766583710,0.74997939,2566.5,2566.3,0.00395549]
["bitfinex","ETHUSD",1646766584313,0.12673487,2567.0,2566.3,0.00395549]
["bitfinex","ETHUSD",1646766584511,1.23265292,2567.9,2566.3,0.00395549]
["bitfinex","ETHUSD",1646766584512,3.968,2567.8,2566.3,0.00395549]
["bitfinex","ETHUSD",1646766584715,3.5,2567.8,2566.3,0.00395549]
["bitfinex","ETHUSD",1646766585214,3.5,2567.8,2566.3,0.00791098]
["bitfinex","ETHUSD",1646766585215,0.3816,2567.7,2566.3,0.00791098]
["bitfinex","ETHUSD",1646766585410,0.70535073,2567.2,2566.5,0.88334434]
["bitfinex","ETHUSD",1646766585670,0.70535073,2567.2,2566.6,0.79946803]
["bitfinex","ETHUSD",1646766586261,0.70535073,2567.2,2566.7,0.00202498]
["bitfinex","ETHUSD",1646766586863,2.0,2568.2,2566.7,0.00202498]
["bitfinex","ETHUSD",1646766587066,0.1488,2568.6,2566.8,0.3816]
["bitfinex","ETHUSD",1646766587271,2.017339,2569.0,2567.0,12.0116]
["bitfinex","ETHUSD",1646766587465,0.0033205,2567.9,2567.4,12.0116]
["bitfinex","ETHUSD",1646766587665,1.0,2569.0,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766587866,1.0,2569.0,2568.5,0.74899542]
["bitfinex","ETHUSD",1646766588062,1.0,2569.0,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766588463,1.0,2569.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766588663,4.05014589,2569.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766588862,3.05014589,2569.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766589063,0.71235222,2569.3,2568.5,0.89445887]
["bitfinex","ETHUSD",1646766589406,0.3816,2569.6,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766589606,1.11983773,2569.5,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766589805,0.73880354,2569.4,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766590006,0.3816,2569.5,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766590206,0.73914006,2569.4,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766590412,0.75032004,2569.3,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766591009,0.3816,2569.6,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766591209,0.00394455,2569.1,2568.5,1.19445887]
["bitfinex","ETHUSD",1646766591713,0.10599587,2569.0,2568.5,1.57605887]
["bitfinex","ETHUSD",1646766591910,0.10599587,2569.0,2568.7,0.3816]
["bitfinex","ETHUSD",1646766592110,0.10599587,2569.0,2568.7,0.6816]
["bitfinex","ETHUSD",1646766592310,0.00394467,2568.9,2568.7,0.6816]
["bitfinex","ETHUSD",1646766592511,0.00394467,2568.9,2568.8,0.75043662]
["bitfinex","ETHUSD",1646766592917,0.00394467,2568.9,2568.5,0.3]
["bitfinex","ETHUSD",1646766593357,0.00394467,2568.9,2568.2,0.68167646]
["bitfinex","ETHUSD",1646766593558,0.00394467,2568.9,2568.3,0.81005499]
["bitfinex","ETHUSD",1646766593758,0.1099405,2569.0,2568.3,0.81005499]
["bitfinex","ETHUSD",1646766593958,0.1099405,2569.0,2568.4,0.68509276]
["bitfinex","ETHUSD",1646766594359,0.1099405,2569.0,2568.4,0.98509276]
["bitfinex","ETHUSD",1646766594562,0.1099405,2569.0,2568.4,0.3]
["bitfinex","ETHUSD",1646766594759,0.1099405,2569.0,2568.2,0.30007646]
["bitfinex","ETHUSD",1646766594760,0.00394475,2568.8,2568.2,0.30007646]
["bitfinex","ETHUSD",1646766594962,0.00394475,2568.8,2568.3,0.81614636]
["bitfinex","ETHUSD",1646766595160,0.00394475,2568.8,2568.4,0.81614636]
["bitfinex","ETHUSD",1646766595766,0.00394475,2568.8,2568.5,0.86312263]
["bitfinex","ETHUSD",1646766595964,0.10599587,2569.0,2568.5,0.86312263]
["bitfinex","ETHUSD",1646766595965,0.00329899,2568.7,2568.5,0.86312263]
["bitfinex","ETHUSD",1646766596564,0.00329899,2568.7,2568.3,0.3]
["bitfinex","ETHUSD",1646766596765,0.00329899,2568.7,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766598407,0.00329909,2568.6,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766599708,0.0032848,2568.5,2568.3,0.96515507]
["bitfinex","ETHUSD",1646766600108,0.0032848,2568.5,2568.4,0.8148223]
["bitfinex","ETHUSD",1646766600510,0.0032848,2568.5,2568.3,0.96515507]
["bitfinex","ETHUSD",1646766601160,0.0032848,2568.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766601962,0.00656964,2568.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766602163,0.00328484,2568.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766603162,0.00655726,2568.5,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766603368,12.60441,2568.3,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766603566,13.07241,2568.3,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766603863,14.54906001,2568.3,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766604263,15.54906001,2568.3,2568.2,7.646e-05]
["bitfinex","ETHUSD",1646766604518,5.8816,2568.0,2566.2,0.709897]
["bitfinex","ETHUSD",1646766604720,0.3816,2567.2,2566.2,0.709897]
["bitfinex","ETHUSD",1646766604918,0.3816,2567.2,2565.5,5.45451904]
["bitfinex","ETHUSD",1646766604919,12.0116,2567.2,2566.3,0.83833774]
["bitfinex","ETHUSD",1646766605117,12.0116,2567.2,2566.4,0.83833774]
["bitfinex","ETHUSD",1646766605319,12.0116,2567.2,2565.8,0.709897]
["bitfinex","ETHUSD",1646766605320,0.79171673,2566.7,2566.5,0.83833774]
["bitfinex","ETHUSD",1646766605518,0.7563,2567.4,2566.6,0.83833774]
["bitfinex","ETHUSD",1646766605723,0.3,2567.4,2566.7,0.83833774]
["bitfinex","ETHUSD",1646766605927,0.3,2567.6,2566.8,0.83833774]
["bitfinex","ETHUSD",1646766606122,2.9238,2568.1,2566.9,0.83833774]
["bitfinex","ETHUSD",1646766606323,2.9238,2568.1,2567.0,0.83833774]
["bitfinex","ETHUSD",1646766606521,0.92456364,2567.4,2566.5,0.3]
["bitfinex","ETHUSD",1646766606722,0.92796461,2567.4,2566.9,0.00340165]
["bitfinex","ETHUSD",1646766607324,0.00340097,2567.4,2567.0,1.165]
["bitfinex","ETHUSD",1646766607536,0.00340097,2567.4,2567.2,1.165]
["bitfinex","ETHUSD",1646766607723,0.0146297,2568.5,2568.4,0.0194213]
["bitfinex","ETHUSD",1646766608174,0.72906322,2568.5,2568.4,0.0194213]
["bitfinex","ETHUSD",1646766608363,1.46762661,2568.5,2568.4,0.0194213]
["bitfinex","ETHUSD",1646766608567,13.09762661,2568.5,2568.4,0.0194213]
["bitfinex","ETHUSD",1646766609564,13.09762661,2568.5,2568.4,0.01526252]
["bitfinex","ETHUSD",1646766610366,1.46762661,2568.5,2568.4,0.01526252]
["bitfinex","ETHUSD",1646766610770,0.0146297,2568.5,2568.4,0.01526252]
["bitfinex","ETHUSD",1646766611671,0.0146297,2568.5,2568.4,1.18026252]
["bitfinex","ETHUSD",1646766612507,0.0033749,2568.6,2568.4,1.5660213]
["bitfinex","ETHUSD",1646766612708,0.0033749,2568.6,2568.5,2.38371616]
["bitfinex","ETHUSD",1646766613108,0.0033749,2568.6,2568.5,1.5466]
["bitfinex","ETHUSD",1646766613511,0.0033749,2568.6,2568.5,3.35704396]
["bitfinex","ETHUSD",1646766613707,0.0033749,2568.6,2568.5,18.48704396]
["bitfinex","ETHUSD",1646766613708,7.49e-05,2568.6,2568.5,18.48704396]
["bitfinex","ETHUSD",1646766613911,7.49e-05,2568.6,2568.5,19.95504396]
["bitfinex","ETHUSD",1646766614110,0.3896,2569.8,2568.5,19.95504396]
["bitfinex","ETHUSD",1646766614111,7.909e-05,2568.7,2568.5,19.95504396]
["bitfinex","ETHUSD",1646766614306,7.909e-05,2568.7,2568.6,17.51359396]
["bitfinex","ETHUSD",1646766614507,7.909e-05,2568.7,2568.6,17.98159396]
["bitfinex","ETHUSD",1646766614707,7.909e-05,2568.7,2568.6,19.28159396]
["bitfinex","ETHUSD",1646766615110,0.3896,2569.8,2569.5,1.165]
["bitfinex","ETHUSD",1646766615762,0.3896,2569.8,2569.6,1.165]
["bitfinex","ETHUSD",1646766617664,0.39354796,2569.8,2569.6,1.165]
["bitfinex","ETHUSD",1646766619907,0.39749592,2569.8,2569.6,1.165]
["bitfinex","ETHUSD",1646766620107,0.39354796,2569.8,2569.6,1.165]
["bitfinex","ETHUSD",1646766621113,12.33430338,2569.7,2569.6,1.165]
["bitfinex","ETHUSD",1646766621513,17.5116,2569.6,2568.1,0.0114651]
["bitfinex","ETHUSD",1646766621716,12.0116,2569.4,2568.1,0.0114651]
["bitfinex","ETHUSD",1646766622112,0.70546055,2568.5,2568.1,0.0114651]
["bitfinex","ETHUSD",1646766622515,0.70546055,2568.5,2567.7,0.02900485]
["bitfinex","ETHUSD",1646766622713,0.70546055,2568.5,2567.7,0.01319972]
["bitfinex","ETHUSD",1646766623178,0.97415,2568.3,2567.7,0.01319972]
["bitfinex","ETHUSD",1646766623564,1.66365,2568.3,2567.7,0.01319972]
["bitfinex","ETHUSD",1646766623762,1.66365,2568.3,2567.6,0.01319825]
["bitfinex","ETHUSD",1646766624367,2.6379,2568.3,2567.6,0.01319825]
["bitfinex","ETHUSD",1646766624567,0.3,2568.3,2567.6,0.01319825]
["bitfinex","ETHUSD",1646766624962,0.3,2568.3,2567.5,1.05442424]
["bitfinex","ETHUSD",1646766625164,0.97406,2568.7,2567.5,1.05442424]
["bitfinex","ETHUSD",1646766625363,0.3,2568.7,2567.5,1.05442424]
["bitfinex","ETHUSD",1646766625766,0.65693455,2568.3,2567.9,0.03634233]
["bitfinex","ETHUSD",1646766627512,0.00339662,2568.8,2567.9,0.03634233]
["bitfinex","ETHUSD",1646766627915,0.00339662,2568.8,2568.0,0.85585172]
["bitfinex","ETHUSD",1646766628118,0.00339662,2568.8,2568.0,0.86382013]
["bitfinex","ETHUSD",1646766628315,0.00339662,2568.8,2568.1,0.85585172]
["bitfinex","ETHUSD",1646766628514,0.00339662,2568.8,2568.1,0.86382013]
["bitfinex","ETHUSD",1646766628515,0.0067934,2568.8,2568.1,0.86382013]
["bitfinex","ETHUSD",1646766628715,0.00339678,2568.8,2568.1,0.00796841]
["bitfinex","ETHUSD",1646766629017,0.00339678,2568.8,2568.1,0.00796843]
["bitfinex","ETHUSD",1646766629615,0.00701233,2568.8,2568.1,0.00796843]
["bitfinex","ETHUSD",1646766629816,0.00361555,2568.8,2568.1,0.00796843]
["bitfinex","ETHUSD",1646766630215,0.00361555,2568.8,2568.2,0.75010485]
["bitfinex","ETHUSD",1646766630415,0.00361555,2568.8,2568.2,0.75807328]
["bitfinex","ETHUSD",1646766630670,0.00361555,2568.8,2568.2,1.05807328]
["bitfinex","ETHUSD",1646766631064,0.04501582,2568.8,2568.2,1.05807328]
["bitfinex","ETHUSD",1646766632068,0.0486314,2568.8,2568.2,1.05807328]
["bitfinex","ETHUSD",1646766632264,0.04501585,2568.8,2568.2,1.43967328]
["bitfinex","ETHUSD",1646766632463,0.04501585,2568.8,2568.2,0.00796845]
["bitfinex","ETHUSD",1646766632669,0.04501585,2568.8,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766633265,2.92235,2568.7,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766633467,0.04473181,2568.8,2568.4,0.90676025]
["bitfinex","ETHUSD",1646766633767,0.04473181,2568.8,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766634617,0.04140027,2568.8,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766634912,0.88244239,2568.6,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766636120,12.57592906,2568.5,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766636319,0.69592906,2568.4,2568.1,0.0289821]
["bitfinex","ETHUSD",1646766636515,11.88,2568.5,2567.7,0.03576294]
["bitfinex","ETHUSD",1646766636914,11.88,2568.5,2567.7,0.05137865]
["bitfinex","ETHUSD",1646766637117,0.67766992,2567.8,2567.7,0.04450607]
["bitfinex","ETHUSD",1646766637314,0.57766992,2567.8,2567.7,0.04450607]
["bitfinex","ETHUSD",1646766637714,1.94814,2568.7,2567.7,0.04450607]
["bitfinex","ETHUSD",1646766637916,0.97403,2568.7,2567.7,0.04450607]
["bitfinex","ETHUSD",1646766638174,0.0078039,2568.8,2567.7,0.04450607]
["bitfinex","ETHUSD",1646766638363,0.00390174,2568.8,2567.7,0.02889036]
["bitfinex","ETHUSD",1646766638960,0.82452652,2568.5,2567.9,0.92197151]
["bitfinex","ETHUSD",1646766639361,0.82452652,2568.5,2567.7,0.04450592]
["bitfinex","ETHUSD",1646766640766,0.82452652,2568.5,2567.7,0.02889036]
["bitfinex","ETHUSD",1646766641566,0.82452652,2568.5,2567.6,0.05073701]
["bitfinex","ETHUSD",1646766641765,0.82452652,2568.5,2567.6,0.06400438]
["bitfinex","ETHUSD",1646766642011,0.82452652,2568.5,2567.8,0.70037897]
["bitfinex","ETHUSD",1646766642616,0.82452652,2568.5,2567.6,0.04945645]
["bitfinex","ETHUSD",1646766642819,0.3,2568.7,2567.6,0.04945645]
["bitfinex","ETHUSD",1646766643019,0.00331527,2568.8,2567.6,0.04945632]
["bitfinex","ETHUSD",1646766643716,0.00331527,2568.8,2567.6,0.43105632]
["bitfinex","ETHUSD",1646766643917,0.89331997,2568.5,2567.6,0.34945632]
["bitfinex","ETHUSD",1646766644119,0.89331997,2568.5,2567.7,0.013434]
["bitfinex","ETHUSD",1646766644519,0.89331997,2568.5,2567.7,0.313434]
["bitfinex","ETHUSD",1646766644720,0.89331997,2568.5,2567.7,0.013434]
["bitfinex","ETHUSD",1646766645419,0.72025907,2568.1,2567.6,0.04979542]
["bitfinex","ETHUSD",1646766646270,0.72025907,2568.1,2567.8,0.03624644]
["bitfinex","ETHUSD",1646766648475,0.00339405,2568.8,2567.8,0.03624644]
["bitfinex","ETHUSD",1646766648874,0.00678233,2568.8,2567.8,0.03624644]
["bitfinex","ETHUSD",1646766649076,0.00338828,2568.8,2567.8,0.03624644]
["bitfinex","ETHUSD",1646766649715,0.82488596,2568.4,2567.8,0.89718741]
["bitfinex","ETHUSD",1646766649914,0.82488596,2568.4,2567.8,0.03624644]
["bitfinex","ETHUSD",1646766651016,0.82488596,2568.4,2567.7,1.04053898]
["bitfinex","ETHUSD",1646766651418,0.82488596,2568.4,2567.7,1.0269788]
["bitfinex","ETHUSD",1646766652220,0.82488596,2568.4,2567.7,0.33613173]
["bitfinex","ETHUSD",1646766654279,0.65936131,2568.0,2567.7,0.33613173]
["bitfinex","ETHUSD",1646766654479,0.65936131,2568.0,2567.8,0.02074636]
["bitfinex","ETHUSD",1646766654683,0.65936131,2568.0,2567.8,0.00296547]
["bitfinex","ETHUSD",1646766656481,0.65936131,2568.0,2567.9,0.03618908]
["bitfinex","ETHUSD",1646766657524,0.65639584,2568.0,2567.9,0.03618908]
["bitfinex","ETHUSD",1646766659630,0.65639584,2568.0,2567.9,0.90118908]
["bitfinex","ETHUSD",1646766661165,1.31221877,2568.0,2567.9,0.90118908]
["bitfinex","ETHUSD",1646766661366,0.65639584,2568.0,2567.9,0.90118908]
["bitfinex","ETHUSD",1646766661970,0.66861555,2568.0,2567.5,0.0032075]
["bitfinex","ETHUSD",1646766662173,0.66861555,2568.0,2567.5,0.00643027]
["bitfinex","ETHUSD",1646766662174,0.65607939,2567.9,2567.5,0.00643027]
["bitfinex","ETHUSD",1646766662368,11.88,2567.8,2567.5,0.00322277]
["bitfinex","ETHUSD",1646766662566,11.88,2567.6,2567.5,0.00322277]
["bitfinex","ETHUSD",1646766662767,12.53607939,2567.6,2567.5,0.00322277]
["bitfinex","ETHUSD",1646766662969,13.22786122,2567.6,2567.5,0.00322277]
["bitfinex","ETHUSD",1646766663569,13.22786122,2567.6,2567.4,0.0036377]
["bitfinex","ETHUSD",1646766663769,0.65607939,2567.5,2567.4,0.0036377]
["bitfinex","ETHUSD",1646766664170,12.53607939,2567.5,2567.4,0.0036377]
["bitfinex","ETHUSD",1646766664414,13.51060939,2567.5,2567.4,0.0036377]
["bitfinex","ETHUSD",1646766664618,13.51060939,2567.5,2567.4,0.00021118]
["bitfinex","ETHUSD",1646766665621,12.2616,2567.3,2566.2,0.82686406]
["bitfinex","ETHUSD",1646766665824,0.8988754,2567.2,2566.9,0.01364334]
["bitfinex","ETHUSD",1646766666925,0.8988754,2567.2,2566.9,0.0172035]
["bitfinex","ETHUSD",1646766666926,12.7788754,2567.2,2566.9,0.0172035]
["bitfinex","ETHUSD",1646766667222,12.7788754,2567.2,2566.9,0.00356016]
["bitfinex","ETHUSD",1646766667425,13.2468754,2567.2,2566.9,0.00356016]
["bitfinex","ETHUSD",1646766667625,16.92360763,2567.2,2566.9,6.016e-05]
["bitfinex","ETHUSD",1646766667823,11.88,2566.8,2566.5,0.01424276]
["bitfinex","ETHUSD",1646766668023,11.88,2566.6,2566.5,0.01424276]
["bitfinex","ETHUSD",1646766668272,11.88,2566.6,2566.5,0.02848552]
["bitfinex","ETHUSD",1646766668477,11.88,2566.6,2566.5,0.01424276]
["bitfinex","ETHUSD",1646766669278,13.32303,2566.6,2566.5,0.01424276]
["bitfinex","ETHUSD",1646766669479,13.32303,2566.6,2566.4,0.00171004]
["bitfinex","ETHUSD",1646766669879,1.44303,2566.6,2566.4,0.00171004]
["bitfinex","ETHUSD",1646766670479,0.97503,2566.6,2566.4,0.00504918]
["bitfinex","ETHUSD",1646766670678,0.97503,2566.6,2566.4,0.00333914]
["bitfinex","ETHUSD",1646766671279,0.97503,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1646766671480,12.85503,2566.6,2566.5,0.5]
["bitfinex","ETHUSD",1646766671920,17.38,2566.5,2566.4,0.00333914]
["bitfinex","ETHUSD",1646766672523,1.27503,2566.6,2566.4,0.00333914]
["bitfinex","ETHUSD",1646766672724,0.97503,2566.6,2566.4,0.00333914]
["bitfinex","ETHUSD",1646766672924,1.90179047,2566.7,2566.4,0.00333914]
["bitfinex","ETHUSD",1646766673128,1.60179047,2566.7,2566.3,0.00333917]
["bitfinex","ETHUSD",1646766673837,0.02620258,2567.0,2566.3,0.00333917]
["bitfinex","ETHUSD",1646766674027,0.02620258,2567.0,2566.3,3.88493917]
["bitfinex","ETHUSD",1646766674227,0.02620258,2567.0,2566.4,0.00321097]
["bitfinex","ETHUSD",1646766674630,0.3894,2567.8,2566.4,0.00321097]
["bitfinex","ETHUSD",1646766674631,0.3894,2567.8,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766674828,0.00320874,2568.2,2567.2,0.97406]
["bitfinex","ETHUSD",1646766675031,0.00320874,2568.2,2567.3,3.5]
["bitfinex","ETHUSD",1646766675227,0.00320874,2568.2,2567.3,4.1816]
["bitfinex","ETHUSD",1646766675427,0.00320874,2568.2,2567.3,5.1816]
["bitfinex","ETHUSD",1646766675697,0.00320886,2568.2,2567.3,5.1816]
["bitfinex","ETHUSD",1646766675897,0.00320886,2568.2,2567.9,1.79399961]
["bitfinex","ETHUSD",1646766676499,0.00641833,2568.2,2567.9,0.81999961]
["bitfinex","ETHUSD",1646766676695,0.00320947,2568.2,2567.9,0.81999961]
["bitfinex","ETHUSD",1646766677696,0.00660944,2568.2,2567.9,0.81999961]
["bitfinex","ETHUSD",1646766677995,0.00339997,2568.2,2567.9,0.81999961]
["bitfinex","ETHUSD",1646766678195,0.00339997,2568.2,2567.4,1.94802]
["bitfinex","ETHUSD",1646766678395,0.00339997,2568.2,2567.7,0.3]
["bitfinex","ETHUSD",1646766678595,0.00339997,2568.2,2567.4,1.94802]
["bitfinex","ETHUSD",1646766679000,0.00679982,2568.2,2567.1,1.00146045]
["bitfinex","ETHUSD",1646766679197,0.6754199,2567.8,2567.2,0.72979508]
["bitfinex","ETHUSD",1646766679415,0.6754199,2567.8,2567.1,0.0136049]
["bitfinex","ETHUSD",1646766680418,0.6754199,2567.8,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766680419,0.77647023,2567.3,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766680620,0.97439,2567.9,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766681632,12.348,2567.8,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766681828,11.88,2567.5,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766682428,0.89353979,2567.4,2567.0,0.00636041]
["bitfinex","ETHUSD",1646766682629,11.88,2567.3,2567.0,0.00636041]
["bitfinex","ETHUSD",1646766684072,1.86814979,2567.4,2567.0,0.00636041]
["bitfinex","ETHUSD",1646766684271,0.89353979,2567.4,2567.0,0.00636041]
["bitfinex","ETHUSD",1646766687022,1.86814979,2567.4,2567.2,0.02311165]
["bitfinex","ETHUSD",1646766687219,1.86814979,2567.4,2567.2,0.0246879]
["bitfinex","ETHUSD",1646766687721,1.86814979,2567.4,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766687722,11.88,2567.2,2567.0,0.00478416]
["bitfinex","ETHUSD",1646766687919,11.88,2567.2,2567.1,0.00157625]
["bitfinex","ETHUSD",1646766688120,13.44283026,2567.2,2567.1,7.625e-05]
["bitfinex","ETHUSD",1646766688321,13.44283026,2567.2,2567.0,8.416e-05]
["bitfinex","ETHUSD",1646766688322,14.91083026,2567.2,2567.0,8.416e-05]
["bitfinex","ETHUSD",1646766688521,15.46815026,2567.1,2567.0,8.416e-05]
["bitfinex","ETHUSD",1646766688719,16.93615026,2567.1,2567.0,8.416e-05]
["bitfinex","ETHUSD",1646766688921,11.88,2566.8,2565.8,0.3898]
["bitfinex","ETHUSD",1646766689120,11.88,2566.6,2565.8,0.3898]
["bitfinex","ETHUSD",1646766689324,11.88,2566.3,2565.8,0.3898]
["bitfinex","ETHUSD",1646766689720,11.88,2566.3,2565.0,3.5]
["bitfinex","ETHUSD",1646766689920,11.88,2566.3,2565.6,0.9697151]
["bitfinex","ETHUSD",1646766690123,11.88,2566.3,2564.9,7.42435]
["bitfinex","ETHUSD",1646766690320,0.88605022,2565.8,2565.1,0.65320814]
["bitfinex","ETHUSD",1646766690522,0.468,2566.6,2565.4,0.632]
["bitfinex","ETHUSD",1646766690768,0.468,2566.6,2565.7,0.632]
["bitfinex","ETHUSD",1646766690967,0.468,2566.6,2565.5,0.64896414]
["bitfinex","ETHUSD",1646766691168,0.468,2566.6,2565.7,0.632]
["bitfinex","ETHUSD",1646766691368,0.3,2566.8,2565.7,0.632]
["bitfinex","ETHUSD",1646766691569,0.0008,2566.9,2566.0,0.632]
["bitfinex","ETHUSD",1646766691773,0.0008,2566.9,2566.1,0.632]
["bitfinex","ETHUSD",1646766692373,0.00394062,2566.8,2566.1,0.6359416]
["bitfinex","ETHUSD",1646766692571,11.88,2566.7,2566.1,0.6359416]
["bitfinex","ETHUSD",1646766693370,0.85925661,2566.6,2566.1,0.6359416]
["bitfinex","ETHUSD",1646766693574,12.73925661,2566.6,2566.3,0.00394148]
["bitfinex","ETHUSD",1646766694435,13.71416661,2566.6,2566.3,0.00394148]
["bitfinex","ETHUSD",1646766694630,0.85925661,2566.6,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766696030,12.73925661,2566.6,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766696829,12.73925661,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766697248,12.73925661,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766697448,13.71416661,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766697646,0.85925661,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766698682,11.88,2566.5,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766699689,0.862964,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766700690,0.86667028,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766700888,0.86296289,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766701490,12.74296289,2566.6,2566.3,0.02107029]
["bitfinex","ETHUSD",1646766701690,12.74296289,2566.6,2566.4,0.01737162]
["bitfinex","ETHUSD",1646766701691,0.97494,2566.5,2566.4,0.01737162]
["bitfinex","ETHUSD",1646766701927,13.43008046,2566.5,2566.4,0.01737162]
["bitfinex","ETHUSD",1646766703733,14.01846129,2566.5,2566.4,0.01737162]
["bitfinex","ETHUSD",1646766703933,13.04352129,2566.5,2566.4,0.01737162]
["bitfinex","ETHUSD",1646766707088,13.04352129,2566.5,2566.4,0.03577926]
["bitfinex","ETHUSD",1646766707489,0.57514046,2566.5,2566.4,0.03577926]
["bitfinex","ETHUSD",1646766707890,0.55077303,2566.5,2566.4,0.03577926]
["bitfinex","ETHUSD",1646766708089,0.86320009,2566.6,2566.4,0.03577926]
["bitfinex","ETHUSD",1646766708490,0.55107922,2566.5,2566.4,0.03577926]
["bitfinex","ETHUSD",1646766708691,12.43107922,2566.5,2566.4,0.03577926]
["bitfinex","ETHUSD",1646766709732,12.43107922,2566.5,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766709733,18.35497,2566.4,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766709934,12.43107922,2566.3,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766710237,0.55107922,2566.2,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766710837,0.85925661,2566.6,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766711038,0.52655183,2566.5,2566.1,0.15486569]
["bitfinex","ETHUSD",1646766711837,0.97552,2566.9,2566.5,0.01981735]
["bitfinex","ETHUSD",1646766712037,0.52678536,2566.8,2566.5,0.01981735]
["bitfinex","ETHUSD",1646766712438,0.6533256,2566.7,2566.5,0.01981735]
["bitfinex","ETHUSD",1646766712638,0.52678536,2566.6,2566.5,0.01981735]
["bitfinex","ETHUSD",1646766714480,12.40678536,2566.6,2566.5,0.01981735]
["bitfinex","ETHUSD",1646766714681,11.88,2566.4,2566.1,0.064537]
["bitfinex","ETHUSD",1646766714881,1.50174536,2566.3,2566.1,0.064537]
["bitfinex","ETHUSD",1646766715082,12.40678536,2566.2,2566.1,0.064537]
["bitfinex","ETHUSD",1646766715680,13.13517871,2566.2,2566.1,0.064537]
["bitfinex","ETHUSD",1646766716284,1.25517871,2566.2,2566.1,0.064537]
["bitfinex","ETHUSD",1646766716486,1.25517871,2566.2,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766718329,0.72839335,2566.2,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766719233,1.95325062,2566.5,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766719234,0.00332062,2566.5,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766720232,11.88,2566.4,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766720430,11.88,2566.2,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766720699,12.39637332,2566.2,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766721086,13.05389651,2566.2,2566.1,0.06397323]
["bitfinex","ETHUSD",1646766721287,1.17389651,2566.2,2566.1,0.06397323]
["bitfinex","ETHUSD",1646766721687,1.19098371,2566.2,2566.1,0.06397323]
["bitfinex","ETHUSD",1646766721887,13.07098371,2566.2,2566.1,0.06397323]
["bitfinex","ETHUSD",1646766722590,13.07098371,2566.2,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766722991,1.19098371,2566.2,2566.1,0.06059262]
["bitfinex","ETHUSD",1646766723491,4.5,2566.1,2566.0,0.16838061]
["bitfinex","ETHUSD",1646766723694,5.5,2566.0,2565.5,0.01902431]
["bitfinex","ETHUSD",1646766723890,0.97902233,2565.9,2565.5,0.01902431]
["bitfinex","ETHUSD",1646766724091,12.85538,2565.6,2565.5,0.01099808]
["bitfinex","ETHUSD",1646766724291,13.83440233,2565.6,2565.5,0.01099808]
["bitfinex","ETHUSD",1646766724542,13.83091,2565.2,2564.6,0.0211888]
["bitfinex","ETHUSD",1646766724744,11.88,2565.0,2564.6,0.0046664]
["bitfinex","ETHUSD",1646766724941,11.88,2565.0,2564.6,0.0093328]
["bitfinex","ETHUSD",1646766724942,11.88,2564.8,2564.6,0.0093328]
["bitfinex","ETHUSD",1646766725141,13.83494233,2564.7,2564.6,0.0093328]
["bitfinex","ETHUSD",1646766725541,14.56008574,2564.7,2564.6,0.0093328]
["bitfinex","ETHUSD",1646766725749,11.88,2564.5,2564.2,0.04801048]
["bitfinex","ETHUSD",1646766725948,11.88,2564.3,2564.2,0.04801048]
["bitfinex","ETHUSD",1646766726144,0.51102233,2564.3,2564.2,0.00846594]
["bitfinex","ETHUSD",1646766726346,12.39102233,2564.3,2564.2,0.00846594]
["bitfinex","ETHUSD",1646766726544,1.38985715,2564.3,2564.2,0.00846594]
["bitfinex","ETHUSD",1646766726745,0.87883482,2564.3,2564.2,0.00846594]
["bitfinex","ETHUSD",1646766727245,0.87883482,2564.3,2564.2,0.0055456]
["bitfinex","ETHUSD",1646766727646,12.75883482,2564.3,2564.2,0.0055456]
["bitfinex","ETHUSD",1646766727846,18.25405337,2564.3,2564.2,0.0055456]
["bitfinex","ETHUSD",1646766728048,11.88,2564.1,2563.5,0.0117879]
["bitfinex","ETHUSD",1646766728292,9.84205337,2564.3,2563.5,6.038e-05]
["bitfinex","ETHUSD",1646766728297,11.87994712,2563.7,2563.5,6.038e-05]
["bitfinex","ETHUSD",1646766728494,0.97608,2563.8,2562.5,0.00907036]
["bitfinex","ETHUSD",1646766728495,5.5,2563.4,2562.5,0.00907036]
["bitfinex","ETHUSD",1646766728694,15.86077245,2563.3,2562.9,0.03316872]
["bitfinex","ETHUSD",1646766728889,13.01846239,2563.2,2562.9,0.07580048]
["bitfinex","ETHUSD",1646766729190,11.87994712,2563.0,2562.9,0.05451319]
["bitfinex","ETHUSD",1646766729589,1.5,2563.1,2562.9,0.05451319]
["bitfinex","ETHUSD",1646766729792,1.5,2563.1,2563.0,0.00363371]
["bitfinex","ETHUSD",1646766729990,1.5,2563.1,2563.0,0.04569705]
["bitfinex","ETHUSD",1646766730592,1.5,2563.1,2562.9,0.02467288]
["bitfinex","ETHUSD",1646766730797,1.5,2563.1,2562.9,0.02830663]
["bitfinex","ETHUSD",1646766730999,2.0963129,2563.1,2562.9,0.02830663]
["bitfinex","ETHUSD",1646766731697,13.9763129,2563.1,2562.9,0.02830663]
["bitfinex","ETHUSD",1646766732130,13.9763129,2563.1,2562.9,0.02467288]
["bitfinex","ETHUSD",1646766732331,2.0963129,2563.1,2562.9,0.02467288]
["bitfinex","ETHUSD",1646766732735,1.5,2563.1,2562.9,0.02467288]
["bitfinex","ETHUSD",1646766732935,0.5,2564.0,2563.0,6.9514]
["bitfinex","ETHUSD",1646766733131,6.1729,2564.6,2563.1,4.47575]
["bitfinex","ETHUSD",1646766733338,0.4496,2564.6,2563.2,0.71100831]
["bitfinex","ETHUSD",1646766733539,0.20349419,2564.8,2563.3,4.3496]
["bitfinex","ETHUSD",1646766733832,0.20349419,2564.8,2563.3,17.43144848]
["bitfinex","ETHUSD",1646766734033,0.48654337,2565.0,2563.3,5.55144848]
["bitfinex","ETHUSD",1646766734231,0.48654337,2565.0,2563.5,0.3816]
["bitfinex","ETHUSD",1646766734432,0.48654337,2565.0,2563.5,0.8496]
["bitfinex","ETHUSD",1646766734632,0.48654337,2565.0,2563.5,4.6496]
["bitfinex","ETHUSD",1646766734833,0.90793313,2564.8,2564.2,0.78445897]
["bitfinex","ETHUSD",1646766735034,0.18654337,2565.0,2564.2,0.78445897]
["bitfinex","ETHUSD",1646766735436,0.18654337,2565.0,2564.2,1.08445897]
["bitfinex","ETHUSD",1646766735902,0.18654337,2565.0,2564.4,0.00841481]
["bitfinex","ETHUSD",1646766736194,0.18654337,2565.0,2564.7,0.8568049]
["bitfinex","ETHUSD",1646766736591,0.18654337,2565.0,2564.4,1.95898481]
["bitfinex","ETHUSD",1646766736792,0.18654337,2565.0,2564.4,2.25898481]
["bitfinex","ETHUSD",1646766736991,0.18654337,2565.0,2564.5,0.97527]
["bitfinex","ETHUSD",1646766737591,0.18654337,2565.0,2564.4,0.00841481]
["bitfinex","ETHUSD",1646766737592,0.77613808,2564.8,2564.4,0.00841481]
["bitfinex","ETHUSD",1646766737793,0.77613808,2564.8,2563.2,3.9184144]
["bitfinex","ETHUSD",1646766737794,4.8816,2564.7,2563.2,3.9184144]
["bitfinex","ETHUSD",1646766737991,4.8816,2564.7,2563.3,3.5]
["bitfinex","ETHUSD",1646766738191,0.77613808,2564.8,2563.6,0.9757]
["bitfinex","ETHUSD",1646766738391,0.77613808,2564.8,2563.7,3.5]
["bitfinex","ETHUSD",1646766738592,0.77613808,2564.8,2564.3,0.68485863]
["bitfinex","ETHUSD",1646766738991,0.77613808,2564.8,2563.7,3.5]
["bitfinex","ETHUSD",1646766739193,0.3,2565.0,2564.0,0.97549]
["bitfinex","ETHUSD",1646766739433,0.3,2565.0,2563.8,0.3816]
["bitfinex","ETHUSD",1646766739434,0.58695778,2565.4,2564.1,0.3816]
["bitfinex","ETHUSD",1646766740133,0.58695778,2565.4,2564.2,3.5]
["bitfinex","ETHUSD",1646766740334,0.58695778,2565.4,2564.9,0.79140845]
["bitfinex","ETHUSD",1646766740533,1.80506308,2565.5,2564.9,0.79140845]
["bitfinex","ETHUSD",1646766740534,0.97531,2565.5,2564.9,0.79140845]
["bitfinex","ETHUSD",1646766741737,0.00376605,2565.3,2564.9,0.79140845]
["bitfinex","ETHUSD",1646766742739,0.00198623,2565.2,2564.9,0.79140845]
["bitfinex","ETHUSD",1646766742938,0.00198623,2565.2,2564.9,1.76654845]
["bitfinex","ETHUSD",1646766743210,0.00198623,2565.2,2565.0,0.3]
["bitfinex","ETHUSD",1646766743598,0.00198623,2565.2,2564.9,0.79140845]
["bitfinex","ETHUSD",1646766744001,0.00198623,2565.2,2564.4,1.95045]
["bitfinex","ETHUSD",1646766744199,0.00198623,2565.2,2564.4,2.25045]
["bitfinex","ETHUSD",1646766744999,0.97533,2565.4,2564.9,0.86246537]
["bitfinex","ETHUSD",1646766745201,0.66390313,2565.5,2564.9,0.86246537]
["bitfinex","ETHUSD",1646766745399,0.97524,2565.6,2564.9,0.86246537]
["bitfinex","ETHUSD",1646766745599,0.5867849,2565.7,2564.9,0.86246537]
["bitfinex","ETHUSD",1646766745811,13.95728487,2565.8,2564.9,1.16246537]
["bitfinex","ETHUSD",1646766745812,0.12673487,2565.8,2564.9,1.16246537]
["bitfinex","ETHUSD",1646766746608,0.00389272,2565.4,2565.3,0.66330062]
["bitfinex","ETHUSD",1646766747835,0.00389268,2565.5,2565.1,0.02954573]
["bitfinex","ETHUSD",1646766748537,12.85920268,2565.5,2565.1,0.02954573]
["bitfinex","ETHUSD",1646766748735,12.31473396,2565.4,2565.1,0.02954573]
["bitfinex","ETHUSD",1646766748937,0.78146448,2565.2,2565.1,0.02954573]
["bitfinex","ETHUSD",1646766750539,11.88,2565.0,2564.1,1.95062]
["bitfinex","ETHUSD",1646766750797,12.2616,2565.0,2563.6,1.18793738]
["bitfinex","ETHUSD",1646766750994,12.2616,2565.0,2563.9,0.7131059]
["bitfinex","ETHUSD",1646766750995,0.97574,2564.3,2563.9,0.7131059]
["bitfinex","ETHUSD",1646766751697,0.97574,2564.3,2564.0,0.56520744]
["bitfinex","ETHUSD",1646766752296,0.93245564,2565.0,2564.1,0.56520744]
["bitfinex","ETHUSD",1646766752297,1.95113,2564.7,2564.1,0.56520744]
["bitfinex","ETHUSD",1646766752497,2.74588751,2565.2,2564.1,0.56520744]
["bitfinex","ETHUSD",1646766752695,0.00378751,2565.2,2564.1,0.86520744]
["bitfinex","ETHUSD",1646766753300,0.72149243,2565.0,2564.6,0.56520744]
["bitfinex","ETHUSD",1646766753602,0.97548,2564.8,2564.6,0.56520744]
["bitfinex","ETHUSD",1646766753801,0.72149243,2565.0,2564.6,0.56520744]
["bitfinex","ETHUSD",1646766754304,0.72149243,2565.0,2564.7,0.56520744]
["bitfinex","ETHUSD",1646766754542,11.88,2564.7,2564.2,1.1]
["bitfinex","ETHUSD",1646766755142,11.88,2564.5,2563.6,0.91589393]
["bitfinex","ETHUSD",1646766755440,0.81962858,2564.6,2564.1,1.1]
["bitfinex","ETHUSD",1646766755441,0.975747,2564.6,2564.1,1.1]
["bitfinex","ETHUSD",1646766755642,0.312635,2565.0,2564.1,1.1]
["bitfinex","ETHUSD",1646766755643,0.768,2565.0,2564.1,1.1]
["bitfinex","ETHUSD",1646766755841,0.47159151,2565.2,2564.1,0.49600434]
["bitfinex","ETHUSD",1646766756142,0.40887324,2565.1,2564.1,0.49600434]
["bitfinex","ETHUSD",1646766756540,11.88,2565.0,2564.1,0.49600434]
["bitfinex","ETHUSD",1646766756743,0.84162425,2564.5,2564.1,0.49600434]
["bitfinex","ETHUSD",1646766756944,0.97568,2564.4,2564.1,0.49600434]
["bitfinex","ETHUSD",1646766759311,0.57186311,2564.7,2564.3,0.99600434]
["bitfinex","ETHUSD",1646766759312,1.54734311,2564.7,2564.3,0.99600434]
["bitfinex","ETHUSD",1646766759513,0.57186311,2564.7,2564.3,0.99600434]
["bitfinex","ETHUSD",1646766759711,0.57186311,2564.7,2564.3,0.49600434]
["bitfinex","ETHUSD",1646766759910,0.57186311,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766760312,1.48567362,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766761318,1.8854903,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766761516,2.8609603,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766761713,14.7409603,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766762145,15.7409603,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766762343,2.8609603,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766762745,1.48567362,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766763343,0.57186311,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766764045,13.82770525,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766765044,2.65336969,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766765692,1.060308,2565.2,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766765693,0.00370891,2565.2,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766766096,0.00370891,2565.2,2564.6,0.79600434]
["bitfinex","ETHUSD",1646766766395,0.00370891,2565.2,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766766796,0.02645477,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766768904,0.41860556,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766770046,1.91860556,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766770253,1.52645477,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766770650,1.91255112,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766771461,13.79255112,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766771849,13.83204805,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766772252,14.61856958,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766774093,2.73856958,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766775494,14.61856958,2564.7,2564.6,0.49600434]
["bitfinex","ETHUSD",1646766775897,14.61856958,2564.7,2564.6,0.25660513]
["bitfinex","ETHUSD",1646766776498,2.69907265,2564.7,2564.6,0.25660513]
["bitfinex","ETHUSD",1646766776698,1.91255112,2564.7,2564.6,0.25660513]
["bitfinex","ETHUSD",1646766781297,1.97686999,2564.7,2564.6,0.92679264]
["bitfinex","ETHUSD",1646766781499,1.59077364,2564.7,2564.6,0.92679264]
["bitfinex","ETHUSD",1646766781897,0.003273,2565.2,2564.8,0.64650513]
["bitfinex","ETHUSD",1646766782198,0.003273,2565.2,2565.0,0.64650513]
["bitfinex","ETHUSD",1646766782396,0.003273,2565.2,2565.1,0.25660513]
["bitfinex","ETHUSD",1646766782596,0.35008037,2565.3,2565.1,0.25660513]
["bitfinex","ETHUSD",1646766782801,0.67673223,2565.9,2565.1,1.44697961]
["bitfinex","ETHUSD",1646766782998,0.34987032,2565.8,2565.1,1.44697961]
["bitfinex","ETHUSD",1646766783202,0.34987032,2565.7,2565.2,1.87323736]
["bitfinex","ETHUSD",1646766783499,0.67673223,2566.3,2565.6,0.64650513]
["bitfinex","ETHUSD",1646766783697,0.67673223,2566.3,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766783698,0.34967854,2566.3,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766783899,0.34967854,2566.2,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766784098,0.34967854,2566.1,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766784545,0.97488,2566.3,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766784546,0.34967854,2566.2,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766784946,0.34967854,2566.1,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766785145,0.34967854,2566.2,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766785351,1.69281648,2566.4,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766785352,1.32464854,2566.1,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766787146,0.34967854,2566.1,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766791301,0.00323671,2566.2,2566.0,0.25660513]
["bitfinex","ETHUSD",1646766791939,0.00323671,2566.2,2566.0,0.27805098]
["bitfinex","ETHUSD",1646766792142,0.00647339,2566.2,2566.0,0.27805098]
["bitfinex","ETHUSD",1646766792340,0.00323668,2566.2,2566.0,0.27805098]
["bitfinex","ETHUSD",1646766793341,0.00651923,2566.2,2566.0,0.27805098]
["bitfinex","ETHUSD",1646766793542,0.00328255,2566.2,2566.0,0.27805098]
["bitfinex","ETHUSD",1646766793743,0.00328255,2566.2,2566.1,0.25660513]
["bitfinex","ETHUSD",1646766794344,0.00328255,2566.2,2566.1,0.55660513]
["bitfinex","ETHUSD",1646766794744,0.00332784,2566.3,2566.1,0.55660513]
["bitfinex","ETHUSD",1646766794943,0.32379476,2566.3,2566.1,0.55660513]
["bitfinex","ETHUSD",1646766795344,0.32379476,2566.3,2566.1,0.55032774]
["bitfinex","ETHUSD",1646766795700,0.00332784,2566.3,2566.1,0.55032774]
["bitfinex","ETHUSD",1646766795892,0.32027231,2566.4,2566.2,1.40859282]
["bitfinex","ETHUSD",1646766796091,7.36,2567.1,2566.0,0.41134585]
["bitfinex","ETHUSD",1646766796291,0.30758635,2567.0,2566.1,1.165]
["bitfinex","ETHUSD",1646766796491,0.30758635,2567.0,2566.2,1.165]
["bitfinex","ETHUSD",1646766796694,0.30758635,2566.9,2566.2,1.165]
["bitfinex","ETHUSD",1646766796891,0.84114533,2567.1,2566.7,1.165]
["bitfinex","ETHUSD",1646766797092,0.30760969,2567.0,2566.7,1.165]
["bitfinex","ETHUSD",1646766797391,0.30760969,2567.0,2566.8,1.165]
["bitfinex","ETHUSD",1646766799939,0.30760969,2567.0,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766799940,17.38,2566.9,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766800141,0.01256553,2566.5,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766800342,0.30760969,2566.4,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766800542,0.01256553,2566.5,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766800543,1.21950114,2566.3,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766800748,0.91189145,2566.3,2566.1,0.04256351]
["bitfinex","ETHUSD",1646766801746,0.91189145,2566.3,2566.2,0.40190704]
["bitfinex","ETHUSD",1646766801945,0.91568048,2566.3,2566.2,0.40190704]
["bitfinex","ETHUSD",1646766802146,0.00378903,2566.3,2566.2,0.40190704]
["bitfinex","ETHUSD",1646766802345,0.00378903,2566.3,2566.2,0.70190704]
["bitfinex","ETHUSD",1646766803208,0.00378903,2566.3,2566.2,1.39223848]
["bitfinex","ETHUSD",1646766803391,0.003789,2566.4,2566.2,1.39223848]
["bitfinex","ETHUSD",1646766804201,1.06663223,2567.6,2566.6,0.40190704]
["bitfinex","ETHUSD",1646766804399,1.06663223,2567.6,2566.7,3.0]
["bitfinex","ETHUSD",1646766804400,0.27766663,2567.5,2566.7,3.0]
["bitfinex","ETHUSD",1646766804599,0.27766663,2567.5,2566.8,0.79180704]
["bitfinex","ETHUSD",1646766804798,0.67673223,2568.2,2567.0,0.79180704]
["bitfinex","ETHUSD",1646766804999,3.5,2568.1,2567.0,0.79180704]
["bitfinex","ETHUSD",1646766805201,0.2777548,2568.0,2567.1,0.79180704]
["bitfinex","ETHUSD",1646766805401,0.67673223,2568.3,2567.3,1.28925044]
["bitfinex","ETHUSD",1646766805402,0.2777548,2567.9,2567.3,1.28925044]
["bitfinex","ETHUSD",1646766805600,0.67673223,2568.3,2567.3,1.58925044]
["bitfinex","ETHUSD",1646766805601,0.2777548,2567.8,2567.3,1.58925044]
["bitfinex","ETHUSD",1646766805803,0.2777548,2567.7,2567.3,1.58925044]
["bitfinex","ETHUSD",1646766806002,0.8659,2568.4,2567.6,0.40190704]
["bitfinex","ETHUSD",1646766806207,0.27755521,2568.3,2567.6,0.40190704]
["bitfinex","ETHUSD",1646766806401,0.27755521,2568.3,2567.6,0.70190704]
["bitfinex","ETHUSD",1646766806803,0.95428744,2568.3,2567.6,0.70190704]
["bitfinex","ETHUSD",1646766807460,0.80749676,2568.0,2567.6,0.70190704]
["bitfinex","ETHUSD",1646766807659,0.27755521,2567.9,2567.6,0.70190704]
["bitfinex","ETHUSD",1646766807861,0.27755521,2567.8,2567.6,0.70190704]
["bitfinex","ETHUSD",1646766808061,0.00339388,2568.1,2567.8,0.40190704]
["bitfinex","ETHUSD",1646766808262,0.67673223,2568.9,2568.4,0.40190704]
["bitfinex","ETHUSD",1646766808562,0.6897498,2569.7,2568.8,3.40190704]
["bitfinex","ETHUSD",1646766808764,1.22897337,2569.9,2569.6,3.0]
["bitfinex","ETHUSD",1646766808765,0.79140242,2569.9,2569.6,3.0]
["bitfinex","ETHUSD",1646766808967,0.25878842,2570.1,2569.9,0.40190704]
["bitfinex","ETHUSD",1646766809162,0.25878842,2570.5,2570.1,0.40190704]
["bitfinex","ETHUSD",1646766809363,0.58133244,2571.6,2570.1,0.70190704]
["bitfinex","ETHUSD",1646766809364,0.25878842,2570.9,2570.1,0.70190704]
["bitfinex","ETHUSD",1646766809562,0.7604302,2570.4,2570.2,0.40190704]
["bitfinex","ETHUSD",1646766809764,0.7604302,2570.4,2570.3,0.40190704]
["bitfinex","ETHUSD",1646766809961,0.91980145,2571.1,2570.3,0.40190704]
["bitfinex","ETHUSD",1646766810161,0.91980145,2571.1,2570.5,0.00130862]
["bitfinex","ETHUSD",1646766810361,0.04433703,2570.8,2570.5,0.40321566]
["bitfinex","ETHUSD",1646766810565,0.04433703,2570.8,2570.7,0.40190704]
["bitfinex","ETHUSD",1646766810802,0.15687853,2571.4,2570.8,0.40190704]
["bitfinex","ETHUSD",1646766811004,0.96310492,2571.4,2570.8,0.40190704]
["bitfinex","ETHUSD",1646766811202,0.96310492,2571.4,2570.9,0.40190704]
["bitfinex","ETHUSD",1646766811203,0.04717915,2571.3,2570.9,0.40190704]
["bitfinex","ETHUSD",1646766811605,0.04661073,2571.2,2570.9,0.40190704]
["bitfinex","ETHUSD",1646766812000,0.0460423,2571.1,2570.9,0.40190704]
["bitfinex","ETHUSD",1646766812202,5.6686956,2572.4,2571.2,0.40190704]
["bitfinex","ETHUSD",1646766812401,1.9456,2572.3,2571.2,0.40190704]
["bitfinex","ETHUSD",1646766812605,0.70784067,2571.5,2571.2,0.40190704]
["bitfinex","ETHUSD",1646766813201,0.01569024,2571.6,2571.3,0.40190704]
["bitfinex","ETHUSD",1646766814012,0.01569024,2571.6,2571.4,3.90190704]
["bitfinex","ETHUSD",1646766814013,0.00392292,2571.5,2571.4,3.90190704]
["bitfinex","ETHUSD",1646766814202,0.00392292,2571.5,2571.4,0.70190704]
["bitfinex","ETHUSD",1646766814440,0.00392292,2571.5,2571.4,0.40190704]
["bitfinex","ETHUSD",1646766815343,0.00201352,2571.6,2571.4,0.19615552]
["bitfinex","ETHUSD",1646766816146,0.00201352,2571.6,2571.4,0.22128323]
["bitfinex","ETHUSD",1646766816347,0.82271596,2571.8,2571.4,0.22128323]
["bitfinex","ETHUSD",1646766817152,1.79573596,2571.8,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766817353,13.67573596,2571.8,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766817549,0.00381717,2571.7,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766818694,0.00763437,2571.7,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766818893,0.0038172,2571.7,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766820294,0.79146573,2571.6,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766820694,11.88,2571.5,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766820898,0.79146573,2571.6,2571.4,0.02512771]
["bitfinex","ETHUSD",1646766821198,0.79146573,2571.6,2570.6,0.91455208]
["bitfinex","ETHUSD",1646766821199,1.18466034,2571.6,2570.6,0.93960256]
["bitfinex","ETHUSD",1646766821400,0.79476034,2571.6,2570.6,1.23960256]
["bitfinex","ETHUSD",1646766821798,0.79476034,2571.6,2571.0,0.9031709]
["bitfinex","ETHUSD",1646766822051,0.00329461,2571.6,2571.0,0.9031709]
["bitfinex","ETHUSD",1646766822349,4.15069599,2572.4,2571.0,0.9031709]
["bitfinex","ETHUSD",1646766822350,4.69352015,2573.0,2571.1,5.5]
["bitfinex","ETHUSD",1646766822550,12.00673487,2572.7,2571.2,3.5]
["bitfinex","ETHUSD",1646766822751,0.3,2572.0,2571.2,3.8]
["bitfinex","ETHUSD",1646766822950,0.3,2572.0,2571.2,0.3]
["bitfinex","ETHUSD",1646766823150,0.73501838,2571.7,2571.0,0.3]
["bitfinex","ETHUSD",1646766823751,0.73501838,2571.7,2570.6,0.02505048]
["bitfinex","ETHUSD",1646766824155,14.95090838,2571.7,2570.6,0.02505048]
["bitfinex","ETHUSD",1646766824353,0.81558509,2570.7,2570.6,0.02505048]
["bitfinex","ETHUSD",1646766826404,0.97304,2571.4,2570.6,0.02505048]
["bitfinex","ETHUSD",1646766826405,3.11962912,2571.7,2570.6,0.02505048]
["bitfinex","ETHUSD",1646766826603,1.17351912,2571.7,2570.5,0.02226651]
["bitfinex","ETHUSD",1646766827004,1.17351912,2571.7,2570.5,0.02397031]
["bitfinex","ETHUSD",1646766827213,3.0,2571.5,2570.5,0.02054958]
["bitfinex","ETHUSD",1646766827409,0.8579,2571.4,2570.5,0.02054958]
["bitfinex","ETHUSD",1646766827607,11.88,2571.3,2570.5,0.02054958]
["bitfinex","ETHUSD",1646766827808,11.88,2571.1,2570.5,0.02054958]
["bitfinex","ETHUSD",1646766828307,11.88,2570.9,2570.5,0.02054958]
["bitfinex","ETHUSD",1646766828506,11.88,2570.9,2570.5,0.01884578]
["bitfinex","ETHUSD",1646766830151,11.88,2570.9,2570.5,0.00995352]
["bitfinex","ETHUSD",1646766830351,12.8535,2570.8,2570.5,0.00995352]
["bitfinex","ETHUSD",1646766830551,11.88,2570.6,2570.5,0.00995352]
["bitfinex","ETHUSD",1646766831152,0.90798871,2570.5,2570.0,0.0317294]
["bitfinex","ETHUSD",1646766831351,12.78798871,2570.5,2570.0,0.0317294]
["bitfinex","ETHUSD",1646766831550,11.88,2570.1,2570.0,0.0317294]
["bitfinex","ETHUSD",1646766831751,0.97355,2570.2,2570.0,0.0317294]
["bitfinex","ETHUSD",1646766831956,11.88,2570.3,2570.1,0.00394347]
["bitfinex","ETHUSD",1646766832152,0.3,2570.3,2570.1,0.00394347]
["bitfinex","ETHUSD",1646766832450,0.90798871,2570.5,2570.1,0.00394347]
["bitfinex","ETHUSD",1646766832849,11.88,2570.4,2570.1,0.00394347]
["bitfinex","ETHUSD",1646766833050,11.88,2570.4,2570.1,0.00590786]
["bitfinex","ETHUSD",1646766833296,11.88,2570.4,2570.1,0.00196439]
["bitfinex","ETHUSD",1646766834301,11.88,2570.4,2570.1,0.00196435]
["bitfinex","ETHUSD",1646766834899,1.88138871,2570.5,2570.1,0.00196435]
["bitfinex","ETHUSD",1646766835299,0.9734,2570.5,2570.1,0.00196435]
["bitfinex","ETHUSD",1646766835502,6.2189,2571.1,2570.1,0.0039287]
["bitfinex","ETHUSD",1646766835700,6.2189,2571.1,2570.1,0.00196435]
["bitfinex","ETHUSD",1646766835899,18.4888,2571.1,2570.1,0.00196435]
["bitfinex","ETHUSD",1646766836101,0.3,2571.0,2570.3,0.03490084]
["bitfinex","ETHUSD",1646766836701,0.6704974,2571.0,2570.5,0.00387543]
["bitfinex","ETHUSD",1646766836950,1.6437874,2571.0,2570.5,0.00387543]
["bitfinex","ETHUSD",1646766837356,2.6169674,2571.0,2570.5,0.00387543]
["bitfinex","ETHUSD",1646766837956,2.9169674,2571.0,2570.6,0.00387531]
["bitfinex","ETHUSD",1646766838157,14.7969674,2571.0,2570.6,0.00387531]
["bitfinex","ETHUSD",1646766838358,13.82666,2570.9,2570.6,0.00387531]
["bitfinex","ETHUSD",1646766838661,17.79466,2570.9,2570.6,0.00387531]
["bitfinex","ETHUSD",1646766840360,17.79466,2570.9,2570.6,0.0036196]
["bitfinex","ETHUSD",1646766840804,17.79466,2570.9,2570.7,0.03466897]
["bitfinex","ETHUSD",1646766841003,11.88,2570.8,2570.7,0.03466897]
["bitfinex","ETHUSD",1646766841203,11.90187359,2570.6,2570.0,0.003105]
["bitfinex","ETHUSD",1646766841402,11.88,2570.4,2570.0,0.003105]
["bitfinex","ETHUSD",1646766842000,1.27361,2570.5,2570.0,0.003105]
["bitfinex","ETHUSD",1646766842202,0.97361,2570.5,2570.0,0.003105]
["bitfinex","ETHUSD",1646766842604,2.94250359,2570.6,2570.0,0.003105]
["bitfinex","ETHUSD",1646766842605,0.02187359,2570.6,2570.0,0.003105]
["bitfinex","ETHUSD",1646766843007,0.02187359,2570.6,2570.0,0.393005]
["bitfinex","ETHUSD",1646766843201,0.02187359,2570.6,2570.0,0.693005]
["bitfinex","ETHUSD",1646766843403,0.02187359,2570.6,2570.2,0.3899]
["bitfinex","ETHUSD",1646766843601,0.02187359,2570.6,2570.2,0.6899]
["bitfinex","ETHUSD",1646766843801,0.02187359,2570.6,2570.5,0.84843069]
["bitfinex","ETHUSD",1646766844201,0.02187359,2570.6,2570.5,1.14843069]
["bitfinex","ETHUSD",1646766844849,0.02187359,2570.6,2570.5,1.53833069]
["bitfinex","ETHUSD",1646766845251,0.00366128,2571.5,2570.6,0.0218]
["bitfinex","ETHUSD",1646766845451,0.00366128,2571.5,2570.7,0.3899]
["bitfinex","ETHUSD",1646766845849,0.00366128,2571.5,2570.7,0.6899]
["bitfinex","ETHUSD",1646766846252,0.00366128,2571.5,2571.1,0.9726111]
["bitfinex","ETHUSD",1646766846253,0.00732299,2571.5,2571.1,0.9726111]
["bitfinex","ETHUSD",1646766846453,0.00366171,2571.5,2571.1,0.9726111]
["bitfinex","ETHUSD",1646766846652,0.00366171,2571.5,2571.1,1.7406111]
["bitfinex","ETHUSD",1646766846860,0.00366171,2571.5,2571.1,2.1305111]
["bitfinex","ETHUSD",1646766847454,0.00713615,2571.5,2571.1,2.1305111]
["bitfinex","ETHUSD",1646766847655,0.00347444,2571.5,2571.3,0.97241]
["bitfinex","ETHUSD",1646766847855,0.00347444,2571.5,2571.4,0.97238]
["bitfinex","ETHUSD",1646766848054,0.00347444,2571.5,2571.4,1.27238]
["bitfinex","ETHUSD",1646766848308,7.444e-05,2571.5,2571.4,1.58138594]
["bitfinex","ETHUSD",1646766848513,7.444e-05,2571.5,2571.4,2.05820524]
["bitfinex","ETHUSD",1646766848907,0.00347443,2571.6,2571.4,2.05820524]
["bitfinex","ETHUSD",1646766848908,0.00347443,2571.6,2571.4,4.00263524]
["bitfinex","ETHUSD",1646766849108,0.00347443,2571.6,2571.4,15.88263524]
["bitfinex","ETHUSD",1646766849109,7.443e-05,2571.6,2571.4,15.88263524]
["bitfinex","ETHUSD",1646766849308,7.443e-05,2571.6,2571.4,4.1111493]
["bitfinex","ETHUSD",1646766849508,7.443e-05,2571.6,2571.4,1.7768193]
["bitfinex","ETHUSD",1646766849709,7.443e-05,2571.6,2571.4,0.7768193]
["bitfinex","ETHUSD",1646766850108,0.8496212,2572.7,2571.4,0.7768193]
["bitfinex","ETHUSD",1646766850510,0.86863452,2572.3,2571.4,0.7768193]
["bitfinex","ETHUSD",1646766851008,0.86863452,2572.3,2571.4,0.0088193]
["bitfinex","ETHUSD",1646766851210,1.94525,2572.8,2571.4,0.0088193]
["bitfinex","ETHUSD",1646766851421,0.00120153,2572.9,2571.5,3.8579]
["bitfinex","ETHUSD",1646766851613,0.00120153,2572.9,2571.7,2.3344615]
["bitfinex","ETHUSD",1646766851809,0.00968953,2573.2,2571.9,0.3899]
["bitfinex","ETHUSD",1646766852056,0.008488,2573.2,2572.0,0.8579]
["bitfinex","ETHUSD",1646766852256,0.008488,2573.2,2572.0,1.1579]
["bitfinex","ETHUSD",1646766852657,0.008488,2573.2,2572.8,0.83806631]
["bitfinex","ETHUSD",1646766853060,0.008488,2573.2,2572.8,1.13806631]
["bitfinex","ETHUSD",1646766853459,0.00367304,2573.1,2572.8,1.13806631]
["bitfinex","ETHUSD",1646766853657,0.00367304,2573.1,2572.2,1.468]
["bitfinex","ETHUSD",1646766853856,0.00367304,2573.1,2572.3,0.3]
["bitfinex","ETHUSD",1646766854057,0.00367304,2573.1,2572.1,1.4882]
["bitfinex","ETHUSD",1646766854756,0.00371341,2572.8,2572.6,0.75544233]
["bitfinex","ETHUSD",1646766854956,0.00371341,2572.8,2572.1,1.4882]
["bitfinex","ETHUSD",1646766855155,0.00371341,2572.8,2572.1,0.3]
["bitfinex","ETHUSD",1646766855459,0.00371341,2572.8,2571.9,1.9348]
["bitfinex","ETHUSD",1646766855907,0.00371358,2572.6,2571.9,1.5449]
["bitfinex","ETHUSD",1646766856206,0.00371358,2572.6,2571.9,2.45034989]
["bitfinex","ETHUSD",1646766856409,0.00371358,2572.6,2572.0,0.9722454]
["bitfinex","ETHUSD",1646766856607,0.00371358,2572.6,2572.0,0.3]
["bitfinex","ETHUSD",1646766857007,0.00371358,2572.6,2571.9,3.45034989]
["bitfinex","ETHUSD",1646766857210,0.01485209,2573.0,2571.9,2.45034989]
["bitfinex","ETHUSD",1646766857211,0.65879674,2572.4,2571.9,2.45034989]
["bitfinex","ETHUSD",1646766857410,0.00371368,2572.4,2571.9,1.20544989]
["bitfinex","ETHUSD",1646766857610,0.00371368,2572.4,2571.9,2.17777289]
["bitfinex","ETHUSD",1646766858319,0.00371368,2572.4,2571.6,1.0]
["bitfinex","ETHUSD",1646766858513,0.00357138,2572.3,2571.5,1.1293]
["bitfinex","ETHUSD",1646766859114,0.00357138,2572.3,2571.4,0.0088193]
["bitfinex","ETHUSD",1646766859571,0.00178882,2572.0,2571.7,1.74305436]
["bitfinex","ETHUSD",1646766859772,8.882e-05,2572.0,2571.7,2.04305436]
["bitfinex","ETHUSD",1646766859978,8.882e-05,2572.0,2571.9,3.3899]
["bitfinex","ETHUSD",1646766860172,8.882e-05,2572.0,2571.9,0.8579]
["bitfinex","ETHUSD",1646766860371,8.882e-05,2572.0,2571.9,2.1579]
["bitfinex","ETHUSD",1646766860575,0.00715419,2572.4,2571.9,2.1579]
["bitfinex","ETHUSD",1646766860576,0.0591902,2573.2,2571.9,0.768]
["bitfinex","ETHUSD",1646766860774,0.04877078,2572.4,2571.9,0.768]
["bitfinex","ETHUSD",1646766861578,0.84348174,2572.3,2571.5,1.6601]
["bitfinex","ETHUSD",1646766861775,0.84348174,2572.3,2571.4,0.0088193]
["bitfinex","ETHUSD",1646766861979,0.84743349,2572.3,2571.4,0.0088193]
["bitfinex","ETHUSD",1646766862175,0.84743349,2572.3,2571.5,0.9724546]
["bitfinex","ETHUSD",1646766862375,0.00395175,2572.3,2571.5,0.9724546]
["bitfinex","ETHUSD",1646766862580,0.00395175,2572.3,2571.6,0.3899]
["bitfinex","ETHUSD",1646766862774,0.00395175,2572.3,2571.6,0.8579]
["bitfinex","ETHUSD",1646766862976,0.00395175,2572.3,2571.6,1.1579]
["bitfinex","ETHUSD",1646766863215,0.00395187,2572.1,2571.9,0.3]
["bitfinex","ETHUSD",1646766863604,0.00395187,2572.1,2572.0,0.74236306]
["bitfinex","ETHUSD",1646766863803,0.00395187,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1646766864406,0.00395187,2572.1,2571.6,0.3]
["bitfinex","ETHUSD",1646766864705,0.00395182,2572.2,2571.4,0.3088193]
["bitfinex","ETHUSD",1646766864906,0.00395182,2572.2,2571.6,0.76143907]
["bitfinex","ETHUSD",1646766864907,0.7790886,2572.1,2571.6,0.76143907]
["bitfinex","ETHUSD",1646766865107,0.00395182,2572.2,2571.6,1.06143907]
["bitfinex","ETHUSD",1646766865306,0.00395182,2572.2,2571.6,2.03386117]
["bitfinex","ETHUSD",1646766865710,0.0039518,2572.1,2571.7,0.3899]
["bitfinex","ETHUSD",1646766866006,0.0039518,2572.1,2571.8,0.8579]
["bitfinex","ETHUSD",1646766866205,0.0039518,2572.1,2571.8,1.1579]
["bitfinex","ETHUSD",1646766866406,0.0039518,2572.1,2571.8,0.768]
["bitfinex","ETHUSD",1646766866609,0.97248,2572.9,2571.9,5.5]
["bitfinex","ETHUSD",1646766866814,0.01322093,2572.5,2572.2,0.3899]
["bitfinex","ETHUSD",1646766867060,0.01322093,2572.5,2572.1,0.468]
["bitfinex","ETHUSD",1646766867256,0.01322093,2572.5,2572.3,3.0]
["bitfinex","ETHUSD",1646766867457,0.01322093,2572.5,2572.3,0.468]
["bitfinex","ETHUSD",1646766867657,0.01322093,2572.5,2572.4,0.66261719]
["bitfinex","ETHUSD",1646766867856,2.093e-05,2572.5,2572.4,12.2699]
["bitfinex","ETHUSD",1646766868061,0.00968953,2573.2,2572.6,12.2699]
["bitfinex","ETHUSD",1646766868062,0.008488,2573.2,2572.6,12.2699]
["bitfinex","ETHUSD",1646766868265,0.008488,2573.2,2572.8,0.3899]
["bitfinex","ETHUSD",1646766868460,0.008488,2573.2,2572.9,0.468]
["bitfinex","ETHUSD",1646766868660,0.008488,2573.2,2573.0,0.3899]
["bitfinex","ETHUSD",1646766869062,0.008488,2573.2,2573.0,0.3]
["bitfinex","ETHUSD",1646766869462,0.008488,2573.2,2572.7,2.243702]
["bitfinex","ETHUSD",1646766869862,0.008488,2573.2,2572.7,3.215672]
["bitfinex","ETHUSD",1646766870063,0.008488,2573.2,2572.9,0.88921533]
["bitfinex","ETHUSD",1646766870367,0.008488,2573.2,2572.7,1.943702]
["bitfinex","ETHUSD",1646766870569,0.00394735,2573.1,2572.5,0.0008]
["bitfinex","ETHUSD",1646766871238,0.79322151,2572.8,2572.5,0.0008]
["bitfinex","ETHUSD",1646766871939,0.00394747,2572.9,2572.5,0.0008]
["bitfinex","ETHUSD",1646766872940,3.5,2573.1,2572.5,0.0008]
["bitfinex","ETHUSD",1646766873138,0.308488,2573.2,2572.5,0.0008]
["bitfinex","ETHUSD",1646766873441,0.89349364,2572.7,2572.5,0.0008]
["bitfinex","ETHUSD",1646766874038,0.89349364,2572.7,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766874338,0.008488,2573.2,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766875152,0.001941,2572.9,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766875352,3.8899,2573.3,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766875549,11.29528483,2573.3,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766875755,0.3899,2573.3,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766876156,0.68074898,2572.6,2572.4,0.02422221]
["bitfinex","ETHUSD",1646766876562,0.70023108,2572.6,2572.2,0.31700668]
["bitfinex","ETHUSD",1646766876754,0.70023108,2572.6,2572.2,0.01700668]
["bitfinex","ETHUSD",1646766876955,0.70023108,2572.6,2572.2,0.31700668]
["bitfinex","ETHUSD",1646766877756,0.0194821,2572.6,2572.2,0.31700668]
["bitfinex","ETHUSD",1646766878902,0.0194821,2572.6,2572.3,0.00200698]
["bitfinex","ETHUSD",1646766879302,8.21e-05,2572.6,2572.3,3.89190698]
["bitfinex","ETHUSD",1646766879506,8.21e-05,2572.6,2572.4,0.8579]
["bitfinex","ETHUSD",1646766879708,8.21e-05,2572.6,2572.5,3.8]
["bitfinex","ETHUSD",1646766879905,8.21e-05,2572.6,2572.5,0.3]
["bitfinex","ETHUSD",1646766880107,8.21e-05,2572.6,2572.4,1.1579]
["bitfinex","ETHUSD",1646766880906,8.21e-05,2572.6,2572.4,1.19503185]
["bitfinex","ETHUSD",1646766881311,8.21e-05,2572.6,2572.4,0.80906838]
["bitfinex","ETHUSD",1646766881608,8.21e-05,2572.6,2572.4,0.04106838]
["bitfinex","ETHUSD",1646766882563,8.21e-05,2572.6,2572.4,0.03913875]
["bitfinex","ETHUSD",1646766883762,8.21e-05,2572.6,2572.4,0.03881085]
["bitfinex","ETHUSD",1646766884564,0.0194821,2572.6,2572.4,0.03881085]
["bitfinex","ETHUSD",1646766884767,0.0194821,2572.6,2572.4,0.04241521]
["bitfinex","ETHUSD",1646766884965,0.0194821,2572.6,2572.4,0.04073621]
["bitfinex","ETHUSD",1646766886009,0.0194821,2572.6,2572.4,0.04434057]
["bitfinex","ETHUSD",1646766886210,0.0194821,2572.6,2572.4,0.04073621]
["bitfinex","ETHUSD",1646766887212,0.0194821,2572.6,2572.4,0.04243735]
["bitfinex","ETHUSD",1646766887411,0.0194821,2572.6,2572.4,0.03883299]
["bitfinex","ETHUSD",1646766889657,0.0194821,2572.6,2572.4,0.04075407]
["bitfinex","ETHUSD",1646766890862,0.0194821,2572.6,2572.4,0.04425547]
["bitfinex","ETHUSD",1646766891062,0.0194821,2572.6,2572.4,0.04063325]
["bitfinex","ETHUSD",1646766891966,0.0194821,2572.6,2572.4,0.04413465]
["bitfinex","ETHUSD",1646766892166,0.0194821,2572.6,2572.4,0.04063325]
["bitfinex","ETHUSD",1646766893410,0.93211979,2572.6,2572.4,0.04063325]
["bitfinex","ETHUSD",1646766893811,0.91263769,2572.5,2572.4,0.04063325]
["bitfinex","ETHUSD",1646766894412,5.5,2572.5,2572.3,0.57192933]
["bitfinex","ETHUSD",1646766894610,12.2699,2572.3,2571.4,0.49903845]
["bitfinex","ETHUSD",1646766894812,11.88,2572.1,2571.4,0.49021915]
["bitfinex","ETHUSD",1646766895010,11.88,2571.9,2571.4,0.49021915]
["bitfinex","ETHUSD",1646766895210,11.88,2571.8,2571.4,0.49021915]
["bitfinex","ETHUSD",1646766895411,0.79144421,2571.7,2571.4,0.49021915]
["bitfinex","ETHUSD",1646766895610,12.67144421,2571.7,2571.5,0.49021915]
["bitfinex","ETHUSD",1646766895814,12.69084421,2571.7,2571.5,0.49021915]
["bitfinex","ETHUSD",1646766896616,12.69084421,2571.7,2571.6,0.49021915]
["bitfinex","ETHUSD",1646766897657,13.69084421,2571.7,2571.6,0.49021915]
["bitfinex","ETHUSD",1646766897858,0.0194,2571.7,2571.6,0.49021915]
["bitfinex","ETHUSD",1646766898656,0.0194,2571.7,2571.5,0.00200494]
["bitfinex","ETHUSD",1646766899357,0.0194,2571.7,2571.5,0.00392437]
["bitfinex","ETHUSD",1646766900466,0.0194,2571.7,2571.5,0.00753358]
["bitfinex","ETHUSD",1646766900716,0.0194,2571.7,2571.5,0.00360921]
["bitfinex","ETHUSD",1646766901306,0.0194,2571.7,2571.6,0.03383096]
["bitfinex","ETHUSD",1646766902117,0.0193179,2572.2,2572.1,0.49021915]
["bitfinex","ETHUSD",1646766902311,0.0193179,2572.2,2572.1,1.93788896]
["bitfinex","ETHUSD",1646766902712,0.0193179,2572.2,2572.1,2.01598896]
["bitfinex","ETHUSD",1646766903307,0.0193179,2572.2,2572.1,0.95821915]
["bitfinex","ETHUSD",1646766903510,0.0193179,2572.2,2572.1,0.49021915]
["bitfinex","ETHUSD",1646766905557,0.83471232,2572.2,2572.1,0.49021915]
["bitfinex","ETHUSD",1646766906360,0.83471232,2572.2,2572.1,0.03428274]
["bitfinex","ETHUSD",1646766906658,12.71471232,2572.2,2572.1,0.03428274]
["bitfinex","ETHUSD",1646766907558,12.71471232,2572.2,2572.1,0.02298812]
["bitfinex","ETHUSD",1646766909309,14.2280351,2572.2,2572.1,0.02298812]
["bitfinex","ETHUSD",1646766910211,2.3480351,2572.2,2572.1,0.02298812]
["bitfinex","ETHUSD",1646766910611,1.53264068,2572.2,2572.1,0.02298812]
["bitfinex","ETHUSD",1646766911414,1.53264068,2572.2,2572.1,0.05139897]
["bitfinex","ETHUSD",1646766911713,13.41264068,2572.2,2572.1,0.05139897]
["bitfinex","ETHUSD",1646766913165,1.53264068,2572.2,2572.1,0.05139897]
["bitfinex","ETHUSD",1646766915267,13.41264068,2572.2,2572.1,0.05139897]
["bitfinex","ETHUSD",1646766915468,13.41264068,2572.2,2570.9,1.9451605]
["bitfinex","ETHUSD",1646766915469,0.3933,2572.0,2570.9,0.49090043]
["bitfinex","ETHUSD",1646766915713,12.2699,2571.9,2570.9,0.49090043]
["bitfinex","ETHUSD",1646766916204,0.65744826,2571.3,2570.9,0.49090043]
["bitfinex","ETHUSD",1646766917003,0.65744826,2571.3,2571.0,0.49090043]
["bitfinex","ETHUSD",1646766918003,0.65744826,2571.3,2570.7,0.49090043]
["bitfinex","ETHUSD",1646766918203,0.65744826,2571.3,2570.9,0.49090043]
["bitfinex","ETHUSD",1646766918604,1.51332278,2571.4,2571.0,0.00200207]
["bitfinex","ETHUSD",1646766918910,1.51332278,2571.4,2571.0,0.4929025]
["bitfinex","ETHUSD",1646766919104,1.51332278,2571.4,2571.0,0.7929025]
["bitfinex","ETHUSD",1646766919308,1.51332278,2571.4,2571.1,1.59189285]
["bitfinex","ETHUSD",1646766919557,1.51332278,2571.4,2571.2,3.99090043]
["bitfinex","ETHUSD",1646766919760,1.51332278,2571.4,2571.3,2.75441219]
["bitfinex","ETHUSD",1646766920163,1.51332278,2571.4,2571.3,3.75441219]
["bitfinex","ETHUSD",1646766920357,1.51332278,2571.4,2571.3,1.16251934]
["bitfinex","ETHUSD",1646766920559,1.51332278,2571.4,2571.3,0.49090043]
["bitfinex","ETHUSD",1646766921563,2.29270883,2571.4,2571.3,0.49090043]
["bitfinex","ETHUSD",1646766924205,1.51332278,2571.4,2571.3,0.49090043]
["bitfinex","ETHUSD",1646766926113,1.55005543,2571.4,2571.3,0.49090043]
["bitfinex","ETHUSD",1646766926814,0.91947991,2572.2,2571.8,0.49090043]
["bitfinex","ETHUSD",1646766927458,0.0193179,2572.2,2571.8,0.49090043]
["bitfinex","ETHUSD",1646766927659,0.01092207,2572.2,2571.8,0.49090043]
["bitfinex","ETHUSD",1646766928460,0.77066991,2572.1,2571.9,0.00358076]
["bitfinex","ETHUSD",1646766928658,0.01092207,2572.2,2571.9,0.00358076]
["bitfinex","ETHUSD",1646766929563,0.01092207,2572.2,2571.9,0.00684]
["bitfinex","ETHUSD",1646766929564,0.67207544,2572.1,2571.9,0.00684]
["bitfinex","ETHUSD",1646766929761,0.67207544,2572.1,2571.9,0.00325924]
["bitfinex","ETHUSD",1646766930165,12.55207544,2572.1,2571.9,0.00325924]
["bitfinex","ETHUSD",1646766930563,13.46471313,2572.1,2571.9,0.00325924]
["bitfinex","ETHUSD",1646766930812,13.46471313,2572.1,2571.9,0.00325921]
["bitfinex","ETHUSD",1646766931412,13.46471313,2572.1,2572.0,0.03428122]
["bitfinex","ETHUSD",1646766933315,12.55207544,2572.1,2572.0,0.03428122]
["bitfinex","ETHUSD",1646766933512,13.46471313,2572.1,2572.0,0.03428122]
["bitfinex","ETHUSD",1646766933713,12.55207544,2572.1,2572.0,0.03428122]
["bitfinex","ETHUSD",1646766933913,12.55207544,2572.1,2572.0,0.02352132]
["bitfinex","ETHUSD",1646766934754,15.38,2572.0,2571.9,0.00335049]
["bitfinex","ETHUSD",1646766935153,16.3142435,2572.0,2571.9,0.00335049]
["bitfinex","ETHUSD",1646766935557,4.5,2571.9,2571.8,0.00334424]
["bitfinex","ETHUSD",1646766935759,17.35293,2571.9,2571.8,0.00334424]
["bitfinex","ETHUSD",1646766935957,17.73866291,2571.9,2571.8,0.00334424]
["bitfinex","ETHUSD",1646766936157,17.73866291,2571.9,2571.6,1.165]
["bitfinex","ETHUSD",1646766936158,11.88,2571.7,2571.6,1.165]
["bitfinex","ETHUSD",1646766936358,11.88,2571.7,2570.4,0.3887]
["bitfinex","ETHUSD",1646766936359,5.5,2571.6,2570.4,0.3887]
["bitfinex","ETHUSD",1646766936659,5.5,2571.6,2570.5,2.27370555]
["bitfinex","ETHUSD",1646766936660,11.88,2571.5,2570.5,2.27370555]
["bitfinex","ETHUSD",1646766936858,11.88,2571.5,2570.7,0.68147013]
["bitfinex","ETHUSD",1646766937061,11.88,2571.5,2570.0,0.003105]
["bitfinex","ETHUSD",1646766937062,3.0,2570.9,2570.0,0.003105]
["bitfinex","ETHUSD",1646766937262,16.2699,2570.9,2570.0,0.003105]
["bitfinex","ETHUSD",1646766937460,0.9083617,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766938066,13.7619117,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766938512,2.8819117,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766938710,0.9083617,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766939910,6.17e-05,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766941116,11.8800617,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766941319,6.17e-05,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766941519,0.9735917,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766941721,12.8535917,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766942358,15.8535917,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766942557,16.8535917,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766943157,17.1535917,2570.1,2570.0,0.003105]
["bitfinex","ETHUSD",1646766943366,11.88,2569.8,2569.4,0.02016422]
["bitfinex","ETHUSD",1646766943558,14.88,2569.5,2569.4,0.02016422]
["bitfinex","ETHUSD",1646766943760,14.88,2569.5,2568.7,0.13057808]
["bitfinex","ETHUSD",1646766943761,11.88,2569.3,2568.7,0.13057808]
["bitfinex","ETHUSD",1646766943962,11.88,2569.3,2568.9,0.13057808]
["bitfinex","ETHUSD",1646766944358,15.88,2569.3,2568.9,0.13057808]
["bitfinex","ETHUSD",1646766944557,12.2699,2569.1,2568.1,0.13057808]
["bitfinex","ETHUSD",1646766944758,0.6778612,2568.4,2568.3,0.13057808]
["bitfinex","ETHUSD",1646766944964,0.6778612,2568.4,2568.3,1.72387505]
["bitfinex","ETHUSD",1646766945562,0.3,2568.8,2568.3,1.72387505]
["bitfinex","ETHUSD",1646766945819,1.27395,2569.0,2568.2,0.00671233]
["bitfinex","ETHUSD",1646766946023,2.98617257,2569.3,2568.2,0.00671233]
["bitfinex","ETHUSD",1646766946024,1.03813257,2569.3,2568.4,0.13057808]
["bitfinex","ETHUSD",1646766946219,0.57013257,2569.3,2568.6,0.13057808]
["bitfinex","ETHUSD",1646766946519,0.9020444,2568.9,2568.6,0.13057808]
["bitfinex","ETHUSD",1646766946718,0.9020444,2568.9,2568.4,0.00167793]
["bitfinex","ETHUSD",1646766946919,0.9020444,2568.9,2568.5,0.13057808]
["bitfinex","ETHUSD",1646766947118,0.3,2569.0,2568.9,0.92796145]
["bitfinex","ETHUSD",1646766947319,11.88,2569.2,2568.9,0.92796145]
["bitfinex","ETHUSD",1646766947521,12.88,2569.2,2568.5,0.00167787]
["bitfinex","ETHUSD",1646766947722,11.88,2569.0,2568.5,0.00167787]
["bitfinex","ETHUSD",1646766947921,0.88609731,2568.6,2568.5,0.00167787]
["bitfinex","ETHUSD",1646766948822,0.88609731,2568.6,2568.4,0.00359049]
["bitfinex","ETHUSD",1646766949220,1.27409,2568.7,2568.4,0.00359049]
["bitfinex","ETHUSD",1646766949672,0.97409,2568.7,2568.4,0.00359049]
["bitfinex","ETHUSD",1646766949868,0.35129479,2568.1,2568.0,0.01436413]
["bitfinex","ETHUSD",1646766950071,0.97382,2568.9,2568.4,0.00359053]
["bitfinex","ETHUSD",1646766951074,1.94784,2568.9,2567.6,0.7013651]
["bitfinex","ETHUSD",1646766951271,1.94784,2568.9,2567.6,0.4013651]
["bitfinex","ETHUSD",1646766951872,0.74623004,2568.5,2567.8,0.3899]
["bitfinex","ETHUSD",1646766952072,0.97404,2568.4,2567.8,0.3899]
["bitfinex","ETHUSD",1646766952472,0.97404,2568.4,2568.1,0.00198121]
["bitfinex","ETHUSD",1646766953710,0.97404,2568.4,2568.1,0.00391388]
["bitfinex","ETHUSD",1646766954712,0.97404,2568.4,2568.1,0.66159077]
["bitfinex","ETHUSD",1646766954911,0.97404,2568.4,2568.1,0.65767689]
["bitfinex","ETHUSD",1646766955715,0.97404,2568.4,2568.2,0.65376301]
["bitfinex","ETHUSD",1646766956718,0.97404,2568.4,2568.1,0.00391388]
["bitfinex","ETHUSD",1646766957165,0.97404,2568.4,2568.2,0.00358682]
["bitfinex","ETHUSD",1646766958166,1.27404,2568.4,2568.2,0.00358682]
["bitfinex","ETHUSD",1646766958368,1.27404,2568.4,2568.2,0.00685145]
["bitfinex","ETHUSD",1646766958569,3.5,2568.3,2568.2,0.00326463]
["bitfinex","ETHUSD",1646766958768,15.38,2568.3,2568.2,0.00326463]
["bitfinex","ETHUSD",1646766958972,11.88,2568.3,2568.2,0.00326463]
["bitfinex","ETHUSD",1646766959169,11.88,2568.3,2567.8,0.01306048]
["bitfinex","ETHUSD",1646766959170,2.5,2568.2,2567.8,0.01306048]
["bitfinex","ETHUSD",1646766959469,0.91673768,2568.2,2567.8,0.01306048]
["bitfinex","ETHUSD",1646766959668,0.9742,2568.1,2567.8,0.01306048]
["bitfinex","ETHUSD",1646766959869,0.9742,2568.1,2567.7,0.66682362]
["bitfinex","ETHUSD",1646766960472,0.9742,2568.1,2567.8,0.65376301]
["bitfinex","ETHUSD",1646766961320,0.50253264,2568.1,2567.8,0.95376301]
["bitfinex","ETHUSD",1646766961527,0.00080024,2568.3,2567.9,1.51166301]
["bitfinex","ETHUSD",1646766961723,0.00080024,2568.3,2568.1,1.04366301]
["bitfinex","ETHUSD",1646766962318,0.00080024,2568.3,2568.1,14.38900327]
["bitfinex","ETHUSD",1646766962520,0.00080024,2568.3,2568.2,0.19556751]
["bitfinex","ETHUSD",1646766962718,0.00080024,2568.3,2568.2,13.78173052]
["bitfinex","ETHUSD",1646766963118,0.00080024,2568.3,2568.2,14.78173052]
["bitfinex","ETHUSD",1646766964571,1.5,2569.1,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766964769,1.5,2569.1,2568.9,1.04366301]
["bitfinex","ETHUSD",1646766964969,3.5,2570.3,2569.2,1.04366301]
["bitfinex","ETHUSD",1646766965173,1.94646,2570.4,2569.4,1.03733001]
["bitfinex","ETHUSD",1646766965375,1.94646,2570.4,2569.5,1.03733001]
["bitfinex","ETHUSD",1646766965767,0.01567371,2569.7,2569.6,1.3121463]
["bitfinex","ETHUSD",1646766965967,0.01567371,2569.7,2569.6,1.6121463]
["bitfinex","ETHUSD",1646766967069,0.98883302,2570.2,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766968414,0.8452497,2570.1,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766969614,1.27316,2570.2,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766969815,0.97316,2570.2,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766971018,0.00084321,2570.1,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766971323,0.70797549,2570.0,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766971522,12.58797549,2570.0,2569.9,0.03676503]
["bitfinex","ETHUSD",1646766971722,16.38797549,2570.0,2569.6,0.46746369]
["bitfinex","ETHUSD",1646766971969,14.86167549,2570.0,2569.6,0.42004669]
["bitfinex","ETHUSD",1646766972167,14.86167549,2570.0,2568.7,1.165]
["bitfinex","ETHUSD",1646766972168,12.2699,2569.6,2568.7,1.165]
["bitfinex","ETHUSD",1646766972369,12.2699,2569.6,2568.3,3.16503824]
["bitfinex","ETHUSD",1646766972370,11.88,2569.6,2568.8,1.165]
["bitfinex","ETHUSD",1646766973171,11.88,2569.3,2568.8,1.165]
["bitfinex","ETHUSD",1646766973372,0.3,2569.4,2568.9,1.165]
["bitfinex","ETHUSD",1646766973772,1.27382,2569.5,2568.9,1.165]
["bitfinex","ETHUSD",1646766974175,0.97382,2569.5,2568.9,1.165]
["bitfinex","ETHUSD",1646766974376,0.97382,2569.5,2569.0,1.165]
["bitfinex","ETHUSD",1646766974582,13.82782,2569.3,2569.0,1.165]
["bitfinex","ETHUSD",1646766974774,16.35399,2569.2,2569.0,1.165]
["bitfinex","ETHUSD",1646766974976,5.5,2569.1,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766975174,12.8540384,2569.0,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766975374,15.38,2568.9,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766975708,1.79502871,2568.5,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766976115,0.97407,2568.5,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766976316,0.6899,2569.1,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766976519,11.88,2569.2,2568.3,0.00053824]
["bitfinex","ETHUSD",1646766976816,11.88,2569.2,2569.0,0.0186722]
["bitfinex","ETHUSD",1646766977015,11.88,2569.2,2568.1,0.21206053]
["bitfinex","ETHUSD",1646766977016,0.97385,2568.8,2568.1,0.21206053]
["bitfinex","ETHUSD",1646766977221,0.77521599,2568.4,2568.1,0.21206053]
["bitfinex","ETHUSD",1646766977616,0.77521599,2568.4,2568.1,0.21541085]
["bitfinex","ETHUSD",1646766978425,1.94812,2568.5,2568.1,0.21541085]
["bitfinex","ETHUSD",1646766978620,1.94812,2568.5,2568.1,0.21206053]
["bitfinex","ETHUSD",1646766978818,1.94812,2568.5,2568.3,0.21206053]
["bitfinex","ETHUSD",1646766980072,0.82310289,2568.4,2568.3,0.21206053]
["bitfinex","ETHUSD",1646766980274,1.94812,2568.5,2568.3,0.21206053]
["bitfinex","ETHUSD",1646766980474,11.88,2569.1,2568.3,0.21206053]
["bitfinex","ETHUSD",1646766980475,0.51663487,2569.2,2568.4,1.59339657]
["bitfinex","ETHUSD",1646766980674,0.12673487,2569.2,2568.5,0.21206053]
["bitfinex","ETHUSD",1646766980875,0.12673487,2569.2,2568.7,0.21206053]
["bitfinex","ETHUSD",1646766981074,3.5,2569.8,2568.9,0.21206053]
["bitfinex","ETHUSD",1646766981372,0.856723,2569.1,2568.9,0.21206053]
["bitfinex","ETHUSD",1646766982375,0.97371,2569.2,2568.9,0.21206053]
["bitfinex","ETHUSD",1646766982774,1.27371,2569.2,2568.9,0.21206053]
["bitfinex","ETHUSD",1646766984032,1.27371,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766984232,0.97371,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766985535,0.9745546,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766985935,14.1285029,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766986134,13.8285029,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766986337,2.2485029,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766986736,11.88,2569.1,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766986981,2.2485029,2569.2,2568.9,0.03648143]
["bitfinex","ETHUSD",1646766987172,1.2745546,2569.2,2569.1,0.0351521]
["bitfinex","ETHUSD",1646766987472,0.3008446,2569.2,2569.1,0.0351521]
["bitfinex","ETHUSD",1646766987873,0.0008446,2569.2,2569.1,0.0351521]
["bitfinex","ETHUSD",1646766988273,0.9747546,2569.2,2569.1,0.0351521]
["bitfinex","ETHUSD",1646766988473,0.0008446,2569.2,2569.1,0.0351521]
["bitfinex","ETHUSD",1646766991623,0.0008446,2569.2,2569.1,0.03648143]
["bitfinex","ETHUSD",1646766991816,0.0008446,2569.2,2569.1,1.62955009]
["bitfinex","ETHUSD",1646766992022,0.01344706,2569.7,2569.2,0.00113776]
["bitfinex","ETHUSD",1646766992220,0.02689412,2569.7,2569.3,0.03648143]
["bitfinex","ETHUSD",1646766992421,0.01344706,2569.7,2569.6,0.03648143]
["bitfinex","ETHUSD",1646766993519,0.98024986,2569.8,2569.6,0.03648143]
["bitfinex","ETHUSD",1646766993520,0.00335815,2569.8,2569.6,0.03648143]
["bitfinex","ETHUSD",1646766994564,0.00335815,2569.8,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766994565,0.00671482,2569.8,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766994764,0.00335667,2569.8,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766995970,0.67591091,2569.9,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766996371,0.00335663,2569.9,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766997171,0.00335706,2569.9,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766998214,0.0067143,2569.9,2569.7,0.03648143]
["bitfinex","ETHUSD",1646766998412,0.00335724,2569.9,2569.7,0.03648143]
["bitfinex","ETHUSD",1646767000622,0.97331,2570.2,2569.7,0.03648143]
["bitfinex","ETHUSD",1646767000820,15.8321,2570.8,2569.7,0.03648143]
["bitfinex","ETHUSD",1646767001020,6.0469,2570.8,2569.7,0.03648143]
["bitfinex","ETHUSD",1646767001218,0.01511824,2570.0,2569.8,0.04632004]
["bitfinex","ETHUSD",1646767002867,0.01511824,2570.0,2569.9,0.903965]
["bitfinex","ETHUSD",1646767004273,0.95646681,2570.8,2570.6,0.67863022]
["bitfinex","ETHUSD",1646767004470,0.95646681,2570.8,2570.7,0.03648143]
["bitfinex","ETHUSD",1646767005473,1.25646681,2570.8,2570.7,0.03648143]
["bitfinex","ETHUSD",1646767005718,2.11363738,2570.8,2570.7,0.03648143]
["bitfinex","ETHUSD",1646767006318,13.99363738,2570.8,2570.7,0.03648143]
["bitfinex","ETHUSD",1646767007019,13.99363738,2570.8,2570.7,0.02466545]
["bitfinex","ETHUSD",1646767009323,0.95646681,2570.8,2570.7,0.02466545]
["bitfinex","ETHUSD",1646767009574,0.00392183,2570.9,2570.7,0.02466545]
["bitfinex","ETHUSD",1646767010373,0.0019409,2570.9,2570.7,0.02466545]
["bitfinex","ETHUSD",1646767010979,0.65544297,2570.8,2570.7,0.02466545]
["bitfinex","ETHUSD",1646767011872,0.65544297,2570.8,2570.7,0.05887599]
["bitfinex","ETHUSD",1646767012874,12.53544297,2570.8,2570.7,0.05887599]
["bitfinex","ETHUSD",1646767013324,0.65544297,2570.8,2570.7,0.05887599]
["bitfinex","ETHUSD",1646767014328,0.65544297,2570.8,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767014329,4.5,2570.7,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767014528,1.94662,2570.6,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767014830,13.82662,2570.6,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767015630,0.3,2570.5,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767015828,11.88,2570.4,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767016031,11.88,2570.3,2570.1,0.00392306]
["bitfinex","ETHUSD",1646767016327,11.88,2570.3,2570.1,0.00784582]
["bitfinex","ETHUSD",1646767016531,12.88,2570.3,2570.1,0.00392276]
["bitfinex","ETHUSD",1646767016731,12.84328454,2570.2,2570.1,0.00392276]
["bitfinex","ETHUSD",1646767017165,13.84328454,2570.2,2570.1,0.00392276]
["bitfinex","ETHUSD",1646767017567,13.84328454,2570.2,2570.1,0.00392268]
["bitfinex","ETHUSD",1646767017769,14.81681454,2570.2,2570.1,0.00392268]
["bitfinex","ETHUSD",1646767018770,14.81681454,2570.2,2570.0,0.00327321]
["bitfinex","ETHUSD",1646767018970,14.88,2570.1,2569.5,1.11827321]
["bitfinex","ETHUSD",1646767019170,12.85355,2570.1,2569.5,1.11827321]
["bitfinex","ETHUSD",1646767019570,0.90189693,2569.6,2569.5,1.11827321]
["bitfinex","ETHUSD",1646767019970,1.55085941,2570.2,2569.5,1.11827321]
["bitfinex","ETHUSD",1646767020270,1.55085941,2570.2,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767020271,1.94713,2569.8,2569.6,1.11827321]
["bitfinex","ETHUSD",1646767020471,0.97347,2570.1,2569.6,1.11827321]
["bitfinex","ETHUSD",1646767021122,1.62666358,2570.1,2569.7,1.11827321]
["bitfinex","ETHUSD",1646767022126,1.62666358,2570.1,2569.8,1.11827321]
["bitfinex","ETHUSD",1646767022328,13.50666358,2570.1,2569.8,1.12219183]
["bitfinex","ETHUSD",1646767022722,3.60024358,2570.1,2569.9,0.099]
["bitfinex","ETHUSD",1646767023124,11.88,2570.0,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767023325,12.85367,2569.8,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767023731,13.15013292,2569.8,2569.7,0.00314111]
["bitfinex","ETHUSD",1646767024471,18.30804606,2569.8,2569.7,0.00314111]
["bitfinex","ETHUSD",1646767024668,18.30804606,2569.8,2569.7,0.00220965]
["bitfinex","ETHUSD",1646767024669,18.77604606,2569.8,2569.7,0.00220965]
["bitfinex","ETHUSD",1646767024866,18.77604606,2569.8,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767024867,11.88,2569.6,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767025066,12.348,2569.5,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767025266,12.648,2569.5,2569.2,0.00113776]
["bitfinex","ETHUSD",1646767025467,12.648,2569.5,2568.1,0.1945]
["bitfinex","ETHUSD",1646767025468,12.2699,2569.1,2568.1,0.1945]
["bitfinex","ETHUSD",1646767025674,11.88,2568.5,2568.1,0.0956]
["bitfinex","ETHUSD",1646767025869,11.88,2568.5,2568.0,0.3892]
["bitfinex","ETHUSD",1646767026071,13.244167,2568.4,2567.1,3.6945]
["bitfinex","ETHUSD",1646767026273,13.544167,2568.4,2567.2,1.59370769]
["bitfinex","ETHUSD",1646767026469,13.544167,2568.4,2567.3,0.81802895]
["bitfinex","ETHUSD",1646767026669,0.65070221,2567.8,2567.5,0.62332895]
["bitfinex","ETHUSD",1646767026871,0.65070221,2567.8,2567.7,0.62332895]
["bitfinex","ETHUSD",1646767027070,0.65070221,2567.8,2567.7,0.6272492]
["bitfinex","ETHUSD",1646767028242,0.97422,2568.1,2567.7,0.00392025]
["bitfinex","ETHUSD",1646767028433,0.97422,2568.1,2567.6,0.00199044]
["bitfinex","ETHUSD",1646767028838,0.97422,2568.1,2567.6,0.62531939]
["bitfinex","ETHUSD",1646767029035,0.97422,2568.1,2567.7,0.62332895]
["bitfinex","ETHUSD",1646767029435,0.97422,2568.1,2567.7,0.62531931]
["bitfinex","ETHUSD",1646767030036,13.15427,2568.2,2567.8,5.5]
["bitfinex","ETHUSD",1646767030037,0.39017982,2568.2,2567.8,5.5]
["bitfinex","ETHUSD",1646767030239,0.1947,2568.4,2567.9,4.12332895]
["bitfinex","ETHUSD",1646767030538,1.16843,2568.9,2568.0,0.62332895]
["bitfinex","ETHUSD",1646767030841,0.97393,2568.9,2568.0,0.62332895]
["bitfinex","ETHUSD",1646767031038,12.85393,2568.9,2568.0,0.62332895]
["bitfinex","ETHUSD",1646767031237,13.24383,2568.9,2568.0,0.62332895]
["bitfinex","ETHUSD",1646767031441,0.81560929,2568.4,2568.1,0.62332895]
["bitfinex","ETHUSD",1646767031840,0.1945,2568.3,2568.1,0.62332895]
["bitfinex","ETHUSD",1646767032068,0.81560929,2568.4,2568.1,0.62332895]
["bitfinex","ETHUSD",1646767032471,0.81560929,2568.4,2568.2,0.62332895]
["bitfinex","ETHUSD",1646767032675,0.1945,2568.3,2568.2,0.62332895]
["bitfinex","ETHUSD",1646767033276,0.1945,2568.8,2568.2,0.62332895]
["bitfinex","ETHUSD",1646767033672,0.1945,2568.8,2568.3,0.62332895]
["bitfinex","ETHUSD",1646767034075,0.88176502,2568.7,2568.3,0.62332895]
["bitfinex","ETHUSD",1646767034275,0.88176502,2568.7,2568.4,0.00185587]
["bitfinex","ETHUSD",1646767034676,0.88176502,2568.7,2568.4,0.62518482]
["bitfinex","ETHUSD",1646767035075,1.80578502,2568.7,2568.4,0.62518482]
["bitfinex","ETHUSD",1646767035474,1.80578502,2568.7,2568.4,0.62662787]
["bitfinex","ETHUSD",1646767035729,1.80578502,2568.7,2568.5,0.62332895]
["bitfinex","ETHUSD",1646767036536,1.80578502,2568.7,2568.4,0.00329892]
["bitfinex","ETHUSD",1646767036738,13.68578502,2568.7,2568.5,0.00329889]
["bitfinex","ETHUSD",1646767036934,13.88028502,2568.7,2568.5,0.00329889]
["bitfinex","ETHUSD",1646767038137,2.97443502,2568.7,2568.5,0.00329889]
["bitfinex","ETHUSD",1646767038338,2.00028502,2568.7,2568.5,0.00329889]
["bitfinex","ETHUSD",1646767039239,1.80578502,2568.7,2568.5,0.00320593]
["bitfinex","ETHUSD",1646767040268,1.80578502,2568.7,2568.5,0.00641186]
["bitfinex","ETHUSD",1646767040471,1.80578502,2568.7,2568.5,0.00320593]
["bitfinex","ETHUSD",1646767041070,0.97402,2568.7,2568.5,0.00320593]
["bitfinex","ETHUSD",1646767041570,0.97402,2568.7,2568.6,0.01921544]
["bitfinex","ETHUSD",1646767041972,2.92225,2568.8,2568.6,0.01921544]
["bitfinex","ETHUSD",1646767041973,3.22225,2568.8,2568.6,0.01921544]
["bitfinex","ETHUSD",1646767042169,2.92225,2568.8,2568.6,0.01921544]
["bitfinex","ETHUSD",1646767042372,11.88,2568.7,2568.6,0.01921544]
["bitfinex","ETHUSD",1646767042570,12.78638152,2568.7,2568.6,0.01921544]
["bitfinex","ETHUSD",1646767042771,12.78638152,2568.7,2568.6,0.02260787]
["bitfinex","ETHUSD",1646767042972,13.08638152,2568.7,2568.6,0.02260787]
["bitfinex","ETHUSD",1646767043215,12.78638152,2568.7,2568.6,0.02260787]
["bitfinex","ETHUSD",1646767043616,12.78638152,2568.7,2568.2,0.01357176]
["bitfinex","ETHUSD",1646767043617,12.85424,2568.5,2568.2,0.01357176]
["bitfinex","ETHUSD",1646767043816,11.88,2568.4,2568.2,0.01357176]
["bitfinex","ETHUSD",1646767044215,0.78578974,2568.3,2568.1,0.01357189]
["bitfinex","ETHUSD",1646767045017,1.08578974,2568.3,2568.1,0.01357189]
["bitfinex","ETHUSD",1646767045215,0.78578974,2568.3,2567.4,0.81782895]
["bitfinex","ETHUSD",1646767046523,0.78578974,2568.3,2567.7,0.00336465]
["bitfinex","ETHUSD",1646767046722,3.5,2568.6,2567.7,0.00336465]
["bitfinex","ETHUSD",1646767047370,0.1945,2568.8,2567.7,0.00336465]
["bitfinex","ETHUSD",1646767047571,0.97406,2568.7,2568.0,0.00336445]
["bitfinex","ETHUSD",1646767047771,0.1945,2568.8,2568.4,0.62332895]
["bitfinex","ETHUSD",1646767048170,0.1945,2569.1,2568.4,0.62332895]
["bitfinex","ETHUSD",1646767048570,12.0745,2569.1,2568.4,0.62332895]
["bitfinex","ETHUSD",1646767048770,12.0745,2569.1,2568.5,0.00336416]
["bitfinex","ETHUSD",1646767048972,12.0745,2569.1,2568.5,0.62669311]
["bitfinex","ETHUSD",1646767049171,13.82826,2569.0,2568.5,0.62669311]
["bitfinex","ETHUSD",1646767049371,14.8023735,2569.0,2568.5,0.62669311]
["bitfinex","ETHUSD",1646767050076,5.5,2568.7,2568.2,0.01344918]
["bitfinex","ETHUSD",1646767050376,11.88,2568.4,2568.2,0.01344918]
["bitfinex","ETHUSD",1646767051317,0.88747776,2568.3,2567.7,0.62332895]
["bitfinex","ETHUSD",1646767051620,11.88,2568.2,2567.7,0.62332895]
["bitfinex","ETHUSD",1646767052021,11.88,2568.2,2567.8,0.62332895]
["bitfinex","ETHUSD",1646767053016,11.88,2568.2,2567.9,0.62332895]
["bitfinex","ETHUSD",1646767053618,11.88,2568.2,2567.9,0.62726441]
["bitfinex","ETHUSD",1646767053817,2.83607776,2568.3,2567.9,0.62726441]
["bitfinex","ETHUSD",1646767054018,2.83607776,2568.3,2567.9,0.00393546]
["bitfinex","ETHUSD",1646767054665,11.88,2568.2,2567.9,0.00393546]
["bitfinex","ETHUSD",1646767054866,11.88,2568.2,2568.0,0.00393538]
["bitfinex","ETHUSD",1646767055263,2.83607776,2568.3,2568.0,0.00393538]
["bitfinex","ETHUSD",1646767055664,11.88,2568.2,2568.0,0.00393538]
["bitfinex","ETHUSD",1646767056067,11.88,2568.2,2568.0,0.00393534]
["bitfinex","ETHUSD",1646767056268,11.88,2568.2,2568.0,0.03326274]
["bitfinex","ETHUSD",1646767057268,11.88,2568.2,2568.0,0.03326278]
["bitfinex","ETHUSD",1646767057671,2.83607776,2568.3,2568.0,0.03326278]
["bitfinex","ETHUSD",1646767057672,1.86174776,2568.3,2568.0,0.03326278]
["bitfinex","ETHUSD",1646767057868,0.88747776,2568.3,2568.0,0.03326278]
["bitfinex","ETHUSD",1646767058513,0.88747776,2568.3,2568.0,0.03262828]
["bitfinex","ETHUSD",1646767058916,0.78666136,2568.4,2568.0,0.03262828]
["bitfinex","ETHUSD",1646767059117,0.1945,2568.4,2568.0,0.03262828]
["bitfinex","ETHUSD",1646767059516,0.1945,2568.7,2568.0,0.03262828]
["bitfinex","ETHUSD",1646767059722,0.1945,2568.7,2568.0,0.03592916]
["bitfinex","ETHUSD",1646767059921,0.1945,2568.7,2568.1,1.38504476]
["bitfinex","ETHUSD",1646767060122,0.1945,2568.9,2568.1,1.38504476]
["bitfinex","ETHUSD",1646767060717,1.1685,2568.9,2568.3,0.62332895]
["bitfinex","ETHUSD",1646767060920,0.1945,2569.1,2568.3,4.12662966]
["bitfinex","ETHUSD",1646767061120,2.14251,2569.2,2568.3,4.12662966]
["bitfinex","ETHUSD",1646767061720,0.83508519,2569.1,2568.3,0.00330071]
["bitfinex","ETHUSD",1646767061974,1.80898519,2569.1,2568.4,0.62332895]
["bitfinex","ETHUSD",1646767062164,1.80898519,2569.1,2568.4,0.62670297]
["bitfinex","ETHUSD",1646767062769,1.80898519,2569.1,2568.4,0.00337402]
["bitfinex","ETHUSD",1646767063065,1.80898519,2569.1,2568.4,0.62670297]
["bitfinex","ETHUSD",1646767063266,0.9739,2569.1,2568.4,0.63007699]
["bitfinex","ETHUSD",1646767063473,0.9739,2569.1,2568.4,0.62670297]
["bitfinex","ETHUSD",1646767063866,0.9739,2569.1,2568.5,0.62332895]
["bitfinex","ETHUSD",1646767064869,0.9739,2569.1,2568.4,0.00337402]
["bitfinex","ETHUSD",1646767065070,12.8539,2569.1,2568.4,0.62670297]
["bitfinex","ETHUSD",1646767065274,13.0484,2569.1,2568.4,0.62670297]
["bitfinex","ETHUSD",1646767065469,0.1945,2569.0,2568.4,0.62670297]
["bitfinex","ETHUSD",1646767065722,0.1945,2569.0,2568.4,0.6300675]
["bitfinex","ETHUSD",1646767065927,11.88,2568.9,2568.5,0.62332895]
["bitfinex","ETHUSD",1646767066328,0.68292137,2568.7,2568.5,0.62332895]
["bitfinex","ETHUSD",1646767066927,0.68292137,2568.7,2568.6,0.62332895]
["bitfinex","ETHUSD",1646767067233,0.7548,2569.0,2568.6,0.64494817]
["bitfinex","ETHUSD",1646767067930,0.7548,2569.0,2568.7,0.62332895]
["bitfinex","ETHUSD",1646767068930,0.7548,2569.0,2568.8,0.62332895]
["bitfinex","ETHUSD",1646767069968,0.7548,2569.0,2568.6,0.02161922]
["bitfinex","ETHUSD",1646767070366,0.89417057,2568.9,2568.6,0.02161922]
["bitfinex","ETHUSD",1646767071371,0.89417057,2568.9,2568.8,0.02380762]
["bitfinex","ETHUSD",1646767071372,12.77417057,2568.9,2568.8,0.02380762]
["bitfinex","ETHUSD",1646767072371,12.77417057,2568.9,2568.8,0.02283718]
["bitfinex","ETHUSD",1646767072575,2.84237057,2568.9,2568.8,0.02283718]
["bitfinex","ETHUSD",1646767074218,14.72237057,2568.9,2568.8,0.02283718]
["bitfinex","ETHUSD",1646767074618,1.9482,2568.9,2568.8,0.02283718]
["bitfinex","ETHUSD",1646767075219,0.7548,2569.0,2568.8,0.02283718]
["bitfinex","ETHUSD",1646767076422,0.7548,2569.0,2568.8,0.64616613]
["bitfinex","ETHUSD",1646767077071,0.7548,2569.0,2568.8,0.67122852]
["bitfinex","ETHUSD",1646767077271,0.97384,2569.3,2568.8,0.67122852]
["bitfinex","ETHUSD",1646767077472,0.97384,2569.3,2568.9,0.62332895]
["bitfinex","ETHUSD",1646767077670,1.70396638,2569.3,2568.9,0.62332895]
["bitfinex","ETHUSD",1646767077871,13.58396638,2569.3,2568.9,0.62332895]
["bitfinex","ETHUSD",1646767078069,1.70396638,2569.3,2568.9,0.62332895]
["bitfinex","ETHUSD",1646767078472,1.70396638,2569.3,2569.0,0.62332895]
["bitfinex","ETHUSD",1646767079471,0.97384,2569.3,2569.1,0.62332895]
["bitfinex","ETHUSD",1646767080374,0.00324288,2569.4,2569.2,1.29289954]
["bitfinex","ETHUSD",1646767081425,0.00324294,2569.4,2569.2,1.29289954]
["bitfinex","ETHUSD",1646767082028,0.00324294,2569.4,2569.3,2.21621723]
["bitfinex","ETHUSD",1646767082626,0.00324294,2569.4,2569.3,4.12332895]
["bitfinex","ETHUSD",1646767083228,0.00324294,2569.4,2569.3,0.62332895]
["bitfinex","ETHUSD",1646767083828,0.50359436,2569.5,2569.3,0.62332895]
["bitfinex","ETHUSD",1646767084133,0.50359436,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767084331,0.00359436,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767084972,0.00718869,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767085172,0.00359433,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767086073,0.00359433,2569.5,2569.1,0.02494367]
["bitfinex","ETHUSD",1646767086281,0.00359429,2569.6,2569.1,0.02494367]
["bitfinex","ETHUSD",1646767086475,0.97371,2569.4,2569.3,0.01871624]
["bitfinex","ETHUSD",1646767089023,0.00330476,2569.5,2569.3,0.01871624]
["bitfinex","ETHUSD",1646767089627,0.00660952,2569.5,2569.3,0.01871624]
["bitfinex","ETHUSD",1646767089824,0.00330476,2569.5,2569.3,0.01871624]
["bitfinex","ETHUSD",1646767090427,0.00330476,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767090828,0.006668,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767091026,0.00336324,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767091432,0.00336324,2569.5,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767091628,12.55314257,2569.4,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767092377,11.88,2569.4,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767092574,13.83093321,2569.6,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767092776,1.95093321,2569.6,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767092976,0.97713321,2569.6,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767093376,0.00336327,2569.5,2569.3,0.03827264]
["bitfinex","ETHUSD",1646767093981,0.00336327,2569.5,2569.4,0.62332895]
["bitfinex","ETHUSD",1646767094579,0.00671828,2569.5,2569.4,1.28670375]
["bitfinex","ETHUSD",1646767094782,0.00671828,2569.5,2569.4,3.17935971]
["bitfinex","ETHUSD",1646767094783,0.00335501,2569.5,2569.4,3.17935971]
["bitfinex","ETHUSD",1646767094980,0.01341764,2570.0,2569.5,0.01403594]
["bitfinex","ETHUSD",1646767095582,0.1945,2570.5,2569.5,0.01403594]
["bitfinex","ETHUSD",1646767096026,0.97346,2570.2,2569.5,0.01403594]
["bitfinex","ETHUSD",1646767096726,0.97346,2570.2,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767097128,13.04796,2570.2,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767097329,16.54796,2570.2,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767097530,17.47155,2570.2,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767097729,13.97155,2570.2,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767097927,1.11796,2570.2,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767098128,0.00394405,2570.0,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767099030,0.97751405,2570.0,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767099226,0.00394413,2569.9,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767100477,0.00394417,2569.8,2569.5,0.03353936]
["bitfinex","ETHUSD",1646767100677,0.00394417,2569.8,2569.5,0.65686831]
["bitfinex","ETHUSD",1646767100874,0.00394417,2569.8,2569.7,0.62332895]
["bitfinex","ETHUSD",1646767101073,0.00394417,2569.8,2569.7,0.92332895]
["bitfinex","ETHUSD",1646767101275,0.00394417,2569.8,2569.7,1.63375156]
["bitfinex","ETHUSD",1646767101475,0.00394417,2569.8,2569.7,3.22616358]
["bitfinex","ETHUSD",1646767101682,0.00195849,2569.9,2569.7,2.02365156]
["bitfinex","ETHUSD",1646767101877,0.00195849,2569.9,2569.7,3.02365156]
["bitfinex","ETHUSD",1646767102980,0.00323275,2569.9,2569.7,3.02365156]
["bitfinex","ETHUSD",1646767103631,0.00323275,2569.9,2569.7,2.02365156]
["bitfinex","ETHUSD",1646767103828,0.00323275,2569.9,2569.7,3.02365156]
["bitfinex","ETHUSD",1646767104028,0.00323275,2569.9,2569.7,2.02365156]
["bitfinex","ETHUSD",1646767104234,6.55e-05,2569.9,2569.7,3.02365156]
["bitfinex","ETHUSD",1646767104434,6.55e-05,2569.9,2569.8,3.07357661]
["bitfinex","ETHUSD",1646767104829,6.55e-05,2569.9,2569.8,4.07357661]
["bitfinex","ETHUSD",1646767105432,0.1945,2570.4,2570.3,1.35317099]
["bitfinex","ETHUSD",1646767105834,0.3893,2571.1,2570.3,1.35317099]
["bitfinex","ETHUSD",1646767105835,0.3893,2571.1,2570.4,0.62332895]
["bitfinex","ETHUSD",1646767106138,8.48734777,2571.6,2570.6,0.62332895]
["bitfinex","ETHUSD",1646767106139,0.15427777,2571.6,2570.6,0.62332895]
["bitfinex","ETHUSD",1646767106332,0.15427777,2571.6,2570.6,1.48122895]
["bitfinex","ETHUSD",1646767106532,0.15427777,2571.6,2570.8,1.01322895]
["bitfinex","ETHUSD",1646767106735,0.15427777,2571.6,2570.8,1.31322895]
["bitfinex","ETHUSD",1646767106978,0.15427777,2571.6,2571.1,0.62332895]
["bitfinex","ETHUSD",1646767107574,0.15427777,2571.6,2570.9,0.62332895]
["bitfinex","ETHUSD",1646767107575,0.00167859,2571.3,2570.9,0.62332895]
["bitfinex","ETHUSD",1646767107773,0.00167859,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767108173,0.97469859,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767108587,0.00167859,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767108978,0.00335718,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767109178,0.00167859,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767110178,0.00384789,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767110829,0.00474444,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767111228,0.00826806,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767111525,0.00442017,2571.3,2571.0,0.62332895]
["bitfinex","ETHUSD",1646767111827,0.00442017,2571.3,2571.2,0.03536205]
["bitfinex","ETHUSD",1646767112227,0.73969599,2571.3,2571.2,0.03536205]
["bitfinex","ETHUSD",1646767112431,0.00794379,2571.3,2571.2,0.03536205]
["bitfinex","ETHUSD",1646767112628,0.00442017,2571.3,2571.2,0.03536205]
["bitfinex","ETHUSD",1646767113729,0.00089655,2571.3,2571.2,0.03536205]
["bitfinex","ETHUSD",1646767116773,0.00089655,2571.3,2571.2,0.01805298]
["bitfinex","ETHUSD",1646767121128,0.00089655,2571.3,2571.1,0.02196116]
["bitfinex","ETHUSD",1646767122272,0.00428753,2571.3,2571.1,0.02196116]
["bitfinex","ETHUSD",1646767123273,0.00767695,2571.3,2571.1,0.02196116]
["bitfinex","ETHUSD",1646767123480,0.00428597,2571.3,2571.1,0.02196116]
["bitfinex","ETHUSD",1646767124674,0.00767542,2571.3,2571.1,0.02196116]
["bitfinex","ETHUSD",1646767124876,0.004286,2571.3,2571.2,0.62332895]
["bitfinex","ETHUSD",1646767125474,0.00089655,2571.3,2571.2,0.62332895]
["bitfinex","ETHUSD",1646767126433,0.00130376,2572.3,2571.4,0.0024176]
["bitfinex","ETHUSD",1646767126635,0.00130376,2572.5,2571.6,1.01322895]
["bitfinex","ETHUSD",1646767126831,0.00130376,2572.7,2571.9,1.01322895]
["bitfinex","ETHUSD",1646767127030,0.5,2572.8,2571.9,1.48122895]
["bitfinex","ETHUSD",1646767127231,0.5,2572.8,2572.0,4.12332895]
["bitfinex","ETHUSD",1646767127434,0.00130376,2572.9,2572.5,0.62332895]
["bitfinex","ETHUSD",1646767127631,0.18776532,2573.0,2572.5,0.62332895]
["bitfinex","ETHUSD",1646767128032,0.01502254,2572.9,2572.5,0.62332895]
["bitfinex","ETHUSD",1646767128532,0.01502254,2572.9,2572.8,0.62332895]
["bitfinex","ETHUSD",1646767129588,0.00375588,2573.0,2572.9,6.12332895]
["bitfinex","ETHUSD",1646767130088,0.00375588,2573.0,2572.9,9.62332895]
["bitfinex","ETHUSD",1646767130690,0.00084001,2573.0,2572.9,0.62332895]
["bitfinex","ETHUSD",1646767131888,0.01367578,2573.2,2572.9,0.62332895]
["bitfinex","ETHUSD",1646767132089,0.98574578,2573.2,2572.9,0.62332895]
["bitfinex","ETHUSD",1646767132691,0.98574578,2573.2,2572.7,0.65336079]
["bitfinex","ETHUSD",1646767133087,0.98769898,2573.2,2572.7,4.15336079]
["bitfinex","ETHUSD",1646767133323,0.98769898,2573.2,2572.7,0.65336079]
["bitfinex","ETHUSD",1646767133525,0.98769898,2573.2,2572.7,5.15336079]
["bitfinex","ETHUSD",1646767133725,0.98769898,2573.2,2572.7,1.65336079]
["bitfinex","ETHUSD",1646767134125,0.98769898,2573.2,2572.7,0.65336079]
["bitfinex","ETHUSD",1646767134326,0.00396554,2573.1,2572.7,4.15336079]
["bitfinex","ETHUSD",1646767134725,0.00396554,2573.1,2572.7,5.15336079]
["bitfinex","ETHUSD",1646767134927,0.00396554,2573.1,2572.7,1.65336079]
["bitfinex","ETHUSD",1646767135333,0.00396554,2573.1,2573.0,1.78770358]
["bitfinex","ETHUSD",1646767135529,0.01367578,2573.2,2573.0,2.25570358]
["bitfinex","ETHUSD",1646767135727,0.01367578,2573.2,2573.1,4.12332895]
["bitfinex","ETHUSD",1646767135928,0.01367578,2573.2,2573.1,1.09132895]
["bitfinex","ETHUSD",1646767136128,0.01367578,2573.2,2573.1,0.62332895]
["bitfinex","ETHUSD",1646767137075,0.8867686,2573.2,2573.1,0.62332895]
["bitfinex","ETHUSD",1646767137277,0.87309282,2573.2,2573.1,0.62332895]
["bitfinex","ETHUSD",1646767137476,0.01198296,2573.4,2573.1,0.62332895]
["bitfinex","ETHUSD",1646767137878,0.00333784,2573.3,2573.1,0.62332895]
["bitfinex","ETHUSD",1646767138276,0.00333784,2573.3,2572.9,0.02993673]
["bitfinex","ETHUSD",1646767138481,0.78177922,2573.3,2572.9,0.02993673]
["bitfinex","ETHUSD",1646767139076,0.00333787,2573.2,2572.9,0.02993673]
["bitfinex","ETHUSD",1646767140276,0.00333784,2573.2,2572.9,0.02993673]
["bitfinex","ETHUSD",1646767140924,0.00333784,2573.2,2572.8,0.62332895]
["bitfinex","ETHUSD",1646767141125,0.00333784,2573.2,2572.9,0.62332895]
["bitfinex","ETHUSD",1646767141525,0.00619473,2573.2,2572.9,0.62332895]
["bitfinex","ETHUSD",1646767141728,0.00285689,2573.2,2572.9,0.62332895]
["bitfinex","ETHUSD",1646767142125,0.00285689,2573.2,2573.0,0.62332895]
["bitfinex","ETHUSD",1646767142325,0.700643,2573.1,2573.0,0.62332895]
["bitfinex","ETHUSD",1646767142528,12.580643,2573.1,2573.0,0.62332895]
["bitfinex","ETHUSD",1646767142927,0.700643,2573.1,2573.0,0.62332895]
["bitfinex","ETHUSD",1646767143129,12.580643,2573.1,2572.7,0.03126351]
["bitfinex","ETHUSD",1646767143630,13.553093,2573.1,2572.7,0.03126351]
["bitfinex","ETHUSD",1646767144028,11.88,2572.9,2572.7,0.03126351]
["bitfinex","ETHUSD",1646767144230,11.88,2572.9,2571.4,0.0024176]
["bitfinex","ETHUSD",1646767144231,4.3899,2572.5,2571.4,1.1674176]
["bitfinex","ETHUSD",1646767144486,3.8899,2572.4,2571.4,1.1674176]
["bitfinex","ETHUSD",1646767144688,13.24262,2572.4,2571.4,1.1674176]
["bitfinex","ETHUSD",1646767145191,13.24262,2572.4,2571.4,0.0024176]
["bitfinex","ETHUSD",1646767145387,0.97271,2571.9,2571.4,0.0024176]
["bitfinex","ETHUSD",1646767146689,0.97271,2571.9,2571.4,1.1674176]
["bitfinex","ETHUSD",1646767147489,1.67627249,2572.2,2571.4,1.1674176]
["bitfinex","ETHUSD",1646767147990,1.27258,2572.2,2571.5,3.5]
["bitfinex","ETHUSD",1646767148231,4.0454,2572.6,2571.6,1.165]
["bitfinex","ETHUSD",1646767148429,0.00130376,2572.7,2571.8,1.165]
["bitfinex","ETHUSD",1646767148624,7.36130376,2572.8,2571.8,1.165]
["bitfinex","ETHUSD",1646767149026,0.97238,2572.7,2571.8,1.165]
["bitfinex","ETHUSD",1646767149224,0.97238,2572.7,2572.2,1.165]
["bitfinex","ETHUSD",1646767149625,0.00396049,2573.1,2572.2,4.665]
["bitfinex","ETHUSD",1646767149626,0.00526425,2573.1,2572.2,4.665]
["bitfinex","ETHUSD",1646767149824,0.00396049,2573.1,2572.2,1.165]
["bitfinex","ETHUSD",1646767150024,0.00792132,2573.1,2572.2,1.165]
["bitfinex","ETHUSD",1646767150230,0.00396083,2573.1,2572.2,1.165]
["bitfinex","ETHUSD",1646767150629,2.12709527,2573.1,2572.2,1.165]
["bitfinex","ETHUSD",1646767150828,0.97617083,2573.1,2572.2,4.665]
["bitfinex","ETHUSD",1646767151030,0.97617083,2573.1,2572.4,1.165]
["bitfinex","ETHUSD",1646767151031,0.97221,2573.1,2572.4,1.165]
["bitfinex","ETHUSD",1646767151229,0.97221,2573.1,2572.6,1.165]
["bitfinex","ETHUSD",1646767152176,0.97221,2573.1,2572.4,1.165]
["bitfinex","ETHUSD",1646767152779,1.27221,2573.1,2572.4,1.165]
["bitfinex","ETHUSD",1646767152978,12.85221,2573.1,2572.4,1.165]
["bitfinex","ETHUSD",1646767153177,12.85221,2573.1,2572.5,1.165]
["bitfinex","ETHUSD",1646767153178,13.15221,2573.1,2572.5,1.165]
["bitfinex","ETHUSD",1646767153378,0.77946048,2572.8,2572.5,1.165]
["bitfinex","ETHUSD",1646767153580,0.97244,2572.7,2572.6,0.00396197]
["bitfinex","ETHUSD",1646767154178,0.97244,2572.7,2572.6,1.16896197]
["bitfinex","ETHUSD",1646767154784,0.97244,2572.7,2572.6,1.165]
["bitfinex","ETHUSD",1646767155748,4.87244,2572.7,2572.6,1.165]
["bitfinex","ETHUSD",1646767156153,3.9,2572.7,2572.6,1.21016666]
["bitfinex","ETHUSD",1646767158251,3.9,2572.7,2572.6,4.71016666]
["bitfinex","ETHUSD",1646767158450,1.086929,2572.7,2572.6,5.56806666]
["bitfinex","ETHUSD",1646767158652,1.086929,2572.7,2572.6,6.56806666]
["bitfinex","ETHUSD",1646767159887,1.086929,2572.7,2572.6,7.53996666]
["bitfinex","ETHUSD",1646767160288,1.086929,2572.7,2572.6,4.97431469]
["bitfinex","ETHUSD",1646767160488,1.086929,2572.7,2572.6,7.47431469]
["bitfinex","ETHUSD",1646767161091,1.086929,2572.7,2572.6,7.50818968]
["bitfinex","ETHUSD",1646767161691,1.086929,2572.7,2572.6,2.64638968]
["bitfinex","ETHUSD",1646767162094,1.086929,2572.7,2572.6,1.64638968]
["bitfinex","ETHUSD",1646767162292,1.086929,2572.7,2572.6,2.64638968]
["bitfinex","ETHUSD",1646767162491,1.086929,2572.7,2572.6,1.64638968]
["bitfinex","ETHUSD",1646767162692,1.086929,2572.7,2572.6,2.64638968]
["bitfinex","ETHUSD",1646767162895,0.00344009,2573.1,2572.8,1.14451469]
["bitfinex","ETHUSD",1646767163226,0.00344009,2573.1,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767163429,0.00344009,2573.1,2573.0,1.61251469]
["bitfinex","ETHUSD",1646767164130,0.00344009,2573.1,2573.0,2.38611345]
["bitfinex","ETHUSD",1646767164530,0.00344021,2573.2,2573.0,2.38611345]
["bitfinex","ETHUSD",1646767164831,0.00344021,2573.2,2573.0,1.91811345]
["bitfinex","ETHUSD",1646767165030,0.97552021,2573.2,2573.0,1.91811345]
["bitfinex","ETHUSD",1646767165230,0.97552021,2573.2,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767165434,0.97552021,2573.2,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767165632,0.97545699,2573.2,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767166833,0.97208,2573.2,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767167078,0.00337696,2573.3,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767168083,0.01198296,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767168881,0.98398296,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767169087,0.98736246,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767169482,0.98736246,2573.4,2572.8,1.3899]
["bitfinex","ETHUSD",1646767169483,0.98736246,2573.4,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767170282,1.29074193,2573.4,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767170481,1.28736243,2573.4,2573.3,1.14451469]
["bitfinex","ETHUSD",1646767171130,0.98736243,2573.4,2573.3,1.14451469]
["bitfinex","ETHUSD",1646767171532,0.98736243,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767171734,0.98398296,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767172132,1.28398296,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767172533,1.28398296,2573.4,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767172733,1.28563355,2573.4,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767173533,1.28563355,2573.4,2573.3,1.14451469]
["bitfinex","ETHUSD",1646767174136,1.28563355,2573.4,2573.3,1.88827246]
["bitfinex","ETHUSD",1646767174339,0.98563355,2573.4,2573.3,1.88827246]
["bitfinex","ETHUSD",1646767174985,0.98563355,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767175189,0.98398296,2573.4,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767175989,0.98398296,2573.4,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767176188,0.05040738,2573.3,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767177990,0.05040738,2573.3,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767178433,0.05040738,2573.3,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767178836,0.05427521,2573.3,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767180137,0.05040738,2573.3,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767180936,0.01564628,2573.4,2573.2,1.14451469]
["bitfinex","ETHUSD",1646767181137,0.01898401,2573.4,2573.3,1.14451469]
["bitfinex","ETHUSD",1646767181336,0.01532069,2573.4,2573.3,1.14451469]
["bitfinex","ETHUSD",1646767182186,0.01532069,2573.4,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767182586,0.01198296,2573.4,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767183488,0.00337499,2573.3,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767184689,0.00679171,2573.3,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767184888,0.97208,2573.2,2573.0,1.14451469]
["bitfinex","ETHUSD",1646767185090,0.97208,2573.2,2572.7,1.1479322]
["bitfinex","ETHUSD",1646767185289,0.97208,2573.2,2572.9,1.14451469]
["bitfinex","ETHUSD",1646767185488,0.97208,2573.2,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767186134,1.63432846,2573.2,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767186336,0.97208,2573.2,2573.1,1.14451469]
["bitfinex","ETHUSD",1646767187533,18.35208,2573.2,2572.7,0.00341219]
["bitfinex","ETHUSD",1646767187747,14.79705,2573.1,2572.7,0.00341219]
["bitfinex","ETHUSD",1646767188236,15.09705,2573.1,2572.7,0.00341219]
["bitfinex","ETHUSD",1646767188437,15.10045601,2573.1,2572.7,0.00681873]
["bitfinex","ETHUSD",1646767188637,15.10045601,2573.1,2572.7,0.00340654]
["bitfinex","ETHUSD",1646767188837,11.88,2572.8,2572.7,0.00340654]
["bitfinex","ETHUSD",1646767189482,11.88,2572.8,2572.7,0.00681305]
["bitfinex","ETHUSD",1646767189684,11.88,2572.8,2572.7,0.00340651]
["bitfinex","ETHUSD",1646767190689,17.38,2572.7,2572.6,0.61861993]
["bitfinex","ETHUSD",1646767190891,14.88,2572.6,2571.9,0.3886]
["bitfinex","ETHUSD",1646767191091,11.88,2572.5,2572.0,1.59144159]
["bitfinex","ETHUSD",1646767191391,12.18,2572.5,2572.0,1.59144159]
["bitfinex","ETHUSD",1646767191791,11.88,2572.3,2572.0,1.59144159]
["bitfinex","ETHUSD",1646767191991,11.88,2572.2,2572.0,1.59144159]
["bitfinex","ETHUSD",1646767192291,0.97269,2572.3,2572.0,1.59144159]
["bitfinex","ETHUSD",1646767193092,0.97269,2572.3,2572.1,1.59144159]
["bitfinex","ETHUSD",1646767193343,0.97269,2572.3,2571.5,0.77117084]
["bitfinex","ETHUSD",1646767193544,0.97269,2572.3,2571.6,1.59141115]
["bitfinex","ETHUSD",1646767194342,0.97269,2572.3,2571.5,0.77117084]
["bitfinex","ETHUSD",1646767194542,0.97269,2572.3,2571.6,1.59141711]
["bitfinex","ETHUSD",1646767194743,0.669521,2572.3,2571.6,1.59141711]
["bitfinex","ETHUSD",1646767194943,0.669521,2572.3,2571.7,0.632]
["bitfinex","ETHUSD",1646767195147,0.669521,2572.3,2571.9,0.632]
["bitfinex","ETHUSD",1646767195343,0.669521,2572.3,2572.1,0.632]
["bitfinex","ETHUSD",1646767195547,0.669521,2572.3,2571.8,0.00397163]
["bitfinex","ETHUSD",1646767195743,0.669521,2572.3,2571.8,0.63597163]
["bitfinex","ETHUSD",1646767195943,0.669521,2572.3,2572.0,0.632]
["bitfinex","ETHUSD",1646767196145,0.669521,2572.3,2572.2,0.632]
["bitfinex","ETHUSD",1646767196545,0.669521,2572.3,2572.2,2.22336056]
["bitfinex","ETHUSD",1646767196745,0.669521,2572.3,2572.2,2.2233255]
["bitfinex","ETHUSD",1646767198580,1.1451,2572.7,2572.2,2.2233255]
["bitfinex","ETHUSD",1646767198785,1.1451,2572.7,2572.4,0.632]
["bitfinex","ETHUSD",1646767199181,1.1451,2572.7,2572.6,0.632]
["bitfinex","ETHUSD",1646767199580,1.1451,2572.7,2572.6,2.22312674]
["bitfinex","ETHUSD",1646767199982,1.1451,2572.7,2572.6,0.632]
["bitfinex","ETHUSD",1646767200387,1.1451,2572.7,2572.5,0.00332006]
["bitfinex","ETHUSD",1646767200858,1.0951,2572.7,2572.5,0.00332006]
["bitfinex","ETHUSD",1646767201063,4.9951,2572.7,2572.5,0.00332006]
["bitfinex","ETHUSD",1646767201460,5.9675988,2572.7,2572.5,0.00332006]
["bitfinex","ETHUSD",1646767201659,18.8200788,2572.7,2572.5,0.00332003]
["bitfinex","ETHUSD",1646767202261,17.7249788,2572.7,2572.5,0.00332003]
["bitfinex","ETHUSD",1646767202760,5.8449788,2572.7,2572.5,0.00332003]
["bitfinex","ETHUSD",1646767202964,4.87248,2572.7,2572.5,0.00336536]
["bitfinex","ETHUSD",1646767203761,2.5,2572.5,2571.5,0.71203449]
["bitfinex","ETHUSD",1646767203962,2.5,2572.5,2571.6,1.59149003]
["bitfinex","ETHUSD",1646767203963,11.88,2572.2,2571.6,1.59149003]
["bitfinex","ETHUSD",1646767204160,11.88,2572.2,2571.5,1.59149003]
["bitfinex","ETHUSD",1646767204361,11.88,2572.2,2571.6,1.59149003]
["bitfinex","ETHUSD",1646767204583,11.88,2572.2,2571.0,0.71203449]
["bitfinex","ETHUSD",1646767204884,0.3899,2572.0,2571.1,0.73803557]
["bitfinex","ETHUSD",1646767205082,11.88,2572.1,2571.1,0.73803557]
["bitfinex","ETHUSD",1646767205281,11.88,2572.1,2571.2,1.59157716]
["bitfinex","ETHUSD",1646767205282,12.8528048,2572.1,2571.2,1.59157716]
["bitfinex","ETHUSD",1646767205686,0.9728048,2572.1,2571.2,1.59157716]
["bitfinex","ETHUSD",1646767205888,0.12420421,2572.5,2571.2,1.59157716]
["bitfinex","ETHUSD",1646767205889,0.3899,2572.5,2571.2,1.59157716]
["bitfinex","ETHUSD",1646767206091,0.3899,2572.5,2571.6,0.76260398]
["bitfinex","ETHUSD",1646767206289,1.27047431,2572.6,2571.7,1.59157716]
["bitfinex","ETHUSD",1646767206488,0.58427468,2572.6,2571.7,1.59157716]
["bitfinex","ETHUSD",1646767206889,0.97261,2572.3,2571.7,1.59157716]
["bitfinex","ETHUSD",1646767207089,0.97261,2572.3,2571.6,0.76260398]
["bitfinex","ETHUSD",1646767207389,0.97261,2572.3,2571.7,1.5914532]
["bitfinex","ETHUSD",1646767207590,0.97261,2572.3,2572.0,0.88994462]
["bitfinex","ETHUSD",1646767207891,3.9,2572.7,2572.1,1.5914532]
["bitfinex","ETHUSD",1646767208097,4.8724,2572.7,2572.1,1.5914532]
["bitfinex","ETHUSD",1646767208338,4.8724,2572.7,2572.0,0.00368081]
["bitfinex","ETHUSD",1646767208944,11.88,2572.4,2572.3,0.00368062]
["bitfinex","ETHUSD",1646767209744,12.2699,2572.2,2571.1,1.59146303]
["bitfinex","ETHUSD",1646767209944,14.2155704,2572.1,2571.1,1.59146303]
["bitfinex","ETHUSD",1646767210546,13.8256704,2572.1,2571.2,1.59146303]
["bitfinex","ETHUSD",1646767210748,14.2155704,2572.1,2571.3,1.59146303]
["bitfinex","ETHUSD",1646767210946,14.2155704,2572.1,2571.0,0.71203449]
["bitfinex","ETHUSD",1646767211147,13.8256704,2572.1,2571.4,0.69757157]
["bitfinex","ETHUSD",1646767211347,13.8256704,2572.1,2571.5,1.59146303]
["bitfinex","ETHUSD",1646767211546,14.7985104,2572.1,2571.5,1.59146303]
["bitfinex","ETHUSD",1646767211748,2.9185104,2572.1,2571.5,1.59146303]
["bitfinex","ETHUSD",1646767211986,0.97255,2572.3,2571.5,5.09146303]
["bitfinex","ETHUSD",1646767212185,0.97255,2572.3,2571.6,1.59146303]
["bitfinex","ETHUSD",1646767212387,0.97255,2572.3,2571.7,0.00172879]
["bitfinex","ETHUSD",1646767212789,0.97255,2572.3,2571.9,0.80942697]
["bitfinex","ETHUSD",1646767213590,0.97255,2572.3,2572.0,0.00365964]
["bitfinex","ETHUSD",1646767213792,0.97255,2572.3,2572.0,2.69500048]
["bitfinex","ETHUSD",1646767213992,0.97255,2572.3,2572.0,1.10365964]
["bitfinex","ETHUSD",1646767214590,0.97255,2572.3,2572.0,0.00365964]
["bitfinex","ETHUSD",1646767214792,0.97255,2572.3,2572.0,0.00731924]
["bitfinex","ETHUSD",1646767214993,12.85255,2572.3,2572.0,0.0036596]
["bitfinex","ETHUSD",1646767215836,11.88,2572.1,2572.0,0.0036596]
["bitfinex","ETHUSD",1646767216041,11.88,2572.1,2572.0,0.00365955]
["bitfinex","ETHUSD",1646767216436,1.94548,2572.2,2572.0,0.00365955]
["bitfinex","ETHUSD",1646767216638,1.94548,2572.2,2572.0,1.10365955]
["bitfinex","ETHUSD",1646767217037,0.97255,2572.3,2572.0,1.10365955]
["bitfinex","ETHUSD",1646767217238,0.97255,2572.3,2572.0,1.10365958]
["bitfinex","ETHUSD",1646767217638,0.97255,2572.3,2572.0,0.00365958]
["bitfinex","ETHUSD",1646767217837,0.97255,2572.3,2572.0,1.08905958]
["bitfinex","ETHUSD",1646767218238,0.92255,2572.3,2572.0,1.08905958]
["bitfinex","ETHUSD",1646767218437,0.92255,2572.3,2572.0,1.09241469]
["bitfinex","ETHUSD",1646767218640,0.92255,2572.3,2572.1,1.0854]
["bitfinex","ETHUSD",1646767219685,0.92255,2572.3,2572.2,1.0854]
["bitfinex","ETHUSD",1646767220690,0.92255,2572.3,2572.1,0.00672681]
["bitfinex","ETHUSD",1646767220892,3.9,2572.7,2572.2,2.71150444]
["bitfinex","ETHUSD",1646767221092,3.9,2572.7,2572.4,1.0854]
["bitfinex","ETHUSD",1646767221295,3.9,2572.7,2572.6,1.0854]
["bitfinex","ETHUSD",1646767221993,3.9,2572.7,2572.6,2.67639941]
["bitfinex","ETHUSD",1646767222192,2.20295442,2572.7,2572.6,6.17639941]
["bitfinex","ETHUSD",1646767222394,0.00338715,2572.8,2572.7,6.5854]
["bitfinex","ETHUSD",1646767222593,0.00338715,2572.8,2572.7,11.67639941]
["bitfinex","ETHUSD",1646767222792,8.715e-05,2572.8,2572.7,13.54576451]
["bitfinex","ETHUSD",1646767222997,0.01354649,2573.2,2572.9,1.4753]
["bitfinex","ETHUSD",1646767223236,0.01354649,2573.2,2573.1,1.4753]
["bitfinex","ETHUSD",1646767223443,0.01358286,2573.3,2573.1,2.67639941]
["bitfinex","ETHUSD",1646767223639,0.01358286,2573.3,2573.2,1.0854]
["bitfinex","ETHUSD",1646767224239,0.01198296,2573.4,2573.2,1.89741168]
["bitfinex","ETHUSD",1646767225641,0.0138552,2573.4,2573.2,1.89741168]
["bitfinex","ETHUSD",1646767226044,0.0138552,2573.4,2573.3,2.67603431]
["bitfinex","ETHUSD",1646767226246,0.0138552,2573.4,2573.3,4.06593431]
["bitfinex","ETHUSD",1646767226548,0.0138552,2573.4,2573.3,7.56593431]
["bitfinex","ETHUSD",1646767226742,0.0138552,2573.4,2573.3,7.17603431]
["bitfinex","ETHUSD",1646767226997,0.0138552,2573.4,2573.3,2.67603431]
["bitfinex","ETHUSD",1646767226998,0.01198296,2573.4,2573.3,2.67603431]
["bitfinex","ETHUSD",1646767227385,0.01198296,2573.4,2573.3,1.0854]
["bitfinex","ETHUSD",1646767228187,0.01198296,2573.4,2573.3,2.67598166]
["bitfinex","ETHUSD",1646767229689,0.01198296,2573.4,2573.3,1.0854]
["bitfinex","ETHUSD",1646767230490,0.01198296,2573.4,2573.3,2.67595853]
["bitfinex","ETHUSD",1646767230732,0.01198296,2573.4,2573.3,3.67595853]
["bitfinex","ETHUSD",1646767230936,0.01198296,2573.4,2573.3,3.70330572]
["bitfinex","ETHUSD",1646767231937,0.01198296,2573.4,2573.3,1.11274719]
["bitfinex","ETHUSD",1646767232340,0.01198296,2573.4,2573.3,4.61274719]
["bitfinex","ETHUSD",1646767232538,0.01198296,2573.4,2573.3,2.70323013]
["bitfinex","ETHUSD",1646767232738,0.01198296,2573.4,2573.3,3.70323013]
["bitfinex","ETHUSD",1646767232938,0.01198296,2573.4,2573.3,2.70323013]
["bitfinex","ETHUSD",1646767233138,0.01198296,2573.4,2573.3,2.11274719]
["bitfinex","ETHUSD",1646767233338,0.01198296,2573.4,2573.3,1.11274719]
["bitfinex","ETHUSD",1646767233540,0.01198296,2573.4,2573.3,6.2032693]
["bitfinex","ETHUSD",1646767233937,0.01198296,2573.4,2573.3,2.7032693]
["bitfinex","ETHUSD",1646767234146,0.01198296,2573.4,2573.3,1.11274719]
["bitfinex","ETHUSD",1646767235003,0.01198296,2573.4,2573.3,0.02734719]
["bitfinex","ETHUSD",1646767236003,0.98412296,2573.4,2572.7,0.03881229]
["bitfinex","ETHUSD",1646767236203,0.98412296,2573.4,2573.2,1.0854]
["bitfinex","ETHUSD",1646767239040,0.98412296,2573.4,2572.7,1.12421229]
["bitfinex","ETHUSD",1646767239240,0.98412296,2573.4,2572.9,1.0854]
["bitfinex","ETHUSD",1646767240041,0.87344501,2573.3,2572.9,1.0854]
["bitfinex","ETHUSD",1646767240343,0.87344501,2573.3,2573.0,1.0854]
["bitfinex","ETHUSD",1646767240551,12.75344501,2573.3,2573.0,1.0854]
["bitfinex","ETHUSD",1646767240746,11.88,2573.1,2573.0,1.0854]
["bitfinex","ETHUSD",1646767241146,11.88,2573.1,2572.7,0.02734719]
["bitfinex","ETHUSD",1646767241344,12.85233,2573.1,2572.4,0.00737284]
["bitfinex","ETHUSD",1646767241542,12.85233,2573.1,2572.4,0.00368642]
["bitfinex","ETHUSD",1646767241742,12.85233,2573.1,2572.4,1.08908642]
["bitfinex","ETHUSD",1646767242387,12.85233,2573.1,2572.4,1.09275211]
["bitfinex","ETHUSD",1646767242388,0.75480526,2572.9,2572.4,1.09275211]
["bitfinex","ETHUSD",1646767242590,15.38,2572.8,2572.5,1.0854]
["bitfinex","ETHUSD",1646767242993,11.88,2572.8,2572.5,1.0854]
["bitfinex","ETHUSD",1646767243592,13.82526,2572.8,2572.6,1.0854]
["bitfinex","ETHUSD",1646767244192,11.88,2572.5,2572.4,0.00366561]
["bitfinex","ETHUSD",1646767244797,12.85265,2572.5,2572.4,0.00366561]
["bitfinex","ETHUSD",1646767244993,16.35265,2572.5,2572.4,0.00335369]
["bitfinex","ETHUSD",1646767245396,13.77736822,2572.5,2572.4,0.00335369]
["bitfinex","ETHUSD",1646767246241,1.9453199,2572.6,2572.3,0.00335508]
["bitfinex","ETHUSD",1646767246443,0.97267,2572.6,2572.3,0.00335508]
["bitfinex","ETHUSD",1646767247244,0.97267,2572.6,2572.3,0.00671016]
["bitfinex","ETHUSD",1646767247548,0.97267,2572.6,2572.3,0.00335508]
["bitfinex","ETHUSD",1646767247948,0.00335429,2572.9,2572.3,1.16835508]
["bitfinex","ETHUSD",1646767248146,0.00335429,2572.9,2572.4,1.59119875]
["bitfinex","ETHUSD",1646767248347,0.00335429,2572.9,2572.5,1.165]
["bitfinex","ETHUSD",1646767248546,0.00674187,2572.9,2572.5,1.165]
["bitfinex","ETHUSD",1646767248746,0.00674187,2572.9,2572.7,1.165]
["bitfinex","ETHUSD",1646767248747,0.00338758,2572.9,2572.7,1.165]
["bitfinex","ETHUSD",1646767248945,0.00338758,2572.9,2572.7,2.06349949]
["bitfinex","ETHUSD",1646767249611,0.80019511,2573.4,2572.7,2.06349949]
["bitfinex","ETHUSD",1646767249812,2.74460511,2573.4,2572.7,2.06349949]
["bitfinex","ETHUSD",1646767250013,1.95639296,2573.4,2572.7,2.06349949]
["bitfinex","ETHUSD",1646767250813,2.34629296,2573.4,2572.4,1.165]
["bitfinex","ETHUSD",1646767251014,0.97234,2573.1,2572.4,1.165]
["bitfinex","ETHUSD",1646767251415,0.97234,2573.1,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767252014,0.00194616,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767252414,0.97429616,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767253015,0.00194616,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767253242,0.00593189,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767253439,0.00398573,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767254446,0.00797146,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767254743,0.00398573,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767255744,0.00797146,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767255941,0.00398573,2572.9,2572.5,0.02772914]
["bitfinex","ETHUSD",1646767256141,0.00398573,2572.9,2572.4,0.03162018]
["bitfinex","ETHUSD",1646767256642,0.00398573,2572.9,2572.7,1.165]
["bitfinex","ETHUSD",1646767256841,0.00764901,2572.9,2572.7,1.165]
["bitfinex","ETHUSD",1646767257090,0.00366328,2572.9,2572.7,1.165]
["bitfinex","ETHUSD",1646767257694,0.00366328,2572.9,2572.4,0.03129767]
["bitfinex","ETHUSD",1646767258097,0.00699755,2572.9,2572.4,0.03463262]
["bitfinex","ETHUSD",1646767258293,0.00333427,2572.9,2572.4,0.03096858]
["bitfinex","ETHUSD",1646767258697,0.00333427,2572.9,2572.5,0.68553623]
["bitfinex","ETHUSD",1646767258896,0.00333427,2572.9,2572.6,1.165]
["bitfinex","ETHUSD",1646767259099,0.00333427,2572.9,2572.4,0.03096858]
["bitfinex","ETHUSD",1646767259296,0.00666844,2572.9,2572.4,0.03096849]
["bitfinex","ETHUSD",1646767259599,0.00333417,2572.9,2572.4,0.03096849]
["bitfinex","ETHUSD",1646767260000,0.84072767,2572.7,2572.4,0.03096849]
["bitfinex","ETHUSD",1646767260200,1.81319767,2572.7,2572.4,0.03096849]
["bitfinex","ETHUSD",1646767260602,1.81319767,2572.7,2572.4,0.03099525]
["bitfinex","ETHUSD",1646767261261,1.81319767,2572.7,2572.6,0.02405276]
["bitfinex","ETHUSD",1646767262261,0.97247,2572.7,2572.6,0.02405276]
["bitfinex","ETHUSD",1646767263064,16.35247,2572.7,2572.4,0.00176073]
["bitfinex","ETHUSD",1646767263267,16.65247,2572.7,2572.4,0.00176073]
["bitfinex","ETHUSD",1646767263462,16.65247,2572.7,2572.4,6.073e-05]
["bitfinex","ETHUSD",1646767263463,3.0,2572.5,2572.4,6.073e-05]
["bitfinex","ETHUSD",1646767263663,3.0,2572.5,2572.1,1.165]
["bitfinex","ETHUSD",1646767263664,11.88,2572.3,2572.1,1.165]
["bitfinex","ETHUSD",1646767263864,12.348,2572.2,2572.1,1.165]
["bitfinex","ETHUSD",1646767264063,12.648,2572.2,2572.1,1.165]
["bitfinex","ETHUSD",1646767264264,12.2699,2572.0,2571.1,0.50169378]
["bitfinex","ETHUSD",1646767264506,12.2699,2572.0,2571.3,0.50169378]
["bitfinex","ETHUSD",1646767264507,11.88,2571.7,2571.3,0.50169378]
["bitfinex","ETHUSD",1646767264700,11.88,2571.7,2571.4,0.50169378]
["bitfinex","ETHUSD",1646767265103,15.38,2571.7,2571.4,0.50169378]
["bitfinex","ETHUSD",1646767265299,15.68,2571.7,2570.1,1.8828937]
["bitfinex","ETHUSD",1646767265500,12.56405256,2571.5,2571.4,0.00192569]
["bitfinex","ETHUSD",1646767265699,11.88,2571.3,2570.5,1.59202311]
["bitfinex","ETHUSD",1646767265902,0.9733,2570.9,2570.1,1.1735]
["bitfinex","ETHUSD",1646767266103,0.97329,2570.8,2570.2,1.59212006]
["bitfinex","ETHUSD",1646767266299,0.97329,2570.8,2569.7,15.78139719]
["bitfinex","ETHUSD",1646767266300,16.35329,2570.8,2569.7,15.78139719]
["bitfinex","ETHUSD",1646767266502,16.74319,2570.8,2569.8,1.59219215]
["bitfinex","ETHUSD",1646767266705,0.97329,2570.8,2569.9,1.59219215]
["bitfinex","ETHUSD",1646767266901,0.78900078,2570.7,2570.0,2.27612853]
["bitfinex","ETHUSD",1646767267099,3.24799,2570.8,2570.0,2.27612853]
["bitfinex","ETHUSD",1646767267100,1.56964847,2570.8,2570.1,1.59219215]
["bitfinex","ETHUSD",1646767267701,13.44964847,2570.8,2570.1,1.59219215]
["bitfinex","ETHUSD",1646767267899,1.56964847,2570.8,2570.1,1.59219215]
["bitfinex","ETHUSD",1646767268337,0.66315714,2570.6,2570.1,1.59219215]
["bitfinex","ETHUSD",1646767268539,1.56964847,2570.8,2570.1,1.59219215]
["bitfinex","ETHUSD",1646767268540,1.56964847,2570.8,2570.6,1.03510835]
["bitfinex","ETHUSD",1646767268740,16.03359585,2570.7,2570.6,1.03510835]
["bitfinex","ETHUSD",1646767269141,12.53359585,2570.7,2570.6,1.03510835]
["bitfinex","ETHUSD",1646767269342,12.85337,2570.5,2570.3,0.00397799]
["bitfinex","ETHUSD",1646767269642,5.5,2570.3,2569.5,0.01591702]
["bitfinex","ETHUSD",1646767269842,11.88,2569.7,2569.5,0.01591702]
["bitfinex","ETHUSD",1646767270041,15.38,2569.6,2569.5,0.01591702]
["bitfinex","ETHUSD",1646767270241,11.88,2569.4,2568.3,0.7093937]
["bitfinex","ETHUSD",1646767270447,18.3021992,2569.3,2568.4,1.59274459]
["bitfinex","ETHUSD",1646767270741,0.92156813,2568.7,2568.6,0.59930276]
["bitfinex","ETHUSD",1646767270948,12.80156813,2568.7,2568.6,2.19219905]
["bitfinex","ETHUSD",1646767271146,0.92156813,2568.7,2568.6,0.59930276]
["bitfinex","ETHUSD",1646767271994,13.77570813,2568.7,2568.6,0.59930276]
["bitfinex","ETHUSD",1646767272198,1.89570813,2568.7,2568.6,0.59930276]
["bitfinex","ETHUSD",1646767272397,2.48638804,2568.7,2568.6,0.59930276]
["bitfinex","ETHUSD",1646767272796,2.78638804,2568.7,2567.8,0.3888]
["bitfinex","ETHUSD",1646767272997,2.78638804,2568.7,2567.9,1.59314832]
["bitfinex","ETHUSD",1646767272998,13.8287713,2568.5,2567.9,1.59314832]
["bitfinex","ETHUSD",1646767273206,0.97438,2568.3,2567.4,0.1945]
["bitfinex","ETHUSD",1646767273401,11.88,2568.1,2567.5,1.59321959]
["bitfinex","ETHUSD",1646767273601,11.88,2568.1,2566.6,0.7093937]
["bitfinex","ETHUSD",1646767273602,11.88,2567.5,2566.6,0.7093937]
["bitfinex","ETHUSD",1646767273901,6.5,2568.0,2566.4,0.74041556]
["bitfinex","ETHUSD",1646767273902,0.76038048,2567.1,2566.4,0.74041556]
["bitfinex","ETHUSD",1646767274099,0.97476,2567.0,2566.1,0.7093937]
["bitfinex","ETHUSD",1646767274297,0.97476,2567.0,2565.9,0.7093937]
["bitfinex","ETHUSD",1646767274499,0.97476,2567.0,2565.9,0.97479]
["bitfinex","ETHUSD",1646767274500,1.94953,2567.0,2565.9,0.97479]
["bitfinex","ETHUSD",1646767274800,1.94953,2567.0,2566.1,1.1]
["bitfinex","ETHUSD",1646767274801,3.5,2566.9,2566.1,1.1]
["bitfinex","ETHUSD",1646767275203,0.97501,2566.4,2566.1,1.1]
["bitfinex","ETHUSD",1646767275600,1.95014,2566.4,2566.1,1.1]
["bitfinex","ETHUSD",1646767275844,1.95014,2566.4,2565.3,1.1]
["bitfinex","ETHUSD",1646767275845,0.97513,2566.4,2565.3,1.1]
["bitfinex","ETHUSD",1646767276045,0.97523,2566.1,2565.3,1.1]
["bitfinex","ETHUSD",1646767276244,0.97513,2566.4,2565.7,1.1]
["bitfinex","ETHUSD",1646767276245,0.89185017,2566.3,2565.7,1.1]
["bitfinex","ETHUSD",1646767276447,0.768,2567.0,2565.7,1.1]
["bitfinex","ETHUSD",1646767276448,3.5,2566.9,2565.7,1.1]
["bitfinex","ETHUSD",1646767276643,0.768,2567.0,2565.7,1.1]
["bitfinex","ETHUSD",1646767276843,2.54986,2567.0,2565.7,1.1]
["bitfinex","ETHUSD",1646767277446,0.91824814,2566.9,2565.7,1.1]
["bitfinex","ETHUSD",1646767277647,0.97489,2566.8,2565.7,1.1]
["bitfinex","ETHUSD",1646767278447,0.97489,2566.8,2566.1,0.00196506]
["bitfinex","ETHUSD",1646767278649,0.97489,2566.8,2566.3,0.88649898]
["bitfinex","ETHUSD",1646767278850,0.97473,2567.1,2566.4,1.1]
["bitfinex","ETHUSD",1646767279052,0.12673487,2567.2,2566.4,1.1]
["bitfinex","ETHUSD",1646767279249,0.12673487,2567.2,2566.5,1.1]
["bitfinex","ETHUSD",1646767279893,2.07622597,2567.2,2566.6,0.00393806]
["bitfinex","ETHUSD",1646767280097,0.97476,2567.1,2566.6,0.00393806]
["bitfinex","ETHUSD",1646767280395,0.88513641,2567.0,2566.6,1.10393806]
["bitfinex","ETHUSD",1646767280597,3.5,2566.9,2566.6,1.10393806]
["bitfinex","ETHUSD",1646767280798,3.5,2566.9,2566.6,0.90037183]
["bitfinex","ETHUSD",1646767280799,3.8,2566.9,2566.6,0.90037183]
["bitfinex","ETHUSD",1646767281099,1.9501342,2566.7,2566.3,0.01575431]
["bitfinex","ETHUSD",1646767281297,3.5,2566.6,2566.3,0.01575431]
["bitfinex","ETHUSD",1646767281700,0.70054422,2566.5,2566.3,0.01575431]
["bitfinex","ETHUSD",1646767282099,3.5,2566.6,2566.3,0.01575431]
["bitfinex","ETHUSD",1646767282100,1.95016,2566.6,2566.3,0.01575431]
["bitfinex","ETHUSD",1646767282309,1.95016,2566.6,2565.9,0.73302875]
["bitfinex","ETHUSD",1646767282499,0.97508,2566.7,2565.9,0.73302875]
["bitfinex","ETHUSD",1646767282702,0.0220021,2566.8,2565.9,0.73302875]
["bitfinex","ETHUSD",1646767283367,0.0220021,2566.8,2566.2,0.00164398]
["bitfinex","ETHUSD",1646767283567,0.0220021,2566.8,2566.3,0.76280202]
["bitfinex","ETHUSD",1646767283968,0.0220021,2566.8,2566.4,0.3899]
["bitfinex","ETHUSD",1646767284370,0.0220021,2566.8,2566.2,0.00164398]
["bitfinex","ETHUSD",1646767284569,0.0220021,2566.8,2566.4,0.00362393]
["bitfinex","ETHUSD",1646767285367,0.72121911,2566.7,2566.4,0.00362393]
["bitfinex","ETHUSD",1646767285768,0.72121911,2566.7,2566.5,0.0036239]
["bitfinex","ETHUSD",1646767286071,3.5,2566.6,2566.5,0.0036239]
["bitfinex","ETHUSD",1646767286469,16.5968,2566.6,2566.5,0.0036239]
["bitfinex","ETHUSD",1646767286668,16.5968,2566.6,2565.9,0.01449878]
["bitfinex","ETHUSD",1646767286669,12.8551744,2566.4,2565.9,0.01449878]
["bitfinex","ETHUSD",1646767287002,0.71004625,2566.3,2565.9,0.02908995]
["bitfinex","ETHUSD",1646767287186,0.71004625,2566.3,2565.9,0.01459117]
["bitfinex","ETHUSD",1646767287389,0.71004625,2566.3,2564.9,0.3896]
["bitfinex","ETHUSD",1646767287390,0.3899,2565.8,2564.9,0.3896]
["bitfinex","ETHUSD",1646767287589,0.3899,2565.7,2564.2,1.21589264]
["bitfinex","ETHUSD",1646767287788,0.9753409,2565.6,2564.3,3.5]
["bitfinex","ETHUSD",1646767287988,0.3899,2565.6,2564.3,3.5]
["bitfinex","ETHUSD",1646767288188,0.3899,2565.6,2564.4,0.70108346]
["bitfinex","ETHUSD",1646767288189,0.84456958,2565.2,2564.4,0.70108346]
["bitfinex","ETHUSD",1646767288391,0.3899,2565.6,2564.3,3.0]
["bitfinex","ETHUSD",1646767288392,5.0,2565.4,2564.3,3.0]
["bitfinex","ETHUSD",1646767288591,11.88,2565.4,2564.2,0.01899264]
["bitfinex","ETHUSD",1646767288789,11.88,2565.1,2564.2,0.01899264]
["bitfinex","ETHUSD",1646767289390,0.97579,2564.6,2564.2,0.01899264]
["bitfinex","ETHUSD",1646767289594,1.95158,2564.6,2564.2,0.01899264]
["bitfinex","ETHUSD",1646767289792,13.83158,2564.6,2564.2,0.01899264]
["bitfinex","ETHUSD",1646767290591,13.83158,2564.6,2564.3,0.00194977]
["bitfinex","ETHUSD",1646767290850,2.70908,2564.6,2564.3,0.00194977]
["bitfinex","ETHUSD",1646767291048,2.70908,2564.6,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767291250,0.3,2565.0,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767291251,0.97541,2565.1,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767291849,0.3899,2565.7,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767291850,2.0,2566.0,2565.1,1.10393799]
["bitfinex","ETHUSD",1646767292050,0.58565107,2566.7,2565.4,1.10393799]
["bitfinex","ETHUSD",1646767292051,0.5,2566.5,2565.4,1.10393799]
["bitfinex","ETHUSD",1646767292253,0.968,2566.5,2565.4,1.10393799]
["bitfinex","ETHUSD",1646767292449,0.97516,2565.9,2565.4,1.10393799]
["bitfinex","ETHUSD",1646767293050,0.00381439,2566.2,2565.8,0.00381503]
["bitfinex","ETHUSD",1646767293852,11.88,2566.1,2565.8,0.00381503]
["bitfinex","ETHUSD",1646767294051,11.88,2565.9,2565.8,0.00381503]
["bitfinex","ETHUSD",1646767294251,11.88,2565.9,2565.1,0.00723606]
["bitfinex","ETHUSD",1646767294252,11.88,2565.5,2565.1,0.00723606]
["bitfinex","ETHUSD",1646767294506,11.88,2565.3,2565.1,0.00723606]
["bitfinex","ETHUSD",1646767294695,12.18,2565.3,2565.1,0.00723606]
["bitfinex","ETHUSD",1646767294898,15.38,2565.2,2565.1,0.00723606]
["bitfinex","ETHUSD",1646767295096,15.38,2565.2,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767295097,11.88,2564.9,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767295294,1.9515462,2565.0,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767295295,12.18,2565.0,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767295595,0.83831337,2564.9,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767295796,1.81386337,2564.9,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767295998,2.11386337,2564.9,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767296199,0.97555,2564.9,2564.5,0.06774793]
["bitfinex","ETHUSD",1646767296499,3.31669,2565.5,2564.3,0.97549]
["bitfinex","ETHUSD",1646767296899,0.9753,2565.4,2564.3,0.97549]
["bitfinex","ETHUSD",1646767297098,0.86651954,2565.3,2564.5,0.65218349]
["bitfinex","ETHUSD",1646767297302,0.9753,2565.4,2564.5,0.65218349]
["bitfinex","ETHUSD",1646767297899,0.9753,2565.4,2564.5,1.04208349]
["bitfinex","ETHUSD",1646767298100,0.9753,2565.4,2564.6,0.97532]
["bitfinex","ETHUSD",1646767298338,0.9753,2565.4,2564.9,0.80936145]
["bitfinex","ETHUSD",1646767298539,0.9753,2565.4,2564.5,0.3899]
["bitfinex","ETHUSD",1646767298740,0.9753,2565.4,2564.4,2.34054]
["bitfinex","ETHUSD",1646767299145,0.9753,2565.4,2564.4,1.95064]
["bitfinex","ETHUSD",1646767299644,0.9753,2565.4,2564.5,0.85683194]
["bitfinex","ETHUSD",1646767300048,0.9753,2565.4,2564.8,0.00193374]
["bitfinex","ETHUSD",1646767301144,0.9753,2565.4,2564.9,0.73899119]
["bitfinex","ETHUSD",1646767301345,0.9753,2565.4,2565.0,0.00394597]
["bitfinex","ETHUSD",1646767301346,0.998538,2565.4,2565.0,0.00394597]
["bitfinex","ETHUSD",1646767301743,0.998538,2565.4,2565.0,0.39384597]
["bitfinex","ETHUSD",1646767301999,0.023238,2565.4,2565.0,0.39384597]
["bitfinex","ETHUSD",1646767302391,0.023238,2565.4,2565.0,0.00394597]
["bitfinex","ETHUSD",1646767302596,0.023238,2565.4,2565.0,0.00373763]
["bitfinex","ETHUSD",1646767302998,0.998378,2565.4,2565.0,0.00373763]
["bitfinex","ETHUSD",1646767303398,0.82615572,2565.3,2565.0,0.00373763]
["bitfinex","ETHUSD",1646767303598,2.92644,2565.3,2565.0,0.00373763]
["bitfinex","ETHUSD",1646767303897,1.9737897,2565.4,2565.0,0.00373763]
["bitfinex","ETHUSD",1646767303898,0.998378,2565.4,2565.0,0.00373763]
["bitfinex","ETHUSD",1646767304899,0.998378,2565.4,2565.0,0.00715672]
["bitfinex","ETHUSD",1646767305103,0.998378,2565.4,2565.0,0.00341909]
["bitfinex","ETHUSD",1646767306144,0.998378,2565.4,2565.0,0.00673571]
["bitfinex","ETHUSD",1646767306344,1.973728,2565.4,2565.0,0.00331662]
["bitfinex","ETHUSD",1646767306747,0.72773434,2565.3,2565.0,0.00331662]
["bitfinex","ETHUSD",1646767307348,0.72773434,2565.3,2565.0,0.00663324]
["bitfinex","ETHUSD",1646767307549,0.998378,2565.4,2565.0,0.00331662]
["bitfinex","ETHUSD",1646767308549,1.24781672,2565.5,2565.0,0.00667097]
["bitfinex","ETHUSD",1646767308748,0.88727511,2565.6,2565.0,0.00335435]
["bitfinex","ETHUSD",1646767309148,0.97529,2565.4,2565.0,0.00335435]
["bitfinex","ETHUSD",1646767309798,11.88,2565.3,2565.0,0.00165226]
["bitfinex","ETHUSD",1646767309998,4.47529,2565.4,2565.0,0.00165226]
["bitfinex","ETHUSD",1646767309999,11.88,2565.1,2565.0,0.00165226]
["bitfinex","ETHUSD",1646767310202,15.68,2565.1,2565.0,0.00165226]
["bitfinex","ETHUSD",1646767310404,15.84509703,2565.1,2564.4,0.00661053]
["bitfinex","ETHUSD",1646767310598,12.8555991,2564.9,2564.4,0.00661053]
["bitfinex","ETHUSD",1646767310801,1.9511991,2564.9,2564.4,0.00661053]
["bitfinex","ETHUSD",1646767311001,0.9756,2564.9,2564.4,0.00661052]
["bitfinex","ETHUSD",1646767311200,0.9756,2565.0,2564.4,0.00661052]
["bitfinex","ETHUSD",1646767312203,0.9756,2565.0,2564.6,0.00181938]
["bitfinex","ETHUSD",1646767313243,0.73890568,2564.9,2564.6,0.00181938]
["bitfinex","ETHUSD",1646767313445,0.73890568,2564.9,2564.7,0.00383985]
["bitfinex","ETHUSD",1646767313844,0.73890568,2564.9,2564.8,0.63380856]
["bitfinex","ETHUSD",1646767314445,0.9756,2565.0,2564.8,2.22892935]
["bitfinex","ETHUSD",1646767314647,0.9756,2565.0,2564.9,2.22887326]
["bitfinex","ETHUSD",1646767315946,0.9756,2565.0,2564.9,2.22877655]
["bitfinex","ETHUSD",1646767320845,1.95063,2565.3,2564.9,2.22877655]
["bitfinex","ETHUSD",1646767321054,1.95063,2565.3,2565.0,0.63380856]
["bitfinex","ETHUSD",1646767321055,11.88,2565.2,2565.0,0.63380856]
["bitfinex","ETHUSD",1646767321446,3.9015357,2565.3,2565.0,0.63380856]
["bitfinex","ETHUSD",1646767321846,0.79542898,2565.2,2565.0,0.63380856]
["bitfinex","ETHUSD",1646767322045,12.67542898,2565.2,2565.1,0.63380856]
["bitfinex","ETHUSD",1646767322346,0.79542898,2565.2,2565.1,0.63380856]
["bitfinex","ETHUSD",1646767322846,4.4946589,2565.3,2565.1,0.63380856]
["bitfinex","ETHUSD",1646767323045,4.4946589,2565.3,2564.9,0.03111063]
["bitfinex","ETHUSD",1646767323245,3.5191732,2565.3,2565.1,0.63380856]
["bitfinex","ETHUSD",1646767324045,0.7047047,2565.2,2565.1,0.63380856]
["bitfinex","ETHUSD",1646767324246,3.5191732,2565.3,2565.1,0.63380856]
["bitfinex","ETHUSD",1646767325199,17.38,2565.2,2564.9,0.0277458]
["bitfinex","ETHUSD",1646767325403,11.88,2565.0,2564.8,0.01950172]
["bitfinex","ETHUSD",1646767325599,11.88,2565.0,2564.9,0.0033827]
["bitfinex","ETHUSD",1646767325600,12.85566,2565.0,2564.9,0.0033827]
["bitfinex","ETHUSD",1646767326203,5.5,2564.9,2564.4,0.2305106]
["bitfinex","ETHUSD",1646767326402,5.5,2564.9,2563.8,0.00105284]
["bitfinex","ETHUSD",1646767326403,11.88,2564.6,2563.8,0.10105284]
["bitfinex","ETHUSD",1646767326603,11.88,2564.6,2563.6,0.00105284]
["bitfinex","ETHUSD",1646767326604,11.89251905,2564.4,2563.6,0.00105284]
["bitfinex","ETHUSD",1646767326805,11.89251905,2564.4,2563.2,0.0170944]
["bitfinex","ETHUSD",1646767326806,3.0,2564.2,2563.9,0.04092649]
["bitfinex","ETHUSD",1646767327003,12.7379,2564.1,2562.7,0.6903008]
["bitfinex","ETHUSD",1646767327201,12.2699,2563.8,2562.5,0.00907036]
["bitfinex","ETHUSD",1646767327403,11.88,2562.9,2562.5,0.00907036]
["bitfinex","ETHUSD",1646767327600,4.0,2562.7,2562.5,0.01814072]
["bitfinex","ETHUSD",1646767328246,0.97658,2562.8,2562.5,0.01814072]
["bitfinex","ETHUSD",1646767328447,1.9532,2562.8,2562.5,0.01814072]
["bitfinex","ETHUSD",1646767328648,0.25035652,2562.8,2562.5,0.01814072]
["bitfinex","ETHUSD",1646767329848,11.88,2562.7,2562.5,0.01814072]
["bitfinex","ETHUSD",1646767330049,0.97655,2562.5,2562.4,0.42249055]
["bitfinex","ETHUSD",1646767330451,12.85655,2562.5,2562.4,0.42249055]
["bitfinex","ETHUSD",1646767331052,13.62616563,2562.5,2562.1,0.03942659]
["bitfinex","ETHUSD",1646767331259,11.88,2562.4,2562.1,0.03942659]
["bitfinex","ETHUSD",1646767331468,11.88,2562.4,2562.3,0.00392893]
["bitfinex","ETHUSD",1646767331653,15.38,2562.1,2562.0,0.2482553]
["bitfinex","ETHUSD",1646767331852,15.38,2562.1,2561.9,0.0240252]
["bitfinex","ETHUSD",1646767331854,14.38,2562.0,2561.9,0.0240252]
["bitfinex","ETHUSD",1646767332098,15.19198099,2562.0,2561.9,0.0160168]
["bitfinex","ETHUSD",1646767332301,16.38,2561.9,2561.5,0.01637]
["bitfinex","ETHUSD",1646767332502,0.97702,2561.8,2561.5,0.01637]
["bitfinex","ETHUSD",1646767333103,3.9,2562.1,2561.5,0.01637]
["bitfinex","ETHUSD",1646767333303,0.977,2562.0,2561.5,0.01637]
["bitfinex","ETHUSD",1646767333502,1.9537,2562.0,2561.5,0.01637]
["bitfinex","ETHUSD",1646767333702,13.8337461,2561.9,2561.5,0.01637]
["bitfinex","ETHUSD",1646767333905,0.91837296,2561.8,2561.5,0.01637]
["bitfinex","ETHUSD",1646767334102,1.9537,2562.0,2561.5,0.01637]
["bitfinex","ETHUSD",1646767334304,0.97669,2562.0,2561.5,0.01637]
["bitfinex","ETHUSD",1646767334503,1.9534,2562.0,2561.5,0.01637]
["bitfinex","ETHUSD",1646767335105,1.95378,2561.9,2561.7,0.03183052]
["bitfinex","ETHUSD",1646767335504,1.95378,2561.9,2561.7,0.03366961]
["bitfinex","ETHUSD",1646767335758,3.9,2562.1,2561.7,0.03366961]
["bitfinex","ETHUSD",1646767336346,3.9,2562.1,2561.7,0.03183909]
["bitfinex","ETHUSD",1646767337150,0.02577957,2561.8,2561.7,0.03183909]
["bitfinex","ETHUSD",1646767337747,0.02577957,2561.8,2561.7,0.79405162]
["bitfinex","ETHUSD",1646767338549,0.02577957,2561.8,2561.7,0.03183909]
["bitfinex","ETHUSD",1646767339598,3.9020646,2562.1,2561.7,3.53183909]
["bitfinex","ETHUSD",1646767339797,3.9020646,2562.1,2561.7,0.03183909]
["bitfinex","ETHUSD",1646767340001,3.90388913,2562.1,2561.7,0.03183909]
["bitfinex","ETHUSD",1646767340301,3.90388913,2562.1,2561.8,1.07820047]
["bitfinex","ETHUSD",1646767340502,3.90388913,2562.1,2561.8,2.05438047]
["bitfinex","ETHUSD",1646767341307,0.12673487,2563.1,2561.8,2.05827021]
["bitfinex","ETHUSD",1646767341604,3.2039,2563.4,2562.4,0.3899]
["bitfinex","ETHUSD",1646767341605,0.5,2563.4,2562.4,0.3899]
["bitfinex","ETHUSD",1646767341808,0.5,2563.4,2562.5,3.8899]
["bitfinex","ETHUSD",1646767342006,0.5,2563.4,2562.7,0.3899]
["bitfinex","ETHUSD",1646767342205,1.27906454,2564.0,2563.2,0.91597915]
["bitfinex","ETHUSD",1646767342406,0.57314812,2564.0,2563.2,0.91597915]
["bitfinex","ETHUSD",1646767342604,0.3899,2564.1,2563.2,0.91597915]
["bitfinex","ETHUSD",1646767342807,0.59967234,2564.1,2563.3,0.97584]
["bitfinex","ETHUSD",1646767343445,0.97592,2563.9,2563.3,0.97584]
["bitfinex","ETHUSD",1646767343848,12.85592,2563.9,2563.3,0.97584]
["bitfinex","ETHUSD",1646767344048,12.85592,2563.9,2562.4,1.0]
["bitfinex","ETHUSD",1646767344049,13.54582,2563.9,2562.8,1.95217]
["bitfinex","ETHUSD",1646767344249,12.73467507,2563.9,2562.5,0.00096]
["bitfinex","ETHUSD",1646767344551,12.2699,2563.8,2562.2,1.1689]
["bitfinex","ETHUSD",1646767344747,12.2699,2563.8,2562.3,0.00096]
["bitfinex","ETHUSD",1646767344748,0.71370335,2562.8,2562.3,0.00096]
["bitfinex","ETHUSD",1646767344952,0.71370335,2562.8,2562.2,0.97628]
["bitfinex","ETHUSD",1646767345149,0.97628,2563.0,2562.2,0.97628]
["bitfinex","ETHUSD",1646767345349,2.9288,2563.3,2562.2,0.97628]
["bitfinex","ETHUSD",1646767345549,13.77860994,2563.7,2562.2,0.97724]
["bitfinex","ETHUSD",1646767345748,13.77860994,2563.7,2562.3,0.00096]
["bitfinex","ETHUSD",1646767345749,25.95860994,2563.7,2562.3,0.00096]
["bitfinex","ETHUSD",1646767345949,25.95860994,2563.7,2562.5,0.97625]
["bitfinex","ETHUSD",1646767345950,0.00389305,2562.7,2562.5,0.97625]
["bitfinex","ETHUSD",1646767347197,0.16477507,2563.6,2562.5,0.97625]
["bitfinex","ETHUSD",1646767347394,0.97613,2563.4,2562.8,0.97608]
["bitfinex","ETHUSD",1646767347796,0.81693672,2563.1,2562.7,1.95216]
["bitfinex","ETHUSD",1646767347997,0.81693672,2563.1,2562.4,0.00096]
["bitfinex","ETHUSD",1646767348197,0.81693672,2563.1,2562.2,0.00096]
["bitfinex","ETHUSD",1646767348396,0.81693672,2563.1,2561.9,0.00096]
["bitfinex","ETHUSD",1646767348796,0.97631,2563.0,2562.2,1.95257]
["bitfinex","ETHUSD",1646767348996,0.68776365,2562.6,2562.2,1.95257]
["bitfinex","ETHUSD",1646767349199,1.60996365,2562.6,2562.2,1.95257]
["bitfinex","ETHUSD",1646767350304,0.9222,2562.6,2562.2,1.95257]
["bitfinex","ETHUSD",1646767350498,0.9763265,2563.2,2562.2,1.95257]
["bitfinex","ETHUSD",1646767350499,1.60941185,2563.3,2562.6,1.70296674]
["bitfinex","ETHUSD",1646767350743,0.59007179,2563.3,2562.6,1.70296674]
["bitfinex","ETHUSD",1646767350946,0.59007179,2563.3,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767351149,3.5,2563.2,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767351350,0.16477507,2563.2,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767351553,12.69439052,2563.1,2562.9,0.09094272]
["bitfinex","ETHUSD",1646767352148,0.00376468,2563.0,2562.9,0.09094272]
["bitfinex","ETHUSD",1646767353250,12.99439052,2563.1,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767353251,5.5,2562.9,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767353453,3.5,2562.8,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767353753,0.9764577,2562.9,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767353754,0.97649,2562.7,2562.6,1.70475429]
["bitfinex","ETHUSD",1646767353951,0.97649,2562.7,2562.0,0.00096]
["bitfinex","ETHUSD",1646767354154,0.0122106,2562.4,2561.8,0.00376651]
["bitfinex","ETHUSD",1646767354354,0.7528893,2561.9,2561.8,0.00734252]
["bitfinex","ETHUSD",1646767354604,0.7528893,2561.9,2561.8,0.00357601]
["bitfinex","ETHUSD",1646767355407,5.5,2561.8,2561.2,0.07203122]
["bitfinex","ETHUSD",1646767355607,5.5,2561.8,2561.7,0.00325346]
["bitfinex","ETHUSD",1646767355608,20.88,2561.8,2561.7,0.00325346]
["bitfinex","ETHUSD",1646767355808,11.88,2561.6,2561.2,0.06978025]
["bitfinex","ETHUSD",1646767356008,12.8570665,2561.6,2561.2,0.06978025]
["bitfinex","ETHUSD",1646767356407,1.35072259,2561.9,2561.2,0.0567639]
["bitfinex","ETHUSD",1646767356607,0.97701,2561.8,2561.2,0.0567639]
["bitfinex","ETHUSD",1646767356806,3.5,2561.7,2561.2,0.0567639]
["bitfinex","ETHUSD",1646767357007,5.454,2561.7,2561.2,0.0567639]
["bitfinex","ETHUSD",1646767357207,1.954,2561.7,2561.2,0.0567639]
["bitfinex","ETHUSD",1646767357805,0.65566198,2561.5,2561.2,0.0567639]
["bitfinex","ETHUSD",1646767358007,0.65566198,2561.5,2561.4,0.00568463]
["bitfinex","ETHUSD",1646767359150,2.93088,2561.7,2561.4,0.00391228]
["bitfinex","ETHUSD",1646767359350,1.27701,2561.8,2561.4,0.00391228]
["bitfinex","ETHUSD",1646767359351,0.97701,2561.8,2561.4,0.00391228]
["bitfinex","ETHUSD",1646767359551,0.59783329,2561.9,2561.4,0.00391228]
["bitfinex","ETHUSD",1646767359951,0.0038361,2562.0,2561.4,0.00391228]
["bitfinex","ETHUSD",1646767360153,0.0038361,2562.0,2561.6,0.8676513]
["bitfinex","ETHUSD",1646767360352,0.00767236,2562.0,2561.6,0.8676513]
["bitfinex","ETHUSD",1646767360562,0.00767236,2562.0,2561.6,1.2575513]
["bitfinex","ETHUSD",1646767360563,0.00383626,2562.0,2561.6,1.2575513]
["bitfinex","ETHUSD",1646767360761,0.59086471,2563.2,2561.9,0.3899]
["bitfinex","ETHUSD",1646767360953,0.5,2563.3,2561.9,0.3899]
["bitfinex","ETHUSD",1646767361253,0.59441582,2563.3,2562.0,0.00096]
["bitfinex","ETHUSD",1646767361454,0.59441582,2563.3,2562.3,0.85316282]
["bitfinex","ETHUSD",1646767361455,1.15561867,2563.1,2562.3,0.85316282]
["bitfinex","ETHUSD",1646767361653,1.15561867,2563.1,2562.0,0.00096]
["bitfinex","ETHUSD",1646767361654,2.34256,2563.0,2562.0,0.00096]
["bitfinex","ETHUSD",1646767361854,1.36623,2563.0,2561.9,1.95211]
["bitfinex","ETHUSD",1646767362701,0.97633,2563.0,2562.1,0.78598291]
["bitfinex","ETHUSD",1646767362898,0.97633,2563.0,2562.2,0.97624]
["bitfinex","ETHUSD",1646767363503,15.54476893,2562.9,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767363700,0.3899,2562.2,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767363906,16.2379,2562.1,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767364100,12.7379,2562.1,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767364300,0.63276893,2562.1,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767364501,0.3,2562.4,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767364701,1.95368,2562.1,2561.4,0.67986909]
["bitfinex","ETHUSD",1646767364902,1.95368,2562.1,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767364903,1.9536719,2562.0,2561.3,0.00782456]
["bitfinex","ETHUSD",1646767365306,1.9536719,2562.0,2561.6,0.00389797]
["bitfinex","ETHUSD",1646767365307,2.9306019,2562.0,2561.6,0.00389797]
["bitfinex","ETHUSD",1646767366348,2.9306019,2562.0,2561.7,0.0038979]
["bitfinex","ETHUSD",1646767366548,1.9537619,2562.0,2561.7,0.0038979]
["bitfinex","ETHUSD",1646767367647,1.9537619,2562.0,2561.7,0.00389788]
["bitfinex","ETHUSD",1646767367852,3.50389725,2562.1,2561.7,0.00389788]
["bitfinex","ETHUSD",1646767368848,3.50729219,2562.1,2561.8,1.1]
["bitfinex","ETHUSD",1646767369047,3.50339494,2562.1,2561.8,1.1]
["bitfinex","ETHUSD",1646767369899,3.50648025,2562.1,2561.8,1.1]
["bitfinex","ETHUSD",1646767370200,4.47954531,2562.1,2561.8,1.1]
["bitfinex","ETHUSD",1646767370402,3.50308531,2562.1,2561.8,1.1]
["bitfinex","ETHUSD",1646767370902,3.50308531,2562.1,2561.7,1.15658011]
["bitfinex","ETHUSD",1646767370903,1.79979322,2562.1,2562.0,1.1]
["bitfinex","ETHUSD",1646767371201,1.80287853,2562.1,2562.0,2.58346983]
["bitfinex","ETHUSD",1646767371400,1.79979322,2562.1,2562.0,2.58346983]
["bitfinex","ETHUSD",1646767371799,1.82061987,2562.1,2562.0,2.58346983]
["bitfinex","ETHUSD",1646767372500,1.81753456,2562.1,2562.0,2.58346983]
["bitfinex","ETHUSD",1646767375951,0.02082665,2562.1,2562.0,2.58346983]
["bitfinex","ETHUSD",1646767379200,0.02082665,2562.1,2562.0,2.57939183]
["bitfinex","ETHUSD",1646767381254,1.25539632,2562.5,2562.0,2.57939183]
["bitfinex","ETHUSD",1646767381255,2.92936,2562.9,2562.2,1.095922]
["bitfinex","ETHUSD",1646767381561,1.01945197,2563.3,2562.4,1.095922]
["bitfinex","ETHUSD",1646767381755,2.34860685,2563.5,2562.4,1.095922]
["bitfinex","ETHUSD",1646767381756,0.10714353,2563.2,2562.6,1.095922]
["bitfinex","ETHUSD",1646767381955,1.0,2563.5,2562.8,1.095922]
["bitfinex","ETHUSD",1646767382155,1.0,2563.5,2563.3,1.095922]
["bitfinex","ETHUSD",1646767382356,1.0,2563.5,2563.4,4.595922]
["bitfinex","ETHUSD",1646767382555,1.0,2563.5,2563.4,1.095922]
["bitfinex","ETHUSD",1646767383359,0.00178031,2563.6,2563.4,1.095922]
["bitfinex","ETHUSD",1646767384156,0.00178031,2563.6,2563.5,1.095922]
["bitfinex","ETHUSD",1646767384359,0.11044356,2563.6,2563.5,1.095922]
["bitfinex","ETHUSD",1646767384597,0.10866325,2563.6,2563.5,1.095922]
["bitfinex","ETHUSD",1646767385402,1.55934163,2563.5,2563.0,0.00096]
["bitfinex","ETHUSD",1646767385601,1.55934163,2563.5,2562.8,0.74090202]
["bitfinex","ETHUSD",1646767385602,0.97607,2563.3,2562.8,0.74090202]
["bitfinex","ETHUSD",1646767386200,0.10504582,2563.2,2562.8,0.74090202]
["bitfinex","ETHUSD",1646767386401,0.10504582,2563.2,2562.3,0.00096]
["bitfinex","ETHUSD",1646767386402,0.75409943,2563.1,2562.9,0.74090202]
["bitfinex","ETHUSD",1646767386602,4.10527466,2563.0,2562.2,1.1663]
["bitfinex","ETHUSD",1646767386804,13.35157466,2562.9,2562.2,0.00096]
["bitfinex","ETHUSD",1646767387004,0.3899,2562.7,2562.0,0.00096]
["bitfinex","ETHUSD",1646767387205,3.99517466,2562.6,2561.9,1.47587497]
["bitfinex","ETHUSD",1646767387407,0.97655,2562.4,2561.9,1.47587497]
["bitfinex","ETHUSD",1646767387605,0.74643532,2562.1,2561.8,0.00372009]
["bitfinex","ETHUSD",1646767387909,0.74643532,2562.1,2560.5,0.06976704]
["bitfinex","ETHUSD",1646767387910,3.5,2562.0,2560.5,0.06976704]
["bitfinex","ETHUSD",1646767388104,3.5,2562.0,2559.7,0.0387599]
["bitfinex","ETHUSD",1646767388105,0.0127223,2560.8,2559.7,0.0387599]
["bitfinex","ETHUSD",1646767388356,0.48048766,2560.7,2559.9,0.00883248]
["bitfinex","ETHUSD",1646767388554,0.48048766,2560.7,2559.5,0.0566024]
["bitfinex","ETHUSD",1646767388555,0.01203203,2560.0,2559.5,0.0566024]
["bitfinex","ETHUSD",1646767388752,0.48003203,2560.0,2559.5,0.0566024]
["bitfinex","ETHUSD",1646767388949,0.48003203,2560.0,2559.4,0.0348303]
["bitfinex","ETHUSD",1646767388950,5.5,2559.7,2559.4,0.01905411]
["bitfinex","ETHUSD",1646767389151,5.5,2559.7,2559.0,0.0779273]
["bitfinex","ETHUSD",1646767389152,6.47783,2559.6,2559.0,0.0779273]
["bitfinex","ETHUSD",1646767389553,3.79137,2559.5,2559.0,0.0779273]
["bitfinex","ETHUSD",1646767389750,5.5,2559.4,2558.9,0.1152513]
["bitfinex","ETHUSD",1646767389953,9.3899,2559.3,2558.7,0.05433988]
["bitfinex","ETHUSD",1646767390153,2.34597,2559.1,2558.6,0.0763802]
["bitfinex","ETHUSD",1646767390458,2.34597,2559.1,2558.1,0.08756062]
["bitfinex","ETHUSD",1646767390459,5.8899,2558.7,2558.2,0.02125028]
["bitfinex","ETHUSD",1646767390654,5.8899,2558.7,2558.2,0.01614088]
["bitfinex","ETHUSD",1646767390655,4.94625,2558.6,2558.2,0.01614088]
["bitfinex","ETHUSD",1646767390854,5.5,2558.5,2558.1,0.0096196]
["bitfinex","ETHUSD",1646767391056,5.2462748,2558.6,2558.1,0.0096196]
["bitfinex","ETHUSD",1646767391057,1.4464,2558.4,2558.1,0.0096196]
["bitfinex","ETHUSD",1646767391263,2.94746566,2558.8,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767391264,0.01272566,2558.8,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767391455,0.48072566,2558.8,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767391654,0.468,2558.8,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767392304,4.93507,2559.0,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767392305,2.0,2559.0,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767392503,1.96761909,2559.4,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767392504,0.468,2559.3,2558.6,0.72700719]
["bitfinex","ETHUSD",1646767392905,0.468,2559.3,2558.6,0.73092851]
["bitfinex","ETHUSD",1646767392906,1.44578,2559.3,2558.6,0.73092851]
["bitfinex","ETHUSD",1646767393303,0.69558717,2559.2,2558.6,0.73092851]
["bitfinex","ETHUSD",1646767393504,3.968,2559.1,2558.6,0.73092851]
["bitfinex","ETHUSD",1646767393708,5.5,2559.0,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767393906,0.468,2558.9,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767394106,1.7460627,2558.9,2558.8,0.00392114]
["bitfinex","ETHUSD",1646767395205,0.768,2558.9,2558.8,0.00392114]
["bitfinex","ETHUSD",1646767395404,0.768,2558.9,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767395405,0.468,2558.9,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767395605,3.75605,2559.0,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767395606,2.77807,2559.0,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767395847,1.8,2559.0,2558.4,0.0102188]
["bitfinex","ETHUSD",1646767396549,1.8,2559.0,2558.3,4.32071068]
["bitfinex","ETHUSD",1646767396951,1.8,2559.0,2558.3,8.32071068]
["bitfinex","ETHUSD",1646767397149,0.02209389,2559.3,2558.3,1.82071068]
["bitfinex","ETHUSD",1646767397350,0.02209389,2559.3,2558.4,0.00096]
["bitfinex","ETHUSD",1646767397662,0.02209389,2559.3,2558.3,0.0204376]
["bitfinex","ETHUSD",1646767397850,0.02209389,2559.3,2558.5,0.0035905]
["bitfinex","ETHUSD",1646767398052,0.97787,2559.1,2558.5,9.05e-05]
["bitfinex","ETHUSD",1646767398263,0.97787,2559.1,2557.6,0.02120592]
["bitfinex","ETHUSD",1646767398264,0.01239957,2558.6,2557.6,0.02320392]
["bitfinex","ETHUSD",1646767398461,0.01239957,2558.6,2557.5,0.0279224]
["bitfinex","ETHUSD",1646767398462,0.01258351,2558.0,2557.5,0.0279224]
["bitfinex","ETHUSD",1646767398653,0.01258351,2558.0,2557.5,0.04447544]
["bitfinex","ETHUSD",1646767398654,0.01250552,2557.8,2557.5,0.04447544]
["bitfinex","ETHUSD",1646767399053,0.468,2557.9,2557.5,0.04447544]
["bitfinex","ETHUSD",1646767399255,5.9569,2558.0,2557.2,0.00678016]
["bitfinex","ETHUSD",1646767399493,1.9569,2558.0,2556.8,0.03072683]
["bitfinex","ETHUSD",1646767399699,1.9569,2558.0,2557.2,0.0197672]
["bitfinex","ETHUSD",1646767399897,2.55796218,2558.4,2557.2,0.0197672]
["bitfinex","ETHUSD",1646767400099,7.88264684,2558.7,2557.5,3.0]
["bitfinex","ETHUSD",1646767400100,0.01247684,2558.7,2557.5,3.0]
["bitfinex","ETHUSD",1646767400300,0.5,2559.1,2557.5,4.3898]
["bitfinex","ETHUSD",1646767400301,4.0,2559.1,2557.5,4.3898]
["bitfinex","ETHUSD",1646767400598,1.95571,2559.1,2557.6,0.3899]
["bitfinex","ETHUSD",1646767400799,1.95571,2559.1,2558.1,0.85675836]
["bitfinex","ETHUSD",1646767401000,1.95571,2559.1,2558.1,1.24665836]
["bitfinex","ETHUSD",1646767401199,0.02209389,2559.3,2558.3,0.3899]
["bitfinex","ETHUSD",1646767401699,0.02209389,2559.3,2558.2,0.00096]
["bitfinex","ETHUSD",1646767401899,0.02209389,2559.3,2558.2,0.0207272]
["bitfinex","ETHUSD",1646767402098,0.9777,2559.4,2558.2,0.0207272]
["bitfinex","ETHUSD",1646767402299,1.97855412,2559.5,2558.2,3.0207272]
["bitfinex","ETHUSD",1646767402300,0.02314412,2559.5,2558.2,3.0207272]
["bitfinex","ETHUSD",1646767402498,0.00391854,2558.9,2558.2,0.4106272]
["bitfinex","ETHUSD",1646767402699,0.00391854,2558.9,2558.2,1.4096672]
["bitfinex","ETHUSD",1646767402903,0.00391854,2558.9,2558.2,0.4096672]
["bitfinex","ETHUSD",1646767403099,0.00391854,2558.9,2558.6,1.19669408]
["bitfinex","ETHUSD",1646767403780,0.00391868,2558.7,2558.6,1.19669408]
["bitfinex","ETHUSD",1646767404379,0.00391868,2558.7,2558.3,0.3]
["bitfinex","ETHUSD",1646767404579,0.00391868,2558.7,2558.2,0.0197672]
["bitfinex","ETHUSD",1646767405180,0.00391861,2558.8,2558.2,0.0197672]
["bitfinex","ETHUSD",1646767405380,0.00391861,2558.8,2558.4,1.26433456]
["bitfinex","ETHUSD",1646767405582,0.00391861,2558.8,2558.4,0.3899]
["bitfinex","ETHUSD",1646767405783,0.00391861,2558.8,2558.2,0.0197672]
["bitfinex","ETHUSD",1646767406182,0.00371904,2558.6,2558.2,0.0197672]
["bitfinex","ETHUSD",1646767407401,1.21840386,2558.9,2558.2,0.0197672]
["bitfinex","ETHUSD",1646767407603,1.21840386,2558.9,2558.3,3.3899]
["bitfinex","ETHUSD",1646767407803,1.21840386,2558.9,2558.3,0.3899]
["bitfinex","ETHUSD",1646767408006,1.21840386,2558.9,2558.7,0.3899]
["bitfinex","ETHUSD",1646767408404,2.68484469,2559.8,2558.7,0.3899]
["bitfinex","ETHUSD",1646767408406,2.68484469,2559.8,2558.9,0.3899]
["bitfinex","ETHUSD",1646767408604,2.55810982,2559.8,2559.2,0.3899]
["bitfinex","ETHUSD",1646767409006,3.05810982,2560.5,2559.2,0.3899]
["bitfinex","ETHUSD",1646767409209,2.55810982,2560.5,2559.2,12.2699]
["bitfinex","ETHUSD",1646767409408,2.55810982,2560.5,2559.8,0.75312454]
["bitfinex","ETHUSD",1646767409707,2.51679082,2560.5,2559.8,1.14302454]
["bitfinex","ETHUSD",1646767410307,0.97706,2560.8,2559.8,4.14302454]
["bitfinex","ETHUSD",1646767410512,7.36,2561.4,2560.3,0.3899]
["bitfinex","ETHUSD",1646767410744,7.36,2561.4,2560.8,0.91612837]
["bitfinex","ETHUSD",1646767410950,0.01281047,2561.8,2560.8,0.91612837]
["bitfinex","ETHUSD",1646767411350,0.1991394,2560.6,2560.3,0.39086]
["bitfinex","ETHUSD",1646767411550,0.1991394,2560.6,2559.9,0.3899]
["bitfinex","ETHUSD",1646767411759,0.1991394,2560.6,2559.9,1.3899]
["bitfinex","ETHUSD",1646767411957,0.1991394,2560.6,2560.0,0.3899]
["bitfinex","ETHUSD",1646767412354,0.20295803,2560.6,2560.0,0.3899]
["bitfinex","ETHUSD",1646767412555,0.20295803,2560.6,2560.2,0.3899]
["bitfinex","ETHUSD",1646767412756,0.20295803,2560.6,2560.4,0.3899]
["bitfinex","ETHUSD",1646767413155,0.20295803,2560.6,2560.5,1.1470826]
["bitfinex","ETHUSD",1646767413357,0.1991394,2560.6,2560.5,1.1470826]
["bitfinex","ETHUSD",1646767414357,0.97667,2561.6,2561.2,0.9033804]
["bitfinex","ETHUSD",1646767414605,1.95324,2561.8,2561.2,0.9033804]
["bitfinex","ETHUSD",1646767414805,0.97647,2562.0,2561.2,0.9033804]
["bitfinex","ETHUSD",1646767415003,0.97647,2562.0,2560.9,0.3899]
["bitfinex","ETHUSD",1646767415606,1.27647,2562.0,2560.8,0.00096]
["bitfinex","ETHUSD",1646767415806,0.97846545,2561.6,2560.5,3.40286577]
["bitfinex","ETHUSD",1646767416006,0.92846545,2561.6,2560.7,0.89405793]
["bitfinex","ETHUSD",1646767416806,12.71082,2562.5,2560.8,5.5]
["bitfinex","ETHUSD",1646767416807,0.97651,2562.0,2560.8,5.5]
["bitfinex","ETHUSD",1646767417011,1.95234,2562.9,2561.7,3.0]
["bitfinex","ETHUSD",1646767417210,0.5,2563.1,2561.8,3.5]
["bitfinex","ETHUSD",1646767417407,0.5,2563.1,2561.8,3.50096]
["bitfinex","ETHUSD",1646767417607,0.5,2563.1,2562.0,3.0]
["bitfinex","ETHUSD",1646767417907,7.6336,2563.6,2562.2,0.97585]
["bitfinex","ETHUSD",1646767418108,7.36,2563.6,2562.4,1.95157]
["bitfinex","ETHUSD",1646767418347,0.00203336,2562.6,2562.4,1.95157]
["bitfinex","ETHUSD",1646767418548,0.00203336,2562.6,2562.5,0.00096]
["bitfinex","ETHUSD",1646767418746,0.00203336,2562.6,2562.4,1.95157]
["bitfinex","ETHUSD",1646767418949,0.00203336,2562.6,2562.4,0.76465985]
["bitfinex","ETHUSD",1646767419147,0.00203336,2562.6,2562.3,1.9517]
["bitfinex","ETHUSD",1646767419349,0.00203336,2562.6,2562.1,0.97604]
["bitfinex","ETHUSD",1646767419552,0.00203336,2562.7,2562.1,0.92604]
["bitfinex","ETHUSD",1646767419750,0.00203336,2562.7,2561.8,3.92853]
["bitfinex","ETHUSD",1646767419950,0.00203336,2562.7,2561.8,2.92853]
["bitfinex","ETHUSD",1646767420151,0.00203336,2562.7,2561.9,0.7621956]
["bitfinex","ETHUSD",1646767420551,0.00203336,2562.4,2561.9,0.7621956]
["bitfinex","ETHUSD",1646767421150,0.00203336,2562.4,2561.7,0.97613]
["bitfinex","ETHUSD",1646767421352,0.00203336,2562.4,2561.6,0.00096]
["bitfinex","ETHUSD",1646767421552,0.00203336,2562.4,2561.5,1.95236]
["bitfinex","ETHUSD",1646767421752,0.00364666,2562.3,2561.3,4.95245]
["bitfinex","ETHUSD",1646767422001,0.00364666,2562.3,2561.3,3.0]
["bitfinex","ETHUSD",1646767422202,0.00364666,2562.3,2561.5,0.80950118]
["bitfinex","ETHUSD",1646767422400,0.97633,2562.2,2561.5,0.80950118]
["bitfinex","ETHUSD",1646767422603,0.00364666,2562.3,2561.5,0.80950118]
["bitfinex","ETHUSD",1646767422802,0.00364666,2562.3,2561.6,3.5]
["bitfinex","ETHUSD",1646767423002,0.00364683,2562.0,2561.7,3.0]
["bitfinex","ETHUSD",1646767423202,0.00364683,2562.0,2561.7,4.0]
["bitfinex","ETHUSD",1646767423408,4.683e-05,2562.0,2561.8,3.5]
["bitfinex","ETHUSD",1646767423608,4.683e-05,2562.0,2561.9,3.0]
["bitfinex","ETHUSD",1646767423807,4.683e-05,2562.0,2561.9,6.5]
["bitfinex","ETHUSD",1646767424006,4.683e-05,2562.0,2561.9,7.5]
["bitfinex","ETHUSD",1646767424406,1.95187,2563.4,2561.9,7.968]
["bitfinex","ETHUSD",1646767424607,0.97585,2563.3,2562.7,0.89205478]
["bitfinex","ETHUSD",1646767425208,1.95154,2563.8,2562.8,3.5]
["bitfinex","ETHUSD",1646767425407,0.00186249,2563.1,2562.8,3.51055137]
["bitfinex","ETHUSD",1646767425619,0.00186249,2563.1,2563.0,0.97555]
["bitfinex","ETHUSD",1646767425620,6.249e-05,2563.1,2563.0,0.97555]
["bitfinex","ETHUSD",1646767425853,6.249e-05,2563.1,2563.0,4.94355]
["bitfinex","ETHUSD",1646767426050,6.249e-05,2563.1,2563.0,1.44451]
["bitfinex","ETHUSD",1646767426251,6.249e-05,2563.1,2563.0,2.44451]
["bitfinex","ETHUSD",1646767426450,6.249e-05,2563.1,2563.0,4.94451]
["bitfinex","ETHUSD",1646767426649,0.5,2564.8,2563.4,1.36506]
["bitfinex","ETHUSD",1646767426852,0.68789378,2566.2,2564.7,3.0]
["bitfinex","ETHUSD",1646767427050,0.8799329,2566.1,2565.0,3.0]
["bitfinex","ETHUSD",1646767427248,0.8799329,2566.0,2565.2,0.7579599]
["bitfinex","ETHUSD",1646767427458,1.0,2566.5,2565.1,1.45328137]
["bitfinex","ETHUSD",1646767427651,1.0,2566.5,2565.3,0.9747204]
["bitfinex","ETHUSD",1646767427652,0.85947918,2566.4,2565.3,0.9747204]
["bitfinex","ETHUSD",1646767427852,0.85947918,2566.4,2565.6,0.97451]
["bitfinex","ETHUSD",1646767428053,0.85947918,2566.4,2565.6,4.77451]
["bitfinex","ETHUSD",1646767428253,0.03,2567.2,2565.6,5.24251]
["bitfinex","ETHUSD",1646767428452,0.82873592,2567.1,2566.0,3.0]
["bitfinex","ETHUSD",1646767428850,0.97441,2567.0,2566.0,1.0]
["bitfinex","ETHUSD",1646767429051,0.97441,2567.0,2565.5,1.44258]
["bitfinex","ETHUSD",1646767429052,1.04387206,2565.9,2565.5,1.44258]
["bitfinex","ETHUSD",1646767429251,1.04387206,2565.9,2565.5,1.27458]
["bitfinex","ETHUSD",1646767429500,1.04387206,2565.9,2565.5,0.3]
["bitfinex","ETHUSD",1646767429711,1.04387206,2565.9,2565.3,0.3]
["bitfinex","ETHUSD",1646767430103,1.04387206,2565.9,2565.1,0.01055137]
["bitfinex","ETHUSD",1646767430301,2.01869206,2565.9,2565.2,0.9748172]
["bitfinex","ETHUSD",1646767430503,0.003944,2565.8,2565.3,0.3]
["bitfinex","ETHUSD",1646767430702,0.003944,2565.8,2565.7,3.0]
["bitfinex","ETHUSD",1646767430904,0.01577364,2566.2,2565.8,5.5]
["bitfinex","ETHUSD",1646767431103,0.01577364,2566.2,2565.8,5.8]
["bitfinex","ETHUSD",1646767431314,0.00080354,2566.4,2565.9,5.5]
["bitfinex","ETHUSD",1646767431504,0.03,2567.2,2566.3,3.0]
["bitfinex","ETHUSD",1646767431702,0.03,2567.2,2566.0,4.47438]
["bitfinex","ETHUSD",1646767431703,0.03,2567.2,2567.1,0.91361039]
["bitfinex","ETHUSD",1646767431906,0.00639311,2567.1,2567.0,3.0]
["bitfinex","ETHUSD",1646767432103,0.00639311,2567.1,2566.9,2.4159041]
["bitfinex","ETHUSD",1646767432303,0.00639311,2567.1,2566.5,1.0]
["bitfinex","ETHUSD",1646767432706,0.00639311,2567.1,2566.2,3.9223434]
["bitfinex","ETHUSD",1646767432902,0.00639311,2567.1,2566.2,1.0]
["bitfinex","ETHUSD",1646767433356,0.00639311,2567.1,2566.3,3.5]
["bitfinex","ETHUSD",1646767433560,0.00639311,2567.1,2566.5,0.97417]
["bitfinex","ETHUSD",1646767433757,0.00639311,2567.1,2566.5,0.3]
["bitfinex","ETHUSD",1646767433960,0.00394307,2566.8,2566.5,0.3]
["bitfinex","ETHUSD",1646767434558,0.00394307,2566.8,2566.2,1.3]
["bitfinex","ETHUSD",1646767434760,0.00394307,2566.8,2566.2,0.3]
["bitfinex","ETHUSD",1646767435059,0.00394307,2566.8,2566.0,0.00394432]
["bitfinex","ETHUSD",1646767435262,0.00394307,2566.8,2566.0,0.00788864]
["bitfinex","ETHUSD",1646767435263,0.00788614,2566.8,2566.0,0.00788864]
["bitfinex","ETHUSD",1646767435458,0.84318253,2566.8,2566.0,0.00394432]
["bitfinex","ETHUSD",1646767435664,3.5,2566.7,2566.0,0.00394432]
["bitfinex","ETHUSD",1646767436461,0.00394324,2566.5,2566.0,0.00394412]
["bitfinex","ETHUSD",1646767437523,0.00639311,2567.1,2566.0,0.00181401]
["bitfinex","ETHUSD",1646767438124,0.39629311,2567.1,2566.0,0.00181401]
["bitfinex","ETHUSD",1646767438325,0.3899,2566.7,2566.0,0.00181401]
["bitfinex","ETHUSD",1646767438524,0.3899,2566.5,2566.0,0.00181401]
["bitfinex","ETHUSD",1646767438725,0.3899,2566.5,2566.0,0.00329378]
["bitfinex","ETHUSD",1646767439524,3.8899,2566.5,2566.0,0.00329378]
["bitfinex","ETHUSD",1646767439724,0.3899,2566.5,2566.0,0.00329378]
["bitfinex","ETHUSD",1646767440030,0.97486,2566.6,2566.0,0.00149225]
["bitfinex","ETHUSD",1646767440528,1.36476,2566.6,2566.0,0.00149225]
["bitfinex","ETHUSD",1646767440757,0.73589118,2566.5,2566.0,0.00149225]
["bitfinex","ETHUSD",1646767440952,1.12579118,2566.5,2566.0,0.00149225]
["bitfinex","ETHUSD",1646767441152,0.3899,2566.5,2566.0,0.00149225]
["bitfinex","ETHUSD",1646767441351,1.94957,2566.3,2566.0,0.00149225]
["bitfinex","ETHUSD",1646767442359,3.5,2566.2,2566.0,0.00383472]
["bitfinex","ETHUSD",1646767443264,0.80172533,2566.1,2566.0,0.00383472]
["bitfinex","ETHUSD",1646767443455,4.30172533,2566.1,2566.0,0.00383472]
["bitfinex","ETHUSD",1646767443655,0.3899,2565.7,2564.7,1.9498499]
["bitfinex","ETHUSD",1646767443955,4.30172533,2566.1,2564.5,1.9499889]
["bitfinex","ETHUSD",1646767443956,0.3899,2565.5,2564.5,1.9499889]
["bitfinex","ETHUSD",1646767444353,0.3899,2565.5,2564.5,2.6175853]
["bitfinex","ETHUSD",1646767444596,3.5,2566.0,2564.5,1.9499889]
["bitfinex","ETHUSD",1646767444597,0.3899,2565.9,2564.5,1.9499889]
["bitfinex","ETHUSD",1646767444803,0.97507,2566.2,2564.2,2.9252496]
["bitfinex","ETHUSD",1646767444804,1.36498,2565.5,2564.2,2.9252496]
["bitfinex","ETHUSD",1646767445000,4.86498,2565.5,2563.7,11.88]
["bitfinex","ETHUSD",1646767445200,4.86498,2565.5,2563.8,3.0]
["bitfinex","ETHUSD",1646767445201,1.36498,2565.5,2563.8,3.0]
["bitfinex","ETHUSD",1646767445401,1.36498,2565.5,2564.0,1.36515]
["bitfinex","ETHUSD",1646767445601,1.36498,2565.5,2564.1,0.87410601]
["bitfinex","ETHUSD",1646767445602,2.21601317,2565.5,2564.1,0.87410601]
["bitfinex","ETHUSD",1646767445806,2.21601317,2565.5,2563.8,0.66356751]
["bitfinex","ETHUSD",1646767446003,0.3899,2565.3,2563.9,1.9504838]
["bitfinex","ETHUSD",1646767446205,0.97529,2565.0,2563.9,1.9504838]
["bitfinex","ETHUSD",1646767447008,0.97529,2565.0,2564.0,1.1]
["bitfinex","ETHUSD",1646767447206,0.97529,2565.0,2564.3,0.00389194]
["bitfinex","ETHUSD",1646767447810,4.86519,2565.0,2564.3,0.00389194]
["bitfinex","ETHUSD",1646767448254,4.9928386,2565.0,2564.3,0.00389194]
["bitfinex","ETHUSD",1646767448559,5.4608386,2565.0,2564.5,0.0038918]
["bitfinex","ETHUSD",1646767448755,1.10765901,2564.9,2564.5,0.0038918]
["bitfinex","ETHUSD",1646767448955,0.3899,2564.9,2564.5,0.0038918]
["bitfinex","ETHUSD",1646767449555,1.36532,2564.7,2564.1,1.1]
["bitfinex","ETHUSD",1646767450359,3.8899,2564.6,2564.1,1.1]
["bitfinex","ETHUSD",1646767450761,6.81667,2564.6,2564.1,1.1]
["bitfinex","ETHUSD",1646767450959,6.81667,2564.6,2564.5,0.01723817]
["bitfinex","ETHUSD",1646767450960,6.42677,2564.6,2564.5,0.01723817]
["bitfinex","ETHUSD",1646767451162,0.97542,2564.7,2564.5,1.609e-05]
["bitfinex","ETHUSD",1646767451360,0.97542,2564.7,2563.2,0.97643]
["bitfinex","ETHUSD",1646767451560,0.97542,2564.7,2563.3,0.00096]
["bitfinex","ETHUSD",1646767452006,0.97542,2564.7,2564.5,0.003601]
["bitfinex","ETHUSD",1646767453202,0.97542,2564.7,2564.5,0.007202]
["bitfinex","ETHUSD",1646767453402,0.97542,2564.7,2564.5,0.003601]
["bitfinex","ETHUSD",1646767454204,0.97542,2564.7,2563.6,1.02635128]
["bitfinex","ETHUSD",1646767455405,0.97542,2564.7,2563.6,14.27166858]
["bitfinex","ETHUSD",1646767455605,0.97542,2564.7,2564.0,0.00180706]
["bitfinex","ETHUSD",1646767456256,1.1031986,2565.0,2564.0,0.00180706]
["bitfinex","ETHUSD",1646767456463,0.97555,2565.0,2564.6,0.04574073]
["bitfinex","ETHUSD",1646767456660,0.97518,2565.3,2564.6,0.04574073]
["bitfinex","ETHUSD",1646767457460,0.97518,2565.3,2564.8,0.92104709]
["bitfinex","ETHUSD",1646767457759,0.3899,2565.7,2564.8,0.92104709]
["bitfinex","ETHUSD",1646767457760,0.97504,2565.5,2564.8,0.92104709]
["bitfinex","ETHUSD",1646767457960,0.97504,2565.5,2564.8,0.92494815]
["bitfinex","ETHUSD",1646767458160,0.97504,2565.5,2564.8,1.22494815]
["bitfinex","ETHUSD",1646767459162,0.97504,2565.5,2565.0,0.00390092]
["bitfinex","ETHUSD",1646767460224,0.3894,2566.1,2565.1,0.01055137]
["bitfinex","ETHUSD",1646767460425,0.00389894,2566.3,2565.1,0.01055137]
["bitfinex","ETHUSD",1646767460426,0.97481,2566.3,2565.1,0.98693046]
["bitfinex","ETHUSD",1646767460627,3.5,2566.2,2565.1,0.01204066]
["bitfinex","ETHUSD",1646767460829,0.97481,2566.3,2565.1,0.01204066]
["bitfinex","ETHUSD",1646767461029,4.23921369,2566.2,2565.1,0.01204066]
["bitfinex","ETHUSD",1646767461229,1.94981889,2566.1,2565.1,0.01204066]
["bitfinex","ETHUSD",1646767461431,0.3899,2565.8,2565.1,0.01204066]
["bitfinex","ETHUSD",1646767461735,3.66464369,2566.0,2565.0,0.02734675]
["bitfinex","ETHUSD",1646767461736,3.5,2565.7,2565.0,0.02734675]
["bitfinex","ETHUSD",1646767461931,0.01213147,2565.9,2565.0,0.02734675]
["bitfinex","ETHUSD",1646767462534,0.3899,2565.8,2565.0,0.02734675]
["bitfinex","ETHUSD",1646767463552,0.3899,2566.1,2565.1,0.97496]
["bitfinex","ETHUSD",1646767463954,1.1026386,2566.6,2565.3,0.0015913]
["bitfinex","ETHUSD",1646767464156,0.72539124,2566.5,2565.3,0.0015913]
["bitfinex","ETHUSD",1646767464554,0.3899,2566.4,2565.3,0.0015913]
["bitfinex","ETHUSD",1646767464755,0.3899,2566.2,2565.7,0.67131389]
["bitfinex","ETHUSD",1646767464959,0.5,2566.7,2565.7,0.97131389]
["bitfinex","ETHUSD",1646767465159,0.71690143,2566.6,2565.8,3.5]
["bitfinex","ETHUSD",1646767465458,0.00639311,2567.1,2565.9,12.348]
["bitfinex","ETHUSD",1646767465662,0.71689827,2567.0,2566.1,15.2699]
["bitfinex","ETHUSD",1646767465859,0.00639311,2567.1,2566.3,12.2699]
["bitfinex","ETHUSD",1646767466058,0.00639311,2567.1,2566.5,13.24397]
["bitfinex","ETHUSD",1646767466258,0.00639311,2567.1,2566.7,12.18]
["bitfinex","ETHUSD",1646767466461,0.00841649,2567.0,2566.8,13.32208]
["bitfinex","ETHUSD",1646767466861,0.00841649,2567.0,2566.8,14.32208]
["bitfinex","ETHUSD",1646767467708,0.00639311,2567.1,2566.8,14.32208]
["bitfinex","ETHUSD",1646767468105,0.00639311,2567.1,2566.8,15.29617]
["bitfinex","ETHUSD",1646767469109,9.311e-05,2567.1,2566.9,15.7699]
["bitfinex","ETHUSD",1646767469309,0.03,2567.2,2567.1,17.38]
["bitfinex","ETHUSD",1646767469512,0.01399032,2567.8,2567.4,0.9738]
["bitfinex","ETHUSD",1646767469709,0.01399032,2567.8,2567.4,1.4418]
["bitfinex","ETHUSD",1646767469908,0.01399032,2567.8,2567.4,1.7418]
["bitfinex","ETHUSD",1646767470116,0.01399032,2567.8,2567.5,0.72447596]
["bitfinex","ETHUSD",1646767471174,0.0176272,2567.8,2567.5,0.72447596]
["bitfinex","ETHUSD",1646767471371,0.0176272,2567.8,2567.3,2.27127707]
["bitfinex","ETHUSD",1646767471574,0.67915111,2567.7,2567.4,0.86178975]
["bitfinex","ETHUSD",1646767471771,0.0176272,2567.8,2567.4,0.86178975]
["bitfinex","ETHUSD",1646767472471,0.0176272,2567.8,2567.4,4.36178975]
["bitfinex","ETHUSD",1646767472472,0.01399032,2567.8,2567.4,4.36178975]
["bitfinex","ETHUSD",1646767472673,0.01399032,2567.8,2567.5,12.85385]
["bitfinex","ETHUSD",1646767472875,0.01399032,2567.8,2567.6,15.38]
["bitfinex","ETHUSD",1646767473072,0.01399032,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1646767473273,0.01399032,2567.8,2567.7,4.968]
["bitfinex","ETHUSD",1646767473873,0.01399032,2567.8,2567.7,3.41539]
["bitfinex","ETHUSD",1646767474719,0.01399032,2567.8,2567.7,1.468]
["bitfinex","ETHUSD",1646767474916,0.01399032,2567.8,2567.4,0.86178975]
["bitfinex","ETHUSD",1646767475517,0.01399032,2567.8,2566.6,5.34801887]
["bitfinex","ETHUSD",1646767475816,0.01399032,2567.8,2566.6,0.47855137]
["bitfinex","ETHUSD",1646767476214,0.3899,2567.6,2566.6,0.47855137]
["bitfinex","ETHUSD",1646767476516,0.3899,2567.6,2566.9,0.89906184]
["bitfinex","ETHUSD",1646767477318,0.00392248,2567.4,2566.9,0.89906184]
["bitfinex","ETHUSD",1646767477515,0.00392248,2567.4,2566.9,1.19906184]
["bitfinex","ETHUSD",1646767477815,0.00392248,2567.4,2566.3,1.9486636]
["bitfinex","ETHUSD",1646767478019,0.00392248,2567.4,2566.0,0.19556751]
["bitfinex","ETHUSD",1646767478253,1.36448,2567.1,2565.8,0.9745879]
["bitfinex","ETHUSD",1646767478858,1.36448,2567.1,2566.3,0.84943387]
["bitfinex","ETHUSD",1646767479460,0.3899,2567.1,2566.3,0.84943387]
["bitfinex","ETHUSD",1646767479658,0.00360083,2566.8,2566.3,0.84943387]
["bitfinex","ETHUSD",1646767479968,0.00360083,2566.8,2566.5,11.88]
["bitfinex","ETHUSD",1646767480170,0.00360083,2566.8,2566.5,13.32223]
["bitfinex","ETHUSD",1646767480360,0.00360083,2566.8,2566.5,13.62223]
["bitfinex","ETHUSD",1646767480361,8.3e-07,2566.8,2566.5,13.62223]
["bitfinex","ETHUSD",1646767480562,8.3e-07,2566.8,2566.7,12.2699]
["bitfinex","ETHUSD",1646767480763,8.3e-07,2566.8,2566.7,20.5379]
["bitfinex","ETHUSD",1646767480961,0.01301049,2567.2,2566.8,5.5]
["bitfinex","ETHUSD",1646767481165,1.049e-05,2567.2,2567.1,13.24365]
["bitfinex","ETHUSD",1646767481361,0.01399032,2567.8,2567.1,17.21165]
["bitfinex","ETHUSD",1646767481563,0.01399032,2567.8,2567.2,13.58684217]
["bitfinex","ETHUSD",1646767481763,0.01399032,2567.8,2567.3,17.7955779]
["bitfinex","ETHUSD",1646767482010,0.01399032,2567.8,2567.3,18.0955779]
["bitfinex","ETHUSD",1646767482205,0.01399032,2567.8,2567.3,15.5955779]
["bitfinex","ETHUSD",1646767482413,0.01399032,2567.8,2567.4,0.97379]
["bitfinex","ETHUSD",1646767482613,0.01399032,2567.8,2567.3,3.7155779]
["bitfinex","ETHUSD",1646767482811,0.01399032,2567.8,2567.3,1.3]
["bitfinex","ETHUSD",1646767483209,0.01399032,2567.8,2567.0,3.2480434]
["bitfinex","ETHUSD",1646767483409,0.01399032,2567.8,2567.0,2.24961802]
["bitfinex","ETHUSD",1646767483811,0.01399032,2567.8,2567.5,0.88939619]
["bitfinex","ETHUSD",1646767485220,0.01399032,2567.8,2567.5,1.18939619]
["bitfinex","ETHUSD",1646767485760,0.01763299,2567.8,2567.5,1.18939619]
["bitfinex","ETHUSD",1646767486864,0.02125445,2567.8,2567.5,0.3]
["bitfinex","ETHUSD",1646767487065,0.01761178,2567.8,2567.1,1.0]
["bitfinex","ETHUSD",1646767487268,0.01761178,2567.8,2567.0,0.30362255]
["bitfinex","ETHUSD",1646767487966,0.01761178,2567.8,2567.2,0.88055294]
["bitfinex","ETHUSD",1646767488166,0.00362161,2567.5,2567.2,0.88055294]
["bitfinex","ETHUSD",1646767488566,0.00362161,2567.5,2567.0,0.00362235]
["bitfinex","ETHUSD",1646767489367,0.00693846,2567.5,2567.0,0.00693981]
["bitfinex","ETHUSD",1646767489639,0.00693846,2567.5,2567.0,0.00331746]
["bitfinex","ETHUSD",1646767489640,1.36767685,2567.5,2567.0,0.00331746]
["bitfinex","ETHUSD",1646767490533,1.36767685,2567.5,2567.0,0.00664075]
["bitfinex","ETHUSD",1646767490534,0.00332281,2567.4,2567.0,0.00664075]
["bitfinex","ETHUSD",1646767490734,0.00332281,2567.4,2567.0,0.00332329]
["bitfinex","ETHUSD",1646767491340,0.00332281,2567.4,2566.3,0.3895]
["bitfinex","ETHUSD",1646767491737,1.36436,2567.5,2566.3,0.3895]
["bitfinex","ETHUSD",1646767491738,0.00176372,2567.3,2566.3,0.3895]
["bitfinex","ETHUSD",1646767491939,0.00176372,2567.3,2566.4,15.7699]
["bitfinex","ETHUSD",1646767492240,0.00176372,2567.3,2566.5,12.2699]
["bitfinex","ETHUSD",1646767492439,0.00907344,2567.8,2566.7,0.3899]
["bitfinex","ETHUSD",1646767492639,0.00907344,2567.8,2566.9,0.9741661]
["bitfinex","ETHUSD",1646767492842,0.00907344,2567.8,2567.0,0.3]
["bitfinex","ETHUSD",1646767493039,0.00178598,2567.3,2567.1,0.73337306]
["bitfinex","ETHUSD",1646767493466,0.00178598,2567.3,2566.8,1.0]
["bitfinex","ETHUSD",1646767493666,0.00178598,2567.3,2566.2,0.468]
["bitfinex","ETHUSD",1646767494163,0.00178598,2567.3,2567.0,0.00184752]
["bitfinex","ETHUSD",1646767494365,0.3899,2567.6,2567.0,0.00184752]
["bitfinex","ETHUSD",1646767494563,0.00907344,2567.8,2567.0,0.00184752]
["bitfinex","ETHUSD",1646767495366,0.00907344,2567.8,2567.0,0.00369504]
["bitfinex","ETHUSD",1646767495563,0.00907344,2567.8,2567.0,0.00184752]
["bitfinex","ETHUSD",1646767496168,0.00907344,2567.8,2567.5,0.9090635]
["bitfinex","ETHUSD",1646767496372,0.03082138,2567.8,2567.5,0.9090635]
["bitfinex","ETHUSD",1646767496570,0.03082138,2567.8,2567.5,0.9069995]
["bitfinex","ETHUSD",1646767497813,0.0445718,2567.8,2567.0,0.00391783]
["bitfinex","ETHUSD",1646767498613,0.3899,2567.6,2567.0,0.00391783]
["bitfinex","ETHUSD",1646767499015,0.00359409,2567.5,2567.0,0.00751264]
["bitfinex","ETHUSD",1646767499217,0.00359409,2567.5,2567.0,0.00359481]
["bitfinex","ETHUSD",1646767499614,0.97805409,2567.5,2567.0,0.00359481]
["bitfinex","ETHUSD",1646767499815,0.00359409,2567.5,2567.0,0.00359481]
["bitfinex","ETHUSD",1646767500213,0.00359415,2567.4,2567.0,0.00359469]
["bitfinex","ETHUSD",1646767501474,0.73153676,2567.3,2567.0,0.00359469]
["bitfinex","ETHUSD",1646767501773,0.73153676,2567.3,2566.1,0.3894]
["bitfinex","ETHUSD",1646767501774,1.36487,2566.8,2566.1,0.3894]
["bitfinex","ETHUSD",1646767501970,1.36487,2566.8,2565.4,3.50585796]
["bitfinex","ETHUSD",1646767501971,0.3899,2566.6,2565.4,0.00585796]
["bitfinex","ETHUSD",1646767502173,0.3899,2566.4,2565.4,0.00585796]
["bitfinex","ETHUSD",1646767502571,0.3899,2566.4,2565.5,0.92154615]
["bitfinex","ETHUSD",1646767502773,0.61698973,2566.3,2565.5,0.92154615]
["bitfinex","ETHUSD",1646767503571,0.61698973,2566.3,2565.1,0.97495]
["bitfinex","ETHUSD",1646767503572,1.00688973,2566.3,2565.1,0.97495]
["bitfinex","ETHUSD",1646767503779,1.00688973,2566.2,2565.1,0.97495]
["bitfinex","ETHUSD",1646767503976,0.61698973,2566.1,2565.1,0.97495]
["bitfinex","ETHUSD",1646767504613,0.61698973,2566.1,2565.4,0.74128194]
["bitfinex","ETHUSD",1646767505016,4.8226,2566.7,2565.5,0.3899]
["bitfinex","ETHUSD",1646767505214,0.61782087,2566.6,2565.5,0.3899]
["bitfinex","ETHUSD",1646767505415,0.61782087,2566.5,2565.5,0.3899]
["bitfinex","ETHUSD",1646767505615,0.00314698,2566.9,2566.3,0.86240047]
["bitfinex","ETHUSD",1646767507520,0.00314698,2566.9,2566.5,0.00183534]
["bitfinex","ETHUSD",1646767508468,0.00314698,2566.9,2566.8,0.71662455]
["bitfinex","ETHUSD",1646767509064,0.00314698,2566.9,2566.6,0.00183527]
["bitfinex","ETHUSD",1646767510063,0.00314698,2566.9,2566.1,0.94891739]
["bitfinex","ETHUSD",1646767510263,0.00314698,2566.9,2566.5,0.92400957]
["bitfinex","ETHUSD",1646767510663,0.62235134,2566.9,2566.5,1.22400957]
["bitfinex","ETHUSD",1646767510869,0.00314698,2566.9,2566.5,1.22400957]
["bitfinex","ETHUSD",1646767511268,0.00314698,2566.9,2566.6,0.00378484]
["bitfinex","ETHUSD",1646767511866,0.00314698,2566.9,2566.7,0.3899]
["bitfinex","ETHUSD",1646767512119,0.00314698,2566.9,2566.8,0.94977906]
["bitfinex","ETHUSD",1646767512319,0.00314698,2566.9,2566.8,0.94301796]
["bitfinex","ETHUSD",1646767513119,0.00314698,2566.9,2566.7,0.6]
["bitfinex","ETHUSD",1646767513320,0.00314698,2566.9,2566.6,0.0037848]
["bitfinex","ETHUSD",1646767513519,0.00314698,2566.9,2566.7,0.00378474]
["bitfinex","ETHUSD",1646767514722,0.00314698,2566.9,2566.7,0.00686968]
["bitfinex","ETHUSD",1646767514924,0.00314698,2566.9,2566.7,0.00308494]
["bitfinex","ETHUSD",1646767515980,0.00314698,2566.9,2566.7,0.00616988]
["bitfinex","ETHUSD",1646767516181,0.00314698,2566.9,2566.7,0.00308494]
["bitfinex","ETHUSD",1646767518383,0.00314698,2566.9,2566.7,0.00631281]
["bitfinex","ETHUSD",1646767518585,0.00314698,2566.9,2566.7,0.00322787]
["bitfinex","ETHUSD",1646767519617,0.00314698,2566.9,2566.7,0.00143022]
["bitfinex","ETHUSD",1646767520617,0.00314698,2566.9,2565.8,4.5]
["bitfinex","ETHUSD",1646767520819,0.00314698,2566.9,2565.8,4.8]
["bitfinex","ETHUSD",1646767521021,0.0243827,2566.9,2565.8,4.8]
["bitfinex","ETHUSD",1646767521523,0.0243827,2566.9,2566.5,0.71274331]
["bitfinex","ETHUSD",1646767521820,0.0243827,2566.9,2565.6,1.94909]
["bitfinex","ETHUSD",1646767522021,0.0243827,2566.9,2566.2,0.00390355]
["bitfinex","ETHUSD",1646767522022,0.3899,2566.7,2566.2,0.00390355]
["bitfinex","ETHUSD",1646767522621,0.0243827,2566.9,2566.2,0.00390355]
["bitfinex","ETHUSD",1646767522821,0.0243827,2566.9,2566.7,0.81720438]
["bitfinex","ETHUSD",1646767523563,0.0243827,2566.9,2566.7,0.81085138]
["bitfinex","ETHUSD",1646767524364,0.0243827,2566.9,2566.7,0.8145611]
["bitfinex","ETHUSD",1646767525564,0.0243827,2566.9,2566.7,0.81249155]
["bitfinex","ETHUSD",1646767526769,0.0243827,2566.9,2566.7,0.81411946]
["bitfinex","ETHUSD",1646767527621,0.0243827,2566.9,2566.7,1.20401946]
["bitfinex","ETHUSD",1646767527821,0.0243827,2566.9,2566.7,1.50401946]
["bitfinex","ETHUSD",1646767528124,0.00326736,2567.2,2567.0,0.3899]
["bitfinex","ETHUSD",1646767528325,0.00326736,2567.2,2566.9,1.0]
["bitfinex","ETHUSD",1646767528522,0.00326736,2567.2,2566.9,1.29578511]
["bitfinex","ETHUSD",1646767528721,0.00326736,2567.2,2566.7,2.58211946]
["bitfinex","ETHUSD",1646767529123,0.00653489,2567.2,2566.9,0.00326799]
["bitfinex","ETHUSD",1646767529326,0.00326753,2567.2,2566.9,1.95148799]
["bitfinex","ETHUSD",1646767529523,0.00326753,2567.2,2566.9,0.00326799]
["bitfinex","ETHUSD",1646767530127,0.00326753,2567.2,2566.9,0.00530534]
["bitfinex","ETHUSD",1646767530324,0.00326753,2567.2,2566.9,0.86320534]
["bitfinex","ETHUSD",1646767530526,0.00333467,2567.2,2566.9,1.16327249]
["bitfinex","ETHUSD",1646767530773,0.00333467,2567.2,2567.1,0.3899]
["bitfinex","ETHUSD",1646767530967,0.00333467,2567.2,2567.1,5.31734349]
["bitfinex","ETHUSD",1646767531367,0.00333467,2567.2,2567.1,6.31734349]
["bitfinex","ETHUSD",1646767531770,0.00333468,2567.3,2567.1,3.79143459]
["bitfinex","ETHUSD",1646767532167,0.03224317,2567.8,2567.2,4.5]
["bitfinex","ETHUSD",1646767532168,0.02891245,2567.8,2567.2,4.5]
["bitfinex","ETHUSD",1646767532368,0.02891245,2567.8,2567.7,0.90787945]
["bitfinex","ETHUSD",1646767532669,0.62854362,2567.8,2567.1,1.0]
["bitfinex","ETHUSD",1646767532969,0.00333465,2567.3,2567.0,0.97405]
["bitfinex","ETHUSD",1646767533168,0.00333465,2567.3,2566.9,0.0053726]
["bitfinex","ETHUSD",1646767533468,0.00333465,2567.3,2566.9,0.00124461]
["bitfinex","ETHUSD",1646767533667,0.00333465,2567.3,2567.0,0.7153243]
["bitfinex","ETHUSD",1646767534068,0.00333465,2567.3,2567.0,0.71865232]
["bitfinex","ETHUSD",1646767534268,0.00332743,2567.4,2567.0,0.71865232]
["bitfinex","ETHUSD",1646767534517,0.00332743,2567.4,2567.0,1.01865232]
["bitfinex","ETHUSD",1646767534913,0.00332743,2567.4,2567.1,1.36441788]
["bitfinex","ETHUSD",1646767535116,0.00332743,2567.4,2567.3,0.3899]
["bitfinex","ETHUSD",1646767535313,0.01557648,2567.8,2567.3,1.66441788]
["bitfinex","ETHUSD",1646767535513,0.01557648,2567.8,2567.4,0.97417876]
["bitfinex","ETHUSD",1646767535712,0.01557648,2567.8,2567.5,0.768]
["bitfinex","ETHUSD",1646767536116,0.01557648,2567.8,2567.6,0.92002951]
["bitfinex","ETHUSD",1646767536517,0.59735134,2567.7,2567.6,0.92002951]
["bitfinex","ETHUSD",1646767536917,0.59735134,2567.7,2567.5,0.6]
["bitfinex","ETHUSD",1646767537319,0.59735134,2567.7,2567.0,0.468]
["bitfinex","ETHUSD",1646767537520,0.01557648,2567.8,2567.1,4.86360946]
["bitfinex","ETHUSD",1646767537722,0.01947807,2567.8,2567.3,0.6899]
["bitfinex","ETHUSD",1646767537921,0.01947807,2567.8,2567.4,1.44170946]
["bitfinex","ETHUSD",1646767538273,0.00390159,2567.8,2567.4,0.468]
["bitfinex","ETHUSD",1646767538763,0.00390163,2567.7,2567.4,0.468]
["bitfinex","ETHUSD",1646767538964,0.00390163,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767539963,0.00780326,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767540266,0.00390163,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767542317,0.00714994,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767542516,0.59634954,2567.6,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767543214,0.00324831,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767543615,0.00649665,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767543814,0.00324834,2567.7,2567.5,0.90611484]
["bitfinex","ETHUSD",1646767544216,0.00324834,2567.7,2566.9,1.468]
["bitfinex","ETHUSD",1646767544418,0.00324834,2567.7,2567.0,0.97429676]
["bitfinex","ETHUSD",1646767544616,0.00324834,2567.7,2566.9,0.468]
["bitfinex","ETHUSD",1646767545018,0.00324831,2567.7,2566.9,0.468]
["bitfinex","ETHUSD",1646767545218,0.00324831,2567.7,2567.0,0.98411009]
["bitfinex","ETHUSD",1646767545880,0.00324831,2567.7,2566.8,0.00324952]
["bitfinex","ETHUSD",1646767546080,0.0033446,2567.5,2566.8,0.00334552]
["bitfinex","ETHUSD",1646767546275,0.0033446,2567.5,2567.2,0.90164382]
["bitfinex","ETHUSD",1646767547276,0.60121521,2567.5,2567.2,0.90164382]
["bitfinex","ETHUSD",1646767547480,0.59452601,2567.4,2567.2,0.90164382]
["bitfinex","ETHUSD",1646767547680,0.0033446,2567.5,2567.2,0.90164382]
["bitfinex","ETHUSD",1646767547977,0.0033446,2567.5,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767548577,0.00334463,2567.4,2567.2,4.70164382]
["bitfinex","ETHUSD",1646767548778,0.00334463,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767548976,0.00334463,2567.4,2567.2,2.20164382]
["bitfinex","ETHUSD",1646767549377,0.00334463,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767549615,0.00667639,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767549815,0.00333176,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767550918,0.00666352,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767551121,0.00333176,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767551918,0.00666352,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767552218,0.00333176,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767553275,0.0032552,2567.4,2567.2,1.20164382]
["bitfinex","ETHUSD",1646767555767,0.0032552,2567.4,2567.2,0.61210308]
["bitfinex","ETHUSD",1646767555971,0.0032552,2567.4,2567.3,4.51390808]
["bitfinex","ETHUSD",1646767556371,0.0032552,2567.4,2567.3,5.90380808]
["bitfinex","ETHUSD",1646767557016,0.00334611,2567.5,2567.3,5.90380808]
["bitfinex","ETHUSD",1646767557215,0.00334611,2567.5,2567.4,1.31390808]
["bitfinex","ETHUSD",1646767557616,0.00334611,2567.5,2567.4,1.70380808]
["bitfinex","ETHUSD",1646767558217,0.00334605,2567.6,2567.2,1.31210308]
["bitfinex","ETHUSD",1646767558417,0.00334605,2567.6,2567.3,0.3]
["bitfinex","ETHUSD",1646767558617,0.00334605,2567.6,2567.2,0.61210308]
["bitfinex","ETHUSD",1646767559217,0.0066921,2567.6,2567.2,0.61210308]
["bitfinex","ETHUSD",1646767559418,0.55408772,2567.5,2567.2,0.61210308]
["bitfinex","ETHUSD",1646767559619,0.00334605,2567.6,2567.2,0.61210308]
["bitfinex","ETHUSD",1646767560429,0.00334605,2567.6,2566.8,0.00667948]
["bitfinex","ETHUSD",1646767560430,0.0033314,2567.5,2566.8,0.00667948]
["bitfinex","ETHUSD",1646767560624,0.0033314,2567.5,2566.8,0.00333238]
["bitfinex","ETHUSD",1646767561274,0.03023679,2567.4,2566.8,0.00333238]
["bitfinex","ETHUSD",1646767561475,0.55408378,2567.3,2566.9,0.68201031]
["bitfinex","ETHUSD",1646767561680,0.55408378,2567.2,2566.9,0.68201031]
["bitfinex","ETHUSD",1646767561875,0.55408378,2567.1,2566.9,0.68201031]
["bitfinex","ETHUSD",1646767562074,0.55408378,2567.0,2566.9,0.68201031]
["bitfinex","ETHUSD",1646767562274,0.03023679,2567.4,2566.9,0.68201031]
["bitfinex","ETHUSD",1646767562475,0.54255595,2567.3,2566.9,0.68201031]
["bitfinex","ETHUSD",1646767563277,0.03023679,2567.4,2567.1,0.3899]
["bitfinex","ETHUSD",1646767563477,0.03023679,2567.4,2567.2,1.4260777]
["bitfinex","ETHUSD",1646767563677,0.03023679,2567.4,2567.3,1.4260777]
["bitfinex","ETHUSD",1646767564277,0.03402963,2567.4,2567.3,1.4260777]
["bitfinex","ETHUSD",1646767564916,0.03402963,2567.4,2567.3,2.00242975]
["bitfinex","ETHUSD",1646767565416,0.03023679,2567.4,2567.3,2.00242975]
["bitfinex","ETHUSD",1646767566020,0.00819952,2567.9,2567.5,0.96625205]
["bitfinex","ETHUSD",1646767566223,18.86764286,2569.1,2567.4,5.0]
["bitfinex","ETHUSD",1646767566224,1.04889272,2569.0,2568.0,0.3899]
["bitfinex","ETHUSD",1646767566423,0.93203612,2569.1,2568.2,0.78020028]
["bitfinex","ETHUSD",1646767566424,0.0238792,2569.1,2568.2,0.78020028]
["bitfinex","ETHUSD",1646767566622,0.0238792,2569.1,2568.3,15.95986081]
["bitfinex","ETHUSD",1646767566623,0.02832464,2568.7,2568.3,15.95986081]
["bitfinex","ETHUSD",1646767566821,0.02832464,2568.7,2568.6,12.84625205]
["bitfinex","ETHUSD",1646767567020,2.464e-05,2568.7,2568.6,13.31425205]
["bitfinex","ETHUSD",1646767567222,5.712e-05,2568.7,2568.6,14.61425205]
["bitfinex","ETHUSD",1646767567722,5.712e-05,2568.7,2568.6,16.307053]
["bitfinex","ETHUSD",1646767567926,7.6e-05,2569.1,2568.8,12.84625205]
["bitfinex","ETHUSD",1646767568126,0.00937264,2569.4,2569.2,12.84625205]
["bitfinex","ETHUSD",1646767568127,0.02629728,2569.4,2569.2,12.84625205]
["bitfinex","ETHUSD",1646767568368,0.02629728,2569.4,2569.3,15.26016205]
["bitfinex","ETHUSD",1646767568573,0.0273392,2569.9,2569.4,12.28850272]
["bitfinex","ETHUSD",1646767568872,0.00529768,2570.4,2569.8,12.84625205]
["bitfinex","ETHUSD",1646767569171,0.00529768,2570.4,2570.0,12.84625205]
["bitfinex","ETHUSD",1646767569378,0.00529768,2570.4,2570.3,12.84625205]
["bitfinex","ETHUSD",1646767569568,0.00529768,2570.4,2570.3,14.03218563]
["bitfinex","ETHUSD",1646767569767,0.00529768,2570.4,2570.3,3.45218563]
["bitfinex","ETHUSD",1646767570171,0.00529768,2570.4,2570.3,2.45218563]
["bitfinex","ETHUSD",1646767570375,0.00529768,2570.4,2570.3,3.45218563]
["bitfinex","ETHUSD",1646767570576,0.00529768,2570.4,2570.3,15.33218563]
["bitfinex","ETHUSD",1646767570775,0.00529768,2570.4,2570.3,3.45218563]
["bitfinex","ETHUSD",1646767571172,0.00529768,2570.4,2570.3,3.42476793]
["bitfinex","ETHUSD",1646767571376,0.00529768,2570.4,2570.3,7.92476793]
["bitfinex","ETHUSD",1646767571571,0.00529768,2570.4,2570.3,16.30476793]
["bitfinex","ETHUSD",1646767572819,0.00529768,2570.4,2570.3,4.42476793]
["bitfinex","ETHUSD",1646767573022,0.00529768,2570.4,2570.3,4.03486793]
["bitfinex","ETHUSD",1646767573220,0.00529768,2570.4,2570.3,2.59428563]
["bitfinex","ETHUSD",1646767573619,0.00529768,2570.4,2570.3,1.59428563]
["bitfinex","ETHUSD",1646767573819,0.00529768,2570.4,2570.3,2.59428563]
["bitfinex","ETHUSD",1646767574021,0.00529768,2570.4,2570.3,1.59428563]
["bitfinex","ETHUSD",1646767574220,0.00529768,2570.4,2570.3,0.57635205]
["bitfinex","ETHUSD",1646767575876,0.00529768,2570.4,2570.3,0.22644678]
["bitfinex","ETHUSD",1646767576973,0.00529768,2570.4,2570.3,0.26218367]
["bitfinex","ETHUSD",1646767579922,0.74614867,2570.4,2570.3,0.26218367]
["bitfinex","ETHUSD",1646767580124,5.8899,2570.3,2569.0,0.36]
["bitfinex","ETHUSD",1646767580425,0.6899,2570.0,2569.0,0.36]
["bitfinex","ETHUSD",1646767580623,0.3899,2570.0,2569.0,0.36]
["bitfinex","ETHUSD",1646767581026,3.3,2570.2,2569.5,0.5691738]
["bitfinex","ETHUSD",1646767581027,0.00324957,2569.8,2569.5,0.5691738]
["bitfinex","ETHUSD",1646767582022,0.00324957,2569.8,2569.7,12.4491738]
["bitfinex","ETHUSD",1646767582223,0.00529768,2570.4,2569.7,12.4491738]
["bitfinex","ETHUSD",1646767582224,0.00529768,2570.4,2569.8,0.5691738]
["bitfinex","ETHUSD",1646767582423,0.00529768,2570.4,2570.3,1.28403238]
["bitfinex","ETHUSD",1646767582621,0.00529768,2570.4,2570.3,0.5691738]
["bitfinex","ETHUSD",1646767586477,0.00529768,2570.4,2570.1,0.5691738]
["bitfinex","ETHUSD",1646767586874,0.00529768,2570.4,2570.3,0.04169304]
["bitfinex","ETHUSD",1646767588619,0.02239984,2570.8,2570.5,0.9590738]
["bitfinex","ETHUSD",1646767588824,0.0329952,2570.8,2570.7,0.5691738]
["bitfinex","ETHUSD",1646767589022,0.0329952,2570.8,2570.7,13.1390738]
["bitfinex","ETHUSD",1646767589418,0.0329952,2570.8,2570.7,14.1390738]
["bitfinex","ETHUSD",1646767589619,0.0329952,2570.8,2570.7,14.84191025]
["bitfinex","ETHUSD",1646767590024,0.0329952,2570.8,2570.7,2.27201025]
["bitfinex","ETHUSD",1646767590225,0.0329952,2570.8,2570.7,1.27201025]
["bitfinex","ETHUSD",1646767591583,0.0329952,2570.8,2570.7,0.5691738]
["bitfinex","ETHUSD",1646767595731,0.0329952,2570.8,2570.7,0.23879215]
["bitfinex","ETHUSD",1646767596534,0.0329952,2570.8,2570.7,0.28044016]
["bitfinex","ETHUSD",1646767597736,0.70083234,2570.8,2570.7,0.28044016]
["bitfinex","ETHUSD",1646767598575,0.9732,2570.5,2569.6,1.1]
["bitfinex","ETHUSD",1646767598776,0.98379536,2570.5,2569.6,1.1]
["bitfinex","ETHUSD",1646767598973,1.37369536,2570.5,2569.6,1.1]
["bitfinex","ETHUSD",1646767599174,0.98379536,2570.5,2569.6,1.1]
["bitfinex","ETHUSD",1646767599777,0.01059536,2570.5,2569.7,4.6]
["bitfinex","ETHUSD",1646767599975,0.01059536,2570.5,2569.8,1.1]
["bitfinex","ETHUSD",1646767600375,0.00328967,2570.2,2569.8,1.1]
["bitfinex","ETHUSD",1646767600577,0.00328967,2570.2,2570.1,1.96259481]
["bitfinex","ETHUSD",1646767601576,0.00328961,2570.3,2570.1,5.76259481]
["bitfinex","ETHUSD",1646767601774,0.00328961,2570.3,2570.1,3.26259481]
["bitfinex","ETHUSD",1646767602037,0.00328961,2570.3,2570.1,2.96259481]
["bitfinex","ETHUSD",1646767602226,0.00328961,2570.3,2570.1,1.96259481]
["bitfinex","ETHUSD",1646767602826,0.01059536,2570.4,2570.1,1.96259481]
["bitfinex","ETHUSD",1646767603226,0.01059536,2570.4,2570.1,1.1]
["bitfinex","ETHUSD",1646767605129,0.01059536,2570.4,2570.1,1.4]
["bitfinex","ETHUSD",1646767605429,0.01059536,2570.4,2570.1,1.1]
["bitfinex","ETHUSD",1646767606269,0.01417989,2570.4,2570.1,1.1]
["bitfinex","ETHUSD",1646767606471,0.98739989,2570.4,2570.1,1.1]
["bitfinex","ETHUSD",1646767606673,0.98739989,2570.4,2570.3,0.0382378]
["bitfinex","ETHUSD",1646767606872,0.01417989,2570.4,2570.3,0.0382378]
["bitfinex","ETHUSD",1646767607072,0.01417989,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767607675,0.01059536,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767607875,0.01059536,2570.4,2570.3,1.8427895]
["bitfinex","ETHUSD",1646767608675,0.01059536,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767611032,0.01059536,2570.4,2570.3,2.32698948]
["bitfinex","ETHUSD",1646767611834,0.39974235,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767612133,0.01059536,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767612336,0.01059536,2570.4,2570.3,2.62699738]
["bitfinex","ETHUSD",1646767612534,0.01059536,2570.4,2570.3,6.12699738]
["bitfinex","ETHUSD",1646767612734,0.01059536,2570.4,2570.3,3.62699738]
["bitfinex","ETHUSD",1646767612933,0.01059536,2570.4,2570.3,2.32699738]
["bitfinex","ETHUSD",1646767613134,0.01059536,2570.4,2570.3,3.32699738]
["bitfinex","ETHUSD",1646767613370,0.01059536,2570.4,2570.3,2.32699738]
["bitfinex","ETHUSD",1646767613567,0.01059536,2570.4,2570.3,3.32699738]
["bitfinex","ETHUSD",1646767613769,0.01059536,2570.4,2570.3,2.32699738]
["bitfinex","ETHUSD",1646767613969,0.01059536,2570.4,2570.3,3.62699738]
["bitfinex","ETHUSD",1646767614172,0.01059536,2570.4,2570.3,3.32699738]
["bitfinex","ETHUSD",1646767614371,0.01059536,2570.4,2570.3,2.62699738]
["bitfinex","ETHUSD",1646767614571,0.01059536,2570.4,2570.3,3.62699738]
["bitfinex","ETHUSD",1646767615376,0.01059536,2570.4,2570.3,3.32699738]
["bitfinex","ETHUSD",1646767616176,0.01059536,2570.4,2570.3,2.32699738]
["bitfinex","ETHUSD",1646767616677,0.01059536,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767616678,0.39033245,2570.4,2570.3,1.1382378]
["bitfinex","ETHUSD",1646767616878,0.39033245,2570.4,2569.7,1.165]
["bitfinex","ETHUSD",1646767617122,0.39033245,2570.4,2569.8,2.37450379]
["bitfinex","ETHUSD",1646767617123,0.37973709,2570.3,2569.8,2.37450379]
["bitfinex","ETHUSD",1646767617524,0.37973709,2570.2,2570.0,1.165]
["bitfinex","ETHUSD",1646767617721,0.37973709,2570.1,2570.0,1.165]
["bitfinex","ETHUSD",1646767617923,0.31059536,2570.4,2570.0,2.37457663]
["bitfinex","ETHUSD",1646767617924,0.01059536,2570.4,2570.0,2.37457663]
["bitfinex","ETHUSD",1646767618124,0.01059536,2570.4,2570.1,2.37457663]
["bitfinex","ETHUSD",1646767618125,0.36941968,2570.3,2570.1,2.37457663]
["bitfinex","ETHUSD",1646767618325,0.00329744,2570.2,2569.7,1.83991879]
["bitfinex","ETHUSD",1646767618524,0.00329744,2570.2,2569.8,1.2095888]
["bitfinex","ETHUSD",1646767619527,0.0032975,2570.1,2569.8,1.2095888]
["bitfinex","ETHUSD",1646767620872,9.753e-05,2570.1,2569.9,3.5]
["bitfinex","ETHUSD",1646767621078,9.753e-05,2570.1,2570.0,13.4794888]
["bitfinex","ETHUSD",1646767621279,0.02239984,2570.8,2570.2,12.2699]
["bitfinex","ETHUSD",1646767621475,0.02239984,2570.8,2570.4,12.2699]
["bitfinex","ETHUSD",1646767621773,0.02239984,2570.8,2570.6,12.2699]
["bitfinex","ETHUSD",1646767621976,0.02239984,2570.8,2570.7,2.0674888]
["bitfinex","ETHUSD",1646767622176,0.02239984,2570.8,2570.7,1.6775888]
["bitfinex","ETHUSD",1646767622377,0.02239984,2570.8,2570.7,1.2095888]
["bitfinex","ETHUSD",1646767622576,0.02239984,2570.8,2570.5,1.84743202]
["bitfinex","ETHUSD",1646767622779,0.02239984,2570.8,2570.5,0.84743202]
["bitfinex","ETHUSD",1646767622976,0.02239984,2570.8,2570.6,1.22501493]
["bitfinex","ETHUSD",1646767624628,0.02239984,2570.8,2570.7,0.3899]
["bitfinex","ETHUSD",1646767624827,0.02239984,2570.8,2570.7,12.2699]
["bitfinex","ETHUSD",1646767625234,0.02239984,2570.8,2570.7,2.22501493]
["bitfinex","ETHUSD",1646767625630,0.02239984,2570.8,2570.7,1.22501493]
["bitfinex","ETHUSD",1646767626437,0.02239984,2570.8,2570.7,0.0804105]
["bitfinex","ETHUSD",1646767626634,0.35286469,2570.8,2570.7,1.30542543]
["bitfinex","ETHUSD",1646767628682,0.35286469,2570.8,2570.7,2.00148051]
["bitfinex","ETHUSD",1646767629285,0.35286469,2570.8,2570.4,1.74113002]
["bitfinex","ETHUSD",1646767629480,0.02239984,2570.8,2570.4,13.01103002]
["bitfinex","ETHUSD",1646767629682,0.00820912,2570.9,2570.6,12.2699]
["bitfinex","ETHUSD",1646767629881,0.00820912,2570.9,2570.8,12.2699]
["bitfinex","ETHUSD",1646767630082,0.00820912,2570.9,2570.8,16.2379]
["bitfinex","ETHUSD",1646767630282,0.00820912,2570.9,2570.8,18.41747649]
["bitfinex","ETHUSD",1646767630482,0.00010912,2570.9,2570.8,18.41747649]
["bitfinex","ETHUSD",1646767630687,0.003288,2571.2,2570.9,1.3623752]
["bitfinex","ETHUSD",1646767630985,0.003288,2571.2,2571.1,13.24241]
["bitfinex","ETHUSD",1646767631383,8.8e-05,2571.2,2571.1,14.54241]
["bitfinex","ETHUSD",1646767631584,8.8e-05,2571.2,2571.1,15.01041]
["bitfinex","ETHUSD",1646767636681,8.8e-05,2571.2,2571.1,18.51041]
["bitfinex","ETHUSD",1646767636881,0.0081508,2571.9,2571.1,18.51041]
["bitfinex","ETHUSD",1646767636882,1.68531953,2572.9,2571.9,0.02471989]
["bitfinex","ETHUSD",1646767637082,1.68531953,2572.9,2572.0,0.97216]
["bitfinex","ETHUSD",1646767637083,0.06811872,2572.1,2572.0,0.97216]
["bitfinex","ETHUSD",1646767637283,0.06811872,2572.1,2571.9,0.99687199]
["bitfinex","ETHUSD",1646767637682,0.0460423,2572.0,2571.9,0.99687199]
["bitfinex","ETHUSD",1646767637882,0.0460423,2572.0,2571.9,1.67575267]
["bitfinex","ETHUSD",1646767638282,0.0460423,2572.0,2571.9,13.55575267]
["bitfinex","ETHUSD",1646767638683,0.0460423,2572.0,2571.9,14.55575267]
["bitfinex","ETHUSD",1646767639086,0.02952782,2572.0,2571.9,15.91780267]
["bitfinex","ETHUSD",1646767639284,2.782e-05,2572.0,2571.9,16.68580267]
["bitfinex","ETHUSD",1646767640226,2.782e-05,2572.0,2571.9,4.41590267]
["bitfinex","ETHUSD",1646767640430,2.782e-05,2572.0,2571.9,7.91590267]
["bitfinex","ETHUSD",1646767641031,2.782e-05,2572.0,2571.9,4.41590267]
["bitfinex","ETHUSD",1646767641229,2.782e-05,2572.0,2571.9,3.73702199]
["bitfinex","ETHUSD",1646767641429,2.782e-05,2572.0,2571.9,14.64487199]
["bitfinex","ETHUSD",1646767641829,2.782e-05,2572.0,2571.9,2.84819706]
["bitfinex","ETHUSD",1646767642032,2.782e-05,2572.0,2571.9,1.84819706]
["bitfinex","ETHUSD",1646767642229,2.782e-05,2572.0,2571.9,3.52932819]
["bitfinex","ETHUSD",1646767642430,2.782e-05,2572.0,2571.9,2.52932819]
["bitfinex","ETHUSD",1646767642631,2.782e-05,2572.0,2571.9,8.00147819]
["bitfinex","ETHUSD",1646767643131,2.782e-05,2572.0,2571.9,8.39137819]
["bitfinex","ETHUSD",1646767643372,2.782e-05,2572.0,2571.9,20.27137819]
["bitfinex","ETHUSD",1646767645174,0.02119934,2572.1,2571.9,20.27137819]
["bitfinex","ETHUSD",1646767645373,0.02119934,2572.1,2572.0,16.0699]
["bitfinex","ETHUSD",1646767645572,0.02119934,2572.1,2572.0,16.5379]
["bitfinex","ETHUSD",1646767645773,0.02119934,2572.1,2572.0,13.648]
["bitfinex","ETHUSD",1646767645977,0.02112503,2572.1,2572.0,13.648]
["bitfinex","ETHUSD",1646767646181,0.02112503,2572.1,2572.0,17.148]
["bitfinex","ETHUSD",1646767646778,0.02112503,2572.1,2572.0,1.468]
["bitfinex","ETHUSD",1646767647028,0.02112503,2572.1,2572.0,1.768]
["bitfinex","ETHUSD",1646767647218,0.0194332,2572.1,2572.0,0.768]
["bitfinex","ETHUSD",1646767647818,0.0194332,2572.1,2572.0,12.648]
["bitfinex","ETHUSD",1646767648019,0.0194332,2572.1,2572.0,13.648]
["bitfinex","ETHUSD",1646767648219,0.0194332,2572.1,2572.0,14.62017]
["bitfinex","ETHUSD",1646767648827,0.0194332,2572.1,2572.0,2.74017]
["bitfinex","ETHUSD",1646767649026,0.0194332,2572.1,2571.9,0.10804496]
["bitfinex","ETHUSD",1646767649425,0.0194332,2572.1,2571.5,0.00358386]
["bitfinex","ETHUSD",1646767649824,0.0194332,2572.1,2571.5,1.25723533]
["bitfinex","ETHUSD",1646767650224,0.0194332,2572.1,2571.7,13.82438]
["bitfinex","ETHUSD",1646767650428,0.0194332,2572.1,2571.7,1.94438]
["bitfinex","ETHUSD",1646767650628,0.0194332,2572.1,2571.7,2.24438]
["bitfinex","ETHUSD",1646767650877,0.00364049,2571.9,2571.8,13.83041054]
["bitfinex","ETHUSD",1646767651075,0.00364049,2571.9,2571.8,14.80258054]
["bitfinex","ETHUSD",1646767651277,0.00364049,2571.9,2571.8,15.80258054]
["bitfinex","ETHUSD",1646767651675,0.00364049,2571.9,2571.8,16.27058054]
["bitfinex","ETHUSD",1646767651879,0.0161049,2572.4,2572.1,11.88]
["bitfinex","ETHUSD",1646767652079,0.0161049,2572.4,2572.3,13.24189]
["bitfinex","ETHUSD",1646767652280,0.0195727,2572.9,2572.5,11.88]
["bitfinex","ETHUSD",1646767652479,0.0195727,2572.9,2572.6,11.88]
["bitfinex","ETHUSD",1646767652678,0.07752838,2573.0,2572.7,17.38]
["bitfinex","ETHUSD",1646767652879,0.07752838,2573.0,2572.8,15.848]
["bitfinex","ETHUSD",1646767653079,0.07752838,2573.0,2572.8,12.648]
["bitfinex","ETHUSD",1646767653279,0.07752838,2573.0,2572.8,13.648]
["bitfinex","ETHUSD",1646767653481,2.838e-05,2573.0,2572.9,13.39908488]
["bitfinex","ETHUSD",1646767653680,2.838e-05,2573.0,2572.9,14.88927547]
["bitfinex","ETHUSD",1646767653882,2.838e-05,2573.0,2572.9,15.88927547]
["bitfinex","ETHUSD",1646767654281,2.838e-05,2573.0,2572.9,17.13926042]
["bitfinex","ETHUSD",1646767654531,2.838e-05,2573.0,2572.9,5.25926042]
["bitfinex","ETHUSD",1646767654719,2.838e-05,2573.0,2572.9,5.25936548]
["bitfinex","ETHUSD",1646767654920,2.838e-05,2573.0,2572.9,4.00927547]
["bitfinex","ETHUSD",1646767655321,2.838e-05,2573.0,2572.9,7.50927547]
["bitfinex","ETHUSD",1646767655622,0.14786162,2573.4,2573.3,0.54741488]
["bitfinex","ETHUSD",1646767655824,0.1644739,2573.4,2573.3,5.21332744]
["bitfinex","ETHUSD",1646767656023,0.1644739,2573.4,2573.3,1.71332744]
["bitfinex","ETHUSD",1646767656224,0.1644739,2573.4,2573.3,3.46127831]
["bitfinex","ETHUSD",1646767656426,0.1644739,2573.4,2573.3,2.46127831]
["bitfinex","ETHUSD",1646767657127,0.03462948,2573.7,2573.6,0.41246737]
["bitfinex","ETHUSD",1646767657327,0.03462948,2573.7,2573.3,0.74795087]
["bitfinex","ETHUSD",1646767657328,0.0420614,2573.7,2573.3,0.74795087]
["bitfinex","ETHUSD",1646767657526,0.0420614,2573.7,2573.1,1.43974]
["bitfinex","ETHUSD",1646767657827,0.0420614,2573.7,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767658027,1.36168,2573.6,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767658679,0.3899,2573.4,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767658976,0.972,2573.3,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767659574,1.272,2573.3,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767659977,1.272,2573.3,2573.1,0.13685372]
["bitfinex","ETHUSD",1646767660175,1.27709792,2573.3,2573.1,0.13685372]
["bitfinex","ETHUSD",1646767660777,1.27709792,2573.3,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767661178,0.30509792,2573.3,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767661380,0.00509792,2573.3,2572.9,0.11093105]
["bitfinex","ETHUSD",1646767662123,0.00509792,2573.3,2573.2,0.05887054]
["bitfinex","ETHUSD",1646767662928,0.00509792,2573.3,2573.2,1.0674058]
["bitfinex","ETHUSD",1646767663531,0.00509792,2573.3,2573.2,1.5354058]
["bitfinex","ETHUSD",1646767663730,0.00509792,2573.3,2573.2,13.7154058]
["bitfinex","ETHUSD",1646767663930,0.00509792,2573.3,2573.2,17.2154058]
["bitfinex","ETHUSD",1646767664132,0.00509792,2573.3,2573.2,14.7154058]
["bitfinex","ETHUSD",1646767664730,0.00509792,2573.3,2573.2,2.8354058]
["bitfinex","ETHUSD",1646767664932,0.00509792,2573.3,2573.2,1.5354058]
["bitfinex","ETHUSD",1646767665133,0.00509792,2573.3,2573.2,2.5354058]
["bitfinex","ETHUSD",1646767665332,0.00509792,2573.3,2573.2,1.5354058]
["bitfinex","ETHUSD",1646767665531,0.00509792,2573.3,2573.2,2.5354058]
["bitfinex","ETHUSD",1646767665767,0.00509792,2573.3,2573.2,1.5354058]
["bitfinex","ETHUSD",1646767666170,0.00509792,2573.3,2573.2,1.8354058]
["bitfinex","ETHUSD",1646767666975,0.00509792,2573.3,2573.2,1.95470295]
["bitfinex","ETHUSD",1646767667373,0.00399652,2573.6,2573.2,1.95470295]
["bitfinex","ETHUSD",1646767667573,0.01652636,2573.6,2573.4,0.13685372]
["bitfinex","ETHUSD",1646767667774,0.01652636,2573.6,2573.3,1.13685372]
["bitfinex","ETHUSD",1646767668077,0.01652636,2573.6,2573.3,0.13685372]
["bitfinex","ETHUSD",1646767668873,0.01486384,2573.6,2573.2,0.17816769]
["bitfinex","ETHUSD",1646767669273,1.95873384,2573.6,2573.2,0.17816769]
["bitfinex","ETHUSD",1646767669929,1.95873384,2573.6,2573.2,0.31502141]
["bitfinex","ETHUSD",1646767671230,1.95873384,2573.6,2573.2,0.17816769]
["bitfinex","ETHUSD",1646767671631,1.95873384,2573.6,2573.5,0.11930785]
["bitfinex","ETHUSD",1646767671834,6.34863384,2573.6,2572.9,0.13685372]
["bitfinex","ETHUSD",1646767672230,0.9719,2573.5,2572.9,0.13685372]
["bitfinex","ETHUSD",1646767672433,0.98209584,2573.5,2573.1,0.13685372]
["bitfinex","ETHUSD",1646767672631,0.97196,2573.4,2572.9,0.13685372]
["bitfinex","ETHUSD",1646767673271,0.01019584,2573.5,2572.9,0.13685372]
["bitfinex","ETHUSD",1646767673672,0.01019584,2573.5,2572.7,11.88366743]
["bitfinex","ETHUSD",1646767673673,0.01019584,2573.5,2573.1,0.13685372]
["bitfinex","ETHUSD",1646767673872,0.01019584,2573.5,2572.8,0.13685372]
["bitfinex","ETHUSD",1646767674070,0.01019584,2573.5,2573.0,0.13685372]
["bitfinex","ETHUSD",1646767674270,0.01019584,2573.5,2573.2,0.13685372]
["bitfinex","ETHUSD",1646767674674,0.01019584,2573.5,2573.4,0.13685372]
["bitfinex","ETHUSD",1646767675070,0.01019584,2573.5,2573.1,0.13685372]
["bitfinex","ETHUSD",1646767676076,0.01019584,2573.5,2573.4,0.13685372]
["bitfinex","ETHUSD",1646767676478,0.01019584,2573.5,2573.1,0.05195997]
["bitfinex","ETHUSD",1646767677021,0.40009584,2573.5,2573.1,0.05195997]
["bitfinex","ETHUSD",1646767677423,0.01019584,2573.5,2573.1,0.81274494]
["bitfinex","ETHUSD",1646767677823,0.01019584,2573.5,2573.2,1.29550615]
["bitfinex","ETHUSD",1646767678622,4.004668,2573.6,2573.5,0.00656923]
["bitfinex","ETHUSD",1646767680024,4.28275232,2573.6,2573.5,0.00656923]
["bitfinex","ETHUSD",1646767680223,4.004668,2573.6,2573.5,0.00656923]
["bitfinex","ETHUSD",1646767680885,4.004668,2573.6,2572.7,0.00671413]
["bitfinex","ETHUSD",1646767680886,1.36198,2573.3,2572.7,0.00671413]
["bitfinex","ETHUSD",1646767681087,1.36198,2573.3,2572.8,1.30639996]
["bitfinex","ETHUSD",1646767681088,3.30653,2573.3,2572.8,1.30639996]
["bitfinex","ETHUSD",1646767681289,3.30653,2573.3,2572.7,0.003345]
["bitfinex","ETHUSD",1646767681290,3.0,2573.0,2572.7,0.003345]
["bitfinex","ETHUSD",1646767681489,0.3899,2572.7,2571.9,1.3071133]
["bitfinex","ETHUSD",1646767681684,3.0,2572.8,2572.0,1.3071133]
["bitfinex","ETHUSD",1646767681685,0.3899,2572.5,2572.0,1.3071133]
["bitfinex","ETHUSD",1646767681883,0.3899,2572.5,2572.1,1.3071133]
["bitfinex","ETHUSD",1646767682183,1.36238,2572.6,2572.2,1.3071133]
["bitfinex","ETHUSD",1646767682386,0.3899,2572.5,2571.8,0.82735858]
["bitfinex","ETHUSD",1646767682584,0.3899,2572.5,2571.9,1.30608512]
["bitfinex","ETHUSD",1646767682984,1.94496,2572.6,2572.2,0.7240505]
["bitfinex","ETHUSD",1646767683184,2.33486,2572.6,2572.3,1.30608512]
["bitfinex","ETHUSD",1646767683384,2.63486,2572.6,2572.3,1.30608512]
["bitfinex","ETHUSD",1646767685623,2.63486,2572.6,2572.3,1.3080186]
["bitfinex","ETHUSD",1646767685827,2.24496,2572.6,2572.4,1.31511618]
["bitfinex","ETHUSD",1646767686027,2.24496,2572.6,2572.3,0.00193348]
["bitfinex","ETHUSD",1646767687029,2.24496,2572.6,2572.4,0.05446321]
["bitfinex","ETHUSD",1646767687234,1.27248,2572.6,2572.5,1.32989588]
["bitfinex","ETHUSD",1646767687431,0.97248,2572.6,2572.5,1.32989588]
["bitfinex","ETHUSD",1646767687635,2.31805,2573.3,2572.5,1.32989588]
["bitfinex","ETHUSD",1646767687834,0.24724393,2573.2,2572.5,1.32989588]
["bitfinex","ETHUSD",1646767688282,0.63714393,2573.2,2572.8,0.66549921]
["bitfinex","ETHUSD",1646767688471,0.24724393,2573.1,2572.8,0.66549921]
["bitfinex","ETHUSD",1646767688872,2.32195326,2573.3,2572.9,1.33805343]
["bitfinex","ETHUSD",1646767688873,0.37740326,2573.3,2572.9,1.33805343]
["bitfinex","ETHUSD",1646767689274,0.38130687,2573.3,2572.9,1.33805343]
["bitfinex","ETHUSD",1646767689473,0.37740361,2573.3,2572.9,1.63805343]
["bitfinex","ETHUSD",1646767689675,0.37740361,2573.3,2573.0,1.33805343]
["bitfinex","ETHUSD",1646767689877,0.37740361,2573.3,2573.0,2.30987263]
["bitfinex","ETHUSD",1646767690080,0.004668,2573.6,2573.2,11.88]
["bitfinex","ETHUSD",1646767690290,0.004668,2573.6,2573.3,1.80605343]
["bitfinex","ETHUSD",1646767690477,0.0763802,2573.9,2573.5,5.5]
["bitfinex","ETHUSD",1646767690478,0.01859496,2573.9,2573.5,5.5]
["bitfinex","ETHUSD",1646767690677,0.01859496,2573.9,2573.6,1.80605343]
["bitfinex","ETHUSD",1646767690881,0.01859496,2573.9,2573.7,1.33805343]
["bitfinex","ETHUSD",1646767691087,0.01859496,2573.9,2573.8,0.85359084]
["bitfinex","ETHUSD",1646767691287,0.01859496,2573.9,2573.8,2.19164427]
["bitfinex","ETHUSD",1646767691484,0.01859496,2573.9,2573.8,2.49164427]
["bitfinex","ETHUSD",1646767691882,0.01859496,2573.9,2573.8,1.33805343]
["bitfinex","ETHUSD",1646767692127,0.25797661,2573.9,2573.4,1.0]
["bitfinex","ETHUSD",1646767692328,0.01859496,2573.9,2573.5,1.33797795]
["bitfinex","ETHUSD",1646767692628,0.23937164,2573.8,2573.0,0.00851402]
["bitfinex","ETHUSD",1646767692831,0.23937164,2573.8,2573.1,1.33826915]
["bitfinex","ETHUSD",1646767693227,0.23937164,2573.8,2573.1,2.31005545]
["bitfinex","ETHUSD",1646767693427,0.23937164,2573.8,2573.6,0.77984056]
["bitfinex","ETHUSD",1646767693627,0.2579666,2573.8,2573.6,0.77984056]
["bitfinex","ETHUSD",1646767693829,0.3831032,2574.1,2573.7,17.7699]
["bitfinex","ETHUSD",1646767693830,0.03934872,2574.1,2573.7,17.7699]
["bitfinex","ETHUSD",1646767694031,0.01469549,2574.0,2573.9,12.2699]
["bitfinex","ETHUSD",1646767694229,0.03934872,2574.1,2574.0,17.7699]
["bitfinex","ETHUSD",1646767694230,0.00404421,2574.1,2574.0,17.7699]
["bitfinex","ETHUSD",1646767694430,0.00404421,2574.1,2574.0,19.12546316]
["bitfinex","ETHUSD",1646767694629,0.00404421,2574.1,2574.0,19.7786315]
["bitfinex","ETHUSD",1646767694829,0.00404421,2574.1,2574.0,20.7786315]
["bitfinex","ETHUSD",1646767695030,0.00404421,2574.1,2574.0,8.8986315]
["bitfinex","ETHUSD",1646767695230,0.00404421,2574.1,2574.0,3.0087315]
["bitfinex","ETHUSD",1646767695630,0.00404421,2574.1,2574.0,2.0087315]
["bitfinex","ETHUSD",1646767695880,0.00404421,2574.1,2574.0,3.0087315]
["bitfinex","ETHUSD",1646767696081,0.00404421,2574.1,2574.0,2.0087315]
["bitfinex","ETHUSD",1646767696281,0.00404421,2574.1,2574.0,3.0087315]
["bitfinex","ETHUSD",1646767696480,0.00404421,2574.1,2574.0,2.0087315]
["bitfinex","ETHUSD",1646767696682,0.00404421,2574.1,2574.0,3.0087315]
["bitfinex","ETHUSD",1646767696882,0.00404421,2574.1,2574.0,1.35556316]
["bitfinex","ETHUSD",1646767697080,0.00404421,2574.1,2573.5,1.0]
["bitfinex","ETHUSD",1646767697081,0.97172,2574.0,2573.5,1.0]
["bitfinex","ETHUSD",1646767697281,0.97172,2574.0,2573.6,1.3614339]
["bitfinex","ETHUSD",1646767697486,0.97172,2574.0,2573.7,1.3614339]
["bitfinex","ETHUSD",1646767697683,0.97360541,2574.0,2573.8,1.36339971]
["bitfinex","ETHUSD",1646767697879,0.97360541,2574.0,2573.9,1.3614339]
["bitfinex","ETHUSD",1646767698481,0.00188541,2574.0,2573.8,1.36339971]
["bitfinex","ETHUSD",1646767698682,0.0295196,2574.2,2574.1,1.68206796]
["bitfinex","ETHUSD",1646767698881,0.0295196,2574.2,2574.1,3.04350186]
["bitfinex","ETHUSD",1646767698882,0.0338372,2574.2,2574.1,3.04350186]
["bitfinex","ETHUSD",1646767699281,0.0338372,2574.2,2574.1,4.04350186]
["bitfinex","ETHUSD",1646767699522,0.0338372,2574.2,2574.1,3.04350186]
["bitfinex","ETHUSD",1646767699924,0.0338372,2574.2,2574.1,1.68206796]
["bitfinex","ETHUSD",1646767700731,3.74627811,2574.2,2574.1,1.68206796]
["bitfinex","ETHUSD",1646767700930,3.5,2574.1,2573.8,0.00393324]
["bitfinex","ETHUSD",1646767701328,1.9776272,2574.2,2573.8,0.00754506]
["bitfinex","ETHUSD",1646767701530,0.24341787,2574.1,2573.8,0.00361182]
["bitfinex","ETHUSD",1646767701928,0.24341787,2574.1,2573.9,0.1861113]
["bitfinex","ETHUSD",1646767702630,0.00792875,2574.1,2574.0,1.33300306]
["bitfinex","ETHUSD",1646767703476,0.00792875,2574.1,2573.9,0.1861113]
["bitfinex","ETHUSD",1646767703675,0.0043176,2574.1,2573.9,0.1861113]
["bitfinex","ETHUSD",1646767703877,0.24343706,2574.0,2573.9,0.1861113]
["bitfinex","ETHUSD",1646767704176,0.0043176,2574.1,2573.9,0.1861113]
["bitfinex","ETHUSD",1646767704776,5.50765433,2574.1,2573.9,0.12420362]
["bitfinex","ETHUSD",1646767704978,5.50765433,2574.1,2573.8,0.00333721]
["bitfinex","ETHUSD",1646767705178,0.97174,2574.0,2573.8,0.00333721]
["bitfinex","ETHUSD",1646767705983,0.97174,2574.0,2573.8,0.00667439]
["bitfinex","ETHUSD",1646767706180,0.97174,2574.0,2573.8,0.00333718]
["bitfinex","ETHUSD",1646767706383,5.8076543,2574.1,2573.8,0.00333718]
["bitfinex","ETHUSD",1646767707027,5.8076543,2574.1,2574.0,0.13804387]
["bitfinex","ETHUSD",1646767707228,5.81100962,2574.1,2574.0,0.13804387]
["bitfinex","ETHUSD",1646767707428,5.80767292,2574.1,2574.0,0.13804387]
["bitfinex","ETHUSD",1646767707931,0.30767292,2574.1,2574.0,1.49891044]
["bitfinex","ETHUSD",1646767708129,0.00767292,2574.1,2574.0,1.49891044]
["bitfinex","ETHUSD",1646767708532,0.0043176,2574.1,2574.0,1.49891044]
["bitfinex","ETHUSD",1646767708932,0.0043176,2574.1,2574.0,0.13804387]
["bitfinex","ETHUSD",1646767709130,0.69062546,2574.1,2574.0,0.13804387]
["bitfinex","ETHUSD",1646767710532,0.69062546,2574.1,2573.8,0.00168187]
["bitfinex","ETHUSD",1646767710533,0.97182,2574.0,2573.8,0.00168187]
["bitfinex","ETHUSD",1646767710790,0.97182,2574.0,2573.8,0.00532344]
["bitfinex","ETHUSD",1646767710791,3.70070314,2573.9,2573.8,0.00532344]
["bitfinex","ETHUSD",1646767710983,3.70070314,2573.9,2573.2,1.37572542]
["bitfinex","ETHUSD",1646767710984,0.3899,2573.7,2572.7,0.71252476]
["bitfinex","ETHUSD",1646767711179,1.36192,2573.7,2572.8,1.37562198]
["bitfinex","ETHUSD",1646767711481,1.36192,2573.7,2572.9,1.37562198]
["bitfinex","ETHUSD",1646767711679,0.8852123,2573.6,2573.0,1.37562198]
["bitfinex","ETHUSD",1646767711880,0.8852123,2573.6,2573.1,1.37562198]
["bitfinex","ETHUSD",1646767711881,1.8572323,2573.6,2573.1,1.37562198]
["bitfinex","ETHUSD",1646767712079,1.8572323,2573.6,2573.2,1.37562198]
["bitfinex","ETHUSD",1646767712281,1.8572323,2573.6,2572.8,0.66028933]
["bitfinex","ETHUSD",1646767712282,0.97202,2573.6,2572.9,1.37562198]
["bitfinex","ETHUSD",1646767712479,0.97202,2573.6,2573.0,1.37562198]
["bitfinex","ETHUSD",1646767712679,0.97202,2573.6,2573.1,1.37562198]
["bitfinex","ETHUSD",1646767712887,0.97202,2573.6,2573.2,1.37562198]
["bitfinex","ETHUSD",1646767713083,0.97202,2573.6,2573.3,1.37562198]
["bitfinex","ETHUSD",1646767713281,0.97202,2573.6,2573.4,1.37562198]
["bitfinex","ETHUSD",1646767713485,0.97202,2573.6,2573.2,0.92519286]
["bitfinex","ETHUSD",1646767713683,1.27202,2573.7,2573.3,1.37570197]
["bitfinex","ETHUSD",1646767713684,0.3,2573.7,2573.3,1.37570197]
["bitfinex","ETHUSD",1646767713883,0.97182,2573.9,2573.3,1.37570197]
["bitfinex","ETHUSD",1646767713884,0.97179,2573.9,2573.3,1.37570197]
["bitfinex","ETHUSD",1646767714730,0.85551154,2573.8,2573.3,1.37570197]
["bitfinex","ETHUSD",1646767714930,2.79942154,2573.8,2573.4,1.37570197]
["bitfinex","ETHUSD",1646767715129,2.79942154,2573.8,2572.9,1.37570197]
["bitfinex","ETHUSD",1646767715330,6.29942154,2573.8,2572.9,1.37570197]
["bitfinex","ETHUSD",1646767715531,6.29942154,2573.8,2573.0,1.37570197]
["bitfinex","ETHUSD",1646767715730,6.29942154,2573.8,2573.4,0.00392633]
["bitfinex","ETHUSD",1646767715934,2.79942154,2573.8,2573.4,0.00392633]
["bitfinex","ETHUSD",1646767716136,4.74347154,2573.8,2573.4,0.00392633]
["bitfinex","ETHUSD",1646767716334,0.97193,2573.6,2573.4,1.3796283]
["bitfinex","ETHUSD",1646767716535,0.00029967,2573.4,2573.3,0.0653129]
["bitfinex","ETHUSD",1646767716934,0.00029967,2573.4,2573.3,1.44272526]
["bitfinex","ETHUSD",1646767718380,0.00029967,2573.4,2573.3,1.74272526]
["bitfinex","ETHUSD",1646767718581,0.0043176,2574.1,2573.8,0.05601686]
["bitfinex","ETHUSD",1646767719180,0.9760076,2574.1,2573.8,0.05601686]
["bitfinex","ETHUSD",1646767719378,2.14430054,2574.0,2573.8,0.05601686]
["bitfinex","ETHUSD",1646767719580,1.94371,2574.0,2573.8,0.05601686]
["bitfinex","ETHUSD",1646767720484,1.94763568,2574.0,2573.8,0.05601686]
["bitfinex","ETHUSD",1646767721501,1.04344892,2573.9,2573.8,0.05601686]
["bitfinex","ETHUSD",1646767722333,2.0,2573.8,2573.3,0.14030656]
["bitfinex","ETHUSD",1646767722539,0.9721,2573.4,2572.5,0.71252476]
["bitfinex","ETHUSD",1646767722736,0.9721,2573.4,2572.6,1.37097154]
["bitfinex","ETHUSD",1646767722737,3.0,2573.2,2572.6,1.37097154]
["bitfinex","ETHUSD",1646767722934,3.3899,2573.2,2572.7,1.37097154]
["bitfinex","ETHUSD",1646767723133,3.3,2573.2,2572.8,1.37097154]
["bitfinex","ETHUSD",1646767723333,0.3,2573.2,2572.2,0.3886]
["bitfinex","ETHUSD",1646767723533,0.67828555,2573.1,2572.4,0.72586439]
["bitfinex","ETHUSD",1646767723733,3.8899,2573.3,2572.5,1.33814397]
["bitfinex","ETHUSD",1646767723937,1.94465,2573.1,2572.5,1.33814397]
["bitfinex","ETHUSD",1646767724736,1.94465,2573.1,2572.8,0.77728766]
["bitfinex","ETHUSD",1646767724937,1.94465,2573.1,2572.9,1.33814397]
["bitfinex","ETHUSD",1646767725636,1.94465,2573.1,2573.0,1.10005372]
["bitfinex","ETHUSD",1646767725884,1.94465,2573.1,2573.0,2.43819769]
["bitfinex","ETHUSD",1646767726284,1.94465,2573.1,2573.0,1.10005372]
["bitfinex","ETHUSD",1646767727084,1.97390619,2573.1,2573.0,1.10005372]
["bitfinex","ETHUSD",1646767727284,1.97390619,2573.1,2572.9,0.1257618]
["bitfinex","ETHUSD",1646767727688,1.97390619,2573.1,2573.0,2.43862785]
["bitfinex","ETHUSD",1646767729927,1.97390619,2573.1,2573.0,3.14165404]
["bitfinex","ETHUSD",1646767731333,0.02925619,2573.1,2573.0,3.14165404]
["bitfinex","ETHUSD",1646767731533,0.02925619,2573.1,2573.0,4.14165404]
["bitfinex","ETHUSD",1646767731734,0.05596242,2573.1,2573.0,4.20757757]
["bitfinex","ETHUSD",1646767733979,1.75008242,2573.4,2573.0,3.20757757]
["bitfinex","ETHUSD",1646767734179,1.75008242,2573.4,2573.2,1.10005372]
["bitfinex","ETHUSD",1646767734383,2.05008242,2573.4,2573.3,2.43862785]
["bitfinex","ETHUSD",1646767734980,3.99431242,2573.4,2573.3,2.43862785]
["bitfinex","ETHUSD",1646767737429,4.19259251,2573.4,2573.3,2.43862785]
["bitfinex","ETHUSD",1646767738331,3.99431242,2573.4,2573.3,2.43862785]
["bitfinex","ETHUSD",1646767740888,4.192767,2573.4,2573.3,2.43862785]
["bitfinex","ETHUSD",1646767741090,4.192767,2573.4,2573.3,0.48151496]
["bitfinex","ETHUSD",1646767741293,4.25739752,2573.4,2573.3,0.5513308]
["bitfinex","ETHUSD",1646767742290,4.25739752,2573.4,2573.3,1.94459582]
["bitfinex","ETHUSD",1646767742291,4.00739752,2573.4,2573.3,1.94459582]
["bitfinex","ETHUSD",1646767742489,3.80894294,2573.4,2573.3,1.94459582]
["bitfinex","ETHUSD",1646767743489,2.92294687,2573.8,2573.3,1.94459582]
["bitfinex","ETHUSD",1646767743490,0.00334837,2573.8,2573.3,1.94459582]
["bitfinex","ETHUSD",1646767743690,0.00334837,2573.8,2573.5,0.48151496]
["bitfinex","ETHUSD",1646767743889,0.00334837,2573.8,2573.7,0.48151496]
["bitfinex","ETHUSD",1646767744188,0.00334837,2573.8,2573.7,1.87477998]
["bitfinex","ETHUSD",1646767744388,0.00334837,2573.8,2573.7,2.55251153]
["bitfinex","ETHUSD",1646767744633,0.00334857,2573.8,2573.7,2.55251153]
["bitfinex","ETHUSD",1646767745031,0.00334857,2573.8,2573.7,1.87477998]
["bitfinex","ETHUSD",1646767745232,0.19048351,2573.8,2573.7,1.87477998]
["bitfinex","ETHUSD",1646767745834,0.00334857,2573.8,2573.7,1.87477998]
["bitfinex","ETHUSD",1646767746036,1.94681856,2573.9,2573.7,1.87477998]
["bitfinex","ETHUSD",1646767746236,1.94681856,2573.9,2573.8,1.87477998]
["bitfinex","ETHUSD",1646767746433,2.12416469,2573.9,2573.8,1.87477998]
["bitfinex","ETHUSD",1646767747033,2.12416462,2573.9,2573.8,1.87477998]
["bitfinex","ETHUSD",1646767747435,2.12416462,2573.9,2573.8,0.48151496]
["bitfinex","ETHUSD",1646767747436,5.62416462,2573.9,2573.8,0.48151496]
["bitfinex","ETHUSD",1646767747638,17.50416462,2573.9,2573.8,0.48151496]
["bitfinex","ETHUSD",1646767748305,17.50081613,2573.9,2573.8,0.48151496]
["bitfinex","ETHUSD",1646767748493,2.12081613,2573.9,2573.8,0.48151496]
["bitfinex","ETHUSD",1646767749194,2.12081613,2573.9,2573.3,0.09499149]
["bitfinex","ETHUSD",1646767749195,17.38,2573.8,2573.3,0.09499149]
["bitfinex","ETHUSD",1646767749395,3.0,2573.6,2573.5,1.165]
["bitfinex","ETHUSD",1646767749595,0.17734613,2573.6,2573.5,1.165]
["bitfinex","ETHUSD",1646767750593,0.17734613,2573.6,2573.5,2.61800958]
["bitfinex","ETHUSD",1646767751501,0.00334847,2573.8,2573.5,2.61800958]
["bitfinex","ETHUSD",1646767751798,0.00334847,2573.8,2573.7,1.165]
["bitfinex","ETHUSD",1646767752029,0.00334847,2573.8,2573.7,2.61800958]
["bitfinex","ETHUSD",1646767752231,0.13285482,2573.8,2573.7,2.70692993]
["bitfinex","ETHUSD",1646767752629,0.13285482,2573.8,2573.7,2.66247305]
["bitfinex","ETHUSD",1646767752832,3.63285482,2573.8,2573.7,1.16506347]
["bitfinex","ETHUSD",1646767753033,6.63285482,2573.8,2573.7,1.16506347]
["bitfinex","ETHUSD",1646767753233,6.63285482,2573.8,2573.2,0.00334944]
["bitfinex","ETHUSD",1646767753234,5.0,2573.7,2573.2,0.00334944]
["bitfinex","ETHUSD",1646767753534,11.88,2573.5,2573.2,0.00334944]
["bitfinex","ETHUSD",1646767753732,0.12950635,2573.4,2573.2,0.56693146]
["bitfinex","ETHUSD",1646767753934,0.12950635,2573.4,2573.3,0.56358202]
["bitfinex","ETHUSD",1646767754132,0.96747999,2573.4,2573.3,0.56358202]
["bitfinex","ETHUSD",1646767754936,0.96747999,2573.4,2572.6,0.56358202]
["bitfinex","ETHUSD",1646767755132,12.85228,2573.3,2572.6,0.56358202]
["bitfinex","ETHUSD",1646767755334,13.82476,2573.1,2572.6,0.56358202]
["bitfinex","ETHUSD",1646767755533,13.82476,2573.1,2572.8,0.56358202]
["bitfinex","ETHUSD",1646767755799,13.82476,2573.1,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767755800,0.12950635,2573.0,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767756006,1.10187635,2573.0,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767756208,2.37424635,2573.0,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767756406,1.27237,2573.0,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767758105,0.3,2573.0,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767758505,1.27218,2573.2,2572.9,2.01760329]
["bitfinex","ETHUSD",1646767758705,0.11793202,2573.1,2573.0,2.01760329]
["bitfinex","ETHUSD",1646767759106,1.27218,2573.2,2573.0,2.01760329]
["bitfinex","ETHUSD",1646767759305,1.27218,2573.2,2573.1,2.0291341]
["bitfinex","ETHUSD",1646767759534,1.39014956,2573.2,2573.1,2.0291341]
["bitfinex","ETHUSD",1646767764984,0.97212,2573.3,2573.2,1.28849174]
["bitfinex","ETHUSD",1646767765182,0.97212,2573.3,2573.2,2.75404382]
["bitfinex","ETHUSD",1646767765183,1.10424822,2573.3,2573.2,2.75404382]
["bitfinex","ETHUSD",1646767765987,1.10424822,2573.3,2573.2,3.5743712]
["bitfinex","ETHUSD",1646767766187,1.15716688,2573.3,2573.2,3.5743712]
["bitfinex","ETHUSD",1646767766791,2.91998947,2573.8,2573.3,6.06358202]
["bitfinex","ETHUSD",1646767766792,0.97206,2573.6,2573.3,6.06358202]
["bitfinex","ETHUSD",1646767767045,2.91998947,2573.8,2573.3,6.06358202]
["bitfinex","ETHUSD",1646767767234,0.00334947,2573.8,2573.3,7.45348202]
["bitfinex","ETHUSD",1646767767436,0.00669894,2573.8,2573.3,8.16600678]
["bitfinex","ETHUSD",1646767767633,0.00334947,2573.8,2573.3,8.16600678]
["bitfinex","ETHUSD",1646767768037,0.00334947,2573.8,2573.4,0.95348202]
["bitfinex","ETHUSD",1646767768235,0.00334947,2573.8,2573.4,1.66600678]
["bitfinex","ETHUSD",1646767768534,0.00334947,2573.8,2573.6,0.95348202]
["bitfinex","ETHUSD",1646767768736,0.00334707,2573.8,2573.6,0.95348202]
["bitfinex","ETHUSD",1646767769536,0.00334707,2573.8,2573.7,1.79014109]
["bitfinex","ETHUSD",1646767769738,0.00669132,2573.8,2573.7,1.79014109]
["bitfinex","ETHUSD",1646767769939,0.00334425,2573.8,2573.7,1.79014109]
["bitfinex","ETHUSD",1646767770145,0.00334425,2573.8,2573.7,14.38266585]
["bitfinex","ETHUSD",1646767770338,0.00334425,2573.8,2573.7,3.50266585]
["bitfinex","ETHUSD",1646767771188,0.00334422,2573.9,2573.7,3.50266585]
["bitfinex","ETHUSD",1646767772187,0.00668876,2573.9,2573.7,3.50266585]
["bitfinex","ETHUSD",1646767772393,0.00334454,2573.9,2573.8,1.92497202]
["bitfinex","ETHUSD",1646767772586,0.00334454,2573.9,2573.8,0.56358202]
["bitfinex","ETHUSD",1646767773588,0.00334483,2574.0,2573.8,0.56358202]
["bitfinex","ETHUSD",1646767774635,0.0043176,2574.1,2573.8,0.56358202]
["bitfinex","ETHUSD",1646767774834,0.9760676,2574.1,2573.8,0.56358202]
["bitfinex","ETHUSD",1646767775536,0.9760676,2574.1,2574.0,0.95348202]
["bitfinex","ETHUSD",1646767775537,0.0043176,2574.1,2574.0,0.95348202]
["bitfinex","ETHUSD",1646767775738,1.0293924,2574.4,2574.2,6.05494682]
["bitfinex","ETHUSD",1646767775739,0.0578224,2574.4,2574.2,6.05494682]
["bitfinex","ETHUSD",1646767775940,0.0750928,2574.4,2574.2,6.05494682]
["bitfinex","ETHUSD",1646767776339,0.0750928,2574.4,2574.3,1.37871169]
["bitfinex","ETHUSD",1646767777038,0.07860647,2574.4,2574.3,1.37871169]
["bitfinex","ETHUSD",1646767778288,0.0750928,2574.4,2574.3,1.37871169]
["bitfinex","ETHUSD",1646767780191,0.0750928,2574.4,2574.3,1.76861169]
["bitfinex","ETHUSD",1646767780392,0.0750928,2574.4,2574.3,5.26861169]
["bitfinex","ETHUSD",1646767780591,0.0750928,2574.4,2574.3,1.76861169]
["bitfinex","ETHUSD",1646767780797,0.0750928,2574.4,2574.3,2.76861169]
["bitfinex","ETHUSD",1646767780993,0.0750928,2574.4,2574.3,1.76861169]
["bitfinex","ETHUSD",1646767781795,0.0750928,2574.4,2574.3,1.98973798]
["bitfinex","ETHUSD",1646767782439,0.0750928,2574.4,2574.3,0.77607311]
["bitfinex","ETHUSD",1646767782639,0.0750928,2574.4,2574.3,0.22112629]
["bitfinex","ETHUSD",1646767783642,0.0750928,2574.4,2574.3,1.56175205]
["bitfinex","ETHUSD",1646767783841,0.0750928,2574.4,2574.3,0.22112629]
["bitfinex","ETHUSD",1646767784240,0.0750928,2574.4,2574.3,5.77607311]
["bitfinex","ETHUSD",1646767785043,0.17610135,2574.5,2574.4,0.06716135]
["bitfinex","ETHUSD",1646767786801,0.172647,2574.5,2574.4,0.06716135]
["bitfinex","ETHUSD",1646767789305,0.172647,2574.5,2574.4,2.12196257]
["bitfinex","ETHUSD",1646767789557,0.172647,2574.5,2574.4,2.12196378]
["bitfinex","ETHUSD",1646767790350,0.13776617,2574.6,2574.5,4.55494682]
["bitfinex","ETHUSD",1646767790552,0.13776617,2574.6,2574.5,9.55480243]
["bitfinex","ETHUSD",1646767790750,0.13776617,2574.6,2574.5,7.05480243]
["bitfinex","ETHUSD",1646767790954,0.13776617,2574.6,2574.5,3.05480243]
["bitfinex","ETHUSD",1646767791358,0.13776617,2574.6,2574.5,2.05480243]
["bitfinex","ETHUSD",1646767791557,0.13443816,2574.6,2574.5,0.55494682]
["bitfinex","ETHUSD",1646767793994,0.13443816,2574.6,2574.5,2.06718859]
["bitfinex","ETHUSD",1646767796796,0.13443816,2574.6,2574.5,0.55494682]
["bitfinex","ETHUSD",1646767797047,0.13443816,2574.6,2574.5,0.60516289]
["bitfinex","ETHUSD",1646767799041,0.13443816,2574.6,2574.5,2.12731511]
["bitfinex","ETHUSD",1646767799650,0.13443816,2574.6,2574.5,0.60516289]
["bitfinex","ETHUSD",1646767802692,0.13443816,2574.6,2574.5,0.05021607]
["bitfinex","ETHUSD",1646767802995,0.76472475,2574.5,2574.4,1.1101]
["bitfinex","ETHUSD",1646767803193,12.7242522,2574.5,2574.4,1.1101]
["bitfinex","ETHUSD",1646767804195,0.8442522,2574.5,2574.4,1.1101]
["bitfinex","ETHUSD",1646767804400,12.7242522,2574.5,2574.4,1.1101]
["bitfinex","ETHUSD",1646767804640,0.8442522,2574.5,2574.4,1.1101]
["bitfinex","ETHUSD",1646767804841,0.07952745,2574.5,2574.4,1.1101]
["bitfinex","ETHUSD",1646767805142,0.07952745,2574.5,2574.4,0.61173834]
["bitfinex","ETHUSD",1646767805944,0.13627966,2574.6,2574.4,1.48677624]
["bitfinex","ETHUSD",1646767806144,0.13627966,2574.6,2574.4,0.61173834]
["bitfinex","ETHUSD",1646767806951,0.13627966,2574.6,2574.5,5.66643951]
["bitfinex","ETHUSD",1646767807146,0.13627966,2574.6,2574.5,2.16643951]
["bitfinex","ETHUSD",1646767807147,0.13825804,2574.6,2574.5,2.16643951]
["bitfinex","ETHUSD",1646767807747,0.0566024,2574.7,2574.6,5.5]
["bitfinex","ETHUSD",1646767807947,0.0382023,2574.9,2574.8,0.61173834]
["bitfinex","ETHUSD",1646767808149,0.0382023,2574.9,2574.8,5.66643951]
["bitfinex","ETHUSD",1646767808391,0.0382023,2574.9,2574.8,6.66643951]
["bitfinex","ETHUSD",1646767808590,0.0382023,2574.9,2574.8,3.16643951]
["bitfinex","ETHUSD",1646767808791,0.0382023,2574.9,2574.8,2.16643951]
["bitfinex","ETHUSD",1646767808991,0.0382023,2574.9,2574.8,3.16643951]
["bitfinex","ETHUSD",1646767809192,0.74510127,2574.9,2574.8,3.16643951]
["bitfinex","ETHUSD",1646767809393,1.45200024,2574.9,2574.8,2.16643951]
["bitfinex","ETHUSD",1646767809595,1.45200024,2574.9,2574.8,3.16643951]
["bitfinex","ETHUSD",1646767809795,1.45200024,2574.9,2574.8,2.16643951]
["bitfinex","ETHUSD",1646767810394,0.02097381,2575.0,2574.8,2.16643951]
["bitfinex","ETHUSD",1646767810594,0.0033134,2575.1,2575.0,0.61173834]
["bitfinex","ETHUSD",1646767810794,0.0033134,2575.1,2575.0,2.16643951]
["bitfinex","ETHUSD",1646767811399,0.0033134,2575.1,2575.0,2.95962754]
["bitfinex","ETHUSD",1646767811600,0.0033134,2575.1,2575.0,2.16643951]
["bitfinex","ETHUSD",1646767812839,0.09220524,2575.2,2575.0,2.55633951]
["bitfinex","ETHUSD",1646767812840,0.0647104,2575.2,2575.0,2.55633951]
["bitfinex","ETHUSD",1646767813044,0.0647104,2575.2,2575.1,8.05633951]
["bitfinex","ETHUSD",1646767813045,0.02255872,2575.2,2575.1,8.05633951]
["bitfinex","ETHUSD",1646767813240,0.00744233,2575.6,2575.5,1.00163834]
["bitfinex","ETHUSD",1646767813439,0.02069593,2575.6,2575.5,2.85065853]
["bitfinex","ETHUSD",1646767813842,0.02069593,2575.6,2575.5,3.85065853]
["bitfinex","ETHUSD",1646767814040,0.02069593,2575.6,2575.5,2.85065853]
["bitfinex","ETHUSD",1646767814239,0.02069593,2575.6,2575.5,3.85065853]
["bitfinex","ETHUSD",1646767814437,0.02069593,2575.6,2575.5,2.85065853]
["bitfinex","ETHUSD",1646767814438,0.0132536,2575.6,2575.5,2.85065853]
["bitfinex","ETHUSD",1646767814642,0.0132536,2575.6,2575.5,2.16643951]
["bitfinex","ETHUSD",1646767815339,0.0132536,2575.6,2575.5,0.61173834]
["bitfinex","ETHUSD",1646767816002,0.76371796,2575.6,2575.5,0.61173834]
["bitfinex","ETHUSD",1646767816602,3.0,2575.5,2575.0,0.12375686]
["bitfinex","ETHUSD",1646767816804,5.91432,2575.5,2575.0,0.12375686]
["bitfinex","ETHUSD",1646767817199,6.21432,2575.5,2575.0,0.12375686]
["bitfinex","ETHUSD",1646767817402,0.82916538,2575.1,2575.0,0.12375686]
["bitfinex","ETHUSD",1646767817802,0.84241898,2575.1,2575.0,0.12375686]
["bitfinex","ETHUSD",1646767819204,0.84241898,2575.1,2575.0,1.28875686]
["bitfinex","ETHUSD",1646767819851,0.84241898,2575.1,2575.0,1.165]
["bitfinex","ETHUSD",1646767821453,0.84241898,2575.1,2575.0,2.75498814]
["bitfinex","ETHUSD",1646767822254,0.0132536,2575.1,2575.0,2.75498814]
["bitfinex","ETHUSD",1646767823054,0.0132536,2575.1,2575.0,1.165]
["bitfinex","ETHUSD",1646767823798,0.8659779,2575.2,2575.0,1.165]
["bitfinex","ETHUSD",1646767823997,0.8659779,2575.2,2575.1,1.165]
["bitfinex","ETHUSD",1646767826005,0.8659779,2575.2,2575.1,2.75482317]
["bitfinex","ETHUSD",1646767826207,0.97118,2575.5,2575.1,2.75482317]
["bitfinex","ETHUSD",1646767826406,0.97118,2575.5,2575.0,0.14271522]
["bitfinex","ETHUSD",1646767826407,0.97118,2575.5,2575.4,1.165]
["bitfinex","ETHUSD",1646767826606,0.076791,2575.7,2575.4,1.165]
["bitfinex","ETHUSD",1646767826806,0.79863989,2575.7,2575.4,1.165]
["bitfinex","ETHUSD",1646767827243,1.94258,2575.6,2575.4,1.165]
["bitfinex","ETHUSD",1646767827446,1.94258,2575.6,2575.5,1.165]
["bitfinex","ETHUSD",1646767827644,2.24258,2575.6,2575.5,1.165]
["bitfinex","ETHUSD",1646767828045,1.94258,2575.6,2575.5,1.165]
["bitfinex","ETHUSD",1646767828445,1.94258,2575.6,2575.1,1.165]
["bitfinex","ETHUSD",1646767828745,1.94258,2575.6,2575.3,1.165]
["bitfinex","ETHUSD",1646767829046,1.048071,2575.7,2575.5,1.165]
["bitfinex","ETHUSD",1646767829250,1.048071,2575.7,2575.6,1.165]
["bitfinex","ETHUSD",1646767830146,1.05201273,2575.7,2575.6,1.165]
["bitfinex","ETHUSD",1646767830548,1.05201273,2575.7,2575.2,1.165]
["bitfinex","ETHUSD",1646767831198,1.048071,2575.7,2575.2,1.165]
["bitfinex","ETHUSD",1646767831400,1.048071,2575.7,2575.3,1.165]
["bitfinex","ETHUSD",1646767832198,0.72687774,2575.5,2575.3,1.165]
["bitfinex","ETHUSD",1646767832398,2.66941774,2575.5,2575.4,1.165]
["bitfinex","ETHUSD",1646767832597,2.96941774,2575.5,2575.4,1.165]
["bitfinex","ETHUSD",1646767832798,2.24254,2575.5,2575.4,1.165]
["bitfinex","ETHUSD",1646767833000,0.3,2575.5,2575.4,1.165]
["bitfinex","ETHUSD",1646767833197,0.00195824,2575.6,2575.4,1.165]
["bitfinex","ETHUSD",1646767833398,1.048051,2575.7,2575.1,0.09493725]
["bitfinex","ETHUSD",1646767833598,1.048051,2575.7,2575.3,1.165]
["bitfinex","ETHUSD",1646767834200,1.94256,2575.6,2575.4,0.0947899]
["bitfinex","ETHUSD",1646767834641,1.94451395,2575.6,2575.4,0.0947899]
["bitfinex","ETHUSD",1646767835946,1.9464932,2575.6,2575.4,0.0947899]
["bitfinex","ETHUSD",1646767836146,2.2464932,2575.6,2575.4,0.0947899]
["bitfinex","ETHUSD",1646767838053,1.9464932,2575.6,2575.4,0.0947899]
["bitfinex","ETHUSD",1646767838495,1.94256,2575.6,2575.4,0.0947899]
["bitfinex","ETHUSD",1646767838896,0.15029957,2575.7,2575.5,2.75459477]
["bitfinex","ETHUSD",1646767839196,0.15029957,2575.7,2575.6,2.75459477]
["bitfinex","ETHUSD",1646767839498,0.13636722,2576.1,2575.6,2.75459477]
["bitfinex","ETHUSD",1646767839499,0.065443,2576.3,2575.9,5.3899]
["bitfinex","ETHUSD",1646767839699,0.065443,2576.3,2576.0,3.12973991]
["bitfinex","ETHUSD",1646767839896,0.065443,2576.3,2576.2,1.15057853]
["bitfinex","ETHUSD",1646767840296,0.065443,2576.3,2576.2,3.66147638]
["bitfinex","ETHUSD",1646767840705,0.0113744,2576.8,2576.7,1.15057853]
["bitfinex","ETHUSD",1646767840906,0.0194821,2577.3,2577.0,5.0]
["bitfinex","ETHUSD",1646767841201,0.0194821,2577.3,2577.1,1.15057853]
["bitfinex","ETHUSD",1646767841600,0.0194821,2577.3,2577.1,2.02947095]
["bitfinex","ETHUSD",1646767841802,0.0570861,2577.7,2577.1,2.02947095]
["bitfinex","ETHUSD",1646767841803,1.23175834,2577.8,2577.3,1.15057853]
["bitfinex","ETHUSD",1646767842075,1.23175834,2577.8,2577.2,1.15057853]
["bitfinex","ETHUSD",1646767842076,0.5,2577.5,2577.2,1.15057853]
["bitfinex","ETHUSD",1646767842564,0.97039,2577.4,2577.2,1.15057853]
["bitfinex","ETHUSD",1646767842767,1.27144382,2577.4,2577.2,1.15057853]
["bitfinex","ETHUSD",1646767842964,1.27144382,2577.4,2577.3,1.15057853]
["bitfinex","ETHUSD",1646767843166,2.13003754,2577.4,2577.3,1.15057853]
["bitfinex","ETHUSD",1646767843369,1.27144382,2577.4,2577.3,1.15057853]
["bitfinex","ETHUSD",1646767845795,0.82658503,2577.4,2577.3,1.15057853]
["bitfinex","ETHUSD",1646767846005,1.94078,2577.7,2577.3,1.15057853]
["bitfinex","ETHUSD",1646767846006,1.05217945,2577.7,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767846198,0.0225476,2577.8,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767846398,0.0225476,2577.8,2577.6,4.65057853]
["bitfinex","ETHUSD",1646767846797,0.0225476,2577.8,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767846999,0.9928476,2577.8,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767847398,0.9928476,2577.8,2577.6,4.65057853]
["bitfinex","ETHUSD",1646767847599,0.9928476,2577.8,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767849097,0.99679385,2577.8,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767849299,0.99679385,2577.8,2577.6,4.65057853]
["bitfinex","ETHUSD",1646767849542,0.99679385,2577.8,2577.6,1.15057853]
["bitfinex","ETHUSD",1646767850041,0.99679385,2577.8,2577.4,1.15057853]
["bitfinex","ETHUSD",1646767851053,1.89939497,2577.8,2577.5,1.15057853]
["bitfinex","ETHUSD",1646767851552,16.38394633,2577.7,2577.3,0.16896409]
["bitfinex","ETHUSD",1646767851750,1.94533633,2577.7,2577.3,0.16896409]
["bitfinex","ETHUSD",1646767851952,1.94533633,2577.7,2577.6,0.0012]
["bitfinex","ETHUSD",1646767852150,1.94533633,2577.7,2577.3,0.16776409]
["bitfinex","ETHUSD",1646767853051,3.88279,2577.7,2577.3,0.16776409]
["bitfinex","ETHUSD",1646767854092,0.97394609,2577.6,2577.3,0.16776409]
["bitfinex","ETHUSD",1646767854297,1.27394609,2577.6,2577.3,0.16776409]
["bitfinex","ETHUSD",1646767854494,1.27394609,2577.6,2577.3,0.0555503]
["bitfinex","ETHUSD",1646767854693,0.97394609,2577.6,2577.3,0.0555503]
["bitfinex","ETHUSD",1646767855193,0.97394609,2577.6,2577.3,0.46033222]
["bitfinex","ETHUSD",1646767855394,0.97724215,2577.6,2577.5,0.40478192]
["bitfinex","ETHUSD",1646767855596,0.97394606,2577.6,2577.5,0.40478192]
["bitfinex","ETHUSD",1646767856598,0.97065,2577.6,2577.5,0.40478192]
["bitfinex","ETHUSD",1646767859242,0.97065,2577.6,2577.5,0.45613876]
["bitfinex","ETHUSD",1646767859243,0.3,2577.6,2577.5,0.45613876]
["bitfinex","ETHUSD",1646767859442,0.3,2577.6,2576.1,6.28418954]
["bitfinex","ETHUSD",1646767859443,0.3899,2577.2,2576.1,0.00338954]
["bitfinex","ETHUSD",1646767859643,0.01222611,2577.0,2576.1,0.00338954]
["bitfinex","ETHUSD",1646767859841,12.28212611,2577.0,2576.1,0.00338954]
["bitfinex","ETHUSD",1646767860041,0.65086209,2576.5,2576.1,0.00677908]
["bitfinex","ETHUSD",1646767860245,1.62192209,2576.5,2576.1,0.00338954]
["bitfinex","ETHUSD",1646767860445,13.50192209,2576.5,2576.1,0.00338954]
["bitfinex","ETHUSD",1646767860644,13.50192209,2576.5,2575.7,0.32281713]
["bitfinex","ETHUSD",1646767860645,17.38,2576.4,2575.7,0.32281713]
["bitfinex","ETHUSD",1646767861303,11.88,2576.4,2575.7,0.32281713]
["bitfinex","ETHUSD",1646767861505,12.70684637,2576.1,2575.7,0.32281713]
["bitfinex","ETHUSD",1646767861705,11.88,2576.0,2575.7,0.32281713]
["bitfinex","ETHUSD",1646767861903,3.06929637,2576.1,2574.4,3.5]
["bitfinex","ETHUSD",1646767861904,16.2699,2575.9,2574.4,3.5]
["bitfinex","ETHUSD",1646767862101,16.27137839,2575.9,2574.5,1.58950406]
["bitfinex","ETHUSD",1646767862302,16.27137839,2575.9,2574.6,1.58950406]
["bitfinex","ETHUSD",1646767862503,16.27137839,2575.9,2575.8,0.00172858]
["bitfinex","ETHUSD",1646767862705,19.67497852,2575.9,2575.8,0.00172858]
["bitfinex","ETHUSD",1646767863507,12.2699,2575.5,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767863709,11.88,2575.1,2574.4,1.58967141]
["bitfinex","ETHUSD",1646767863906,11.88,2575.1,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767863907,0.3899,2575.3,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767864109,0.3899,2575.3,2574.4,1.58977797]
["bitfinex","ETHUSD",1646767864306,0.12968595,2575.4,2574.7,0.73809429]
["bitfinex","ETHUSD",1646767865145,0.97171,2575.0,2574.7,0.73809429]
["bitfinex","ETHUSD",1646767865445,0.97171,2575.0,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767865446,1.21948066,2575.1,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767865648,0.51958595,2575.4,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767865649,0.12968595,2575.4,2574.4,5.08960603]
["bitfinex","ETHUSD",1646767865850,0.12968595,2575.4,2574.5,1.58960603]
["bitfinex","ETHUSD",1646767866050,0.97139,2575.2,2574.7,0.00177935]
["bitfinex","ETHUSD",1646767866251,1.66070801,2575.2,2574.7,0.00177935]
["bitfinex","ETHUSD",1646767867151,0.97139,2575.2,2574.7,0.00177935]
["bitfinex","ETHUSD",1646767867352,0.97139,2575.2,2574.8,0.00177928]
["bitfinex","ETHUSD",1646767868153,0.97139,2575.2,2574.9,0.47240584]
["bitfinex","ETHUSD",1646767868394,0.12968595,2575.4,2574.9,0.47418513]
["bitfinex","ETHUSD",1646767869595,0.15604457,2575.4,2575.0,0.00362604]
["bitfinex","ETHUSD",1646767869998,0.02635862,2575.4,2575.1,0.47240584]
["bitfinex","ETHUSD",1646767870198,0.02635862,2575.4,2575.3,0.47240584]
["bitfinex","ETHUSD",1646767870801,0.02635862,2575.4,2575.3,0.86230584]
["bitfinex","ETHUSD",1646767871601,1.9421,2576.3,2575.3,4.66230584]
["bitfinex","ETHUSD",1646767871801,0.00147839,2576.6,2575.6,0.47240584]
["bitfinex","ETHUSD",1646767872057,8.82762598,2576.7,2575.7,0.47240584]
["bitfinex","ETHUSD",1646767872245,16.85482383,2576.7,2575.7,0.47240584]
["bitfinex","ETHUSD",1646767872646,0.69125792,2576.2,2575.7,0.47240584]
["bitfinex","ETHUSD",1646767872846,0.9711,2576.1,2575.7,0.47240584]
["bitfinex","ETHUSD",1646767873048,0.9711,2576.1,2575.8,0.47240584]
["bitfinex","ETHUSD",1646767873248,12.8511,2576.1,2575.8,0.47240584]
["bitfinex","ETHUSD",1646767873448,0.9711,2576.1,2575.8,0.47240584]
["bitfinex","ETHUSD",1646767874049,0.9711,2576.1,2575.9,0.47240584]
["bitfinex","ETHUSD",1646767874249,0.9711,2576.1,2575.7,0.00364971]
["bitfinex","ETHUSD",1646767874250,5.9711,2576.1,2575.7,0.00364971]
["bitfinex","ETHUSD",1646767874449,5.9711,2576.1,2575.7,0.00699719]
["bitfinex","ETHUSD",1646767874450,11.88,2575.9,2575.7,0.00699719]
["bitfinex","ETHUSD",1646767874754,17.33,2575.7,2575.3,0.00392778]
["bitfinex","ETHUSD",1646767874948,3.0,2575.8,2575.3,0.00392778]
["bitfinex","ETHUSD",1646767874949,11.83,2575.5,2575.3,0.00392778]
["bitfinex","ETHUSD",1646767875152,12.298,2575.5,2575.3,0.00392778]
["bitfinex","ETHUSD",1646767875350,0.97164,2575.4,2574.5,0.3885]
["bitfinex","ETHUSD",1646767875549,13.24154,2575.4,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767875800,11.88,2575.1,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767876002,11.88,2574.9,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767876401,12.18,2574.9,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767876701,11.88,2574.9,2574.3,3.87351664]
["bitfinex","ETHUSD",1646767877000,11.88,2574.9,2574.5,0.00200776]
["bitfinex","ETHUSD",1646767877403,2.29932324,2575.0,2574.5,0.00200776]
["bitfinex","ETHUSD",1646767877404,2.91547,2574.8,2574.5,0.00200776]
["bitfinex","ETHUSD",1646767878201,2.91547,2574.8,2574.6,0.00395408]
["bitfinex","ETHUSD",1646767878401,2.91547,2574.8,2574.3,1.00409644]
["bitfinex","ETHUSD",1646767879303,0.97173,2575.0,2574.3,1.00409644]
["bitfinex","ETHUSD",1646767879556,0.97173,2575.0,2574.5,0.05716046]
["bitfinex","ETHUSD",1646767880245,1.27173,2575.0,2574.5,0.05716046]
["bitfinex","ETHUSD",1646767880444,0.97173,2575.0,2574.5,0.05716046]
["bitfinex","ETHUSD",1646767880745,11.88,2574.9,2574.5,0.05716046]
["bitfinex","ETHUSD",1646767881549,1.27173,2575.0,2574.5,0.05716046]
["bitfinex","ETHUSD",1646767881749,1.27173,2575.0,2574.5,0.05916556]
["bitfinex","ETHUSD",1646767881952,0.97173,2575.0,2574.5,0.05916556]
["bitfinex","ETHUSD",1646767883052,1.27173,2575.0,2574.5,0.06312265]
["bitfinex","ETHUSD",1646767883292,1.27173,2575.0,2574.5,0.06111755]
["bitfinex","ETHUSD",1646767883493,0.97173,2575.0,2574.5,0.06111755]
["bitfinex","ETHUSD",1646767884096,1.27173,2575.0,2574.5,0.06507464]
["bitfinex","ETHUSD",1646767884295,1.27173,2575.0,2574.5,0.06111755]
["bitfinex","ETHUSD",1646767884495,1.27173,2575.0,2574.7,0.06324627]
["bitfinex","ETHUSD",1646767884496,0.02809803,2574.8,2574.7,0.06324627]
["bitfinex","ETHUSD",1646767885397,2.91494,2575.1,2575.0,0.63484141]
["bitfinex","ETHUSD",1646767889945,2.91494,2575.1,2575.0,0.7006534]
["bitfinex","ETHUSD",1646767889946,3.02764312,2575.1,2575.0,0.7006534]
["bitfinex","ETHUSD",1646767890998,3.1998897,2575.1,2575.0,0.7006534]
["bitfinex","ETHUSD",1646767892000,3.02764312,2575.1,2575.0,0.7006534]
["bitfinex","ETHUSD",1646767893406,0.11270312,2575.1,2575.0,0.7006534]
["bitfinex","ETHUSD",1646767896355,0.97162,2575.0,2574.5,0.00339575]
["bitfinex","ETHUSD",1646767896756,0.78250441,2574.9,2574.5,0.00339575]
["bitfinex","ETHUSD",1646767896954,1.27162,2575.0,2574.5,0.00339575]
["bitfinex","ETHUSD",1646767897354,1.27162,2575.0,2574.5,0.00678594]
["bitfinex","ETHUSD",1646767897554,1.27162,2575.0,2574.5,0.00339019]
["bitfinex","ETHUSD",1646767898295,0.97162,2575.0,2574.5,0.00339019]
["bitfinex","ETHUSD",1646767898497,1.7422132,2575.0,2574.5,0.00338891]
["bitfinex","ETHUSD",1646767898896,0.97162,2575.0,2574.5,0.00338891]
["bitfinex","ETHUSD",1646767899097,12.85162,2575.0,2574.5,0.00338891]
["bitfinex","ETHUSD",1646767899499,0.97162,2575.0,2574.5,0.00338891]
["bitfinex","ETHUSD",1646767900097,12.85162,2575.0,2574.5,0.00338891]
["bitfinex","ETHUSD",1646767900298,0.97162,2575.0,2574.5,0.00338891]
["bitfinex","ETHUSD",1646767900903,0.97162,2575.0,2574.5,0.00689372]
["bitfinex","ETHUSD",1646767901104,0.97162,2575.0,2574.5,0.00350481]
["bitfinex","ETHUSD",1646767902058,0.97162,2575.0,2574.5,0.0071244]
["bitfinex","ETHUSD",1646767902247,0.97162,2575.0,2574.5,0.00361959]
["bitfinex","ETHUSD",1646767903251,0.97162,2575.0,2574.5,0.00723918]
["bitfinex","ETHUSD",1646767903448,0.97162,2575.0,2574.6,0.63170549]
["bitfinex","ETHUSD",1646767903850,0.97162,2575.0,2574.8,0.63170549]
["bitfinex","ETHUSD",1646767904550,0.97162,2575.0,2574.9,2.22156283]
["bitfinex","ETHUSD",1646767905150,0.97162,2575.0,2574.9,0.63170549]
["bitfinex","ETHUSD",1646767905351,5.6880203,2575.9,2574.9,0.63170549]
["bitfinex","ETHUSD",1646767905352,0.90963531,2575.8,2574.9,0.63170549]
["bitfinex","ETHUSD",1646767905652,0.97131,2575.2,2575.1,0.63170549]
["bitfinex","ETHUSD",1646767906104,1.94265,2575.5,2575.1,2.22146956]
["bitfinex","ETHUSD",1646767906302,0.00147839,2575.8,2575.6,0.63170549]
["bitfinex","ETHUSD",1646767906500,0.01337014,2575.9,2575.6,0.63170549]
["bitfinex","ETHUSD",1646767906700,1.95571014,2575.9,2575.6,0.63170549]
["bitfinex","ETHUSD",1646767906900,1.94234,2575.9,2575.6,0.63170549]
["bitfinex","ETHUSD",1646767907301,1.94234,2575.9,2575.2,0.63170549]
["bitfinex","ETHUSD",1646767907504,1.94234,2575.9,2575.4,0.63170549]
["bitfinex","ETHUSD",1646767908305,2.85049692,2575.9,2575.5,0.63170549]
["bitfinex","ETHUSD",1646767908504,1.68090047,2575.8,2575.5,0.63170549]
["bitfinex","ETHUSD",1646767908901,0.90815692,2575.8,2575.5,0.63170549]
["bitfinex","ETHUSD",1646767909101,2.85049692,2575.9,2575.5,0.63170549]
["bitfinex","ETHUSD",1646767909301,1.94234,2575.9,2575.5,0.63170549]
["bitfinex","ETHUSD",1646767909555,14.21224,2575.9,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767909746,15.12039692,2575.9,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767909946,0.90368146,2575.4,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767910146,1.87515146,2575.4,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767910349,14.05515146,2575.4,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767910746,2.17515146,2575.4,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767911153,1.27147,2575.4,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767912149,0.89085516,2575.3,2575.1,0.05020449]
["bitfinex","ETHUSD",1646767912349,0.97161,2575.1,2574.5,0.00368978]
["bitfinex","ETHUSD",1646767912551,0.97161,2575.1,2574.7,0.63170549]
["bitfinex","ETHUSD",1646767913702,0.97161,2575.1,2574.8,0.63170549]
["bitfinex","ETHUSD",1646767913898,12.67348566,2575.0,2574.8,0.63170549]
["bitfinex","ETHUSD",1646767914100,15.38,2574.9,2574.5,0.00337538]
["bitfinex","ETHUSD",1646767914302,11.88,2574.7,2573.7,0.3882]
["bitfinex","ETHUSD",1646767914598,0.468,2574.6,2573.8,1.59027858]
["bitfinex","ETHUSD",1646767914800,0.3,2574.5,2573.8,1.59027858]
["bitfinex","ETHUSD",1646767915298,1.94414,2574.7,2573.8,1.59027858]
["bitfinex","ETHUSD",1646767915499,3.68421,2574.8,2573.8,2.48812418]
["bitfinex","ETHUSD",1646767915500,1.94407,2574.4,2573.8,2.48812418]
["bitfinex","ETHUSD",1646767915698,1.94407,2574.4,2573.9,1.59027858]
["bitfinex","ETHUSD",1646767917355,1.94407,2574.4,2574.0,1.59027858]
["bitfinex","ETHUSD",1646767917549,1.94407,2574.4,2574.1,1.59027858]
["bitfinex","ETHUSD",1646767917550,2.53238069,2574.4,2574.1,1.59027858]
["bitfinex","ETHUSD",1646767917749,2.53238069,2574.4,2573.4,0.71252476]
["bitfinex","ETHUSD",1646767918350,3.38780068,2574.4,2573.5,2.4037944]
["bitfinex","ETHUSD",1646767918650,2.53238069,2574.4,2573.6,1.59022983]
["bitfinex","ETHUSD",1646767918853,1.94407,2574.4,2573.6,1.59022983]
["bitfinex","ETHUSD",1646767919052,0.97207,2574.6,2573.7,3.8899]
["bitfinex","ETHUSD",1646767919253,0.02674165,2574.3,2574.1,0.0418859]
["bitfinex","ETHUSD",1646767919451,0.02674165,2574.3,2574.2,1.59022983]
["bitfinex","ETHUSD",1646767920900,0.02674165,2574.3,2574.1,0.0418859]
["bitfinex","ETHUSD",1646767921301,0.99862165,2574.3,2574.1,0.0418859]
["bitfinex","ETHUSD",1646767923002,0.99862165,2574.3,2573.8,0.632]
["bitfinex","ETHUSD",1646767923003,11.88,2574.2,2573.8,0.632]
["bitfinex","ETHUSD",1646767923599,12.348,2574.2,2573.8,0.632]
["bitfinex","ETHUSD",1646767924000,12.348,2574.2,2573.1,3.9931]
["bitfinex","ETHUSD",1646767924001,13.19566106,2574.2,2573.9,0.632]
["bitfinex","ETHUSD",1646767924203,1.44006,2574.2,2573.9,0.632]
["bitfinex","ETHUSD",1646767924402,0.97206,2574.2,2573.9,0.632]
["bitfinex","ETHUSD",1646767924648,0.99862165,2574.3,2574.2,0.02798388]
["bitfinex","ETHUSD",1646767924649,0.09129565,2574.3,2574.2,0.02798388]
["bitfinex","ETHUSD",1646767927053,0.09129565,2574.3,2574.2,0.65998388]
["bitfinex","ETHUSD",1646767927656,11.88,2574.2,2573.1,3.9931]
["bitfinex","ETHUSD",1646767927854,13.24191,2574.2,2573.2,1.59030786]
["bitfinex","ETHUSD",1646767928054,13.54191,2574.2,2573.2,1.59030786]
["bitfinex","ETHUSD",1646767928696,13.54191,2574.2,2573.0,1.59030786]
["bitfinex","ETHUSD",1646767928896,13.54191,2574.2,2573.2,0.76774249]
["bitfinex","ETHUSD",1646767928897,14.39610896,2574.2,2573.2,0.76774249]
["bitfinex","ETHUSD",1646767929097,14.39610896,2574.2,2573.3,1.59030786]
["bitfinex","ETHUSD",1646767929297,14.09610896,2574.2,2573.3,1.59030786]
["bitfinex","ETHUSD",1646767929698,13.24191,2574.2,2573.3,1.59030786]
["bitfinex","ETHUSD",1646767931507,12.85201,2574.2,2573.6,0.00399526]
["bitfinex","ETHUSD",1646767931704,13.15201,2574.2,2573.6,0.00399526]
["bitfinex","ETHUSD",1646767931905,12.85201,2574.2,2573.6,0.00399526]
["bitfinex","ETHUSD",1646767932148,13.15201,2574.2,2573.6,0.00399526]
["bitfinex","ETHUSD",1646767932747,13.15201,2574.2,2573.8,0.00399514]
["bitfinex","ETHUSD",1646767932748,12.78757416,2573.9,2573.8,0.00399514]
["bitfinex","ETHUSD",1646767933549,12.348,2573.9,2573.8,9.514e-05]
["bitfinex","ETHUSD",1646767933753,14.648,2573.9,2573.7,0.00329032]
["bitfinex","ETHUSD",1646767933952,14.648,2573.9,2572.4,1.59076193]
["bitfinex","ETHUSD",1646767933953,0.97271,2573.4,2572.4,1.59076193]
["bitfinex","ETHUSD",1646767934151,1.36262,2573.6,2572.1,0.3883]
["bitfinex","ETHUSD",1646767934152,11.88,2572.9,2572.1,0.3883]
["bitfinex","ETHUSD",1646767934552,3.3899,2573.0,2571.9,0.5]
["bitfinex","ETHUSD",1646767934553,11.88,2572.3,2571.9,0.5]
["bitfinex","ETHUSD",1646767934753,11.88,2572.3,2571.2,2.60131046]
["bitfinex","ETHUSD",1646767934754,12.2699,2571.9,2570.9,0.71252476]
["bitfinex","ETHUSD",1646767934952,15.2699,2571.7,2570.8,0.5]
["bitfinex","ETHUSD",1646767935150,1.3,2572.3,2570.8,0.5]
["bitfinex","ETHUSD",1646767935151,0.97345,2571.3,2570.8,0.5]
["bitfinex","ETHUSD",1646767935351,12.85345,2571.3,2570.8,0.5]
["bitfinex","ETHUSD",1646767935552,11.88,2571.1,2570.8,0.5]
["bitfinex","ETHUSD",1646767935801,13.2433978,2570.9,2569.6,0.71252476]
["bitfinex","ETHUSD",1646767936005,13.2433978,2570.9,2569.5,0.71252476]
["bitfinex","ETHUSD",1646767936006,12.348,2570.8,2569.5,0.71252476]
["bitfinex","ETHUSD",1646767936305,12.348,2570.8,2569.3,2.18916687]
["bitfinex","ETHUSD",1646767936306,16.24341,2570.5,2569.1,0.71252476]
["bitfinex","ETHUSD",1646767936506,12.2699,2570.3,2568.9,0.71252476]
["bitfinex","ETHUSD",1646767936707,12.2699,2570.3,2568.8,1.52607909]
["bitfinex","ETHUSD",1646767936708,12.7446418,2569.8,2568.8,1.52607909]
["bitfinex","ETHUSD",1646767936906,12.7446418,2569.8,2568.8,0.81355433]
["bitfinex","ETHUSD",1646767936907,12.02025672,2569.8,2568.8,0.81355433]
["bitfinex","ETHUSD",1646767937105,14.80197,2569.8,2568.8,0.81355433]
["bitfinex","ETHUSD",1646767937905,15.7699,2569.7,2568.3,0.71252476]
["bitfinex","ETHUSD",1646767938106,0.468,2569.9,2568.4,0.71252476]
["bitfinex","ETHUSD",1646767938312,4.0107,2570.2,2568.4,0.71252476]
["bitfinex","ETHUSD",1646767938507,3.5,2570.1,2568.4,0.3899]
["bitfinex","ETHUSD",1646767938707,3.5,2570.1,2569.2,0.0039772]
["bitfinex","ETHUSD",1646767938906,8.16316613,2570.2,2569.2,0.0039772]
["bitfinex","ETHUSD",1646767939106,12.2699,2570.1,2569.2,0.0039772]
["bitfinex","ETHUSD",1646767939308,11.88,2570.1,2569.2,0.0039772]
["bitfinex","ETHUSD",1646767939559,0.97355,2570.0,2569.2,0.0039772]
["bitfinex","ETHUSD",1646767939751,11.88,2569.7,2569.6,0.00397689]
["bitfinex","ETHUSD",1646767940453,0.97375,2569.8,2569.6,0.00397689]
["bitfinex","ETHUSD",1646767940454,1.94757,2569.8,2569.6,0.00397689]
["bitfinex","ETHUSD",1646767940653,1.27355,2570.0,2569.6,0.00397689]
["bitfinex","ETHUSD",1646767940654,0.97355,2570.0,2569.6,0.00397689]
["bitfinex","ETHUSD",1646767941258,0.97355,2570.0,2569.5,0.00397693]
["bitfinex","ETHUSD",1646767941460,1.9478,2569.8,2569.5,0.00397693]
["bitfinex","ETHUSD",1646767942156,1.44186,2570.1,2569.6,0.00199525]
["bitfinex","ETHUSD",1646767942857,13.32186,2570.1,2569.6,0.00199525]
["bitfinex","ETHUSD",1646767943056,0.3,2570.0,2569.6,0.00199525]
["bitfinex","ETHUSD",1646767943495,0.3,2570.0,2569.7,0.00332972]
["bitfinex","ETHUSD",1646767944499,0.97367,2570.0,2569.7,0.00665944]
["bitfinex","ETHUSD",1646767944703,0.12968595,2570.3,2569.7,0.00332972]
["bitfinex","ETHUSD",1646767945503,0.12968595,2570.3,2569.8,0.7940441]
["bitfinex","ETHUSD",1646767945901,0.12968595,2570.3,2569.9,0.00332962]
["bitfinex","ETHUSD",1646767946303,1.10323595,2570.3,2569.9,0.00332962]
["bitfinex","ETHUSD",1646767946901,12.98323595,2570.3,2569.9,0.00332962]
["bitfinex","ETHUSD",1646767947146,12.98323595,2570.3,2570.0,0.00342045]
["bitfinex","ETHUSD",1646767947348,12.66267943,2570.1,2570.0,0.00342045]
["bitfinex","ETHUSD",1646767947548,14.61020943,2570.1,2570.0,0.00342045]
["bitfinex","ETHUSD",1646767947749,11.88,2569.9,2569.6,0.01368387]
["bitfinex","ETHUSD",1646767947947,11.88,2569.7,2569.6,0.01368387]
["bitfinex","ETHUSD",1646767948146,11.88,2569.5,2568.2,3.5]
["bitfinex","ETHUSD",1646767948349,11.88,2569.5,2568.0,0.00851402]
["bitfinex","ETHUSD",1646767948546,11.88,2569.5,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767948547,0.3899,2569.4,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767948747,12.78472237,2569.5,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767948748,0.3899,2569.5,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767948947,0.97394,2569.2,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767950149,0.97392,2569.2,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767950552,1.94762,2569.7,2568.4,0.7032527]
["bitfinex","ETHUSD",1646767950553,3.8988,2570.1,2568.7,0.00341927]
["bitfinex","ETHUSD",1646767950805,3.8988,2570.1,2568.8,0.3899]
["bitfinex","ETHUSD",1646767951008,1.01678175,2570.2,2569.0,0.3899]
["bitfinex","ETHUSD",1646767951409,0.97358,2569.8,2569.0,1.36337]
["bitfinex","ETHUSD",1646767951608,0.97358,2569.8,2569.5,0.632]
["bitfinex","ETHUSD",1646767951810,0.97358,2569.8,2569.5,0.63541874]
["bitfinex","ETHUSD",1646767952914,0.97358,2569.8,2569.5,0.63883752]
["bitfinex","ETHUSD",1646767953109,0.97358,2569.8,2569.5,0.63541878]
["bitfinex","ETHUSD",1646767953313,11.88,2569.7,2569.5,0.00341878]
["bitfinex","ETHUSD",1646767953511,1.94782,2569.6,2569.5,0.00341878]
["bitfinex","ETHUSD",1646767954312,14.65855267,2569.6,2569.5,0.00340138]
["bitfinex","ETHUSD",1646767954563,14.65855267,2569.6,2569.1,0.632]
["bitfinex","ETHUSD",1646767954564,11.88,2569.4,2569.1,0.632]
["bitfinex","ETHUSD",1646767954751,13.82808,2569.3,2569.1,0.632]
["bitfinex","ETHUSD",1646767955050,1.94801,2569.2,2569.1,0.632]
["bitfinex","ETHUSD",1646767955454,2.67437976,2569.2,2569.1,0.632]
["bitfinex","ETHUSD",1646767955651,1.94801,2569.2,2569.1,0.632]
["bitfinex","ETHUSD",1646767956556,0.97404,2569.3,2569.1,0.632]
["bitfinex","ETHUSD",1646767956759,0.97364,2569.6,2569.1,0.632]
["bitfinex","ETHUSD",1646767957555,11.88,2569.7,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767957960,2.54908903,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767958157,0.00398062,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767958999,0.00796142,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767959199,0.0039808,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767960202,0.0079616,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767960403,0.0039808,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767962551,0.00731014,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767962748,0.00332934,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767963749,0.00665868,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767963948,0.00332934,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767964949,0.00665868,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767965151,0.00332934,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767966202,0.00674542,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767966402,0.00341608,2569.8,2569.6,1.3571401]
["bitfinex","ETHUSD",1646767967202,0.00341608,2569.8,2569.7,0.632]
["bitfinex","ETHUSD",1646767967403,0.59321604,2570.5,2569.7,0.632]
["bitfinex","ETHUSD",1646767967604,0.59321604,2570.5,2570.1,0.68053905]
["bitfinex","ETHUSD",1646767967805,0.59321604,2570.5,2570.2,0.632]
["bitfinex","ETHUSD",1646767969753,0.59707405,2570.5,2570.2,0.632]
["bitfinex","ETHUSD",1646767970655,0.59707405,2570.5,2570.1,0.68053905]
["bitfinex","ETHUSD",1646767970656,14.42411405,2570.5,2569.6,0.7251401]
["bitfinex","ETHUSD",1646767970857,14.42411405,2570.5,2569.7,0.1]
["bitfinex","ETHUSD",1646767970858,17.848,2570.4,2569.7,0.1]
["bitfinex","ETHUSD",1646767971061,0.97373,2570.2,2569.7,0.1]
["bitfinex","ETHUSD",1646767971258,13.32173,2570.2,2569.7,0.1]
["bitfinex","ETHUSD",1646767972057,11.88,2570.0,2569.7,0.1]
["bitfinex","ETHUSD",1646767972257,3.8984483,2570.1,2569.7,0.1]
["bitfinex","ETHUSD",1646767972460,1.9510583,2570.1,2569.7,0.1]
["bitfinex","ETHUSD",1646767972658,0.0038583,2570.1,2569.7,0.1]
["bitfinex","ETHUSD",1646767973502,0.97373,2570.2,2569.6,0.7251401]
["bitfinex","ETHUSD",1646767973503,0.00365337,2570.0,2569.9,0.1]
["bitfinex","ETHUSD",1646767974805,0.00333283,2570.1,2569.9,0.1]
["bitfinex","ETHUSD",1646767975805,0.00666563,2570.1,2569.9,0.1]
["bitfinex","ETHUSD",1646767976009,0.0033328,2570.1,2569.9,3.6]
["bitfinex","ETHUSD",1646767976211,0.0033328,2570.1,2569.9,0.1]
["bitfinex","ETHUSD",1646767977150,0.00337406,2570.1,2569.9,0.1]
["bitfinex","ETHUSD",1646767977551,0.97332,2570.4,2570.1,0.00358088]
["bitfinex","ETHUSD",1646767978552,0.97332,2570.4,2570.1,0.10358088]
["bitfinex","ETHUSD",1646767978757,0.97332,2570.4,2570.1,0.00358088]
["bitfinex","ETHUSD",1646767978954,0.97332,2570.4,2570.1,0.10358088]
["bitfinex","ETHUSD",1646767979351,0.92332,2570.4,2570.1,0.10358088]
["bitfinex","ETHUSD",1646767979753,11.88,2570.2,2569.6,0.7251401]
["bitfinex","ETHUSD",1646767979956,4.0,2569.6,2569.0,1.87962476]
["bitfinex","ETHUSD",1646767980155,4.0,2569.6,2568.8,1.79492633]
["bitfinex","ETHUSD",1646767980156,11.88,2569.5,2568.9,0.71252476]
["bitfinex","ETHUSD",1646767980351,11.88,2569.5,2568.6,5.0830932]
["bitfinex","ETHUSD",1646767980352,11.88,2569.5,2569.1,1.5927879]
["bitfinex","ETHUSD",1646767980552,11.88,2569.5,2569.2,1.5927879]
["bitfinex","ETHUSD",1646767980800,11.88,2569.5,2569.3,1.5927879]
["bitfinex","ETHUSD",1646767981004,0.97388,2569.4,2569.0,0.00676462]
["bitfinex","ETHUSD",1646767981204,0.97388,2569.4,2569.1,1.59286103]
["bitfinex","ETHUSD",1646767981808,0.97388,2569.4,2569.1,1.59655092]
["bitfinex","ETHUSD",1646767982009,0.97388,2569.4,2568.7,0.01476179]
["bitfinex","ETHUSD",1646767982010,17.38,2569.2,2568.7,0.01476179]
["bitfinex","ETHUSD",1646767982211,12.854,2569.1,2568.7,0.01476179]
["bitfinex","ETHUSD",1646767982412,0.468,2569.0,2568.7,0.01476179]
["bitfinex","ETHUSD",1646767983009,0.91447187,2568.8,2568.7,0.01476179]
["bitfinex","ETHUSD",1646767983209,0.97425,2568.7,2567.7,1.86517905]
["bitfinex","ETHUSD",1646767983509,0.9742,2568.4,2567.7,1.15265429]
["bitfinex","ETHUSD",1646767983708,0.9742,2568.4,2567.7,0.76275429]
["bitfinex","ETHUSD",1646767983917,0.9742,2568.4,2567.6,0.71252476]
["bitfinex","ETHUSD",1646767984109,6.63922,2569.2,2567.6,0.71252476]
["bitfinex","ETHUSD",1646767984110,1.81260813,2569.4,2568.0,3.0]
["bitfinex","ETHUSD",1646767984309,0.97377,2569.6,2568.1,4.21252476]
["bitfinex","ETHUSD",1646767984562,1.90815692,2569.9,2568.2,0.71252476]
["bitfinex","ETHUSD",1646767984563,3.5,2569.5,2568.2,0.71252476]
["bitfinex","ETHUSD",1646767984752,3.5,2569.5,2568.2,0.3]
["bitfinex","ETHUSD",1646767984951,0.468,2569.8,2568.9,0.76764504]
["bitfinex","ETHUSD",1646767985151,0.8579,2569.8,2568.8,0.97376]
["bitfinex","ETHUSD",1646767985352,1.94761,2569.7,2568.8,0.3]
["bitfinex","ETHUSD",1646767985554,2.33751,2569.7,2568.7,0.00167894]
["bitfinex","ETHUSD",1646767985956,12.2699,2569.6,2568.7,0.00167894]
["bitfinex","ETHUSD",1646767986156,0.97386,2569.5,2568.7,0.00167894]
["bitfinex","ETHUSD",1646767986358,0.97393,2569.3,2568.7,0.00167894]
["bitfinex","ETHUSD",1646767986762,0.97393,2569.3,2569.0,0.00367765]
["bitfinex","ETHUSD",1646767987559,0.97385,2569.5,2569.0,0.00367765]
["bitfinex","ETHUSD",1646767987960,0.97385,2569.5,2569.0,0.00371136]
["bitfinex","ETHUSD",1646767989003,0.97385,2569.5,2569.0,0.00742279]
["bitfinex","ETHUSD",1646767989207,0.97385,2569.5,2569.0,0.00371143]
["bitfinex","ETHUSD",1646767990005,0.76560021,2569.1,2569.0,0.00371143]
["bitfinex","ETHUSD",1646767990210,1.73958021,2569.1,2569.0,0.00170976]
["bitfinex","ETHUSD",1646767991413,13.61958021,2569.1,2569.0,9.76e-06]
["bitfinex","ETHUSD",1646767991609,14.38758021,2569.1,2568.9,1.873e-05]
["bitfinex","ETHUSD",1646767991818,14.38758021,2569.1,2568.5,0.0132769]
["bitfinex","ETHUSD",1646767991819,11.88,2568.9,2568.5,0.0132769]
["bitfinex","ETHUSD",1646767992060,11.88,2568.7,2568.5,0.0132769]
["bitfinex","ETHUSD",1646767992249,13.09565863,2568.6,2568.5,0.0132769]
["bitfinex","ETHUSD",1646767992454,14.27895863,2568.6,2568.5,0.0132769]
["bitfinex","ETHUSD",1646767992648,14.27895863,2568.6,2567.3,1.9627613]
["bitfinex","ETHUSD",1646767992854,13.24432,2568.3,2567.2,1.1859]
["bitfinex","ETHUSD",1646767993051,11.88,2568.1,2567.2,1.1859]
["bitfinex","ETHUSD",1646767993249,0.97447,2567.9,2567.2,0.03]
["bitfinex","ETHUSD",1646767993948,0.97447,2567.9,2567.2,1.00444]
["bitfinex","ETHUSD",1646767994149,0.97447,2567.9,2567.2,0.03]
["bitfinex","ETHUSD",1646767994150,1.94896,2567.9,2567.2,0.03]
["bitfinex","ETHUSD",1646767994355,12.348,2567.8,2567.2,0.03]
["bitfinex","ETHUSD",1646767994952,12.4944,2567.8,2567.2,0.03]
["bitfinex","ETHUSD",1646767995153,12.85479,2567.6,2567.4,0.0039462]
["bitfinex","ETHUSD",1646767995351,12.348,2567.5,2567.4,0.00064195]
["bitfinex","ETHUSD",1646767995552,12.348,2567.5,2567.1,1e-08]
["bitfinex","ETHUSD",1646767995553,1.44261,2567.5,2567.1,1e-08]
["bitfinex","ETHUSD",1646767995809,0.7264,2568.0,2567.1,1e-08]
["bitfinex","ETHUSD",1646767995810,0.8944,2568.0,2567.1,1e-08]
["bitfinex","ETHUSD",1646767996512,0.8944,2568.0,2567.1,0.9209218]
["bitfinex","ETHUSD",1646767996914,1.86891,2568.0,2567.1,1e-08]
["bitfinex","ETHUSD",1646767997111,0.97447,2567.8,2567.1,0.97453001]
["bitfinex","ETHUSD",1646767997311,0.97447,2567.8,2567.1,1.27453001]
["bitfinex","ETHUSD",1646767997612,0.97447,2567.8,2567.1,0.97453001]
["bitfinex","ETHUSD",1646767997915,0.4264,2568.0,2567.1,1.27453001]
["bitfinex","ETHUSD",1646767998415,0.8163,2568.0,2567.1,1.27453001]
["bitfinex","ETHUSD",1646767998712,12.53921702,2567.9,2567.1,1.27453001]
["bitfinex","ETHUSD",1646767999116,13.51377702,2567.9,2567.1,1.27453001]
["bitfinex","ETHUSD",1646767999314,13.51377702,2567.9,2567.1,0.97453001]
["bitfinex","ETHUSD",1646767999570,12.85449,2567.8,2567.1,0.97453001]
["bitfinex","ETHUSD",1646767999749,12.85449,2567.8,2567.1,1e-08]
["bitfinex","ETHUSD",1646767999952,12.85449,2567.8,2567.3,0.00392924]
["bitfinex","ETHUSD",1646768000352,0.97449,2567.8,2567.3,0.00392924]
["bitfinex","ETHUSD",1646768000954,1.4438094,2568.0,2567.3,0.00392924]
["bitfinex","ETHUSD",1646768001157,1.4438094,2568.0,2567.3,0.00785852]
["bitfinex","ETHUSD",1646768001356,0.4264,2568.0,2567.3,0.00392928]
["bitfinex","ETHUSD",1646768001956,0.4264,2568.0,2567.3,0.97827928]
["bitfinex","ETHUSD",1646768002158,0.4264,2568.0,2567.6,0.68693387]
["bitfinex","ETHUSD",1646768002859,0.4264,2568.0,2567.3,0.97827936]
["bitfinex","ETHUSD",1646768003502,0.4264,2568.0,2567.3,1.38782666]
["bitfinex","ETHUSD",1646768003701,0.4264,2568.0,2567.5,0.3899]
["bitfinex","ETHUSD",1646768003901,0.4264,2568.0,2567.7,0.3899]
["bitfinex","ETHUSD",1646768004100,0.58606118,2568.3,2568.0,0.85137735]
["bitfinex","ETHUSD",1646768004303,0.57806924,2569.1,2568.0,0.85137735]
["bitfinex","ETHUSD",1646768004502,0.57806924,2569.1,2568.6,0.76242312]
["bitfinex","ETHUSD",1646768004703,0.00560541,2569.1,2568.6,0.76242312]
["bitfinex","ETHUSD",1646768004903,0.00167873,2569.1,2568.6,0.76242312]
["bitfinex","ETHUSD",1646768005906,0.00167939,2569.1,2568.5,0.3]
["bitfinex","ETHUSD",1646768006406,0.00167939,2569.1,2568.0,2.06117735]
["bitfinex","ETHUSD",1646768006706,0.00167939,2569.1,2568.1,3.8899]
["bitfinex","ETHUSD",1646768007156,0.00167919,2569.1,2568.1,3.8899]
["bitfinex","ETHUSD",1646768007357,0.00167919,2569.1,2568.1,5.1899]
["bitfinex","ETHUSD",1646768007753,0.00167919,2569.1,2568.8,0.85249451]
["bitfinex","ETHUSD",1646768008354,0.00549846,2569.1,2568.8,0.85249451]
["bitfinex","ETHUSD",1646768008554,0.00381927,2569.1,2568.8,0.85249451]
["bitfinex","ETHUSD",1646768008756,0.00381927,2569.1,2568.3,2.24748]
["bitfinex","ETHUSD",1646768009156,0.00381927,2569.1,2568.4,3.5]
["bitfinex","ETHUSD",1646768009356,0.00381927,2569.1,2568.5,0.3899]
["bitfinex","ETHUSD",1646768009556,0.00763862,2569.1,2568.5,0.3899]
["bitfinex","ETHUSD",1646768009754,0.00381935,2569.1,2568.5,0.3899]
["bitfinex","ETHUSD",1646768010157,0.00381935,2569.1,2568.6,0.65113895]
["bitfinex","ETHUSD",1646768010802,0.00763877,2569.1,2568.6,0.65113895]
["bitfinex","ETHUSD",1646768011007,0.00381942,2569.1,2568.6,0.65113895]
["bitfinex","ETHUSD",1646768011207,0.00381942,2569.1,2568.3,3.25158441]
["bitfinex","ETHUSD",1646768011408,0.00381942,2569.1,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768012007,0.00743394,2569.1,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768012204,0.00361452,2569.1,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768012608,0.89450164,2569.0,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768013216,1.86849164,2569.0,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768015485,0.97399,2569.0,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768017287,0.00337121,2569.1,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768017487,0.00337121,2569.1,2568.3,0.39400441]
["bitfinex","ETHUSD",1646768018085,0.00674242,2569.1,2568.3,0.39400441]
["bitfinex","ETHUSD",1646768018310,0.00337121,2569.1,2568.6,0.84660256]
["bitfinex","ETHUSD",1646768018911,0.00337121,2569.1,2568.6,1.23650256]
["bitfinex","ETHUSD",1646768019413,0.00336558,2569.1,2568.6,1.23650256]
["bitfinex","ETHUSD",1646768020416,0.00672518,2569.1,2568.6,0.84660256]
["bitfinex","ETHUSD",1646768020614,0.0033596,2569.1,2568.6,0.84660256]
["bitfinex","ETHUSD",1646768020815,0.0033596,2569.1,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768021617,0.0067191,2569.1,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768021817,0.73162823,2569.0,2568.3,0.00410441]
["bitfinex","ETHUSD",1646768022058,0.97407,2568.8,2568.0,0.46147735]
["bitfinex","ETHUSD",1646768022860,0.47471975,2569.1,2568.0,0.46147735]
["bitfinex","ETHUSD",1646768023064,0.00336025,2569.1,2568.1,1.59324941]
["bitfinex","ETHUSD",1646768023862,11.88,2569.3,2568.7,0.75903505]
["bitfinex","ETHUSD",1646768024165,1.10564112,2569.6,2568.3,0.3899]
["bitfinex","ETHUSD",1646768024166,0.00336483,2569.1,2568.3,0.3899]
["bitfinex","ETHUSD",1646768024462,0.00336483,2569.1,2568.5,0.3899]
["bitfinex","ETHUSD",1646768024862,0.00336483,2569.1,2568.3,2.24719]
["bitfinex","ETHUSD",1646768025063,0.00336483,2569.1,2568.4,2.56678878]
["bitfinex","ETHUSD",1646768025266,4.21737621,2569.7,2568.5,1.59308878]
["bitfinex","ETHUSD",1646768025464,0.71737621,2569.7,2568.5,1.59308878]
["bitfinex","ETHUSD",1646768025911,0.71737621,2569.7,2568.6,0.3899]
["bitfinex","ETHUSD",1646768026110,0.90815692,2570.0,2568.8,0.3899]
["bitfinex","ETHUSD",1646768026309,0.90815692,2570.0,2568.9,1.98277746]
["bitfinex","ETHUSD",1646768026310,0.59064725,2570.0,2568.9,1.98277746]
["bitfinex","ETHUSD",1646768026510,5.53916417,2570.1,2569.0,0.97344]
["bitfinex","ETHUSD",1646768026511,4.63100725,2570.1,2569.0,0.97344]
["bitfinex","ETHUSD",1646768026711,12.78815692,2569.9,2569.0,0.88276669]
["bitfinex","ETHUSD",1646768026914,0.90815692,2569.8,2569.0,0.88276669]
["bitfinex","ETHUSD",1646768027111,4.40815692,2569.8,2569.0,0.88276669]
["bitfinex","ETHUSD",1646768027311,0.3899,2569.7,2568.4,2.781]
["bitfinex","ETHUSD",1646768027514,0.3899,2569.7,2568.3,1.1548]
["bitfinex","ETHUSD",1646768027515,17.65183692,2569.6,2568.3,1.1548]
["bitfinex","ETHUSD",1646768027715,12.28228376,2569.1,2568.0,0.46147735]
["bitfinex","ETHUSD",1646768027913,12.78815692,2568.9,2568.0,0.46147735]
["bitfinex","ETHUSD",1646768028113,15.848,2568.8,2568.0,0.46147735]
["bitfinex","ETHUSD",1646768028315,0.69123002,2568.4,2568.0,0.42961085]
["bitfinex","ETHUSD",1646768028513,0.97431,2568.3,2568.0,0.42961085]
["bitfinex","ETHUSD",1646768029114,12.85431,2568.3,2568.0,0.42961085]
["bitfinex","ETHUSD",1646768029414,17.848,2568.2,2567.2,0.3895]
["bitfinex","ETHUSD",1646768029666,13.24439,2567.9,2566.8,0.00219216]
["bitfinex","ETHUSD",1646768029865,0.71188913,2567.4,2566.8,0.00219216]
["bitfinex","ETHUSD",1646768030366,0.71188913,2567.4,2566.8,1.59596789]
["bitfinex","ETHUSD",1646768031173,12.348,2567.8,2566.8,1.59596789]
["bitfinex","ETHUSD",1646768031174,0.468,2567.8,2566.8,1.59596789]
["bitfinex","ETHUSD",1646768031571,3.5,2568.1,2566.8,1.59596789]
["bitfinex","ETHUSD",1646768031771,0.57074138,2568.1,2566.8,1.59596789]
["bitfinex","ETHUSD",1646768032171,1.4842168,2568.1,2567.1,0.73252209]
["bitfinex","ETHUSD",1646768032370,1.4842168,2568.1,2567.3,0.00393954]
["bitfinex","ETHUSD",1646768033406,0.97436,2568.0,2567.3,0.00393954]
["bitfinex","ETHUSD",1646768033614,0.97436,2568.0,2567.6,0.00393935]
["bitfinex","ETHUSD",1646768034611,4.47436,2568.0,2567.6,0.00393935]
["bitfinex","ETHUSD",1646768034811,16.35436,2568.0,2567.7,0.00361486]
["bitfinex","ETHUSD",1646768035012,4.64758806,2568.0,2567.7,0.00361486]
["bitfinex","ETHUSD",1646768035215,0.468,2567.9,2567.7,1.486e-05]
["bitfinex","ETHUSD",1646768035414,5.5,2567.7,2567.3,0.01446161]
["bitfinex","ETHUSD",1646768035612,13.67475957,2567.5,2567.3,0.01446161]
["bitfinex","ETHUSD",1646768035812,15.38,2567.4,2567.3,0.01446161]
["bitfinex","ETHUSD",1646768036116,15.38,2567.4,2566.7,0.00438432]
["bitfinex","ETHUSD",1646768036117,11.88,2567.2,2566.7,0.00438432]
["bitfinex","ETHUSD",1646768036313,11.88,2567.0,2566.7,0.00438432]
["bitfinex","ETHUSD",1646768036511,3.968,2566.9,2566.7,0.00438432]
["bitfinex","ETHUSD",1646768036713,17.38,2566.6,2566.5,0.00876864]
["bitfinex","ETHUSD",1646768036916,18.68356526,2566.6,2566.5,0.01857008]
["bitfinex","ETHUSD",1646768037159,11.88,2566.4,2566.3,0.3892]
["bitfinex","ETHUSD",1646768037358,11.88,2566.4,2566.3,0.33927061]
["bitfinex","ETHUSD",1646768037967,11.88,2566.4,2566.3,0.03714016]
["bitfinex","ETHUSD",1646768038367,11.88,2566.5,2566.3,0.03714016]
["bitfinex","ETHUSD",1646768039168,11.88,2566.4,2566.3,0.03714016]
["bitfinex","ETHUSD",1646768039368,12.55594876,2566.4,2566.3,0.03714016]
["bitfinex","ETHUSD",1646768039570,11.88,2566.4,2566.3,0.03714016]
["bitfinex","ETHUSD",1646768040170,17.38,2566.3,2565.7,0.006036]
["bitfinex","ETHUSD",1646768040370,2.1228854,2566.6,2565.7,0.006036]
["bitfinex","ETHUSD",1646768040371,11.88,2566.1,2565.7,0.006036]
["bitfinex","ETHUSD",1646768040570,11.88,2565.9,2565.7,0.006036]
["bitfinex","ETHUSD",1646768040810,0.97549,2565.8,2565.7,0.006036]
["bitfinex","ETHUSD",1646768041012,17.38,2565.7,2565.5,0.00162172]
["bitfinex","ETHUSD",1646768041215,17.38,2565.6,2565.5,0.00324344]
["bitfinex","ETHUSD",1646768041415,12.348,2565.6,2565.5,0.00648688]
["bitfinex","ETHUSD",1646768041612,4.5,2565.5,2564.6,0.0341688]
["bitfinex","ETHUSD",1646768041812,0.468,2565.4,2564.7,1.59488723]
["bitfinex","ETHUSD",1646768042113,3.33378051,2565.6,2565.4,0.0019229]
["bitfinex","ETHUSD",1646768042114,2.92679,2565.6,2565.4,0.0019229]
["bitfinex","ETHUSD",1646768042314,0.40699386,2566.1,2565.4,0.0019229]
["bitfinex","ETHUSD",1646768042514,3.5916,2566.4,2565.6,1.70097074]
["bitfinex","ETHUSD",1646768042515,0.12968595,2566.2,2565.6,1.70097074]
["bitfinex","ETHUSD",1646768043414,1.10476595,2566.2,2565.8,0.00394548]
["bitfinex","ETHUSD",1646768043614,0.12968595,2566.2,2565.8,0.00394548]
["bitfinex","ETHUSD",1646768044416,12.98479595,2566.2,2565.8,0.00394548]
["bitfinex","ETHUSD",1646768044658,1.10479595,2566.2,2565.9,0.0039454]
["bitfinex","ETHUSD",1646768045659,1.10479595,2566.2,2565.9,0.00756552]
["bitfinex","ETHUSD",1646768045860,1.10479595,2566.2,2565.9,0.00362012]
["bitfinex","ETHUSD",1646768048063,1.10479595,2566.2,2565.9,0.00692595]
["bitfinex","ETHUSD",1646768048312,1.10479595,2566.2,2565.9,0.00330583]
["bitfinex","ETHUSD",1646768048508,0.58466303,2566.6,2565.9,0.00330583]
["bitfinex","ETHUSD",1646768048907,0.58466303,2566.6,2565.9,0.39320583]
["bitfinex","ETHUSD",1646768049110,0.58466303,2566.6,2566.5,0.86071197]
["bitfinex","ETHUSD",1646768049308,0.58466303,2566.6,2566.1,0.00333355]
["bitfinex","ETHUSD",1646768050207,0.07008389,2566.2,2566.1,0.00333355]
["bitfinex","ETHUSD",1646768050808,0.07008389,2566.2,2566.0,0.7237153]
["bitfinex","ETHUSD",1646768051812,0.07008389,2566.2,2566.0,0.72708162]
["bitfinex","ETHUSD",1646768052857,0.07008389,2566.2,2566.0,0.73046602]
["bitfinex","ETHUSD",1646768053057,0.07008389,2566.2,2566.0,0.7270997]
["bitfinex","ETHUSD",1646768054057,0.07008389,2566.2,2566.0,0.7304841]
["bitfinex","ETHUSD",1646768054261,0.07008389,2566.2,2566.0,0.7270997]
["bitfinex","ETHUSD",1646768055259,0.07008389,2566.2,2566.0,0.73048002]
["bitfinex","ETHUSD",1646768055458,0.07008389,2566.2,2566.0,0.72709562]
["bitfinex","ETHUSD",1646768055907,0.07008389,2566.2,2566.0,1.11699562]
["bitfinex","ETHUSD",1646768056106,0.07008389,2566.2,2566.0,0.72709562]
["bitfinex","ETHUSD",1646768056307,0.07008389,2566.2,2566.0,0.00338032]
["bitfinex","ETHUSD",1646768056506,0.07008389,2566.2,2565.6,1.70097074]
["bitfinex","ETHUSD",1646768057912,0.07008389,2566.2,2565.6,2.67587074]
["bitfinex","ETHUSD",1646768058611,0.07008389,2566.2,2565.6,3.06577074]
["bitfinex","ETHUSD",1646768059212,0.07008389,2566.2,2565.6,4.04059074]
["bitfinex","ETHUSD",1646768059417,0.07008389,2566.2,2565.7,0.3899]
["bitfinex","ETHUSD",1646768059656,0.07008389,2566.2,2565.7,2.33932]
["bitfinex","ETHUSD",1646768060056,0.07008389,2566.2,2565.8,0.00382543]
["bitfinex","ETHUSD",1646768061262,0.07008389,2566.2,2565.9,0.00382536]
["bitfinex","ETHUSD",1646768062461,0.07008389,2566.2,2565.9,0.00744958]
["bitfinex","ETHUSD",1646768062661,0.07008389,2566.2,2565.9,0.00362422]
["bitfinex","ETHUSD",1646768063064,0.07008389,2566.2,2566.0,0.3899]
["bitfinex","ETHUSD",1646768063312,0.578933,2566.9,2566.2,0.07773739]
["bitfinex","ETHUSD",1646768063511,2.00362187,2567.6,2566.3,0.00851402]
["bitfinex","ETHUSD",1646768063512,0.57251952,2567.2,2566.3,0.00851402]
["bitfinex","ETHUSD",1646768063710,0.00362187,2567.6,2566.3,0.00851402]
["bitfinex","ETHUSD",1646768063908,0.00362187,2567.6,2566.4,0.3899]
["bitfinex","ETHUSD",1646768064110,0.00362187,2567.6,2566.9,0.9117205]
["bitfinex","ETHUSD",1646768065017,0.00362187,2567.6,2567.1,0.00330904]
["bitfinex","ETHUSD",1646768065018,0.00693032,2567.6,2567.1,0.00330904]
["bitfinex","ETHUSD",1646768065216,0.00330845,2567.6,2567.1,0.00330904]
["bitfinex","ETHUSD",1646768066018,0.00330845,2567.6,2567.4,0.86021066]
["bitfinex","ETHUSD",1646768066219,0.00330845,2567.6,2567.2,0.00333449]
["bitfinex","ETHUSD",1646768066220,0.00333396,2567.6,2567.2,0.00333449]
["bitfinex","ETHUSD",1646768067455,0.00333399,2567.6,2567.2,0.00333453]
["bitfinex","ETHUSD",1646768068765,0.0033702,2567.6,2567.2,0.00337075]
["bitfinex","ETHUSD",1646768069564,11.88,2567.5,2567.2,0.00337075]
["bitfinex","ETHUSD",1646768069767,13.348,2567.5,2567.2,0.00674954]
["bitfinex","ETHUSD",1646768069963,0.81661444,2567.4,2567.2,0.00337879]
["bitfinex","ETHUSD",1646768070164,0.97468,2567.3,2567.2,0.00337879]
["bitfinex","ETHUSD",1646768071012,0.97468,2567.3,2567.1,0.00337876]
["bitfinex","ETHUSD",1646768071814,1.55681228,2567.3,2567.1,0.00337876]
["bitfinex","ETHUSD",1646768072015,0.58213228,2567.3,2567.1,0.00337876]
["bitfinex","ETHUSD",1646768072217,0.58213228,2567.3,2567.1,0.00336782]
["bitfinex","ETHUSD",1646768072518,0.06864208,2567.6,2567.1,0.00336782]
["bitfinex","ETHUSD",1646768073116,0.06864208,2567.6,2567.3,0.87473543]
["bitfinex","ETHUSD",1646768073316,0.07200771,2567.6,2567.3,0.87473543]
["bitfinex","ETHUSD",1646768073520,0.06864056,2567.6,2567.3,0.87473543]
["bitfinex","ETHUSD",1646768074664,0.06864062,2567.6,2567.3,1.26463543]
["bitfinex","ETHUSD",1646768075464,0.01751694,2567.4,2567.3,1.26463543]
["bitfinex","ETHUSD",1646768077672,0.01751694,2567.4,2567.3,0.87473543]
["bitfinex","ETHUSD",1646768079904,0.0653238,2567.4,2567.3,0.87473543]
["bitfinex","ETHUSD",1646768082773,0.0653238,2567.4,2567.3,0.82473543]
["bitfinex","ETHUSD",1646768093511,0.0653238,2567.4,2567.2,0.00337319]
["bitfinex","ETHUSD",1646768093912,0.0653238,2567.4,2567.2,0.00674534]
["bitfinex","ETHUSD",1646768094111,0.0653238,2567.4,2567.2,0.00337215]
["bitfinex","ETHUSD",1646768094611,0.0653238,2567.4,2567.2,0.66481848]
["bitfinex","ETHUSD",1646768095013,0.0653238,2567.4,2567.2,0.66482084]
["bitfinex","ETHUSD",1646768096013,0.0653238,2567.4,2567.2,0.24844435]
["bitfinex","ETHUSD",1646768096214,0.0653238,2567.4,2567.2,0.24506984]
["bitfinex","ETHUSD",1646768096613,0.0653238,2567.4,2567.2,0.00337451]
["bitfinex","ETHUSD",1646768097460,0.0653238,2567.4,2567.2,0.00337455]
["bitfinex","ETHUSD",1646768098666,0.0653238,2567.4,2567.2,0.00674904]
["bitfinex","ETHUSD",1646768098866,0.0653238,2567.4,2567.2,0.00337449]
["bitfinex","ETHUSD",1646768099868,0.0653238,2567.4,2567.2,0.00674898]
["bitfinex","ETHUSD",1646768100068,0.0653238,2567.4,2567.2,0.00337449]
["bitfinex","ETHUSD",1646768101014,0.0653238,2567.4,2567.2,0.00338609]
["bitfinex","ETHUSD",1646768101214,0.00338555,2567.6,2567.2,3.50338609]
["bitfinex","ETHUSD",1646768101412,0.00338555,2567.6,2567.2,16.74734609]
["bitfinex","ETHUSD",1646768101613,0.00338555,2567.6,2567.4,0.3899]
["bitfinex","ETHUSD",1646768101811,0.00338555,2567.6,2567.4,0.6899]
["bitfinex","ETHUSD",1646768102012,0.00338555,2567.6,2567.5,1.98375284]
["bitfinex","ETHUSD",1646768102213,8.264e-05,2567.6,2567.5,13.86375284]
["bitfinex","ETHUSD",1646768102416,0.3895,2568.7,2567.7,0.3899]
["bitfinex","ETHUSD",1646768102615,0.90815692,2568.9,2567.8,1.36379]
["bitfinex","ETHUSD",1646768102816,0.90815692,2568.9,2567.8,1.66379]
["bitfinex","ETHUSD",1646768104232,0.90815692,2568.9,2568.0,0.9738621]
["bitfinex","ETHUSD",1646768104416,0.90815692,2568.9,2568.5,0.7692005]
["bitfinex","ETHUSD",1646768105266,0.90815692,2569.1,2568.5,0.7692005]
["bitfinex","ETHUSD",1646768105668,0.90815692,2569.2,2568.5,1.0692005]
["bitfinex","ETHUSD",1646768105870,0.00366411,2568.8,2568.5,1.0692005]
["bitfinex","ETHUSD",1646768106669,0.00366411,2568.8,2568.1,1.0]
["bitfinex","ETHUSD",1646768106870,0.00366411,2568.8,2568.0,2.2738621]
["bitfinex","ETHUSD",1646768107070,0.00366414,2568.8,2568.1,0.3]
["bitfinex","ETHUSD",1646768107270,0.00366414,2568.8,2567.8,0.3]
["bitfinex","ETHUSD",1646768107472,0.00366414,2568.8,2567.7,4.4448242]
["bitfinex","ETHUSD",1646768107670,0.00366414,2568.8,2567.8,1.59365762]
["bitfinex","ETHUSD",1646768107671,0.91578253,2568.7,2567.8,1.59365762]
["bitfinex","ETHUSD",1646768107871,0.91182106,2568.8,2567.7,4.70536173]
["bitfinex","ETHUSD",1646768108173,0.91182106,2568.8,2567.7,4.12151003]
["bitfinex","ETHUSD",1646768108174,0.00364077,2568.4,2567.7,4.12151003]
["bitfinex","ETHUSD",1646768108816,0.00364077,2568.4,2568.3,0.85416497]
["bitfinex","ETHUSD",1646768109416,0.00364077,2568.4,2568.3,1.24406497]
["bitfinex","ETHUSD",1646768109617,0.90815692,2569.0,2568.3,1.54406497]
["bitfinex","ETHUSD",1646768109815,0.90815692,2569.1,2568.3,1.54406497]
["bitfinex","ETHUSD",1646768110020,0.97342471,2569.2,2568.3,1.15416497]
["bitfinex","ETHUSD",1646768110216,0.97342471,2569.2,2568.7,0.69369079]
["bitfinex","ETHUSD",1646768110622,0.00332169,2568.8,2568.7,0.99369079]
["bitfinex","ETHUSD",1646768111018,0.00332169,2568.8,2568.4,1.27374]
["bitfinex","ETHUSD",1646768111324,0.00332169,2568.8,2567.9,3.9147]
["bitfinex","ETHUSD",1646768111519,0.00332169,2568.8,2567.9,1.4954]
["bitfinex","ETHUSD",1646768111819,0.00332169,2568.8,2567.7,3.24788]
["bitfinex","ETHUSD",1646768111820,0.00333968,2568.7,2567.7,3.24788]
["bitfinex","ETHUSD",1646768112059,0.00333968,2568.7,2567.9,0.69123815]
["bitfinex","ETHUSD",1646768112262,0.00333968,2568.7,2567.9,0.99123815]
["bitfinex","ETHUSD",1646768112462,0.00333968,2568.7,2567.9,0.3]
["bitfinex","ETHUSD",1646768112665,0.00333968,2568.7,2567.7,5.1956817]
["bitfinex","ETHUSD",1646768113063,0.00333987,2568.4,2567.7,5.1956817]
["bitfinex","ETHUSD",1646768113666,0.00333987,2568.4,2567.9,0.97393]
["bitfinex","ETHUSD",1646768113868,0.00333987,2568.4,2567.9,1.57393]
["bitfinex","ETHUSD",1646768114066,0.00333987,2568.4,2567.9,2.5478408]
["bitfinex","ETHUSD",1646768114266,0.00337719,2568.2,2567.9,2.5478408]
["bitfinex","ETHUSD",1646768114467,0.00337719,2568.2,2568.0,0.71341758]
["bitfinex","ETHUSD",1646768115270,0.00337719,2568.2,2568.0,2.66106758]
["bitfinex","ETHUSD",1646768115478,0.00338171,2568.2,2568.0,2.66106758]
["bitfinex","ETHUSD",1646768115669,0.00338171,2568.2,2568.0,2.96106758]
["bitfinex","ETHUSD",1646768116314,0.00338171,2568.2,2568.0,0.3]
["bitfinex","ETHUSD",1646768117116,0.00338171,2568.2,2567.7,4.2218417]
["bitfinex","ETHUSD",1646768117315,0.00338171,2568.2,2567.9,0.768858]
["bitfinex","ETHUSD",1646768117517,0.00338171,2568.2,2567.9,1.742808]
["bitfinex","ETHUSD",1646768117717,0.00338171,2568.2,2567.9,2.042808]
["bitfinex","ETHUSD",1646768117915,0.00337788,2568.2,2567.9,2.342808]
["bitfinex","ETHUSD",1646768118921,0.01845535,2568.1,2567.7,2.9218417]
["bitfinex","ETHUSD",1646768119124,0.01845535,2568.1,2567.7,0.97404]
["bitfinex","ETHUSD",1646768119760,0.01845535,2568.1,2567.7,1.9480329]
["bitfinex","ETHUSD",1646768119965,0.01845535,2568.1,2567.9,1.1]
["bitfinex","ETHUSD",1646768120164,0.00355158,2568.0,2567.9,1.1]
["bitfinex","ETHUSD",1646768121465,0.02211624,2568.1,2567.9,1.1]
["bitfinex","ETHUSD",1646768122266,0.02211624,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1646768122671,0.02193355,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1646768123070,0.02193355,2568.1,2568.0,2.69338108]
["bitfinex","ETHUSD",1646768123519,0.02193355,2568.1,2568.0,4.08328108]
["bitfinex","ETHUSD",1646768123721,0.02193355,2568.1,2568.0,3.69338108]
["bitfinex","ETHUSD",1646768123926,0.01845535,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1646768128873,0.06470263,2568.1,2568.0,1.1]
["bitfinex","ETHUSD",1646768130916,0.00340122,2568.2,2568.0,1.1]
["bitfinex","ETHUSD",1646768131117,0.00680244,2568.2,2568.0,3.047597]
["bitfinex","ETHUSD",1646768131313,0.00340122,2568.2,2568.0,4.321427]
["bitfinex","ETHUSD",1646768132315,0.00339957,2568.2,2568.0,4.321427]
["bitfinex","ETHUSD",1646768132715,0.00339957,2568.2,2568.1,0.3]
["bitfinex","ETHUSD",1646768132916,0.00339957,2568.2,2568.1,5.28832924]
["bitfinex","ETHUSD",1646768133115,0.00339957,2568.2,2568.1,2.99173233]
["bitfinex","ETHUSD",1646768133319,0.00339957,2568.2,2568.1,3.99173233]
["bitfinex","ETHUSD",1646768133513,0.00339957,2568.2,2568.1,2.99173233]
["bitfinex","ETHUSD",1646768133514,0.00678212,2568.2,2568.1,2.99173233]
["bitfinex","ETHUSD",1646768133714,0.00338255,2568.2,2568.1,3.69330309]
["bitfinex","ETHUSD",1646768133921,0.00338255,2568.2,2568.1,1.1]
["bitfinex","ETHUSD",1646768134763,2.24249678,2569.0,2568.1,1.1]
["bitfinex","ETHUSD",1646768134764,0.90815692,2568.6,2568.1,1.1]
["bitfinex","ETHUSD",1646768135366,1.73588522,2568.6,2568.1,1.1]
["bitfinex","ETHUSD",1646768135563,0.90815692,2568.4,2568.1,1.1]
["bitfinex","ETHUSD",1646768136268,3.5,2568.2,2567.6,0.00071736]
["bitfinex","ETHUSD",1646768136469,3.5,2568.2,2567.6,0.5659248]
["bitfinex","ETHUSD",1646768136470,0.97434,2568.1,2567.6,0.5659248]
["bitfinex","ETHUSD",1646768137070,0.00356255,2568.0,2567.6,0.5659248]
["bitfinex","ETHUSD",1646768137472,0.00356255,2568.0,2567.7,0.56520744]
["bitfinex","ETHUSD",1646768137871,0.00356255,2568.0,2567.7,2.51323744]
["bitfinex","ETHUSD",1646768138071,0.00356255,2568.0,2567.9,0.56520744]
["bitfinex","ETHUSD",1646768138312,0.00356255,2568.0,2567.9,0.86520744]
["bitfinex","ETHUSD",1646768138313,0.00356259,2568.0,2567.9,0.86520744]
["bitfinex","ETHUSD",1646768138512,0.00356259,2568.0,2567.9,16.63510744]
["bitfinex","ETHUSD",1646768138715,0.00356259,2568.0,2567.9,6.34851029]
["bitfinex","ETHUSD",1646768138916,0.00356259,2568.0,2567.9,7.34851029]
["bitfinex","ETHUSD",1646768139714,0.00366676,2568.1,2568.0,2.90257744]
["bitfinex","ETHUSD",1646768139919,0.00366676,2568.1,2568.0,4.49598029]
["bitfinex","ETHUSD",1646768140123,0.90815692,2569.1,2568.5,0.95510744]
["bitfinex","ETHUSD",1646768140321,1.34639719,2569.3,2568.5,0.95510744]
["bitfinex","ETHUSD",1646768140322,1.33299138,2569.4,2568.7,12.83510744]
["bitfinex","ETHUSD",1646768140532,1.87142126,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1646768140533,0.34104817,2569.6,2569.3,3.0]
["bitfinex","ETHUSD",1646768140726,0.0956523,2569.9,2569.5,0.56520744]
["bitfinex","ETHUSD",1646768140924,0.0956523,2569.9,2569.7,0.56520744]
["bitfinex","ETHUSD",1646768141119,1.34639719,2570.5,2569.7,13.30310744]
["bitfinex","ETHUSD",1646768141325,7.36,2570.6,2570.0,0.56520744]
["bitfinex","ETHUSD",1646768141520,1.34639719,2570.7,2570.0,0.56520744]
["bitfinex","ETHUSD",1646768141732,1.34639719,2570.8,2570.1,0.56520744]
["bitfinex","ETHUSD",1646768141932,1.87142126,2571.0,2570.4,0.56520744]
["bitfinex","ETHUSD",1646768141933,1.29639719,2571.0,2570.4,0.56520744]
["bitfinex","ETHUSD",1646768142174,0.08706955,2571.3,2570.6,0.56520744]
["bitfinex","ETHUSD",1646768142371,0.08706955,2571.3,2571.2,0.56520744]
["bitfinex","ETHUSD",1646768142575,0.08706955,2571.3,2571.2,0.34522666]
["bitfinex","ETHUSD",1646768142769,0.08706955,2571.3,2571.2,0.64522666]
["bitfinex","ETHUSD",1646768144375,0.08706955,2571.3,2571.2,1.4183516]
["bitfinex","ETHUSD",1646768146120,0.08706955,2571.3,2571.2,4.9183516]
["bitfinex","ETHUSD",1646768146321,0.00396063,2571.4,2571.3,5.84522666]
["bitfinex","ETHUSD",1646768146523,0.00396063,2571.4,2571.3,9.34522666]
["bitfinex","ETHUSD",1646768146720,0.00396063,2571.4,2571.3,10.34522666]
["bitfinex","ETHUSD",1646768146721,0.00792126,2571.4,2571.3,10.34522666]
["bitfinex","ETHUSD",1646768146923,2.126e-05,2571.4,2571.3,14.70244906]
["bitfinex","ETHUSD",1646768147123,2.126e-05,2571.4,2571.3,26.97234906]
["bitfinex","ETHUSD",1646768147423,2.126e-05,2571.4,2571.3,8.24700906]
["bitfinex","ETHUSD",1646768147726,2.126e-05,2571.4,2571.3,5.83444906]
["bitfinex","ETHUSD",1646768148124,0.3894,2572.0,2571.5,0.34522666]
["bitfinex","ETHUSD",1646768148323,0.3894,2572.0,2571.5,1.24769491]
["bitfinex","ETHUSD",1646768149123,0.3899,2572.6,2571.5,1.24769491]
["bitfinex","ETHUSD",1646768149323,7.48968595,2572.8,2571.5,1.24769491]
["bitfinex","ETHUSD",1646768149562,7.48968595,2572.8,2572.0,0.34522666]
["bitfinex","ETHUSD",1646768149960,7.48968595,2572.8,2571.2,4.8901626]
["bitfinex","ETHUSD",1646768149961,12.39958595,2572.8,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768150167,0.93348408,2572.4,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768150370,0.93348408,2572.5,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768150566,12.2699,2572.6,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768150567,0.93348408,2572.4,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768151168,1.90618408,2572.5,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768151370,0.9727,2572.3,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768151570,0.00363879,2572.1,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768152371,0.97640879,2572.1,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768152771,0.00356985,2572.0,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768154019,0.00356988,2571.9,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768155124,1.89422637,2571.8,2571.6,0.34522666]
["bitfinex","ETHUSD",1646768155524,0.19584313,2571.5,2570.6,0.00619887]
["bitfinex","ETHUSD",1646768155721,0.66384313,2571.5,2570.6,0.00619887]
["bitfinex","ETHUSD",1646768155921,0.01280731,2571.4,2570.6,0.00619887]
["bitfinex","ETHUSD",1646768156123,0.468,2571.3,2570.6,0.00619887]
["bitfinex","ETHUSD",1646768156320,12.85349,2571.0,2570.6,0.00619887]
["bitfinex","ETHUSD",1646768156525,11.88,2570.8,2570.5,0.01347707]
["bitfinex","ETHUSD",1646768156920,0.468,2570.7,2570.5,0.01347707]
["bitfinex","ETHUSD",1646768157371,0.97357,2570.6,2570.5,0.01347707]
["bitfinex","ETHUSD",1646768157571,0.97357,2570.6,2570.5,0.00874451]
["bitfinex","ETHUSD",1646768157771,5.5,2570.5,2569.1,0.9733287]
["bitfinex","ETHUSD",1646768157975,0.3,2570.0,2569.0,0.00337096]
["bitfinex","ETHUSD",1646768158180,11.88,2569.8,2569.0,0.00337096]
["bitfinex","ETHUSD",1646768158373,16.35382,2569.7,2569.0,0.00337096]
["bitfinex","ETHUSD",1646768158574,16.82182,2569.7,2569.0,0.00337096]
["bitfinex","ETHUSD",1646768158776,0.71572774,2569.1,2569.0,0.00337096]
["bitfinex","ETHUSD",1646768158973,0.71572774,2569.1,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768159173,4.21572774,2569.1,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768159375,17.06980774,2569.1,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768159575,11.88,2568.9,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768159774,15.848,2568.9,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768159973,0.85634665,2568.6,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768160173,0.59768595,2568.9,2568.5,0.00365865]
["bitfinex","ETHUSD",1646768160376,0.12968595,2568.9,2568.5,0.00365865]
["bitfinex","ETHUSD",1646768161220,0.12968595,2568.9,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768161418,11.88,2568.8,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768161617,4.60387595,2568.9,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768161820,0.12968595,2568.9,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768162019,0.1464,2569.3,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768162020,0.1472,2569.3,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768162319,13.75543,2569.7,2568.6,0.00365858]
["bitfinex","ETHUSD",1646768162617,0.97377,2569.5,2568.6,0.00365854]
["bitfinex","ETHUSD",1646768163018,12.85377,2569.5,2568.6,0.00365854]
["bitfinex","ETHUSD",1646768163423,0.73754188,2568.9,2568.6,0.00365854]
["bitfinex","ETHUSD",1646768163819,0.73754188,2568.9,2568.5,0.01506907]
["bitfinex","ETHUSD",1646768164019,15.38,2568.8,2568.5,0.01506907]
["bitfinex","ETHUSD",1646768164660,15.39233461,2568.8,2568.5,0.01506907]
["bitfinex","ETHUSD",1646768164860,15.56559466,2568.8,2568.5,0.01852072]
["bitfinex","ETHUSD",1646768165061,15.56559466,2568.8,2568.5,0.00345165]
["bitfinex","ETHUSD",1646768165263,0.97417,2568.7,2568.5,0.00345165]
["bitfinex","ETHUSD",1646768165664,3.68559466,2568.8,2568.5,0.00345165]
["bitfinex","ETHUSD",1646768165865,0.01233461,2568.8,2568.5,0.00345165]
["bitfinex","ETHUSD",1646768166072,0.01233461,2568.8,2568.5,0.00345168]
["bitfinex","ETHUSD",1646768167269,0.01233461,2568.8,2568.5,0.00660576]
["bitfinex","ETHUSD",1646768167469,0.01233461,2568.8,2568.5,0.00315408]
["bitfinex","ETHUSD",1646768168539,0.01233461,2568.8,2568.5,0.00633853]
["bitfinex","ETHUSD",1646768168744,0.01233461,2568.8,2568.5,0.00318445]
["bitfinex","ETHUSD",1646768168945,0.0123395,2568.9,2568.6,0.7472535]
["bitfinex","ETHUSD",1646768169147,0.5,2570.1,2568.7,0.8579]
["bitfinex","ETHUSD",1646768169341,0.00318208,2570.4,2568.7,15.7379]
["bitfinex","ETHUSD",1646768169540,0.00318208,2570.4,2569.2,3.0]
["bitfinex","ETHUSD",1646768169741,0.00636416,2570.4,2569.3,15.7379]
["bitfinex","ETHUSD",1646768169942,0.00318208,2570.4,2569.3,15.7379]
["bitfinex","ETHUSD",1646768170143,0.00318208,2570.4,2570.3,0.70421133]
["bitfinex","ETHUSD",1646768170544,0.00318208,2570.4,2569.7,1.95464522]
["bitfinex","ETHUSD",1646768170846,0.00494482,2570.4,2569.7,0.30851402]
["bitfinex","ETHUSD",1646768171046,0.00176274,2570.4,2569.7,0.30851402]
["bitfinex","ETHUSD",1646768171645,0.00176274,2570.4,2569.9,0.83842225]
["bitfinex","ETHUSD",1646768171846,0.00176274,2570.4,2569.9,1.13842225]
["bitfinex","ETHUSD",1646768172068,0.00339985,2570.4,2569.9,1.53172278]
["bitfinex","ETHUSD",1646768172967,0.00339985,2570.4,2570.1,0.3899]
["bitfinex","ETHUSD",1646768173367,0.00339992,2570.4,2570.1,0.6899]
["bitfinex","ETHUSD",1646768173569,9.992e-05,2570.4,2570.1,13.5428611]
["bitfinex","ETHUSD",1646768173771,9.992e-05,2570.4,2570.2,0.468]
["bitfinex","ETHUSD",1646768173967,9.992e-05,2570.4,2570.3,12.2699]
["bitfinex","ETHUSD",1646768174169,9.992e-05,2570.4,2570.3,12.5699]
["bitfinex","ETHUSD",1646768174467,0.19584313,2571.5,2570.3,13.5699]
["bitfinex","ETHUSD",1646768174670,0.99694113,2571.5,2570.5,1.21646893]
["bitfinex","ETHUSD",1646768174868,0.99694113,2571.5,2570.5,1.79946013]
["bitfinex","ETHUSD",1646768175069,0.99694113,2571.5,2570.5,0.82656893]
["bitfinex","ETHUSD",1646768175070,4.49694113,2571.5,2570.5,0.82656893]
["bitfinex","ETHUSD",1646768175667,4.88684113,2571.5,2570.3,0.3]
["bitfinex","ETHUSD",1646768175921,0.97314,2571.2,2570.1,0.83002457]
["bitfinex","ETHUSD",1646768176124,3.5,2571.1,2570.1,0.83002457]
["bitfinex","ETHUSD",1646768176322,3.5,2571.3,2570.1,0.83002457]
["bitfinex","ETHUSD",1646768176719,3.5,2571.3,2570.3,0.71489359]
["bitfinex","ETHUSD",1646768176922,0.19584313,2571.5,2570.7,0.92117026]
["bitfinex","ETHUSD",1646768177320,0.19584313,2571.5,2570.7,0.91693926]
["bitfinex","ETHUSD",1646768178221,0.00365186,2571.2,2570.7,0.91693926]
["bitfinex","ETHUSD",1646768179021,0.00365186,2571.2,2570.3,1.3]
["bitfinex","ETHUSD",1646768179220,0.00379326,2571.1,2570.3,0.3]
["bitfinex","ETHUSD",1646768179423,0.00379326,2571.1,2570.2,3.245787]
["bitfinex","ETHUSD",1646768179663,0.00379326,2571.1,2570.2,2.245787]
["bitfinex","ETHUSD",1646768179872,0.00379326,2571.1,2570.2,3.245787]
["bitfinex","ETHUSD",1646768180062,0.00379326,2571.1,2570.2,2.635687]
["bitfinex","ETHUSD",1646768180262,0.00379326,2571.1,2570.2,3.635687]
["bitfinex","ETHUSD",1646768180463,0.00379347,2570.8,2570.2,3.635687]
["bitfinex","ETHUSD",1646768181067,0.00379347,2570.8,2570.2,1.6899]
["bitfinex","ETHUSD",1646768181268,0.00379347,2570.8,2570.3,0.84829162]
["bitfinex","ETHUSD",1646768181474,0.00379347,2570.8,2570.2,0.3]
["bitfinex","ETHUSD",1646768181670,0.00379347,2570.8,2570.1,1.8359889]
["bitfinex","ETHUSD",1646768181671,0.00379357,2570.6,2570.1,1.8359889]
["bitfinex","ETHUSD",1646768181867,0.00379357,2570.6,2570.1,0.83219439]
["bitfinex","ETHUSD",1646768182870,0.00379357,2570.6,2570.1,0.53553944]
["bitfinex","ETHUSD",1646768182871,0.00334446,2570.5,2570.1,0.53553944]
["bitfinex","ETHUSD",1646768183070,0.00334446,2570.5,2570.1,0.53174505]
["bitfinex","ETHUSD",1646768184124,0.00334443,2570.5,2570.1,0.53174502]
["bitfinex","ETHUSD",1646768185721,0.00334443,2570.5,2570.1,0.00334502]
["bitfinex","ETHUSD",1646768186328,0.72853814,2570.5,2570.1,0.00334502]
["bitfinex","ETHUSD",1646768186525,0.72853814,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768186526,0.72858065,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768186728,4.22858065,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768187368,0.72858065,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768187571,4.22858065,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768188671,0.72858065,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768188975,0.00338694,2570.5,2570.1,0.00338754]
["bitfinex","ETHUSD",1646768190174,0.00338694,2570.5,2570.1,0.00677026]
["bitfinex","ETHUSD",1646768190175,11.88676906,2570.5,2570.1,0.00677026]
["bitfinex","ETHUSD",1646768190374,11.88338212,2570.5,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768190574,11.92935501,2570.5,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768190820,0.91212201,2570.2,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768191025,1.02278501,2570.5,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768191226,1.02278501,2570.5,2570.1,0.00676544]
["bitfinex","ETHUSD",1646768191227,0.04935501,2570.5,2570.1,0.00676544]
["bitfinex","ETHUSD",1646768191426,0.04935501,2570.5,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768192029,0.85249533,2570.4,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768192226,1.82597533,2570.4,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768192427,0.05109725,2570.5,2570.1,0.00338272]
["bitfinex","ETHUSD",1646768192627,0.04771513,2570.5,2569.5,1.2734]
["bitfinex","ETHUSD",1646768193628,0.05108905,2570.5,2569.9,0.00337478]
["bitfinex","ETHUSD",1646768193828,0.04934681,2570.5,2569.9,0.97662478]
["bitfinex","ETHUSD",1646768194228,0.04934681,2570.5,2569.9,0.00337478]
["bitfinex","ETHUSD",1646768194673,0.03075895,2570.2,2569.9,0.00337478]
["bitfinex","ETHUSD",1646768194869,0.03075895,2570.2,2570.1,0.00337466]
["bitfinex","ETHUSD",1646768196278,0.03075895,2570.2,2570.0,0.00337469]
["bitfinex","ETHUSD",1646768197374,0.03075895,2570.2,2570.0,0.00360553]
["bitfinex","ETHUSD",1646768199020,0.69654529,2570.3,2570.0,0.00360553]
["bitfinex","ETHUSD",1646768199724,0.69654529,2570.3,2570.0,0.00626034]
["bitfinex","ETHUSD",1646768199920,0.69654529,2570.3,2570.0,0.00360553]
["bitfinex","ETHUSD",1646768200323,3.5,2570.2,2570.0,0.00360553]
["bitfinex","ETHUSD",1646768200530,16.31910814,2570.2,2570.0,0.00360553]
["bitfinex","ETHUSD",1646768200821,16.78710814,2570.1,2570.0,0.00251784]
["bitfinex","ETHUSD",1646768201025,16.24251667,2570.1,2570.0,1.784e-05]
["bitfinex","ETHUSD",1646768201224,0.73027492,2568.9,2568.1,1.15951901]
["bitfinex","ETHUSD",1646768201526,0.69585176,2568.9,2568.2,1.59293148]
["bitfinex","ETHUSD",1646768202171,0.69585176,2568.9,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768202775,4.47401,2569.0,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768202776,0.78522737,2568.3,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768203873,0.97424,2568.4,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768204079,4.1912,2568.9,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768204275,3.7232,2568.9,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768204473,3.7232,2568.9,2568.1,0.01186964]
["bitfinex","ETHUSD",1646768204674,3.5,2569.1,2568.1,0.01186964]
["bitfinex","ETHUSD",1646768204876,0.468,2569.2,2568.1,0.01186964]
["bitfinex","ETHUSD",1646768205175,0.468,2569.2,2568.1,0.73368284]
["bitfinex","ETHUSD",1646768205176,0.74798924,2569.1,2568.1,0.73368284]
["bitfinex","ETHUSD",1646768205374,0.74798924,2569.1,2568.2,1.59301437]
["bitfinex","ETHUSD",1646768205817,0.74798924,2569.1,2568.5,0.00395029]
["bitfinex","ETHUSD",1646768206620,12.62798924,2569.1,2568.5,0.00395029]
["bitfinex","ETHUSD",1646768206822,15.68,2569.0,2568.5,0.00395029]
["bitfinex","ETHUSD",1646768207022,15.68,2569.0,2568.7,0.00395018]
["bitfinex","ETHUSD",1646768207423,16.65413,2569.0,2568.7,0.00395018]
["bitfinex","ETHUSD",1646768207621,13.82827,2568.9,2568.7,0.00395018]
["bitfinex","ETHUSD",1646768208222,13.82827,2568.9,2568.7,0.00395014]
["bitfinex","ETHUSD",1646768208422,15.38,2568.8,2568.7,0.00395014]
["bitfinex","ETHUSD",1646768208622,12.85413,2568.8,2568.7,0.00395014]
["bitfinex","ETHUSD",1646768208822,16.35413,2568.8,2568.7,0.00395014]
["bitfinex","ETHUSD",1646768209022,12.85413,2568.8,2568.7,0.00395014]
["bitfinex","ETHUSD",1646768209591,19.82213,2568.8,2568.6,0.00331515]
["bitfinex","ETHUSD",1646768209779,11.88,2568.5,2568.2,0.39702147]
["bitfinex","ETHUSD",1646768209980,11.88,2568.3,2568.2,0.39702147]
["bitfinex","ETHUSD",1646768210581,1.44247,2568.4,2568.2,0.38375889]
["bitfinex","ETHUSD",1646768211383,0.468,2568.4,2568.2,0.38375889]
["bitfinex","ETHUSD",1646768211583,0.468,2568.4,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768211584,0.9176586,2568.4,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768211784,0.97413,2568.6,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768212083,0.468,2568.8,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768212488,0.97411,2568.7,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768212687,12.85411,2568.7,2568.1,0.00791901]
["bitfinex","ETHUSD",1646768212985,1.71730717,2568.7,2568.3,0.00395044]
["bitfinex","ETHUSD",1646768213618,11.88,2568.6,2568.3,0.00395044]
["bitfinex","ETHUSD",1646768213817,1.71730717,2568.7,2568.3,0.00395044]
["bitfinex","ETHUSD",1646768214218,1.71730717,2568.7,2568.4,0.0039504]
["bitfinex","ETHUSD",1646768215417,1.71730717,2568.7,2568.4,0.00395037]
["bitfinex","ETHUSD",1646768215819,3.5,2569.0,2568.4,0.00395037]
["bitfinex","ETHUSD",1646768216025,3.9197,2569.2,2568.4,0.00395037]
["bitfinex","ETHUSD",1646768216221,0.57991978,2569.3,2568.4,0.00395037]
["bitfinex","ETHUSD",1646768216422,0.1946,2569.2,2568.4,0.00395037]
["bitfinex","ETHUSD",1646768216825,0.87754458,2568.7,2568.5,0.00264041]
["bitfinex","ETHUSD",1646768217078,1.85164458,2568.7,2568.5,0.00264041]
["bitfinex","ETHUSD",1646768217966,0.87754458,2568.7,2568.3,0.38375889]
["bitfinex","ETHUSD",1646768218266,0.1945,2568.9,2568.3,0.38375889]
["bitfinex","ETHUSD",1646768218267,1.16853,2568.9,2568.3,0.38375889]
["bitfinex","ETHUSD",1646768218466,0.1945,2569.1,2568.4,0.38375889]
["bitfinex","ETHUSD",1646768218766,2.52784978,2569.3,2568.4,0.38375889]
["bitfinex","ETHUSD",1646768219166,2.52784978,2569.3,2568.3,1.94787]
["bitfinex","ETHUSD",1646768219167,0.97394,2569.2,2568.5,0.38375889]
["bitfinex","ETHUSD",1646768219367,1.50360757,2569.3,2568.5,0.38375889]
["bitfinex","ETHUSD",1646768219666,1.50360757,2569.3,2568.6,0.38375889]
["bitfinex","ETHUSD",1646768219869,0.05081474,2568.7,2568.6,0.38375889]
["bitfinex","ETHUSD",1646768220668,0.75831265,2568.7,2568.6,0.38375889]
["bitfinex","ETHUSD",1646768221328,0.05081474,2568.7,2568.6,0.38375889]
["bitfinex","ETHUSD",1646768223627,10.715,2568.6,2568.4,0.00395047]
["bitfinex","ETHUSD",1646768223829,14.215,2568.5,2568.4,0.00790094]
["bitfinex","ETHUSD",1646768224026,14.683,2568.5,2568.4,0.00395047]
["bitfinex","ETHUSD",1646768224226,15.683,2568.5,2568.4,0.00395047]
["bitfinex","ETHUSD",1646768224426,16.39716934,2568.5,2568.4,0.00395047]
["bitfinex","ETHUSD",1646768224675,19.39716934,2568.5,2568.4,0.00395047]
["bitfinex","ETHUSD",1646768225076,5.68216934,2568.5,2568.4,0.00395047]
["bitfinex","ETHUSD",1646768225286,5.68216934,2568.5,2568.3,0.00395044]
["bitfinex","ETHUSD",1646768225287,1.18216934,2568.5,2568.3,0.00395044]
["bitfinex","ETHUSD",1646768225477,0.1945,2568.4,2568.3,0.00395044]
["bitfinex","ETHUSD",1646768226480,0.97424,2568.4,2568.2,0.0033153]
["bitfinex","ETHUSD",1646768226878,15.38,2568.3,2568.2,0.0033153]
["bitfinex","ETHUSD",1646768227279,18.32876,2568.3,2568.2,0.0033153]
["bitfinex","ETHUSD",1646768227480,18.32876,2568.3,2568.2,0.00663063]
["bitfinex","ETHUSD",1646768227678,18.32876,2568.3,2568.2,0.00331533]
["bitfinex","ETHUSD",1646768227879,1.94876,2568.3,2568.2,0.00331533]
["bitfinex","ETHUSD",1646768228082,0.97437,2568.4,2568.2,0.00331533]
["bitfinex","ETHUSD",1646768228919,0.97437,2568.4,2568.1,0.00331536]
["bitfinex","ETHUSD",1646768229521,1.0258221,2568.4,2568.3,0.02733116]
["bitfinex","ETHUSD",1646768231129,1.0258221,2568.4,2568.3,0.03163558]
["bitfinex","ETHUSD",1646768231729,0.0514521,2568.4,2568.3,0.03163558]
["bitfinex","ETHUSD",1646768235082,4.21354,2569.2,2568.3,0.03163558]
["bitfinex","ETHUSD",1646768235384,2.27202595,2569.5,2568.5,1.5549]
["bitfinex","ETHUSD",1646768235385,0.1945,2569.5,2568.5,1.5549]
["bitfinex","ETHUSD",1646768235581,0.00337382,2569.9,2568.8,1.165]
["bitfinex","ETHUSD",1646768235582,3.2536,2569.8,2568.8,1.165]
["bitfinex","ETHUSD",1646768235829,0.77234935,2569.9,2568.9,1.165]
["bitfinex","ETHUSD",1646768236034,0.58122344,2569.9,2569.1,1.165]
["bitfinex","ETHUSD",1646768236330,0.57784962,2569.9,2569.1,1.165]
["bitfinex","ETHUSD",1646768237130,0.57785134,2569.9,2569.1,1.165]
["bitfinex","ETHUSD",1646768237429,0.57785134,2569.9,2569.4,1.165]
["bitfinex","ETHUSD",1646768237430,0.00337581,2569.9,2569.4,1.165]
["bitfinex","ETHUSD",1646768237631,0.00337581,2569.9,2569.4,1.5549]
["bitfinex","ETHUSD",1646768237836,0.00337581,2569.9,2569.8,1.5549]
["bitfinex","ETHUSD",1646768238031,0.00337581,2569.9,2569.8,1.8549]
["bitfinex","ETHUSD",1646768238231,1.40022612,2571.1,2570.0,0.3899]
["bitfinex","ETHUSD",1646768238435,3.43789426,2571.5,2570.9,1.165]
["bitfinex","ETHUSD",1646768238436,1.40022612,2571.2,2570.9,1.165]
["bitfinex","ETHUSD",1646768238637,1.40022612,2571.3,2570.9,0.71381549]
["bitfinex","ETHUSD",1646768238832,1.40022612,2571.4,2570.9,0.71381549]
["bitfinex","ETHUSD",1646768239030,8.95516815,2571.6,2570.9,0.71381549]
["bitfinex","ETHUSD",1646768239031,10.35539427,2571.6,2570.9,0.71381549]
["bitfinex","ETHUSD",1646768239231,10.35539427,2571.6,2571.0,0.71381549]
["bitfinex","ETHUSD",1646768239232,9.76022612,2571.6,2571.0,0.71381549]
["bitfinex","ETHUSD",1646768239434,8.36,2571.6,2571.0,0.71381549]
["bitfinex","ETHUSD",1646768240072,8.36,2571.6,2571.2,0.71381549]
["bitfinex","ETHUSD",1646768240476,8.36,2571.6,2571.3,0.71381549]
["bitfinex","ETHUSD",1646768240675,0.003664,2571.4,2571.3,0.71381549]
["bitfinex","ETHUSD",1646768242082,0.00366397,2571.5,2571.3,0.71381549]
["bitfinex","ETHUSD",1646768243080,0.00732791,2571.5,2571.3,0.71381549]
["bitfinex","ETHUSD",1646768243327,0.00366394,2571.5,2571.3,0.71381549]
["bitfinex","ETHUSD",1646768243731,0.00366394,2571.5,2571.3,1.01381549]
["bitfinex","ETHUSD",1646768243933,0.00366394,2571.5,2571.4,1.10371549]
["bitfinex","ETHUSD",1646768244132,0.00366394,2571.5,2571.4,1.40371549]
["bitfinex","ETHUSD",1646768244331,0.00730637,2571.5,2571.4,1.66611549]
["bitfinex","ETHUSD",1646768244530,0.00364243,2571.5,2571.4,1.66611549]
["bitfinex","ETHUSD",1646768244733,0.00364243,2571.5,2571.4,2.58338066]
["bitfinex","ETHUSD",1646768245333,7.36,2572.3,2571.5,5.8899]
["bitfinex","ETHUSD",1646768245536,0.00694448,2572.4,2571.9,0.3899]
["bitfinex","ETHUSD",1646768245733,0.00694448,2572.4,2572.3,12.98371549]
["bitfinex","ETHUSD",1646768245936,0.00694448,2572.4,2572.3,1.10371549]
["bitfinex","ETHUSD",1646768246137,4.448e-05,2572.4,2572.3,2.10371549]
["bitfinex","ETHUSD",1646768246336,4.448e-05,2572.4,2572.3,1.87171549]
["bitfinex","ETHUSD",1646768246540,7.36,2573.4,2572.5,12.98371549]
["bitfinex","ETHUSD",1646768246736,7.36,2573.4,2572.9,1.10371549]
["bitfinex","ETHUSD",1646768246938,7.36,2573.4,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768247176,0.1943,2573.9,2573.1,1.01381549]
["bitfinex","ETHUSD",1646768247375,0.1943,2573.9,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768247376,3.6943,2573.9,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768247578,3.6943,2573.9,2573.1,1.59688998]
["bitfinex","ETHUSD",1646768247774,0.1943,2573.9,2573.1,1.59688998]
["bitfinex","ETHUSD",1646768247974,0.1943,2573.9,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768248977,0.81210149,2573.6,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768249278,0.1942,2573.5,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768250276,0.00398935,2573.4,2573.1,0.71381549]
["bitfinex","ETHUSD",1646768251126,0.00398935,2573.4,2573.3,0.00272124]
["bitfinex","ETHUSD",1646768251526,0.00101202,2573.9,2573.3,0.00272124]
["bitfinex","ETHUSD",1646768252126,0.00101202,2573.9,2573.5,0.71381549]
["bitfinex","ETHUSD",1646768253529,0.00101202,2573.9,2573.5,0.57755421]
["bitfinex","ETHUSD",1646768253727,0.6540527,2573.8,2573.5,0.57755421]
["bitfinex","ETHUSD",1646768253926,0.6577107,2573.8,2573.5,0.57755421]
["bitfinex","ETHUSD",1646768254128,0.003658,2573.8,2573.5,0.57755421]
["bitfinex","ETHUSD",1646768254972,0.00101202,2573.9,2573.5,0.57755421]
["bitfinex","ETHUSD",1646768255173,0.00101202,2573.9,2573.5,1.54938421]
["bitfinex","ETHUSD",1646768255585,0.77016713,2574.3,2573.7,0.00269533]
["bitfinex","ETHUSD",1646768255979,0.12968595,2574.5,2573.7,0.00269533]
["bitfinex","ETHUSD",1646768256182,1.10161595,2574.5,2573.7,0.00269533]
["bitfinex","ETHUSD",1646768256580,3.5,2574.4,2573.7,0.00269533]
["bitfinex","ETHUSD",1646768257183,1.94422,2574.3,2573.7,0.00269533]
["bitfinex","ETHUSD",1646768257383,11.88,2574.1,2573.7,0.00269533]
["bitfinex","ETHUSD",1646768257584,11.88,2574.1,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768257585,0.70453387,2573.8,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768257982,4.08266,2574.3,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768258183,0.1942,2574.3,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768258420,12.0829783,2574.4,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768258622,11.88,2574.4,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768258823,0.00385693,2574.1,2573.7,0.00145807]
["bitfinex","ETHUSD",1646768259019,0.00385693,2574.1,2573.9,0.02203623]
["bitfinex","ETHUSD",1646768260022,0.04694413,2574.3,2573.9,0.02203623]
["bitfinex","ETHUSD",1646768260824,0.04694413,2574.3,2573.9,0.02463023]
["bitfinex","ETHUSD",1646768261026,3.13655574,2574.4,2573.9,0.02463023]
["bitfinex","ETHUSD",1646768261232,0.5836,2574.9,2574.1,0.57755421]
["bitfinex","ETHUSD",1646768261429,0.00150961,2575.5,2574.5,0.57755421]
["bitfinex","ETHUSD",1646768261630,0.00150961,2575.6,2574.7,0.57755421]
["bitfinex","ETHUSD",1646768261828,0.00150961,2575.7,2574.9,0.57755421]
["bitfinex","ETHUSD",1646768262075,0.015534,2575.9,2575.8,0.57755421]
["bitfinex","ETHUSD",1646768262076,0.01704361,2575.9,2575.8,0.57755421]
["bitfinex","ETHUSD",1646768262378,0.015534,2575.9,2575.8,4.37755421]
["bitfinex","ETHUSD",1646768262574,0.015534,2575.9,2575.8,0.87755421]
["bitfinex","ETHUSD",1646768265178,0.015534,2575.9,2575.8,1.24798271]
["bitfinex","ETHUSD",1646768265575,0.015534,2575.9,2575.8,1.25045377]
["bitfinex","ETHUSD",1646768266023,0.015534,2575.9,2575.8,0.58002527]
["bitfinex","ETHUSD",1646768267427,11.895534,2575.9,2575.8,0.58002527]
["bitfinex","ETHUSD",1646768267626,0.015534,2575.9,2575.8,0.58002527]
["bitfinex","ETHUSD",1646768269328,0.03198192,2575.9,2575.8,0.51214243]
["bitfinex","ETHUSD",1646768269578,11.91198192,2575.9,2575.8,0.51214243]
["bitfinex","ETHUSD",1646768269774,0.72305648,2576.0,2575.8,0.51214243]
["bitfinex","ETHUSD",1646768269973,1.69440648,2576.0,2575.8,0.51214243]
["bitfinex","ETHUSD",1646768270177,0.00386087,2576.0,2575.8,0.51214243]
["bitfinex","ETHUSD",1646768270374,0.00386087,2576.0,2575.8,0.81214243]
["bitfinex","ETHUSD",1646768270576,0.00493028,2576.1,2576.0,0.4851037]
["bitfinex","ETHUSD",1646768271382,0.016373,2576.1,2576.0,0.4851037]
["bitfinex","ETHUSD",1646768273433,0.016373,2576.1,2575.8,0.02703873]
["bitfinex","ETHUSD",1646768273434,3.5,2576.0,2575.8,0.02703873]
["bitfinex","ETHUSD",1646768273638,12.2699,2575.9,2574.4,1.9426223]
["bitfinex","ETHUSD",1646768273835,0.39140961,2575.9,2574.4,1.9426223]
["bitfinex","ETHUSD",1646768274437,1.32055159,2575.8,2574.4,1.9426223]
["bitfinex","ETHUSD",1646768274638,13.20055159,2575.8,2574.4,1.9426223]
["bitfinex","ETHUSD",1646768275035,1.32055159,2575.8,2574.4,1.9426223]
["bitfinex","ETHUSD",1646768275237,1.32055159,2575.8,2574.7,1.3591048]
["bitfinex","ETHUSD",1646768275238,0.01590819,2575.8,2574.7,1.3591048]
["bitfinex","ETHUSD",1646768275443,0.01590819,2575.8,2574.8,3.5]
["bitfinex","ETHUSD",1646768275637,0.03181654,2575.8,2574.8,3.5]
["bitfinex","ETHUSD",1646768275837,0.01590835,2575.8,2574.8,3.5]
["bitfinex","ETHUSD",1646768276039,0.01590835,2575.8,2574.6,3.968]
["bitfinex","ETHUSD",1646768276240,0.01590835,2575.8,2575.1,0.81948652]
["bitfinex","ETHUSD",1646768276440,0.01590835,2575.8,2574.6,5.268]
["bitfinex","ETHUSD",1646768276441,0.01590835,2575.8,2574.6,1.3]
["bitfinex","ETHUSD",1646768276640,0.01590835,2575.8,2574.4,2.41058]
["bitfinex","ETHUSD",1646768276940,0.01295233,2575.9,2574.4,2.71058]
["bitfinex","ETHUSD",1646768276941,0.0159085,2575.7,2574.4,2.71058]
["bitfinex","ETHUSD",1646768277376,0.0159085,2575.7,2574.4,0.80575301]
["bitfinex","ETHUSD",1646768277377,12.72508515,2575.3,2574.4,0.80575301]
["bitfinex","ETHUSD",1646768277780,11.88,2575.3,2574.4,0.80575301]
["bitfinex","ETHUSD",1646768278381,12.2699,2575.5,2574.4,0.80575301]
["bitfinex","ETHUSD",1646768279382,12.28320398,2575.5,2574.4,0.80575301]
["bitfinex","ETHUSD",1646768279584,0.82314076,2575.3,2574.4,0.80575301]
["bitfinex","ETHUSD",1646768279784,0.82314076,2575.3,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768279982,11.89330398,2575.5,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768280587,0.01330424,2575.4,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768281038,11.88,2575.3,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768281433,11.88,2575.1,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768282130,12.85174,2575.1,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768282331,12.76004388,2575.2,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768282532,0.88004388,2575.2,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768282932,0.97152,2575.6,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768282933,1.98518934,2575.6,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768283330,0.98518934,2575.6,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768283530,11.88,2575.3,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768284573,12.348,2575.3,2575.0,0.02235181]
["bitfinex","ETHUSD",1646768284776,12.348,2575.3,2575.1,0.02673203]
["bitfinex","ETHUSD",1646768285380,11.88,2575.1,2574.6,0.00268503]
["bitfinex","ETHUSD",1646768285579,12.348,2575.0,2574.6,0.00268503]
["bitfinex","ETHUSD",1646768285782,12.7379,2575.0,2573.9,1.2467]
["bitfinex","ETHUSD",1646768285977,14.0379,2575.0,2573.9,1.2467]
["bitfinex","ETHUSD",1646768286277,12.98875393,2574.4,2573.1,3.5]
["bitfinex","ETHUSD",1646768286480,1.43999,2574.7,2573.1,3.8899]
["bitfinex","ETHUSD",1646768286677,6.7809,2574.9,2573.1,3.8899]
["bitfinex","ETHUSD",1646768286678,7.2489,2574.9,2573.1,3.8899]
["bitfinex","ETHUSD",1646768286976,0.3,2574.0,2573.1,3.8899]
["bitfinex","ETHUSD",1646768287377,0.3,2574.0,2573.1,5.16159]
["bitfinex","ETHUSD",1646768287579,11.88,2574.8,2573.9,0.87523626]
["bitfinex","ETHUSD",1646768287779,11.89362094,2574.8,2573.9,0.87523626]
["bitfinex","ETHUSD",1646768288178,11.89362094,2574.8,2573.5,3.5]
["bitfinex","ETHUSD",1646768288428,11.89362094,2574.8,2573.4,1.94329]
["bitfinex","ETHUSD",1646768288627,11.89362094,2574.8,2573.3,4.1899]
["bitfinex","ETHUSD",1646768288628,12.2699,2574.6,2573.3,4.1899]
["bitfinex","ETHUSD",1646768288825,12.2699,2574.6,2573.3,0.9899]
["bitfinex","ETHUSD",1646768289028,12.2699,2574.6,2573.3,0.6899]
["bitfinex","ETHUSD",1646768289230,12.61061465,2574.6,2574.0,0.02390306]
["bitfinex","ETHUSD",1646768290431,13.58249465,2574.6,2574.0,0.02390306]
["bitfinex","ETHUSD",1646768290832,1.70249465,2574.6,2574.0,0.02390306]
["bitfinex","ETHUSD",1646768291035,13.58249465,2574.6,2574.1,0.00302625]
["bitfinex","ETHUSD",1646768292075,3.0,2574.5,2574.1,0.00302625]
["bitfinex","ETHUSD",1646768292276,3.968,2574.4,2574.1,0.00302625]
["bitfinex","ETHUSD",1646768292478,4.14177492,2574.4,2574.1,0.00302625]
["bitfinex","ETHUSD",1646768292675,4.968,2574.4,2574.1,0.00302625]
["bitfinex","ETHUSD",1646768292980,11.88,2574.1,2574.0,0.02390306]
["bitfinex","ETHUSD",1646768293179,15.848,2574.1,2574.0,0.02390306]
["bitfinex","ETHUSD",1646768294178,15.848,2574.1,2572.9,0.1976094]
["bitfinex","ETHUSD",1646768294381,0.97224,2573.6,2572.9,0.1976094]
["bitfinex","ETHUSD",1646768294780,5.48692,2574.1,2572.9,0.19931346]
["bitfinex","ETHUSD",1646768294978,5.48692,2574.1,2572.9,0.19590406]
["bitfinex","ETHUSD",1646768294979,3.0745,2574.1,2572.9,0.19590406]
["bitfinex","ETHUSD",1646768295579,3.0745,2574.1,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768296027,5.69331338,2574.3,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768296230,3.76694935,2574.6,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768296426,0.98725935,2574.6,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768296926,11.88,2574.5,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768297726,12.85195,2574.3,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768298928,0.05090649,2574.1,2574.0,0.02971606]
["bitfinex","ETHUSD",1646768300982,0.05090649,2574.1,2574.0,0.02634184]
["bitfinex","ETHUSD",1646768305034,0.05090649,2574.1,2573.7,0.83695442]
["bitfinex","ETHUSD",1646768305233,0.05090649,2574.1,2573.7,0.02446505]
["bitfinex","ETHUSD",1646768305634,0.05090649,2574.1,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768306233,1.02293649,2574.1,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768306435,0.05090649,2574.1,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768309084,15.43090649,2574.1,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768309286,16.29799426,2574.1,2574.0,0.00337422]
["bitfinex","ETHUSD",1646768309685,16.29799426,2574.1,2574.0,0.00257422]
["bitfinex","ETHUSD",1646768309686,16.76599426,2574.1,2574.0,0.00257422]
["bitfinex","ETHUSD",1646768309883,16.76599426,2574.1,2574.0,0.02524965]
["bitfinex","ETHUSD",1646768310486,0.51890649,2574.1,2574.0,0.02524965]
["bitfinex","ETHUSD",1646768310687,0.05090649,2574.1,2574.0,0.02524965]
["bitfinex","ETHUSD",1646768319631,15.43090649,2574.1,2574.0,0.02524965]
["bitfinex","ETHUSD",1646768319830,11.93090649,2574.1,2574.0,0.02524965]
["bitfinex","ETHUSD",1646768320730,15.43090649,2574.1,2574.0,0.02524965]
["bitfinex","ETHUSD",1646768320933,11.88,2573.9,2572.9,0.1942]
["bitfinex","ETHUSD",1646768321134,11.88,2573.6,2572.9,0.1942]
["bitfinex","ETHUSD",1646768321334,15.38,2573.6,2572.9,0.1942]
["bitfinex","ETHUSD",1646768321535,15.38,2573.6,2572.9,0.19806918]
["bitfinex","ETHUSD",1646768321735,11.88,2573.6,2572.9,0.19806918]
["bitfinex","ETHUSD",1646768322378,12.85228,2573.4,2573.0,1.59030675]
["bitfinex","ETHUSD",1646768322574,0.468,2573.8,2573.0,1.59030675]
["bitfinex","ETHUSD",1646768323375,1.44011,2573.8,2573.0,1.59030675]
["bitfinex","ETHUSD",1646768323574,14.29229,2573.8,2573.0,2.40138611]
["bitfinex","ETHUSD",1646768323774,11.88,2573.7,2573.1,1.59030675]
["bitfinex","ETHUSD",1646768324673,11.88,2573.7,2572.9,0.1980687]
["bitfinex","ETHUSD",1646768324674,12.85229,2573.5,2573.2,1.59030675]
["bitfinex","ETHUSD",1646768324878,12.85229,2573.5,2572.9,0.19618641]
["bitfinex","ETHUSD",1646768325078,12.85229,2573.5,2573.0,1.59027752]
["bitfinex","ETHUSD",1646768325480,12.83110671,2573.5,2573.0,1.59027752]
["bitfinex","ETHUSD",1646768326132,3.0544124,2573.8,2573.1,0.78535916]
["bitfinex","ETHUSD",1646768326329,0.97218,2573.8,2573.1,0.78535916]
["bitfinex","ETHUSD",1646768326529,0.97218,2573.8,2573.2,1.5901965]
["bitfinex","ETHUSD",1646768327833,0.97218,2573.8,2573.1,0.78535916]
["bitfinex","ETHUSD",1646768328232,0.97218,2573.8,2573.2,1.59019148]
["bitfinex","ETHUSD",1646768329035,0.04552995,2573.5,2573.2,1.59019148]
["bitfinex","ETHUSD",1646768330476,1.01774995,2573.5,2572.9,0.19761739]
["bitfinex","ETHUSD",1646768330677,1.01774995,2573.5,2573.0,1.59014018]
["bitfinex","ETHUSD",1646768331283,0.04552995,2573.5,2573.1,0.79450704]
["bitfinex","ETHUSD",1646768331484,0.04552995,2573.5,2573.2,1.59014018]
["bitfinex","ETHUSD",1646768332587,0.04552995,2573.5,2572.9,0.19761726]
["bitfinex","ETHUSD",1646768332785,0.04552995,2573.5,2573.0,1.5902719]
["bitfinex","ETHUSD",1646768332987,3.54552995,2573.5,2572.9,0.19761726]
["bitfinex","ETHUSD",1646768333453,15.89352995,2573.5,2572.9,0.19761022]
["bitfinex","ETHUSD",1646768333638,0.72483823,2573.3,2572.9,0.19761022]
["bitfinex","ETHUSD",1646768333840,15.38,2573.2,2572.9,0.19761022]
["bitfinex","ETHUSD",1646768334043,11.88,2573.0,2572.9,0.19761022]
["bitfinex","ETHUSD",1646768334239,12.348,2573.0,2572.9,0.19761022]
["bitfinex","ETHUSD",1646768334640,12.348,2573.0,2572.9,0.20102037]
["bitfinex","ETHUSD",1646768334840,12.348,2573.0,2572.9,0.19761015]
["bitfinex","ETHUSD",1646768335543,1.44064,2573.0,2572.9,0.19761015]
["bitfinex","ETHUSD",1646768335744,3.89036,2573.2,2572.9,0.19761015]
["bitfinex","ETHUSD",1646768335946,11.92529356,2573.4,2572.9,0.1942]
["bitfinex","ETHUSD",1646768336747,0.97233,2573.3,2572.9,0.1942]
["bitfinex","ETHUSD",1646768336947,0.97233,2573.3,2572.9,0.19761127]
["bitfinex","ETHUSD",1646768337175,1.9451,2573.1,2572.9,0.19761127]
["bitfinex","ETHUSD",1646768337573,13.8251,2573.1,2572.9,0.19761127]
["bitfinex","ETHUSD",1646768338177,13.8251,2573.1,2572.9,0.20102252]
["bitfinex","ETHUSD",1646768338476,13.8251,2573.1,2572.9,0.19761125]
["bitfinex","ETHUSD",1646768338679,1.9451,2573.1,2572.9,0.19761125]
["bitfinex","ETHUSD",1646768339276,0.1377824,2573.6,2573.0,6.49408564]
["bitfinex","ETHUSD",1646768339476,0.20299341,2574.3,2573.2,0.98132372]
["bitfinex","ETHUSD",1646768339676,0.59392785,2574.4,2573.3,4.09142372]
["bitfinex","ETHUSD",1646768339875,2.8931,2574.6,2573.3,4.09142372]
["bitfinex","ETHUSD",1646768339876,0.5263824,2574.7,2573.5,0.59142372]
["bitfinex","ETHUSD",1646768340076,0.5263824,2574.7,2573.7,0.59142372]
["bitfinex","ETHUSD",1646768340077,0.3886,2574.7,2573.7,0.59142372]
["bitfinex","ETHUSD",1646768340284,0.3886,2574.7,2574.5,0.67446695]
["bitfinex","ETHUSD",1646768340478,0.3886,2574.7,2574.6,0.59142372]
["bitfinex","ETHUSD",1646768340939,0.02727099,2574.8,2574.6,0.59142372]
["bitfinex","ETHUSD",1646768340940,0.01363634,2574.8,2574.6,0.59142372]
["bitfinex","ETHUSD",1646768341339,0.01363634,2574.8,2574.7,0.53228135]
["bitfinex","ETHUSD",1646768341540,3.81708642,2574.8,2574.7,0.53228135]
["bitfinex","ETHUSD",1646768341737,15.69708642,2574.8,2574.7,0.53228135]
["bitfinex","ETHUSD",1646768342140,15.68345008,2574.8,2574.7,0.53228135]
["bitfinex","ETHUSD",1646768342539,15.68345008,2574.8,2573.9,0.47530264]
["bitfinex","ETHUSD",1646768342540,11.88,2574.6,2573.9,0.47530264]
["bitfinex","ETHUSD",1646768343241,14.88,2574.4,2573.0,2.30479489]
["bitfinex","ETHUSD",1646768343443,12.18,2574.0,2573.0,2.30479489]
["bitfinex","ETHUSD",1646768343641,12.18,2574.0,2573.2,0.88417269]
["bitfinex","ETHUSD",1646768343642,11.88,2573.8,2573.2,0.88417269]
["bitfinex","ETHUSD",1646768343842,12.348,2573.8,2573.2,0.88417269]
["bitfinex","ETHUSD",1646768344441,13.32037,2573.8,2573.2,0.88417269]
["bitfinex","ETHUSD",1646768344679,13.32037,2573.8,2573.3,0.88417269]
["bitfinex","ETHUSD",1646768345079,11.88,2573.7,2573.3,0.88417269]
["bitfinex","ETHUSD",1646768345280,0.468,2573.6,2573.3,0.88417269]
["bitfinex","ETHUSD",1646768345482,0.97237,2573.5,2573.3,0.88417269]
["bitfinex","ETHUSD",1646768345680,0.97237,2573.5,2573.4,0.88417269]
["bitfinex","ETHUSD",1646768346284,1.94476,2573.5,2573.4,0.88417269]
["bitfinex","ETHUSD",1646768346783,1.94476,2573.5,2572.9,0.19760716]
["bitfinex","ETHUSD",1646768346983,1.94476,2573.5,2573.1,0.88417269]
["bitfinex","ETHUSD",1646768347384,13.82476,2573.5,2573.1,0.88417269]
["bitfinex","ETHUSD",1646768347782,1.94476,2573.5,2573.2,0.88417269]
["bitfinex","ETHUSD",1646768348829,1.98685598,2573.5,2573.4,0.02343443]
["bitfinex","ETHUSD",1646768350233,1.01448598,2573.5,2573.4,0.02343443]
["bitfinex","ETHUSD",1646768350636,1.01448598,2573.5,2573.4,2.49749907]
["bitfinex","ETHUSD",1646768350637,0.04209598,2573.5,2573.4,2.49749907]
["bitfinex","ETHUSD",1646768352091,0.05247048,2573.5,2573.4,2.49749907]
["bitfinex","ETHUSD",1646768353085,0.05247048,2573.5,2573.4,0.90760712]
["bitfinex","ETHUSD",1646768353685,11.93247048,2573.5,2573.4,0.90760712]
["bitfinex","ETHUSD",1646768353884,11.88,2573.3,2572.9,0.20191286]
["bitfinex","ETHUSD",1646768354085,12.8627145,2573.3,2572.9,0.19805643]
["bitfinex","ETHUSD",1646768354686,13.8350545,2573.3,2572.9,0.19805643]
["bitfinex","ETHUSD",1646768354890,11.88,2573.1,2572.9,0.19805643]
["bitfinex","ETHUSD",1646768355185,12.348,2573.0,2572.9,0.19785138]
["bitfinex","ETHUSD",1646768356239,12.3583745,2573.0,2572.9,0.19785138]
["bitfinex","ETHUSD",1646768356437,13.3309245,2573.0,2572.9,0.1942]
["bitfinex","ETHUSD",1646768356638,13.2809245,2573.0,2572.9,0.1942]
["bitfinex","ETHUSD",1646768358240,11.88,2572.8,2572.4,0.632]
["bitfinex","ETHUSD",1646768358446,13.32067,2572.7,2572.5,0.632]
["bitfinex","ETHUSD",1646768359139,13.3310445,2572.7,2572.5,0.632]
["bitfinex","ETHUSD",1646768359340,14.17910283,2572.7,2572.6,0.632]
["bitfinex","ETHUSD",1646768359588,1.4510445,2572.7,2572.6,0.632]
["bitfinex","ETHUSD",1646768360579,1.4510445,2572.7,2572.5,0.00374335]
["bitfinex","ETHUSD",1646768360986,1.4510445,2572.7,2572.5,0.00748666]
["bitfinex","ETHUSD",1646768361186,1.4510445,2572.7,2572.5,0.00374331]
["bitfinex","ETHUSD",1646768361383,1.4510445,2572.7,2571.4,1.2048]
["bitfinex","ETHUSD",1646768361384,5.8899,2572.6,2571.4,1.2048]
["bitfinex","ETHUSD",1646768361608,5.8899,2572.6,2571.5,1.59080756]
["bitfinex","ETHUSD",1646768361609,0.3,2572.0,2571.5,1.59080756]
["bitfinex","ETHUSD",1646768361785,11.88,2571.8,2571.1,1.94584]
["bitfinex","ETHUSD",1646768361983,0.468,2571.7,2571.2,1.59092569]
["bitfinex","ETHUSD",1646768362183,0.4783745,2571.7,2571.2,1.59092569]
["bitfinex","ETHUSD",1646768362484,0.4783745,2571.7,2571.3,0.97292]
["bitfinex","ETHUSD",1646768362682,0.4783745,2571.7,2571.4,1.59092569]
["bitfinex","ETHUSD",1646768362883,0.0103745,2571.7,2571.4,1.59092569]
["bitfinex","ETHUSD",1646768363083,1.4219635,2572.1,2571.4,1.59092569]
["bitfinex","ETHUSD",1646768363327,1.4219635,2572.1,2571.8,0.86292903]
["bitfinex","ETHUSD",1646768363531,1.4219635,2572.1,2571.4,0.00336099]
["bitfinex","ETHUSD",1646768363532,0.9539635,2572.1,2571.4,0.00336099]
["bitfinex","ETHUSD",1646768363728,0.9539635,2572.1,2571.4,1.59414458]
["bitfinex","ETHUSD",1646768363928,0.97291,2572.0,2571.4,1.59414458]
["bitfinex","ETHUSD",1646768364128,0.97288,2571.8,2571.4,1.59414458]
["bitfinex","ETHUSD",1646768364728,0.97288,2571.8,2571.6,0.00336086]
["bitfinex","ETHUSD",1646768365334,0.993629,2571.8,2571.6,0.00336086]
["bitfinex","ETHUSD",1646768365535,0.993629,2571.8,2571.6,0.00771591]
["bitfinex","ETHUSD",1646768365734,0.993629,2571.8,2571.6,0.00938893]
["bitfinex","ETHUSD",1646768366040,0.993629,2571.8,2571.6,0.00602807]
["bitfinex","ETHUSD",1646768367099,0.993629,2571.8,2571.6,0.00819798]
["bitfinex","ETHUSD",1646768367490,0.020749,2571.8,2571.6,0.00819798]
["bitfinex","ETHUSD",1646768368290,0.020749,2571.8,2571.6,0.90404428]
["bitfinex","ETHUSD",1646768368491,0.9728,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768368693,0.9728,2572.2,2571.8,1.01329689]
["bitfinex","ETHUSD",1646768369092,0.9728,2572.2,2571.8,1.31329689]
["bitfinex","ETHUSD",1646768369491,0.97265,2572.6,2571.9,3.5]
["bitfinex","ETHUSD",1646768369696,5.2285324,2572.8,2571.9,3.5]
["bitfinex","ETHUSD",1646768369697,2.9921,2572.8,2572.1,0.97247]
["bitfinex","ETHUSD",1646768369990,6.85686,2572.9,2572.1,0.97247]
["bitfinex","ETHUSD",1646768370689,1.94516,2572.9,2572.1,0.97247]
["bitfinex","ETHUSD",1646768370929,1.94516,2572.9,2572.4,0.97631235]
["bitfinex","ETHUSD",1646768371931,1.94516,2572.9,2572.4,0.9796286]
["bitfinex","ETHUSD",1646768372129,1.94516,2572.9,2572.4,0.97578625]
["bitfinex","ETHUSD",1646768372329,0.97249,2573.0,2572.4,0.97578625]
["bitfinex","ETHUSD",1646768372533,2.5220385,2573.3,2572.4,0.97578625]
["bitfinex","ETHUSD",1646768373331,2.5220385,2573.3,2572.4,0.97578628]
["bitfinex","ETHUSD",1646768374131,0.0414984,2572.9,2572.4,0.97578628]
["bitfinex","ETHUSD",1646768374330,0.0414984,2572.9,2572.4,0.97910266]
["bitfinex","ETHUSD",1646768374591,0.0414984,2572.9,2572.4,0.97578638]
["bitfinex","ETHUSD",1646768374780,0.0414984,2572.9,2572.4,0.00331638]
["bitfinex","ETHUSD",1646768375680,0.0414984,2572.9,2572.4,0.00671114]
["bitfinex","ETHUSD",1646768375882,0.0414984,2572.9,2572.4,0.00339476]
["bitfinex","ETHUSD",1646768376487,12.8939884,2572.9,2572.4,0.00339476]
["bitfinex","ETHUSD",1646768376686,1.0139884,2572.9,2572.4,0.00339476]
["bitfinex","ETHUSD",1646768377286,1.0139884,2572.9,2572.4,1.94832476]
["bitfinex","ETHUSD",1646768377487,0.0414984,2572.9,2572.4,1.94832476]
["bitfinex","ETHUSD",1646768378089,0.0414984,2572.9,2572.4,1.95171952]
["bitfinex","ETHUSD",1646768378329,0.0414984,2572.9,2572.4,1.94832476]
["bitfinex","ETHUSD",1646768378929,0.0414984,2572.9,2572.6,1.89670132]
["bitfinex","ETHUSD",1646768380535,0.0414984,2572.9,2572.6,2.19670132]
["bitfinex","ETHUSD",1646768381835,0.0414984,2572.9,2572.6,0.97239]
["bitfinex","ETHUSD",1646768382087,0.0414984,2572.9,2572.4,1.94831402]
["bitfinex","ETHUSD",1646768382979,0.0414984,2572.9,2572.4,1.94831546]
["bitfinex","ETHUSD",1646768383580,13.3619884,2572.9,2572.4,0.00338546]
["bitfinex","ETHUSD",1646768383978,13.3619884,2572.9,2572.4,0.00677085]
["bitfinex","ETHUSD",1646768383979,11.88,2572.7,2572.4,0.00677085]
["bitfinex","ETHUSD",1646768384183,13.32072,2572.6,2572.4,0.00338539]
["bitfinex","ETHUSD",1646768384380,0.468,2572.5,2572.4,0.00338539]
["bitfinex","ETHUSD",1646768385381,1.44071,2572.5,2572.3,0.00338533]
["bitfinex","ETHUSD",1646768386244,0.468,2572.5,2572.3,0.00338533]
["bitfinex","ETHUSD",1646768386444,0.468,2572.5,2572.1,0.97261]
["bitfinex","ETHUSD",1646768386848,1.04203879,2572.5,2572.1,0.97261]
["bitfinex","ETHUSD",1646768387048,0.57403879,2572.5,2572.1,0.97261]
["bitfinex","ETHUSD",1646768388248,0.57403879,2572.5,2572.4,0.68236372]
["bitfinex","ETHUSD",1646768388748,1.0139584,2572.9,2572.4,1.65481372]
["bitfinex","ETHUSD",1646768388951,0.5771585,2573.3,2572.4,5.15481372]
["bitfinex","ETHUSD",1646768389152,0.5771585,2573.3,2572.4,5.54471372]
["bitfinex","ETHUSD",1646768389352,3.32291987,2573.7,2572.4,2.04471372]
["bitfinex","ETHUSD",1646768389353,2.9168,2573.7,2572.4,2.04471372]
["bitfinex","ETHUSD",1646768389578,3.49259526,2573.7,2572.4,5.54471372]
["bitfinex","ETHUSD",1646768389779,13.42810526,2573.7,2573.2,0.97214]
["bitfinex","ETHUSD",1646768389979,0.1942,2573.6,2573.1,0.71498421]
["bitfinex","ETHUSD",1646768390378,3.41243616,2573.9,2573.1,0.71498421]
["bitfinex","ETHUSD",1646768390582,0.19803616,2573.9,2573.1,0.71498421]
["bitfinex","ETHUSD",1646768390777,0.19803616,2573.9,2573.1,0.71364006]
["bitfinex","ETHUSD",1646768390983,0.77477989,2573.9,2573.6,0.6836348]
["bitfinex","ETHUSD",1646768391185,0.58441652,2573.9,2573.6,0.6836348]
["bitfinex","ETHUSD",1646768391389,0.58058036,2573.9,2573.6,0.6836348]
["bitfinex","ETHUSD",1646768392385,1.55649718,2573.9,2573.6,0.6836348]
["bitfinex","ETHUSD",1646768392587,1.55266055,2573.9,2573.6,0.6836348]
["bitfinex","ETHUSD",1646768393086,2.52478055,2573.9,2573.1,0.97213]
["bitfinex","ETHUSD",1646768393333,3.16625806,2573.9,2572.9,1.2435]
["bitfinex","ETHUSD",1646768393632,0.1942,2573.8,2572.9,1.2435]
["bitfinex","ETHUSD",1646768393832,0.6622,2573.8,2572.8,0.3]
["bitfinex","ETHUSD",1646768394032,12.5422,2573.8,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768394436,0.17347751,2573.7,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768394635,12.85226,2573.5,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768395034,0.97226,2573.5,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768396440,1.59064592,2573.9,2573.0,1.65094518]
["bitfinex","ETHUSD",1646768396639,1.59064592,2573.9,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768396640,0.61854592,2573.9,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768396840,0.61854592,2573.9,2573.1,3.5]
["bitfinex","ETHUSD",1646768397088,0.61854592,2573.9,2573.0,0.97878518]
["bitfinex","ETHUSD",1646768397278,0.62190554,2573.9,2573.0,0.67878518]
["bitfinex","ETHUSD",1646768397475,0.61856907,2573.9,2573.4,0.86901373]
["bitfinex","ETHUSD",1646768398277,12.49856907,2573.9,2573.2,1.94392]
["bitfinex","ETHUSD",1646768398475,12.49856907,2573.9,2572.7,0.10251731]
["bitfinex","ETHUSD",1646768398476,12.6720768,2573.9,2572.7,0.10251731]
["bitfinex","ETHUSD",1646768398677,11.88,2573.7,2572.7,0.10251731]
["bitfinex","ETHUSD",1646768398876,0.03838404,2573.5,2572.7,0.10251731]
["bitfinex","ETHUSD",1646768399477,0.03838404,2573.5,2572.9,0.76464702]
["bitfinex","ETHUSD",1646768400080,1.01063404,2573.5,2572.9,0.76464702]
["bitfinex","ETHUSD",1646768400282,0.03838404,2573.5,2572.9,0.76464702]
["bitfinex","ETHUSD",1646768400480,0.03838404,2573.5,2573.0,1.362]
["bitfinex","ETHUSD",1646768401537,0.03838404,2573.5,2573.1,1.97967888]
["bitfinex","ETHUSD",1646768401737,0.03838404,2573.5,2573.3,0.3899]
["bitfinex","ETHUSD",1646768401935,0.03838404,2573.5,2573.3,1.36178]
["bitfinex","ETHUSD",1646768402334,0.03838404,2573.5,2573.3,0.97188]
["bitfinex","ETHUSD",1646768402538,0.03838404,2573.5,2573.1,3.21555]
["bitfinex","ETHUSD",1646768402735,0.03838404,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646768403039,0.03838404,2573.5,2572.9,0.76464702]
["bitfinex","ETHUSD",1646768403635,0.03838404,2573.5,2573.0,0.97216]
["bitfinex","ETHUSD",1646768404980,0.03838404,2573.5,2573.1,2.33389]
["bitfinex","ETHUSD",1646768405185,0.03838404,2573.5,2573.2,0.3899]
["bitfinex","ETHUSD",1646768405381,0.03838404,2573.5,2573.2,1.36186]
["bitfinex","ETHUSD",1646768405586,0.03838404,2573.5,2573.2,4.86186]
["bitfinex","ETHUSD",1646768405587,0.01418404,2573.5,2573.2,4.86186]
["bitfinex","ETHUSD",1646768405785,0.01418404,2573.5,2573.2,5.46186]
["bitfinex","ETHUSD",1646768405985,0.01418404,2573.5,2573.3,1.97952908]
["bitfinex","ETHUSD",1646768406186,0.01418404,2573.5,2573.3,1.20956451]
["bitfinex","ETHUSD",1646768408632,0.01418404,2573.5,2573.3,0.81966451]
["bitfinex","ETHUSD",1646768409035,0.97187,2574.2,2573.4,9.0]
["bitfinex","ETHUSD",1646768409036,0.1942,2574.2,2573.4,9.0]
["bitfinex","ETHUSD",1646768409235,0.0033646,2573.9,2573.5,2.28555088]
["bitfinex","ETHUSD",1646768409632,0.0033646,2573.9,2573.6,0.3899]
["bitfinex","ETHUSD",1646768410034,0.0033646,2573.9,2573.8,0.73446802]
["bitfinex","ETHUSD",1646768410538,0.97183,2574.3,2573.5,1.01379698]
["bitfinex","ETHUSD",1646768410938,0.97183,2574.3,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768411142,0.1942,2574.2,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768411341,0.97205,2574.1,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768411539,0.1942,2574.0,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768412184,0.97374678,2574.1,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768413085,0.97741408,2574.1,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768413285,0.9757173,2574.1,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768414287,0.9757173,2574.1,2573.5,0.92218657]
["bitfinex","ETHUSD",1646768414486,0.9757173,2574.1,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768414686,13.8277373,2574.1,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768414886,0.3,2574.0,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768415287,0.768,2574.0,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768415488,12.8422,2574.0,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768416135,0.9622,2574.0,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768418736,0.01343091,2573.9,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768419141,0.9721,2573.8,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768419608,13.3201,2573.8,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768420096,0.1942,2573.7,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768420298,12.348,2573.6,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768420498,12.5422,2573.6,2573.5,0.04214698]
["bitfinex","ETHUSD",1646768420702,11.88,2573.4,2573.2,0.00334876]
["bitfinex","ETHUSD",1646768420902,12.5423,2573.4,2573.2,0.00334876]
["bitfinex","ETHUSD",1646768421102,11.88,2573.1,2572.3,1.2295]
["bitfinex","ETHUSD",1646768421302,11.88,2572.9,2571.7,2.9652]
["bitfinex","ETHUSD",1646768421503,12.348,2572.8,2571.9,1.59050468]
["bitfinex","ETHUSD",1646768421705,0.9727,2572.5,2571.9,1.59050468]
["bitfinex","ETHUSD",1646768422903,0.98460182,2572.5,2571.9,1.59050468]
["bitfinex","ETHUSD",1646768424130,2.93006182,2572.5,2571.9,1.59050468]
["bitfinex","ETHUSD",1646768424932,2.93006182,2572.5,2572.1,0.00366997]
["bitfinex","ETHUSD",1646768425632,0.01190182,2572.5,2572.1,0.88589365]
["bitfinex","ETHUSD",1646768426236,0.01190182,2572.5,2572.2,0.00372386]
["bitfinex","ETHUSD",1646768426437,0.01190182,2572.5,2572.2,0.97607386]
["bitfinex","ETHUSD",1646768427480,0.01190182,2572.5,2572.2,0.97607383]
["bitfinex","ETHUSD",1646768427782,0.01190182,2572.5,2572.3,5.09030988]
["bitfinex","ETHUSD",1646768427981,0.01190182,2572.5,2572.4,1.59030988]
["bitfinex","ETHUSD",1646768428383,0.01190182,2572.5,2572.3,1.59030988]
["bitfinex","ETHUSD",1646768428583,0.01190182,2572.5,2572.4,1.59030988]
["bitfinex","ETHUSD",1646768429183,0.9723,2573.2,2572.6,0.02355326]
["bitfinex","ETHUSD",1646768429382,0.1943,2573.1,2572.6,0.02355326]
["bitfinex","ETHUSD",1646768429582,2.13926,2573.1,2572.6,0.02355326]
["bitfinex","ETHUSD",1646768430384,0.97243,2573.0,2572.6,0.02355326]
["bitfinex","ETHUSD",1646768430584,0.1943,2572.9,2572.6,0.02355326]
["bitfinex","ETHUSD",1646768431038,0.1943,2572.9,2572.7,0.00334298]
["bitfinex","ETHUSD",1646768432133,0.1943,2572.9,2572.7,0.00668599]
["bitfinex","ETHUSD",1646768432334,0.1943,2572.9,2572.7,0.00334301]
["bitfinex","ETHUSD",1646768433038,0.6623,2572.9,2572.7,0.00334301]
["bitfinex","ETHUSD",1646768433236,12.5423,2572.9,2572.7,0.00334301]
["bitfinex","ETHUSD",1646768433438,12.5423,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768433641,13.11692685,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768434438,1.23692685,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768434684,2.24922246,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768435483,1.48029561,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768435683,1.48029561,2572.9,2572.7,0.0069241]
["bitfinex","ETHUSD",1646768435885,1.01229561,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768436486,12.89229561,2572.9,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768436689,14.01956,2572.8,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768436886,14.48756,2572.8,2572.7,0.00346205]
["bitfinex","ETHUSD",1646768437086,14.48756,2572.8,2572.6,0.02355326]
["bitfinex","ETHUSD",1646768437286,11.88,2572.5,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768437485,11.88,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768437688,12.348,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768439140,13.32093,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768439939,11.88,2572.1,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768440240,0.97283,2572.0,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768440645,0.97283,2572.0,2571.9,0.00394983]
["bitfinex","ETHUSD",1646768441845,1.63523,2572.2,2571.8,0.04417174]
["bitfinex","ETHUSD",1646768442096,0.97258,2572.5,2571.8,0.04417174]
["bitfinex","ETHUSD",1646768442986,0.97258,2572.5,2572.0,0.00363472]
["bitfinex","ETHUSD",1646768443287,12.85258,2572.5,2572.0,0.00363472]
["bitfinex","ETHUSD",1646768443486,14.798,2572.5,2572.0,0.00363472]
["bitfinex","ETHUSD",1646768444189,0.468,2572.4,2572.1,0.00363466]
["bitfinex","ETHUSD",1646768444387,1.44066,2572.4,2572.1,0.00363466]
["bitfinex","ETHUSD",1646768445488,1.44066,2572.4,2572.1,0.00334513]
["bitfinex","ETHUSD",1646768446338,0.1943,2572.3,2572.1,0.00334513]
["bitfinex","ETHUSD",1646768446739,0.1943,2572.3,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768446938,13.82543,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768447338,1.94543,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768447639,2.11890751,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768448439,2.71068433,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768448739,2.90498433,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768449341,14.78498433,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768449583,14.59068433,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768449989,2.71068433,2572.2,2571.8,0.04053689]
["bitfinex","ETHUSD",1646768450193,2.71068433,2572.2,2571.9,0.00383298]
["bitfinex","ETHUSD",1646768450392,0.1943,2572.3,2571.9,0.00383298]
["bitfinex","ETHUSD",1646768450590,1.0126053,2572.4,2571.9,0.00383298]
["bitfinex","ETHUSD",1646768450593,0.0399753,2572.4,2571.9,0.00383298]
["bitfinex","ETHUSD",1646768450990,0.0399753,2572.4,2572.0,0.00429451]
["bitfinex","ETHUSD",1646768451492,0.0399753,2572.4,2572.2,0.74232464]
["bitfinex","ETHUSD",1646768452293,0.0399753,2572.4,2572.2,1.13222464]
["bitfinex","ETHUSD",1646768452693,0.0399753,2572.4,2572.2,1.1358544]
["bitfinex","ETHUSD",1646768452893,0.1943,2573.0,2572.2,1.1358544]
["bitfinex","ETHUSD",1646768453940,0.1943,2573.0,2572.5,0.00362953]
["bitfinex","ETHUSD",1646768454142,0.97232,2572.8,2572.6,0.80865659]
["bitfinex","ETHUSD",1646768454943,0.97232,2572.8,2572.6,0.81198316]
["bitfinex","ETHUSD",1646768455343,0.1943,2573.1,2572.6,0.81198316]
["bitfinex","ETHUSD",1646768455544,1.16651,2573.2,2572.6,0.81198316]
["bitfinex","ETHUSD",1646768455946,0.97221,2573.2,2572.6,0.81198316]
["bitfinex","ETHUSD",1646768456346,0.97221,2573.2,2572.6,0.81200955]
["bitfinex","ETHUSD",1646768457388,0.97221,2573.2,2572.6,0.81536254]
["bitfinex","ETHUSD",1646768457591,0.97221,2573.2,2572.6,0.81200958]
["bitfinex","ETHUSD",1646768457990,0.97221,2573.2,2573.0,0.75212164]
["bitfinex","ETHUSD",1646768459193,0.1943,2573.4,2573.0,0.75212164]
["bitfinex","ETHUSD",1646768459194,0.97205,2573.4,2573.0,0.75212164]
["bitfinex","ETHUSD",1646768459393,0.01685093,2573.5,2573.0,0.75212164]
["bitfinex","ETHUSD",1646768459592,0.01685093,2573.5,2573.0,1.14202164]
["bitfinex","ETHUSD",1646768459989,0.02022852,2573.5,2573.0,1.14202164]
["bitfinex","ETHUSD",1646768460193,0.00337759,2573.5,2572.8,0.01885557]
["bitfinex","ETHUSD",1646768460591,0.00337759,2573.5,2572.9,1.59021461]
["bitfinex","ETHUSD",1646768460840,0.00337759,2573.5,2572.8,0.01885557]
["bitfinex","ETHUSD",1646768461041,0.00337759,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768461241,0.97536762,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768462042,0.00337762,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768462243,0.00675361,2573.5,2573.1,1.59282892]
["bitfinex","ETHUSD",1646768462445,0.00337599,2573.5,2573.1,0.48655753]
["bitfinex","ETHUSD",1646768462643,0.00337599,2573.5,2573.3,0.3899]
["bitfinex","ETHUSD",1646768462843,0.00337599,2573.5,2573.4,0.82755588]
["bitfinex","ETHUSD",1646768463242,0.00337599,2573.5,2573.1,0.09665753]
["bitfinex","ETHUSD",1646768463449,0.97879068,2573.5,2573.1,0.09665753]
["bitfinex","ETHUSD",1646768463643,0.97541469,2573.5,2573.1,0.09665753]
["bitfinex","ETHUSD",1646768463843,0.97541469,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768464247,1.01150509,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768464690,1.01487974,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768464891,1.01150505,2573.5,2573.1,0.00263487]
["bitfinex","ETHUSD",1646768465493,1.01150505,2573.5,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768465898,1.01150525,2573.5,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768466296,1.94438,2573.4,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768466997,14.01868,2573.4,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768467197,11.88,2573.2,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768467399,1.44046,2573.1,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768467799,11.88,2573.0,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768467999,1.16676,2573.2,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768468000,12.5423,2572.9,2572.8,0.00313463]
["bitfinex","ETHUSD",1646768468439,12.5423,2572.9,2572.6,0.00337604]
["bitfinex","ETHUSD",1646768468440,16.38,2572.8,2572.6,0.00337604]
["bitfinex","ETHUSD",1646768468639,0.468,2572.7,2572.6,0.00337604]
["bitfinex","ETHUSD",1646768469241,12.348,2572.7,2572.6,0.00337604]
["bitfinex","ETHUSD",1646768469440,0.468,2572.7,2572.6,0.00337604]
["bitfinex","ETHUSD",1646768469639,0.468,2572.7,2572.5,0.00337589]
["bitfinex","ETHUSD",1646768469839,12.348,2572.7,2572.5,0.00337589]
["bitfinex","ETHUSD",1646768470040,14.29326,2572.7,2572.5,0.00337589]
["bitfinex","ETHUSD",1646768470443,14.48756,2572.7,2572.5,0.00337589]
["bitfinex","ETHUSD",1646768470642,14.48756,2572.7,2572.5,0.00675179]
["bitfinex","ETHUSD",1646768470845,14.48756,2572.7,2572.5,0.0033759]
["bitfinex","ETHUSD",1646768471047,14.48756,2572.7,2572.5,7.59e-05]
["bitfinex","ETHUSD",1646768471048,15.78756,2572.7,2572.5,7.59e-05]
["bitfinex","ETHUSD",1646768471250,15.78756,2572.7,2571.1,1.2183]
["bitfinex","ETHUSD",1646768471251,12.2699,2572.3,2571.1,1.2183]
["bitfinex","ETHUSD",1646768471450,11.88,2571.9,2571.2,1.59115581]
["bitfinex","ETHUSD",1646768471845,11.88,2571.9,2571.3,1.59115581]
["bitfinex","ETHUSD",1646768472096,11.88,2571.9,2571.1,0.73314628]
["bitfinex","ETHUSD",1646768472288,0.468,2572.0,2571.2,1.59120708]
["bitfinex","ETHUSD",1646768472587,0.97302,2571.8,2571.2,1.59120708]
["bitfinex","ETHUSD",1646768472987,0.57713396,2572.0,2571.2,1.59120708]
["bitfinex","ETHUSD",1646768473188,0.57713396,2572.0,2571.5,0.00167581]
["bitfinex","ETHUSD",1646768473487,1.94532,2572.4,2571.9,0.82759013]
["bitfinex","ETHUSD",1646768473690,1.44056,2572.5,2571.9,0.82759013]
["bitfinex","ETHUSD",1646768473887,0.1943,2572.4,2571.5,0.00167581]
["bitfinex","ETHUSD",1646768474087,1.5568,2572.6,2571.5,1.59259201]
["bitfinex","ETHUSD",1646768474289,1.1669,2572.6,2572.0,0.00366269]
["bitfinex","ETHUSD",1646768474489,0.97259,2572.2,2572.0,0.00366269]
["bitfinex","ETHUSD",1646768474693,0.97274,2572.1,2572.0,0.00366269]
["bitfinex","ETHUSD",1646768475589,0.97274,2572.1,2571.4,0.00366233]
["bitfinex","ETHUSD",1646768475590,0.97291,2572.0,2571.4,0.00366233]
["bitfinex","ETHUSD",1646768475849,0.97291,2571.8,2571.4,0.00366233]
["bitfinex","ETHUSD",1646768476457,0.1943,2571.9,2571.4,0.00366233]
["bitfinex","ETHUSD",1646768476655,0.97291,2572.1,2571.5,0.00363984]
["bitfinex","ETHUSD",1646768477456,0.97291,2572.1,2571.5,1.59464822]
["bitfinex","ETHUSD",1646768477857,0.97291,2572.1,2571.7,0.00363971]
["bitfinex","ETHUSD",1646768478257,0.1943,2572.0,2571.7,0.00363971]
["bitfinex","ETHUSD",1646768478457,1.1671,2572.0,2571.7,0.00363971]
["bitfinex","ETHUSD",1646768478856,0.97291,2572.1,2571.7,0.00363971]
["bitfinex","ETHUSD",1646768479057,0.97291,2572.1,2571.7,0.00709156]
["bitfinex","ETHUSD",1646768479256,0.01113449,2572.0,2571.7,0.00345185]
["bitfinex","ETHUSD",1646768479460,0.01113449,2572.0,2571.7,1.59421336]
["bitfinex","ETHUSD",1646768479720,0.0244211,2572.1,2572.0,0.02114722]
["bitfinex","ETHUSD",1646768480119,0.97246,2572.4,2572.0,1.61187851]
["bitfinex","ETHUSD",1646768480321,0.97246,2572.4,2572.2,0.83897216]
["bitfinex","ETHUSD",1646768481525,0.97246,2572.4,2572.2,0.84241706]
["bitfinex","ETHUSD",1646768481925,0.97246,2572.4,2572.2,0.0034449]
["bitfinex","ETHUSD",1646768482723,0.97246,2572.4,2572.2,0.00677651]
["bitfinex","ETHUSD",1646768482922,0.97246,2572.4,2572.2,0.00333161]
["bitfinex","ETHUSD",1646768483939,0.97246,2572.4,2572.2,0.0033424]
["bitfinex","ETHUSD",1646768484338,0.97246,2572.4,2572.2,1.59402963]
["bitfinex","ETHUSD",1646768484543,0.97246,2572.4,2572.2,0.0033424]
["bitfinex","ETHUSD",1646768484739,0.02292023,2572.3,2572.2,1.59402366]
["bitfinex","ETHUSD",1646768484941,0.97233,2573.2,2572.2,5.48392366]
["bitfinex","ETHUSD",1646768485144,0.00334126,2573.1,2572.3,1.59068126]
["bitfinex","ETHUSD",1646768485340,0.00334126,2573.1,2572.4,3.5]
["bitfinex","ETHUSD",1646768485543,0.00334126,2573.1,2572.5,1.59068126]
["bitfinex","ETHUSD",1646768485946,0.00334126,2573.1,2572.6,0.79303518]
["bitfinex","ETHUSD",1646768486343,0.00670223,2573.1,2573.0,0.83275397]
["bitfinex","ETHUSD",1646768486546,0.00336097,2573.1,2572.5,1.1678]
["bitfinex","ETHUSD",1646768487588,0.97216,2573.0,2572.5,1.1678]
["bitfinex","ETHUSD",1646768487787,0.97216,2573.0,2572.4,0.89977028]
["bitfinex","ETHUSD",1646768488790,0.97216,2573.0,2572.4,0.89977022]
["bitfinex","ETHUSD",1646768489491,0.97216,2573.0,2572.4,0.00337719]
["bitfinex","ETHUSD",1646768489695,0.97216,2573.0,2572.7,0.02730211]
["bitfinex","ETHUSD",1646768489696,0.99015076,2573.0,2572.7,0.02730211]
["bitfinex","ETHUSD",1646768490092,0.468,2572.9,2572.7,0.02730211]
["bitfinex","ETHUSD",1646768490291,2.4131,2572.9,2572.7,0.02730211]
["bitfinex","ETHUSD",1646768491246,1.9451,2572.9,2572.7,0.02730211]
["bitfinex","ETHUSD",1646768491842,0.99044076,2573.0,2572.7,0.02730211]
["bitfinex","ETHUSD",1646768494342,0.99044076,2573.0,2572.6,0.03079981]
["bitfinex","ETHUSD",1646768494343,0.03112173,2572.8,2572.6,0.03079981]
["bitfinex","ETHUSD",1646768495497,0.03112173,2572.8,2572.6,0.02725085]
["bitfinex","ETHUSD",1646768495698,0.03112173,2572.8,2572.7,1.59032512]
["bitfinex","ETHUSD",1646768495901,0.03112173,2572.8,2572.6,0.02725085]
["bitfinex","ETHUSD",1646768496302,0.03112173,2572.8,2572.6,0.7220292]
["bitfinex","ETHUSD",1646768497501,0.03112173,2572.8,2572.6,0.02725085]
["bitfinex","ETHUSD",1646768498541,0.0149951,2572.8,2572.4,0.03067477]
["bitfinex","ETHUSD",1646768498943,0.0149951,2572.8,2572.5,1.59044621]
["bitfinex","ETHUSD",1646768499744,0.01348533,2573.4,2572.7,8.5]
["bitfinex","ETHUSD",1646768499745,7.37348506,2573.4,2572.7,8.5]
["bitfinex","ETHUSD",1646768499946,7.37348506,2573.4,2573.0,3.3899]
["bitfinex","ETHUSD",1646768499947,0.01348506,2573.4,2573.0,3.3899]
["bitfinex","ETHUSD",1646768500247,0.01348506,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1646768500446,0.01348506,2573.4,2573.1,0.6899]
["bitfinex","ETHUSD",1646768500645,0.1943,2574.2,2573.2,4.59005469]
["bitfinex","ETHUSD",1646768500844,0.1943,2574.2,2573.4,0.9717366]
["bitfinex","ETHUSD",1646768501049,0.1943,2574.2,2573.4,3.2153166]
["bitfinex","ETHUSD",1646768501249,0.1943,2574.2,2573.7,0.97179]
["bitfinex","ETHUSD",1646768501653,0.1942,2574.4,2573.7,0.97179]
["bitfinex","ETHUSD",1646768501849,0.1942,2574.4,2573.6,0.77067357]
["bitfinex","ETHUSD",1646768502102,0.97186,2574.2,2573.6,0.77067357]
["bitfinex","ETHUSD",1646768502293,0.97186,2574.2,2573.5,0.3]
["bitfinex","ETHUSD",1646768502693,0.97186,2574.2,2573.4,1.94358]
["bitfinex","ETHUSD",1646768503796,0.97186,2574.2,2573.4,2.81310259]
["bitfinex","ETHUSD",1646768503999,0.97186,2574.2,2573.4,2.83341897]
["bitfinex","ETHUSD",1646768504497,0.00367389,2573.9,2573.4,2.83341897]
["bitfinex","ETHUSD",1646768505299,0.00367389,2573.9,2573.4,3.13341897]
["bitfinex","ETHUSD",1646768505498,0.00396025,2573.8,2573.6,0.00345456]
["bitfinex","ETHUSD",1646768506740,0.00792046,2573.8,2573.6,0.00345456]
["bitfinex","ETHUSD",1646768506944,0.00396021,2573.8,2573.6,0.00345456]
["bitfinex","ETHUSD",1646768507945,0.00792042,2573.8,2573.6,0.00345456]
["bitfinex","ETHUSD",1646768508143,0.00396021,2573.8,2573.6,0.00345456]
["bitfinex","ETHUSD",1646768509043,0.00396021,2573.8,2573.7,0.02020663]
["bitfinex","ETHUSD",1646768509243,0.00330945,2573.8,2573.7,0.02020663]
["bitfinex","ETHUSD",1646768510494,0.97527942,2573.9,2573.7,0.02020663]
["bitfinex","ETHUSD",1646768510996,0.97527942,2573.9,2573.7,0.02365175]
["bitfinex","ETHUSD",1646768511197,0.00330942,2573.9,2573.7,0.02365175]
["bitfinex","ETHUSD",1646768511599,0.00661881,2573.9,2573.8,0.91680708]
["bitfinex","ETHUSD",1646768511797,0.00330939,2573.9,2573.8,0.91680708]
["bitfinex","ETHUSD",1646768512398,0.00330939,2573.9,2573.7,0.02365175]
["bitfinex","ETHUSD",1646768512608,0.00330939,2573.9,2572.8,0.10263083]
["bitfinex","ETHUSD",1646768512609,4.0,2573.8,2572.8,0.10263083]
["bitfinex","ETHUSD",1646768512801,4.0,2573.8,2572.7,0.00671325]
["bitfinex","ETHUSD",1646768512802,12.348,2573.7,2572.7,0.00671325]
["bitfinex","ETHUSD",1646768513001,11.88,2573.5,2572.7,0.00340234]
["bitfinex","ETHUSD",1646768513199,11.88,2573.3,2572.4,5.36959822]
["bitfinex","ETHUSD",1646768513438,4.5522,2573.4,2571.7,0.8159294]
["bitfinex","ETHUSD",1646768513439,0.85991076,2572.7,2571.7,0.8159294]
["bitfinex","ETHUSD",1646768513639,16.38,2572.4,2571.4,1.1791]
["bitfinex","ETHUSD",1646768513837,16.38,2572.4,2571.5,1.59075026]
["bitfinex","ETHUSD",1646768513838,0.468,2572.3,2571.5,1.59075026]
["bitfinex","ETHUSD",1646768514038,0.468,2572.3,2570.9,2.62541894]
["bitfinex","ETHUSD",1646768514039,0.3899,2572.2,2570.9,2.62541894]
["bitfinex","ETHUSD",1646768514240,0.3899,2572.2,2571.0,1.59085998]
["bitfinex","ETHUSD",1646768514241,4.3579,2572.2,2571.0,1.59085998]
["bitfinex","ETHUSD",1646768514438,16.2379,2572.2,2571.0,1.59085998]
["bitfinex","ETHUSD",1646768514646,0.9728,2572.1,2571.2,0.92281412]
["bitfinex","ETHUSD",1646768514840,14.59526618,2572.2,2571.3,1.59085998]
["bitfinex","ETHUSD",1646768514841,0.468,2572.2,2571.3,1.59085998]
["bitfinex","ETHUSD",1646768515041,2.2811,2572.6,2571.3,1.78515998]
["bitfinex","ETHUSD",1646768515241,2.86775603,2572.6,2571.4,1.59085998]
["bitfinex","ETHUSD",1646768515441,0.1944,2572.5,2571.4,1.59085998]
["bitfinex","ETHUSD",1646768515642,0.6624,2572.5,2571.5,1.59085998]
["bitfinex","ETHUSD",1646768515843,0.6624,2572.5,2571.2,1.22281412]
["bitfinex","ETHUSD",1646768515844,0.97261,2572.2,2571.2,1.22281412]
["bitfinex","ETHUSD",1646768516047,0.97292,2572.0,2571.3,1.59086596]
["bitfinex","ETHUSD",1646768516250,0.97292,2572.0,2570.9,2.4175]
["bitfinex","ETHUSD",1646768516251,16.0423,2571.9,2570.9,2.4175]
["bitfinex","ETHUSD",1646768516448,16.0423,2571.9,2571.0,1.59105719]
["bitfinex","ETHUSD",1646768516449,4.1623,2571.9,2571.0,1.59105719]
["bitfinex","ETHUSD",1646768516649,0.6623,2571.9,2571.0,1.59105719]
["bitfinex","ETHUSD",1646768517103,0.97296,2571.7,2571.2,0.7445282]
["bitfinex","ETHUSD",1646768517298,0.1943,2571.6,2571.2,0.7445282]
["bitfinex","ETHUSD",1646768517494,1.16723,2571.6,2571.2,0.7445282]
["bitfinex","ETHUSD",1646768517693,1.16723,2571.6,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768517694,0.1943,2571.6,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768518496,3.6943,2571.6,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768518695,0.468,2571.5,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768518895,0.468,2571.5,2571.3,0.00792468]
["bitfinex","ETHUSD",1646768518896,0.1943,2571.4,2571.3,0.00792468]
["bitfinex","ETHUSD",1646768519096,4.1623,2571.4,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768519295,16.0423,2571.4,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768519696,17.98859,2571.4,2571.3,0.00396234]
["bitfinex","ETHUSD",1646768520196,18.37849,2571.4,2570.2,2.5]
["bitfinex","ETHUSD",1646768520395,0.97323,2570.9,2570.3,1.59130881]
["bitfinex","ETHUSD",1646768520596,0.97323,2570.9,2570.5,0.65700562]
["bitfinex","ETHUSD",1646768520844,0.97323,2570.9,2570.0,1.1908]
["bitfinex","ETHUSD",1646768521046,0.97323,2570.9,2570.1,1.59147064]
["bitfinex","ETHUSD",1646768521245,0.97323,2570.9,2570.5,0.00332737]
["bitfinex","ETHUSD",1646768521448,2.60901,2571.1,2570.5,0.00332737]
["bitfinex","ETHUSD",1646768521449,0.1945,2571.1,2570.5,0.00332737]
["bitfinex","ETHUSD",1646768521646,0.1943,2571.2,2570.5,0.00332737]
["bitfinex","ETHUSD",1646768521847,0.1943,2571.3,2570.5,0.00332737]
["bitfinex","ETHUSD",1646768522046,0.1943,2571.3,2570.6,0.91006017]
["bitfinex","ETHUSD",1646768522346,4.66737,2571.3,2570.5,0.00332737]
["bitfinex","ETHUSD",1646768522551,13.82644,2571.1,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768522747,3.8,2571.0,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768523147,11.88,2570.9,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768523348,11.88,2570.8,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768523547,13.32143,2570.8,2570.7,0.00665442]
["bitfinex","ETHUSD",1646768523748,13.32143,2570.8,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768524348,16.82143,2570.8,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768524601,13.32143,2570.8,2570.7,0.00332721]
["bitfinex","ETHUSD",1646768524788,12.8536,2570.4,2570.3,0.01331083]
["bitfinex","ETHUSD",1646768524988,13.3216,2570.4,2570.3,0.01331083]
["bitfinex","ETHUSD",1646768525191,13.3216,2570.4,2570.2,0.01384697]
["bitfinex","ETHUSD",1646768525389,0.77385331,2570.3,2570.2,0.01384697]
["bitfinex","ETHUSD",1646768525592,0.468,2570.3,2570.2,0.01384697]
["bitfinex","ETHUSD",1646768526292,0.97361,2570.1,2569.4,1.6622]
["bitfinex","ETHUSD",1646768526492,0.97361,2570.1,2569.4,0.9736]
["bitfinex","ETHUSD",1646768526691,0.97361,2570.1,2569.4,1.2736]
["bitfinex","ETHUSD",1646768526891,2.3091,2570.6,2569.4,1.2736]
["bitfinex","ETHUSD",1646768526892,2.3091,2570.6,2570.1,1.69760804]
["bitfinex","ETHUSD",1646768527092,1.69084745,2570.9,2570.1,1.69760804]
["bitfinex","ETHUSD",1646768527093,0.49314745,2570.9,2570.1,1.69760804]
["bitfinex","ETHUSD",1646768527894,0.49314745,2570.9,2570.2,0.85297455]
["bitfinex","ETHUSD",1646768528541,0.49314745,2570.9,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768528542,0.97331,2570.7,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768528740,2.43974745,2570.9,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768528741,0.02514745,2570.9,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768528941,0.1945,2570.8,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768529142,0.02514745,2570.9,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768529441,0.58821354,2571.0,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768529641,0.97326,2570.8,2570.4,0.00395271]
["bitfinex","ETHUSD",1646768529841,0.97326,2570.8,2570.5,0.00395259]
["bitfinex","ETHUSD",1646768530146,0.1945,2570.7,2570.5,0.00395259]
["bitfinex","ETHUSD",1646768530542,1.3905643,2570.6,2570.5,0.00395259]
["bitfinex","ETHUSD",1646768530741,1.5850643,2570.6,2570.5,0.00395259]
["bitfinex","ETHUSD",1646768530944,2.60945,2570.6,2570.5,0.00790518]
["bitfinex","ETHUSD",1646768531146,2.60945,2570.6,2570.5,0.00395259]
["bitfinex","ETHUSD",1646768531544,2.41495,2570.6,2570.5,0.00395259]
["bitfinex","ETHUSD",1646768532289,3.24024341,2570.6,2570.4,0.00727892]
["bitfinex","ETHUSD",1646768532788,2.41495,2570.6,2570.4,0.00727892]
["bitfinex","ETHUSD",1646768533189,2.41495,2570.6,2570.4,0.01058106]
["bitfinex","ETHUSD",1646768533389,2.41495,2570.6,2570.4,0.00662839]
["bitfinex","ETHUSD",1646768534193,0.468,2570.6,2570.4,0.00662839]
["bitfinex","ETHUSD",1646768534390,0.468,2570.6,2570.4,0.00993053]
["bitfinex","ETHUSD",1646768534594,0.99879032,2570.7,2570.4,0.00662839]
["bitfinex","ETHUSD",1646768535192,0.02534032,2570.7,2570.4,0.00662839]
["bitfinex","ETHUSD",1646768535593,0.02534032,2570.7,2570.4,0.0099305]
["bitfinex","ETHUSD",1646768535840,0.02534032,2570.7,2570.4,0.00662836]
["bitfinex","ETHUSD",1646768536743,0.02534032,2570.7,2570.4,0.01002557]
["bitfinex","ETHUSD",1646768536945,0.02534032,2570.7,2570.4,0.00672346]
["bitfinex","ETHUSD",1646768538950,0.97331,2570.6,2570.4,0.00672346]
["bitfinex","ETHUSD",1646768540003,0.97324,2570.8,2570.4,0.00672346]
["bitfinex","ETHUSD",1646768540202,1.94647,2570.8,2570.4,0.00672346]
["bitfinex","ETHUSD",1646768540401,1.94647,2570.8,2570.4,0.01010416]
["bitfinex","ETHUSD",1646768540602,1.94647,2570.8,2570.4,0.00670695]
["bitfinex","ETHUSD",1646768541006,1.94647,2570.8,2570.6,0.00330734]
["bitfinex","ETHUSD",1646768541707,2.15327,2570.8,2570.6,0.00330734]
["bitfinex","ETHUSD",1646768542705,1.18003,2570.8,2570.6,0.00330734]
["bitfinex","ETHUSD",1646768542909,1.18003,2570.8,2570.6,0.0066879]
["bitfinex","ETHUSD",1646768543355,13.52803,2570.8,2570.6,0.0066879]
["bitfinex","ETHUSD",1646768543947,13.55297105,2570.8,2570.6,0.0066879]
["bitfinex","ETHUSD",1646768544149,0.79753623,2570.7,2570.6,0.00669381]
["bitfinex","ETHUSD",1646768544348,0.468,2570.7,2570.6,0.00669381]
["bitfinex","ETHUSD",1646768545048,1.20497105,2570.8,2570.6,0.00669381]
["bitfinex","ETHUSD",1646768545449,1.20497105,2570.8,2570.6,0.00330734]
["bitfinex","ETHUSD",1646768546452,1.20497105,2570.8,2570.6,0.00669381]
["bitfinex","ETHUSD",1646768547492,1.20497105,2570.8,2570.6,0.00531416]
["bitfinex","ETHUSD",1646768547692,1.20497105,2570.8,2570.6,0.0086959]
["bitfinex","ETHUSD",1646768547892,1.20497105,2570.8,2570.6,0.00530943]
["bitfinex","ETHUSD",1646768548798,14.52633105,2570.8,2570.6,0.00869117]
["bitfinex","ETHUSD",1646768548994,15.79978125,2570.8,2570.6,0.00530943]
["bitfinex","ETHUSD",1646768549195,0.1943,2570.7,2570.6,0.00530943]
["bitfinex","ETHUSD",1646768549394,12.5423,2570.7,2570.6,0.00530943]
["bitfinex","ETHUSD",1646768549593,13.38839399,2570.7,2570.6,0.00530943]
["bitfinex","ETHUSD",1646768549794,1.50839399,2570.7,2570.6,0.00530943]
["bitfinex","ETHUSD",1646768550197,0.468,2570.7,2570.6,0.00192769]
["bitfinex","ETHUSD",1646768550695,12.348,2570.7,2570.6,0.00192769]
["bitfinex","ETHUSD",1646768550950,12.348,2570.7,2570.1,1.70073346]
["bitfinex","ETHUSD",1646768551145,12.85342,2570.6,2570.1,1.70073346]
["bitfinex","ETHUSD",1646768551346,0.468,2570.5,2570.1,1.71425654]
["bitfinex","ETHUSD",1646768552047,12.348,2570.5,2570.1,1.71425654]
["bitfinex","ETHUSD",1646768552246,0.97367,2570.3,2570.1,1.71425654]
["bitfinex","ETHUSD",1646768552447,12.348,2570.2,2570.1,1.71425654]
["bitfinex","ETHUSD",1646768552946,12.348,2570.2,2570.1,1.70073346]
["bitfinex","ETHUSD",1646768553147,11.88,2570.0,2569.8,0.01352399]
["bitfinex","ETHUSD",1646768553348,13.32186,2569.9,2569.8,0.01352399]
["bitfinex","ETHUSD",1646768553946,13.32186,2569.9,2568.9,0.389]
["bitfinex","ETHUSD",1646768554248,13.32186,2569.9,2568.8,0.13819997]
["bitfinex","ETHUSD",1646768554249,12.77567484,2569.8,2568.8,0.13819997]
["bitfinex","ETHUSD",1646768554601,1.44187,2569.7,2568.8,0.13819997]
["bitfinex","ETHUSD",1646768554991,1.44187,2569.7,2569.4,0.00337561]
["bitfinex","ETHUSD",1646768555191,14.2957,2569.7,2569.4,0.00337561]
["bitfinex","ETHUSD",1646768555794,2.4157,2569.7,2569.4,0.00337561]
["bitfinex","ETHUSD",1646768556397,2.4157,2569.7,2569.4,0.00675122]
["bitfinex","ETHUSD",1646768556598,1.94774,2569.8,2569.4,0.00675122]
["bitfinex","ETHUSD",1646768556599,1.94774,2569.8,2569.7,0.25623957]
["bitfinex","ETHUSD",1646768557199,0.97351,2570.1,2569.7,0.25623957]
["bitfinex","ETHUSD",1646768558644,0.97351,2570.1,2569.8,1.59186581]
["bitfinex","ETHUSD",1646768559444,0.1945,2570.2,2569.8,1.59186581]
["bitfinex","ETHUSD",1646768559643,0.1945,2570.2,2569.9,0.89006014]
["bitfinex","ETHUSD",1646768560045,1.94689,2570.5,2570.0,1.59176592]
["bitfinex","ETHUSD",1646768561046,1.94689,2570.5,2570.4,0.83797258]
["bitfinex","ETHUSD",1646768561247,0.7998,2570.6,2570.4,0.83797258]
["bitfinex","ETHUSD",1646768562103,0.7998,2570.6,2569.8,5.44654]
["bitfinex","ETHUSD",1646768562292,0.7998,2570.6,2570.4,0.00380603]
["bitfinex","ETHUSD",1646768563494,1.77314,2570.6,2570.4,0.00380603]
["bitfinex","ETHUSD",1646768563893,0.02497058,2570.5,2570.4,0.00380603]
["bitfinex","ETHUSD",1646768564694,0.02497058,2570.5,2570.4,0.00761206]
["bitfinex","ETHUSD",1646768564893,0.02497058,2570.5,2570.4,1.59543713]
["bitfinex","ETHUSD",1646768565098,1.77314,2570.6,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768565296,0.97334,2570.6,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768565696,0.2068,2570.8,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768565955,0.2068,2570.8,2570.6,1.59160491]
["bitfinex","ETHUSD",1646768566352,0.2068,2570.8,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768567151,0.2068,2570.8,2570.6,0.00328598]
["bitfinex","ETHUSD",1646768567752,1.18007,2570.8,2570.6,0.00328598]
["bitfinex","ETHUSD",1646768567953,0.468,2570.7,2570.6,0.00328598]
["bitfinex","ETHUSD",1646768568351,0.468,2570.7,2570.6,0.00657196]
["bitfinex","ETHUSD",1646768568551,0.468,2570.7,2570.6,0.00328598]
["bitfinex","ETHUSD",1646768568852,12.348,2570.7,2570.6,0.00328598]
["bitfinex","ETHUSD",1646768569695,1.94684,2570.6,2570.5,5.0283523]
["bitfinex","ETHUSD",1646768569894,2.41484,2570.6,2570.5,5.0283523]
["bitfinex","ETHUSD",1646768570796,2.41484,2570.6,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768572702,1.1801,2570.8,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768572703,0.2068,2570.8,2570.5,5.02502942]
["bitfinex","ETHUSD",1646768573643,0.2068,2570.8,2570.7,0.68326549]
["bitfinex","ETHUSD",1646768574043,0.20255674,2570.8,2570.7,0.68326549]
["bitfinex","ETHUSD",1646768576255,0.20255674,2570.8,2570.6,0.00334627]
["bitfinex","ETHUSD",1646768576650,0.20255674,2570.8,2570.6,0.00669733]
["bitfinex","ETHUSD",1646768576849,0.20255674,2570.8,2570.6,0.00335106]
["bitfinex","ETHUSD",1646768577294,0.20255674,2570.8,2570.6,0.91644108]
["bitfinex","ETHUSD",1646768577892,0.20255674,2570.8,2570.6,0.91644185]
["bitfinex","ETHUSD",1646768578494,0.20255674,2570.8,2570.6,0.00335183]
["bitfinex","ETHUSD",1646768578994,0.20255674,2570.8,2570.6,0.00670366]
["bitfinex","ETHUSD",1646768579194,0.20255674,2570.8,2570.6,0.00335183]
["bitfinex","ETHUSD",1646768579395,0.20255674,2570.8,2570.7,0.8319651]
["bitfinex","ETHUSD",1646768580195,0.20255674,2570.8,2570.7,4.7218651]
["bitfinex","ETHUSD",1646768580395,0.20255674,2570.8,2570.7,6.31335184]
["bitfinex","ETHUSD",1646768580599,0.20255674,2570.8,2570.7,2.81335184]
["bitfinex","ETHUSD",1646768580847,0.77942106,2571.7,2570.8,5.76946635]
["bitfinex","ETHUSD",1646768581052,0.77942106,2571.7,2570.9,1.59148674]
["bitfinex","ETHUSD",1646768581256,0.1943,2571.7,2571.3,1.04705268]
["bitfinex","ETHUSD",1646768581453,0.1943,2571.9,2571.5,0.3899]
["bitfinex","ETHUSD",1646768581667,7.36,2572.0,2571.5,0.3899]
["bitfinex","ETHUSD",1646768581853,0.57159527,2572.4,2571.5,0.3899]
["bitfinex","ETHUSD",1646768582053,3.11725611,2572.4,2571.5,0.3899]
["bitfinex","ETHUSD",1646768582254,3.11725611,2572.4,2571.2,0.3]
["bitfinex","ETHUSD",1646768582255,2.54566084,2572.4,2572.2,0.79128144]
["bitfinex","ETHUSD",1646768582455,2.54566084,2572.4,2572.2,1.18118144]
["bitfinex","ETHUSD",1646768583151,2.54566084,2572.4,2572.2,0.79128144]
["bitfinex","ETHUSD",1646768583356,0.00170294,2572.6,2572.2,0.79128144]
["bitfinex","ETHUSD",1646768583855,0.00170309,2572.6,2572.2,0.79128144]
["bitfinex","ETHUSD",1646768584152,0.00170309,2572.6,2572.2,1.76362144]
["bitfinex","ETHUSD",1646768584799,0.00170309,2572.6,2571.6,5.444742]
["bitfinex","ETHUSD",1646768584996,0.00534884,2572.6,2571.5,2.822]
["bitfinex","ETHUSD",1646768585196,0.1943,2572.5,2571.5,2.822]
["bitfinex","ETHUSD",1646768585398,0.1943,2572.5,2571.9,0.3899]
["bitfinex","ETHUSD",1646768585599,0.00364575,2572.6,2572.0,4.86236]
["bitfinex","ETHUSD",1646768585797,0.00364575,2572.6,2572.0,1.66236]
["bitfinex","ETHUSD",1646768586003,0.00364575,2572.6,2572.1,0.9722873]
["bitfinex","ETHUSD",1646768586204,0.00364575,2572.6,2572.1,1.2722873]
["bitfinex","ETHUSD",1646768586403,0.00729136,2572.6,2572.1,1.2722873]
["bitfinex","ETHUSD",1646768586605,0.00364561,2572.6,2572.1,0.9722873]
["bitfinex","ETHUSD",1646768586803,0.00364561,2572.6,2572.2,0.65085724]
["bitfinex","ETHUSD",1646768587003,0.00364561,2572.6,2572.2,1.62305724]
["bitfinex","ETHUSD",1646768587203,0.00364561,2572.6,2572.2,3.56730344]
["bitfinex","ETHUSD",1646768587407,0.00364561,2572.6,2572.2,3.86730344]
["bitfinex","ETHUSD",1646768587605,0.00362471,2572.6,2572.2,3.86730344]
["bitfinex","ETHUSD",1646768588851,0.00362474,2572.6,2572.2,1.92305724]
["bitfinex","ETHUSD",1646768589051,0.05487655,2572.6,2572.2,1.92305724]
["bitfinex","ETHUSD",1646768589256,0.03347655,2572.6,2572.2,2.61295724]
["bitfinex","ETHUSD",1646768589454,0.03347655,2572.6,2572.4,1.3620038]
["bitfinex","ETHUSD",1646768589653,0.03347655,2572.6,2572.4,1.6620038]
["bitfinex","ETHUSD",1646768589956,0.03678583,2572.6,2572.4,1.6620038]
["bitfinex","ETHUSD",1646768590154,0.03316109,2572.6,2572.4,1.6620038]
["bitfinex","ETHUSD",1646768590756,0.03316109,2572.6,2572.4,1.2721038]
["bitfinex","ETHUSD",1646768590957,0.03316109,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646768591159,0.03647179,2572.6,2572.3,0.6]
["bitfinex","ETHUSD",1646768591358,0.03316251,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646768592200,0.03647322,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646768592401,0.03316252,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1646768592802,0.03316252,2572.6,2572.2,0.9722]
["bitfinex","ETHUSD",1646768593005,0.03316252,2572.6,2572.1,1.94447]
["bitfinex","ETHUSD",1646768593006,0.03316252,2572.6,2572.0,1.5008]
["bitfinex","ETHUSD",1646768593204,0.03316252,2572.6,2572.0,1.2008]
["bitfinex","ETHUSD",1646768593404,0.03316252,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768593602,0.03319642,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768594206,0.00334461,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768594605,0.00671205,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768594804,0.00336744,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768595847,0.00673488,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768596053,0.00336744,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768597054,0.00673076,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768597254,0.00336332,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768598254,0.00664611,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768598456,0.00328279,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768598856,0.0256641,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768599459,0.02894689,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768599704,0.0256641,2572.6,2571.9,0.97252]
["bitfinex","ETHUSD",1646768600105,0.0256641,2572.6,2572.2,0.97239]
["bitfinex","ETHUSD",1646768600605,0.0256641,2572.6,2572.2,1.27239]
["bitfinex","ETHUSD",1646768600804,0.0256671,2572.6,2572.2,1.27239]
["bitfinex","ETHUSD",1646768601205,0.0256671,2572.6,2572.2,1.27096185]
["bitfinex","ETHUSD",1646768601605,0.0256671,2572.6,2572.2,4.77096185]
["bitfinex","ETHUSD",1646768601805,0.02903531,2572.6,2572.2,1.27096185]
["bitfinex","ETHUSD",1646768602004,0.02903531,2572.6,2572.5,0.84893619]
["bitfinex","ETHUSD",1646768602005,0.02574952,2572.6,2572.5,0.84893619]
["bitfinex","ETHUSD",1646768602405,0.02574952,2572.6,2572.4,0.3]
["bitfinex","ETHUSD",1646768602607,0.02574952,2572.6,2571.9,2.14515]
["bitfinex","ETHUSD",1646768602805,0.02574952,2572.6,2571.9,2.44515]
["bitfinex","ETHUSD",1646768603012,0.02574952,2572.6,2571.9,2.14515]
["bitfinex","ETHUSD",1646768603207,0.21668131,2572.6,2571.9,2.14515]
["bitfinex","ETHUSD",1646768603448,0.21668131,2572.6,2571.9,0.97255]
["bitfinex","ETHUSD",1646768603647,1.18930131,2572.6,2571.9,0.97255]
["bitfinex","ETHUSD",1646768603849,1.65730131,2572.6,2571.9,0.97255]
["bitfinex","ETHUSD",1646768604249,1.66066634,2572.6,2571.9,0.97255]
["bitfinex","ETHUSD",1646768604453,2.63325634,2572.6,2571.9,0.97255]
["bitfinex","ETHUSD",1646768605259,14.51325634,2572.6,2571.9,0.97255]
["bitfinex","ETHUSD",1646768605455,1.94544,2572.5,2571.9,0.97255]
["bitfinex","ETHUSD",1646768605661,0.97271,2572.3,2571.9,0.97255]
["bitfinex","ETHUSD",1646768606457,1.44071,2572.3,2571.5,0.97271]
["bitfinex","ETHUSD",1646768607601,1.44071,2572.3,2571.6,0.08992834]
["bitfinex","ETHUSD",1646768607801,2.11798997,2572.3,2571.6,0.08992834]
["bitfinex","ETHUSD",1646768608799,2.11798997,2572.3,2571.6,3.58992834]
["bitfinex","ETHUSD",1646768608800,1.44071,2572.3,2571.6,3.58992834]
["bitfinex","ETHUSD",1646768609005,1.44071,2572.3,2571.6,0.08992834]
["bitfinex","ETHUSD",1646768609305,0.00336023,2572.6,2572.3,0.00158517]
["bitfinex","ETHUSD",1646768610400,0.00170696,2572.6,2572.3,0.00158517]
["bitfinex","ETHUSD",1646768611651,0.00336436,2572.6,2572.3,0.00158517]
["bitfinex","ETHUSD",1646768612851,0.00336415,2572.6,2572.3,0.00158517]
["bitfinex","ETHUSD",1646768613852,0.00336415,2572.6,2572.3,1.94632517]
["bitfinex","ETHUSD",1646768613853,0.0067283,2572.6,2572.3,1.94632517]
["bitfinex","ETHUSD",1646768614051,0.00336415,2572.6,2572.3,1.94632517]
["bitfinex","ETHUSD",1646768614254,0.00336415,2572.6,2572.3,2.24632517]
["bitfinex","ETHUSD",1646768614707,0.00336415,2572.6,2572.4,1.12166827]
["bitfinex","ETHUSD",1646768615108,0.00655597,2572.6,2572.4,1.12166827]
["bitfinex","ETHUSD",1646768615307,0.00319182,2572.6,2572.4,1.12166827]
["bitfinex","ETHUSD",1646768616311,0.00170677,2572.6,2572.4,1.12166827]
["bitfinex","ETHUSD",1646768617413,0.00172093,2572.6,2572.4,1.12166827]
["bitfinex","ETHUSD",1646768617815,0.00172093,2572.6,2572.5,3.5]
["bitfinex","ETHUSD",1646768618015,0.00172093,2572.6,2572.4,1.12166827]
["bitfinex","ETHUSD",1646768618214,0.00172093,2572.6,2572.4,1.94473]
["bitfinex","ETHUSD",1646768618654,0.00172093,2572.6,2572.3,1.94632517]
["bitfinex","ETHUSD",1646768618847,0.00366737,2572.7,2572.3,1.94632517]
["bitfinex","ETHUSD",1646768619449,0.00366737,2572.7,2572.6,0.74761299]
["bitfinex","ETHUSD",1646768620047,0.468,2572.9,2572.6,0.74761299]
["bitfinex","ETHUSD",1646768620249,0.01466745,2573.0,2572.6,0.74761299]
["bitfinex","ETHUSD",1646768621054,0.97612124,2572.9,2572.5,0.97236]
["bitfinex","ETHUSD",1646768622300,0.00363131,2572.8,2572.5,0.97236]
["bitfinex","ETHUSD",1646768623502,0.00694696,2572.8,2572.5,0.97236]
["bitfinex","ETHUSD",1646768623702,0.00694696,2572.8,2572.6,0.77936937]
["bitfinex","ETHUSD",1646768623703,0.00331565,2572.8,2572.6,0.77936937]
["bitfinex","ETHUSD",1646768624806,0.00663367,2572.8,2572.6,0.77936937]
["bitfinex","ETHUSD",1646768625004,0.00331802,2572.8,2572.6,0.77936937]
["bitfinex","ETHUSD",1646768625605,0.00331802,2572.8,2572.7,3.5]
["bitfinex","ETHUSD",1646768626252,0.00331802,2572.8,2572.7,5.44413]
["bitfinex","ETHUSD",1646768626456,0.00331802,2572.8,2572.7,2.24413]
["bitfinex","ETHUSD",1646768627252,0.00335899,2572.9,2572.7,2.24413]
["bitfinex","ETHUSD",1646768628254,0.00674792,2572.9,2572.7,2.24413]
["bitfinex","ETHUSD",1646768628454,0.00338893,2572.9,2572.7,2.24413]
["bitfinex","ETHUSD",1646768629060,0.00338893,2572.9,2572.7,1.94413]
["bitfinex","ETHUSD",1646768629257,0.00338893,2572.9,2572.7,2.24413]
["bitfinex","ETHUSD",1646768630608,0.00338893,2572.9,2572.7,2.98984787]
["bitfinex","ETHUSD",1646768630808,0.00337634,2572.9,2572.7,2.98984787]
["bitfinex","ETHUSD",1646768632012,0.00336424,2572.9,2572.7,2.98984787]
["bitfinex","ETHUSD",1646768632212,0.00336424,2572.9,2572.7,2.24413]
["bitfinex","ETHUSD",1646768632714,0.00336424,2572.9,2572.7,2.24306275]
["bitfinex","ETHUSD",1646768633112,0.00672848,2572.9,2572.7,2.24306275]
["bitfinex","ETHUSD",1646768633351,0.00336424,2572.9,2572.7,2.24306275]
["bitfinex","ETHUSD",1646768634364,0.00336617,2572.9,2572.7,2.24306275]
["bitfinex","ETHUSD",1646768635452,0.00673423,2572.9,2572.7,2.24306275]
["bitfinex","ETHUSD",1646768635652,0.00336806,2572.9,2572.7,2.24306275]
["bitfinex","ETHUSD",1646768636055,0.00336806,2572.9,2572.7,1.94306275]
["bitfinex","ETHUSD",1646768636257,0.00336806,2572.9,2572.3,6.87342384]
["bitfinex","ETHUSD",1646768636456,0.00336806,2572.9,2572.3,4.92853384]
["bitfinex","ETHUSD",1646768636457,0.468,2572.8,2572.3,4.92853384]
["bitfinex","ETHUSD",1646768637117,0.468,2572.8,2572.3,0.00158517]
["bitfinex","ETHUSD",1646768637305,0.468,2572.8,2572.3,0.97407517]
["bitfinex","ETHUSD",1646768637907,0.00337052,2572.7,2572.3,0.97407517]
["bitfinex","ETHUSD",1646768639009,0.00337052,2572.7,2572.5,0.3899]
["bitfinex","ETHUSD",1646768639212,0.00337282,2572.6,2572.5,0.3899]
["bitfinex","ETHUSD",1646768639413,0.00337282,2572.6,2572.5,1.98009499]
["bitfinex","ETHUSD",1646768639608,0.00337282,2572.6,2572.5,1.59019499]
["bitfinex","ETHUSD",1646768640010,0.00337282,2572.6,2572.5,0.72084022]
["bitfinex","ETHUSD",1646768640211,0.00337282,2572.6,2572.4,0.3]
["bitfinex","ETHUSD",1646768640413,0.00337282,2572.6,2572.3,2.41717517]
["bitfinex","ETHUSD",1646768640610,0.00170941,2572.7,2572.3,2.41717517]
["bitfinex","ETHUSD",1646768640849,0.00170941,2572.7,2572.4,1.59033233]
["bitfinex","ETHUSD",1646768641055,0.00170941,2572.7,2572.4,0.9722566]
["bitfinex","ETHUSD",1646768641355,0.00170941,2572.7,2572.4,1.69927509]
["bitfinex","ETHUSD",1646768641553,0.00683661,2573.1,2572.4,1.69927509]
["bitfinex","ETHUSD",1646768641554,0.00337371,2572.6,2572.4,1.69927509]
["bitfinex","ETHUSD",1646768641754,0.00337371,2572.6,2572.5,1.94456]
["bitfinex","ETHUSD",1646768642758,0.01349282,2573.0,2572.5,4.1888852]
["bitfinex","ETHUSD",1646768642759,0.00354113,2572.7,2572.5,4.1888852]
["bitfinex","ETHUSD",1646768642958,0.00354113,2572.7,2572.6,2.91643]
["bitfinex","ETHUSD",1646768643158,0.00354113,2572.7,2572.6,3.21643]
["bitfinex","ETHUSD",1646768643561,0.00354113,2572.7,2572.6,8.69638704]
["bitfinex","ETHUSD",1646768643762,0.01416241,2573.1,2572.9,0.3899]
["bitfinex","ETHUSD",1646768643960,0.01416241,2573.1,2573.0,1.97995704]
["bitfinex","ETHUSD",1646768644161,7.36,2573.6,2573.1,7.33377]
["bitfinex","ETHUSD",1646768644361,2.00832309,2574.3,2573.3,0.3899]
["bitfinex","ETHUSD",1646768644362,0.1942,2574.0,2573.3,0.3899]
["bitfinex","ETHUSD",1646768644616,7.36,2574.2,2573.5,0.3899]
["bitfinex","ETHUSD",1646768644617,0.1942,2574.1,2573.5,0.3899]
["bitfinex","ETHUSD",1646768644804,0.1942,2574.3,2573.5,0.3899]
["bitfinex","ETHUSD",1646768645004,0.1942,2574.3,2574.1,0.78678327]
["bitfinex","ETHUSD",1646768645205,0.1942,2574.4,2574.1,0.78678327]
["bitfinex","ETHUSD",1646768645605,0.1942,2574.7,2574.1,1.08678327]
["bitfinex","ETHUSD",1646768646208,0.1942,2574.7,2574.1,1.75836327]
["bitfinex","ETHUSD",1646768646408,0.00170225,2574.4,2574.1,1.75836327]
["bitfinex","ETHUSD",1646768646808,0.00053886,2574.4,2574.1,1.75836327]
["bitfinex","ETHUSD",1646768647508,0.00053886,2574.4,2574.1,2.14826327]
["bitfinex","ETHUSD",1646768647710,7.36,2574.8,2574.1,2.14826327]
["bitfinex","ETHUSD",1646768648349,7.36,2574.8,2574.3,1.94325]
["bitfinex","ETHUSD",1646768648651,0.1942,2574.9,2574.5,0.74434322]
["bitfinex","ETHUSD",1646768649449,0.1942,2574.9,2574.3,1.94325]
["bitfinex","ETHUSD",1646768649651,5.00279324,2575.0,2574.3,1.94325]
["bitfinex","ETHUSD",1646768649652,5.19699324,2575.0,2574.3,1.94325]
["bitfinex","ETHUSD",1646768649855,5.19699324,2575.0,2574.5,0.97161]
["bitfinex","ETHUSD",1646768649856,0.00196475,2574.8,2574.5,0.97161]
["bitfinex","ETHUSD",1646768650051,0.00196475,2574.8,2574.3,1.94325]
["bitfinex","ETHUSD",1646768650452,0.36685323,2574.7,2574.3,1.94325]
["bitfinex","ETHUSD",1646768650650,0.83485323,2574.7,2574.3,1.94325]
["bitfinex","ETHUSD",1646768650851,0.69110684,2574.6,2574.3,1.94325]
["bitfinex","ETHUSD",1646768651054,0.17265323,2574.6,2574.0,1.9435]
["bitfinex","ETHUSD",1646768652208,0.17265323,2574.6,2573.0,2.4935]
["bitfinex","ETHUSD",1646768652209,0.3899,2574.3,2573.0,2.4935]
["bitfinex","ETHUSD",1646768652413,0.9722,2573.9,2573.1,1.94813869]
["bitfinex","ETHUSD",1646768652609,0.468,2573.8,2573.1,0.00397869]
["bitfinex","ETHUSD",1646768653414,2.41243,2573.8,2573.1,0.00397869]
["bitfinex","ETHUSD",1646768653609,2.41243,2573.8,2573.1,0.00795673]
["bitfinex","ETHUSD",1646768653812,2.41243,2573.8,2573.1,0.00397804]
["bitfinex","ETHUSD",1646768654011,2.91669,2573.7,2573.1,0.97614804]
["bitfinex","ETHUSD",1646768654812,2.91669,2573.7,2573.1,0.97980282]
["bitfinex","ETHUSD",1646768655016,2.91669,2573.7,2573.1,0.97582478]
["bitfinex","ETHUSD",1646768655017,0.97222,2573.7,2573.1,0.97582478]
["bitfinex","ETHUSD",1646768655214,0.97222,2573.7,2573.1,1.27582478]
["bitfinex","ETHUSD",1646768656662,0.97222,2573.7,2573.2,3.5]
["bitfinex","ETHUSD",1646768656862,0.97566349,2574.0,2573.2,3.5]
["bitfinex","ETHUSD",1646768656863,0.00365349,2574.0,2573.2,3.5]
["bitfinex","ETHUSD",1646768657062,0.00365349,2574.0,2573.3,0.97184]
["bitfinex","ETHUSD",1646768657262,0.00365349,2574.0,2573.3,1.27184]
["bitfinex","ETHUSD",1646768657263,0.00698976,2574.0,2573.3,1.27184]
["bitfinex","ETHUSD",1646768657463,0.00333627,2574.0,2573.3,1.27184]
["bitfinex","ETHUSD",1646768657667,0.00333627,2574.0,2573.5,0.3899]
["bitfinex","ETHUSD",1646768657862,0.00333627,2574.0,2573.9,0.86093525]
["bitfinex","ETHUSD",1646768658662,0.00335803,2574.0,2573.9,0.86093525]
["bitfinex","ETHUSD",1646768659703,0.00335803,2574.0,2573.8,2.2435347]
["bitfinex","ETHUSD",1646768659704,0.00335803,2574.0,2573.8,1.27177]
["bitfinex","ETHUSD",1646768659904,0.00335816,2574.1,2573.8,1.27177]
["bitfinex","ETHUSD",1646768660814,0.00674955,2574.1,2573.8,1.27177]
["bitfinex","ETHUSD",1646768661012,0.00674955,2574.1,2574.0,0.85387635]
["bitfinex","ETHUSD",1646768661013,0.00339139,2574.1,2574.0,0.85387635]
["bitfinex","ETHUSD",1646768661214,0.00339139,2574.1,2573.9,0.3]
["bitfinex","ETHUSD",1646768661412,0.00339139,2574.1,2573.8,1.27177]
["bitfinex","ETHUSD",1646768661616,0.00339139,2574.1,2573.7,1.94353]
["bitfinex","ETHUSD",1646768661814,0.19759139,2574.1,2573.5,6.86073067]
["bitfinex","ETHUSD",1646768662013,0.20100434,2574.1,2573.5,1.94385]
["bitfinex","ETHUSD",1646768662213,0.00341295,2574.1,2573.5,1.94385]
["bitfinex","ETHUSD",1646768662613,0.00341295,2574.1,2573.6,0.85905792]
["bitfinex","ETHUSD",1646768663214,0.00341296,2574.0,2573.6,0.85905792]
["bitfinex","ETHUSD",1646768663453,0.00341296,2574.0,2573.5,1.94385]
["bitfinex","ETHUSD",1646768663659,0.19761296,2574.0,2573.5,1.94385]
["bitfinex","ETHUSD",1646768664458,0.20102172,2574.0,2573.5,1.94385]
["bitfinex","ETHUSD",1646768664657,0.19760876,2574.0,2573.5,1.94385]
["bitfinex","ETHUSD",1646768665665,0.20101381,2574.0,2573.5,1.94385]
["bitfinex","ETHUSD",1646768665860,0.00340505,2574.0,2573.5,1.94385]
["bitfinex","ETHUSD",1646768667822,0.00340505,2574.0,2573.5,1.9426746]
["bitfinex","ETHUSD",1646768668227,0.00340561,2574.0,2573.5,1.9426746]
["bitfinex","ETHUSD",1646768669225,0.00681175,2574.0,2573.5,1.9426746]
["bitfinex","ETHUSD",1646768669425,0.00340614,2574.0,2573.5,5.4426746]
["bitfinex","ETHUSD",1646768669624,0.00340614,2574.0,2573.5,6.4145672]
["bitfinex","ETHUSD",1646768669823,0.00340614,2574.0,2573.9,0.80848599]
["bitfinex","ETHUSD",1646768670423,0.00340614,2574.0,2573.8,0.97177]
["bitfinex","ETHUSD",1646768670424,0.00681228,2574.0,2573.8,0.97177]
["bitfinex","ETHUSD",1646768670626,0.00681228,2574.0,2573.5,3.1407746]
["bitfinex","ETHUSD",1646768670627,0.00340614,2574.0,2573.5,1.9426746]
["bitfinex","ETHUSD",1646768670852,0.00340614,2574.0,2573.4,1.944]
["bitfinex","ETHUSD",1646768671655,0.00681218,2574.0,2573.5,0.67649778]
["bitfinex","ETHUSD",1646768671856,0.00340604,2574.0,2573.5,0.67649778]
["bitfinex","ETHUSD",1646768672254,0.00340604,2574.0,2573.5,1.64837738]
["bitfinex","ETHUSD",1646768672656,0.00340604,2574.0,2573.5,1.64842778]
["bitfinex","ETHUSD",1646768672855,0.00681204,2574.0,2573.5,1.64842778]
["bitfinex","ETHUSD",1646768673057,0.003406,2574.0,2573.5,1.64842778]
["bitfinex","ETHUSD",1646768673657,0.003406,2574.0,2573.5,0.97193]
["bitfinex","ETHUSD",1646768673858,0.97203,2573.9,2573.5,0.97193]
["bitfinex","ETHUSD",1646768675125,0.97203,2573.9,2573.1,3.1148772]
["bitfinex","ETHUSD",1646768675126,0.97203,2573.9,2573.3,0.97218]
["bitfinex","ETHUSD",1646768675324,0.97203,2573.9,2573.1,1.94757717]
["bitfinex","ETHUSD",1646768675325,13.51423,2573.9,2573.1,1.94757717]
["bitfinex","ETHUSD",1646768676232,0.97219,2573.8,2573.1,1.94757717]
["bitfinex","ETHUSD",1646768676430,0.97217,2573.7,2573.1,1.95098422]
["bitfinex","ETHUSD",1646768676629,0.97217,2573.7,2573.1,1.94757705]
["bitfinex","ETHUSD",1646768677232,1.89064111,2574.0,2573.1,5.74757705]
["bitfinex","ETHUSD",1646768677233,0.00340584,2574.0,2573.1,5.74757705]
["bitfinex","ETHUSD",1646768677431,0.00340584,2574.0,2573.1,2.63747705]
["bitfinex","ETHUSD",1646768677633,0.00340584,2574.0,2573.1,6.44088403]
["bitfinex","ETHUSD",1646768677634,0.00681162,2574.0,2573.1,6.44088403]
["bitfinex","ETHUSD",1646768677832,0.00681162,2574.0,2573.2,1.5897229]
["bitfinex","ETHUSD",1646768677833,0.00340578,2574.0,2573.2,1.5897229]
["bitfinex","ETHUSD",1646768678855,0.00681169,2574.0,2573.2,1.5897229]
["bitfinex","ETHUSD",1646768679053,0.00340591,2574.0,2573.3,0.97191]
["bitfinex","ETHUSD",1646768680052,0.00681186,2574.0,2573.3,0.97191]
["bitfinex","ETHUSD",1646768680351,0.00340595,2574.0,2573.3,0.97191]
["bitfinex","ETHUSD",1646768681660,0.97204,2573.9,2573.3,5.88879067]
["bitfinex","ETHUSD",1646768684412,0.97204,2573.9,2573.4,1.58983338]
["bitfinex","ETHUSD",1646768685013,0.97204,2573.9,2573.3,5.88879067]
["bitfinex","ETHUSD",1646768685215,0.97204,2573.9,2573.3,4.91688067]
["bitfinex","ETHUSD",1646768685216,0.468,2573.8,2573.3,4.91688067]
["bitfinex","ETHUSD",1646768685869,0.97217,2573.7,2573.1,0.97557712]
["bitfinex","ETHUSD",1646768686062,0.468,2573.8,2573.2,0.74890516]
["bitfinex","ETHUSD",1646768686266,0.468,2573.8,2573.2,2.69303516]
["bitfinex","ETHUSD",1646768686863,0.468,2573.8,2573.3,1.58985582]
["bitfinex","ETHUSD",1646768687062,0.468,2573.8,2573.4,0.97205]
["bitfinex","ETHUSD",1646768687664,0.59806712,2574.0,2573.4,0.97205]
["bitfinex","ETHUSD",1646768688163,0.59806712,2574.0,2573.4,0.97072567]
["bitfinex","ETHUSD",1646768688365,0.59806712,2574.0,2573.5,1.58975489]
["bitfinex","ETHUSD",1646768688564,0.59806725,2574.0,2573.5,3.53367489]
["bitfinex","ETHUSD",1646768688763,0.59806725,2574.0,2573.5,1.94392]
["bitfinex","ETHUSD",1646768688965,0.00340598,2574.0,2573.5,1.94392]
["bitfinex","ETHUSD",1646768689704,0.00681199,2574.0,2573.5,1.94392]
["bitfinex","ETHUSD",1646768689904,0.00340601,2574.0,2573.5,1.94392]
["bitfinex","ETHUSD",1646768690807,0.00681205,2574.0,2573.6,5.08964373]
["bitfinex","ETHUSD",1646768691009,0.00340604,2574.0,2573.7,1.58964373]
["bitfinex","ETHUSD",1646768691210,0.00340604,2574.0,2573.7,1.97954373]
["bitfinex","ETHUSD",1646768691408,0.00340604,2574.0,2573.8,1.58964373]
["bitfinex","ETHUSD",1646768691807,0.00340604,2574.0,2573.6,3.5]
["bitfinex","ETHUSD",1646768692012,0.00681214,2574.0,2573.8,0.97171]
["bitfinex","ETHUSD",1646768692213,0.0034061,2574.0,2573.8,0.97171]
["bitfinex","ETHUSD",1646768693213,0.00681223,2574.0,2573.8,0.97171]
["bitfinex","ETHUSD",1646768693479,0.00340613,2574.0,2573.8,0.97171]
["bitfinex","ETHUSD",1646768693678,0.00340613,2574.0,2573.7,0.3]
["bitfinex","ETHUSD",1646768693879,0.00340613,2574.0,2573.8,1.58956201]
["bitfinex","ETHUSD",1646768694281,0.00340613,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768694480,0.00681221,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768694682,0.00340608,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768694879,0.00340608,2574.0,2573.7,1.58964643]
["bitfinex","ETHUSD",1646768695080,0.00340608,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768695680,0.00681216,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768695881,0.00340608,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768696580,0.00340608,2574.0,2573.6,1.9436543]
["bitfinex","ETHUSD",1646768696780,0.00681213,2574.0,2573.6,1.9436543]
["bitfinex","ETHUSD",1646768696980,0.00340605,2574.0,2573.6,1.9436543]
["bitfinex","ETHUSD",1646768697405,0.00340605,2574.0,2573.6,0.97176]
["bitfinex","ETHUSD",1646768697807,0.97202,2573.9,2573.6,0.97176]
["bitfinex","ETHUSD",1646768700314,3.86823609,2574.5,2573.6,0.97176]
["bitfinex","ETHUSD",1646768700521,4.4080878,2574.9,2573.9,0.97184]
["bitfinex","ETHUSD",1646768700522,1.0147878,2574.9,2573.9,0.97184]
["bitfinex","ETHUSD",1646768700726,5.00279324,2575.0,2574.1,3.0]
["bitfinex","ETHUSD",1646768700964,0.00150142,2575.8,2574.5,8.5]
["bitfinex","ETHUSD",1646768701167,0.00150142,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1646768701168,0.00762968,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1646768701370,0.01525936,2576.0,2575.4,0.01248771]
["bitfinex","ETHUSD",1646768701568,7.36,2576.6,2575.6,8.8899]
["bitfinex","ETHUSD",1646768701569,0.3887,2576.3,2575.6,8.8899]
["bitfinex","ETHUSD",1646768701771,0.60746333,2577.2,2575.8,0.3899]
["bitfinex","ETHUSD",1646768701772,0.00986056,2576.1,2575.8,0.3899]
["bitfinex","ETHUSD",1646768701969,0.01972112,2576.1,2576.0,0.3899]
["bitfinex","ETHUSD",1646768702170,0.01053824,2577.2,2576.1,5.8899]
["bitfinex","ETHUSD",1646768702372,0.73594525,2577.1,2576.2,0.66571739]
["bitfinex","ETHUSD",1646768702569,0.00759544,2577.1,2576.2,1.63632739]
["bitfinex","ETHUSD",1646768702769,0.00759544,2577.1,2576.3,0.9706296]
["bitfinex","ETHUSD",1646768702770,0.194,2577.0,2576.3,0.9706296]
["bitfinex","ETHUSD",1646768703270,0.194,2577.0,2576.4,3.8899]
["bitfinex","ETHUSD",1646768703480,1.688e-05,2576.8,2576.6,1.18198074]
["bitfinex","ETHUSD",1646768703671,1.688e-05,2576.8,2576.6,7.59305074]
["bitfinex","ETHUSD",1646768703871,0.01793809,2577.6,2576.9,0.3899]
["bitfinex","ETHUSD",1646768704070,0.01793809,2577.6,2577.1,0.3899]
["bitfinex","ETHUSD",1646768704071,0.03626736,2577.2,2577.1,0.3899]
["bitfinex","ETHUSD",1646768704271,0.03626736,2577.2,2577.1,4.3839]
["bitfinex","ETHUSD",1646768704475,0.03160561,2577.6,2577.2,5.5]
["bitfinex","ETHUSD",1646768704728,0.03160561,2577.6,2577.3,0.3]
["bitfinex","ETHUSD",1646768704931,0.03160561,2577.6,2577.4,0.8437554]
["bitfinex","ETHUSD",1646768705329,0.00401253,2577.5,2577.4,0.8437554]
["bitfinex","ETHUSD",1646768706535,0.03160561,2577.6,2577.4,0.8437554]
["bitfinex","ETHUSD",1646768706536,0.0356181,2577.6,2577.4,0.8437554]
["bitfinex","ETHUSD",1646768706737,0.0356181,2577.6,2577.5,0.1938]
["bitfinex","ETHUSD",1646768707546,0.0356181,2577.6,2577.4,0.1938]
["bitfinex","ETHUSD",1646768707741,0.03160561,2577.6,2577.4,0.1938]
["bitfinex","ETHUSD",1646768707940,0.03160561,2577.6,2577.3,0.1938]
["bitfinex","ETHUSD",1646768708360,0.03160561,2577.6,2577.2,1.9405331]
["bitfinex","ETHUSD",1646768708561,0.03160561,2577.6,2577.1,0.1938]
["bitfinex","ETHUSD",1646768708562,1.00219561,2577.6,2577.0,1.94104]
["bitfinex","ETHUSD",1646768708961,3.5,2577.5,2577.0,1.94104]
["bitfinex","ETHUSD",1646768709162,0.6619083,2577.2,2577.0,1.94104]
["bitfinex","ETHUSD",1646768709761,0.67557582,2577.2,2577.0,2.9116349]
["bitfinex","ETHUSD",1646768710166,0.67861024,2577.2,2577.0,4.2116349]
["bitfinex","ETHUSD",1646768710360,0.6619083,2577.4,2577.2,5.0]
["bitfinex","ETHUSD",1646768710563,0.6619083,2577.4,2577.3,4.0839]
["bitfinex","ETHUSD",1646768710761,0.03007395,2577.6,2577.5,0.3899]
["bitfinex","ETHUSD",1646768710963,0.03007395,2577.6,2577.5,4.0837]
["bitfinex","ETHUSD",1646768711161,0.01793809,2577.6,2577.5,4.3837]
["bitfinex","ETHUSD",1646768711363,0.01793809,2577.6,2577.5,5.3837]
["bitfinex","ETHUSD",1646768711565,0.01793809,2577.6,2577.5,0.3]
["bitfinex","ETHUSD",1646768712204,0.01793809,2577.6,2577.4,4.93968512]
["bitfinex","ETHUSD",1646768712408,0.01793809,2577.6,2577.4,8.43968512]
["bitfinex","ETHUSD",1646768712609,0.01793809,2577.6,2577.4,4.93968512]
["bitfinex","ETHUSD",1646768712812,0.01793809,2577.6,2577.4,8.43968512]
["bitfinex","ETHUSD",1646768713011,0.16421566,2578.2,2577.9,0.3899]
["bitfinex","ETHUSD",1646768713211,0.0569518,2578.3,2578.1,12.2699]
["bitfinex","ETHUSD",1646768713212,0.00571698,2578.3,2578.1,12.2699]
["bitfinex","ETHUSD",1646768713611,0.03566596,2578.6,2578.2,5.8899]
["bitfinex","ETHUSD",1646768713810,0.03566596,2578.6,2578.2,0.3]
["bitfinex","ETHUSD",1646768714212,0.03566596,2578.6,2578.0,0.3]
["bitfinex","ETHUSD",1646768714411,0.03566596,2578.6,2578.3,0.96984]
["bitfinex","ETHUSD",1646768714812,0.03566596,2578.6,2578.3,1.56984]
["bitfinex","ETHUSD",1646768715011,0.00193882,2578.5,2578.3,1.56984]
["bitfinex","ETHUSD",1646768715212,0.03566596,2578.6,2578.4,2.90943]
["bitfinex","ETHUSD",1646768715415,0.03566596,2578.6,2578.5,0.75010162]
["bitfinex","ETHUSD",1646768715613,0.03566596,2578.6,2578.5,1.05010162]
["bitfinex","ETHUSD",1646768715882,0.03566596,2578.6,2578.5,1.44000162]
["bitfinex","ETHUSD",1646768716182,0.02036056,2578.6,2578.5,0.75010162]
["bitfinex","ETHUSD",1646768716383,0.02036056,2578.6,2578.4,3.20943]
["bitfinex","ETHUSD",1646768717284,0.02036056,2578.6,2578.4,4.08317521]
["bitfinex","ETHUSD",1646768717484,0.02036056,2578.6,2578.4,5.38317521]
["bitfinex","ETHUSD",1646768717683,0.0110976,2578.6,2578.5,5.8899]
["bitfinex","ETHUSD",1646768717883,0.0110976,2578.6,2578.5,9.3899]
["bitfinex","ETHUSD",1646768718283,0.0570345,2578.9,2578.6,6.9394697]
["bitfinex","ETHUSD",1646768718488,0.00401919,2578.7,2578.6,1.9394697]
["bitfinex","ETHUSD",1646768719926,0.01253865,2578.8,2578.6,2.3293697]
["bitfinex","ETHUSD",1646768720127,0.13023214,2579.0,2578.6,2.3293697]
["bitfinex","ETHUSD",1646768720128,0.01703908,2579.0,2578.8,5.8899]
["bitfinex","ETHUSD",1646768720324,0.01703908,2579.0,2578.9,3.8899]
["bitfinex","ETHUSD",1646768720528,0.01703908,2579.0,2578.9,4.8594755]
["bitfinex","ETHUSD",1646768720729,0.3895,2579.0,2578.9,6.1594755]
["bitfinex","ETHUSD",1646768720923,0.3895,2579.0,2578.9,3.01721368]
["bitfinex","ETHUSD",1646768721126,0.3895,2579.0,2578.9,2.2695755]
["bitfinex","ETHUSD",1646768721330,0.3895,2579.0,2578.9,1.2695755]
["bitfinex","ETHUSD",1646768721526,0.3895,2579.0,2578.8,6.147871]
["bitfinex","ETHUSD",1646768721824,0.3895,2579.0,2578.8,1.939151]
["bitfinex","ETHUSD",1646768722027,0.3895,2579.0,2578.5,3.8796372]
["bitfinex","ETHUSD",1646768722427,0.3895,2579.0,2578.5,1.93983]
["bitfinex","ETHUSD",1646768722627,0.3895,2579.0,2578.3,2.07816287]
["bitfinex","ETHUSD",1646768723029,1.55323,2579.0,2578.5,0.969941]
["bitfinex","ETHUSD",1646768723372,0.00369723,2578.9,2578.5,0.969941]
["bitfinex","ETHUSD",1646768723768,0.00369723,2578.9,2578.3,3.8799329]
["bitfinex","ETHUSD",1646768723769,0.00369723,2578.9,2578.3,1.9399629]
["bitfinex","ETHUSD",1646768723969,0.00369723,2578.9,2578.0,7.7576795]
["bitfinex","ETHUSD",1646768723970,0.19749723,2578.9,2578.1,0.9701545]
["bitfinex","ETHUSD",1646768724170,0.19749723,2578.9,2578.1,1.9402945]
["bitfinex","ETHUSD",1646768724570,0.66855023,2578.6,2578.1,1.9402945]
["bitfinex","ETHUSD",1646768724769,2.13919915,2578.9,2578.1,1.9402945]
["bitfinex","ETHUSD",1646768724970,2.13770712,2578.9,2578.1,1.9402945]
["bitfinex","ETHUSD",1646768725572,1.94390712,2578.9,2578.1,1.9402945]
["bitfinex","ETHUSD",1646768725775,1.94762158,2578.9,2578.1,1.9402945]
["bitfinex","ETHUSD",1646768726076,2.13772446,2578.9,2578.1,0.9701545]
["bitfinex","ETHUSD",1646768727310,2.13772446,2578.9,2578.1,1.2701545]
["bitfinex","ETHUSD",1646768727510,2.13772446,2578.9,2578.1,2.2403145]
["bitfinex","ETHUSD",1646768727709,1.94392446,2578.9,2578.1,1.2701545]
["bitfinex","ETHUSD",1646768728311,0.82132594,2578.7,2578.1,0.9701545]
["bitfinex","ETHUSD",1646768728515,1.79150594,2578.7,2578.1,0.9701545]
["bitfinex","ETHUSD",1646768728915,1.79150594,2578.7,2578.1,1.9402645]
["bitfinex","ETHUSD",1646768729115,0.97018,2578.7,2578.1,1.9402645]
["bitfinex","ETHUSD",1646768729316,2.13741263,2578.9,2578.1,1.9402645]
["bitfinex","ETHUSD",1646768729516,0.00341395,2578.9,2578.2,5.43963]
["bitfinex","ETHUSD",1646768729716,0.3895,2579.0,2578.9,1.68924287]
["bitfinex","ETHUSD",1646768730216,1.20237815,2579.0,2578.9,1.68924287]
["bitfinex","ETHUSD",1646768730418,1.39617815,2579.0,2578.9,1.68924287]
["bitfinex","ETHUSD",1646768731062,1.39617815,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768732058,13.27617815,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768732261,1.39617815,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768733361,13.27617815,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768733562,0.5833,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768733961,0.3895,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768737019,1.28329344,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768737722,0.3895,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768739970,1.0463812,2579.2,2578.9,1.304795]
["bitfinex","ETHUSD",1646768739971,0.0617826,2579.2,2578.9,1.304795]
["bitfinex","ETHUSD",1646768740174,0.00341904,2579.1,2578.9,1.304795]
["bitfinex","ETHUSD",1646768740370,0.04377711,2579.1,2578.9,1.304795]
["bitfinex","ETHUSD",1646768741173,0.83696134,2579.0,2578.9,1.304795]
["bitfinex","ETHUSD",1646768742305,0.04035807,2579.1,2578.9,1.304795]
["bitfinex","ETHUSD",1646768743814,0.04035807,2579.1,2578.0,1.94032]
["bitfinex","ETHUSD",1646768743815,16.38,2579.0,2578.0,1.94032]
["bitfinex","ETHUSD",1646768744012,12.8503,2578.9,2578.0,1.94032]
["bitfinex","ETHUSD",1646768744411,11.88,2578.8,2578.0,1.94032]
["bitfinex","ETHUSD",1646768744813,4.04600568,2579.0,2578.0,1.94032]
["bitfinex","ETHUSD",1646768744814,1.13519568,2579.0,2578.0,1.94032]
["bitfinex","ETHUSD",1646768745112,0.0418501,2579.1,2578.0,1.94032]
["bitfinex","ETHUSD",1646768745113,0.97022,2578.7,2578.0,1.94032]
["bitfinex","ETHUSD",1646768745313,0.04035807,2579.1,2578.0,1.94032]
["bitfinex","ETHUSD",1646768745514,15.85027,2578.9,2577.5,2.91399485]
["bitfinex","ETHUSD",1646768745719,11.88,2578.7,2577.5,0.00374485]
["bitfinex","ETHUSD",1646768745971,11.88,2578.5,2577.5,0.00374485]
["bitfinex","ETHUSD",1646768746169,12.348,2578.5,2577.5,0.00374485]
["bitfinex","ETHUSD",1646768746370,0.97047,2578.0,2577.5,0.00363136]
["bitfinex","ETHUSD",1646768746970,0.97047,2578.0,2577.5,1.59093376]
["bitfinex","ETHUSD",1646768747571,0.97034,2578.3,2577.6,0.9702993]
["bitfinex","ETHUSD",1646768747775,0.00149203,2578.6,2577.8,0.97019]
["bitfinex","ETHUSD",1646768747970,0.00149203,2578.7,2578.3,0.66017016]
["bitfinex","ETHUSD",1646768748171,2.91233203,2579.0,2578.3,0.66017016]
["bitfinex","ETHUSD",1646768748371,2.91084,2579.0,2578.3,0.66017016]
["bitfinex","ETHUSD",1646768748970,2.91084,2579.0,2578.4,0.97014]
["bitfinex","ETHUSD",1646768749612,0.04035807,2579.1,2578.5,3.5]
["bitfinex","ETHUSD",1646768749810,0.04035807,2579.1,2578.4,1.27014]
["bitfinex","ETHUSD",1646768750023,0.04035807,2579.1,2578.3,0.66017016]
["bitfinex","ETHUSD",1646768750210,0.04035807,2579.1,2578.4,1.58673097]
["bitfinex","ETHUSD",1646768750412,0.04035807,2579.1,2578.5,0.3899]
["bitfinex","ETHUSD",1646768750613,0.04035807,2579.1,2578.9,0.91106241]
["bitfinex","ETHUSD",1646768752017,0.04035807,2579.1,2578.4,3.5]
["bitfinex","ETHUSD",1646768752214,0.23415807,2579.1,2578.5,1.58667254]
["bitfinex","ETHUSD",1646768752414,0.23415807,2579.1,2578.2,0.9699501]
["bitfinex","ETHUSD",1646768752620,0.23415807,2579.1,2578.3,1.58676969]
["bitfinex","ETHUSD",1646768753214,0.23415807,2579.1,2578.8,0.78113205]
["bitfinex","ETHUSD",1646768753458,0.23415807,2579.1,2578.3,0.96986]
["bitfinex","ETHUSD",1646768753663,0.1938,2579.0,2578.2,0.9699501]
["bitfinex","ETHUSD",1646768753863,0.23415807,2579.1,2578.3,1.58677266]
["bitfinex","ETHUSD",1646768754465,0.18415807,2579.1,2578.7,0.66248549]
["bitfinex","ETHUSD",1646768754668,0.18415807,2579.1,2578.2,0.9699501]
["bitfinex","ETHUSD",1646768754864,0.18415807,2579.1,2578.3,1.58680046]
["bitfinex","ETHUSD",1646768755665,0.06523606,2579.2,2579.0,0.69784644]
["bitfinex","ETHUSD",1646768755867,0.06868952,2579.2,2579.0,0.69784644]
["bitfinex","ETHUSD",1646768756067,0.06868952,2579.2,2578.2,0.9699501]
["bitfinex","ETHUSD",1646768756068,0.06523606,2579.2,2578.2,0.9699501]
["bitfinex","ETHUSD",1646768756268,0.06523606,2579.2,2578.3,1.5867762]
["bitfinex","ETHUSD",1646768757122,0.06523283,2579.2,2578.4,1.5867762]
["bitfinex","ETHUSD",1646768757314,0.06523283,2579.2,2578.0,1.1505]
["bitfinex","ETHUSD",1646768757512,0.06672486,2579.2,2578.1,1.58675518]
["bitfinex","ETHUSD",1646768758112,0.06523283,2579.2,2578.1,2.55671518]
["bitfinex","ETHUSD",1646768758313,0.068683,2579.2,2578.2,1.58675518]
["bitfinex","ETHUSD",1646768758513,0.06523277,2579.2,2578.5,0.74999208]
["bitfinex","ETHUSD",1646768759615,0.0652329,2579.2,2578.5,0.74999208]
["bitfinex","ETHUSD",1646768759819,0.0652329,2579.2,2578.9,0.75483932]
["bitfinex","ETHUSD",1646768760614,0.06868376,2579.2,2578.9,0.75483932]
["bitfinex","ETHUSD",1646768760865,0.06523346,2579.2,2578.9,0.75483932]
["bitfinex","ETHUSD",1646768761468,0.06523346,2579.2,2578.2,2.9096]
["bitfinex","ETHUSD",1646768761469,0.06523346,2579.2,2577.9,0.71252476]
["bitfinex","ETHUSD",1646768761671,15.28274856,2579.0,2578.0,1.5867678]
["bitfinex","ETHUSD",1646768761871,11.88,2578.8,2578.1,1.5867678]
["bitfinex","ETHUSD",1646768762067,11.88,2578.8,2577.6,1.1539]
["bitfinex","ETHUSD",1646768762068,11.88,2578.6,2577.5,0.00345315]
["bitfinex","ETHUSD",1646768762268,11.88,2578.4,2577.5,0.00345315]
["bitfinex","ETHUSD",1646768762473,0.17339568,2578.7,2577.5,1.59042781]
["bitfinex","ETHUSD",1646768762474,0.86224539,2578.1,2577.5,1.59042781]
["bitfinex","ETHUSD",1646768762667,0.97059,2578.0,2577.6,1.58697466]
["bitfinex","ETHUSD",1646768762870,0.97059,2578.0,2577.7,1.58697466]
["bitfinex","ETHUSD",1646768763073,0.97059,2578.0,2577.5,0.00345315]
["bitfinex","ETHUSD",1646768763270,12.85059,2578.0,2577.2,1.58711696]
["bitfinex","ETHUSD",1646768763474,11.88,2577.8,2577.3,1.58711696]
["bitfinex","ETHUSD",1646768763673,15.848,2577.7,2576.6,0.71252476]
["bitfinex","ETHUSD",1646768763872,13.31876,2577.7,2576.7,1.58730509]
["bitfinex","ETHUSD",1646768764070,3.50149203,2577.6,2576.8,1.58730509]
["bitfinex","ETHUSD",1646768764271,3.5,2577.6,2576.9,1.58730509]
["bitfinex","ETHUSD",1646768764918,0.468,2577.7,2576.9,1.58730509]
["bitfinex","ETHUSD",1646768765218,3.5,2577.6,2576.9,1.58730509]
["bitfinex","ETHUSD",1646768765415,1.43862,2577.7,2576.9,1.58730509]
["bitfinex","ETHUSD",1646768765616,0.185,2577.6,2576.9,1.58730509]
["bitfinex","ETHUSD",1646768766015,0.97062,2577.7,2576.9,1.58730509]
["bitfinex","ETHUSD",1646768766217,0.00149203,2577.8,2576.9,1.97720509]
["bitfinex","ETHUSD",1646768766419,0.00149203,2578.0,2577.1,0.3899]
["bitfinex","ETHUSD",1646768766618,0.57595157,2578.1,2577.2,1.97720509]
["bitfinex","ETHUSD",1646768766818,0.1851,2578.0,2577.3,1.58730509]
["bitfinex","ETHUSD",1646768767017,0.1851,2578.0,2577.4,1.58730509]
["bitfinex","ETHUSD",1646768767217,0.78866006,2577.8,2576.8,0.88415957]
["bitfinex","ETHUSD",1646768767419,0.185,2577.7,2576.9,1.58718903]
["bitfinex","ETHUSD",1646768767920,0.135,2577.7,2577.5,0.00390692]
["bitfinex","ETHUSD",1646768768764,12.015,2577.7,2577.5,0.00390692]
["bitfinex","ETHUSD",1646768768963,3.5,2577.6,2577.5,0.00390692]
["bitfinex","ETHUSD",1646768769164,3.5,2577.6,2577.5,0.00781385]
["bitfinex","ETHUSD",1646768769363,0.06473789,2577.6,2577.5,0.00390693]
["bitfinex","ETHUSD",1646768770369,0.06473789,2577.6,2577.4,0.00390697]
["bitfinex","ETHUSD",1646768771469,0.06473789,2577.6,2577.4,0.00760948]
["bitfinex","ETHUSD",1646768771670,0.06473789,2577.6,2577.4,0.00370251]
["bitfinex","ETHUSD",1646768772710,0.06473789,2577.6,2577.4,0.0070781]
["bitfinex","ETHUSD",1646768772914,0.06473789,2577.6,2577.4,0.00337559]
["bitfinex","ETHUSD",1646768773515,0.06473789,2577.6,2577.4,1.59036006]
["bitfinex","ETHUSD",1646768773715,0.00149203,2578.3,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768774015,0.00149203,2578.5,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768774217,0.00149203,2578.6,2577.8,0.71809805]
["bitfinex","ETHUSD",1646768774415,3.73664304,2578.7,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768774615,0.97036,2578.5,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768775216,1.94081,2578.5,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768775418,0.97045,2578.5,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768775718,0.97045,2578.5,2577.6,0.86345709]
["bitfinex","ETHUSD",1646768776165,0.97045,2578.5,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768776363,0.97043,2578.3,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768777465,0.97043,2578.3,2577.6,0.90809895]
["bitfinex","ETHUSD",1646768777865,0.97043,2578.3,2577.7,1.58690444]
["bitfinex","ETHUSD",1646768778271,0.97043,2578.3,2577.6,0.90809895]
["bitfinex","ETHUSD",1646768779716,0.1200522,2578.4,2577.8,0.3899]
["bitfinex","ETHUSD",1646768779916,0.1200522,2578.4,2577.6,1.29799895]
["bitfinex","ETHUSD",1646768780117,0.1200522,2578.4,2577.8,0.3899]
["bitfinex","ETHUSD",1646768780315,0.1200522,2578.4,2577.9,1.58677357]
["bitfinex","ETHUSD",1646768780517,0.1200522,2578.4,2577.9,5.08677357]
["bitfinex","ETHUSD",1646768780716,0.1200522,2578.4,2578.0,2.44819611]
["bitfinex","ETHUSD",1646768780926,0.1200522,2578.4,2578.1,0.3899]
["bitfinex","ETHUSD",1646768782219,0.1200522,2578.4,2578.0,0.8615053]
["bitfinex","ETHUSD",1646768782425,0.1200522,2578.4,2577.6,3.62947578]
["bitfinex","ETHUSD",1646768782426,0.1200522,2578.4,2577.6,0.12947578]
["bitfinex","ETHUSD",1646768782624,0.1200522,2578.4,2577.7,1.58677779]
["bitfinex","ETHUSD",1646768783663,0.1200522,2578.4,2577.9,0.76445393]
["bitfinex","ETHUSD",1646768784864,0.1200522,2578.4,2578.0,1.58668745]
["bitfinex","ETHUSD",1646768785067,0.1200522,2578.4,2578.1,0.3899]
["bitfinex","ETHUSD",1646768786170,0.1200522,2578.4,2578.3,0.71263006]
["bitfinex","ETHUSD",1646768787620,0.1200522,2578.4,2577.8,2.1783]
["bitfinex","ETHUSD",1646768787820,0.1200522,2578.4,2577.9,1.58676231]
["bitfinex","ETHUSD",1646768788523,0.1200522,2578.4,2578.0,0.7208283]
["bitfinex","ETHUSD",1646768789321,0.1200522,2578.4,2578.1,1.58673758]
["bitfinex","ETHUSD",1646768791868,0.1200522,2578.4,2578.0,0.7208283]
["bitfinex","ETHUSD",1646768793468,0.1200522,2578.4,2578.1,1.58673362]
["bitfinex","ETHUSD",1646768794070,0.1200522,2578.4,2578.0,0.7208283]
["bitfinex","ETHUSD",1646768794716,0.1200522,2578.4,2578.1,1.58667917]
["bitfinex","ETHUSD",1646768796419,0.1200522,2578.4,2578.1,1.5852535]
["bitfinex","ETHUSD",1646768796922,0.1200522,2578.4,2577.8,2.1783]
["bitfinex","ETHUSD",1646768796923,0.1200522,2578.4,2577.8,1.1783]
["bitfinex","ETHUSD",1646768797920,0.1200522,2578.4,2578.0,0.85759317]
["bitfinex","ETHUSD",1646768798394,0.1200522,2578.4,2578.1,0.3899]
["bitfinex","ETHUSD",1646768798593,0.1200522,2578.4,2578.0,0.85759317]
["bitfinex","ETHUSD",1646768800391,0.05954556,2578.5,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768800790,0.20163643,2579.2,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768800995,0.0653444,2579.2,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768801197,0.0653444,2579.2,2578.7,2.3290137]
["bitfinex","ETHUSD",1646768801403,2.61881409,2579.5,2579.0,5.8899]
["bitfinex","ETHUSD",1646768801404,0.00304676,2579.5,2579.0,5.8899]
["bitfinex","ETHUSD",1646768801602,0.01218704,2579.5,2579.3,5.5]
["bitfinex","ETHUSD",1646768801793,0.01218704,2579.5,2579.3,5.8899]
["bitfinex","ETHUSD",1646768801993,0.01218704,2579.5,2579.3,6.8899]
["bitfinex","ETHUSD",1646768802220,0.01218704,2579.5,2579.4,0.92308748]
["bitfinex","ETHUSD",1646768802619,0.01218704,2579.5,2579.1,1.0]
["bitfinex","ETHUSD",1646768802819,0.01218704,2579.5,2578.9,1.3]
["bitfinex","ETHUSD",1646768803021,0.01218704,2579.5,2578.9,1.0]
["bitfinex","ETHUSD",1646768803221,0.01218704,2579.5,2578.7,4.5]
["bitfinex","ETHUSD",1646768803421,0.01218704,2579.5,2578.8,0.3899]
["bitfinex","ETHUSD",1646768803621,0.01218704,2579.5,2579.1,0.78185762]
["bitfinex","ETHUSD",1646768804027,0.0019413,2579.3,2579.1,0.78185762]
["bitfinex","ETHUSD",1646768804826,0.0477901,2579.2,2579.1,0.78185762]
["bitfinex","ETHUSD",1646768806271,0.0477901,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1646768806673,0.0477901,2579.2,2578.5,5.5207]
["bitfinex","ETHUSD",1646768806871,0.0477901,2579.2,2578.5,4.5207]
["bitfinex","ETHUSD",1646768807072,0.0477901,2579.2,2578.5,1.2354]
["bitfinex","ETHUSD",1646768807773,0.0477901,2579.2,2578.4,0.2451856]
["bitfinex","ETHUSD",1646768807971,0.0477901,2579.2,2578.4,0.6350856]
["bitfinex","ETHUSD",1646768808170,0.0477901,2579.2,2578.4,0.8288856]
["bitfinex","ETHUSD",1646768808770,0.0477901,2579.2,2578.5,0.9697535]
["bitfinex","ETHUSD",1646768808971,0.0477901,2579.2,2578.6,3.5]
["bitfinex","ETHUSD",1646768809175,0.0477901,2579.2,2578.7,0.3899]
["bitfinex","ETHUSD",1646768809372,0.0477901,2579.2,2578.9,0.3899]
["bitfinex","ETHUSD",1646768809635,0.13565245,2579.2,2579.0,1.14768601]
["bitfinex","ETHUSD",1646768809823,0.13565245,2579.2,2579.0,0.75778601]
["bitfinex","ETHUSD",1646768810425,0.13565245,2579.2,2578.5,0.1938]
["bitfinex","ETHUSD",1646768810826,0.13565245,2579.2,2578.4,1.13391555]
["bitfinex","ETHUSD",1646768811029,0.13565245,2579.2,2578.6,1.3595957]
["bitfinex","ETHUSD",1646768811428,0.13565245,2579.2,2578.7,0.3]
["bitfinex","ETHUSD",1646768812030,0.13565245,2579.2,2578.6,0.3899]
["bitfinex","ETHUSD",1646768812430,0.13565245,2579.2,2578.4,1.22729578]
["bitfinex","ETHUSD",1646768812632,0.13565245,2579.2,2578.8,0.80835189]
["bitfinex","ETHUSD",1646768813033,0.13565245,2579.2,2578.4,0.24462395]
["bitfinex","ETHUSD",1646768813877,0.13565245,2579.2,2578.4,0.24462399]
["bitfinex","ETHUSD",1646768813878,0.1342,2579.1,2578.4,0.24462399]
["bitfinex","ETHUSD",1646768814279,0.1342,2579.1,2578.6,0.84896954]
["bitfinex","ETHUSD",1646768814677,0.1764974,2579.1,2578.6,0.84896954]
["bitfinex","ETHUSD",1646768815278,0.86894588,2579.1,2578.6,0.84896954]
["bitfinex","ETHUSD",1646768815475,0.86894588,2579.1,2578.4,0.24462383]
["bitfinex","ETHUSD",1646768816080,0.86894588,2579.1,2578.4,0.24809583]
["bitfinex","ETHUSD",1646768816381,0.86894588,2579.1,2578.4,0.24461566]
["bitfinex","ETHUSD",1646768816580,0.86894588,2579.1,2578.5,1.58640826]
["bitfinex","ETHUSD",1646768817221,0.86894588,2579.1,2578.4,0.2480876]
["bitfinex","ETHUSD",1646768817419,0.86894588,2579.1,2578.5,1.58641222]
["bitfinex","ETHUSD",1646768817920,0.0422974,2579.1,2578.5,1.58641222]
["bitfinex","ETHUSD",1646768818722,0.0422974,2579.1,2578.9,0.80244177]
["bitfinex","ETHUSD",1646768819125,0.0422974,2579.1,2578.9,1.94864177]
["bitfinex","ETHUSD",1646768819526,0.0422974,2579.1,2579.0,1.97597088]
["bitfinex","ETHUSD",1646768819726,0.0422974,2579.1,2579.0,0.3899]
["bitfinex","ETHUSD",1646768819925,0.0422974,2579.1,2579.0,1.97595919]
["bitfinex","ETHUSD",1646768820123,0.0422974,2579.1,2579.0,1.58605919]
["bitfinex","ETHUSD",1646768820325,0.00347208,2579.3,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768820975,0.00694419,2579.3,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768821173,0.00347211,2579.3,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768822078,0.00347217,2579.4,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768823283,0.00694412,2579.4,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768823484,0.00347195,2579.4,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768824285,0.12565532,2579.7,2579.3,7.08590364]
["bitfinex","ETHUSD",1646768824487,0.00347195,2579.4,2579.3,5.5]
["bitfinex","ETHUSD",1646768824725,0.00347195,2579.4,2579.3,8.08576372]
["bitfinex","ETHUSD",1646768824924,0.17519828,2579.4,2579.3,8.08576372]
["bitfinex","ETHUSD",1646768825728,0.17172633,2579.4,2579.3,8.08576372]
["bitfinex","ETHUSD",1646768826229,0.17172633,2579.4,2579.3,2.58576372]
["bitfinex","ETHUSD",1646768826432,0.17172633,2579.4,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768829774,0.17172633,2579.4,2579.2,0.96342265]
["bitfinex","ETHUSD",1646768829969,0.25755253,2579.4,2579.2,0.96342265]
["bitfinex","ETHUSD",1646768830372,0.10755253,2579.4,2579.2,0.96342265]
["bitfinex","ETHUSD",1646768832723,0.10755253,2579.4,2579.3,1.58590286]
["bitfinex","ETHUSD",1646768833821,0.10755253,2579.4,2579.3,2.83980286]
["bitfinex","ETHUSD",1646768834224,0.10755253,2579.4,2579.3,3.83980286]
["bitfinex","ETHUSD",1646768834419,0.10755253,2579.4,2579.3,2.83980286]
["bitfinex","ETHUSD",1646768834622,0.24744982,2579.4,2579.3,3.83980286]
["bitfinex","ETHUSD",1646768837474,0.0858262,2579.4,2579.3,3.83980286]
["bitfinex","ETHUSD",1646768837677,0.0858262,2579.4,2579.3,4.13980286]
["bitfinex","ETHUSD",1646768838374,0.0858262,2579.4,2579.3,3.83980286]
["bitfinex","ETHUSD",1646768839632,2.62e-05,2579.4,2579.3,3.83980286]
["bitfinex","ETHUSD",1646768839822,0.07662824,2579.4,2579.3,4.13980286]
["bitfinex","ETHUSD",1646768840022,0.07662824,2579.4,2579.3,4.52530286]
["bitfinex","ETHUSD",1646768840423,0.0777867,2579.8,2579.7,0.48696171]
["bitfinex","ETHUSD",1646768840627,0.1924683,2579.8,2579.7,1.3760534]
["bitfinex","ETHUSD",1646768841029,0.1924683,2579.8,2579.7,0.48696171]
["bitfinex","ETHUSD",1646768842428,0.1924683,2579.8,2579.7,2.07276033]
["bitfinex","ETHUSD",1646768844967,0.39394005,2579.8,2579.7,2.07276033]
["bitfinex","ETHUSD",1646768845170,0.39394005,2579.8,2579.7,0.48696171]
["bitfinex","ETHUSD",1646768846773,3.89394005,2579.8,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768846972,3.89394005,2579.8,2579.3,1.5861585]
["bitfinex","ETHUSD",1646768847431,4.02844005,2579.8,2579.3,1.5861585]
["bitfinex","ETHUSD",1646768847731,0.80213187,2579.5,2579.3,1.5861585]
["bitfinex","ETHUSD",1646768848730,0.80213187,2579.5,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768850870,3.5,2579.4,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768851076,0.80213187,2579.5,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768851077,3.5,2579.3,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768851675,0.93663187,2579.5,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768851676,4.43663187,2579.5,2579.2,0.26810203]
["bitfinex","ETHUSD",1646768852077,5.5,2579.4,2579.0,0.00347596]
["bitfinex","ETHUSD",1646768852277,3.6345,2579.3,2579.0,0.00695186]
["bitfinex","ETHUSD",1646768852476,3.6345,2579.3,2579.0,0.0034759]
["bitfinex","ETHUSD",1646768853480,3.0,2579.2,2579.0,0.00696083]
["bitfinex","ETHUSD",1646768853679,3.0,2579.2,2579.0,0.00348493]
["bitfinex","ETHUSD",1646768853680,15.52669861,2579.1,2579.0,0.00348493]
["bitfinex","ETHUSD",1646768853879,11.88,2578.9,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768854080,11.88,2578.7,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768854280,12.348,2578.6,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768854478,0.84815746,2578.5,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768854740,0.6025,2578.8,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768854936,0.468,2578.8,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768855137,0.3,2579.0,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768855334,1.98179943,2579.1,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768855537,0.57720943,2579.1,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768855839,1.48156333,2579.1,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768856039,1.48156333,2579.1,2578.5,1.58663467]
["bitfinex","ETHUSD",1646768856441,2.45162333,2579.1,2578.4,0.24114366]
["bitfinex","ETHUSD",1646768856643,1.48156333,2579.1,2578.5,1.5866344]
["bitfinex","ETHUSD",1646768857339,0.57720943,2579.1,2578.5,1.5866344]
["bitfinex","ETHUSD",1646768857541,0.3,2579.2,2578.5,1.5866344]
["bitfinex","ETHUSD",1646768857741,0.1345,2579.1,2578.5,1.5866344]
["bitfinex","ETHUSD",1646768857940,0.06741083,2579.4,2578.5,1.5866344]
["bitfinex","ETHUSD",1646768858381,0.06953368,2579.4,2578.7,0.00404444]
["bitfinex","ETHUSD",1646768858574,0.06807175,2579.4,2579.3,0.88525779]
["bitfinex","ETHUSD",1646768859578,0.00404358,2579.5,2579.4,5.5]
["bitfinex","ETHUSD",1646768859779,0.00404358,2579.5,2579.4,7.08615882]
["bitfinex","ETHUSD",1646768860178,0.00404358,2579.5,2579.4,1.58615882]
["bitfinex","ETHUSD",1646768860581,0.1146816,2579.7,2579.5,0.00808715]
["bitfinex","ETHUSD",1646768864626,0.1146816,2579.7,2579.6,1.58603743]
["bitfinex","ETHUSD",1646768865126,0.17189414,2579.7,2579.6,1.58603743]
["bitfinex","ETHUSD",1646768865973,0.17189414,2579.7,2579.6,1.58597806]
["bitfinex","ETHUSD",1646768866375,0.0194476,2580.6,2580.0,5.5]
["bitfinex","ETHUSD",1646768866576,0.0194476,2580.6,2580.2,0.66123146]
["bitfinex","ETHUSD",1646768866577,0.0114052,2580.5,2580.2,0.66123146]
["bitfinex","ETHUSD",1646768866774,0.0114052,2580.5,2580.3,5.47555431]
["bitfinex","ETHUSD",1646768866775,0.0179384,2580.5,2580.3,5.47555431]
["bitfinex","ETHUSD",1646768866975,0.0179384,2580.5,2580.3,12.2699]
["bitfinex","ETHUSD",1646768867175,4.23371,2581.6,2580.4,7.47541577]
["bitfinex","ETHUSD",1646768867176,0.08469069,2581.2,2580.4,7.47541577]
["bitfinex","ETHUSD",1646768867376,0.02225656,2581.0,2580.4,7.0525985]
["bitfinex","ETHUSD",1646768867574,0.02225656,2581.0,2580.4,8.0525985]
["bitfinex","ETHUSD",1646768867974,0.02225656,2581.0,2580.4,7.8588985]
["bitfinex","ETHUSD",1646768868178,0.02225656,2581.0,2580.9,0.79511891]
["bitfinex","ETHUSD",1646768868380,0.02225656,2581.0,2580.4,7.8588985]
["bitfinex","ETHUSD",1646768869178,0.02225656,2581.0,2580.4,1.0]
["bitfinex","ETHUSD",1646768869378,0.02225656,2581.0,2580.4,1.84707819]
["bitfinex","ETHUSD",1646768869642,0.02225656,2581.0,2580.4,0.84707819]
["bitfinex","ETHUSD",1646768869832,0.02225656,2581.0,2580.3,0.3]
["bitfinex","ETHUSD",1646768870033,0.02225656,2581.0,2580.1,5.04869987]
["bitfinex","ETHUSD",1646768870238,0.0037215,2580.8,2580.3,1.3589952]
["bitfinex","ETHUSD",1646768870633,0.0037215,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1646768871437,0.00380626,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1646768871638,0.00380626,2580.7,2580.5,0.84218346]
["bitfinex","ETHUSD",1646768872635,0.00380626,2580.7,2580.1,5.75669987]
["bitfinex","ETHUSD",1646768872636,0.00761252,2580.7,2580.1,5.75669987]
["bitfinex","ETHUSD",1646768872834,0.00761252,2580.7,2580.1,2.29769987]
["bitfinex","ETHUSD",1646768872835,0.00380626,2580.7,2580.1,2.29769987]
["bitfinex","ETHUSD",1646768873036,0.00380626,2580.7,2580.1,1.29769987]
["bitfinex","ETHUSD",1646768873235,0.00380626,2580.7,2580.1,0.09599987]
["bitfinex","ETHUSD",1646768873474,0.00380626,2580.7,2580.0,0.00380735]
["bitfinex","ETHUSD",1646768873674,0.00380626,2580.7,2580.1,0.1937]
["bitfinex","ETHUSD",1646768873873,0.00380626,2580.7,2580.0,0.92145877]
["bitfinex","ETHUSD",1646768873874,0.00380641,2580.5,2580.0,0.92526597]
["bitfinex","ETHUSD",1646768874076,0.00380641,2580.5,2580.0,0.0038072]
["bitfinex","ETHUSD",1646768875176,0.78899417,2580.7,2580.0,0.00343297]
["bitfinex","ETHUSD",1646768875177,0.00343245,2580.4,2580.0,0.00343297]
["bitfinex","ETHUSD",1646768875779,0.00343245,2580.4,2580.1,0.68145672]
["bitfinex","ETHUSD",1646768876179,0.00343245,2580.4,2580.0,0.00343297]
["bitfinex","ETHUSD",1646768876380,0.00343249,2580.3,2580.0,0.00343294]
["bitfinex","ETHUSD",1646768877246,0.67525076,2580.2,2580.0,0.00343294]
["bitfinex","ETHUSD",1646768877445,0.00343249,2580.3,2580.0,0.00343294]
["bitfinex","ETHUSD",1646768877647,0.00686495,2580.3,2580.0,0.00686585]
["bitfinex","ETHUSD",1646768877845,0.00343246,2580.3,2580.0,0.00343291]
["bitfinex","ETHUSD",1646768878846,0.00343246,2580.3,2580.0,0.00690781]
["bitfinex","ETHUSD",1646768878847,0.00690691,2580.3,2580.0,0.00690781]
["bitfinex","ETHUSD",1646768879048,0.00690691,2580.3,2580.0,0.0034749]
["bitfinex","ETHUSD",1646768879049,0.00347445,2580.3,2580.0,0.0034749]
["bitfinex","ETHUSD",1646768880058,0.04812425,2580.3,2580.0,0.0034749]
["bitfinex","ETHUSD",1646768880661,0.0073126,2581.1,2580.4,0.27484185]
["bitfinex","ETHUSD",1646768880878,0.10569344,2581.3,2580.6,5.8899]
["bitfinex","ETHUSD",1646768881080,0.0127776,2581.2,2580.8,0.3899]
["bitfinex","ETHUSD",1646768881279,0.0127776,2581.2,2580.9,4.40987403]
["bitfinex","ETHUSD",1646768881280,0.01389432,2581.0,2580.9,4.40987403]
["bitfinex","ETHUSD",1646768881479,0.01389432,2581.0,2580.9,2.06777403]
["bitfinex","ETHUSD",1646768882482,0.00349223,2581.1,2580.9,2.06777403]
["bitfinex","ETHUSD",1646768883286,0.00349223,2581.1,2580.9,0.90987403]
["bitfinex","ETHUSD",1646768883483,0.00349223,2581.1,2580.8,1.0]
["bitfinex","ETHUSD",1646768883484,0.00698449,2581.1,2580.8,1.0]
["bitfinex","ETHUSD",1646768883684,0.00349226,2581.1,2580.6,0.00349292]
["bitfinex","ETHUSD",1646768884488,0.00349226,2581.1,2580.9,0.92588467]
["bitfinex","ETHUSD",1646768884726,0.00349217,2581.1,2580.9,0.92588467]
["bitfinex","ETHUSD",1646768885128,0.00349217,2581.1,2580.9,1.31578467]
["bitfinex","ETHUSD",1646768885129,9.217e-05,2581.1,2580.9,1.31578467]
["bitfinex","ETHUSD",1646768885329,0.17101,2581.6,2581.2,5.8899]
["bitfinex","ETHUSD",1646768885532,0.17101,2581.6,2581.2,9.3899]
["bitfinex","ETHUSD",1646768885726,0.17101,2581.6,2581.2,10.3899]
["bitfinex","ETHUSD",1646768885928,0.17101,2581.6,2581.3,0.84456968]
["bitfinex","ETHUSD",1646768886530,0.17101,2581.6,2581.3,1.81316968]
["bitfinex","ETHUSD",1646768888132,0.17101,2581.6,2581.3,0.84456968]
["bitfinex","ETHUSD",1646768888391,0.17101,2581.6,2581.2,1.0]
["bitfinex","ETHUSD",1646768888581,0.17101,2581.6,2580.7,2.3836]
["bitfinex","ETHUSD",1646768888781,0.17101,2581.6,2580.7,0.968803]
["bitfinex","ETHUSD",1646768889583,0.00404213,2581.2,2580.8,0.39394281]
["bitfinex","ETHUSD",1646768889787,0.00404213,2581.2,2580.9,0.3899]
["bitfinex","ETHUSD",1646768890186,0.00404213,2581.2,2580.9,5.35229]
["bitfinex","ETHUSD",1646768890388,0.06356843,2581.6,2581.2,5.8899]
["bitfinex","ETHUSD",1646768890587,0.06356843,2581.6,2581.3,3.8899]
["bitfinex","ETHUSD",1646768890786,0.06356843,2581.6,2581.3,12.2699]
["bitfinex","ETHUSD",1646768890987,0.0832988,2581.7,2581.5,0.3899]
["bitfinex","ETHUSD",1646768891786,0.0332988,2581.7,2581.5,1.1878]
["bitfinex","ETHUSD",1646768891987,0.0332988,2581.7,2581.6,0.9028942]
["bitfinex","ETHUSD",1646768892223,0.04187974,2582.3,2581.8,5.8899]
["bitfinex","ETHUSD",1646768892429,5.588e-05,2581.9,2581.8,5.8899]
["bitfinex","ETHUSD",1646768892623,5.588e-05,2581.9,2581.8,10.3899]
["bitfinex","ETHUSD",1646768892825,5.588e-05,2581.9,2581.8,22.7379]
["bitfinex","ETHUSD",1646768893026,5.588e-05,2581.9,2581.8,7.3579]
["bitfinex","ETHUSD",1646768893625,5.588e-05,2581.9,2581.8,10.8579]
["bitfinex","ETHUSD",1646768893823,5.588e-05,2581.9,2581.8,7.3579]
["bitfinex","ETHUSD",1646768894432,0.02228388,2582.3,2582.2,0.74641811]
["bitfinex","ETHUSD",1646768894630,0.02228388,2582.3,2582.2,0.3899]
["bitfinex","ETHUSD",1646768895631,0.02228388,2582.3,2582.2,0.88739585]
["bitfinex","ETHUSD",1646768896079,0.02228388,2582.3,2582.2,13.15729585]
["bitfinex","ETHUSD",1646768896281,0.02228388,2582.3,2582.2,1.27729585]
["bitfinex","ETHUSD",1646768896481,0.02228388,2582.3,2582.2,2.27729585]
["bitfinex","ETHUSD",1646768896681,0.07156988,2582.8,2582.4,0.3899]
["bitfinex","ETHUSD",1646768896682,0.04300356,2582.8,2582.4,0.3899]
["bitfinex","ETHUSD",1646768896882,0.0771302,2583.1,2582.3,3.0]
["bitfinex","ETHUSD",1646768896883,0.07013376,2583.1,2582.3,3.0]
["bitfinex","ETHUSD",1646768897181,0.07013376,2583.1,2582.2,0.88739585]
["bitfinex","ETHUSD",1646768897585,0.87676074,2582.8,2582.0,1.9364241]
["bitfinex","ETHUSD",1646768897785,0.87676074,2582.8,2581.7,3.4201]
["bitfinex","ETHUSD",1646768897983,0.87676074,2582.8,2581.7,0.9684245]
["bitfinex","ETHUSD",1646768898183,0.00143598,2582.9,2581.8,3.5]
["bitfinex","ETHUSD",1646768898383,2.8607765,2583.4,2581.8,3.5]
["bitfinex","ETHUSD",1646768898585,2.75901374,2583.4,2581.9,5.5]
["bitfinex","ETHUSD",1646768898984,2.75901374,2583.4,2582.0,0.3899]
["bitfinex","ETHUSD",1646768899186,0.01617174,2582.9,2582.8,0.73259682]
["bitfinex","ETHUSD",1646768899626,7.174e-05,2582.9,2582.8,13.00249682]
["bitfinex","ETHUSD",1646768899826,7.174e-05,2582.9,2582.8,15.7699]
["bitfinex","ETHUSD",1646768900024,7.174e-05,2582.9,2582.8,17.2379]
["bitfinex","ETHUSD",1646768900233,7.174e-05,2582.9,2582.8,17.5379]
["bitfinex","ETHUSD",1646768900429,7.174e-05,2582.9,2582.8,2.1579]
["bitfinex","ETHUSD",1646768900630,1.612,2584.4,2583.5,0.20543888]
["bitfinex","ETHUSD",1646768900829,0.07584192,2583.6,2583.5,0.20543888]
["bitfinex","ETHUSD",1646768904178,0.01861264,2583.7,2583.5,0.20543888]
["bitfinex","ETHUSD",1646768904382,0.0511384,2583.7,2583.5,0.20543888]
["bitfinex","ETHUSD",1646768904882,0.08002131,2583.6,2583.0,0.00406547]
["bitfinex","ETHUSD",1646768905086,3.46842,2583.5,2583.0,0.00406547]
["bitfinex","ETHUSD",1646768905286,3.46842,2583.5,2581.9,1.3475]
["bitfinex","ETHUSD",1646768905287,0.3899,2583.4,2581.9,1.3475]
["bitfinex","ETHUSD",1646768905481,0.00143233,2583.3,2581.9,1.3475]
["bitfinex","ETHUSD",1646768906085,0.91799722,2582.3,2581.9,0.1935]
["bitfinex","ETHUSD",1646768906483,0.91799722,2582.3,2581.2,0.1935]
["bitfinex","ETHUSD",1646768906683,0.91799722,2582.3,2581.3,1.58459258]
["bitfinex","ETHUSD",1646768906883,0.91799722,2582.3,2581.4,0.1935]
["bitfinex","ETHUSD",1646768907334,0.91799722,2582.3,2581.5,0.77709313]
["bitfinex","ETHUSD",1646768907534,0.00143233,2582.4,2581.5,0.77709313]
["bitfinex","ETHUSD",1646768907734,1.93733,2582.5,2581.5,0.77709313]
["bitfinex","ETHUSD",1646768907936,1.93733,2582.5,2581.6,0.1935]
["bitfinex","ETHUSD",1646768908732,0.92558391,2582.1,2581.6,0.1935]
["bitfinex","ETHUSD",1646768908936,0.92558391,2582.1,2581.9,0.00406604]
["bitfinex","ETHUSD",1646768910137,1.89440391,2582.1,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768911193,1.89440391,2582.1,2581.9,0.00813216]
["bitfinex","ETHUSD",1646768911392,0.96882,2582.1,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768912192,0.96874,2582.3,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768912391,6.60169,2582.5,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768912392,3.6955,2582.5,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768912596,4.44869485,2582.5,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768912791,0.75319485,2582.5,2581.9,0.00406608]
["bitfinex","ETHUSD",1646768913593,0.75319485,2582.5,2582.1,0.00343213]
["bitfinex","ETHUSD",1646768914293,5.98679,2582.7,2582.1,0.00343213]
["bitfinex","ETHUSD",1646768914494,0.96859,2582.7,2582.1,0.00343213]
["bitfinex","ETHUSD",1646768914928,0.96859,2582.7,2582.2,0.00343206]
["bitfinex","ETHUSD",1646768915934,12.84859,2582.7,2582.2,0.00343206]
["bitfinex","ETHUSD",1646768916135,4.66268014,2582.6,2582.3,0.00343195]
["bitfinex","ETHUSD",1646768917035,16.84268014,2582.6,2582.3,0.00343195]
["bitfinex","ETHUSD",1646768917234,16.84268014,2582.6,2582.3,0.00690033]
["bitfinex","ETHUSD",1646768917435,18.78033014,2582.6,2582.3,0.00346838]
["bitfinex","ETHUSD",1646768917643,6.90033014,2582.6,2582.3,0.00346838]
["bitfinex","ETHUSD",1646768918037,12.84886,2582.5,2582.3,0.00346838]
["bitfinex","ETHUSD",1646768918239,0.96882,2582.4,2582.3,0.00346838]
["bitfinex","ETHUSD",1646768918482,0.96882,2582.4,2582.3,0.00349887]
["bitfinex","ETHUSD",1646768919589,0.96885,2582.5,2582.3,0.06407065]
["bitfinex","ETHUSD",1646768919785,0.96885,2582.5,2582.3,0.06057178]
["bitfinex","ETHUSD",1646768920792,0.96885,2582.5,2582.3,0.06406621]
["bitfinex","ETHUSD",1646768921390,1.93766,2582.5,2582.3,0.06406621]
["bitfinex","ETHUSD",1646768921991,1.93766,2582.5,2582.3,0.06755749]
["bitfinex","ETHUSD",1646768922226,1.93766,2582.5,2582.3,0.06406306]
["bitfinex","ETHUSD",1646768922632,0.96885,2582.5,2582.3,0.06406306]
["bitfinex","ETHUSD",1646768923234,0.96885,2582.5,2582.3,0.06755434]
["bitfinex","ETHUSD",1646768923438,0.96885,2582.5,2582.3,0.06406306]
["bitfinex","ETHUSD",1646768924430,0.05137661,2582.4,2582.3,0.00698308]
["bitfinex","ETHUSD",1646768924633,0.05137661,2582.4,2582.3,0.0034918]
["bitfinex","ETHUSD",1646768925234,5.5,2581.9,2581.0,3.5]
["bitfinex","ETHUSD",1646768925535,5.5,2581.9,2580.9,1.1937]
["bitfinex","ETHUSD",1646768925536,3.0,2581.6,2580.1,0.71252476]
["bitfinex","ETHUSD",1646768925736,11.88,2581.2,2580.5,1.5852002]
["bitfinex","ETHUSD",1646768925990,11.88,2581.2,2580.0,10.0]
["bitfinex","ETHUSD",1646768925991,0.468,2581.1,2580.0,10.0]
["bitfinex","ETHUSD",1646768926187,0.468,2581.1,2580.5,2.40510042]
["bitfinex","ETHUSD",1646768926386,1.43739,2581.1,2580.5,0.81985379]
["bitfinex","ETHUSD",1646768926585,4.6630014,2581.5,2581.1,1.22285113]
["bitfinex","ETHUSD",1646768926586,3.6937,2581.5,2581.1,1.22285113]
["bitfinex","ETHUSD",1646768926787,0.00143233,2581.4,2581.1,1.22285113]
["bitfinex","ETHUSD",1646768926983,0.468,2581.7,2580.5,0.81985379]
["bitfinex","ETHUSD",1646768927184,7.00143233,2581.6,2580.6,1.58518102]
["bitfinex","ETHUSD",1646768927385,7.0,2581.6,2580.6,1.58518102]
["bitfinex","ETHUSD",1646768927585,7.91911,2581.6,2580.6,1.58518102]
["bitfinex","ETHUSD",1646768927886,8.88822,2581.6,2580.6,1.58518102]
["bitfinex","ETHUSD",1646768928084,1.93822,2581.6,2581.0,0.00191973]
["bitfinex","ETHUSD",1646768928687,1.93822,2581.6,2581.0,0.76519886]
["bitfinex","ETHUSD",1646768929085,1.93822,2581.6,2581.0,0.00191973]
["bitfinex","ETHUSD",1646768929288,1.93845,2581.5,2581.0,0.00191973]
["bitfinex","ETHUSD",1646768929486,13.81845,2581.5,2581.2,0.00377546]
["bitfinex","ETHUSD",1646768930131,1.93845,2581.5,2581.2,0.00377546]
["bitfinex","ETHUSD",1646768930541,2.90737,2581.6,2581.2,0.00377542]
["bitfinex","ETHUSD",1646768930739,0.96911,2581.6,2581.2,0.00377542]
["bitfinex","ETHUSD",1646768930937,0.1927,2581.5,2581.2,0.00377542]
["bitfinex","ETHUSD",1646768931339,0.96911,2581.6,2581.2,0.00377542]
["bitfinex","ETHUSD",1646768931738,0.96911,2581.6,2581.3,0.00368023]
["bitfinex","ETHUSD",1646768932538,1.26911,2581.6,2581.3,0.00368023]
["bitfinex","ETHUSD",1646768932738,0.1935,2581.5,2581.3,0.00368023]
["bitfinex","ETHUSD",1646768932938,0.1935,2581.5,2581.3,0.00736042]
["bitfinex","ETHUSD",1646768933138,1.15328841,2581.6,2581.3,0.00368019]
["bitfinex","ETHUSD",1646768933397,0.00143233,2582.0,2581.4,5.5]
["bitfinex","ETHUSD",1646768933585,1.2154,2582.4,2581.4,5.5]
["bitfinex","ETHUSD",1646768933586,0.00143233,2582.3,2581.5,3.5]
["bitfinex","ETHUSD",1646768933788,0.3871,2583.0,2581.9,0.01241797]
["bitfinex","ETHUSD",1646768933789,0.00143233,2582.6,2581.9,0.01241797]
["bitfinex","ETHUSD",1646768933984,0.3871,2583.0,2581.9,0.01241797]
["bitfinex","ETHUSD",1646768933985,0.00143233,2582.8,2582.0,2.05241606]
["bitfinex","ETHUSD",1646768934185,0.00143233,2583.2,2582.1,6.0524893]
["bitfinex","ETHUSD",1646768934387,0.02045172,2583.3,2582.4,0.3899]
["bitfinex","ETHUSD",1646768934388,0.01820666,2583.3,2582.4,0.3899]
["bitfinex","ETHUSD",1646768934586,0.01820666,2583.3,2582.9,0.3899]
["bitfinex","ETHUSD",1646768934587,0.01677433,2583.3,2582.9,0.3899]
["bitfinex","ETHUSD",1646768934786,0.01677433,2583.3,2582.9,3.8899]
["bitfinex","ETHUSD",1646768935187,0.01677433,2583.3,2582.9,1.8579]
["bitfinex","ETHUSD",1646768935392,0.02023502,2583.3,2583.1,0.3899]
["bitfinex","ETHUSD",1646768935688,0.02023502,2583.3,2583.2,1.35775]
["bitfinex","ETHUSD",1646768935689,0.01685493,2583.3,2583.2,1.35775]
["bitfinex","ETHUSD",1646768935887,0.01685493,2583.3,2583.2,4.85775]
["bitfinex","ETHUSD",1646768936492,0.02031577,2583.3,2583.2,4.85775]
["bitfinex","ETHUSD",1646768936693,0.01685508,2583.3,2583.2,4.85775]
["bitfinex","ETHUSD",1646768936991,0.01685508,2583.3,2583.1,1.176]
["bitfinex","ETHUSD",1646768937732,0.01339424,2583.3,2583.1,1.176]
["bitfinex","ETHUSD",1646768937931,0.01339424,2583.3,2583.1,2.5338224]
["bitfinex","ETHUSD",1646768938130,0.01339424,2583.3,2583.1,5.6439224]
["bitfinex","ETHUSD",1646768938333,0.01339424,2583.3,2583.2,3.5]
["bitfinex","ETHUSD",1646768938533,0.01346776,2583.7,2583.3,5.5]
["bitfinex","ETHUSD",1646768938534,0.01505533,2583.7,2583.3,5.5]
["bitfinex","ETHUSD",1646768938734,0.01505533,2583.7,2583.4,0.71224532]
["bitfinex","ETHUSD",1646768941093,0.01505533,2583.7,2583.5,3.5]
["bitfinex","ETHUSD",1646768941394,0.01663617,2583.7,2583.5,3.8899]
["bitfinex","ETHUSD",1646768941598,0.01663617,2583.7,2583.6,1.35759]
["bitfinex","ETHUSD",1646768942191,4.232e-05,2583.8,2583.7,0.01036383]
["bitfinex","ETHUSD",1646768942394,9.562e-05,2583.9,2583.8,0.39905985]
["bitfinex","ETHUSD",1646768942593,9.562e-05,2583.9,2583.8,4.36705985]
["bitfinex","ETHUSD",1646768942794,9.562e-05,2583.9,2583.8,5.36705985]
["bitfinex","ETHUSD",1646768943192,9.562e-05,2583.9,2583.8,6.19476926]
["bitfinex","ETHUSD",1646768943394,0.07349494,2584.1,2583.9,5.8899]
["bitfinex","ETHUSD",1646768943395,0.01744402,2584.0,2583.9,5.8899]
["bitfinex","ETHUSD",1646768943594,0.01744402,2584.0,2583.9,6.3579]
["bitfinex","ETHUSD",1646768943794,0.01744402,2584.0,2583.9,7.3579]
["bitfinex","ETHUSD",1646768944394,0.02724874,2584.2,2584.1,1.35741]
["bitfinex","ETHUSD",1646768944635,0.02724874,2584.2,2584.1,0.96751]
["bitfinex","ETHUSD",1646768944839,0.00406835,2584.1,2583.9,2.9350044]
["bitfinex","ETHUSD",1646768945034,0.00406835,2584.1,2583.9,1.0]
["bitfinex","ETHUSD",1646768945235,0.00406835,2584.1,2583.4,3.40342]
["bitfinex","ETHUSD",1646768945435,0.00406835,2584.1,2583.4,0.768]
["bitfinex","ETHUSD",1646768945634,0.00406835,2584.1,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768946240,0.00406852,2583.9,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768947440,0.91529115,2584.1,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768947441,0.00373382,2584.0,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768948516,0.00746761,2584.0,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768948717,0.00373379,2584.0,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768949717,0.0499219,2584.0,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768949916,0.83725546,2583.9,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768950317,0.8855083,2583.9,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768950720,0.04825284,2583.9,2583.8,0.00291578]
["bitfinex","ETHUSD",1646768950920,0.04825284,2583.9,2583.3,0.75765646]
["bitfinex","ETHUSD",1646768951320,0.04825284,2583.9,2583.3,1.72561156]
["bitfinex","ETHUSD",1646768951725,0.04825284,2583.9,2583.8,0.87104499]
["bitfinex","ETHUSD",1646768952763,0.04276278,2584.0,2583.9,4.59650568]
["bitfinex","ETHUSD",1646768952963,0.04276278,2584.0,2583.9,0.09650568]
["bitfinex","ETHUSD",1646768953364,0.04624355,2584.0,2583.9,0.09650568]
["bitfinex","ETHUSD",1646768954572,0.97032089,2584.0,2583.9,0.09650568]
["bitfinex","ETHUSD",1646768954777,0.96684012,2584.0,2583.9,0.09650568]
["bitfinex","ETHUSD",1646768954973,0.96418477,2584.0,2583.9,0.09650568]
["bitfinex","ETHUSD",1646768955379,3.5,2583.9,2583.0,0.00641021]
["bitfinex","ETHUSD",1646768955574,3.5,2583.9,2583.0,0.00350343]
["bitfinex","ETHUSD",1646768955774,3.5,2583.9,2583.0,0.00700686]
["bitfinex","ETHUSD",1646768956005,3.5,2583.9,2583.0,0.00350343]
["bitfinex","ETHUSD",1646768956406,0.71438494,2583.3,2583.0,0.00350343]
["bitfinex","ETHUSD",1646768957007,0.39290649,2583.8,2582.6,0.87620691]
["bitfinex","ETHUSD",1646768957607,0.00300649,2583.8,2582.6,0.87620691]
["bitfinex","ETHUSD",1646768957809,0.00300649,2583.8,2582.8,0.9681758]
["bitfinex","ETHUSD",1646768958008,0.00157416,2583.8,2582.8,0.9681758]
["bitfinex","ETHUSD",1646768958208,0.01749012,2583.8,2583.3,0.83598874]
["bitfinex","ETHUSD",1646768959208,0.01749012,2583.8,2583.3,1.80395704]
["bitfinex","ETHUSD",1646768959411,0.0034983,2583.8,2583.0,1.93943587]
["bitfinex","ETHUSD",1646768960033,0.04373964,2583.8,2583.0,1.93943587]
["bitfinex","ETHUSD",1646768960429,0.89428421,2583.7,2583.0,1.93943587]
["bitfinex","ETHUSD",1646768960630,0.89428421,2583.7,2583.0,0.00349956]
["bitfinex","ETHUSD",1646768961034,0.04373983,2583.8,2583.5,0.00245231]
["bitfinex","ETHUSD",1646768961636,0.04723063,2583.8,2583.5,0.00245231]
["bitfinex","ETHUSD",1646768961834,0.04373214,2583.8,2583.5,0.00245231]
["bitfinex","ETHUSD",1646768962234,0.9206261,2583.8,2583.5,0.00245231]
["bitfinex","ETHUSD",1646768963036,0.92062626,2583.8,2583.5,0.00245231]
["bitfinex","ETHUSD",1646768964283,0.92062649,2583.8,2583.5,0.00245231]
["bitfinex","ETHUSD",1646768964882,0.04021671,2583.6,2582.8,0.75256424]
["bitfinex","ETHUSD",1646768965288,0.04021671,2583.6,2583.0,0.00349277]
["bitfinex","ETHUSD",1646768966286,0.66967515,2583.4,2583.0,0.00349277]
["bitfinex","ETHUSD",1646768966486,0.66967515,2583.4,2582.6,1.9362607]
["bitfinex","ETHUSD",1646768966487,1.05957515,2583.4,2582.2,0.13819997]
["bitfinex","ETHUSD",1646768967129,1.06100748,2583.4,2582.2,0.13819997]
["bitfinex","ETHUSD",1646768967530,0.67110748,2583.4,2582.4,0.73955864]
["bitfinex","ETHUSD",1646768967731,0.67125225,2583.4,2582.4,0.73955864]
["bitfinex","ETHUSD",1646768968828,0.0015771,2583.4,2582.8,0.70053883]
["bitfinex","ETHUSD",1646768969029,0.00378922,2583.4,2582.8,0.7043289]
["bitfinex","ETHUSD",1646768970031,0.00757856,2583.4,2582.9,0.00379005]
["bitfinex","ETHUSD",1646768970232,0.00378934,2583.4,2582.9,0.00379005]
["bitfinex","ETHUSD",1646768971288,0.00756878,2583.4,2582.9,0.9756911]
["bitfinex","ETHUSD",1646768971490,0.00377944,2583.4,2582.9,0.97190105]
["bitfinex","ETHUSD",1646768972089,0.00377944,2583.4,2583.1,0.67346445]
["bitfinex","ETHUSD",1646768972688,0.0399967,2583.5,2583.4,0.00755887]
["bitfinex","ETHUSD",1646768974496,3.03985128,2583.6,2583.4,0.00755887]
["bitfinex","ETHUSD",1646768974732,12.69251713,2583.5,2583.4,0.00755887]
["bitfinex","ETHUSD",1646768975636,12.69251713,2583.5,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768977637,0.81251713,2583.5,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768977838,0.04363431,2583.6,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768978480,0.04748825,2583.6,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768978681,0.04370522,2583.6,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768979683,0.04755912,2583.6,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768979884,0.04370518,2583.6,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768980284,0.03945055,2583.5,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768982635,0.80357144,2583.5,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768983035,0.03945055,2583.5,2583.4,0.01078007]
["bitfinex","ETHUSD",1646768987290,0.01399958,2584.0,2583.5,4.0]
["bitfinex","ETHUSD",1646768987491,0.01399958,2584.0,2583.6,3.8899]
["bitfinex","ETHUSD",1646768987692,0.01399958,2584.0,2583.5,4.3899]
["bitfinex","ETHUSD",1646768987890,0.01399958,2584.0,2583.6,1.58336237]
["bitfinex","ETHUSD",1646768988290,0.01960056,2584.2,2583.6,1.58336237]
["bitfinex","ETHUSD",1646768988492,0.01960056,2584.2,2583.7,0.91750114]
["bitfinex","ETHUSD",1646768988695,0.01960056,2584.2,2583.8,1.58336237]
["bitfinex","ETHUSD",1646768989293,0.01960056,2584.2,2584.1,0.66457019]
["bitfinex","ETHUSD",1646768989830,0.01960056,2584.2,2583.6,0.9677932]
["bitfinex","ETHUSD",1646768990031,0.01960056,2584.2,2583.7,1.58343491]
["bitfinex","ETHUSD",1646768990231,0.01960056,2584.2,2583.4,1.25738007]
["bitfinex","ETHUSD",1646768990432,0.01960056,2584.2,2583.5,1.58352953]
["bitfinex","ETHUSD",1646768990831,0.01960056,2584.2,2583.8,0.78756926]
["bitfinex","ETHUSD",1646768991836,0.00349684,2584.1,2583.8,0.78756926]
["bitfinex","ETHUSD",1646768993036,0.0030363,2584.1,2583.8,0.78756926]
["bitfinex","ETHUSD",1646768994082,0.0060726,2584.1,2583.8,0.78756926]
["bitfinex","ETHUSD",1646768994283,0.0030363,2584.1,2583.8,1.17746926]
["bitfinex","ETHUSD",1646768994485,0.01960056,2584.2,2584.1,0.00607259]
["bitfinex","ETHUSD",1646768994683,6.0589386,2585.0,2584.2,5.5]
["bitfinex","ETHUSD",1646768994684,0.2238215,2584.8,2584.2,5.5]
["bitfinex","ETHUSD",1646768994884,3.3079386,2585.0,2584.5,5.8899]
["bitfinex","ETHUSD",1646768994885,0.114456,2584.9,2584.5,5.8899]
["bitfinex","ETHUSD",1646768995086,0.21664496,2584.9,2584.7,0.3899]
["bitfinex","ETHUSD",1646768995283,3.2079386,2585.0,2584.9,12.2699]
["bitfinex","ETHUSD",1646768995484,3.2079386,2585.0,2584.9,5.3251049]
["bitfinex","ETHUSD",1646768995683,3.2079386,2585.0,2584.9,2.8251049]
["bitfinex","ETHUSD",1646768996087,3.2079386,2585.0,2584.9,1.8251049]
["bitfinex","ETHUSD",1646768996390,3.2079386,2585.0,2584.7,1.8826722]
["bitfinex","ETHUSD",1646768996586,3.2079386,2585.0,2584.7,0.8826722]
["bitfinex","ETHUSD",1646768997231,3.2079386,2585.0,2584.7,1.2725722]
["bitfinex","ETHUSD",1646768997431,3.2079386,2585.0,2584.7,0.8826722]
["bitfinex","ETHUSD",1646768997637,3.2079386,2585.0,2584.4,11.88]
["bitfinex","ETHUSD",1646768997832,3.2079386,2585.0,2584.3,3.04044167]
["bitfinex","ETHUSD",1646768997833,3.21149975,2585.0,2584.3,3.04044167]
["bitfinex","ETHUSD",1646768998232,3.21149975,2585.0,2584.3,3.43034167]
["bitfinex","ETHUSD",1646768998632,3.21149975,2585.0,2584.8,0.65333286]
["bitfinex","ETHUSD",1646768999036,3.2079386,2585.0,2584.8,0.65333286]
["bitfinex","ETHUSD",1646768999533,3.2079386,2585.0,2584.3,0.13819997]
["bitfinex","ETHUSD",1646768999735,3.24350358,2585.0,2584.1,0.00963486]
["bitfinex","ETHUSD",1646769000133,3.24690909,2585.0,2584.1,0.01304162]
["bitfinex","ETHUSD",1646769000334,3.24690909,2585.0,2584.1,0.00947935]
["bitfinex","ETHUSD",1646769000533,0.67521313,2584.9,2584.1,0.00947935]
["bitfinex","ETHUSD",1646769000734,1.64311313,2584.9,2584.1,0.00947935]
["bitfinex","ETHUSD",1646769000985,0.85238761,2584.2,2584.1,0.00947935]
["bitfinex","ETHUSD",1646769001184,0.00138627,2584.8,2584.1,0.00947935]
["bitfinex","ETHUSD",1646769001383,0.00340581,2584.6,2584.1,0.01288589]
["bitfinex","ETHUSD",1646769001586,0.00340581,2584.6,2584.1,0.00947913]
["bitfinex","ETHUSD",1646769002683,0.00340572,2584.6,2584.1,0.00947904]
["bitfinex","ETHUSD",1646769003486,0.00340572,2584.6,2584.3,0.89169015]
["bitfinex","ETHUSD",1646769003686,0.0069019,2584.6,2584.1,0.01297597]
["bitfinex","ETHUSD",1646769003888,0.00349618,2584.6,2584.1,0.00956952]
["bitfinex","ETHUSD",1646769004488,0.00349618,2584.6,2584.1,1.44515962]
["bitfinex","ETHUSD",1646769004734,0.00349618,2584.6,2584.3,0.3899]
["bitfinex","ETHUSD",1646769004933,0.00349618,2584.6,2584.5,0.3899]
["bitfinex","ETHUSD",1646769005531,0.00349618,2584.6,2584.5,1.11748369]
["bitfinex","ETHUSD",1646769005731,0.00349618,2584.6,2584.5,0.72758369]
["bitfinex","ETHUSD",1646769006333,0.00349624,2584.7,2584.5,0.72758369]
["bitfinex","ETHUSD",1646769006334,0.0024867,2584.7,2584.5,0.72758369]
["bitfinex","ETHUSD",1646769007536,0.04125558,2584.8,2584.5,0.72758369]
["bitfinex","ETHUSD",1646769008384,0.04125558,2584.8,2584.2,0.468]
["bitfinex","ETHUSD",1646769008585,0.04125558,2584.8,2584.1,0.00607259]
["bitfinex","ETHUSD",1646769008783,0.04125558,2584.8,2584.2,1.97293687]
["bitfinex","ETHUSD",1646769008984,0.04125558,2584.8,2584.2,1.3574509]
["bitfinex","ETHUSD",1646769009185,0.04125558,2584.8,2584.1,0.00607259]
["bitfinex","ETHUSD",1646769009883,0.04125558,2584.8,2584.6,0.66371086]
["bitfinex","ETHUSD",1646769010286,3.2079386,2585.0,2584.4,0.967455]
["bitfinex","ETHUSD",1646769010287,3.24893871,2585.0,2584.4,0.967455]
["bitfinex","ETHUSD",1646769010686,3.24893871,2585.0,2584.1,0.00607259]
["bitfinex","ETHUSD",1646769010890,0.00406469,2584.8,2584.1,0.01013836]
["bitfinex","ETHUSD",1646769011491,0.00406469,2584.8,2584.5,0.89959731]
["bitfinex","ETHUSD",1646769011891,0.00406469,2584.8,2584.2,0.9675458]
["bitfinex","ETHUSD",1646769012147,0.00406467,2584.7,2584.2,0.9675458]
["bitfinex","ETHUSD",1646769012335,0.00406467,2584.7,2584.1,0.01013819]
["bitfinex","ETHUSD",1646769013136,0.85948377,2584.2,2584.1,0.01013819]
["bitfinex","ETHUSD",1646769013336,0.85948377,2584.2,2584.1,0.01420375]
["bitfinex","ETHUSD",1646769013535,0.85948377,2584.2,2584.1,0.01013815]
["bitfinex","ETHUSD",1646769014536,0.86175037,2584.6,2584.2,0.82934468]
["bitfinex","ETHUSD",1646769015343,12.74175037,2584.6,2584.2,0.82934468]
["bitfinex","ETHUSD",1646769015543,13.70984037,2584.6,2584.2,0.82934468]
["bitfinex","ETHUSD",1646769015986,14.67790037,2584.6,2584.2,0.82934468]
["bitfinex","ETHUSD",1646769016388,11.88,2584.4,2584.1,0.00949882]
["bitfinex","ETHUSD",1646769016589,0.9683,2584.1,2583.4,0.35745887]
["bitfinex","ETHUSD",1646769016991,12.8483,2584.1,2583.4,0.35745887]
["bitfinex","ETHUSD",1646769017190,11.88,2583.9,2583.4,0.35745887]
["bitfinex","ETHUSD",1646769017394,12.62982321,2583.9,2583.4,0.35745887]
["bitfinex","ETHUSD",1646769017590,12.62982321,2583.9,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769017591,1.93706,2583.8,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769018390,12.84853,2583.6,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769018791,11.88,2583.5,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769018999,13.81704,2583.6,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769019393,13.81704,2583.6,2583.4,0.01106236]
["bitfinex","ETHUSD",1646769019394,12.71063849,2583.5,2583.4,0.01106236]
["bitfinex","ETHUSD",1646769020054,0.83063849,2583.5,2583.4,0.01106236]
["bitfinex","ETHUSD",1646769020653,0.83063849,2583.5,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769022663,0.00138627,2584.1,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769022858,2.4121,2584.2,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769023059,2.8887,2584.3,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769023691,0.92089939,2584.0,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769024192,0.92089939,2584.0,2583.7,0.00348694]
["bitfinex","ETHUSD",1646769026601,0.92089939,2584.0,2583.7,0.00697581]
["bitfinex","ETHUSD",1646769026802,0.92089939,2584.0,2583.7,0.00348887]
["bitfinex","ETHUSD",1646769028249,14.06922939,2584.0,2583.7,0.00348887]
["bitfinex","ETHUSD",1646769028642,14.36922939,2584.0,2583.7,0.00348887]
["bitfinex","ETHUSD",1646769028843,14.88,2583.8,2583.7,0.00348887]
["bitfinex","ETHUSD",1646769029045,14.88,2583.8,2583.7,0.00697774]
["bitfinex","ETHUSD",1646769029242,16.81693,2583.8,2583.7,0.00348887]
["bitfinex","ETHUSD",1646769029445,17.28493,2583.8,2583.7,0.00348887]
["bitfinex","ETHUSD",1646769030243,17.28493,2583.8,2583.6,0.00319871]
["bitfinex","ETHUSD",1646769030244,17.28493,2583.8,2583.6,0.00669132]
["bitfinex","ETHUSD",1646769030643,14.88,2583.7,2583.6,0.00669132]
["bitfinex","ETHUSD",1646769030898,14.88,2583.7,2583.6,0.00349261]
["bitfinex","ETHUSD",1646769031591,11.88,2583.6,2583.5,0.00349269]
["bitfinex","ETHUSD",1646769031791,12.77093532,2583.6,2583.5,0.00349269]
["bitfinex","ETHUSD",1646769032290,1.85937532,2583.6,2583.5,0.00349269]
["bitfinex","ETHUSD",1646769032491,0.89093532,2583.6,2583.5,0.00349269]
["bitfinex","ETHUSD",1646769032890,0.89093532,2583.6,2583.4,0.01105163]
["bitfinex","ETHUSD",1646769033891,0.89093532,2583.6,2583.4,0.01105133]
["bitfinex","ETHUSD",1646769034941,0.03802882,2583.7,2583.4,0.01105133]
["bitfinex","ETHUSD",1646769035743,0.03802882,2583.7,2583.5,0.00320995]
["bitfinex","ETHUSD",1646769036140,0.6816607,2583.6,2583.5,0.00320995]
["bitfinex","ETHUSD",1646769039589,0.71930723,2583.6,2583.5,0.00320995]
["bitfinex","ETHUSD",1646769039990,0.71930723,2583.6,2583.5,0.00239805]
["bitfinex","ETHUSD",1646769040996,0.71930723,2583.6,2583.4,0.01775376]
["bitfinex","ETHUSD",1646769041193,0.71930723,2583.6,2583.4,0.01426129]
["bitfinex","ETHUSD",1646769042238,0.71930723,2583.6,2583.4,0.01775379]
["bitfinex","ETHUSD",1646769042438,0.71930723,2583.6,2583.4,0.01426132]
["bitfinex","ETHUSD",1646769044246,12.59930723,2583.6,2583.4,0.01426132]
["bitfinex","ETHUSD",1646769044646,12.59930723,2583.6,2583.4,0.01775382]
["bitfinex","ETHUSD",1646769044845,12.59930723,2583.6,2583.4,0.01426132]
["bitfinex","ETHUSD",1646769045247,13.06730723,2583.6,2583.4,0.01426132]
["bitfinex","ETHUSD",1646769045648,13.06730723,2583.6,2583.4,0.01105137]
["bitfinex","ETHUSD",1646769046088,15.00440723,2583.6,2583.4,0.00755887]
["bitfinex","ETHUSD",1646769046294,18.38,2583.5,2583.4,5.887e-05]
["bitfinex","ETHUSD",1646769046491,18.848,2583.5,2583.4,5.887e-05]
["bitfinex","ETHUSD",1646769046893,19.848,2583.5,2583.4,5.887e-05]
["bitfinex","ETHUSD",1646769047093,18.848,2583.5,2583.4,5.887e-05]
["bitfinex","ETHUSD",1646769047391,18.848,2583.5,2582.8,0.3871]
["bitfinex","ETHUSD",1646769047392,11.88,2583.3,2582.8,0.3871]
["bitfinex","ETHUSD",1646769047596,0.96881,2582.6,2581.5,7.36]
["bitfinex","ETHUSD",1646769047797,0.96881,2582.6,2581.6,1.77787208]
["bitfinex","ETHUSD",1646769047992,0.97019627,2582.6,2581.7,1.58437208]
["bitfinex","ETHUSD",1646769048193,0.96881,2582.6,2581.7,1.58437208]
["bitfinex","ETHUSD",1646769048393,0.96881,2582.6,2581.5,1.58437208]
["bitfinex","ETHUSD",1646769048592,0.74591099,2581.9,2581.6,0.1935]
["bitfinex","ETHUSD",1646769048795,0.96881,2582.6,2582.1,0.94413349]
["bitfinex","ETHUSD",1646769048796,0.8449574,2582.5,2582.1,0.94413349]
["bitfinex","ETHUSD",1646769048993,2.9067,2582.4,2582.1,0.94413349]
["bitfinex","ETHUSD",1646769050133,3.2067,2582.4,2582.1,0.94413349]
["bitfinex","ETHUSD",1646769050533,2.9067,2582.4,2582.1,0.94413349]
["bitfinex","ETHUSD",1646769050734,3.2067,2582.4,2582.1,0.94809222]
["bitfinex","ETHUSD",1646769050940,6.7067,2582.4,2582.1,0.94809222]
["bitfinex","ETHUSD",1646769051140,6.4067,2582.4,2582.1,0.94809222]
["bitfinex","ETHUSD",1646769051346,0.84357113,2582.5,2582.1,0.94809222]
["bitfinex","ETHUSD",1646769051940,0.84357113,2582.5,2582.1,0.95185461]
["bitfinex","ETHUSD",1646769052139,0.84357113,2582.5,2582.1,0.94789588]
["bitfinex","ETHUSD",1646769053041,0.84357113,2582.5,2582.2,0.00344575]
["bitfinex","ETHUSD",1646769054290,0.84357113,2582.5,2582.2,0.00689146]
["bitfinex","ETHUSD",1646769054490,0.84357113,2582.5,2582.2,0.00344571]
["bitfinex","ETHUSD",1646769054890,0.96873,2582.8,2582.2,0.00344571]
["bitfinex","ETHUSD",1646769054891,0.0353307,2582.3,2582.2,0.00344571]
["bitfinex","ETHUSD",1646769055494,0.0353307,2582.3,2582.2,0.00691842]
["bitfinex","ETHUSD",1646769055693,0.0353307,2582.3,2582.2,0.00347271]
["bitfinex","ETHUSD",1646769055899,0.87409149,2582.3,2582.2,0.00347271]
["bitfinex","ETHUSD",1646769056894,0.87409149,2582.3,2582.1,0.94763104]
["bitfinex","ETHUSD",1646769057934,0.87409149,2582.3,2582.1,0.95112863]
["bitfinex","ETHUSD",1646769058135,0.87409149,2582.3,2582.1,0.94763108]
["bitfinex","ETHUSD",1646769059141,0.87409149,2582.3,2582.1,0.94762524]
["bitfinex","ETHUSD",1646769060341,0.87409149,2582.3,2582.1,0.94762256]
["bitfinex","ETHUSD",1646769060640,0.0353307,2582.3,2582.1,0.94762256]
["bitfinex","ETHUSD",1646769060890,0.0353307,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769061298,0.00138627,2583.1,2582.3,12.4987]
["bitfinex","ETHUSD",1646769061497,0.00138627,2583.6,2582.5,12.2699]
["bitfinex","ETHUSD",1646769061800,0.00138627,2583.6,2583.3,0.74584769]
["bitfinex","ETHUSD",1646769061996,0.00138627,2584.0,2583.3,0.74584769]
["bitfinex","ETHUSD",1646769062297,0.00138627,2584.2,2583.0,0.13819997]
["bitfinex","ETHUSD",1646769062496,2.8282,2584.3,2583.0,0.13819997]
["bitfinex","ETHUSD",1646769062497,2.82958627,2584.3,2583.0,0.13819997]
["bitfinex","ETHUSD",1646769062696,2.82958627,2584.3,2583.3,0.00348851]
["bitfinex","ETHUSD",1646769062697,14.70958627,2584.3,2583.3,0.00348851]
["bitfinex","ETHUSD",1646769062899,2.82958627,2584.3,2583.3,0.00348851]
["bitfinex","ETHUSD",1646769063397,0.74603773,2584.0,2583.4,0.85975789]
["bitfinex","ETHUSD",1646769063997,0.74603773,2584.0,2583.7,0.00348878]
["bitfinex","ETHUSD",1646769065041,11.88,2583.9,2583.7,0.00697753]
["bitfinex","ETHUSD",1646769065236,12.84835,2583.9,2583.7,0.00348875]
["bitfinex","ETHUSD",1646769065637,13.14835,2583.9,2583.7,0.00348875]
["bitfinex","ETHUSD",1646769065835,1.26835,2583.9,2583.7,0.00348875]
["bitfinex","ETHUSD",1646769066041,13.14835,2583.9,2583.7,0.00348875]
["bitfinex","ETHUSD",1646769066242,13.14835,2583.9,2583.7,0.00680174]
["bitfinex","ETHUSD",1646769066445,13.61635,2583.9,2583.7,1.299e-05]
["bitfinex","ETHUSD",1646769066644,14.88,2583.8,2583.7,1.299e-05]
["bitfinex","ETHUSD",1646769066841,16.348,2583.8,2583.7,1.299e-05]
["bitfinex","ETHUSD",1646769067243,0.9687,2583.0,2582.2,3.6935]
["bitfinex","ETHUSD",1646769067443,0.9687,2583.0,2582.2,0.1935]
["bitfinex","ETHUSD",1646769068046,0.84622385,2582.3,2582.2,0.1935]
["bitfinex","ETHUSD",1646769071105,0.84622385,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769072339,12.72622385,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769073538,0.84622385,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769073739,1.41752793,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769073938,1.61102793,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769074742,1.45096044,2582.3,2582.2,0.00325476]
["bitfinex","ETHUSD",1646769075144,1.45096044,2582.3,2581.3,0.65766013]
["bitfinex","ETHUSD",1646769075145,5.0,2582.2,2581.2,0.13819997]
["bitfinex","ETHUSD",1646769075442,5.0,2582.2,2581.3,1.58470141]
["bitfinex","ETHUSD",1646769075643,12.2699,2582.2,2580.9,1.1252]
["bitfinex","ETHUSD",1646769075885,12.2699,2582.2,2581.0,1.58485972]
["bitfinex","ETHUSD",1646769075886,11.88,2582.0,2581.0,1.58485972]
["bitfinex","ETHUSD",1646769076092,13.23903,2582.0,2581.0,1.58485972]
["bitfinex","ETHUSD",1646769076295,13.43253,2582.0,2581.0,1.58485972]
["bitfinex","ETHUSD",1646769076491,0.68174284,2581.4,2581.1,1.58485972]
["bitfinex","ETHUSD",1646769076691,0.7496073,2581.6,2581.5,1.00877718]
["bitfinex","ETHUSD",1646769077094,5.5,2581.2,2580.3,3.0742909]
["bitfinex","ETHUSD",1646769077296,3.5,2581.1,2579.6,2.3334]
["bitfinex","ETHUSD",1646769077497,0.01243339,2580.8,2579.6,3.91861516]
["bitfinex","ETHUSD",1646769077693,0.468,2580.7,2579.7,1.58521516]
["bitfinex","ETHUSD",1646769077893,0.3899,2580.5,2579.5,0.5]
["bitfinex","ETHUSD",1646769078093,0.67470877,2579.8,2579.6,1.5854882]
["bitfinex","ETHUSD",1646769078293,0.67470877,2579.8,2579.0,0.3]
["bitfinex","ETHUSD",1646769078495,0.67470877,2579.8,2579.1,1.58545663]
["bitfinex","ETHUSD",1646769078696,3.5,2579.7,2579.1,1.58545663]
["bitfinex","ETHUSD",1646769078893,0.468,2579.6,2579.1,1.58545663]
["bitfinex","ETHUSD",1646769079093,3.5,2579.5,2579.0,0.3]
["bitfinex","ETHUSD",1646769079295,0.87874251,2578.8,2578.2,0.69699349]
["bitfinex","ETHUSD",1646769079496,0.87874251,2578.8,2578.3,1.58578778]
["bitfinex","ETHUSD",1646769079497,1.84893251,2578.8,2578.3,1.58578778]
["bitfinex","ETHUSD",1646769079748,1.84893251,2578.8,2578.1,0.69699349]
["bitfinex","ETHUSD",1646769079749,0.87874251,2578.8,2578.4,1.58578778]
["bitfinex","ETHUSD",1646769079951,0.3,2579.6,2578.1,0.01625633]
["bitfinex","ETHUSD",1646769079952,0.468,2579.6,2578.5,1.58578778]
["bitfinex","ETHUSD",1646769080250,0.468,2579.6,2578.6,1.58578778]
["bitfinex","ETHUSD",1646769080446,0.468,2579.6,2578.7,1.58578778]
["bitfinex","ETHUSD",1646769080649,0.96994,2579.5,2578.8,1.58578778]
["bitfinex","ETHUSD",1646769080849,0.88724011,2578.8,2578.5,0.00406297]
["bitfinex","ETHUSD",1646769082154,1.85744011,2578.8,2578.5,0.0081259]
["bitfinex","ETHUSD",1646769082360,3.968,2578.7,2578.5,0.00406293]
["bitfinex","ETHUSD",1646769082555,3.6935,2578.6,2578.5,0.00406293]
["bitfinex","ETHUSD",1646769082759,4.6935,2578.6,2578.5,0.00406293]
["bitfinex","ETHUSD",1646769082953,5.1615,2578.6,2578.5,0.00406293]
["bitfinex","ETHUSD",1646769083389,5.1615,2578.6,2578.5,0.00375096]
["bitfinex","ETHUSD",1646769083594,1.6318682,2578.6,2578.5,0.00375096]
["bitfinex","ETHUSD",1646769083793,0.1935,2578.7,2578.5,0.00375096]
["bitfinex","ETHUSD",1646769083990,1.85744011,2578.8,2578.5,0.00375096]
["bitfinex","ETHUSD",1646769084597,1.85744011,2578.8,2578.4,0.00342366]
["bitfinex","ETHUSD",1646769084794,3.24059,2578.9,2578.4,0.00342366]
["bitfinex","ETHUSD",1646769084795,0.1935,2579.1,2578.4,0.00342366]
["bitfinex","ETHUSD",1646769084992,0.12901738,2579.3,2578.4,0.00342366]
["bitfinex","ETHUSD",1646769084993,0.1935,2579.2,2578.4,0.00342366]
["bitfinex","ETHUSD",1646769085295,0.0328712,2578.7,2578.4,0.00342366]
["bitfinex","ETHUSD",1646769085492,0.0328712,2578.7,2578.5,0.00435347]
["bitfinex","ETHUSD",1646769085693,0.0328712,2578.7,2578.5,0.0077771]
["bitfinex","ETHUSD",1646769086702,0.0328712,2578.7,2578.5,0.01134695]
["bitfinex","ETHUSD",1646769086901,0.0328712,2578.7,2578.5,0.00792332]
["bitfinex","ETHUSD",1646769087850,0.1935,2579.8,2578.8,0.0320488]
["bitfinex","ETHUSD",1646769088445,4.5366,2580.0,2578.8,0.0320488]
["bitfinex","ETHUSD",1646769088446,0.1935,2579.9,2578.8,0.0320488]
["bitfinex","ETHUSD",1646769088846,0.73717702,2579.5,2578.8,0.0320488]
["bitfinex","ETHUSD",1646769089146,3.5,2579.4,2579.2,0.00371293]
["bitfinex","ETHUSD",1646769089351,0.1935,2579.3,2579.2,0.00371293]
["bitfinex","ETHUSD",1646769089554,0.1935,2579.4,2579.2,0.00371293]
["bitfinex","ETHUSD",1646769090153,0.1935,2579.5,2579.2,0.00371293]
["bitfinex","ETHUSD",1646769090355,0.1935,2579.9,2579.2,0.00728933]
["bitfinex","ETHUSD",1646769090550,3.1301,2580.0,2579.2,0.0035764]
["bitfinex","ETHUSD",1646769090994,0.87564992,2579.9,2579.2,0.0035764]
["bitfinex","ETHUSD",1646769091191,0.1935,2579.8,2579.2,0.0035764]
["bitfinex","ETHUSD",1646769091392,0.87564992,2579.9,2579.2,0.0035764]
["bitfinex","ETHUSD",1646769091592,0.87564992,2579.9,2579.5,0.00343873]
["bitfinex","ETHUSD",1646769092392,1.17564992,2579.9,2579.5,0.00343873]
["bitfinex","ETHUSD",1646769092792,1.17564992,2579.9,2579.6,0.00343865]
["bitfinex","ETHUSD",1646769093992,1.17564992,2579.9,2579.6,0.00690334]
["bitfinex","ETHUSD",1646769094195,0.1935,2579.8,2579.6,0.00346469]
["bitfinex","ETHUSD",1646769094748,0.12901738,2580.4,2579.6,0.00346469]
["bitfinex","ETHUSD",1646769095349,0.03141492,2579.9,2579.6,0.67493195]
["bitfinex","ETHUSD",1646769095553,0.03141492,2579.9,2579.6,1.06483195]
["bitfinex","ETHUSD",1646769096558,0.03141492,2579.9,2579.6,1.06483191]
["bitfinex","ETHUSD",1646769096758,3.47398,2580.7,2580.5,0.31275828]
["bitfinex","ETHUSD",1646769097058,0.1935,2580.9,2580.5,0.31275828]
["bitfinex","ETHUSD",1646769097257,0.1935,2581.1,2580.5,0.31275828]
["bitfinex","ETHUSD",1646769097660,0.1935,2581.1,2580.5,0.3162449]
["bitfinex","ETHUSD",1646769098690,0.1935,2581.1,2580.7,0.00348264]
["bitfinex","ETHUSD",1646769099292,0.1935,2581.5,2580.7,0.00348264]
["bitfinex","ETHUSD",1646769099890,0.1935,2581.5,2581.1,0.90510074]
["bitfinex","ETHUSD",1646769100092,0.1935,2581.5,2580.8,0.00348256]
["bitfinex","ETHUSD",1646769100290,0.1935,2581.6,2580.8,0.00348256]
["bitfinex","ETHUSD",1646769101098,0.1935,2581.6,2581.1,0.00348283]
["bitfinex","ETHUSD",1646769101300,0.81178874,2581.3,2581.1,0.00348283]
["bitfinex","ETHUSD",1646769102260,0.81178874,2581.3,2581.1,0.00696614]
["bitfinex","ETHUSD",1646769102460,0.81178874,2581.3,2581.1,0.00348331]
["bitfinex","ETHUSD",1646769102663,0.1935,2581.2,2581.1,0.00348331]
["bitfinex","ETHUSD",1646769103765,0.1935,2581.2,2581.0,0.00348335]
["bitfinex","ETHUSD",1646769103962,1.16283,2581.2,2581.0,0.00348335]
["bitfinex","ETHUSD",1646769104563,0.0300936,2581.5,2581.0,0.00348335]
["bitfinex","ETHUSD",1646769104963,0.0300936,2581.5,2581.0,0.00348397]
["bitfinex","ETHUSD",1646769105764,0.0300936,2581.5,2581.1,0.74749329]
["bitfinex","ETHUSD",1646769107194,0.0300936,2581.5,2580.6,0.1937]
["bitfinex","ETHUSD",1646769108298,0.0300936,2581.5,2580.8,0.81550806]
["bitfinex","ETHUSD",1646769108494,0.81213038,2581.5,2580.8,0.81550806]
["bitfinex","ETHUSD",1646769108693,0.0300936,2581.5,2580.8,0.81550806]
["bitfinex","ETHUSD",1646769109295,0.41997802,2581.8,2580.8,0.81550806]
["bitfinex","ETHUSD",1646769109496,0.3899,2581.7,2580.8,0.81550806]
["bitfinex","ETHUSD",1646769109741,0.3899,2581.7,2581.0,0.0039659]
["bitfinex","ETHUSD",1646769109940,0.67513804,2581.6,2581.0,0.0039659]
["bitfinex","ETHUSD",1646769110141,1.06503804,2581.6,2581.0,0.0039659]
["bitfinex","ETHUSD",1646769110340,4.56503804,2581.6,2581.0,0.0039659]
["bitfinex","ETHUSD",1646769110740,1.06503804,2581.6,2581.0,0.0039659]
["bitfinex","ETHUSD",1646769110949,0.67513804,2581.6,2581.2,0.00396577]
["bitfinex","ETHUSD",1646769111147,4.17513804,2581.6,2581.2,0.00396577]
["bitfinex","ETHUSD",1646769111348,5.14429164,2581.6,2581.2,0.00396577]
["bitfinex","ETHUSD",1646769111546,6.11342164,2581.6,2581.2,0.00396577]
["bitfinex","ETHUSD",1646769111746,0.1935,2581.5,2581.2,0.00396577]
["bitfinex","ETHUSD",1646769112144,0.1935,2581.5,2581.3,0.00375865]
["bitfinex","ETHUSD",1646769113149,0.17521193,2581.4,2581.3,5.865e-05]
["bitfinex","ETHUSD",1646769113395,21.01900529,2581.4,2581.3,0.00342382]
["bitfinex","ETHUSD",1646769113695,21.31900529,2581.4,2580.5,0.31275828]
["bitfinex","ETHUSD",1646769113893,15.4785331,2581.0,2580.5,0.31275828]
["bitfinex","ETHUSD",1646769114093,21.7379,2580.9,2579.6,0.13819997]
["bitfinex","ETHUSD",1646769114291,21.7379,2580.9,2578.8,0.72904229]
["bitfinex","ETHUSD",1646769114292,0.75071901,2579.8,2578.8,0.72904229]
["bitfinex","ETHUSD",1646769114493,0.75071901,2579.8,2578.9,1.5857609]
["bitfinex","ETHUSD",1646769114692,1.57411901,2579.8,2578.9,1.5857609]
["bitfinex","ETHUSD",1646769115791,1.57411901,2579.8,2578.9,1.9756609]
["bitfinex","ETHUSD",1646769115792,0.8234,2579.8,2578.9,1.9756609]
["bitfinex","ETHUSD",1646769115994,0.2362,2579.9,2579.0,1.9756609]
["bitfinex","ETHUSD",1646769116297,0.2362,2579.9,2579.1,1.5857609]
["bitfinex","ETHUSD",1646769116696,3.5,2580.6,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769116895,0.468,2580.7,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769116896,0.7075251,2580.4,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769117744,5.8374,2580.8,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769117943,3.86871193,2581.2,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769118143,3.86871193,2581.2,2580.1,0.46216054]
["bitfinex","ETHUSD",1646769118144,0.1935,2581.2,2580.1,0.46216054]
["bitfinex","ETHUSD",1646769118542,0.5834,2581.2,2580.1,0.46216054]
["bitfinex","ETHUSD",1646769118743,0.90220983,2580.6,2580.1,0.46216054]
["bitfinex","ETHUSD",1646769119344,0.90220983,2580.6,2580.5,0.00365765]
["bitfinex","ETHUSD",1646769120645,0.90220983,2580.6,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769120646,0.90220983,2580.6,2580.4,0.00365773]
["bitfinex","ETHUSD",1646769121296,0.70491119,2581.0,2580.4,0.00365773]
["bitfinex","ETHUSD",1646769121297,0.1935,2580.5,2580.4,0.00365773]
["bitfinex","ETHUSD",1646769121501,0.1935,2580.9,2580.4,0.00365773]
["bitfinex","ETHUSD",1646769121698,0.1935,2580.9,2580.4,0.00700374]
["bitfinex","ETHUSD",1646769121898,0.3899,2581.0,2580.4,0.00334601]
["bitfinex","ETHUSD",1646769122296,0.8888714,2580.6,2580.4,0.00334601]
["bitfinex","ETHUSD",1646769122495,0.3899,2581.0,2580.4,0.00334601]
["bitfinex","ETHUSD",1646769122900,0.5834,2581.1,2580.6,0.00332033]
["bitfinex","ETHUSD",1646769123696,0.73751466,2580.7,2580.6,0.00332033]
["bitfinex","ETHUSD",1646769124101,0.73751466,2580.7,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769124499,0.91143031,2580.3,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769124947,0.02351741,2580.5,2580.1,0.45837318]
["bitfinex","ETHUSD",1646769125345,0.02351741,2580.5,2580.3,0.00334504]
["bitfinex","ETHUSD",1646769125949,0.02351741,2580.5,2580.3,0.67648345]
["bitfinex","ETHUSD",1646769126149,0.02351741,2580.5,2580.3,0.00334504]
["bitfinex","ETHUSD",1646769126549,0.02351741,2580.5,2580.3,0.00686253]
["bitfinex","ETHUSD",1646769126753,0.02351741,2580.5,2580.3,0.00351749]
["bitfinex","ETHUSD",1646769128793,0.17521193,2580.4,2580.3,0.00351749]
["bitfinex","ETHUSD",1646769129091,15.55521193,2580.4,2580.3,0.00702696]
["bitfinex","ETHUSD",1646769129294,18.03251193,2580.4,2580.3,0.00350947]
["bitfinex","ETHUSD",1646769129491,18.24951359,2580.4,2580.3,0.00350947]
["bitfinex","ETHUSD",1646769129691,18.36842372,2580.4,2580.3,0.00350947]
["bitfinex","ETHUSD",1646769129891,5.5,2580.3,2579.3,1.1387]
["bitfinex","ETHUSD",1646769130093,16.2379,2580.2,2579.4,1.58578497]
["bitfinex","ETHUSD",1646769130292,12.2699,2580.0,2579.2,0.3873]
["bitfinex","ETHUSD",1646769130494,3.968,2579.9,2579.2,0.3873]
["bitfinex","ETHUSD",1646769130692,0.468,2579.9,2579.2,0.3873]
["bitfinex","ETHUSD",1646769130894,0.468,2579.9,2579.3,1.58586533]
["bitfinex","ETHUSD",1646769131097,0.73407907,2579.7,2579.3,1.58586533]
["bitfinex","ETHUSD",1646769131294,0.73407907,2579.7,2578.9,0.690155]
["bitfinex","ETHUSD",1646769131295,0.73407907,2579.7,2579.4,1.58586533]
["bitfinex","ETHUSD",1646769131496,0.73407907,2579.7,2578.9,0.690155]
["bitfinex","ETHUSD",1646769131697,1.12397907,2579.7,2579.0,1.58579269]
["bitfinex","ETHUSD",1646769131900,1.12397907,2579.7,2579.1,1.58579269]
["bitfinex","ETHUSD",1646769132156,1.12397907,2579.7,2579.2,1.58579269]
["bitfinex","ETHUSD",1646769132346,0.73407907,2579.7,2579.3,1.58579269]
["bitfinex","ETHUSD",1646769132546,0.73407907,2579.7,2579.4,1.58579269]
["bitfinex","ETHUSD",1646769132745,0.73407907,2579.7,2579.2,0.00221622]
["bitfinex","ETHUSD",1646769133350,3.5,2579.6,2579.2,0.00221622]
["bitfinex","ETHUSD",1646769133548,1.12397907,2579.7,2579.2,0.00221622]
["bitfinex","ETHUSD",1646769133750,3.5,2579.6,2579.3,0.00406579]
["bitfinex","ETHUSD",1646769134551,5.20400347,2579.7,2579.3,0.00406579]
["bitfinex","ETHUSD",1646769134747,4.23407907,2579.7,2579.3,0.00406579]
["bitfinex","ETHUSD",1646769134948,4.23407907,2579.7,2579.3,0.00781195]
["bitfinex","ETHUSD",1646769135149,4.23407907,2579.7,2579.3,0.00374616]
["bitfinex","ETHUSD",1646769135349,2.29088513,2579.7,2579.3,0.00374616]
["bitfinex","ETHUSD",1646769135549,1.87981215,2579.8,2579.3,0.00374616]
["bitfinex","ETHUSD",1646769135550,0.02191215,2579.8,2579.3,0.00374616]
["bitfinex","ETHUSD",1646769136196,0.02191215,2579.8,2579.4,0.00374612]
["bitfinex","ETHUSD",1646769136497,0.87018638,2579.7,2579.4,1.58968338]
["bitfinex","ETHUSD",1646769136698,0.87018638,2579.7,2579.4,0.00374612]
["bitfinex","ETHUSD",1646769137395,0.87018638,2579.7,2579.5,0.00342218]
["bitfinex","ETHUSD",1646769138196,1.06368638,2579.7,2579.5,0.00342218]
["bitfinex","ETHUSD",1646769138599,0.02191215,2579.8,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769139654,0.82956743,2579.8,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769139847,0.82956743,2579.8,2579.7,3.27707539]
["bitfinex","ETHUSD",1646769140044,0.82956743,2579.8,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769141650,0.1935,2580.2,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769141851,0.99152638,2580.4,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769141852,0.1935,2580.3,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769142250,0.02189638,2580.4,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769142650,0.66021415,2580.2,2579.7,1.69140698]
["bitfinex","ETHUSD",1646769143396,0.66021415,2580.2,2579.9,0.0037472]
["bitfinex","ETHUSD",1646769144397,0.66021415,2580.2,2579.9,0.0074944]
["bitfinex","ETHUSD",1646769144699,0.66021415,2580.2,2579.9,0.0037472]
["bitfinex","ETHUSD",1646769144897,0.1935,2580.1,2579.9,0.0037472]
["bitfinex","ETHUSD",1646769145100,4.66336,2580.1,2579.9,0.0037472]
["bitfinex","ETHUSD",1646769145497,0.3899,2579.9,2578.5,7.39379053]
["bitfinex","ETHUSD",1646769145698,0.64277961,2580.0,2578.9,1.9758228]
["bitfinex","ETHUSD",1646769145897,0.17477961,2580.0,2579.9,0.00342342]
["bitfinex","ETHUSD",1646769146099,0.468,2580.2,2579.9,0.00342342]
["bitfinex","ETHUSD",1646769146301,5.84901,2580.8,2579.9,0.00342342]
["bitfinex","ETHUSD",1646769146302,3.46794074,2580.7,2579.9,0.00342342]
["bitfinex","ETHUSD",1646769146500,6.381,2580.7,2579.9,0.00342342]
["bitfinex","ETHUSD",1646769146702,3.2117,2580.6,2579.9,0.00342342]
["bitfinex","ETHUSD",1646769146900,2.8218,2580.6,2579.9,0.89227892]
["bitfinex","ETHUSD",1646769147156,0.69994286,2580.7,2579.9,0.8888555]
["bitfinex","ETHUSD",1646769147345,1.36827961,2580.8,2579.9,0.8888555]
["bitfinex","ETHUSD",1646769148445,1.75817961,2580.8,2579.3,0.3899]
["bitfinex","ETHUSD",1646769148646,1.56467961,2580.8,2579.4,1.58558822]
["bitfinex","ETHUSD",1646769149245,0.02192791,2579.9,2579.5,1.58558822]
["bitfinex","ETHUSD",1646769149445,0.02192791,2579.9,2579.8,0.00375894]
["bitfinex","ETHUSD",1646769150748,0.02192791,2579.9,2579.8,1.58558822]
["bitfinex","ETHUSD",1646769150999,0.02192791,2579.9,2579.7,0.00382996]
["bitfinex","ETHUSD",1646769152903,0.02192791,2579.9,2579.7,0.00765997]
["bitfinex","ETHUSD",1646769153100,0.02192791,2579.9,2579.8,1.58558822]
["bitfinex","ETHUSD",1646769153299,0.02192791,2579.9,2579.7,0.00383001]
["bitfinex","ETHUSD",1646769153703,0.02192791,2579.9,2579.7,2.55872823]
["bitfinex","ETHUSD",1646769153901,0.02192791,2579.9,2579.8,1.97548822]
["bitfinex","ETHUSD",1646769154300,0.02192791,2579.9,2579.8,1.58558822]
["bitfinex","ETHUSD",1646769154950,3.52192791,2580.6,2579.7,0.00343776]
["bitfinex","ETHUSD",1646769155149,3.71542791,2580.6,2579.7,0.00343776]
["bitfinex","ETHUSD",1646769155349,3.71542791,2580.6,2579.7,0.00687548]
["bitfinex","ETHUSD",1646769155654,3.71542791,2580.6,2579.8,1.58558822]
["bitfinex","ETHUSD",1646769155850,3.71542791,2580.6,2579.9,1.58558822]
["bitfinex","ETHUSD",1646769156054,0.21542791,2580.6,2580.0,1.58558822]
["bitfinex","ETHUSD",1646769156254,0.21542791,2580.6,2580.1,1.58558822]
["bitfinex","ETHUSD",1646769156454,0.21542791,2580.6,2579.7,0.00343772]
["bitfinex","ETHUSD",1646769156657,0.21542791,2580.6,2579.8,0.00343787]
["bitfinex","ETHUSD",1646769156954,0.76544809,2580.5,2579.8,0.00343787]
["bitfinex","ETHUSD",1646769157356,0.76544809,2580.5,2579.8,1.58882566]
["bitfinex","ETHUSD",1646769157554,0.76544809,2580.5,2579.9,1.58538779]
["bitfinex","ETHUSD",1646769157756,0.76544809,2580.5,2580.0,1.58538779]
["bitfinex","ETHUSD",1646769157954,0.76544809,2580.5,2579.8,0.77443419]
["bitfinex","ETHUSD",1646769158157,0.76544809,2580.5,2579.9,1.58547635]
["bitfinex","ETHUSD",1646769158393,0.02192791,2580.6,2579.9,1.58547635]
["bitfinex","ETHUSD",1646769159494,0.02192791,2580.6,2580.2,0.86846969]
["bitfinex","ETHUSD",1646769159694,0.71021821,2580.9,2579.9,0.96921]
["bitfinex","ETHUSD",1646769159894,0.71021821,2580.9,2580.0,1.58533019]
["bitfinex","ETHUSD",1646769160095,0.71021821,2580.9,2580.1,1.58533019]
["bitfinex","ETHUSD",1646769160295,0.71021821,2580.9,2580.2,1.58533019]
["bitfinex","ETHUSD",1646769160500,0.71021821,2580.9,2579.8,0.00347755]
["bitfinex","ETHUSD",1646769160699,0.78696422,2580.5,2579.8,0.81550252]
["bitfinex","ETHUSD",1646769160998,0.78696422,2580.5,2579.9,1.58543039]
["bitfinex","ETHUSD",1646769163551,0.78696422,2580.5,2580.0,1.58543039]
["bitfinex","ETHUSD",1646769163851,0.78696422,2580.5,2580.1,1.58543039]
["bitfinex","ETHUSD",1646769164052,0.78696422,2580.5,2580.2,1.58543039]
["bitfinex","ETHUSD",1646769164251,0.78696422,2580.5,2579.8,0.86944592]
["bitfinex","ETHUSD",1646769164457,0.78696422,2580.5,2579.9,1.58542619]
["bitfinex","ETHUSD",1646769164651,0.02194802,2580.4,2579.9,1.58542619]
["bitfinex","ETHUSD",1646769166701,0.02194802,2580.4,2579.8,0.00347837]
["bitfinex","ETHUSD",1646769166702,0.8579,2580.3,2579.8,0.00347837]
["bitfinex","ETHUSD",1646769167499,0.8579,2580.3,2579.8,0.00695674]
["bitfinex","ETHUSD",1646769167700,0.8579,2580.3,2579.8,0.00347837]
["bitfinex","ETHUSD",1646769167701,4.3579,2580.3,2579.8,0.00347837]
["bitfinex","ETHUSD",1646769168102,0.75800303,2580.0,2579.8,0.00347837]
["bitfinex","ETHUSD",1646769168302,4.3579,2580.3,2579.8,0.00347837]
["bitfinex","ETHUSD",1646769168505,4.3579,2580.3,2579.8,0.00695498]
["bitfinex","ETHUSD",1646769168702,4.3579,2580.3,2579.8,0.00347661]
["bitfinex","ETHUSD",1646769168703,0.8579,2580.3,2579.8,0.00347661]
["bitfinex","ETHUSD",1646769169303,0.87983227,2580.3,2579.8,0.00347661]
["bitfinex","ETHUSD",1646769169662,0.74108469,2580.2,2579.8,0.00347661]
["bitfinex","ETHUSD",1646769169851,3.968,2580.1,2579.8,0.00347249]
["bitfinex","ETHUSD",1646769170051,0.9615,2580.1,2579.8,0.00347249]
["bitfinex","ETHUSD",1646769170251,5.4615,2580.1,2579.8,0.00347249]
["bitfinex","ETHUSD",1646769170450,0.9615,2580.1,2579.8,0.00347249]
["bitfinex","ETHUSD",1646769170652,1.9615,2580.1,2579.8,0.00347249]
["bitfinex","ETHUSD",1646769170853,2.9010562,2580.1,2579.8,0.00347249]
["bitfinex","ETHUSD",1646769171059,0.468,2580.1,2579.3,1.58591514]
["bitfinex","ETHUSD",1646769171856,3.8899,2580.0,2579.3,1.58591514]
["bitfinex","ETHUSD",1646769172056,0.3899,2580.0,2579.4,1.58591514]
["bitfinex","ETHUSD",1646769172257,0.3899,2580.0,2579.6,0.00189792]
["bitfinex","ETHUSD",1646769172457,3.8899,2580.1,2579.6,0.00189792]
["bitfinex","ETHUSD",1646769173056,3.5,2580.1,2579.6,0.00189792]
["bitfinex","ETHUSD",1646769173258,0.74108469,2580.2,2579.6,0.00189792]
["bitfinex","ETHUSD",1646769173498,1.13098469,2580.2,2579.7,0.00375296]
["bitfinex","ETHUSD",1646769173701,0.74108469,2580.2,2579.7,0.00375296]
["bitfinex","ETHUSD",1646769174604,1.13098469,2580.2,2579.7,0.00750599]
["bitfinex","ETHUSD",1646769174799,0.02078879,2580.0,2579.8,1.58591514]
["bitfinex","ETHUSD",1646769174999,0.02078879,2580.0,2579.7,0.00375303]
["bitfinex","ETHUSD",1646769175800,0.01997221,2580.0,2579.7,0.00748856]
["bitfinex","ETHUSD",1646769176003,0.01997221,2580.0,2579.8,1.58574279]
["bitfinex","ETHUSD",1646769176207,0.01997221,2580.0,2579.7,0.00373553]
["bitfinex","ETHUSD",1646769176606,0.91803017,2579.8,2579.7,0.00373553]
["bitfinex","ETHUSD",1646769176804,0.01997221,2580.0,2579.7,0.00373553]
["bitfinex","ETHUSD",1646769177004,0.01997221,2580.0,2579.7,0.00747106]
["bitfinex","ETHUSD",1646769177249,0.01997221,2580.0,2579.8,1.58573989]
["bitfinex","ETHUSD",1646769177447,0.01997221,2580.0,2579.9,1.58573989]
["bitfinex","ETHUSD",1646769177849,0.01997221,2580.0,2579.7,0.00373553]
["bitfinex","ETHUSD",1646769178247,0.01997221,2580.0,2579.7,0.00716903]
["bitfinex","ETHUSD",1646769178448,0.01997221,2580.0,2579.8,1.58573989]
["bitfinex","ETHUSD",1646769178649,0.01997221,2580.0,2579.9,1.58573989]
["bitfinex","ETHUSD",1646769179051,0.01997221,2580.0,2579.7,0.0034335]
["bitfinex","ETHUSD",1646769179451,0.01997221,2580.0,2579.7,0.39317818]
["bitfinex","ETHUSD",1646769179652,0.01997221,2580.0,2579.8,1.58573989]
["bitfinex","ETHUSD",1646769179853,3.5207322,2580.7,2579.8,1.58573989]
["bitfinex","ETHUSD",1646769180053,0.79030259,2580.6,2579.8,2.25654741]
["bitfinex","ETHUSD",1646769180255,0.79030259,2580.6,2579.9,1.58573989]
["bitfinex","ETHUSD",1646769180654,0.79030259,2580.6,2579.7,0.00327818]
["bitfinex","ETHUSD",1646769180897,8.15030259,2580.6,2579.7,0.00327818]
["bitfinex","ETHUSD",1646769181301,7.36,2580.6,2579.7,0.39317818]
["bitfinex","ETHUSD",1646769181505,7.36,2580.6,2579.8,1.58573989]
["bitfinex","ETHUSD",1646769181703,7.36,2580.6,2579.9,1.58573989]
["bitfinex","ETHUSD",1646769181901,7.36,2580.6,2580.0,1.58573989]
["bitfinex","ETHUSD",1646769182100,7.36,2580.6,2580.1,1.58573989]
["bitfinex","ETHUSD",1646769182301,0.73089121,2580.5,2580.2,1.58573989]
["bitfinex","ETHUSD",1646769182501,0.73089121,2580.5,2579.7,0.73283929]
["bitfinex","ETHUSD",1646769182702,0.73089121,2580.5,2579.8,1.5856804]
["bitfinex","ETHUSD",1646769183803,0.73089121,2580.5,2579.9,1.5856804]
["bitfinex","ETHUSD",1646769184005,0.73089121,2580.5,2580.0,1.5856804]
["bitfinex","ETHUSD",1646769184201,0.73089121,2580.5,2580.1,1.5856804]
["bitfinex","ETHUSD",1646769184402,0.73089121,2580.5,2580.2,1.5856804]
["bitfinex","ETHUSD",1646769184660,0.73089121,2580.5,2579.7,0.79385007]
["bitfinex","ETHUSD",1646769184851,0.73089121,2580.5,2579.8,1.58565822]
["bitfinex","ETHUSD",1646769185050,7.36,2580.6,2579.8,1.58565822]
["bitfinex","ETHUSD",1646769185249,0.01949752,2580.5,2579.8,1.58565822]
["bitfinex","ETHUSD",1646769185451,3.90939752,2580.5,2579.8,1.58565822]
["bitfinex","ETHUSD",1646769185956,3.90939752,2580.5,2579.9,1.58565822]
["bitfinex","ETHUSD",1646769186155,3.90939752,2580.5,2580.0,1.58565822]
["bitfinex","ETHUSD",1646769186156,0.1935,2580.4,2580.0,1.58565822]
["bitfinex","ETHUSD",1646769186354,0.1935,2580.4,2579.7,0.00358027]
["bitfinex","ETHUSD",1646769186355,0.71567341,2580.2,2579.7,0.00358027]
["bitfinex","ETHUSD",1646769186757,0.71567341,2580.2,2579.7,0.00716719]
["bitfinex","ETHUSD",1646769186955,0.71567341,2580.2,2579.8,1.58565822]
["bitfinex","ETHUSD",1646769187155,0.71567341,2580.2,2579.9,1.58565822]
["bitfinex","ETHUSD",1646769187357,0.71567341,2580.2,2580.0,1.58565822]
["bitfinex","ETHUSD",1646769187555,3.5,2580.1,2579.7,0.00358692]
["bitfinex","ETHUSD",1646769187758,3.67477961,2580.1,2579.7,0.00358692]
["bitfinex","ETHUSD",1646769187956,3.67477961,2580.1,2579.7,0.00717374]
["bitfinex","ETHUSD",1646769188156,3.67477961,2580.1,2579.7,0.00358682]
["bitfinex","ETHUSD",1646769188996,0.17477961,2580.1,2579.7,0.00358682]
["bitfinex","ETHUSD",1646769189200,0.17477961,2580.1,2579.7,0.00346883]
["bitfinex","ETHUSD",1646769189800,0.01947773,2580.4,2579.7,0.00346883]
["bitfinex","ETHUSD",1646769190402,0.01947773,2580.4,2579.7,0.00693437]
["bitfinex","ETHUSD",1646769190603,0.01947773,2580.4,2579.8,1.58607225]
["bitfinex","ETHUSD",1646769190902,0.76546788,2580.3,2579.9,1.58607225]
["bitfinex","ETHUSD",1646769191200,0.76546788,2580.3,2580.0,1.58607225]
["bitfinex","ETHUSD",1646769191403,0.76546788,2580.3,2579.7,0.00346554]
["bitfinex","ETHUSD",1646769191404,0.76546788,2580.3,2579.7,0.0069312]
["bitfinex","ETHUSD",1646769191600,0.76546788,2580.3,2579.8,1.5859073]
["bitfinex","ETHUSD",1646769191601,1.15536788,2580.3,2579.8,1.5859073]
["bitfinex","ETHUSD",1646769191805,1.15536788,2580.3,2579.7,0.00346566]
["bitfinex","ETHUSD",1646769192003,1.15536788,2580.3,2579.9,1.5859073]
["bitfinex","ETHUSD",1646769192004,3.5,2580.2,2579.9,1.5859073]
["bitfinex","ETHUSD",1646769192246,3.5,2580.2,2579.7,0.00346566]
["bitfinex","ETHUSD",1646769192247,1.0514,2580.2,2579.7,0.00346566]
["bitfinex","ETHUSD",1646769192453,4.5514,2580.2,2579.7,0.00346566]
["bitfinex","ETHUSD",1646769192646,0.84027798,2579.8,2579.7,0.00346566]
["bitfinex","ETHUSD",1646769192846,0.84027798,2579.8,2579.7,0.00693967]
["bitfinex","ETHUSD",1646769193050,0.84027798,2579.8,2579.7,1.59303086]
["bitfinex","ETHUSD",1646769193246,0.84027798,2579.8,2579.7,1.5895652]
["bitfinex","ETHUSD",1646769193448,0.84027798,2579.8,2579.7,0.00347401]
["bitfinex","ETHUSD",1646769193847,4.51505759,2579.8,2579.7,0.00347401]
["bitfinex","ETHUSD",1646769194052,0.17477961,2579.8,2579.6,0.00347803]
["bitfinex","ETHUSD",1646769194651,0.6801,2579.9,2579.6,0.00347803]
["bitfinex","ETHUSD",1646769194852,0.3,2580.1,2579.6,0.00347803]
["bitfinex","ETHUSD",1646769195049,0.21293815,2580.2,2579.6,0.00347803]
["bitfinex","ETHUSD",1646769195250,0.69669618,2580.0,2579.6,0.0069561]
["bitfinex","ETHUSD",1646769195453,0.69669618,2580.0,2579.7,1.58609119]
["bitfinex","ETHUSD",1646769195654,0.69669618,2580.0,2579.6,0.00347807]
["bitfinex","ETHUSD",1646769196102,0.40933815,2580.2,2579.6,0.00347807]
["bitfinex","ETHUSD",1646769196302,0.40933815,2580.2,2579.7,0.00347712]
["bitfinex","ETHUSD",1646769197006,15.38,2580.1,2579.7,0.00347712]
["bitfinex","ETHUSD",1646769197205,11.88,2579.9,2579.7,0.00347712]
["bitfinex","ETHUSD",1646769197404,16.78364429,2579.8,2579.7,0.00347712]
["bitfinex","ETHUSD",1646769197603,4.90364429,2579.8,2579.7,0.00695379]
["bitfinex","ETHUSD",1646769197803,1.40364429,2579.8,2579.7,0.00347667]
["bitfinex","ETHUSD",1646769198205,0.468,2579.8,2579.7,0.00347667]
["bitfinex","ETHUSD",1646769199009,0.468,2579.8,2579.6,0.00347667]
["bitfinex","ETHUSD",1646769199207,14.28785,2579.8,2579.6,0.00220617]
["bitfinex","ETHUSD",1646769199408,0.96994,2579.7,2579.6,0.00220617]
["bitfinex","ETHUSD",1646769200066,1.35984,2579.7,2579.1,1.58632789]
["bitfinex","ETHUSD",1646769200263,13.18668468,2579.6,2579.1,1.58632789]
["bitfinex","ETHUSD",1646769200464,14.15660468,2579.6,2579.1,1.58632789]
["bitfinex","ETHUSD",1646769200867,14.62460468,2579.6,2579.1,1.58632789]
["bitfinex","ETHUSD",1646769201065,2.74460468,2579.6,2579.2,0.00190194]
["bitfinex","ETHUSD",1646769201266,18.12460468,2579.6,2579.2,0.00190194]
["bitfinex","ETHUSD",1646769201565,18.12460468,2579.6,2579.1,0.38995848]
["bitfinex","ETHUSD",1646769201566,17.38,2579.5,2579.1,0.38995848]
["bitfinex","ETHUSD",1646769201773,12.2699,2579.1,2578.2,0.69699349]
["bitfinex","ETHUSD",1646769201969,0.3899,2578.7,2578.0,0.1938]
["bitfinex","ETHUSD",1646769202175,0.97021,2578.9,2577.5,0.1938]
["bitfinex","ETHUSD",1646769202176,16.2379,2578.6,2577.5,0.1938]
["bitfinex","ETHUSD",1646769202370,0.47048101,2578.2,2577.2,0.1938]
["bitfinex","ETHUSD",1646769202570,0.87415164,2577.3,2576.8,0.69699349]
["bitfinex","ETHUSD",1646769202766,12.2699,2578.0,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769202767,0.468,2577.6,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769202967,2.4096,2577.6,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769203169,0.468,2577.6,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769203398,4.268,2578.0,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769203602,0.768,2578.0,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769203796,0.468,2578.0,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769203995,0.8579,2578.0,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769204202,2.42233406,2578.0,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769204402,0.97063,2577.8,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769204806,1.86443406,2578.0,2577.6,0.00403224]
["bitfinex","ETHUSD",1646769205004,0.89385426,2578.0,2577.6,0.00403224]
["bitfinex","ETHUSD",1646769205204,0.59385426,2578.0,2577.6,0.00403224]
["bitfinex","ETHUSD",1646769205905,0.1938,2577.9,2577.6,0.00403224]
["bitfinex","ETHUSD",1646769206105,0.1938,2577.9,2577.7,0.00403215]
["bitfinex","ETHUSD",1646769206705,0.1938,2578.1,2577.7,0.00403215]
["bitfinex","ETHUSD",1646769208149,3.6938,2578.1,2577.7,0.00403215]
["bitfinex","ETHUSD",1646769208349,0.1938,2578.1,2577.7,0.00403215]
["bitfinex","ETHUSD",1646769208550,0.1938,2578.1,2577.8,0.00371212]
["bitfinex","ETHUSD",1646769209350,0.59106248,2578.2,2577.8,0.00371212]
["bitfinex","ETHUSD",1646769209954,0.59106248,2578.2,2577.8,0.00337894]
["bitfinex","ETHUSD",1646769211005,0.59106248,2578.2,2577.9,0.00671177]
["bitfinex","ETHUSD",1646769211208,2.23772802,2578.2,2577.9,0.00671177]
["bitfinex","ETHUSD",1646769211406,3.20819802,2578.2,2577.9,0.00671177]
["bitfinex","ETHUSD",1646769212208,6.21684,2578.5,2577.9,0.006757]
["bitfinex","ETHUSD",1646769212209,3.614,2578.5,2577.9,0.006757]
["bitfinex","ETHUSD",1646769212408,4.1919,2578.7,2577.9,0.006757]
["bitfinex","ETHUSD",1646769213107,4.5818,2578.7,2577.9,0.006757]
["bitfinex","ETHUSD",1646769213308,5.27431364,2578.7,2578.2,0.00347007]
["bitfinex","ETHUSD",1646769213707,0.9703753,2578.6,2578.2,0.00347007]
["bitfinex","ETHUSD",1646769214508,0.9703753,2578.6,2578.3,0.00347]
["bitfinex","ETHUSD",1646769214509,12.85037,2578.5,2578.3,0.00347]
["bitfinex","ETHUSD",1646769214751,3.968,2578.4,2578.3,0.00347]
["bitfinex","ETHUSD",1646769215047,4.14277082,2578.4,2578.3,0.00347]
["bitfinex","ETHUSD",1646769215250,0.468,2578.4,2578.3,0.00347]
["bitfinex","ETHUSD",1646769215849,0.468,2578.4,2578.2,0.00346387]
["bitfinex","ETHUSD",1646769216253,1.04867331,2578.4,2578.2,0.00346387]
["bitfinex","ETHUSD",1646769216454,4.3857,2578.7,2578.2,0.00346387]
["bitfinex","ETHUSD",1646769216655,4.1919,2578.7,2578.2,0.00346387]
["bitfinex","ETHUSD",1646769217155,4.1919,2578.7,2578.2,0.00345766]
["bitfinex","ETHUSD",1646769217556,6.87864,2578.8,2578.2,0.00345766]
["bitfinex","ETHUSD",1646769217758,3.37864,2578.8,2578.2,0.00345766]
["bitfinex","ETHUSD",1646769217955,4.34913,2578.8,2578.2,0.00345766]
["bitfinex","ETHUSD",1646769218155,1.94077,2578.7,2578.3,0.00345755]
["bitfinex","ETHUSD",1646769219000,0.97039,2578.6,2578.3,0.00345755]
["bitfinex","ETHUSD",1646769219200,17.6207619,2578.6,2578.3,0.00345755]
["bitfinex","ETHUSD",1646769219403,18.6207619,2578.6,2578.4,5.835e-05]
["bitfinex","ETHUSD",1646769219604,16.02277082,2578.5,2578.4,5.835e-05]
["bitfinex","ETHUSD",1646769219802,17.51657082,2578.5,2578.4,5.835e-05]
["bitfinex","ETHUSD",1646769220002,18.17559862,2578.5,2578.4,5.835e-05]
["bitfinex","ETHUSD",1646769220203,5.63657082,2578.5,2578.4,5.835e-05]
["bitfinex","ETHUSD",1646769220410,2.13657082,2578.5,2578.4,5.835e-05]
["bitfinex","ETHUSD",1646769220606,1.64277082,2578.5,2578.1,0.00331028]
["bitfinex","ETHUSD",1646769220805,4.50755,2578.8,2578.1,0.00331028]
["bitfinex","ETHUSD",1646769221006,3.5373,2578.8,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769221407,3.06757082,2578.9,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769221805,4.06757082,2578.9,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769222007,3.06757082,2578.9,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769222245,4.1928,2578.9,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769222450,3.1928,2578.9,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769222653,4.1928,2578.9,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769225457,0.9703,2578.7,2578.5,0.00104475]
["bitfinex","ETHUSD",1646769225661,0.9703,2578.7,2578.3,0.00472996]
["bitfinex","ETHUSD",1646769226507,0.9703,2578.7,2578.3,0.00842633]
["bitfinex","ETHUSD",1646769226709,1.16409,2578.8,2578.3,0.00472981]
["bitfinex","ETHUSD",1646769226710,0.1938,2578.8,2578.3,0.00472981]
["bitfinex","ETHUSD",1646769227110,2.8928,2578.9,2578.3,0.00472981]
["bitfinex","ETHUSD",1646769227910,2.8928,2578.9,2578.3,0.00442086]
["bitfinex","ETHUSD",1646769228312,3.0866,2578.9,2578.3,0.00442086]
["bitfinex","ETHUSD",1646769228910,3.0866,2578.9,2578.3,0.00780831]
["bitfinex","ETHUSD",1646769229110,3.0866,2578.9,2578.3,0.00442089]
["bitfinex","ETHUSD",1646769229512,0.1938,2578.8,2578.3,0.00442089]
["bitfinex","ETHUSD",1646769230153,0.1938,2578.8,2578.4,0.0240274]
["bitfinex","ETHUSD",1646769230555,15.5738,2578.8,2578.4,0.0240274]
["bitfinex","ETHUSD",1646769230960,12.348,2578.7,2578.4,0.0240274]
["bitfinex","ETHUSD",1646769231159,3.5,2578.6,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769231360,0.6618,2578.6,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769231561,3.01182211,2578.9,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769231562,2.8928,2578.9,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769233158,4.80258701,2579.1,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769233159,0.78218701,2579.1,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769234702,1.17208701,2579.1,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769234901,4.67208701,2579.1,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769235101,1.36011,2579.0,2578.5,0.00326511]
["bitfinex","ETHUSD",1646769235699,13.24011,2579.0,2578.3,0.00670081]
["bitfinex","ETHUSD",1646769235901,0.1938,2578.9,2578.3,0.00670081]
["bitfinex","ETHUSD",1646769236108,0.1938,2578.9,2578.3,0.01015906]
["bitfinex","ETHUSD",1646769236302,0.1938,2578.9,2578.3,0.00670078]
["bitfinex","ETHUSD",1646769236705,0.00345694,2579.2,2578.4,1.58645956]
["bitfinex","ETHUSD",1646769236706,0.19725694,2579.2,2578.4,1.58645956]
["bitfinex","ETHUSD",1646769236905,0.00345694,2579.2,2578.4,1.58645956]
["bitfinex","ETHUSD",1646769237348,0.00345694,2579.2,2579.1,0.69127984]
["bitfinex","ETHUSD",1646769237555,0.00345522,2579.2,2579.1,0.69127984]
["bitfinex","ETHUSD",1646769238947,0.00160129,2579.3,2578.9,0.96974]
["bitfinex","ETHUSD",1646769239749,0.00160128,2579.2,2578.9,0.96974]
["bitfinex","ETHUSD",1646769239950,0.00160128,2579.2,2579.0,0.73413146]
["bitfinex","ETHUSD",1646769240351,2.97718573,2579.9,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769240555,0.58578573,2579.9,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769241003,0.1938,2580.0,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769242206,0.00181902,2579.7,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769243408,0.00181902,2579.6,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769244670,0.00398426,2579.5,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769244857,0.468,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769245055,0.768,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769245456,3.5,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769245657,3.968,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769245856,16.848,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769247259,0.468,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769248703,0.768,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769248902,4.268,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769249404,17.148,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769249802,5.268,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769250202,1.768,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769250408,1.9618,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769250606,0.9618,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769250807,0.468,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769251210,0.768,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769251809,4.268,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769252009,5.268,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769252258,0.468,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769252467,0.30157806,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769252662,0.00157806,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769253463,0.00504489,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769253664,0.1938,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769254267,15.5738,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769254464,16.3418,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769254663,18.2309519,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769254864,2.93192,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769255066,1.9618,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769255263,0.6618,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769255464,0.468,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769255901,0.768,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769256307,0.468,2579.3,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769256707,0.22576683,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769256911,0.22920246,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769257106,0.22573563,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769258108,0.22917123,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769258309,0.2257356,2579.4,2579.2,0.00294702]
["bitfinex","ETHUSD",1646769258711,0.003422,2578.9,2578.5,0.00343677]
["bitfinex","ETHUSD",1646769259211,0.003422,2578.9,2578.5,0.00687354]
["bitfinex","ETHUSD",1646769259416,0.003422,2578.9,2578.6,1.58654551]
["bitfinex","ETHUSD",1646769259673,0.003422,2578.9,2578.7,2.36132872]
["bitfinex","ETHUSD",1646769259865,0.003422,2578.9,2578.7,0.77478321]
["bitfinex","ETHUSD",1646769260863,0.003422,2578.9,2578.8,1.58649112]
["bitfinex","ETHUSD",1646769261070,0.00343906,2579.2,2578.9,4.00635522]
["bitfinex","ETHUSD",1646769261467,0.00343906,2579.2,2579.0,1.58639684]
["bitfinex","ETHUSD",1646769261867,0.00687815,2579.2,2579.0,1.58639684]
["bitfinex","ETHUSD",1646769262070,0.00343909,2579.2,2579.0,1.58639684]
["bitfinex","ETHUSD",1646769262968,0.00687826,2579.2,2579.0,1.58639684]
["bitfinex","ETHUSD",1646769263168,0.00343917,2579.2,2579.0,1.58639684]
["bitfinex","ETHUSD",1646769263404,0.00343917,2579.2,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769264206,0.00690619,2579.2,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769264406,0.00346702,2579.2,2579.0,1.58629792]
["bitfinex","ETHUSD",1646769264613,0.00346702,2579.2,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769265008,0.00346702,2579.2,2579.0,1.58637135]
["bitfinex","ETHUSD",1646769265407,0.00693404,2579.2,2579.0,1.58637135]
["bitfinex","ETHUSD",1646769265608,0.00693404,2579.2,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769265609,0.00346702,2579.2,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769266216,0.97356702,2579.2,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769266617,16.25811245,2579.1,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769266815,15.848,2579.0,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769267157,16.32277512,2579.0,2578.9,0.00635522]
["bitfinex","ETHUSD",1646769267353,5.3899,2578.9,2578.0,0.15015522]
["bitfinex","ETHUSD",1646769267555,4.47026,2578.8,2578.1,1.58683851]
["bitfinex","ETHUSD",1646769267753,4.93826,2578.8,2578.5,0.0034673]
["bitfinex","ETHUSD",1646769267955,5.9085598,2578.8,2578.5,0.0034673]
["bitfinex","ETHUSD",1646769268952,5.9085598,2578.8,2578.5,0.00693445]
["bitfinex","ETHUSD",1646769269155,2.4085598,2578.8,2578.5,0.00346715]
["bitfinex","ETHUSD",1646769269355,0.468,2578.8,2578.5,0.00346715]
["bitfinex","ETHUSD",1646769270156,4.77018,2579.1,2578.5,0.0069343]
["bitfinex","ETHUSD",1646769270356,0.97018,2579.1,2578.5,0.00346715]
["bitfinex","ETHUSD",1646769270555,5.16008,2579.1,2578.5,0.00346715]
["bitfinex","ETHUSD",1646769270755,0.8579,2579.0,2578.5,0.00346715]
["bitfinex","ETHUSD",1646769271007,0.6618,2579.0,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769271207,0.97027,2578.8,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769272811,1.86367047,2578.8,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769273210,0.97027,2578.8,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769273411,1.38930374,2578.9,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769273412,0.3,2578.9,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769273611,1.16398,2579.0,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769273612,1.46398,2579.0,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769273812,1.16398,2579.0,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769274211,0.73920147,2578.9,2578.7,0.00324253]
["bitfinex","ETHUSD",1646769274663,15.38,2578.8,2578.7,4.253e-05]
["bitfinex","ETHUSD",1646769274865,5.5,2578.5,2578.0,1.58702681]
["bitfinex","ETHUSD",1646769275067,5.5,2578.5,2577.9,0.02712191]
["bitfinex","ETHUSD",1646769275068,16.2379,2578.4,2577.9,0.02712191]
["bitfinex","ETHUSD",1646769275264,16.2379,2578.4,2577.9,0.01394301]
["bitfinex","ETHUSD",1646769275265,16.71267512,2578.4,2577.9,0.01394301]
["bitfinex","ETHUSD",1646769275466,16.544463,2578.3,2577.9,0.01394301]
["bitfinex","ETHUSD",1646769275664,0.468,2578.2,2577.9,0.01394301]
["bitfinex","ETHUSD",1646769276269,0.768,2578.2,2577.9,0.01394301]
["bitfinex","ETHUSD",1646769276470,0.768,2578.2,2577.4,0.8188308]
["bitfinex","ETHUSD",1646769276672,0.768,2578.2,2577.5,1.58714827]
["bitfinex","ETHUSD",1646769276871,0.468,2578.2,2577.5,1.58714827]
["bitfinex","ETHUSD",1646769277171,1.73849,2578.2,2577.5,1.58714827]
["bitfinex","ETHUSD",1646769277370,0.468,2578.2,2577.5,1.58714827]
["bitfinex","ETHUSD",1646769278602,0.468,2578.2,2577.7,0.00400649]
["bitfinex","ETHUSD",1646769279806,0.3,2578.3,2578.1,0.02099052]
["bitfinex","ETHUSD",1646769280006,0.58857186,2578.4,2578.1,0.02099052]
["bitfinex","ETHUSD",1646769280407,1.1958,2578.6,2578.1,0.02099052]
["bitfinex","ETHUSD",1646769281213,1.1958,2578.6,2578.1,0.02499667]
["bitfinex","ETHUSD",1646769281812,1.0969,2578.7,2578.1,0.02499667]
["bitfinex","ETHUSD",1646769281813,1.3969,2578.7,2578.1,0.02499667]
["bitfinex","ETHUSD",1646769282012,3.03748,2578.7,2578.1,0.02499667]
["bitfinex","ETHUSD",1646769282257,3.03748,2578.7,2578.2,0.00400607]
["bitfinex","ETHUSD",1646769283256,3.23128,2578.7,2578.2,0.00400607]
["bitfinex","ETHUSD",1646769283456,3.23128,2578.7,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769283856,0.9703656,2578.6,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769286210,1.2703656,2578.6,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769286409,11.88,2578.5,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769286710,16.148,2578.4,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769286911,1.93224,2578.4,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769287110,2.93224,2578.4,2578.3,0.00340211]
["bitfinex","ETHUSD",1646769287311,1.93224,2578.4,2578.3,0.00344184]
["bitfinex","ETHUSD",1646769287512,1.9618,2578.4,2578.3,0.00344184]
["bitfinex","ETHUSD",1646769287710,0.9618,2578.4,2578.3,0.00344184]
["bitfinex","ETHUSD",1646769288513,0.9618,2578.4,2578.2,0.00344191]
["bitfinex","ETHUSD",1646769288712,0.1938,2578.3,2578.2,0.00344191]
["bitfinex","ETHUSD",1646769289112,13.6183943,2578.4,2578.2,0.00344191]
["bitfinex","ETHUSD",1646769289312,1.03628142,2578.4,2578.2,0.00344191]
["bitfinex","ETHUSD",1646769289515,0.468,2578.4,2578.2,0.00344191]
["bitfinex","ETHUSD",1646769289756,2.8433,2578.8,2578.1,0.00344198]
["bitfinex","ETHUSD",1646769289757,4.3113,2578.8,2578.1,0.00344198]
["bitfinex","ETHUSD",1646769289956,1.768,2578.8,2578.1,0.00344198]
["bitfinex","ETHUSD",1646769290358,0.768,2578.8,2578.1,0.00344198]
["bitfinex","ETHUSD",1646769290562,0.3,2578.8,2578.1,0.00344198]
["bitfinex","ETHUSD",1646769290759,5.12107314,2578.9,2578.3,0.00343308]
["bitfinex","ETHUSD",1646769290959,5.11763225,2578.9,2578.3,0.00343308]
["bitfinex","ETHUSD",1646769291159,1.00343225,2578.9,2578.3,0.00343308]
["bitfinex","ETHUSD",1646769291359,0.00343225,2578.9,2578.3,0.00343308]
["bitfinex","ETHUSD",1646769291961,0.00686459,2578.9,2578.4,0.0034331]
["bitfinex","ETHUSD",1646769292161,0.00343234,2578.9,2578.4,0.0034331]
["bitfinex","ETHUSD",1646769292762,15.0218156,2578.8,2578.4,0.0034331]
["bitfinex","ETHUSD",1646769292963,15.3218156,2578.8,2578.4,0.0034331]
["bitfinex","ETHUSD",1646769293265,16.6218156,2578.8,2578.4,0.00343313]
["bitfinex","ETHUSD",1646769293507,0.36857247,2578.7,2578.4,0.00343313]
["bitfinex","ETHUSD",1646769293706,12.18,2578.5,2578.4,0.00343313]
["bitfinex","ETHUSD",1646769293910,12.648,2578.5,2578.4,0.00343313]
["bitfinex","ETHUSD",1646769294105,13.648,2578.5,2578.4,0.00343313]
["bitfinex","ETHUSD",1646769294306,13.648,2578.5,2578.4,0.00686749]
["bitfinex","ETHUSD",1646769294510,13.648,2578.5,2578.4,0.00343436]
["bitfinex","ETHUSD",1646769294707,15.01657247,2578.5,2578.4,0.00343436]
["bitfinex","ETHUSD",1646769295205,2.13657247,2578.5,2578.4,0.00343436]
["bitfinex","ETHUSD",1646769295409,2.51742002,2578.5,2578.4,0.00343436]
["bitfinex","ETHUSD",1646769295605,1.51742002,2578.5,2578.4,0.00343436]
["bitfinex","ETHUSD",1646769295809,1.04264755,2578.5,2578.3,0.00343436]
["bitfinex","ETHUSD",1646769296410,0.57464755,2578.5,2578.3,0.00185991]
["bitfinex","ETHUSD",1646769296709,1.2003,2578.7,2578.3,0.00185991]
["bitfinex","ETHUSD",1646769296908,2.41535704,2578.9,2578.3,0.00529431]
["bitfinex","ETHUSD",1646769297153,3.7720735,2578.9,2578.3,0.0034344]
["bitfinex","ETHUSD",1646769297553,3.3821735,2578.9,2578.3,0.0034344]
["bitfinex","ETHUSD",1646769297852,0.00158863,2578.8,2578.3,0.0034344]
["bitfinex","ETHUSD",1646769298052,0.97180863,2578.8,2577.9,1.58709451]
["bitfinex","ETHUSD",1646769298254,1.27180863,2578.8,2578.0,1.58709451]
["bitfinex","ETHUSD",1646769298457,1.27180863,2578.8,2577.7,4.41569227]
["bitfinex","ETHUSD",1646769298655,1.27180863,2578.8,2577.8,1.58707606]
["bitfinex","ETHUSD",1646769299258,1.27180851,2578.8,2577.8,1.58707606]
["bitfinex","ETHUSD",1646769300159,0.00158851,2578.8,2577.8,1.97697606]
["bitfinex","ETHUSD",1646769300361,0.00158845,2578.8,2577.9,5.47697606]
["bitfinex","ETHUSD",1646769300561,0.00158845,2578.8,2578.3,0.79627872]
["bitfinex","ETHUSD",1646769300760,0.00158845,2578.8,2578.4,1.58683636]
["bitfinex","ETHUSD",1646769301210,0.00158845,2578.8,2578.4,5.08683636]
["bitfinex","ETHUSD",1646769301409,0.00158845,2578.8,2578.5,1.97673636]
["bitfinex","ETHUSD",1646769301610,0.00535657,2578.8,2578.7,0.70102382]
["bitfinex","ETHUSD",1646769301910,0.00376812,2578.8,2578.7,0.70102382]
["bitfinex","ETHUSD",1646769302807,0.00376812,2578.8,2578.7,2.28766236]
["bitfinex","ETHUSD",1646769303010,0.00376814,2578.9,2578.7,0.70102382]
["bitfinex","ETHUSD",1646769304008,0.00753624,2578.9,2578.7,0.70102382]
["bitfinex","ETHUSD",1646769304308,0.0037681,2578.9,2578.7,0.70102382]
["bitfinex","ETHUSD",1646769304508,0.0037681,2578.9,2578.5,0.3899]
["bitfinex","ETHUSD",1646769304754,0.0037681,2578.9,2578.6,1.58670884]
["bitfinex","ETHUSD",1646769305354,0.0037681,2578.9,2578.4,0.3899]
["bitfinex","ETHUSD",1646769305355,0.00371039,2578.9,2578.4,0.3899]
["bitfinex","ETHUSD",1646769305555,0.00371039,2578.9,2578.5,2.28269029]
["bitfinex","ETHUSD",1646769305756,0.00371039,2578.9,2578.6,1.58669888]
["bitfinex","ETHUSD",1646769305960,0.00371039,2578.9,2578.2,0.00371142]
["bitfinex","ETHUSD",1646769306359,0.00371039,2578.9,2578.2,1.59050418]
["bitfinex","ETHUSD",1646769306559,0.0033958,2578.8,2578.2,1.59018937]
["bitfinex","ETHUSD",1646769307860,0.00339567,2578.8,2578.2,1.59018924]
["bitfinex","ETHUSD",1646769308504,0.00339567,2578.8,2578.4,0.82666792]
["bitfinex","ETHUSD",1646769308706,0.00339567,2578.8,2578.2,0.00339648]
["bitfinex","ETHUSD",1646769308905,0.00680828,2578.8,2578.2,1.59369823]
["bitfinex","ETHUSD",1646769309202,0.00341261,2578.8,2578.3,1.58688833]
["bitfinex","ETHUSD",1646769309402,0.00341261,2578.8,2578.4,1.58688833]
["bitfinex","ETHUSD",1646769309601,0.00341261,2578.8,2578.2,0.00341342]
["bitfinex","ETHUSD",1646769309802,0.00341261,2578.8,2578.2,1.59011021]
["bitfinex","ETHUSD",1646769310003,0.00685103,2578.8,2578.4,0.97002]
["bitfinex","ETHUSD",1646769310206,0.00343842,2578.8,2578.5,1.58669679]
["bitfinex","ETHUSD",1646769311208,0.00343842,2578.8,2578.7,0.87786119]
["bitfinex","ETHUSD",1646769311408,0.00343848,2578.8,2578.7,2.46455798]
["bitfinex","ETHUSD",1646769311608,0.3878,2579.5,2578.8,5.5064331]
["bitfinex","ETHUSD",1646769311808,0.1938,2579.7,2578.9,5.08669679]
["bitfinex","ETHUSD",1646769312153,0.1938,2579.7,2579.0,1.58627787]
["bitfinex","ETHUSD",1646769312353,0.1938,2579.7,2578.8,0.0064331]
["bitfinex","ETHUSD",1646769312555,0.1938,2579.7,2578.9,1.58627982]
["bitfinex","ETHUSD",1646769313254,0.1938,2579.7,2578.9,2.55599982]
["bitfinex","ETHUSD",1646769313453,0.1938,2579.7,2579.1,0.83427265]
["bitfinex","ETHUSD",1646769314254,0.1938,2579.7,2578.9,0.96972]
["bitfinex","ETHUSD",1646769314454,7.95103244,2579.8,2579.0,1.58629395]
["bitfinex","ETHUSD",1646769314654,7.95103244,2579.8,2578.8,0.0064331]
["bitfinex","ETHUSD",1646769314856,7.95103244,2579.8,2578.9,1.58631071]
["bitfinex","ETHUSD",1646769315058,0.1938,2579.7,2578.9,1.58631071]
["bitfinex","ETHUSD",1646769315459,7.36,2579.8,2579.0,3.5]
["bitfinex","ETHUSD",1646769315659,7.36,2579.8,2579.1,5.08631071]
["bitfinex","ETHUSD",1646769315928,7.36,2579.8,2579.2,1.58631071]
["bitfinex","ETHUSD",1646769316107,7.36,2579.8,2579.4,1.14578435]
["bitfinex","ETHUSD",1646769316307,7.36,2579.8,2579.5,5.08631071]
["bitfinex","ETHUSD",1646769316509,7.36,2579.8,2579.6,1.58631071]
["bitfinex","ETHUSD",1646769316706,7.36,2580.5,2579.9,0.74113295]
["bitfinex","ETHUSD",1646769317308,0.00376278,2579.8,2579.5,3.5]
["bitfinex","ETHUSD",1646769317509,0.00376278,2579.8,2579.2,1.5659]
["bitfinex","ETHUSD",1646769317708,0.00376278,2579.8,2579.3,1.58604791]
["bitfinex","ETHUSD",1646769318109,0.00376278,2579.8,2579.3,1.97594791]
["bitfinex","ETHUSD",1646769318308,0.00376278,2579.8,2579.3,3.8899]
["bitfinex","ETHUSD",1646769318508,0.00376278,2579.8,2579.4,0.8491336]
["bitfinex","ETHUSD",1646769318509,0.00376285,2579.7,2579.4,0.8491336]
["bitfinex","ETHUSD",1646769319657,0.0075257,2579.7,2579.4,0.8491336]
["bitfinex","ETHUSD",1646769319862,0.00376285,2579.7,2579.3,0.96948]
["bitfinex","ETHUSD",1646769320962,0.5837,2580.4,2579.5,0.82517193]
["bitfinex","ETHUSD",1646769320963,0.00156794,2579.6,2579.5,0.82517193]
["bitfinex","ETHUSD",1646769322263,0.5837,2580.4,2579.3,0.96948]
["bitfinex","ETHUSD",1646769322264,0.00156794,2579.7,2579.3,0.96948]
["bitfinex","ETHUSD",1646769322660,0.00156794,2579.7,2579.2,1.176]
["bitfinex","ETHUSD",1646769322860,12.7574922,2580.4,2579.2,1.176]
["bitfinex","ETHUSD",1646769322861,13.70906014,2580.4,2579.2,1.176]
["bitfinex","ETHUSD",1646769323061,2.40879014,2580.4,2579.4,0.87516245]
["bitfinex","ETHUSD",1646769323261,0.00156794,2579.6,2579.4,2.23457245]
["bitfinex","ETHUSD",1646769323909,0.00156794,2579.6,2579.4,1.84467245]
["bitfinex","ETHUSD",1646769324312,0.00156794,2579.6,2579.4,0.87516245]
["bitfinex","ETHUSD",1646769324510,0.00547308,2579.6,2579.4,0.87516245]
["bitfinex","ETHUSD",1646769324709,0.00390514,2579.6,2579.2,1.176]
["bitfinex","ETHUSD",1646769325708,0.00781021,2579.6,2579.2,1.92449303]
["bitfinex","ETHUSD",1646769325909,0.00390507,2579.6,2579.2,1.92449303]
["bitfinex","ETHUSD",1646769326513,0.00390507,2579.6,2579.3,0.9696]
["bitfinex","ETHUSD",1646769326917,0.00567048,2579.6,2579.3,0.9696]
["bitfinex","ETHUSD",1646769327158,0.00176541,2579.6,2579.3,0.9696]
["bitfinex","ETHUSD",1646769328158,0.00155592,2579.6,2579.3,1.3595]
["bitfinex","ETHUSD",1646769328360,0.00155592,2579.6,2579.3,0.9696]
["bitfinex","ETHUSD",1646769328962,0.00155592,2579.6,2579.2,1.92449303]
["bitfinex","ETHUSD",1646769329361,0.00369946,2579.6,2579.2,1.92449303]
["bitfinex","ETHUSD",1646769330163,0.00369946,2579.6,2579.2,2.31439303]
["bitfinex","ETHUSD",1646769330564,0.00739889,2579.6,2579.2,2.31439303]
["bitfinex","ETHUSD",1646769330765,0.00369943,2579.6,2579.3,1.93896]
["bitfinex","ETHUSD",1646769331019,0.00369943,2579.6,2579.3,5.43896]
["bitfinex","ETHUSD",1646769331221,0.00369943,2579.6,2579.3,1.93896]
["bitfinex","ETHUSD",1646769331417,0.00369943,2579.6,2579.2,1.176]
["bitfinex","ETHUSD",1646769331819,0.00741517,2579.6,2579.2,1.176]
["bitfinex","ETHUSD",1646769332018,0.00371574,2579.6,2579.2,1.176]
["bitfinex","ETHUSD",1646769333022,0.00743145,2579.6,2579.3,1.67272547]
["bitfinex","ETHUSD",1646769333321,0.00371571,2579.6,2579.3,1.67272547]
["bitfinex","ETHUSD",1646769334220,0.0033933,2579.6,2579.3,1.67272547]
["bitfinex","ETHUSD",1646769335468,0.00339094,2579.6,2579.3,1.67272547]
["bitfinex","ETHUSD",1646769335865,0.00339094,2579.6,2579.3,2.06262547]
["bitfinex","ETHUSD",1646769336069,0.1938,2580.3,2579.6,0.00634109]
["bitfinex","ETHUSD",1646769336270,1.1333,2580.4,2579.7,0.96949]
["bitfinex","ETHUSD",1646769336470,0.1938,2580.5,2579.7,0.96949]
["bitfinex","ETHUSD",1646769336672,0.468,2580.6,2579.9,0.8679509]
["bitfinex","ETHUSD",1646769337476,0.768,2580.6,2579.9,0.8679509]
["bitfinex","ETHUSD",1646769338172,2.9978,2580.7,2579.9,1.8373609]
["bitfinex","ETHUSD",1646769338711,2.9978,2580.7,2580.0,3.8899]
["bitfinex","ETHUSD",1646769338712,0.1937,2580.7,2580.0,3.8899]
["bitfinex","ETHUSD",1646769338911,0.1937,2580.9,2580.0,3.8899]
["bitfinex","ETHUSD",1646769339113,0.1937,2580.9,2580.2,2.3282]
["bitfinex","ETHUSD",1646769339114,0.00344975,2580.4,2580.2,2.3282]
["bitfinex","ETHUSD",1646769339313,0.00344975,2580.4,2580.3,6.8899]
["bitfinex","ETHUSD",1646769339711,0.00344975,2580.4,2580.3,7.8899]
["bitfinex","ETHUSD",1646769340117,0.00344975,2580.4,2580.3,8.75938805]
["bitfinex","ETHUSD",1646769340312,0.00344975,2580.4,2580.3,2.25938805]
["bitfinex","ETHUSD",1646769340515,0.00160403,2580.5,2580.3,2.25938805]
["bitfinex","ETHUSD",1646769340712,0.00160403,2580.5,2580.3,1.25938805]
["bitfinex","ETHUSD",1646769341521,0.01387261,2580.9,2580.4,3.3899]
["bitfinex","ETHUSD",1646769341718,0.01387261,2580.9,2580.8,0.6899]
["bitfinex","ETHUSD",1646769342363,0.01387261,2580.9,2580.8,1.04800223]
["bitfinex","ETHUSD",1646769342561,3.5,2581.8,2580.8,1.04800223]
["bitfinex","ETHUSD",1646769342763,0.1937,2582.1,2581.0,0.96895]
["bitfinex","ETHUSD",1646769342764,3.5,2582.1,2581.0,0.96895]
["bitfinex","ETHUSD",1646769342960,0.3,2581.9,2581.0,0.96895]
["bitfinex","ETHUSD",1646769343162,0.1935,2582.0,2581.0,0.96895]
["bitfinex","ETHUSD",1646769343661,0.1935,2582.1,2581.2,0.65267045]
["bitfinex","ETHUSD",1646769343861,0.1935,2582.1,2581.2,1.04257045]
["bitfinex","ETHUSD",1646769344462,0.1935,2582.1,2581.2,1.35867]
["bitfinex","ETHUSD",1646769344864,7.36,2582.2,2581.2,1.35867]
["bitfinex","ETHUSD",1646769346113,7.36,2582.2,2581.4,0.68372911]
["bitfinex","ETHUSD",1646769346312,0.0040494,2581.8,2581.5,0.3899]
["bitfinex","ETHUSD",1646769346513,0.0040494,2581.8,2581.5,0.96869]
["bitfinex","ETHUSD",1646769347114,0.0040494,2581.8,2581.1,2.93753]
["bitfinex","ETHUSD",1646769347314,0.0040494,2581.8,2581.1,1.93753]
["bitfinex","ETHUSD",1646769347514,0.00809885,2581.8,2581.0,0.11358012]
["bitfinex","ETHUSD",1646769347716,0.00404945,2581.8,2580.8,1.1835]
["bitfinex","ETHUSD",1646769348314,1.2667869,2581.8,2580.8,1.1835]
["bitfinex","ETHUSD",1646769348614,0.96909,2581.5,2580.8,1.1835]
["bitfinex","ETHUSD",1646769348814,0.00404974,2581.4,2580.7,0.89478531]
["bitfinex","ETHUSD",1646769349014,0.00404974,2581.4,2580.7,1.28468531]
["bitfinex","ETHUSD",1646769349659,0.00404974,2581.4,2581.0,0.3899]
["bitfinex","ETHUSD",1646769349864,0.00404974,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646769350059,0.01486261,2581.6,2581.3,0.97630504]
["bitfinex","ETHUSD",1646769350260,0.01486261,2581.6,2581.3,1.06620504]
["bitfinex","ETHUSD",1646769350762,0.01486261,2581.6,2581.3,3.00361284]
["bitfinex","ETHUSD",1646769350968,0.01640611,2581.6,2581.3,3.30361284]
["bitfinex","ETHUSD",1646769351165,0.0015435,2581.6,2581.3,3.30361284]
["bitfinex","ETHUSD",1646769351469,0.0015435,2581.6,2581.5,3.3899]
["bitfinex","ETHUSD",1646769351671,0.0015435,2581.6,2581.5,3.6899]
["bitfinex","ETHUSD",1646769351865,0.0015435,2581.6,2581.5,1.6899]
["bitfinex","ETHUSD",1646769352064,0.0015435,2581.6,2581.5,4.6899]
["bitfinex","ETHUSD",1646769352266,0.0015435,2581.6,2581.5,0.3]
["bitfinex","ETHUSD",1646769352566,3.6935,2582.7,2581.4,2.93739]
["bitfinex","ETHUSD",1646769352567,0.0015435,2581.7,2581.4,2.26869]
["bitfinex","ETHUSD",1646769352765,0.0015435,2581.7,2581.4,1.26869]
["bitfinex","ETHUSD",1646769353435,0.0015435,2581.7,2581.4,2.2373798]
["bitfinex","ETHUSD",1646769353619,0.00373861,2581.7,2581.4,2.2373798]
["bitfinex","ETHUSD",1646769353819,0.00373861,2581.7,2581.6,0.3899]
["bitfinex","ETHUSD",1646769354220,0.00373861,2581.7,2581.6,1.65853]
["bitfinex","ETHUSD",1646769354919,0.00395508,2581.8,2581.6,1.65853]
["bitfinex","ETHUSD",1646769356125,0.01581779,2582.2,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769357359,0.1935,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769357759,0.1935,2582.4,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769357963,0.1935,2582.6,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769358265,1.1871,2582.7,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769358463,0.0034173,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769359263,0.0034173,2582.1,2582.0,0.87056789]
["bitfinex","ETHUSD",1646769359665,0.0068346,2582.1,2582.0,1.17056789]
["bitfinex","ETHUSD",1646769359863,0.0034173,2582.1,2582.0,1.17056789]
["bitfinex","ETHUSD",1646769360066,0.0034173,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769360927,0.0068346,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769361116,0.0034173,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769362117,0.00683552,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769362319,0.00341822,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769363318,0.00683644,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769363524,0.00341822,2582.1,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769364963,0.00341822,2582.1,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769365764,0.00690912,2582.1,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769365968,0.0034909,2582.1,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769367069,0.00349086,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769368071,0.76827149,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769368271,0.76478063,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769368715,0.19507741,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769369212,0.19654444,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769369514,0.00146703,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769370512,0.00513666,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769370716,12.35166963,2582.2,2582.0,0.07139364]
["bitfinex","ETHUSD",1646769371316,11.88,2582.0,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769371519,12.348,2582.0,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769371717,0.468,2582.0,2581.9,0.00346597]
["bitfinex","ETHUSD",1646769375271,5.8899,2581.9,2580.9,1.18]
["bitfinex","ETHUSD",1646769375570,0.8579,2581.8,2580.9,1.18]
["bitfinex","ETHUSD",1646769376019,1.0514,2581.8,2580.9,1.18]
["bitfinex","ETHUSD",1646769377821,1.85638466,2581.8,2580.9,1.18]
["bitfinex","ETHUSD",1646769379868,13.73638466,2581.8,2580.7,3.3095]
["bitfinex","ETHUSD",1646769380066,0.1937,2581.7,2581.1,0.03442448]
["bitfinex","ETHUSD",1646769380266,0.8579,2581.6,2581.1,0.03442448]
["bitfinex","ETHUSD",1646769382373,0.468,2581.6,2581.1,0.03442448]
["bitfinex","ETHUSD",1646769382572,1.3414,2581.7,2581.1,0.03442448]
["bitfinex","ETHUSD",1646769382772,1.1477,2581.7,2581.1,0.03442448]
["bitfinex","ETHUSD",1646769385023,0.00788366,2581.9,2581.2,1.58539763]
["bitfinex","ETHUSD",1646769385024,0.00394183,2581.9,2581.2,1.58539763]
["bitfinex","ETHUSD",1646769385524,0.00394183,2581.9,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769386126,0.00788376,2581.9,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769386325,0.00394193,2581.9,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769387363,0.00734658,2581.9,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769387563,0.1935,2581.8,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769387965,1.0514,2581.8,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769388164,2.0341,2581.8,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769389164,2.822348,2581.8,2581.2,0.03422828]
["bitfinex","ETHUSD",1646769389764,2.432448,2581.8,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769390565,1.6442,2581.8,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769390770,0.1935,2581.8,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769391023,1.24848885,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769391225,1.24508422,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769392125,1.63846847,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769392322,1.63498425,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769392524,0.1935,2581.8,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769393726,1.24508422,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769394327,1.63498422,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769394528,1.63845753,2581.9,2581.4,0.03576011]
["bitfinex","ETHUSD",1646769394767,2.13675323,2581.9,2581.5,0.03554697]
["bitfinex","ETHUSD",1646769395863,2.13675327,2581.9,2581.5,0.03554697]
["bitfinex","ETHUSD",1646769396470,0.1935,2581.8,2581.5,0.03554697]
["bitfinex","ETHUSD",1646769396866,0.1935,2581.8,2581.5,0.03453342]
["bitfinex","ETHUSD",1646769399320,11.88,2581.6,2581.5,0.03453342]
["bitfinex","ETHUSD",1646769399519,1.7117,2581.6,2581.5,0.03453342]
["bitfinex","ETHUSD",1646769400319,1.9052,2581.6,2581.5,0.03453342]
["bitfinex","ETHUSD",1646769400524,1.7117,2581.6,2581.5,0.03453342]
["bitfinex","ETHUSD",1646769404072,1.7117,2581.6,2581.5,0.07014093]
["bitfinex","ETHUSD",1646769405578,1.2437,2581.6,2581.5,0.07014093]
["bitfinex","ETHUSD",1646769405777,0.00372874,2581.9,2581.5,0.07014093]
["bitfinex","ETHUSD",1646769406825,0.00712749,2581.9,2581.5,0.07014093]
["bitfinex","ETHUSD",1646769407022,0.00339875,2581.9,2581.5,0.07014093]
["bitfinex","ETHUSD",1646769409222,0.0034257,2581.9,2581.5,0.07014093]
["bitfinex","ETHUSD",1646769409866,0.0034257,2581.9,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769410274,0.00689317,2581.9,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769410470,0.00346747,2581.9,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769410871,0.47146747,2581.9,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769411273,0.42146747,2581.9,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769411472,0.424935,2581.9,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769412878,0.78885957,2582.0,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769413088,0.0015769,2582.0,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769414523,0.00504917,2582.0,2581.7,0.03557543]
["bitfinex","ETHUSD",1646769414722,0.00504917,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769414922,0.00347227,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769415527,0.00694454,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769415722,0.00347227,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769416727,0.00694039,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769416924,0.00346812,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769417971,0.00693414,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769418175,0.00346602,2582.0,2581.8,0.03539915]
["bitfinex","ETHUSD",1646769419472,0.00346602,2582.0,2581.9,0.03554336]
["bitfinex","ETHUSD",1646769420276,0.0069304,2582.0,2581.9,0.03554336]
["bitfinex","ETHUSD",1646769420476,0.00346438,2582.0,2581.9,0.03554336]
["bitfinex","ETHUSD",1646769420918,5.0,2581.9,2581.4,1.00470633]
["bitfinex","ETHUSD",1646769421123,5.5,2581.7,2580.7,2.4251]
["bitfinex","ETHUSD",1646769421323,12.7379,2581.6,2580.8,1.58557854]
["bitfinex","ETHUSD",1646769421622,12.7379,2581.6,2581.0,0.00347998]
["bitfinex","ETHUSD",1646769421623,0.8579,2581.6,2581.0,0.00347998]
["bitfinex","ETHUSD",1646769421824,1.468,2581.6,2581.0,0.00347998]
["bitfinex","ETHUSD",1646769422024,0.468,2581.6,2581.0,1.58905852]
["bitfinex","ETHUSD",1646769422225,0.468,2581.6,2581.2,0.70031201]
["bitfinex","ETHUSD",1646769422422,1.1709,2581.8,2581.0,0.00347998]
["bitfinex","ETHUSD",1646769423124,1.5608,2581.8,2581.0,0.00347998]
["bitfinex","ETHUSD",1646769423522,1.5608,2581.8,2581.0,1.58891355]
["bitfinex","ETHUSD",1646769423523,13.4408,2581.8,2581.0,1.58891355]
["bitfinex","ETHUSD",1646769423724,14.4408,2581.8,2581.0,0.00347998]
["bitfinex","ETHUSD",1646769423923,12.2699,2581.6,2580.7,1.58563031]
["bitfinex","ETHUSD",1646769424122,12.2699,2581.4,2580.7,1.58563031]
["bitfinex","ETHUSD",1646769424322,0.3899,2581.2,2580.6,1.58563031]
["bitfinex","ETHUSD",1646769424527,0.3899,2581.2,2580.5,0.19815026]
["bitfinex","ETHUSD",1646769424774,0.7064916,2581.1,2580.6,1.58578884]
["bitfinex","ETHUSD",1646769424981,11.88,2580.9,2580.5,0.19815026]
["bitfinex","ETHUSD",1646769425178,12.348,2580.9,2580.5,0.00465026]
["bitfinex","ETHUSD",1646769425378,13.348,2580.9,2580.5,0.00465026]
["bitfinex","ETHUSD",1646769425576,0.1937,2580.8,2580.5,0.00465026]
["bitfinex","ETHUSD",1646769425777,11.88,2580.6,2580.5,0.00465026]
["bitfinex","ETHUSD",1646769425980,12.348,2580.6,2580.5,0.00465026]
["bitfinex","ETHUSD",1646769426178,13.8417,2580.6,2580.5,0.00465026]
["bitfinex","ETHUSD",1646769428540,0.00074974,2580.4,2580.0,0.01398439]
["bitfinex","ETHUSD",1646769428737,11.88,2580.1,2580.0,0.01398439]
["bitfinex","ETHUSD",1646769428937,12.0737,2580.1,2580.0,0.01398439]
["bitfinex","ETHUSD",1646769429137,13.5417,2580.1,2580.0,0.01398439]
["bitfinex","ETHUSD",1646769429338,13.8417,2580.1,2580.0,0.01398439]
["bitfinex","ETHUSD",1646769429537,14.6835983,2580.1,2580.0,0.01398439]
["bitfinex","ETHUSD",1646769429836,14.6835983,2580.1,2580.0,0.02928458]
["bitfinex","ETHUSD",1646769430036,13.8417,2580.1,2580.0,0.02928458]
["bitfinex","ETHUSD",1646769430236,1.6617,2580.1,2580.0,0.02928458]
["bitfinex","ETHUSD",1646769430439,0.6617,2580.1,2580.0,0.02928458]
["bitfinex","ETHUSD",1646769430638,0.468,2580.1,2580.0,0.02928458]
["bitfinex","ETHUSD",1646769431340,1.23924974,2580.4,2580.0,0.01530019]
["bitfinex","ETHUSD",1646769431539,0.00074974,2580.4,2580.0,0.01530019]
["bitfinex","ETHUSD",1646769432037,0.468,2580.3,2580.0,0.01530019]
["bitfinex","ETHUSD",1646769432271,12.348,2580.3,2580.0,0.01530019]
["bitfinex","ETHUSD",1646769432673,13.8417,2580.3,2580.0,0.01530019]
["bitfinex","ETHUSD",1646769432875,12.57490479,2580.2,2580.0,0.01530019]
["bitfinex","ETHUSD",1646769433077,0.8579,2580.1,2579.4,1.93923]
["bitfinex","ETHUSD",1646769433276,1.0517,2580.1,2579.4,1.93923]
["bitfinex","ETHUSD",1646769433678,0.8579,2580.1,2579.4,1.93923]
["bitfinex","ETHUSD",1646769433878,0.8579,2580.1,2579.3,1.93941]
["bitfinex","ETHUSD",1646769434677,0.468,2580.1,2579.7,0.98269826]
["bitfinex","ETHUSD",1646769434878,0.468,2580.1,2580.0,0.13372665]
["bitfinex","ETHUSD",1646769436124,12.348,2580.2,2580.0,0.13372665]
["bitfinex","ETHUSD",1646769436326,13.348,2580.2,2580.0,0.13372665]
["bitfinex","ETHUSD",1646769438224,13.348,2580.2,2580.0,0.13743011]
["bitfinex","ETHUSD",1646769438828,13.5417,2580.2,2580.0,0.13743011]
["bitfinex","ETHUSD",1646769439226,13.5417,2580.2,2580.0,0.14073564]
["bitfinex","ETHUSD",1646769439431,13.5417,2580.2,2580.0,0.13703218]
["bitfinex","ETHUSD",1646769439695,13.5417,2580.2,2580.0,0.09243014]
["bitfinex","ETHUSD",1646769440691,13.5417,2580.2,2580.0,0.08912461]
["bitfinex","ETHUSD",1646769440894,13.5417,2580.2,2578.9,1.1429]
["bitfinex","ETHUSD",1646769440895,13.2699,2580.0,2578.9,1.1429]
["bitfinex","ETHUSD",1646769441097,12.2699,2579.6,2578.5,2.2535]
["bitfinex","ETHUSD",1646769441294,11.88,2579.4,2577.9,1.94041]
["bitfinex","ETHUSD",1646769441511,11.88,2579.4,2577.8,1.2465]
["bitfinex","ETHUSD",1646769441512,12.2699,2579.0,2577.8,1.2465]
["bitfinex","ETHUSD",1646769441693,11.88,2578.8,2577.8,1.2465]
["bitfinex","ETHUSD",1646769441893,0.8579,2578.9,2577.7,1.1775]
["bitfinex","ETHUSD",1646769441895,0.8579,2578.9,2577.7,1.93446021]
["bitfinex","ETHUSD",1646769441896,11.88,2578.6,2577.7,1.93446021]
["bitfinex","ETHUSD",1646769442092,0.468,2578.5,2577.4,2.3214]
["bitfinex","ETHUSD",1646769442294,12.348,2578.5,2577.5,3.52769522]
["bitfinex","ETHUSD",1646769442495,12.348,2578.5,2577.6,1.58690522]
["bitfinex","ETHUSD",1646769442894,12.348,2578.5,2577.5,1.94079]
["bitfinex","ETHUSD",1646769443093,0.468,2578.5,2577.8,0.67060873]
["bitfinex","ETHUSD",1646769443529,0.468,2578.5,2577.8,2.61108873]
["bitfinex","ETHUSD",1646769444527,0.58297615,2578.5,2577.8,2.61108873]
["bitfinex","ETHUSD",1646769444927,0.58297615,2578.5,2577.9,0.00402552]
["bitfinex","ETHUSD",1646769445128,2.0725,2578.9,2577.9,0.97431552]
["bitfinex","ETHUSD",1646769445129,1.6826,2578.9,2577.9,0.97431552]
["bitfinex","ETHUSD",1646769445327,1.6826,2578.9,2578.1,0.97025]
["bitfinex","ETHUSD",1646769445532,1.04486936,2578.9,2578.1,0.97025]
["bitfinex","ETHUSD",1646769446330,1.04486936,2578.9,2578.0,1.94434543]
["bitfinex","ETHUSD",1646769446929,3.5,2578.8,2578.4,0.00337228]
["bitfinex","ETHUSD",1646769447173,0.6618,2578.8,2578.4,0.00337228]
["bitfinex","ETHUSD",1646769447571,0.468,2578.8,2578.4,0.00337228]
["bitfinex","ETHUSD",1646769448172,0.468,2578.8,2578.5,0.00328253]
["bitfinex","ETHUSD",1646769449377,0.468,2578.8,2578.5,0.00656502]
["bitfinex","ETHUSD",1646769449572,0.468,2578.8,2578.5,0.00328249]
["bitfinex","ETHUSD",1646769450171,8.4023,2579.2,2578.5,0.00328249]
["bitfinex","ETHUSD",1646769450372,5.4182,2579.2,2578.5,0.00328249]
["bitfinex","ETHUSD",1646769450571,5.4182,2579.2,2578.5,0.97337249]
["bitfinex","ETHUSD",1646769450772,1.1938,2579.2,2578.5,0.97337249]
["bitfinex","ETHUSD",1646769451331,0.1938,2579.2,2578.5,0.97337249]
["bitfinex","ETHUSD",1646769451724,0.1938,2579.2,2578.7,0.00326716]
["bitfinex","ETHUSD",1646769451928,0.1938,2579.3,2578.7,0.97327716]
["bitfinex","ETHUSD",1646769452124,0.6618,2579.3,2578.7,0.97327716]
["bitfinex","ETHUSD",1646769452424,0.6618,2579.3,2578.7,1.72379293]
["bitfinex","ETHUSD",1646769452829,0.1938,2579.5,2578.9,0.00326706]
["bitfinex","ETHUSD",1646769453027,3.69741248,2579.6,2579.0,0.96983]
["bitfinex","ETHUSD",1646769453227,0.78891248,2579.6,2579.0,0.96983]
["bitfinex","ETHUSD",1646769453430,0.59511248,2579.6,2579.0,0.96983]
["bitfinex","ETHUSD",1646769453630,0.59511248,2579.6,2579.2,0.67022552]
["bitfinex","ETHUSD",1646769454328,0.59511248,2579.6,2579.2,0.00326687]
["bitfinex","ETHUSD",1646769454531,0.59511248,2579.6,2579.2,0.97312687]
["bitfinex","ETHUSD",1646769455375,0.59511248,2579.6,2579.3,1.94280049]
["bitfinex","ETHUSD",1646769455576,10.4216,2580.1,2579.3,1.94280049]
["bitfinex","ETHUSD",1646769455778,2.9752,2580.2,2579.4,0.96965]
["bitfinex","ETHUSD",1646769456377,0.56835801,2580.2,2579.4,0.96965]
["bitfinex","ETHUSD",1646769456576,0.56835801,2580.2,2579.6,0.00330029]
["bitfinex","ETHUSD",1646769457379,3.5,2580.1,2579.6,0.00330029]
["bitfinex","ETHUSD",1646769457578,16.848,2580.1,2579.6,0.00330029]
["bitfinex","ETHUSD",1646769457780,16.848,2580.1,2579.8,0.00330016]
["bitfinex","ETHUSD",1646769458438,0.17430598,2580.0,2579.8,0.00330016]
["bitfinex","ETHUSD",1646769458624,12.348,2579.9,2579.8,0.00330016]
["bitfinex","ETHUSD",1646769458825,16.848,2579.9,2579.8,0.00330016]
["bitfinex","ETHUSD",1646769459027,16.848,2579.9,2579.8,0.00676295]
["bitfinex","ETHUSD",1646769459228,16.848,2579.9,2579.8,0.00346279]
["bitfinex","ETHUSD",1646769459730,4.968,2579.9,2579.8,0.00346279]
["bitfinex","ETHUSD",1646769460126,1.468,2579.9,2579.8,0.00346279]
["bitfinex","ETHUSD",1646769460327,0.468,2579.9,2579.8,0.00346279]
["bitfinex","ETHUSD",1646769460526,0.468,2579.9,2579.7,0.00346286]
["bitfinex","ETHUSD",1646769460728,12.348,2579.9,2579.7,0.00346286]
["bitfinex","ETHUSD",1646769461127,13.348,2579.9,2579.7,0.00346286]
["bitfinex","ETHUSD",1646769461328,13.348,2579.9,2579.6,0.04067717]
["bitfinex","ETHUSD",1646769462170,1.468,2579.9,2579.6,0.04067717]
["bitfinex","ETHUSD",1646769462374,1.468,2579.9,2578.9,3.87938]
["bitfinex","ETHUSD",1646769462375,11.88,2579.7,2578.9,3.87938]
["bitfinex","ETHUSD",1646769462573,11.88,2579.5,2579.2,0.01380358]
["bitfinex","ETHUSD",1646769462772,3.5,2579.4,2579.2,0.01380358]
["bitfinex","ETHUSD",1646769462971,0.468,2579.4,2579.2,0.01380358]
["bitfinex","ETHUSD",1646769463172,3.968,2579.4,2579.2,0.01380358]
["bitfinex","ETHUSD",1646769463375,0.468,2580.0,2579.2,0.01380358]
["bitfinex","ETHUSD",1646769463575,4.2586,2580.1,2579.3,0.96979]
["bitfinex","ETHUSD",1646769463775,4.2586,2580.1,2579.2,0.01380358]
["bitfinex","ETHUSD",1646769463776,3.5,2580.1,2579.2,0.0034507]
["bitfinex","ETHUSD",1646769464076,0.468,2580.1,2579.2,0.0034507]
["bitfinex","ETHUSD",1646769464275,0.1938,2580.0,2579.4,0.82115478]
["bitfinex","ETHUSD",1646769464673,0.1938,2580.0,2579.3,0.9698]
["bitfinex","ETHUSD",1646769464881,0.1938,2580.0,2579.8,0.08120627]
["bitfinex","ETHUSD",1646769465477,0.76215801,2580.2,2579.8,0.08120627]
["bitfinex","ETHUSD",1646769465677,0.56835801,2580.2,2579.8,0.08120627]
["bitfinex","ETHUSD",1646769466625,0.56835801,2580.2,2579.8,0.0846501]
["bitfinex","ETHUSD",1646769467430,0.56835801,2580.2,2579.9,0.00344376]
["bitfinex","ETHUSD",1646769468629,0.56835801,2580.2,2579.9,0.00688748]
["bitfinex","ETHUSD",1646769468829,0.56835801,2580.2,2579.9,0.00344372]
["bitfinex","ETHUSD",1646769469672,0.56835801,2580.2,2580.0,0.07823108]
["bitfinex","ETHUSD",1646769470776,9.59260598,2580.7,2580.0,1.04780108]
["bitfinex","ETHUSD",1646769470976,4.38020598,2580.7,2580.0,1.04780108]
["bitfinex","ETHUSD",1646769471176,4.38020598,2580.7,2580.0,1.05124926]
["bitfinex","ETHUSD",1646769471378,7.88020598,2580.7,2580.0,0.08167926]
["bitfinex","ETHUSD",1646769471577,1.64230598,2580.7,2580.0,0.08167926]
["bitfinex","ETHUSD",1646769471778,3.5,2580.6,2580.0,0.08167926]
["bitfinex","ETHUSD",1646769472178,4.5,2580.6,2580.0,0.08167926]
["bitfinex","ETHUSD",1646769472379,4.14230598,2580.7,2580.2,0.003448]
["bitfinex","ETHUSD",1646769472583,1.0,2580.6,2580.2,0.003448]
["bitfinex","ETHUSD",1646769472780,0.64230598,2580.7,2580.2,0.003448]
["bitfinex","ETHUSD",1646769473631,3.6937,2580.6,2580.3,0.00344747]
["bitfinex","ETHUSD",1646769473832,11.88,2580.5,2580.3,0.00344747]
["bitfinex","ETHUSD",1646769474135,15.848,2580.4,2580.3,0.00264747]
["bitfinex","ETHUSD",1646769474331,4.33600598,2580.4,2580.3,0.00264747]
["bitfinex","ETHUSD",1646769474535,1.83600598,2580.4,2580.3,0.00264747]
["bitfinex","ETHUSD",1646769474736,0.64230598,2580.4,2580.3,0.00609494]
["bitfinex","ETHUSD",1646769474934,0.64230598,2580.4,2580.3,0.00344747]
["bitfinex","ETHUSD",1646769475136,0.468,2580.4,2580.3,0.00344747]
["bitfinex","ETHUSD",1646769476133,1.05228119,2580.4,2580.2,0.03914315]
["bitfinex","ETHUSD",1646769477177,15.38,2580.3,2580.2,0.0034476]
["bitfinex","ETHUSD",1646769477376,16.0417,2580.3,2580.2,0.0034476]
["bitfinex","ETHUSD",1646769477576,17.21600598,2580.3,2580.2,0.0034476]
["bitfinex","ETHUSD",1646769478477,17.21600598,2580.3,2580.1,0.00344764]
["bitfinex","ETHUSD",1646769478478,1.64230598,2580.3,2580.1,0.00344764]
["bitfinex","ETHUSD",1646769478678,0.468,2580.3,2580.1,0.00344764]
["bitfinex","ETHUSD",1646769479478,0.468,2580.3,2580.1,0.00689532]
["bitfinex","ETHUSD",1646769479679,0.468,2580.3,2580.1,0.00344768]
["bitfinex","ETHUSD",1646769480081,0.58428119,2580.4,2580.1,0.00344768]
["bitfinex","ETHUSD",1646769480935,0.58428119,2580.4,2580.1,0.00643995]
["bitfinex","ETHUSD",1646769481127,0.58428119,2580.4,2580.1,0.00299227]
["bitfinex","ETHUSD",1646769481929,0.58428119,2580.4,2580.1,1.94176227]
["bitfinex","ETHUSD",1646769482130,0.58959402,2580.6,2580.1,1.9447545]
["bitfinex","ETHUSD",1646769482430,0.58959402,2580.6,2580.2,3.8899]
["bitfinex","ETHUSD",1646769482729,7.36,2580.9,2580.2,3.8899]
["bitfinex","ETHUSD",1646769483129,7.36,2580.9,2580.3,0.86532503]
["bitfinex","ETHUSD",1646769483428,7.36,2580.9,2580.2,0.97219217]
["bitfinex","ETHUSD",1646769484329,7.36,2580.9,2580.4,0.00350021]
["bitfinex","ETHUSD",1646769484776,0.1937,2581.2,2580.4,0.00350021]
["bitfinex","ETHUSD",1646769485678,0.1937,2581.2,2580.6,0.00350013]
["bitfinex","ETHUSD",1646769486079,14.04791978,2581.3,2580.6,0.00350013]
["bitfinex","ETHUSD",1646769486682,14.04791978,2581.3,2580.6,0.00700033]
["bitfinex","ETHUSD",1646769486879,14.04791978,2581.3,2580.6,0.0035002]
["bitfinex","ETHUSD",1646769487381,14.22222576,2581.3,2580.6,0.0035002]
["bitfinex","ETHUSD",1646769487983,14.22222576,2581.3,2580.6,0.00678834]
["bitfinex","ETHUSD",1646769488181,14.22222576,2581.3,2580.6,0.00328814]
["bitfinex","ETHUSD",1646769489227,0.1937,2581.2,2580.6,0.00328814]
["bitfinex","ETHUSD",1646769489633,0.1937,2581.2,2580.8,0.04803861]
["bitfinex","ETHUSD",1646769489838,12.348,2581.1,2580.8,3.861e-05]
["bitfinex","ETHUSD",1646769490137,12.348,2581.1,2580.7,0.04718601]
["bitfinex","ETHUSD",1646769490138,5.67430598,2581.0,2580.7,0.04718601]
["bitfinex","ETHUSD",1646769490333,0.468,2580.9,2580.7,0.04718601]
["bitfinex","ETHUSD",1646769490637,0.83600598,2580.9,2580.7,0.04718601]
["bitfinex","ETHUSD",1646769491434,12.71600598,2580.9,2580.7,0.04718601]
["bitfinex","ETHUSD",1646769491637,0.17430598,2580.8,2580.6,0.00346102]
["bitfinex","ETHUSD",1646769491837,12.348,2580.7,2580.6,0.00346102]
["bitfinex","ETHUSD",1646769492273,13.348,2580.7,2580.6,0.00346102]
["bitfinex","ETHUSD",1646769492675,13.82230598,2580.7,2580.6,0.00346102]
["bitfinex","ETHUSD",1646769492874,0.64990146,2580.4,2579.6,2.2724]
["bitfinex","ETHUSD",1646769493073,11.88,2580.5,2579.6,2.2724]
["bitfinex","ETHUSD",1646769493074,12.348,2580.5,2579.6,2.2724]
["bitfinex","ETHUSD",1646769493278,13.348,2580.5,2579.6,2.2724]
["bitfinex","ETHUSD",1646769493977,1.468,2580.5,2579.6,2.2724]
["bitfinex","ETHUSD",1646769494378,0.468,2580.5,2579.8,0.79124725]
["bitfinex","ETHUSD",1646769494977,14.4821,2580.8,2579.8,0.79124725]
["bitfinex","ETHUSD",1646769494978,14.0922,2580.8,2579.8,0.79124725]
["bitfinex","ETHUSD",1646769495378,14.0922,2580.8,2580.0,0.00401983]
["bitfinex","ETHUSD",1646769495940,13.0922,2580.8,2580.0,0.00401983]
["bitfinex","ETHUSD",1646769496631,13.0922,2580.8,2579.7,0.96953]
["bitfinex","ETHUSD",1646769496632,13.76515932,2580.8,2580.3,0.00401962]
["bitfinex","ETHUSD",1646769496833,12.348,2580.7,2580.3,0.00401962]
["bitfinex","ETHUSD",1646769497033,12.5417,2580.7,2580.3,0.00401962]
["bitfinex","ETHUSD",1646769497231,13.5417,2580.7,2580.3,0.00401962]
["bitfinex","ETHUSD",1646769497642,13.5417,2580.7,2580.4,0.00401954]
["bitfinex","ETHUSD",1646769497832,1.6617,2580.7,2580.4,0.00401954]
["bitfinex","ETHUSD",1646769498232,12.5417,2580.7,2580.4,0.00401954]
["bitfinex","ETHUSD",1646769498633,1.6617,2580.7,2580.4,0.00401954]
["bitfinex","ETHUSD",1646769498833,0.6617,2580.7,2580.4,0.00401954]
["bitfinex","ETHUSD",1646769499033,0.6617,2580.7,2580.4,0.0040195]
["bitfinex","ETHUSD",1646769499034,1.38100858,2580.7,2580.4,0.0040195]
["bitfinex","ETHUSD",1646769499234,13.26100858,2580.7,2580.4,0.0040195]
["bitfinex","ETHUSD",1646769499683,14.26100858,2580.7,2580.4,0.0040195]
["bitfinex","ETHUSD",1646769500084,14.26100858,2580.7,2580.4,0.00741238]
["bitfinex","ETHUSD",1646769500285,13.5417,2580.7,2580.4,0.00339288]
["bitfinex","ETHUSD",1646769500488,13.348,2580.7,2580.4,0.00339288]
["bitfinex","ETHUSD",1646769501093,0.40447187,2580.6,2580.4,0.00339288]
["bitfinex","ETHUSD",1646769501286,12.348,2580.5,2580.4,0.00678576]
["bitfinex","ETHUSD",1646769501486,12.348,2580.5,2580.4,0.00339288]
["bitfinex","ETHUSD",1646769501687,13.5417,2580.5,2580.4,0.00339288]
["bitfinex","ETHUSD",1646769502087,14.40016102,2580.5,2580.4,0.00339288]
["bitfinex","ETHUSD",1646769502288,11.88,2580.3,2580.0,0.01357356]
["bitfinex","ETHUSD",1646769502490,11.88,2580.1,2580.0,0.01357356]
["bitfinex","ETHUSD",1646769502690,11.88,2579.9,2579.3,3.72183346]
["bitfinex","ETHUSD",1646769502888,0.468,2579.8,2578.9,0.3876]
["bitfinex","ETHUSD",1646769503087,11.88,2579.7,2578.9,0.3876]
["bitfinex","ETHUSD",1646769503287,0.468,2579.6,2578.9,0.3876]
["bitfinex","ETHUSD",1646769503531,0.468,2579.6,2578.7,1.1253]
["bitfinex","ETHUSD",1646769503738,0.468,2579.6,2578.8,2.5563248]
["bitfinex","ETHUSD",1646769503933,0.468,2579.6,2578.9,1.5864248]
["bitfinex","ETHUSD",1646769504335,12.348,2579.6,2578.7,1.1253]
["bitfinex","ETHUSD",1646769504537,12.348,2579.6,2578.8,1.58648599]
["bitfinex","ETHUSD",1646769504735,12.348,2579.6,2578.5,5.2505]
["bitfinex","ETHUSD",1646769504736,13.7379,2579.6,2578.5,5.2505]
["bitfinex","ETHUSD",1646769504934,13.348,2579.6,2578.6,1.58655102]
["bitfinex","ETHUSD",1646769505333,0.74146706,2579.4,2578.6,1.58655102]
["bitfinex","ETHUSD",1646769505535,0.74146706,2579.4,2578.5,2.3065]
["bitfinex","ETHUSD",1646769505536,11.88,2579.3,2578.5,2.3065]
["bitfinex","ETHUSD",1646769505735,12.88,2579.3,2578.5,2.3065]
["bitfinex","ETHUSD",1646769505934,12.88,2579.3,2578.4,1.94004]
["bitfinex","ETHUSD",1646769506339,0.468,2579.2,2578.5,5.08647894]
["bitfinex","ETHUSD",1646769506539,0.1938,2579.6,2578.6,1.97637894]
["bitfinex","ETHUSD",1646769506738,0.59128799,2579.7,2578.7,1.58647894]
["bitfinex","ETHUSD",1646769506939,1.05928799,2579.7,2578.7,1.93975]
["bitfinex","ETHUSD",1646769507381,0.76837249,2578.9,2578.3,1.3789]
["bitfinex","ETHUSD",1646769507583,0.76837249,2578.9,2578.7,0.00401889]
["bitfinex","ETHUSD",1646769507983,0.468,2579.1,2578.7,0.00401889]
["bitfinex","ETHUSD",1646769508390,0.468,2579.1,2578.3,0.01607797]
["bitfinex","ETHUSD",1646769508391,11.88,2578.9,2578.3,0.01607797]
["bitfinex","ETHUSD",1646769508587,11.88,2578.9,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769508787,12.5418,2578.8,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769508991,13.7433,2578.8,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769509184,17.13346702,2578.8,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769509386,5.07871817,2578.8,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769509587,2.8633,2578.8,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769509787,1.6695,2578.8,2578.7,0.00401893]
["bitfinex","ETHUSD",1646769509988,2.6695,2578.8,2578.6,0.04142607]
["bitfinex","ETHUSD",1646769510390,1.6695,2578.8,2578.6,0.04142607]
["bitfinex","ETHUSD",1646769510589,2.6695,2578.8,2578.6,0.04142607]
["bitfinex","ETHUSD",1646769510787,1.6695,2578.8,2578.6,0.04142607]
["bitfinex","ETHUSD",1646769511032,2.6695,2578.8,2578.6,0.04142607]
["bitfinex","ETHUSD",1646769511233,0.1938,2578.7,2578.6,0.04142607]
["bitfinex","ETHUSD",1646769511434,0.468,2578.7,2578.5,0.03283212]
["bitfinex","ETHUSD",1646769511838,0.768,2578.7,2578.5,0.03283212]
["bitfinex","ETHUSD",1646769512035,0.1939,2578.6,2578.5,0.03283212]
["bitfinex","ETHUSD",1646769512235,0.6619,2578.6,2578.5,0.03649836]
["bitfinex","ETHUSD",1646769512534,12.5419,2578.6,2578.5,9.836e-05]
["bitfinex","ETHUSD",1646769512935,13.5419,2578.6,2578.5,9.836e-05]
["bitfinex","ETHUSD",1646769513135,1.6619,2578.6,2578.5,9.836e-05]
["bitfinex","ETHUSD",1646769513335,1.6619,2578.6,2578.1,0.01466716]
["bitfinex","ETHUSD",1646769513336,0.468,2578.6,2577.5,3.5]
["bitfinex","ETHUSD",1646769513536,0.468,2578.6,2577.7,0.97033]
["bitfinex","ETHUSD",1646769513737,0.468,2578.6,2577.8,0.75613314]
["bitfinex","ETHUSD",1646769513939,0.468,2578.6,2577.7,0.97033]
["bitfinex","ETHUSD",1646769514243,0.468,2578.6,2577.9,3.88072]
["bitfinex","ETHUSD",1646769514539,0.5825028,2578.9,2577.9,3.88072]
["bitfinex","ETHUSD",1646769514976,0.5825028,2578.9,2578.0,0.88540632]
["bitfinex","ETHUSD",1646769514977,12.4625028,2578.9,2578.0,0.88540632]
["bitfinex","ETHUSD",1646769515177,1.0505028,2578.9,2578.0,0.88540632]
["bitfinex","ETHUSD",1646769515476,13.9305028,2578.9,2577.9,1.94036]
["bitfinex","ETHUSD",1646769515677,13.9305028,2578.9,2577.8,1.94048]
["bitfinex","ETHUSD",1646769515678,11.88,2578.7,2577.8,1.94048]
["bitfinex","ETHUSD",1646769516082,12.88,2578.7,2577.8,1.94048]
["bitfinex","ETHUSD",1646769516280,0.468,2578.6,2577.8,1.94048]
["bitfinex","ETHUSD",1646769516681,0.468,2578.6,2577.6,0.97046]
["bitfinex","ETHUSD",1646769517080,0.468,2578.6,2578.1,0.00384136]
["bitfinex","ETHUSD",1646769518083,0.468,2578.6,2578.2,0.00342241]
["bitfinex","ETHUSD",1646769519329,0.5825028,2578.9,2578.2,0.00342241]
["bitfinex","ETHUSD",1646769519534,0.5825028,2578.9,2578.3,0.00342238]
["bitfinex","ETHUSD",1646769520135,0.5825028,2578.9,2578.4,0.97018]
["bitfinex","ETHUSD",1646769520534,1.20689642,2579.4,2578.4,1.36350237]
["bitfinex","ETHUSD",1646769520737,0.1938,2579.4,2578.4,1.36350237]
["bitfinex","ETHUSD",1646769520935,0.19722083,2579.5,2578.4,0.97360237]
["bitfinex","ETHUSD",1646769521135,0.19722083,2579.5,2578.8,0.97001]
["bitfinex","ETHUSD",1646769521337,0.1938,2579.4,2578.4,0.00342237]
["bitfinex","ETHUSD",1646769521935,0.1938,2579.4,2578.3,3.29967]
["bitfinex","ETHUSD",1646769522576,0.1938,2579.4,2578.5,0.88348114]
["bitfinex","ETHUSD",1646769523077,13.3514009,2579.5,2578.5,1.85358114]
["bitfinex","ETHUSD",1646769524182,13.35480189,2579.5,2578.5,1.85358114]
["bitfinex","ETHUSD",1646769524384,13.35140099,2579.5,2578.5,1.85358114]
["bitfinex","ETHUSD",1646769524582,13.35140099,2579.5,2578.6,0.03840231]
["bitfinex","ETHUSD",1646769524985,1.47140099,2579.5,2578.6,0.03840231]
["bitfinex","ETHUSD",1646769525185,1.47140099,2579.5,2578.7,0.96999]
["bitfinex","ETHUSD",1646769525386,0.47491812,2579.5,2578.7,0.96999]
["bitfinex","ETHUSD",1646769525585,0.47151713,2579.5,2578.7,0.96999]
["bitfinex","ETHUSD",1646769526042,0.47151713,2579.5,2578.8,0.9699]
["bitfinex","ETHUSD",1646769526242,12.35151713,2579.5,2578.7,0.96999]
["bitfinex","ETHUSD",1646769526441,12.35151713,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769526640,13.35501437,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769526842,13.35149724,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769527040,1.47149724,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769527240,0.47149724,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769527842,0.47499445,2579.5,2578.8,0.78685754]
["bitfinex","ETHUSD",1646769528044,0.47149721,2579.5,2578.8,0.78685754]
["bitfinex","ETHUSD",1646769528743,0.47149721,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769529145,0.47136544,2579.5,2578.6,1.97824231]
["bitfinex","ETHUSD",1646769529780,0.47136544,2579.5,2578.9,0.07665484]
["bitfinex","ETHUSD",1646769529987,0.66516544,2579.5,2578.9,0.07665484]
["bitfinex","ETHUSD",1646769530185,0.66853238,2579.5,2578.9,0.07665484]
["bitfinex","ETHUSD",1646769530385,0.66516694,2579.5,2578.9,0.07665484]
["bitfinex","ETHUSD",1646769530987,0.47136694,2579.5,2578.9,0.07665484]
["bitfinex","ETHUSD",1646769531186,0.47136694,2579.5,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769531390,12.35473397,2579.5,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769531586,0.1938,2579.4,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769531786,0.468,2579.3,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769531985,12.348,2579.3,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769532186,13.4146,2579.3,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769532386,14.4146,2579.3,2579.0,0.00434444]
["bitfinex","ETHUSD",1646769532690,14.4146,2579.3,2578.9,0.07218493]
["bitfinex","ETHUSD",1646769532691,3.5,2579.2,2578.9,0.07218493]
["bitfinex","ETHUSD",1646769532887,0.468,2579.2,2578.9,0.07218493]
["bitfinex","ETHUSD",1646769534930,0.468,2579.2,2579.1,0.03826957]
["bitfinex","ETHUSD",1646769535732,12.348,2579.2,2579.1,0.03826957]
["bitfinex","ETHUSD",1646769535934,0.468,2579.2,2579.1,0.03826957]
["bitfinex","ETHUSD",1646769536233,13.348,2579.2,2579.1,0.03826957]
["bitfinex","ETHUSD",1646769536434,12.348,2579.2,2579.1,0.03826957]
["bitfinex","ETHUSD",1646769536633,13.348,2579.2,2579.1,0.03826957]
["bitfinex","ETHUSD",1646769537280,13.348,2579.2,2578.8,0.03820178]
["bitfinex","ETHUSD",1646769537281,5.5,2579.1,2578.4,0.00340342]
["bitfinex","ETHUSD",1646769537491,12.35279295,2579.0,2578.4,0.0034006]
["bitfinex","ETHUSD",1646769537685,12.82753978,2579.0,2578.4,0.0034006]
["bitfinex","ETHUSD",1646769537888,11.88,2578.8,2578.4,0.0034006]
["bitfinex","ETHUSD",1646769538085,0.468,2578.7,2578.4,0.0034006]
["bitfinex","ETHUSD",1646769538286,0.468,2578.6,2578.4,0.0034006]
["bitfinex","ETHUSD",1646769538688,0.87243024,2578.6,2578.4,0.00340032]
["bitfinex","ETHUSD",1646769539487,12.75243024,2578.6,2578.4,0.00340032]
["bitfinex","ETHUSD",1646769539887,0.87243024,2578.6,2578.4,0.00340059]
["bitfinex","ETHUSD",1646769540086,1.87243024,2578.6,2578.4,0.00340059]
["bitfinex","ETHUSD",1646769540287,1.17243024,2578.6,2578.4,0.00340059]
["bitfinex","ETHUSD",1646769540490,0.87243024,2578.6,2578.4,0.00340059]
["bitfinex","ETHUSD",1646769541044,0.87243024,2578.6,2578.4,0.00680159]
["bitfinex","ETHUSD",1646769541247,0.87243024,2578.6,2578.4,0.003401]
["bitfinex","ETHUSD",1646769541645,0.468,2578.6,2578.4,0.003401]
["bitfinex","ETHUSD",1646769542249,0.468,2578.6,2578.4,0.006802]
["bitfinex","ETHUSD",1646769542448,0.468,2578.6,2578.4,0.003401]
["bitfinex","ETHUSD",1646769543450,0.468,2578.6,2578.4,0.00680196]
["bitfinex","ETHUSD",1646769543650,0.468,2578.6,2578.4,0.00340096]
["bitfinex","ETHUSD",1646769544690,0.468,2578.6,2578.4,0.00340091]
["bitfinex","ETHUSD",1646769544878,0.468,2578.6,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769545479,12.348,2578.6,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769545882,13.348,2578.6,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769547184,1.468,2578.6,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769547489,0.1938,2578.7,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769547684,0.57678882,2578.8,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769548288,0.57678882,2578.8,2578.5,1.04972959]
["bitfinex","ETHUSD",1646769548531,0.57678882,2578.8,2578.5,0.07984959]
["bitfinex","ETHUSD",1646769549535,0.57678882,2578.8,2578.5,0.82162918]
["bitfinex","ETHUSD",1646769549736,0.00479295,2579.0,2578.6,1.5864598]
["bitfinex","ETHUSD",1646769549935,0.00479295,2579.0,2578.7,3.8899]
["bitfinex","ETHUSD",1646769550135,0.00479295,2579.0,2578.8,1.58637023]
["bitfinex","ETHUSD",1646769550737,0.00479295,2579.0,2578.6,0.3899]
["bitfinex","ETHUSD",1646769550938,0.00479295,2579.0,2578.7,1.58635756]
["bitfinex","ETHUSD",1646769552207,0.00479295,2579.0,2578.5,2.03222918]
["bitfinex","ETHUSD",1646769552408,0.00479295,2579.0,2578.6,1.58655965]
["bitfinex","ETHUSD",1646769553210,0.00479295,2579.0,2578.6,2.94641965]
["bitfinex","ETHUSD",1646769553410,0.00479295,2579.0,2578.7,1.58655965]
["bitfinex","ETHUSD",1646769553810,0.00479295,2579.0,2578.7,1.97645965]
["bitfinex","ETHUSD",1646769554011,0.00479295,2579.0,2578.9,0.8502408]
["bitfinex","ETHUSD",1646769556246,0.00479295,2579.0,2578.9,0.8002408]
["bitfinex","ETHUSD",1646769557045,0.00479295,2579.0,2578.8,0.07432694]
["bitfinex","ETHUSD",1646769558045,0.00479295,2579.0,2578.9,0.74921183]
["bitfinex","ETHUSD",1646769558849,0.58369132,2579.0,2578.9,0.74921183]
["bitfinex","ETHUSD",1646769559446,0.58369132,2579.0,2578.8,0.07432694]
["bitfinex","ETHUSD",1646769559685,0.58369132,2579.0,2578.9,0.07395444]
["bitfinex","ETHUSD",1646769562292,0.57392235,2579.0,2578.9,0.07395444]
["bitfinex","ETHUSD",1646769562491,0.468,2579.4,2578.9,0.07395444]
["bitfinex","ETHUSD",1646769562692,0.00339962,2579.5,2578.9,0.07395444]
["bitfinex","ETHUSD",1646769562693,0.00679923,2579.5,2578.9,0.07395444]
["bitfinex","ETHUSD",1646769562893,0.00339961,2579.5,2578.9,0.07395444]
["bitfinex","ETHUSD",1646769563292,0.00339961,2579.5,2579.1,0.79843576]
["bitfinex","ETHUSD",1646769563933,0.00679938,2579.5,2579.1,0.79843576]
["bitfinex","ETHUSD",1646769564137,0.00339977,2579.5,2579.1,0.79843576]
["bitfinex","ETHUSD",1646769564336,0.00339977,2579.5,2578.9,1.04372444]
["bitfinex","ETHUSD",1646769565036,0.0067996,2579.5,2578.9,1.04502611]
["bitfinex","ETHUSD",1646769565238,0.00339983,2579.5,2579.2,0.91111477]
["bitfinex","ETHUSD",1646769566238,0.00679968,2579.5,2579.2,0.91111477]
["bitfinex","ETHUSD",1646769566439,0.00339985,2579.5,2579.2,0.91111477]
["bitfinex","ETHUSD",1646769566640,0.00339985,2579.5,2579.2,0.86111477]
["bitfinex","ETHUSD",1646769567484,0.0067997,2579.5,2579.2,0.86111477]
["bitfinex","ETHUSD",1646769567688,0.00339985,2579.5,2579.2,6.02067477]
["bitfinex","ETHUSD",1646769567886,0.00339985,2579.5,2579.3,1.93915]
["bitfinex","ETHUSD",1646769568689,0.0050074,2579.5,2579.3,1.93915]
["bitfinex","ETHUSD",1646769568890,0.00160755,2579.5,2579.3,1.93915]
["bitfinex","ETHUSD",1646769569090,0.00160755,2579.5,2578.9,2.98427611]
["bitfinex","ETHUSD",1646769569292,0.00160755,2579.5,2579.0,1.58619901]
["bitfinex","ETHUSD",1646769569691,0.00160755,2579.5,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769569895,0.0050113,2579.5,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769570090,0.00340375,2579.5,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769571158,0.00340373,2579.6,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769572360,0.00351712,2579.6,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769572963,0.468,2579.5,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769574263,0.00343151,2579.6,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769574690,0.00686306,2579.6,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769574891,0.00343155,2579.6,2579.4,0.0763574]
["bitfinex","ETHUSD",1646769575091,0.00343155,2579.6,2579.4,0.03827616]
["bitfinex","ETHUSD",1646769575893,0.00673346,2579.6,2579.4,0.03827616]
["bitfinex","ETHUSD",1646769576092,0.00330191,2579.6,2579.4,1.00795616]
["bitfinex","ETHUSD",1646769577096,0.00667564,2579.6,2579.4,1.00795616]
["bitfinex","ETHUSD",1646769577292,0.00337373,2579.6,2579.4,0.03827616]
["bitfinex","ETHUSD",1646769577493,0.00337373,2579.6,2579.4,0.03191642]
["bitfinex","ETHUSD",1646769578297,0.00674746,2579.6,2579.4,0.03191642]
["bitfinex","ETHUSD",1646769578581,0.00337373,2579.6,2579.4,0.03191642]
["bitfinex","ETHUSD",1646769579481,0.00676597,2579.6,2579.4,0.03191642]
["bitfinex","ETHUSD",1646769579684,0.00339224,2579.6,2579.3,0.039801]
["bitfinex","ETHUSD",1646769580083,1.41899219,2580.2,2579.6,2.5]
["bitfinex","ETHUSD",1646769580287,1.41899219,2580.6,2579.7,3.5]
["bitfinex","ETHUSD",1646769580482,1.41899219,2580.6,2579.8,3.5]
["bitfinex","ETHUSD",1646769580684,7.36,2580.7,2579.8,3.5]
["bitfinex","ETHUSD",1646769580882,1.41899219,2580.9,2579.8,4.1899]
["bitfinex","ETHUSD",1646769581084,0.56707565,2581.1,2580.6,0.96911]
["bitfinex","ETHUSD",1646769581283,0.56707565,2581.1,2580.6,1.93824]
["bitfinex","ETHUSD",1646769581487,0.56707565,2581.1,2580.6,2.9073401]
["bitfinex","ETHUSD",1646769582790,0.56707565,2581.1,2580.6,3.2073401]
["bitfinex","ETHUSD",1646769583190,0.00182284,2581.0,2580.6,3.2073401]
["bitfinex","ETHUSD",1646769584392,0.00391395,2580.9,2580.6,3.2073401]
["bitfinex","ETHUSD",1646769584796,0.00391395,2580.9,2580.6,3.5073401]
["bitfinex","ETHUSD",1646769585492,0.00782794,2580.9,2580.6,3.5073401]
["bitfinex","ETHUSD",1646769585693,0.00391399,2580.9,2580.6,3.5073401]
["bitfinex","ETHUSD",1646769586843,0.00391399,2580.9,2580.7,3.8899]
["bitfinex","ETHUSD",1646769586844,0.00366053,2580.9,2580.7,3.8899]
["bitfinex","ETHUSD",1646769587142,0.00366053,2580.9,2580.8,3.5]
["bitfinex","ETHUSD",1646769587343,0.00366053,2580.9,2580.8,0.3]
["bitfinex","ETHUSD",1646769587742,0.00366053,2580.9,2580.7,0.6899]
["bitfinex","ETHUSD",1646769587943,0.00366053,2580.9,2580.8,3.5]
["bitfinex","ETHUSD",1646769588142,0.00366053,2580.9,2580.8,3.8899]
["bitfinex","ETHUSD",1646769588342,0.00366045,2581.0,2580.9,1.93781]
["bitfinex","ETHUSD",1646769588543,0.00366045,2581.0,2580.9,2.23781]
["bitfinex","ETHUSD",1646769588942,0.00366045,2581.0,2580.9,3.31040502]
["bitfinex","ETHUSD",1646769589341,0.00334494,2581.1,2581.0,2.9063356]
["bitfinex","ETHUSD",1646769589784,0.00334494,2581.1,2581.0,3.5063356]
["bitfinex","ETHUSD",1646769590484,0.56926712,2581.6,2581.0,3.5063356]
["bitfinex","ETHUSD",1646769590485,0.00336406,2581.2,2581.1,0.96871]
["bitfinex","ETHUSD",1646769590689,0.00336406,2581.2,2581.1,5.3364671]
["bitfinex","ETHUSD",1646769590889,0.01345209,2582.0,2581.2,0.3899]
["bitfinex","ETHUSD",1646769591088,0.01345209,2582.0,2581.3,9.2012704]
["bitfinex","ETHUSD",1646769591289,0.01345209,2582.0,2581.3,10.8012704]
["bitfinex","ETHUSD",1646769591689,0.01345233,2582.0,2581.3,10.8012704]
["bitfinex","ETHUSD",1646769592088,0.01345233,2582.0,2581.5,0.3899]
["bitfinex","ETHUSD",1646769592292,0.01345233,2582.0,2581.6,1.24672038]
["bitfinex","ETHUSD",1646769592495,0.01345233,2582.0,2581.6,5.21533238]
["bitfinex","ETHUSD",1646769592692,0.01345233,2582.0,2581.9,3.3899]
["bitfinex","ETHUSD",1646769592895,0.8160372,2583.0,2581.9,3.3899]
["bitfinex","ETHUSD",1646769593093,0.2345,2583.0,2582.1,3.3899]
["bitfinex","ETHUSD",1646769593292,0.2345,2583.0,2582.1,3.6899]
["bitfinex","ETHUSD",1646769593544,0.2345,2583.0,2582.3,0.68249435]
["bitfinex","ETHUSD",1646769593748,0.2345,2583.0,2582.1,1.65832]
["bitfinex","ETHUSD",1646769593946,0.0016081,2582.7,2582.3,1.3583332]
["bitfinex","ETHUSD",1646769594146,0.0016081,2582.7,2582.4,0.3]
["bitfinex","ETHUSD",1646769594846,0.0016081,2582.7,2582.3,0.9684332]
["bitfinex","ETHUSD",1646769595050,0.0016081,2582.7,2582.0,1.1534]
["bitfinex","ETHUSD",1646769595246,0.0016081,2582.7,2582.0,1.4534]
["bitfinex","ETHUSD",1646769595846,0.0016081,2582.7,2582.3,0.83517226]
["bitfinex","ETHUSD",1646769596246,0.0016081,2582.7,2582.3,1.13517226]
["bitfinex","ETHUSD",1646769596447,0.00371254,2582.5,2582.3,1.13517226]
["bitfinex","ETHUSD",1646769596649,0.00371254,2582.5,2582.1,1.5685266]
["bitfinex","ETHUSD",1646769596851,0.00371254,2582.5,2582.1,1.2685266]
["bitfinex","ETHUSD",1646769597050,0.00371254,2582.5,2582.1,2.2370366]
["bitfinex","ETHUSD",1646769597697,0.00388027,2582.4,2582.1,2.99955736]
["bitfinex","ETHUSD",1646769598698,0.00388027,2582.4,2582.1,2.03104736]
["bitfinex","ETHUSD",1646769598898,0.00776059,2582.4,2582.1,1.2685266]
["bitfinex","ETHUSD",1646769599099,0.00388032,2582.4,2581.4,0.03386996]
["bitfinex","ETHUSD",1646769599299,0.468,2582.3,2581.5,1.1874]
["bitfinex","ETHUSD",1646769599698,12.348,2582.3,2581.4,0.03386996]
["bitfinex","ETHUSD",1646769599899,13.31696,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769600302,14.20942948,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769600602,13.24046948,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769600799,0.64232956,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769601043,0.468,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769601842,12.348,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769602443,15.848,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769603047,12.348,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769603647,0.468,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769603850,0.58601469,2582.4,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769603851,0.58266752,2582.4,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769604049,0.1935,2582.3,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769604448,0.00334717,2582.4,2582.2,0.03345436]
["bitfinex","ETHUSD",1646769604696,0.00334717,2582.4,2582.3,0.77625494]
["bitfinex","ETHUSD",1646769604895,0.00660946,2582.4,2582.3,1.07625494]
["bitfinex","ETHUSD",1646769605094,0.00326229,2582.4,2582.3,1.07625494]
["bitfinex","ETHUSD",1646769605500,0.00326229,2582.4,2582.3,4.07625494]
["bitfinex","ETHUSD",1646769605697,0.00326229,2582.4,2582.3,5.07625494]
["bitfinex","ETHUSD",1646769605897,0.00326229,2582.4,2582.3,5.13983346]
["bitfinex","ETHUSD",1646769606198,0.00326229,2582.4,2582.3,2.52973346]
["bitfinex","ETHUSD",1646769606396,0.00326225,2582.5,2582.3,2.13983346]
["bitfinex","ETHUSD",1646769606597,0.00326225,2582.5,2582.3,1.07625494]
["bitfinex","ETHUSD",1646769607199,0.00470529,2582.5,2582.3,1.07625494]
["bitfinex","ETHUSD",1646769607397,0.00144304,2582.5,2582.4,0.06357852]
["bitfinex","ETHUSD",1646769608201,0.00144304,2582.5,2582.4,0.45347852]
["bitfinex","ETHUSD",1646769608642,0.00344741,2582.6,2582.4,0.45347852]
["bitfinex","ETHUSD",1646769609042,3.4685395,2583.8,2582.8,0.77424248]
["bitfinex","ETHUSD",1646769609241,2.94151327,2583.9,2582.8,1.07424248]
["bitfinex","ETHUSD",1646769609442,0.3899,2583.7,2582.3,0.44891523]
["bitfinex","ETHUSD",1646769609644,4.0834,2583.6,2582.3,0.44891523]
["bitfinex","ETHUSD",1646769609847,0.00344737,2582.6,2582.3,0.44891523]
["bitfinex","ETHUSD",1646769610043,0.00344737,2582.6,2582.3,0.14891523]
["bitfinex","ETHUSD",1646769610244,0.00344737,2582.6,2582.4,0.3]
["bitfinex","ETHUSD",1646769610445,0.00344737,2582.6,2582.4,0.65924482]
["bitfinex","ETHUSD",1646769610648,0.01378742,2583.0,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769611046,0.1935,2583.6,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769611446,13.04196,2583.6,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769611652,12.348,2583.5,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769611846,0.1935,2583.4,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769612045,12.348,2583.3,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769612288,12.0735,2583.2,2583.0,0.06357852]
["bitfinex","ETHUSD",1646769612487,12.0735,2583.2,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769612488,12.72083115,2582.7,2582.6,0.0060511]
["bitfinex","ETHUSD",1646769612693,13.18883115,2582.7,2582.3,0.03738174]
["bitfinex","ETHUSD",1646769612896,11.88,2582.5,2582.3,0.03738174]
["bitfinex","ETHUSD",1646769613098,1.48316071,2582.7,2581.4,0.3878]
["bitfinex","ETHUSD",1646769613099,17.848,2582.4,2581.4,0.3878]
["bitfinex","ETHUSD",1646769613298,18.41222956,2582.4,2581.2,3.83992643]
["bitfinex","ETHUSD",1646769613494,18.41222956,2582.4,2581.2,3.70172646]
["bitfinex","ETHUSD",1646769613696,18.41222956,2582.4,2580.5,1.172]
["bitfinex","ETHUSD",1646769613697,0.3,2582.0,2580.5,1.172]
["bitfinex","ETHUSD",1646769613898,12.2699,2581.8,2580.3,1.24]
["bitfinex","ETHUSD",1646769614097,12.66636014,2581.4,2580.4,1.58501682]
["bitfinex","ETHUSD",1646769614300,12.66636014,2581.4,2579.8,8.172]
["bitfinex","ETHUSD",1646769614301,0.3899,2581.1,2579.8,8.172]
["bitfinex","ETHUSD",1646769614497,0.3899,2581.1,2579.9,1.58529805]
["bitfinex","ETHUSD",1646769614798,0.3899,2581.1,2579.8,7.0]
["bitfinex","ETHUSD",1646769614996,0.3899,2581.1,2579.8,4.46928]
["bitfinex","ETHUSD",1646769615401,1.6278253,2581.2,2580.1,0.78326131]
["bitfinex","ETHUSD",1646769615600,1.2379253,2581.2,2580.3,0.00399352]
["bitfinex","ETHUSD",1646769615804,0.1937,2581.1,2580.3,0.00399352]
["bitfinex","ETHUSD",1646769616046,1.2379253,2581.2,2580.3,0.97309352]
["bitfinex","ETHUSD",1646769616846,1.2379253,2581.2,2580.6,0.85341493]
["bitfinex","ETHUSD",1646769617048,1.0879253,2581.2,2580.6,0.8574082]
["bitfinex","ETHUSD",1646769617849,1.0879253,2581.2,2580.7,3.5]
["bitfinex","ETHUSD",1646769618050,1.0879253,2581.2,2580.9,3.0]
["bitfinex","ETHUSD",1646769618356,1.0879253,2581.2,2581.1,0.3899]
["bitfinex","ETHUSD",1646769618754,1.0879253,2581.2,2581.1,0.6899]
["bitfinex","ETHUSD",1646769619152,1.0879253,2581.2,2581.1,0.3]
["bitfinex","ETHUSD",1646769619451,0.61896265,2581.2,2581.0,1.43467064]
["bitfinex","ETHUSD",1646769619697,0.61896265,2581.2,2581.1,3.3899]
["bitfinex","ETHUSD",1646769619698,1.0879253,2581.2,2581.1,3.3899]
["bitfinex","ETHUSD",1646769619888,0.46896265,2581.2,2581.1,0.3899]
["bitfinex","ETHUSD",1646769620089,1.0879253,2581.2,2581.1,1.3899]
["bitfinex","ETHUSD",1646769620388,1.0879253,2581.2,2581.1,1.58480232]
["bitfinex","ETHUSD",1646769620593,1.0879253,2581.2,2581.0,3.31693703]
["bitfinex","ETHUSD",1646769620794,1.0879253,2581.2,2581.0,3.31294409]
["bitfinex","ETHUSD",1646769621193,1.0879253,2581.2,2581.0,2.31294409]
["bitfinex","ETHUSD",1646769621394,1.0879253,2581.2,2581.0,1.34413409]
["bitfinex","ETHUSD",1646769621694,1.0879253,2581.2,2581.1,1.58488511]
["bitfinex","ETHUSD",1646769621894,1.0879253,2581.2,2581.0,1.04413413]
["bitfinex","ETHUSD",1646769622096,1.0879253,2581.2,2581.0,0.74413413]
["bitfinex","ETHUSD",1646769622594,1.0879253,2581.2,2581.0,1.71293413]
["bitfinex","ETHUSD",1646769622994,1.0879253,2581.2,2581.1,1.97480367]
["bitfinex","ETHUSD",1646769623445,1.0879253,2581.2,2581.1,5.77480367]
["bitfinex","ETHUSD",1646769623842,1.0879253,2581.2,2581.1,6.77480367]
["bitfinex","ETHUSD",1646769624042,1.0879253,2581.2,2581.1,2.88490367]
["bitfinex","ETHUSD",1646769624244,1.0879253,2581.2,2581.1,1.88490367]
["bitfinex","ETHUSD",1646769624644,1.0879253,2581.2,2581.1,1.98041639]
["bitfinex","ETHUSD",1646769624843,1.0879253,2581.2,2581.1,5.48041639]
["bitfinex","ETHUSD",1646769625043,1.0879253,2581.2,2581.1,5.87031639]
["bitfinex","ETHUSD",1646769625245,1.0879253,2581.2,2581.1,6.87031639]
["bitfinex","ETHUSD",1646769625842,1.0879253,2581.2,2581.1,7.02529939]
["bitfinex","ETHUSD",1646769626048,1.0879253,2581.2,2581.1,3.52529939]
["bitfinex","ETHUSD",1646769626250,1.0879253,2581.2,2581.1,2.98041639]
["bitfinex","ETHUSD",1646769626447,1.0879253,2581.2,2581.1,1.98041639]
["bitfinex","ETHUSD",1646769628900,1.0879253,2581.2,2581.1,1.68041639]
["bitfinex","ETHUSD",1646769629494,1.0879253,2581.2,2581.1,1.64855467]
["bitfinex","ETHUSD",1646769630297,1.0879253,2581.2,2581.1,1.58490367]
["bitfinex","ETHUSD",1646769630496,1.0879253,2581.2,2581.0,0.00342052]
["bitfinex","ETHUSD",1646769630697,3.6937,2581.7,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769631547,15.5737,2581.7,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769631745,0.90679915,2581.5,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769632145,0.1937,2581.7,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769632546,1.05698165,2582.0,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769632547,0.1935,2581.8,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769632745,0.58898165,2582.0,2581.4,0.90286248]
["bitfinex","ETHUSD",1646769632947,3.9483,2582.5,2581.4,0.90286248]
["bitfinex","ETHUSD",1646769632948,1.1491,2582.5,2581.4,0.90286248]
["bitfinex","ETHUSD",1646769633146,1.1491,2582.5,2581.5,1.58488927]
["bitfinex","ETHUSD",1646769633346,3.5,2582.5,2581.5,1.58488927]
["bitfinex","ETHUSD",1646769633746,11.88,2582.4,2581.5,1.58488927]
["bitfinex","ETHUSD",1646769633948,15.5735,2582.3,2581.8,0.00342122]
["bitfinex","ETHUSD",1646769634697,0.1935,2582.3,2581.8,0.00342122]
["bitfinex","ETHUSD",1646769634885,0.1935,2582.4,2581.8,0.00342122]
["bitfinex","ETHUSD",1646769635084,0.1935,2582.4,2581.5,2.68597647]
["bitfinex","ETHUSD",1646769635285,0.1935,2582.5,2581.6,1.58488927]
["bitfinex","ETHUSD",1646769637091,13.04241,2582.5,2581.6,1.58488927]
["bitfinex","ETHUSD",1646769637291,15.38,2582.4,2581.7,1.58488927]
["bitfinex","ETHUSD",1646769637490,0.1935,2582.3,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769637691,0.1935,2582.3,2581.5,1.58483771]
["bitfinex","ETHUSD",1646769638738,0.1935,2582.4,2581.8,0.00389073]
["bitfinex","ETHUSD",1646769638939,0.1935,2582.5,2581.8,0.00389073]
["bitfinex","ETHUSD",1646769639338,0.2079664,2582.5,2581.8,0.10296831]
["bitfinex","ETHUSD",1646769639741,0.0144664,2582.5,2581.8,0.10296831]
["bitfinex","ETHUSD",1646769639940,0.0144664,2582.5,2582.0,0.00389053]
["bitfinex","ETHUSD",1646769641147,0.0144664,2582.5,2582.1,0.00389044]
["bitfinex","ETHUSD",1646769642199,3.5144664,2582.5,2582.2,0.00368319]
["bitfinex","ETHUSD",1646769642388,15.3944664,2582.5,2582.2,0.00368319]
["bitfinex","ETHUSD",1646769642589,11.88,2582.3,2582.2,0.00368319]
["bitfinex","ETHUSD",1646769642788,15.848,2582.3,2582.2,0.00368319]
["bitfinex","ETHUSD",1646769642987,3.968,2582.3,2582.2,0.00368319]
["bitfinex","ETHUSD",1646769643187,0.468,2582.3,2582.2,0.00368319]
["bitfinex","ETHUSD",1646769643587,0.1935,2582.4,2582.1,0.0033547]
["bitfinex","ETHUSD",1646769644088,12.8633364,2582.5,2582.1,0.0033547]
["bitfinex","ETHUSD",1646769644488,0.9833364,2582.5,2582.1,0.0033547]
["bitfinex","ETHUSD",1646769644790,0.9833364,2582.5,2582.2,0.0607188]
["bitfinex","ETHUSD",1646769645087,12.8633364,2582.5,2582.2,0.0607188]
["bitfinex","ETHUSD",1646769645691,5.4833364,2582.5,2582.2,0.0607188]
["bitfinex","ETHUSD",1646769645935,5.4833364,2582.5,2582.2,0.06411098]
["bitfinex","ETHUSD",1646769646345,17.3633364,2582.5,2582.2,0.06411098]
["bitfinex","ETHUSD",1646769646740,5.4833364,2582.5,2582.2,0.06411098]
["bitfinex","ETHUSD",1646769647141,0.9833364,2582.5,2582.2,0.06415295]
["bitfinex","ETHUSD",1646769647445,0.0144664,2582.5,2582.2,0.06415295]
["bitfinex","ETHUSD",1646769649444,0.1935,2582.6,2582.4,0.03050051]
["bitfinex","ETHUSD",1646769650488,0.58695568,2582.7,2582.4,0.03050051]
["bitfinex","ETHUSD",1646769650687,0.58695568,2582.7,2582.4,0.03392752]
["bitfinex","ETHUSD",1646769651892,0.58695568,2582.7,2582.4,0.0373545]
["bitfinex","ETHUSD",1646769652091,0.58695568,2582.7,2582.4,0.03392749]
["bitfinex","ETHUSD",1646769653092,0.58695568,2582.7,2582.4,0.03735507]
["bitfinex","ETHUSD",1646769653294,0.58695568,2582.7,2582.4,0.03392809]
["bitfinex","ETHUSD",1646769654338,0.58695568,2582.7,2582.4,0.0337527]
["bitfinex","ETHUSD",1646769654639,0.57250488,2582.7,2582.6,0.056267]
["bitfinex","ETHUSD",1646769655244,0.57250488,2582.7,2582.6,0.05526511]
["bitfinex","ETHUSD",1646769657494,15.95250488,2582.7,2582.6,0.05526511]
["bitfinex","ETHUSD",1646769657699,4.5,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1646769657901,5.46884,2582.6,2582.5,0.00344206]
["bitfinex","ETHUSD",1646769658100,5.46884,2582.6,2582.5,0.00344205]
["bitfinex","ETHUSD",1646769658101,5.60930814,2582.6,2582.5,0.00344205]
["bitfinex","ETHUSD",1646769658298,1.10930814,2582.6,2582.5,0.00344205]
["bitfinex","ETHUSD",1646769658499,0.96884,2582.6,2582.5,0.00344205]
["bitfinex","ETHUSD",1646769659199,0.96884,2582.6,2581.8,1.58455834]
["bitfinex","ETHUSD",1646769659601,5.07250488,2582.7,2581.9,0.96873]
["bitfinex","ETHUSD",1646769659602,0.57250488,2582.7,2581.9,0.96873]
["bitfinex","ETHUSD",1646769659799,1.57250488,2582.7,2581.9,0.96873]
["bitfinex","ETHUSD",1646769659998,0.57250488,2582.7,2581.9,0.96873]
["bitfinex","ETHUSD",1646769660199,0.57250488,2582.7,2582.0,1.5845332]
["bitfinex","ETHUSD",1646769660801,0.96882,2582.6,2582.0,1.5845332]
["bitfinex","ETHUSD",1646769661441,0.96882,2582.6,2581.7,0.96871]
["bitfinex","ETHUSD",1646769661641,0.96882,2582.6,2582.2,0.00371903]
["bitfinex","ETHUSD",1646769662843,0.57250488,2582.7,2582.3,0.00371899]
["bitfinex","ETHUSD",1646769663842,0.57250488,2582.7,2582.4,0.00371003]
["bitfinex","ETHUSD",1646769665087,4.07250488,2582.7,2582.4,0.00742009]
["bitfinex","ETHUSD",1646769665286,4.07250488,2582.7,2582.4,0.00371006]
["bitfinex","ETHUSD",1646769665486,0.57250488,2582.7,2582.4,0.00371006]
["bitfinex","ETHUSD",1646769665889,4.71876033,2582.8,2582.4,0.00371006]
["bitfinex","ETHUSD",1646769665890,0.1935,2582.8,2582.4,0.00371006]
["bitfinex","ETHUSD",1646769666091,0.1935,2582.8,2582.4,0.39361006]
["bitfinex","ETHUSD",1646769666292,0.1935,2582.8,2582.4,0.69361006]
["bitfinex","ETHUSD",1646769666491,0.1935,2582.8,2582.5,2.51041182]
["bitfinex","ETHUSD",1646769666691,0.1935,2582.8,2582.5,0.92622772]
["bitfinex","ETHUSD",1646769668739,0.1935,2582.8,2582.4,2.24367094]
["bitfinex","ETHUSD",1646769668939,0.1935,2582.8,2582.5,1.58411161]
["bitfinex","ETHUSD",1646769669339,0.1935,2582.8,2582.6,0.08906683]
["bitfinex","ETHUSD",1646769671646,3.6935,2582.8,2582.6,0.08906683]
["bitfinex","ETHUSD",1646769672500,0.1935,2582.8,2582.6,0.08906683]
["bitfinex","ETHUSD",1646769674702,0.1935,2582.8,2582.7,0.08888976]
["bitfinex","ETHUSD",1646769679143,0.1435,2582.8,2582.7,0.1747415]
["bitfinex","ETHUSD",1646769698299,14.88,2582.7,2582.4,0.00342869]
["bitfinex","ETHUSD",1646769698937,14.88,2582.7,2582.4,0.00342855]
["bitfinex","ETHUSD",1646769699138,2.53126219,2582.8,2582.7,0.17138134]
["bitfinex","ETHUSD",1646769699338,0.1435,2582.8,2582.7,0.17138134]
["bitfinex","ETHUSD",1646769704894,0.1435,2582.8,2582.7,0.12867024]
["bitfinex","ETHUSD",1646769709143,12.0235,2582.8,2582.7,0.12867024]
["bitfinex","ETHUSD",1646769709344,12.0235,2582.8,2582.7,0.04305174]
["bitfinex","ETHUSD",1646769709548,13.3235,2582.8,2582.7,0.04305174]
["bitfinex","ETHUSD",1646769709790,0.1435,2582.8,2582.7,0.08232608]
["bitfinex","ETHUSD",1646769710995,12.0235,2582.8,2582.7,0.08232608]
["bitfinex","ETHUSD",1646769711796,12.0235,2582.8,2582.7,0.04305174]
["bitfinex","ETHUSD",1646769711994,17.38,2582.7,2582.4,0.00342832]
["bitfinex","ETHUSD",1646769712194,18.64887,2582.7,2582.4,0.00685664]
["bitfinex","ETHUSD",1646769712394,0.81847964,2582.5,2582.4,0.00342832]
["bitfinex","ETHUSD",1646769712994,12.69847964,2582.5,2582.4,0.00342832]
["bitfinex","ETHUSD",1646769713436,13.99847964,2582.5,2582.4,0.00342832]
["bitfinex","ETHUSD",1646769713636,13.99847964,2582.5,2582.3,0.00342821]
["bitfinex","ETHUSD",1646769713637,14.6408026,2582.5,2582.3,0.00342821]
["bitfinex","ETHUSD",1646769714237,11.88,2582.2,2581.6,1.58472053]
["bitfinex","ETHUSD",1646769714439,11.88,2581.8,2581.7,1.58472053]
["bitfinex","ETHUSD",1646769714636,2.9076429,2581.9,2581.5,1.58472053]
["bitfinex","ETHUSD",1646769714837,1.93843,2581.9,2581.6,1.58472053]
["bitfinex","ETHUSD",1646769715036,1.93843,2581.9,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769715240,13.81843,2581.9,2581.5,1.58500352]
["bitfinex","ETHUSD",1646769715439,14.11843,2581.9,2581.5,1.58500352]
["bitfinex","ETHUSD",1646769715639,12.84922,2581.8,2581.5,1.58500352]
["bitfinex","ETHUSD",1646769715840,13.84922,2581.8,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769716843,11.88,2581.6,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769717494,12.88,2581.6,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769717894,13.84922,2581.6,2581.4,0.60286248]
["bitfinex","ETHUSD",1646769718292,1.96922,2581.6,2581.4,0.60686296]
["bitfinex","ETHUSD",1646769718691,1.5768739,2581.8,2581.4,0.60686296]
["bitfinex","ETHUSD",1646769718892,0.5768739,2581.8,2581.4,0.60686296]
["bitfinex","ETHUSD",1646769719092,0.8768739,2581.8,2581.4,0.60686296]
["bitfinex","ETHUSD",1646769719290,0.5768739,2581.8,2581.4,0.60686296]
["bitfinex","ETHUSD",1646769719491,0.5768739,2581.8,2581.4,0.61053897]
["bitfinex","ETHUSD",1646769719691,0.5768739,2581.8,2581.7,0.09916154]
["bitfinex","ETHUSD",1646769719692,0.59830023,2581.8,2581.7,0.09916154]
["bitfinex","ETHUSD",1646769720497,0.02142633,2581.8,2581.7,0.09916154]
["bitfinex","ETHUSD",1646769721941,0.02142633,2581.8,2581.7,1.68395645]
["bitfinex","ETHUSD",1646769723342,0.02142633,2581.8,2581.7,0.09916154]
["bitfinex","ETHUSD",1646769724346,0.02142633,2581.8,2581.7,1.68404633]
["bitfinex","ETHUSD",1646769724546,0.02142633,2581.8,2581.7,2.07394633]
["bitfinex","ETHUSD",1646769724991,0.58015798,2582.5,2581.7,2.11802231]
["bitfinex","ETHUSD",1646769725191,0.58015798,2582.5,2581.8,1.58488479]
["bitfinex","ETHUSD",1646769726595,0.58015798,2582.5,2582.0,0.00342401]
["bitfinex","ETHUSD",1646769727395,0.58015798,2582.5,2582.0,0.88274346]
["bitfinex","ETHUSD",1646769727597,0.02142633,2582.6,2582.0,0.88274346]
["bitfinex","ETHUSD",1646769728098,0.02142633,2582.6,2582.1,0.00343168]
["bitfinex","ETHUSD",1646769728743,0.02142633,2582.6,2582.1,1.58804677]
["bitfinex","ETHUSD",1646769729144,0.02142633,2582.6,2582.2,0.00343167]
["bitfinex","ETHUSD",1646769729545,0.1435,2582.8,2582.2,0.00343167]
["bitfinex","ETHUSD",1646769730349,2.08112,2582.8,2582.2,0.00686088]
["bitfinex","ETHUSD",1646769730547,0.1435,2582.8,2582.2,0.00342921]
["bitfinex","ETHUSD",1646769731647,0.1435,2582.8,2582.2,0.00342803]
["bitfinex","ETHUSD",1646769732896,0.1435,2582.8,2582.2,3.89332803]
["bitfinex","ETHUSD",1646769733099,1.29297833,2583.3,2582.4,5.8899]
["bitfinex","ETHUSD",1646769733100,1.43398168,2583.3,2582.4,5.8899]
["bitfinex","ETHUSD",1646769733298,0.01370627,2583.3,2582.6,15.2699]
["bitfinex","ETHUSD",1646769733503,1.41945327,2583.6,2582.8,0.3899]
["bitfinex","ETHUSD",1646769733697,1.41945327,2583.7,2583.0,0.3899]
["bitfinex","ETHUSD",1646769733897,9.7432,2584.7,2583.0,0.3899]
["bitfinex","ETHUSD",1646769733898,1.41945327,2583.8,2583.0,0.3899]
["bitfinex","ETHUSD",1646769734097,1.896162,2584.0,2583.2,0.3899]
["bitfinex","ETHUSD",1646769734098,1.41945327,2584.0,2583.2,0.3899]
["bitfinex","ETHUSD",1646769734296,1.896162,2584.3,2583.2,0.3899]
["bitfinex","ETHUSD",1646769734297,1.41945327,2584.1,2583.2,0.3899]
["bitfinex","ETHUSD",1646769734497,1.41945327,2584.2,2583.2,0.3899]
["bitfinex","ETHUSD",1646769734997,4.08342848,2584.6,2583.3,0.3899]
["bitfinex","ETHUSD",1646769734998,1.41945327,2584.3,2583.3,0.3899]
["bitfinex","ETHUSD",1646769735398,1.41945327,2584.3,2583.8,0.3899]
["bitfinex","ETHUSD",1646769735600,1.41945327,2584.4,2583.8,0.3899]
["bitfinex","ETHUSD",1646769735797,1.41945327,2584.5,2583.8,0.3899]
["bitfinex","ETHUSD",1646769736052,1.41945327,2584.6,2584.1,0.3899]
["bitfinex","ETHUSD",1646769736248,3.2079386,2585.0,2584.5,0.90763055]
["bitfinex","ETHUSD",1646769736249,1.41945327,2584.7,2584.5,0.90763055]
["bitfinex","ETHUSD",1646769736449,1.41945327,2584.7,2584.5,1.29753055]
["bitfinex","ETHUSD",1646769736851,1.41945327,2584.8,2584.5,1.29753055]
["bitfinex","ETHUSD",1646769737049,1.41945327,2584.8,2584.5,0.3899]
["bitfinex","ETHUSD",1646769737249,1.41945327,2584.8,2584.1,0.3899]
["bitfinex","ETHUSD",1646769737450,1.42318316,2584.7,2584.1,0.3899]
["bitfinex","ETHUSD",1646769737751,1.17318316,2584.8,2584.2,4.3899]
["bitfinex","ETHUSD",1646769738150,1.17318316,2584.8,2584.3,0.8979331]
["bitfinex","ETHUSD",1646769738352,1.17318316,2584.8,2584.0,0.3899]
["bitfinex","ETHUSD",1646769738555,1.17318316,2584.8,2584.1,0.3899]
["bitfinex","ETHUSD",1646769739153,0.00125584,2584.9,2584.1,0.3899]
["bitfinex","ETHUSD",1646769739353,3.2079386,2585.0,2584.5,0.77246881]
["bitfinex","ETHUSD",1646769740595,3.2079386,2585.0,2584.5,1.16236881]
["bitfinex","ETHUSD",1646769740796,0.09093632,2585.2,2584.6,3.5]
["bitfinex","ETHUSD",1646769741000,0.09093632,2585.2,2584.3,3.5]
["bitfinex","ETHUSD",1646769741001,0.09219216,2585.2,2584.3,3.5]
["bitfinex","ETHUSD",1646769741203,0.09093632,2585.2,2584.4,12.348]
["bitfinex","ETHUSD",1646769741403,0.09093632,2585.2,2584.8,0.3899]
["bitfinex","ETHUSD",1646769741901,0.09093632,2585.2,2584.9,1.28099936]
["bitfinex","ETHUSD",1646769742102,0.0785646,2585.5,2585.1,5.5]
["bitfinex","ETHUSD",1646769742103,7.104e-05,2585.5,2585.1,5.5]
["bitfinex","ETHUSD",1646769742302,0.02070344,2585.8,2585.4,3.3899]
["bitfinex","ETHUSD",1646769742503,0.0565999,2585.9,2585.6,0.3899]
["bitfinex","ETHUSD",1646769742706,0.0209795,2586.0,2585.7,5.5]
["bitfinex","ETHUSD",1646769742908,0.0209795,2586.0,2585.8,0.3899]
["bitfinex","ETHUSD",1646769743105,0.1334818,2586.8,2585.7,5.5]
["bitfinex","ETHUSD",1646769743106,2.36431523,2587.3,2586.1,5.5]
["bitfinex","ETHUSD",1646769743306,2.34535437,2588.0,2587.2,3.0]
["bitfinex","ETHUSD",1646769743553,3.93551678,2588.3,2586.4,8.4666109]
["bitfinex","ETHUSD",1646769743554,0.00125331,2588.2,2587.9,2.70000001]
["bitfinex","ETHUSD",1646769743754,0.00125331,2588.2,2588.1,1.99338331]
["bitfinex","ETHUSD",1646769743755,0.07126742,2588.2,2588.1,1.99338331]
["bitfinex","ETHUSD",1646769743953,0.03760746,2588.7,2588.2,0.07108686]
["bitfinex","ETHUSD",1646769744151,0.0159793,2589.4,2588.6,5.5022]
["bitfinex","ETHUSD",1646769744353,0.03055608,2589.3,2589.2,5.5]
["bitfinex","ETHUSD",1646769744553,0.08148844,2589.9,2589.3,5.5]
["bitfinex","ETHUSD",1646769744757,0.08302596,2589.8,2589.4,9.0]
["bitfinex","ETHUSD",1646769744953,0.20141758,2590.2,2589.6,5.51272163]
["bitfinex","ETHUSD",1646769745156,0.20141758,2590.2,2589.7,0.418]
["bitfinex","ETHUSD",1646769745157,0.84963714,2590.1,2589.7,0.418]
["bitfinex","ETHUSD",1646769745351,0.23127062,2590.2,2589.8,0.468]
["bitfinex","ETHUSD",1646769745553,0.06195816,2590.0,2589.9,0.468]
["bitfinex","ETHUSD",1646769745750,0.06195816,2590.0,2589.6,4.05]
["bitfinex","ETHUSD",1646769745751,1.0,2589.9,2589.6,4.05]
["bitfinex","ETHUSD",1646769745955,1.0,2589.9,2589.7,0.468]
["bitfinex","ETHUSD",1646769746157,0.06082131,2589.8,2589.7,0.468]
["bitfinex","ETHUSD",1646769746556,0.06082131,2589.8,2589.7,3.968]
["bitfinex","ETHUSD",1646769746557,2.131e-05,2589.8,2589.7,3.968]
["bitfinex","ETHUSD",1646769746755,2.131e-05,2589.8,2589.7,1.468]
["bitfinex","ETHUSD",1646769747199,2.131e-05,2589.8,2589.7,0.468]
["bitfinex","ETHUSD",1646769747390,1.306638,2589.8,2589.2,0.468]
["bitfinex","ETHUSD",1646769747589,0.07177275,2589.9,2588.7,0.30362077]
["bitfinex","ETHUSD",1646769747590,1.30661669,2589.5,2588.7,0.30362077]
["bitfinex","ETHUSD",1646769747790,0.5,2589.7,2588.7,0.77162077]
["bitfinex","ETHUSD",1646769748088,1.0,2589.2,2588.7,0.77162077]
["bitfinex","ETHUSD",1646769748291,1.30784214,2589.6,2589.5,0.68598814]
["bitfinex","ETHUSD",1646769748491,0.00402588,2589.6,2589.5,0.68598814]
["bitfinex","ETHUSD",1646769748892,0.00402588,2589.6,2589.5,1.15398814]
["bitfinex","ETHUSD",1646769749089,0.0741851,2590.0,2589.6,5.5]
["bitfinex","ETHUSD",1646769749291,0.0065552,2589.9,2589.7,0.468]
["bitfinex","ETHUSD",1646769749890,2.584e-05,2589.7,2589.5,0.68598814]
["bitfinex","ETHUSD",1646769750094,2.584e-05,2589.7,2589.6,0.468]
["bitfinex","ETHUSD",1646769750693,0.0065552,2589.9,2589.6,0.468]
["bitfinex","ETHUSD",1646769750945,1.0,2589.7,2589.5,4.22739167]
["bitfinex","ETHUSD",1646769751149,1.30661669,2589.6,2589.5,2.82918145]
["bitfinex","ETHUSD",1646769751354,1.30661669,2589.6,2589.0,8.23580205]
["bitfinex","ETHUSD",1646769751561,1.30661669,2589.2,2588.6,1.2035]
["bitfinex","ETHUSD",1646769751753,4.0,2589.6,2588.6,1.2035]
["bitfinex","ETHUSD",1646769751754,1.30661669,2588.9,2588.6,1.2035]
["bitfinex","ETHUSD",1646769751951,2.21594305,2589.2,2588.6,1.2035]
["bitfinex","ETHUSD",1646769752150,4.0,2589.6,2588.7,3.968]
["bitfinex","ETHUSD",1646769752351,0.00122545,2589.5,2588.7,4.218]
["bitfinex","ETHUSD",1646769752650,4.0,2589.6,2588.7,0.718]
["bitfinex","ETHUSD",1646769752850,1.30661669,2589.5,2588.6,1.2035]
["bitfinex","ETHUSD",1646769753249,0.72106033,2589.0,2588.6,1.2035]
["bitfinex","ETHUSD",1646769753652,1.30661669,2588.7,2588.2,2.52899287]
["bitfinex","ETHUSD",1646769753854,1.60661669,2588.8,2588.2,2.52899287]
["bitfinex","ETHUSD",1646769754054,1.60661669,2588.8,2587.3,4.468]
["bitfinex","ETHUSD",1646769754055,0.3899,2588.7,2587.3,4.468]
["bitfinex","ETHUSD",1646769754251,0.65245931,2588.6,2587.7,0.90716175]
["bitfinex","ETHUSD",1646769754452,0.65245931,2588.6,2587.7,1.37516175]
["bitfinex","ETHUSD",1646769755293,0.65245931,2588.6,2587.7,4.87516175]
["bitfinex","ETHUSD",1646769755491,1.30784214,2588.7,2587.7,5.87516175]
["bitfinex","ETHUSD",1646769755793,1.0065552,2589.7,2588.8,0.00322972]
["bitfinex","ETHUSD",1646769755794,0.00122545,2589.2,2588.8,0.00322972]
["bitfinex","ETHUSD",1646769755995,1.30661669,2588.9,2588.8,0.00322972]
["bitfinex","ETHUSD",1646769756897,1.25661669,2588.9,2588.8,0.00322972]
["bitfinex","ETHUSD",1646769757299,5.8899,2588.8,2587.0,0.89173107]
["bitfinex","ETHUSD",1646769757599,5.8899,2588.8,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769757600,1.25661669,2587.4,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769757800,0.9667,2588.6,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769757801,1.64651669,2588.2,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769758000,1.25661669,2588.2,2587.0,0.14526217]
["bitfinex","ETHUSD",1646769758200,1.25661669,2588.2,2587.0,3.64173107]
["bitfinex","ETHUSD",1646769758441,0.69261606,2587.9,2587.1,0.73696314]
["bitfinex","ETHUSD",1646769758647,1.25661669,2587.6,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769758948,0.39112545,2588.2,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769759148,0.3899,2588.2,2587.0,0.14173107]
["bitfinex","ETHUSD",1646769759352,0.3899,2588.2,2587.0,0.14141314]
["bitfinex","ETHUSD",1646769759353,1.25661669,2587.4,2587.0,0.14141314]
["bitfinex","ETHUSD",1646769759549,0.39112545,2588.2,2587.0,0.14141314]
["bitfinex","ETHUSD",1646769759550,1.25661669,2587.8,2587.0,0.14141314]
["bitfinex","ETHUSD",1646769759750,0.91321947,2587.4,2587.0,0.14141314]
["bitfinex","ETHUSD",1646769759951,0.91321947,2587.4,2587.0,0.00321317]
["bitfinex","ETHUSD",1646769759952,1.25661669,2587.1,2587.0,0.00321317]
["bitfinex","ETHUSD",1646769760254,0.91321947,2587.4,2587.1,1.27389369]
["bitfinex","ETHUSD",1646769761250,1.88028947,2587.4,2587.1,1.27389369]
["bitfinex","ETHUSD",1646769761452,0.96707,2587.4,2587.1,1.27389369]
["bitfinex","ETHUSD",1646769761650,1.46922545,2587.9,2587.1,1.27389369]
["bitfinex","ETHUSD",1646769761651,0.00122545,2587.9,2587.1,1.27389369]
["bitfinex","ETHUSD",1646769761855,11.88,2588.3,2587.0,0.00344986]
["bitfinex","ETHUSD",1646769761856,4.8,2588.1,2587.0,0.00344986]
["bitfinex","ETHUSD",1646769762054,0.3,2588.0,2587.0,0.00344986]
["bitfinex","ETHUSD",1646769762293,3.0,2587.9,2587.0,0.00344986]
["bitfinex","ETHUSD",1646769762492,0.72777013,2587.7,2587.0,0.00344986]
["bitfinex","ETHUSD",1646769762693,11.88,2587.4,2587.0,0.00344986]
["bitfinex","ETHUSD",1646769762891,11.88,2587.4,2587.0,0.00692639]
["bitfinex","ETHUSD",1646769762892,12.18,2587.4,2587.0,0.00692639]
["bitfinex","ETHUSD",1646769763091,13.18,2587.4,2587.0,0.00347653]
["bitfinex","ETHUSD",1646769763490,14.14719,2587.4,2587.0,0.00347653]
["bitfinex","ETHUSD",1646769763693,11.88,2587.3,2587.0,0.00347653]
["bitfinex","ETHUSD",1646769763892,13.81435,2587.3,2587.0,0.00347653]
["bitfinex","ETHUSD",1646769764091,13.81435,2587.3,2587.0,0.00693941]
["bitfinex","ETHUSD",1646769764092,1.0211415,2587.2,2587.0,0.00693941]
["bitfinex","ETHUSD",1646769764292,11.88,2587.1,2587.0,0.00346288]
["bitfinex","ETHUSD",1646769764501,1.9883115,2587.2,2587.0,0.00346288]
["bitfinex","ETHUSD",1646769764698,1.0211415,2587.2,2587.0,0.00346288]
["bitfinex","ETHUSD",1646769765400,1.0211415,2587.2,2585.6,3.5]
["bitfinex","ETHUSD",1646769765401,1.0211415,2587.2,2586.9,0.00346295]
["bitfinex","ETHUSD",1646769765600,0.00122545,2587.1,2586.9,0.00346295]
["bitfinex","ETHUSD",1646769765801,1.0211415,2587.2,2586.9,0.00346295]
["bitfinex","ETHUSD",1646769766445,11.88,2587.1,2586.9,0.00692269]
["bitfinex","ETHUSD",1646769766647,11.88,2587.1,2586.9,0.00345974]
["bitfinex","ETHUSD",1646769766648,13.81432,2587.1,2586.9,0.00345974]
["bitfinex","ETHUSD",1646769766848,15.41432,2587.1,2586.9,0.00345974]
["bitfinex","ETHUSD",1646769767548,3.53432,2587.1,2586.9,0.00345974]
["bitfinex","ETHUSD",1646769767749,3.53432,2587.1,2586.9,0.00691993]
["bitfinex","ETHUSD",1646769767950,5.96434,2587.1,2586.9,0.00346019]
["bitfinex","ETHUSD",1646769768150,9.211372,2587.1,2586.9,6.019e-05]
["bitfinex","ETHUSD",1646769768353,9.211372,2587.1,2585.1,4.0]
["bitfinex","ETHUSD",1646769768354,0.3899,2586.8,2585.1,4.0]
["bitfinex","ETHUSD",1646769768549,5.5,2586.9,2585.1,4.0]
["bitfinex","ETHUSD",1646769768550,1.3574009,2586.5,2585.1,0.5]
["bitfinex","ETHUSD",1646769768751,1.3574009,2586.5,2585.0,10.86]
["bitfinex","ETHUSD",1646769768953,0.00122545,2586.4,2585.0,11.16]
["bitfinex","ETHUSD",1646769769251,0.77884249,2586.0,2585.0,11.8603294]
["bitfinex","ETHUSD",1646769769451,0.77884249,2586.0,2585.0,11.16]
["bitfinex","ETHUSD",1646769769711,0.77884249,2586.0,2585.0,7.66]
["bitfinex","ETHUSD",1646769769900,0.77884249,2586.0,2585.0,7.36]
["bitfinex","ETHUSD",1646769770297,1.74635249,2586.0,2585.4,0.00191598]
["bitfinex","ETHUSD",1646769770801,2.04635249,2586.0,2585.4,0.00191598]
["bitfinex","ETHUSD",1646769771501,2.04635249,2586.0,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769771901,0.00122545,2586.4,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769772101,1.00122545,2586.6,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769772310,5.61688,2586.9,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769772311,0.3,2586.7,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769772504,1.93471,2586.6,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769772703,0.3,2586.5,2585.6,0.0037434]
["bitfinex","ETHUSD",1646769772903,0.3,2586.5,2585.7,0.00374332]
["bitfinex","ETHUSD",1646769772904,12.18,2586.5,2585.7,0.00374332]
["bitfinex","ETHUSD",1646769773104,12.84743,2586.3,2585.7,0.00374332]
["bitfinex","ETHUSD",1646769773304,13.84743,2586.3,2585.7,0.00374332]
["bitfinex","ETHUSD",1646769773545,15.78261,2586.3,2585.7,0.00374332]
["bitfinex","ETHUSD",1646769773747,15.78261,2586.3,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769773945,0.78720601,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769774343,1.75479601,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769774551,13.63479601,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769774747,14.93479601,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769774952,14.93479601,2586.2,2586.0,0.00745402]
["bitfinex","ETHUSD",1646769774953,3.05479601,2586.2,2586.0,0.00745402]
["bitfinex","ETHUSD",1646769775148,2.75479601,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769775350,3.05479601,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769775950,0.3,2586.2,2586.0,0.00372701]
["bitfinex","ETHUSD",1646769776151,0.3,2586.2,2586.0,0.00715495]
["bitfinex","ETHUSD",1646769776351,0.40403319,2586.7,2586.0,0.00342794]
["bitfinex","ETHUSD",1646769776551,0.58014189,2586.7,2586.0,0.00342794]
["bitfinex","ETHUSD",1646769776952,1.54743189,2586.7,2586.0,0.00342794]
["bitfinex","ETHUSD",1646769777200,0.66531306,2586.2,2586.0,0.00342794]
["bitfinex","ETHUSD",1646769777790,0.66531306,2586.2,2585.9,0.00362891]
["bitfinex","ETHUSD",1646769778595,0.66531306,2586.2,2586.0,0.00321887]
["bitfinex","ETHUSD",1646769778596,2.60013306,2586.2,2586.0,0.00321887]
["bitfinex","ETHUSD",1646769778797,2.90013306,2586.2,2586.0,0.00321887]
["bitfinex","ETHUSD",1646769778995,3.90013306,2586.2,2586.0,0.00321887]
["bitfinex","ETHUSD",1646769779198,3.60013306,2586.2,2586.0,0.00321887]
["bitfinex","ETHUSD",1646769779399,1.96531306,2586.2,2586.1,0.06726415]
["bitfinex","ETHUSD",1646769779799,0.66531306,2586.2,2586.1,0.06726415]
["bitfinex","ETHUSD",1646769780599,0.3,2586.3,2586.1,0.06726415]
["bitfinex","ETHUSD",1646769780797,0.3,2586.4,2586.1,0.06726415]
["bitfinex","ETHUSD",1646769781053,0.96744,2586.5,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769781254,0.00122545,2586.8,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769781453,2.7144,2586.9,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769781654,0.7356565,2586.8,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769782453,0.7356565,2586.8,2586.3,0.00346773]
["bitfinex","ETHUSD",1646769782654,1.0356565,2586.8,2586.3,0.00346773]
["bitfinex","ETHUSD",1646769782858,0.80049703,2586.4,2586.3,0.00346773]
["bitfinex","ETHUSD",1646769783054,0.96728,2586.7,2586.3,0.00346773]
["bitfinex","ETHUSD",1646769783055,0.96733,2586.6,2586.3,0.00346773]
["bitfinex","ETHUSD",1646769783454,0.96733,2586.6,2586.4,0.00345763]
["bitfinex","ETHUSD",1646769784155,0.74638851,2586.5,2586.4,0.00345763]
["bitfinex","ETHUSD",1646769784558,0.74638851,2586.5,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769784559,5.5,2586.4,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769784803,0.96761,2586.3,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769785004,1.93519,2586.3,2586.1,0.07087437]
["bitfinex","ETHUSD",1646769785202,0.96757,2586.2,2586.1,0.03727021]
["bitfinex","ETHUSD",1646769785603,0.96757,2586.2,2586.1,0.03365999]
["bitfinex","ETHUSD",1646769786403,0.96757,2586.2,2584.6,8.8766]
["bitfinex","ETHUSD",1646769786404,0.96754,2585.8,2584.7,3.5]
["bitfinex","ETHUSD",1646769786606,0.96754,2585.8,2584.9,1.58272892]
["bitfinex","ETHUSD",1646769787204,12.84754,2585.8,2585.0,1.58272892]
["bitfinex","ETHUSD",1646769787404,12.84754,2585.8,2584.3,0.69699349]
["bitfinex","ETHUSD",1646769787405,0.74567612,2585.3,2584.4,0.67737613]
["bitfinex","ETHUSD",1646769787606,1.71339612,2585.3,2584.5,1.58297414]
["bitfinex","ETHUSD",1646769788206,0.02489882,2585.3,2584.7,0.00375622]
["bitfinex","ETHUSD",1646769789049,0.99261882,2585.3,2584.7,0.00375622]
["bitfinex","ETHUSD",1646769789250,4.20433545,2585.6,2584.7,0.00375622]
["bitfinex","ETHUSD",1646769789251,0.00122545,2585.6,2584.7,0.00375622]
["bitfinex","ETHUSD",1646769789456,5.9537,2586.2,2584.7,0.00375622]
["bitfinex","ETHUSD",1646769789457,0.00122545,2585.7,2584.9,0.00345042]
["bitfinex","ETHUSD",1646769789652,0.00122545,2585.9,2585.0,0.3899]
["bitfinex","ETHUSD",1646769789850,3.7546,2586.3,2586.1,0.148343]
["bitfinex","ETHUSD",1646769789851,0.00122545,2586.2,2586.1,0.148343]
["bitfinex","ETHUSD",1646769790049,2.7546,2586.3,2584.9,0.00345042]
["bitfinex","ETHUSD",1646769790050,11.88,2586.3,2584.9,0.00345042]
["bitfinex","ETHUSD",1646769790253,0.58687578,2586.5,2584.9,1.5861929]
["bitfinex","ETHUSD",1646769790254,0.77008412,2585.5,2584.9,1.5861929]
["bitfinex","ETHUSD",1646769790451,0.77008412,2585.5,2585.0,1.58274248]
["bitfinex","ETHUSD",1646769790655,0.77008412,2585.5,2584.9,0.00345042]
["bitfinex","ETHUSD",1646769790851,0.96757,2585.7,2585.3,0.00344736]
["bitfinex","ETHUSD",1646769791053,0.3,2585.6,2585.3,0.00344736]
["bitfinex","ETHUSD",1646769791252,0.00122545,2586.1,2585.3,0.00344736]
["bitfinex","ETHUSD",1646769791452,0.39112545,2586.4,2585.3,0.00344736]
["bitfinex","ETHUSD",1646769791652,0.96748,2586.1,2585.3,0.00344736]
["bitfinex","ETHUSD",1646769792052,0.70839194,2586.0,2585.4,0.00344732]
["bitfinex","ETHUSD",1646769792733,1.67590194,2586.0,2585.4,0.00344732]
["bitfinex","ETHUSD",1646769793135,0.96748,2586.1,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769793438,1.93618545,2586.4,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769793439,0.96733,2586.3,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769793635,17.76563,2586.6,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769793636,13.89672545,2586.6,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769793835,12.7546,2586.6,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769794034,13.33677005,2586.6,2585.6,0.00344717]
["bitfinex","ETHUSD",1646769794234,0.86839764,2586.5,2585.8,0.00346273]
["bitfinex","ETHUSD",1646769794436,6.07320545,2586.7,2585.8,0.00346273]
["bitfinex","ETHUSD",1646769794437,5.68208,2586.7,2585.8,0.00346273]
["bitfinex","ETHUSD",1646769794636,2.52855906,2586.9,2585.8,0.00346273]
["bitfinex","ETHUSD",1646769795040,0.96724,2586.7,2585.8,0.00346273]
["bitfinex","ETHUSD",1646769795436,11.88,2586.6,2586.2,0.00346243]
["bitfinex","ETHUSD",1646769795639,14.88,2586.3,2586.2,0.00346243]
["bitfinex","ETHUSD",1646769795836,14.88,2586.3,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769795837,11.88,2586.1,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769796055,0.96775,2586.1,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769796248,1.96775,2586.1,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769796547,0.81873295,2586.0,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769796749,1.78629295,2586.0,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769797351,2.26779,2586.1,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769797550,1.26779,2586.1,2585.8,0.00332785]
["bitfinex","ETHUSD",1646769797950,1.26779,2586.1,2585.8,0.00679191]
["bitfinex","ETHUSD",1646769798149,0.96779,2586.1,2585.8,0.00679191]
["bitfinex","ETHUSD",1646769798350,1.26779,2586.1,2585.8,0.00679191]
["bitfinex","ETHUSD",1646769798556,0.73619454,2585.9,2585.8,0.00679191]
["bitfinex","ETHUSD",1646769799150,0.3,2586.0,2585.8,0.01025593]
["bitfinex","ETHUSD",1646769799351,1.96868545,2586.5,2585.8,0.00679187]
["bitfinex","ETHUSD",1646769799553,0.01891706,2586.1,2586.0,0.02867558]
["bitfinex","ETHUSD",1646769801108,0.01891706,2586.1,2586.0,1.61103642]
["bitfinex","ETHUSD",1646769801301,0.01891706,2586.1,2586.0,1.61434181]
["bitfinex","ETHUSD",1646769801902,0.01891706,2586.1,2586.0,2.00424181]
["bitfinex","ETHUSD",1646769802402,0.01891706,2586.1,2586.0,5.50424181]
["bitfinex","ETHUSD",1646769802602,0.01891706,2586.1,2586.0,2.00424181]
["bitfinex","ETHUSD",1646769803001,0.01891706,2586.1,2586.0,1.61434181]
["bitfinex","ETHUSD",1646769804445,0.96728,2586.7,2586.0,1.64093887]
["bitfinex","ETHUSD",1646769804647,0.96728,2586.7,2586.1,1.58236084]
["bitfinex","ETHUSD",1646769805146,0.66177806,2586.5,2586.1,1.58236084]
["bitfinex","ETHUSD",1646769805348,0.96754,2586.4,2586.1,1.58236084]
["bitfinex","ETHUSD",1646769805646,1.93507,2586.4,2586.1,1.58236084]
["bitfinex","ETHUSD",1646769805849,2.23507,2586.4,2586.1,1.58236084]
["bitfinex","ETHUSD",1646769806452,1.26754,2586.4,2586.1,1.58580399]
["bitfinex","ETHUSD",1646769807293,0.7238526,2586.3,2586.1,1.58580399]
["bitfinex","ETHUSD",1646769807694,0.7238526,2586.3,2586.1,1.58924714]
["bitfinex","ETHUSD",1646769807894,1.6912626,2586.3,2586.1,0.00344315]
["bitfinex","ETHUSD",1646769808099,1.26754,2586.4,2586.1,0.00344315]
["bitfinex","ETHUSD",1646769808296,0.39112545,2586.9,2586.1,1.58604668]
["bitfinex","ETHUSD",1646769808297,0.96726,2586.7,2586.1,1.58604668]
["bitfinex","ETHUSD",1646769808902,1.26726,2586.7,2586.1,1.58952657]
["bitfinex","ETHUSD",1646769809099,1.26726,2586.7,2586.2,1.58260353]
["bitfinex","ETHUSD",1646769809299,1.26726,2586.7,2586.3,1.58260353]
["bitfinex","ETHUSD",1646769809500,1.26726,2586.7,2586.4,1.58260353]
["bitfinex","ETHUSD",1646769809501,2.23459,2586.7,2586.4,1.58260353]
["bitfinex","ETHUSD",1646769810101,14.11459,2586.7,2586.4,1.58260353]
["bitfinex","ETHUSD",1646769810304,11.88,2586.5,2586.3,0.03268076]
["bitfinex","ETHUSD",1646769810703,12.88,2586.5,2586.3,0.03268076]
["bitfinex","ETHUSD",1646769810952,0.85617952,2586.4,2586.3,8.076e-05]
["bitfinex","ETHUSD",1646769811148,0.85617952,2586.4,2586.3,0.00335248]
["bitfinex","ETHUSD",1646769811353,4.46746,2586.3,2586.1,0.00348001]
["bitfinex","ETHUSD",1646769811550,0.96746,2586.3,2586.1,0.00348001]
["bitfinex","ETHUSD",1646769811747,1.96746,2586.3,2586.1,0.00348001]
["bitfinex","ETHUSD",1646769811948,0.96746,2586.3,2586.1,0.00348001]
["bitfinex","ETHUSD",1646769812548,0.96746,2586.3,2586.1,0.00345831]
["bitfinex","ETHUSD",1646769813150,13.81494,2586.3,2586.1,0.00345831]
["bitfinex","ETHUSD",1646769813351,1.93515,2586.2,2586.1,0.00345831]
["bitfinex","ETHUSD",1646769813753,1.93515,2586.2,2586.1,0.00691662]
["bitfinex","ETHUSD",1646769813950,0.86934052,2586.3,2586.1,0.00345831]
["bitfinex","ETHUSD",1646769814159,0.56934052,2586.3,2586.1,0.00345831]
["bitfinex","ETHUSD",1646769814552,0.9673,2586.7,2586.1,0.00345831]
["bitfinex","ETHUSD",1646769814800,2.90192,2586.9,2586.4,0.06524017]
["bitfinex","ETHUSD",1646769814801,0.01647677,2586.5,2586.4,0.06524017]
["bitfinex","ETHUSD",1646769819051,0.01647677,2586.5,2586.4,1.64752829]
["bitfinex","ETHUSD",1646769819750,0.06549771,2586.6,2586.4,1.61494077]
["bitfinex","ETHUSD",1646769819951,0.06549771,2586.6,2586.4,0.03265265]
["bitfinex","ETHUSD",1646769820252,0.06549771,2586.6,2586.5,1.58223774]
["bitfinex","ETHUSD",1646769820851,0.06549771,2586.6,2586.4,0.03265265]
["bitfinex","ETHUSD",1646769821452,1.03283771,2586.6,2586.4,0.03265265]
["bitfinex","ETHUSD",1646769822294,0.06549771,2586.6,2586.4,0.03265265]
["bitfinex","ETHUSD",1646769824802,0.08198219,2586.6,2586.2,0.04505794]
["bitfinex","ETHUSD",1646769825001,0.08198219,2586.6,2586.3,1.58224574]
["bitfinex","ETHUSD",1646769825602,0.08198219,2586.6,2586.4,3.5]
["bitfinex","ETHUSD",1646769825603,0.01648448,2586.6,2586.4,3.5]
["bitfinex","ETHUSD",1646769825948,0.02768124,2587.1,2586.5,1.58216352]
["bitfinex","ETHUSD",1646769825949,0.0138405,2587.1,2586.5,1.58216352]
["bitfinex","ETHUSD",1646769826156,0.0138405,2587.1,2586.9,0.80692484]
["bitfinex","ETHUSD",1646769826752,0.0138405,2587.1,2586.4,6.8589]
["bitfinex","ETHUSD",1646769826959,0.0138405,2587.1,2586.5,1.58200962]
["bitfinex","ETHUSD",1646769827151,0.01272316,2587.3,2586.5,1.58200962]
["bitfinex","ETHUSD",1646769827756,0.01272316,2587.3,2586.7,0.65072583]
["bitfinex","ETHUSD",1646769828356,0.01272287,2587.4,2586.7,0.65072583]
["bitfinex","ETHUSD",1646769828556,0.01272287,2587.4,2586.4,5.169]
["bitfinex","ETHUSD",1646769828759,11.89272287,2587.4,2586.5,1.58208843]
["bitfinex","ETHUSD",1646769828957,11.88,2587.2,2586.4,5.169]
["bitfinex","ETHUSD",1646769829157,0.96723,2587.1,2586.4,5.169]
["bitfinex","ETHUSD",1646769829357,0.01647677,2586.5,2586.4,5.169]
["bitfinex","ETHUSD",1646769829565,0.01647677,2586.5,2586.4,6.75115012]
["bitfinex","ETHUSD",1646769830803,0.01647677,2586.5,2586.4,1.58215012]
["bitfinex","ETHUSD",1646769831003,0.01647677,2586.5,2586.1,0.03413958]
["bitfinex","ETHUSD",1646769831205,0.01647677,2586.5,2586.2,1.58227174]
["bitfinex","ETHUSD",1646769833106,0.58925306,2586.5,2586.2,1.58227174]
["bitfinex","ETHUSD",1646769833646,0.58925306,2586.5,2586.2,1.00858477]
["bitfinex","ETHUSD",1646769834048,0.58925306,2586.5,2586.2,0.41832477]
["bitfinex","ETHUSD",1646769834449,0.58925306,2586.5,2586.4,0.05000005]
["bitfinex","ETHUSD",1646769834752,0.01647677,2586.5,2586.4,0.05000005]
["bitfinex","ETHUSD",1646769835149,0.01647677,2586.5,2586.4,5e-08]
["bitfinex","ETHUSD",1646769835549,0.06259503,2586.6,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769835750,0.06259503,2586.6,2586.5,0.71494525]
["bitfinex","ETHUSD",1646769835951,0.06259503,2586.6,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769839807,0.06259503,2586.6,2586.5,0.09443362]
["bitfinex","ETHUSD",1646769840410,1.02989503,2586.6,2586.5,0.09443362]
["bitfinex","ETHUSD",1646769840611,0.06259503,2586.6,2586.5,0.09443362]
["bitfinex","ETHUSD",1646769842560,0.01384027,2587.1,2586.5,0.09443362]
["bitfinex","ETHUSD",1646769842755,0.01384027,2587.1,2586.6,0.3899]
["bitfinex","ETHUSD",1646769842955,0.01384027,2587.1,2586.8,0.3899]
["bitfinex","ETHUSD",1646769843155,0.01384027,2587.1,2587.0,0.3899]
["bitfinex","ETHUSD",1646769843360,4.027e-05,2587.1,2587.0,0.3899]
["bitfinex","ETHUSD",1646769843556,0.0034594,2587.6,2587.2,0.3899]
["bitfinex","ETHUSD",1646769843756,0.0034594,2587.6,2587.5,1.18515229]
["bitfinex","ETHUSD",1646769843956,0.00691904,2587.6,2587.5,5.15315229]
["bitfinex","ETHUSD",1646769844155,0.00691904,2587.6,2587.5,1.98822898]
["bitfinex","ETHUSD",1646769844156,0.00345964,2587.6,2587.5,1.98822898]
["bitfinex","ETHUSD",1646769844706,0.00345964,2587.6,2587.5,2.98822898]
["bitfinex","ETHUSD",1646769844913,0.00345964,2587.6,2587.5,6.48822898]
["bitfinex","ETHUSD",1646769845310,0.00347044,2587.7,2587.5,6.48822898]
["bitfinex","ETHUSD",1646769846414,0.0034704,2587.7,2587.5,6.48822898]
["bitfinex","ETHUSD",1646769846616,0.0034704,2587.7,2587.6,3.8899]
["bitfinex","ETHUSD",1646769846814,0.0034704,2587.7,2587.6,5.3579]
["bitfinex","ETHUSD",1646769847219,7.04e-05,2587.7,2587.6,6.32406]
["bitfinex","ETHUSD",1646769847416,7.04e-05,2587.7,2587.6,21.20406]
["bitfinex","ETHUSD",1646769847624,0.01387937,2588.2,2587.8,5.5]
["bitfinex","ETHUSD",1646769847816,0.01387937,2588.2,2588.1,12.2699]
["bitfinex","ETHUSD",1646769848016,0.01387937,2588.2,2588.1,0.8579]
["bitfinex","ETHUSD",1646769848217,0.01387937,2588.2,2588.1,2.1579]
["bitfinex","ETHUSD",1646769848458,0.01387937,2588.2,2588.1,1.1579]
["bitfinex","ETHUSD",1646769848858,0.00122545,2588.8,2588.1,0.768]
["bitfinex","ETHUSD",1646769849058,0.00122545,2588.8,2587.6,4.5]
["bitfinex","ETHUSD",1646769849059,0.77304961,2589.1,2587.7,0.3899]
["bitfinex","ETHUSD",1646769849259,0.00122545,2589.0,2587.7,0.3899]
["bitfinex","ETHUSD",1646769849458,0.81222545,2589.0,2587.7,0.3899]
["bitfinex","ETHUSD",1646769849660,1.77857545,2589.0,2587.7,0.3899]
["bitfinex","ETHUSD",1646769849860,0.81222545,2589.0,2587.7,12.7379]
["bitfinex","ETHUSD",1646769850059,0.81222545,2589.0,2588.0,0.3]
["bitfinex","ETHUSD",1646769850268,0.81222545,2589.0,2588.1,0.8579]
["bitfinex","ETHUSD",1646769850269,0.811,2589.0,2588.1,0.8579]
["bitfinex","ETHUSD",1646769850465,0.00778065,2589.7,2588.1,0.8579]
["bitfinex","ETHUSD",1646769850661,0.00778065,2589.7,2588.1,1.1579]
["bitfinex","ETHUSD",1646769850862,0.00778065,2589.7,2588.7,0.65615498]
["bitfinex","ETHUSD",1646769851061,0.9661,2589.6,2588.7,0.95615498]
["bitfinex","ETHUSD",1646769851266,0.30778065,2589.7,2588.7,1.34605498]
["bitfinex","ETHUSD",1646769851461,0.3065552,2589.7,2588.7,1.34605498]
["bitfinex","ETHUSD",1646769851861,0.0065552,2589.7,2588.7,0.95615498]
["bitfinex","ETHUSD",1646769852298,0.00403095,2589.3,2588.7,0.95615498]
["bitfinex","ETHUSD",1646769852595,0.00403095,2589.3,2588.4,4.8559034]
["bitfinex","ETHUSD",1646769852799,0.00403095,2589.3,2588.4,3.1239034]
["bitfinex","ETHUSD",1646769853202,0.00403095,2589.3,2588.4,0.8579]
["bitfinex","ETHUSD",1646769853403,0.00403095,2589.3,2588.2,0.6899]
["bitfinex","ETHUSD",1646769853601,0.00403125,2589.0,2588.2,0.6899]
["bitfinex","ETHUSD",1646769853804,0.00403125,2589.0,2588.1,0.73737743]
["bitfinex","ETHUSD",1646769854103,0.00403125,2589.0,2587.9,2.3781]
["bitfinex","ETHUSD",1646769854300,0.0052567,2589.0,2587.8,1.6899]
["bitfinex","ETHUSD",1646769854500,0.0052567,2589.0,2587.8,0.6899]
["bitfinex","ETHUSD",1646769854701,0.0040315,2588.7,2587.8,0.6899]
["bitfinex","ETHUSD",1646769854901,0.0040315,2588.7,2587.9,4.4662064]
["bitfinex","ETHUSD",1646769855103,0.0040315,2588.7,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769856048,0.00403155,2588.6,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769857251,0.0074252,2588.6,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769857452,0.00339365,2588.6,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769858352,0.0067873,2588.6,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769858552,0.00339365,2588.6,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769859556,0.0067873,2588.6,2588.3,0.03473119]
["bitfinex","ETHUSD",1646769859802,0.0067873,2588.6,2588.2,0.06764114]
["bitfinex","ETHUSD",1646769859803,0.00339365,2588.6,2588.5,0.03351056]
["bitfinex","ETHUSD",1646769860710,3.466e-05,2588.7,2588.5,0.03351056]
["bitfinex","ETHUSD",1646769860908,0.0138682,2589.1,2588.6,0.3899]
["bitfinex","ETHUSD",1646769861106,0.0138682,2589.1,2588.8,0.3899]
["bitfinex","ETHUSD",1646769861312,0.0138682,2589.1,2588.8,1.1579]
["bitfinex","ETHUSD",1646769861709,0.0138682,2589.1,2588.9,1.21854745]
["bitfinex","ETHUSD",1646769861907,1.1137682,2589.5,2588.8,0.768]
["bitfinex","ETHUSD",1646769862111,1.1137682,2589.5,2588.8,0.3]
["bitfinex","ETHUSD",1646769862308,1.1137682,2589.5,2588.5,0.50151056]
["bitfinex","ETHUSD",1646769862510,1.1137682,2589.5,2588.5,0.33351056]
["bitfinex","ETHUSD",1646769863110,1.1137682,2589.5,2588.5,1.02984382]
["bitfinex","ETHUSD",1646769863311,1.1137682,2589.5,2588.5,1.41974382]
["bitfinex","ETHUSD",1646769863565,1.1137682,2589.5,2588.5,3.35151462]
["bitfinex","ETHUSD",1646769863762,1.1137682,2589.5,2588.5,2.96161462]
["bitfinex","ETHUSD",1646769863962,1.1137682,2589.5,2588.5,1.02984382]
["bitfinex","ETHUSD",1646769864362,1.1137682,2589.5,2588.8,0.00403158]
["bitfinex","ETHUSD",1646769864562,0.00403096,2589.2,2588.8,0.00403158]
["bitfinex","ETHUSD",1646769865564,0.00806192,2589.2,2588.8,0.00806316]
["bitfinex","ETHUSD",1646769865766,0.00403096,2589.2,2588.8,0.00403158]
["bitfinex","ETHUSD",1646769866766,0.00403096,2589.2,2588.8,0.00806316]
["bitfinex","ETHUSD",1646769866966,0.00403096,2589.2,2588.8,0.00403158]
["bitfinex","ETHUSD",1646769868009,0.00806192,2589.2,2588.8,0.00806316]
["bitfinex","ETHUSD",1646769868209,0.00403096,2589.2,2588.8,0.00403158]
["bitfinex","ETHUSD",1646769868409,0.00403096,2589.2,2588.8,0.47203158]
["bitfinex","ETHUSD",1646769868613,0.00403096,2589.2,2588.9,3.5]
["bitfinex","ETHUSD",1646769868809,0.00403096,2589.2,2588.8,0.00403158]
["bitfinex","ETHUSD",1646769869009,0.77589523,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769869410,0.77929743,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769869611,0.77526647,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769870411,3.67765872,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769870612,2.90239225,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769870813,0.00340225,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769871662,0.0068045,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769871962,0.00340225,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769872961,0.00346559,2589.2,2589.0,0.10695373]
["bitfinex","ETHUSD",1646769873563,5.0,2589.1,2588.8,0.00346612]
["bitfinex","ETHUSD",1646769873770,0.96639,2589.0,2588.8,0.00346612]
["bitfinex","ETHUSD",1646769874816,0.96970559,2589.2,2588.8,0.00346612]
["bitfinex","ETHUSD",1646769875213,0.97317106,2589.2,2588.8,0.00693221]
["bitfinex","ETHUSD",1646769875414,0.96970547,2589.2,2588.8,0.00346609]
["bitfinex","ETHUSD",1646769876019,2.90256547,2589.2,2588.8,0.00346609]
["bitfinex","ETHUSD",1646769876619,2.902558,2589.2,2588.8,0.00345853]
["bitfinex","ETHUSD",1646769877719,0.003458,2589.2,2588.8,0.00345853]
["bitfinex","ETHUSD",1646769878673,0.70409939,2589.0,2588.8,0.00345853]
["bitfinex","ETHUSD",1646769879672,0.9664,2589.1,2588.8,0.00345853]
["bitfinex","ETHUSD",1646769879673,0.02507495,2589.1,2588.8,0.00345853]
["bitfinex","ETHUSD",1646769880073,0.02507495,2589.1,2588.8,0.00345927]
["bitfinex","ETHUSD",1646769881274,0.02507495,2589.1,2588.8,0.0069185]
["bitfinex","ETHUSD",1646769881476,0.02507495,2589.1,2588.8,0.00345923]
["bitfinex","ETHUSD",1646769881875,0.99136495,2589.1,2588.8,0.00345923]
["bitfinex","ETHUSD",1646769882308,0.74916804,2588.9,2588.8,0.00345923]
["bitfinex","ETHUSD",1646769882911,4.24916804,2588.9,2588.8,0.00345923]
["bitfinex","ETHUSD",1646769883113,17.09558804,2588.9,2588.8,0.00345923]
["bitfinex","ETHUSD",1646769883310,18.09558804,2588.9,2588.8,0.00345923]
["bitfinex","ETHUSD",1646769884112,3.11924617,2588.9,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769884309,2.11924617,2588.9,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769884509,3.11924617,2588.9,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769884710,2.11924617,2588.9,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769884913,3.11924617,2588.9,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769885311,0.96642,2588.9,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769885512,0.10514904,2589.1,2588.7,0.00345922]
["bitfinex","ETHUSD",1646769886154,0.10514904,2589.1,2588.7,0.00691847]
["bitfinex","ETHUSD",1646769886355,0.10514904,2589.1,2588.7,0.00345925]
["bitfinex","ETHUSD",1646769887156,0.05514904,2589.1,2588.7,0.00345925]
["bitfinex","ETHUSD",1646769887357,0.05514904,2589.1,2588.8,0.00345921]
["bitfinex","ETHUSD",1646769887957,1.02142904,2589.1,2588.8,0.00345921]
["bitfinex","ETHUSD",1646769888659,1.02142904,2589.1,2588.8,0.00691838]
["bitfinex","ETHUSD",1646769888960,1.32142904,2589.1,2588.8,0.00345917]
["bitfinex","ETHUSD",1646769889158,1.02142904,2589.1,2588.8,0.00345917]
["bitfinex","ETHUSD",1646769889364,0.08662684,2589.1,2588.9,0.06685157]
["bitfinex","ETHUSD",1646769891208,1.05290684,2589.1,2588.9,0.06685157]
["bitfinex","ETHUSD",1646769893213,0.79083747,2589.0,2588.9,0.06685157]
["bitfinex","ETHUSD",1646769894565,0.79083747,2589.0,2588.9,0.09643719]
["bitfinex","ETHUSD",1646769894763,0.74083747,2589.0,2588.9,0.09643719]
["bitfinex","ETHUSD",1646769894961,15.16928,2588.8,2587.7,0.69699349]
["bitfinex","ETHUSD",1646769895162,0.3,2588.0,2587.8,1.58123285]
["bitfinex","ETHUSD",1646769895366,11.88,2588.5,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769895563,0.00122545,2588.4,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769895761,11.88,2588.5,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769895762,12.88,2588.5,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769895961,0.96681,2588.4,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769896161,0.77695768,2588.2,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769896764,3.2336,2588.3,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769897416,0.96682,2588.2,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769898215,0.96681,2588.4,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769898417,0.3763,2588.6,2588.1,0.49999999]
["bitfinex","ETHUSD",1646769899518,0.01737781,2588.4,2588.3,0.05956445]
["bitfinex","ETHUSD",1646769899917,0.84896851,2588.4,2588.3,0.05956445]
["bitfinex","ETHUSD",1646769901055,5.5,2588.3,2587.5,0.3865]
["bitfinex","ETHUSD",1646769901255,12.58501656,2588.0,2587.6,1.5815967]
["bitfinex","ETHUSD",1646769901458,12.84673,2587.9,2587.5,0.3865]
["bitfinex","ETHUSD",1646769901659,12.84673,2587.9,2586.7,7.36]
["bitfinex","ETHUSD",1646769901660,0.967,2587.5,2586.7,7.36]
["bitfinex","ETHUSD",1646769901958,17.7699,2587.8,2586.7,7.36]
["bitfinex","ETHUSD",1646769901959,0.96707,2587.3,2586.8,1.58179474]
["bitfinex","ETHUSD",1646769902360,0.3,2587.4,2586.8,1.58179474]
["bitfinex","ETHUSD",1646769902557,1.26687,2587.5,2586.8,1.58179474]
["bitfinex","ETHUSD",1646769902758,0.96687,2587.5,2586.8,1.58179474]
["bitfinex","ETHUSD",1646769903258,0.96687,2587.5,2586.9,1.58179474]
["bitfinex","ETHUSD",1646769903458,0.96687,2587.5,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769903658,0.96687,2587.5,2586.6,1.58182839]
["bitfinex","ETHUSD",1646769904061,1.93373,2587.5,2586.6,1.58182839]
["bitfinex","ETHUSD",1646769904360,0.00122545,2587.7,2586.6,1.58182839]
["bitfinex","ETHUSD",1646769904710,3.0078,2588.1,2586.6,1.58182839]
["bitfinex","ETHUSD",1646769904711,1.93480545,2588.0,2586.6,1.97172839]
["bitfinex","ETHUSD",1646769904915,0.00122545,2587.7,2586.7,1.58182839]
["bitfinex","ETHUSD",1646769905113,0.83219466,2587.6,2586.7,1.58182839]
["bitfinex","ETHUSD",1646769905314,0.96689,2587.5,2586.8,1.58182839]
["bitfinex","ETHUSD",1646769905513,0.96689,2587.5,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769905714,0.96689,2587.5,2586.6,1.58182517]
["bitfinex","ETHUSD",1646769906317,0.96695,2587.4,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769906521,0.96708,2587.2,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769906717,2.79252545,2587.6,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769906917,0.3,2587.3,2586.9,0.00377644]
["bitfinex","ETHUSD",1646769907117,1.7913,2587.6,2586.9,0.00377644]
["bitfinex","ETHUSD",1646769907319,2.4913,2587.6,2586.9,0.00377644]
["bitfinex","ETHUSD",1646769907521,0.79789641,2587.5,2586.9,0.00377644]
["bitfinex","ETHUSD",1646769907718,1.4913,2587.6,2586.9,0.00377644]
["bitfinex","ETHUSD",1646769907919,1.1913,2587.6,2587.1,0.00377627]
["bitfinex","ETHUSD",1646769908119,0.96682,2587.5,2587.1,0.00377627]
["bitfinex","ETHUSD",1646769908465,1.26682,2587.5,2587.1,0.00377627]
["bitfinex","ETHUSD",1646769908653,1.56682,2587.5,2587.1,0.00377627]
["bitfinex","ETHUSD",1646769908854,1.93407,2587.4,2587.1,0.00377627]
["bitfinex","ETHUSD",1646769909355,1.93407,2587.4,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769909356,1.93404,2587.3,2587.2,0.00377622]
["bitfinex","ETHUSD",1646769909959,0.96701,2587.3,2587.2,0.00377622]
["bitfinex","ETHUSD",1646769910560,0.96701,2587.3,2587.1,0.00374551]
["bitfinex","ETHUSD",1646769911560,0.96701,2587.3,2587.1,0.00717471]
["bitfinex","ETHUSD",1646769911761,0.96701,2587.3,2587.1,0.0034292]
["bitfinex","ETHUSD",1646769912710,0.96701,2587.3,2587.1,0.0068584]
["bitfinex","ETHUSD",1646769912908,0.96701,2587.3,2587.1,0.0034292]
["bitfinex","ETHUSD",1646769913912,0.96701,2587.3,2587.1,0.00687331]
["bitfinex","ETHUSD",1646769914112,1.93397,2587.3,2587.1,0.00344411]
["bitfinex","ETHUSD",1646769914515,2.30751959,2587.3,2587.2,0.0570716]
["bitfinex","ETHUSD",1646769914716,2.00751959,2587.3,2587.2,0.0570716]
["bitfinex","ETHUSD",1646769914917,0.07354959,2587.3,2587.2,0.0570716]
["bitfinex","ETHUSD",1646769916558,0.07354959,2587.3,2587.1,0.00346874]
["bitfinex","ETHUSD",1646769916761,12.53414358,2587.2,2587.1,0.00346874]
["bitfinex","ETHUSD",1646769916960,16.03414358,2587.2,2587.1,0.00346874]
["bitfinex","ETHUSD",1646769917159,11.88,2587.0,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769917364,15.38,2586.9,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769917764,16.38,2586.9,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769917963,19.28209,2586.9,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769918159,0.96739,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769918361,4.46739,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769918560,5.40959,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769918958,5.40959,2586.7,2586.6,0.00211938]
["bitfinex","ETHUSD",1646769919158,6.3769921,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769919359,7.3443821,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769919563,3.8443821,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769920008,10.2466821,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769920208,10.5466821,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769920611,3.5,2586.6,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769921210,7.0466821,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769921610,7.07928,2586.7,2586.5,0.03295354]
["bitfinex","ETHUSD",1646769921811,6.07928,2586.7,2585.6,5.5589]
["bitfinex","ETHUSD",1646769922012,5.11311545,2586.7,2585.7,1.58244489]
["bitfinex","ETHUSD",1646769922211,5.11189,2586.7,2585.7,1.58244489]
["bitfinex","ETHUSD",1646769922411,5.11189,2586.7,2586.5,0.00403347]
["bitfinex","ETHUSD",1646769922610,5.11189,2586.7,2585.7,1.53647836]
["bitfinex","ETHUSD",1646769923858,0.82176413,2586.4,2585.7,1.53647836]
["bitfinex","ETHUSD",1646769924059,4.71424803,2586.3,2585.7,1.53647836]
["bitfinex","ETHUSD",1646769924258,5.68178273,2586.3,2585.7,1.53647836]
["bitfinex","ETHUSD",1646769924458,5.98178273,2586.3,2585.7,1.53647836]
["bitfinex","ETHUSD",1646769925060,1.935,2586.2,2585.7,1.48647836]
["bitfinex","ETHUSD",1646769925263,1.85014664,2586.0,2585.7,1.48647836]
["bitfinex","ETHUSD",1646769925460,2.81766664,2586.0,2585.7,1.48647836]
["bitfinex","ETHUSD",1646769925660,3.11766664,2586.0,2585.6,5.169]
["bitfinex","ETHUSD",1646769925865,4.11766664,2586.0,2585.6,5.169]
["bitfinex","ETHUSD",1646769926464,0.96751,2585.9,2585.6,5.169]
["bitfinex","ETHUSD",1646769927211,0.96751,2585.9,2585.7,0.00403416]
["bitfinex","ETHUSD",1646769927603,4.11766664,2586.0,2585.7,0.00403416]
["bitfinex","ETHUSD",1646769928206,3.23503,2586.0,2585.7,0.00403416]
["bitfinex","ETHUSD",1646769928411,0.3,2586.0,2585.7,0.00806827]
["bitfinex","ETHUSD",1646769928607,0.3,2586.0,2585.7,0.00403411]
["bitfinex","ETHUSD",1646769928807,0.96734,2586.3,2585.7,0.00403411]
["bitfinex","ETHUSD",1646769929208,0.08020237,2585.9,2585.8,0.04882622]
["bitfinex","ETHUSD",1646769930411,0.96725,2586.3,2585.8,0.04882622]
["bitfinex","ETHUSD",1646769930815,0.3,2586.3,2585.8,0.04882622]
["bitfinex","ETHUSD",1646769931057,0.96719,2586.6,2585.8,0.04882622]
["bitfinex","ETHUSD",1646769932055,1.93433,2586.6,2586.1,0.00339911]
["bitfinex","ETHUSD",1646769932259,0.96714,2586.6,2586.1,0.00339911]
["bitfinex","ETHUSD",1646769932857,2.90163,2586.6,2586.1,0.00339911]
["bitfinex","ETHUSD",1646769933258,0.96714,2586.6,2586.2,0.00189283]
["bitfinex","ETHUSD",1646769934059,0.96716,2586.5,2586.2,0.00189283]
["bitfinex","ETHUSD",1646769934461,0.96716,2586.5,2586.3,0.00343525]
["bitfinex","ETHUSD",1646769935303,1.26716,2586.5,2586.3,0.00343525]
["bitfinex","ETHUSD",1646769935705,1.26716,2586.5,2586.3,0.00695529]
["bitfinex","ETHUSD",1646769935903,1.26716,2586.5,2586.3,0.00352004]
["bitfinex","ETHUSD",1646769936105,2.23446,2586.5,2586.3,0.00352004]
["bitfinex","ETHUSD",1646769936310,0.96716,2586.5,2586.3,0.00352004]
["bitfinex","ETHUSD",1646769936906,0.96716,2586.5,2586.3,0.00704008]
["bitfinex","ETHUSD",1646769937106,0.96716,2586.5,2586.3,0.00352004]
["bitfinex","ETHUSD",1646769938108,0.96716,2586.5,2586.3,0.00703378]
["bitfinex","ETHUSD",1646769938309,0.96716,2586.5,2586.3,0.00351374]
["bitfinex","ETHUSD",1646769939159,0.96716,2586.5,2586.3,0.00696867]
["bitfinex","ETHUSD",1646769939360,0.98388143,2586.5,2586.4,0.06934397]
["bitfinex","ETHUSD",1646769939561,0.01672143,2586.5,2586.4,0.06934397]
["bitfinex","ETHUSD",1646769939966,5.01672143,2586.5,2586.4,0.06934397]
["bitfinex","ETHUSD",1646769943708,5.92774164,2586.5,2586.4,0.06934397]
["bitfinex","ETHUSD",1646769943914,6.89506164,2586.5,2586.4,0.06934397]
["bitfinex","ETHUSD",1646769945109,6.89506164,2586.5,2586.3,0.00329908]
["bitfinex","ETHUSD",1646769945309,1.93476,2586.4,2586.3,0.00347604]
["bitfinex","ETHUSD",1646769945711,2.23476,2586.4,2586.3,0.00347604]
["bitfinex","ETHUSD",1646769946562,2.23476,2586.4,2586.2,0.00348572]
["bitfinex","ETHUSD",1646769947769,3.5,2586.3,2586.2,0.00348576]
["bitfinex","ETHUSD",1646769948264,15.38,2586.3,2586.2,0.00348576]
["bitfinex","ETHUSD",1646769949163,1.93495,2586.2,2586.1,0.00346971]
["bitfinex","ETHUSD",1646769949370,3.20243,2586.2,2586.1,0.00346971]
["bitfinex","ETHUSD",1646769949563,6.70243,2586.2,2586.1,0.00346971]
["bitfinex","ETHUSD",1646769950018,3.20243,2586.2,2586.1,0.00346971]
["bitfinex","ETHUSD",1646769950215,3.20243,2586.2,2585.3,1.83699349]
["bitfinex","ETHUSD",1646769950216,0.68864147,2585.9,2585.3,1.83699349]
["bitfinex","ETHUSD",1646769950416,3.5,2586.1,2586.0,0.03907056]
["bitfinex","ETHUSD",1646769950715,3.5,2586.1,2586.0,1.62184105]
["bitfinex","ETHUSD",1646769950716,0.3,2586.1,2586.0,1.62184105]
["bitfinex","ETHUSD",1646769951115,3.502404,2586.2,2586.0,1.62184105]
["bitfinex","ETHUSD",1646769951313,3.502404,2586.2,2586.0,0.03907056]
["bitfinex","ETHUSD",1646769952613,4.502404,2586.2,2586.0,0.03907056]
["bitfinex","ETHUSD",1646769953016,1.6,2586.2,2586.0,0.03907056]
["bitfinex","ETHUSD",1646769953214,0.3,2586.2,2586.0,0.03907056]
["bitfinex","ETHUSD",1646769953457,0.3,2586.2,2586.1,1.582704]
["bitfinex","ETHUSD",1646769953658,1.84437237,2586.4,2586.1,1.582704]
["bitfinex","ETHUSD",1646769953862,2.84437237,2586.4,2586.1,1.582704]
["bitfinex","ETHUSD",1646769954060,1.84437237,2586.4,2586.1,1.582704]
["bitfinex","ETHUSD",1646769955064,3.77928237,2586.4,2586.1,1.582704]
["bitfinex","ETHUSD",1646769955265,4.77928237,2586.4,2586.1,1.582704]
["bitfinex","ETHUSD",1646769955465,0.64965936,2586.3,2586.1,1.582704]
["bitfinex","ETHUSD",1646769955665,2.58455036,2586.3,2586.1,1.582704]
["bitfinex","ETHUSD",1646769955966,2.234891,2586.3,2586.1,1.582704]
["bitfinex","ETHUSD",1646769957404,1.934891,2586.3,2586.1,1.582704]
["bitfinex","ETHUSD",1646769958410,1.84437237,2586.4,2586.1,1.582704]
["bitfinex","ETHUSD",1646769959209,0.02013784,2586.2,2586.1,1.582704]
["bitfinex","ETHUSD",1646769959412,1.83372021,2586.4,2586.1,1.579664]
["bitfinex","ETHUSD",1646769960011,5.0,2586.5,2586.1,1.579664]
["bitfinex","ETHUSD",1646769962281,5.0,2586.5,2586.1,1.969564]
["bitfinex","ETHUSD",1646769962477,5.0,2586.5,2586.3,0.3899]
["bitfinex","ETHUSD",1646769962675,5.0,2586.5,2586.4,0.8579]
["bitfinex","ETHUSD",1646769962880,5.0,2586.5,2586.4,1.70212709]
["bitfinex","ETHUSD",1646769963476,5.0,2586.5,2586.4,2.80212709]
["bitfinex","ETHUSD",1646769963877,5.0,2586.5,2586.4,3.80212709]
["bitfinex","ETHUSD",1646769964075,5.0,2586.5,2586.4,2.80212709]
["bitfinex","ETHUSD",1646769964279,5.0,2586.5,2586.4,4.49912058]
["bitfinex","ETHUSD",1646769964476,5.0,2586.5,2586.4,3.49912058]
["bitfinex","ETHUSD",1646769964717,5.0,2586.5,2586.4,4.49912058]
["bitfinex","ETHUSD",1646769964923,5.0,2586.5,2586.4,3.49912058]
["bitfinex","ETHUSD",1646769965120,5.0,2586.5,2586.4,4.49912058]
["bitfinex","ETHUSD",1646769966322,5.0,2586.5,2586.4,4.50263271]
["bitfinex","ETHUSD",1646769967122,5.0,2586.5,2586.4,4.80263271]
["bitfinex","ETHUSD",1646769967526,5.0,2586.5,2586.4,4.10212709]
["bitfinex","ETHUSD",1646769969467,5.0,2586.5,2586.4,4.23591086]
["bitfinex","ETHUSD",1646769970070,5.0,2586.5,2586.4,2.70178377]
["bitfinex","ETHUSD",1646769970272,5.0,2586.5,2586.4,1.23378377]
["bitfinex","ETHUSD",1646769970471,3.31223398,2586.5,2586.4,1.23378377]
["bitfinex","ETHUSD",1646769972069,3.31223398,2586.5,2586.4,1.62368377]
["bitfinex","ETHUSD",1646769972313,3.31223398,2586.5,2586.4,1.23378377]
["bitfinex","ETHUSD",1646769973014,3.31223398,2586.5,2586.4,2.10154503]
["bitfinex","ETHUSD",1646769974013,3.31223398,2586.5,2586.4,2.05154503]
["bitfinex","ETHUSD",1646769975014,3.31223398,2586.5,2586.4,2.10047598]
["bitfinex","ETHUSD",1646769976058,3.31223398,2586.5,2586.4,1.23271472]
["bitfinex","ETHUSD",1646769979159,3.31223398,2586.5,2586.4,1.62261472]
["bitfinex","ETHUSD",1646769979360,3.31223398,2586.5,2586.4,3.2048518]
["bitfinex","ETHUSD",1646769979563,0.00345041,2586.9,2586.6,1.4899]
["bitfinex","ETHUSD",1646769979832,0.00345041,2586.9,2586.8,1.4]
["bitfinex","ETHUSD",1646769980034,0.00345041,2586.9,2586.8,2.98223708]
["bitfinex","ETHUSD",1646769980232,0.00345041,2586.9,2586.8,4.79199215]
["bitfinex","ETHUSD",1646769980440,0.00345186,2586.9,2586.8,4.79199215]
["bitfinex","ETHUSD",1646769981235,0.00345186,2586.9,2586.8,6.25999215]
["bitfinex","ETHUSD",1646769981436,0.00345186,2586.9,2586.8,5.25999215]
["bitfinex","ETHUSD",1646769981638,0.00345196,2587.0,2586.8,5.25999215]
["bitfinex","ETHUSD",1646769981838,0.00345196,2587.0,2586.9,2.68223708]
["bitfinex","ETHUSD",1646769982839,0.00345193,2587.0,2586.9,2.68223708]
["bitfinex","ETHUSD",1646769983044,0.00345193,2587.0,2586.9,3.68223708]
["bitfinex","ETHUSD",1646769983244,0.00345193,2587.0,2586.9,7.48223708]
["bitfinex","ETHUSD",1646769983454,0.00345193,2587.0,2586.9,4.45023708]
["bitfinex","ETHUSD",1646769983655,0.00345193,2587.0,2586.9,7.95023708]
["bitfinex","ETHUSD",1646769984056,0.00345166,2587.1,2586.9,4.45023708]
["bitfinex","ETHUSD",1646769984258,0.00345166,2587.1,2587.0,2.68223708]
["bitfinex","ETHUSD",1646769984458,0.00345166,2587.1,2587.0,3.15023708]
["bitfinex","ETHUSD",1646769984658,0.00345166,2587.1,2587.0,4.15023708]
["bitfinex","ETHUSD",1646769984859,0.00345166,2587.1,2587.0,2.68223708]
["bitfinex","ETHUSD",1646769985059,0.00345162,2587.1,2587.0,2.68223708]
["bitfinex","ETHUSD",1646769985461,0.00345162,2587.1,2587.0,1.1]
["bitfinex","ETHUSD",1646769986463,0.00345158,2587.2,2587.0,1.1]
["bitfinex","ETHUSD",1646769986664,0.00345158,2587.2,2586.9,1.58202822]
["bitfinex","ETHUSD",1646769986665,0.00345158,2587.2,2586.9,1.1]
["bitfinex","ETHUSD",1646769986963,0.00345158,2587.2,2587.1,1.1]
["bitfinex","ETHUSD",1646769987206,0.00345158,2587.2,2587.1,2.98197545]
["bitfinex","ETHUSD",1646769987407,0.00690314,2587.2,2587.1,2.98197545]
["bitfinex","ETHUSD",1646769987607,0.00345156,2587.2,2587.1,3.98197545]
["bitfinex","ETHUSD",1646769988816,0.00607552,2587.3,2587.2,1.93402862]
["bitfinex","ETHUSD",1646769989017,0.00607552,2587.3,2587.2,3.51600407]
["bitfinex","ETHUSD",1646769989217,0.00607552,2587.3,2587.2,4.51600407]
["bitfinex","ETHUSD",1646769990020,0.002624,2587.3,2587.2,4.51600407]
["bitfinex","ETHUSD",1646769990420,0.01380371,2587.8,2587.7,1.1]
["bitfinex","ETHUSD",1646769991060,0.02759819,2587.8,2587.7,1.1]
["bitfinex","ETHUSD",1646769991261,0.01379448,2587.8,2587.7,1.1]
["bitfinex","ETHUSD",1646769992458,0.00122545,2588.4,2588.0,1.1]
["bitfinex","ETHUSD",1646769992660,0.3865,2588.5,2587.6,0.01215087]
["bitfinex","ETHUSD",1646769992860,1.93305,2588.6,2587.6,0.01215087]
["bitfinex","ETHUSD",1646769993060,6.27555011,2588.7,2587.6,0.01215087]
["bitfinex","ETHUSD",1646769993462,6.66545011,2588.7,2587.6,0.01215087]
["bitfinex","ETHUSD",1646769993660,4.9336,2588.7,2587.6,0.01215087]
["bitfinex","ETHUSD",1646769993863,4.9336,2588.7,2587.7,0.15789617]
["bitfinex","ETHUSD",1646769994560,4.9336,2588.7,2588.0,0.67917048]
["bitfinex","ETHUSD",1646769994561,0.00402284,2588.3,2588.0,0.67917048]
["bitfinex","ETHUSD",1646769994811,0.00402284,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646769995813,0.00804563,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646769996017,0.00402279,2588.3,2588.1,1.1]
["bitfinex","ETHUSD",1646769996314,0.00402279,2588.3,2588.2,1.1]
["bitfinex","ETHUSD",1646769996913,0.00804558,2588.3,2588.2,1.1]
["bitfinex","ETHUSD",1646769997115,0.00402279,2588.3,2588.2,1.1]
["bitfinex","ETHUSD",1646769998313,1.93324,2588.5,2588.2,1.1]
["bitfinex","ETHUSD",1646769998314,0.00402275,2588.4,2588.2,1.1]
["bitfinex","ETHUSD",1646769998766,0.71189706,2588.4,2588.2,1.1]
["bitfinex","ETHUSD",1646769998964,0.00402275,2588.4,2588.2,1.25756798]
["bitfinex","ETHUSD",1646769999367,0.00402275,2588.4,2588.3,1.1]
["bitfinex","ETHUSD",1646769999565,0.00740787,2588.4,2588.3,1.1]
["bitfinex","ETHUSD",1646769999766,0.00338512,2588.4,2588.3,1.1]
["bitfinex","ETHUSD",1646770000767,0.6758153,2588.5,2588.3,1.1]
["bitfinex","ETHUSD",1646770001371,0.6758153,2588.5,2588.2,0.15756798]
["bitfinex","ETHUSD",1646770001569,0.6758153,2588.5,2588.2,0.11823861]
["bitfinex","ETHUSD",1646770001769,0.6758153,2588.5,2587.3,2.4805]
["bitfinex","ETHUSD",1646770001770,0.6758153,2588.5,2586.6,3.07235158]
["bitfinex","ETHUSD",1646770001771,0.3899,2588.0,2586.6,3.07235158]
["bitfinex","ETHUSD",1646770001971,0.3899,2588.0,2586.7,1.58179036]
["bitfinex","ETHUSD",1646770001972,0.01274972,2587.4,2586.7,1.58179036]
["bitfinex","ETHUSD",1646770002209,4.51274972,2587.4,2586.8,1.58179036]
["bitfinex","ETHUSD",1646770002414,4.51274972,2587.4,2586.9,1.58179036]
["bitfinex","ETHUSD",1646770002614,0.9671952,2587.2,2587.0,1.58179036]
["bitfinex","ETHUSD",1646770002817,0.96727,2587.1,2586.4,0.00338786]
["bitfinex","ETHUSD",1646770003015,0.68708396,2586.7,2586.4,0.00338786]
["bitfinex","ETHUSD",1646770003215,0.68708396,2586.7,2586.4,0.00684892]
["bitfinex","ETHUSD",1646770003415,0.68708396,2586.7,2586.5,1.5821253]
["bitfinex","ETHUSD",1646770003615,0.68708396,2586.7,2586.6,1.5821253]
["bitfinex","ETHUSD",1646770003820,0.68708396,2586.7,2586.4,0.00346106]
["bitfinex","ETHUSD",1646770004217,0.96734,2586.6,2586.4,0.00692182]
["bitfinex","ETHUSD",1646770004418,0.96734,2586.6,2586.5,1.5821253]
["bitfinex","ETHUSD",1646770004617,0.96734,2586.6,2585.8,0.92932466]
["bitfinex","ETHUSD",1646770004618,5.5,2586.3,2585.3,1.78971696]
["bitfinex","ETHUSD",1646770004819,11.88,2586.4,2585.6,0.69553727]
["bitfinex","ETHUSD",1646770004820,17.38,2586.0,2585.6,0.69553727]
["bitfinex","ETHUSD",1646770005020,17.38,2586.0,2585.1,0.3863]
["bitfinex","ETHUSD",1646770005021,0.96782,2585.7,2585.1,0.3863]
["bitfinex","ETHUSD",1646770005218,0.96784,2585.3,2584.8,0.92738303]
["bitfinex","ETHUSD",1646770005518,0.96784,2585.3,2584.8,0.0192597]
["bitfinex","ETHUSD",1646770006389,0.72869603,2584.9,2584.8,0.0192597]
["bitfinex","ETHUSD",1646770006584,4.46784,2585.3,2584.9,0.77718426]
["bitfinex","ETHUSD",1646770006785,0.73099988,2585.0,2584.9,0.7809183]
["bitfinex","ETHUSD",1646770007386,0.68099988,2585.0,2584.9,0.7809183]
["bitfinex","ETHUSD",1646770007586,0.68099988,2585.0,2584.9,0.800178]
["bitfinex","ETHUSD",1646770007986,0.68099988,2585.0,2584.9,0.79644396]
["bitfinex","ETHUSD",1646770008185,1.93566,2585.3,2584.9,0.79644396]
["bitfinex","ETHUSD",1646770008988,1.93566,2585.3,2585.0,0.003734]
["bitfinex","ETHUSD",1646770009185,2.23566,2585.3,2585.0,0.003734]
["bitfinex","ETHUSD",1646770009387,1.93538,2585.6,2585.0,0.003734]
["bitfinex","ETHUSD",1646770009588,1.93538,2585.6,2585.0,0.09385033]
["bitfinex","ETHUSD",1646770009830,4.5,2585.2,2585.0,0.08750317]
["bitfinex","ETHUSD",1646770010430,2.81178141,2585.2,2585.0,0.08750317]
["bitfinex","ETHUSD",1646770010635,2.81178141,2585.2,2585.0,0.08376917]
["bitfinex","ETHUSD",1646770010832,2.81178141,2585.2,2585.0,1.18376917]
["bitfinex","ETHUSD",1646770011434,2.81178141,2585.2,2585.0,1.18716739]
["bitfinex","ETHUSD",1646770012034,2.81178141,2585.2,2585.0,1.57706739]
["bitfinex","ETHUSD",1646770012233,2.81178141,2585.2,2585.0,1.18716739]
["bitfinex","ETHUSD",1646770012637,2.81178141,2585.2,2585.0,1.19056561]
["bitfinex","ETHUSD",1646770012835,2.81178141,2585.2,2585.0,1.18716739]
["bitfinex","ETHUSD",1646770013502,2.81178141,2585.2,2585.1,4.9899]
["bitfinex","ETHUSD",1646770013893,2.81178141,2585.2,2585.1,6.4579]
["bitfinex","ETHUSD",1646770014091,2.7001,2586.6,2585.3,1.4899]
["bitfinex","ETHUSD",1646770014394,2.7001,2586.6,2585.5,1.4899]
["bitfinex","ETHUSD",1646770014589,2.7001,2586.6,2585.7,1.4899]
["bitfinex","ETHUSD",1646770014789,0.38972065,2586.8,2585.7,1.4899]
["bitfinex","ETHUSD",1646770014991,0.00342065,2586.8,2585.8,1.1]
["bitfinex","ETHUSD",1646770015192,0.9127972,2586.6,2585.8,1.10319886]
["bitfinex","ETHUSD",1646770015391,1.5,2586.4,2585.8,1.10319886]
["bitfinex","ETHUSD",1646770015995,1.5,2586.4,2585.8,0.00319886]
["bitfinex","ETHUSD",1646770016396,1.5,2586.4,2586.0,0.00319874]
["bitfinex","ETHUSD",1646770017608,1.5,2586.4,2586.1,0.00321453]
["bitfinex","ETHUSD",1646770018409,1.5,2586.4,2586.2,1.1]
["bitfinex","ETHUSD",1646770020012,1.5,2586.4,2586.2,1.1034966]
["bitfinex","ETHUSD",1646770020415,1.5,2586.4,2586.3,1.1]
["bitfinex","ETHUSD",1646770020615,1.5,2586.4,2586.3,4.9899]
["bitfinex","ETHUSD",1646770021067,1.5,2586.4,2586.3,5.9899]
["bitfinex","ETHUSD",1646770021671,0.00347309,2586.8,2586.3,5.9899]
["bitfinex","ETHUSD",1646770021672,0.00347309,2586.8,2586.4,0.02980482]
["bitfinex","ETHUSD",1646770021869,0.00347309,2586.8,2586.6,11.88]
["bitfinex","ETHUSD",1646770022070,0.00347309,2586.8,2586.7,6.4579]
["bitfinex","ETHUSD",1646770022271,0.00347309,2586.8,2586.7,18.6379]
["bitfinex","ETHUSD",1646770022468,0.00691424,2586.8,2586.7,19.6379]
["bitfinex","ETHUSD",1646770022668,0.00344115,2586.8,2586.7,20.17520009]
["bitfinex","ETHUSD",1646770022868,0.00344115,2586.8,2586.7,5.09520009]
["bitfinex","ETHUSD",1646770023069,0.00344115,2586.8,2586.7,3.9579]
["bitfinex","ETHUSD",1646770023270,0.00344115,2586.8,2586.7,2.1]
["bitfinex","ETHUSD",1646770023668,0.00344115,2586.8,2586.7,1.1]
["bitfinex","ETHUSD",1646770023868,0.00344122,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646770024472,0.00344122,2586.9,2586.7,1.89705438]
["bitfinex","ETHUSD",1646770024715,0.00688616,2586.9,2586.7,1.89705438]
["bitfinex","ETHUSD",1646770024918,0.00688616,2586.9,2586.7,2.28695438]
["bitfinex","ETHUSD",1646770024919,0.00344494,2586.9,2586.7,2.28695438]
["bitfinex","ETHUSD",1646770025517,0.00344494,2586.9,2586.7,2.58695438]
["bitfinex","ETHUSD",1646770026016,0.0068757,2586.9,2586.7,3.58695438]
["bitfinex","ETHUSD",1646770026216,0.00343076,2586.9,2586.7,3.58695438]
["bitfinex","ETHUSD",1646770026618,0.00343076,2586.9,2586.7,2.1]
["bitfinex","ETHUSD",1646770026820,0.00343076,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646770027217,0.00686152,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646770027422,0.00343076,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646770028462,0.00686224,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646770028666,0.00343148,2586.9,2586.7,1.1]
["bitfinex","ETHUSD",1646770029268,0.00343148,2586.9,2586.8,0.16674442]
["bitfinex","ETHUSD",1646770029667,0.00343148,2586.9,2586.3,0.00688428]
["bitfinex","ETHUSD",1646770029668,4.0,2586.7,2586.3,0.00688428]
["bitfinex","ETHUSD",1646770029867,4.0,2586.7,2586.3,0.00345192]
["bitfinex","ETHUSD",1646770029868,0.78830543,2586.4,2586.3,0.00345192]
["bitfinex","ETHUSD",1646770030467,0.3,2586.5,2586.4,1.8745858]
["bitfinex","ETHUSD",1646770030769,15.38188,2586.6,2586.3,0.00345192]
["bitfinex","ETHUSD",1646770030967,15.38188,2586.6,2586.2,0.00345172]
["bitfinex","ETHUSD",1646770030968,0.67348739,2586.5,2586.2,0.00345172]
["bitfinex","ETHUSD",1646770031169,3.57611739,2586.5,2586.2,0.00345172]
["bitfinex","ETHUSD",1646770031468,16.22411739,2586.5,2586.2,0.00345172]
["bitfinex","ETHUSD",1646770031668,11.88,2586.3,2585.5,1.58264376]
["bitfinex","ETHUSD",1646770031868,1.93536,2586.2,2585.5,1.58264376]
["bitfinex","ETHUSD",1646770032069,0.96766,2585.9,2585.1,7.36]
["bitfinex","ETHUSD",1646770032309,0.96766,2585.9,2585.2,1.58268285]
["bitfinex","ETHUSD",1646770032720,2.1899,2586.4,2585.2,1.58268285]
["bitfinex","ETHUSD",1646770032915,0.96734,2586.2,2585.2,5.08268285]
["bitfinex","ETHUSD",1646770033114,0.96734,2586.2,2585.3,1.58268285]
["bitfinex","ETHUSD",1646770033313,0.96734,2586.2,2585.4,3.5]
["bitfinex","ETHUSD",1646770033515,2.90263,2586.5,2585.5,1.58268285]
["bitfinex","ETHUSD",1646770033718,1.5,2585.9,2585.6,3.5]
["bitfinex","ETHUSD",1646770033916,1.5,2585.9,2585.7,2.35121198]
["bitfinex","ETHUSD",1646770034115,1.5,2585.9,2585.8,1.58253395]
["bitfinex","ETHUSD",1646770034316,1.5,2585.9,2585.3,3.5]
["bitfinex","ETHUSD",1646770034317,1.5,2585.9,2585.5,1.58253395]
["bitfinex","ETHUSD",1646770034519,1.5,2585.9,2585.6,1.58253395]
["bitfinex","ETHUSD",1646770034716,1.5,2585.9,2585.3,4.5]
["bitfinex","ETHUSD",1646770034916,1.5,2585.9,2585.4,1.58262879]
["bitfinex","ETHUSD",1646770035419,1.5,2585.9,2585.5,0.1]
["bitfinex","ETHUSD",1646770035620,1.5,2585.9,2585.7,0.1]
["bitfinex","ETHUSD",1646770035817,1.5,2585.9,2585.5,0.00373869]
["bitfinex","ETHUSD",1646770036366,1.5,2585.9,2585.6,0.1]
["bitfinex","ETHUSD",1646770036765,1.5,2585.9,2585.6,0.00380259]
["bitfinex","ETHUSD",1646770037466,1.5,2585.9,2585.6,0.10380259]
["bitfinex","ETHUSD",1646770037667,3.43516,2585.9,2585.6,0.10380259]
["bitfinex","ETHUSD",1646770037869,3.43516,2585.9,2585.6,0.00380259]
["bitfinex","ETHUSD",1646770037870,3.73516,2585.9,2585.6,0.00380259]
["bitfinex","ETHUSD",1646770038067,3.73516,2585.9,2585.6,0.00760514]
["bitfinex","ETHUSD",1646770038266,3.73516,2585.9,2585.6,0.00380255]
["bitfinex","ETHUSD",1646770038667,4.64551037,2585.9,2585.6,0.00380255]
["bitfinex","ETHUSD",1646770039067,3.73516,2585.9,2585.6,0.00380255]
["bitfinex","ETHUSD",1646770039267,3.73516,2585.9,2585.4,0.1]
["bitfinex","ETHUSD",1646770039468,2.76756,2585.9,2585.4,0.1]
["bitfinex","ETHUSD",1646770039715,3.90456,2585.9,2585.4,0.1]
["bitfinex","ETHUSD",1646770039919,16.10030688,2585.9,2585.8,0.03411458]
["bitfinex","ETHUSD",1646770040118,11.88,2585.8,2585.6,0.03381964]
["bitfinex","ETHUSD",1646770041122,12.84774,2585.8,2585.6,0.03381964]
["bitfinex","ETHUSD",1646770041321,0.96774,2585.8,2585.6,0.03381964]
["bitfinex","ETHUSD",1646770041521,0.77034178,2585.7,2585.6,0.03381964]
["bitfinex","ETHUSD",1646770041722,0.77034178,2585.7,2585.6,0.03722473]
["bitfinex","ETHUSD",1646770041922,11.88,2585.5,2585.0,0.1192597]
["bitfinex","ETHUSD",1646770042122,5.0,2585.4,2585.0,0.0192597]
["bitfinex","ETHUSD",1646770042325,21.6478306,2585.3,2584.6,0.3294]
["bitfinex","ETHUSD",1646770042625,0.96805,2585.1,2584.6,0.3294]
["bitfinex","ETHUSD",1646770042823,1.26805,2585.1,2584.6,0.3294]
["bitfinex","ETHUSD",1646770043026,1.62187221,2585.0,2584.6,0.3294]
["bitfinex","ETHUSD",1646770043223,2.22187221,2585.0,2584.6,0.3294]
["bitfinex","ETHUSD",1646770043462,1.26801,2585.0,2584.6,0.3294]
["bitfinex","ETHUSD",1646770043762,0.3,2585.0,2584.2,0.69296335]
["bitfinex","ETHUSD",1646770043961,0.96805,2585.1,2584.2,0.69296335]
["bitfinex","ETHUSD",1646770044163,0.96805,2585.1,2584.7,0.00344935]
["bitfinex","ETHUSD",1646770045364,0.96805,2585.1,2584.8,0.00344928]
["bitfinex","ETHUSD",1646770046464,0.96805,2585.1,2584.8,0.00689852]
["bitfinex","ETHUSD",1646770046666,0.96805,2585.1,2584.8,0.00344924]
["bitfinex","ETHUSD",1646770047408,0.96774,2585.4,2584.8,0.00344924]
["bitfinex","ETHUSD",1646770047608,1.5,2585.0,2584.8,0.00344924]
["bitfinex","ETHUSD",1646770047807,1.5,2585.0,2584.8,0.00688618]
["bitfinex","ETHUSD",1646770048010,1.5,2585.0,2584.8,0.00343694]
["bitfinex","ETHUSD",1646770048912,1.5,2585.0,2584.8,0.00687392]
["bitfinex","ETHUSD",1646770049112,1.5,2585.0,2584.8,0.00343698]
["bitfinex","ETHUSD",1646770049613,1.5,2585.0,2584.9,0.03306427]
["bitfinex","ETHUSD",1646770050015,1.5,2585.0,2584.4,0.69296335]
["bitfinex","ETHUSD",1646770050016,6.46805,2584.9,2584.4,0.69296335]
["bitfinex","ETHUSD",1646770050217,5.5,2584.8,2584.4,0.11667801]
["bitfinex","ETHUSD",1646770050417,5.5,2584.8,2584.1,0.92738303]
["bitfinex","ETHUSD",1646770050418,9.0,2584.8,2584.1,0.92738303]
["bitfinex","ETHUSD",1646770050716,3.5,2584.8,2584.0,0.92738303]
["bitfinex","ETHUSD",1646770050974,0.9682,2584.6,2584.0,0.92738303]
["bitfinex","ETHUSD",1646770051166,1.8,2585.0,2584.0,0.92738303]
["bitfinex","ETHUSD",1646770051366,1.8,2585.0,2584.1,0.92738303]
["bitfinex","ETHUSD",1646770051367,1.5,2585.0,2584.1,0.92738303]
["bitfinex","ETHUSD",1646770051968,1.5,2585.0,2584.1,1.31728303]
["bitfinex","ETHUSD",1646770052168,1.5,2585.0,2584.9,0.7259093]
["bitfinex","ETHUSD",1646770053368,1.5,2585.0,2584.4,0.00344123]
["bitfinex","ETHUSD",1646770053572,1.5,2585.0,2584.4,0.39334123]
["bitfinex","ETHUSD",1646770053778,1.5,2585.0,2584.7,0.00344114]
["bitfinex","ETHUSD",1646770054370,1.5,2585.0,2584.9,1.1]
["bitfinex","ETHUSD",1646770055234,0.02751804,2585.7,2585.1,1.4899]
["bitfinex","ETHUSD",1646770055235,0.0137589,2585.7,2585.1,1.4899]
["bitfinex","ETHUSD",1646770056136,0.0137589,2585.7,2585.3,1.4899]
["bitfinex","ETHUSD",1646770056332,0.00343938,2585.9,2585.3,1.9579]
["bitfinex","ETHUSD",1646770056333,0.0171648,2585.9,2585.3,1.9579]
["bitfinex","ETHUSD",1646770057033,0.0171648,2585.9,2585.6,1.1]
["bitfinex","ETHUSD",1646770057233,0.0171648,2585.9,2585.8,1.83329497]
["bitfinex","ETHUSD",1646770057535,0.0171648,2585.9,2585.8,1.1]
["bitfinex","ETHUSD",1646770057536,0.00343305,2585.9,2585.8,1.1]
["bitfinex","ETHUSD",1646770058335,0.00343305,2585.9,2585.2,1.1]
["bitfinex","ETHUSD",1646770058587,0.00343305,2585.9,2585.8,1.1]
["bitfinex","ETHUSD",1646770058790,0.00343315,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770059791,0.00686673,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770060093,0.00343358,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770060290,0.00343358,2586.0,2585.9,1.1]
["bitfinex","ETHUSD",1646770061095,0.00686716,2586.0,2585.9,1.1]
["bitfinex","ETHUSD",1646770061396,0.00343358,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770061993,1.50343358,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770062213,1.50686716,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770062414,1.50343358,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770063017,1.50343358,2586.0,2585.3,1.1555951]
["bitfinex","ETHUSD",1646770063218,1.50343358,2586.0,2585.5,1.1]
["bitfinex","ETHUSD",1646770063421,1.50343744,2586.0,2585.5,1.1]
["bitfinex","ETHUSD",1646770064023,1.50343744,2586.0,2585.6,1.1]
["bitfinex","ETHUSD",1646770064220,1.50343744,2586.0,2585.9,0.05795348]
["bitfinex","ETHUSD",1646770064221,1.59398563,2586.0,2585.9,0.05795348]
["bitfinex","ETHUSD",1646770064823,1.59054819,2586.0,2585.9,0.05795348]
["bitfinex","ETHUSD",1646770065990,1.50560709,2586.0,2585.9,0.05795348]
["bitfinex","ETHUSD",1646770068101,5.00560709,2586.0,2585.9,0.05795348]
["bitfinex","ETHUSD",1646770068296,1.50560709,2586.0,2585.9,0.05795348]
["bitfinex","ETHUSD",1646770069298,1.59054819,2586.0,2585.8,1.1]
["bitfinex","ETHUSD",1646770070116,1.59054819,2586.0,2585.9,1.1]
["bitfinex","ETHUSD",1646770070516,1.59398504,2586.0,2585.9,1.1]
["bitfinex","ETHUSD",1646770072123,1.59054819,2586.0,2585.9,1.1]
["bitfinex","ETHUSD",1646770074167,1.51580141,2586.0,2585.9,1.16033105]
["bitfinex","ETHUSD",1646770075668,1.51580141,2586.0,2585.9,2.74301287]
["bitfinex","ETHUSD",1646770078115,1.51580141,2586.0,2585.9,1.16033105]
["bitfinex","ETHUSD",1646770079015,1.51580141,2586.0,2585.9,2.74301779]
["bitfinex","ETHUSD",1646770079218,1.51580141,2586.0,2585.9,2.71286282]
["bitfinex","ETHUSD",1646770079618,1.51580141,2586.0,2585.9,1.13020345]
["bitfinex","ETHUSD",1646770080316,1.51580141,2586.0,2585.9,0.03020345]
["bitfinex","ETHUSD",1646770080716,1.51580141,2586.0,2585.9,2.71282749]
["bitfinex","ETHUSD",1646770084177,1.5,2586.0,2585.9,2.71282749]
["bitfinex","ETHUSD",1646770084818,5.0,2586.0,2585.9,2.59242749]
["bitfinex","ETHUSD",1646770085418,5.0,2586.0,2585.9,1.00980345]
["bitfinex","ETHUSD",1646770087024,1.5,2586.0,2585.9,1.00980345]
["bitfinex","ETHUSD",1646770087423,1.5,2586.0,2585.8,0.05995329]
["bitfinex","ETHUSD",1646770087623,1.5,2586.0,2585.9,1.00980345]
["bitfinex","ETHUSD",1646770088123,1.5,2586.0,2585.9,0.95980345]
["bitfinex","ETHUSD",1646770088966,1.5,2586.0,2585.9,2.54245652]
["bitfinex","ETHUSD",1646770089365,1.5,2586.0,2585.9,2.5708438]
["bitfinex","ETHUSD",1646770093124,5.0,2586.0,2585.9,2.5708438]
["bitfinex","ETHUSD",1646770093323,1.5,2586.0,2585.9,2.5708438]
["bitfinex","ETHUSD",1646770093722,1.5,2586.0,2585.9,0.98819073]
["bitfinex","ETHUSD",1646770094732,1.5,2586.0,2585.9,0.02838728]
["bitfinex","ETHUSD",1646770095964,1.5,2586.0,2585.9,0.98819073]
["bitfinex","ETHUSD",1646770096168,1.5,2586.0,2585.9,2.57100639]
["bitfinex","ETHUSD",1646770098771,0.56782549,2586.0,2585.9,2.57100639]
["bitfinex","ETHUSD",1646770101228,0.00343764,2586.1,2586.0,6.45980345]
["bitfinex","ETHUSD",1646770101430,0.00343764,2586.1,2586.0,11.9261771]
["bitfinex","ETHUSD",1646770101629,0.00343764,2586.1,2586.0,12.9261771]
["bitfinex","ETHUSD",1646770102027,0.00687528,2586.1,2586.0,12.9261771]
["bitfinex","ETHUSD",1646770102227,0.027497,2586.5,2586.4,0.95980345]
["bitfinex","ETHUSD",1646770102228,0.0137485,2586.5,2586.4,0.95980345]
["bitfinex","ETHUSD",1646770103233,2.45372133,2587.2,2586.4,0.95980345]
["bitfinex","ETHUSD",1646770106183,1.93447,2587.1,2586.5,0.95980345]
["bitfinex","ETHUSD",1646770106783,0.00371532,2586.9,2586.5,0.95980345]
["bitfinex","ETHUSD",1646770107218,0.00371532,2586.9,2586.6,0.95980345]
["bitfinex","ETHUSD",1646770107918,0.00376343,2586.8,2586.6,0.95980345]
["bitfinex","ETHUSD",1646770108118,0.00376343,2586.8,2586.1,0.00655779]
["bitfinex","ETHUSD",1646770108119,0.00376343,2586.8,2586.7,0.95980345]
["bitfinex","ETHUSD",1646770109122,0.00376339,2586.9,2586.2,0.95980345]
["bitfinex","ETHUSD",1646770109622,0.01343539,2586.9,2586.6,0.03462164]
["bitfinex","ETHUSD",1646770110333,0.00376354,2586.7,2586.6,0.03462164]
["bitfinex","ETHUSD",1646770111676,0.009672,2586.7,2586.6,0.03462164]
["bitfinex","ETHUSD",1646770114175,0.009672,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770115228,0.01311538,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770116230,0.01655876,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770116530,0.01311538,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770117531,0.01655876,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770117733,0.01311538,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770118132,12.86040538,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770118687,12.86384106,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770118871,12.86039768,2586.7,2586.5,0.10335511]
["bitfinex","ETHUSD",1646770119075,12.86039768,2586.7,2586.5,0.03462164]
["bitfinex","ETHUSD",1646770119477,12.86039768,2586.7,2586.5,0.0687252]
["bitfinex","ETHUSD",1646770119877,11.88,2586.4,2586.1,1.00098288]
["bitfinex","ETHUSD",1646770120080,11.88,2586.2,2586.1,1.00098288]
["bitfinex","ETHUSD",1646770120482,11.889672,2586.2,2586.1,0.04117943]
["bitfinex","ETHUSD",1646770120879,17.38,2586.1,2585.5,0.95980345]
["bitfinex","ETHUSD",1646770121084,3.18474821,2586.2,2585.4,0.3867]
["bitfinex","ETHUSD",1646770121085,11.88,2585.8,2585.7,0.95980345]
["bitfinex","ETHUSD",1646770121281,13.81553,2585.8,2585.7,2.54277003]
["bitfinex","ETHUSD",1646770121480,13.81553,2585.8,2585.7,1.58296658]
["bitfinex","ETHUSD",1646770121683,13.81553,2585.8,2585.1,0.00343755]
["bitfinex","ETHUSD",1646770121684,11.88,2585.6,2585.1,0.00343755]
["bitfinex","ETHUSD",1646770121878,12.84783,2585.6,2585.1,0.00343755]
["bitfinex","ETHUSD",1646770122319,12.84783,2585.6,2585.1,1.58640886]
["bitfinex","ETHUSD",1646770122524,12.84783,2585.6,2584.3,0.3899]
["bitfinex","ETHUSD",1646770122525,13.81568,2585.4,2585.2,1.58297131]
["bitfinex","ETHUSD",1646770122720,13.81568,2585.4,2584.7,0.69283926]
["bitfinex","ETHUSD",1646770122721,10.19139451,2585.3,2584.7,0.69283926]
["bitfinex","ETHUSD",1646770122922,10.19139451,2585.1,2584.8,0.69283926]
["bitfinex","ETHUSD",1646770123123,10.19139451,2585.1,2584.7,0.69283926]
["bitfinex","ETHUSD",1646770123325,1.9361217,2585.1,2584.7,0.69283926]
["bitfinex","ETHUSD",1646770123526,1.9457937,2585.1,2584.7,0.69283926]
["bitfinex","ETHUSD",1646770123726,0.009672,2585.1,2584.7,0.69283926]
["bitfinex","ETHUSD",1646770124828,0.009672,2585.1,2584.8,2.27590262]
["bitfinex","ETHUSD",1646770125127,0.009672,2585.1,2584.9,1.58306336]
["bitfinex","ETHUSD",1646770125326,0.009672,2585.1,2585.0,1.58306336]
["bitfinex","ETHUSD",1646770125728,0.009672,2585.1,2584.8,0.69283926]
["bitfinex","ETHUSD",1646770125982,0.009672,2585.1,2584.9,1.58696924]
["bitfinex","ETHUSD",1646770126177,0.009672,2585.1,2585.0,1.58306336]
["bitfinex","ETHUSD",1646770126377,0.009672,2585.1,2584.9,1.58696924]
["bitfinex","ETHUSD",1646770126574,0.009672,2585.1,2584.9,2.33828691]
["bitfinex","ETHUSD",1646770126775,0.009672,2585.1,2585.0,1.58306336]
["bitfinex","ETHUSD",1646770126978,0.009672,2585.1,2584.9,1.58696924]
["bitfinex","ETHUSD",1646770127176,0.009672,2585.1,2585.0,1.58306336]
["bitfinex","ETHUSD",1646770127778,0.009672,2585.1,2584.9,0.00390584]
["bitfinex","ETHUSD",1646770127979,0.009672,2585.1,2584.9,1.9768692]
["bitfinex","ETHUSD",1646770128178,0.009672,2585.1,2585.0,1.58306336]
["bitfinex","ETHUSD",1646770129280,0.009672,2585.1,2584.9,0.00390584]
["bitfinex","ETHUSD",1646770129478,0.05453459,2585.1,2585.0,0.05965794]
["bitfinex","ETHUSD",1646770129723,0.05453459,2585.1,2585.0,1.6427213]
["bitfinex","ETHUSD",1646770130528,13.87037459,2585.1,2585.0,1.6427213]
["bitfinex","ETHUSD",1646770131925,1.99037459,2585.1,2585.0,1.6427213]
["bitfinex","ETHUSD",1646770132325,13.87037459,2585.1,2585.0,1.6427213]
["bitfinex","ETHUSD",1646770132927,13.87037459,2585.1,2585.0,1.26863473]
["bitfinex","ETHUSD",1646770133226,0.9681,2584.7,2584.3,0.92738303]
["bitfinex","ETHUSD",1646770133486,0.9681,2584.7,2584.2,0.92738303]
["bitfinex","ETHUSD",1646770133678,0.977772,2584.7,2584.2,0.92738303]
["bitfinex","ETHUSD",1646770134378,0.977772,2584.7,2584.3,0.00362638]
["bitfinex","ETHUSD",1646770135679,1.54410978,2584.7,2584.4,0.00362634]
["bitfinex","ETHUSD",1646770136782,0.57600978,2584.7,2584.4,0.00734564]
["bitfinex","ETHUSD",1646770136981,0.57600978,2584.7,2584.4,0.0037193]
["bitfinex","ETHUSD",1646770138026,0.57600978,2584.7,2584.4,0.0074386]
["bitfinex","ETHUSD",1646770138226,0.57600978,2584.7,2584.4,0.0037193]
["bitfinex","ETHUSD",1646770139030,0.009672,2584.7,2584.4,0.0037193]
["bitfinex","ETHUSD",1646770139228,0.009672,2584.7,2584.4,0.00340725]
["bitfinex","ETHUSD",1646770139429,0.009672,2584.7,2584.5,0.3899]
["bitfinex","ETHUSD",1646770139829,0.009672,2584.7,2584.5,1.76699634]
["bitfinex","ETHUSD",1646770140029,0.10934199,2584.7,2584.6,0.04218578]
["bitfinex","ETHUSD",1646770141079,4.41381783,2585.8,2584.8,0.3899]
["bitfinex","ETHUSD",1646770141282,0.019344,2585.6,2584.9,3.8899]
["bitfinex","ETHUSD",1646770141479,0.019344,2585.6,2584.9,0.3899]
["bitfinex","ETHUSD",1646770142276,0.019344,2585.6,2585.3,1.67417624]
["bitfinex","ETHUSD",1646770142781,0.5713954,2585.7,2585.6,0.03410331]
["bitfinex","ETHUSD",1646770144182,4.58578843,2586.2,2585.6,0.03410331]
["bitfinex","ETHUSD",1646770144379,0.01715983,2586.2,2585.6,0.03410331]
["bitfinex","ETHUSD",1646770144828,0.01715983,2586.2,2585.6,0.42400331]
["bitfinex","ETHUSD",1646770145028,0.01715983,2586.2,2585.6,3.92400331]
["bitfinex","ETHUSD",1646770145229,0.01715983,2586.2,2585.6,4.92400331]
["bitfinex","ETHUSD",1646770145630,0.01715983,2586.2,2586.0,0.74247971]
["bitfinex","ETHUSD",1646770146030,0.02059188,2586.2,2586.0,0.74247971]
["bitfinex","ETHUSD",1646770146231,0.00343205,2586.2,2586.0,0.74247971]
["bitfinex","ETHUSD",1646770146632,0.00343205,2586.2,2585.6,2.35849331]
["bitfinex","ETHUSD",1646770146834,0.00343205,2586.2,2585.7,0.3899]
["bitfinex","ETHUSD",1646770147030,0.00343205,2586.2,2585.6,1.96859331]
["bitfinex","ETHUSD",1646770147231,0.00686188,2586.2,2585.6,1.96859331]
["bitfinex","ETHUSD",1646770147432,0.00342983,2586.2,2585.6,1.96859331]
["bitfinex","ETHUSD",1646770147831,0.00342983,2586.2,2585.6,2.84309784]
["bitfinex","ETHUSD",1646770148032,0.00342983,2586.2,2585.6,0.03410331]
["bitfinex","ETHUSD",1646770148232,0.00685786,2586.2,2585.6,0.03410331]
["bitfinex","ETHUSD",1646770148484,0.00342803,2586.2,2585.6,0.03410331]
["bitfinex","ETHUSD",1646770149476,0.00342803,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770149477,0.02396376,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770149878,0.02053573,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770150580,0.02398364,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770150780,0.02242614,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770152425,0.01897823,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770152825,3.51897823,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770153835,0.01897823,2586.2,2586.1,0.09559082]
["bitfinex","ETHUSD",1646770154032,0.08021059,2586.2,2586.1,0.04824295]
["bitfinex","ETHUSD",1646770154233,0.08021059,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770154234,3.46754,2586.1,2585.6,1e-08]
["bitfinex","ETHUSD",1646770154438,3.5,2586.0,2585.6,1e-08]
["bitfinex","ETHUSD",1646770154634,15.68,2586.0,2585.6,1e-08]
["bitfinex","ETHUSD",1646770155533,1.2676525,2586.0,2585.6,1e-08]
["bitfinex","ETHUSD",1646770155734,0.3,2586.0,2585.6,1e-08]
["bitfinex","ETHUSD",1646770155990,0.08363195,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770157282,0.08705331,2586.2,2585.6,1.58287159]
["bitfinex","ETHUSD",1646770157490,0.08363195,2586.2,2585.9,0.88758367]
["bitfinex","ETHUSD",1646770158184,0.08363195,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770158384,0.08705539,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770158783,0.08363403,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770158983,0.08363403,2586.2,2585.6,1.58263997]
["bitfinex","ETHUSD",1646770159185,0.08363403,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770159383,0.08363403,2586.2,2585.8,0.04803085]
["bitfinex","ETHUSD",1646770159384,0.08032709,2586.0,2585.8,0.04803085]
["bitfinex","ETHUSD",1646770160833,0.06142709,2586.0,2585.9,1.58260122]
["bitfinex","ETHUSD",1646770161029,0.06142709,2586.0,2585.9,1.97250122]
["bitfinex","ETHUSD",1646770162634,0.00344715,2586.2,2586.0,0.108253]
["bitfinex","ETHUSD",1646770162832,0.00344715,2586.2,2586.1,1.97250122]
["bitfinex","ETHUSD",1646770163492,0.00344547,2586.2,2586.1,1.97250122]
["bitfinex","ETHUSD",1646770164379,0.00344547,2586.2,2586.1,1.58260122]
["bitfinex","ETHUSD",1646770164580,0.01378061,2586.5,2586.0,0.108253]
["bitfinex","ETHUSD",1646770164581,0.00344552,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770164979,0.00344552,2586.3,2586.1,1.58245547]
["bitfinex","ETHUSD",1646770165182,0.00344552,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770165478,0.00344394,2586.3,2586.0,1.075393]
["bitfinex","ETHUSD",1646770165679,0.00344394,2586.3,2586.1,1.58244921]
["bitfinex","ETHUSD",1646770165878,0.00344394,2586.3,2586.1,1.88244921]
["bitfinex","ETHUSD",1646770166082,0.00344394,2586.3,2586.1,0.6899]
["bitfinex","ETHUSD",1646770166285,0.00344394,2586.3,2586.2,1.58239418]
["bitfinex","ETHUSD",1646770166785,0.00344376,2586.3,2586.2,1.58239418]
["bitfinex","ETHUSD",1646770166983,0.00344376,2586.3,2586.1,1.6899]
["bitfinex","ETHUSD",1646770167234,0.00344376,2586.3,2586.0,1.075393]
["bitfinex","ETHUSD",1646770167435,0.00344376,2586.3,2586.1,1.58243227]
["bitfinex","ETHUSD",1646770167838,0.00688752,2586.3,2586.1,1.58243227]
["bitfinex","ETHUSD",1646770168034,0.00344376,2586.3,2586.1,1.58243227]
["bitfinex","ETHUSD",1646770168736,0.00344376,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770169136,0.00327829,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770169940,0.00327829,2586.3,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770170343,0.00655661,2586.3,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770170646,0.00327832,2586.3,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770171782,0.00328931,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770172781,0.00347199,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770173984,0.00694398,2586.4,2586.3,0.82558765]
["bitfinex","ETHUSD",1646770174184,0.00694398,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770174185,0.00347199,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770175228,0.00346989,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770176434,0.00346159,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770178676,0.00691267,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770178876,0.00345108,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770179883,0.00689181,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770180084,0.00344073,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770181084,0.00688146,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770181285,0.00344073,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770181489,1.12714073,2586.4,2586.2,0.07902711]
["bitfinex","ETHUSD",1646770181885,4.96753,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770182087,0.96753,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770183537,0.96907246,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770184936,1.53887699,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770185737,0.57134699,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770185988,0.0017176,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770187387,0.00391525,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770189587,0.00370682,2586.3,2586.0,0.108253]
["bitfinex","ETHUSD",1646770190031,0.02266971,2586.2,2586.0,0.108253]
["bitfinex","ETHUSD",1646770191033,0.02266971,2586.2,2586.1,1.58231271]
["bitfinex","ETHUSD",1646770191734,0.02266971,2586.2,2586.1,2.38959955]
["bitfinex","ETHUSD",1646770191935,0.02266971,2586.2,2586.1,1.58231271]
["bitfinex","ETHUSD",1646770192235,0.02266971,2586.2,2586.0,0.408253]
["bitfinex","ETHUSD",1646770192435,0.02266971,2586.2,2586.0,0.108253]
["bitfinex","ETHUSD",1646770193034,0.02607995,2586.2,2586.0,0.108253]
["bitfinex","ETHUSD",1646770194283,0.02949019,2586.2,2586.0,0.108253]
["bitfinex","ETHUSD",1646770194483,0.02607995,2586.2,2586.0,0.108253]
["bitfinex","ETHUSD",1646770194683,0.02607995,2586.2,2586.1,0.08001155]
["bitfinex","ETHUSD",1646770195686,0.02607995,2586.2,2586.1,1.66235435]
["bitfinex","ETHUSD",1646770195687,0.02266971,2586.2,2586.1,1.66235435]
["bitfinex","ETHUSD",1646770199647,0.02266971,2586.2,2586.1,0.09970016]
["bitfinex","ETHUSD",1646770201290,0.02266971,2586.2,2586.1,1.6820508]
["bitfinex","ETHUSD",1646770201689,0.02266971,2586.2,2586.1,2.0719508]
["bitfinex","ETHUSD",1646770203289,0.02266971,2586.2,2586.1,2.3719508]
["bitfinex","ETHUSD",1646770203290,6.971e-05,2586.2,2586.1,2.3719508]
["bitfinex","ETHUSD",1646770203493,0.01378394,2586.7,2586.3,0.3899]
["bitfinex","ETHUSD",1646770203690,0.01378394,2586.7,2586.4,0.3899]
["bitfinex","ETHUSD",1646770203891,0.01378394,2586.7,2586.6,0.3899]
["bitfinex","ETHUSD",1646770204288,0.01378394,2586.7,2586.6,1.59426835]
["bitfinex","ETHUSD",1646770204289,0.02756878,2586.7,2586.6,1.59426835]
["bitfinex","ETHUSD",1646770204493,0.01378484,2586.7,2586.6,1.59426835]
["bitfinex","ETHUSD",1646770204728,0.01378484,2586.7,2586.6,13.47426835]
["bitfinex","ETHUSD",1646770205130,0.01378484,2586.7,2586.6,14.47426835]
["bitfinex","ETHUSD",1646770205431,1.41989314,2587.3,2586.9,12.2699]
["bitfinex","ETHUSD",1646770205730,1.41989314,2587.4,2586.9,1.6899]
["bitfinex","ETHUSD",1646770206133,1.41989314,2587.4,2586.9,0.6899]
["bitfinex","ETHUSD",1646770206533,1.41989314,2587.5,2586.9,0.9399]
["bitfinex","ETHUSD",1646770206736,1.41989314,2587.5,2586.8,1.26668]
["bitfinex","ETHUSD",1646770206937,3.5,2587.6,2586.8,0.3]
["bitfinex","ETHUSD",1646770206938,1.41989314,2587.4,2586.8,0.3]
["bitfinex","ETHUSD",1646770207136,1.41989314,2587.4,2586.4,0.96697]
["bitfinex","ETHUSD",1646770207333,5.38032924,2587.6,2586.4,0.96697]
["bitfinex","ETHUSD",1646770207334,1.41989314,2587.3,2586.4,0.96697]
["bitfinex","ETHUSD",1646770207739,1.4236179,2587.3,2586.4,0.96697]
["bitfinex","ETHUSD",1646770207937,1.4236179,2587.3,2586.2,2.4178]
["bitfinex","ETHUSD",1646770208139,1.4236179,2587.3,2586.3,1.58217045]
["bitfinex","ETHUSD",1646770208338,1.4236179,2587.3,2586.1,3.43260901]
["bitfinex","ETHUSD",1646770208585,1.41989314,2587.2,2586.2,1.58218579]
["bitfinex","ETHUSD",1646770208787,3.5,2587.1,2586.2,1.58218579]
["bitfinex","ETHUSD",1646770208985,0.00372505,2586.9,2586.2,1.58218579]
["bitfinex","ETHUSD",1646770209185,0.00372505,2586.9,2586.1,0.09970016]
["bitfinex","ETHUSD",1646770209386,3.50372505,2586.9,2586.1,0.09970016]
["bitfinex","ETHUSD",1646770209593,3.50372505,2586.9,2586.0,0.108253]
["bitfinex","ETHUSD",1646770209790,3.50372505,2586.9,2586.1,1.58235968]
["bitfinex","ETHUSD",1646770209989,0.00372505,2586.9,2586.1,1.58235968]
["bitfinex","ETHUSD",1646770210187,0.00371172,2586.6,2586.1,1.58235968]
["bitfinex","ETHUSD",1646770210593,0.00371172,2586.6,2586.0,0.108253]
["bitfinex","ETHUSD",1646770210788,0.00371172,2586.6,2586.1,1.58238283]
["bitfinex","ETHUSD",1646770210988,0.00371172,2586.6,2586.0,0.108253]
["bitfinex","ETHUSD",1646770211393,0.3899,2586.9,2586.0,0.108253]
["bitfinex","ETHUSD",1646770211394,0.00371183,2586.5,2586.0,0.108253]
["bitfinex","ETHUSD",1646770212446,0.00339359,2586.4,2586.0,0.108253]
["bitfinex","ETHUSD",1646770213846,0.85577546,2586.4,2586.3,0.03753128]
["bitfinex","ETHUSD",1646770214048,0.85238187,2586.4,2586.3,0.03753128]
["bitfinex","ETHUSD",1646770214448,1.81981187,2586.4,2586.3,0.03753128]
["bitfinex","ETHUSD",1646770214849,13.69981187,2586.4,2586.2,0.03757343]
["bitfinex","ETHUSD",1646770215051,13.69641904,2586.4,2586.2,0.03757343]
["bitfinex","ETHUSD",1646770215251,1.81641904,2586.4,2586.2,0.03757343]
["bitfinex","ETHUSD",1646770215756,1.81641904,2586.4,2585.6,1e-08]
["bitfinex","ETHUSD",1646770215757,0.96766,2586.1,2585.6,1e-08]
["bitfinex","ETHUSD",1646770216192,12.84766,2586.1,2585.6,1e-08]
["bitfinex","ETHUSD",1646770216393,0.3,2586.0,2585.6,1e-08]
["bitfinex","ETHUSD",1646770217197,2.7868,2586.2,2585.6,1e-08]
["bitfinex","ETHUSD",1646770217599,0.00345381,2586.4,2585.6,1e-08]
["bitfinex","ETHUSD",1646770218600,0.96747,2586.3,2585.6,1e-08]
["bitfinex","ETHUSD",1646770219297,0.96747,2586.3,2585.6,1.58263288]
["bitfinex","ETHUSD",1646770219496,0.11473411,2586.1,2585.8,0.0693621]
["bitfinex","ETHUSD",1646770220771,0.11473411,2586.1,2585.9,1.97230746]
["bitfinex","ETHUSD",1646770220973,0.0068945,2586.4,2586.0,5.47220236]
["bitfinex","ETHUSD",1646770221168,0.00344532,2586.4,2586.2,0.3899]
["bitfinex","ETHUSD",1646770221369,0.00344532,2586.4,2586.3,3.5]
["bitfinex","ETHUSD",1646770221567,0.00344532,2586.4,2586.2,0.6899]
["bitfinex","ETHUSD",1646770221767,0.00344532,2586.4,2586.3,5.77203552]
["bitfinex","ETHUSD",1646770221969,0.00344532,2586.4,2586.3,3.02649037]
["bitfinex","ETHUSD",1646770222168,0.00498443,2586.4,2586.3,7.52649037]
["bitfinex","ETHUSD",1646770222369,0.00153911,2586.4,2586.3,7.52649037]
["bitfinex","ETHUSD",1646770222774,0.00153911,2586.4,2586.3,2.33659037]
["bitfinex","ETHUSD",1646770223071,0.00153911,2586.4,2586.3,0.75445485]
["bitfinex","ETHUSD",1646770223271,0.0015397,2586.5,2586.3,0.75445485]
["bitfinex","ETHUSD",1646770224290,0.0015397,2586.5,2586.2,0.3]
["bitfinex","ETHUSD",1646770224591,0.00373579,2586.5,2586.1,0.32144536]
["bitfinex","ETHUSD",1646770224791,0.00373579,2586.5,2586.2,1.58220594]
["bitfinex","ETHUSD",1646770225393,0.00373579,2586.5,2586.2,2.48016985]
["bitfinex","ETHUSD",1646770225589,0.00373579,2586.5,2586.2,0.89796391]
["bitfinex","ETHUSD",1646770225791,0.00747162,2586.5,2586.2,0.89796391]
["bitfinex","ETHUSD",1646770225995,0.00373583,2586.5,2586.2,0.89796391]
["bitfinex","ETHUSD",1646770226898,0.00746177,2586.5,2586.2,0.89796391]
["bitfinex","ETHUSD",1646770227262,0.00372594,2586.5,2586.2,0.89796391]
["bitfinex","ETHUSD",1646770227655,0.00372594,2586.5,2586.3,0.96706]
["bitfinex","ETHUSD",1646770228061,0.00372594,2586.5,2586.3,4.85696]
["bitfinex","ETHUSD",1646770228256,0.00372594,2586.5,2586.4,3.8899]
["bitfinex","ETHUSD",1646770228457,0.00372594,2586.5,2586.4,3.5]
["bitfinex","ETHUSD",1646770228857,0.00372594,2586.5,2586.3,1.26706]
["bitfinex","ETHUSD",1646770229057,0.00372594,2586.5,2586.4,3.5]
["bitfinex","ETHUSD",1646770229357,0.00372594,2586.5,2586.4,2.5820918]
["bitfinex","ETHUSD",1646770229557,0.00341367,2586.6,2586.4,1.0]
["bitfinex","ETHUSD",1646770229762,0.00341367,2586.6,2586.4,0.07870194]
["bitfinex","ETHUSD",1646770230563,0.0068283,2586.6,2586.4,0.07870194]
["bitfinex","ETHUSD",1646770230759,0.00341463,2586.6,2586.4,0.07870194]
["bitfinex","ETHUSD",1646770230992,0.00341463,2586.6,2586.5,12.1899]
["bitfinex","ETHUSD",1646770231197,0.00341463,2586.6,2586.5,15.6899]
["bitfinex","ETHUSD",1646770231396,0.00341463,2586.6,2586.5,16.9899]
["bitfinex","ETHUSD",1646770231597,0.00341463,2586.6,2586.5,18.57191061]
["bitfinex","ETHUSD",1646770231797,0.00682926,2586.6,2586.5,18.57191061]
["bitfinex","ETHUSD",1646770231999,0.00341463,2586.6,2586.5,18.57191061]
["bitfinex","ETHUSD",1646770232195,0.00341463,2586.6,2586.5,6.77191061]
["bitfinex","ETHUSD",1646770232399,0.00341463,2586.6,2586.5,2.88201061]
["bitfinex","ETHUSD",1646770232697,0.00341463,2586.6,2586.5,1.88201061]
["bitfinex","ETHUSD",1646770232896,0.00341463,2586.6,2586.5,2.58201061]
["bitfinex","ETHUSD",1646770233103,0.00153471,2586.7,2586.5,1.0]
["bitfinex","ETHUSD",1646770233299,0.00153471,2586.7,2586.4,5.81215194]
["bitfinex","ETHUSD",1646770233300,0.00153471,2586.7,2586.4,7.47904194]
["bitfinex","ETHUSD",1646770233499,0.00153471,2586.7,2586.5,0.3899]
["bitfinex","ETHUSD",1646770234101,0.00154506,2586.7,2586.5,0.3899]
["bitfinex","ETHUSD",1646770234502,0.00154506,2586.7,2586.6,3.5]
["bitfinex","ETHUSD",1646770234759,0.00154506,2586.7,2586.6,1.0]
["bitfinex","ETHUSD",1646770235159,0.00154506,2586.7,2586.6,3.8899]
["bitfinex","ETHUSD",1646770235360,0.00154506,2586.7,2586.6,16.9899]
["bitfinex","ETHUSD",1646770235561,0.00154506,2586.8,2586.6,16.9899]
["bitfinex","ETHUSD",1646770235764,0.00154506,2586.8,2586.7,15.6899]
["bitfinex","ETHUSD",1646770235962,0.00154506,2586.8,2586.7,5.47182726]
["bitfinex","ETHUSD",1646770236165,0.00154506,2586.8,2586.7,2.58192726]
["bitfinex","ETHUSD",1646770236365,0.00154506,2586.8,2586.6,1.3]
["bitfinex","ETHUSD",1646770236565,0.00309122,2586.8,2586.6,0.3]
["bitfinex","ETHUSD",1646770236866,0.00154616,2586.8,2586.5,4.87815268]
["bitfinex","ETHUSD",1646770237065,0.00154616,2586.8,2586.6,1.88194367]
["bitfinex","ETHUSD",1646770237365,0.00154616,2586.8,2586.6,0.6899]
["bitfinex","ETHUSD",1646770237566,0.00154616,2586.8,2586.7,12.1899]
["bitfinex","ETHUSD",1646770237766,0.00154616,2586.8,2586.7,14.77185488]
["bitfinex","ETHUSD",1646770237767,0.00160815,2586.8,2586.7,14.77185488]
["bitfinex","ETHUSD",1646770237965,0.00160815,2586.8,2586.7,13.6579]
["bitfinex","ETHUSD",1646770238368,0.00160815,2586.8,2586.7,1.8579]
["bitfinex","ETHUSD",1646770238597,0.00160815,2586.8,2586.7,0.468]
["bitfinex","ETHUSD",1646770239002,0.00160569,2586.9,2586.7,1.43481]
["bitfinex","ETHUSD",1646770239196,0.00160569,2586.9,2586.7,1.73481]
["bitfinex","ETHUSD",1646770239696,0.00160569,2586.9,2586.7,1.85209276]
["bitfinex","ETHUSD",1646770239896,0.00160569,2586.9,2586.7,1.38409276]
["bitfinex","ETHUSD",1646770240097,0.00381036,2586.9,2586.7,0.41728276]
["bitfinex","ETHUSD",1646770240300,0.00381036,2586.9,2586.7,0.11728276]
["bitfinex","ETHUSD",1646770240703,0.00381036,2586.9,2586.7,0.27198376]
["bitfinex","ETHUSD",1646770241302,0.00766041,2586.9,2586.7,0.27198376]
["bitfinex","ETHUSD",1646770241504,0.00385005,2586.9,2586.7,0.27198376]
["bitfinex","ETHUSD",1646770241902,0.00385005,2586.9,2586.7,0.11728276]
["bitfinex","ETHUSD",1646770242545,0.00385005,2586.9,2586.1,1.28852536]
["bitfinex","ETHUSD",1646770242546,0.0077001,2586.9,2586.1,1.28852536]
["bitfinex","ETHUSD",1646770242750,0.0077001,2586.9,2585.6,1e-08]
["bitfinex","ETHUSD",1646770242751,0.01275362,2586.5,2585.6,1e-08]
["bitfinex","ETHUSD",1646770242948,0.01275362,2586.5,2585.6,0.06233725]
["bitfinex","ETHUSD",1646770242949,5.968,2586.4,2585.6,0.06233725]
["bitfinex","ETHUSD",1646770243145,5.968,2586.4,2584.5,1.23118303]
["bitfinex","ETHUSD",1646770243146,20.6899,2585.8,2584.5,1.23118303]
["bitfinex","ETHUSD",1646770243344,20.6899,2585.8,2584.5,0.3038]
["bitfinex","ETHUSD",1646770243345,0.3,2585.0,2584.5,0.3038]
["bitfinex","ETHUSD",1646770243547,0.85513817,2585.2,2584.5,0.3038]
["bitfinex","ETHUSD",1646770243548,3.5,2585.1,2584.5,0.3038]
["bitfinex","ETHUSD",1646770243746,3.968,2585.1,2584.5,0.3038]
["bitfinex","ETHUSD",1646770244144,21.0,2584.9,2584.5,0.3038]
["bitfinex","ETHUSD",1646770245145,21.0,2584.9,2584.7,0.00339079]
["bitfinex","ETHUSD",1646770245546,3.5,2584.8,2584.7,0.00339079]
["bitfinex","ETHUSD",1646770245751,3.5,2584.8,2584.7,0.0098713]
["bitfinex","ETHUSD",1646770245996,3.5,2584.8,2584.7,0.00648051]
["bitfinex","ETHUSD",1646770246401,21.0,2584.9,2584.7,0.00648051]
["bitfinex","ETHUSD",1646770248708,21.0,2584.9,2584.7,0.0103965]
["bitfinex","ETHUSD",1646770249307,21.0,2584.9,2584.7,0.9781065]
["bitfinex","ETHUSD",1646770249743,0.10710398,2584.8,2584.7,0.08747153]
["bitfinex","ETHUSD",1646770251350,0.10710398,2584.8,2584.7,0.08355554]
["bitfinex","ETHUSD",1646770254712,0.08381553,2584.8,2584.7,0.08355554]
["bitfinex","ETHUSD",1646770260748,0.08381553,2584.8,2584.7,0.03355554]
["bitfinex","ETHUSD",1646770260993,0.08381553,2584.8,2584.7,0.00931129]
["bitfinex","ETHUSD",1646770261399,0.08381553,2584.8,2584.7,0.01579179]
["bitfinex","ETHUSD",1646770261599,3.58381553,2584.8,2584.7,0.01579179]
["bitfinex","ETHUSD",1646770261802,3.88381553,2584.8,2584.7,0.01579179]
["bitfinex","ETHUSD",1646770262199,4.96279828,2584.8,2584.7,0.01579179]
["bitfinex","ETHUSD",1646770262799,5.78618821,2584.8,2584.7,0.01579179]
["bitfinex","ETHUSD",1646770262998,6.25418821,2584.8,2584.7,0.01579179]
["bitfinex","ETHUSD",1646770263199,0.03848616,2584.1,2583.3,3.18356]
["bitfinex","ETHUSD",1646770263398,0.03848616,2584.1,2583.5,1.58345806]
["bitfinex","ETHUSD",1646770263599,2.9047302,2584.5,2584.1,0.06307368]
["bitfinex","ETHUSD",1646770264503,3.50200126,2584.7,2584.1,0.06307368]
["bitfinex","ETHUSD",1646770265242,3.5,2584.6,2584.1,0.06307368]
["bitfinex","ETHUSD",1646770265441,4.46815,2584.6,2584.1,0.06307368]
["bitfinex","ETHUSD",1646770265641,5.8899,2584.5,2583.0,1.93644]
["bitfinex","ETHUSD",1646770265846,0.9683601,2584.1,2583.0,1.93644]
["bitfinex","ETHUSD",1646770266050,3.5,2584.0,2583.1,1.58359565]
["bitfinex","ETHUSD",1646770266246,0.9683601,2584.1,2583.1,1.58359565]
["bitfinex","ETHUSD",1646770266649,0.17508275,2584.4,2583.2,0.79241258]
["bitfinex","ETHUSD",1646770266847,2.8377,2584.6,2583.3,0.96824]
["bitfinex","ETHUSD",1646770267545,2.8377,2584.6,2583.3,4.46824]
["bitfinex","ETHUSD",1646770267746,0.3899,2584.5,2583.3,0.96824]
["bitfinex","ETHUSD",1646770267948,2.8377,2584.6,2583.8,0.00401438]
["bitfinex","ETHUSD",1646770268596,22.5,2584.2,2583.8,0.00401438]
["bitfinex","ETHUSD",1646770269395,22.5,2584.2,2584.1,0.00401416]
["bitfinex","ETHUSD",1646770270696,22.5,2584.2,2583.2,0.79241258]
["bitfinex","ETHUSD",1646770270897,22.5,2584.2,2583.3,1.58350313]
["bitfinex","ETHUSD",1646770271502,22.5,2584.2,2583.3,2.55162313]
["bitfinex","ETHUSD",1646770271702,22.5,2584.2,2583.3,1.26812]
["bitfinex","ETHUSD",1646770272101,22.5,2584.2,2583.4,0.96811]
["bitfinex","ETHUSD",1646770272947,22.5,2584.2,2583.7,0.00388779]
["bitfinex","ETHUSD",1646770273145,22.5,2584.2,2583.8,0.96793]
["bitfinex","ETHUSD",1646770273948,22.5,2584.2,2583.7,0.30388779]
["bitfinex","ETHUSD",1646770274144,22.5,2584.2,2583.9,0.00388762]
["bitfinex","ETHUSD",1646770274346,0.01525715,2584.1,2583.9,0.00388762]
["bitfinex","ETHUSD",1646770275347,0.01525715,2584.1,2583.9,0.00777524]
["bitfinex","ETHUSD",1646770275544,0.01525715,2584.1,2583.9,0.00388762]
["bitfinex","ETHUSD",1646770276595,0.01525715,2584.1,2583.9,0.00369931]
["bitfinex","ETHUSD",1646770277797,0.01525715,2584.1,2583.9,0.00706927]
["bitfinex","ETHUSD",1646770277798,3.69033991,2584.1,2583.9,0.00706927]
["bitfinex","ETHUSD",1646770277997,3.69033991,2584.1,2583.9,0.00336996]
["bitfinex","ETHUSD",1646770278198,0.96848,2584.0,2583.9,0.00336996]
["bitfinex","ETHUSD",1646770278398,4.76848,2584.0,2583.9,0.00336996]
["bitfinex","ETHUSD",1646770278696,4.94356276,2584.0,2583.9,0.00336996]
["bitfinex","ETHUSD",1646770279098,1.53346276,2584.0,2582.8,1.77832868]
["bitfinex","ETHUSD",1646770279301,3.5,2583.9,2582.9,1.5836159]
["bitfinex","ETHUSD",1646770279753,1.67362038,2584.0,2582.9,1.5836159]
["bitfinex","ETHUSD",1646770280445,1.28372038,2584.0,2582.9,1.5836159]
["bitfinex","ETHUSD",1646770280647,0.01524038,2584.0,2583.2,1.21825]
["bitfinex","ETHUSD",1646770281447,0.01524038,2584.0,2583.3,0.00371998]
["bitfinex","ETHUSD",1646770281649,0.01524038,2584.0,2583.3,1.93995998]
["bitfinex","ETHUSD",1646770281948,18.0,2583.7,2583.3,2.23995998]
["bitfinex","ETHUSD",1646770282147,18.0,2583.7,2583.3,2.23992998]
["bitfinex","ETHUSD",1646770282347,18.0,2583.7,2583.3,0.30371998]
["bitfinex","ETHUSD",1646770282549,18.0,2583.7,2583.5,0.00371981]
["bitfinex","ETHUSD",1646770283592,16.31089725,2583.7,2583.5,0.00371981]
["bitfinex","ETHUSD",1646770283790,16.31089725,2583.7,2583.5,0.0038255]
["bitfinex","ETHUSD",1646770285097,16.31089725,2583.7,2583.5,1.5910737]
["bitfinex","ETHUSD",1646770285299,16.31089725,2583.7,2583.6,1.5834227]
["bitfinex","ETHUSD",1646770285499,16.31089725,2583.7,2583.6,2.32583694]
["bitfinex","ETHUSD",1646770285705,16.31089725,2583.7,2583.6,1.5834227]
["bitfinex","ETHUSD",1646770286098,16.31089725,2583.7,2583.5,0.0073237]
["bitfinex","ETHUSD",1646770286299,16.31089725,2583.7,2583.5,0.0034982]
["bitfinex","ETHUSD",1646770287442,16.31089725,2583.7,2583.5,0.00336744]
["bitfinex","ETHUSD",1646770288041,16.26205427,2583.7,2583.5,1.58685155]
["bitfinex","ETHUSD",1646770289544,16.33029895,2583.7,2583.5,1.58685155]
["bitfinex","ETHUSD",1646770289744,16.33029895,2583.7,2583.5,1.5902582]
["bitfinex","ETHUSD",1646770289943,16.33029895,2583.7,2583.6,1.58348411]
["bitfinex","ETHUSD",1646770290143,16.33029895,2583.7,2583.5,1.58689076]
["bitfinex","ETHUSD",1646770290992,16.33029895,2583.7,2583.5,1.59032973]
["bitfinex","ETHUSD",1646770291193,16.33029895,2583.7,2583.6,1.58348411]
["bitfinex","ETHUSD",1646770291395,16.33029895,2583.7,2583.5,1.58692308]
["bitfinex","ETHUSD",1646770292193,16.33029895,2583.7,2583.5,1.59036201]
["bitfinex","ETHUSD",1646770292395,16.33029895,2583.7,2583.6,1.58348411]
["bitfinex","ETHUSD",1646770292898,16.33029895,2583.7,2583.5,1.58692304]
["bitfinex","ETHUSD",1646770293098,3.5,2583.6,2583.5,0.00343893]
["bitfinex","ETHUSD",1646770293295,16.33029895,2583.7,2583.5,0.00343893]
["bitfinex","ETHUSD",1646770293495,16.33029895,2583.7,2583.5,0.00343382]
["bitfinex","ETHUSD",1646770294297,16.33029895,2583.7,2583.6,0.66854137]
["bitfinex","ETHUSD",1646770295142,16.33029895,2583.7,2583.3,0.3]
["bitfinex","ETHUSD",1646770295345,16.33029895,2583.7,2583.4,1.73844906]
["bitfinex","ETHUSD",1646770295545,16.33029895,2583.7,2583.5,1.58354406]
["bitfinex","ETHUSD",1646770295742,16.33029895,2583.7,2583.4,0.3]
["bitfinex","ETHUSD",1646770295944,16.33029895,2583.7,2583.5,1.58354515]
["bitfinex","ETHUSD",1646770296347,16.33029895,2583.7,2583.6,0.68327814]
["bitfinex","ETHUSD",1646770296547,16.33029895,2583.7,2583.4,0.3]
["bitfinex","ETHUSD",1646770296748,16.33029895,2583.7,2583.5,1.58355548]
["bitfinex","ETHUSD",1646770296949,16.33029895,2583.7,2583.5,0.00371934]
["bitfinex","ETHUSD",1646770298154,16.33029895,2583.7,2583.5,0.00750214]
["bitfinex","ETHUSD",1646770298351,16.33029895,2583.7,2583.5,0.0037828]
["bitfinex","ETHUSD",1646770298993,16.33029895,2583.7,2583.5,1.58734338]
["bitfinex","ETHUSD",1646770299193,16.22789895,2583.7,2583.6,3.5]
["bitfinex","ETHUSD",1646770299393,16.22789895,2583.7,2583.6,5.08356058]
["bitfinex","ETHUSD",1646770299592,16.27903444,2583.7,2583.6,5.08356058]
["bitfinex","ETHUSD",1646770299992,16.27903444,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770302002,16.27903444,2583.7,2583.6,1.97346058]
["bitfinex","ETHUSD",1646770302251,16.27903444,2583.7,2583.6,13.38356058]
["bitfinex","ETHUSD",1646770302441,16.27903444,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770303747,14.59007317,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770304148,14.59007317,2583.7,2583.5,1.58694795]
["bitfinex","ETHUSD",1646770304348,14.59007317,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770304549,14.65220728,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770304748,14.65220728,2583.7,2583.5,1.58356058]
["bitfinex","ETHUSD",1646770304949,14.65220728,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770307397,14.65220728,2583.7,2583.5,1.58699313]
["bitfinex","ETHUSD",1646770307597,14.65220728,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770307797,14.65220728,2583.7,2583.5,1.59042568]
["bitfinex","ETHUSD",1646770308096,14.65220728,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770312750,14.60620728,2583.7,2583.6,5.08356058]
["bitfinex","ETHUSD",1646770313051,14.60620728,2583.7,2583.6,13.77346058]
["bitfinex","ETHUSD",1646770313253,14.60620728,2583.7,2583.6,14.77346058]
["bitfinex","ETHUSD",1646770313491,14.60620728,2583.7,2583.6,14.38356058]
["bitfinex","ETHUSD",1646770313694,14.60620728,2583.7,2583.6,2.58356058]
["bitfinex","ETHUSD",1646770313896,14.60620728,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770314092,14.60620728,2583.7,2583.6,2.58356058]
["bitfinex","ETHUSD",1646770314293,14.60620728,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770314693,14.64711331,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770316197,14.64711331,2583.7,2583.5,1.58356058]
["bitfinex","ETHUSD",1646770316401,14.64711331,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770316798,14.64711331,2583.7,2583.5,0.00341787]
["bitfinex","ETHUSD",1646770317258,14.64711331,2583.7,2583.5,1.58697845]
["bitfinex","ETHUSD",1646770317451,14.64711331,2583.7,2583.5,1.59039632]
["bitfinex","ETHUSD",1646770317651,14.64711331,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770317851,14.64711331,2583.7,2583.5,1.58697845]
["bitfinex","ETHUSD",1646770318651,14.64711331,2583.7,2583.5,1.59039636]
["bitfinex","ETHUSD",1646770318852,14.64711331,2583.7,2583.6,1.58356058]
["bitfinex","ETHUSD",1646770319253,5.0,2583.6,2583.3,1.58356058]
["bitfinex","ETHUSD",1646770319454,3.5,2583.5,2583.4,1.583509]
["bitfinex","ETHUSD",1646770319656,14.64711331,2583.7,2583.4,1.583509]
["bitfinex","ETHUSD",1646770319853,14.64711331,2583.7,2583.1,0.01367369]
["bitfinex","ETHUSD",1646770320052,3.5,2583.6,2583.2,1.58360904]
["bitfinex","ETHUSD",1646770320253,14.64711331,2583.7,2583.2,1.58360904]
["bitfinex","ETHUSD",1646770320453,0.96847,2583.5,2582.7,2.55209904]
["bitfinex","ETHUSD",1646770320659,0.96847,2583.5,2582.8,1.58360904]
["bitfinex","ETHUSD",1646770320660,3.5,2583.4,2582.8,1.58360904]
["bitfinex","ETHUSD",1646770320860,3.0,2583.2,2582.7,1.58360904]
["bitfinex","ETHUSD",1646770321104,5.5,2583.0,2582.6,0.90940001]
["bitfinex","ETHUSD",1646770321308,3.968,2582.9,2582.6,0.90940001]
["bitfinex","ETHUSD",1646770321609,1.937677,2582.8,2582.7,0.04035807]
["bitfinex","ETHUSD",1646770322903,6.71015188,2583.0,2582.7,0.04035807]
["bitfinex","ETHUSD",1646770322904,2.53457208,2583.0,2582.7,0.04035807]
["bitfinex","ETHUSD",1646770323709,2.83457208,2583.0,2582.7,0.04035807]
["bitfinex","ETHUSD",1646770324112,2.53457208,2583.0,2582.7,0.04035807]
["bitfinex","ETHUSD",1646770324949,16.5,2583.1,2582.7,0.04433801]
["bitfinex","ETHUSD",1646770325350,16.5,2583.1,2582.6,0.90373802]
["bitfinex","ETHUSD",1646770327456,16.5,2583.1,2582.6,1.87220802]
["bitfinex","ETHUSD",1646770327856,16.5,2583.1,2582.6,2.17220802]
["bitfinex","ETHUSD",1646770328500,16.5,2583.1,2582.6,1.87220802]
["bitfinex","ETHUSD",1646770328700,16.5,2583.1,2582.6,1.87618819]
["bitfinex","ETHUSD",1646770329101,16.5,2583.1,2582.6,1.20771819]
["bitfinex","ETHUSD",1646770329308,16.5,2583.1,2582.6,0.90771819]
["bitfinex","ETHUSD",1646770329702,0.03597495,2583.0,2582.6,0.91169836]
["bitfinex","ETHUSD",1646770329902,0.03597495,2583.0,2582.6,0.90771819]
["bitfinex","ETHUSD",1646770330707,3.53597495,2583.0,2582.6,0.90771819]
["bitfinex","ETHUSD",1646770330905,3.53597495,2583.0,2582.6,0.91169833]
["bitfinex","ETHUSD",1646770331109,3.83597495,2583.0,2582.6,0.90771816]
["bitfinex","ETHUSD",1646770331308,3.83597495,2583.0,2582.6,0.85771816]
["bitfinex","ETHUSD",1646770331510,4.13597495,2583.0,2582.6,0.85771816]
["bitfinex","ETHUSD",1646770331708,13.73773,2582.9,2582.6,0.85771816]
["bitfinex","ETHUSD",1646770331914,4.468894,2582.8,2582.6,0.85771816]
["bitfinex","ETHUSD",1646770332110,3.5,2582.7,2582.6,0.85373802]
["bitfinex","ETHUSD",1646770332545,3.5,2582.7,2581.7,0.72613981]
["bitfinex","ETHUSD",1646770332546,5.5,2582.5,2581.7,0.72613981]
["bitfinex","ETHUSD",1646770332748,20.54743555,2582.5,2581.6,1.19633499]
["bitfinex","ETHUSD",1646770332954,0.3,2582.0,2581.3,1.90541992]
["bitfinex","ETHUSD",1646770333146,0.85588897,2581.9,2581.3,1.90541992]
["bitfinex","ETHUSD",1646770333345,3.5,2581.8,2581.3,1.2038]
["bitfinex","ETHUSD",1646770333545,3.8,2581.8,2581.3,1.2038]
["bitfinex","ETHUSD",1646770333744,4.268,2581.8,2581.3,1.2038]
["bitfinex","ETHUSD",1646770333945,5.2372,2581.8,2581.3,1.2038]
["bitfinex","ETHUSD",1646770334348,19.5,2581.6,2581.3,1.2038]
["bitfinex","ETHUSD",1646770334649,0.9693743,2581.5,2581.4,0.00320289]
["bitfinex","ETHUSD",1646770334845,2.9080943,2581.5,2581.4,0.00320289]
["bitfinex","ETHUSD",1646770335052,6.4080943,2581.5,2581.4,0.00320289]
["bitfinex","ETHUSD",1646770335452,5.5,2581.3,2580.5,0.49368253]
["bitfinex","ETHUSD",1646770335651,5.5,2581.3,2580.9,0.01281376]
["bitfinex","ETHUSD",1646770335652,0.9694454,2581.1,2580.9,0.01281376]
["bitfinex","ETHUSD",1646770335851,0.9694454,2581.1,2580.2,7.36]
["bitfinex","ETHUSD",1646770335852,5.43896,2581.0,2580.2,7.36]
["bitfinex","ETHUSD",1646770336103,3.5,2580.9,2580.2,7.36]
["bitfinex","ETHUSD",1646770336402,2.53896,2581.0,2580.0,0.25]
["bitfinex","ETHUSD",1646770336403,6.03896,2581.0,2580.0,0.25]
["bitfinex","ETHUSD",1646770336602,6.03896,2581.0,2580.0,1.07620634]
["bitfinex","ETHUSD",1646770336603,0.96948,2580.9,2580.0,1.07620634]
["bitfinex","ETHUSD",1646770336904,4.4696057,2580.8,2580.0,0.25]
["bitfinex","ETHUSD",1646770337704,0.9695,2580.7,2580.0,0.25]
["bitfinex","ETHUSD",1646770337904,0.9695,2580.7,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770337905,0.86134392,2580.5,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770338205,3.10101392,2580.5,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770338405,16.5,2580.2,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770338604,0.96985,2580.1,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770339605,1.26985,2580.1,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770339855,3.5,2580.0,2579.9,0.0192597]
["bitfinex","ETHUSD",1646770340651,3.5,2580.0,2579.9,0.02323278]
["bitfinex","ETHUSD",1646770340854,3.5,2580.0,2579.5,0.03569876]
["bitfinex","ETHUSD",1646770340855,5.5,2579.9,2579.5,0.03569876]
["bitfinex","ETHUSD",1646770341059,3.5,2579.8,2579.5,0.03569876]
["bitfinex","ETHUSD",1646770341256,15.3,2579.8,2579.5,0.03569876]
["bitfinex","ETHUSD",1646770341457,0.468,2579.7,2579.5,0.03569876]
["bitfinex","ETHUSD",1646770341656,12.468,2579.7,2579.5,0.03569876]
["bitfinex","ETHUSD",1646770341858,16.268,2579.7,2579.5,0.01980404]
["bitfinex","ETHUSD",1646770342256,3.5,2579.6,2579.5,0.01980404]
["bitfinex","ETHUSD",1646770342560,16.268,2579.7,2579.5,0.01980404]
["bitfinex","ETHUSD",1646770342757,5.5,2579.5,2579.4,0.00867416]
["bitfinex","ETHUSD",1646770342960,21.268,2579.5,2579.4,0.00867416]
["bitfinex","ETHUSD",1646770343158,21.568,2579.5,2579.4,0.00867416]
["bitfinex","ETHUSD",1646770343358,5.0,2579.4,2579.2,0.0080948]
["bitfinex","ETHUSD",1646770343597,15.768,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770343795,1.73829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770344395,5.23829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770344798,17.03829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770345199,5.23829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770345601,1.73829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770346004,5.23829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770346402,1.73829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770346803,1.43829,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770347002,12.59266079,2579.7,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770347258,12.89266079,2579.7,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770347650,17.36066079,2579.7,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770347955,11.8,2579.6,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770348248,16.3,2579.6,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770348450,17.1713622,2579.6,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770348850,13.6713622,2579.6,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770349250,15.6112248,2579.6,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770349450,0.05202433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770349651,11.85202433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770349850,0.05202433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770350049,0.35202433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770350249,1.32232433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770350449,1.02232433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770350653,1.32232433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770351102,0.05202433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770352603,0.35202433,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770352804,17.36851297,2579.5,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770353506,1.06851297,2579.5,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770353706,1.06851297,2579.5,2579.2,0.02911341]
["bitfinex","ETHUSD",1646770353906,0.60051297,2579.5,2579.2,0.02911341]
["bitfinex","ETHUSD",1646770354105,0.05176161,2579.3,2579.2,0.02911341]
["bitfinex","ETHUSD",1646770355146,0.05176161,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770355644,0.35176161,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770356852,15.65176161,2579.3,2579.2,0.02544312]
["bitfinex","ETHUSD",1646770357051,16.11976161,2579.3,2579.2,0.0161896]
["bitfinex","ETHUSD",1646770357253,22.34204443,2579.3,2579.2,0.0161896]
["bitfinex","ETHUSD",1646770357451,17.3,2579.2,2579.1,0.00338926]
["bitfinex","ETHUSD",1646770357653,5.0,2579.1,2578.7,0.03372992]
["bitfinex","ETHUSD",1646770357852,18.5383891,2579.1,2578.7,0.03372992]
["bitfinex","ETHUSD",1646770358050,18.5383891,2579.1,2578.4,0.01213408]
["bitfinex","ETHUSD",1646770358051,4.0,2579.0,2578.5,0.3766834]
["bitfinex","ETHUSD",1646770358251,13.07037,2578.9,2578.5,0.40096916]
["bitfinex","ETHUSD",1646770358499,13.07037,2578.9,2578.5,0.02428576]
["bitfinex","ETHUSD",1646770358500,1.27037,2578.9,2578.5,0.02428576]
["bitfinex","ETHUSD",1646770358698,0.3,2578.8,2578.5,0.02428576]
["bitfinex","ETHUSD",1646770358898,1.27037,2578.9,2578.5,0.02428576]
["bitfinex","ETHUSD",1646770359099,1.27037,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770359297,4.1816723,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770359499,4.4816723,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770359698,1.27037,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770360097,1.84231097,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770361802,3.78291097,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770362001,18.78291097,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770362257,16.84231097,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770362646,15.0,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770364047,15.05553533,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770365050,15.05553533,2578.9,2578.8,1.96926134]
["bitfinex","ETHUSD",1646770367197,15.35553533,2578.9,2578.8,1.96926134]
["bitfinex","ETHUSD",1646770367597,15.35553533,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770369300,15.92608033,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770369760,27.72608033,2578.9,2578.8,0.45372632]
["bitfinex","ETHUSD",1646770370251,28.19408033,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770370452,28.19408033,2578.9,2578.8,1.46721749]
["bitfinex","ETHUSD",1646770370650,16.39408033,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770370951,16.39408033,2578.9,2578.8,1.4280848]
["bitfinex","ETHUSD",1646770371153,15.92608033,2578.9,2578.8,1.4280848]
["bitfinex","ETHUSD",1646770371359,15.05553533,2578.9,2578.8,1.4280848]
["bitfinex","ETHUSD",1646770372755,15.05553533,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770372756,15.30444712,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770373153,15.30444712,2578.9,2578.8,1.38050431]
["bitfinex","ETHUSD",1646770374300,17.24509712,2578.9,2578.8,1.38050431]
["bitfinex","ETHUSD",1646770375103,17.24509712,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770375504,17.81280302,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770376107,15.30444712,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770376308,13.36383622,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770377345,15.30429302,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770377545,16.27451532,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770378544,15.30429302,2578.9,2578.8,1.3893138]
["bitfinex","ETHUSD",1646770379550,15.35801951,2578.9,2578.8,1.3893138]
["bitfinex","ETHUSD",1646770380997,15.35801951,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770380998,15.53454787,2578.9,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770381200,0.17652836,2578.8,2578.7,0.0127788]
["bitfinex","ETHUSD",1646770381804,0.17652836,2578.8,2578.7,0.0064208]
["bitfinex","ETHUSD",1646770382401,13.41756271,2578.9,2578.7,0.0064208]
["bitfinex","ETHUSD",1646770382602,0.17649566,2578.8,2578.7,0.0064208]
["bitfinex","ETHUSD",1646770383201,0.17649566,2578.8,2578.7,1.40132826]
["bitfinex","ETHUSD",1646770383406,13.71756271,2578.9,2578.7,0.00886154]
["bitfinex","ETHUSD",1646770384406,0.17660977,2578.8,2578.7,0.00886154]
["bitfinex","ETHUSD",1646770384604,0.17660977,2578.8,2578.7,1.40203126]
["bitfinex","ETHUSD",1646770385246,0.17660977,2578.8,2578.7,0.00886154]
["bitfinex","ETHUSD",1646770385646,0.17660977,2578.8,2578.7,1.40182307]
["bitfinex","ETHUSD",1646770386450,0.17660977,2578.8,2578.7,1.40168212]
["bitfinex","ETHUSD",1646770386652,0.17660977,2578.8,2578.7,0.00886154]
["bitfinex","ETHUSD",1646770386852,0.17656212,2578.8,2578.6,0.01472263]
["bitfinex","ETHUSD",1646770387055,17.59830031,2578.9,2578.7,1.00632928]
["bitfinex","ETHUSD",1646770387251,0.3,2578.8,2578.7,0.00488148]
["bitfinex","ETHUSD",1646770389708,0.33291842,2578.8,2578.7,0.00488148]
["bitfinex","ETHUSD",1646770391210,0.03291842,2578.8,2578.7,0.00488148]
["bitfinex","ETHUSD",1646770391911,9.53291842,2578.8,2578.5,0.25976296]
["bitfinex","ETHUSD",1646770392110,9.53291842,2578.8,2578.5,0.00976296]
["bitfinex","ETHUSD",1646770392111,3.5,2578.7,2578.5,0.00976296]
["bitfinex","ETHUSD",1646770392357,12.268,2578.6,2578.5,0.00976296]
["bitfinex","ETHUSD",1646770392553,17.3,2578.5,2578.1,0.03773632]
["bitfinex","ETHUSD",1646770392754,17.3,2578.5,2577.1,2.88137895]
["bitfinex","ETHUSD",1646770392755,0.0106114,2577.9,2577.0,0.69380416]
["bitfinex","ETHUSD",1646770392950,0.0106114,2577.9,2576.6,0.01064296]
["bitfinex","ETHUSD",1646770392951,1.95430718,2577.6,2576.8,0.70649972]
["bitfinex","ETHUSD",1646770393252,3.968,2577.5,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770393450,4.268,2577.5,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770393650,17.068,2577.5,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770393851,0.97099,2577.4,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770394452,3.5,2577.3,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770394650,2.2420494,2577.3,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770395251,0.9710247,2577.2,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770395453,0.9709,2577.1,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770395653,1.2709,2577.1,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770396700,4.7709,2577.1,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770396903,15.0,2577.0,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770397102,15.0,2577.0,2576.8,0.01662399]
["bitfinex","ETHUSD",1646770397302,16.0,2577.0,2576.8,0.01662399]
["bitfinex","ETHUSD",1646770397507,15.0,2577.0,2576.8,0.01662399]
["bitfinex","ETHUSD",1646770398510,15.0,2577.0,2576.8,0.02055246]
["bitfinex","ETHUSD",1646770398806,15.0,2577.0,2576.8,0.01662403]
["bitfinex","ETHUSD",1646770398807,16.01189251,2577.0,2576.8,0.01662403]
["bitfinex","ETHUSD",1646770399606,16.01189251,2577.0,2576.8,0.0205525]
["bitfinex","ETHUSD",1646770399607,15.04101251,2577.0,2576.8,0.0205525]
["bitfinex","ETHUSD",1646770399855,15.04101251,2577.0,2576.8,0.01662403]
["bitfinex","ETHUSD",1646770400057,15.34101251,2577.0,2576.8,0.01662403]
["bitfinex","ETHUSD",1646770400257,15.04101251,2577.0,2576.8,0.01662403]
["bitfinex","ETHUSD",1646770400854,15.04101251,2577.0,2576.8,0.02023197]
["bitfinex","ETHUSD",1646770401057,15.04101251,2577.0,2576.8,0.0163035]
["bitfinex","ETHUSD",1646770401259,15.02101251,2577.0,2576.8,0.0163035]
["bitfinex","ETHUSD",1646770402059,15.02101251,2577.0,2576.8,0.01958242]
["bitfinex","ETHUSD",1646770402259,15.02101251,2577.0,2576.8,0.01597448]
["bitfinex","ETHUSD",1646770402460,15.02101251,2577.0,2576.8,0.84326467]
["bitfinex","ETHUSD",1646770404199,15.04170905,2577.0,2576.8,0.84326467]
["bitfinex","ETHUSD",1646770404400,15.04170905,2577.0,2576.8,0.8465889]
["bitfinex","ETHUSD",1646770404600,15.04170905,2577.0,2576.8,0.84330998]
["bitfinex","ETHUSD",1646770404803,15.04170905,2577.0,2576.8,0.01601979]
["bitfinex","ETHUSD",1646770405003,15.34170905,2577.0,2576.8,0.01601979]
["bitfinex","ETHUSD",1646770405206,16.31260925,2577.0,2576.8,0.01601979]
["bitfinex","ETHUSD",1646770405402,0.3,2576.9,2576.8,0.01601979]
["bitfinex","ETHUSD",1646770405802,0.3,2576.9,2576.8,0.01939002]
["bitfinex","ETHUSD",1646770406003,3.8,2576.9,2576.8,0.01606579]
["bitfinex","ETHUSD",1646770406207,2.24214,2576.9,2576.8,0.01606579]
["bitfinex","ETHUSD",1646770406507,16.01260925,2577.0,2576.8,0.01606579]
["bitfinex","ETHUSD",1646770407108,16.01260925,2577.0,2576.8,0.01269556]
["bitfinex","ETHUSD",1646770407549,16.01260925,2577.0,2576.6,0.13200579]
["bitfinex","ETHUSD",1646770407950,16.01260925,2577.0,2576.6,0.97677199]
["bitfinex","ETHUSD",1646770408252,0.97096,2576.9,2576.6,0.13200579]
["bitfinex","ETHUSD",1646770409150,1.03036693,2576.9,2576.6,0.13376803]
["bitfinex","ETHUSD",1646770410354,1.03036693,2576.9,2576.6,0.13553027]
["bitfinex","ETHUSD",1646770410552,1.03036693,2576.9,2576.6,0.04725625]
["bitfinex","ETHUSD",1646770410853,1.03036693,2576.9,2576.6,0.02128592]
["bitfinex","ETHUSD",1646770410860,5.968,2576.8,2576.6,0.02128592]
["bitfinex","ETHUSD",1646770411116,5.968,2576.8,2576.2,0.03704986]
["bitfinex","ETHUSD",1646770411117,5.5,2576.6,2576.2,0.03704986]
["bitfinex","ETHUSD",1646770411319,3.5,2576.7,2576.2,0.03704986]
["bitfinex","ETHUSD",1646770411320,3.968,2576.5,2576.2,0.03704986]
["bitfinex","ETHUSD",1646770411619,0.468,2576.4,2576.2,0.03704986]
["bitfinex","ETHUSD",1646770411818,5.0,2576.3,2576.1,0.02946938]
["bitfinex","ETHUSD",1646770412017,3.5,2576.2,2576.1,0.02946938]
["bitfinex","ETHUSD",1646770412218,3.5,2576.2,2576.0,0.01434968]
["bitfinex","ETHUSD",1646770412219,6.47157,2576.1,2576.0,0.01434968]
["bitfinex","ETHUSD",1646770412417,10.43957,2576.1,2576.0,0.01434968]
["bitfinex","ETHUSD",1646770412616,0.768,2576.1,2576.0,0.01434968]
["bitfinex","ETHUSD",1646770412820,16.8693,2576.4,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770414764,17.1693,2576.4,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770415049,16.8693,2576.4,2576.2,2.1857729]
["bitfinex","ETHUSD",1646770417457,12.29869739,2576.4,2576.2,2.5735729]
["bitfinex","ETHUSD",1646770417758,12.29869739,2576.4,2576.2,6.8442529]
["bitfinex","ETHUSD",1646770417759,11.6139458,2576.4,2576.2,6.8442529]
["bitfinex","ETHUSD",1646770417956,11.6139458,2576.4,2576.2,7.8442529]
["bitfinex","ETHUSD",1646770418355,11.6139458,2576.4,2576.2,19.6442529]
["bitfinex","ETHUSD",1646770418356,5.7905558,2576.4,2576.2,19.6442529]
["bitfinex","ETHUSD",1646770418799,0.05928833,2576.8,2576.3,5.5]
["bitfinex","ETHUSD",1646770419002,3.5,2577.6,2576.5,0.97063]
["bitfinex","ETHUSD",1646770419003,0.00780832,2577.1,2576.5,0.97063]
["bitfinex","ETHUSD",1646770419200,0.00780832,2577.1,2576.6,0.25]
["bitfinex","ETHUSD",1646770419201,0.00390416,2577.1,2576.6,0.25]
["bitfinex","ETHUSD",1646770420004,0.00748794,2577.1,2577.0,0.89626261]
["bitfinex","ETHUSD",1646770420203,0.00358378,2577.1,2577.0,0.89626261]
["bitfinex","ETHUSD",1646770421406,0.00325598,2577.2,2577.0,0.89626261]
["bitfinex","ETHUSD",1646770422648,0.00325595,2577.2,2577.0,0.89626261]
["bitfinex","ETHUSD",1646770423049,0.00325595,2577.2,2576.9,0.3]
["bitfinex","ETHUSD",1646770423250,0.00325595,2577.2,2576.6,0.25]
["bitfinex","ETHUSD",1646770423854,0.00325595,2577.2,2576.3,0.00138739]
["bitfinex","ETHUSD",1646770423855,0.00325595,2577.2,2576.3,0.25138739]
["bitfinex","ETHUSD",1646770424057,3.80481191,2577.2,2576.3,0.25]
["bitfinex","ETHUSD",1646770424255,3.50330124,2577.2,2576.3,0.25]
["bitfinex","ETHUSD",1646770424457,1.9421772,2577.0,2576.2,1.3951988]
["bitfinex","ETHUSD",1646770424656,1.9421772,2577.0,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770424657,16.06977753,2576.9,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770424857,0.97126,2576.7,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770425056,3.5,2576.6,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770425257,4.8,2576.6,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770425558,0.468,2576.5,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770425759,5.4427909,2576.4,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770426008,1.43939,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770426808,1.74140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770427914,5.24140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770428113,2.74140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770428315,1.74140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770428516,2.74140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770428714,1.74140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770428913,2.74140383,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770429323,1.43939,2576.3,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770429516,3.23495829,2576.4,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770429754,0.02079229,2576.4,2576.2,1.39381141]
["bitfinex","ETHUSD",1646770430760,0.02079229,2576.4,2576.2,4.39381141]
["bitfinex","ETHUSD",1646770430958,0.02085776,2576.5,2576.2,4.78161141]
["bitfinex","ETHUSD",1646770431162,0.02085776,2576.5,2576.2,5.78161141]
["bitfinex","ETHUSD",1646770431361,0.00358685,2577.1,2576.4,15.1878]
["bitfinex","ETHUSD",1646770431562,0.00358685,2577.1,2576.7,0.6378]
["bitfinex","ETHUSD",1646770431760,0.00358685,2577.1,2576.8,0.97057]
["bitfinex","ETHUSD",1646770431960,0.00358685,2577.1,2576.8,1.65837]
["bitfinex","ETHUSD",1646770432260,0.00717397,2577.1,2576.8,1.65837]
["bitfinex","ETHUSD",1646770432460,0.00717397,2577.1,2576.9,0.89292417]
["bitfinex","ETHUSD",1646770432661,0.00358712,2577.1,2576.9,0.89292417]
["bitfinex","ETHUSD",1646770432861,0.00358712,2577.1,2576.9,3.89292417]
["bitfinex","ETHUSD",1646770433061,0.30245104,2577.8,2577.3,0.97039]
["bitfinex","ETHUSD",1646770433263,0.30245104,2577.8,2577.3,1.22039]
["bitfinex","ETHUSD",1646770434104,0.30245104,2577.8,2577.4,0.97041]
["bitfinex","ETHUSD",1646770434504,0.30245104,2577.8,2577.3,1.22039]
["bitfinex","ETHUSD",1646770434705,0.00160425,2577.7,2577.3,1.22039]
["bitfinex","ETHUSD",1646770435906,0.00160425,2577.6,2577.3,1.22039]
["bitfinex","ETHUSD",1646770436510,0.00160425,2577.6,2577.4,0.97042]
["bitfinex","ETHUSD",1646770437107,0.00361612,2577.6,2577.4,0.97042]
["bitfinex","ETHUSD",1646770438451,0.00367716,2577.6,2577.4,0.97042]
["bitfinex","ETHUSD",1646770438956,0.00367716,2577.6,2577.4,1.35822]
["bitfinex","ETHUSD",1646770439351,0.00735432,2577.6,2577.5,1.25874333]
["bitfinex","ETHUSD",1646770439551,0.00367716,2577.6,2577.5,1.25871032]
["bitfinex","ETHUSD",1646770439753,0.00367716,2577.6,2577.4,1.65822]
["bitfinex","ETHUSD",1646770439952,0.3061282,2577.6,2577.4,1.65822]
["bitfinex","ETHUSD",1646770440153,0.30245104,2577.5,2577.4,1.35822]
["bitfinex","ETHUSD",1646770440357,0.30245104,2577.5,2577.4,0.97042]
["bitfinex","ETHUSD",1646770440555,0.00367716,2577.6,2577.4,0.97042]
["bitfinex","ETHUSD",1646770440556,0.00735432,2577.6,2577.4,2.2290546]
["bitfinex","ETHUSD",1646770440755,0.00735432,2577.6,2577.4,0.97042]
["bitfinex","ETHUSD",1646770440756,0.00367716,2577.6,2577.4,0.97042]
["bitfinex","ETHUSD",1646770441008,0.00367716,2577.6,2577.5,1.25251317]
["bitfinex","ETHUSD",1646770441202,0.00367716,2577.6,2577.5,1.64031317]
["bitfinex","ETHUSD",1646770441402,0.00367716,2577.6,2577.5,0.3878]
["bitfinex","ETHUSD",1646770442004,0.00160674,2577.7,2577.5,0.97035]
["bitfinex","ETHUSD",1646770442204,0.00160674,2577.7,2577.4,1.9407]
["bitfinex","ETHUSD",1646770442402,0.00160674,2577.7,2577.3,0.25]
["bitfinex","ETHUSD",1646770443404,0.32064795,2577.7,2577.3,3.16095]
["bitfinex","ETHUSD",1646770443602,0.32064795,2577.7,2577.4,0.3878]
["bitfinex","ETHUSD",1646770443603,0.31904121,2577.6,2577.4,0.3878]
["bitfinex","ETHUSD",1646770443804,0.31904121,2577.5,2577.3,15.96095]
["bitfinex","ETHUSD",1646770444003,0.00160674,2577.7,2577.3,15.96095]
["bitfinex","ETHUSD",1646770444207,0.00160674,2577.7,2577.4,1.2522882]
["bitfinex","ETHUSD",1646770444404,0.00160674,2577.7,2577.5,0.3878]
["bitfinex","ETHUSD",1646770444405,0.00160674,2577.6,2577.5,0.3878]
["bitfinex","ETHUSD",1646770444605,0.00160674,2577.6,2577.5,1.6400882]
["bitfinex","ETHUSD",1646770444853,0.31896352,2577.8,2577.5,4.5506382]
["bitfinex","ETHUSD",1646770445052,0.0106114,2577.9,2577.6,1.6400882]
["bitfinex","ETHUSD",1646770445253,0.0106114,2577.9,2577.7,0.3878]
["bitfinex","ETHUSD",1646770445854,0.0106114,2577.9,2577.8,1.29468951]
["bitfinex","ETHUSD",1646770447258,0.0106114,2577.9,2577.8,0.90688951]
["bitfinex","ETHUSD",1646770447457,0.32924638,2577.9,2577.8,0.90688951]
["bitfinex","ETHUSD",1646770447657,0.32924638,2577.9,2577.7,3.21034]
["bitfinex","ETHUSD",1646770447863,0.320616,2577.8,2577.6,0.97013]
["bitfinex","ETHUSD",1646770448062,0.320616,2577.8,2577.4,1.94094]
["bitfinex","ETHUSD",1646770448513,0.320616,2577.8,2577.5,0.9704]
["bitfinex","ETHUSD",1646770448903,0.0106114,2577.9,2577.6,0.67724845]
["bitfinex","ETHUSD",1646770449302,0.00390583,2577.7,2577.6,0.67724845]
["bitfinex","ETHUSD",1646770450407,0.00390579,2577.8,2577.6,0.67724845]
["bitfinex","ETHUSD",1646770450608,0.3242994,2577.8,2577.6,0.67724845]
["bitfinex","ETHUSD",1646770450807,0.00390579,2577.8,2577.6,0.67724845]
["bitfinex","ETHUSD",1646770451006,0.32430925,2577.8,2577.6,0.67724845]
["bitfinex","ETHUSD",1646770451216,0.32430925,2577.8,2577.6,0.62724845]
["bitfinex","ETHUSD",1646770451407,0.00781154,2577.8,2577.6,0.62724845]
["bitfinex","ETHUSD",1646770451608,0.00390575,2577.8,2577.6,0.62724845]
["bitfinex","ETHUSD",1646770452668,0.32426664,2577.8,2577.6,0.62724845]
["bitfinex","ETHUSD",1646770453071,0.32426664,2577.8,2577.6,0.37159632]
["bitfinex","ETHUSD",1646770453670,0.32426664,2577.8,2577.6,1.34185632]
["bitfinex","ETHUSD",1646770453871,0.00390575,2577.8,2577.6,1.64185632]
["bitfinex","ETHUSD",1646770454071,0.00717862,2577.8,2577.6,1.64185632]
["bitfinex","ETHUSD",1646770454270,0.00327287,2577.8,2577.6,1.64185632]
["bitfinex","ETHUSD",1646770454673,0.00327287,2577.8,2577.6,1.34185632]
["bitfinex","ETHUSD",1646770454971,0.00327287,2577.8,2577.6,1.64185632]
["bitfinex","ETHUSD",1646770455170,0.00484861,2577.8,2577.6,1.64185632]
["bitfinex","ETHUSD",1646770455372,0.00157574,2577.8,2577.6,1.64185632]
["bitfinex","ETHUSD",1646770455572,0.00157574,2577.8,2577.6,2.02965632]
["bitfinex","ETHUSD",1646770455873,0.00157574,2577.8,2577.6,1.72965632]
["bitfinex","ETHUSD",1646770456130,0.00157574,2577.8,2577.6,2.02965632]
["bitfinex","ETHUSD",1646770456328,0.00157574,2577.8,2577.6,1.72965632]
["bitfinex","ETHUSD",1646770456528,0.00157574,2577.8,2577.6,2.02965632]
["bitfinex","ETHUSD",1646770457129,0.00157574,2577.8,2577.6,1.72965632]
["bitfinex","ETHUSD",1646770457333,0.00157574,2577.8,2577.6,13.82965632]
["bitfinex","ETHUSD",1646770457530,0.00538006,2577.8,2577.6,3.02965632]
["bitfinex","ETHUSD",1646770457729,0.00380432,2577.8,2577.6,2.02965632]
["bitfinex","ETHUSD",1646770457930,0.00380432,2577.8,2577.6,3.02965632]
["bitfinex","ETHUSD",1646770458129,0.00380432,2577.8,2577.6,2.72965632]
["bitfinex","ETHUSD",1646770458329,0.00380432,2577.8,2577.6,3.02965632]
["bitfinex","ETHUSD",1646770458530,0.00380432,2577.8,2577.6,2.72965632]
["bitfinex","ETHUSD",1646770458729,0.00760864,2577.8,2577.6,3.02965632]
["bitfinex","ETHUSD",1646770458929,0.00380432,2577.8,2577.6,3.02965632]
["bitfinex","ETHUSD",1646770459131,0.00380432,2577.8,2577.7,3.3878]
["bitfinex","ETHUSD",1646770459432,2.2403729,2579.0,2577.7,3.3878]
["bitfinex","ETHUSD",1646770459433,0.69761817,2579.1,2578.1,0.25]
["bitfinex","ETHUSD",1646770459633,0.32894003,2579.0,2578.5,15.1878]
["bitfinex","ETHUSD",1646770459867,1.02652904,2579.4,2578.7,15.1878]
["bitfinex","ETHUSD",1646770460063,1.94330358,2579.6,2578.9,11.8]
["bitfinex","ETHUSD",1646770460064,0.32891087,2579.3,2578.9,11.8]
["bitfinex","ETHUSD",1646770460264,1.19761817,2579.8,2579.0,5.5]
["bitfinex","ETHUSD",1646770460462,1.19761817,2579.8,2579.0,8.5]
["bitfinex","ETHUSD",1646770460463,0.5,2579.8,2579.0,8.5]
["bitfinex","ETHUSD",1646770460663,0.69761817,2579.9,2579.0,20.6878]
["bitfinex","ETHUSD",1646770460864,0.69761817,2579.9,2579.1,12.76948]
["bitfinex","ETHUSD",1646770461066,4.91670456,2580.4,2579.5,0.25]
["bitfinex","ETHUSD",1646770461067,0.69761817,2580.0,2579.5,0.25]
["bitfinex","ETHUSD",1646770461367,0.94330358,2580.2,2579.5,0.25]
["bitfinex","ETHUSD",1646770461368,0.69761817,2580.1,2579.6,0.816371]
["bitfinex","ETHUSD",1646770461566,4.83110358,2580.4,2580.0,0.77445217]
["bitfinex","ETHUSD",1646770461567,0.69761817,2580.2,2580.0,0.77445217]
["bitfinex","ETHUSD",1646770461768,0.69761817,2580.2,2579.5,0.25]
["bitfinex","ETHUSD",1646770462371,0.69761817,2580.2,2579.7,0.9694]
["bitfinex","ETHUSD",1646770462571,0.7013027,2580.2,2579.7,0.9694]
["bitfinex","ETHUSD",1646770462769,0.69761817,2580.1,2579.7,0.9694]
["bitfinex","ETHUSD",1646770462969,0.69761817,2580.1,2579.7,1.2694]
["bitfinex","ETHUSD",1646770463172,4.19761817,2580.1,2579.7,0.3]
["bitfinex","ETHUSD",1646770463371,0.69761817,2580.1,2579.6,1.93879]
["bitfinex","ETHUSD",1646770463631,0.70130286,2580.0,2579.6,1.93879]
["bitfinex","ETHUSD",1646770464421,0.00368469,2580.0,2579.6,1.93879]
["bitfinex","ETHUSD",1646770464822,0.00360686,2579.9,2579.6,1.93879]
["bitfinex","ETHUSD",1646770466028,0.00721376,2579.9,2579.6,1.93879]
["bitfinex","ETHUSD",1646770466226,0.0036069,2579.9,2579.6,1.93879]
["bitfinex","ETHUSD",1646770466829,0.0036069,2579.9,2579.7,1.93897]
["bitfinex","ETHUSD",1646770467254,0.00689587,2579.9,2579.7,2.23897]
["bitfinex","ETHUSD",1646770467455,0.00328897,2579.9,2579.7,2.23897]
["bitfinex","ETHUSD",1646770468458,0.00329774,2579.9,2579.7,2.23897]
["bitfinex","ETHUSD",1646770469270,0.00329774,2579.9,2579.8,12.1878]
["bitfinex","ETHUSD",1646770469666,0.00329774,2579.9,2579.8,13.1878]
["bitfinex","ETHUSD",1646770469861,0.00329774,2579.9,2579.8,15.12618]
["bitfinex","ETHUSD",1646770470061,0.69761817,2580.7,2580.6,0.72587012]
["bitfinex","ETHUSD",1646770470269,0.69761817,2580.7,2580.6,0.20964886]
["bitfinex","ETHUSD",1646770470461,0.69761817,2580.8,2580.1,0.25]
["bitfinex","ETHUSD",1646770470864,0.69761817,2580.8,2580.1,1.21937]
["bitfinex","ETHUSD",1646770471412,4.19761817,2580.7,2580.1,0.25]
["bitfinex","ETHUSD",1646770471612,2.63662557,2580.7,2580.1,0.25]
["bitfinex","ETHUSD",1646770471811,2.93662557,2580.7,2580.1,0.25]
["bitfinex","ETHUSD",1646770472011,1.96707557,2580.7,2580.1,0.25]
["bitfinex","ETHUSD",1646770472211,0.0016067,2580.6,2580.1,0.25]
["bitfinex","ETHUSD",1646770472410,2.63849607,2580.6,2580.1,0.25]
["bitfinex","ETHUSD",1646770472615,0.3,2580.5,2580.1,0.25]
["bitfinex","ETHUSD",1646770473011,0.96969,2580.2,2579.7,0.25]
["bitfinex","ETHUSD",1646770473212,1.9393872,2580.2,2579.5,0.56041552]
["bitfinex","ETHUSD",1646770474213,0.69761817,2580.4,2579.7,0.9695]
["bitfinex","ETHUSD",1646770474412,0.00364088,2580.0,2579.7,0.9695]
["bitfinex","ETHUSD",1646770474613,0.00364088,2580.0,2579.7,1.2695]
["bitfinex","ETHUSD",1646770475054,0.00364088,2580.0,2579.9,0.7277667]
["bitfinex","ETHUSD",1646770475654,0.00361675,2580.0,2579.9,0.7277667]
["bitfinex","ETHUSD",1646770475855,0.00361675,2580.0,2579.9,1.6971767]
["bitfinex","ETHUSD",1646770476861,0.00361674,2580.1,2579.9,1.6971767]
["bitfinex","ETHUSD",1646770477058,0.00361674,2580.1,2579.9,0.96941]
["bitfinex","ETHUSD",1646770477259,0.00361674,2580.1,2579.8,0.3]
["bitfinex","ETHUSD",1646770477658,0.00361674,2580.1,2579.5,0.96962]
["bitfinex","ETHUSD",1646770477857,0.00361674,2580.1,2579.5,1.424761]
["bitfinex","ETHUSD",1646770478061,0.00361674,2580.1,2579.5,1.9844056]
["bitfinex","ETHUSD",1646770478258,0.00361674,2580.1,2579.5,1.0147856]
["bitfinex","ETHUSD",1646770478259,0.0036167,2580.1,2579.5,1.0147856]
["bitfinex","ETHUSD",1646770478503,0.0036167,2580.1,2579.3,3.23925]
["bitfinex","ETHUSD",1646770478504,0.9696471,2580.0,2579.3,3.23925]
["bitfinex","ETHUSD",1646770479004,0.9696471,2580.0,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770479204,0.97296339,2580.0,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770480306,1.29193295,2580.0,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770480506,1.28861666,2580.0,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770480709,0.31896956,2580.0,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770481111,0.32228588,2580.1,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770481713,0.31896956,2580.0,2579.9,0.02741378]
["bitfinex","ETHUSD",1646770481914,0.31896956,2580.0,2579.9,0.99677378]
["bitfinex","ETHUSD",1646770482558,0.00331632,2580.1,2579.9,0.99677378]
["bitfinex","ETHUSD",1646770482760,0.00331632,2580.1,2579.9,3.99677378]
["bitfinex","ETHUSD",1646770482958,0.0066677,2580.1,2579.9,16.18457378]
["bitfinex","ETHUSD",1646770483158,0.31896956,2580.0,2579.9,17.18457378]
["bitfinex","ETHUSD",1646770483360,0.31896956,2580.0,2579.9,18.02796555]
["bitfinex","ETHUSD",1646770483556,0.31896956,2580.0,2579.9,18.32796555]
["bitfinex","ETHUSD",1646770483756,0.26997311,2580.0,2579.9,18.32796555]
["bitfinex","ETHUSD",1646770483957,0.00335138,2580.1,2579.9,18.35516982]
["bitfinex","ETHUSD",1646770484164,0.00160439,2580.1,2579.9,18.05516982]
["bitfinex","ETHUSD",1646770485366,0.0016044,2580.1,2579.9,18.05516982]
["bitfinex","ETHUSD",1646770485564,0.0016044,2580.1,2579.9,15.05516982]
["bitfinex","ETHUSD",1646770486215,0.0016044,2580.1,2580.0,13.7383]
["bitfinex","ETHUSD",1646770486416,0.00542091,2580.1,2580.0,13.7383]
["bitfinex","ETHUSD",1646770486614,0.00542091,2580.1,2580.0,16.67676]
["bitfinex","ETHUSD",1646770486615,0.27379182,2580.1,2580.0,16.67676]
["bitfinex","ETHUSD",1646770486815,0.00381651,2580.1,2580.0,16.97676]
["bitfinex","ETHUSD",1646770487816,0.26997531,2580.1,2580.0,16.97676]
["bitfinex","ETHUSD",1646770488017,0.00381647,2580.2,2580.0,16.97676]
["bitfinex","ETHUSD",1646770488620,0.00381647,2580.2,2580.0,19.97676]
["bitfinex","ETHUSD",1646770488816,0.00381647,2580.2,2580.0,20.03127349]
["bitfinex","ETHUSD",1646770489016,0.00381643,2580.2,2580.0,20.03127349]
["bitfinex","ETHUSD",1646770489217,0.69761817,2580.6,2580.0,20.03127349]
["bitfinex","ETHUSD",1646770489218,0.94330358,2580.9,2580.3,17.6878]
["bitfinex","ETHUSD",1646770489421,0.94064627,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1646770489623,0.94064627,2581.2,2580.8,13.2388565]
["bitfinex","ETHUSD",1646770489864,1.91670456,2581.6,2581.2,17.3]
["bitfinex","ETHUSD",1646770490067,1.4108611,2581.7,2581.6,3.0]
["bitfinex","ETHUSD",1646770490261,1.4108611,2581.8,2581.6,4.0]
["bitfinex","ETHUSD",1646770490462,2.73706141,2582.5,2581.7,14.8]
["bitfinex","ETHUSD",1646770490463,3.8875,2582.5,2581.7,14.8]
["bitfinex","ETHUSD",1646770490663,2.34956141,2582.5,2581.8,0.96846]
["bitfinex","ETHUSD",1646770490864,1.9489435,2582.8,2582.0,1.25632532]
["bitfinex","ETHUSD",1646770490865,2.34956141,2582.6,2582.0,1.25632532]
["bitfinex","ETHUSD",1646770491068,2.34956141,2582.6,2582.0,14.79518182]
["bitfinex","ETHUSD",1646770491278,3.13274855,2583.3,2582.5,0.77831034]
["bitfinex","ETHUSD",1646770491470,2.6873,2584.0,2582.5,0.77831034]
["bitfinex","ETHUSD",1646770491471,3.13274855,2583.5,2583.2,1.0510565]
["bitfinex","ETHUSD",1646770491676,2.3487025,2584.0,2583.4,0.96797]
["bitfinex","ETHUSD",1646770491873,2.3487025,2584.4,2583.6,1.0510565]
["bitfinex","ETHUSD",1646770492072,2.3487025,2584.5,2583.7,1.04893279]
["bitfinex","ETHUSD",1646770492371,0.5,2584.7,2584.1,0.68934999]
["bitfinex","ETHUSD",1646770492569,0.5,2584.7,2584.1,0.63934999]
["bitfinex","ETHUSD",1646770493173,0.5,2584.7,2584.2,12.76755]
["bitfinex","ETHUSD",1646770493370,0.5,2584.4,2584.2,13.76755]
["bitfinex","ETHUSD",1646770493607,0.5,2584.4,2584.2,14.53683055]
["bitfinex","ETHUSD",1646770493810,0.5,2584.4,2584.3,3.8878]
["bitfinex","ETHUSD",1646770494006,0.5,2584.7,2584.3,17.20473279]
["bitfinex","ETHUSD",1646770494210,0.5,2584.7,2584.4,12.1]
["bitfinex","ETHUSD",1646770494211,0.00361852,2584.5,2584.4,12.1]
["bitfinex","ETHUSD",1646770494411,0.03,2585.2,2584.7,12.1878]
["bitfinex","ETHUSD",1646770494608,0.03,2585.2,2584.9,11.8]
["bitfinex","ETHUSD",1646770494808,0.3674,2585.8,2585.0,4.37110746]
["bitfinex","ETHUSD",1646770495009,1.95106721,2585.6,2585.5,0.78858792]
["bitfinex","ETHUSD",1646770495210,1.95106721,2585.6,2585.5,0.181531]
["bitfinex","ETHUSD",1646770496419,0.3878,2585.5,2584.3,1.0]
["bitfinex","ETHUSD",1646770496618,0.967783,2585.2,2584.3,1.0]
["bitfinex","ETHUSD",1646770496816,0.967783,2585.2,2583.9,0.25]
["bitfinex","ETHUSD",1646770496817,4.467783,2585.2,2583.9,0.25]
["bitfinex","ETHUSD",1646770497015,4.467783,2585.2,2583.7,0.8902188]
["bitfinex","ETHUSD",1646770497016,1.95106721,2584.5,2583.7,0.8902188]
["bitfinex","ETHUSD",1646770497271,0.5,2584.0,2583.7,0.8902188]
["bitfinex","ETHUSD",1646770497461,0.5,2584.0,2583.7,1.93915159]
["bitfinex","ETHUSD",1646770497660,0.5,2584.0,2583.8,11.8]
["bitfinex","ETHUSD",1646770497861,0.9677218,2585.3,2583.9,13.23673279]
["bitfinex","ETHUSD",1646770497862,3.5,2585.2,2583.9,13.23673279]
["bitfinex","ETHUSD",1646770498061,0.3878,2585.3,2584.2,1.935]
["bitfinex","ETHUSD",1646770498261,3.5,2585.5,2584.9,0.90856778]
["bitfinex","ETHUSD",1646770498462,1.95106721,2585.6,2584.9,0.90856778]
["bitfinex","ETHUSD",1646770498463,0.5,2585.0,2584.9,0.90856778]
["bitfinex","ETHUSD",1646770498965,0.5039442,2585.0,2584.9,0.90856778]
["bitfinex","ETHUSD",1646770499361,0.5039442,2585.0,2584.7,0.3]
["bitfinex","ETHUSD",1646770499563,0.0039442,2585.0,2584.7,1.26751]
["bitfinex","ETHUSD",1646770500163,0.00394442,2585.1,2584.7,1.26751]
["bitfinex","ETHUSD",1646770500369,0.00394442,2585.1,2585.0,0.83544801]
["bitfinex","ETHUSD",1646770500564,0.00394442,2585.1,2585.0,12.63544801]
["bitfinex","ETHUSD",1646770500766,0.00394442,2585.1,2585.0,13.02324801]
["bitfinex","ETHUSD",1646770501006,0.00394442,2585.1,2585.0,1.6878]
["bitfinex","ETHUSD",1646770501211,0.00394442,2585.1,2585.0,0.6878]
["bitfinex","ETHUSD",1646770501411,0.02246736,2585.6,2585.0,0.3]
["bitfinex","ETHUSD",1646770501615,0.02246736,2585.6,2584.9,1.0]
["bitfinex","ETHUSD",1646770501811,0.02246736,2585.6,2584.6,0.3]
["bitfinex","ETHUSD",1646770501812,1.97353457,2585.6,2584.6,0.3]
["bitfinex","ETHUSD",1646770502211,0.02246736,2585.6,2584.1,0.55]
["bitfinex","ETHUSD",1646770502410,1.95106721,2585.1,2584.3,0.00362035]
["bitfinex","ETHUSD",1646770502615,3.63816722,2585.1,2584.3,0.00362035]
["bitfinex","ETHUSD",1646770503613,2.67046372,2585.1,2584.3,0.00362035]
["bitfinex","ETHUSD",1646770503812,4.47124234,2585.4,2584.3,0.00711683]
["bitfinex","ETHUSD",1646770503813,0.00349546,2585.0,2584.3,0.00711683]
["bitfinex","ETHUSD",1646770504013,0.00349546,2585.0,2584.3,0.00349648]
["bitfinex","ETHUSD",1646770504215,1.95456267,2585.0,2584.3,0.00349648]
["bitfinex","ETHUSD",1646770504860,0.00349546,2585.0,2584.4,1.26763]
["bitfinex","ETHUSD",1646770505062,0.00699089,2585.0,2584.4,1.26763]
["bitfinex","ETHUSD",1646770505263,0.00349543,2585.0,2584.4,1.26763]
["bitfinex","ETHUSD",1646770505462,0.00349543,2585.0,2584.5,12.84893279]
["bitfinex","ETHUSD",1646770505662,0.00349543,2585.0,2584.8,11.8]
["bitfinex","ETHUSD",1646770505862,0.00349543,2585.0,2584.9,3.8878]
["bitfinex","ETHUSD",1646770506063,0.00349543,2585.0,2584.9,4.3558]
["bitfinex","ETHUSD",1646770506263,0.00349543,2585.0,2584.9,5.3558]
["bitfinex","ETHUSD",1646770506464,0.00353072,2585.0,2584.9,1.468]
["bitfinex","ETHUSD",1646770506867,0.00353072,2585.0,2584.9,0.468]
["bitfinex","ETHUSD",1646770507065,0.00353072,2585.0,2584.7,0.3]
["bitfinex","ETHUSD",1646770507265,0.00353072,2585.0,2584.3,0.97107174]
["bitfinex","ETHUSD",1646770507466,0.0207996,2585.1,2584.3,1.27090718]
["bitfinex","ETHUSD",1646770507867,0.0207996,2585.1,2584.3,1.65870718]
["bitfinex","ETHUSD",1646770508066,0.0207996,2585.1,2584.3,0.97090718]
["bitfinex","ETHUSD",1646770508266,0.0207996,2585.1,2584.3,0.00336718]
["bitfinex","ETHUSD",1646770508267,1.97186681,2585.1,2584.3,0.00336718]
["bitfinex","ETHUSD",1646770508509,0.00336605,2585.0,2584.3,0.00673421]
["bitfinex","ETHUSD",1646770508710,1.95106721,2584.8,2584.3,0.00336703]
["bitfinex","ETHUSD",1646770509110,0.57942538,2584.6,2584.3,0.00336703]
["bitfinex","ETHUSD",1646770509311,3.10991797,2584.6,2584.3,0.00336703]
["bitfinex","ETHUSD",1646770509713,3.10991797,2584.6,2584.3,0.00673585]
["bitfinex","ETHUSD",1646770509914,1.10885076,2584.6,2584.3,0.00336882]
["bitfinex","ETHUSD",1646770510314,1.10885076,2584.6,2584.3,0.76316144]
["bitfinex","ETHUSD",1646770510914,1.10885076,2584.6,2584.3,0.00336882]
["bitfinex","ETHUSD",1646770511119,3.05991797,2584.6,2584.3,0.00309776]
["bitfinex","ETHUSD",1646770511318,1.10885076,2584.6,2584.3,0.00309776]
["bitfinex","ETHUSD",1646770512122,1.10885076,2584.6,2584.3,0.00619552]
["bitfinex","ETHUSD",1646770512362,1.10885076,2584.6,2584.3,0.00309776]
["bitfinex","ETHUSD",1646770513361,1.10885076,2584.6,2584.3,1.80614506]
["bitfinex","ETHUSD",1646770514165,0.57942538,2584.6,2584.3,1.80614506]
["bitfinex","ETHUSD",1646770514365,0.00310583,2585.0,2584.7,0.86161538]
["bitfinex","ETHUSD",1646770514565,0.00136372,2585.0,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770514770,1.95106721,2584.9,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770515166,0.00136372,2585.0,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770515568,1.95106721,2584.9,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770515768,0.96908192,2585.0,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770515769,0.00136385,2585.0,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770516820,1.95106721,2584.7,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770517820,2.91886621,2584.7,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770518021,0.65170998,2584.6,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770518219,2.91886621,2584.7,2584.5,0.03215568]
["bitfinex","ETHUSD",1646770519420,2.91886621,2584.7,2584.6,0.03109374]
["bitfinex","ETHUSD",1646770520468,2.91886621,2584.7,2584.6,0.01948947]
["bitfinex","ETHUSD",1646770521775,3.21886621,2584.7,2584.6,0.01948947]
["bitfinex","ETHUSD",1646770522176,3.21886621,2584.7,2584.6,0.0086801]
["bitfinex","ETHUSD",1646770522775,3.21886621,2584.7,2584.3,0.00330499]
["bitfinex","ETHUSD",1646770522776,16.48686621,2584.7,2584.3,0.00330499]
["bitfinex","ETHUSD",1646770522977,1.95106721,2584.4,2584.3,0.00330499]
["bitfinex","ETHUSD",1646770523176,1.95106721,2584.4,2582.3,3.5]
["bitfinex","ETHUSD",1646770523177,0.3878,2583.8,2582.3,3.5]
["bitfinex","ETHUSD",1646770523378,0.3878,2583.8,2581.8,4.54893279]
["bitfinex","ETHUSD",1646770523379,1.5,2583.1,2581.8,4.54893279]
["bitfinex","ETHUSD",1646770523616,1.95106721,2582.4,2581.9,3.5]
["bitfinex","ETHUSD",1646770523816,1.95106721,2582.2,2581.4,0.5]
["bitfinex","ETHUSD",1646770524016,1.95106721,2582.2,2581.3,3.2595381]
["bitfinex","ETHUSD",1646770524215,0.77581743,2582.4,2581.5,3.5]
["bitfinex","ETHUSD",1646770524417,1.95106721,2582.2,2581.3,4.2282681]
["bitfinex","ETHUSD",1646770524615,1.10885076,2581.8,2581.3,2.41061958]
["bitfinex","ETHUSD",1646770525219,1.10885076,2581.8,2581.4,3.5]
["bitfinex","ETHUSD",1646770525416,1.10885076,2581.8,2581.3,2.41061958]
["bitfinex","ETHUSD",1646770525618,1.10885076,2581.8,2581.4,0.00384028]
["bitfinex","ETHUSD",1646770526420,1.95106721,2581.6,2581.4,0.00384028]
["bitfinex","ETHUSD",1646770526620,1.95106721,2581.6,2581.5,0.00384024]
["bitfinex","ETHUSD",1646770528059,1.95106721,2581.6,2581.1,7.62536326]
["bitfinex","ETHUSD",1646770528060,0.75809442,2581.4,2581.1,7.36]
["bitfinex","ETHUSD",1646770528260,1.95106721,2581.2,2581.1,7.36]
["bitfinex","ETHUSD",1646770528961,1.10885076,2581.8,2581.1,7.36]
["bitfinex","ETHUSD",1646770529161,1.95106721,2581.5,2581.1,7.31]
["bitfinex","ETHUSD",1646770529361,1.95106721,2581.5,2580.9,0.70980358]
["bitfinex","ETHUSD",1646770529660,3.0,2581.4,2580.9,0.70980358]
["bitfinex","ETHUSD",1646770529862,0.52942538,2581.0,2580.9,1.67871358]
["bitfinex","ETHUSD",1646770530162,0.57942538,2581.2,2580.9,1.67871358]
["bitfinex","ETHUSD",1646770530163,0.57942538,2581.2,2581.1,0.70702421]
["bitfinex","ETHUSD",1646770530364,0.57942538,2581.2,2581.1,0.71065115]
["bitfinex","ETHUSD",1646770531418,2.53049259,2581.2,2581.1,0.71065115]
["bitfinex","ETHUSD",1646770531619,2.5,2581.1,2581.0,0.00362698]
["bitfinex","ETHUSD",1646770531819,6.0,2581.1,2581.0,0.00362698]
["bitfinex","ETHUSD",1646770532020,2.5,2581.1,2581.0,0.00362698]
["bitfinex","ETHUSD",1646770532217,2.53049259,2581.2,2581.0,0.00362698]
["bitfinex","ETHUSD",1646770533023,6.25362735,2581.2,2580.9,0.00364578]
["bitfinex","ETHUSD",1646770533218,3.48717458,2581.2,2580.9,0.00364578]
["bitfinex","ETHUSD",1646770533418,1.95106721,2581.0,2580.9,0.00364578]
["bitfinex","ETHUSD",1646770534019,1.95106721,2581.0,2580.9,0.00729156]
["bitfinex","ETHUSD",1646770534219,1.95106721,2581.0,2580.9,0.00364578]
["bitfinex","ETHUSD",1646770535263,2.53049259,2581.0,2580.8,0.00332591]
["bitfinex","ETHUSD",1646770536269,2.53049259,2581.0,2580.8,0.00664914]
["bitfinex","ETHUSD",1646770536469,2.53049259,2581.0,2580.8,0.00332323]
["bitfinex","ETHUSD",1646770537270,0.57942538,2581.0,2580.8,0.97239323]
["bitfinex","ETHUSD",1646770537471,0.57942538,2581.0,2580.8,1.27571646]
["bitfinex","ETHUSD",1646770537770,0.57942538,2581.0,2580.8,1.96019323]
["bitfinex","ETHUSD",1646770537970,0.57942538,2581.0,2580.8,1.57239323]
["bitfinex","ETHUSD",1646770538174,0.52942538,2581.0,2580.8,1.57239323]
["bitfinex","ETHUSD",1646770538370,0.52942538,2581.0,2580.8,1.27239323]
["bitfinex","ETHUSD",1646770538614,0.52942538,2581.0,2580.8,0.00332323]
["bitfinex","ETHUSD",1646770538815,0.52942538,2581.0,2580.8,0.00668079]
["bitfinex","ETHUSD",1646770539013,0.52942538,2581.0,2580.8,0.00335756]
["bitfinex","ETHUSD",1646770539413,1.95106721,2580.9,2580.8,0.00335756]
["bitfinex","ETHUSD",1646770540313,1.95106721,2580.9,2580.8,0.00337775]
["bitfinex","ETHUSD",1646770540514,2.48049259,2580.9,2580.8,0.00337775]
["bitfinex","ETHUSD",1646770541319,2.48049259,2580.9,2580.7,0.00337778]
["bitfinex","ETHUSD",1646770541919,2.48049259,2580.9,2580.7,1.94143778]
["bitfinex","ETHUSD",1646770541920,0.52942538,2580.9,2580.7,1.94143778]
["bitfinex","ETHUSD",1646770542119,0.52942538,2580.9,2580.7,2.24143778]
["bitfinex","ETHUSD",1646770542366,0.52942538,2580.9,2580.7,2.24481717]
["bitfinex","ETHUSD",1646770542567,0.52942538,2580.9,2580.7,2.09143939]
["bitfinex","ETHUSD",1646770542773,0.52942538,2580.9,2580.7,2.82392873]
["bitfinex","ETHUSD",1646770543472,0.52942538,2580.9,2580.7,2.82731018]
["bitfinex","ETHUSD",1646770543672,0.52942538,2580.9,2580.7,2.82393079]
["bitfinex","ETHUSD",1646770543871,0.52942538,2580.9,2580.7,4.12393079]
["bitfinex","ETHUSD",1646770544074,0.52942538,2580.9,2580.8,0.8558]
["bitfinex","ETHUSD",1646770544273,0.52942538,2580.9,2580.8,12.9558]
["bitfinex","ETHUSD",1646770544671,0.52942538,2580.9,2580.8,1.768]
["bitfinex","ETHUSD",1646770544872,0.52942538,2580.9,2580.8,0.468]
["bitfinex","ETHUSD",1646770545071,0.52942538,2580.9,2580.7,3.82731224]
["bitfinex","ETHUSD",1646770545272,0.52942538,2580.9,2580.7,2.09144145]
["bitfinex","ETHUSD",1646770545472,1.95106721,2580.9,2580.7,0.30338145]
["bitfinex","ETHUSD",1646770545877,0.52942538,2580.8,2580.7,0.00338145]
["bitfinex","ETHUSD",1646770546126,0.52942538,2580.8,2580.7,0.00675669]
["bitfinex","ETHUSD",1646770546326,0.52942538,2580.8,2580.7,0.00337524]
["bitfinex","ETHUSD",1646770547226,0.52942538,2580.8,2580.6,0.02336909]
["bitfinex","ETHUSD",1646770547925,0.52942538,2580.8,2580.7,0.85742023]
["bitfinex","ETHUSD",1646770548126,0.52942538,2580.8,2580.7,13.04522023]
["bitfinex","ETHUSD",1646770548331,0.52942538,2580.8,2580.7,14.04522023]
["bitfinex","ETHUSD",1646770548631,0.52942538,2580.8,2580.7,14.51322023]
["bitfinex","ETHUSD",1646770549428,3.0,2581.4,2580.9,12.1878]
["bitfinex","ETHUSD",1646770549633,1.95106721,2582.4,2581.1,12.1878]
["bitfinex","ETHUSD",1646770549868,1.95106721,2582.4,2581.6,12.1878]
["bitfinex","ETHUSD",1646770550270,0.3,2583.0,2582.1,0.3]
["bitfinex","ETHUSD",1646770550467,4.1369,2583.2,2582.7,0.72824058]
["bitfinex","ETHUSD",1646770550468,3.10186721,2583.2,2582.7,0.72824058]
["bitfinex","ETHUSD",1646770550668,1.95106721,2583.2,2582.2,0.468]
["bitfinex","ETHUSD",1646770550871,1.95106721,2583.2,2582.7,0.3]
["bitfinex","ETHUSD",1646770551274,1.95106721,2583.2,2582.4,0.468]
["bitfinex","ETHUSD",1646770551473,3.8878,2583.6,2582.4,0.768]
["bitfinex","ETHUSD",1646770551673,1.95106721,2582.8,2582.4,0.768]
["bitfinex","ETHUSD",1646770552072,1.95106721,2582.8,2582.4,0.78048074]
["bitfinex","ETHUSD",1646770552471,1.95106721,2582.8,2582.4,1.63750097]
["bitfinex","ETHUSD",1646770553173,1.95106721,2582.8,2582.5,0.00313974]
["bitfinex","ETHUSD",1646770554419,1.95106721,2582.8,2582.5,0.00655738]
["bitfinex","ETHUSD",1646770554620,1.95106721,2582.8,2582.5,0.00341764]
["bitfinex","ETHUSD",1646770555220,0.03138263,2583.2,2582.5,0.00341764]
["bitfinex","ETHUSD",1646770555421,1.95106721,2582.6,2582.5,0.00341764]
["bitfinex","ETHUSD",1646770555622,1.95106721,2582.6,2582.2,0.0097216]
["bitfinex","ETHUSD",1646770555823,0.41918263,2583.2,2582.2,0.0097216]
["bitfinex","ETHUSD",1646770555824,5.15208263,2583.2,2582.2,0.0097216]
["bitfinex","ETHUSD",1646770556022,5.15208263,2583.2,2582.2,0.73248602]
["bitfinex","ETHUSD",1646770556023,1.65208263,2583.2,2582.2,0.73248602]
["bitfinex","ETHUSD",1646770556431,1.95106721,2582.3,2582.2,0.73248602]
["bitfinex","ETHUSD",1646770556627,1.95106721,2582.3,2582.2,1.03248602]
["bitfinex","ETHUSD",1646770556829,1.95106721,2582.3,2582.2,1.04606512]
["bitfinex","ETHUSD",1646770557127,5.15208263,2583.2,2582.2,1.04606512]
["bitfinex","ETHUSD",1646770557363,1.65208263,2583.2,2582.2,1.04606512]
["bitfinex","ETHUSD",1646770557566,1.95106721,2582.3,2582.2,1.04606512]
["bitfinex","ETHUSD",1646770558267,1.26428263,2583.2,2582.6,0.00353829]
["bitfinex","ETHUSD",1646770558466,1.95106721,2582.7,2582.6,0.00353829]
["bitfinex","ETHUSD",1646770559467,1.95106721,2582.7,2582.4,0.01415473]
["bitfinex","ETHUSD",1646770559468,2.60734497,2582.7,2582.4,0.01415473]
["bitfinex","ETHUSD",1646770559666,0.65627776,2582.7,2582.4,0.01415473]
["bitfinex","ETHUSD",1646770560266,1.95106721,2582.5,2582.4,0.01415473]
["bitfinex","ETHUSD",1646770560469,2.33886721,2582.5,2581.4,7.36]
["bitfinex","ETHUSD",1646770560667,1.95106721,2581.7,2581.4,7.36]
["bitfinex","ETHUSD",1646770560868,4.325,2582.5,2581.4,7.36]
["bitfinex","ETHUSD",1646770561127,1.95106721,2581.5,2581.4,7.36]
["bitfinex","ETHUSD",1646770562828,1.95106721,2581.5,2580.8,7.36]
["bitfinex","ETHUSD",1646770563031,1.95106721,2580.9,2580.8,7.36]
["bitfinex","ETHUSD",1646770563228,1.95106721,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1646770563427,0.3,2581.0,2580.6,0.02]
["bitfinex","ETHUSD",1646770563728,1.95106721,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1646770563928,5.0,2580.6,2579.9,0.3872]
["bitfinex","ETHUSD",1646770564132,1.95106721,2580.7,2579.9,0.3872]
["bitfinex","ETHUSD",1646770564133,1.95106721,2580.0,2579.9,0.3872]
["bitfinex","ETHUSD",1646770564331,0.25969705,2580.0,2579.9,0.3872]
["bitfinex","ETHUSD",1646770564966,0.25969705,2580.0,2579.1,0.00138739]
["bitfinex","ETHUSD",1646770564967,1.17250049,2580.0,2579.1,0.00138739]
["bitfinex","ETHUSD",1646770565166,1.17250049,2580.0,2579.1,1.58571515]
["bitfinex","ETHUSD",1646770565167,0.25969705,2579.2,2579.1,1.58571515]
["bitfinex","ETHUSD",1646770565666,0.25969705,2579.2,2578.6,2.27741388]
["bitfinex","ETHUSD",1646770565866,0.25969705,2578.7,2578.6,2.27741388]
["bitfinex","ETHUSD",1646770566670,0.25969705,2578.7,2578.6,2.27530137]
["bitfinex","ETHUSD",1646770567075,0.25969705,2578.7,2578.6,1.58360264]
["bitfinex","ETHUSD",1646770567272,2.5,2578.5,2578.4,0.01487527]
["bitfinex","ETHUSD",1646770567473,3.55778675,2578.5,2578.4,0.01487527]
["bitfinex","ETHUSD",1646770567673,1.05778675,2578.5,2578.4,0.01487527]
["bitfinex","ETHUSD",1646770568074,1.05778675,2578.5,2577.8,0.00138739]
["bitfinex","ETHUSD",1646770568275,1.05778675,2578.5,2577.5,7.36138739]
["bitfinex","ETHUSD",1646770568276,0.25969705,2577.9,2577.5,7.36138739]
["bitfinex","ETHUSD",1646770568526,0.25969705,2577.6,2577.5,7.36]
["bitfinex","ETHUSD",1646770569721,0.3874,2578.8,2577.5,7.36]
["bitfinex","ETHUSD",1646770569922,0.6,2579.0,2577.6,3.50138739]
["bitfinex","ETHUSD",1646770570121,0.6,2579.0,2577.7,0.00138739]
["bitfinex","ETHUSD",1646770570323,0.25969705,2578.3,2577.7,0.00138739]
["bitfinex","ETHUSD",1646770570525,0.25969705,2578.3,2577.6,1.3]
["bitfinex","ETHUSD",1646770570821,0.25969705,2578.3,2577.5,8.96]
["bitfinex","ETHUSD",1646770571122,0.25969705,2578.3,2577.5,8.66]
["bitfinex","ETHUSD",1646770571523,0.25969705,2578.3,2577.8,0.00333603]
["bitfinex","ETHUSD",1646770572127,0.25969705,2578.3,2577.8,0.97336603]
["bitfinex","ETHUSD",1646770572381,0.25969705,2578.3,2577.8,2.18589211]
["bitfinex","ETHUSD",1646770572579,0.25969705,2578.3,2577.9,4.19119113]
["bitfinex","ETHUSD",1646770572780,2.3458,2579.2,2577.9,5.27139113]
["bitfinex","ETHUSD",1646770572979,0.25969705,2578.9,2578.0,7.36]
["bitfinex","ETHUSD",1646770573181,0.25969705,2578.9,2578.1,3.968]
["bitfinex","ETHUSD",1646770573381,0.25969705,2578.9,2578.5,0.91504184]
["bitfinex","ETHUSD",1646770573579,0.25969705,2578.9,2578.5,1.38304184]
["bitfinex","ETHUSD",1646770573779,0.25969705,2578.9,2578.5,1.68304184]
["bitfinex","ETHUSD",1646770574180,0.25969705,2578.9,2578.5,0.768]
["bitfinex","ETHUSD",1646770574382,0.25969705,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1646770574582,0.25969705,2578.7,2578.5,0.6]
["bitfinex","ETHUSD",1646770574785,0.25969705,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1646770575081,0.25969705,2578.7,2578.3,0.30339087]
["bitfinex","ETHUSD",1646770575286,0.25969705,2578.7,2578.6,0.00339071]
["bitfinex","ETHUSD",1646770576025,0.25969705,2578.9,2578.6,0.00339071]
["bitfinex","ETHUSD",1646770576417,0.25969705,2578.9,2578.5,0.0033178]
["bitfinex","ETHUSD",1646770576621,0.25969705,2579.2,2578.7,0.80189872]
["bitfinex","ETHUSD",1646770576819,0.25969705,2579.2,2578.8,3.5]
["bitfinex","ETHUSD",1646770577021,0.25969705,2579.2,2578.7,1.10189872]
["bitfinex","ETHUSD",1646770577223,0.25969705,2579.2,2578.8,0.468]
["bitfinex","ETHUSD",1646770577720,1.2052,2579.4,2578.8,0.77133372]
["bitfinex","ETHUSD",1646770577921,1.2052,2579.4,2578.8,0.30333372]
["bitfinex","ETHUSD",1646770578122,1.2052,2579.4,2578.8,0.00333372]
["bitfinex","ETHUSD",1646770578620,0.25969705,2579.0,2578.8,0.00333372]
["bitfinex","ETHUSD",1646770579022,0.25969705,2579.0,2578.6,0.01333647]
["bitfinex","ETHUSD",1646770579222,1.2052,2579.4,2578.6,0.05744002]
["bitfinex","ETHUSD",1646770579421,0.25969705,2579.0,2578.6,0.05744002]
["bitfinex","ETHUSD",1646770579622,0.25969705,2579.0,2578.6,0.35744002]
["bitfinex","ETHUSD",1646770580068,0.25969705,2579.0,2578.7,0.00335238]
["bitfinex","ETHUSD",1646770580868,0.25969705,2579.2,2578.8,0.96966]
["bitfinex","ETHUSD",1646770581070,0.25969705,2579.4,2578.9,11.82980482]
["bitfinex","ETHUSD",1646770581271,0.25969705,2579.4,2578.9,13.29780482]
["bitfinex","ETHUSD",1646770581670,0.25969705,2579.4,2579.0,0.79430227]
["bitfinex","ETHUSD",1646770581873,0.25969705,2579.1,2578.9,0.02980482]
["bitfinex","ETHUSD",1646770582472,0.25969705,2579.1,2579.0,0.00335308]
["bitfinex","ETHUSD",1646770583719,0.25969705,2579.1,2578.9,0.00335097]
["bitfinex","ETHUSD",1646770583919,1.2698567,2580.0,2578.9,0.97297097]
["bitfinex","ETHUSD",1646770583920,0.25969705,2579.3,2578.9,0.97297097]
["bitfinex","ETHUSD",1646770584319,1.35723,2580.4,2579.6,0.29569188]
["bitfinex","ETHUSD",1646770584519,0.10839514,2580.1,2579.6,0.29569188]
["bitfinex","ETHUSD",1646770585324,1.07811514,2580.1,2579.6,0.29569188]
["bitfinex","ETHUSD",1646770586019,0.71438573,2579.9,2579.6,0.29569188]
["bitfinex","ETHUSD",1646770586422,1.68420573,2579.9,2579.6,0.29569188]
["bitfinex","ETHUSD",1646770586624,3.5,2579.8,2579.6,0.29569188]
["bitfinex","ETHUSD",1646770586822,5.5,2579.7,2578.9,0.02356979]
["bitfinex","ETHUSD",1646770587023,3.5,2579.6,2578.9,0.0221824]
["bitfinex","ETHUSD",1646770587468,0.71299107,2579.1,2578.9,0.0221824]
["bitfinex","ETHUSD",1646770587668,0.96998,2579.5,2578.9,0.0221824]
["bitfinex","ETHUSD",1646770587871,4.4026,2579.8,2578.9,0.0221824]
["bitfinex","ETHUSD",1646770588067,0.9026,2579.8,2578.9,0.0221824]
["bitfinex","ETHUSD",1646770588468,0.9026,2579.8,2578.9,0.02582893]
["bitfinex","ETHUSD",1646770589274,0.89612042,2579.6,2578.9,0.02582893]
["bitfinex","ETHUSD",1646770589473,0.89612042,2579.6,2578.9,0.00364653]
["bitfinex","ETHUSD",1646770589672,0.89612042,2579.6,2579.2,0.00364625]
["bitfinex","ETHUSD",1646770590676,0.89612042,2579.6,2579.3,0.00363002]
["bitfinex","ETHUSD",1646770591026,0.9026,2579.8,2579.3,0.00363002]
["bitfinex","ETHUSD",1646770592026,0.9026,2579.8,2579.4,0.0036299]
["bitfinex","ETHUSD",1646770593226,0.9026,2579.8,2579.5,0.00332008]
["bitfinex","ETHUSD",1646770594029,0.9026,2579.8,2579.5,0.05463845]
["bitfinex","ETHUSD",1646770594030,4.4026,2579.8,2579.5,0.05463845]
["bitfinex","ETHUSD",1646770594429,4.4026,2579.8,2579.5,0.05795814]
["bitfinex","ETHUSD",1646770594765,5.7026,2579.8,2579.5,0.05463806]
["bitfinex","ETHUSD",1646770595569,2.2026,2579.8,2579.5,0.05795775]
["bitfinex","ETHUSD",1646770595766,1.2026,2579.8,2579.5,0.05463806]
["bitfinex","ETHUSD",1646770596170,0.9026,2579.8,2579.5,0.05463806]
["bitfinex","ETHUSD",1646770596974,0.9026,2579.8,2579.5,0.05466136]
["bitfinex","ETHUSD",1646770598074,7.12558735,2580.1,2579.5,0.0546741]
["bitfinex","ETHUSD",1646770598271,4.17876715,2580.1,2579.5,0.0546741]
["bitfinex","ETHUSD",1646770599131,3.5,2580.0,2579.7,0.00335563]
["bitfinex","ETHUSD",1646770599331,4.46977,2580.0,2579.7,0.03195573]
["bitfinex","ETHUSD",1646770600132,3.0,2579.9,2579.7,0.03195573]
["bitfinex","ETHUSD",1646770600330,3.0,2579.9,2579.7,0.03530881]
["bitfinex","ETHUSD",1646770600331,3.5,2579.8,2579.7,0.03530881]
["bitfinex","ETHUSD",1646770600531,3.5,2579.8,2579.7,0.03195318]
["bitfinex","ETHUSD",1646770600737,3.8,2579.8,2579.7,0.03195318]
["bitfinex","ETHUSD",1646770601135,1.26988,2579.8,2579.7,0.03195318]
["bitfinex","ETHUSD",1646770601736,4.5,2579.7,2579.6,0.00334725]
["bitfinex","ETHUSD",1646770601937,8.86167827,2579.7,2579.6,0.00334725]
["bitfinex","ETHUSD",1646770602136,4.36167827,2579.7,2579.6,0.00334725]
["bitfinex","ETHUSD",1646770602370,1.56988,2579.8,2579.6,0.00334725]
["bitfinex","ETHUSD",1646770602371,0.3,2579.8,2579.6,0.00334725]
["bitfinex","ETHUSD",1646770602571,6.18769514,2580.1,2579.6,0.00334725]
["bitfinex","ETHUSD",1646770602976,6.18769514,2580.1,2579.5,0.00334731]
["bitfinex","ETHUSD",1646770603174,6.0793,2580.1,2579.5,0.00334731]
["bitfinex","ETHUSD",1646770603396,2.3946,2580.1,2579.5,0.00334731]
["bitfinex","ETHUSD",1646770603775,0.80305659,2580.5,2579.5,0.00334731]
["bitfinex","ETHUSD",1646770604175,0.80305659,2580.5,2579.7,0.00334765]
["bitfinex","ETHUSD",1646770604378,0.80305659,2580.5,2579.7,0.03194775]
["bitfinex","ETHUSD",1646770605378,0.80305659,2580.5,2580.0,0.00335177]
["bitfinex","ETHUSD",1646770605778,0.3,2580.6,2580.0,0.00335177]
["bitfinex","ETHUSD",1646770606032,5.2222,2580.7,2580.0,0.00335177]
["bitfinex","ETHUSD",1646770606223,3.1269,2580.7,2580.0,0.00335177]
["bitfinex","ETHUSD",1646770606423,3.1269,2580.7,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770606424,2.8269,2580.7,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770606628,1.1852,2580.8,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770606824,4.046,2580.8,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770607026,0.3,2580.9,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770607225,3.43265895,2581.0,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770607428,6.00457029,2581.0,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770607627,2.7327,2580.9,2580.1,0.00335167]
["bitfinex","ETHUSD",1646770607826,2.7327,2580.9,2580.3,0.00335133]
["bitfinex","ETHUSD",1646770608028,4.46947,2580.8,2580.3,0.00335133]
["bitfinex","ETHUSD",1646770608227,0.96947,2580.8,2580.3,0.00335133]
["bitfinex","ETHUSD",1646770608428,1.96947,2580.8,2580.3,0.00335133]
["bitfinex","ETHUSD",1646770608632,0.82637742,2580.6,2580.3,0.00335133]
["bitfinex","ETHUSD",1646770608829,0.82637742,2580.6,2580.4,0.00335093]
["bitfinex","ETHUSD",1646770609228,0.856496,2580.6,2580.4,0.00335093]
["bitfinex","ETHUSD",1646770609629,0.03011858,2580.6,2580.4,0.00335093]
["bitfinex","ETHUSD",1646770610074,0.03011858,2580.6,2580.4,0.00670189]
["bitfinex","ETHUSD",1646770610273,0.03011858,2580.6,2580.4,0.00335096]
["bitfinex","ETHUSD",1646770611280,0.03011858,2580.6,2580.4,0.00335098]
["bitfinex","ETHUSD",1646770612380,0.03011858,2580.6,2580.4,0.00670199]
["bitfinex","ETHUSD",1646770612581,0.03011858,2580.6,2580.4,0.00335101]
["bitfinex","ETHUSD",1646770613618,0.03011858,2580.6,2580.4,0.00670202]
["bitfinex","ETHUSD",1646770613820,0.03011858,2580.6,2580.4,0.00335101]
["bitfinex","ETHUSD",1646770614817,0.03011858,2580.6,2580.4,0.00335099]
["bitfinex","ETHUSD",1646770616122,0.64907041,2580.5,2580.4,0.00335099]
["bitfinex","ETHUSD",1646770616428,4.14907041,2580.5,2580.4,0.00335099]
["bitfinex","ETHUSD",1646770616626,5.11863041,2580.5,2580.4,0.00335099]
["bitfinex","ETHUSD",1646770616824,0.96956,2580.5,2580.4,0.00335099]
["bitfinex","ETHUSD",1646770617025,0.03011858,2580.6,2580.4,0.00335099]
["bitfinex","ETHUSD",1646770617568,0.03011858,2580.6,2580.3,0.00335103]
["bitfinex","ETHUSD",1646770618568,0.03011858,2580.6,2580.3,0.00335102]
["bitfinex","ETHUSD",1646770619370,0.99965858,2580.6,2580.3,0.00335102]
["bitfinex","ETHUSD",1646770619571,0.03011858,2580.6,2580.3,0.00335102]
["bitfinex","ETHUSD",1646770619770,0.03011858,2580.6,2580.0,1.58546513]
["bitfinex","ETHUSD",1646770620171,0.03011858,2580.6,2580.1,1.58546513]
["bitfinex","ETHUSD",1646770620371,0.03011858,2580.6,2579.3,0.69950667]
["bitfinex","ETHUSD",1646770620372,0.3878,2580.5,2579.3,0.69950667]
["bitfinex","ETHUSD",1646770620571,2.3273972,2580.3,2579.3,0.69811928]
["bitfinex","ETHUSD",1646770620772,2.3273972,2580.3,2579.4,1.58557034]
["bitfinex","ETHUSD",1646770620773,3.5,2580.2,2579.4,1.58557034]
["bitfinex","ETHUSD",1646770621033,2.4978972,2580.3,2579.5,1.58557034]
["bitfinex","ETHUSD",1646770621229,2.4978972,2580.3,2579.6,1.58557034]
["bitfinex","ETHUSD",1646770621230,1.8281,2580.3,2579.6,1.58557034]
["bitfinex","ETHUSD",1646770621430,0.03011858,2580.6,2579.7,1.58557034]
["bitfinex","ETHUSD",1646770621632,0.03011858,2580.6,2579.8,1.58557034]
["bitfinex","ETHUSD",1646770621829,0.03011858,2580.6,2579.9,1.58557034]
["bitfinex","ETHUSD",1646770622030,0.03011858,2580.6,2580.0,1.58557034]
["bitfinex","ETHUSD",1646770622229,0.03011858,2580.6,2580.2,0.91440891]
["bitfinex","ETHUSD",1646770623030,0.03011858,2580.6,2579.8,0.00364398]
["bitfinex","ETHUSD",1646770623434,0.03011858,2580.6,2580.3,0.0038177]
["bitfinex","ETHUSD",1646770623634,0.99965858,2580.6,2580.3,0.0038177]
["bitfinex","ETHUSD",1646770623934,0.71928095,2580.5,2580.3,0.0038177]
["bitfinex","ETHUSD",1646770624534,3.5,2580.4,2580.3,0.0038177]
["bitfinex","ETHUSD",1646770624771,9.43951,2580.4,2580.3,0.00381766]
["bitfinex","ETHUSD",1646770624969,20.76089803,2580.4,2580.3,0.00381766]
["bitfinex","ETHUSD",1646770625170,21.76089803,2580.4,2580.3,0.00381766]
["bitfinex","ETHUSD",1646770625970,7.93067803,2580.4,2580.2,0.00381774]
["bitfinex","ETHUSD",1646770626173,1.3,2580.4,2580.2,0.00381774]
["bitfinex","ETHUSD",1646770626374,2.28903095,2580.5,2580.2,0.00381774]
["bitfinex","ETHUSD",1646770626677,2.01928095,2580.5,2580.2,0.00381774]
["bitfinex","ETHUSD",1646770627073,1.2352,2580.6,2580.2,0.00710291]
["bitfinex","ETHUSD",1646770627274,1.2352,2580.6,2580.2,0.00328517]
["bitfinex","ETHUSD",1646770628173,1.2352,2580.6,2580.3,0.0032851]
["bitfinex","ETHUSD",1646770628375,1.2352,2580.6,2580.3,0.00230252]
["bitfinex","ETHUSD",1646770628620,0.3,2580.8,2580.3,0.00230252]
["bitfinex","ETHUSD",1646770628919,3.19752866,2580.9,2580.3,0.04020382]
["bitfinex","ETHUSD",1646770629519,3.19752866,2580.9,2580.3,0.0379013]
["bitfinex","ETHUSD",1646770630427,16.26956,2580.8,2580.3,0.0379013]
["bitfinex","ETHUSD",1646770630626,0.96971,2580.6,2580.5,0.00336506]
["bitfinex","ETHUSD",1646770630826,4.46971,2580.6,2580.5,0.00336506]
["bitfinex","ETHUSD",1646770631027,5.5,2580.5,2580.3,0.0379013]
["bitfinex","ETHUSD",1646770631226,3.5,2580.4,2580.3,0.0379013]
["bitfinex","ETHUSD",1646770631625,3.968,2580.4,2580.3,0.0379013]
["bitfinex","ETHUSD",1646770632271,4.968,2580.4,2580.3,0.0379013]
["bitfinex","ETHUSD",1646770633071,16.768,2580.4,2580.3,0.0193013]
["bitfinex","ETHUSD",1646770633275,16.768,2580.4,2579.2,0.00138739]
["bitfinex","ETHUSD",1646770633276,17.6878,2580.3,2579.2,0.00138739]
["bitfinex","ETHUSD",1646770633476,0.96999,2579.8,2579.2,0.00138739]
["bitfinex","ETHUSD",1646770633683,3.5,2579.7,2579.2,1.58713643]
["bitfinex","ETHUSD",1646770633876,3.5,2579.7,2579.3,1.58574904]
["bitfinex","ETHUSD",1646770634076,3.5,2579.7,2579.4,1.58574904]
["bitfinex","ETHUSD",1646770634275,3.5,2579.7,2579.6,0.00392435]
["bitfinex","ETHUSD",1646770634479,4.4699806,2579.7,2579.6,0.00392435]
["bitfinex","ETHUSD",1646770635477,4.4699806,2579.7,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770635678,0.9699806,2579.7,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770635879,2.15360036,2579.8,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770636126,1.96999,2579.8,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770636328,1.3,2579.9,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770636725,0.3,2579.9,2579.5,0.00784884]
["bitfinex","ETHUSD",1646770636926,0.3,2579.9,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770637131,5.76974,2580.0,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770637132,0.77054854,2579.8,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770637626,0.96987,2579.7,2579.5,0.00392442]
["bitfinex","ETHUSD",1646770638027,0.96987,2579.7,2579.6,0.00392439]
["bitfinex","ETHUSD",1646770639227,0.96987,2579.7,2579.5,0.0032905]
["bitfinex","ETHUSD",1646770639428,0.02815556,2579.7,2579.6,0.0292904]
["bitfinex","ETHUSD",1646770640273,0.02815556,2579.7,2579.6,1.61500776]
["bitfinex","ETHUSD",1646770640874,0.02815556,2579.7,2579.6,0.0292904]
["bitfinex","ETHUSD",1646770642078,0.71051446,2579.7,2579.6,0.0292904]
["bitfinex","ETHUSD",1646770642281,5.18042446,2579.7,2579.6,0.0292904]
["bitfinex","ETHUSD",1646770642479,17.3,2579.6,2579.1,0.01316396]
["bitfinex","ETHUSD",1646770642681,14.8,2579.4,2579.1,0.01316396]
["bitfinex","ETHUSD",1646770642880,3.968,2579.3,2579.1,0.01345692]
["bitfinex","ETHUSD",1646770643079,3.5,2579.2,2579.1,0.01345692]
["bitfinex","ETHUSD",1646770643280,4.5,2579.2,2579.1,0.01345692]
["bitfinex","ETHUSD",1646770643534,5.38331588,2579.2,2579.1,0.01345692]
["bitfinex","ETHUSD",1646770643723,0.97037,2578.8,2578.4,0.00138739]
["bitfinex","ETHUSD",1646770643924,3.5,2578.9,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770644124,5.9384,2579.1,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770644324,2.7384,2579.1,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770644524,1.768,2579.1,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770644724,1.94073,2578.9,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770644928,1.94073,2578.9,2578.8,2.30779094]
["bitfinex","ETHUSD",1646770645326,2.70858,2579.1,2578.8,2.30779094]
["bitfinex","ETHUSD",1646770645327,0.3,2579.0,2578.8,2.30779094]
["bitfinex","ETHUSD",1646770645527,0.3,2579.0,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770645726,1.43835,2579.1,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770645928,0.97001,2579.4,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770646131,1.27001,2579.4,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770646331,0.97001,2579.4,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770646534,0.00392393,2579.5,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770647035,0.30392393,2579.5,2578.9,1.58616672]
["bitfinex","ETHUSD",1646770647674,0.00392411,2579.5,2579.0,0.00392494]
["bitfinex","ETHUSD",1646770649076,0.00392415,2579.5,2579.0,0.00392497]
["bitfinex","ETHUSD",1646770649777,0.02830811,2579.3,2579.0,0.00392497]
["bitfinex","ETHUSD",1646770649980,0.02830811,2579.3,2579.0,0.00754092]
["bitfinex","ETHUSD",1646770650176,0.02830811,2579.3,2579.0,0.00361595]
["bitfinex","ETHUSD",1646770651227,0.02830811,2579.3,2579.0,0.00691516]
["bitfinex","ETHUSD",1646770651429,0.02830811,2579.3,2579.0,0.00329921]
["bitfinex","ETHUSD",1646770653531,0.02830811,2579.3,2579.0,0.00661147]
["bitfinex","ETHUSD",1646770653731,0.02830811,2579.3,2579.0,0.00331226]
["bitfinex","ETHUSD",1646770654779,0.02830811,2579.3,2579.0,0.00665594]
["bitfinex","ETHUSD",1646770654979,0.02830811,2579.3,2579.0,0.00334368]
["bitfinex","ETHUSD",1646770656484,0.02830811,2579.3,2579.0,1.5893863]
["bitfinex","ETHUSD",1646770656684,0.02830811,2579.3,2579.0,0.00334368]
["bitfinex","ETHUSD",1646770657285,0.02830811,2579.3,2579.0,0.00335633]
["bitfinex","ETHUSD",1646770658386,0.02830811,2579.3,2579.0,0.00670982]
["bitfinex","ETHUSD",1646770658625,0.02830811,2579.3,2579.0,0.00335349]
["bitfinex","ETHUSD",1646770659526,0.02830811,2579.3,2579.0,0.00670698]
["bitfinex","ETHUSD",1646770659726,0.02830811,2579.3,2579.0,0.00335349]
["bitfinex","ETHUSD",1646770660925,0.02830811,2579.3,2579.0,0.00335622]
["bitfinex","ETHUSD",1646770661130,0.97006,2579.2,2579.0,0.00335622]
["bitfinex","ETHUSD",1646770662129,1.7668894,2579.2,2579.0,0.00671218]
["bitfinex","ETHUSD",1646770662379,0.97006,2579.2,2579.0,0.00335596]
["bitfinex","ETHUSD",1646770663183,4.27006,2579.2,2579.0,0.00335596]
["bitfinex","ETHUSD",1646770663379,1.94062,2579.1,2579.0,0.00335596]
["bitfinex","ETHUSD",1646770664581,2.85829373,2579.1,2579.0,0.00335596]
["bitfinex","ETHUSD",1646770664782,3.85829373,2579.1,2578.9,0.00335585]
["bitfinex","ETHUSD",1646770665181,2.94062,2579.1,2578.9,0.00335585]
["bitfinex","ETHUSD",1646770665686,1.94062,2579.1,2578.9,0.00671169]
["bitfinex","ETHUSD",1646770665883,2.94062,2579.1,2578.9,0.00335584]
["bitfinex","ETHUSD",1646770666136,0.02830811,2579.3,2578.9,0.00335584]
["bitfinex","ETHUSD",1646770666337,0.02830811,2579.3,2578.9,1.5893611]
["bitfinex","ETHUSD",1646770666535,0.02830811,2579.3,2578.9,2.30590647]
["bitfinex","ETHUSD",1646770666735,0.02830811,2579.3,2578.9,0.71990121]
["bitfinex","ETHUSD",1646770666937,0.02830811,2579.3,2578.9,0.00335584]
["bitfinex","ETHUSD",1646770667136,0.07929768,2579.2,2578.9,0.00335584]
["bitfinex","ETHUSD",1646770667338,0.07929768,2579.2,2578.9,5.0604501]
["bitfinex","ETHUSD",1646770667537,0.07929768,2579.2,2579.0,1.55709426]
["bitfinex","ETHUSD",1646770667739,0.07929768,2579.2,2579.1,0.3878]
["bitfinex","ETHUSD",1646770668041,0.07929768,2579.2,2578.9,3.50335584]
["bitfinex","ETHUSD",1646770668241,0.07929768,2579.2,2579.1,0.68558587]
["bitfinex","ETHUSD",1646770668438,0.07929768,2579.2,2579.1,2.24304731]
["bitfinex","ETHUSD",1646770668638,0.07929768,2579.2,2578.9,0.00335582]
["bitfinex","ETHUSD",1646770669041,0.07929768,2579.2,2578.8,2.27908584]
["bitfinex","ETHUSD",1646770669239,0.07929768,2579.2,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770669440,0.02819137,2579.1,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770670076,0.07930088,2579.0,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770670275,0.02819137,2579.1,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770670475,0.07930106,2579.0,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770670676,0.02819137,2579.1,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770670882,0.07930112,2579.0,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770671079,0.02819137,2579.1,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770671280,0.07930102,2579.0,2578.9,1.55748617]
["bitfinex","ETHUSD",1646770671480,0.02819137,2579.1,2579.0,0.1577727]
["bitfinex","ETHUSD",1646770671682,0.10749436,2579.1,2579.0,0.1577727]
["bitfinex","ETHUSD",1646770675027,0.10749436,2579.1,2578.9,0.05100111]
["bitfinex","ETHUSD",1646770675028,4.00106158,2579.0,2578.9,0.05100111]
["bitfinex","ETHUSD",1646770675227,18.55999922,2579.0,2578.9,1.11e-06]
["bitfinex","ETHUSD",1646770675426,18.55999922,2579.0,2578.9,0.00381388]
["bitfinex","ETHUSD",1646770675627,3.59449922,2579.0,2578.9,0.00381388]
["bitfinex","ETHUSD",1646770676531,2.75999922,2579.0,2578.9,0.00381388]
["bitfinex","ETHUSD",1646770676733,2.75999922,2579.0,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770676734,1.75999922,2579.0,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770676934,0.07930299,2578.9,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770677776,0.07930299,2578.9,2578.8,0.72331576]
["bitfinex","ETHUSD",1646770678977,0.07930299,2578.9,2578.8,0.72159967]
["bitfinex","ETHUSD",1646770680782,0.07930299,2578.9,2578.7,0.00359604]
["bitfinex","ETHUSD",1646770680783,5.5,2578.8,2578.7,0.00359604]
["bitfinex","ETHUSD",1646770681039,6.28860764,2578.8,2578.7,0.00359604]
["bitfinex","ETHUSD",1646770681235,7.58860764,2578.8,2578.7,0.00359604]
["bitfinex","ETHUSD",1646770681438,7.58860764,2578.8,2578.7,0.00351306]
["bitfinex","ETHUSD",1646770681637,11.8,2578.6,2578.2,0.01405491]
["bitfinex","ETHUSD",1646770681934,13.37223741,2578.3,2578.2,0.01405491]
["bitfinex","ETHUSD",1646770682135,5.5,2578.2,2577.6,0.0013816]
["bitfinex","ETHUSD",1646770682333,12.34730299,2578.1,2577.2,0.0013816]
["bitfinex","ETHUSD",1646770682533,0.07930299,2578.0,2577.0,1.54356854]
["bitfinex","ETHUSD",1646770682737,0.79025237,2578.0,2577.0,1.54356854]
["bitfinex","ETHUSD",1646770682933,1.09025237,2578.0,2577.0,2.22159283]
["bitfinex","ETHUSD",1646770683135,0.97078,2577.7,2577.2,0.3878]
["bitfinex","ETHUSD",1646770683434,1.7388,2578.1,2577.0,0.67940589]
["bitfinex","ETHUSD",1646770683435,0.07930299,2577.6,2577.3,5.04218694]
["bitfinex","ETHUSD",1646770683733,0.07930299,2577.6,2577.0,0.67802429]
["bitfinex","ETHUSD",1646770683734,0.71094938,2578.2,2577.4,1.54218694]
["bitfinex","ETHUSD",1646770684049,0.07933541,2578.1,2577.5,1.54218694]
["bitfinex","ETHUSD",1646770684241,0.07933541,2578.0,2577.6,1.54218694]
["bitfinex","ETHUSD",1646770684435,0.07933541,2577.9,2577.1,3.8891816]
["bitfinex","ETHUSD",1646770684635,0.07933541,2577.8,2577.2,1.50545274]
["bitfinex","ETHUSD",1646770684881,1.09874938,2578.4,2577.2,1.50545274]
["bitfinex","ETHUSD",1646770684882,1.94116,2578.2,2577.2,1.50407114]
["bitfinex","ETHUSD",1646770685083,0.07933844,2578.1,2577.7,0.00390285]
["bitfinex","ETHUSD",1646770686286,7.0133016,2578.5,2577.8,0.00390277]
["bitfinex","ETHUSD",1646770686287,0.07933844,2578.0,2577.8,0.00390277]
["bitfinex","ETHUSD",1646770686488,0.07933844,2577.9,2577.8,0.00390277]
["bitfinex","ETHUSD",1646770686692,0.07933844,2578.4,2577.8,0.00390277]
["bitfinex","ETHUSD",1646770687588,0.07933844,2578.4,2577.7,3.50390281]
["bitfinex","ETHUSD",1646770687787,0.07933844,2578.4,2577.7,0.00390281]
["bitfinex","ETHUSD",1646770687989,0.07933844,2578.3,2577.7,0.00390281]
["bitfinex","ETHUSD",1646770688187,0.07933844,2578.2,2577.7,4.91485747]
["bitfinex","ETHUSD",1646770688387,0.00390164,2578.5,2577.7,0.00390281]
["bitfinex","ETHUSD",1646770688629,0.00749414,2578.5,2577.9,0.0035933]
["bitfinex","ETHUSD",1646770688828,0.00749414,2578.5,2577.9,0.01410492]
["bitfinex","ETHUSD",1646770688829,0.02407579,2578.1,2577.9,0.01410492]
["bitfinex","ETHUSD",1646770689029,0.02407579,2578.1,2577.9,0.0389539]
["bitfinex","ETHUSD",1646770689828,0.02407579,2578.1,2577.9,0.04224409]
["bitfinex","ETHUSD",1646770690031,0.02407579,2578.1,2577.9,0.03865079]
["bitfinex","ETHUSD",1646770690230,0.1535216,2578.0,2577.9,0.03865079]
["bitfinex","ETHUSD",1646770691237,0.1535216,2578.0,2577.4,0.01316304]
["bitfinex","ETHUSD",1646770691238,17.3,2577.9,2577.8,0.00329023]
["bitfinex","ETHUSD",1646770691436,11.8,2577.7,2577.4,0.00995052]
["bitfinex","ETHUSD",1646770691635,11.8,2577.5,2577.4,0.00995052]
["bitfinex","ETHUSD",1646770691842,11.8,2577.3,2576.5,0.0013816]
["bitfinex","ETHUSD",1646770692035,0.1535216,2577.2,2576.4,1.40985922]
["bitfinex","ETHUSD",1646770692285,0.1535216,2577.2,2576.5,1.40985922]
["bitfinex","ETHUSD",1646770692487,1.6706,2577.6,2576.6,1.40985922]
["bitfinex","ETHUSD",1646770692685,0.1535807,2577.5,2576.6,4.90985922]
["bitfinex","ETHUSD",1646770692886,0.1535807,2577.5,2576.6,3.5]
["bitfinex","ETHUSD",1646770693285,0.1535807,2577.5,2576.8,0.3878]
["bitfinex","ETHUSD",1646770693484,0.1535807,2577.5,2576.9,3.5]
["bitfinex","ETHUSD",1646770693685,0.1535807,2577.5,2577.3,0.90812549]
["bitfinex","ETHUSD",1646770693986,1.22537579,2578.1,2577.3,0.90812549]
["bitfinex","ETHUSD",1646770694187,1.22537579,2578.1,2577.9,0.0047687]
["bitfinex","ETHUSD",1646770694188,0.15326651,2578.0,2577.9,0.0047687]
["bitfinex","ETHUSD",1646770694393,0.15326651,2578.0,2577.9,0.0353606]
["bitfinex","ETHUSD",1646770695586,1.02461297,2578.0,2577.9,0.0353606]
["bitfinex","ETHUSD",1646770695787,2.09455651,2578.0,2577.9,6.06e-05]
["bitfinex","ETHUSD",1646770696044,14.19455651,2578.0,2577.9,6.06e-05]
["bitfinex","ETHUSD",1646770696434,15.19455651,2578.0,2577.9,6.06e-05]
["bitfinex","ETHUSD",1646770696633,1.45326651,2578.0,2577.9,6.06e-05]
["bitfinex","ETHUSD",1646770696836,1.12387651,2578.0,2577.9,6.06e-05]
["bitfinex","ETHUSD",1646770697235,0.15326651,2578.0,2577.9,6.06e-05]
["bitfinex","ETHUSD",1646770699777,0.97073,2577.8,2577.3,0.00365511]
["bitfinex","ETHUSD",1646770699980,1.64463894,2577.8,2577.3,0.00365511]
["bitfinex","ETHUSD",1646770700579,0.97073,2577.8,2577.3,0.00365511]
["bitfinex","ETHUSD",1646770700780,0.00327485,2577.7,2577.3,0.00693048]
["bitfinex","ETHUSD",1646770700981,0.00327485,2577.7,2577.3,0.00327537]
["bitfinex","ETHUSD",1646770702088,0.00327482,2577.7,2577.3,0.00327534]
["bitfinex","ETHUSD",1646770703086,0.00654964,2577.7,2577.3,0.00655068]
["bitfinex","ETHUSD",1646770703286,0.00327482,2577.7,2577.3,0.00327534]
["bitfinex","ETHUSD",1646770704332,0.00663868,2577.7,2577.3,0.00663973]
["bitfinex","ETHUSD",1646770704532,0.00336386,2577.7,2577.3,0.00336439]
["bitfinex","ETHUSD",1646770705932,0.00336386,2577.7,2577.3,0.97380439]
["bitfinex","ETHUSD",1646770706737,0.00336386,2577.7,2577.3,0.00336439]
["bitfinex","ETHUSD",1646770707983,0.0033252,2577.7,2577.3,0.39112573]
["bitfinex","ETHUSD",1646770708183,0.0033252,2577.7,2577.4,0.3878]
["bitfinex","ETHUSD",1646770708583,0.0033252,2577.7,2577.6,0.3878]
["bitfinex","ETHUSD",1646770708782,0.0033252,2577.7,2577.6,0.8558]
["bitfinex","ETHUSD",1646770708986,0.0033252,2577.7,2577.6,2.03794212]
["bitfinex","ETHUSD",1646770709183,0.0033252,2577.7,2577.6,3.44487278]
["bitfinex","ETHUSD",1646770709385,0.00332524,2577.7,2577.6,3.44487278]
["bitfinex","ETHUSD",1646770709584,0.00332524,2577.7,2577.6,4.44487278]
["bitfinex","ETHUSD",1646770710184,0.3879,2578.9,2577.8,12.1878]
["bitfinex","ETHUSD",1646770710388,0.71201096,2579.0,2578.0,13.15772]
["bitfinex","ETHUSD",1646770710389,0.1532753,2578.8,2578.0,13.15772]
["bitfinex","ETHUSD",1646770710585,0.1532753,2578.7,2578.1,12.6558]
["bitfinex","ETHUSD",1646770710785,0.00106158,2579.0,2578.3,15.1878]
["bitfinex","ETHUSD",1646770711042,0.00106158,2579.0,2578.5,12.1878]
["bitfinex","ETHUSD",1646770711234,0.00106158,2579.0,2578.7,13.157358]
["bitfinex","ETHUSD",1646770711434,0.00106158,2579.0,2578.7,13.625358]
["bitfinex","ETHUSD",1646770711635,0.00106158,2579.0,2578.7,14.925358]
["bitfinex","ETHUSD",1646770712034,0.00106158,2579.0,2578.8,0.96956]
["bitfinex","ETHUSD",1646770712233,0.00106158,2579.0,2578.8,13.62536]
["bitfinex","ETHUSD",1646770712433,0.00106158,2579.0,2578.8,1.82536]
["bitfinex","ETHUSD",1646770712636,0.00269537,2579.0,2578.8,2.82536]
["bitfinex","ETHUSD",1646770712833,0.00269537,2579.0,2578.8,1.82536]
["bitfinex","ETHUSD",1646770713037,0.00269537,2579.0,2578.8,4.76446]
["bitfinex","ETHUSD",1646770713236,0.00269537,2579.0,2578.9,12.1878]
["bitfinex","ETHUSD",1646770713434,0.00269537,2579.0,2578.9,12.6558]
["bitfinex","ETHUSD",1646770713637,0.00269537,2579.0,2578.9,15.89465]
["bitfinex","ETHUSD",1646770713936,0.00432916,2579.0,2578.9,15.89465]
["bitfinex","ETHUSD",1646770714135,0.00269537,2579.0,2578.9,15.89465]
["bitfinex","ETHUSD",1646770714790,0.14433173,2579.9,2578.9,15.89465]
["bitfinex","ETHUSD",1646770714991,0.14433173,2579.9,2579.7,0.9694]
["bitfinex","ETHUSD",1646770715195,0.14433173,2579.9,2578.9,0.3]
["bitfinex","ETHUSD",1646770715490,3.64433173,2579.9,2578.9,0.3]
["bitfinex","ETHUSD",1646770715692,0.14433173,2579.8,2578.6,0.468]
["bitfinex","ETHUSD",1646770715891,0.14433173,2579.8,2578.7,1.41787752]
["bitfinex","ETHUSD",1646770716092,0.14433173,2579.8,2579.1,0.7616754]
["bitfinex","ETHUSD",1646770717896,0.14433173,2579.8,2579.3,0.3878]
["bitfinex","ETHUSD",1646770718094,0.14433173,2579.8,2579.3,2.32663]
["bitfinex","ETHUSD",1646770718295,0.14433173,2579.7,2579.4,0.3878]
["bitfinex","ETHUSD",1646770718542,0.14433173,2579.6,2579.4,4.85722]
["bitfinex","ETHUSD",1646770718731,0.14433173,2579.5,2579.4,1.26942]
["bitfinex","ETHUSD",1646770718931,0.00190807,2579.7,2579.4,1.26942]
["bitfinex","ETHUSD",1646770719331,0.1462398,2579.7,2579.4,1.26942]
["bitfinex","ETHUSD",1646770719631,0.14433173,2579.6,2579.4,1.26942]
["bitfinex","ETHUSD",1646770719831,0.14433173,2579.6,2579.5,0.3878]
["bitfinex","ETHUSD",1646770720031,0.14433173,2579.6,2579.4,2.2388062]
["bitfinex","ETHUSD",1646770720235,0.14433173,2579.6,2579.4,0.96942]
["bitfinex","ETHUSD",1646770720433,0.14433173,2579.6,2579.1,0.7616754]
["bitfinex","ETHUSD",1646770721339,0.14823671,2579.6,2579.1,0.7616754]
["bitfinex","ETHUSD",1646770721538,0.14433173,2579.5,2579.1,0.7616754]
["bitfinex","ETHUSD",1646770721739,0.14433173,2579.5,2579.1,1.0616754]
["bitfinex","ETHUSD",1646770721939,0.14433173,2579.5,2579.1,2.0313254]
["bitfinex","ETHUSD",1646770722382,0.14823683,2579.5,2579.1,1.7313254]
["bitfinex","ETHUSD",1646770722585,0.14433173,2579.4,2579.1,1.7313254]
["bitfinex","ETHUSD",1646770723586,0.14774221,2579.4,2579.1,1.7313254]
["bitfinex","ETHUSD",1646770723790,0.00341048,2579.4,2579.2,0.3]
["bitfinex","ETHUSD",1646770724588,0.00341048,2579.4,2579.3,12.1878]
["bitfinex","ETHUSD",1646770724788,0.00650609,2579.4,2579.3,17.1558]
["bitfinex","ETHUSD",1646770724989,0.00309561,2579.4,2579.3,17.1558]
["bitfinex","ETHUSD",1646770726031,0.00309558,2579.5,2579.3,17.1558]
["bitfinex","ETHUSD",1646770726437,0.00309558,2579.5,2579.3,13.6558]
["bitfinex","ETHUSD",1646770726636,0.00309558,2579.5,2579.3,1.8558]
["bitfinex","ETHUSD",1646770726836,0.00309558,2579.5,2579.3,0.8558]
["bitfinex","ETHUSD",1646770727038,0.00642462,2579.5,2579.3,0.8558]
["bitfinex","ETHUSD",1646770727235,0.00332904,2579.5,2579.3,0.8558]
["bitfinex","ETHUSD",1646770728041,0.00186973,2579.5,2579.3,0.8558]
["bitfinex","ETHUSD",1646770728337,0.00336618,2579.5,2579.3,0.8558]
["bitfinex","ETHUSD",1646770729138,0.00336618,2579.5,2579.3,0.468]
["bitfinex","ETHUSD",1646770729342,0.00336618,2579.5,2579.3,12.268]
["bitfinex","ETHUSD",1646770729538,0.01895255,2579.6,2579.3,1.468]
["bitfinex","ETHUSD",1646770729780,0.01895255,2579.6,2579.3,0.468]
["bitfinex","ETHUSD",1646770730584,0.01895255,2579.6,2579.3,12.268]
["bitfinex","ETHUSD",1646770730785,0.00167618,2579.6,2579.5,12.1878]
["bitfinex","ETHUSD",1646770730983,0.00167618,2579.6,2579.5,16.6558]
["bitfinex","ETHUSD",1646770731486,0.14013165,2579.9,2579.7,12.76911]
["bitfinex","ETHUSD",1646770731685,15.0,2580.0,2579.8,0.468]
["bitfinex","ETHUSD",1646770732086,0.14007242,2579.9,2579.8,0.468]
["bitfinex","ETHUSD",1646770732286,0.14007242,2579.9,2579.7,0.96911]
["bitfinex","ETHUSD",1646770733574,0.14007242,2579.9,2579.7,4.76911]
["bitfinex","ETHUSD",1646770733858,0.14007242,2579.9,2579.7,16.34533725]
["bitfinex","ETHUSD",1646770734255,15.0,2580.0,2579.7,6.78385195]
["bitfinex","ETHUSD",1646770734657,0.001798,2579.9,2579.7,6.78385195]
["bitfinex","ETHUSD",1646770734859,0.001798,2579.9,2579.7,18.58385195]
["bitfinex","ETHUSD",1646770735057,0.001798,2579.9,2579.7,19.55296195]
["bitfinex","ETHUSD",1646770735257,0.001798,2579.9,2579.8,3.8]
["bitfinex","ETHUSD",1646770735458,0.001798,2579.9,2579.8,0.768]
["bitfinex","ETHUSD",1646770735662,0.003809,2579.9,2579.8,1.768]
["bitfinex","ETHUSD",1646770735860,0.003809,2579.9,2579.8,12.568]
["bitfinex","ETHUSD",1646770736067,0.003809,2579.9,2579.8,17.4558]
["bitfinex","ETHUSD",1646770737071,15.00380896,2580.0,2579.9,12.1878]
["bitfinex","ETHUSD",1646770737284,15.00380896,2580.0,2579.9,19.78472518]
["bitfinex","ETHUSD",1646770737889,0.94725508,2581.0,2580.3,0.96891]
["bitfinex","ETHUSD",1646770737890,0.70437514,2581.0,2580.3,0.96891]
["bitfinex","ETHUSD",1646770738091,0.70437514,2581.1,2580.9,3.0]
["bitfinex","ETHUSD",1646770738291,7.514e-05,2581.1,2581.0,12.6558]
["bitfinex","ETHUSD",1646770738486,0.07928227,2581.3,2581.0,16.1558]
["bitfinex","ETHUSD",1646770738686,0.01443597,2581.6,2581.2,12.1878]
["bitfinex","ETHUSD",1646770738886,0.01443597,2581.6,2581.4,11.8]
["bitfinex","ETHUSD",1646770739089,0.94725508,2582.3,2581.5,13.2364]
["bitfinex","ETHUSD",1646770739387,1.39214452,2582.5,2581.5,13.2364]
["bitfinex","ETHUSD",1646770739388,0.94725508,2582.5,2581.5,2.7364]
["bitfinex","ETHUSD",1646770739586,1.33505508,2582.6,2581.5,2.7364]
["bitfinex","ETHUSD",1646770739991,0.94725508,2582.6,2581.6,0.96841]
["bitfinex","ETHUSD",1646770740187,0.94725508,2582.6,2581.7,0.3]
["bitfinex","ETHUSD",1646770740387,1.33505508,2582.6,2581.1,4.8749006]
["bitfinex","ETHUSD",1646770740588,1.33505508,2582.6,2581.2,0.3]
["bitfinex","ETHUSD",1646770741238,1.33505508,2582.6,2581.3,0.9687054]
["bitfinex","ETHUSD",1646770741440,1.33505508,2582.5,2581.3,0.9687054]
["bitfinex","ETHUSD",1646770741641,0.00364497,2582.0,2581.4,0.67717829]
["bitfinex","ETHUSD",1646770741839,0.00364497,2582.0,2581.1,2.93747]
["bitfinex","ETHUSD",1646770742040,0.00364497,2582.0,2581.1,1.0]
["bitfinex","ETHUSD",1646770742238,0.00364497,2582.0,2580.9,4.608]
["bitfinex","ETHUSD",1646770742440,1.45044497,2582.0,2580.9,3.608]
["bitfinex","ETHUSD",1646770742738,1.23706235,2581.9,2580.8,0.92318283]
["bitfinex","ETHUSD",1646770742940,0.0036452,2581.7,2580.8,4.42318283]
["bitfinex","ETHUSD",1646770743138,0.0036452,2581.7,2580.8,0.92318283]
["bitfinex","ETHUSD",1646770743341,0.0036452,2581.7,2580.8,1.39118283]
["bitfinex","ETHUSD",1646770743543,0.0036452,2581.7,2580.8,0.3]
["bitfinex","ETHUSD",1646770743739,0.0036452,2581.7,2580.7,0.3]
["bitfinex","ETHUSD",1646770744140,0.0036452,2581.7,2580.5,0.9691]
["bitfinex","ETHUSD",1646770744141,0.00365367,2581.4,2580.5,0.9691]
["bitfinex","ETHUSD",1646770744539,0.91125926,2581.4,2580.4,0.84398248]
["bitfinex","ETHUSD",1646770744992,0.00365367,2581.4,2580.4,0.84398248]
["bitfinex","ETHUSD",1646770745191,0.00365367,2581.4,2580.5,0.9691]
["bitfinex","ETHUSD",1646770745192,0.00190168,2581.1,2580.5,0.9691]
["bitfinex","ETHUSD",1646770745593,0.00190168,2581.1,2580.7,14.8]
["bitfinex","ETHUSD",1646770745895,0.00190168,2581.1,2580.9,11.8]
["bitfinex","ETHUSD",1646770746095,0.00190168,2581.1,2581.0,15.768]
["bitfinex","ETHUSD",1646770746296,0.00190168,2581.1,2581.0,16.768]
["bitfinex","ETHUSD",1646770746897,0.3878,2582.3,2581.0,17.73666]
["bitfinex","ETHUSD",1646770747096,3.65890524,2582.5,2581.3,2.9059547]
["bitfinex","ETHUSD",1646770747295,3.65890524,2582.5,2581.3,4.3739547]
["bitfinex","ETHUSD",1646770747496,3.65890524,2582.5,2581.3,4.6739547]
["bitfinex","ETHUSD",1646770747696,0.00365161,2581.8,2581.3,4.6739547]
["bitfinex","ETHUSD",1646770747896,0.00365161,2581.8,2581.3,3.7053031]
["bitfinex","ETHUSD",1646770748400,0.00365161,2581.8,2581.3,4.52930511]
["bitfinex","ETHUSD",1646770748835,0.00365169,2581.7,2581.4,6.5]
["bitfinex","ETHUSD",1646770749035,0.00365169,2581.7,2581.5,13.23647]
["bitfinex","ETHUSD",1646770749234,0.00365169,2581.7,2581.6,15.3]
["bitfinex","ETHUSD",1646770749436,0.00365169,2581.7,2581.6,12.268]
["bitfinex","ETHUSD",1646770749636,0.00365169,2581.7,2581.6,13.568]
["bitfinex","ETHUSD",1646770750034,0.00365169,2581.7,2581.6,1.768]
["bitfinex","ETHUSD",1646770750234,0.00365169,2581.7,2581.6,0.768]
["bitfinex","ETHUSD",1646770750434,0.00364996,2581.8,2581.6,1.73654]
["bitfinex","ETHUSD",1646770751340,0.0052679,2581.8,2581.6,1.73654]
["bitfinex","ETHUSD",1646770751541,0.00161794,2581.8,2581.6,2.03654]
["bitfinex","ETHUSD",1646770752138,0.00161794,2581.8,2581.6,13.83654]
["bitfinex","ETHUSD",1646770752386,0.00161794,2581.8,2581.6,3.03654]
["bitfinex","ETHUSD",1646770752585,0.00161794,2581.8,2581.6,2.73654]
["bitfinex","ETHUSD",1646770752586,0.00334855,2581.8,2581.6,2.73654]
["bitfinex","ETHUSD",1646770752785,0.00334855,2581.8,2581.7,0.9685807]
["bitfinex","ETHUSD",1646770752986,0.00334855,2581.8,2581.7,1.2685807]
["bitfinex","ETHUSD",1646770753188,0.00334855,2581.8,2581.6,0.96854]
["bitfinex","ETHUSD",1646770753788,0.00334855,2581.8,2581.6,0.87168601]
["bitfinex","ETHUSD",1646770753989,0.02674759,2581.8,2581.6,0.87168601]
["bitfinex","ETHUSD",1646770754188,0.02339904,2581.8,2581.6,0.87168601]
["bitfinex","ETHUSD",1646770754390,0.02339904,2581.8,2581.7,0.3]
["bitfinex","ETHUSD",1646770754999,0.02694097,2581.8,2581.7,0.3]
["bitfinex","ETHUSD",1646770756244,0.02339904,2581.8,2581.7,0.3]
["bitfinex","ETHUSD",1646770757745,0.02339904,2581.8,2581.4,0.96879]
["bitfinex","ETHUSD",1646770758045,0.02339904,2581.8,2581.3,0.97897901]
["bitfinex","ETHUSD",1646770758645,0.00336507,2581.7,2581.3,0.97897901]
["bitfinex","ETHUSD",1646770758848,0.00336507,2581.7,2581.3,0.154977]
["bitfinex","ETHUSD",1646770759784,0.00339461,2581.6,2581.3,0.154977]
["bitfinex","ETHUSD",1646770759985,0.00339461,2581.6,2581.3,0.454977]
["bitfinex","ETHUSD",1646770760990,0.00680945,2581.6,2581.3,0.154977]
["bitfinex","ETHUSD",1646770761191,0.00341484,2581.6,2580.7,2.4859]
["bitfinex","ETHUSD",1646770761392,0.39121484,2581.6,2580.4,2.2745]
["bitfinex","ETHUSD",1646770761589,0.3878,2581.4,2580.1,3.608]
["bitfinex","ETHUSD",1646770762088,0.72610153,2581.1,2580.1,4.57727]
["bitfinex","ETHUSD",1646770762294,4.2277317,2581.1,2580.1,4.57727]
["bitfinex","ETHUSD",1646770762890,4.2277317,2581.1,2580.1,0.96927]
["bitfinex","ETHUSD",1646770763292,4.2277317,2581.1,2580.0,0.5]
["bitfinex","ETHUSD",1646770763293,4.9155317,2581.1,2580.0,0.5]
["bitfinex","ETHUSD",1646770763555,0.0034034,2580.7,2580.0,0.5]
["bitfinex","ETHUSD",1646770763744,0.0034034,2580.7,2579.4,1.93894]
["bitfinex","ETHUSD",1646770763745,0.3912034,2580.7,2579.4,1.93894]
["bitfinex","ETHUSD",1646770763947,3.96709991,2580.6,2579.4,1.93894]
["bitfinex","ETHUSD",1646770764142,1.81280109,2580.3,2579.4,1.93894]
["bitfinex","ETHUSD",1646770764343,2.11280109,2580.3,2579.4,1.93894]
["bitfinex","ETHUSD",1646770764543,5.61280109,2580.3,2579.4,1.93894]
["bitfinex","ETHUSD",1646770764845,0.00179242,2580.2,2579.4,1.93894]
["bitfinex","ETHUSD",1646770765443,0.00179242,2580.2,2579.1,0.96966]
["bitfinex","ETHUSD",1646770765645,0.96972,2580.1,2579.1,0.96966]
["bitfinex","ETHUSD",1646770765843,3.5,2580.0,2579.1,0.96966]
["bitfinex","ETHUSD",1646770766249,1.05014908,2579.5,2578.3,1.0]
["bitfinex","ETHUSD",1646770766451,1.05014908,2579.5,2578.4,1.52749558]
["bitfinex","ETHUSD",1646770766452,0.66234908,2579.5,2578.4,1.52749558]
["bitfinex","ETHUSD",1646770766649,1.93999,2579.4,2578.4,1.52749558]
["bitfinex","ETHUSD",1646770766949,1.9403,2579.3,2578.4,1.52749558]
["bitfinex","ETHUSD",1646770767147,1.9403,2579.3,2578.0,0.9715116]
["bitfinex","ETHUSD",1646770767148,3.8878,2579.2,2578.0,0.9715116]
["bitfinex","ETHUSD",1646770767388,3.5,2579.2,2578.4,0.01540278]
["bitfinex","ETHUSD",1646770768390,0.97015,2579.1,2578.3,0.01919969]
["bitfinex","ETHUSD",1646770768588,3.5,2579.0,2578.3,0.01919969]
["bitfinex","ETHUSD",1646770769487,0.97022,2578.9,2578.3,0.01919969]
["bitfinex","ETHUSD",1646770769687,3.5,2578.8,2577.9,0.0013816]
["bitfinex","ETHUSD",1646770769887,3.5,2578.8,2577.9,1.52773755]
["bitfinex","ETHUSD",1646770770494,0.3,2579.0,2578.0,0.97012]
["bitfinex","ETHUSD",1646770770702,0.10839514,2579.4,2578.1,1.82773755]
["bitfinex","ETHUSD",1646770770894,0.10839514,2579.4,2578.2,6.96717755]
["bitfinex","ETHUSD",1646770771143,0.10839514,2579.4,2578.3,0.3]
["bitfinex","ETHUSD",1646770771445,0.10839514,2579.4,2578.3,1.82722148]
["bitfinex","ETHUSD",1646770771646,0.10839514,2579.4,2578.2,1.93944]
["bitfinex","ETHUSD",1646770771843,0.10839514,2579.4,2578.3,0.0187494]
["bitfinex","ETHUSD",1646770772646,0.49619514,2579.4,2578.3,0.0187494]
["bitfinex","ETHUSD",1646770772848,0.10839514,2579.4,2578.3,0.0187494]
["bitfinex","ETHUSD",1646770773048,2.8985,2579.6,2578.3,0.02249931]
["bitfinex","ETHUSD",1646770773250,2.8985,2579.6,2578.3,0.31874928]
["bitfinex","ETHUSD",1646770773747,2.8985,2579.6,2578.7,1.2696574]
["bitfinex","ETHUSD",1646770773947,2.343,2579.7,2578.8,1.93929]
["bitfinex","ETHUSD",1646770774151,2.2684,2579.9,2578.9,3.5]
["bitfinex","ETHUSD",1646770774347,3.62354723,2580.1,2579.0,0.468]
["bitfinex","ETHUSD",1646770774348,3.62729453,2580.1,2579.0,0.468]
["bitfinex","ETHUSD",1646770774546,3.62729453,2580.1,2579.3,0.96952]
["bitfinex","ETHUSD",1646770774547,0.0037473,2580.1,2579.3,0.96952]
["bitfinex","ETHUSD",1646770774988,0.0037473,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770775188,0.8835677,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770775389,0.8835677,2580.1,2579.2,0.3]
["bitfinex","ETHUSD",1646770775589,0.8835677,2580.1,2579.0,1.0]
["bitfinex","ETHUSD",1646770775590,1.27126643,2580.1,2579.0,1.0]
["bitfinex","ETHUSD",1646770775791,1.27126643,2580.1,2579.0,0.3]
["bitfinex","ETHUSD",1646770775990,1.27126643,2580.1,2578.9,0.01459097]
["bitfinex","ETHUSD",1646770776394,0.96995,2579.7,2578.9,0.01459097]
["bitfinex","ETHUSD",1646770776595,0.96993,2579.6,2578.9,0.01459097]
["bitfinex","ETHUSD",1646770776799,1.26993,2579.6,2578.9,0.02789278]
["bitfinex","ETHUSD",1646770776993,1.26993,2579.6,2578.9,0.01330181]
["bitfinex","ETHUSD",1646770777994,1.26993,2579.6,2578.7,0.01330202]
["bitfinex","ETHUSD",1646770778932,1.26993,2579.6,2579.2,0.03385698]
["bitfinex","ETHUSD",1646770779133,1.26993,2579.6,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770779337,0.96999,2579.5,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770779635,12.76999,2579.5,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770779835,13.76999,2579.5,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770780236,1.96999,2579.5,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770780633,0.75213855,2579.3,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770780835,2.69243855,2579.3,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770781035,0.75213855,2579.3,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770781240,1.27014,2579.4,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770781445,0.3,2579.4,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770781640,4.89093,2579.6,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770781641,3.89093,2579.6,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770782040,2.921,2579.6,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770782286,3.22540292,2579.7,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770782486,0.85500292,2579.7,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770782886,0.96976,2579.8,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770783790,0.10839514,2580.0,2579.2,0.03047129]
["bitfinex","ETHUSD",1646770784191,0.10839514,2580.0,2578.9,0.01537027]
["bitfinex","ETHUSD",1646770784390,0.10839514,2580.0,2579.2,0.75336761]
["bitfinex","ETHUSD",1646770784788,0.10839514,2580.0,2579.3,0.96956]
["bitfinex","ETHUSD",1646770785189,0.10839514,2580.0,2579.0,2.93907]
["bitfinex","ETHUSD",1646770785387,0.10839514,2580.0,2578.9,0.01537013]
["bitfinex","ETHUSD",1646770785388,0.10839514,2580.0,2579.1,0.3]
["bitfinex","ETHUSD",1646770785588,0.10839514,2580.0,2578.9,0.31537013]
["bitfinex","ETHUSD",1646770785790,0.10839514,2580.0,2579.0,0.96961]
["bitfinex","ETHUSD",1646770786238,0.10839514,2580.0,2579.1,0.3]
["bitfinex","ETHUSD",1646770786440,0.10839514,2580.0,2579.2,0.89695466]
["bitfinex","ETHUSD",1646770788341,0.10839514,2580.0,2579.2,13.08475466]
["bitfinex","ETHUSD",1646770788644,0.00695299,2580.1,2579.4,12.1878]
["bitfinex","ETHUSD",1646770788841,0.00331734,2580.1,2579.4,13.4878]
["bitfinex","ETHUSD",1646770789044,0.00331734,2580.1,2579.6,0.3878]
["bitfinex","ETHUSD",1646770789787,0.00331734,2580.1,2579.4,1.3]
["bitfinex","ETHUSD",1646770789788,0.00331734,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770789987,0.00331734,2580.1,2578.8,3.877719]
["bitfinex","ETHUSD",1646770789988,0.00333267,2580.1,2579.1,0.468]
["bitfinex","ETHUSD",1646770790186,0.00333267,2580.1,2579.3,0.3]
["bitfinex","ETHUSD",1646770790386,0.00333267,2580.1,2579.1,0.3]
["bitfinex","ETHUSD",1646770790890,0.00333267,2580.1,2579.1,1.13745141]
["bitfinex","ETHUSD",1646770791090,0.00666524,2580.1,2579.1,1.13745141]
["bitfinex","ETHUSD",1646770791293,0.97293257,2580.1,2579.1,0.3]
["bitfinex","ETHUSD",1646770792094,0.97293257,2580.1,2578.9,0.01333654]
["bitfinex","ETHUSD",1646770792396,0.97296621,2580.1,2579.0,0.74765521]
["bitfinex","ETHUSD",1646770792593,1.94266621,2580.1,2579.0,0.74765521]
["bitfinex","ETHUSD",1646770792792,1.94266621,2580.1,2579.0,1.04765521]
["bitfinex","ETHUSD",1646770792994,1.94266621,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770793543,1.94605322,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770793733,1.94268701,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770793935,0.97298701,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770794734,0.97637406,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770794937,0.97298705,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770795935,0.97636978,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770796139,0.97298273,2580.1,2579.1,0.3878]
["bitfinex","ETHUSD",1646770796338,0.97298273,2580.1,2579.3,1.35731]
["bitfinex","ETHUSD",1646770796339,0.00338273,2580.1,2579.3,1.35731]
["bitfinex","ETHUSD",1646770796741,0.00338273,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770797387,0.00337894,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770798189,0.00337894,2580.1,2579.4,1.2693855]
["bitfinex","ETHUSD",1646770798391,0.00337894,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770798392,0.00675791,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770798590,0.00337897,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770799590,0.00675851,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770799790,0.00337954,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1646770800393,0.00337954,2580.1,2579.5,0.96936]
["bitfinex","ETHUSD",1646770800892,0.00338009,2580.1,2579.6,0.3]
["bitfinex","ETHUSD",1646770801346,0.00338009,2580.1,2579.7,12.1878]
["bitfinex","ETHUSD",1646770801542,0.00338009,2580.1,2579.8,13.04010752]
["bitfinex","ETHUSD",1646770801744,0.07929322,2580.5,2580.2,0.90462722]
["bitfinex","ETHUSD",1646770801945,0.07929322,2580.4,2580.2,0.90462722]
["bitfinex","ETHUSD",1646770802143,1.67193,2581.1,2580.2,1.20462722]
["bitfinex","ETHUSD",1646770802344,0.07928731,2581.0,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770802544,1.67222,2580.9,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770802751,2.01841731,2581.0,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770802752,1.93918,2580.7,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770802944,3.57928731,2580.6,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770803144,0.07928731,2580.5,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770803543,0.89835267,2580.5,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770803745,1.04883731,2580.4,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770803945,0.07928731,2580.3,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770804644,0.07928731,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770804886,0.0016228,2580.4,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770805086,0.0016228,2580.4,2580.1,0.89051803]
["bitfinex","ETHUSD",1646770805287,0.0016228,2580.4,2580.1,1.19051803]
["bitfinex","ETHUSD",1646770805683,0.0016228,2580.3,2580.1,1.19051803]
["bitfinex","ETHUSD",1646770806790,0.0052937,2580.3,2580.1,1.19051803]
["bitfinex","ETHUSD",1646770806991,0.07928868,2580.2,2580.1,1.19051803]
["bitfinex","ETHUSD",1646770807292,0.0036709,2580.3,2580.1,1.19051803]
["bitfinex","ETHUSD",1646770807490,0.0036709,2580.3,2580.1,1.57831803]
["bitfinex","ETHUSD",1646770807691,0.0036709,2580.3,2580.1,0.30330367]
["bitfinex","ETHUSD",1646770807994,0.00701759,2580.3,2580.1,0.30330367]
["bitfinex","ETHUSD",1646770808191,0.07928868,2580.2,2580.1,0.30330367]
["bitfinex","ETHUSD",1646770808834,0.00334669,2580.3,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770808835,0.03293295,2580.3,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770809037,0.07928868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770810438,1.04892868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770810838,3.57928868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770811142,4.28193868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770811341,3.57928868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770812141,1.04890868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770812389,0.07928868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770812586,0.70928183,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770812787,0.07928868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770813389,3.57928868,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770813994,3.5,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770814992,0.30338354,2580.3,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770815193,0.00676708,2580.3,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770815395,0.97299354,2580.3,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770815592,3.5,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770816451,4.44725508,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770816650,4.8,2580.2,2580.1,0.00330367]
["bitfinex","ETHUSD",1646770816851,4.8,2580.2,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770816852,5.5,2580.1,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770817051,1.91651202,2579.9,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770817252,0.9700651,2579.7,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770817452,3.5,2579.6,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770817754,0.77265085,2579.5,2579.2,0.02704742]
["bitfinex","ETHUSD",1646770817952,0.77265085,2579.5,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770818153,0.96996,2579.3,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770818454,0.3,2579.6,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770818651,0.94642202,2579.7,2579.2,0.01352371]
["bitfinex","ETHUSD",1646770819151,0.94642202,2579.7,2578.8,0.01352377]
["bitfinex","ETHUSD",1646770819152,8.11462202,2579.8,2578.8,0.98327377]
["bitfinex","ETHUSD",1646770819352,6.4804,2579.8,2578.9,1.56383143]
["bitfinex","ETHUSD",1646770819550,0.84781562,2579.6,2578.9,1.56383143]
["bitfinex","ETHUSD",1646770819785,3.5,2579.5,2578.9,1.56383143]
["bitfinex","ETHUSD",1646770819988,3.5,2579.5,2578.8,0.02704984]
["bitfinex","ETHUSD",1646770820186,3.5,2579.5,2578.8,0.01352607]
["bitfinex","ETHUSD",1646770820386,0.96999,2579.4,2578.8,0.01352607]
["bitfinex","ETHUSD",1646770820587,3.5,2579.3,2578.8,0.01352607]
["bitfinex","ETHUSD",1646770820786,0.71442328,2579.2,2578.8,0.01352607]
["bitfinex","ETHUSD",1646770821093,3.5,2579.1,2578.8,0.01352607]
["bitfinex","ETHUSD",1646770821290,0.97008,2579.1,2578.8,0.01352607]
["bitfinex","ETHUSD",1646770821492,0.97008,2579.1,2578.7,0.00338145]
["bitfinex","ETHUSD",1646770821493,4.47008,2579.1,2578.7,0.00338145]
["bitfinex","ETHUSD",1646770822093,0.76206957,2578.8,2578.7,0.00338145]
["bitfinex","ETHUSD",1646770822292,5.23222957,2578.8,2578.7,0.00338145]
["bitfinex","ETHUSD",1646770822493,5.23222957,2578.8,2578.7,0.00676277]
["bitfinex","ETHUSD",1646770822494,5.53222957,2578.8,2578.7,0.00676277]
["bitfinex","ETHUSD",1646770822694,5.53222957,2578.8,2578.4,0.01352716]
["bitfinex","ETHUSD",1646770822695,5.5,2578.7,2578.4,0.01352716]
["bitfinex","ETHUSD",1646770822894,3.57933711,2578.6,2578.4,0.01352716]
["bitfinex","ETHUSD",1646770823096,0.07933711,2578.5,2578.4,0.01352716]
["bitfinex","ETHUSD",1646770823547,5.52030711,2578.5,2578.4,0.01352716]
["bitfinex","ETHUSD",1646770823742,6.52030711,2578.5,2577.8,0.0013816]
["bitfinex","ETHUSD",1646770823941,6.52030711,2578.5,2577.7,1.55577946]
["bitfinex","ETHUSD",1646770823942,0.9705,2578.2,2577.7,1.55577946]
["bitfinex","ETHUSD",1646770824138,0.9705,2578.2,2577.8,1.55577946]
["bitfinex","ETHUSD",1646770824139,0.07933711,2578.1,2577.8,1.55577946]
["bitfinex","ETHUSD",1646770824338,0.07933711,2578.1,2577.1,0.0013816]
["bitfinex","ETHUSD",1646770824538,3.57933711,2578.1,2577.1,1.55561983]
["bitfinex","ETHUSD",1646770824739,4.22736809,2578.1,2577.1,1.55561983]
["bitfinex","ETHUSD",1646770824940,1.04990732,2578.0,2577.1,1.55561983]
["bitfinex","ETHUSD",1646770825140,2.91199,2577.8,2577.1,1.55561983]
["bitfinex","ETHUSD",1646770825339,2.91199,2577.8,2577.1,1.55423823]
["bitfinex","ETHUSD",1646770825340,3.5,2577.7,2577.1,1.55423823]
["bitfinex","ETHUSD",1646770825641,3.5,2577.7,2577.2,1.55423823]
["bitfinex","ETHUSD",1646770825838,3.5,2577.7,2576.5,8.08402126]
["bitfinex","ETHUSD",1646770825839,0.7325912,2577.5,2576.7,0.0013816]
["bitfinex","ETHUSD",1646770826039,0.97073,2577.3,2576.6,1.56319509]
["bitfinex","ETHUSD",1646770826442,0.3,2577.6,2576.6,1.56319509]
["bitfinex","ETHUSD",1646770826847,6.80002,2577.7,2576.6,1.56319509]
["bitfinex","ETHUSD",1646770827325,6.41222,2577.7,2577.0,0.00394488]
["bitfinex","ETHUSD",1646770827621,0.97065,2577.5,2577.0,0.00394488]
["bitfinex","ETHUSD",1646770828221,0.97065,2577.5,2577.0,1.56713997]
["bitfinex","ETHUSD",1646770828421,0.97065,2577.5,2577.0,0.00394488]
["bitfinex","ETHUSD",1646770828624,0.7810092,2577.3,2577.1,0.00363492]
["bitfinex","ETHUSD",1646770828826,4.47079,2577.2,2577.1,0.00363492]
["bitfinex","ETHUSD",1646770829022,0.97079,2577.2,2577.1,0.00363492]
["bitfinex","ETHUSD",1646770829223,4.47079,2577.2,2577.1,0.00363492]
["bitfinex","ETHUSD",1646770829922,4.47079,2577.2,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770830125,1.94172,2577.2,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770830324,1.27079,2577.2,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770830523,2.0810092,2577.3,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770830524,0.3,2577.3,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770830722,0.97069,2577.5,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770830925,2.53640594,2577.8,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770831745,0.72446362,2577.7,2576.9,0.0347781]
["bitfinex","ETHUSD",1646770832146,0.72446362,2577.7,2577.2,0.00363067]
["bitfinex","ETHUSD",1646770832346,1.69503362,2577.7,2577.2,0.00363067]
["bitfinex","ETHUSD",1646770833349,6.16575362,2577.7,2577.3,0.0038338]
["bitfinex","ETHUSD",1646770834148,2.66575362,2577.7,2577.3,0.0038338]
["bitfinex","ETHUSD",1646770834550,2.66575362,2577.7,2577.4,0.00383376]
["bitfinex","ETHUSD",1646770834551,1.94129,2577.7,2577.4,0.00383376]
["bitfinex","ETHUSD",1646770834786,0.97057,2577.7,2577.4,0.00383376]
["bitfinex","ETHUSD",1646770835688,0.76857806,2577.6,2577.4,0.00766748]
["bitfinex","ETHUSD",1646770835989,0.76857806,2577.6,2577.4,0.00383372]
["bitfinex","ETHUSD",1646770836794,0.97057,2577.7,2577.4,0.00383372]
["bitfinex","ETHUSD",1646770836997,3.9827,2577.9,2577.4,0.00383372]
["bitfinex","ETHUSD",1646770836998,3.9827,2577.9,2577.4,0.00713482]
["bitfinex","ETHUSD",1646770837196,3.9827,2577.9,2577.4,0.0033011]
["bitfinex","ETHUSD",1646770838195,3.9827,2577.9,2577.5,0.003301]
["bitfinex","ETHUSD",1646770838660,3.5,2577.8,2577.5,0.003301]
["bitfinex","ETHUSD",1646770838860,3.9827,2577.9,2577.5,0.003301]
["bitfinex","ETHUSD",1646770839057,3.9827,2577.9,2577.5,0.04916061]
["bitfinex","ETHUSD",1646770839262,0.85601297,2577.7,2577.5,0.04916061]
["bitfinex","ETHUSD",1646770839459,0.85601297,2577.7,2577.6,0.00330097]
["bitfinex","ETHUSD",1646770840658,0.85601297,2577.7,2577.5,0.04923989]
["bitfinex","ETHUSD",1646770840859,1.82667297,2577.7,2577.5,0.04923989]
["bitfinex","ETHUSD",1646770841263,1.82667297,2577.7,2577.1,0.01352316]
["bitfinex","ETHUSD",1646770841264,9.0,2577.6,2577.1,0.01352316]
["bitfinex","ETHUSD",1646770841468,11.91244,2577.6,2577.1,0.01352316]
["bitfinex","ETHUSD",1646770841668,12.91244,2577.6,2577.1,0.01352316]
["bitfinex","ETHUSD",1646770841868,12.91244,2577.6,2577.5,0.00338032]
["bitfinex","ETHUSD",1646770842068,7.41244,2577.6,2577.5,0.00338032]
["bitfinex","ETHUSD",1646770842288,4.8,2577.6,2577.5,0.00338032]
["bitfinex","ETHUSD",1646770842588,1.3,2577.6,2577.5,0.00338032]
["bitfinex","ETHUSD",1646770842790,0.3,2577.6,2577.5,0.00338032]
["bitfinex","ETHUSD",1646770842989,0.3,2577.6,2576.5,0.0013816]
["bitfinex","ETHUSD",1646770843188,3.8,2577.6,2576.4,0.74776583]
["bitfinex","ETHUSD",1646770843392,1.15601297,2577.7,2576.9,0.97057]
["bitfinex","ETHUSD",1646770843588,0.3,2577.8,2576.9,0.97057]
["bitfinex","ETHUSD",1646770843790,3.9827,2577.9,2576.9,0.97057]
["bitfinex","ETHUSD",1646770844289,3.9827,2577.9,2576.9,0.97393983]
["bitfinex","ETHUSD",1646770844491,3.9827,2577.9,2577.6,0.04577443]
["bitfinex","ETHUSD",1646770844990,3.9827,2577.9,2577.0,0.0013816]
["bitfinex","ETHUSD",1646770844991,5.5,2577.6,2577.0,0.0013816]
["bitfinex","ETHUSD",1646770845189,3.5,2577.5,2576.9,0.00336983]
["bitfinex","ETHUSD",1646770845390,3.5,2577.5,2577.4,0.00336965]
["bitfinex","ETHUSD",1646770845796,3.5,2577.5,2575.7,1.7646926]
["bitfinex","ETHUSD",1646770845797,5.5,2577.4,2576.5,0.0013816]
["bitfinex","ETHUSD",1646770846049,5.5,2577.4,2576.2,0.0313816]
["bitfinex","ETHUSD",1646770846050,0.86364529,2576.7,2576.2,0.0313816]
["bitfinex","ETHUSD",1646770846249,0.86364529,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646770846250,3.5,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646770846448,3.8,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646770846848,5.5,2576.3,2575.8,0.01063012]
["bitfinex","ETHUSD",1646770847051,0.8327813,2576.0,2575.8,0.01063012]
["bitfinex","ETHUSD",1646770847249,4.3327813,2576.0,2575.8,0.01063012]
["bitfinex","ETHUSD",1646770847450,0.8327813,2576.0,2575.8,0.01063012]
["bitfinex","ETHUSD",1646770847750,1.1327813,2576.0,2575.8,0.01063012]
["bitfinex","ETHUSD",1646770847950,4.6327813,2576.0,2575.8,0.01063012]
["bitfinex","ETHUSD",1646770848347,1.94296,2575.9,2575.7,0.03590093]
["bitfinex","ETHUSD",1646770848549,5.8878,2575.5,2574.4,0.01738816]
["bitfinex","ETHUSD",1646770848752,5.8878,2575.5,2573.9,0.4438031]
["bitfinex","ETHUSD",1646770848753,0.01228702,2574.5,2573.9,0.0569031]
["bitfinex","ETHUSD",1646770849048,0.3,2575.0,2574.5,0.04661072]
["bitfinex","ETHUSD",1646770849049,1.0,2575.0,2574.5,0.04661072]
["bitfinex","ETHUSD",1646770849247,3.5,2575.0,2574.5,0.04661072]
["bitfinex","ETHUSD",1646770849446,0.89749544,2574.8,2574.5,0.04661072]
["bitfinex","ETHUSD",1646770849649,0.97195,2574.6,2574.5,0.04661072]
["bitfinex","ETHUSD",1646770850091,3.5,2574.5,2574.4,0.34409504]
["bitfinex","ETHUSD",1646770850293,5.0,2574.4,2573.9,0.0569031]
["bitfinex","ETHUSD",1646770850492,6.94391,2574.4,2573.9,0.0069031]
["bitfinex","ETHUSD",1646770851296,0.75628401,2574.3,2573.9,0.0069031]
["bitfinex","ETHUSD",1646770851495,1.72824401,2574.3,2573.9,0.0069031]
["bitfinex","ETHUSD",1646770852094,0.97196,2574.3,2573.9,0.0069031]
["bitfinex","ETHUSD",1646770852496,0.97196,2574.3,2574.0,0.00392343]
["bitfinex","ETHUSD",1646770853839,0.97196,2574.3,2574.0,0.00392339]
["bitfinex","ETHUSD",1646770854541,0.97196,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770855140,0.97196,2574.3,2574.0,0.00392339]
["bitfinex","ETHUSD",1646770855840,4.77196,2574.3,2574.0,0.00392339]
["bitfinex","ETHUSD",1646770856243,5.77196,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770856543,0.89906879,2573.9,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770856744,3.03996,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770856945,4.0120676,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770857147,3.0120676,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770857396,4.0120676,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770857598,3.0120676,2574.3,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770857794,0.83781235,2574.1,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770857997,0.97206,2574.0,2573.8,0.06615107]
["bitfinex","ETHUSD",1646770858495,0.97206,2574.0,2573.9,0.00166579]
["bitfinex","ETHUSD",1646770859900,0.97206,2574.0,2573.8,0.06975161]
["bitfinex","ETHUSD",1646770861043,0.97206,2574.0,2573.8,0.06996256]
["bitfinex","ETHUSD",1646770861244,0.97206,2574.0,2573.9,0.00646767]
["bitfinex","ETHUSD",1646770861446,5.0,2573.9,2573.7,0.03]
["bitfinex","ETHUSD",1646770861646,0.03649917,2574.3,2573.6,0.04143914]
["bitfinex","ETHUSD",1646770861848,1.00843917,2574.3,2573.6,0.04143914]
["bitfinex","ETHUSD",1646770862147,1.58805415,2574.3,2573.6,0.04143914]
["bitfinex","ETHUSD",1646770862348,1.58805415,2574.3,2573.8,0.00381145]
["bitfinex","ETHUSD",1646770862549,5.5,2574.2,2573.6,0.009073]
["bitfinex","ETHUSD",1646770862755,0.3,2573.9,2573.4,0.0463126]
["bitfinex","ETHUSD",1646770863050,0.01274159,2573.5,2573.4,0.0463126]
["bitfinex","ETHUSD",1646770863249,0.468,2573.8,2573.5,0.0048936]
["bitfinex","ETHUSD",1646770863250,0.468,2573.7,2573.5,0.0048936]
["bitfinex","ETHUSD",1646770863647,4.5,2573.6,2573.1,0.0849629]
["bitfinex","ETHUSD",1646770863848,5.5,2573.5,2573.1,0.0849629]
["bitfinex","ETHUSD",1646770864049,5.5,2573.3,2573.2,0.00862112]
["bitfinex","ETHUSD",1646770864350,0.97232,2573.4,2573.2,0.00862112]
["bitfinex","ETHUSD",1646770864351,1.27232,2573.4,2573.2,0.00862112]
["bitfinex","ETHUSD",1646770864548,3.8,2573.3,2573.1,0.04358402]
["bitfinex","ETHUSD",1646770864800,0.3,2573.3,2573.1,0.06082626]
["bitfinex","ETHUSD",1646770865190,1.2724,2573.4,2573.1,0.06082626]
["bitfinex","ETHUSD",1646770865399,0.9724,2573.2,2573.1,0.06082626]
["bitfinex","ETHUSD",1646770865600,5.5,2573.1,2572.9,0.02782252]
["bitfinex","ETHUSD",1646770865796,3.5,2573.0,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770865997,1.5725644,2573.1,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770866195,0.3,2573.0,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770866395,1.068,2573.1,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770866596,0.768,2573.1,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770866898,1.6451711,2573.2,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770867098,1.8131711,2573.2,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770867298,0.8131711,2573.2,2572.9,0.03830892]
["bitfinex","ETHUSD",1646770867598,0.8131711,2573.2,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770868002,3.5,2573.1,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770868198,3.5,2573.1,2572.9,0.00381935]
["bitfinex","ETHUSD",1646770868399,4.5,2573.1,2572.9,0.00381935]
["bitfinex","ETHUSD",1646770868644,3.5,2573.1,2572.9,0.00381935]
["bitfinex","ETHUSD",1646770868841,4.968,2573.1,2572.9,0.00381935]
["bitfinex","ETHUSD",1646770869044,0.468,2573.1,2572.9,0.00381935]
["bitfinex","ETHUSD",1646770869244,0.02920843,2573.0,2572.9,0.00381935]
["bitfinex","ETHUSD",1646770869447,0.02920843,2573.0,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770869951,1.00166843,2573.0,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770870150,1.30166843,2573.0,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770870450,1.00166843,2573.0,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770871452,0.02920843,2573.0,2572.7,0.10458687]
["bitfinex","ETHUSD",1646770871855,0.02920843,2573.0,2572.7,0.10851384]
["bitfinex","ETHUSD",1646770873094,0.02920843,2573.0,2572.7,0.11244081]
["bitfinex","ETHUSD",1646770873298,0.02920843,2573.0,2572.7,0.10851384]
["bitfinex","ETHUSD",1646770874099,4.47233,2573.3,2572.7,0.10851384]
["bitfinex","ETHUSD",1646770874299,5.47233,2573.3,2572.7,0.10851384]
["bitfinex","ETHUSD",1646770874500,5.77233,2573.3,2572.7,0.10851384]
["bitfinex","ETHUSD",1646770875501,2.27233,2573.3,2572.8,0.00392702]
["bitfinex","ETHUSD",1646770875699,1.27233,2573.3,2572.8,0.00392702]
["bitfinex","ETHUSD",1646770875903,0.97233,2573.3,2572.8,0.00392702]
["bitfinex","ETHUSD",1646770876146,0.02984366,2573.4,2572.8,0.04139946]
["bitfinex","ETHUSD",1646770876543,0.02984366,2573.4,2572.8,0.04467684]
["bitfinex","ETHUSD",1646770876745,0.02984366,2573.4,2572.8,0.04074982]
["bitfinex","ETHUSD",1646770877046,0.02984366,2573.4,2572.8,0.79209702]
["bitfinex","ETHUSD",1646770877247,1.30215366,2573.4,2572.8,0.04074982]
["bitfinex","ETHUSD",1646770877446,1.00215366,2573.4,2572.8,0.04074982]
["bitfinex","ETHUSD",1646770877848,0.02984366,2573.4,2572.8,0.04402724]
["bitfinex","ETHUSD",1646770878049,0.02984366,2573.4,2572.8,0.04074986]
["bitfinex","ETHUSD",1646770878847,0.02984366,2573.4,2573.0,0.79112842]
["bitfinex","ETHUSD",1646770879049,0.02984366,2573.4,2572.8,0.04402728]
["bitfinex","ETHUSD",1646770879248,0.02984366,2573.4,2573.0,0.0209728]
["bitfinex","ETHUSD",1646770880298,0.02984366,2573.4,2573.0,0.88930111]
["bitfinex","ETHUSD",1646770883105,0.02984366,2573.4,2573.0,0.0209728]
["bitfinex","ETHUSD",1646770883304,3.99784366,2573.4,2573.0,0.0209728]
["bitfinex","ETHUSD",1646770884143,0.79161173,2573.2,2573.0,0.0209728]
["bitfinex","ETHUSD",1646770884346,9.97245,2573.1,2572.6,0.05845347]
["bitfinex","ETHUSD",1646770884546,5.5,2573.0,2572.5,0.01312043]
["bitfinex","ETHUSD",1646770884747,8.5,2572.7,2571.9,0.0160576]
["bitfinex","ETHUSD",1646770884945,0.01211646,2572.5,2571.9,0.0160576]
["bitfinex","ETHUSD",1646770885145,8.968,2572.4,2571.9,0.0160576]
["bitfinex","ETHUSD",1646770885345,0.89129097,2571.8,2571.5,0.0762988]
["bitfinex","ETHUSD",1646770885544,0.89129097,2571.8,2571.6,0.03704922]
["bitfinex","ETHUSD",1646770885545,2.33246397,2571.8,2571.6,0.03704922]
["bitfinex","ETHUSD",1646770885746,5.5,2571.7,2571.3,0.04198324]
["bitfinex","ETHUSD",1646770886146,5.36446397,2571.8,2571.1,0.05581348]
["bitfinex","ETHUSD",1646770886147,3.0,2571.5,2571.1,0.05581348]
["bitfinex","ETHUSD",1646770886350,3.0,2571.5,2571.1,0.00581348]
["bitfinex","ETHUSD",1646770886545,0.3,2571.6,2571.1,0.00581348]
["bitfinex","ETHUSD",1646770886949,0.59260339,2571.8,2571.1,0.00581348]
["bitfinex","ETHUSD",1646770887150,0.3,2572.0,2571.1,0.00581348]
["bitfinex","ETHUSD",1646770887813,1.04863843,2572.0,2571.2,0.00390889]
["bitfinex","ETHUSD",1646770888014,3.5,2571.9,2571.2,0.00390889]
["bitfinex","ETHUSD",1646770888214,3.968,2571.9,2571.2,0.00390889]
["bitfinex","ETHUSD",1646770888414,4.968,2571.9,2571.2,0.00390889]
["bitfinex","ETHUSD",1646770888614,0.97298,2571.8,2571.2,0.00390889]
["bitfinex","ETHUSD",1646770888817,1.27298,2571.8,2571.2,0.00390889]
["bitfinex","ETHUSD",1646770889017,0.02940694,2571.7,2571.4,0.00390874]
["bitfinex","ETHUSD",1646770890015,0.02940694,2571.7,2571.4,0.00781748]
["bitfinex","ETHUSD",1646770890215,0.02940694,2571.7,2571.4,0.00390874]
["bitfinex","ETHUSD",1646770891246,2.9711,2572.2,2571.7,0.00658805]
["bitfinex","ETHUSD",1646770891448,3.08098808,2572.5,2571.7,0.00658805]
["bitfinex","ETHUSD",1646770891449,0.59368801,2572.5,2571.7,0.00658805]
["bitfinex","ETHUSD",1646770891652,1.1286,2572.6,2571.7,0.00658805]
["bitfinex","ETHUSD",1646770891847,1.1286,2572.6,2572.3,0.79173048]
["bitfinex","ETHUSD",1646770892047,0.00390667,2572.8,2572.3,0.79173048]
["bitfinex","ETHUSD",1646770892847,0.00164942,2572.8,2572.3,0.79173048]
["bitfinex","ETHUSD",1646770893248,0.00164942,2572.8,2572.3,1.76420048]
["bitfinex","ETHUSD",1646770893749,0.00329909,2572.8,2572.3,1.76420048]
["bitfinex","ETHUSD",1646770893947,0.00164967,2572.8,2572.7,0.66178187]
["bitfinex","ETHUSD",1646770895291,0.00164974,2572.9,2572.7,0.66178187]
["bitfinex","ETHUSD",1646770896194,0.00533184,2572.9,2572.7,2.60619187]
["bitfinex","ETHUSD",1646770896396,0.0036821,2572.9,2572.7,2.60619187]
["bitfinex","ETHUSD",1646770897497,0.0073642,2572.9,2572.7,2.99399187]
["bitfinex","ETHUSD",1646770897696,0.3043,2573.8,2572.9,0.3878]
["bitfinex","ETHUSD",1646770897896,0.3043,2573.8,2572.9,0.6878]
["bitfinex","ETHUSD",1646770898553,0.3043,2573.8,2573.1,0.3878]
["bitfinex","ETHUSD",1646770898744,0.3043,2573.8,2573.5,0.79772436]
["bitfinex","ETHUSD",1646770898943,0.3043,2573.8,2573.1,0.00134394]
["bitfinex","ETHUSD",1646770899142,0.3043,2573.8,2572.9,0.6]
["bitfinex","ETHUSD",1646770899347,0.3043,2573.8,2572.9,0.3]
["bitfinex","ETHUSD",1646770899545,0.3043,2573.8,2572.9,0.3878]
["bitfinex","ETHUSD",1646770899845,0.3043,2573.8,2573.3,0.84649927]
["bitfinex","ETHUSD",1646770900045,0.00167316,2573.6,2573.1,1.94361]
["bitfinex","ETHUSD",1646770901248,0.00360619,2573.5,2573.2,0.8135261]
["bitfinex","ETHUSD",1646770901750,0.00360619,2573.5,2573.2,1.2013261]
["bitfinex","ETHUSD",1646770902391,0.00721238,2573.5,2573.2,1.2013261]
["bitfinex","ETHUSD",1646770902588,0.00360619,2573.5,2573.2,1.2013261]
["bitfinex","ETHUSD",1646770902988,0.00360619,2573.5,2573.2,1.2003261]
["bitfinex","ETHUSD",1646770903591,0.00719376,2573.5,2573.2,1.2003261]
["bitfinex","ETHUSD",1646770903789,0.00358757,2573.5,2573.2,1.2003261]
["bitfinex","ETHUSD",1646770904189,0.00358757,2573.5,2573.1,1.94361]
["bitfinex","ETHUSD",1646770905090,0.3866636,2574.1,2573.1,1.94361]
["bitfinex","ETHUSD",1646770905291,3.5,2574.0,2573.1,2.84248108]
["bitfinex","ETHUSD",1646770905492,0.3866636,2573.9,2573.1,2.84248108]
["bitfinex","ETHUSD",1646770906548,3.72882161,2574.4,2573.1,6.73028108]
["bitfinex","ETHUSD",1646770906549,2.8263,2574.4,2573.1,6.73028108]
["bitfinex","ETHUSD",1646770906744,0.38671679,2574.3,2573.2,0.3878]
["bitfinex","ETHUSD",1646770906944,0.38671679,2574.3,2573.4,0.97181]
["bitfinex","ETHUSD",1646770907147,0.38671679,2574.3,2573.5,3.5]
["bitfinex","ETHUSD",1646770907343,0.00358766,2573.6,2573.4,0.3878]
["bitfinex","ETHUSD",1646770907543,0.38671679,2574.3,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770908345,0.0016447,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770909795,0.92417584,2574.1,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770909796,0.38128815,2574.0,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770909991,0.3,2573.8,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770910197,0.38134706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770910794,0.68134706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770910993,1.83814706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770911196,2.00614706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770911796,2.72910174,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770912197,3.72910174,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770912402,2.72910174,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770912598,3.72910174,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770912998,2.00614706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770913198,0.38134706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770918497,4.18134706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770918794,16.98134706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770918995,17.44934706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770919395,18.15121497,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770919696,19.06582069,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770920203,17.44934706,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770920598,18.42174926,2573.7,2573.6,0.00182125]
["bitfinex","ETHUSD",1646770920796,18.42174926,2573.7,2573.6,2.125e-05]
["bitfinex","ETHUSD",1646770920797,19.36817128,2573.7,2573.6,2.125e-05]
["bitfinex","ETHUSD",1646770921053,11.8,2573.3,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770921245,18.09466266,2573.2,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770921445,0.68134706,2573.1,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770921655,0.68134706,2573.1,2572.6,0.00329602]
["bitfinex","ETHUSD",1646770921656,3.5,2573.0,2572.6,0.00329602]
["bitfinex","ETHUSD",1646770921847,0.80934454,2572.8,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770922049,0.38134706,2572.7,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770922449,3.5827,2573.2,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770922649,0.35348993,2573.1,2572.6,0.00164801]
["bitfinex","ETHUSD",1646770922853,0.35348993,2573.1,2572.7,0.97221]
["bitfinex","ETHUSD",1646770923051,0.35348993,2573.1,2572.9,0.77749714]
["bitfinex","ETHUSD",1646770924349,0.35348993,2573.1,2573.0,1.162]
["bitfinex","ETHUSD",1646770924992,3.85348993,2573.1,2573.0,1.162]
["bitfinex","ETHUSD",1646770925191,0.35348993,2573.1,2573.0,1.162]
["bitfinex","ETHUSD",1646770927197,0.35348993,2573.1,2573.0,1.93700955]
["bitfinex","ETHUSD",1646770927395,0.35348993,2573.1,2573.0,1.12570968]
["bitfinex","ETHUSD",1646770927901,0.31553327,2573.1,2573.0,1.12570968]
["bitfinex","ETHUSD",1646770928558,0.31556268,2573.1,2573.0,2.38383553]
["bitfinex","ETHUSD",1646770928746,0.7649,2573.2,2573.0,2.38383553]
["bitfinex","ETHUSD",1646770928945,0.31560252,2573.1,2573.0,1.12570968]
["bitfinex","ETHUSD",1646770929146,0.31560252,2573.1,2573.0,2.38415295]
["bitfinex","ETHUSD",1646770929750,0.7649,2573.2,2573.0,2.38415295]
["bitfinex","ETHUSD",1646770929945,0.7649,2573.2,2573.0,1.12570968]
["bitfinex","ETHUSD",1646770930553,0.31563213,2573.1,2573.0,1.12570968]
["bitfinex","ETHUSD",1646770930847,0.31563213,2573.1,2573.0,2.38412144]
["bitfinex","ETHUSD",1646770931251,0.31563213,2573.1,2573.0,1.60911189]
["bitfinex","ETHUSD",1646770931451,0.31563213,2573.1,2573.0,0.35070013]
["bitfinex","ETHUSD",1646770933290,0.31563213,2573.1,2573.0,1.62097873]
["bitfinex","ETHUSD",1646770934490,0.2990883,2573.1,2573.0,2.00877873]
["bitfinex","ETHUSD",1646770934691,0.0008,2573.5,2573.1,0.35070013]
["bitfinex","ETHUSD",1646770934992,0.0008,2573.5,2573.3,0.35070013]
["bitfinex","ETHUSD",1646770936647,0.0008,2573.5,2573.4,1.62766739]
["bitfinex","ETHUSD",1646770936846,0.00325912,2573.7,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770937246,0.00325912,2573.7,2573.6,1.25360334]
["bitfinex","ETHUSD",1646770937446,0.00325912,2573.7,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770937447,0.00651824,2573.7,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770937648,0.00325912,2573.7,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770938648,0.00331314,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770939788,0.00331311,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770941795,0.70881401,2573.7,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770941997,0.00331311,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770941998,0.71212712,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770942196,0.71514955,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770942397,0.71183644,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770943001,0.00302243,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770943401,0.00604486,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770943642,0.00302243,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770944642,0.71183644,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770945243,0.00302243,2573.8,2573.6,0.35070013]
["bitfinex","ETHUSD",1646770947494,0.00302243,2573.8,2573.6,0.23165127]
["bitfinex","ETHUSD",1646770949997,0.70881401,2574.2,2573.6,0.23165127]
["bitfinex","ETHUSD",1646770950393,3.5,2574.1,2573.6,0.23165127]
["bitfinex","ETHUSD",1646770950595,4.20881401,2574.1,2573.6,0.23165127]
["bitfinex","ETHUSD",1646770950794,0.70881401,2574.0,2573.6,0.23165127]
["bitfinex","ETHUSD",1646770951849,1.58813351,2574.0,2573.6,0.23165127]
["bitfinex","ETHUSD",1646770952547,9.0,2573.9,2573.8,0.59658244]
["bitfinex","ETHUSD",1646770952750,4.5,2573.8,2573.3,0.00134103]
["bitfinex","ETHUSD",1646770952950,3.5,2573.7,2573.0,0.00134103]
["bitfinex","ETHUSD",1646770953152,4.21230336,2573.7,2572.7,0.00134103]
["bitfinex","ETHUSD",1646770953349,0.71230336,2573.5,2572.5,0.00134103]
["bitfinex","ETHUSD",1646770953551,5.57249036,2573.4,2572.3,2.64508372]
["bitfinex","ETHUSD",1646770953753,6.57249036,2573.4,2572.3,2.64508372]
["bitfinex","ETHUSD",1646770953952,0.90393505,2573.1,2572.3,1.94590103]
["bitfinex","ETHUSD",1646770954153,0.90393505,2573.1,2572.3,1.94456]
["bitfinex","ETHUSD",1646770954352,1.20393505,2573.1,2572.3,1.94456]
["bitfinex","ETHUSD",1646770954552,1.20393505,2573.1,2572.3,2.64374269]
["bitfinex","ETHUSD",1646770954799,3.5,2573.0,2572.2,0.69918269]
["bitfinex","ETHUSD",1646770955000,3.5,2573.0,2572.1,0.97382103]
["bitfinex","ETHUSD",1646770955200,3.8,2573.0,2572.1,0.97382103]
["bitfinex","ETHUSD",1646770955700,0.81048934,2572.7,2572.1,0.97382103]
["bitfinex","ETHUSD",1646770955902,1.11048934,2572.7,2572.1,0.97248]
["bitfinex","ETHUSD",1646770956806,6.18482336,2573.0,2572.2,1.33110541]
["bitfinex","ETHUSD",1646770956807,0.25176938,2572.6,2572.2,1.33110541]
["bitfinex","ETHUSD",1646770957007,0.25176938,2572.5,2572.2,1.33110541]
["bitfinex","ETHUSD",1646770957305,0.4982,2573.2,2572.2,1.71890541]
["bitfinex","ETHUSD",1646770957306,0.71230336,2573.2,2572.2,1.71890541]
["bitfinex","ETHUSD",1646770957506,0.25170592,2573.1,2572.3,1.71890541]
["bitfinex","ETHUSD",1646770957710,0.25170592,2573.0,2572.6,0.97217]
["bitfinex","ETHUSD",1646770957907,0.25170592,2572.9,2572.7,1.33110541]
["bitfinex","ETHUSD",1646770958108,4.73350336,2573.4,2572.7,1.33110541]
["bitfinex","ETHUSD",1646770958109,0.25170592,2572.8,2572.7,1.33110541]
["bitfinex","ETHUSD",1646770958307,0.25170592,2572.8,2572.7,1.71890541]
["bitfinex","ETHUSD",1646770958554,0.71230336,2573.6,2572.7,1.71890541]
["bitfinex","ETHUSD",1646770958742,0.71230336,2573.6,2572.9,0.3878]
["bitfinex","ETHUSD",1646770958743,0.96385502,2573.6,2572.9,0.3878]
["bitfinex","ETHUSD",1646770958945,13.59752202,2573.9,2573.0,2.30309541]
["bitfinex","ETHUSD",1646770958946,0.25155166,2573.5,2573.0,2.30309541]
["bitfinex","ETHUSD",1646770959142,0.25155166,2573.4,2573.1,1.33110541]
["bitfinex","ETHUSD",1646770959343,0.25155166,2573.3,2573.2,1.33110541]
["bitfinex","ETHUSD",1646770960045,0.25155166,2573.4,2573.2,1.33110541]
["bitfinex","ETHUSD",1646770960245,0.25155166,2573.3,2572.4,0.69918269]
["bitfinex","ETHUSD",1646770960450,0.25155166,2573.2,2572.5,0.00134103]
["bitfinex","ETHUSD",1646770960647,0.25155166,2573.1,2572.3,0.69414834]
["bitfinex","ETHUSD",1646770960846,0.25155166,2573.0,2572.3,0.69280731]
["bitfinex","ETHUSD",1646770961045,3.75155166,2573.0,2572.6,0.00387519]
["bitfinex","ETHUSD",1646770961250,0.25155166,2572.9,2572.6,0.00387519]
["bitfinex","ETHUSD",1646770961452,0.25155166,2572.8,2572.6,0.00387519]
["bitfinex","ETHUSD",1646770961750,0.97237,2573.3,2572.6,0.00387519]
["bitfinex","ETHUSD",1646770961952,0.30449103,2573.2,2572.6,0.00387519]
["bitfinex","ETHUSD",1646770962148,3.8,2573.5,2572.6,0.00387482]
["bitfinex","ETHUSD",1646770962149,0.30449103,2573.1,2572.6,0.00387482]
["bitfinex","ETHUSD",1646770962396,0.30449103,2573.0,2572.6,0.00387482]
["bitfinex","ETHUSD",1646770962595,0.30449103,2572.9,2572.6,0.00387482]
["bitfinex","ETHUSD",1646770962794,0.70747151,2573.4,2572.6,1.27078824]
["bitfinex","ETHUSD",1646770962996,0.30432086,2573.3,2572.7,1.26691342]
["bitfinex","ETHUSD",1646770963295,0.60432086,2573.3,2572.7,1.26691342]
["bitfinex","ETHUSD",1646770963497,0.30432086,2573.2,2572.8,1.26691342]
["bitfinex","ETHUSD",1646770963695,0.30432086,2573.2,2572.9,1.26691342]
["bitfinex","ETHUSD",1646770963897,0.30432086,2573.1,2573.0,1.26691342]
["bitfinex","ETHUSD",1646770964997,0.25432086,2573.1,2573.0,1.26691342]
["bitfinex","ETHUSD",1646770965196,1.1857,2573.6,2573.0,1.26691342]
["bitfinex","ETHUSD",1646770965396,0.3,2573.6,2573.0,1.26691342]
["bitfinex","ETHUSD",1646770965598,0.3,2573.7,2573.0,2.23895342]
["bitfinex","ETHUSD",1646770965800,0.00386905,2573.7,2573.0,0.97204]
["bitfinex","ETHUSD",1646770966651,2.9112,2573.9,2573.0,0.97204]
["bitfinex","ETHUSD",1646770966847,2.9112,2573.9,2573.2,0.97198]
["bitfinex","ETHUSD",1646770967052,0.00386927,2573.7,2573.2,0.97198]
["bitfinex","ETHUSD",1646770967348,0.00386927,2573.7,2572.9,1.9441]
["bitfinex","ETHUSD",1646770967949,0.9034313,2573.7,2572.9,1.9441]
["bitfinex","ETHUSD",1646770968153,0.90730054,2573.7,2572.9,1.9441]
["bitfinex","ETHUSD",1646770968449,1.20730054,2573.7,2572.9,1.9441]
["bitfinex","ETHUSD",1646770968851,0.30386924,2573.7,2572.9,1.9441]
["bitfinex","ETHUSD",1646770969050,5.15762202,2573.9,2572.9,1.9441]
["bitfinex","ETHUSD",1646770969051,0.3,2573.8,2572.9,1.9441]
["bitfinex","ETHUSD",1646770969254,0.00347124,2573.7,2573.0,0.3878]
["bitfinex","ETHUSD",1646770969899,0.00347124,2573.7,2573.5,0.83795464]
["bitfinex","ETHUSD",1646770970097,0.00347124,2573.7,2573.5,0.54563276]
["bitfinex","ETHUSD",1646770970298,0.94642202,2574.2,2573.5,0.54563276]
["bitfinex","ETHUSD",1646770970498,0.94642202,2574.3,2573.5,0.54563276]
["bitfinex","ETHUSD",1646770970698,0.00347127,2573.7,2573.1,0.00134103]
["bitfinex","ETHUSD",1646770970899,0.00347127,2573.7,2573.2,0.3878]
["bitfinex","ETHUSD",1646770971102,0.00347127,2573.7,2573.4,1.94361]
["bitfinex","ETHUSD",1646770971301,0.00347127,2573.7,2573.0,0.00134103]
["bitfinex","ETHUSD",1646770971602,0.7117651,2574.0,2572.9,3.71241836]
["bitfinex","ETHUSD",1646770971804,0.00347134,2573.7,2573.0,1.18041836]
["bitfinex","ETHUSD",1646770972002,0.00347134,2573.7,2573.3,0.90593738]
["bitfinex","ETHUSD",1646770972200,0.00347134,2573.7,2573.4,0.97182]
["bitfinex","ETHUSD",1646770972601,0.7117651,2574.1,2573.4,0.97182]
["bitfinex","ETHUSD",1646770972801,3.5,2574.0,2573.1,1.94521103]
["bitfinex","ETHUSD",1646770973005,0.00386973,2573.7,2573.1,2.24387]
["bitfinex","ETHUSD",1646770973204,0.00386973,2573.7,2573.3,0.3878]
["bitfinex","ETHUSD",1646770973403,0.00386973,2573.7,2573.5,0.3878]
["bitfinex","ETHUSD",1646770973644,0.00386973,2573.7,2573.2,1.468]
["bitfinex","ETHUSD",1646770973845,0.00386973,2573.7,2573.1,0.632]
["bitfinex","ETHUSD",1646770974147,0.00193982,2573.7,2573.1,0.632]
["bitfinex","ETHUSD",1646770974348,0.00193982,2573.7,2573.4,1.94335]
["bitfinex","ETHUSD",1646770974546,0.00193982,2573.7,2573.5,0.632]
["bitfinex","ETHUSD",1646770974945,5.40603129,2573.9,2573.5,0.632]
["bitfinex","ETHUSD",1646770974946,4.2117651,2573.8,2573.5,0.632]
["bitfinex","ETHUSD",1646770975145,4.2117651,2573.8,2573.5,0.627761]
["bitfinex","ETHUSD",1646770975348,0.71370492,2573.7,2572.8,0.00134103]
["bitfinex","ETHUSD",1646770975547,0.71370492,2573.7,2572.1,6.87684205]
["bitfinex","ETHUSD",1646770975548,4.2117651,2573.6,2572.6,0.00134103]
["bitfinex","ETHUSD",1646770975748,4.2117651,2573.6,2572.5,0.71241836]
["bitfinex","ETHUSD",1646770975749,4.5995651,2573.6,2572.5,0.71241836]
["bitfinex","ETHUSD",1646770975948,4.5995651,2573.6,2572.4,0.71241836]
["bitfinex","ETHUSD",1646770975949,0.7117651,2573.5,2572.4,0.71241836]
["bitfinex","ETHUSD",1646770976149,3.5,2573.4,2572.4,0.71241836]
["bitfinex","ETHUSD",1646770976551,3.5,2573.4,2572.6,0.00387788]
["bitfinex","ETHUSD",1646770976750,0.7143637,2572.8,2572.6,0.00387788]
["bitfinex","ETHUSD",1646770977499,0.7143637,2572.8,2572.4,0.71241836]
["bitfinex","ETHUSD",1646770977799,0.7143637,2572.8,2572.6,0.00387773]
["bitfinex","ETHUSD",1646770978604,0.7143637,2572.8,2572.2,0.01551324]
["bitfinex","ETHUSD",1646770978799,0.7143637,2572.8,2572.0,0.71241836]
["bitfinex","ETHUSD",1646770978999,3.8878,2573.1,2572.0,0.71241836]
["bitfinex","ETHUSD",1646770979000,0.81131561,2572.3,2572.2,0.01551324]
["bitfinex","ETHUSD",1646770979199,3.8,2573.1,2572.2,0.01551324]
["bitfinex","ETHUSD",1646770979401,0.9725,2573.0,2572.2,0.01551324]
["bitfinex","ETHUSD",1646770979703,3.8,2573.1,2572.2,0.98792324]
["bitfinex","ETHUSD",1646770979704,3.5,2573.1,2572.2,0.98792324]
["bitfinex","ETHUSD",1646770979900,3.5,2573.1,2572.3,0.47488181]
["bitfinex","ETHUSD",1646770980100,3.5,2573.1,2572.5,0.00387925]
["bitfinex","ETHUSD",1646770980301,1.684198,2573.2,2572.5,0.00387925]
["bitfinex","ETHUSD",1646770980502,4.0309,2573.4,2572.5,0.00387925]
["bitfinex","ETHUSD",1646770980503,4.7426651,2573.4,2572.5,0.00387925]
["bitfinex","ETHUSD",1646770980705,0.94642202,2573.6,2572.8,0.47488181]
["bitfinex","ETHUSD",1646770980706,0.7117651,2573.6,2572.8,0.47488181]
["bitfinex","ETHUSD",1646770980901,0.71564246,2573.7,2572.8,0.47488181]
["bitfinex","ETHUSD",1646770981157,0.7117651,2573.7,2572.8,0.47488181]
["bitfinex","ETHUSD",1646770981362,0.82426388,2573.7,2572.8,0.47488181]
["bitfinex","ETHUSD",1646770982156,0.82426388,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770982359,0.82045893,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770982557,0.8242641,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770983157,4.3242641,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770983558,5.03222403,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770983859,4.32419368,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770984258,0.00373475,2573.7,2573.0,0.47488181]
["bitfinex","ETHUSD",1646770984460,0.00373475,2573.7,2573.1,0.86268181]
["bitfinex","ETHUSD",1646770984659,0.7117651,2573.9,2573.3,0.86268181]
["bitfinex","ETHUSD",1646770984901,0.94642202,2574.2,2573.3,1.33068181]
["bitfinex","ETHUSD",1646770984902,0.7117651,2574.0,2573.3,1.33068181]
["bitfinex","ETHUSD",1646770985095,0.7117651,2574.0,2573.5,0.47488181]
["bitfinex","ETHUSD",1646770985096,0.00349102,2573.7,2573.5,0.47488181]
["bitfinex","ETHUSD",1646770985296,0.00349102,2573.7,2573.6,1.84397927]
["bitfinex","ETHUSD",1646770985896,0.7117651,2574.0,2573.6,1.84397927]
["bitfinex","ETHUSD",1646770986099,0.7117651,2574.0,2573.6,0.47488181]
["bitfinex","ETHUSD",1646770986299,0.00349117,2573.8,2573.6,0.47488181]
["bitfinex","ETHUSD",1646770986899,0.21683395,2573.8,2573.6,0.47488181]
["bitfinex","ETHUSD",1646770987101,0.21334278,2573.7,2573.6,0.47488181]
["bitfinex","ETHUSD",1646770987302,0.00705282,2573.8,2573.6,1.84391629]
["bitfinex","ETHUSD",1646770987505,0.21334278,2573.7,2573.6,0.47488181]
["bitfinex","ETHUSD",1646770987701,0.00356165,2573.8,2573.6,1.84392848]
["bitfinex","ETHUSD",1646770987902,0.00356165,2573.8,2573.6,0.47488181]
["bitfinex","ETHUSD",1646770988102,0.00356165,2573.8,2573.1,1.46934103]
["bitfinex","ETHUSD",1646770988403,0.00356165,2573.8,2573.2,1.3689993]
["bitfinex","ETHUSD",1646770988651,0.92510788,2573.8,2573.4,1.1]
["bitfinex","ETHUSD",1646770988852,0.9722566,2573.7,2573.5,1.1]
["bitfinex","ETHUSD",1646770989055,0.92510788,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646770989351,1.106937,2573.6,2573.5,1.1]
["bitfinex","ETHUSD",1646770990155,1.106937,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770990755,1.8187021,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770991254,1.106937,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770991654,4.606937,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770991853,1.106937,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770992593,3.71334278,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770992797,0.21334278,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770993595,4.42510788,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770993997,5.21829382,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770994595,1.71829382,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770994798,0.92510788,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770994997,0.21334278,2573.6,2573.5,0.80328055]
["bitfinex","ETHUSD",1646770997453,0.21334278,2573.6,2573.5,2.18927951]
["bitfinex","ETHUSD",1646770997652,0.21334278,2573.6,2573.5,2.8975151]
["bitfinex","ETHUSD",1646771001505,0.21334278,2573.6,2573.5,2.18927951]
["bitfinex","ETHUSD",1646771002707,4.5,2573.5,2573.0,0.57430279]
["bitfinex","ETHUSD",1646771002909,4.2117651,2573.7,2573.1,0.57296176]
["bitfinex","ETHUSD",1646771003108,4.21506515,2573.7,2573.1,0.57296176]
["bitfinex","ETHUSD",1646771003310,0.7117651,2573.6,2573.1,0.57296176]
["bitfinex","ETHUSD",1646771003849,1.6839851,2573.6,2573.1,0.57296176]
["bitfinex","ETHUSD",1646771004049,0.00330005,2573.7,2573.2,0.57296176]
["bitfinex","ETHUSD",1646771004050,0.71506515,2573.7,2573.2,0.57296176]
["bitfinex","ETHUSD",1646771004249,0.71836507,2573.7,2573.2,0.57296176]
["bitfinex","ETHUSD",1646771004448,0.71506502,2573.7,2573.2,0.57296176]
["bitfinex","ETHUSD",1646771004949,0.71506502,2573.7,2572.8,0.57430279]
["bitfinex","ETHUSD",1646771005149,0.77040452,2573.6,2573.0,0.57296176]
["bitfinex","ETHUSD",1646771005649,0.71506509,2573.7,2573.0,0.57296176]
["bitfinex","ETHUSD",1646771006448,0.7117651,2573.7,2573.0,0.57296176]
["bitfinex","ETHUSD",1646771006649,0.71507015,2573.7,2573.2,0.57296176]
["bitfinex","ETHUSD",1646771007149,0.00330505,2573.7,2573.2,0.96076176]
["bitfinex","ETHUSD",1646771007397,0.00330505,2573.7,2573.2,1.42876176]
["bitfinex","ETHUSD",1646771007594,0.7117651,2574.0,2573.2,1.42876176]
["bitfinex","ETHUSD",1646771007795,0.7117651,2574.0,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771007996,0.00330511,2573.7,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771008798,0.7117651,2574.1,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771009197,0.00330521,2573.7,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771010098,0.7117651,2574.1,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771010398,0.00328739,2573.7,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771011451,0.00657478,2573.7,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771011650,0.00328739,2573.7,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771012451,0.7117651,2574.1,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771012652,0.00328739,2573.7,2573.5,0.57296176]
["bitfinex","ETHUSD",1646771013355,0.00328739,2573.7,2573.6,3.0]
["bitfinex","ETHUSD",1646771013562,0.7117651,2574.2,2573.8,0.57296176]
["bitfinex","ETHUSD",1646771013755,0.7117651,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771017500,0.71564686,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771017901,0.7117651,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771018401,0.71564686,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771018647,0.7117651,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771018945,0.7117651,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771019946,5.93919665,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771020144,5.22743155,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771020345,6.17385357,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771022048,5.22743155,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771022297,0.94958427,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771022501,0.95333506,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771023299,0.11900764,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771023502,0.95333502,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771024600,1.06859191,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771024801,0.11900764,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771025201,0.95333502,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771026056,0.9531491,2574.3,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771026650,0.19813079,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771026852,0.94958427,2574.4,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771027051,0.71290324,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771027250,0.71290324,2574.2,2574.1,1.37464331]
["bitfinex","ETHUSD",1646771027452,0.71290324,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771028152,0.19813079,2574.2,2574.1,0.57296176]
["bitfinex","ETHUSD",1646771028350,0.19813079,2574.2,2574.1,0.55579976]
["bitfinex","ETHUSD",1646771028551,0.95314913,2574.3,2574.1,0.55579976]
["bitfinex","ETHUSD",1646771028750,0.19813079,2574.2,2574.1,0.55579976]
["bitfinex","ETHUSD",1646771029151,0.94958427,2574.3,2574.1,0.55579976]
["bitfinex","ETHUSD",1646771029551,0.95316217,2574.3,2574.1,0.55579976]
["bitfinex","ETHUSD",1646771030402,0.94958427,2574.3,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771030701,0.95316214,2574.3,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771031705,0.94958427,2574.3,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771031906,0.95316214,2574.3,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771032908,0.94958427,2574.3,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771033106,1.15129154,2574.3,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771033307,0.19813079,2574.2,2574.1,0.55155376]
["bitfinex","ETHUSD",1646771033557,0.19813079,2574.2,2574.1,1.162]
["bitfinex","ETHUSD",1646771039401,0.19813079,2574.2,2574.0,1.162]
["bitfinex","ETHUSD",1646771039601,0.91140822,2574.1,2574.0,1.162]
["bitfinex","ETHUSD",1646771041446,0.91149306,2574.1,2574.0,1.162]
["bitfinex","ETHUSD",1646771043251,0.91149306,2574.1,2574.0,2.62635522]
["bitfinex","ETHUSD",1646771043652,0.91149306,2574.1,2574.0,3.62635522]
["bitfinex","ETHUSD",1646771044053,0.91149306,2574.1,2574.0,4.62635522]
["bitfinex","ETHUSD",1646771044458,0.19813079,2574.1,2574.0,4.62635522]
["bitfinex","ETHUSD",1646771045102,0.91149306,2574.1,2574.0,4.62635522]
["bitfinex","ETHUSD",1646771047206,0.91149306,2574.1,2574.0,4.92635522]
["bitfinex","ETHUSD",1646771047207,0.19813079,2574.1,2574.0,4.92635522]
["bitfinex","ETHUSD",1646771048212,1.90111484,2574.9,2574.0,4.92635522]
["bitfinex","ETHUSD",1646771048213,1.90111484,2574.9,2574.6,5.5]
["bitfinex","ETHUSD",1646771048412,4.6631,2575.3,2574.6,5.5]
["bitfinex","ETHUSD",1646771048413,1.90111484,2575.2,2574.8,1.162]
["bitfinex","ETHUSD",1646771048663,1.90249001,2575.4,2575.2,1.162]
["bitfinex","ETHUSD",1646771048864,1.90249001,2575.5,2575.3,5.0498]
["bitfinex","ETHUSD",1646771049063,1.9020521,2576.0,2575.5,1.162]
["bitfinex","ETHUSD",1646771049265,2.37639355,2576.4,2575.5,1.162]
["bitfinex","ETHUSD",1646771049266,1.9020521,2576.4,2575.9,1.162]
["bitfinex","ETHUSD",1646771049464,1.9020521,2576.6,2576.0,1.162]
["bitfinex","ETHUSD",1646771049673,1.9020521,2576.6,2576.1,1.162]
["bitfinex","ETHUSD",1646771049867,1.9020521,2576.7,2576.1,1.162]
["bitfinex","ETHUSD",1646771050268,2.7247,2577.0,2576.5,0.79209935]
["bitfinex","ETHUSD",1646771050269,1.9020521,2576.8,2576.5,0.79209935]
["bitfinex","ETHUSD",1646771050470,1.9020521,2576.9,2576.4,1.162]
["bitfinex","ETHUSD",1646771050669,1.9020521,2577.0,2576.8,1.162]
["bitfinex","ETHUSD",1646771050875,1.9020521,2577.2,2576.8,4.662]
["bitfinex","ETHUSD",1646771051071,1.9020521,2577.4,2577.0,1.162]
["bitfinex","ETHUSD",1646771051370,1.9020521,2577.7,2577.0,1.63]
["bitfinex","ETHUSD",1646771051577,1.9020521,2577.8,2577.0,1.63]
["bitfinex","ETHUSD",1646771051872,1.9020521,2577.8,2577.2,1.162]
["bitfinex","ETHUSD",1646771052071,1.9020521,2577.9,2577.2,1.162]
["bitfinex","ETHUSD",1646771052317,1.2478,2578.1,2577.4,1.162]
["bitfinex","ETHUSD",1646771052506,0.00358065,2577.5,2577.4,1.162]
["bitfinex","ETHUSD",1646771052707,0.00358065,2577.5,2577.4,1.93]
["bitfinex","ETHUSD",1646771052906,0.00358065,2577.5,2577.4,2.84038766]
["bitfinex","ETHUSD",1646771053307,1.2028,2578.4,2577.4,3.84038766]
["bitfinex","ETHUSD",1646771053506,1.2028,2578.4,2577.6,1.162]
["bitfinex","ETHUSD",1646771053706,0.01431949,2578.1,2577.8,1.162]
["bitfinex","ETHUSD",1646771055011,0.00357772,2578.1,2577.8,1.162]
["bitfinex","ETHUSD",1646771056045,3.5,2578.4,2577.8,1.162]
["bitfinex","ETHUSD",1646771056250,0.88258516,2578.4,2577.8,1.162]
["bitfinex","ETHUSD",1646771056450,3.5,2578.3,2577.8,1.162]
["bitfinex","ETHUSD",1646771056649,3.5,2578.3,2577.8,0.70291199]
["bitfinex","ETHUSD",1646771057154,15.6,2578.3,2577.8,0.70291199]
["bitfinex","ETHUSD",1646771057356,5.40570079,2578.3,2577.8,0.70291199]
["bitfinex","ETHUSD",1646771057552,4.77059,2578.3,2577.8,0.70291199]
["bitfinex","ETHUSD",1646771057751,5.5,2578.1,2576.8,0.9425]
["bitfinex","ETHUSD",1646771057954,3.5,2578.0,2576.8,0.9425]
["bitfinex","ETHUSD",1646771058153,3.8878,2578.0,2576.8,0.9425]
["bitfinex","ETHUSD",1646771058553,0.3878,2577.9,2576.8,0.9425]
["bitfinex","ETHUSD",1646771058955,0.84082259,2577.9,2576.9,0.8659702]
["bitfinex","ETHUSD",1646771059156,3.5,2577.8,2576.8,0.9425]
["bitfinex","ETHUSD",1646771059353,1.22862259,2577.9,2576.8,0.9425]
["bitfinex","ETHUSD",1646771059554,0.00377642,2577.5,2576.8,0.9425]
["bitfinex","ETHUSD",1646771059815,0.00377642,2577.5,2576.8,1.91294]
["bitfinex","ETHUSD",1646771060025,0.00377642,2577.5,2576.9,0.97051]
["bitfinex","ETHUSD",1646771060620,3.5,2577.9,2576.9,0.97051]
["bitfinex","ETHUSD",1646771060922,0.00377653,2577.3,2576.8,0.9425]
["bitfinex","ETHUSD",1646771061721,3.5,2577.5,2576.8,0.9425]
["bitfinex","ETHUSD",1646771061921,4.47068,2577.7,2576.8,0.9425]
["bitfinex","ETHUSD",1646771062122,0.00356967,2577.2,2576.8,0.9425]
["bitfinex","ETHUSD",1646771062923,3.5,2577.5,2576.8,0.9425]
["bitfinex","ETHUSD",1646771063124,0.74267774,2577.4,2576.4,2.94119]
["bitfinex","ETHUSD",1646771063325,0.74267774,2577.4,2576.1,1.94136]
["bitfinex","ETHUSD",1646771063326,3.8878,2577.3,2576.1,1.94136]
["bitfinex","ETHUSD",1646771063555,3.8878,2577.3,2576.0,1.94146]
["bitfinex","ETHUSD",1646771063750,6.93944613,2577.7,2576.1,0.97085]
["bitfinex","ETHUSD",1646771063950,5.9073,2577.7,2576.1,1.82665]
["bitfinex","ETHUSD",1646771064150,0.3878,2577.6,2576.1,1.82665]
["bitfinex","ETHUSD",1646771064351,3.8878,2577.6,2576.1,1.82665]
["bitfinex","ETHUSD",1646771064550,0.00356561,2576.8,2576.3,1.94106]
["bitfinex","ETHUSD",1646771064752,0.00356561,2576.8,2576.4,0.97063]
["bitfinex","ETHUSD",1646771064956,0.00356561,2576.8,2576.1,1.3]
["bitfinex","ETHUSD",1646771065156,0.00356561,2576.8,2576.0,3.24146]
["bitfinex","ETHUSD",1646771065352,0.64958707,2577.0,2576.0,3.24146]
["bitfinex","ETHUSD",1646771065754,0.00377352,2576.7,2576.3,1.94125]
["bitfinex","ETHUSD",1646771066554,2.2639,2577.4,2576.3,1.93488657]
["bitfinex","ETHUSD",1646771066757,0.3878,2577.5,2576.3,1.93488657]
["bitfinex","ETHUSD",1646771067054,0.00377359,2576.6,2576.4,1.35508217]
["bitfinex","ETHUSD",1646771067500,0.00377359,2576.6,2576.4,1.43851]
["bitfinex","ETHUSD",1646771067802,1.17323398,2577.5,2576.4,2.40911]
["bitfinex","ETHUSD",1646771067803,3.5,2577.4,2576.4,2.40911]
["bitfinex","ETHUSD",1646771068005,0.00377359,2576.6,2576.4,1.4386]
["bitfinex","ETHUSD",1646771068203,0.00377359,2576.6,2576.4,3.37993]
["bitfinex","ETHUSD",1646771068403,0.00377359,2576.6,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771069004,0.8129834,2576.9,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771069204,0.00356574,2576.6,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771070205,0.8129834,2576.9,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771070409,0.00356574,2576.6,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771072772,0.00714558,2576.6,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771072998,0.00357984,2576.6,2576.3,3.87609657]
["bitfinex","ETHUSD",1646771073173,0.00357984,2576.6,2576.4,1.162]
["bitfinex","ETHUSD",1646771073574,0.00357984,2576.6,2576.5,1.162]
["bitfinex","ETHUSD",1646771073772,3.5,2577.6,2576.5,1.162]
["bitfinex","ETHUSD",1646771073773,1.1856,2577.4,2576.5,1.162]
["bitfinex","ETHUSD",1646771074172,0.0035798,2576.6,2576.5,1.162]
["bitfinex","ETHUSD",1646771075403,0.00357977,2576.7,2576.5,1.162]
["bitfinex","ETHUSD",1646771075808,0.97463977,2576.7,2576.5,1.162]
["bitfinex","ETHUSD",1646771076007,3.5,2576.6,2576.5,1.162]
["bitfinex","ETHUSD",1646771076204,0.97106,2576.7,2576.5,1.162]
["bitfinex","ETHUSD",1646771076606,0.97432611,2576.7,2576.5,1.162]
["bitfinex","ETHUSD",1646771077203,0.84599553,2576.6,2576.5,1.162]
["bitfinex","ETHUSD",1646771077604,0.84599553,2576.6,2576.5,0.74865131]
["bitfinex","ETHUSD",1646771078304,4.34599553,2576.6,2576.5,0.74865131]
["bitfinex","ETHUSD",1646771078549,5.5,2576.5,2575.7,0.67508978]
["bitfinex","ETHUSD",1646771078751,5.5,2576.5,2575.8,0.67508978]
["bitfinex","ETHUSD",1646771078752,0.97118,2576.3,2575.8,0.67508978]
["bitfinex","ETHUSD",1646771079651,0.97118,2576.3,2575.3,2.91331]
["bitfinex","ETHUSD",1646771079652,0.97118,2576.3,2575.9,0.67508978]
["bitfinex","ETHUSD",1646771080055,0.0034892,2576.2,2575.9,0.67508978]
["bitfinex","ETHUSD",1646771080760,0.8741218,2576.2,2575.4,0.67508978]
["bitfinex","ETHUSD",1646771080956,4.3706326,2576.2,2575.4,0.67508978]
["bitfinex","ETHUSD",1646771081258,0.00182759,2576.2,2575.6,0.67508978]
["bitfinex","ETHUSD",1646771081457,0.00182759,2576.2,2575.6,3.58793978]
["bitfinex","ETHUSD",1646771081657,0.00182759,2576.2,2575.7,0.67508978]
["bitfinex","ETHUSD",1646771082058,3.9201,2576.6,2575.7,0.67508978]
["bitfinex","ETHUSD",1646771082314,3.9201,2576.6,2575.6,2.91285]
["bitfinex","ETHUSD",1646771082315,0.00182759,2576.1,2575.8,0.67508978]
["bitfinex","ETHUSD",1646771083305,3.9201,2576.6,2575.8,0.67508978]
["bitfinex","ETHUSD",1646771083503,3.9201,2576.6,2576.0,0.67508978]
["bitfinex","ETHUSD",1646771083704,0.00388865,2576.1,2576.0,0.67508978]
["bitfinex","ETHUSD",1646771084508,0.97099,2576.8,2576.0,1.64602978]
["bitfinex","ETHUSD",1646771084709,7.7275,2576.9,2576.2,0.97082]
["bitfinex","ETHUSD",1646771084710,1.1562,2576.9,2576.2,0.97082]
["bitfinex","ETHUSD",1646771085009,0.13819996,2577.1,2576.3,0.67508978]
["bitfinex","ETHUSD",1646771085214,4.7589,2577.4,2576.5,0.67508978]
["bitfinex","ETHUSD",1646771085412,7.71071079,2577.7,2576.7,1.06288978]
["bitfinex","ETHUSD",1646771085710,3.9564,2577.7,2576.9,0.67508978]
["bitfinex","ETHUSD",1646771085915,3.9564,2577.7,2577.0,0.67508978]
["bitfinex","ETHUSD",1646771086151,0.00388789,2577.1,2577.0,0.67508978]
["bitfinex","ETHUSD",1646771086553,0.00388789,2577.1,2577.0,1.14308978]
["bitfinex","ETHUSD",1646771086952,1.2302,2577.8,2577.0,1.14308978]
["bitfinex","ETHUSD",1646771087153,1.2302,2577.8,2577.3,0.67508978]
["bitfinex","ETHUSD",1646771087352,0.65108213,2578.0,2577.3,0.67508978]
["bitfinex","ETHUSD",1646771087554,0.65108213,2578.0,2577.3,2.61568978]
["bitfinex","ETHUSD",1646771087752,0.01554558,2578.1,2577.3,2.61568978]
["bitfinex","ETHUSD",1646771088352,2.12301079,2578.2,2577.3,2.61568978]
["bitfinex","ETHUSD",1646771088556,0.00377075,2577.8,2577.3,2.61568978]
["bitfinex","ETHUSD",1646771089054,0.00377075,2577.8,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771089453,0.93511079,2578.1,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771089656,0.00377082,2577.7,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771090610,0.93511079,2578.1,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771090808,0.00345186,2577.7,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771091712,0.93511079,2577.9,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771092110,0.00325464,2577.7,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771092311,0.93511079,2577.6,2577.5,0.67508978]
["bitfinex","ETHUSD",1646771092513,0.93836543,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771092714,0.93511079,2577.6,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771092912,0.93511079,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771093313,0.93511079,2577.6,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771093549,0.93836543,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771093958,0.00325464,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771094157,0.93511079,2577.8,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771094453,0.00325464,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771095355,0.93511079,2577.8,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771095756,0.00330421,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771095957,0.938415,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771096559,0.93511079,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771096957,0.938415,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771097307,0.00330421,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771097704,0.93511079,2577.8,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771098108,0.00330421,2577.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771098907,0.93511079,2577.9,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771099112,0.93511079,2578.0,2577.5,1.42708921]
["bitfinex","ETHUSD",1646771099310,1.40343687,2578.2,2577.8,0.45680921]
["bitfinex","ETHUSD",1646771099311,0.323327,2577.9,2577.8,0.45680921]
["bitfinex","ETHUSD",1646771099512,0.01318794,2578.1,2577.8,4.34460921]
["bitfinex","ETHUSD",1646771099713,0.01318794,2578.1,2577.9,1.31260921]
["bitfinex","ETHUSD",1646771099912,0.01318794,2578.1,2578.0,0.84460921]
["bitfinex","ETHUSD",1646771100113,0.01318794,2578.1,2578.0,1.31260921]
["bitfinex","ETHUSD",1646771100513,3.9957,2579.2,2578.3,0.84460921]
["bitfinex","ETHUSD",1646771100514,1.40343687,2578.7,2578.3,0.84460921]
["bitfinex","ETHUSD",1646771100712,3.9957,2579.2,2578.4,4.42480921]
["bitfinex","ETHUSD",1646771100713,0.01318692,2578.5,2578.4,4.42480921]
["bitfinex","ETHUSD",1646771100913,0.01318692,2578.5,2578.4,0.92480921]
["bitfinex","ETHUSD",1646771101161,0.01318692,2578.5,2578.4,1.92480921]
["bitfinex","ETHUSD",1646771101369,1.40343687,2578.9,2578.4,0.45680921]
["bitfinex","ETHUSD",1646771101561,1.40343687,2578.8,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771101770,0.00329694,2578.6,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771101963,1.40673381,2578.6,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771102162,0.00329694,2578.6,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771102761,2.37370687,2578.8,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771102961,0.0033,2578.7,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771103362,1.40343687,2578.6,2578.5,0.45680921]
["bitfinex","ETHUSD",1646771103562,0.3911,2578.7,2577.5,0.45680921]
["bitfinex","ETHUSD",1646771103764,0.3911,2578.7,2577.8,0.45680921]
["bitfinex","ETHUSD",1646771103765,1.41518439,2578.5,2577.8,0.45680921]
["bitfinex","ETHUSD",1646771103964,0.02184243,2578.5,2577.8,0.45680921]
["bitfinex","ETHUSD",1646771104898,0.02184243,2578.5,2577.9,0.45680921]
["bitfinex","ETHUSD",1646771105306,0.00330025,2578.3,2577.9,0.45680921]
["bitfinex","ETHUSD",1646771106305,1.43702682,2578.5,2577.9,0.45680921]
["bitfinex","ETHUSD",1646771106504,0.00329747,2578.2,2577.9,0.45680921]
["bitfinex","ETHUSD",1646771107506,0.02184243,2578.5,2578.1,0.84460921]
["bitfinex","ETHUSD",1646771107706,0.02184243,2578.5,2578.4,0.45680921]
["bitfinex","ETHUSD",1646771108575,0.02184243,2578.5,2578.3,0.45680921]
["bitfinex","ETHUSD",1646771108973,0.00329724,2578.6,2578.3,0.45680921]
["bitfinex","ETHUSD",1646771109373,0.00329724,2578.6,2578.3,0.32686456]
["bitfinex","ETHUSD",1646771110075,5.5,2578.5,2577.4,0.97028]
["bitfinex","ETHUSD",1646771110276,5.5,2578.5,2577.2,1.94065]
["bitfinex","ETHUSD",1646771110277,12.1878,2578.4,2577.2,1.94065]
["bitfinex","ETHUSD",1646771110478,13.60298439,2578.4,2576.7,0.97056]
["bitfinex","ETHUSD",1646771110675,13.60298439,2578.4,2576.4,7.38254]
["bitfinex","ETHUSD",1646771110676,12.1878,2578.0,2576.4,3.88254]
["bitfinex","ETHUSD",1646771110877,12.1878,2578.0,2576.3,3.5]
["bitfinex","ETHUSD",1646771110878,12.1878,2577.8,2576.3,3.5]
["bitfinex","ETHUSD",1646771111077,12.1878,2577.8,2575.7,3.5]
["bitfinex","ETHUSD",1646771111078,0.88776207,2576.7,2575.7,3.5]
["bitfinex","ETHUSD",1646771111382,0.88776207,2576.7,2575.6,0.86347994]
["bitfinex","ETHUSD",1646771111584,0.88776207,2576.7,2575.7,1.5877092]
["bitfinex","ETHUSD",1646771111780,0.88776207,2576.7,2575.9,1.94162]
["bitfinex","ETHUSD",1646771112314,0.3878,2576.6,2575.3,10.86]
["bitfinex","ETHUSD",1646771112711,0.00330141,2576.4,2575.3,10.86]
["bitfinex","ETHUSD",1646771112910,0.84972368,2576.0,2575.3,7.36]
["bitfinex","ETHUSD",1646771113114,0.84972368,2576.0,2575.3,11.24439]
["bitfinex","ETHUSD",1646771113814,0.0032991,2575.8,2575.4,0.9711]
["bitfinex","ETHUSD",1646771114014,0.0032991,2575.8,2575.4,4.8589]
["bitfinex","ETHUSD",1646771114215,0.0032991,2575.8,2575.4,5.8589]
["bitfinex","ETHUSD",1646771114415,0.0032991,2575.8,2575.6,0.3878]
["bitfinex","ETHUSD",1646771114615,2.9484,2577.2,2576.0,1.94161]
["bitfinex","ETHUSD",1646771114818,2.9484,2577.2,2576.4,0.97081]
["bitfinex","ETHUSD",1646771115018,6.11996,2577.3,2576.4,0.97081]
["bitfinex","ETHUSD",1646771115019,0.8057491,2576.9,2576.4,0.97081]
["bitfinex","ETHUSD",1646771115215,4.11086,2577.3,2576.4,0.97081]
["bitfinex","ETHUSD",1646771115421,0.97086,2577.2,2576.4,0.97081]
["bitfinex","ETHUSD",1646771115816,0.13819996,2577.6,2576.4,3.29993]
["bitfinex","ETHUSD",1646771116075,0.13819996,2577.6,2576.5,0.97075]
["bitfinex","ETHUSD",1646771116475,0.80712658,2577.3,2576.5,1.27075]
["bitfinex","ETHUSD",1646771116677,0.80712658,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1646771117077,1.19492658,2577.3,2576.1,1.94159]
["bitfinex","ETHUSD",1646771117276,1.19492658,2577.3,2576.1,3.24159]
["bitfinex","ETHUSD",1646771117481,0.70070767,2576.9,2576.1,2.24159]
["bitfinex","ETHUSD",1646771117678,0.70070767,2576.9,2576.1,3.24159]
["bitfinex","ETHUSD",1646771117879,0.70070767,2576.9,2576.2,1.94162]
["bitfinex","ETHUSD",1646771118279,4.24567,2577.4,2576.3,0.97078]
["bitfinex","ETHUSD",1646771118280,3.4876,2577.4,2576.3,0.97078]
["bitfinex","ETHUSD",1646771118481,1.1837,2577.4,2576.3,0.97078]
["bitfinex","ETHUSD",1646771118679,0.00360179,2576.6,2576.3,0.97078]
["bitfinex","ETHUSD",1646771119381,1.1837,2577.4,2576.3,0.97078]
["bitfinex","ETHUSD",1646771119382,0.78250507,2577.3,2576.3,0.97078]
["bitfinex","ETHUSD",1646771119582,0.78250507,2577.3,2576.2,3.92746977]
["bitfinex","ETHUSD",1646771119583,1.1837,2577.4,2576.7,0.97066]
["bitfinex","ETHUSD",1646771119811,1.1672,2577.7,2576.7,0.97066]
["bitfinex","ETHUSD",1646771120604,2.08913062,2577.7,2577.1,0.97056]
["bitfinex","ETHUSD",1646771120806,0.92193062,2577.7,2577.1,0.97056]
["bitfinex","ETHUSD",1646771121004,0.00358107,2577.3,2577.1,0.97056]
["bitfinex","ETHUSD",1646771121207,0.00358107,2577.3,2575.9,0.468]
["bitfinex","ETHUSD",1646771121208,0.39138107,2577.3,2575.9,0.468]
["bitfinex","ETHUSD",1646771121408,0.39138107,2577.3,2576.0,1.94163]
["bitfinex","ETHUSD",1646771121806,0.3878,2577.3,2576.0,1.94163]
["bitfinex","ETHUSD",1646771122205,0.00355987,2576.8,2576.0,1.94163]
["bitfinex","ETHUSD",1646771122607,0.00355987,2576.8,2576.0,2.24163]
["bitfinex","ETHUSD",1646771123108,4.36409996,2577.6,2576.1,2.62943]
["bitfinex","ETHUSD",1646771123404,0.00356003,2576.5,2576.2,0.468]
["bitfinex","ETHUSD",1646771124053,0.00356003,2576.5,2576.4,1.9412]
["bitfinex","ETHUSD",1646771124454,4.75189996,2577.6,2576.5,0.3878]
["bitfinex","ETHUSD",1646771124654,4.36409996,2577.6,2576.6,0.8558]
["bitfinex","ETHUSD",1646771124854,4.36409996,2577.6,2576.7,0.468]
["bitfinex","ETHUSD",1646771125054,4.36409996,2577.6,2576.5,0.468]
["bitfinex","ETHUSD",1646771125258,4.75189996,2577.6,2576.5,1.94095]
["bitfinex","ETHUSD",1646771125459,4.75189996,2577.6,2576.3,0.3]
["bitfinex","ETHUSD",1646771125460,17.52260996,2577.6,2576.3,0.3]
["bitfinex","ETHUSD",1646771125658,19.34140883,2577.6,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771125856,0.00335773,2577.2,2575.9,1.58747767]
["bitfinex","ETHUSD",1646771126058,0.39115773,2577.2,2575.9,1.58747767]
["bitfinex","ETHUSD",1646771126261,0.67247099,2576.7,2576.0,1.94165]
["bitfinex","ETHUSD",1646771126863,1.5994,2577.2,2576.0,1.94165]
["bitfinex","ETHUSD",1646771127068,0.00335818,2576.5,2576.0,1.94165]
["bitfinex","ETHUSD",1646771127521,0.00335818,2576.5,2576.0,4.27098]
["bitfinex","ETHUSD",1646771127926,1.2116,2577.2,2576.1,2.44336302]
["bitfinex","ETHUSD",1646771128122,1.2116,2577.2,2576.4,0.78305658]
["bitfinex","ETHUSD",1646771128320,1.2116,2577.2,2576.5,1.94129]
["bitfinex","ETHUSD",1646771128525,5.57509996,2577.6,2576.5,5.15845]
["bitfinex","ETHUSD",1646771128724,5.57509996,2577.6,2576.5,5.62645]
["bitfinex","ETHUSD",1646771128923,5.57509996,2577.6,2576.5,6.23865]
["bitfinex","ETHUSD",1646771129525,0.00358994,2577.2,2576.5,6.23865]
["bitfinex","ETHUSD",1646771129823,0.00358994,2577.2,2576.5,1.43865]
["bitfinex","ETHUSD",1646771130024,0.00358994,2577.2,2576.4,0.3]
["bitfinex","ETHUSD",1646771130224,0.00358994,2577.2,2576.1,3.24167]
["bitfinex","ETHUSD",1646771130427,0.00358994,2577.2,2576.2,1.58754629]
["bitfinex","ETHUSD",1646771130724,0.00359007,2577.0,2576.4,0.97086]
["bitfinex","ETHUSD",1646771131357,0.00359007,2577.0,2576.8,0.5]
["bitfinex","ETHUSD",1646771131555,0.9709,2577.1,2576.8,0.5]
["bitfinex","ETHUSD",1646771131757,4.32780669,2577.5,2576.8,0.5]
["bitfinex","ETHUSD",1646771131758,1.41518439,2577.5,2576.8,0.5]
["bitfinex","ETHUSD",1646771131957,7.90283469,2577.6,2576.8,0.5]
["bitfinex","ETHUSD",1646771132358,19.70283469,2577.6,2576.8,0.5]
["bitfinex","ETHUSD",1646771132557,1.41518439,2577.4,2576.8,0.5]
["bitfinex","ETHUSD",1646771132960,0.00358179,2577.3,2576.8,0.5]
["bitfinex","ETHUSD",1646771133558,0.00358179,2577.3,2576.4,1.94145]
["bitfinex","ETHUSD",1646771133758,0.97087,2577.1,2576.4,1.94145]
["bitfinex","ETHUSD",1646771135413,0.00358262,2576.9,2576.4,1.94145]
["bitfinex","ETHUSD",1646771136416,0.97078,2577.4,2576.4,1.94145]
["bitfinex","ETHUSD",1646771136619,0.00358268,2576.8,2576.4,1.94145]
["bitfinex","ETHUSD",1646771137418,0.00358268,2576.8,2576.7,0.81988969]
["bitfinex","ETHUSD",1646771137618,7.37808435,2577.6,2576.7,1.78910217]
["bitfinex","ETHUSD",1646771137619,5.57509996,2577.6,2576.7,1.78910217]
["bitfinex","ETHUSD",1646771137818,5.57509996,2577.6,2576.8,1.94115]
["bitfinex","ETHUSD",1646771138652,5.4369,2577.6,2576.9,3.5]
["bitfinex","ETHUSD",1646771139053,0.00358231,2577.3,2576.9,1.94076]
["bitfinex","ETHUSD",1646771139253,0.00358231,2577.3,2576.9,3.40876]
["bitfinex","ETHUSD",1646771139554,0.00358231,2577.3,2576.9,2.40876]
["bitfinex","ETHUSD",1646771139752,0.00358231,2577.3,2577.1,0.97041]
["bitfinex","ETHUSD",1646771139953,0.89333265,2577.8,2577.1,0.97041]
["bitfinex","ETHUSD",1646771140353,0.89333265,2577.8,2576.5,1.9414]
["bitfinex","ETHUSD",1646771140354,0.00358238,2577.2,2576.5,1.9414]
["bitfinex","ETHUSD",1646771140761,0.00358238,2577.2,2576.5,2.2414]
["bitfinex","ETHUSD",1646771141459,0.00358254,2577.0,2576.5,2.2414]
["bitfinex","ETHUSD",1646771141960,0.00358254,2577.0,2576.4,2.1521922]
["bitfinex","ETHUSD",1646771141961,0.00358254,2577.0,2576.3,2.4755]
["bitfinex","ETHUSD",1646771142160,0.00358254,2577.0,2576.1,2.9432]
["bitfinex","ETHUSD",1646771142403,0.00358254,2577.0,2575.9,4.85865]
["bitfinex","ETHUSD",1646771142601,0.00358254,2577.0,2576.3,1.94139]
["bitfinex","ETHUSD",1646771142801,0.00358257,2576.9,2576.3,2.86362462]
["bitfinex","ETHUSD",1646771143602,2.37719188,2577.4,2576.3,2.86362462]
["bitfinex","ETHUSD",1646771143802,0.00329168,2576.7,2576.3,2.86362462]
["bitfinex","ETHUSD",1646771144404,0.00329168,2576.7,2576.3,1.94139]
["bitfinex","ETHUSD",1646771144802,2.37719188,2577.4,2576.3,1.94139]
["bitfinex","ETHUSD",1646771145003,0.00329174,2576.6,2576.3,2.91206]
["bitfinex","ETHUSD",1646771145908,2.37719188,2577.4,2576.3,2.91206]
["bitfinex","ETHUSD",1646771146156,0.00330743,2576.6,2576.4,0.97068]
["bitfinex","ETHUSD",1646771147358,0.00672305,2576.6,2576.4,0.97068]
["bitfinex","ETHUSD",1646771147558,0.00341562,2576.6,2576.4,0.97068]
["bitfinex","ETHUSD",1646771147759,0.00341562,2576.6,2576.4,1.35848]
["bitfinex","ETHUSD",1646771148059,0.00341562,2576.6,2576.5,0.468]
["bitfinex","ETHUSD",1646771148257,0.00341562,2576.6,2576.5,2.05546214]
["bitfinex","ETHUSD",1646771148562,1.2,2577.4,2576.8,0.97051]
["bitfinex","ETHUSD",1646771148756,4.9683,2577.7,2576.8,0.97051]
["bitfinex","ETHUSD",1646771148757,5.74362134,2577.7,2576.8,0.97051]
["bitfinex","ETHUSD",1646771148959,2.19050573,2577.7,2576.8,0.97051]
["bitfinex","ETHUSD",1646771149158,0.77532134,2577.7,2576.8,0.97051]
["bitfinex","ETHUSD",1646771149363,2.19050573,2577.7,2576.8,0.97051]
["bitfinex","ETHUSD",1646771149558,0.77532134,2577.7,2576.8,0.97051]
["bitfinex","ETHUSD",1646771149801,0.00340462,2577.4,2576.8,0.97051]
["bitfinex","ETHUSD",1646771150005,0.00340462,2577.4,2576.6,0.68619607]
["bitfinex","ETHUSD",1646771150006,0.00340462,2577.4,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771150204,14.80340462,2577.4,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771150407,0.4827,2577.1,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771150607,16.2711,2577.0,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771150809,17.4847,2577.0,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771151007,0.85185421,2576.7,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771151611,16.15185421,2576.7,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771151808,18.33662421,2576.7,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771152009,20.15542308,2576.7,2576.6,0.00857004]
["bitfinex","ETHUSD",1646771152309,20.15542308,2576.7,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771152310,11.8,2576.5,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771152508,0.66571181,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771152711,3.5,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771152909,0.97135,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771153114,4.47135,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771154155,16.27135,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771154754,4.47135,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771155556,0.00329253,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771155958,0.0065933,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771156160,0.00330077,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771156564,0.78135177,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771156962,3.5,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771158104,0.778051,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771158105,1.749341,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771158306,1.75264151,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771158506,0.78135151,2576.0,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771159106,3.5,2575.9,2575.8,0.0047282]
["bitfinex","ETHUSD",1646771160208,3.5,2575.9,2574.9,7.36]
["bitfinex","ETHUSD",1646771160408,3.5,2575.9,2575.0,1.58819059]
["bitfinex","ETHUSD",1646771161259,0.97136,2575.8,2575.0,1.58819059]
["bitfinex","ETHUSD",1646771161655,1.94267,2576.1,2575.0,1.97599059]
["bitfinex","ETHUSD",1646771161855,0.00329903,2575.9,2575.1,1.97599059]
["bitfinex","ETHUSD",1646771162056,0.00329903,2575.9,2575.2,1.58819059]
["bitfinex","ETHUSD",1646771162656,0.81628957,2575.9,2575.3,1.58819059]
["bitfinex","ETHUSD",1646771162856,0.81299054,2575.9,2575.4,1.58819059]
["bitfinex","ETHUSD",1646771163057,0.81630202,2575.9,2574.9,7.36]
["bitfinex","ETHUSD",1646771163257,3.5,2575.8,2575.0,1.58811233]
["bitfinex","ETHUSD",1646771163556,4.47137,2575.8,2575.0,1.58811233]
["bitfinex","ETHUSD",1646771164063,0.03515959,2575.8,2575.0,2.27591233]
["bitfinex","ETHUSD",1646771164358,0.03515959,2575.8,2575.1,2.44391233]
["bitfinex","ETHUSD",1646771164560,0.03515959,2575.8,2575.2,1.58811233]
["bitfinex","ETHUSD",1646771165006,0.69909747,2575.5,2575.3,1.58811233]
["bitfinex","ETHUSD",1646771165208,0.69909747,2575.5,2575.0,1.58811233]
["bitfinex","ETHUSD",1646771165605,0.69909747,2575.5,2574.7,1.58811233]
["bitfinex","ETHUSD",1646771165806,0.69909747,2575.5,2574.8,1.58811233]
["bitfinex","ETHUSD",1646771166006,0.69909747,2575.5,2574.9,1.58811233]
["bitfinex","ETHUSD",1646771166212,0.69909747,2575.5,2575.0,1.58811233]
["bitfinex","ETHUSD",1646771166410,0.69909747,2575.5,2575.1,1.58811233]
["bitfinex","ETHUSD",1646771166613,0.69909747,2575.5,2575.2,1.58811233]
["bitfinex","ETHUSD",1646771166810,0.69909747,2575.5,2575.3,1.58811233]
["bitfinex","ETHUSD",1646771167010,0.69909747,2575.5,2574.6,1.46706799]
["bitfinex","ETHUSD",1646771167211,3.5,2575.4,2574.7,1.58830273]
["bitfinex","ETHUSD",1646771167410,3.5,2575.4,2574.8,1.58830273]
["bitfinex","ETHUSD",1646771167610,3.5,2575.4,2574.9,1.58830273]
["bitfinex","ETHUSD",1646771167810,3.5,2575.4,2575.0,1.58830273]
["bitfinex","ETHUSD",1646771168012,1.67056747,2575.5,2575.1,1.58830273]
["bitfinex","ETHUSD",1646771168214,3.5,2575.6,2574.5,0.77702835]
["bitfinex","ETHUSD",1646771168411,1.00652959,2575.8,2574.6,2.4441314]
["bitfinex","ETHUSD",1646771168412,0.03515959,2575.8,2574.6,2.4441314]
["bitfinex","ETHUSD",1646771168661,0.03515959,2575.8,2574.7,1.9761314]
["bitfinex","ETHUSD",1646771168862,0.03508747,2575.4,2574.8,2.0563314]
["bitfinex","ETHUSD",1646771169059,0.10437998,2575.5,2575.4,0.05413308]
["bitfinex","ETHUSD",1646771170663,3.60437998,2575.5,2575.4,0.05413308]
["bitfinex","ETHUSD",1646771171060,0.10437998,2575.5,2575.4,0.05413308]
["bitfinex","ETHUSD",1646771171260,3.99217998,2575.5,2574.4,0.69906799]
["bitfinex","ETHUSD",1646771171461,3.99217998,2575.5,2574.4,1.58841083]
["bitfinex","ETHUSD",1646771172313,0.85430488,2574.6,2574.4,1.58841083]
["bitfinex","ETHUSD",1646771172511,15.79217998,2575.5,2574.4,1.58841083]
["bitfinex","ETHUSD",1646771172512,0.9717,2574.9,2574.4,1.58841083]
["bitfinex","ETHUSD",1646771172709,3.5,2574.8,2574.5,1.58841083]
["bitfinex","ETHUSD",1646771172909,16.80007,2575.3,2574.6,1.58841083]
["bitfinex","ETHUSD",1646771172910,3.5,2575.1,2574.6,1.58841083]
["bitfinex","ETHUSD",1646771173108,3.5,2575.1,2574.0,0.01328919]
["bitfinex","ETHUSD",1646771173309,3.5,2575.1,2574.1,1.58868416]
["bitfinex","ETHUSD",1646771173710,0.74728642,2574.9,2574.1,1.58868416]
["bitfinex","ETHUSD",1646771173909,0.74728642,2574.9,2574.2,1.58868416]
["bitfinex","ETHUSD",1646771173910,0.97175,2574.8,2574.2,1.58868416]
["bitfinex","ETHUSD",1646771174110,0.97175,2574.8,2574.3,1.58868416]
["bitfinex","ETHUSD",1646771174311,0.97175,2574.8,2574.4,1.58868416]
["bitfinex","ETHUSD",1646771174513,0.97175,2574.8,2574.5,1.58868416]
["bitfinex","ETHUSD",1646771174811,4.99993,2575.3,2574.1,0.3878]
["bitfinex","ETHUSD",1646771175011,4.0284,2575.3,2574.2,1.9764946]
["bitfinex","ETHUSD",1646771175212,0.13405859,2575.5,2574.4,0.3878]
["bitfinex","ETHUSD",1646771175412,0.13405859,2575.5,2574.6,0.3878]
["bitfinex","ETHUSD",1646771175611,0.13405859,2575.5,2574.7,1.9764946]
["bitfinex","ETHUSD",1646771175811,0.13405859,2575.5,2574.8,1.9764946]
["bitfinex","ETHUSD",1646771176069,0.13405859,2575.5,2574.9,1.5886946]
["bitfinex","ETHUSD",1646771176263,0.13405859,2575.5,2574.2,8.52706799]
["bitfinex","ETHUSD",1646771176463,3.63405859,2575.5,2574.3,1.58838348]
["bitfinex","ETHUSD",1646771176663,0.13405859,2575.5,2574.3,1.58838348]
["bitfinex","ETHUSD",1646771177168,0.82909008,2575.0,2574.3,1.58838348]
["bitfinex","ETHUSD",1646771178567,4.02185859,2575.5,2574.3,1.58838348]
["bitfinex","ETHUSD",1646771178568,3.63405859,2575.5,2574.3,1.58838348]
["bitfinex","ETHUSD",1646771178765,3.63405859,2575.5,2574.3,1.97618348]
["bitfinex","ETHUSD",1646771178766,0.13405859,2575.5,2574.3,1.97618348]
["bitfinex","ETHUSD",1646771178974,0.13405859,2575.5,2574.4,2.05638348]
["bitfinex","ETHUSD",1646771179168,0.13405859,2575.5,2574.6,0.3878]
["bitfinex","ETHUSD",1646771179364,0.13405859,2575.5,2574.4,0.468]
["bitfinex","ETHUSD",1646771179365,0.13405859,2575.5,2574.7,1.97618348]
["bitfinex","ETHUSD",1646771179564,0.13405859,2575.5,2574.8,1.58838348]
["bitfinex","ETHUSD",1646771179810,0.13405859,2575.5,2574.9,1.58838348]
["bitfinex","ETHUSD",1646771180008,0.13405859,2575.5,2575.0,1.58838348]
["bitfinex","ETHUSD",1646771180207,0.13405859,2575.5,2574.6,1.03873805]
["bitfinex","ETHUSD",1646771180407,0.13405859,2575.5,2574.7,1.58836594]
["bitfinex","ETHUSD",1646771180607,0.13405859,2575.5,2574.7,1.97616594]
["bitfinex","ETHUSD",1646771180814,0.13405859,2575.5,2574.8,1.58836594]
["bitfinex","ETHUSD",1646771182316,3.63405859,2575.5,2574.9,1.58836594]
["bitfinex","ETHUSD",1646771182513,3.63405859,2575.5,2574.3,0.3878]
["bitfinex","ETHUSD",1646771182712,3.63405859,2575.5,2574.4,1.58843911]
["bitfinex","ETHUSD",1646771183414,0.97156,2575.4,2574.4,1.58843911]
["bitfinex","ETHUSD",1646771183661,0.97159,2575.2,2574.4,1.58843911]
["bitfinex","ETHUSD",1646771183860,0.97159,2575.2,2574.5,1.58843911]
["bitfinex","ETHUSD",1646771184062,0.97159,2575.2,2574.6,1.58843911]
["bitfinex","ETHUSD",1646771184260,3.5,2575.1,2574.7,1.58843911]
["bitfinex","ETHUSD",1646771184461,0.7781271,2574.9,2574.2,7.36]
["bitfinex","ETHUSD",1646771184660,1.7498771,2574.9,2574.3,1.58858969]
["bitfinex","ETHUSD",1646771185260,1.7498771,2574.9,2574.4,1.58858969]
["bitfinex","ETHUSD",1646771185460,1.7498771,2574.9,2574.0,0.01318057]
["bitfinex","ETHUSD",1646771185663,1.7498771,2574.9,2574.2,1.1]
["bitfinex","ETHUSD",1646771185961,0.97175,2574.9,2574.4,1.1]
["bitfinex","ETHUSD",1646771186164,0.97175,2574.9,2574.5,1.1]
["bitfinex","ETHUSD",1646771186365,0.97175,2574.9,2574.5,1.05]
["bitfinex","ETHUSD",1646771186965,3.5,2574.8,2574.5,1.05]
["bitfinex","ETHUSD",1646771187167,3.5,2574.8,2574.0,0.01329956]
["bitfinex","ETHUSD",1646771187414,3.5,2574.8,2574.2,1.05]
["bitfinex","ETHUSD",1646771187415,0.97178,2574.7,2574.2,1.05]
["bitfinex","ETHUSD",1646771187611,0.97178,2574.7,2574.4,1.05]
["bitfinex","ETHUSD",1646771187811,1.9435,2575.0,2574.4,1.05]
["bitfinex","ETHUSD",1646771188012,6.06403611,2575.3,2574.6,1.05]
["bitfinex","ETHUSD",1646771188013,3.53203611,2575.3,2574.6,1.05]
["bitfinex","ETHUSD",1646771188213,0.03203611,2575.3,2574.7,1.05]
["bitfinex","ETHUSD",1646771188612,0.03203611,2575.3,2574.7,1.4378]
["bitfinex","ETHUSD",1646771188814,0.03203611,2575.3,2575.2,1.05]
["bitfinex","ETHUSD",1646771189012,0.00332227,2575.9,2575.2,1.05]
["bitfinex","ETHUSD",1646771189212,0.13819996,2576.0,2574.9,1.05]
["bitfinex","ETHUSD",1646771189415,0.13819996,2576.0,2574.8,1.468]
["bitfinex","ETHUSD",1646771189416,0.13819996,2576.0,2575.1,1.05]
["bitfinex","ETHUSD",1646771189614,0.00331969,2575.9,2575.1,1.05]
["bitfinex","ETHUSD",1646771190018,0.00331969,2575.9,2575.3,1.05]
["bitfinex","ETHUSD",1646771190215,0.00331969,2575.9,2575.1,1.05]
["bitfinex","ETHUSD",1646771190413,0.00331969,2575.9,2575.0,1.89508181]
["bitfinex","ETHUSD",1646771190414,0.13819996,2576.0,2575.3,1.05]
["bitfinex","ETHUSD",1646771190617,0.00332001,2575.9,2575.3,1.05]
["bitfinex","ETHUSD",1646771191263,0.00332001,2575.9,2575.4,1.05]
["bitfinex","ETHUSD",1646771191663,0.13819996,2576.0,2575.4,1.05]
["bitfinex","ETHUSD",1646771191863,0.00332007,2575.9,2575.4,1.05]
["bitfinex","ETHUSD",1646771192068,0.00332007,2575.9,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771192267,0.00332007,2575.9,2574.7,1.0433519]
["bitfinex","ETHUSD",1646771192467,0.00332007,2575.9,2574.9,1.0433519]
["bitfinex","ETHUSD",1646771192670,0.00332007,2575.9,2575.1,1.0433519]
["bitfinex","ETHUSD",1646771192869,3.63819996,2576.0,2575.1,1.0433519]
["bitfinex","ETHUSD",1646771193068,0.00332018,2575.9,2575.1,1.0433519]
["bitfinex","ETHUSD",1646771193267,0.00332018,2575.9,2575.3,1.0433519]
["bitfinex","ETHUSD",1646771193468,0.97465018,2575.9,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771193667,0.00332018,2575.9,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771194070,0.0324565,2575.8,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771194469,0.0324565,2575.8,2575.5,1.0433519]
["bitfinex","ETHUSD",1646771195512,1.0038265,2575.8,2575.6,1.0433519]
["bitfinex","ETHUSD",1646771196514,1.0038265,2575.8,2574.8,1.0433519]
["bitfinex","ETHUSD",1646771196718,1.0038265,2575.8,2575.0,1.0433519]
["bitfinex","ETHUSD",1646771196916,1.0038265,2575.8,2575.2,1.0433519]
["bitfinex","ETHUSD",1646771197119,1.0038265,2575.8,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771197716,1.0038265,2575.8,2575.5,1.0433519]
["bitfinex","ETHUSD",1646771198569,1.79233469,2575.8,2574.8,1.0433519]
["bitfinex","ETHUSD",1646771198762,3.5,2575.7,2575.0,1.0433519]
["bitfinex","ETHUSD",1646771198962,3.5,2575.7,2575.2,1.0433519]
["bitfinex","ETHUSD",1646771199162,3.5,2575.7,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771199362,1.79233469,2575.8,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771199565,0.0324565,2575.8,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771199764,0.0324565,2575.8,2575.5,1.0433519]
["bitfinex","ETHUSD",1646771200763,0.0324565,2575.8,2575.6,1.0433519]
["bitfinex","ETHUSD",1646771201665,0.0324565,2575.8,2575.4,1.0433519]
["bitfinex","ETHUSD",1646771201866,0.0324565,2575.8,2575.6,1.0433519]
["bitfinex","ETHUSD",1646771202709,0.0324565,2575.8,2575.7,1.0433519]
["bitfinex","ETHUSD",1646771203712,0.0324565,2575.8,2575.7,3.46527279]
["bitfinex","ETHUSD",1646771204313,0.09980322,2575.9,2575.8,4.09159546]
["bitfinex","ETHUSD",1646771204513,0.09980322,2575.9,2575.8,2.67957345]
["bitfinex","ETHUSD",1646771204915,0.03242159,2575.9,2575.8,2.67957345]
["bitfinex","ETHUSD",1646771205117,0.03242159,2575.9,2575.8,3.67957345]
["bitfinex","ETHUSD",1646771205314,0.03242159,2575.9,2575.8,4.14757345]
["bitfinex","ETHUSD",1646771207066,0.03242159,2575.9,2575.8,3.14757345]
["bitfinex","ETHUSD",1646771207265,0.03242159,2575.9,2575.8,4.14757345]
["bitfinex","ETHUSD",1646771207465,0.03242159,2575.9,2575.8,3.14757345]
["bitfinex","ETHUSD",1646771207666,0.03242159,2575.9,2575.8,4.14757345]
["bitfinex","ETHUSD",1646771208270,0.03242159,2575.9,2575.8,4.44757345]
["bitfinex","ETHUSD",1646771209468,1.41518439,2577.4,2575.8,16.24757345]
["bitfinex","ETHUSD",1646771209668,1.41518439,2577.4,2576.6,1.0433519]
["bitfinex","ETHUSD",1646771209916,3.5,2577.8,2576.8,1.0433519]
["bitfinex","ETHUSD",1646771209917,1.41518439,2577.6,2576.8,1.0433519]
["bitfinex","ETHUSD",1646771210113,1.41518439,2577.6,2576.9,1.0433519]
["bitfinex","ETHUSD",1646771210311,1.41518439,2577.7,2577.0,1.5113519]
["bitfinex","ETHUSD",1646771210509,1.41518439,2577.7,2577.6,1.0433519]
["bitfinex","ETHUSD",1646771210709,1.41518439,2577.8,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771212315,1.41518439,2577.9,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771213217,4.91518439,2578.0,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771214557,0.02880613,2577.7,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771217907,0.08914013,2577.8,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771218108,0.08525278,2577.8,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771218409,0.08914013,2577.8,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771219308,0.08525278,2577.8,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771219509,0.08906721,2577.8,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771219908,0.02761166,2577.7,2577.6,0.79092721]
["bitfinex","ETHUSD",1646771220909,0.02761166,2577.7,2577.6,0.52523187]
["bitfinex","ETHUSD",1646771221561,5.8878,2577.6,2576.3,2.3515]
["bitfinex","ETHUSD",1646771221765,13.15865,2577.3,2576.0,1.94137]
["bitfinex","ETHUSD",1646771221970,12.1878,2577.1,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771222163,12.1878,2576.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771222363,3.468,2577.1,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771222364,0.81426996,2576.3,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771222564,3.5,2576.2,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771222762,17.24273,2576.2,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771222966,11.8,2576.1,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771223164,11.8,2575.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771223365,3.5,2576.0,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771223565,3.1855202,2576.2,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771223770,2.94259607,2576.2,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771224166,4.7322,2576.3,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771224479,0.0032961,2576.1,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771224914,0.9745161,2576.1,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771225315,0.97122,2576.1,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771225714,3.5,2576.0,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771226120,0.83984429,2575.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771226321,4.33984429,2575.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771227219,0.13819996,2576.0,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771228973,3.63819996,2576.0,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771229170,0.05329956,2575.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771229373,3.55329956,2575.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771230374,4.22391833,2575.9,2575.8,0.04824356]
["bitfinex","ETHUSD",1646771230873,0.97151,2575.6,2574.9,0.01437926]
["bitfinex","ETHUSD",1646771231075,3.5,2575.5,2574.9,0.01437926]
["bitfinex","ETHUSD",1646771231275,3.8878,2575.5,2574.4,0.468]
["bitfinex","ETHUSD",1646771231479,3.5,2575.5,2574.5,1.58823343]
["bitfinex","ETHUSD",1646771231674,3.5,2575.5,2574.9,0.01437926]
["bitfinex","ETHUSD",1646771231873,0.74424325,2575.3,2574.9,0.01437926]
["bitfinex","ETHUSD",1646771232309,3.5,2575.5,2574.9,0.01437926]
["bitfinex","ETHUSD",1646771232609,1.35936,2575.4,2574.3,0.78078605]
["bitfinex","ETHUSD",1646771232811,0.97156,2575.4,2574.6,0.0143785]
["bitfinex","ETHUSD",1646771233015,0.97156,2575.4,2574.7,1.58824281]
["bitfinex","ETHUSD",1646771233215,3.5,2575.3,2574.7,1.58824281]
["bitfinex","ETHUSD",1646771233414,0.97171,2575.2,2574.7,1.58824281]
["bitfinex","ETHUSD",1646771233614,3.5,2575.1,2574.7,1.58824281]
["bitfinex","ETHUSD",1646771234017,3.5,2575.1,2574.5,0.0139561]
["bitfinex","ETHUSD",1646771234214,3.5,2575.1,2574.6,1.58836506]
["bitfinex","ETHUSD",1646771234414,0.83361848,2574.9,2574.6,1.58836506]
["bitfinex","ETHUSD",1646771234920,1.22141848,2574.9,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771235120,3.5,2574.8,2574.3,0.00348915]
["bitfinex","ETHUSD",1646771235317,0.83361848,2574.9,2574.3,0.00348915]
["bitfinex","ETHUSD",1646771235518,0.97183,2574.8,2574.3,0.00348915]
["bitfinex","ETHUSD",1646771235721,0.97183,2574.8,2574.3,1.5919742]
["bitfinex","ETHUSD",1646771236189,4.47183,2574.8,2574.3,1.58848505]
["bitfinex","ETHUSD",1646771236392,4.47183,2574.8,2574.4,1.58848505]
["bitfinex","ETHUSD",1646771236593,4.47183,2574.8,2574.5,1.58848505]
["bitfinex","ETHUSD",1646771236789,0.97183,2574.8,2574.3,0.003489]
["bitfinex","ETHUSD",1646771237191,4.47183,2574.8,2574.0,0.01395727]
["bitfinex","ETHUSD",1646771237393,11.8,2574.6,2573.6,8.05906799]
["bitfinex","ETHUSD",1646771237593,1.22168507,2574.4,2574.0,0.01439886]
["bitfinex","ETHUSD",1646771237893,16.52168507,2574.4,2574.0,0.01439886]
["bitfinex","ETHUSD",1646771238089,16.98968507,2574.4,2574.0,0.01439886]
["bitfinex","ETHUSD",1646771238291,11.8,2574.1,2574.0,0.01439886]
["bitfinex","ETHUSD",1646771238492,0.86506908,2574.2,2574.0,0.01439886]
["bitfinex","ETHUSD",1646771238691,4.36506908,2574.2,2574.0,0.01439886]
["bitfinex","ETHUSD",1646771238892,4.36506908,2574.2,2573.6,7.36]
["bitfinex","ETHUSD",1646771238893,1.94433,2574.1,2573.6,7.36]
["bitfinex","ETHUSD",1646771239593,3.5,2574.0,2573.6,7.36]
["bitfinex","ETHUSD",1646771239816,4.47217,2574.1,2573.6,7.36]
["bitfinex","ETHUSD",1646771240018,4.47217,2574.1,2573.7,1.1]
["bitfinex","ETHUSD",1646771241025,4.47217,2574.1,2573.8,0.0038932]
["bitfinex","ETHUSD",1646771242024,4.47217,2574.1,2573.7,1.1]
["bitfinex","ETHUSD",1646771242426,4.47217,2574.1,2573.8,0.00389316]
["bitfinex","ETHUSD",1646771243225,4.47217,2574.1,2573.7,1.1]
["bitfinex","ETHUSD",1646771243426,0.97217,2574.1,2573.7,1.1]
["bitfinex","ETHUSD",1646771243662,0.58119973,2574.2,2573.8,0.00389316]
["bitfinex","ETHUSD",1646771243862,0.10565764,2574.0,2573.8,0.00389316]
["bitfinex","ETHUSD",1646771244465,0.10565764,2574.0,2573.7,1.1]
["bitfinex","ETHUSD",1646771244865,0.10565764,2574.0,2573.8,0.0038932]
["bitfinex","ETHUSD",1646771245666,0.10565764,2574.0,2573.7,1.1]
["bitfinex","ETHUSD",1646771245866,0.10565764,2574.0,2573.8,0.70789713]
["bitfinex","ETHUSD",1646771246067,0.10565764,2574.0,2573.8,0.71166185]
["bitfinex","ETHUSD",1646771246874,0.72592494,2573.9,2573.8,0.71166185]
["bitfinex","ETHUSD",1646771247070,4.22592494,2573.9,2573.8,0.70789713]
["bitfinex","ETHUSD",1646771247324,4.52592494,2573.9,2573.8,1.162]
["bitfinex","ETHUSD",1646771247518,5.52592494,2573.9,2573.8,1.162]
["bitfinex","ETHUSD",1646771247718,17.32592494,2573.9,2573.8,1.162]
["bitfinex","ETHUSD",1646771247917,5.99392494,2573.9,2573.8,1.15775526]
["bitfinex","ETHUSD",1646771248718,3.968,2573.9,2573.8,1.15775526]
["bitfinex","ETHUSD",1646771248919,0.05296233,2573.9,2573.8,1.15775526]
["bitfinex","ETHUSD",1646771249521,0.05296233,2573.9,2573.1,1.15902701]
["bitfinex","ETHUSD",1646771249719,0.05296233,2573.9,2573.7,0.00359104]
["bitfinex","ETHUSD",1646771250721,0.05296233,2573.9,2573.3,1.54555526]
["bitfinex","ETHUSD",1646771250921,0.05296233,2573.9,2573.7,0.003591]
["bitfinex","ETHUSD",1646771251171,0.05296233,2573.9,2573.7,1.16134626]
["bitfinex","ETHUSD",1646771251374,0.05296233,2573.9,2573.8,1.15775526]
["bitfinex","ETHUSD",1646771251573,0.15828051,2574.0,2573.9,7.04555526]
["bitfinex","ETHUSD",1646771252472,0.00358946,2574.8,2573.9,7.04555526]
["bitfinex","ETHUSD",1646771252677,0.00358946,2574.8,2574.4,1.54555526]
["bitfinex","ETHUSD",1646771252873,0.3882,2575.4,2574.4,1.54555526]
["bitfinex","ETHUSD",1646771253075,0.3882,2575.4,2574.7,1.54555526]
["bitfinex","ETHUSD",1646771253277,0.00359433,2574.8,2574.7,1.54555526]
["bitfinex","ETHUSD",1646771253480,0.00359433,2574.8,2574.7,1.84555526]
["bitfinex","ETHUSD",1646771253774,0.00359433,2574.8,2574.7,3.50769931]
["bitfinex","ETHUSD",1646771254175,0.3882,2575.4,2575.1,1.54555526]
["bitfinex","ETHUSD",1646771254375,2.9814,2576.1,2575.4,1.15775526]
["bitfinex","ETHUSD",1646771254580,2.4011,2576.3,2575.4,1.15775526]
["bitfinex","ETHUSD",1646771254841,3.5,2576.2,2575.5,1.15775526]
["bitfinex","ETHUSD",1646771255030,0.97122,2576.2,2575.5,1.15775526]
["bitfinex","ETHUSD",1646771255231,3.5,2576.1,2575.5,1.15775526]
["bitfinex","ETHUSD",1646771255634,0.00359378,2576.0,2575.5,1.15775526]
["bitfinex","ETHUSD",1646771255836,0.00359378,2576.0,2575.6,1.15775526]
["bitfinex","ETHUSD",1646771256037,0.97494378,2576.0,2575.6,1.15775526]
["bitfinex","ETHUSD",1646771256639,0.97135,2576.0,2575.6,1.15775526]
["bitfinex","ETHUSD",1646771256838,0.0035933,2575.9,2575.1,1.15775526]
["bitfinex","ETHUSD",1646771257038,3.5035933,2575.9,2575.1,1.15775526]
["bitfinex","ETHUSD",1646771257241,0.0035933,2575.9,2575.1,1.15775526]
["bitfinex","ETHUSD",1646771257644,0.97137,2575.8,2575.1,1.15775526]
["bitfinex","ETHUSD",1646771258044,0.00359349,2575.6,2575.1,1.15775526]
["bitfinex","ETHUSD",1646771258246,0.00359349,2575.6,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771258671,0.00359349,2575.6,2575.2,1.54555526]
["bitfinex","ETHUSD",1646771258873,4.28323992,2576.3,2575.2,1.54555526]
["bitfinex","ETHUSD",1646771259071,3.5,2576.3,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771259272,0.00359355,2575.5,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771260176,1.01035994,2575.9,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771260372,0.00359348,2575.5,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771261373,0.03903994,2575.9,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771261574,0.00193731,2575.5,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771262419,0.97141,2575.7,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771262720,0.00193731,2575.5,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771263723,0.03903994,2575.9,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771263921,0.00389159,2575.5,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771264123,0.03895568,2575.4,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771265124,12.71988996,2575.4,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771265326,15.3,2575.3,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771265724,15.29848046,2575.3,2575.2,1.15775526]
["bitfinex","ETHUSD",1646771267597,16.29848046,2575.3,2574.0,0.69906799]
["bitfinex","ETHUSD",1646771267798,12.09848046,2575.0,2574.4,1.58859303]
["bitfinex","ETHUSD",1646771268002,12.09848046,2575.0,2574.5,1.58859303]
["bitfinex","ETHUSD",1646771268003,3.5,2574.9,2574.5,1.58859303]
["bitfinex","ETHUSD",1646771268198,3.5,2574.9,2574.6,1.58859303]
["bitfinex","ETHUSD",1646771268397,3.5,2574.9,2573.9,0.69906799]
["bitfinex","ETHUSD",1646771268598,3.5,2574.9,2573.9,1.35534553]
["bitfinex","ETHUSD",1646771268798,0.00376364,2574.8,2574.0,1.58861826]
["bitfinex","ETHUSD",1646771268999,0.00376364,2574.8,2573.9,0.69906799]
["bitfinex","ETHUSD",1646771269199,0.97564314,2574.8,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771269402,0.97188,2574.6,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771269602,3.5,2574.5,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771269867,0.6,2574.7,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771270048,0.6,2574.7,2573.9,0.91678882]
["bitfinex","ETHUSD",1646771270247,0.97564261,2574.8,2574.0,1.58861826]
["bitfinex","ETHUSD",1646771270445,0.00376341,2574.8,2574.0,1.58861826]
["bitfinex","ETHUSD",1646771270752,0.00376341,2574.8,2574.0,1.97641826]
["bitfinex","ETHUSD",1646771270947,3.6089,2575.2,2574.2,0.3878]
["bitfinex","ETHUSD",1646771271149,3.6089,2575.2,2574.3,1.58861826]
["bitfinex","ETHUSD",1646771271150,0.00376348,2574.8,2574.3,1.58861826]
["bitfinex","ETHUSD",1646771271344,0.97187,2574.6,2574.4,1.58861826]
["bitfinex","ETHUSD",1646771271544,0.97187,2574.6,2574.5,1.58861826]
["bitfinex","ETHUSD",1646771271748,0.97187,2574.6,2574.0,1.58861826]
["bitfinex","ETHUSD",1646771271945,0.97187,2574.6,2574.1,1.58861826]
["bitfinex","ETHUSD",1646771272146,0.97187,2574.6,2574.2,1.58861826]
["bitfinex","ETHUSD",1646771272344,0.97187,2574.6,2574.3,1.58861826]
["bitfinex","ETHUSD",1646771272547,0.97187,2574.6,2574.4,1.58861826]
["bitfinex","ETHUSD",1646771272746,0.00358479,2574.8,2574.5,1.58861826]
["bitfinex","ETHUSD",1646771272946,0.00358479,2574.8,2574.6,1.58861826]
["bitfinex","ETHUSD",1646771273146,0.00358479,2574.8,2574.7,1.58861826]
["bitfinex","ETHUSD",1646771273348,3.37038572,2575.3,2574.7,1.58861826]
["bitfinex","ETHUSD",1646771273562,0.3,2575.2,2574.3,0.87112341]
["bitfinex","ETHUSD",1646771273770,0.00358486,2574.8,2574.4,1.58849718]
["bitfinex","ETHUSD",1646771273969,0.03883766,2574.7,2574.4,1.58849718]
["bitfinex","ETHUSD",1646771274170,0.03883766,2574.7,2574.5,1.58849718]
["bitfinex","ETHUSD",1646771274371,0.03883766,2574.7,2574.6,1.58849718]
["bitfinex","ETHUSD",1646771274774,0.03883766,2574.7,2574.0,0.69906799]
["bitfinex","ETHUSD",1646771274972,0.03883766,2574.7,2574.0,2.28756517]
["bitfinex","ETHUSD",1646771275174,0.03883766,2574.7,2574.1,1.58849718]
["bitfinex","ETHUSD",1646771275574,0.03883766,2574.7,2574.2,0.632]
["bitfinex","ETHUSD",1646771275774,0.03883766,2574.7,2574.4,0.632]
["bitfinex","ETHUSD",1646771275978,0.03883766,2574.7,2574.6,0.632]
["bitfinex","ETHUSD",1646771276175,0.03883766,2574.7,2574.6,2.22049718]
["bitfinex","ETHUSD",1646771280544,0.03883766,2574.7,2574.6,0.592]
["bitfinex","ETHUSD",1646771280749,13.11069766,2574.7,2574.6,0.592]
["bitfinex","ETHUSD",1646771281367,14.11069766,2574.7,2574.6,0.592]
["bitfinex","ETHUSD",1646771281670,11.8,2574.2,2573.9,0.69906799]
["bitfinex","ETHUSD",1646771281870,12.1,2574.2,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771282071,0.3,2574.2,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771282471,15.0442155,2574.4,2573.8,0.69906799]
["bitfinex","ETHUSD",1646771282671,0.3,2574.4,2573.9,0.632]
["bitfinex","ETHUSD",1646771282871,2.96843766,2574.7,2573.9,1.33106799]
["bitfinex","ETHUSD",1646771283270,2.96843766,2574.7,2574.1,0.632]
["bitfinex","ETHUSD",1646771283774,0.03883766,2574.7,2574.1,0.632]
["bitfinex","ETHUSD",1646771283971,0.15225949,2574.7,2574.1,0.632]
["bitfinex","ETHUSD",1646771284170,0.15225949,2574.7,2574.2,0.632]
["bitfinex","ETHUSD",1646771284572,0.9719529,2574.6,2574.2,0.632]
["bitfinex","ETHUSD",1646771284816,0.3,2574.5,2574.2,0.632]
["bitfinex","ETHUSD",1646771285216,0.3,2574.5,2574.3,0.632]
["bitfinex","ETHUSD",1646771285622,1.1011297,2574.5,2574.3,0.632]
["bitfinex","ETHUSD",1646771286223,1.1011297,2574.5,2574.4,0.632]
["bitfinex","ETHUSD",1646771286427,0.3,2574.5,2574.4,0.632]
["bitfinex","ETHUSD",1646771286824,0.3,2574.5,2574.0,0.41641262]
["bitfinex","ETHUSD",1646771286825,11.8,2574.4,2574.0,0.41641262]
["bitfinex","ETHUSD",1646771287226,11.8,2574.2,2574.1,0.41641262]
["bitfinex","ETHUSD",1646771287625,12.1,2574.2,2574.1,0.41641262]
["bitfinex","ETHUSD",1646771288025,0.3,2574.2,2574.1,0.41641262]
["bitfinex","ETHUSD",1646771288236,4.5163589,2574.3,2573.8,0.41641262]
["bitfinex","ETHUSD",1646771288425,4.2163589,2574.3,2573.8,0.41641262]
["bitfinex","ETHUSD",1646771289088,11.8,2574.2,2573.8,0.41641262]
["bitfinex","ETHUSD",1646771289285,13.7720816,2574.2,2573.8,0.41641262]
["bitfinex","ETHUSD",1646771289486,0.97206,2574.1,2573.8,0.41641262]
["bitfinex","ETHUSD",1646771289883,0.97206,2574.1,2573.7,0.69906799]
["bitfinex","ETHUSD",1646771289884,2.09649321,2574.4,2574.3,1.1389966]
["bitfinex","ETHUSD",1646771290385,0.15233321,2574.4,2574.3,1.1389966]
["bitfinex","ETHUSD",1646771294329,0.20095086,2574.4,2574.3,1.1389966]
["bitfinex","ETHUSD",1646771297170,0.20095086,2574.4,2574.3,1.94590955]
["bitfinex","ETHUSD",1646771297370,0.20095086,2574.4,2574.3,1.1389966]
["bitfinex","ETHUSD",1646771300843,0.20095086,2574.4,2574.3,2.7276096]
["bitfinex","ETHUSD",1646771303768,0.20095086,2574.4,2574.3,2.1476096]
["bitfinex","ETHUSD",1646771303968,0.91741442,2574.4,2574.3,2.1476096]
["bitfinex","ETHUSD",1646771304169,11.8,2574.2,2573.7,0.70293703]
["bitfinex","ETHUSD",1646771304374,12.6214782,2574.0,2573.7,0.70293703]
["bitfinex","ETHUSD",1646771304574,1.1214782,2574.0,2573.6,0.69906799]
["bitfinex","ETHUSD",1646771304974,1.1214782,2574.0,2573.7,0.00386904]
["bitfinex","ETHUSD",1646771305172,12.77218,2573.9,2573.7,0.00386904]
["bitfinex","ETHUSD",1646771305572,13.77218,2573.9,2573.7,0.00386904]
["bitfinex","ETHUSD",1646771305771,13.77218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771306374,13.77218,2573.9,2573.4,0.69906799]
["bitfinex","ETHUSD",1646771307816,1.97218,2573.9,2573.4,0.69906799]
["bitfinex","ETHUSD",1646771308020,0.97218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771308622,12.77218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771308820,0.97218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771309021,12.77218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771309221,0.97218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771309626,0.97218,2573.9,2573.6,0.00386437]
["bitfinex","ETHUSD",1646771309825,4.85213041,2574.0,2573.6,0.00386437]
["bitfinex","ETHUSD",1646771310023,3.82293517,2574.0,2573.6,0.00386437]
["bitfinex","ETHUSD",1646771310225,2.52293517,2574.0,2573.6,0.00386437]
["bitfinex","ETHUSD",1646771310424,0.97218,2573.9,2573.6,0.00386437]
["bitfinex","ETHUSD",1646771310624,0.97218,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771313672,2.9167535,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771313870,3.2167535,2573.9,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771314275,11.8,2573.8,2573.4,0.69906799]
["bitfinex","ETHUSD",1646771314472,12.8103914,2573.8,2573.6,0.00386004]
["bitfinex","ETHUSD",1646771314674,13.8103914,2573.8,2573.6,0.00386004]
["bitfinex","ETHUSD",1646771315318,13.8103914,2573.8,2573.4,0.69906799]
["bitfinex","ETHUSD",1646771315519,13.8103914,2573.8,2573.6,0.00386004]
["bitfinex","ETHUSD",1646771316526,13.8103914,2573.8,2573.4,0.69906799]
["bitfinex","ETHUSD",1646771316727,13.8103914,2573.8,2573.6,0.00386004]
["bitfinex","ETHUSD",1646771317729,13.8103914,2573.8,2573.2,0.95441099]
["bitfinex","ETHUSD",1646771317730,1.0103914,2573.8,2573.5,0.69906799]
["bitfinex","ETHUSD",1646771318129,1.0103914,2573.8,2573.6,0.00386004]
["bitfinex","ETHUSD",1646771318330,4.5,2573.6,2573.4,0.58008159]
["bitfinex","ETHUSD",1646771318582,0.9724,2573.5,2573.2,0.01544249]
["bitfinex","ETHUSD",1646771318974,1.2724,2573.5,2573.2,0.01544249]
["bitfinex","ETHUSD",1646771319172,16.5724,2573.5,2573.2,0.01544249]
["bitfinex","ETHUSD",1646771319374,14.0724,2573.5,2572.9,0.9389685]
["bitfinex","ETHUSD",1646771320181,1.9724,2573.5,2572.9,0.9389685]
["bitfinex","ETHUSD",1646771320380,0.97236,2573.2,2572.7,0.9389685]
["bitfinex","ETHUSD",1646771320580,0.97236,2573.2,2572.5,0.0196186]
["bitfinex","ETHUSD",1646771320581,15.3,2573.1,2572.5,0.0196186]
["bitfinex","ETHUSD",1646771320983,12.7726,2573.1,2572.5,0.0196186]
["bitfinex","ETHUSD",1646771321381,11.8,2572.9,2572.5,0.0196186]
["bitfinex","ETHUSD",1646771321583,11.8,2572.9,2572.2,0.3084]
["bitfinex","ETHUSD",1646771321584,11.8,2572.7,2572.2,0.3084]
["bitfinex","ETHUSD",1646771321781,12.81149522,2572.5,2572.2,0.3084]
["bitfinex","ETHUSD",1646771321982,11.8,2572.3,2572.2,0.3084]
["bitfinex","ETHUSD",1646771322182,12.1,2572.3,2572.2,0.3084]
["bitfinex","ETHUSD",1646771322425,15.6,2572.3,2572.2,0.3084]
["bitfinex","ETHUSD",1646771322829,16.6,2572.3,2572.2,0.3084]
["bitfinex","ETHUSD",1646771323026,13.1,2572.3,2571.7,0.01413834]
["bitfinex","ETHUSD",1646771323226,0.9731,2571.9,2571.7,0.01413834]
["bitfinex","ETHUSD",1646771323428,1.94621,2571.9,2571.7,0.01413834]
["bitfinex","ETHUSD",1646771323628,2.24621,2571.9,2571.7,0.01413834]
["bitfinex","ETHUSD",1646771323826,1.2731,2571.9,2571.2,0.0163025]
["bitfinex","ETHUSD",1646771324028,2.2461865,2571.9,2571.4,0.6715753]
["bitfinex","ETHUSD",1646771324227,1.9461865,2571.9,2571.5,1.52181225]
["bitfinex","ETHUSD",1646771324627,0.9731,2571.9,2571.5,1.52181225]
["bitfinex","ETHUSD",1646771325128,0.9731,2571.9,2571.6,1.52181225]
["bitfinex","ETHUSD",1646771325332,1.2731,2571.9,2571.7,1.52181225]
["bitfinex","ETHUSD",1646771325534,9.05144748,2571.8,2570.9,0.07454091]
["bitfinex","ETHUSD",1646771325730,20.193296,2571.7,2570.9,0.01531312]
["bitfinex","ETHUSD",1646771325934,11.8,2571.3,2570.5,5.06084662]
["bitfinex","ETHUSD",1646771326177,11.8,2571.1,2570.5,5.06084662]
["bitfinex","ETHUSD",1646771326581,3.2203431,2571.1,2570.5,5.06084662]
["bitfinex","ETHUSD",1646771326775,0.97348,2571.0,2570.5,5.06084662]
["bitfinex","ETHUSD",1646771327177,0.56930855,2571.3,2570.5,5.06084662]
["bitfinex","ETHUSD",1646771327379,3.8723,2571.6,2570.6,0.97301]
["bitfinex","ETHUSD",1646771327380,1.0,2571.5,2570.6,0.97301]
["bitfinex","ETHUSD",1646771327677,1.94622,2571.5,2570.7,0.73432102]
["bitfinex","ETHUSD",1646771327881,1.94622,2571.5,2570.7,1.12212102]
["bitfinex","ETHUSD",1646771328491,0.97298,2571.6,2571.2,0.91558808]
["bitfinex","ETHUSD",1646771328682,2.2179,2571.9,2571.2,0.91558808]
["bitfinex","ETHUSD",1646771328683,1.94588,2571.9,2571.2,0.91558808]
["bitfinex","ETHUSD",1646771328883,0.97285,2571.8,2571.2,0.91558808]
["bitfinex","ETHUSD",1646771329082,0.06928834,2571.5,2571.2,0.91558808]
["bitfinex","ETHUSD",1646771329685,0.06928834,2571.5,2570.9,0.3878]
["bitfinex","ETHUSD",1646771329918,0.03475881,2571.7,2571.6,0.0857611]
["bitfinex","ETHUSD",1646771330922,3.53475881,2571.7,2571.6,0.0857611]
["bitfinex","ETHUSD",1646771332026,0.03475881,2571.7,2571.6,0.0857611]
["bitfinex","ETHUSD",1646771332831,1.27285,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771333227,0.97285,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771333674,1.94577,2572.0,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771334072,1.27275,2572.1,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771334373,0.97275,2572.1,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771334978,1.94548,2572.3,2571.8,0.00378758]
["bitfinex","ETHUSD",1646771335179,1.55341684,2572.4,2571.8,0.00378758]
["bitfinex","ETHUSD",1646771335582,0.97264,2572.4,2571.8,0.00378758]
["bitfinex","ETHUSD",1646771335782,0.97264,2572.4,2571.7,0.86715055]
["bitfinex","ETHUSD",1646771335978,0.97264,2572.4,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771336178,0.97264,2572.4,2572.0,0.00354402]
["bitfinex","ETHUSD",1646771336878,0.97264,2572.4,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771337080,16.57264,2572.4,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771337329,12.77291,2572.2,2572.0,0.00354409]
["bitfinex","ETHUSD",1646771337519,16.27291,2572.2,2572.0,0.00354409]
["bitfinex","ETHUSD",1646771337718,15.3,2572.1,2572.0,0.00354409]
["bitfinex","ETHUSD",1646771338222,15.3,2572.1,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771338420,0.97286,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771338619,12.77286,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771338920,15.3,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771339319,16.3,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771339918,1.0,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771340719,0.97286,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771340929,1.29125933,2572.3,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771340930,12.77272,2572.2,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771341974,12.77272,2572.2,2571.8,0.0016258]
["bitfinex","ETHUSD",1646771342974,12.67272,2572.2,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771343275,12.67272,2572.2,2571.9,0.00356307]
["bitfinex","ETHUSD",1646771343874,13.6456317,2572.2,2571.9,0.00356307]
["bitfinex","ETHUSD",1646771344074,1.94583,2572.1,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771344476,11.8,2572.0,2571.9,0.00356303]
["bitfinex","ETHUSD",1646771344921,12.57795265,2572.0,2571.9,0.00356303]
["bitfinex","ETHUSD",1646771345122,2.91878,2572.1,2571.9,0.00356303]
["bitfinex","ETHUSD",1646771345324,0.97291,2572.0,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771346730,12.77291,2572.0,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771346929,12.77291,2572.0,2571.7,0.00775499]
["bitfinex","ETHUSD",1646771346930,13.07291,2572.0,2571.7,0.00775499]
["bitfinex","ETHUSD",1646771347929,13.07291,2572.0,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771348132,1.27291,2572.0,2571.7,0.00775499]
["bitfinex","ETHUSD",1646771348978,1.27291,2572.0,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771349179,0.07015488,2571.9,2571.7,0.00775499]
["bitfinex","ETHUSD",1646771349981,11.8,2571.8,2571.7,0.00775499]
["bitfinex","ETHUSD",1646771350182,11.8,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771350382,1.04311198,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771350582,1.04311198,2571.9,2571.7,0.0078816]
["bitfinex","ETHUSD",1646771350783,0.07015488,2571.9,2571.7,0.0078816]
["bitfinex","ETHUSD",1646771351384,0.07015488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771351582,0.07015488,2571.9,2571.7,0.0078816]
["bitfinex","ETHUSD",1646771352624,0.07015488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771352826,0.07015488,2571.9,2571.7,0.0078816]
["bitfinex","ETHUSD",1646771354029,0.07015488,2571.9,2571.7,0.01144221]
["bitfinex","ETHUSD",1646771354227,0.07015488,2571.9,2571.7,0.00775603]
["bitfinex","ETHUSD",1646771355031,0.07015488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771355232,0.07015488,2571.9,2571.7,0.00753232]
["bitfinex","ETHUSD",1646771356277,0.07015488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771356479,1.07015488,2571.9,2571.7,0.00753232]
["bitfinex","ETHUSD",1646771356685,12.87015488,2571.9,2571.7,0.00753232]
["bitfinex","ETHUSD",1646771357480,12.87015488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771357679,11.8,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771357882,12.77293,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771358280,0.97293,2571.8,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771358481,0.07015488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771360228,1.04300488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771360629,12.84300488,2571.9,2571.7,0.00419542]
["bitfinex","ETHUSD",1646771361028,11.8,2571.7,2570.9,0.00123938]
["bitfinex","ETHUSD",1646771361229,0.00123765,2571.6,2570.8,1.34314712]
["bitfinex","ETHUSD",1646771361427,11.8,2571.5,2571.3,0.01543077]
["bitfinex","ETHUSD",1646771361629,12.67472535,2571.4,2571.3,0.01543077]
["bitfinex","ETHUSD",1646771362028,13.83494549,2571.4,2571.3,0.01543077]
["bitfinex","ETHUSD",1646771362231,17.3,2571.1,2570.0,0.97322]
["bitfinex","ETHUSD",1646771362432,17.3,2571.1,2569.5,0.74478042]
["bitfinex","ETHUSD",1646771362433,3.0,2570.5,2570.1,1.29621617]
["bitfinex","ETHUSD",1646771362632,3.0,2570.2,2569.4,0.13391594]
["bitfinex","ETHUSD",1646771362829,3.0,2570.2,2569.5,0.83991929]
["bitfinex","ETHUSD",1646771362830,15.56634423,2570.1,2569.5,0.83991929]
["bitfinex","ETHUSD",1646771363031,12.77401,2569.8,2569.3,0.05443873]
["bitfinex","ETHUSD",1646771363234,15.3,2569.7,2569.3,0.05443873]
["bitfinex","ETHUSD",1646771363573,15.3,2569.7,2569.2,2.77173927]
["bitfinex","ETHUSD",1646771363574,0.18692114,2569.6,2569.2,2.77173927]
["bitfinex","ETHUSD",1646771363774,11.8,2569.4,2569.2,1.60573927]
["bitfinex","ETHUSD",1646771363976,11.8,2569.3,2568.8,0.05110475]
["bitfinex","ETHUSD",1646771364175,4.8703741,2569.2,2568.9,1.00215765]
["bitfinex","ETHUSD",1646771364778,1.94821,2569.2,2568.9,1.00215765]
["bitfinex","ETHUSD",1646771364980,0.3,2570.0,2568.9,1.00215765]
["bitfinex","ETHUSD",1646771365176,0.97375,2569.7,2568.9,1.00215765]
["bitfinex","ETHUSD",1646771365380,0.97375,2569.4,2568.9,1.00215765]
["bitfinex","ETHUSD",1646771366182,0.97375,2569.4,2569.0,0.00385741]
["bitfinex","ETHUSD",1646771366381,0.97375,2569.4,2569.0,1.00601506]
["bitfinex","ETHUSD",1646771366580,1.9476002,2569.4,2569.0,0.00385741]
["bitfinex","ETHUSD",1646771366983,0.97375,2569.4,2569.0,0.99607318]
["bitfinex","ETHUSD",1646771367181,0.97362,2569.7,2569.0,0.03244096]
["bitfinex","ETHUSD",1646771367424,1.94723,2570.0,2569.1,0.00385737]
["bitfinex","ETHUSD",1646771367629,1.94723,2570.0,2569.1,0.39165737]
["bitfinex","ETHUSD",1646771367828,1.94723,2570.0,2569.2,0.94201979]
["bitfinex","ETHUSD",1646771368028,1.94723,2570.0,2569.1,0.00385737]
["bitfinex","ETHUSD",1646771368229,1.94723,2570.0,2569.1,0.03629833]
["bitfinex","ETHUSD",1646771368428,1.94723,2570.0,2569.1,0.03244096]
["bitfinex","ETHUSD",1646771368628,1.94723,2570.0,2569.5,0.00385708]
["bitfinex","ETHUSD",1646771369532,1.94723,2570.0,2569.3,0.3878]
["bitfinex","ETHUSD",1646771369731,0.09240383,2569.4,2569.3,0.3878]
["bitfinex","ETHUSD",1646771369931,0.09240383,2569.4,2569.3,1.25817845]
["bitfinex","ETHUSD",1646771370130,0.09240383,2569.4,2569.2,0.01543018]
["bitfinex","ETHUSD",1646771370733,0.09240383,2569.4,2569.1,0.03244096]
["bitfinex","ETHUSD",1646771370934,0.09240383,2569.4,2569.2,0.00373]
["bitfinex","ETHUSD",1646771371174,0.09240383,2569.4,2569.3,0.0068551]
["bitfinex","ETHUSD",1646771371978,0.71940668,2569.4,2569.3,0.0068551]
["bitfinex","ETHUSD",1646771372576,0.09240383,2569.4,2569.3,0.0068551]
["bitfinex","ETHUSD",1646771374175,0.09240383,2569.4,2569.3,0.3946551]
["bitfinex","ETHUSD",1646771374575,0.09240383,2569.4,2569.3,0.0068551]
["bitfinex","ETHUSD",1646771379771,0.12189316,2569.4,2569.3,0.0068551]
["bitfinex","ETHUSD",1646771381177,0.12189316,2569.4,2568.6,0.0357961]
["bitfinex","ETHUSD",1646771381178,0.49087209,2568.8,2568.6,0.0357961]
["bitfinex","ETHUSD",1646771381379,0.49087209,2568.8,2568.7,0.08749026]
["bitfinex","ETHUSD",1646771382178,0.49087209,2568.8,2568.7,0.87419754]
["bitfinex","ETHUSD",1646771382624,0.49087209,2568.8,2568.7,1.26199754]
["bitfinex","ETHUSD",1646771382823,0.12189316,2569.4,2568.9,0.3878]
["bitfinex","ETHUSD",1646771383020,0.12189316,2569.4,2569.0,0.468]
["bitfinex","ETHUSD",1646771383220,0.12189316,2569.4,2569.0,0.8558]
["bitfinex","ETHUSD",1646771383618,0.12189316,2569.4,2569.1,0.73139478]
["bitfinex","ETHUSD",1646771384822,0.09107423,2569.4,2569.0,0.3878]
["bitfinex","ETHUSD",1646771385024,0.09107423,2569.4,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771385424,0.09493118,2569.4,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771386069,0.09493118,2569.4,2568.9,0.86265101]
["bitfinex","ETHUSD",1646771386273,0.09107423,2569.4,2568.9,0.86265101]
["bitfinex","ETHUSD",1646771386673,0.00385693,2569.3,2568.9,0.86265101]
["bitfinex","ETHUSD",1646771387072,0.00385693,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771387473,0.09107423,2569.4,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771387978,0.00385689,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771388173,0.00385689,2569.3,2568.9,0.81798308]
["bitfinex","ETHUSD",1646771388874,0.00385689,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771388875,0.97739099,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771389675,1.00811547,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771389929,1.00438448,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771390129,1.0079853,2569.3,2568.9,0.0187132]
["bitfinex","ETHUSD",1646771390835,1.0079853,2569.3,2568.7,0.07237882]
["bitfinex","ETHUSD",1646771390836,0.974,2569.0,2568.7,0.07237882]
["bitfinex","ETHUSD",1646771391046,0.974,2569.0,2568.6,0.0357961]
["bitfinex","ETHUSD",1646771391235,4.0,2568.9,2568.4,0.03256228]
["bitfinex","ETHUSD",1646771391434,5.26333977,2569.0,2568.7,0.00360176]
["bitfinex","ETHUSD",1646771391636,2.2482357,2569.0,2568.7,0.00360176]
["bitfinex","ETHUSD",1646771391835,1.9482,2568.8,2568.7,0.00360176]
["bitfinex","ETHUSD",1646771392235,1.9482,2568.8,2568.4,0.03256228]
["bitfinex","ETHUSD",1646771393673,1.9482,2568.8,2568.5,0.00354709]
["bitfinex","ETHUSD",1646771395582,0.97408,2568.7,2568.5,0.00157277]
["bitfinex","ETHUSD",1646771395778,0.97408,2568.7,2568.4,0.03256228]
["bitfinex","ETHUSD",1646771396279,0.97408,2568.7,2568.5,0.00355147]
["bitfinex","ETHUSD",1646771397079,0.97408,2568.7,2568.4,0.03256228]
["bitfinex","ETHUSD",1646771397521,0.97408,2568.7,2568.5,0.00375197]
["bitfinex","ETHUSD",1646771397722,0.97408,2568.7,2568.3,0.1463665]
["bitfinex","ETHUSD",1646771397929,22.76103961,2568.6,2568.3,0.0290562]
["bitfinex","ETHUSD",1646771398323,19.26103961,2568.6,2568.3,0.0290562]
["bitfinex","ETHUSD",1646771398523,1.91103961,2568.6,2568.3,0.0290562]
["bitfinex","ETHUSD",1646771398724,0.97409,2568.5,2568.3,0.0290562]
["bitfinex","ETHUSD",1646771400823,0.05815597,2568.6,2568.3,0.0290562]
["bitfinex","ETHUSD",1646771401074,0.05815597,2568.6,2568.3,0.03291011]
["bitfinex","ETHUSD",1646771401274,0.05815597,2568.6,2568.0,0.07321875]
["bitfinex","ETHUSD",1646771401474,1.03228227,2568.6,2568.0,0.07321875]
["bitfinex","ETHUSD",1646771402075,0.97405,2568.5,2568.1,0.4152]
["bitfinex","ETHUSD",1646771402473,0.97405,2568.5,2568.0,0.07321875]
["bitfinex","ETHUSD",1646771402878,1.94857,2568.3,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771403079,15.3,2568.2,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771403776,2.92347,2568.1,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771403977,0.97427,2568.2,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771404179,2.32145597,2568.6,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771404481,0.05815597,2568.6,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771404834,0.55077176,2568.5,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771405229,0.05815597,2568.6,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771405630,0.54591559,2568.5,2567.9,0.0216536]
["bitfinex","ETHUSD",1646771405933,0.54591559,2568.5,2568.1,0.00385406]
["bitfinex","ETHUSD",1646771406129,1.52008089,2568.5,2568.1,0.00385406]
["bitfinex","ETHUSD",1646771406430,4.04591559,2568.4,2568.1,0.00385406]
["bitfinex","ETHUSD",1646771406632,12.34591559,2568.3,2568.1,0.00385406]
["bitfinex","ETHUSD",1646771406930,16.50124595,2568.2,2568.1,0.00385406]
["bitfinex","ETHUSD",1646771407130,11.8,2568.0,2567.8,0.0024282]
["bitfinex","ETHUSD",1646771407333,5.5,2567.8,2567.1,0.02067921]
["bitfinex","ETHUSD",1646771407530,15.82715142,2567.7,2567.1,0.0194821]
["bitfinex","ETHUSD",1646771407732,15.82715142,2567.7,2567.5,0.0097128]
["bitfinex","ETHUSD",1646771407733,17.82715142,2567.6,2567.5,0.0097128]
["bitfinex","ETHUSD",1646771407932,17.82715142,2567.6,2567.5,1.28e-05]
["bitfinex","ETHUSD",1646771407933,18.29515142,2567.6,2567.5,1.28e-05]
["bitfinex","ETHUSD",1646771408136,18.29515142,2567.6,2566.7,0.01641804]
["bitfinex","ETHUSD",1646771408137,11.8,2567.2,2566.7,0.01641804]
["bitfinex","ETHUSD",1646771408334,11.81273454,2566.8,2566.4,0.02411617]
["bitfinex","ETHUSD",1646771408583,11.81273454,2566.8,2566.2,0.07822508]
["bitfinex","ETHUSD",1646771408584,11.8,2566.4,2566.2,0.07822508]
["bitfinex","ETHUSD",1646771409384,11.8,2566.0,2565.8,0.1047648]
["bitfinex","ETHUSD",1646771409584,11.8,2566.0,2565.8,0.12289]
["bitfinex","ETHUSD",1646771409784,1.9505,2566.0,2565.8,0.12289]
["bitfinex","ETHUSD",1646771410285,2.9442,2566.4,2565.8,0.12289]
["bitfinex","ETHUSD",1646771410687,2.9442,2566.4,2565.9,0.04888442]
["bitfinex","ETHUSD",1646771410688,3.5,2566.3,2565.9,0.04888442]
["bitfinex","ETHUSD",1646771410888,0.97505,2566.0,2565.9,0.04888442]
["bitfinex","ETHUSD",1646771411685,0.97505,2566.0,2565.9,0.06700962]
["bitfinex","ETHUSD",1646771412931,4.47505,2566.0,2565.9,0.06700962]
["bitfinex","ETHUSD",1646771413130,16.27505,2566.0,2565.9,0.06700962]
["bitfinex","ETHUSD",1646771413532,16.27505,2566.0,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771413533,5.0,2565.5,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771413741,17.7755,2565.5,2565.4,0.03002992]
["bitfinex","ETHUSD",1646771413933,18.25616407,2565.5,2565.4,0.03002992]
["bitfinex","ETHUSD",1646771414134,11.8,2565.3,2565.0,0.02172608]
["bitfinex","ETHUSD",1646771414331,0.468,2565.2,2565.0,0.02172608]
["bitfinex","ETHUSD",1646771414531,5.5,2565.1,2564.9,0.0091992]
["bitfinex","ETHUSD",1646771414730,1.55050296,2565.2,2564.9,0.0159852]
["bitfinex","ETHUSD",1646771414931,2.05814296,2565.2,2564.9,0.0159852]
["bitfinex","ETHUSD",1646771415132,1.08250296,2565.2,2564.9,0.0159852]
["bitfinex","ETHUSD",1646771415531,1.08250296,2565.2,2564.9,0.01781577]
["bitfinex","ETHUSD",1646771415932,2.05789296,2565.2,2564.9,0.01781577]
["bitfinex","ETHUSD",1646771416385,2.05789296,2565.2,2564.9,0.0159852]
["bitfinex","ETHUSD",1646771416678,2.05789296,2565.2,2564.9,0.01781577]
["bitfinex","ETHUSD",1646771417484,2.05789296,2565.2,2564.9,0.0159852]
["bitfinex","ETHUSD",1646771417882,2.05789296,2565.2,2564.9,0.01983028]
["bitfinex","ETHUSD",1646771418786,1.08250296,2565.2,2564.9,0.0159852]
["bitfinex","ETHUSD",1646771419089,1.08250296,2565.2,2564.9,0.01781728]
["bitfinex","ETHUSD",1646771419284,1.08250296,2565.2,2564.9,1.11781728]
["bitfinex","ETHUSD",1646771419484,3.5,2565.8,2564.9,1.11781728]
["bitfinex","ETHUSD",1646771419684,3.31367,2565.9,2564.9,1.11781728]
["bitfinex","ETHUSD",1646771419921,0.06038008,2565.1,2564.9,1.1159852]
["bitfinex","ETHUSD",1646771421327,3.8,2566.0,2565.6,1.1]
["bitfinex","ETHUSD",1646771421529,14.7258,2565.9,2565.6,1.1]
["bitfinex","ETHUSD",1646771421729,3.5,2565.8,2565.6,1.1]
["bitfinex","ETHUSD",1646771422127,4.47523,2565.8,2565.6,0.32259088]
["bitfinex","ETHUSD",1646771422326,4.47523,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771422327,10.9508648,2565.7,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771422526,3.5,2565.6,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771422927,4.3697348,2565.7,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771422928,3.9017348,2565.7,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771423128,1.95087,2565.7,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771423329,3.5,2565.6,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771423585,1.95087,2565.7,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771423973,6.4260627,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771423974,2.9260627,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771424378,0.97523,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771425582,1.950487,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771425980,0.97523,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771427321,12.8,2566.2,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771427530,0.3,2566.0,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771427725,3.5,2566.1,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771428129,4.26318848,2566.1,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771428328,3.5,2566.1,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771429032,0.9751534,2566.0,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771429236,11.8,2565.8,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771429436,11.8,2565.6,2565.5,0.40062688]
["bitfinex","ETHUSD",1646771430031,11.8,2565.6,2565.3,0.00384535]
["bitfinex","ETHUSD",1646771430032,11.8,2565.4,2565.3,0.00384535]
["bitfinex","ETHUSD",1646771430233,11.8,2565.4,2565.3,0.02224375]
["bitfinex","ETHUSD",1646771430432,12.62094081,2565.4,2565.3,0.02224375]
["bitfinex","ETHUSD",1646771430832,0.97542,2565.4,2565.3,0.0183984]
["bitfinex","ETHUSD",1646771432782,2.9331,2565.6,2565.3,0.0183984]
["bitfinex","ETHUSD",1646771432986,0.02756161,2565.7,2565.3,0.0183984]
["bitfinex","ETHUSD",1646771433384,0.02756161,2565.7,2565.3,0.9934884]
["bitfinex","ETHUSD",1646771433583,0.02756161,2565.7,2565.3,1.90002624]
["bitfinex","ETHUSD",1646771433784,0.02756161,2565.7,2565.3,1.90368496]
["bitfinex","ETHUSD",1646771434486,0.02756161,2565.7,2565.3,1.90002624]
["bitfinex","ETHUSD",1646771434823,0.02756161,2565.7,2565.3,0.99690116]
["bitfinex","ETHUSD",1646771435028,0.02610719,2565.4,2565.3,1.01018777]
["bitfinex","ETHUSD",1646771435626,0.02610719,2565.4,2565.3,1.00677501]
["bitfinex","ETHUSD",1646771436227,0.02610719,2565.4,2565.3,0.03168501]
["bitfinex","ETHUSD",1646771440082,0.02610719,2565.4,2565.3,0.0183984]
["bitfinex","ETHUSD",1646771441285,0.05219099,2565.5,2565.4,0.00742341]
["bitfinex","ETHUSD",1646771441885,0.05219099,2565.5,2565.4,0.02582181]
["bitfinex","ETHUSD",1646771449682,0.07393995,2565.5,2565.4,0.02582181]
["bitfinex","ETHUSD",1646771449929,0.02174896,2565.5,2565.4,0.41362181]
["bitfinex","ETHUSD",1646771450135,0.02174896,2565.5,2565.4,1.4348513]
["bitfinex","ETHUSD",1646771450931,4.896e-05,2565.5,2565.4,4.9028513]
["bitfinex","ETHUSD",1646771451135,0.55127367,2566.4,2565.8,0.3878]
["bitfinex","ETHUSD",1646771451335,0.55127367,2566.3,2565.8,0.3878]
["bitfinex","ETHUSD",1646771451538,0.70500391,2566.5,2565.9,1.02724358]
["bitfinex","ETHUSD",1646771451735,1.25627758,2566.5,2565.7,0.3878]
["bitfinex","ETHUSD",1646771452039,0.55127367,2566.4,2565.8,1.04705353]
["bitfinex","ETHUSD",1646771452236,0.70500391,2566.5,2565.5,0.0183984]
["bitfinex","ETHUSD",1646771452237,0.55127367,2566.3,2565.5,0.01959635]
["bitfinex","ETHUSD",1646771452435,0.70500391,2566.3,2565.6,1.0494131]
["bitfinex","ETHUSD",1646771452638,3.5,2566.6,2565.6,1.0494131]
["bitfinex","ETHUSD",1646771452639,0.70500391,2566.2,2565.6,1.0494131]
["bitfinex","ETHUSD",1646771453036,1.25627758,2566.2,2565.8,1.94919]
["bitfinex","ETHUSD",1646771453235,0.55127367,2566.1,2565.9,1.0494131]
["bitfinex","ETHUSD",1646771453438,0.55127367,2566.0,2565.9,1.0494131]
["bitfinex","ETHUSD",1646771453975,0.55127367,2566.0,2565.5,0.9934084]
["bitfinex","ETHUSD",1646771454173,0.55127367,2565.9,2565.6,1.06007488]
["bitfinex","ETHUSD",1646771454371,0.55127367,2565.8,2565.6,1.06007488]
["bitfinex","ETHUSD",1646771454672,0.55127367,2565.7,2565.6,1.06007488]
["bitfinex","ETHUSD",1646771455072,16.56353986,2565.7,2565.6,0.37062127]
["bitfinex","ETHUSD",1646771455279,16.56353986,2565.7,2565.5,0.0183984]
["bitfinex","ETHUSD",1646771455478,15.3,2565.6,2565.5,0.0183984]
["bitfinex","ETHUSD",1646771455673,15.3,2565.6,2565.0,0.00119795]
["bitfinex","ETHUSD",1646771455674,0.9754838,2565.4,2565.0,0.00119795]
["bitfinex","ETHUSD",1646771455879,1.95096,2565.3,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771456076,1.95096,2565.3,2564.9,0.006786]
["bitfinex","ETHUSD",1646771456676,2.8617,2565.7,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771456876,4.8120995,2565.7,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771457076,3.8369295,2565.7,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771458128,3.8369295,2565.7,2565.0,0.97517]
["bitfinex","ETHUSD",1646771458629,0.9753266,2565.4,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771459031,0.9753266,2565.4,2565.2,0.00181946]
["bitfinex","ETHUSD",1646771459330,1.9507266,2565.4,2565.2,0.00181946]
["bitfinex","ETHUSD",1646771459731,0.9754,2565.4,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771459933,0.9754,2565.4,2565.2,0.00384129]
["bitfinex","ETHUSD",1646771460134,0.06616367,2565.6,2565.2,0.00384129]
["bitfinex","ETHUSD",1646771460733,1.9505507,2565.5,2565.2,0.00384129]
["bitfinex","ETHUSD",1646771460933,1.9505507,2565.5,2564.9,0.006786]
["bitfinex","ETHUSD",1646771460934,1.9505507,2565.5,2565.0,0.70934007]
["bitfinex","ETHUSD",1646771461185,1.9505507,2565.5,2565.2,0.00384137]
["bitfinex","ETHUSD",1646771461981,1.9505507,2565.5,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771462183,3.5,2565.4,2564.9,0.71612607]
["bitfinex","ETHUSD",1646771462383,1.9505507,2565.5,2565.2,0.00384133]
["bitfinex","ETHUSD",1646771462584,15.3,2565.4,2565.2,0.00384133]
["bitfinex","ETHUSD",1646771462783,16.3,2565.3,2565.2,0.00384133]
["bitfinex","ETHUSD",1646771462984,12.7756625,2565.2,2564.9,0.006786]
["bitfinex","ETHUSD",1646771463186,16.27567,2565.1,2564.9,0.006786]
["bitfinex","ETHUSD",1646771463384,13.66288104,2565.1,2564.9,0.006786]
["bitfinex","ETHUSD",1646771463584,1.0,2565.0,2564.9,0.006786]
["bitfinex","ETHUSD",1646771464285,12.8,2565.0,2564.9,0.006786]
["bitfinex","ETHUSD",1646771464484,4.5,2564.9,2564.8,0.0193123]
["bitfinex","ETHUSD",1646771464829,19.8,2564.9,2564.8,0.0328843]
["bitfinex","ETHUSD",1646771465029,3.9274,2564.8,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771465430,0.9757331,2564.7,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771466037,1.9758,2564.8,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771466232,1.9758,2564.8,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771466233,1.0,2564.8,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771467135,3.9017498,2565.3,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771467136,1.95084,2565.3,2564.6,0.73243721]
["bitfinex","ETHUSD",1646771467334,1.0,2565.2,2564.6,0.73243721]
["bitfinex","ETHUSD",1646771467533,1.97535,2565.2,2564.6,0.73243721]
["bitfinex","ETHUSD",1646771467734,0.97535,2565.2,2564.6,0.73243721]
["bitfinex","ETHUSD",1646771468040,0.97535,2565.2,2564.7,0.70934007]
["bitfinex","ETHUSD",1646771468440,3.5,2565.1,2564.8,0.0038373]
["bitfinex","ETHUSD",1646771469099,1.0,2565.0,2564.8,0.0038373]
["bitfinex","ETHUSD",1646771469294,1.0,2565.0,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771469295,2.9269258,2564.9,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771469498,6.4269258,2564.9,2564.8,0.00383727]
["bitfinex","ETHUSD",1646771470298,4.0,2564.8,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771470498,6.4269258,2564.9,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771470698,2.9269258,2564.9,2564.7,0.00383734]
["bitfinex","ETHUSD",1646771470899,0.97566,2564.9,2564.7,0.00383734]
["bitfinex","ETHUSD",1646771471105,1.0,2565.0,2564.7,0.00383734]
["bitfinex","ETHUSD",1646771471301,9.23689,2565.4,2564.7,0.00383734]
["bitfinex","ETHUSD",1646771471302,5.73689,2565.4,2564.7,0.00383734]
["bitfinex","ETHUSD",1646771471601,5.73689,2565.4,2564.7,0.71317741]
["bitfinex","ETHUSD",1646771471602,2.81,2565.4,2564.7,0.71317741]
["bitfinex","ETHUSD",1646771471804,3.39086238,2565.7,2564.7,0.71317741]
["bitfinex","ETHUSD",1646771472001,0.70500391,2565.8,2564.8,0.70934007]
["bitfinex","ETHUSD",1646771472201,3.89163564,2565.9,2564.8,0.70934007]
["bitfinex","ETHUSD",1646771472202,4.59280391,2565.9,2564.8,0.70934007]
["bitfinex","ETHUSD",1646771472423,4.59280391,2565.9,2564.7,0.00288133]
["bitfinex","ETHUSD",1646771472424,4.47509,2565.9,2564.9,1.55875908]
["bitfinex","ETHUSD",1646771472621,4.47509,2565.9,2565.0,0.97512]
["bitfinex","ETHUSD",1646771473221,0.00341791,2565.5,2565.0,0.97512]
["bitfinex","ETHUSD",1646771474025,1.0,2565.6,2565.0,0.97512]
["bitfinex","ETHUSD",1646771474527,0.00341801,2565.4,2565.3,0.65158898]
["bitfinex","ETHUSD",1646771475127,0.00341801,2565.4,2565.3,1.68705561]
["bitfinex","ETHUSD",1646771475329,0.54865319,2565.4,2565.3,2.66214561]
["bitfinex","ETHUSD",1646771475526,0.00354454,2565.5,2565.3,2.66214561]
["bitfinex","ETHUSD",1646771475727,0.00354454,2565.5,2565.4,1.03546663]
["bitfinex","ETHUSD",1646771476477,2.65517391,2566.2,2565.4,1.03546663]
["bitfinex","ETHUSD",1646771476679,0.54868112,2566.1,2565.5,0.975]
["bitfinex","ETHUSD",1646771476880,0.00354187,2565.6,2565.3,0.65158898]
["bitfinex","ETHUSD",1646771477083,0.00354187,2565.6,2565.4,1.03528013]
["bitfinex","ETHUSD",1646771477478,0.00354187,2565.6,2565.5,1.03528013]
["bitfinex","ETHUSD",1646771477686,0.54868112,2565.8,2565.2,1.03528013]
["bitfinex","ETHUSD",1646771477881,0.54868112,2565.8,2565.3,1.03528013]
["bitfinex","ETHUSD",1646771477882,3.5,2565.7,2565.3,1.03528013]
["bitfinex","ETHUSD",1646771478083,0.54868112,2565.8,2565.4,1.03528013]
["bitfinex","ETHUSD",1646771478084,1.52743296,2565.6,2565.4,1.03528013]
["bitfinex","ETHUSD",1646771478281,0.54868112,2565.5,2564.9,0.70934007]
["bitfinex","ETHUSD",1646771478884,0.54868112,2565.5,2564.9,1.74468334]
["bitfinex","ETHUSD",1646771479082,0.00342509,2565.4,2564.9,1.74468334]
["bitfinex","ETHUSD",1646771479482,0.00342509,2565.4,2564.9,2.71993334]
["bitfinex","ETHUSD",1646771479682,0.00342509,2565.4,2565.0,1.03534327]
["bitfinex","ETHUSD",1646771480144,0.0189334,2565.4,2565.0,1.74468334]
["bitfinex","ETHUSD",1646771480347,0.02235846,2565.4,2565.0,1.74468334]
["bitfinex","ETHUSD",1646771480744,0.02235846,2565.4,2565.1,1.03534327]
["bitfinex","ETHUSD",1646771480947,0.54848758,2565.3,2565.2,1.03534327]
["bitfinex","ETHUSD",1646771481352,0.54848758,2565.3,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771481353,10.76465673,2565.2,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771481545,3.5,2565.1,2564.6,0.72859977]
["bitfinex","ETHUSD",1646771481745,1.9755015,2565.0,2564.7,0.00343024]
["bitfinex","ETHUSD",1646771481947,2.77573563,2565.0,2564.7,0.00343024]
["bitfinex","ETHUSD",1646771482345,1.95114,2564.9,2564.7,0.00343024]
["bitfinex","ETHUSD",1646771482745,3.9023695,2564.9,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771482945,2.20164676,2564.9,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771486285,2.20164676,2564.9,2564.6,0.02297283]
["bitfinex","ETHUSD",1646771487327,2.20164676,2564.9,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771487531,2.20164676,2564.9,2564.6,0.02297283]
["bitfinex","ETHUSD",1646771487733,0.97556,2564.8,2564.6,0.02297283]
["bitfinex","ETHUSD",1646771488334,1.0,2565.0,2564.6,0.02297283]
["bitfinex","ETHUSD",1646771488536,1.0,2565.0,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771488732,1.0,2565.0,2564.6,0.02277121]
["bitfinex","ETHUSD",1646771489138,0.03782251,2564.8,2564.6,0.02277121]
["bitfinex","ETHUSD",1646771489335,0.03782251,2564.8,2564.7,3.8558]
["bitfinex","ETHUSD",1646771489537,0.03782251,2564.8,2564.7,0.8558]
["bitfinex","ETHUSD",1646771489934,0.00351041,2565.4,2564.7,0.8558]
["bitfinex","ETHUSD",1646771490235,0.00351041,2565.4,2565.0,1.75237778]
["bitfinex","ETHUSD",1646771490536,0.00351041,2565.4,2565.2,0.3878]
["bitfinex","ETHUSD",1646771490735,0.00351041,2565.4,2565.2,0.8558]
["bitfinex","ETHUSD",1646771490936,4.20500391,2566.2,2565.2,0.8558]
["bitfinex","ETHUSD",1646771491180,0.70500391,2566.2,2565.4,0.66587505]
["bitfinex","ETHUSD",1646771491479,0.97501,2566.1,2565.4,0.66587505]
["bitfinex","ETHUSD",1646771491884,0.70500391,2566.3,2565.9,3.0]
["bitfinex","ETHUSD",1646771492083,1.0,2566.7,2566.0,4.3558]
["bitfinex","ETHUSD",1646771492084,0.70500391,2566.5,2566.0,4.3558]
["bitfinex","ETHUSD",1646771492478,0.70500391,2566.5,2566.0,5.3558]
["bitfinex","ETHUSD",1646771492680,0.70500391,2566.6,2566.0,1.8558]
["bitfinex","ETHUSD",1646771492878,0.70500391,2566.6,2566.4,0.3878]
["bitfinex","ETHUSD",1646771493080,0.70500391,2566.6,2566.4,0.8558]
["bitfinex","ETHUSD",1646771493281,0.70500391,2566.7,2566.6,0.3878]
["bitfinex","ETHUSD",1646771493481,2.00705602,2566.9,2566.6,0.8558]
["bitfinex","ETHUSD",1646771493482,0.70500391,2566.8,2566.6,0.8558]
["bitfinex","ETHUSD",1646771493881,0.70500391,2566.8,2566.7,1.1]
["bitfinex","ETHUSD",1646771494582,0.70739947,2566.8,2566.7,1.1]
["bitfinex","ETHUSD",1646771496626,0.70739947,2566.8,2566.6,1.1]
["bitfinex","ETHUSD",1646771496830,0.70708651,2566.7,2566.6,1.1]
["bitfinex","ETHUSD",1646771497429,2.25705602,2566.9,2566.6,1.1]
["bitfinex","ETHUSD",1646771497626,0.70709806,2566.7,2566.6,1.1]
["bitfinex","ETHUSD",1646771501384,0.58520413,2566.7,2566.6,1.1]
["bitfinex","ETHUSD",1646771501986,1.2961298,2566.8,2566.6,1.1]
["bitfinex","ETHUSD",1646771502183,0.58520413,2566.7,2566.6,1.1]
["bitfinex","ETHUSD",1646771503125,0.58520413,2566.7,2566.5,0.37473367]
["bitfinex","ETHUSD",1646771503525,0.58520413,2566.6,2566.5,0.37473367]
["bitfinex","ETHUSD",1646771505332,0.58520413,2566.6,2566.2,1.94917]
["bitfinex","ETHUSD",1646771505632,0.58520413,2566.5,2566.2,1.94917]
["bitfinex","ETHUSD",1646771505831,0.00338576,2566.7,2566.2,1.94917]
["bitfinex","ETHUSD",1646771505832,0.58520413,2566.4,2566.2,1.94917]
["bitfinex","ETHUSD",1646771506089,0.58520413,2566.3,2566.2,1.94917]
["bitfinex","ETHUSD",1646771508382,0.00340088,2566.4,2566.2,2.80497]
["bitfinex","ETHUSD",1646771508582,0.00340088,2566.4,2566.3,0.3878]
["bitfinex","ETHUSD",1646771508782,0.00340088,2566.4,2566.3,0.8558]
["bitfinex","ETHUSD",1646771508983,0.70709806,2566.9,2566.7,0.80639655]
["bitfinex","ETHUSD",1646771509283,0.95709806,2567.0,2566.6,2.33659]
["bitfinex","ETHUSD",1646771509687,0.70709806,2567.0,2566.7,0.9744]
["bitfinex","ETHUSD",1646771509931,0.70709806,2567.0,2566.7,1.8302]
["bitfinex","ETHUSD",1646771510528,0.71052277,2567.0,2566.7,1.8302]
["bitfinex","ETHUSD",1646771510930,0.71052277,2567.0,2566.7,1.4424]
["bitfinex","ETHUSD",1646771511330,0.70709806,2567.0,2566.7,1.4424]
["bitfinex","ETHUSD",1646771511529,0.70709806,2567.0,2566.7,1.7424]
["bitfinex","ETHUSD",1646771511530,0.71052146,2567.0,2566.7,1.7424]
["bitfinex","ETHUSD",1646771511732,0.0034234,2567.0,2566.8,3.5]
["bitfinex","ETHUSD",1646771511929,0.0034234,2567.0,2566.9,0.468]
["bitfinex","ETHUSD",1646771512133,0.0034234,2567.0,2566.7,1.9622]
["bitfinex","ETHUSD",1646771512334,0.70709806,2567.4,2567.0,6.47415]
["bitfinex","ETHUSD",1646771512531,1.32905602,2567.7,2567.0,6.47415]
["bitfinex","ETHUSD",1646771512532,0.70709806,2567.5,2567.0,0.97415]
["bitfinex","ETHUSD",1646771512730,0.0034209,2567.1,2567.0,0.97415]
["bitfinex","ETHUSD",1646771513794,0.93925602,2567.6,2567.0,0.97415]
["bitfinex","ETHUSD",1646771513795,0.70709806,2567.4,2567.0,0.97415]
["bitfinex","ETHUSD",1646771513994,0.60709806,2567.4,2567.0,0.97415]
["bitfinex","ETHUSD",1646771516399,0.00382723,2567.3,2567.0,0.97415]
["bitfinex","ETHUSD",1646771517201,0.00382723,2567.3,2567.0,1.36195]
["bitfinex","ETHUSD",1646771517431,0.93925602,2567.8,2567.1,4.1558]
["bitfinex","ETHUSD",1646771517637,0.00382726,2567.3,2567.2,1.94781]
["bitfinex","ETHUSD",1646771517834,0.93925602,2567.9,2567.3,5.5]
["bitfinex","ETHUSD",1646771518034,0.93925602,2567.9,2567.6,0.74347809]
["bitfinex","ETHUSD",1646771519035,0.93925602,2567.9,2567.6,1.71734809]
["bitfinex","ETHUSD",1646771519234,0.93925602,2567.9,2567.6,0.97387]
["bitfinex","ETHUSD",1646771520238,1.66518439,2568.2,2567.6,1.76236864]
["bitfinex","ETHUSD",1646771520438,0.93878056,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1646771520636,0.93878056,2568.2,2567.9,0.97378]
["bitfinex","ETHUSD",1646771520836,0.93878056,2568.2,2567.9,3.04178]
["bitfinex","ETHUSD",1646771521080,0.93878056,2568.4,2567.9,2.04178]
["bitfinex","ETHUSD",1646771521289,0.00202004,2568.1,2567.9,3.04178]
["bitfinex","ETHUSD",1646771521488,0.00202004,2568.1,2568.0,0.67824163]
["bitfinex","ETHUSD",1646771522086,1.18878056,2568.7,2568.0,0.67824163]
["bitfinex","ETHUSD",1646771522487,0.00202004,2568.2,2568.0,0.67824163]
["bitfinex","ETHUSD",1646771523087,0.00202004,2568.2,2567.9,2.71174299]
["bitfinex","ETHUSD",1646771523287,0.25,2568.7,2567.9,2.41174299]
["bitfinex","ETHUSD",1646771523487,0.25,2568.7,2567.9,1.41174299]
["bitfinex","ETHUSD",1646771523787,0.25,2568.7,2567.9,0.468]
["bitfinex","ETHUSD",1646771523990,0.25,2568.7,2567.7,0.00119795]
["bitfinex","ETHUSD",1646771523991,0.70270012,2568.5,2567.7,0.00119795]
["bitfinex","ETHUSD",1646771524187,0.70270012,2568.5,2567.5,3.82559795]
["bitfinex","ETHUSD",1646771524387,3.5,2568.4,2567.5,2.38359795]
["bitfinex","ETHUSD",1646771524587,3.5,2568.4,2567.3,3.6151]
["bitfinex","ETHUSD",1646771524588,1.09050012,2568.4,2567.3,3.6151]
["bitfinex","ETHUSD",1646771524841,1.89014408,2568.1,2567.2,0.00119795]
["bitfinex","ETHUSD",1646771525029,3.8878,2568.0,2566.9,0.00119795]
["bitfinex","ETHUSD",1646771525229,0.3878,2568.0,2566.7,0.46919795]
["bitfinex","ETHUSD",1646771525531,0.25,2567.9,2566.7,0.468]
["bitfinex","ETHUSD",1646771525830,0.25,2567.9,2567.0,3.0]
["bitfinex","ETHUSD",1646771526132,0.00382935,2567.5,2567.0,15.6558]
["bitfinex","ETHUSD",1646771526332,0.00382935,2567.5,2567.0,16.9558]
["bitfinex","ETHUSD",1646771526930,0.00382935,2567.5,2567.4,0.85044693]
["bitfinex","ETHUSD",1646771527132,0.00382935,2567.5,2567.4,1.31844693]
["bitfinex","ETHUSD",1646771527333,0.70270012,2568.4,2567.4,1.61844693]
["bitfinex","ETHUSD",1646771527533,0.9741,2568.3,2567.5,0.3878]
["bitfinex","ETHUSD",1646771527932,0.9741,2568.3,2567.5,0.6878]
["bitfinex","ETHUSD",1646771528332,0.40495849,2568.2,2567.5,0.6878]
["bitfinex","ETHUSD",1646771528582,0.00370262,2568.0,2567.6,14.8]
["bitfinex","ETHUSD",1646771528785,0.00370262,2568.0,2567.7,12.268]
["bitfinex","ETHUSD",1646771528983,0.40866111,2568.0,2567.7,12.268]
["bitfinex","ETHUSD",1646771529182,0.39884493,2567.9,2567.7,13.568]
["bitfinex","ETHUSD",1646771529382,0.95270012,2568.5,2567.7,13.568]
["bitfinex","ETHUSD",1646771529582,0.95270012,2568.5,2567.8,12.1878]
["bitfinex","ETHUSD",1646771529784,0.95270012,2568.5,2568.0,12.1878]
["bitfinex","ETHUSD",1646771529986,0.95270012,2568.5,2568.1,0.468]
["bitfinex","ETHUSD",1646771530383,0.95270012,2568.5,2568.1,1.24318723]
["bitfinex","ETHUSD",1646771530586,0.95270012,2568.5,2568.1,0.468]
["bitfinex","ETHUSD",1646771530985,0.00169619,2568.4,2567.7,0.468]
["bitfinex","ETHUSD",1646771531789,0.90791376,2568.3,2567.7,0.468]
["bitfinex","ETHUSD",1646771532190,0.00338546,2568.2,2567.7,0.468]
["bitfinex","ETHUSD",1646771532637,0.00338546,2568.2,2567.3,0.00119795]
["bitfinex","ETHUSD",1646771532834,0.00338546,2568.2,2567.2,2.4146]
["bitfinex","ETHUSD",1646771533033,5.49841388,2568.3,2567.2,2.4146]
["bitfinex","ETHUSD",1646771533437,0.8165728,2567.8,2567.2,2.4146]
["bitfinex","ETHUSD",1646771533635,0.25,2567.8,2566.8,12.78901655]
["bitfinex","ETHUSD",1646771533835,0.25,2567.8,2567.0,13.7481]
["bitfinex","ETHUSD",1646771534035,0.25,2567.8,2567.0,14.2161]
["bitfinex","ETHUSD",1646771534636,0.25,2567.8,2567.2,1.0]
["bitfinex","ETHUSD",1646771534837,0.25,2567.8,2567.3,15.268]
["bitfinex","ETHUSD",1646771535038,0.25,2567.8,2567.4,13.74797]
["bitfinex","ETHUSD",1646771535240,0.25,2567.8,2567.4,14.21597]
["bitfinex","ETHUSD",1646771535438,0.25,2567.8,2567.4,15.21597]
["bitfinex","ETHUSD",1646771535637,0.70270012,2568.3,2567.6,12.1878]
["bitfinex","ETHUSD",1646771535638,0.25,2568.2,2567.6,12.1878]
["bitfinex","ETHUSD",1646771535838,0.25,2568.2,2567.9,0.70387758]
["bitfinex","ETHUSD",1646771536081,0.25,2568.2,2567.9,1.17187758]
["bitfinex","ETHUSD",1646771536484,0.70270012,2568.4,2568.1,3.0]
["bitfinex","ETHUSD",1646771536784,0.70270012,2568.6,2568.4,12.1]
["bitfinex","ETHUSD",1646771536984,1.41518439,2569.1,2568.4,12.1]
["bitfinex","ETHUSD",1646771536986,0.70270012,2568.8,2568.6,11.8]
["bitfinex","ETHUSD",1646771537283,0.70270012,2568.9,2568.7,0.468]
["bitfinex","ETHUSD",1646771537482,0.93878056,2569.1,2568.7,0.768]
["bitfinex","ETHUSD",1646771537483,0.70270012,2569.1,2568.7,0.768]
["bitfinex","ETHUSD",1646771537682,0.70270012,2569.2,2568.7,0.768]
["bitfinex","ETHUSD",1646771537882,0.70270012,2569.2,2568.7,0.468]
["bitfinex","ETHUSD",1646771538083,0.00353024,2568.9,2568.7,0.468]
["bitfinex","ETHUSD",1646771539083,0.70270012,2569.2,2568.7,0.468]
["bitfinex","ETHUSD",1646771539084,0.70270012,2569.2,2568.7,2.41456]
["bitfinex","ETHUSD",1646771539284,0.00361091,2568.9,2568.7,2.41456]
["bitfinex","ETHUSD",1646771539683,0.00361091,2568.9,2568.7,14.21456]
["bitfinex","ETHUSD",1646771540129,0.00361091,2568.9,2568.7,15.21456]
["bitfinex","ETHUSD",1646771540533,0.00361091,2568.9,2568.7,3.41456]
["bitfinex","ETHUSD",1646771540733,0.00361091,2568.9,2568.7,0.468]
["bitfinex","ETHUSD",1646771540935,0.00361091,2568.9,2568.2,1.00119795]
["bitfinex","ETHUSD",1646771541135,0.00361091,2568.9,2568.2,1.0]
["bitfinex","ETHUSD",1646771541441,0.70270012,2569.2,2568.3,0.468]
["bitfinex","ETHUSD",1646771541635,0.70270012,2569.2,2568.4,0.468]
["bitfinex","ETHUSD",1646771541837,0.00361106,2568.7,2568.4,0.468]
["bitfinex","ETHUSD",1646771542635,0.00361106,2568.7,2568.0,0.97379]
["bitfinex","ETHUSD",1646771542636,4.59050012,2569.1,2568.0,0.97379]
["bitfinex","ETHUSD",1646771543036,4.59050012,2569.1,2567.8,1.94756]
["bitfinex","ETHUSD",1646771543037,0.37126366,2567.9,2567.8,1.94756]
["bitfinex","ETHUSD",1646771543678,0.37126366,2567.9,2567.6,1.94774]
["bitfinex","ETHUSD",1646771543878,0.37126366,2567.9,2567.5,0.468]
["bitfinex","ETHUSD",1646771544081,0.37126366,2567.9,2567.5,0.768]
["bitfinex","ETHUSD",1646771544279,0.37126366,2567.9,2567.5,1.74195]
["bitfinex","ETHUSD",1646771544679,0.37126366,2567.9,2567.5,1.44195]
["bitfinex","ETHUSD",1646771544878,0.37126366,2567.9,2567.5,0.468]
["bitfinex","ETHUSD",1646771545681,0.37126366,2567.9,2567.5,13.24195]
["bitfinex","ETHUSD",1646771545882,0.37126366,2567.9,2567.6,11.8]
["bitfinex","ETHUSD",1646771546079,0.37126366,2567.9,2567.7,0.468]
["bitfinex","ETHUSD",1646771546687,0.37126366,2567.9,2567.7,0.768]
["bitfinex","ETHUSD",1646771547187,0.37126366,2567.9,2567.7,0.468]
["bitfinex","ETHUSD",1646771548428,0.37126366,2567.9,2567.2,0.00108451]
["bitfinex","ETHUSD",1646771548634,3.5,2567.8,2567.0,0.00108451]
["bitfinex","ETHUSD",1646771548829,3.5,2567.8,2566.8,0.46908451]
["bitfinex","ETHUSD",1646771549128,3.5,2567.8,2566.9,1.28710081]
["bitfinex","ETHUSD",1646771549334,0.28667723,2567.7,2566.9,1.28710081]
["bitfinex","ETHUSD",1646771549530,0.74288912,2567.5,2566.8,1.45645438]
["bitfinex","ETHUSD",1646771549727,0.74288912,2567.5,2566.9,1.28728006]
["bitfinex","ETHUSD",1646771550327,3.8878,2567.8,2566.9,1.28728006]
["bitfinex","ETHUSD",1646771550529,0.26535087,2567.7,2566.9,1.28728006]
["bitfinex","ETHUSD",1646771550928,0.26535087,2567.7,2566.8,1.44226]
["bitfinex","ETHUSD",1646771551180,0.26535087,2567.7,2566.8,1.44838127]
["bitfinex","ETHUSD",1646771551482,0.81460322,2567.6,2566.8,1.44838127]
["bitfinex","ETHUSD",1646771551781,0.26535087,2567.5,2566.8,1.44838127]
["bitfinex","ETHUSD",1646771551985,0.26535087,2567.5,2566.9,1.3105348]
["bitfinex","ETHUSD",1646771552482,0.26535087,2567.5,2566.9,13.1105348]
["bitfinex","ETHUSD",1646771552682,0.37126366,2567.9,2567.0,1.3106598]
["bitfinex","ETHUSD",1646771552982,0.2658623,2567.8,2567.1,0.97413]
["bitfinex","ETHUSD",1646771554283,0.2658623,2567.8,2567.2,1.31195088]
["bitfinex","ETHUSD",1646771557937,0.2658623,2567.8,2567.1,0.3]
["bitfinex","ETHUSD",1646771558138,0.2658623,2567.8,2567.2,1.31966364]
["bitfinex","ETHUSD",1646771558781,0.2658623,2567.8,2567.2,2.29378364]
["bitfinex","ETHUSD",1646771558980,0.2658623,2567.8,2567.2,0.97412]
["bitfinex","ETHUSD",1646771559382,0.2658623,2567.8,2567.2,1.44212]
["bitfinex","ETHUSD",1646771559783,0.2658623,2567.8,2567.3,1.3205104]
["bitfinex","ETHUSD",1646771561386,0.2658623,2567.8,2567.3,13.8083104]
["bitfinex","ETHUSD",1646771561586,0.2658623,2567.8,2567.5,11.8]
["bitfinex","ETHUSD",1646771561791,0.2658623,2567.8,2567.6,12.268]
["bitfinex","ETHUSD",1646771562436,0.2658623,2567.8,2567.6,13.268]
["bitfinex","ETHUSD",1646771562634,0.2658623,2567.8,2567.6,0.468]
["bitfinex","ETHUSD",1646771562835,0.2658623,2567.8,2567.4,1.0]
["bitfinex","ETHUSD",1646771563031,0.2658623,2567.8,2567.1,0.62488451]
["bitfinex","ETHUSD",1646771563032,0.2658623,2567.8,2567.2,0.97418]
["bitfinex","ETHUSD",1646771563234,0.2658623,2567.8,2567.3,1.32585431]
["bitfinex","ETHUSD",1646771563235,3.7658623,2567.8,2567.3,1.32585431]
["bitfinex","ETHUSD",1646771563432,3.7658623,2567.8,2567.4,1.32585431]
["bitfinex","ETHUSD",1646771563433,0.2658623,2567.7,2567.4,1.32585431]
["bitfinex","ETHUSD",1646771563632,0.43364157,2567.2,2567.0,1.94835]
["bitfinex","ETHUSD",1646771563832,0.43364157,2567.2,2567.1,1.32591035]
["bitfinex","ETHUSD",1646771564439,0.43364157,2567.2,2567.1,13.81371035]
["bitfinex","ETHUSD",1646771564642,0.37126366,2567.9,2567.3,12.1878]
["bitfinex","ETHUSD",1646771564839,0.2486786,2567.8,2567.5,11.8]
["bitfinex","ETHUSD",1646771565042,0.2486786,2567.8,2567.6,0.468]
["bitfinex","ETHUSD",1646771565237,0.2486786,2567.8,2567.7,1.3]
["bitfinex","ETHUSD",1646771565437,0.2486786,2567.8,2567.7,1.768]
["bitfinex","ETHUSD",1646771568982,0.2486786,2567.8,2567.7,2.4]
["bitfinex","ETHUSD",1646771569586,0.2486786,2567.8,2567.7,14.2]
["bitfinex","ETHUSD",1646771569837,0.2486786,2567.8,2567.7,15.5878]
["bitfinex","ETHUSD",1646771571236,0.2486786,2567.8,2567.7,3.7878]
["bitfinex","ETHUSD",1646771571436,0.2486786,2567.8,2567.7,3.4]
["bitfinex","ETHUSD",1646771573137,0.2486786,2567.8,2567.7,2.4]
["bitfinex","ETHUSD",1646771573779,0.2486786,2567.8,2567.7,2.1]
["bitfinex","ETHUSD",1646771573980,0.2486786,2567.8,2567.7,1.1]
["bitfinex","ETHUSD",1646771574181,0.2486786,2567.8,2567.7,0.632]
["bitfinex","ETHUSD",1646771579429,0.2486786,2567.8,2567.7,12.432]
["bitfinex","ETHUSD",1646771579629,0.2486786,2567.8,2567.7,13.2]
["bitfinex","ETHUSD",1646771579828,0.2486786,2567.8,2567.7,14.2]
["bitfinex","ETHUSD",1646771580431,0.2486786,2567.8,2567.7,15.05102042]
["bitfinex","ETHUSD",1646771581283,0.2486786,2567.8,2567.7,2.4]
["bitfinex","ETHUSD",1646771581483,0.2486786,2567.8,2567.7,1.1]
["bitfinex","ETHUSD",1646771581682,0.2486786,2567.8,2567.7,0.632]
["bitfinex","ETHUSD",1646771583581,0.2486786,2567.8,2567.7,0.44755089]
["bitfinex","ETHUSD",1646771584188,4.5,2567.7,2567.2,0.00108451]
["bitfinex","ETHUSD",1646771584385,4.5,2567.7,2566.8,1.11530619]
["bitfinex","ETHUSD",1646771584582,4.5,2567.7,2566.8,1.11422168]
["bitfinex","ETHUSD",1646771584842,0.70668819,2567.5,2567.0,1.1]
["bitfinex","ETHUSD",1646771585231,0.91221727,2567.5,2567.1,1.1]
["bitfinex","ETHUSD",1646771585430,2.8339,2567.8,2567.1,1.1]
["bitfinex","ETHUSD",1646771585431,0.20552908,2567.4,2567.1,1.1]
["bitfinex","ETHUSD",1646771585633,0.20552908,2567.3,2567.2,2.48025717]
["bitfinex","ETHUSD",1646771585831,0.70668819,2567.6,2567.2,2.48025717]
["bitfinex","ETHUSD",1646771586034,0.91221727,2567.6,2567.2,1.1]
["bitfinex","ETHUSD",1646771586234,0.91221727,2567.6,2567.0,1.1]
["bitfinex","ETHUSD",1646771586435,0.20552908,2567.5,2567.2,1.1]
["bitfinex","ETHUSD",1646771586637,0.20552908,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1646771586936,0.20552908,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1646771587136,0.20552908,2567.3,2567.2,2.49222748]
["bitfinex","ETHUSD",1646771587338,0.20552908,2567.3,2567.2,3.85617618]
["bitfinex","ETHUSD",1646771587836,0.20552908,2567.3,2567.2,3.96022748]
["bitfinex","ETHUSD",1646771588037,0.20552908,2567.3,2567.2,2.96022748]
["bitfinex","ETHUSD",1646771588242,0.20552908,2567.3,2567.2,2.49222748]
["bitfinex","ETHUSD",1646771593129,0.20552908,2567.3,2567.2,14.29222748]
["bitfinex","ETHUSD",1646771593330,0.20552908,2567.3,2567.2,3.49222748]
["bitfinex","ETHUSD",1646771593931,0.20552908,2567.3,2567.2,2.49222748]
["bitfinex","ETHUSD",1646771596191,0.20552908,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1646771596990,0.20552908,2567.3,2566.7,1.11511612]
["bitfinex","ETHUSD",1646771597191,0.70668819,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1646771597491,0.15641634,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1646771597689,0.70668819,2567.5,2567.2,2.53062489]
["bitfinex","ETHUSD",1646771597890,0.70668819,2567.5,2567.2,1.1]
["bitfinex","ETHUSD",1646771598091,0.70668819,2567.5,2567.3,1.1]
["bitfinex","ETHUSD",1646771598290,0.15641634,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646771598696,0.86310453,2567.5,2567.3,1.1]
["bitfinex","ETHUSD",1646771598893,0.86310453,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646771599091,0.70668819,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646771599291,0.86310453,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646771599932,0.15641634,2567.4,2567.3,1.1]
["bitfinex","ETHUSD",1646771600134,0.70668819,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646771600538,0.70668819,2567.6,2567.4,1.1]
["bitfinex","ETHUSD",1646771600938,0.8629256,2567.6,2567.4,1.1]
["bitfinex","ETHUSD",1646771601138,0.15623741,2567.5,2567.4,1.1]
["bitfinex","ETHUSD",1646771602137,0.15623741,2567.5,2567.2,1.1]
["bitfinex","ETHUSD",1646771602338,0.15623741,2567.4,2567.2,1.1]
["bitfinex","ETHUSD",1646771602539,0.70668819,2567.6,2567.2,1.1]
["bitfinex","ETHUSD",1646771602540,0.15623741,2567.3,2567.2,1.1]
["bitfinex","ETHUSD",1646771603588,0.15623741,2567.3,2567.2,0.89268655]
["bitfinex","ETHUSD",1646771603991,0.15623741,2567.3,2567.2,4.39268655]
["bitfinex","ETHUSD",1646771604190,0.15623741,2567.3,2567.2,2.33487056]
["bitfinex","ETHUSD",1646771604389,0.15623741,2567.3,2567.2,3.33487056]
["bitfinex","ETHUSD",1646771605088,0.15623741,2567.3,2567.2,4.60943935]
["bitfinex","ETHUSD",1646771605287,0.15623741,2567.3,2567.2,3.60943935]
["bitfinex","ETHUSD",1646771605490,0.15623741,2567.3,2567.2,4.60943935]
["bitfinex","ETHUSD",1646771606696,0.15623741,2567.3,2567.2,3.80287056]
["bitfinex","ETHUSD",1646771606893,0.15623741,2567.3,2567.2,3.33487056]
["bitfinex","ETHUSD",1646771607094,0.15623741,2567.3,2567.2,2.33487056]
["bitfinex","ETHUSD",1646771609832,0.70668819,2567.7,2567.2,0.89268655]
["bitfinex","ETHUSD",1646771610035,0.70668819,2567.7,2567.4,0.89268655]
["bitfinex","ETHUSD",1646771610235,0.81935754,2567.6,2567.5,0.89268655]
["bitfinex","ETHUSD",1646771610933,0.81913442,2567.6,2567.5,0.89268655]
["bitfinex","ETHUSD",1646771611184,0.11266935,2567.6,2567.5,0.89268655]
["bitfinex","ETHUSD",1646771611584,0.11266935,2567.6,2567.5,0.2010762]
["bitfinex","ETHUSD",1646771611781,2.06166935,2567.6,2567.5,0.2010762]
["bitfinex","ETHUSD",1646771612186,5.5,2567.5,2566.8,0.01402608]
["bitfinex","ETHUSD",1646771612382,0.70630158,2567.2,2566.9,2.06600981]
["bitfinex","ETHUSD",1646771612586,0.70630158,2567.1,2566.9,0.56994767]
["bitfinex","ETHUSD",1646771612786,1.47708514,2567.1,2566.9,0.56994767]
["bitfinex","ETHUSD",1646771612988,0.11266935,2567.0,2566.9,0.56994767]
["bitfinex","ETHUSD",1646771614387,1.08731935,2567.0,2566.9,0.56994767]
["bitfinex","ETHUSD",1646771615229,1.08731935,2567.0,2566.4,0.00614771]
["bitfinex","ETHUSD",1646771615529,0.97464,2566.9,2566.4,0.00614771]
["bitfinex","ETHUSD",1646771615929,0.97464,2566.9,2566.6,0.56994767]
["bitfinex","ETHUSD",1646771615930,0.09121506,2566.8,2566.6,0.56994767]
["bitfinex","ETHUSD",1646771616334,0.79751664,2567.1,2566.7,0.56994767]
["bitfinex","ETHUSD",1646771617033,5.5,2567.0,2566.2,0.00262155]
["bitfinex","ETHUSD",1646771617338,0.70630158,2566.7,2566.2,1.4951591]
["bitfinex","ETHUSD",1646771617536,0.09121506,2566.6,2565.8,0.00108451]
["bitfinex","ETHUSD",1646771617735,0.09121506,2566.5,2566.4,0.01419719]
["bitfinex","ETHUSD",1646771617936,17.3,2566.4,2565.2,4.21020494]
["bitfinex","ETHUSD",1646771618136,17.3,2566.4,2565.3,1.46397035]
["bitfinex","ETHUSD",1646771618137,3.0,2565.9,2565.3,1.46397035]
["bitfinex","ETHUSD",1646771618336,3.0,2565.9,2564.8,1.33140239]
["bitfinex","ETHUSD",1646771618337,11.8,2565.6,2565.4,0.96397035]
["bitfinex","ETHUSD",1646771618584,0.97554,2565.4,2564.6,0.72838013]
["bitfinex","ETHUSD",1646771618784,12.77554,2565.4,2564.6,0.72838013]
["bitfinex","ETHUSD",1646771618985,12.77554,2565.4,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771619183,0.76323928,2565.0,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771619389,4.66559578,2565.0,2564.6,0.0192597]
["bitfinex","ETHUSD",1646771619785,4.66559578,2565.0,2564.2,0.89806471]
["bitfinex","ETHUSD",1646771619786,5.5,2564.9,2564.2,0.89806471]
["bitfinex","ETHUSD",1646771619985,12.77559,2564.9,2564.2,0.89806471]
["bitfinex","ETHUSD",1646771620184,0.97559,2564.9,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771621086,1.9515492,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771621290,12.77586,2564.6,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771621489,0.97586,2564.6,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771622340,0.97586,2564.6,2564.3,0.00382601]
["bitfinex","ETHUSD",1646771622341,0.6929359,2564.5,2564.3,0.00382601]
["bitfinex","ETHUSD",1646771622531,3.620303,2564.5,2564.3,0.00382601]
["bitfinex","ETHUSD",1646771623230,3.620303,2564.5,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771623431,3.620303,2564.5,2564.3,0.00382601]
["bitfinex","ETHUSD",1646771623631,3.9031641,2564.6,2564.3,0.00382601]
["bitfinex","ETHUSD",1646771623632,1.95165,2564.6,2564.3,0.00382601]
["bitfinex","ETHUSD",1646771623831,1.95165,2564.6,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771624634,2.80565396,2564.6,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771625032,14.60565396,2564.6,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771625234,2.80565396,2564.6,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771625632,1.95165,2564.6,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771625834,0.97586,2564.6,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771626691,1.11376996,2564.9,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771626692,0.97548,2564.9,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771626889,0.9754548,2565.0,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771626890,0.2233,2565.1,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771627089,0.2233,2565.1,2564.5,2.16942324]
["bitfinex","ETHUSD",1646771628088,0.2233,2565.1,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771628287,0.2233,2565.1,2564.7,0.00357193]
["bitfinex","ETHUSD",1646771629287,0.2233,2565.1,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771629488,0.9754991,2564.9,2564.8,0.00357186]
["bitfinex","ETHUSD",1646771629933,3.1497,2565.1,2564.8,0.00357186]
["bitfinex","ETHUSD",1646771629934,0.2233,2565.1,2564.8,0.00357186]
["bitfinex","ETHUSD",1646771630434,0.2233,2565.1,2564.5,2.16942324]
["bitfinex","ETHUSD",1646771630634,2.8342,2565.3,2564.5,2.16942324]
["bitfinex","ETHUSD",1646771630834,1.1928,2565.7,2565.0,0.71939667]
["bitfinex","ETHUSD",1646771631036,1.1928,2565.7,2565.0,1.69445667]
["bitfinex","ETHUSD",1646771631236,0.13819996,2565.8,2565.0,1.69445667]
["bitfinex","ETHUSD",1646771631437,0.13819996,2565.8,2565.0,0.97506]
["bitfinex","ETHUSD",1646771632036,0.13819996,2565.8,2565.3,0.00371818]
["bitfinex","ETHUSD",1646771632242,1.11329996,2565.8,2565.3,0.00371818]
["bitfinex","ETHUSD",1646771632437,0.77053428,2565.6,2565.3,0.00371818]
["bitfinex","ETHUSD",1646771632836,0.77053428,2565.6,2564.9,0.00675084]
["bitfinex","ETHUSD",1646771633037,0.13819996,2565.8,2564.9,0.00675084]
["bitfinex","ETHUSD",1646771633237,0.58308639,2565.9,2565.3,0.00371814]
["bitfinex","ETHUSD",1646771634282,14.33351279,2565.9,2565.5,0.00340123]
["bitfinex","ETHUSD",1646771634486,14.63351279,2565.9,2565.5,0.00340123]
["bitfinex","ETHUSD",1646771634888,11.8,2565.8,2565.5,0.00340123]
["bitfinex","ETHUSD",1646771635087,12.77515,2565.8,2565.5,0.00340123]
["bitfinex","ETHUSD",1646771635285,0.87748838,2565.4,2564.9,0.00675084]
["bitfinex","ETHUSD",1646771635487,1.85281838,2565.4,2565.2,0.00596199]
["bitfinex","ETHUSD",1646771635887,16.65281838,2565.4,2565.2,0.00596199]
["bitfinex","ETHUSD",1646771636085,0.97531,2565.3,2565.2,0.00596199]
["bitfinex","ETHUSD",1646771636486,1.9506358,2565.3,2564.6,0.00105823]
["bitfinex","ETHUSD",1646771636685,1.9506358,2565.3,2565.2,0.00149051]
["bitfinex","ETHUSD",1646771636886,0.97531,2565.3,2565.2,0.00149051]
["bitfinex","ETHUSD",1646771637533,0.97531,2565.3,2564.6,0.00105823]
["bitfinex","ETHUSD",1646771637534,1.9506198,2565.3,2564.6,0.00105823]
["bitfinex","ETHUSD",1646771637730,1.9506198,2565.3,2564.5,1.70142324]
["bitfinex","ETHUSD",1646771637931,1.9506198,2565.3,2565.1,0.00373042]
["bitfinex","ETHUSD",1646771638132,4.0,2565.2,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771638330,1.9506198,2565.3,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771638331,0.97543,2565.0,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771638529,1.95087,2565.0,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771639333,2.25087,2565.0,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771639533,1.95087,2565.0,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771640333,1.82355982,2565.0,2564.5,1.53713581]
["bitfinex","ETHUSD",1646771640730,1.82355982,2565.0,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771640731,5.5,2564.9,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771640938,0.97569,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771641188,15.3,2564.6,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771641583,15.3,2564.6,2564.4,0.00179776]
["bitfinex","ETHUSD",1646771641985,4.38288089,2564.5,2564.4,0.00179776]
["bitfinex","ETHUSD",1646771642185,19.18288089,2564.5,2564.4,0.00179776]
["bitfinex","ETHUSD",1646771642383,19.18288089,2564.5,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771642584,0.9757953,2564.6,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771642788,0.9757953,2564.6,2564.3,0.00178956]
["bitfinex","ETHUSD",1646771642985,4.47569,2564.7,2564.3,0.00178956]
["bitfinex","ETHUSD",1646771643187,0.97569,2564.7,2564.3,0.00178956]
["bitfinex","ETHUSD",1646771643387,4.47569,2564.7,2564.3,0.00178956]
["bitfinex","ETHUSD",1646771643583,4.47569,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771643584,0.97569,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771643985,0.97569,2564.7,2564.4,0.00178952]
["bitfinex","ETHUSD",1646771644184,4.47569,2564.7,2564.4,0.00178952]
["bitfinex","ETHUSD",1646771644584,0.97569,2564.7,2564.4,0.00178952]
["bitfinex","ETHUSD",1646771644850,0.97569,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771644851,4.47569,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771645037,4.47569,2564.7,2564.4,0.00178949]
["bitfinex","ETHUSD",1646771645237,0.97569,2564.7,2564.4,0.00178949]
["bitfinex","ETHUSD",1646771645938,0.97569,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771645939,0.97569,2564.7,2564.5,0.00684214]
["bitfinex","ETHUSD",1646771646341,0.9755306,2564.8,2564.5,0.00684214]
["bitfinex","ETHUSD",1646771646742,0.97545,2564.9,2564.5,0.00684214]
["bitfinex","ETHUSD",1646771646950,4.9825196,2565.0,2564.5,0.00684214]
["bitfinex","ETHUSD",1646771646951,2.731431,2565.0,2564.5,0.00684214]
["bitfinex","ETHUSD",1646771647345,2.7276,2565.0,2564.5,0.00684214]
["bitfinex","ETHUSD",1646771647743,2.7276,2565.0,2564.6,0.00383173]
["bitfinex","ETHUSD",1646771647744,0.00383112,2565.0,2564.6,0.00383173]
["bitfinex","ETHUSD",1646771648346,0.00383112,2565.0,2564.6,0.97912173]
["bitfinex","ETHUSD",1646771648592,0.00383112,2565.0,2564.6,1.36692173]
["bitfinex","ETHUSD",1646771648785,0.00766232,2565.0,2564.6,1.37075354]
["bitfinex","ETHUSD",1646771648986,0.0038312,2565.0,2564.6,1.36692181]
["bitfinex","ETHUSD",1646771649185,0.0038312,2565.0,2564.7,0.468]
["bitfinex","ETHUSD",1646771649785,1.1982,2565.7,2564.9,0.975]
["bitfinex","ETHUSD",1646771649987,0.00370328,2565.0,2564.9,0.975]
["bitfinex","ETHUSD",1646771650386,0.00370328,2565.0,2564.9,1.443]
["bitfinex","ETHUSD",1646771650888,0.00370328,2565.0,2564.9,2.31024476]
["bitfinex","ETHUSD",1646771651291,0.0035898,2565.1,2564.9,2.31024476]
["bitfinex","ETHUSD",1646771651693,0.0035898,2565.1,2564.9,14.49804476]
["bitfinex","ETHUSD",1646771652090,0.0035898,2565.1,2564.9,15.49804476]
["bitfinex","ETHUSD",1646771652343,0.4418,2565.9,2565.1,12.1943867]
["bitfinex","ETHUSD",1646771652533,0.4418,2565.9,2565.3,0.97474]
["bitfinex","ETHUSD",1646771652735,0.4418,2565.9,2565.4,0.468]
["bitfinex","ETHUSD",1646771653633,0.4418,2565.9,2565.5,0.847403]
["bitfinex","ETHUSD",1646771653834,0.10684044,2565.8,2565.5,1.822313]
["bitfinex","ETHUSD",1646771654736,0.00204641,2565.8,2565.5,1.822313]
["bitfinex","ETHUSD",1646771655336,0.00204641,2565.8,2565.5,0.97491]
["bitfinex","ETHUSD",1646771655539,0.00204641,2565.8,2565.1,0.0065867]
["bitfinex","ETHUSD",1646771655740,3.59813572,2565.9,2565.1,0.0065867]
["bitfinex","ETHUSD",1646771655938,0.10018213,2565.8,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771656384,0.09813572,2565.7,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771656985,0.8044373,2566.2,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771657187,0.00383203,2565.8,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771657481,0.00383203,2565.8,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771658085,0.09813572,2566.1,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771658484,0.00383196,2565.9,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771659282,0.09813572,2566.0,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771659283,0.06813572,2566.0,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771659485,0.70630158,2566.1,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771659684,0.00383192,2565.9,2565.7,0.86406838]
["bitfinex","ETHUSD",1646771659932,0.00383192,2565.9,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771660731,0.00766388,2565.9,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771660936,0.00383196,2565.9,2565.6,0.00659111]
["bitfinex","ETHUSD",1646771661337,0.00383196,2565.9,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771661738,0.70630158,2566.0,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771661941,0.00370263,2565.9,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771662436,0.71000421,2565.9,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771662837,0.70630158,2565.9,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771663038,0.70630158,2566.0,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771663237,0.70630158,2565.9,2565.8,0.00654549]
["bitfinex","ETHUSD",1646771663682,0.70630158,2565.9,2565.2,0.00105426]
["bitfinex","ETHUSD",1646771663683,5.5,2565.7,2564.9,0.468]
["bitfinex","ETHUSD",1646771663887,5.5,2565.7,2564.7,0.00370445]
["bitfinex","ETHUSD",1646771663888,15.3,2565.6,2564.7,0.00370445]
["bitfinex","ETHUSD",1646771664086,15.3,2565.6,2564.4,0.70912043]
["bitfinex","ETHUSD",1646771664087,16.36422771,2565.6,2564.4,0.70912043]
["bitfinex","ETHUSD",1646771664282,1.0,2565.2,2564.3,0.70912043]
["bitfinex","ETHUSD",1646771664482,3.5,2565.1,2564.7,0.00370445]
["bitfinex","ETHUSD",1646771664786,4.4753524,2565.1,2564.7,0.00370445]
["bitfinex","ETHUSD",1646771664985,2.13793875,2565.0,2564.7,0.00370445]
["bitfinex","ETHUSD",1646771665184,3.5,2564.9,2564.7,0.00370445]
["bitfinex","ETHUSD",1646771665383,0.9755,2564.8,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771665583,3.5,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771666087,3.5,2564.7,2564.2,0.97037156]
["bitfinex","ETHUSD",1646771666287,3.5,2564.7,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771666488,1.95117,2564.6,2564.2,0.18894428]
["bitfinex","ETHUSD",1646771666687,1.95117,2564.6,2564.3,0.00383756]
["bitfinex","ETHUSD",1646771666688,3.5,2564.5,2564.3,0.00383756]
["bitfinex","ETHUSD",1646771667087,3.5,2564.5,2564.2,0.10123285]
["bitfinex","ETHUSD",1646771667088,5.5,2564.4,2564.2,0.10123285]
["bitfinex","ETHUSD",1646771667348,4.5,2564.2,2564.1,0.1159064]
["bitfinex","ETHUSD",1646771667537,9.95156,2564.2,2564.1,0.1159064]
["bitfinex","ETHUSD",1646771667937,4.0,2564.1,2563.9,0.08686092]
["bitfinex","ETHUSD",1646771668138,4.0,2564.1,2563.7,0.07303428]
["bitfinex","ETHUSD",1646771668139,4.0,2563.8,2563.7,0.07303428]
["bitfinex","ETHUSD",1646771668341,4.97596,2563.8,2563.7,0.0151294]
["bitfinex","ETHUSD",1646771668744,0.97596,2563.8,2563.7,0.0151294]
["bitfinex","ETHUSD",1646771671188,0.97596,2563.9,2563.7,0.0151294]
["bitfinex","ETHUSD",1646771671393,7.2863,2564.6,2563.7,0.0151294]
["bitfinex","ETHUSD",1646771671590,1.1272,2564.6,2563.7,0.0151294]
["bitfinex","ETHUSD",1646771671787,1.1272,2564.6,2563.9,0.632]
["bitfinex","ETHUSD",1646771671988,1.19762114,2564.8,2563.9,0.632]
["bitfinex","ETHUSD",1646771672188,1.19762114,2564.8,2563.9,0.6471294]
["bitfinex","ETHUSD",1646771672489,0.97558,2564.6,2563.9,0.6471294]
["bitfinex","ETHUSD",1646771672687,1.95161,2564.5,2564.0,0.632]
["bitfinex","ETHUSD",1646771672889,1.95161,2564.5,2564.2,0.00359399]
["bitfinex","ETHUSD",1646771673289,0.468,2564.4,2564.2,0.00359399]
["bitfinex","ETHUSD",1646771673489,12.77579,2564.3,2564.2,0.00359399]
["bitfinex","ETHUSD",1646771673789,12.77579,2564.3,2564.1,0.632]
["bitfinex","ETHUSD",1646771674387,0.97579,2564.3,2564.1,0.632]
["bitfinex","ETHUSD",1646771674843,0.97579,2564.3,2563.9,0.0151294]
["bitfinex","ETHUSD",1646771674844,0.97579,2564.3,2564.2,0.632]
["bitfinex","ETHUSD",1646771675334,1.55859198,2564.3,2564.2,0.632]
["bitfinex","ETHUSD",1646771676139,3.51047198,2564.3,2564.2,0.632]
["bitfinex","ETHUSD",1646771676340,2.92767,2564.3,2564.2,0.632]
["bitfinex","ETHUSD",1646771676545,0.97579,2564.3,2564.2,0.632]
["bitfinex","ETHUSD",1646771679782,0.97579,2564.3,2564.2,2.1132144]
["bitfinex","ETHUSD",1646771680185,3.9030386,2564.6,2564.3,1.70147142]
["bitfinex","ETHUSD",1646771680186,0.97558,2564.6,2564.3,1.70147142]
["bitfinex","ETHUSD",1646771680385,1.19773487,2564.8,2564.4,2.1132144]
["bitfinex","ETHUSD",1646771680386,0.00383487,2564.8,2564.4,2.1132144]
["bitfinex","ETHUSD",1646771680584,0.00383487,2564.8,2564.5,1.48118363]
["bitfinex","ETHUSD",1646771680782,0.00383487,2564.8,2564.6,0.632]
["bitfinex","ETHUSD",1646771680986,0.00383487,2564.8,2564.7,2.11309336]
["bitfinex","ETHUSD",1646771681387,0.00370572,2564.8,2564.7,2.11309336]
["bitfinex","ETHUSD",1646771682342,0.57526954,2565.0,2564.7,2.11309336]
["bitfinex","ETHUSD",1646771682532,0.00370576,2564.9,2564.8,2.11309336]
["bitfinex","ETHUSD",1646771683736,0.57897524,2565.0,2564.8,2.11309336]
["bitfinex","ETHUSD",1646771683937,0.57897524,2565.0,2564.8,0.632]
["bitfinex","ETHUSD",1646771684538,0.57526954,2565.0,2564.8,0.632]
["bitfinex","ETHUSD",1646771684739,0.57526954,2565.0,2564.9,2.11720917]
["bitfinex","ETHUSD",1646771684941,0.10262048,2565.0,2564.9,2.11720917]
["bitfinex","ETHUSD",1646771685141,0.00371002,2565.0,2564.9,3.09233917]
["bitfinex","ETHUSD",1646771685446,0.0988973,2565.6,2565.1,0.632]
["bitfinex","ETHUSD",1646771685641,0.70314404,2565.8,2565.3,0.632]
["bitfinex","ETHUSD",1646771685843,0.0988973,2565.7,2565.3,0.632]
["bitfinex","ETHUSD",1646771686090,0.0988973,2565.6,2565.3,0.632]
["bitfinex","ETHUSD",1646771686292,0.70314404,2566.0,2565.3,0.632]
["bitfinex","ETHUSD",1646771686293,0.0988973,2565.5,2565.3,0.632]
["bitfinex","ETHUSD",1646771686494,0.0988973,2565.4,2565.3,1.60673]
["bitfinex","ETHUSD",1646771686900,0.0988973,2565.4,2565.3,1.99453]
["bitfinex","ETHUSD",1646771687295,0.0988973,2565.4,2565.3,13.79453]
["bitfinex","ETHUSD",1646771688297,0.00198238,2565.5,2565.3,15.29104346]
["bitfinex","ETHUSD",1646771688496,0.00365496,2565.5,2565.3,13.79453]
["bitfinex","ETHUSD",1646771689403,0.08715469,2565.7,2565.3,13.79453]
["bitfinex","ETHUSD",1646771689599,0.00365493,2565.5,2565.3,14.79453]
["bitfinex","ETHUSD",1646771689849,0.70314404,2566.1,2565.5,1.0198]
["bitfinex","ETHUSD",1646771690045,1.32828056,2566.4,2565.8,12.8198]
["bitfinex","ETHUSD",1646771690046,0.70314404,2566.2,2565.8,12.8198]
["bitfinex","ETHUSD",1646771690437,1.32828056,2566.4,2565.8,14.2878]
["bitfinex","ETHUSD",1646771690438,0.70314404,2566.3,2565.8,14.2878]
["bitfinex","ETHUSD",1646771690737,1.09264404,2566.4,2566.0,12.8198]
["bitfinex","ETHUSD",1646771690937,0.70314404,2566.2,2566.0,13.2878]
["bitfinex","ETHUSD",1646771691141,0.93878056,2566.5,2566.4,12.8198]
["bitfinex","ETHUSD",1646771691440,0.93878056,2566.5,2566.4,2.0198]
["bitfinex","ETHUSD",1646771691839,1.41518439,2566.8,2566.6,1.0198]
["bitfinex","ETHUSD",1646771692047,0.93720786,2567.2,2566.6,1.0198]
["bitfinex","ETHUSD",1646771692240,3.5,2567.8,2566.6,1.0198]
["bitfinex","ETHUSD",1646771692241,0.93720786,2567.3,2566.7,0.632]
["bitfinex","ETHUSD",1646771692440,0.93720786,2567.4,2566.7,1.0198]
["bitfinex","ETHUSD",1646771692838,0.93720786,2567.4,2567.1,0.632]
["bitfinex","ETHUSD",1646771693439,0.93720786,2567.5,2567.1,0.632]
["bitfinex","ETHUSD",1646771693688,0.93720786,2567.5,2567.2,0.632]
["bitfinex","ETHUSD",1646771694090,0.93720786,2567.4,2567.2,0.632]
["bitfinex","ETHUSD",1646771694389,0.94073059,2567.5,2567.2,0.632]
["bitfinex","ETHUSD",1646771694593,4.43720786,2567.4,2567.2,0.632]
["bitfinex","ETHUSD",1646771694795,3.5,2567.3,2567.2,0.632]
["bitfinex","ETHUSD",1646771695693,0.3878,2567.3,2566.5,0.632]
["bitfinex","ETHUSD",1646771695893,3.8878,2567.3,2566.6,0.632]
["bitfinex","ETHUSD",1646771696093,0.3878,2567.3,2566.6,0.632]
["bitfinex","ETHUSD",1646771696293,0.97449,2567.2,2566.6,0.632]
["bitfinex","ETHUSD",1646771696894,0.00361756,2567.1,2566.6,0.632]
["bitfinex","ETHUSD",1646771697733,1.36229,2567.2,2566.6,0.632]
["bitfinex","ETHUSD",1646771698134,0.97817762,2567.0,2566.6,0.632]
["bitfinex","ETHUSD",1646771698335,4.47817762,2567.0,2566.6,0.632]
["bitfinex","ETHUSD",1646771698936,4.47456,2567.0,2566.6,0.632]
["bitfinex","ETHUSD",1646771699339,0.97466,2566.8,2566.6,0.632]
["bitfinex","ETHUSD",1646771699538,1.9493173,2566.8,2566.6,0.632]
["bitfinex","ETHUSD",1646771700340,3.5,2566.7,2566.6,0.632]
["bitfinex","ETHUSD",1646771700541,5.8878,2566.6,2565.8,0.3898]
["bitfinex","ETHUSD",1646771700740,0.97494,2566.1,2565.6,0.00101865]
["bitfinex","ETHUSD",1646771700940,0.9749112,2566.2,2565.4,0.00101865]
["bitfinex","ETHUSD",1646771700941,3.8878,2566.0,2565.4,0.00101865]
["bitfinex","ETHUSD",1646771701197,3.8878,2566.0,2565.1,0.00101865]
["bitfinex","ETHUSD",1646771701399,3.8878,2566.0,2564.6,0.00101865]
["bitfinex","ETHUSD",1646771701400,0.18701522,2565.9,2564.6,0.00101865]
["bitfinex","ETHUSD",1646771701594,0.3878,2565.5,2564.4,0.00101865]
["bitfinex","ETHUSD",1646771701795,0.97536,2565.6,2564.4,0.00101865]
["bitfinex","ETHUSD",1646771701796,3.3139291,2565.3,2564.8,0.00353699]
["bitfinex","ETHUSD",1646771701997,2.9261291,2565.3,2564.8,0.00353699]
["bitfinex","ETHUSD",1646771702395,0.97537,2565.2,2564.8,0.00353699]
["bitfinex","ETHUSD",1646771702592,0.97537,2565.2,2564.4,1.10101865]
["bitfinex","ETHUSD",1646771702792,0.97537,2565.2,2564.8,0.00150723]
["bitfinex","ETHUSD",1646771703593,0.97538,2565.3,2564.8,0.00150723]
["bitfinex","ETHUSD",1646771703794,3.5,2565.6,2564.8,1.1]
["bitfinex","ETHUSD",1646771703795,2.9255024,2565.5,2564.8,1.1]
["bitfinex","ETHUSD",1646771703999,0.9751624,2565.5,2564.8,1.10150723]
["bitfinex","ETHUSD",1646771704594,1.3629624,2565.5,2564.8,1.10150723]
["bitfinex","ETHUSD",1646771704890,1.3629624,2565.5,2564.8,1.1]
["bitfinex","ETHUSD",1646771705077,1.17105253,2565.4,2564.8,1.1]
["bitfinex","ETHUSD",1646771705274,1.17105253,2565.4,2564.8,1.10150723]
["bitfinex","ETHUSD",1646771705275,6.8137281,2565.3,2564.8,1.10150723]
["bitfinex","ETHUSD",1646771705674,3.3137281,2565.3,2564.8,1.10150723]
["bitfinex","ETHUSD",1646771705880,0.3878,2565.6,2564.8,1.10150723]
["bitfinex","ETHUSD",1646771706077,1.1843,2565.8,2564.8,1.1]
["bitfinex","ETHUSD",1646771706481,0.00374163,2565.6,2565.0,1.1]
["bitfinex","ETHUSD",1646771707281,1.1843,2565.8,2565.0,1.1]
["bitfinex","ETHUSD",1646771707483,0.3878,2565.7,2565.0,1.1]
["bitfinex","ETHUSD",1646771707687,0.00374183,2565.6,2565.1,1.1]
["bitfinex","ETHUSD",1646771708083,3.89154183,2565.6,2565.1,1.1]
["bitfinex","ETHUSD",1646771708285,0.9751607,2565.5,2565.1,1.1]
["bitfinex","ETHUSD",1646771708693,0.77642637,2565.4,2564.6,0.63301865]
["bitfinex","ETHUSD",1646771708893,0.77642637,2565.4,2564.8,0.00374312]
["bitfinex","ETHUSD",1646771708894,0.97527,2565.3,2564.8,0.00374312]
["bitfinex","ETHUSD",1646771709094,0.3878,2565.4,2564.8,0.00374312]
["bitfinex","ETHUSD",1646771709493,0.00374187,2565.6,2564.8,0.00374312]
["bitfinex","ETHUSD",1646771709691,3.1346214,2565.8,2564.7,0.632]
["bitfinex","ETHUSD",1646771709893,4.1097114,2565.8,2564.7,0.632]
["bitfinex","ETHUSD",1646771710093,4.1097114,2565.8,2564.8,0.00353048]
["bitfinex","ETHUSD",1646771710094,0.0035293,2565.6,2564.8,0.00353048]
["bitfinex","ETHUSD",1646771710396,0.97519,2565.5,2565.0,0.632]
["bitfinex","ETHUSD",1646771710597,0.9786656,2565.6,2565.0,0.632]
["bitfinex","ETHUSD",1646771710994,0.9751363,2565.6,2565.0,0.632]
["bitfinex","ETHUSD",1646771711198,0.97846644,2565.6,2565.0,0.632]
["bitfinex","ETHUSD",1646771711403,0.00333014,2565.6,2565.1,0.632]
["bitfinex","ETHUSD",1646771711602,0.00333014,2565.6,2565.3,0.632]
["bitfinex","ETHUSD",1646771711999,0.00333014,2565.6,2565.4,0.632]
["bitfinex","ETHUSD",1646771712202,1.1657,2566.6,2565.6,0.632]
["bitfinex","ETHUSD",1646771712445,1.1657,2566.6,2566.0,0.632]
["bitfinex","ETHUSD",1646771712842,1.1657,2566.6,2566.2,0.632]
["bitfinex","ETHUSD",1646771713048,1.1657,2566.6,2566.4,0.632]
["bitfinex","ETHUSD",1646771713242,1.1657,2566.6,2566.5,0.632]
["bitfinex","ETHUSD",1646771714042,1.1657,2566.6,2566.5,1.989206]
["bitfinex","ETHUSD",1646771714243,1.1657,2566.6,2566.5,2.289206]
["bitfinex","ETHUSD",1646771714844,1.1657,2566.6,2566.5,1.989206]
["bitfinex","ETHUSD",1646771715046,1.1657,2566.6,2566.5,1.521206]
["bitfinex","ETHUSD",1646771715248,1.75277212,2566.6,2566.5,1.521206]
["bitfinex","ETHUSD",1646771715444,1.1657,2566.6,2566.5,1.521206]
["bitfinex","ETHUSD",1646771715648,1.1657,2566.6,2566.5,0.632]
["bitfinex","ETHUSD",1646771716087,0.00356851,2566.7,2566.5,0.632]
["bitfinex","ETHUSD",1646771716993,1.91157786,2567.4,2566.5,0.632]
["bitfinex","ETHUSD",1646771717192,0.00355594,2566.7,2566.6,1.60638]
["bitfinex","ETHUSD",1646771717391,0.00355594,2566.7,2566.6,0.632]
["bitfinex","ETHUSD",1646771718195,3.8878,2567.1,2566.6,0.632]
["bitfinex","ETHUSD",1646771718391,0.3878,2567.1,2566.6,0.632]
["bitfinex","ETHUSD",1646771718591,0.00355592,2566.8,2566.6,0.632]
["bitfinex","ETHUSD",1646771719594,0.00711181,2566.8,2566.6,0.632]
["bitfinex","ETHUSD",1646771719859,0.00355589,2566.8,2566.6,0.632]
["bitfinex","ETHUSD",1646771720047,0.00355589,2566.8,2566.6,1.60638]
["bitfinex","ETHUSD",1646771720248,0.00355589,2566.8,2566.7,1.473647]
["bitfinex","ETHUSD",1646771720647,0.93720786,2567.4,2566.7,1.473647]
["bitfinex","ETHUSD",1646771720852,0.00355772,2566.8,2566.7,1.473647]
["bitfinex","ETHUSD",1646771721953,0.93720786,2567.4,2566.9,0.632]
["bitfinex","ETHUSD",1646771722155,3.86040386,2567.4,2566.9,0.632]
["bitfinex","ETHUSD",1646771722354,4.24820386,2567.4,2566.9,0.632]
["bitfinex","ETHUSD",1646771722554,0.93720786,2567.3,2566.9,0.632]
["bitfinex","ETHUSD",1646771722956,9.0,2567.2,2566.1,1.94888]
["bitfinex","ETHUSD",1646771723158,9.0,2567.2,2565.5,0.00101865]
["bitfinex","ETHUSD",1646771723159,0.01220786,2566.7,2565.5,0.00101865]
["bitfinex","ETHUSD",1646771723363,0.3878,2566.4,2565.5,0.00101865]
["bitfinex","ETHUSD",1646771723591,0.3878,2566.4,2565.3,0.00101865]
["bitfinex","ETHUSD",1646771723990,1.94984,2566.5,2565.9,0.90405051]
["bitfinex","ETHUSD",1646771724288,0.97473,2566.5,2565.9,0.90405051]
["bitfinex","ETHUSD",1646771724490,0.00355795,2566.0,2565.9,0.90405051]
["bitfinex","ETHUSD",1646771725289,0.97473,2566.5,2565.9,0.90405051]
["bitfinex","ETHUSD",1646771725491,0.97473,2566.5,2565.7,0.97479]
["bitfinex","ETHUSD",1646771725689,0.00355789,2566.1,2565.7,0.97479]
["bitfinex","ETHUSD",1646771726089,0.00355789,2566.1,2565.5,2.94945]
["bitfinex","ETHUSD",1646771726295,1.95344789,2566.1,2565.6,1.59435556]
["bitfinex","ETHUSD",1646771726499,0.97482,2566.2,2565.6,1.59435556]
["bitfinex","ETHUSD",1646771726696,0.97482,2566.2,2565.4,0.97488]
["bitfinex","ETHUSD",1646771726896,0.00355798,2565.9,2565.5,1.5943622]
["bitfinex","ETHUSD",1646771727745,0.9748662,2566.3,2565.7,0.97482]
["bitfinex","ETHUSD",1646771727944,0.00355875,2565.8,2565.7,0.97482]
["bitfinex","ETHUSD",1646771728147,0.00355875,2565.8,2565.7,1.92176412]
["bitfinex","ETHUSD",1646771729045,0.3878,2566.6,2565.7,1.92176412]
["bitfinex","ETHUSD",1646771729247,0.00355872,2565.9,2565.7,1.92176412]
["bitfinex","ETHUSD",1646771729946,0.00355872,2565.9,2565.8,1.75443977]
["bitfinex","ETHUSD",1646771730150,0.58994445,2566.8,2565.8,2.44223977]
["bitfinex","ETHUSD",1646771730352,0.58994445,2566.8,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771731196,1.65991399,2566.8,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771731399,0.3878,2566.6,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771731596,0.00355758,2566.5,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771732594,3.8878,2566.5,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771732997,0.00344162,2566.4,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771733797,4.86264,2566.5,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771733995,0.9748785,2566.4,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771734192,0.00344165,2566.3,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771734594,0.97495,2566.2,2566.0,0.94694412]
["bitfinex","ETHUSD",1646771735041,4.8878,2566.0,2565.3,0.00101865]
["bitfinex","ETHUSD",1646771735244,0.3878,2565.8,2565.0,0.00101865]
["bitfinex","ETHUSD",1646771735539,3.5,2565.9,2565.0,1.59463337]
["bitfinex","ETHUSD",1646771735540,0.3878,2565.6,2565.0,1.59463337]
["bitfinex","ETHUSD",1646771735742,1.36298,2565.6,2565.0,1.59463337]
["bitfinex","ETHUSD",1646771735943,4.29132881,2565.9,2564.8,0.00344772]
["bitfinex","ETHUSD",1646771735944,3.8878,2565.5,2564.8,0.00344772]
["bitfinex","ETHUSD",1646771736543,3.8878,2565.5,2564.6,0.00101865]
["bitfinex","ETHUSD",1646771736747,0.9753625,2565.4,2564.8,0.00326571]
["bitfinex","ETHUSD",1646771736944,0.00326462,2565.6,2564.8,0.00326571]
["bitfinex","ETHUSD",1646771737343,3.5,2565.8,2564.6,1.95034]
["bitfinex","ETHUSD",1646771737544,3.5,2565.8,2564.7,1.59490371]
["bitfinex","ETHUSD",1646771737742,0.00326455,2565.6,2564.8,0.00326564]
["bitfinex","ETHUSD",1646771738144,0.00326455,2565.6,2564.8,0.90306618]
["bitfinex","ETHUSD",1646771738609,4.46814142,2566.2,2564.9,1.95004]
["bitfinex","ETHUSD",1646771738793,4.0162,2566.2,2564.9,1.95004]
["bitfinex","ETHUSD",1646771738996,0.00327017,2565.6,2565.0,0.00101865]
["bitfinex","ETHUSD",1646771739193,0.00327017,2565.6,2565.0,0.97487]
["bitfinex","ETHUSD",1646771739793,4.64207581,2566.1,2565.0,0.97487]
["bitfinex","ETHUSD",1646771739992,4.64207581,2566.1,2565.0,0.97588865]
["bitfinex","ETHUSD",1646771740191,0.00356759,2565.6,2565.0,0.97588865]
["bitfinex","ETHUSD",1646771740392,0.00356759,2565.6,2564.8,0.00356878]
["bitfinex","ETHUSD",1646771740393,0.97870979,2565.6,2564.8,0.00356878]
["bitfinex","ETHUSD",1646771740595,1.95388979,2565.6,2564.8,0.00356878]
["bitfinex","ETHUSD",1646771740992,1.9502844,2565.9,2564.9,0.97513]
["bitfinex","ETHUSD",1646771741195,3.5,2565.8,2564.9,0.97513]
["bitfinex","ETHUSD",1646771741396,0.00356751,2565.6,2564.9,0.97513]
["bitfinex","ETHUSD",1646771742097,0.00356751,2565.6,2565.0,0.85131377]
["bitfinex","ETHUSD",1646771742338,0.59176671,2566.1,2565.0,0.85131377]
["bitfinex","ETHUSD",1646771742540,0.59176671,2566.1,2565.0,0.85233242]
["bitfinex","ETHUSD",1646771742541,0.00205784,2565.6,2565.0,0.85233242]
["bitfinex","ETHUSD",1646771742737,0.00205784,2565.6,2565.0,1.31931377]
["bitfinex","ETHUSD",1646771743338,0.59176671,2566.1,2565.0,1.31931377]
["bitfinex","ETHUSD",1646771743538,0.59176671,2566.1,2565.4,0.73267905]
["bitfinex","ETHUSD",1646771743740,0.00205788,2565.6,2565.4,1.94948]
["bitfinex","ETHUSD",1646771743940,0.00205788,2565.6,2564.9,0.3878]
["bitfinex","ETHUSD",1646771744146,0.00205788,2565.6,2565.0,1.5946251]
["bitfinex","ETHUSD",1646771744541,0.00205788,2565.6,2564.8,0.00101865]
["bitfinex","ETHUSD",1646771744542,1.95036,2565.6,2564.8,0.00101865]
["bitfinex","ETHUSD",1646771744741,1.95036,2565.6,2564.7,1.59470464]
["bitfinex","ETHUSD",1646771744941,1.95241788,2565.6,2564.7,1.59470464]
["bitfinex","ETHUSD",1646771745942,0.97722788,2565.6,2564.9,0.97513]
["bitfinex","ETHUSD",1646771746196,0.97902099,2565.6,2564.9,0.97513]
["bitfinex","ETHUSD",1646771746998,0.97517,2565.6,2564.9,0.97513]
["bitfinex","ETHUSD",1646771747195,0.00359605,2565.6,2564.9,0.97513]
["bitfinex","ETHUSD",1646771748200,0.97514,2565.7,2564.7,0.00101865]
["bitfinex","ETHUSD",1646771748397,3.50359605,2565.6,2564.8,0.00359725]
["bitfinex","ETHUSD",1646771749199,0.97874085,2565.6,2564.8,0.00359725]
["bitfinex","ETHUSD",1646771749401,0.97522,2565.5,2564.9,0.97515]
["bitfinex","ETHUSD",1646771749840,0.00359602,2565.6,2564.9,0.97515]
["bitfinex","ETHUSD",1646771750247,0.00359602,2565.6,2564.9,0.3]
["bitfinex","ETHUSD",1646771750540,0.00359602,2565.6,2564.8,0.00359722]
["bitfinex","ETHUSD",1646771750942,0.00359602,2565.6,2564.8,1.89834095]
["bitfinex","ETHUSD",1646771750943,0.00373241,2565.6,2564.8,1.89834095]
["bitfinex","ETHUSD",1646771751147,0.00373241,2565.6,2564.9,1.5946073]
["bitfinex","ETHUSD",1646771751844,5.73699415,2566.0,2564.9,2.37709664]
["bitfinex","ETHUSD",1646771752048,0.00373241,2565.6,2564.9,0.78248934]
["bitfinex","ETHUSD",1646771753045,4.8628,2566.0,2564.9,0.78248934]
["bitfinex","ETHUSD",1646771753245,0.00373241,2565.6,2564.9,0.78248934]
["bitfinex","ETHUSD",1646771754094,0.00373241,2565.6,2564.8,0.60373365]
["bitfinex","ETHUSD",1646771754296,3.5,2566.0,2564.9,1.59455581]
["bitfinex","ETHUSD",1646771754297,3.8878,2566.0,2564.9,1.59455581]
["bitfinex","ETHUSD",1646771754495,0.00355409,2565.6,2564.9,1.59455581]
["bitfinex","ETHUSD",1646771755294,0.00355409,2565.6,2565.0,1.12297197]
["bitfinex","ETHUSD",1646771755495,0.59176671,2566.1,2565.0,1.12297197]
["bitfinex","ETHUSD",1646771755697,0.00355409,2565.6,2565.0,1.12399062]
["bitfinex","ETHUSD",1646771755895,0.00355409,2565.6,2565.0,1.12297197]
["bitfinex","ETHUSD",1646771756700,0.59176671,2566.1,2565.4,0.65330458]
["bitfinex","ETHUSD",1646771757099,0.59176671,2566.1,2565.0,0.30101865]
["bitfinex","ETHUSD",1646771757100,0.37645948,2565.5,2565.1,0.00101865]
["bitfinex","ETHUSD",1646771757347,0.32645948,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1646771757543,0.32645948,2565.5,2565.0,1.59449842]
["bitfinex","ETHUSD",1646771757843,0.32645948,2565.5,2564.6,1.3]
["bitfinex","ETHUSD",1646771758041,0.32645948,2565.5,2564.6,0.84797563]
["bitfinex","ETHUSD",1646771758343,0.32645948,2565.5,2564.7,1.59454166]
["bitfinex","ETHUSD",1646771758543,4.21425948,2565.5,2564.8,1.59454166]
["bitfinex","ETHUSD",1646771758741,0.71425948,2565.5,2564.9,1.59454166]
["bitfinex","ETHUSD",1646771758942,0.71425948,2565.5,2564.5,7.36]
["bitfinex","ETHUSD",1646771759143,0.71425948,2565.5,2564.6,1.59462808]
["bitfinex","ETHUSD",1646771759442,0.97527,2565.4,2564.6,1.89462808]
["bitfinex","ETHUSD",1646771759642,0.97527,2565.4,2564.7,1.59462808]
["bitfinex","ETHUSD",1646771760244,0.32645948,2565.3,2564.7,1.59462808]
["bitfinex","ETHUSD",1646771761295,0.97534,2565.2,2564.7,1.59462808]
["bitfinex","ETHUSD",1646771761497,0.97534,2565.2,2564.8,1.59462808]
["bitfinex","ETHUSD",1646771761694,0.97534,2565.2,2564.8,0.0035954]
["bitfinex","ETHUSD",1646771762694,1.36314,2565.2,2564.6,1.59463771]
["bitfinex","ETHUSD",1646771762896,0.32645948,2565.3,2564.8,0.0035954]
["bitfinex","ETHUSD",1646771763893,0.32645948,2565.1,2564.8,0.0035954]
["bitfinex","ETHUSD",1646771764094,0.32645948,2565.1,2564.8,0.00334516]
["bitfinex","ETHUSD",1646771764940,0.32645948,2565.1,2564.7,0.78931033]
["bitfinex","ETHUSD",1646771765143,0.32645948,2565.1,2564.8,1.59463771]
["bitfinex","ETHUSD",1646771765339,0.32645948,2565.1,2564.8,1.5979828]
["bitfinex","ETHUSD",1646771765539,0.32645948,2565.1,2564.8,0.00334509]
["bitfinex","ETHUSD",1646771766145,0.32645948,2565.1,2564.9,0.8558]
["bitfinex","ETHUSD",1646771766343,0.32645948,2565.1,2565.0,1.98238348]
["bitfinex","ETHUSD",1646771766743,0.32645948,2565.1,2565.0,1.59458348]
["bitfinex","ETHUSD",1646771767146,0.32645948,2565.1,2564.8,0.00324255]
["bitfinex","ETHUSD",1646771767344,0.32645948,2565.1,2564.5,1.59451923]
["bitfinex","ETHUSD",1646771767748,0.32645948,2565.1,2564.8,0.00324262]
["bitfinex","ETHUSD",1646771768690,0.32645948,2565.1,2564.7,1.59451923]
["bitfinex","ETHUSD",1646771768893,0.32645948,2565.1,2564.8,0.00326917]
["bitfinex","ETHUSD",1646771769091,0.32645948,2565.1,2564.8,1.5977884]
["bitfinex","ETHUSD",1646771769291,0.32645948,2565.1,2564.8,0.00326917]
["bitfinex","ETHUSD",1646771770195,0.32645948,2565.1,2564.8,0.00328417]
["bitfinex","ETHUSD",1646771770196,0.05380118,2565.0,2564.8,0.00328417]
["bitfinex","ETHUSD",1646771770592,0.32645948,2564.9,2564.8,0.00328417]
["bitfinex","ETHUSD",1646771771092,0.32645948,2564.9,2564.5,2.39170691]
["bitfinex","ETHUSD",1646771771297,0.32645948,2564.9,2564.7,0.00328416]
["bitfinex","ETHUSD",1646771772540,0.32645948,2564.9,2564.7,0.00327544]
["bitfinex","ETHUSD",1646771773343,3.82645948,2564.9,2564.7,0.00327544]
["bitfinex","ETHUSD",1646771773741,3.82645948,2564.9,2564.7,0.0065478]
["bitfinex","ETHUSD",1646771773943,3.82645948,2564.9,2564.7,0.00327236]
["bitfinex","ETHUSD",1646771774144,0.81736958,2564.8,2564.7,0.00327236]
["bitfinex","ETHUSD",1646771774642,1.14382906,2564.8,2564.7,0.00327236]
["bitfinex","ETHUSD",1646771774943,1.14382906,2564.8,2564.6,0.00327239]
["bitfinex","ETHUSD",1646771775243,0.32645948,2564.8,2564.6,0.00327239]
["bitfinex","ETHUSD",1646771775446,0.32645948,2564.8,2564.6,1.59812988]
["bitfinex","ETHUSD",1646771775645,0.32645948,2564.8,2564.7,1.59485749]
["bitfinex","ETHUSD",1646771776109,0.32645948,2564.8,2564.6,0.00327311]
["bitfinex","ETHUSD",1646771777101,0.32645948,2564.8,2564.3,1.59485749]
["bitfinex","ETHUSD",1646771777300,0.32645948,2564.8,2564.4,1.59485749]
["bitfinex","ETHUSD",1646771777499,0.32645948,2564.8,2564.5,1.59485749]
["bitfinex","ETHUSD",1646771777700,0.32645948,2564.8,2564.6,1.59485749]
["bitfinex","ETHUSD",1646771777903,0.32645948,2564.8,2564.1,0.72284882]
["bitfinex","ETHUSD",1646771777904,0.32645948,2564.8,2564.7,1.59485749]
["bitfinex","ETHUSD",1646771778106,0.32645948,2564.8,2564.2,1.59587614]
["bitfinex","ETHUSD",1646771778301,0.32645948,2564.8,2564.2,1.59485749]
["bitfinex","ETHUSD",1646771779503,0.37645356,2564.8,2564.2,1.59485749]
["bitfinex","ETHUSD",1646771779947,0.37645356,2564.8,2564.3,1.59361013]
["bitfinex","ETHUSD",1646771780150,0.37645356,2564.8,2564.0,0.71012651]
["bitfinex","ETHUSD",1646771781051,1.13356439,2564.8,2564.3,0.00373146]
["bitfinex","ETHUSD",1646771782050,1.13356439,2564.8,2564.4,0.00373136]
["bitfinex","ETHUSD",1646771782250,0.37645356,2564.8,2564.4,0.00373136]
["bitfinex","ETHUSD",1646771783051,0.37645356,2564.8,2564.0,1.01012651]
["bitfinex","ETHUSD",1646771783257,0.37645356,2564.8,2564.5,0.00353008]
["bitfinex","ETHUSD",1646771784295,0.37645356,2564.8,2564.1,0.00101865]
["bitfinex","ETHUSD",1646771784495,0.37645356,2564.8,2564.5,0.00353005]
["bitfinex","ETHUSD",1646771785498,0.37645356,2564.8,2564.0,0.00101865]
["bitfinex","ETHUSD",1646771785695,0.37645356,2564.8,2564.5,0.00342415]
["bitfinex","ETHUSD",1646771786700,0.37645356,2564.8,2564.3,0.82150159]
["bitfinex","ETHUSD",1646771786901,0.37645356,2564.8,2564.5,0.00343759]
["bitfinex","ETHUSD",1646771787544,3.5,2564.7,2564.5,0.00343759]
["bitfinex","ETHUSD",1646771787749,1.22029944,2564.6,2563.9,0.72525591]
["bitfinex","ETHUSD",1646771787953,3.8878,2564.5,2563.9,0.72525591]
["bitfinex","ETHUSD",1646771788150,3.8878,2564.5,2564.1,0.01375244]
["bitfinex","ETHUSD",1646771788151,3.5,2564.5,2564.1,0.01375244]
["bitfinex","ETHUSD",1646771788556,11.8,2564.4,2564.1,0.01375244]
["bitfinex","ETHUSD",1646771788749,3.5,2564.3,2564.1,0.01375244]
["bitfinex","ETHUSD",1646771789151,8.4520169,2564.3,2563.9,0.0151294]
["bitfinex","ETHUSD",1646771789351,0.75431809,2564.1,2563.9,0.0151294]
["bitfinex","ETHUSD",1646771789551,3.5,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771790153,7.08108522,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771790351,6.42807,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771790951,6.75452948,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771791210,3.25452948,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771792404,0.32645948,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771795043,0.5186962,2564.2,2564.1,0.9471322]
["bitfinex","ETHUSD",1646771800096,0.5186962,2564.2,2564.1,2.54199836]
["bitfinex","ETHUSD",1646771802352,0.42266096,2564.2,2564.1,2.92979836]
["bitfinex","ETHUSD",1646771802554,7.34125,2565.3,2564.2,5.5]
["bitfinex","ETHUSD",1646771802555,2.8918,2565.3,2564.2,5.5]
["bitfinex","ETHUSD",1646771802752,2.8918,2565.3,2564.3,5.95066616]
["bitfinex","ETHUSD",1646771802951,2.8918,2565.3,2564.5,0.3878]
["bitfinex","ETHUSD",1646771803253,2.7543,2565.4,2564.6,2.75025214]
["bitfinex","ETHUSD",1646771803451,2.7543,2565.4,2564.7,1.59486616]
["bitfinex","ETHUSD",1646771803651,8.30815177,2565.7,2564.7,1.59486616]
["bitfinex","ETHUSD",1646771803852,0.00383481,2565.6,2564.8,0.00383609]
["bitfinex","ETHUSD",1646771804452,0.97529,2565.4,2564.8,0.00383609]
["bitfinex","ETHUSD",1646771804754,0.97529,2565.4,2564.6,1.59486616]
["bitfinex","ETHUSD",1646771804952,0.97529,2565.4,2564.8,0.00365505]
["bitfinex","ETHUSD",1646771805753,0.97529,2565.4,2564.6,1.59486616]
["bitfinex","ETHUSD",1646771806226,0.97529,2565.4,2564.8,0.00365497]
["bitfinex","ETHUSD",1646771807025,0.97529,2565.4,2564.6,1.59486616]
["bitfinex","ETHUSD",1646771807425,0.97529,2565.4,2564.8,0.00365497]
["bitfinex","ETHUSD",1646771808129,3.5,2565.3,2564.8,0.00365497]
["bitfinex","ETHUSD",1646771808326,3.8878,2565.3,2564.7,1.59486616]
["bitfinex","ETHUSD",1646771808527,3.8878,2565.3,2564.8,0.00377191]
["bitfinex","ETHUSD",1646771808528,0.97541,2565.1,2564.8,0.00377191]
["bitfinex","ETHUSD",1646771808726,3.5,2565.0,2564.8,0.00377191]
["bitfinex","ETHUSD",1646771809525,4.33292698,2565.0,2564.5,1.59473798]
["bitfinex","ETHUSD",1646771809727,4.33292698,2565.0,2564.8,0.00377175]
["bitfinex","ETHUSD",1646771809728,4.51950481,2565.0,2564.8,0.00377175]
["bitfinex","ETHUSD",1646771809953,3.5,2564.9,2564.8,0.00377175]
["bitfinex","ETHUSD",1646771810554,3.5,2564.9,2564.5,1.5948711]
["bitfinex","ETHUSD",1646771810955,3.5,2564.9,2564.7,0.00377179]
["bitfinex","ETHUSD",1646771811157,5.45122,2564.9,2564.7,0.00377179]
["bitfinex","ETHUSD",1646771811357,3.5,2564.8,2564.7,0.00377179]
["bitfinex","ETHUSD",1646771811559,11.8,2564.6,2564.3,0.01508941]
["bitfinex","ETHUSD",1646771811759,0.84033291,2564.8,2564.1,0.36308586]
["bitfinex","ETHUSD",1646771811961,0.57437783,2564.8,2564.1,0.36308586]
["bitfinex","ETHUSD",1646771812156,0.9758,2564.5,2564.1,0.36308586]
["bitfinex","ETHUSD",1646771815006,0.97554,2564.7,2564.1,0.36308586]
["bitfinex","ETHUSD",1646771815804,0.00383603,2564.6,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771817356,3.50383603,2564.6,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771817758,0.00383603,2564.6,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771817958,0.97554,2564.7,2564.1,0.36308586]
["bitfinex","ETHUSD",1646771818159,0.00383603,2564.6,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771819059,4.47554,2564.7,2564.1,0.36308586]
["bitfinex","ETHUSD",1646771819259,0.00383603,2564.6,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771819859,11.80383603,2564.6,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771820059,0.7110783,2564.4,2564.2,0.00383661]
["bitfinex","ETHUSD",1646771820259,0.9758,2564.3,2564.2,0.02054917]
["bitfinex","ETHUSD",1646771820458,3.5,2564.3,2564.2,0.01671256]
["bitfinex","ETHUSD",1646771820664,5.5,2564.2,2564.1,0.0038163]
["bitfinex","ETHUSD",1646771820863,20.8,2564.2,2564.1,0.0038163]
["bitfinex","ETHUSD",1646771822113,11.8,2564.0,2563.6,0.23755514]
["bitfinex","ETHUSD",1646771822318,3.0,2563.5,2563.4,0.00432224]
["bitfinex","ETHUSD",1646771822514,3.0,2563.5,2563.1,0.01948388]
["bitfinex","ETHUSD",1646771822515,5.5,2563.4,2563.1,0.01948388]
["bitfinex","ETHUSD",1646771822711,3.5,2563.2,2563.0,3.19306828]
["bitfinex","ETHUSD",1646771822911,3.5,2563.2,2563.0,3.22859924]
["bitfinex","ETHUSD",1646771823109,3.5,2563.2,2563.0,2.64686608]
["bitfinex","ETHUSD",1646771823309,4.21686239,2563.2,2563.0,2.64686608]
["bitfinex","ETHUSD",1646771823512,20.8,2563.1,2562.8,0.0184117]
["bitfinex","ETHUSD",1646771823714,20.8,2563.1,2562.2,0.0196186]
["bitfinex","ETHUSD",1646771823715,0.97653,2562.8,2562.3,1.33999732]
["bitfinex","ETHUSD",1646771823915,0.97653,2562.8,2562.3,0.40565938]
["bitfinex","ETHUSD",1646771823916,0.01284568,2562.4,2562.3,0.40565938]
["bitfinex","ETHUSD",1646771824711,7.3558,2562.7,2562.3,0.40565938]
["bitfinex","ETHUSD",1646771824712,3.468,2562.7,2562.3,0.40565938]
["bitfinex","ETHUSD",1646771824958,3.468,2562.7,2562.4,0.1]
["bitfinex","ETHUSD",1646771824959,4.44458,2562.7,2562.4,0.1]
["bitfinex","ETHUSD",1646771825156,1.95313,2562.5,2562.4,0.1]
["bitfinex","ETHUSD",1646771825656,0.97656,2562.6,2562.4,0.1]
["bitfinex","ETHUSD",1646771825857,0.468,2563.1,2562.4,0.1]
["bitfinex","ETHUSD",1646771826261,0.3878,2563.0,2562.4,0.1]
["bitfinex","ETHUSD",1646771826464,0.3878,2563.2,2562.4,0.1]
["bitfinex","ETHUSD",1646771826661,6.3082,2563.3,2562.4,0.10177465]
["bitfinex","ETHUSD",1646771826864,0.97624,2563.0,2562.4,0.12079489]
["bitfinex","ETHUSD",1646771827466,0.97624,2563.0,2562.4,0.11902024]
["bitfinex","ETHUSD",1646771827864,0.97624,2563.0,2562.6,0.00384181]
["bitfinex","ETHUSD",1646771828063,3.5,2562.9,2562.6,0.00384181]
["bitfinex","ETHUSD",1646771828265,11.8,2562.8,2562.6,0.00384181]
["bitfinex","ETHUSD",1646771828463,3.5,2562.7,2562.6,0.00384181]
["bitfinex","ETHUSD",1646771828909,0.10238504,2562.7,2562.6,0.00384181]
["bitfinex","ETHUSD",1646771829112,0.10238504,2562.7,2561.9,0.16576952]
["bitfinex","ETHUSD",1646771829113,5.5,2562.4,2561.9,0.16576952]
["bitfinex","ETHUSD",1646771829309,15.3,2562.3,2561.9,0.10812693]
["bitfinex","ETHUSD",1646771829906,15.3,2562.3,2561.9,0.05098294]
["bitfinex","ETHUSD",1646771830116,11.8,2562.1,2562.0,8.21e-05]
["bitfinex","ETHUSD",1646771830310,15.3,2562.1,2562.0,8.21e-05]
["bitfinex","ETHUSD",1646771830507,2.01924943,2562.3,2562.0,8.21e-05]
["bitfinex","ETHUSD",1646771830508,0.97688,2562.2,2562.0,8.21e-05]
["bitfinex","ETHUSD",1646771831517,0.14083061,2562.5,2562.0,1.59600229]
["bitfinex","ETHUSD",1646771831711,0.14083061,2562.5,2562.1,1.59592019]
["bitfinex","ETHUSD",1646771831909,0.10238504,2562.2,2562.0,8.21e-05]
["bitfinex","ETHUSD",1646771832110,0.10238504,2562.2,2562.1,0.4192139]
["bitfinex","ETHUSD",1646771832360,0.10238504,2562.2,2562.1,2.01506228]
["bitfinex","ETHUSD",1646771832561,0.10238504,2562.2,2562.1,2.01890031]
["bitfinex","ETHUSD",1646771833561,0.10238504,2562.2,2562.1,1.91506228]
["bitfinex","ETHUSD",1646771834367,0.00383752,2562.3,2562.2,6.2070139]
["bitfinex","ETHUSD",1646771834565,0.00383752,2562.3,2562.2,7.80286228]
["bitfinex","ETHUSD",1646771834764,0.14083061,2562.5,2562.2,7.80286228]
["bitfinex","ETHUSD",1646771834965,0.14083061,2562.5,2562.4,0.7070139]
["bitfinex","ETHUSD",1646771835167,0.14083061,2562.5,2562.4,2.30286228]
["bitfinex","ETHUSD",1646771835370,0.3899,2563.4,2562.9,0.89410064]
["bitfinex","ETHUSD",1646771835567,4.62352863,2563.7,2563.0,0.3192139]
["bitfinex","ETHUSD",1646771835768,1.82002863,2563.7,2563.0,0.3192139]
["bitfinex","ETHUSD",1646771835967,3.77214863,2563.7,2563.0,0.3192139]
["bitfinex","ETHUSD",1646771836214,0.00383691,2563.3,2563.0,0.3192139]
["bitfinex","ETHUSD",1646771837116,1.82002863,2563.7,2563.0,0.3192139]
["bitfinex","ETHUSD",1646771837313,0.00371032,2563.3,2563.0,0.3192139]
["bitfinex","ETHUSD",1646771837713,0.00371032,2563.3,2563.2,0.3192139]
["bitfinex","ETHUSD",1646771837923,0.00371032,2563.3,2563.2,0.7070139]
["bitfinex","ETHUSD",1646771838115,0.00371032,2563.3,2563.2,1.0070139]
["bitfinex","ETHUSD",1646771838313,0.9405827,2564.6,2563.2,1.0070139]
["bitfinex","ETHUSD",1646771838513,0.9405827,2564.6,2563.5,0.7070139]
["bitfinex","ETHUSD",1646771838713,4.15507783,2564.8,2563.5,0.7070139]
["bitfinex","ETHUSD",1646771838914,4.15507783,2564.8,2563.5,0.7079763]
["bitfinex","ETHUSD",1646771838915,8.63063783,2564.8,2563.5,0.7079763]
["bitfinex","ETHUSD",1646771839113,8.63063783,2564.8,2563.6,0.0009624]
["bitfinex","ETHUSD",1646771839713,8.63063783,2564.8,2563.8,0.3192139]
["bitfinex","ETHUSD",1646771839965,0.0037097,2564.3,2564.0,0.3192139]
["bitfinex","ETHUSD",1646771840165,0.0037097,2564.3,2564.2,0.7070139]
["bitfinex","ETHUSD",1646771840364,0.0037097,2564.3,2564.2,0.3192139]
["bitfinex","ETHUSD",1646771840765,0.0037097,2564.3,2564.2,1.80613586]
["bitfinex","ETHUSD",1646771841166,0.00361021,2564.4,2564.2,1.80613586]
["bitfinex","ETHUSD",1646771841370,0.00361021,2564.4,2564.3,11.8]
["bitfinex","ETHUSD",1646771841573,0.59279334,2565.6,2564.4,5.5]
["bitfinex","ETHUSD",1646771841771,0.9405827,2566.0,2565.1,0.3192139]
["bitfinex","ETHUSD",1646771841969,0.3903,2566.1,2565.3,15.5070139]
["bitfinex","ETHUSD",1646771842168,1.40339136,2566.4,2565.6,12.5070139]
["bitfinex","ETHUSD",1646771842172,0.9405827,2566.4,2565.6,12.5070139]
["bitfinex","ETHUSD",1646771842369,0.9405827,2566.6,2565.9,0.7070139]
["bitfinex","ETHUSD",1646771842570,0.9405827,2566.8,2566.3,0.3192139]
["bitfinex","ETHUSD",1646771842772,1.88172041,2567.1,2566.5,0.3192139]
["bitfinex","ETHUSD",1646771842773,1.40339136,2567.1,2566.5,0.3192139]
["bitfinex","ETHUSD",1646771842967,1.40339136,2567.3,2566.8,0.3192139]
["bitfinex","ETHUSD",1646771843174,1.1513146,2567.5,2566.9,0.468]
["bitfinex","ETHUSD",1646771843373,1.86858589,2567.9,2567.1,5.5]
["bitfinex","ETHUSD",1646771843624,0.0001,2568.0,2567.4,3.0]
["bitfinex","ETHUSD",1646771843819,0.0001,2568.0,2567.5,3.3886267]
["bitfinex","ETHUSD",1646771844017,0.0001,2568.0,2567.5,5.99130231]
["bitfinex","ETHUSD",1646771844219,0.0001,2568.0,2567.6,0.3]
["bitfinex","ETHUSD",1646771844418,2.54907883,2568.7,2567.6,0.3]
["bitfinex","ETHUSD",1646771844618,0.00347545,2567.9,2567.6,0.3]
["bitfinex","ETHUSD",1646771845219,0.00347545,2567.9,2567.3,0.86106289]
["bitfinex","ETHUSD",1646771845419,0.5,2568.1,2567.3,0.86106289]
["bitfinex","ETHUSD",1646771845727,0.00347545,2567.9,2567.4,4.9418455]
["bitfinex","ETHUSD",1646771845923,0.00347545,2567.9,2567.4,8.2418455]
["bitfinex","ETHUSD",1646771846119,0.00347545,2567.9,2567.4,8.1893355]
["bitfinex","ETHUSD",1646771846323,0.00347545,2567.9,2567.4,1.768]
["bitfinex","ETHUSD",1646771846624,0.5,2568.1,2567.8,0.91632461]
["bitfinex","ETHUSD",1646771846824,0.5,2568.1,2567.8,1.21632461]
["bitfinex","ETHUSD",1646771848064,0.50209397,2568.1,2567.8,1.21632461]
["bitfinex","ETHUSD",1646771849069,0.5,2568.1,2567.8,0.91632461]
["bitfinex","ETHUSD",1646771849666,0.13819996,2569.0,2567.8,0.91632461]
["bitfinex","ETHUSD",1646771850067,0.1865758,2568.9,2567.8,0.91632461]
["bitfinex","ETHUSD",1646771850969,0.1865758,2568.9,2567.8,0.86632461]
["bitfinex","ETHUSD",1646771851414,0.97407,2568.8,2568.2,0.73772027]
["bitfinex","ETHUSD",1646771851814,0.92790139,2568.8,2567.3,5.5]
["bitfinex","ETHUSD",1646771852214,0.92790139,2568.8,2567.3,6.8]
["bitfinex","ETHUSD",1646771852418,0.20189904,2568.9,2567.3,0.468]
["bitfinex","ETHUSD",1646771852617,0.20189904,2568.9,2566.1,0.97434]
["bitfinex","ETHUSD",1646771852618,3.0,2568.3,2566.1,0.97434]
["bitfinex","ETHUSD",1646771852822,3.0,2568.3,2567.0,0.82253284]
["bitfinex","ETHUSD",1646771852823,11.8,2567.9,2567.0,0.82253284]
["bitfinex","ETHUSD",1646771853016,11.8,2567.9,2566.1,0.25]
["bitfinex","ETHUSD",1646771853017,0.3878,2567.8,2566.1,0.25]
["bitfinex","ETHUSD",1646771853417,12.1878,2567.8,2566.1,0.25]
["bitfinex","ETHUSD",1646771853617,0.1865758,2567.7,2566.1,0.25]
["bitfinex","ETHUSD",1646771853815,0.1865758,2567.7,2565.9,3.5]
["bitfinex","ETHUSD",1646771854016,12.1878,2567.6,2565.7,0.97445]
["bitfinex","ETHUSD",1646771854318,0.1865758,2567.5,2565.5,1.2245876]
["bitfinex","ETHUSD",1646771854515,12.1878,2567.4,2565.6,3.8]
["bitfinex","ETHUSD",1646771854714,0.8558,2567.4,2565.6,4.8]
["bitfinex","ETHUSD",1646771854966,0.8558,2567.4,2565.8,0.3878]
["bitfinex","ETHUSD",1646771855169,0.468,2567.4,2566.0,0.6378]
["bitfinex","ETHUSD",1646771855368,0.3878,2567.4,2566.0,0.9378]
["bitfinex","ETHUSD",1646771855868,0.3878,2567.4,2566.4,0.72591336]
["bitfinex","ETHUSD",1646771856069,12.1878,2567.4,2566.0,0.3]
["bitfinex","ETHUSD",1646771856273,12.6558,2567.4,2565.6,1.0]
["bitfinex","ETHUSD",1646771856669,12.6558,2567.4,2565.5,0.01535551]
["bitfinex","ETHUSD",1646771857277,0.1865758,2567.3,2566.1,0.84530466]
["bitfinex","ETHUSD",1646771857469,1.36245,2567.2,2566.1,0.84530466]
["bitfinex","ETHUSD",1646771857671,1.36245,2567.2,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771857672,3.8878,2567.1,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771858070,0.1865758,2567.3,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771858071,3.6865758,2567.3,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771858470,3.5,2567.3,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771858713,0.3878,2567.2,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771858912,3.5,2567.1,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771859109,3.8878,2567.4,2566.1,1.14530466]
["bitfinex","ETHUSD",1646771860013,0.3878,2567.1,2566.1,1.04530466]
["bitfinex","ETHUSD",1646771860210,0.9746,2567.2,2566.5,0.69373485]
["bitfinex","ETHUSD",1646771860412,0.13692736,2567.3,2566.5,0.69373485]
["bitfinex","ETHUSD",1646771861012,0.13692736,2567.3,2566.1,0.45]
["bitfinex","ETHUSD",1646771861218,0.13692736,2567.3,2566.1,0.25]
["bitfinex","ETHUSD",1646771861414,0.13692736,2567.3,2566.1,0.55]
["bitfinex","ETHUSD",1646771861415,0.52472736,2567.3,2566.1,0.55]
["bitfinex","ETHUSD",1646771861815,0.52472736,2567.3,2566.5,0.91382632]
["bitfinex","ETHUSD",1646771862015,0.13692736,2567.3,2566.5,0.91382632]
["bitfinex","ETHUSD",1646771862217,0.13692736,2567.3,2566.5,1.21382632]
["bitfinex","ETHUSD",1646771862665,0.13692736,2567.3,2566.6,0.3878]
["bitfinex","ETHUSD",1646771863064,0.13692736,2567.3,2566.9,0.65536801]
["bitfinex","ETHUSD",1646771863264,0.13692736,2567.3,2566.9,0.3]
["bitfinex","ETHUSD",1646771863563,0.13692736,2567.3,2566.5,0.3]
["bitfinex","ETHUSD",1646771863769,0.13692736,2567.3,2566.4,0.6878]
["bitfinex","ETHUSD",1646771863965,0.13692736,2567.3,2566.4,0.3]
["bitfinex","ETHUSD",1646771864164,0.13692736,2567.3,2565.9,1.55]
["bitfinex","ETHUSD",1646771864365,0.13692736,2567.3,2565.9,0.55]
["bitfinex","ETHUSD",1646771864566,0.97462,2567.2,2566.2,0.77847644]
["bitfinex","ETHUSD",1646771864763,4.47462,2567.2,2566.2,1.07847644]
["bitfinex","ETHUSD",1646771865167,3.5,2567.2,2566.2,1.07847644]
["bitfinex","ETHUSD",1646771865366,0.13692736,2567.3,2566.2,1.07847644]
["bitfinex","ETHUSD",1646771865565,0.13692736,2567.3,2566.3,0.3878]
["bitfinex","ETHUSD",1646771865767,0.13692736,2567.3,2566.4,0.25]
["bitfinex","ETHUSD",1646771865968,0.13692736,2567.3,2566.5,12.1878]
["bitfinex","ETHUSD",1646771866224,0.13692736,2567.3,2566.7,0.3878]
["bitfinex","ETHUSD",1646771866426,0.13692736,2567.3,2566.7,1.1558]
["bitfinex","ETHUSD",1646771866623,0.01410432,2567.6,2566.9,0.3878]
["bitfinex","ETHUSD",1646771866826,0.01410432,2567.6,2567.2,0.3878]
["bitfinex","ETHUSD",1646771867025,0.01410432,2567.6,2567.2,0.6878]
["bitfinex","ETHUSD",1646771867224,3.5,2568.7,2567.2,0.6878]
["bitfinex","ETHUSD",1646771867423,0.01410488,2567.8,2567.6,0.97382]
["bitfinex","ETHUSD",1646771867623,0.01410488,2567.8,2567.7,1.78490338]
["bitfinex","ETHUSD",1646771867824,3.46762991,2568.7,2567.7,2.08490338]
["bitfinex","ETHUSD",1646771868026,3.8878,2568.9,2567.7,2.08490338]
["bitfinex","ETHUSD",1646771868226,3.8878,2568.9,2567.7,1.11107458]
["bitfinex","ETHUSD",1646771869124,3.8878,2568.9,2567.7,2.08488848]
["bitfinex","ETHUSD",1646771869325,3.8878,2568.9,2567.7,2.47268848]
["bitfinex","ETHUSD",1646771869326,3.5,2568.9,2567.7,2.47268848]
["bitfinex","ETHUSD",1646771869727,0.13819996,2569.0,2567.7,2.47268848]
["bitfinex","ETHUSD",1646771870165,0.13819996,2569.0,2568.1,0.86686274]
["bitfinex","ETHUSD",1646771870564,0.13819996,2569.0,2568.1,1.16686274]
["bitfinex","ETHUSD",1646771871267,0.13819996,2569.0,2568.1,0.3]
["bitfinex","ETHUSD",1646771871471,0.13819996,2569.0,2568.0,0.3]
["bitfinex","ETHUSD",1646771871871,0.13819996,2569.0,2567.5,0.6378]
["bitfinex","ETHUSD",1646771872071,0.13819996,2569.0,2566.4,2.869]
["bitfinex","ETHUSD",1646771872072,12.1878,2568.8,2566.4,2.869]
["bitfinex","ETHUSD",1646771872271,13.1621008,2568.6,2567.9,0.0038366]
["bitfinex","ETHUSD",1646771872469,4.3558,2568.5,2567.9,0.0038366]
["bitfinex","ETHUSD",1646771872668,5.51666998,2568.5,2567.9,0.0030366]
["bitfinex","ETHUSD",1646771872869,0.18656998,2568.5,2567.9,0.0030366]
["bitfinex","ETHUSD",1646771873069,0.13819996,2569.0,2567.1,2.33543]
["bitfinex","ETHUSD",1646771873267,0.13819996,2569.0,2567.1,2.80343]
["bitfinex","ETHUSD",1646771873470,0.13819996,2569.0,2568.0,0.91041903]
["bitfinex","ETHUSD",1646771873717,0.13819996,2569.0,2568.0,1.21041903]
["bitfinex","ETHUSD",1646771874719,0.05390451,2568.9,2568.4,0.7016393]
["bitfinex","ETHUSD",1646771874919,0.05390451,2568.9,2567.9,0.6]
["bitfinex","ETHUSD",1646771875122,0.3878,2568.8,2567.5,0.55]
["bitfinex","ETHUSD",1646771875322,0.3878,2568.6,2567.6,0.3]
["bitfinex","ETHUSD",1646771875520,1.94844,2568.4,2567.1,0.3878]
["bitfinex","ETHUSD",1646771875721,3.5,2568.3,2567.1,0.3878]
["bitfinex","ETHUSD",1646771875920,3.5,2568.3,2567.3,0.73899468]
["bitfinex","ETHUSD",1646771875921,3.8878,2568.3,2567.3,0.73899468]
["bitfinex","ETHUSD",1646771876125,3.5,2568.3,2567.0,0.25]
["bitfinex","ETHUSD",1646771876325,0.29954316,2569.0,2567.2,0.3878]
["bitfinex","ETHUSD",1646771876523,0.44170451,2568.9,2567.2,0.8558]
["bitfinex","ETHUSD",1646771876728,3.94170451,2568.9,2567.2,0.8558]
["bitfinex","ETHUSD",1646771877124,0.00383509,2568.4,2567.5,0.00383646]
["bitfinex","ETHUSD",1646771877379,0.00383509,2568.4,2567.5,1.04232937]
["bitfinex","ETHUSD",1646771877769,0.00383509,2568.4,2567.5,1.34232937]
["bitfinex","ETHUSD",1646771877968,0.9741,2568.5,2567.5,1.33849291]
["bitfinex","ETHUSD",1646771878171,0.9741,2568.5,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771878172,0.00383533,2568.4,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771878572,0.39163533,2568.4,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771878974,0.00383533,2568.4,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771879176,0.92103962,2568.0,2566.7,0.85097029]
["bitfinex","ETHUSD",1646771879380,0.3,2568.0,2566.7,0.85097029]
["bitfinex","ETHUSD",1646771879574,0.18656998,2568.0,2567.9,0.00383632]
["bitfinex","ETHUSD",1646771880173,0.04902716,2568.2,2567.9,0.00383632]
["bitfinex","ETHUSD",1646771880374,0.3878,2567.9,2566.7,0.85097029]
["bitfinex","ETHUSD",1646771880576,0.3,2568.0,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771880775,0.998412,2568.2,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771881220,11.8,2568.1,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771881419,0.23559714,2568.2,2567.8,0.00383626]
["bitfinex","ETHUSD",1646771881619,0.04902716,2568.2,2566.8,3.5]
["bitfinex","ETHUSD",1646771881820,0.04902716,2568.2,2567.9,0.00360743]
["bitfinex","ETHUSD",1646771882223,11.84902716,2568.2,2567.9,0.00360743]
["bitfinex","ETHUSD",1646771882621,12.50359714,2568.2,2567.9,0.00360743]
["bitfinex","ETHUSD",1646771882821,12.1878,2567.9,2566.6,0.3]
["bitfinex","ETHUSD",1646771883022,0.3,2567.0,2566.1,3.5]
["bitfinex","ETHUSD",1646771883222,0.3878,2567.5,2565.7,3.75]
["bitfinex","ETHUSD",1646771883422,0.3878,2567.3,2565.8,1.59379659]
["bitfinex","ETHUSD",1646771883621,12.1878,2567.3,2565.8,1.59379659]
["bitfinex","ETHUSD",1646771884222,12.1878,2567.3,2566.4,0.00164895]
["bitfinex","ETHUSD",1646771884223,12.4878,2567.0,2566.4,0.00164895]
["bitfinex","ETHUSD",1646771884424,12.1878,2567.0,2566.4,0.00164895]
["bitfinex","ETHUSD",1646771884630,11.8,2566.6,2566.4,0.00164895]
["bitfinex","ETHUSD",1646771884885,12.1878,2566.2,2565.5,0.00659807]
["bitfinex","ETHUSD",1646771885174,12.1878,2566.0,2565.5,0.00659807]
["bitfinex","ETHUSD",1646771885370,11.8,2565.8,2565.5,0.00659807]
["bitfinex","ETHUSD",1646771885573,11.8,2565.8,2565.5,0.01513002]
["bitfinex","ETHUSD",1646771885574,11.8,2565.6,2565.5,0.01513002]
["bitfinex","ETHUSD",1646771885772,11.8,2565.6,2564.1,0.71104348]
["bitfinex","ETHUSD",1646771885773,12.1878,2565.3,2564.1,0.71104348]
["bitfinex","ETHUSD",1646771885976,5.1474,2565.9,2564.2,1.59463176]
["bitfinex","ETHUSD",1646771885977,0.3,2565.0,2564.2,1.59463176]
["bitfinex","ETHUSD",1646771886173,0.3878,2564.9,2564.2,1.59463176]
["bitfinex","ETHUSD",1646771886375,2.33891,2564.9,2564.2,1.59463176]
["bitfinex","ETHUSD",1646771886776,2.33891,2564.9,2563.9,7.36]
["bitfinex","ETHUSD",1646771886777,1.95111,2564.9,2564.3,1.59463176]
["bitfinex","ETHUSD",1646771886977,1.95123,2565.2,2564.4,1.54463176]
["bitfinex","ETHUSD",1646771887279,6.3731,2565.5,2563.9,2.39884348]
["bitfinex","ETHUSD",1646771887476,0.3878,2565.4,2563.9,2.39884348]
["bitfinex","ETHUSD",1646771887677,3.8878,2565.4,2563.9,1.39884348]
["bitfinex","ETHUSD",1646771888076,4.47538,2565.4,2564.5,0.74906535]
["bitfinex","ETHUSD",1646771888273,0.97538,2565.4,2564.5,0.74906535]
["bitfinex","ETHUSD",1646771888473,1.36311,2565.3,2564.5,0.74906535]
["bitfinex","ETHUSD",1646771888917,3.9013,2565.6,2564.8,0.00383968]
["bitfinex","ETHUSD",1646771889319,1.95065,2565.6,2564.8,0.00383968]
["bitfinex","ETHUSD",1646771889721,1.95043,2565.7,2564.8,0.00383968]
["bitfinex","ETHUSD",1646771889929,0.13819996,2565.8,2564.7,0.25]
["bitfinex","ETHUSD",1646771890222,0.13988488,2565.2,2564.7,0.25]
["bitfinex","ETHUSD",1646771890420,0.13988488,2565.2,2565.1,0.00383951]
["bitfinex","ETHUSD",1646771891222,0.13988488,2565.2,2564.0,0.25]
["bitfinex","ETHUSD",1646771891421,0.13988488,2565.2,2565.0,0.00383954]
["bitfinex","ETHUSD",1646771892471,0.13988488,2565.2,2564.2,8.7478]
["bitfinex","ETHUSD",1646771892669,0.13988488,2565.2,2565.0,0.00383957]
["bitfinex","ETHUSD",1646771893470,0.13988488,2565.2,2564.6,0.0153606]
["bitfinex","ETHUSD",1646771893866,0.02960309,2565.3,2565.0,0.00376758]
["bitfinex","ETHUSD",1646771894867,0.20987346,2565.2,2565.0,0.00376758]
["bitfinex","ETHUSD",1646771895172,0.20987346,2565.2,2565.0,0.00376755]
["bitfinex","ETHUSD",1646771896223,0.20987346,2565.2,2565.0,0.00376758]
["bitfinex","ETHUSD",1646771897025,0.20987346,2565.2,2564.6,0.01507258]
["bitfinex","ETHUSD",1646771897224,0.20987346,2565.2,2564.5,1.1866453]
["bitfinex","ETHUSD",1646771897425,0.20987346,2565.2,2565.0,0.00322188]
["bitfinex","ETHUSD",1646771898225,0.20987346,2565.2,2564.6,0.01288947]
["bitfinex","ETHUSD",1646771898426,0.20987346,2565.2,2564.5,0.3]
["bitfinex","ETHUSD",1646771898626,0.20987346,2565.2,2565.0,0.00322188]
["bitfinex","ETHUSD",1646771899425,0.20987346,2565.2,2564.6,0.83652229]
["bitfinex","ETHUSD",1646771899726,0.27081665,2565.2,2565.0,0.00322188]
["bitfinex","ETHUSD",1646771900768,0.27081665,2565.2,2564.3,0.3]
["bitfinex","ETHUSD",1646771900969,0.27081665,2565.2,2565.0,0.00356759]
["bitfinex","ETHUSD",1646771901976,0.27081665,2565.2,2564.3,0.468]
["bitfinex","ETHUSD",1646771902174,1.24613665,2565.2,2565.0,0.00356759]
["bitfinex","ETHUSD",1646771904322,1.24613665,2565.2,2564.3,0.768]
["bitfinex","ETHUSD",1646771904723,1.24613665,2565.2,2565.0,0.00355261]
["bitfinex","ETHUSD",1646771905325,2.22150665,2565.2,2565.0,0.00355261]
["bitfinex","ETHUSD",1646771905723,2.22150665,2565.2,2565.0,0.00710522]
["bitfinex","ETHUSD",1646771905922,2.22150665,2565.2,2565.0,0.00355261]
["bitfinex","ETHUSD",1646771906725,2.60930665,2565.2,2564.2,0.82107288]
["bitfinex","ETHUSD",1646771906925,3.5,2565.1,2564.2,0.82107288]
["bitfinex","ETHUSD",1646771907126,3.5,2565.1,2565.0,0.00355261]
["bitfinex","ETHUSD",1646771907873,3.5,2565.1,2563.6,0.3896]
["bitfinex","ETHUSD",1646771907874,0.3878,2565.0,2563.6,0.3896]
["bitfinex","ETHUSD",1646771908075,0.3878,2565.0,2563.7,1.59508187]
["bitfinex","ETHUSD",1646771908076,2.92684,2564.8,2563.7,1.59508187]
["bitfinex","ETHUSD",1646771908272,3.31464,2564.8,2563.9,0.91902454]
["bitfinex","ETHUSD",1646771908473,0.97562,2564.8,2563.9,0.91902454]
["bitfinex","ETHUSD",1646771908672,0.86593964,2565.2,2563.9,0.91902454]
["bitfinex","ETHUSD",1646771908871,0.27081665,2565.2,2564.0,0.3878]
["bitfinex","ETHUSD",1646771909273,0.27081665,2565.2,2564.0,0.6878]
["bitfinex","ETHUSD",1646771909473,0.27081665,2565.2,2564.8,0.66917661]
["bitfinex","ETHUSD",1646771909871,0.27081665,2565.2,2564.9,0.3878]
["bitfinex","ETHUSD",1646771910076,1.16618567,2566.1,2565.1,0.3878]
["bitfinex","ETHUSD",1646771910277,0.00208567,2566.1,2565.1,0.6878]
["bitfinex","ETHUSD",1646771910481,0.3896,2566.5,2565.3,0.3878]
["bitfinex","ETHUSD",1646771910684,0.00208608,2566.1,2565.8,0.82332654]
["bitfinex","ETHUSD",1646771910874,0.00208608,2566.1,2565.9,0.8558]
["bitfinex","ETHUSD",1646771911132,0.00208608,2566.1,2565.9,1.1558]
["bitfinex","ETHUSD",1646771911333,8.608e-05,2566.1,2565.9,13.3557]
["bitfinex","ETHUSD",1646771911533,8.608e-05,2566.1,2566.0,12.1878]
["bitfinex","ETHUSD",1646771911736,3.5,2567.4,2566.5,0.9741897]
["bitfinex","ETHUSD",1646771912034,3.5,2567.8,2566.5,0.3878]
["bitfinex","ETHUSD",1646771912235,3.5,2567.8,2566.8,0.70159889]
["bitfinex","ETHUSD",1646771912633,3.8878,2567.8,2566.8,0.70159889]
["bitfinex","ETHUSD",1646771912831,4.86214,2567.8,2566.8,0.70159889]
["bitfinex","ETHUSD",1646771913236,3.8878,2567.8,2566.8,0.70159889]
["bitfinex","ETHUSD",1646771914132,0.3878,2567.8,2566.8,1.00159889]
["bitfinex","ETHUSD",1646771914334,5.4276,2567.9,2567.2,0.8417842]
["bitfinex","ETHUSD",1646771914532,2.5288,2567.9,2567.2,0.8417842]
["bitfinex","ETHUSD",1646771914734,8.72153,2568.2,2567.2,0.8417842]
["bitfinex","ETHUSD",1646771914974,0.97424,2568.1,2567.2,0.8417842]
["bitfinex","ETHUSD",1646771915171,0.97424,2568.1,2567.2,1.1417842]
["bitfinex","ETHUSD",1646771915572,0.00381912,2567.8,2567.2,1.1417842]
["bitfinex","ETHUSD",1646771915971,0.00381912,2567.8,2566.5,0.3878]
["bitfinex","ETHUSD",1646771915972,0.00381912,2567.8,2566.5,1.9483468]
["bitfinex","ETHUSD",1646771916176,1.36594912,2567.8,2566.5,0.3]
["bitfinex","ETHUSD",1646771916375,1.36594912,2567.8,2566.4,1.768]
["bitfinex","ETHUSD",1646771916574,1.36594912,2567.8,2566.4,0.768]
["bitfinex","ETHUSD",1646771916776,0.00381949,2567.3,2566.4,0.768]
["bitfinex","ETHUSD",1646771916977,0.00381949,2567.3,2566.7,0.67140813]
["bitfinex","ETHUSD",1646771917375,0.00381949,2567.3,2566.7,0.97140813]
["bitfinex","ETHUSD",1646771917976,0.00381959,2567.1,2566.8,3.5]
["bitfinex","ETHUSD",1646771918177,0.00381959,2567.1,2566.9,0.468]
["bitfinex","ETHUSD",1646771918380,0.00381959,2567.1,2566.9,1.1558]
["bitfinex","ETHUSD",1646771918828,0.52599996,2568.3,2566.9,0.768]
["bitfinex","ETHUSD",1646771919026,0.52599996,2568.3,2566.7,0.97140813]
["bitfinex","ETHUSD",1646771919027,0.3878,2568.0,2566.7,0.97140813]
["bitfinex","ETHUSD",1646771919328,0.00381959,2567.1,2566.7,0.97140813]
["bitfinex","ETHUSD",1646771919824,0.00381959,2567.1,2566.7,1.35920813]
["bitfinex","ETHUSD",1646771920028,0.10156548,2567.7,2567.0,3.0]
["bitfinex","ETHUSD",1646771920227,0.10156548,2567.7,2567.3,12.1878]
["bitfinex","ETHUSD",1646771920425,6.04608589,2568.9,2567.5,8.8878]
["bitfinex","ETHUSD",1646771920626,6.04608589,2568.9,2567.7,0.3878]
["bitfinex","ETHUSD",1646771920827,6.04608589,2568.9,2567.8,3.968]
["bitfinex","ETHUSD",1646771920828,4.1775,2568.9,2567.8,3.968]
["bitfinex","ETHUSD",1646771921029,1.2213,2568.9,2568.5,0.88234785]
["bitfinex","ETHUSD",1646771921238,2.35215051,2569.5,2568.2,0.9736518]
["bitfinex","ETHUSD",1646771921427,2.35215051,2569.5,2567.8,1.768]
["bitfinex","ETHUSD",1646771921628,11.8,2569.3,2567.8,0.3]
["bitfinex","ETHUSD",1646771921827,0.3,2569.0,2567.5,3.6355]
["bitfinex","ETHUSD",1646771922026,0.3878,2569.3,2567.5,1.768]
["bitfinex","ETHUSD",1646771922227,0.3878,2569.3,2567.6,3.5]
["bitfinex","ETHUSD",1646771922476,0.3878,2569.3,2567.5,0.768]
["bitfinex","ETHUSD",1646771922477,0.97383,2569.2,2568.4,0.81520634]
["bitfinex","ETHUSD",1646771923079,0.97383,2569.2,2567.5,3.1722]
["bitfinex","ETHUSD",1646771923080,1.36163,2569.2,2567.5,3.1722]
["bitfinex","ETHUSD",1646771923278,11.8,2569.1,2567.5,0.3]
["bitfinex","ETHUSD",1646771923478,0.97401,2568.8,2567.1,1.468]
["bitfinex","ETHUSD",1646771923681,0.3878,2568.5,2567.1,0.468]
["bitfinex","ETHUSD",1646771924179,0.39161443,2568.5,2567.1,0.468]
["bitfinex","ETHUSD",1646771924378,0.39161443,2568.5,2567.6,0.73113641]
["bitfinex","ETHUSD",1646771924578,0.00381443,2568.5,2567.9,0.02208475]
["bitfinex","ETHUSD",1646771925075,2.33593,2568.6,2567.9,0.02208475]
["bitfinex","ETHUSD",1646771925278,0.00381463,2568.2,2567.9,0.02208475]
["bitfinex","ETHUSD",1646771926126,0.01525624,2568.6,2567.9,0.02208475]
["bitfinex","ETHUSD",1646771926343,0.04111245,2568.8,2568.0,0.91808734]
["bitfinex","ETHUSD",1646771926532,0.00381463,2568.2,2568.0,1.21808734]
["bitfinex","ETHUSD",1646771927029,0.00381463,2568.2,2568.1,0.973674]
["bitfinex","ETHUSD",1646771927231,0.01525624,2568.6,2568.0,1.21808734]
["bitfinex","ETHUSD",1646771927429,0.04111245,2568.8,2568.0,1.21808734]
["bitfinex","ETHUSD",1646771927629,0.0038146,2568.2,2568.0,1.21808734]
["bitfinex","ETHUSD",1646771928032,0.0038146,2568.2,2568.0,1.60588734]
["bitfinex","ETHUSD",1646771928632,0.04111245,2568.8,2568.0,1.60588734]
["bitfinex","ETHUSD",1646771928835,0.00370016,2568.2,2568.0,0.3]
["bitfinex","ETHUSD",1646771929132,0.00370016,2568.2,2567.9,0.02208475]
["bitfinex","ETHUSD",1646771929332,0.00370016,2568.2,2568.0,0.3]
["bitfinex","ETHUSD",1646771929631,0.00370016,2568.2,2567.9,0.02208475]
["bitfinex","ETHUSD",1646771929887,0.00370016,2568.2,2567.2,3.52197563]
["bitfinex","ETHUSD",1646771929888,0.08196833,2568.1,2567.2,3.52197563]
["bitfinex","ETHUSD",1646771930074,0.08196833,2568.1,2567.3,0.75738753]
["bitfinex","ETHUSD",1646771931278,0.00370041,2567.8,2567.3,0.75738753]
["bitfinex","ETHUSD",1646771931481,0.00370041,2567.8,2567.4,0.973933]
["bitfinex","ETHUSD",1646771932077,0.08196833,2568.1,2567.7,0.92342154]
["bitfinex","ETHUSD",1646771932278,0.08196833,2568.1,2567.7,1.22342154]
["bitfinex","ETHUSD",1646771932477,0.09597842,2568.1,2567.7,1.22342154]
["bitfinex","ETHUSD",1646771932677,0.09597842,2568.1,2567.2,0.02197563]
["bitfinex","ETHUSD",1646771933079,2.33642,2568.0,2567.2,0.02197563]
["bitfinex","ETHUSD",1646771933619,1.3621,2568.0,2567.2,0.02197563]
["bitfinex","ETHUSD",1646771933822,0.00350302,2567.8,2567.2,0.02197563]
["bitfinex","ETHUSD",1646771934621,2.20696833,2568.1,2567.2,0.02197563]
["bitfinex","ETHUSD",1646771934819,2.20696833,2568.1,2567.4,0.02204016]
["bitfinex","ETHUSD",1646771934820,0.04270622,2568.0,2567.4,0.02204016]
["bitfinex","ETHUSD",1646771935821,1.99149622,2568.0,2567.4,0.02204016]
["bitfinex","ETHUSD",1646771936224,0.00352981,2567.8,2567.4,0.02204016]
["bitfinex","ETHUSD",1646771936825,0.97438,2567.8,2567.4,0.02204016]
["bitfinex","ETHUSD",1646771937469,1.94875,2567.8,2567.4,0.01004016]
["bitfinex","ETHUSD",1646771939970,1.94875,2567.8,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771940172,0.03940994,2567.9,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771940973,0.00370889,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771942027,0.00370893,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771943029,0.97444,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771943329,2.92698789,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771943930,0.97793789,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771944131,0.97444,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771944332,0.00349789,2567.7,2567.4,0.02209586]
["bitfinex","ETHUSD",1646771944530,0.39129789,2567.7,2566.9,0.79344155]
["bitfinex","ETHUSD",1646771944969,0.39129789,2567.7,2566.3,5.8621764]
["bitfinex","ETHUSD",1646771945170,0.97447,2567.6,2566.3,1.6878]
["bitfinex","ETHUSD",1646771945371,0.97447,2567.6,2566.3,0.6878]
["bitfinex","ETHUSD",1646771945572,0.00347631,2567.4,2566.3,0.6878]
["bitfinex","ETHUSD",1646771946372,0.00347631,2567.4,2566.7,0.89417995]
["bitfinex","ETHUSD",1646771946577,0.00347631,2567.4,2566.8,3.8878]
["bitfinex","ETHUSD",1646771946782,0.00350709,2567.2,2566.8,6.3299585]
["bitfinex","ETHUSD",1646771946977,0.00350709,2567.2,2566.8,3.1299585]
["bitfinex","ETHUSD",1646771947174,0.00350709,2567.2,2566.9,0.3]
["bitfinex","ETHUSD",1646771947373,0.00350709,2567.2,2567.0,0.3878]
["bitfinex","ETHUSD",1646771947574,0.00350709,2567.2,2567.0,1.36187]
["bitfinex","ETHUSD",1646771947777,0.09057593,2567.8,2567.1,1.20381711]
["bitfinex","ETHUSD",1646771947975,0.00350725,2567.2,2567.1,0.3]
["bitfinex","ETHUSD",1646771948475,0.00350725,2567.2,2566.7,0.468]
["bitfinex","ETHUSD",1646771948726,0.00350725,2567.2,2566.4,2.3637]
["bitfinex","ETHUSD",1646771948930,0.09057593,2567.8,2566.5,0.468]
["bitfinex","ETHUSD",1646771949130,0.09044862,2567.3,2567.1,0.79078837]
["bitfinex","ETHUSD",1646771949329,0.00352889,2567.2,2567.1,0.79078837]
["bitfinex","ETHUSD",1646771949536,0.00352889,2567.2,2566.6,0.468]
["bitfinex","ETHUSD",1646771949730,0.00352889,2567.2,2566.6,0.3]
["bitfinex","ETHUSD",1646771949928,0.00352889,2567.2,2566.3,0.768]
["bitfinex","ETHUSD",1646771950128,0.09044862,2567.3,2566.4,1.59343783]
["bitfinex","ETHUSD",1646771950330,0.09044862,2567.3,2566.3,1.4558]
["bitfinex","ETHUSD",1646771950632,0.00352508,2567.2,2566.8,0.89020328]
["bitfinex","ETHUSD",1646771950830,0.00352508,2567.2,2566.8,1.19020328]
["bitfinex","ETHUSD",1646771951436,0.09044862,2567.3,2566.8,1.19020328]
["bitfinex","ETHUSD",1646771951838,0.00352516,2567.2,2566.7,0.3]
["bitfinex","ETHUSD",1646771952039,0.00352516,2567.2,2566.4,0.3]
["bitfinex","ETHUSD",1646771952234,0.00352516,2567.2,2566.3,0.3]
["bitfinex","ETHUSD",1646771952474,0.09044862,2567.3,2566.4,1.59346583]
["bitfinex","ETHUSD",1646771952674,0.09044862,2567.3,2566.5,1.59346583]
["bitfinex","ETHUSD",1646771952877,0.003525,2567.2,2566.6,0.90678649]
["bitfinex","ETHUSD",1646771953079,0.003525,2567.2,2566.2,0.3]
["bitfinex","ETHUSD",1646771953283,0.003525,2567.2,2566.3,1.59350042]
["bitfinex","ETHUSD",1646771953284,0.3878,2567.1,2566.3,1.59350042]
["bitfinex","ETHUSD",1646771953477,0.003525,2567.2,2566.4,1.59350042]
["bitfinex","ETHUSD",1646771953677,15.691325,2567.2,2566.5,1.59350042]
["bitfinex","ETHUSD",1646771953876,15.691325,2567.2,2566.1,0.00071392]
["bitfinex","ETHUSD",1646771953877,0.3878,2567.0,2566.1,0.00071392]
["bitfinex","ETHUSD",1646771954077,3.8878,2566.9,2566.1,0.74454894]
["bitfinex","ETHUSD",1646771954286,0.3878,2566.9,2566.2,1.59367432]
["bitfinex","ETHUSD",1646771954480,0.04518506,2567.1,2566.2,1.59367432]
["bitfinex","ETHUSD",1646771955077,0.04518506,2567.1,2566.2,1.89367432]
["bitfinex","ETHUSD",1646771955284,0.04518506,2567.1,2566.3,1.59367432]
["bitfinex","ETHUSD",1646771955477,0.43298506,2567.1,2566.3,1.59367432]
["bitfinex","ETHUSD",1646771955978,3.8878,2567.0,2566.3,1.59367432]
["bitfinex","ETHUSD",1646771956225,3.5,2567.0,2566.4,1.59367432]
["bitfinex","ETHUSD",1646771956426,0.43298506,2567.1,2566.5,1.59367432]
["bitfinex","ETHUSD",1646771956427,0.04518506,2567.1,2566.5,1.59367432]
["bitfinex","ETHUSD",1646771956728,0.04518506,2567.1,2566.6,1.59367432]
["bitfinex","ETHUSD",1646771956926,0.04518506,2567.1,2566.7,1.59367432]
["bitfinex","ETHUSD",1646771957127,0.04518506,2567.1,2566.1,1.04454894]
["bitfinex","ETHUSD",1646771957331,0.04518506,2567.1,2566.2,1.59361249]
["bitfinex","ETHUSD",1646771958129,0.04518506,2567.1,2566.2,1.89361249]
["bitfinex","ETHUSD",1646771958326,0.04518506,2567.1,2566.3,1.59361249]
["bitfinex","ETHUSD",1646771958526,0.04518506,2567.1,2566.4,1.59361249]
["bitfinex","ETHUSD",1646771958727,0.04518506,2567.1,2566.5,1.59361249]
["bitfinex","ETHUSD",1646771958928,0.04518506,2567.1,2566.1,1.04454894]
["bitfinex","ETHUSD",1646771959130,0.04518506,2567.1,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771959327,3.54518506,2567.1,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771959531,0.04518506,2567.1,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771959982,0.09035333,2567.1,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771961384,0.97469,2567.0,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771961684,0.09035333,2567.1,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771961685,3.8878,2566.9,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771962284,0.3878,2566.9,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771962488,2.33741,2566.9,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771962682,0.09035333,2567.1,2566.2,1.59381973]
["bitfinex","ETHUSD",1646771963285,0.09035333,2567.1,2566.2,1.98161973]
["bitfinex","ETHUSD",1646771963483,0.09035333,2567.1,2566.3,1.59381973]
["bitfinex","ETHUSD",1646771963722,0.09035333,2567.1,2566.3,1.89381973]
["bitfinex","ETHUSD",1646771963923,0.09035333,2567.1,2566.7,0.74520594]
["bitfinex","ETHUSD",1646771965129,0.04358324,2566.9,2566.7,0.74520594]
["bitfinex","ETHUSD",1646771965325,0.04358324,2566.9,2566.3,2.2486046]
["bitfinex","ETHUSD",1646771965527,0.04358324,2566.9,2566.5,0.3]
["bitfinex","ETHUSD",1646771965727,0.04358324,2566.9,2566.3,0.6]
["bitfinex","ETHUSD",1646771966025,0.04358324,2566.9,2566.4,1.59373961]
["bitfinex","ETHUSD",1646771966629,0.04358324,2566.9,2566.5,0.83111053]
["bitfinex","ETHUSD",1646771966828,0.04358324,2566.9,2566.5,1.13111053]
["bitfinex","ETHUSD",1646771967030,0.04358324,2566.9,2566.5,1.51891053]
["bitfinex","ETHUSD",1646771967232,0.04361243,2567.0,2566.5,1.98691053]
["bitfinex","ETHUSD",1646771967487,0.00166576,2567.1,2566.6,1.98145914]
["bitfinex","ETHUSD",1646771967687,0.00166576,2567.1,2566.8,0.3878]
["bitfinex","ETHUSD",1646771967881,0.00166576,2567.1,2567.0,0.65840243]
["bitfinex","ETHUSD",1646771968681,0.00166576,2567.1,2566.9,0.3]
["bitfinex","ETHUSD",1646771968885,0.00166576,2567.1,2566.4,3.4216]
["bitfinex","ETHUSD",1646771969085,0.00166576,2567.1,2566.5,1.59347654]
["bitfinex","ETHUSD",1646771969487,0.00166576,2567.1,2566.5,1.89347654]
["bitfinex","ETHUSD",1646771969688,0.00166576,2567.1,2566.6,1.59347654]
["bitfinex","ETHUSD",1646771970086,0.04197082,2566.8,2566.6,1.59347654]
["bitfinex","ETHUSD",1646771970889,0.13819996,2567.9,2566.7,5.5]
["bitfinex","ETHUSD",1646771970890,0.01762108,2567.2,2566.7,5.5]
["bitfinex","ETHUSD",1646771971131,0.01762108,2567.2,2566.8,2.44927654]
["bitfinex","ETHUSD",1646771971331,0.01762108,2567.2,2567.0,0.3878]
["bitfinex","ETHUSD",1646771971532,0.01762108,2567.2,2567.1,1.98127654]
["bitfinex","ETHUSD",1646771971930,0.01762108,2567.2,2567.1,2.44927654]
["bitfinex","ETHUSD",1646771972134,4.64145051,2568.3,2567.1,3.35639809]
["bitfinex","ETHUSD",1646771972331,4.64145051,2568.3,2567.5,0.84196475]
["bitfinex","ETHUSD",1646771972332,0.01414148,2567.6,2567.5,0.84196475]
["bitfinex","ETHUSD",1646771973133,0.01414148,2567.6,2567.5,1.14196475]
["bitfinex","ETHUSD",1646771973331,0.00353564,2567.7,2567.5,1.14196475]
["bitfinex","ETHUSD",1646771973733,0.00353564,2567.7,2567.5,1.52976475]
["bitfinex","ETHUSD",1646771973933,0.00353564,2567.7,2567.6,0.8558]
["bitfinex","ETHUSD",1646771974234,5.5471986,2568.6,2567.6,0.8558]
["bitfinex","ETHUSD",1646771974432,0.0071067,2568.1,2567.7,0.9738412]
["bitfinex","ETHUSD",1646771974732,0.0071067,2568.1,2567.7,1.2738412]
["bitfinex","ETHUSD",1646771974974,0.0071067,2568.1,2567.7,0.3]
["bitfinex","ETHUSD",1646771975176,0.0071067,2568.1,2567.4,3.8953634]
["bitfinex","ETHUSD",1646771975372,5.9349986,2568.6,2567.4,4.1953634]
["bitfinex","ETHUSD",1646771975773,5.9349986,2568.6,2567.5,0.78628029]
["bitfinex","ETHUSD",1646771975774,0.00322938,2568.0,2567.5,0.78628029]
["bitfinex","ETHUSD",1646771976377,0.00322938,2568.0,2567.5,1.17408029]
["bitfinex","ETHUSD",1646771976578,0.01291557,2568.4,2567.5,1.17408029]
["bitfinex","ETHUSD",1646771976781,0.0197986,2568.6,2567.6,12.6558]
["bitfinex","ETHUSD",1646771977279,0.0197986,2568.6,2568.4,0.8375446]
["bitfinex","ETHUSD",1646771977685,0.0197986,2568.6,2567.9,1.947392]
["bitfinex","ETHUSD",1646771977881,0.0197986,2568.6,2568.0,0.9737]
["bitfinex","ETHUSD",1646771978086,0.02331658,2568.6,2568.0,0.3]
["bitfinex","ETHUSD",1646771978627,0.02331658,2568.6,2568.4,0.81208228]
["bitfinex","ETHUSD",1646771979029,0.0197986,2568.6,2568.4,0.81208228]
["bitfinex","ETHUSD",1646771982235,0.0197986,2568.6,2568.4,1.11208228]
["bitfinex","ETHUSD",1646771982883,0.02335897,2568.6,2568.4,0.81208228]
["bitfinex","ETHUSD",1646771983080,0.02335897,2568.6,2568.4,1.11208228]
["bitfinex","ETHUSD",1646771983981,0.04810493,2568.5,2568.4,0.35658562]
["bitfinex","ETHUSD",1646771984181,0.04810493,2568.5,2568.4,0.05658562]
["bitfinex","ETHUSD",1646771987635,0.04810493,2568.5,2568.4,0.92251353]
["bitfinex","ETHUSD",1646771988440,0.04810493,2568.5,2568.4,0.05658562]
["bitfinex","ETHUSD",1646771989236,0.04810493,2568.5,2568.4,0.02254892]
["bitfinex","ETHUSD",1646771990280,0.04810493,2568.5,2568.4,0.81567149]
["bitfinex","ETHUSD",1646771991486,0.04810493,2568.5,2568.4,1.11567149]
["bitfinex","ETHUSD",1646771991687,0.04810493,2568.5,2568.4,1.50347149]
["bitfinex","ETHUSD",1646771991987,0.04810493,2568.5,2568.4,1.11567149]
["bitfinex","ETHUSD",1646771993092,0.04810493,2568.5,2568.4,0.02254892]
["bitfinex","ETHUSD",1646771995529,0.04810493,2568.5,2568.4,0.0213267]
["bitfinex","ETHUSD",1646771996833,0.02330745,2568.6,2568.4,11.3561355]
["bitfinex","ETHUSD",1646771997042,4.7962,2569.4,2568.5,3.8878]
["bitfinex","ETHUSD",1646771997043,1.8343,2569.4,2568.5,3.8878]
["bitfinex","ETHUSD",1646771997233,1.8343,2569.4,2568.7,1.36115]
["bitfinex","ETHUSD",1646771997481,0.01476988,2569.0,2568.7,1.36115]
["bitfinex","ETHUSD",1646771997980,0.01476988,2569.0,2568.8,0.85859045]
["bitfinex","ETHUSD",1646771998581,0.00369277,2569.0,2568.8,0.85859045]
["bitfinex","ETHUSD",1646771998783,0.00369277,2569.0,2568.8,2.80528045]
["bitfinex","ETHUSD",1646771999182,0.00369277,2569.0,2568.8,0.85859045]
["bitfinex","ETHUSD",1646771999382,0.13819996,2569.5,2568.8,0.85859045]
["bitfinex","ETHUSD",1646771999784,1.1934,2569.8,2568.9,4.47348]
["bitfinex","ETHUSD",1646771999785,0.00369274,2569.0,2568.9,4.47348]
["bitfinex","ETHUSD",1646771999984,0.00369274,2569.0,2568.9,2.12928]
["bitfinex","ETHUSD",1646772000184,0.00369274,2569.0,2568.9,3.12928]
["bitfinex","ETHUSD",1646772000386,0.00369274,2569.0,2568.9,2.12928]
["bitfinex","ETHUSD",1646772000581,0.00369274,2569.0,2568.9,2.74148]
["bitfinex","ETHUSD",1646772000782,0.00369274,2569.0,2568.9,1.74148]
["bitfinex","ETHUSD",1646772000986,5.8591307,2570.3,2568.9,2.74148]
["bitfinex","ETHUSD",1646772001243,2.3591307,2570.4,2569.0,3.74150581]
["bitfinex","ETHUSD",1646772001451,2.7658163,2570.5,2569.5,0.97301]
["bitfinex","ETHUSD",1646772001643,0.5,2570.6,2569.9,0.70358205]
["bitfinex","ETHUSD",1646772001842,0.5,2570.6,2569.9,1.17158205]
["bitfinex","ETHUSD",1646772002044,0.5,2570.6,2569.9,1.47158205]
["bitfinex","ETHUSD",1646772002243,1.0,2570.6,2570.0,0.9729031]
["bitfinex","ETHUSD",1646772002445,3.5,2570.5,2569.9,2.24579]
["bitfinex","ETHUSD",1646772002648,3.5,2570.5,2569.9,0.3]
["bitfinex","ETHUSD",1646772002949,1.0,2570.6,2569.5,1.1558]
["bitfinex","ETHUSD",1646772003146,3.5,2570.5,2569.5,0.768]
["bitfinex","ETHUSD",1646772003347,3.5,2570.5,2569.5,1.61737519]
["bitfinex","ETHUSD",1646772003950,1.0,2570.6,2569.6,3.8923929]
["bitfinex","ETHUSD",1646772004349,1.0,2570.6,2569.6,4.1923929]
["bitfinex","ETHUSD",1646772004546,0.00381582,2570.1,2569.6,4.1923929]
["bitfinex","ETHUSD",1646772005187,0.00381582,2570.1,2569.2,1.0]
["bitfinex","ETHUSD",1646772005385,0.00381582,2570.1,2568.9,0.973428]
["bitfinex","ETHUSD",1646772005584,0.00381582,2570.1,2568.9,0.02247362]
["bitfinex","ETHUSD",1646772005585,0.03969913,2569.0,2568.9,0.02247362]
["bitfinex","ETHUSD",1646772006187,0.03969913,2569.0,2568.9,0.81391638]
["bitfinex","ETHUSD",1646772006496,3.5,2569.9,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772006790,15.6878,2569.9,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772006991,0.01526388,2569.5,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772007791,0.01526388,2569.5,2569.1,1.32340374]
["bitfinex","ETHUSD",1646772007992,0.01526388,2569.5,2569.1,1.71120374]
["bitfinex","ETHUSD",1646772008191,0.0038163,2569.4,2569.1,1.62340374]
["bitfinex","ETHUSD",1646772008392,0.0038163,2569.4,2569.1,0.84739825]
["bitfinex","ETHUSD",1646772008634,3.8878,2570.0,2569.1,1.35276825]
["bitfinex","ETHUSD",1646772008832,0.3878,2570.0,2569.1,1.35276825]
["bitfinex","ETHUSD",1646772009338,1.06905425,2569.9,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772009534,0.3878,2569.8,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772009737,3.8878,2569.8,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772009934,15.6878,2569.8,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772010335,12.77365,2569.6,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772010536,15.3,2569.5,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772010736,0.92194457,2569.3,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772010936,3.5,2569.2,2569.1,0.07939825]
["bitfinex","ETHUSD",1646772011437,0.92194457,2569.3,2568.7,0.9974]
["bitfinex","ETHUSD",1646772011438,5.5,2569.1,2568.7,0.9974]
["bitfinex","ETHUSD",1646772011648,3.5,2569.0,2568.7,0.9974]
["bitfinex","ETHUSD",1646772011842,3.8,2569.0,2568.7,0.9974]
["bitfinex","ETHUSD",1646772012241,0.76056949,2568.9,2568.7,0.9974]
["bitfinex","ETHUSD",1646772012479,3.5,2568.8,2568.7,0.9974]
["bitfinex","ETHUSD",1646772012677,1.14836949,2568.9,2567.5,4.2628919]
["bitfinex","ETHUSD",1646772012879,3.5,2568.8,2567.6,1.59248864]
["bitfinex","ETHUSD",1646772013077,3.5,2568.8,2568.7,0.00381632]
["bitfinex","ETHUSD",1646772013284,3.60868949,2568.9,2568.7,0.00381632]
["bitfinex","ETHUSD",1646772013878,0.3878,2568.8,2567.8,1.59248864]
["bitfinex","ETHUSD",1646772014079,3.5,2568.7,2567.9,2.56636864]
["bitfinex","ETHUSD",1646772014281,3.60868949,2568.9,2568.0,1.59248864]
["bitfinex","ETHUSD",1646772014480,3.5,2568.8,2568.0,1.59248864]
["bitfinex","ETHUSD",1646772015079,3.8878,2568.8,2568.0,1.59248864]
["bitfinex","ETHUSD",1646772015481,3.8878,2568.8,2568.3,0.00381659]
["bitfinex","ETHUSD",1646772015482,3.5,2568.8,2568.3,0.00381659]
["bitfinex","ETHUSD",1646772016332,0.81083896,2568.5,2568.3,0.00381659]
["bitfinex","ETHUSD",1646772016532,0.81083896,2568.5,2568.4,0.00349996]
["bitfinex","ETHUSD",1646772017133,4.31083896,2568.5,2568.4,0.00349996]
["bitfinex","ETHUSD",1646772017533,4.31083896,2568.5,2568.1,1.59242636]
["bitfinex","ETHUSD",1646772017735,0.3878,2568.4,2567.4,1.01104348]
["bitfinex","ETHUSD",1646772017934,0.97421,2568.2,2567.5,1.5924912]
["bitfinex","ETHUSD",1646772018134,1.36201,2568.2,2567.5,1.5924912]
["bitfinex","ETHUSD",1646772018332,0.97421,2568.2,2567.5,1.5924912]
["bitfinex","ETHUSD",1646772018734,1.36201,2568.2,2567.5,1.5924912]
["bitfinex","ETHUSD",1646772018936,0.97421,2568.2,2567.6,1.5924912]
["bitfinex","ETHUSD",1646772019134,0.97421,2568.2,2567.7,1.5924912]
["bitfinex","ETHUSD",1646772019334,0.97421,2568.2,2567.8,1.5924912]
["bitfinex","ETHUSD",1646772019538,0.97421,2568.2,2567.9,1.5924912]
["bitfinex","ETHUSD",1646772019736,3.5,2568.1,2568.0,1.5924912]
["bitfinex","ETHUSD",1646772019983,3.5,2568.1,2567.3,0.71104348]
["bitfinex","ETHUSD",1646772020184,3.5,2568.1,2567.9,0.00348757]
["bitfinex","ETHUSD",1646772020585,18.3,2568.1,2567.9,0.00348757]
["bitfinex","ETHUSD",1646772020783,4.17580079,2568.0,2567.9,0.00348757]
["bitfinex","ETHUSD",1646772021187,4.17580079,2568.0,2567.6,1.5924912]
["bitfinex","ETHUSD",1646772021188,0.97442,2567.8,2567.6,1.5924912]
["bitfinex","ETHUSD",1646772021386,0.97442,2567.8,2567.7,1.5924912]
["bitfinex","ETHUSD",1646772021596,1.94973,2567.4,2565.9,0.80706416]
["bitfinex","ETHUSD",1646772021796,1.94973,2567.4,2565.4,1.39216649]
["bitfinex","ETHUSD",1646772021797,3.0,2566.1,2565.4,1.39216649]
["bitfinex","ETHUSD",1646772021992,3.0,2566.1,2565.4,0.41916338]
["bitfinex","ETHUSD",1646772021993,4.10619996,2566.0,2565.4,0.41916338]
["bitfinex","ETHUSD",1646772022192,4.10619996,2566.0,2564.1,4.40623387]
["bitfinex","ETHUSD",1646772022193,19.48056948,2566.0,2564.4,1.41962326]
["bitfinex","ETHUSD",1646772022388,19.48056948,2566.0,2564.3,1.41962326]
["bitfinex","ETHUSD",1646772022389,12.1878,2565.6,2564.3,1.41962326]
["bitfinex","ETHUSD",1646772022588,1.95096,2565.3,2564.2,1.41962326]
["bitfinex","ETHUSD",1646772022789,1.95096,2565.3,2564.0,4.34599977]
["bitfinex","ETHUSD",1646772022790,0.3878,2565.2,2564.1,1.41962326]
["bitfinex","ETHUSD",1646772023188,0.3878,2565.2,2563.9,1.41962326]
["bitfinex","ETHUSD",1646772023489,12.1878,2565.2,2563.7,4.91962326]
["bitfinex","ETHUSD",1646772023761,12.1878,2565.2,2563.6,3.5]
["bitfinex","ETHUSD",1646772023762,2.33929,2564.8,2563.6,3.5]
["bitfinex","ETHUSD",1646772024062,1.95149,2564.8,2563.4,1.41962326]
["bitfinex","ETHUSD",1646772024458,1.95149,2564.8,2563.3,1.41962326]
["bitfinex","ETHUSD",1646772024660,1.95169,2564.3,2563.3,1.41962326]
["bitfinex","ETHUSD",1646772024862,1.95169,2564.3,2562.7,3.75]
["bitfinex","ETHUSD",1646772024863,1.95169,2564.3,2563.1,1.41962326]
["bitfinex","ETHUSD",1646772025061,1.95169,2564.3,2564.0,0.00381761]
["bitfinex","ETHUSD",1646772025662,1.95176,2564.2,2564.0,0.00381761]
["bitfinex","ETHUSD",1646772026267,1.95176,2564.2,2563.0,0.00096]
["bitfinex","ETHUSD",1646772026268,0.97591,2564.2,2563.0,0.00096]
["bitfinex","ETHUSD",1646772026462,1.22652761,2564.3,2563.0,0.00096]
["bitfinex","ETHUSD",1646772026666,0.97584,2563.9,2563.0,0.00096]
["bitfinex","ETHUSD",1646772026864,0.97584,2563.9,2562.8,0.87634479]
["bitfinex","ETHUSD",1646772028088,3.98166092,2564.5,2562.8,0.87634479]
["bitfinex","ETHUSD",1646772028089,4.1101,2564.7,2562.8,0.87634479]
["bitfinex","ETHUSD",1646772028291,4.1101,2564.7,2562.9,0.97575]
["bitfinex","ETHUSD",1646772028489,4.1101,2564.7,2563.0,0.3]
["bitfinex","ETHUSD",1646772028689,4.1101,2564.7,2563.2,0.25]
["bitfinex","ETHUSD",1646772028888,3.5,2564.6,2563.2,0.25]
["bitfinex","ETHUSD",1646772029093,4.1101,2564.7,2563.3,0.65688054]
["bitfinex","ETHUSD",1646772029290,4.47558,2564.6,2563.3,0.95688054]
["bitfinex","ETHUSD",1646772029493,4.47558,2564.6,2563.3,0.3]
["bitfinex","ETHUSD",1646772029891,4.47558,2564.6,2563.9,0.00381345]
["bitfinex","ETHUSD",1646772030290,4.47558,2564.6,2564.1,0.0420545]
["bitfinex","ETHUSD",1646772030996,4.47558,2564.6,2564.2,0.00381321]
["bitfinex","ETHUSD",1646772031444,0.97558,2564.6,2564.2,0.00381321]
["bitfinex","ETHUSD",1646772031638,1.1656,2564.7,2564.2,0.00381321]
["bitfinex","ETHUSD",1646772031838,3.46519456,2565.2,2564.2,0.00381321]
["bitfinex","ETHUSD",1646772032038,2.894,2565.2,2564.1,0.0420545]
["bitfinex","ETHUSD",1646772032238,2.894,2565.2,2564.3,0.00381318]
["bitfinex","ETHUSD",1646772032436,2.894,2565.2,2564.4,0.87038479]
["bitfinex","ETHUSD",1646772032640,0.2824,2565.3,2564.3,0.00381318]
["bitfinex","ETHUSD",1646772032838,0.2824,2565.3,2564.4,0.3]
["bitfinex","ETHUSD",1646772033036,0.2824,2565.3,2564.3,0.00381318]
["bitfinex","ETHUSD",1646772033239,0.2824,2565.3,2564.1,0.0420545]
["bitfinex","ETHUSD",1646772033438,0.2824,2565.3,2564.7,0.0038129]
["bitfinex","ETHUSD",1646772034337,0.2824,2565.3,2564.2,0.86570387]
["bitfinex","ETHUSD",1646772034637,0.2824,2565.3,2564.9,0.0036841]
["bitfinex","ETHUSD",1646772034638,0.97533,2565.3,2564.9,0.0036841]
["bitfinex","ETHUSD",1646772035186,1.1522,2565.5,2564.9,0.0036841]
["bitfinex","ETHUSD",1646772035586,1.94555353,2566.0,2564.4,0.0227702]
["bitfinex","ETHUSD",1646772035785,1.94555353,2566.0,2564.6,11.8]
["bitfinex","ETHUSD",1646772035786,0.13819996,2566.0,2564.6,11.8]
["bitfinex","ETHUSD",1646772035984,0.00368217,2566.3,2565.0,0.00368404]
["bitfinex","ETHUSD",1646772036188,0.00368217,2566.3,2565.7,0.79028061]
["bitfinex","ETHUSD",1646772036387,1.92052783,2566.4,2565.5,0.3878]
["bitfinex","ETHUSD",1646772036388,0.01472783,2566.4,2565.5,0.3878]
["bitfinex","ETHUSD",1646772036588,0.01472783,2566.4,2565.3,0.3]
["bitfinex","ETHUSD",1646772036786,0.97491,2566.4,2565.3,0.3]
["bitfinex","ETHUSD",1646772036989,0.97491,2566.4,2565.1,0.6878]
["bitfinex","ETHUSD",1646772037186,0.97491,2566.4,2565.1,0.3]
["bitfinex","ETHUSD",1646772037386,0.97491,2566.4,2564.9,0.3878]
["bitfinex","ETHUSD",1646772037586,0.97491,2566.4,2565.4,0.70709795]
["bitfinex","ETHUSD",1646772037789,3.5,2566.3,2565.4,0.70709795]
["bitfinex","ETHUSD",1646772037989,0.97499,2566.2,2565.4,0.70709795]
["bitfinex","ETHUSD",1646772038187,0.97499,2566.2,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772038829,3.5,2566.1,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772039029,0.9751,2565.9,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772039433,6.6301,2566.7,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772039635,3.1301,2566.7,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772039831,2.92496,2566.9,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772040031,0.04229123,2565.9,2565.5,0.25]
["bitfinex","ETHUSD",1646772040232,0.04229123,2565.9,2565.4,0.0014385]
["bitfinex","ETHUSD",1646772040437,0.04229123,2565.9,2565.2,1.6878]
["bitfinex","ETHUSD",1646772040635,0.04229123,2565.9,2565.4,0.00351173]
["bitfinex","ETHUSD",1646772041538,0.04229123,2565.9,2565.2,0.6878]
["bitfinex","ETHUSD",1646772041938,0.04229123,2565.9,2565.4,0.00360218]
["bitfinex","ETHUSD",1646772042782,0.04229123,2565.9,2564.7,0.40696294]
["bitfinex","ETHUSD",1646772042991,0.3878,2565.8,2565.4,0.00360218]
["bitfinex","ETHUSD",1646772043185,4.3558,2565.7,2565.4,0.00360218]
["bitfinex","ETHUSD",1646772043383,0.78395478,2565.6,2565.4,0.00360218]
["bitfinex","ETHUSD",1646772043584,3.5,2565.5,2565.4,0.00360218]
["bitfinex","ETHUSD",1646772043983,0.3878,2565.4,2564.7,0.01916294]
["bitfinex","ETHUSD",1646772044183,0.3878,2565.2,2564.9,0.01441106]
["bitfinex","ETHUSD",1646772044782,3.8878,2565.3,2564.9,0.01441106]
["bitfinex","ETHUSD",1646772044983,0.3878,2565.3,2564.9,0.01441106]
["bitfinex","ETHUSD",1646772045186,0.468,2565.6,2564.1,1.09767677]
["bitfinex","ETHUSD",1646772045385,4.70852032,2565.8,2564.9,0.00345402]
["bitfinex","ETHUSD",1646772045782,0.57489371,2565.7,2564.9,0.00345402]
["bitfinex","ETHUSD",1646772045985,0.3878,2565.5,2564.9,0.00345402]
["bitfinex","ETHUSD",1646772046238,0.97542,2565.2,2564.9,0.00345402]
["bitfinex","ETHUSD",1646772046439,1.36322,2565.2,2564.1,1.00987677]
["bitfinex","ETHUSD",1646772046639,1.95083,2565.3,2565.2,0.00345388]
["bitfinex","ETHUSD",1646772046640,1.61337643,2565.3,2565.2,0.00345388]
["bitfinex","ETHUSD",1646772046839,1.61337643,2565.3,2564.8,0.00666449]
["bitfinex","ETHUSD",1646772047639,0.3878,2565.2,2564.2,5.5]
["bitfinex","ETHUSD",1646772047840,0.97538,2565.2,2564.2,6.5]
["bitfinex","ETHUSD",1646772048043,4.70852032,2565.8,2564.2,6.8878]
["bitfinex","ETHUSD",1646772049043,0.00354058,2565.4,2564.7,0.00354153]
["bitfinex","ETHUSD",1646772049741,0.00354058,2565.4,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772049987,1.01318446,2565.7,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772050186,0.00354062,2565.4,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772051192,0.03798446,2565.7,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772051390,0.03798446,2565.7,2565.0,0.82163978]
["bitfinex","ETHUSD",1646772051591,0.00354074,2565.4,2565.0,0.82163978]
["bitfinex","ETHUSD",1646772051793,0.00354074,2565.4,2565.0,1.12163978]
["bitfinex","ETHUSD",1646772052191,0.0025623,2565.4,2565.0,1.12163978]
["bitfinex","ETHUSD",1646772052392,0.03798446,2565.7,2565.0,0.34342289]
["bitfinex","ETHUSD",1646772052591,0.00352842,2565.4,2565.0,0.34342289]
["bitfinex","ETHUSD",1646772052792,0.00352842,2565.4,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772053654,0.97528,2565.4,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772054150,0.97736041,2565.4,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772054752,0.00208041,2565.4,2565.0,0.04342289]
["bitfinex","ETHUSD",1646772054953,0.03792916,2565.3,2565.2,0.01433364]
["bitfinex","ETHUSD",1646772057392,3.53792916,2565.3,2565.2,0.01433364]
["bitfinex","ETHUSD",1646772057783,4.00592916,2565.3,2565.2,0.01433364]
["bitfinex","ETHUSD",1646772058288,6.78922916,2565.3,2565.2,0.01433364]
["bitfinex","ETHUSD",1646772060090,6.78922916,2565.3,2565.1,0.02421895]
["bitfinex","ETHUSD",1646772060294,2.82122916,2565.3,2565.1,0.02421895]
["bitfinex","ETHUSD",1646772060894,0.03792916,2565.3,2565.1,0.02421895]
["bitfinex","ETHUSD",1646772062142,0.69302287,2565.3,2565.1,0.02421895]
["bitfinex","ETHUSD",1646772062343,3.5,2565.2,2565.1,0.02421895]
["bitfinex","ETHUSD",1646772062742,3.5,2565.2,2564.8,0.01807881]
["bitfinex","ETHUSD",1646772062743,11.8,2565.0,2564.8,0.01807881]
["bitfinex","ETHUSD",1646772062944,15.3,2564.9,2564.8,0.01807881]
["bitfinex","ETHUSD",1646772063146,15.3,2564.9,2564.8,0.01439326]
["bitfinex","ETHUSD",1646772063147,15.768,2564.9,2564.8,0.01439326]
["bitfinex","ETHUSD",1646772063343,15.95509371,2564.9,2564.8,0.01439326]
["bitfinex","ETHUSD",1646772063543,15.95509371,2564.9,2564.8,0.0180786]
["bitfinex","ETHUSD",1646772064346,15.95509371,2564.9,2564.8,0.01439326]
["bitfinex","ETHUSD",1646772064985,18.66353,2564.8,2564.1,0.01474505]
["bitfinex","ETHUSD",1646772065188,3.0,2564.3,2564.1,0.01474505]
["bitfinex","ETHUSD",1646772065387,15.768,2564.2,2564.1,0.01474505]
["bitfinex","ETHUSD",1646772065584,16.74021465,2564.2,2564.1,0.01474505]
["bitfinex","ETHUSD",1646772065788,12.1878,2564.0,2563.2,0.70118913]
["bitfinex","ETHUSD",1646772065984,12.1878,2564.0,2563.4,0.70118913]
["bitfinex","ETHUSD",1646772065985,12.568,2564.0,2563.4,0.70118913]
["bitfinex","ETHUSD",1646772066187,12.268,2564.0,2563.4,1.59511099]
["bitfinex","ETHUSD",1646772066394,0.9761,2563.8,2563.5,1.59511099]
["bitfinex","ETHUSD",1646772066588,0.58661308,2564.3,2564.0,1.70154195]
["bitfinex","ETHUSD",1646772066789,0.58661308,2564.3,2564.1,1.5951632]
["bitfinex","ETHUSD",1646772067389,0.97585,2564.2,2564.1,1.5951632]
["bitfinex","ETHUSD",1646772067991,2.33897,2564.8,2564.1,1.5951632]
["bitfinex","ETHUSD",1646772068390,0.00209342,2564.4,2564.1,1.5951632]
["bitfinex","ETHUSD",1646772069441,4.47564,2564.5,2564.1,1.5951632]
["bitfinex","ETHUSD",1646772069639,0.00379354,2564.4,2564.1,1.5951632]
["bitfinex","ETHUSD",1646772069837,0.00379354,2564.4,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772070442,5.45147,2564.5,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772070839,0.00379356,2564.4,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772071041,17.15526356,2564.5,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772071246,11.8,2564.3,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772071446,15.3,2564.3,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772072245,3.5,2564.3,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772073106,3.11491371,2564.4,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772073507,15.3,2564.3,2564.2,0.03681281]
["bitfinex","ETHUSD",1646772074009,15.3,2564.3,2563.2,0.70118913]
["bitfinex","ETHUSD",1646772074010,0.3878,2564.1,2563.2,0.70118913]
["bitfinex","ETHUSD",1646772074216,11.8,2563.5,2563.3,1.59522192]
["bitfinex","ETHUSD",1646772074412,0.468,2563.4,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772074610,0.468,2563.4,2562.9,0.70118913]
["bitfinex","ETHUSD",1646772074808,4.3734115,2563.4,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772075007,4.34089951,2563.4,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772075211,0.97629,2563.3,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772075410,1.952,2563.8,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772075611,0.18662879,2563.9,2563.5,0.85069443]
["bitfinex","ETHUSD",1646772075612,0.57791561,2563.9,2563.5,0.85069443]
["bitfinex","ETHUSD",1646772076242,0.57791561,2563.9,2563.0,0.70498387]
["bitfinex","ETHUSD",1646772076542,1.94158561,2563.9,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772076747,1.94158561,2563.9,2562.9,0.70118913]
["bitfinex","ETHUSD",1646772076943,1.94158561,2563.9,2563.6,0.00379434]
["bitfinex","ETHUSD",1646772076944,1.55378561,2563.9,2563.6,0.00379434]
["bitfinex","ETHUSD",1646772077544,1.95214,2563.8,2563.6,0.00379434]
["bitfinex","ETHUSD",1646772077744,1.95214,2563.8,2562.8,0.70214913]
["bitfinex","ETHUSD",1646772077944,0.97587,2563.9,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772078146,2.4499,2564.2,2562.9,0.70118913]
["bitfinex","ETHUSD",1646772078647,0.59700502,2564.6,2563.0,1.08898913]
["bitfinex","ETHUSD",1646772078847,0.59700502,2564.6,2563.1,0.3878]
["bitfinex","ETHUSD",1646772078848,3.40160502,2564.6,2563.1,0.3878]
["bitfinex","ETHUSD",1646772079047,3.5,2564.5,2563.0,2.36469913]
["bitfinex","ETHUSD",1646772079251,0.3,2564.0,2563.4,0.0015797]
["bitfinex","ETHUSD",1646772079644,1.27582,2564.0,2563.4,0.0015797]
["bitfinex","ETHUSD",1646772079900,0.97582,2564.0,2563.4,0.0015797]
["bitfinex","ETHUSD",1646772080089,0.97582,2564.0,2563.1,0.66866943]
["bitfinex","ETHUSD",1646772080290,3.5,2564.1,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772080490,2.2282,2564.5,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772080491,3.8878,2564.4,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772080890,4.8878,2564.4,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772081494,5.86353,2564.4,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772081693,11.8,2564.3,2563.9,0.00367029]
["bitfinex","ETHUSD",1646772081901,15.3,2564.2,2563.9,0.00367029]
["bitfinex","ETHUSD",1646772082196,18.95462879,2564.2,2563.9,0.00367029]
["bitfinex","ETHUSD",1646772082395,16.95462879,2564.2,2563.9,0.00367029]
["bitfinex","ETHUSD",1646772082595,0.18662879,2564.1,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772082797,0.18662879,2564.1,2563.9,0.00357176]
["bitfinex","ETHUSD",1646772082798,13.2441063,2564.0,2563.9,0.00357176]
["bitfinex","ETHUSD",1646772083098,4.15462879,2564.0,2563.9,0.00357176]
["bitfinex","ETHUSD",1646772083295,0.65462879,2564.0,2563.9,0.00357176]
["bitfinex","ETHUSD",1646772083497,0.468,2564.0,2563.9,0.00357176]
["bitfinex","ETHUSD",1646772083952,0.468,2564.0,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772084151,0.768,2564.0,2563.8,0.00357182]
["bitfinex","ETHUSD",1646772084353,2.1757,2564.4,2563.8,0.00357182]
["bitfinex","ETHUSD",1646772084952,1.2,2564.4,2563.7,0.05973958]
["bitfinex","ETHUSD",1646772085153,1.2,2564.4,2564.0,0.03224476]
["bitfinex","ETHUSD",1646772085353,1.17206088,2564.4,2564.1,0.76990572]
["bitfinex","ETHUSD",1646772085552,1.17206088,2564.4,2564.0,0.03224476]
["bitfinex","ETHUSD",1646772086153,1.17206088,2564.4,2564.0,0.02867303]
["bitfinex","ETHUSD",1646772086553,1.17206088,2564.4,2564.1,0.0035116]
["bitfinex","ETHUSD",1646772087587,1.17206088,2564.4,2564.1,0.00351164]
["bitfinex","ETHUSD",1646772088492,1.17206088,2564.4,2564.0,0.71647303]
["bitfinex","ETHUSD",1646772088888,1.17206088,2564.4,2564.1,0.00351164]
["bitfinex","ETHUSD",1646772089290,0.003511,2564.5,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772089692,0.32482351,2565.3,2564.4,1.21691049]
["bitfinex","ETHUSD",1646772089890,2.07984687,2565.7,2564.4,1.21691049]
["bitfinex","ETHUSD",1646772090095,0.00351987,2564.6,2564.4,4.21691049]
["bitfinex","ETHUSD",1646772090294,1.987e-05,2564.6,2564.5,1.83075]
["bitfinex","ETHUSD",1646772090690,1.987e-05,2564.6,2564.5,2.13075]
["bitfinex","ETHUSD",1646772090895,1.987e-05,2564.6,2564.5,18.8054603]
["bitfinex","ETHUSD",1646772091142,3.51407078,2566.2,2564.8,12.1878]
["bitfinex","ETHUSD",1646772091143,0.93464687,2566.2,2564.8,12.1878]
["bitfinex","ETHUSD",1646772091342,6.70721273,2566.7,2565.4,0.3878]
["bitfinex","ETHUSD",1646772091343,4.43464687,2566.5,2565.4,0.3878]
["bitfinex","ETHUSD",1646772091551,0.93464687,2566.6,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772091741,6.4575,2566.7,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772091742,0.93464687,2566.7,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772091942,1.2411,2566.9,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772091943,0.93464687,2566.8,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772092143,0.93464687,2566.8,2566.2,0.97452]
["bitfinex","ETHUSD",1646772092349,3.8,2567.0,2566.2,0.97452]
["bitfinex","ETHUSD",1646772092350,4.73464687,2567.0,2566.2,0.97452]
["bitfinex","ETHUSD",1646772092540,4.73464687,2567.0,2566.1,1.63394285]
["bitfinex","ETHUSD",1646772092541,0.93464687,2567.0,2566.1,1.63394285]
["bitfinex","ETHUSD",1646772092741,0.93464687,2567.0,2566.1,0.95943775]
["bitfinex","ETHUSD",1646772092946,2.0,2567.1,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772092947,2.93464687,2567.1,2566.1,0.65943775]
["bitfinex","ETHUSD",1646772093143,3.90931687,2567.1,2566.5,0.7826885]
["bitfinex","ETHUSD",1646772093343,2.97467,2567.1,2566.5,0.7826885]
["bitfinex","ETHUSD",1646772093843,0.00379626,2566.7,2566.5,0.7826885]
["bitfinex","ETHUSD",1646772094644,2.17574687,2567.4,2566.5,1.4704885]
["bitfinex","ETHUSD",1646772094906,0.00379626,2566.7,2566.5,1.4704885]
["bitfinex","ETHUSD",1646772095296,0.00379626,2566.7,2566.5,1.0826885]
["bitfinex","ETHUSD",1646772095495,0.00379626,2566.7,2566.5,0.7826885]
["bitfinex","ETHUSD",1646772095897,3.5,2567.4,2566.0,1.0]
["bitfinex","ETHUSD",1646772096097,3.5,2567.4,2565.3,2.2788]
["bitfinex","ETHUSD",1646772096098,0.00379626,2566.7,2565.3,2.2788]
["bitfinex","ETHUSD",1646772096299,0.00379626,2566.7,2565.4,1.98167767]
["bitfinex","ETHUSD",1646772096498,0.00379626,2566.7,2565.5,1.59395876]
["bitfinex","ETHUSD",1646772097100,0.97477,2566.7,2566.5,0.92098444]
["bitfinex","ETHUSD",1646772097302,0.18662355,2566.9,2566.5,0.92098444]
["bitfinex","ETHUSD",1646772097504,0.18662355,2566.9,2565.5,0.6878]
["bitfinex","ETHUSD",1646772097701,0.18662355,2566.9,2565.8,0.97461]
["bitfinex","ETHUSD",1646772097902,0.18662355,2566.9,2565.5,0.6878]
["bitfinex","ETHUSD",1646772098100,4.07442355,2566.9,2565.6,1.59399186]
["bitfinex","ETHUSD",1646772098501,0.00379064,2566.5,2566.1,0.87484333]
["bitfinex","ETHUSD",1646772098745,0.00379064,2566.5,2565.5,0.3]
["bitfinex","ETHUSD",1646772098944,0.00379064,2566.5,2565.6,1.59401549]
["bitfinex","ETHUSD",1646772099348,0.97483,2566.6,2565.6,0.3]
["bitfinex","ETHUSD",1646772099546,1.36263,2566.6,2565.6,0.3]
["bitfinex","ETHUSD",1646772099749,0.00379083,2566.2,2564.6,1.91049331]
["bitfinex","ETHUSD",1646772099949,0.85959083,2566.2,2564.8,1.59420346]
["bitfinex","ETHUSD",1646772100151,0.85959083,2566.2,2564.9,1.59420346]
["bitfinex","ETHUSD",1646772100152,0.00379083,2566.2,2564.9,1.59420346]
["bitfinex","ETHUSD",1646772100346,0.00379083,2566.2,2564.7,13.39420346]
["bitfinex","ETHUSD",1646772100547,0.00379083,2566.2,2564.8,1.59420346]
["bitfinex","ETHUSD",1646772100745,0.00379083,2566.2,2565.0,0.3878]
["bitfinex","ETHUSD",1646772100947,3.5,2566.5,2565.2,0.3878]
["bitfinex","ETHUSD",1646772101151,0.97482,2566.6,2566.1,0.8344006]
["bitfinex","ETHUSD",1646772101353,0.3878,2566.5,2565.1,1.949518]
["bitfinex","ETHUSD",1646772101556,0.3878,2566.3,2564.5,1.1404]
["bitfinex","ETHUSD",1646772101753,1.36286,2566.0,2564.6,1.98202687]
["bitfinex","ETHUSD",1646772101951,1.36286,2566.0,2564.7,1.59422687]
["bitfinex","ETHUSD",1646772101952,3.5,2565.9,2564.7,1.59422687]
["bitfinex","ETHUSD",1646772102252,3.50349558,2565.9,2564.8,1.59422687]
["bitfinex","ETHUSD",1646772102489,3.50349558,2565.9,2565.2,0.90905779]
["bitfinex","ETHUSD",1646772102490,0.00349558,2565.9,2565.2,0.90905779]
["bitfinex","ETHUSD",1646772102693,0.3878,2565.7,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772102892,3.8878,2565.6,2564.5,1.59441072]
["bitfinex","ETHUSD",1646772103094,3.5,2565.5,2564.5,1.59441072]
["bitfinex","ETHUSD",1646772103390,0.3878,2565.6,2564.5,1.59441072]
["bitfinex","ETHUSD",1646772103790,0.00342567,2565.7,2564.9,0.90350513]
["bitfinex","ETHUSD",1646772103992,0.3878,2565.5,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772104189,0.3878,2565.3,2564.5,1.59461352]
["bitfinex","ETHUSD",1646772104389,12.268,2565.5,2564.5,1.59461352]
["bitfinex","ETHUSD",1646772104390,3.8878,2565.2,2564.5,1.59461352]
["bitfinex","ETHUSD",1646772104790,3.8878,2565.2,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772104988,1.95093,2565.3,2565.1,0.01661164]
["bitfinex","ETHUSD",1646772105390,3.5,2565.2,2565.1,0.01661164]
["bitfinex","ETHUSD",1646772105788,3.5,2565.2,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772105789,11.8,2565.1,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772105992,11.8,2564.9,2564.4,0.52911049]
["bitfinex","ETHUSD",1646772106243,11.8,2564.9,2564.1,0.00360518]
["bitfinex","ETHUSD",1646772106244,0.9759337,2564.6,2564.1,0.00360518]
["bitfinex","ETHUSD",1646772106442,15.768,2564.5,2564.1,0.00360518]
["bitfinex","ETHUSD",1646772106641,3.968,2564.5,2564.1,0.00360518]
["bitfinex","ETHUSD",1646772106841,0.468,2564.5,2564.1,0.00360518]
["bitfinex","ETHUSD",1646772107046,0.97598,2564.6,2563.6,0.70512899]
["bitfinex","ETHUSD",1646772107244,0.00337083,2564.7,2564.1,0.00337163]
["bitfinex","ETHUSD",1646772108043,0.00337083,2564.7,2564.1,0.85433327]
["bitfinex","ETHUSD",1646772108345,0.00337086,2564.7,2564.1,1.15433331]
["bitfinex","ETHUSD",1646772109041,1.1421,2565.1,2564.1,1.15433331]
["bitfinex","ETHUSD",1646772109042,1.1421,2565.1,2564.1,1.53876164]
["bitfinex","ETHUSD",1646772109243,1.1427,2565.2,2565.1,0.86864547]
["bitfinex","ETHUSD",1646772109445,0.97533,2565.4,2565.1,0.86864547]
["bitfinex","ETHUSD",1646772109644,0.97533,2565.4,2564.8,0.02420502]
["bitfinex","ETHUSD",1646772110788,0.0036129,2565.2,2564.9,0.76372208]
["bitfinex","ETHUSD",1646772111591,1.1994,2565.9,2564.9,0.76372208]
["bitfinex","ETHUSD",1646772111792,0.00361293,2565.2,2564.9,0.76372208]
["bitfinex","ETHUSD",1646772112794,0.3878,2565.8,2564.8,0.02420502]
["bitfinex","ETHUSD",1646772112998,0.00360742,2565.2,2564.8,0.02420502]
["bitfinex","ETHUSD",1646772113838,0.3878,2565.6,2564.8,0.02420502]
["bitfinex","ETHUSD",1646772114241,0.00366971,2565.1,2564.8,0.82410577]
["bitfinex","ETHUSD",1646772114641,0.00366971,2565.1,2564.8,0.02420502]
["bitfinex","ETHUSD",1646772115040,0.468,2565.5,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772115442,0.97538,2565.4,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772115646,0.00366974,2565.1,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772116644,15.30366974,2565.1,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772116844,3.67985269,2565.2,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772117045,0.97543,2565.1,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772117248,2.70428269,2565.2,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772117897,2.70397107,2565.2,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772118099,2.70397107,2565.2,2565.0,0.85515246]
["bitfinex","ETHUSD",1646772118301,0.00337107,2565.2,2565.0,0.85515246]
["bitfinex","ETHUSD",1646772118998,0.00674211,2565.2,2565.0,0.85515246]
["bitfinex","ETHUSD",1646772119199,0.00337104,2565.2,2565.0,0.02499144]
["bitfinex","ETHUSD",1646772119399,1.95434104,2565.2,2565.0,0.04976985]
["bitfinex","ETHUSD",1646772120099,11.8,2565.1,2565.0,0.04976985]
["bitfinex","ETHUSD",1646772120307,17.3,2565.0,2564.9,9.716e-05]
["bitfinex","ETHUSD",1646772120698,17.48662355,2565.0,2564.9,9.716e-05]
["bitfinex","ETHUSD",1646772121148,5.68662355,2565.0,2564.9,9.716e-05]
["bitfinex","ETHUSD",1646772121340,17.48662355,2565.0,2564.9,9.716e-05]
["bitfinex","ETHUSD",1646772121943,20.76162355,2565.0,2564.9,9.716e-05]
["bitfinex","ETHUSD",1646772122142,21.76162355,2565.0,2564.9,9.716e-05]
["bitfinex","ETHUSD",1646772122345,2.92758,2564.7,2564.1,0.0033853]
["bitfinex","ETHUSD",1646772123551,1.153,2564.9,2564.1,3.5033853]
["bitfinex","ETHUSD",1646772123746,0.00338755,2564.7,2564.1,0.00677365]
["bitfinex","ETHUSD",1646772123945,0.00338755,2564.7,2564.6,0.75971485]
["bitfinex","ETHUSD",1646772124749,11.8,2565.5,2564.6,0.75971485]
["bitfinex","ETHUSD",1646772124987,0.00338364,2564.8,2564.6,0.75971485]
["bitfinex","ETHUSD",1646772125188,0.00338364,2564.8,2564.1,0.00338451]
["bitfinex","ETHUSD",1646772125594,0.39118364,2564.8,2564.1,0.00338451]
["bitfinex","ETHUSD",1646772125993,0.3878,2564.8,2564.0,1.59480142]
["bitfinex","ETHUSD",1646772126201,0.00338357,2564.7,2564.1,0.90878453]
["bitfinex","ETHUSD",1646772126794,0.00338357,2564.7,2564.2,1.59487164]
["bitfinex","ETHUSD",1646772126995,0.00338357,2564.7,2564.1,0.00338437]
["bitfinex","ETHUSD",1646772126996,11.8,2564.5,2564.1,0.00338437]
["bitfinex","ETHUSD",1646772127197,13.75174,2564.5,2564.0,1.5949327]
["bitfinex","ETHUSD",1646772127394,13.75174,2564.5,2564.1,0.00343125]
["bitfinex","ETHUSD",1646772127795,11.8,2564.3,2564.1,0.00343125]
["bitfinex","ETHUSD",1646772127999,11.8,2564.2,2564.1,0.00343125]
["bitfinex","ETHUSD",1646772128195,11.95334099,2564.2,2564.1,0.00343125]
["bitfinex","ETHUSD",1646772128395,14.90544099,2564.2,2563.9,0.0198362]
["bitfinex","ETHUSD",1646772128651,15.90544099,2564.2,2564.1,0.00372639]
["bitfinex","ETHUSD",1646772128845,15.71899616,2564.2,2564.1,0.00372639]
["bitfinex","ETHUSD",1646772129041,15.90544099,2564.2,2564.1,0.00372639]
["bitfinex","ETHUSD",1646772129442,18.24300616,2564.1,2563.9,0.0198362]
["bitfinex","ETHUSD",1646772129642,23.12351146,2564.1,2563.9,0.0198362]
["bitfinex","ETHUSD",1646772129845,18.80995629,2564.1,2564.0,0.00372642]
["bitfinex","ETHUSD",1646772130247,18.80995629,2564.1,2563.9,0.00376262]
["bitfinex","ETHUSD",1646772130448,17.73489616,2564.0,2563.9,0.00376262]
["bitfinex","ETHUSD",1646772130845,0.97624,2563.7,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772131048,11.76689616,2563.6,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772131250,0.3878,2563.7,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772131458,0.3878,2563.8,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772131853,0.3878,2563.8,2563.1,0.70118913]
["bitfinex","ETHUSD",1646772132049,1.95252,2563.6,2563.1,0.70118913]
["bitfinex","ETHUSD",1646772132490,1.95252,2563.6,2563.1,1.53156572]
["bitfinex","ETHUSD",1646772132890,1.95252,2563.6,2563.1,0.70118913]
["bitfinex","ETHUSD",1646772133292,13.75252,2563.6,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772133691,1.95252,2563.6,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772134101,0.9762613,2563.5,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772134295,3.31657,2563.6,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772134296,0.97618,2563.4,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772134698,2.25188,2564.0,2563.2,0.00379432]
["bitfinex","ETHUSD",1646772135097,3.5,2563.9,2563.2,0.00379432]
["bitfinex","ETHUSD",1646772135496,12.77613,2563.7,2563.2,0.00379432]
["bitfinex","ETHUSD",1646772135695,15.3,2563.6,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772135899,17.25229,2563.6,2563.4,0.00379416]
["bitfinex","ETHUSD",1646772136154,15.3,2563.5,2563.4,0.00379416]
["bitfinex","ETHUSD",1646772136542,1.95229,2563.6,2563.4,0.00379416]
["bitfinex","ETHUSD",1646772136747,5.84009,2563.6,2562.9,0.70118913]
["bitfinex","ETHUSD",1646772136948,0.9763111,2563.4,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772137148,2.9289311,2563.4,2563.3,0.00366773]
["bitfinex","ETHUSD",1646772137347,3.9289311,2563.4,2563.3,0.00366773]
["bitfinex","ETHUSD",1646772137546,15.7289311,2563.4,2563.3,0.00366773]
["bitfinex","ETHUSD",1646772137947,1.95262,2563.4,2563.3,0.00366773]
["bitfinex","ETHUSD",1646772138347,1.95262,2563.4,2563.2,0.0036678]
["bitfinex","ETHUSD",1646772139149,0.9763,2563.6,2563.1,0.75668448]
["bitfinex","ETHUSD",1646772139353,0.9763,2563.6,2563.2,0.00354404]
["bitfinex","ETHUSD",1646772139991,0.9763,2563.6,2563.3,0.1634535]
["bitfinex","ETHUSD",1646772140594,0.9763,2563.6,2563.3,0.16712397]
["bitfinex","ETHUSD",1646772141401,3.1395576,2564.0,2563.3,0.16712397]
["bitfinex","ETHUSD",1646772141402,0.9758,2564.0,2563.3,0.16712397]
["bitfinex","ETHUSD",1646772141595,0.70975667,2564.2,2563.3,0.1634535]
["bitfinex","ETHUSD",1646772141997,0.70975667,2564.2,2563.3,0.16712394]
["bitfinex","ETHUSD",1646772142193,0.70975667,2564.2,2563.3,0.48004394]
["bitfinex","ETHUSD",1646772142395,0.70975667,2564.2,2563.3,1.40100274]
["bitfinex","ETHUSD",1646772142794,0.70975667,2564.2,2563.3,1.3973323]
["bitfinex","ETHUSD",1646772142994,0.70975667,2564.2,2563.6,0.00366906]
["bitfinex","ETHUSD",1646772143502,12.77578,2564.0,2563.6,0.00366906]
["bitfinex","ETHUSD",1646772143750,3.5,2563.9,2563.6,0.00366906]
["bitfinex","ETHUSD",1646772144148,3.5,2563.9,2563.3,0.4763735]
["bitfinex","ETHUSD",1646772144149,15.3,2563.9,2563.3,0.4763735]
["bitfinex","ETHUSD",1646772144350,11.8,2563.8,2563.3,0.4763735]
["bitfinex","ETHUSD",1646772144554,11.8,2563.6,2563.3,0.4763735]
["bitfinex","ETHUSD",1646772144748,11.8,2563.4,2563.3,0.4763735]
["bitfinex","ETHUSD",1646772144951,11.8,2563.4,2563.3,0.42235224]
["bitfinex","ETHUSD",1646772145148,11.8,2563.4,2563.3,0.36769135]
["bitfinex","ETHUSD",1646772145551,15.3,2563.4,2563.3,0.36769135]
["bitfinex","ETHUSD",1646772145951,15.3,2563.3,2563.2,0.00157997]
["bitfinex","ETHUSD",1646772146148,11.8,2563.3,2563.2,0.00157997]
["bitfinex","ETHUSD",1646772146349,0.9762,2563.1,2562.5,0.00096]
["bitfinex","ETHUSD",1646772146550,15.6878,2563.0,2562.3,0.3902]
["bitfinex","ETHUSD",1646772146752,15.3,2563.0,2562.7,0.00681636]
["bitfinex","ETHUSD",1646772146951,11.8,2562.8,2562.1,0.00096]
["bitfinex","ETHUSD",1646772147156,11.8,2562.8,2562.0,0.70118913]
["bitfinex","ETHUSD",1646772147387,0.97628,2562.8,2562.0,0.70118913]
["bitfinex","ETHUSD",1646772147587,1.36408,2562.8,2562.0,1.61698658]
["bitfinex","ETHUSD",1646772147787,1.95263,2562.9,2562.0,1.61698658]
["bitfinex","ETHUSD",1646772147788,0.9765794,2562.7,2562.0,1.61698658]
["bitfinex","ETHUSD",1646772147991,0.97644,2562.9,2562.0,1.61698658]
["bitfinex","ETHUSD",1646772148594,15.19715,2563.2,2562.0,1.61698658]
["bitfinex","ETHUSD",1646772148595,2.92915,2563.2,2562.0,2.00478658]
["bitfinex","ETHUSD",1646772148797,1.73809181,2563.4,2562.8,0.65202209]
["bitfinex","ETHUSD",1646772148992,0.59809181,2563.4,2562.8,0.65202209]
["bitfinex","ETHUSD",1646772149393,0.59809181,2563.4,2562.4,0.00096]
["bitfinex","ETHUSD",1646772149594,0.97611,2563.3,2562.4,0.00096]
["bitfinex","ETHUSD",1646772149795,0.97611,2563.3,2562.3,0.6878]
["bitfinex","ETHUSD",1646772150193,0.97611,2563.3,2562.6,0.00169868]
["bitfinex","ETHUSD",1646772150395,0.97611,2563.3,2562.6,0.66222179]
["bitfinex","ETHUSD",1646772151140,0.97611,2563.3,2562.7,1.59567472]
["bitfinex","ETHUSD",1646772153746,2.3402224,2563.3,2562.7,1.59567472]
["bitfinex","ETHUSD",1646772154048,1.95275,2563.1,2562.8,1.59567472]
["bitfinex","ETHUSD",1646772154245,1.95275,2563.1,2562.6,0.00379675]
["bitfinex","ETHUSD",1646772154246,0.25067645,2563.1,2562.9,1.59567472]
["bitfinex","ETHUSD",1646772154447,0.25067645,2563.1,2562.6,0.00379675]
["bitfinex","ETHUSD",1646772154898,1.2343,2563.6,2562.6,4.35608648]
["bitfinex","ETHUSD",1646772155095,0.97592,2563.8,2562.8,0.07969213]
["bitfinex","ETHUSD",1646772155299,1.1526,2564.0,2562.9,1.98350274]
["bitfinex","ETHUSD",1646772155492,1.1526,2564.0,2563.0,1.59570274]
["bitfinex","ETHUSD",1646772155901,1.1526,2564.0,2563.6,0.71272319]
["bitfinex","ETHUSD",1646772156097,0.13819996,2564.2,2563.0,0.3878]
["bitfinex","ETHUSD",1646772156299,0.00210255,2563.8,2563.1,1.59534452]
["bitfinex","ETHUSD",1646772157102,0.13819996,2564.2,2563.1,1.59534452]
["bitfinex","ETHUSD",1646772157299,0.13819996,2564.2,2563.5,0.82844474]
["bitfinex","ETHUSD",1646772157504,0.00210251,2563.8,2563.5,0.82844474]
["bitfinex","ETHUSD",1646772157899,0.00210251,2563.8,2562.9,1.27578]
["bitfinex","ETHUSD",1646772158101,0.00210251,2563.8,2563.0,1.59526014]
["bitfinex","ETHUSD",1646772158301,0.13819996,2564.2,2563.0,1.59526014]
["bitfinex","ETHUSD",1646772158740,0.00379095,2563.8,2563.0,1.98306014]
["bitfinex","ETHUSD",1646772158941,0.00379095,2563.8,2563.1,1.59526014]
["bitfinex","ETHUSD",1646772159543,0.13819996,2564.2,2563.5,0.89029653]
["bitfinex","ETHUSD",1646772159942,0.13819996,2564.2,2563.6,1.59525451]
["bitfinex","ETHUSD",1646772160743,0.97576,2564.3,2563.6,1.59525451]
["bitfinex","ETHUSD",1646772161144,0.00371661,2564.0,2563.6,1.59525451]
["bitfinex","ETHUSD",1646772161946,0.97583,2564.1,2563.6,1.59525451]
["bitfinex","ETHUSD",1646772164692,0.00365673,2564.0,2563.6,1.59525451]
["bitfinex","ETHUSD",1646772165303,3.50365673,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772165497,3.5,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772165897,0.00365676,2563.9,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772166140,15.30365676,2563.9,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772166543,15.49009199,2563.9,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772166743,3.69009199,2563.9,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772167148,3.68643523,2563.9,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772167446,0.18643523,2563.9,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772168047,2.92843,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772168245,2.93205936,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772168750,0.00362936,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772169249,0.97573,2564.3,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772169647,0.00356232,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772169900,0.97941232,2564.0,2563.8,0.03795666]
["bitfinex","ETHUSD",1646772170296,0.97941232,2564.0,2563.9,0.07494318]
["bitfinex","ETHUSD",1646772170297,11.80356232,2564.0,2563.9,0.07494318]
["bitfinex","ETHUSD",1646772170506,1.95184,2564.1,2563.9,0.07494318]
["bitfinex","ETHUSD",1646772170697,0.00341988,2564.0,2563.9,0.07494318]
["bitfinex","ETHUSD",1646772171498,0.00341988,2564.0,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772171698,13.75201,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772171997,1.95201,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772173201,1.95549695,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772173645,3.5,2563.8,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772173847,13.75549695,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772174245,13.75900699,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772174447,13.75552004,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772174847,1.95552004,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772175049,0.97942004,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772175248,0.97591,2563.9,2563.7,0.07586985]
["bitfinex","ETHUSD",1646772175447,0.97942004,2563.9,2563.6,0.03651113]
["bitfinex","ETHUSD",1646772175849,0.97942004,2563.9,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772175850,0.00351004,2563.9,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772176453,4.26573838,2564.4,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772176654,0.00351004,2563.9,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772177697,0.97581,2564.2,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772177897,0.0035044,2563.9,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772178797,0.97581,2564.2,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772179000,0.0035044,2563.9,2563.7,1.5954713]
["bitfinex","ETHUSD",1646772180100,0.97581,2564.2,2563.8,0.12148511]
["bitfinex","ETHUSD",1646772180507,0.58660296,2564.5,2563.8,0.12148511]
["bitfinex","ETHUSD",1646772180707,0.93464687,2564.9,2563.9,1.5953684]
["bitfinex","ETHUSD",1646772180909,0.93464687,2564.9,2564.0,0.3878]
["bitfinex","ETHUSD",1646772181144,1.52886784,2564.9,2564.1,1.5953684]
["bitfinex","ETHUSD",1646772181354,1.52886784,2564.9,2564.3,0.79476206]
["bitfinex","ETHUSD",1646772181548,0.00343567,2564.5,2563.8,0.12148511]
["bitfinex","ETHUSD",1646772181748,0.00343567,2564.5,2563.9,1.8952152]
["bitfinex","ETHUSD",1646772181949,0.00343567,2564.5,2564.0,1.5952152]
["bitfinex","ETHUSD",1646772182353,0.00343567,2564.5,2563.8,0.12148511]
["bitfinex","ETHUSD",1646772182854,0.00343576,2564.4,2563.8,0.12148511]
["bitfinex","ETHUSD",1646772183057,11.8,2564.3,2563.8,0.03088434]
["bitfinex","ETHUSD",1646772183253,11.8,2564.3,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772183254,0.3878,2564.3,2563.0,0.70118913]
["bitfinex","ETHUSD",1646772183456,0.57423523,2564.3,2563.1,1.59534442]
["bitfinex","ETHUSD",1646772183654,0.18643523,2564.2,2563.2,1.59534442]
["bitfinex","ETHUSD",1646772183853,0.18643523,2564.2,2563.3,1.59534442]
["bitfinex","ETHUSD",1646772183854,0.18840986,2564.2,2563.3,1.59534442]
["bitfinex","ETHUSD",1646772184055,12.77601,2564.0,2563.4,1.59534442]
["bitfinex","ETHUSD",1646772184252,12.77601,2564.0,2563.5,1.59534442]
["bitfinex","ETHUSD",1646772184253,14.13988,2564.0,2563.5,1.59534442]
["bitfinex","ETHUSD",1646772184454,13.75208,2564.0,2563.6,1.59534442]
["bitfinex","ETHUSD",1646772184653,12.1878,2563.9,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772185097,12.19118836,2563.9,2562.8,0.70118913]
["bitfinex","ETHUSD",1646772185296,0.3878,2563.7,2562.8,2.29667091]
["bitfinex","ETHUSD",1646772185497,12.1878,2563.6,2562.9,1.59548178]
["bitfinex","ETHUSD",1646772185696,11.8,2563.6,2563.0,1.59548178]
["bitfinex","ETHUSD",1646772185898,11.98643523,2563.6,2563.1,1.59548178]
["bitfinex","ETHUSD",1646772186100,0.18643523,2563.6,2563.2,1.59548178]
["bitfinex","ETHUSD",1646772186299,0.18643523,2563.6,2562.6,0.00141444]
["bitfinex","ETHUSD",1646772186700,0.3878,2563.5,2562.6,0.00141444]
["bitfinex","ETHUSD",1646772186898,12.1878,2563.4,2562.6,0.00141444]
["bitfinex","ETHUSD",1646772187100,12.1878,2563.4,2562.5,0.70118913]
["bitfinex","ETHUSD",1646772187499,13.16398,2563.4,2562.6,0.00350267]
["bitfinex","ETHUSD",1646772187700,13.16398,2563.4,2562.7,0.87628633]
["bitfinex","ETHUSD",1646772187701,0.97618,2563.4,2562.7,0.87628633]
["bitfinex","ETHUSD",1646772187900,0.49542523,2563.7,2562.7,0.87628633]
["bitfinex","ETHUSD",1646772188201,1.22070094,2563.8,2562.8,1.59574594]
["bitfinex","ETHUSD",1646772188401,1.2172,2563.8,2562.8,1.59574594]
["bitfinex","ETHUSD",1646772188846,1.22087684,2563.8,2562.8,1.59574594]
["bitfinex","ETHUSD",1646772189448,0.976,2563.6,2562.8,1.59574594]
["bitfinex","ETHUSD",1646772189849,0.976,2563.6,2563.1,0.75826475]
["bitfinex","ETHUSD",1646772190051,1.22087692,2563.8,2563.2,1.59574594]
["bitfinex","ETHUSD",1646772190249,0.00367692,2563.8,2563.2,1.59574594]
["bitfinex","ETHUSD",1646772190551,0.00367692,2563.8,2563.2,1.75020352]
["bitfinex","ETHUSD",1646772190750,0.00367692,2563.8,2563.3,1.59574594]
["bitfinex","ETHUSD",1646772190949,12.38291231,2564.0,2563.3,1.59574594]
["bitfinex","ETHUSD",1646772191155,0.97977708,2563.8,2563.3,1.59574594]
["bitfinex","ETHUSD",1646772192151,0.9761,2563.8,2563.3,1.59574594]
["bitfinex","ETHUSD",1646772192396,0.976,2563.7,2563.3,1.59574594]
["bitfinex","ETHUSD",1646772195300,0.976,2563.7,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772196546,0.00349997,2563.8,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772196945,1.55880231,2564.0,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772197345,0.00350006,2563.8,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772198148,1.55880231,2564.0,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772198350,0.0035001,2563.8,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772198650,0.97608,2563.7,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772199551,0.0035001,2563.8,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772199552,0.00699572,2563.8,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772199749,0.00349562,2563.8,2563.5,0.05331168]
["bitfinex","ETHUSD",1646772199989,0.00349562,2563.8,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772200596,1.50946353,2564.2,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772200794,0.0034957,2563.8,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772201796,1.91048687,2564.1,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772201995,0.0034957,2563.8,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772202797,1.91048687,2564.1,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772202798,0.93464687,2564.0,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772203197,0.00349634,2563.8,2563.6,0.10522904]
["bitfinex","ETHUSD",1646772204857,0.00349634,2563.8,2563.6,0.1037309]
["bitfinex","ETHUSD",1646772205058,0.00349634,2563.8,2563.1,0.75952004]
["bitfinex","ETHUSD",1646772205259,0.93464687,2564.0,2563.2,1.59569438]
["bitfinex","ETHUSD",1646772205658,0.00349634,2563.8,2563.2,1.59569438]
["bitfinex","ETHUSD",1646772206459,0.93464687,2564.0,2563.2,1.59569438]
["bitfinex","ETHUSD",1646772206662,0.00349609,2563.8,2563.2,1.59569438]
["bitfinex","ETHUSD",1646772207062,0.00349609,2563.8,2562.9,0.3878]
["bitfinex","ETHUSD",1646772207264,0.00349609,2563.8,2563.0,1.59572356]
["bitfinex","ETHUSD",1646772207697,1.23464687,2564.0,2563.1,1.59572356]
["bitfinex","ETHUSD",1646772207903,1.23464687,2564.0,2562.7,0.00096]
["bitfinex","ETHUSD",1646772207904,0.00349601,2563.8,2563.2,1.59572356]
["bitfinex","ETHUSD",1646772208102,0.00349601,2563.8,2562.7,0.30096]
["bitfinex","ETHUSD",1646772208301,0.00349601,2563.8,2562.8,1.59576696]
["bitfinex","ETHUSD",1646772208501,0.00349601,2563.8,2562.9,1.59576696]
["bitfinex","ETHUSD",1646772208702,13.16739601,2563.8,2563.0,1.59576696]
["bitfinex","ETHUSD",1646772208904,13.16739601,2563.8,2563.1,1.59576696]
["bitfinex","ETHUSD",1646772208905,0.97603,2563.6,2563.1,1.59576696]
["bitfinex","ETHUSD",1646772209103,0.97603,2563.6,2562.6,0.00349765]
["bitfinex","ETHUSD",1646772209308,4.07423523,2563.5,2562.6,0.00349765]
["bitfinex","ETHUSD",1646772209502,15.87423523,2563.5,2562.6,0.00349765]
["bitfinex","ETHUSD",1646772209705,0.18643523,2563.4,2562.6,0.00349765]
["bitfinex","ETHUSD",1646772209903,12.45443523,2563.4,2562.6,0.00349765]
["bitfinex","ETHUSD",1646772210105,4.86395,2563.3,2562.5,0.00096]
["bitfinex","ETHUSD",1646772210302,5.05038523,2563.3,2562.3,2.29704037]
["bitfinex","ETHUSD",1646772210506,12.98643523,2563.2,2562.6,0.00343291]
["bitfinex","ETHUSD",1646772210702,15.3,2563.1,2562.6,0.00343291]
["bitfinex","ETHUSD",1646772210904,15.48643523,2563.1,2562.7,0.632]
["bitfinex","ETHUSD",1646772211156,15.48643523,2563.1,2562.6,0.00343291]
["bitfinex","ETHUSD",1646772211157,0.18643523,2563.0,2562.9,0.632]
["bitfinex","ETHUSD",1646772211347,15.48643523,2563.0,2562.9,2.22785124]
["bitfinex","ETHUSD",1646772211746,3.68643523,2563.0,2562.9,2.22785124]
["bitfinex","ETHUSD",1646772211951,15.48643523,2563.0,2562.9,0.76367717]
["bitfinex","ETHUSD",1646772212149,11.8,2562.8,2562.2,0.00096]
["bitfinex","ETHUSD",1646772212348,3.5,2562.7,2562.1,0.71492266]
["bitfinex","ETHUSD",1646772212548,5.07423523,2562.9,2562.1,0.71492266]
["bitfinex","ETHUSD",1646772212748,12.1878,2562.8,2562.1,0.70118913]
["bitfinex","ETHUSD",1646772213146,13.3531,2562.8,2562.0,0.70118913]
["bitfinex","ETHUSD",1646772213348,3.5060182,2562.8,2562.0,0.70118913]
["bitfinex","ETHUSD",1646772213551,0.97646,2562.6,2562.0,0.70118913]
["bitfinex","ETHUSD",1646772213750,15.48643523,2562.7,2562.6,0.72603513]
["bitfinex","ETHUSD",1646772213951,11.98643523,2562.7,2562.6,0.72603513]
["bitfinex","ETHUSD",1646772214151,11.8,2562.5,2562.3,0.00339028]
["bitfinex","ETHUSD",1646772214355,15.3,2562.4,2562.3,0.00339028]
["bitfinex","ETHUSD",1646772214559,15.3,2562.4,2561.6,0.47745776]
["bitfinex","ETHUSD",1646772214560,11.8,2562.2,2561.6,0.47745776]
["bitfinex","ETHUSD",1646772214756,1.468,2562.2,2561.7,0.00608444]
["bitfinex","ETHUSD",1646772214991,0.18643523,2562.1,2561.7,0.00608444]
["bitfinex","ETHUSD",1646772215192,11.8,2562.0,2561.7,0.00608444]
["bitfinex","ETHUSD",1646772215395,11.8,2561.8,2561.7,0.00608444]
["bitfinex","ETHUSD",1646772215596,11.8,2561.8,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772215799,11.98643523,2561.8,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772215997,0.18643523,2561.8,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772216202,5.453793,2561.9,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772216203,1.953793,2561.9,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772216598,13.753793,2561.9,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772217601,13.753793,2561.9,2561.6,0.03502757]
["bitfinex","ETHUSD",1646772217802,5.453793,2561.9,2561.6,0.03502757]
["bitfinex","ETHUSD",1646772218001,1.953793,2561.9,2561.6,0.03502757]
["bitfinex","ETHUSD",1646772218402,1.953793,2561.9,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772218848,1.953793,2561.9,2561.6,0.03502757]
["bitfinex","ETHUSD",1646772219450,13.753793,2561.9,2561.6,0.03502757]
["bitfinex","ETHUSD",1646772219649,1.953793,2561.9,2561.6,0.03125776]
["bitfinex","ETHUSD",1646772220050,1.953793,2561.9,2561.7,0.16660471]
["bitfinex","ETHUSD",1646772220656,1.953793,2561.9,2561.7,0.17877359]
["bitfinex","ETHUSD",1646772221054,3.5,2561.8,2561.7,0.17877359]
["bitfinex","ETHUSD",1646772221253,15.3,2561.8,2561.7,0.17877359]
["bitfinex","ETHUSD",1646772221453,15.3,2561.8,2561.7,0.01323146]
["bitfinex","ETHUSD",1646772221654,17.3,2561.7,2561.6,0.01908888]
["bitfinex","ETHUSD",1646772221854,17.768,2561.7,2561.6,0.01908888]
["bitfinex","ETHUSD",1646772222052,13.45443523,2561.7,2561.6,0.01908888]
["bitfinex","ETHUSD",1646772222253,12.45443523,2561.7,2561.6,0.01908888]
["bitfinex","ETHUSD",1646772222696,15.95443523,2561.7,2561.6,0.01908888]
["bitfinex","ETHUSD",1646772222896,0.01897662,2561.3,2559.8,5.61815704]
["bitfinex","ETHUSD",1646772223096,0.01897662,2561.3,2560.9,0.0847023]
["bitfinex","ETHUSD",1646772223297,0.01897662,2561.3,2561.1,0.72601037]
["bitfinex","ETHUSD",1646772224800,0.01897662,2561.3,2561.1,1.11381037]
["bitfinex","ETHUSD",1646772227253,0.02274653,2561.3,2561.1,1.11381037]
["bitfinex","ETHUSD",1646772227655,0.02274653,2561.3,2561.1,3.36652037]
["bitfinex","ETHUSD",1646772227850,0.02274653,2561.3,2561.1,4.36652037]
["bitfinex","ETHUSD",1646772228053,0.02274653,2561.3,2561.1,2.037e-05]
["bitfinex","ETHUSD",1646772228257,0.02274653,2561.3,2561.0,7.044e-05]
["bitfinex","ETHUSD",1646772228553,0.99975653,2561.3,2561.0,7.044e-05]
["bitfinex","ETHUSD",1646772228754,12.1878,2561.2,2561.0,7.044e-05]
["bitfinex","ETHUSD",1646772228954,3.8878,2561.1,2561.0,7.044e-05]
["bitfinex","ETHUSD",1646772229153,5.5,2561.0,2559.7,1.61933768]
["bitfinex","ETHUSD",1646772229355,15.6878,2560.9,2560.4,7.274e-05]
["bitfinex","ETHUSD",1646772229555,12.1878,2560.7,2560.4,7.274e-05]
["bitfinex","ETHUSD",1646772229755,0.3878,2560.5,2560.0,1.678e-05]
["bitfinex","ETHUSD",1646772230002,11.8,2560.2,2559.7,9.096e-05]
["bitfinex","ETHUSD",1646772230203,11.8,2560.2,2559.7,3.4e-05]
["bitfinex","ETHUSD",1646772230204,12.20054966,2560.0,2559.7,3.4e-05]
["bitfinex","ETHUSD",1646772230413,12.20054966,2560.0,2559.6,1.76254946]
["bitfinex","ETHUSD",1646772230414,0.3878,2559.8,2559.6,1.76254946]
["bitfinex","ETHUSD",1646772230602,0.97767,2559.7,2559.6,1.51254946]
["bitfinex","ETHUSD",1646772231001,0.97767,2559.7,2559.6,4.946e-05]
["bitfinex","ETHUSD",1646772232002,1.98907,2559.7,2559.6,4.946e-05]
["bitfinex","ETHUSD",1646772232809,6.5,2559.6,2559.5,1.327e-05]
["bitfinex","ETHUSD",1646772233006,1.95563,2559.5,2559.1,0.12662706]
["bitfinex","ETHUSD",1646772233205,1.95563,2559.5,2559.1,0.1404157]
["bitfinex","ETHUSD",1646772233665,5.45563,2559.5,2559.1,0.1404157]
["bitfinex","ETHUSD",1646772233870,7.41126,2559.5,2559.1,0.1404157]
["bitfinex","ETHUSD",1646772234073,2.9336655,2559.4,2559.1,0.02846323]
["bitfinex","ETHUSD",1646772234470,0.468,2559.3,2559.1,0.02846323]
["bitfinex","ETHUSD",1646772234870,2.4237,2559.3,2559.1,0.02846323]
["bitfinex","ETHUSD",1646772235271,5.9237,2559.3,2559.1,0.02846323]
["bitfinex","ETHUSD",1646772235670,5.5,2559.2,2559.0,0.0574241]
["bitfinex","ETHUSD",1646772235873,0.468,2559.1,2559.0,0.0574241]
["bitfinex","ETHUSD",1646772236072,0.468,2559.1,2559.0,2.41e-05]
["bitfinex","ETHUSD",1646772236278,6.47801,2559.0,2558.9,0.1159064]
["bitfinex","ETHUSD",1646772236677,6.47801,2559.0,2558.7,0.0147727]
["bitfinex","ETHUSD",1646772236678,0.01013876,2558.8,2558.7,0.0147727]
["bitfinex","ETHUSD",1646772236880,0.01013876,2558.8,2558.7,7.27e-05]
["bitfinex","ETHUSD",1646772236881,0.47813876,2558.8,2558.7,7.27e-05]
["bitfinex","ETHUSD",1646772237080,0.49105234,2558.8,2558.7,0.04099919]
["bitfinex","ETHUSD",1646772237501,5.5,2558.7,2558.5,0.00889191]
["bitfinex","ETHUSD",1646772237702,0.468,2558.6,2558.5,0.00889191]
["bitfinex","ETHUSD",1646772237901,5.5,2558.5,2558.3,1.251e-05]
["bitfinex","ETHUSD",1646772238108,17.768,2558.4,2558.1,0.0300919]
["bitfinex","ETHUSD",1646772238309,17.768,2558.4,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772238310,5.5,2558.2,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772238508,13.6558,2558.4,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772238509,0.468,2558.1,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772238710,0.97823,2558.1,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772239318,1.00015972,2558.1,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772239511,1.57483865,2558.1,2558.0,0.0185704]
["bitfinex","ETHUSD",1646772241254,1.57483865,2558.1,2558.0,0.02546401]
["bitfinex","ETHUSD",1646772241255,1.00015972,2558.1,2558.0,0.02546401]
["bitfinex","ETHUSD",1646772241857,1.46815972,2558.1,2558.0,0.02546401]
["bitfinex","ETHUSD",1646772242159,1.46815972,2558.1,2557.9,0.00774526]
["bitfinex","ETHUSD",1646772242160,0.00193599,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1646772242357,0.85773599,2558.0,2557.9,0.00774526]
["bitfinex","ETHUSD",1646772242556,5.8878,2557.9,2557.7,0.0720832]
["bitfinex","ETHUSD",1646772242758,21.1878,2557.9,2557.7,0.0720832]
["bitfinex","ETHUSD",1646772243057,18.1558,2557.9,2557.7,0.0720832]
["bitfinex","ETHUSD",1646772243262,4.3878,2557.8,2557.7,0.0720832]
["bitfinex","ETHUSD",1646772243457,5.572,2557.7,2557.6,9.73e-05]
["bitfinex","ETHUSD",1646772243658,5.5,2557.6,2557.0,0.01581521]
["bitfinex","ETHUSD",1646772243857,4.3558,2557.5,2557.0,0.01581521]
["bitfinex","ETHUSD",1646772244056,17.13436,2557.5,2557.0,0.01581521]
["bitfinex","ETHUSD",1646772244260,13.63436,2557.5,2557.0,0.01581521]
["bitfinex","ETHUSD",1646772244557,0.97853,2557.4,2557.0,0.01581521]
["bitfinex","ETHUSD",1646772244760,0.97853,2557.4,2556.7,3.51311269]
["bitfinex","ETHUSD",1646772244761,2.0,2557.3,2556.7,3.51311269]
["bitfinex","ETHUSD",1646772245010,3.70839119,2557.9,2556.7,3.52126245]
["bitfinex","ETHUSD",1646772245206,0.02192972,2557.9,2556.7,3.90906245]
["bitfinex","ETHUSD",1646772245406,0.02192972,2557.9,2557.3,0.80267346]
["bitfinex","ETHUSD",1646772245809,0.97819,2557.8,2557.3,0.80267346]
["bitfinex","ETHUSD",1646772246608,0.02192972,2557.7,2557.3,0.80267346]
["bitfinex","ETHUSD",1646772247413,4.50033972,2557.7,2556.8,0.00910976]
["bitfinex","ETHUSD",1646772247612,0.97836,2557.5,2557.3,0.0014797]
["bitfinex","ETHUSD",1646772248012,4.47836,2557.5,2557.3,0.0014797]
["bitfinex","ETHUSD",1646772248212,3.968,2557.4,2557.3,0.0014797]
["bitfinex","ETHUSD",1646772248658,0.97853,2557.3,2556.8,0.00910976]
["bitfinex","ETHUSD",1646772248856,4.3558,2557.2,2556.8,0.00814976]
["bitfinex","ETHUSD",1646772249062,4.3558,2557.2,2556.7,2.88519887]
["bitfinex","ETHUSD",1646772249063,17.6878,2557.0,2556.7,2.88519887]
["bitfinex","ETHUSD",1646772249259,16.1558,2556.9,2556.7,2.88519887]
["bitfinex","ETHUSD",1646772249456,3.8878,2556.8,2556.7,2.88519887]
["bitfinex","ETHUSD",1646772249654,0.8558,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772249855,0.48992972,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772250056,0.67592002,2556.8,2556.7,2.83888148]
["bitfinex","ETHUSD",1646772250654,1.06372002,2556.8,2556.7,2.83888148]
["bitfinex","ETHUSD",1646772250854,1.96942002,2556.8,2556.7,2.83888148]
["bitfinex","ETHUSD",1646772251061,1.96942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772251257,13.76942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772251460,1.96942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772252263,5.46942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772252500,1.96942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772252896,1.91942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772253605,13.71942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772254299,17.21942002,2556.8,2556.7,2.83519887]
["bitfinex","ETHUSD",1646772254508,17.21942002,2556.8,2556.5,0.00605994]
["bitfinex","ETHUSD",1646772254509,13.16681,2556.6,2556.5,0.00605994]
["bitfinex","ETHUSD",1646772254705,17.13481,2556.6,2556.5,0.00605994]
["bitfinex","ETHUSD",1646772254902,12.1878,2556.4,2556.2,0.01192664]
["bitfinex","ETHUSD",1646772255103,12.268,2556.3,2556.2,0.01192664]
["bitfinex","ETHUSD",1646772255303,0.8558,2556.3,2556.2,0.01192664]
["bitfinex","ETHUSD",1646772255505,0.468,2556.3,2556.2,0.01192664]
["bitfinex","ETHUSD",1646772255707,0.97914,2556.3,2556.2,0.01192664]
["bitfinex","ETHUSD",1646772256006,0.02192972,2556.6,2556.3,1.70648772]
["bitfinex","ETHUSD",1646772256266,0.02192972,2556.6,2556.4,3.5]
["bitfinex","ETHUSD",1646772256464,4.2124,2558.0,2556.6,5.8878]
["bitfinex","ETHUSD",1646772256666,3.0,2558.0,2557.0,0.3878]
["bitfinex","ETHUSD",1646772256865,3.0,2558.0,2557.3,3.0]
["bitfinex","ETHUSD",1646772257065,3.0,2558.0,2557.1,3.8878]
["bitfinex","ETHUSD",1646772257066,3.0,2558.0,2557.4,6.5]
["bitfinex","ETHUSD",1646772257268,3.0,2558.0,2557.4,3.3878]
["bitfinex","ETHUSD",1646772257466,3.0,2558.0,2557.7,1.29977882]
["bitfinex","ETHUSD",1646772257668,1.0,2558.9,2557.8,5.3878]
["bitfinex","ETHUSD",1646772257867,1.0,2558.9,2558.0,0.3878]
["bitfinex","ETHUSD",1646772258072,1.0,2558.9,2558.2,0.3878]
["bitfinex","ETHUSD",1646772258266,1.0,2558.9,2558.3,0.97753]
["bitfinex","ETHUSD",1646772258466,1.02069682,2560.1,2558.6,0.3878]
["bitfinex","ETHUSD",1646772258668,1.02069682,2560.1,2559.9,0.71726584]
["bitfinex","ETHUSD",1646772258872,2.1224,2560.8,2559.9,0.71726584]
["bitfinex","ETHUSD",1646772258873,0.96441227,2561.0,2559.9,0.42527201]
["bitfinex","ETHUSD",1646772259068,0.5,2560.0,2559.9,0.42527201]
["bitfinex","ETHUSD",1646772259276,0.5,2560.0,2559.9,0.81307201]
["bitfinex","ETHUSD",1646772259467,1.02033697,2560.9,2559.9,2.76665201]
["bitfinex","ETHUSD",1646772259670,0.01897662,2561.3,2560.0,3.8878]
["bitfinex","ETHUSD",1646772259899,0.01897662,2561.3,2561.1,0.7998154]
["bitfinex","ETHUSD",1646772262111,0.02267793,2561.3,2561.1,0.7998154]
["bitfinex","ETHUSD",1646772263009,0.01897662,2561.3,2561.2,3.5]
["bitfinex","ETHUSD",1646772263208,0.01897662,2561.3,2561.1,1.1876154]
["bitfinex","ETHUSD",1646772263407,0.02239393,2561.3,2561.1,1.1876154]
["bitfinex","ETHUSD",1646772264054,0.02239393,2561.3,2561.1,0.7998154]
["bitfinex","ETHUSD",1646772264250,0.01897662,2561.3,2560.7,0.00096]
["bitfinex","ETHUSD",1646772264448,0.01897662,2561.3,2560.1,4.218]
["bitfinex","ETHUSD",1646772264449,0.02126799,2561.3,2560.2,0.00096]
["bitfinex","ETHUSD",1646772265252,0.02126799,2561.3,2560.3,0.80940604]
["bitfinex","ETHUSD",1646772265453,0.1842082,2561.2,2560.3,0.80940604]
["bitfinex","ETHUSD",1646772265652,0.00229137,2560.9,2560.3,0.80940604]
["bitfinex","ETHUSD",1646772265853,0.00229137,2560.9,2559.5,0.00096]
["bitfinex","ETHUSD",1646772266254,0.9771657,2560.8,2559.5,0.00096]
["bitfinex","ETHUSD",1646772266452,0.9771657,2560.8,2559.5,0.38876]
["bitfinex","ETHUSD",1646772266655,0.9771657,2560.8,2559.6,0.00096]
["bitfinex","ETHUSD",1646772267053,1.5491739,2560.8,2559.6,0.00096]
["bitfinex","ETHUSD",1646772267260,1.9544723,2560.5,2559.6,0.00096]
["bitfinex","ETHUSD",1646772267503,1.4452723,2560.5,2559.1,0.00096]
["bitfinex","ETHUSD",1646772267809,0.1842082,2560.4,2559.1,0.00096]
["bitfinex","ETHUSD",1646772268103,0.1842082,2560.4,2559.3,0.9123487]
["bitfinex","ETHUSD",1646772268504,0.97733,2560.1,2559.3,0.9123487]
["bitfinex","ETHUSD",1646772268707,1.36513,2560.1,2558.9,0.00096]
["bitfinex","ETHUSD",1646772268907,1.83313,2560.1,2558.9,0.00096]
["bitfinex","ETHUSD",1646772269108,1.83313,2560.1,2558.6,0.00096]
["bitfinex","ETHUSD",1646772269312,1.83313,2560.1,2558.5,0.97738]
["bitfinex","ETHUSD",1646772269507,1.83313,2560.1,2558.6,3.88876]
["bitfinex","ETHUSD",1646772269710,1.83313,2560.1,2558.7,0.00096]
["bitfinex","ETHUSD",1646772269907,0.3878,2559.9,2558.4,0.00096]
["bitfinex","ETHUSD",1646772270210,1.36537,2559.5,2558.4,0.00096]
["bitfinex","ETHUSD",1646772270415,1.36537,2559.5,2558.1,0.00096]
["bitfinex","ETHUSD",1646772270416,0.3878,2559.3,2558.1,0.00096]
["bitfinex","ETHUSD",1646772270609,0.3878,2559.1,2557.5,0.3878]
["bitfinex","ETHUSD",1646772270809,0.9779066,2558.9,2557.6,0.3878]
["bitfinex","ETHUSD",1646772271011,0.3878,2558.7,2557.5,0.00096]
["bitfinex","ETHUSD",1646772271267,0.3878,2558.7,2557.0,3.5]
["bitfinex","ETHUSD",1646772271268,1.2207,2558.7,2557.1,0.00096]
["bitfinex","ETHUSD",1646772271466,0.3878,2558.5,2557.1,0.00096]
["bitfinex","ETHUSD",1646772271763,0.3878,2558.3,2556.9,0.00096]
["bitfinex","ETHUSD",1646772271966,3.968,2558.4,2557.1,0.73562679]
["bitfinex","ETHUSD",1646772271967,0.9783322,2558.0,2557.1,0.73562679]
["bitfinex","ETHUSD",1646772272162,0.9783322,2558.0,2557.2,0.00096]
["bitfinex","ETHUSD",1646772272361,0.9783322,2558.0,2557.1,0.73562679]
["bitfinex","ETHUSD",1646772272362,0.97835,2557.7,2557.1,0.73562679]
["bitfinex","ETHUSD",1646772272962,0.98196081,2557.7,2556.8,0.00096]
["bitfinex","ETHUSD",1646772273164,0.98196081,2557.7,2556.7,0.25]
["bitfinex","ETHUSD",1646772273967,0.97835,2557.7,2557.1,0.84335641]
["bitfinex","ETHUSD",1646772274168,0.00361102,2557.3,2557.1,0.84335641]
["bitfinex","ETHUSD",1646772274569,0.00361102,2557.3,2557.2,3.3878]
["bitfinex","ETHUSD",1646772274570,1.102e-05,2557.3,2557.2,3.3878]
["bitfinex","ETHUSD",1646772274766,1.102e-05,2557.3,2557.2,1.6878]
["bitfinex","ETHUSD",1646772275002,3.5,2558.8,2557.2,1.6878]
["bitfinex","ETHUSD",1646772275202,3.8878,2558.8,2557.3,1.27881]
["bitfinex","ETHUSD",1646772275403,3.8878,2558.8,2557.3,0.97881]
["bitfinex","ETHUSD",1646772275611,12.1878,2558.3,2557.3,0.00096]
["bitfinex","ETHUSD",1646772275808,1.9565,2558.1,2556.9,0.69772396]
["bitfinex","ETHUSD",1646772276004,1.9565,2558.1,2556.9,0.69676396]
["bitfinex","ETHUSD",1646772276209,1.9565,2558.1,2556.9,0.73301812]
["bitfinex","ETHUSD",1646772276408,1.9565,2558.1,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772276614,3.5,2558.0,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772276815,0.97841,2557.6,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772278412,0.87841,2557.6,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772279051,0.00370247,2557.4,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772279250,0.98206247,2557.4,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772279852,0.97836,2557.4,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772280254,0.98206238,2557.4,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772280859,0.00370238,2557.4,2556.9,0.03625416]
["bitfinex","ETHUSD",1646772281055,3.5,2558.2,2557.4,0.00445086]
["bitfinex","ETHUSD",1646772281263,2.93492,2558.3,2557.4,0.04070502]
["bitfinex","ETHUSD",1646772281460,3.06428781,2558.4,2557.4,0.04070502]
["bitfinex","ETHUSD",1646772281660,3.06428781,2558.4,2557.7,0.68426832]
["bitfinex","ETHUSD",1646772281960,4.06428781,2558.4,2557.4,0.04070502]
["bitfinex","ETHUSD",1646772282162,4.04228781,2558.4,2557.4,0.04070502]
["bitfinex","ETHUSD",1646772282813,0.3878,2558.0,2557.4,0.04070502]
["bitfinex","ETHUSD",1646772283011,0.3878,2557.8,2557.4,0.04070502]
["bitfinex","ETHUSD",1646772283611,0.97836,2557.4,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772283814,0.97836,2557.4,2556.5,0.02983609]
["bitfinex","ETHUSD",1646772283815,0.74804666,2557.0,2556.5,0.02983609]
["bitfinex","ETHUSD",1646772284113,1.8558,2556.9,2556.5,0.02983609]
["bitfinex","ETHUSD",1646772284413,0.3878,2557.0,2556.5,0.02983609]
["bitfinex","ETHUSD",1646772284614,1.63063169,2557.7,2556.5,0.02625419]
["bitfinex","ETHUSD",1646772284833,1.63063169,2557.7,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772285011,0.00227948,2557.5,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772285412,0.00227948,2557.5,2557.1,0.04540842]
["bitfinex","ETHUSD",1646772285413,1.95696,2557.3,2557.1,0.04540842]
["bitfinex","ETHUSD",1646772288360,7.8017727,2557.3,2557.1,0.04540842]
["bitfinex","ETHUSD",1646772288558,19.6017727,2557.3,2557.1,0.04540842]
["bitfinex","ETHUSD",1646772288759,7.8017727,2557.3,2557.1,0.04540842]
["bitfinex","ETHUSD",1646772288959,3.8878,2557.2,2557.1,0.04540842]
["bitfinex","ETHUSD",1646772289162,3.8878,2557.2,2556.9,0.02159348]
["bitfinex","ETHUSD",1646772289163,15.1878,2557.1,2556.9,0.02159348]
["bitfinex","ETHUSD",1646772289364,3.5,2557.2,2556.5,0.03043671]
["bitfinex","ETHUSD",1646772289365,1.95768,2556.8,2556.5,0.03043671]
["bitfinex","ETHUSD",1646772289561,3.3242767,2556.8,2556.5,0.03043671]
["bitfinex","ETHUSD",1646772289761,2.3454367,2556.8,2556.5,0.04894656]
["bitfinex","ETHUSD",1646772290007,2.3454367,2556.8,2556.5,0.03043649]
["bitfinex","ETHUSD",1646772290204,17.6454367,2556.8,2556.5,0.03043649]
["bitfinex","ETHUSD",1646772290405,0.97875,2556.7,2556.5,0.03043649]
["bitfinex","ETHUSD",1646772290604,3.8878,2556.6,2556.5,0.03043649]
["bitfinex","ETHUSD",1646772291009,3.8878,2556.6,2556.5,0.01335255]
["bitfinex","ETHUSD",1646772291807,3.8878,2556.6,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772292011,0.3878,2556.6,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772292615,0.97884,2556.8,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772292810,0.97847,2557.1,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772293410,0.97847,2557.1,2556.6,0.8566287]
["bitfinex","ETHUSD",1646772293661,2.00016584,2557.0,2556.5,0.015085]
["bitfinex","ETHUSD",1646772293854,1.95724,2556.9,2556.5,0.015085]
["bitfinex","ETHUSD",1646772294452,0.18329476,2556.8,2556.5,0.015085]
["bitfinex","ETHUSD",1646772294654,0.3878,2556.7,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772294853,4.86658,2556.6,2556.5,0.01192664]
["bitfinex","ETHUSD",1646772295453,2.3455249,2556.6,2556.1,0.1327571]
["bitfinex","ETHUSD",1646772295655,2.8135249,2556.6,2556.1,0.1327571]
["bitfinex","ETHUSD",1646772295855,2.8135249,2556.6,2556.5,0.04018275]
["bitfinex","ETHUSD",1646772296259,1.83458,2556.6,2556.5,0.04018275]
["bitfinex","ETHUSD",1646772296461,0.97855,2556.8,2556.5,0.04018275]
["bitfinex","ETHUSD",1646772298028,2.00011784,2557.0,2556.5,0.04018275]
["bitfinex","ETHUSD",1646772298323,2.00011784,2557.0,2556.5,0.04335204]
["bitfinex","ETHUSD",1646772299022,2.00011784,2557.0,2556.5,0.04018275]
["bitfinex","ETHUSD",1646772299229,0.01229751,2556.6,2555.7,0.065443]
["bitfinex","ETHUSD",1646772299433,0.01229751,2556.6,2555.4,7.46982526]
["bitfinex","ETHUSD",1646772299434,0.97891,2556.3,2555.4,7.17243601]
["bitfinex","ETHUSD",1646772299628,0.012359,2555.5,2555.4,0.02126164]
["bitfinex","ETHUSD",1646772299823,0.400159,2555.5,2555.4,0.02126164]
["bitfinex","ETHUSD",1646772300223,0.468,2555.6,2555.4,0.02126164]
["bitfinex","ETHUSD",1646772300630,1.0,2556.2,2555.4,0.02126164]
["bitfinex","ETHUSD",1646772301030,2.4193,2556.4,2555.4,0.02126164]
["bitfinex","ETHUSD",1646772301262,5.9193,2556.4,2555.2,0.01705494]
["bitfinex","ETHUSD",1646772301568,1.3878,2556.1,2555.2,0.01705494]
["bitfinex","ETHUSD",1646772301762,1.9579878,2556.0,2555.2,0.01705494]
["bitfinex","ETHUSD",1646772301965,2.34585,2555.9,2555.2,0.01705494]
["bitfinex","ETHUSD",1646772302164,1.95805,2555.9,2555.2,0.01705494]
["bitfinex","ETHUSD",1646772302362,2.4193,2556.4,2555.8,0.74266058]
["bitfinex","ETHUSD",1646772302565,0.3,2557.0,2555.8,0.74266058]
["bitfinex","ETHUSD",1646772302766,2.9583,2557.1,2555.9,3.0]
["bitfinex","ETHUSD",1646772302767,0.9785029,2557.1,2555.9,3.0]
["bitfinex","ETHUSD",1646772302965,0.9785029,2557.1,2555.9,0.38876]
["bitfinex","ETHUSD",1646772303170,0.00368442,2556.6,2555.9,4.38876]
["bitfinex","ETHUSD",1646772303468,0.00368442,2556.6,2556.2,0.3878]
["bitfinex","ETHUSD",1646772303664,0.00368442,2556.6,2555.9,1.0]
["bitfinex","ETHUSD",1646772303865,0.00368442,2556.6,2555.8,4.70577058]
["bitfinex","ETHUSD",1646772304068,3.5,2557.3,2556.8,0.83999752]
["bitfinex","ETHUSD",1646772304266,2.95681,2557.5,2556.1,0.00138961]
["bitfinex","ETHUSD",1646772305111,3.9351403,2557.5,2556.2,0.3878]
["bitfinex","ETHUSD",1646772305312,3.9351403,2557.5,2556.7,0.72863252]
["bitfinex","ETHUSD",1646772305719,0.3878,2557.3,2556.3,0.00096]
["bitfinex","ETHUSD",1646772305912,1.95707,2557.1,2556.1,0.00138961]
["bitfinex","ETHUSD",1646772306114,1.0128376,2557.5,2556.1,0.00138961]
["bitfinex","ETHUSD",1646772306316,1.0128376,2557.5,2555.9,0.00096]
["bitfinex","ETHUSD",1646772306516,0.0128376,2557.5,2555.9,0.00096]
["bitfinex","ETHUSD",1646772306718,0.01206967,2556.3,2556.1,0.00138961]
["bitfinex","ETHUSD",1646772306917,5.0,2556.1,2555.5,0.016248]
["bitfinex","ETHUSD",1646772307117,0.01272353,2556.2,2555.5,0.016248]
["bitfinex","ETHUSD",1646772307118,13.16699,2555.7,2555.5,0.016248]
["bitfinex","ETHUSD",1646772307319,13.16699,2555.7,2555.2,0.00893094]
["bitfinex","ETHUSD",1646772307320,12.1878,2555.3,2555.0,0.03999875]
["bitfinex","ETHUSD",1646772307519,4.11829079,2555.6,2554.9,8.075e-05]
["bitfinex","ETHUSD",1646772307520,3.98032553,2555.2,2554.9,8.075e-05]
["bitfinex","ETHUSD",1646772307723,3.98032553,2555.2,2554.4,0.005882]
["bitfinex","ETHUSD",1646772307724,0.01222735,2555.0,2554.4,0.005882]
["bitfinex","ETHUSD",1646772307918,1.97154735,2555.0,2554.4,0.005882]
["bitfinex","ETHUSD",1646772308223,0.3878,2554.7,2554.4,0.011764]
["bitfinex","ETHUSD",1646772309057,0.3878,2554.6,2554.4,0.011764]
["bitfinex","ETHUSD",1646772309257,1.36732,2554.6,2554.5,0.67281344]
["bitfinex","ETHUSD",1646772309457,1.36732,2554.6,2554.4,0.011764]
["bitfinex","ETHUSD",1646772309458,2.3468433,2554.6,2554.4,0.011764]
["bitfinex","ETHUSD",1646772309658,1.9590433,2554.6,2554.4,0.011764]
["bitfinex","ETHUSD",1646772310257,2.3468433,2554.6,2554.4,0.011764]
["bitfinex","ETHUSD",1646772310457,1.9590433,2554.6,2554.4,0.011764]
["bitfinex","ETHUSD",1646772310866,1.9584761,2554.9,2554.7,0.69320583]
["bitfinex","ETHUSD",1646772311464,0.97924,2554.9,2554.7,0.69320583]
["bitfinex","ETHUSD",1646772311661,0.97924,2554.9,2554.7,1.43655023]
["bitfinex","ETHUSD",1646772312063,0.98147215,2555.1,2554.7,1.43655023]
["bitfinex","ETHUSD",1646772312501,0.97912,2555.3,2554.8,1.1]
["bitfinex","ETHUSD",1646772312701,0.00231392,2555.1,2554.8,1.1]
["bitfinex","ETHUSD",1646772313513,1.367,2555.0,2554.8,1.1]
["bitfinex","ETHUSD",1646772313707,1.95882,2554.9,2554.8,1.1]
["bitfinex","ETHUSD",1646772314309,14.14662,2554.9,2554.8,1.1]
["bitfinex","ETHUSD",1646772314512,2.34662,2554.9,2554.8,1.1]
["bitfinex","ETHUSD",1646772314709,0.3878,2554.8,2554.7,0.62938428]
["bitfinex","ETHUSD",1646772314909,1.95882,2554.9,2554.7,0.62938428]
["bitfinex","ETHUSD",1646772315115,1.95882,2554.9,2554.7,0.6330681]
["bitfinex","ETHUSD",1646772315308,1.95882,2554.9,2554.6,0.011764]
["bitfinex","ETHUSD",1646772315709,0.9793008,2554.9,2554.6,0.011764]
["bitfinex","ETHUSD",1646772315910,0.9792,2555.0,2554.7,0.81243583]
["bitfinex","ETHUSD",1646772316179,0.9792,2555.0,2554.9,0.00699279]
["bitfinex","ETHUSD",1646772316367,1.95841,2555.3,2554.9,0.00699279]
["bitfinex","ETHUSD",1646772316571,0.9791,2555.4,2554.9,0.00699279]
["bitfinex","ETHUSD",1646772317372,0.9791,2555.4,2555.3,0.66653311]
["bitfinex","ETHUSD",1646772317971,0.9791,2555.4,2554.9,0.00699279]
["bitfinex","ETHUSD",1646772318181,1.36708,2555.3,2554.9,0.00699279]
["bitfinex","ETHUSD",1646772318374,12.1878,2555.2,2554.9,0.00699279]
["bitfinex","ETHUSD",1646772318573,2.5,2554.9,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772318974,0.3878,2554.8,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772319173,5.0,2555.0,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772319174,1.3671484,2554.9,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772319373,15.6878,2554.8,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772319573,16.66715,2554.8,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772319773,13.16715,2554.8,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772320000,13.16715,2554.8,2554.6,0.00368722]
["bitfinex","ETHUSD",1646772320400,12.1878,2554.7,2554.6,0.00368722]
["bitfinex","ETHUSD",1646772320602,0.3878,2554.7,2554.6,0.00368722]
["bitfinex","ETHUSD",1646772320801,12.1878,2554.7,2554.5,0.0201168]
["bitfinex","ETHUSD",1646772321006,12.0878,2554.7,2554.5,0.02380404]
["bitfinex","ETHUSD",1646772321413,12.0878,2554.7,2554.5,0.00368724]
["bitfinex","ETHUSD",1646772321707,12.0878,2554.6,2554.5,0.00368724]
["bitfinex","ETHUSD",1646772322108,0.2878,2554.6,2554.1,0.00921916]
["bitfinex","ETHUSD",1646772322307,4.2060285,2554.5,2554.1,0.02397045]
["bitfinex","ETHUSD",1646772322507,4.2060285,2554.5,2554.1,0.71128779]
["bitfinex","ETHUSD",1646772322910,3.9182285,2554.5,2554.1,0.71128779]
["bitfinex","ETHUSD",1646772323107,15.7182285,2554.5,2554.1,0.07928779]
["bitfinex","ETHUSD",1646772323307,3.9182285,2554.5,2554.1,0.07928779]
["bitfinex","ETHUSD",1646772323508,1.95919,2554.3,2554.2,0.00368743]
["bitfinex","ETHUSD",1646772324159,14.14699,2554.3,2554.2,0.00368743]
["bitfinex","ETHUSD",1646772324359,2.34699,2554.3,2554.2,0.00368743]
["bitfinex","ETHUSD",1646772324861,2.34699,2554.3,2554.1,0.01244975]
["bitfinex","ETHUSD",1646772325059,3.3266022,2554.3,2554.1,0.01244975]
["bitfinex","ETHUSD",1646772325462,0.97959,2554.2,2554.1,0.01244975]
["bitfinex","ETHUSD",1646772325662,0.97959,2554.2,2554.1,0.00921916]
["bitfinex","ETHUSD",1646772325962,12.77959,2554.2,2554.1,0.64444978]
["bitfinex","ETHUSD",1646772326363,13.16739,2554.2,2554.1,0.64444978]
["bitfinex","ETHUSD",1646772326566,0.97959,2554.2,2554.1,0.64444978]
["bitfinex","ETHUSD",1646772326762,0.97959,2554.2,2554.1,0.64121916]
["bitfinex","ETHUSD",1646772326963,0.97959,2554.2,2554.1,0.00921916]
["bitfinex","ETHUSD",1646772328014,12.77959,2554.2,2554.1,0.00921916]
["bitfinex","ETHUSD",1646772328216,13.24759,2554.2,2554.0,0.0571389]
["bitfinex","ETHUSD",1646772328417,11.8,2554.1,2554.0,0.06072949]
["bitfinex","ETHUSD",1646772328612,0.3878,2554.1,2554.0,0.06072949]
["bitfinex","ETHUSD",1646772328814,12.1878,2554.1,2554.0,0.06072949]
["bitfinex","ETHUSD",1646772329120,12.1878,2554.1,2553.9,0.07621992]
["bitfinex","ETHUSD",1646772329121,12.9558,2554.1,2553.9,0.07621992]
["bitfinex","ETHUSD",1646772329317,12.7058,2554.1,2553.9,0.02621992]
["bitfinex","ETHUSD",1646772329513,12.6558,2554.1,2553.9,0.02621992]
["bitfinex","ETHUSD",1646772330117,0.468,2554.1,2553.9,0.02621992]
["bitfinex","ETHUSD",1646772330514,0.8558,2554.1,2553.9,0.02621992]
["bitfinex","ETHUSD",1646772330717,0.468,2554.1,2553.9,0.02621992]
["bitfinex","ETHUSD",1646772330916,0.468,2554.1,2553.9,0.02359793]
["bitfinex","ETHUSD",1646772331159,12.268,2554.1,2553.9,0.02359793]
["bitfinex","ETHUSD",1646772331367,12.6558,2554.1,2553.9,0.02359793]
["bitfinex","ETHUSD",1646772331765,12.9558,2554.1,2553.9,0.02359793]
["bitfinex","ETHUSD",1646772331964,12.9558,2554.1,2553.9,0.02728552]
["bitfinex","ETHUSD",1646772332163,12.9558,2554.1,2553.9,0.65928552]
["bitfinex","ETHUSD",1646772332767,15.6878,2554.0,2553.9,1.16905328]
["bitfinex","ETHUSD",1646772332966,17.1356997,2554.0,2553.9,1.16905328]
["bitfinex","ETHUSD",1646772333165,15.6356997,2554.0,2553.9,1.17274087]
["bitfinex","ETHUSD",1646772333369,17.5955397,2554.0,2553.9,1.17610656]
["bitfinex","ETHUSD",1646772333569,17.3955397,2554.0,2553.9,1.17610656]
["bitfinex","ETHUSD",1646772333767,17.3955397,2554.0,2553.7,0.1200866]
["bitfinex","ETHUSD",1646772333768,12.1878,2553.8,2553.7,0.1200866]
["bitfinex","ETHUSD",1646772333968,12.6558,2553.8,2553.7,0.1200866]
["bitfinex","ETHUSD",1646772334168,12.9558,2553.8,2553.7,0.1200866]
["bitfinex","ETHUSD",1646772334370,11.8,2553.7,2553.6,0.05727886]
["bitfinex","ETHUSD",1646772334566,13.16785,2553.7,2553.6,0.05727886]
["bitfinex","ETHUSD",1646772334769,13.16785,2553.7,2553.2,0.02498244]
["bitfinex","ETHUSD",1646772335019,11.8,2553.5,2553.2,0.02498244]
["bitfinex","ETHUSD",1646772335419,1.3878,2553.6,2553.2,0.02498244]
["bitfinex","ETHUSD",1646772335619,12.8,2553.6,2553.2,0.02498244]
["bitfinex","ETHUSD",1646772336019,13.78004,2553.6,2553.2,0.02498244]
["bitfinex","ETHUSD",1646772336221,0.98005,2553.5,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772336822,0.98005,2553.5,2553.4,0.00368786]
["bitfinex","ETHUSD",1646772337721,0.98005,2553.5,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772337922,0.98005,2553.5,2553.3,0.00368789]
["bitfinex","ETHUSD",1646772338120,2.66245,2553.5,2553.3,0.00368789]
["bitfinex","ETHUSD",1646772338757,2.66245,2553.5,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772339360,2.46245,2553.5,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772339566,11.8,2553.4,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772339759,11.8,2553.3,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772340267,2.4279432,2553.4,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772340661,0.468,2553.4,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772341267,0.8558,2553.4,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772341466,11.8,2553.3,2553.2,0.00645036]
["bitfinex","ETHUSD",1646772341767,1.0,2553.3,2553.2,0.01013491]
["bitfinex","ETHUSD",1646772341964,0.468,2553.4,2553.2,0.00886839]
["bitfinex","ETHUSD",1646772342417,1.4479146,2553.4,2553.2,0.00886839]
["bitfinex","ETHUSD",1646772343006,1.99445,2553.5,2553.2,0.00886839]
["bitfinex","ETHUSD",1646772343206,1.2144,2553.5,2553.4,0.508]
["bitfinex","ETHUSD",1646772344210,2.19418,2553.5,2553.4,0.508]
["bitfinex","ETHUSD",1646772344608,2.19418,2553.5,2553.4,1.26313647]
["bitfinex","ETHUSD",1646772345012,1.9596241,2553.8,2553.6,0.508]
["bitfinex","ETHUSD",1646772345213,1.02307455,2553.9,2553.6,0.508]
["bitfinex","ETHUSD",1646772345412,1.2311,2554.3,2553.6,0.508]
["bitfinex","ETHUSD",1646772345614,0.00368282,2554.5,2553.8,0.8958]
["bitfinex","ETHUSD",1646772346012,0.00368282,2554.5,2554.3,0.508]
["bitfinex","ETHUSD",1646772346460,6.97932,2555.0,2554.3,0.508]
["bitfinex","ETHUSD",1646772346461,5.979315,2555.0,2554.3,0.508]
["bitfinex","ETHUSD",1646772346759,0.13056739,2554.4,2554.3,0.508]
["bitfinex","ETHUSD",1646772348161,0.13056739,2554.4,2553.9,0.508]
["bitfinex","ETHUSD",1646772349162,0.03056739,2554.4,2554.2,0.508]
["bitfinex","ETHUSD",1646772350208,0.03056739,2554.4,2554.3,0.508]
["bitfinex","ETHUSD",1646772350402,0.03056739,2554.4,2553.8,0.05375599]
["bitfinex","ETHUSD",1646772350403,0.97938,2554.2,2553.8,0.05375599]
["bitfinex","ETHUSD",1646772350601,0.97938,2554.2,2553.8,1.15375599]
["bitfinex","ETHUSD",1646772350802,0.03056739,2554.1,2553.8,1.15039622]
["bitfinex","ETHUSD",1646772351006,0.03056739,2554.1,2553.9,0.02353533]
["bitfinex","ETHUSD",1646772351608,0.03056739,2554.1,2553.9,0.01753306]
["bitfinex","ETHUSD",1646772352407,0.19792147,2554.0,2553.7,0.66913306]
["bitfinex","ETHUSD",1646772352616,20.10455147,2554.0,2553.4,9.485e-05]
["bitfinex","ETHUSD",1646772352806,11.99792147,2553.9,2553.4,9.485e-05]
["bitfinex","ETHUSD",1646772353008,1.17786822,2553.8,2553.4,9.485e-05]
["bitfinex","ETHUSD",1646772353207,0.97991,2553.8,2553.4,9.485e-05]
["bitfinex","ETHUSD",1646772353661,1.9598175,2553.8,2553.5,0.00368161]
["bitfinex","ETHUSD",1646772353965,0.03056739,2553.7,2553.5,0.00368161]
["bitfinex","ETHUSD",1646772354161,0.03056739,2553.7,2553.6,0.77902362]
["bitfinex","ETHUSD",1646772354559,0.03056739,2553.7,2553.4,9.485e-05]
["bitfinex","ETHUSD",1646772354761,0.03056739,2553.7,2553.5,0.00368164]
["bitfinex","ETHUSD",1646772355764,0.03056739,2553.7,2553.4,0.88362571]
["bitfinex","ETHUSD",1646772355964,0.03056739,2553.7,2553.5,0.00368164]
["bitfinex","ETHUSD",1646772356667,0.03056739,2553.7,2553.5,1.3965802]
["bitfinex","ETHUSD",1646772356967,0.03056739,2553.7,2553.6,1.39335151]
["bitfinex","ETHUSD",1646772357808,0.03056739,2553.7,2553.6,1.78115151]
["bitfinex","ETHUSD",1646772358005,0.03056739,2553.9,2553.6,1.78115151]
["bitfinex","ETHUSD",1646772358208,0.03056739,2553.9,2553.8,0.65990095]
["bitfinex","ETHUSD",1646772359412,0.03056739,2553.9,2553.8,1.04770095]
["bitfinex","ETHUSD",1646772359912,0.03056739,2553.9,2553.8,1.3941026]
["bitfinex","ETHUSD",1646772360114,0.03056739,2553.9,2553.7,0.00355726]
["bitfinex","ETHUSD",1646772360512,0.03056739,2553.9,2553.4,1.3943282]
["bitfinex","ETHUSD",1646772360713,0.03056739,2553.9,2553.7,0.00355726]
["bitfinex","ETHUSD",1646772361357,2.17874,2554.0,2553.8,5.5]
["bitfinex","ETHUSD",1646772361564,1.1993,2554.0,2553.9,2.56979768]
["bitfinex","ETHUSD",1646772361761,2.2498,2554.4,2554.1,1.17533306]
["bitfinex","ETHUSD",1646772361959,2.2498,2554.4,2554.3,0.78753306]
["bitfinex","ETHUSD",1646772362160,2.2498,2554.4,2554.1,0.78753306]
["bitfinex","ETHUSD",1646772363162,2.2498,2554.4,2554.1,1.17533306]
["bitfinex","ETHUSD",1646772363362,2.2498,2554.4,2554.3,0.78753306]
["bitfinex","ETHUSD",1646772363562,2.2498,2554.4,2554.3,2.18298502]
["bitfinex","ETHUSD",1646772365827,0.7498,2554.4,2554.3,2.57078502]
["bitfinex","ETHUSD",1646772366029,0.00344174,2554.5,2554.3,3.57078502]
["bitfinex","ETHUSD",1646772366030,4.174e-05,2554.5,2554.3,3.57078502]
["bitfinex","ETHUSD",1646772366234,4.174e-05,2554.5,2554.4,2.57078502]
["bitfinex","ETHUSD",1646772366434,4.174e-05,2554.5,2554.4,5.57078502]
["bitfinex","ETHUSD",1646772366632,4.174e-05,2554.5,2554.4,3.57078502]
["bitfinex","ETHUSD",1646772366833,5.0,2555.0,2554.4,6.57078502]
["bitfinex","ETHUSD",1646772367033,5.0,2555.0,2554.9,1.65238336]
["bitfinex","ETHUSD",1646772367634,5.0,2555.0,2554.9,3.04600079]
["bitfinex","ETHUSD",1646772367833,5.0,2555.0,2554.9,2.18115049]
["bitfinex","ETHUSD",1646772368656,5.0,2555.0,2554.9,0.78753306]
["bitfinex","ETHUSD",1646772369471,8.6908311,2555.0,2554.9,0.78753306]
["bitfinex","ETHUSD",1646772369662,5.1908311,2555.0,2554.9,0.78753306]
["bitfinex","ETHUSD",1646772369866,5.5786311,2555.0,2554.9,0.78753306]
["bitfinex","ETHUSD",1646772370060,5.1908311,2555.0,2554.9,0.78753306]
["bitfinex","ETHUSD",1646772370764,0.97926,2554.8,2554.0,0.00368213]
["bitfinex","ETHUSD",1646772370964,1.1700711,2554.7,2554.0,0.79121519]
["bitfinex","ETHUSD",1646772371162,0.97924,2554.7,2554.2,0.78753306]
["bitfinex","ETHUSD",1646772371365,0.88124812,2554.6,2554.2,0.78753306]
["bitfinex","ETHUSD",1646772371564,0.19088604,2554.5,2554.2,0.78753306]
["bitfinex","ETHUSD",1646772371764,0.97927,2554.5,2554.3,0.59402072]
["bitfinex","ETHUSD",1646772371963,1.27927,2554.5,2554.3,0.59402072]
["bitfinex","ETHUSD",1646772372426,0.18736946,2554.4,2554.3,0.59402072]
["bitfinex","ETHUSD",1646772373430,15.87516946,2554.4,2554.3,0.59402072]
["bitfinex","ETHUSD",1646772373621,15.87516946,2554.4,2553.3,0.00096]
["bitfinex","ETHUSD",1646772373622,1.36764,2553.7,2553.3,0.00096]
["bitfinex","ETHUSD",1646772373819,1.95969,2553.6,2553.5,1.162]
["bitfinex","ETHUSD",1646772374222,13.95969,2553.6,2553.5,1.162]
["bitfinex","ETHUSD",1646772374920,14.25969,2553.6,2553.5,1.162]
["bitfinex","ETHUSD",1646772375120,12.97985,2553.6,2553.5,1.162]
["bitfinex","ETHUSD",1646772375322,12.97985,2553.6,2553.5,2.53844592]
["bitfinex","ETHUSD",1646772375323,12.0,2553.6,2553.5,2.53844592]
["bitfinex","ETHUSD",1646772375721,11.95406087,2553.6,2553.5,2.53844592]
["bitfinex","ETHUSD",1646772379471,11.95406087,2553.6,2553.5,2.38844592]
["bitfinex","ETHUSD",1646772379670,11.95406087,2553.6,2553.2,0.00518384]
["bitfinex","ETHUSD",1646772379927,11.95406087,2553.6,2553.4,1.012]
["bitfinex","ETHUSD",1646772380130,11.95406087,2553.6,2553.5,1.012]
["bitfinex","ETHUSD",1646772380334,11.95406087,2553.6,2553.5,2.40464154]
["bitfinex","ETHUSD",1646772386260,11.95406087,2553.6,2553.5,3.32457449]
["bitfinex","ETHUSD",1646772386457,11.95406087,2553.6,2553.5,2.40464154]
["bitfinex","ETHUSD",1646772387262,11.95406087,2553.6,2553.5,1.012]
["bitfinex","ETHUSD",1646772387512,11.95406087,2553.6,2553.5,2.41590958]
["bitfinex","ETHUSD",1646772387711,11.95406087,2553.6,2553.5,2.41591005]
["bitfinex","ETHUSD",1646772388314,11.75406087,2553.6,2553.5,2.41591005]
["bitfinex","ETHUSD",1646772391760,10.04588635,2553.6,2553.5,2.41591005]
["bitfinex","ETHUSD",1646772396419,10.04588635,2553.6,2553.5,1.012]
["bitfinex","ETHUSD",1646772397018,10.25964943,2553.6,2553.5,1.012]
["bitfinex","ETHUSD",1646772397418,11.23954943,2553.6,2553.4,0.0034355]
["bitfinex","ETHUSD",1646772397618,0.97989,2553.5,2553.4,1.0154355]
["bitfinex","ETHUSD",1646772397816,0.97989,2553.5,2553.4,1.012]
["bitfinex","ETHUSD",1646772398017,0.97989,2553.5,2553.4,1.0154355]
["bitfinex","ETHUSD",1646772399059,1.19370477,2553.5,2553.4,1.012]
["bitfinex","ETHUSD",1646772399459,1.19370477,2553.5,2553.3,0.0032091]
["bitfinex","ETHUSD",1646772399659,1.95977,2553.5,2553.3,0.0032091]
["bitfinex","ETHUSD",1646772400159,1.95977,2553.5,2553.4,1.012]
["bitfinex","ETHUSD",1646772400359,1.95977,2553.5,2553.3,0.00320757]
["bitfinex","ETHUSD",1646772400561,1.95977,2553.5,2553.4,0.962]
["bitfinex","ETHUSD",1646772401363,2.34757,2553.5,2553.4,0.962]
["bitfinex","ETHUSD",1646772401563,2.55548399,2553.5,2553.4,0.962]
["bitfinex","ETHUSD",1646772401768,10.04588635,2553.6,2553.4,2.34106132]
["bitfinex","ETHUSD",1646772401964,10.04588635,2553.6,2553.4,0.962]
["bitfinex","ETHUSD",1646772402406,10.04588635,2553.6,2553.5,2.34091246]
["bitfinex","ETHUSD",1646772406019,2.57981874,2554.6,2553.7,0.962]
["bitfinex","ETHUSD",1646772406264,2.57981874,2554.6,2553.9,0.962]
["bitfinex","ETHUSD",1646772406265,0.20783925,2554.5,2553.9,0.962]
["bitfinex","ETHUSD",1646772406467,0.20783925,2554.5,2554.1,0.962]
["bitfinex","ETHUSD",1646772406666,0.57739066,2554.6,2554.3,1.79231107]
["bitfinex","ETHUSD",1646772407265,0.57739066,2554.6,2554.4,0.962]
["bitfinex","ETHUSD",1646772407465,0.2077751,2554.5,2554.4,0.962]
["bitfinex","ETHUSD",1646772407672,0.2077751,2554.5,2554.4,0.4149165]
["bitfinex","ETHUSD",1646772409465,0.2077751,2554.5,2554.4,1.10731877]
["bitfinex","ETHUSD",1646772410006,0.2077751,2554.9,2554.4,1.10731877]
["bitfinex","ETHUSD",1646772410207,0.00313482,2554.6,2554.4,1.10731877]
["bitfinex","ETHUSD",1646772410810,0.21090992,2554.6,2554.4,1.10731877]
["bitfinex","ETHUSD",1646772411111,6.57158875,2555.0,2554.4,1.10731877]
["bitfinex","ETHUSD",1646772411313,0.20159768,2554.9,2554.4,1.10731877]
["bitfinex","ETHUSD",1646772411915,12.0,2554.7,2554.6,0.12827959]
["bitfinex","ETHUSD",1646772412114,12.20159768,2554.7,2554.6,0.12827959]
["bitfinex","ETHUSD",1646772412320,12.0,2554.7,2554.6,1.90821938]
["bitfinex","ETHUSD",1646772413315,5.0,2555.0,2554.8,0.12827959]
["bitfinex","ETHUSD",1646772413521,3.06912832,2556.2,2555.2,0.51607959]
["bitfinex","ETHUSD",1646772413771,1.3575,2556.8,2555.1,5.5]
["bitfinex","ETHUSD",1646772413772,0.93525763,2556.5,2555.9,0.12827959]
["bitfinex","ETHUSD",1646772413970,0.17615066,2556.9,2555.9,0.12827959]
["bitfinex","ETHUSD",1646772413971,0.04922015,2556.4,2556.3,3.3878]
["bitfinex","ETHUSD",1646772414168,0.93525763,2557.2,2556.4,5.8878]
["bitfinex","ETHUSD",1646772414367,1.87321273,2557.7,2556.9,0.86391087]
["bitfinex","ETHUSD",1646772414368,0.08000023,2557.1,2556.9,0.86391087]
["bitfinex","ETHUSD",1646772414567,0.08000023,2557.0,2556.5,0.8558]
["bitfinex","ETHUSD",1646772414766,0.08000023,2556.9,2556.5,0.8558]
["bitfinex","ETHUSD",1646772414971,4.19201273,2558.0,2556.5,0.8558]
["bitfinex","ETHUSD",1646772414972,0.93222838,2557.8,2556.9,5.5]
["bitfinex","ETHUSD",1646772415171,0.93262281,2558.1,2557.0,4.3558]
["bitfinex","ETHUSD",1646772415370,0.07997303,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1646772415573,2.34364663,2559.5,2557.8,3.0]
["bitfinex","ETHUSD",1646772415574,0.93262281,2558.8,2558.0,5.8878]
["bitfinex","ETHUSD",1646772415775,0.93262281,2558.8,2558.2,3.3878]
["bitfinex","ETHUSD",1646772415968,0.93262281,2559.0,2558.6,0.78512805]
["bitfinex","ETHUSD",1646772416172,0.93262281,2559.4,2558.7,0.468]
["bitfinex","ETHUSD",1646772416382,0.93262281,2559.7,2558.7,0.468]
["bitfinex","ETHUSD",1646772416577,0.93262281,2559.6,2558.8,3.5]
["bitfinex","ETHUSD",1646772416781,0.93262281,2560.0,2558.8,4.47711]
["bitfinex","ETHUSD",1646772416975,0.93262281,2560.1,2558.9,3.468]
["bitfinex","ETHUSD",1646772417408,0.93262281,2560.1,2559.1,0.75321676]
["bitfinex","ETHUSD",1646772417616,0.93262281,2560.0,2559.2,0.468]
["bitfinex","ETHUSD",1646772417815,0.93262281,2560.1,2559.2,0.3]
["bitfinex","ETHUSD",1646772418017,0.93262281,2560.4,2558.4,4.5]
["bitfinex","ETHUSD",1646772418213,0.18099084,2559.9,2558.5,0.468]
["bitfinex","ETHUSD",1646772418410,0.93262281,2560.3,2558.5,0.468]
["bitfinex","ETHUSD",1646772418615,0.0036814,2559.8,2558.7,3.0]
["bitfinex","ETHUSD",1646772418813,0.0036814,2559.8,2558.8,0.468]
["bitfinex","ETHUSD",1646772419009,0.0036814,2559.8,2558.8,3.968]
["bitfinex","ETHUSD",1646772419211,0.0036814,2559.8,2558.8,4.968]
["bitfinex","ETHUSD",1646772419411,0.01472338,2560.2,2558.8,4.968]
["bitfinex","ETHUSD",1646772419613,0.15025696,2560.8,2559.2,3.0]
["bitfinex","ETHUSD",1646772419813,0.01472413,2559.8,2559.4,3.0]
["bitfinex","ETHUSD",1646772420013,2.413e-05,2559.8,2559.5,3.968]
["bitfinex","ETHUSD",1646772420216,2.413e-05,2559.8,2559.5,0.468]
["bitfinex","ETHUSD",1646772420413,2.413e-05,2559.8,2559.5,4.968]
["bitfinex","ETHUSD",1646772420612,0.76029119,2560.7,2559.5,4.968]
["bitfinex","ETHUSD",1646772420813,0.76029119,2560.7,2559.5,5.74270278]
["bitfinex","ETHUSD",1646772421013,0.76029119,2560.7,2559.5,4.968]
["bitfinex","ETHUSD",1646772421761,0.76029119,2560.7,2559.6,0.9767701]
["bitfinex","ETHUSD",1646772421968,0.61275419,2561.5,2559.9,3.0]
["bitfinex","ETHUSD",1646772421969,0.01233227,2561.5,2559.9,3.0]
["bitfinex","ETHUSD",1646772422168,1.95353,2561.8,2560.0,3.968]
["bitfinex","ETHUSD",1646772422364,1.95353,2561.8,2560.1,3.5]
["bitfinex","ETHUSD",1646772422664,1.95353,2561.8,2560.2,0.468]
["bitfinex","ETHUSD",1646772422871,0.70231913,2560.5,2560.2,0.468]
["bitfinex","ETHUSD",1646772423265,0.97684,2561.4,2560.2,0.468]
["bitfinex","ETHUSD",1646772423566,0.00367591,2561.1,2560.2,0.468]
["bitfinex","ETHUSD",1646772423963,0.00367591,2561.1,2560.3,1.162]
["bitfinex","ETHUSD",1646772424165,0.00367591,2561.1,2560.1,1.162]
["bitfinex","ETHUSD",1646772424366,0.01470142,2561.5,2560.4,1.162]
["bitfinex","ETHUSD",1646772424367,0.6724894,2561.5,2560.4,1.162]
["bitfinex","ETHUSD",1646772424667,0.6724894,2561.5,2560.6,1.162]
["bitfinex","ETHUSD",1646772424668,0.0036761,2560.8,2560.6,1.162]
["bitfinex","ETHUSD",1646772424908,0.0036761,2560.8,2560.7,1.63]
["bitfinex","ETHUSD",1646772425515,0.6724894,2561.5,2560.7,1.63]
["bitfinex","ETHUSD",1646772425516,0.6724894,2561.5,2560.8,1.162]
["bitfinex","ETHUSD",1646772425711,0.97649,2561.9,2560.8,1.63]
["bitfinex","ETHUSD",1646772425915,0.00367604,2560.9,2560.8,1.63]
["bitfinex","ETHUSD",1646772426311,7.604e-05,2560.9,2560.8,1.63]
["bitfinex","ETHUSD",1646772426713,0.97634,2562.4,2560.8,1.63]
["bitfinex","ETHUSD",1646772426913,0.7024253,2561.7,2561.0,1.162]
["bitfinex","ETHUSD",1646772427116,0.7024253,2561.7,2560.3,1.95276]
["bitfinex","ETHUSD",1646772427117,0.7024253,2561.7,2561.1,1.162]
["bitfinex","ETHUSD",1646772427513,1.6789953,2561.7,2561.1,1.162]
["bitfinex","ETHUSD",1646772427719,1.6789953,2561.7,2561.1,0.69302927]
["bitfinex","ETHUSD",1646772428116,0.97657,2561.7,2561.1,0.69302927]
["bitfinex","ETHUSD",1646772428314,0.00355097,2561.5,2561.1,0.69302927]
["bitfinex","ETHUSD",1646772428963,0.00355097,2561.5,2561.2,0.69302927]
["bitfinex","ETHUSD",1646772429163,2.92973,2562.5,2561.2,0.69302927]
["bitfinex","ETHUSD",1646772429362,0.72493587,2561.8,2561.2,0.69302927]
["bitfinex","ETHUSD",1646772429965,0.9766,2561.7,2561.2,0.69302927]
["bitfinex","ETHUSD",1646772430567,0.77006617,2561.3,2561.2,0.69302927]
["bitfinex","ETHUSD",1646772433009,0.77006617,2561.3,2559.7,7.53810393]
["bitfinex","ETHUSD",1646772433010,1.95304,2562.7,2561.5,5.5]
["bitfinex","ETHUSD",1646772433216,5.55174721,2563.5,2561.8,3.0]
["bitfinex","ETHUSD",1646772433217,0.23748699,2563.5,2561.8,3.0]
["bitfinex","ETHUSD",1646772433415,0.23748699,2563.5,2562.0,0.68944443]
["bitfinex","ETHUSD",1646772433609,0.23748699,2563.5,2562.2,0.68944443]
["bitfinex","ETHUSD",1646772433610,0.03396016,2563.5,2562.2,0.68944443]
["bitfinex","ETHUSD",1646772433813,1.00989016,2563.5,2562.4,0.68944443]
["bitfinex","ETHUSD",1646772434014,0.84439142,2563.4,2562.6,0.68944443]
["bitfinex","ETHUSD",1646772434214,0.03396016,2563.5,2562.6,1.15744443]
["bitfinex","ETHUSD",1646772434413,0.03396016,2563.5,2562.7,0.68944443]
["bitfinex","ETHUSD",1646772435213,0.9762196,2563.4,2562.7,0.68944443]
["bitfinex","ETHUSD",1646772435413,0.9762196,2563.4,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772435414,5.5,2563.0,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772435613,6.47645,2562.9,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772435814,7.36,2562.7,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772436025,8.128,2562.7,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772436275,0.3878,2562.4,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772436472,0.3878,2562.4,2560.6,5.3322046]
["bitfinex","ETHUSD",1646772436675,0.3878,2562.4,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772436874,0.90412944,2561.6,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772437273,2.3407,2562.2,2561.5,0.00113804]
["bitfinex","ETHUSD",1646772437471,1.36427,2562.1,2560.8,3.5]
["bitfinex","ETHUSD",1646772437673,1.36427,2562.1,2560.7,0.768]
["bitfinex","ETHUSD",1646772437871,1.36427,2562.1,2560.1,2.1897]
["bitfinex","ETHUSD",1646772437872,1.3838418,2562.1,2560.1,2.1897]
["bitfinex","ETHUSD",1646772438072,1.3838418,2562.1,2561.4,0.00338321]
["bitfinex","ETHUSD",1646772438073,0.00338254,2561.9,2561.4,0.00338321]
["bitfinex","ETHUSD",1646772438273,0.97668,2561.6,2561.4,0.00338321]
["bitfinex","ETHUSD",1646772438471,0.79484626,2561.5,2561.4,0.00338321]
["bitfinex","ETHUSD",1646772438677,1.77164626,2561.5,2561.4,0.00338321]
["bitfinex","ETHUSD",1646772438873,0.3878,2561.4,2559.9,3.5]
["bitfinex","ETHUSD",1646772439073,0.3878,2561.4,2559.8,0.468]
["bitfinex","ETHUSD",1646772439476,0.3878,2561.1,2559.8,0.768]
["bitfinex","ETHUSD",1646772439676,0.3878,2561.1,2559.4,0.9768661]
["bitfinex","ETHUSD",1646772439915,0.3878,2561.1,2558.7,10.00220571]
["bitfinex","ETHUSD",1646772439916,0.70358252,2559.9,2559.0,0.768]
["bitfinex","ETHUSD",1646772440115,0.69974671,2560.1,2560.0,0.92427237]
["bitfinex","ETHUSD",1646772440517,0.69974671,2560.1,2558.7,0.5]
["bitfinex","ETHUSD",1646772440518,0.3878,2560.0,2558.7,0.5]
["bitfinex","ETHUSD",1646772440721,0.3878,2560.0,2558.8,0.5]
["bitfinex","ETHUSD",1646772440919,0.4073718,2560.0,2558.8,0.5]
["bitfinex","ETHUSD",1646772441132,0.4073718,2560.0,2558.3,0.468]
["bitfinex","ETHUSD",1646772441133,0.3878,2559.7,2558.3,0.468]
["bitfinex","ETHUSD",1646772441325,0.97737,2559.8,2558.7,0.5]
["bitfinex","ETHUSD",1646772441326,0.83371883,2558.9,2558.7,0.5]
["bitfinex","ETHUSD",1646772441626,0.78371883,2558.9,2557.5,0.19556751]
["bitfinex","ETHUSD",1646772441822,1.17151883,2558.9,2557.9,0.468]
["bitfinex","ETHUSD",1646772442024,1.19109063,2558.9,2557.6,0.468]
["bitfinex","ETHUSD",1646772442725,0.0195718,2558.9,2558.3,0.00299496]
["bitfinex","ETHUSD",1646772443660,0.0195718,2558.9,2558.1,0.768]
["bitfinex","ETHUSD",1646772444160,0.78050035,2558.8,2558.5,0.00299487]
["bitfinex","ETHUSD",1646772444960,0.80007215,2558.8,2558.5,0.00299487]
["bitfinex","ETHUSD",1646772445159,0.80007215,2558.8,2558.5,0.00598971]
["bitfinex","ETHUSD",1646772445361,0.80007215,2558.8,2558.5,0.00299484]
["bitfinex","ETHUSD",1646772445965,0.0195718,2558.8,2558.5,0.00299484]
["bitfinex","ETHUSD",1646772446564,0.0195718,2558.8,2558.5,0.00601416]
["bitfinex","ETHUSD",1646772446867,0.0195718,2558.8,2558.5,0.00301932]
["bitfinex","ETHUSD",1646772447067,0.77117248,2558.7,2558.5,0.00301932]
["bitfinex","ETHUSD",1646772447515,0.0195718,2558.8,2558.5,0.00301932]
["bitfinex","ETHUSD",1646772447713,0.0195718,2558.8,2558.5,0.00603864]
["bitfinex","ETHUSD",1646772447913,0.0195718,2558.8,2558.5,0.00301932]
["bitfinex","ETHUSD",1646772448515,0.0195718,2558.8,2558.7,0.80920701]
["bitfinex","ETHUSD",1646772448714,7.18e-05,2558.8,2558.7,13.1198]
["bitfinex","ETHUSD",1646772448916,1.2408,2560.4,2558.9,0.632]
["bitfinex","ETHUSD",1646772448917,3.5,2560.1,2558.9,0.632]
["bitfinex","ETHUSD",1646772449114,0.3878,2560.2,2559.1,0.632]
["bitfinex","ETHUSD",1646772449317,3.5,2560.8,2559.2,0.632]
["bitfinex","ETHUSD",1646772449318,0.18137155,2560.7,2559.2,0.632]
["bitfinex","ETHUSD",1646772449617,0.71893011,2559.7,2559.3,0.632]
["bitfinex","ETHUSD",1646772450014,0.71893011,2559.7,2559.5,0.00333759]
["bitfinex","ETHUSD",1646772451269,0.71893011,2559.7,2559.5,0.00333762]
["bitfinex","ETHUSD",1646772451472,0.71893011,2559.7,2559.3,0.632]
["bitfinex","ETHUSD",1646772451473,0.3878,2559.5,2558.1,2.0132]
["bitfinex","ETHUSD",1646772451668,3.8878,2559.4,2557.9,7.828]
["bitfinex","ETHUSD",1646772452067,0.77765848,2558.5,2557.9,7.828]
["bitfinex","ETHUSD",1646772452467,0.97752,2559.1,2558.2,3.0]
["bitfinex","ETHUSD",1646772452670,6.99661,2560.3,2558.3,0.468]
["bitfinex","ETHUSD",1646772452868,3.5,2560.2,2558.3,0.468]
["bitfinex","ETHUSD",1646772453371,3.5,2560.2,2558.3,0.768]
["bitfinex","ETHUSD",1646772453568,0.3878,2559.9,2558.3,0.768]
["bitfinex","ETHUSD",1646772453768,0.70957302,2559.4,2559.2,0.0030769]
["bitfinex","ETHUSD",1646772454923,15.4812231,2559.3,2559.2,0.00640548]
["bitfinex","ETHUSD",1646772455210,15.4812231,2559.3,2559.2,0.00332858]
["bitfinex","ETHUSD",1646772455409,3.6812231,2559.3,2559.2,0.00332858]
["bitfinex","ETHUSD",1646772456014,0.70957302,2559.4,2559.2,0.00332858]
["bitfinex","ETHUSD",1646772456214,0.70957302,2559.4,2559.1,0.00140673]
["bitfinex","ETHUSD",1646772456416,8.13508,2559.8,2559.1,0.00140673]
["bitfinex","ETHUSD",1646772456417,6.36812,2559.8,2559.1,0.00140673]
["bitfinex","ETHUSD",1646772456620,2.4581,2559.8,2559.1,0.00140673]
["bitfinex","ETHUSD",1646772456814,1.197,2560.0,2559.1,0.00140673]
["bitfinex","ETHUSD",1646772457216,0.3878,2559.9,2559.1,0.00140673]
["bitfinex","ETHUSD",1646772457415,0.3878,2559.9,2559.3,0.00335506]
["bitfinex","ETHUSD",1646772457617,0.87486635,2559.5,2559.3,0.00335506]
["bitfinex","ETHUSD",1646772458015,0.897,2560.0,2559.3,0.00335506]
["bitfinex","ETHUSD",1646772458416,0.897,2560.0,2559.3,0.47135506]
["bitfinex","ETHUSD",1646772458659,0.897,2560.0,2559.3,0.47461534]
["bitfinex","ETHUSD",1646772458860,0.897,2560.0,2559.3,0.77126028]
["bitfinex","ETHUSD",1646772459062,0.897,2560.0,2559.3,1.68727679]
["bitfinex","ETHUSD",1646772459268,0.897,2560.0,2559.3,0.77126028]
["bitfinex","ETHUSD",1646772459868,0.897,2560.0,2559.4,0.00326035]
["bitfinex","ETHUSD",1646772460268,0.90230622,2559.6,2559.4,0.00326035]
["bitfinex","ETHUSD",1646772460966,0.90230622,2559.6,2559.4,0.00652138]
["bitfinex","ETHUSD",1646772461168,0.897,2560.0,2559.4,0.00326103]
["bitfinex","ETHUSD",1646772461871,1.87424,2560.0,2559.4,0.00326103]
["bitfinex","ETHUSD",1646772462067,0.897,2560.0,2559.4,0.00326103]
["bitfinex","ETHUSD",1646772462268,0.897,2560.0,2559.4,0.0030987]
["bitfinex","ETHUSD",1646772462512,1.72612501,2560.0,2559.4,0.0030987]
["bitfinex","ETHUSD",1646772463313,1.72612501,2560.0,2559.4,0.0061974]
["bitfinex","ETHUSD",1646772463513,1.72612501,2560.0,2559.4,0.0030987]
["bitfinex","ETHUSD",1646772463713,0.97723,2559.9,2559.4,0.0030987]
["bitfinex","ETHUSD",1646772464013,1.36503,2559.9,2559.4,0.0030987]
["bitfinex","ETHUSD",1646772464213,0.97723,2559.9,2559.4,0.0030987]
["bitfinex","ETHUSD",1646772464616,0.97723,2559.9,2559.4,0.00620283]
["bitfinex","ETHUSD",1646772464814,0.97723,2559.9,2559.4,0.00310413]
["bitfinex","ETHUSD",1646772465015,1.36503,2559.9,2559.4,0.00310413]
["bitfinex","ETHUSD",1646772465618,4.8651,2559.8,2559.4,0.00310413]
["bitfinex","ETHUSD",1646772466018,4.8651,2559.8,2559.4,0.00312785]
["bitfinex","ETHUSD",1646772466665,1.3651,2559.8,2559.4,0.00312785]
["bitfinex","ETHUSD",1646772467069,1.3651,2559.8,2559.4,0.00625566]
["bitfinex","ETHUSD",1646772467265,1.3651,2559.8,2559.4,0.00312781]
["bitfinex","ETHUSD",1646772467466,4.8651,2559.8,2559.4,0.00312781]
["bitfinex","ETHUSD",1646772467868,1.3651,2559.8,2559.4,0.00312781]
["bitfinex","ETHUSD",1646772468370,1.3651,2559.8,2559.4,0.00312647]
["bitfinex","ETHUSD",1646772468970,0.70904968,2559.5,2559.4,0.00312647]
["bitfinex","ETHUSD",1646772469173,3.5,2560.2,2559.4,0.00312647]
["bitfinex","ETHUSD",1646772469174,1.54673651,2560.3,2559.4,0.00312647]
["bitfinex","ETHUSD",1646772469372,1.36499996,2560.3,2559.0,0.468]
["bitfinex","ETHUSD",1646772469573,1.36499996,2560.3,2559.1,1.5978789]
["bitfinex","ETHUSD",1646772469774,0.13819996,2560.3,2559.1,1.8978789]
["bitfinex","ETHUSD",1646772470018,0.13819996,2560.3,2559.2,1.5978789]
["bitfinex","ETHUSD",1646772470218,0.82760382,2560.1,2559.3,0.77392476]
["bitfinex","ETHUSD",1646772470419,0.82760382,2560.1,2559.0,0.468]
["bitfinex","ETHUSD",1646772470618,0.82760382,2560.1,2559.1,1.59788065]
["bitfinex","ETHUSD",1646772471020,1.21540382,2560.1,2559.1,1.59788065]
["bitfinex","ETHUSD",1646772471422,0.85960033,2559.5,2559.0,0.768]
["bitfinex","ETHUSD",1646772471821,0.85960033,2559.5,2559.0,0.468]
["bitfinex","ETHUSD",1646772472224,0.85960033,2559.5,2559.0,0.768]
["bitfinex","ETHUSD",1646772472921,0.3878,2559.9,2559.0,0.768]
["bitfinex","ETHUSD",1646772473121,0.3878,2559.9,2559.1,0.0035217]
["bitfinex","ETHUSD",1646772473523,1.11529996,2560.3,2559.1,0.0035217]
["bitfinex","ETHUSD",1646772473768,2.09240996,2560.3,2559.1,0.0035217]
["bitfinex","ETHUSD",1646772473969,0.68592429,2559.8,2559.1,0.0035217]
["bitfinex","ETHUSD",1646772474171,0.68592429,2559.8,2559.4,0.00352156]
["bitfinex","ETHUSD",1646772474572,1.07372429,2559.8,2559.4,0.00352156]
["bitfinex","ETHUSD",1646772474776,1.07372429,2559.8,2559.4,0.00226369]
["bitfinex","ETHUSD",1646772474970,0.68592429,2559.8,2559.4,0.00226369]
["bitfinex","ETHUSD",1646772475171,0.68592429,2559.8,2558.7,1.59804746]
["bitfinex","ETHUSD",1646772475572,0.68592429,2559.8,2558.7,1.89804746]
["bitfinex","ETHUSD",1646772475773,0.68592429,2559.8,2558.8,1.59804746]
["bitfinex","ETHUSD",1646772475974,0.68592429,2559.8,2558.9,1.59804746]
["bitfinex","ETHUSD",1646772476174,0.68592429,2559.8,2558.9,2.06604746]
["bitfinex","ETHUSD",1646772476376,0.68592429,2559.8,2559.0,1.59804746]
["bitfinex","ETHUSD",1646772476576,1.07372429,2559.8,2559.0,1.59804746]
["bitfinex","ETHUSD",1646772476775,3.8878,2559.7,2558.4,0.468]
["bitfinex","ETHUSD",1646772476976,0.3878,2559.3,2558.5,1.59804072]
["bitfinex","ETHUSD",1646772477175,15.3,2559.7,2558.6,1.59804072]
["bitfinex","ETHUSD",1646772477176,3.5,2559.7,2558.6,1.59804072]
["bitfinex","ETHUSD",1646772477423,0.77651738,2559.0,2558.1,0.72102914]
["bitfinex","ETHUSD",1646772477719,0.77651738,2559.0,2558.2,1.59810136]
["bitfinex","ETHUSD",1646772477922,0.3878,2559.5,2558.8,0.0014011]
["bitfinex","ETHUSD",1646772478120,1.95494,2559.4,2558.8,0.0014011]
["bitfinex","ETHUSD",1646772478518,0.97747,2559.4,2558.8,0.0014011]
["bitfinex","ETHUSD",1646772478918,0.97747,2559.4,2559.0,0.00365259]
["bitfinex","ETHUSD",1646772479121,0.91021114,2559.1,2559.0,0.00365259]
["bitfinex","ETHUSD",1646772479324,0.97747,2559.4,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772479325,0.79642898,2559.3,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772479525,0.97747,2559.4,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772479729,2.13655375,2560.1,2559.2,1.59788989]
["bitfinex","ETHUSD",1646772479730,1.1571,2560.0,2559.2,1.59788989]
["bitfinex","ETHUSD",1646772479934,0.13819996,2560.3,2559.2,1.59788989]
["bitfinex","ETHUSD",1646772480725,0.73286949,2559.8,2559.2,1.59788989]
["bitfinex","ETHUSD",1646772481178,1.5,2559.5,2559.1,2.09433105]
["bitfinex","ETHUSD",1646772481368,1.5,2559.5,2559.3,0.00365269]
["bitfinex","ETHUSD",1646772482070,3.5,2560.2,2559.3,0.00365269]
["bitfinex","ETHUSD",1646772482071,1.13819996,2560.3,2559.4,5.5]
["bitfinex","ETHUSD",1646772482270,1.13819996,2560.3,2559.5,2.45379498]
["bitfinex","ETHUSD",1646772482271,1.0,2560.3,2559.5,2.45379498]
["bitfinex","ETHUSD",1646772482474,1.0,2560.3,2559.6,1.98579498]
["bitfinex","ETHUSD",1646772482671,1.0,2560.3,2559.7,2.06599498]
["bitfinex","ETHUSD",1646772482868,1.0,2560.3,2559.7,2.45379498]
["bitfinex","ETHUSD",1646772483071,1.0,2560.3,2559.8,1.59799498]
["bitfinex","ETHUSD",1646772483272,0.75261696,2560.7,2559.8,1.59799498]
["bitfinex","ETHUSD",1646772483273,3.5,2560.6,2559.8,1.59799498]
["bitfinex","ETHUSD",1646772483469,0.75261696,2560.7,2559.8,1.59799498]
["bitfinex","ETHUSD",1646772483869,0.3878,2560.6,2559.9,1.59799498]
["bitfinex","ETHUSD",1646772484070,0.3878,2560.6,2559.4,0.768]
["bitfinex","ETHUSD",1646772484071,0.73161888,2560.1,2559.4,0.768]
["bitfinex","ETHUSD",1646772484270,1.11941888,2560.1,2559.5,1.59759465]
["bitfinex","ETHUSD",1646772484469,0.73161888,2560.1,2559.5,1.59759465]
["bitfinex","ETHUSD",1646772484668,5.45402,2560.6,2559.6,1.59759465]
["bitfinex","ETHUSD",1646772484922,1.95402,2560.6,2559.6,1.59759465]
["bitfinex","ETHUSD",1646772485127,2.34182,2560.6,2559.7,1.59759465]
["bitfinex","ETHUSD",1646772485326,1.3648,2560.6,2559.7,1.59759465]
["bitfinex","ETHUSD",1646772485525,3.18653281,2560.8,2559.3,0.00322375]
["bitfinex","ETHUSD",1646772485526,0.97697,2560.7,2559.8,1.59759465]
["bitfinex","ETHUSD",1646772485728,0.91716206,2560.5,2559.9,1.59759465]
["bitfinex","ETHUSD",1646772486327,12.09052281,2561.1,2559.9,1.59759465]
["bitfinex","ETHUSD",1646772486527,0.97688,2561.0,2559.9,1.59759465]
["bitfinex","ETHUSD",1646772487228,3.5,2560.9,2559.9,1.59759465]
["bitfinex","ETHUSD",1646772487429,0.93262281,2560.9,2559.4,1.468]
["bitfinex","ETHUSD",1646772487731,0.97698,2560.6,2559.5,1.59764303]
["bitfinex","ETHUSD",1646772488228,0.6967581,2560.1,2559.5,1.59764303]
["bitfinex","ETHUSD",1646772489067,0.3878,2560.5,2559.5,1.59764303]
["bitfinex","ETHUSD",1646772489270,0.3878,2560.3,2559.5,1.59764303]
["bitfinex","ETHUSD",1646772489471,0.3878,2560.1,2559.5,1.59764303]
["bitfinex","ETHUSD",1646772489668,0.3878,2560.1,2559.1,1.09433105]
["bitfinex","ETHUSD",1646772489867,0.3878,2560.1,2559.2,1.59789128]
["bitfinex","ETHUSD",1646772490069,0.3878,2560.1,2559.3,0.00353328]
["bitfinex","ETHUSD",1646772490274,0.70063114,2559.7,2559.3,0.00353328]
["bitfinex","ETHUSD",1646772490467,0.3878,2560.3,2559.3,0.00353328]
["bitfinex","ETHUSD",1646772490668,0.97708,2560.3,2559.3,0.00353328]
["bitfinex","ETHUSD",1646772490871,1.27708,2560.3,2559.2,1.59789128]
["bitfinex","ETHUSD",1646772491072,1.27708,2560.3,2559.3,0.00353284]
["bitfinex","ETHUSD",1646772491670,0.73627555,2560.0,2559.3,0.00353284]
["bitfinex","ETHUSD",1646772491872,0.81174016,2559.6,2559.3,0.00353284]
["bitfinex","ETHUSD",1646772492273,0.81174016,2559.6,2559.3,0.0035331]
["bitfinex","ETHUSD",1646772492717,15.3,2559.5,2559.3,0.0035331]
["bitfinex","ETHUSD",1646772492919,3.5,2559.4,2559.3,0.0035331]
["bitfinex","ETHUSD",1646772493116,1.0,2559.5,2559.3,0.0035331]
["bitfinex","ETHUSD",1646772493317,8.99954016,2559.6,2559.3,0.0035331]
["bitfinex","ETHUSD",1646772493514,5.99954016,2559.6,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772493716,0.9775875,2559.5,2559.3,0.00338916]
["bitfinex","ETHUSD",1646772494516,0.9775875,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772494716,12.7775875,2559.5,2559.3,0.00305978]
["bitfinex","ETHUSD",1646772494918,1.38433569,2559.5,2559.3,0.00305978]
["bitfinex","ETHUSD",1646772495115,1.0,2559.5,2559.3,0.00305978]
["bitfinex","ETHUSD",1646772495522,1.3878,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772495919,1.3878,2559.5,2559.3,0.00305978]
["bitfinex","ETHUSD",1646772495920,1.0,2559.5,2559.3,0.00305978]
["bitfinex","ETHUSD",1646772496779,1.3878,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772496981,1.0,2559.5,2559.3,0.00309191]
["bitfinex","ETHUSD",1646772498081,1.3878,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772498280,1.0,2559.5,2559.3,0.00333766]
["bitfinex","ETHUSD",1646772499180,1.0,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772499181,1.3878,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772499380,1.3878,2559.5,2559.3,0.00333766]
["bitfinex","ETHUSD",1646772499580,1.0,2559.5,2559.3,0.00333766]
["bitfinex","ETHUSD",1646772500421,1.3878,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772500623,1.0,2559.5,2559.3,0.00332467]
["bitfinex","ETHUSD",1646772500821,5.43184016,2559.6,2559.3,0.00332467]
["bitfinex","ETHUSD",1646772501020,4.13184016,2559.6,2559.3,0.00332467]
["bitfinex","ETHUSD",1646772501420,3.74404016,2559.6,2559.3,0.00332467]
["bitfinex","ETHUSD",1646772501621,3.74404016,2559.6,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772502022,3.74404016,2559.6,2559.3,0.0034083]
["bitfinex","ETHUSD",1646772502821,3.74404016,2559.6,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772503023,2.9323,2559.6,2559.3,0.0034083]
["bitfinex","ETHUSD",1646772503677,4.3201,2559.6,2559.3,0.0034083]
["bitfinex","ETHUSD",1646772503866,5.3201,2559.6,2559.3,0.0034083]
["bitfinex","ETHUSD",1646772504067,0.66290406,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772504266,0.66290406,2559.5,2559.3,0.00340737]
["bitfinex","ETHUSD",1646772504771,1.64034406,2559.5,2559.3,0.00340737]
["bitfinex","ETHUSD",1646772504965,1.94034406,2559.5,2559.3,0.00340737]
["bitfinex","ETHUSD",1646772505167,1.94034406,2559.5,2559.1,0.79433105]
["bitfinex","ETHUSD",1646772505566,1.94034406,2559.5,2559.3,0.00340737]
["bitfinex","ETHUSD",1646772505771,1.94034406,2559.5,2559.3,0.00209656]
["bitfinex","ETHUSD",1646772505967,1.94034406,2559.5,2558.2,4.5]
["bitfinex","ETHUSD",1646772505968,0.84715666,2558.6,2558.2,4.5]
["bitfinex","ETHUSD",1646772506171,5.5,2559.4,2557.8,0.3907]
["bitfinex","ETHUSD",1646772506172,3.0,2558.7,2557.8,0.3907]
["bitfinex","ETHUSD",1646772506381,3.0,2558.1,2557.1,0.00096]
["bitfinex","ETHUSD",1646772506575,3.0,2558.1,2556.9,0.21904467]
["bitfinex","ETHUSD",1646772506576,3.0,2557.8,2556.9,0.00096]
["bitfinex","ETHUSD",1646772506776,0.8558,2558.0,2556.7,0.00096]
["bitfinex","ETHUSD",1646772506978,4.56953655,2557.8,2556.5,0.00096]
["bitfinex","ETHUSD",1646772507175,0.3,2557.0,2556.7,0.86019342]
["bitfinex","ETHUSD",1646772507420,0.3,2557.0,2556.5,0.00096]
["bitfinex","ETHUSD",1646772507421,0.97839,2557.1,2556.4,1.1]
["bitfinex","ETHUSD",1646772507822,0.97839,2557.1,2556.5,1.1]
["bitfinex","ETHUSD",1646772508022,0.97839,2557.1,2556.7,0.00115769]
["bitfinex","ETHUSD",1646772508825,0.97839,2557.1,2556.5,1.86133391]
["bitfinex","ETHUSD",1646772509026,0.9784,2556.9,2556.5,1.86133391]
["bitfinex","ETHUSD",1646772509225,0.9784,2556.9,2556.8,0.0034112]
["bitfinex","ETHUSD",1646772509425,1.95682,2556.9,2556.8,0.0034112]
["bitfinex","ETHUSD",1646772509629,0.9783863,2557.4,2556.8,0.0034112]
["bitfinex","ETHUSD",1646772509630,1.38119996,2557.8,2556.8,0.0034112]
["bitfinex","ETHUSD",1646772509926,1.38119996,2557.8,2556.9,1.4878]
["bitfinex","ETHUSD",1646772510128,0.13819996,2557.8,2556.8,0.00096]
["bitfinex","ETHUSD",1646772510428,0.13819996,2557.8,2556.8,1.1]
["bitfinex","ETHUSD",1646772510429,0.97828,2557.4,2556.8,1.1]
["bitfinex","ETHUSD",1646772510628,1.81108503,2557.3,2556.8,1.1]
["bitfinex","ETHUSD",1646772511275,1.81108503,2557.3,2556.9,1.1]
["bitfinex","ETHUSD",1646772511479,3.17718503,2557.3,2556.9,1.1]
["bitfinex","ETHUSD",1646772511676,0.97853,2557.2,2556.9,1.10340565]
["bitfinex","ETHUSD",1646772512075,12.77853,2557.2,2556.9,1.10340565]
["bitfinex","ETHUSD",1646772512281,5.86638,2557.1,2556.5,0.01362464]
["bitfinex","ETHUSD",1646772512478,5.86638,2557.1,2555.9,0.00096]
["bitfinex","ETHUSD",1646772512479,0.3878,2556.7,2555.9,0.00096]
["bitfinex","ETHUSD",1646772512684,2.3453927,2556.6,2555.9,0.00096]
["bitfinex","ETHUSD",1646772512877,14.1453927,2556.6,2555.8,1.1]
["bitfinex","ETHUSD",1646772513175,3.1861927,2556.6,2555.9,1.1]
["bitfinex","ETHUSD",1646772513376,1.46102668,2556.5,2555.9,1.1]
["bitfinex","ETHUSD",1646772513584,0.74150984,2556.4,2555.9,1.1]
["bitfinex","ETHUSD",1646772513778,0.74150984,2556.4,2555.9,1.93519617]
["bitfinex","ETHUSD",1646772513779,0.9787239,2556.3,2555.9,1.93519617]
["bitfinex","ETHUSD",1646772514181,1.72025984,2556.4,2555.9,1.93519617]
["bitfinex","ETHUSD",1646772514382,0.97875,2556.4,2555.9,1.93519617]
["bitfinex","ETHUSD",1646772514583,1.27851,2556.6,2555.9,1.93519617]
["bitfinex","ETHUSD",1646772514781,0.9784775,2556.8,2555.9,1.93519617]
["bitfinex","ETHUSD",1646772515015,0.97848,2556.6,2555.9,2.32299617]
["bitfinex","ETHUSD",1646772515218,0.97848,2556.6,2556.3,1.4878]
["bitfinex","ETHUSD",1646772515416,0.97848,2556.6,2556.5,1.1]
["bitfinex","ETHUSD",1646772516422,0.97848,2556.6,2556.4,0.00336565]
["bitfinex","ETHUSD",1646772516824,0.97828,2556.8,2556.4,0.00336565]
["bitfinex","ETHUSD",1646772517026,2.93574,2557.3,2556.4,0.00336565]
["bitfinex","ETHUSD",1646772517223,2.93574,2557.3,2556.5,1.4878]
["bitfinex","ETHUSD",1646772517823,0.66634571,2557.2,2556.8,1.1]
["bitfinex","ETHUSD",1646772518024,0.66634571,2557.2,2556.8,1.4878]
["bitfinex","ETHUSD",1646772518523,1.64442571,2557.2,2556.8,1.4878]
["bitfinex","ETHUSD",1646772518767,1.64442571,2557.2,2556.8,1.49116553]
["bitfinex","ETHUSD",1646772519170,1.64442571,2557.2,2556.8,0.00336553]
["bitfinex","ETHUSD",1646772519870,0.97808,2557.2,2556.7,1.4878]
["bitfinex","ETHUSD",1646772520073,0.97808,2557.2,2556.8,0.00308581]
["bitfinex","ETHUSD",1646772520274,0.97808,2557.2,2556.9,1.4878]
["bitfinex","ETHUSD",1646772520576,0.97798,2557.4,2557.1,1.4878]
["bitfinex","ETHUSD",1646772521379,0.97798,2557.4,2556.9,1.1]
["bitfinex","ETHUSD",1646772522516,0.67155844,2557.2,2557.0,1.1]
["bitfinex","ETHUSD",1646772522717,0.9782,2557.2,2557.0,1.1]
["bitfinex","ETHUSD",1646772523517,0.9782,2557.2,2556.8,1.1]
["bitfinex","ETHUSD",1646772523715,0.9782,2557.2,2556.8,1.10312676]
["bitfinex","ETHUSD",1646772524518,0.9782,2557.2,2556.8,1.1]
["bitfinex","ETHUSD",1646772524815,0.9782,2557.2,2556.8,1.10312668]
["bitfinex","ETHUSD",1646772525216,0.9782,2557.2,2556.8,1.49092668]
["bitfinex","ETHUSD",1646772525817,0.9782,2557.2,2556.7,0.74233704]
["bitfinex","ETHUSD",1646772525818,0.97798,2557.4,2557.0,1.4878]
["bitfinex","ETHUSD",1646772526018,5.8684636,2558.4,2557.0,1.9558]
["bitfinex","ETHUSD",1646772526019,1.1699,2558.2,2557.0,1.9558]
["bitfinex","ETHUSD",1646772526273,0.75872838,2557.9,2557.3,2.17864129]
["bitfinex","ETHUSD",1646772526482,0.75872838,2557.9,2557.3,1.1]
["bitfinex","ETHUSD",1646772526671,1.73677838,2557.9,2557.3,1.1]
["bitfinex","ETHUSD",1646772526872,0.97792,2557.8,2557.3,1.1]
["bitfinex","ETHUSD",1646772527072,2.9344652,2557.7,2557.3,1.1]
["bitfinex","ETHUSD",1646772527271,2.9344652,2557.7,2557.4,1.1]
["bitfinex","ETHUSD",1646772527672,0.65064075,2557.6,2557.4,1.1]
["bitfinex","ETHUSD",1646772527875,2.93447,2557.7,2557.4,1.1]
["bitfinex","ETHUSD",1646772528273,2.93447,2557.7,2557.5,1.1]
["bitfinex","ETHUSD",1646772528672,2.93349409,2557.7,2557.5,1.1]
["bitfinex","ETHUSD",1646772528876,1.95535409,2557.7,2557.5,1.1]
["bitfinex","ETHUSD",1646772529078,0.24965677,2557.7,2557.5,1.1]
["bitfinex","ETHUSD",1646772529273,0.24965677,2557.7,2557.6,1.1]
["bitfinex","ETHUSD",1646772529921,0.97805,2557.8,2557.6,1.1]
["bitfinex","ETHUSD",1646772530124,8.96485996,2558.6,2557.8,1.1]
["bitfinex","ETHUSD",1646772530125,3.09659996,2558.6,2557.8,1.1]
["bitfinex","ETHUSD",1646772530325,0.31342788,2559.0,2558.4,1.1]
["bitfinex","ETHUSD",1646772530528,0.97749,2559.0,2558.4,1.1]
["bitfinex","ETHUSD",1646772530726,1.6186,2559.8,2558.4,1.4878]
["bitfinex","ETHUSD",1646772530923,0.01230049,2559.0,2558.4,1.4878]
["bitfinex","ETHUSD",1646772531325,0.01230049,2559.0,2558.8,1.1]
["bitfinex","ETHUSD",1646772532126,0.01230225,2559.4,2558.8,1.1]
["bitfinex","ETHUSD",1646772532327,0.01230225,2559.4,2558.8,4.6]
["bitfinex","ETHUSD",1646772532731,0.01230225,2559.4,2559.1,1.78133647]
["bitfinex","ETHUSD",1646772532927,1.95452,2559.6,2559.1,1.78133647]
["bitfinex","ETHUSD",1646772533127,0.97722,2559.5,2559.1,1.78133647]
["bitfinex","ETHUSD",1646772534774,0.9905146,2559.8,2559.1,13.96913647]
["bitfinex","ETHUSD",1646772534976,0.0134446,2559.8,2559.1,13.96913647]
["bitfinex","ETHUSD",1646772535173,0.0134446,2559.8,2559.1,14.96913647]
["bitfinex","ETHUSD",1646772535373,0.0134446,2559.8,2559.7,2.02288543]
["bitfinex","ETHUSD",1646772535774,0.01344433,2560.0,2559.7,2.02288543]
["bitfinex","ETHUSD",1646772536576,0.97705,2560.3,2559.7,2.02288543]
["bitfinex","ETHUSD",1646772536776,0.00336128,2560.1,2559.7,2.02288543]
["bitfinex","ETHUSD",1646772537175,1.95745128,2560.1,2559.7,2.02288543]
["bitfinex","ETHUSD",1646772537424,0.31344361,2560.4,2559.7,2.02288543]
["bitfinex","ETHUSD",1646772537425,0.01344361,2560.4,2559.9,1.1]
["bitfinex","ETHUSD",1646772537629,0.01344361,2560.4,2560.1,2.30132883]
["bitfinex","ETHUSD",1646772537821,0.92293009,2561.1,2560.1,2.30132883]
["bitfinex","ETHUSD",1646772537822,0.92293009,2561.1,2560.1,1.91352883]
["bitfinex","ETHUSD",1646772538027,2.961,2561.6,2560.8,1.1]
["bitfinex","ETHUSD",1646772538226,9.72713,2561.7,2560.8,1.1]
["bitfinex","ETHUSD",1646772538227,0.97666,2561.3,2560.8,1.1]
["bitfinex","ETHUSD",1646772538628,0.97656,2561.5,2560.8,1.1]
["bitfinex","ETHUSD",1646772538831,0.97656,2561.5,2560.8,1.4878]
["bitfinex","ETHUSD",1646772539030,1.95303,2561.7,2561.3,1.1]
["bitfinex","ETHUSD",1646772539231,0.52599996,2562.2,2561.3,1.1]
["bitfinex","ETHUSD",1646772539637,0.97638,2561.7,2561.3,1.1]
["bitfinex","ETHUSD",1646772541378,1.95256,2562.1,2561.4,13.2878]
["bitfinex","ETHUSD",1646772541583,1.95243,2562.5,2561.6,13.2878]
["bitfinex","ETHUSD",1646772541780,6.49902242,2563.2,2561.8,12.9]
["bitfinex","ETHUSD",1646772541781,0.01460829,2562.0,2561.8,12.9]
["bitfinex","ETHUSD",1646772541980,0.01460829,2562.0,2561.8,13.368]
["bitfinex","ETHUSD",1646772542183,0.01460829,2562.0,2561.8,14.368]
["bitfinex","ETHUSD",1646772542579,0.01460829,2562.0,2561.9,1.86833146]
["bitfinex","ETHUSD",1646772542780,0.01460829,2562.0,2561.9,1.1]
["bitfinex","ETHUSD",1646772542982,0.01687082,2562.0,2561.9,1.1]
["bitfinex","ETHUSD",1646772543181,0.00226253,2562.0,2561.9,1.1]
["bitfinex","ETHUSD",1646772543781,3.5,2562.0,2561.9,1.1]
["bitfinex","ETHUSD",1646772543981,0.97617,2562.1,2561.9,0.6557017]
["bitfinex","ETHUSD",1646772545418,1.95265,2562.1,2561.9,0.6557017]
["bitfinex","ETHUSD",1646772546621,1.95630352,2562.1,2561.9,0.6557017]
["bitfinex","ETHUSD",1646772547428,1.95630352,2562.1,2560.5,1.0]
["bitfinex","ETHUSD",1646772547429,9.3878,2562.0,2560.5,1.0]
["bitfinex","ETHUSD",1646772547629,0.3,2561.0,2560.2,2.1495]
["bitfinex","ETHUSD",1646772547826,12.77662,2561.7,2559.8,2.3567]
["bitfinex","ETHUSD",1646772547827,0.3878,2561.1,2559.8,2.3567]
["bitfinex","ETHUSD",1646772548127,0.3878,2561.1,2559.6,2.1495]
["bitfinex","ETHUSD",1646772548323,0.70421564,2560.6,2560.0,0.86653392]
["bitfinex","ETHUSD",1646772548772,3.5,2561.6,2560.0,1.16653392]
["bitfinex","ETHUSD",1646772548773,0.3878,2561.5,2560.0,1.16653392]
["bitfinex","ETHUSD",1646772548973,0.00365442,2560.5,2560.0,1.16653392]
["bitfinex","ETHUSD",1646772549371,0.01461549,2560.9,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772549773,0.01461549,2560.9,2560.8,0.8011472]
["bitfinex","ETHUSD",1646772549976,0.85437121,2561.4,2560.8,0.8011472]
["bitfinex","ETHUSD",1646772550575,1.95298,2561.6,2560.8,0.8011472]
["bitfinex","ETHUSD",1646772550775,6.8361128,2562.3,2560.9,0.468]
["bitfinex","ETHUSD",1646772550776,4.8829,2562.3,2560.9,0.468]
["bitfinex","ETHUSD",1646772550975,4.8829,2562.3,2561.0,11.8]
["bitfinex","ETHUSD",1646772551173,2.9301,2562.3,2561.0,11.8]
["bitfinex","ETHUSD",1646772551380,3.3179,2562.3,2561.0,1.0]
["bitfinex","ETHUSD",1646772551581,6.3256,2562.4,2561.0,12.8]
["bitfinex","ETHUSD",1646772551582,0.00225322,2561.3,2561.0,12.8]
["bitfinex","ETHUSD",1646772551775,0.00225322,2561.3,2561.1,0.7143189]
["bitfinex","ETHUSD",1646772552078,0.00225322,2561.3,2561.1,12.9021189]
["bitfinex","ETHUSD",1646772552079,5.322e-05,2561.3,2561.1,12.9021189]
["bitfinex","ETHUSD",1646772552277,0.3878,2562.7,2561.3,12.1878]
["bitfinex","ETHUSD",1646772552525,0.43819996,2562.9,2561.3,12.6558]
["bitfinex","ETHUSD",1646772552723,3.63819996,2562.9,2561.3,2.1558]
["bitfinex","ETHUSD",1646772552920,0.3878,2562.8,2561.3,2.1558]
["bitfinex","ETHUSD",1646772553121,0.3878,2562.7,2561.3,1.1558]
["bitfinex","ETHUSD",1646772553321,1.20075714,2562.2,2560.8,1.0]
["bitfinex","ETHUSD",1646772553520,1.20075714,2562.2,2561.1,1.0]
["bitfinex","ETHUSD",1646772553521,3.5,2562.1,2561.1,1.0]
["bitfinex","ETHUSD",1646772553721,1.11295714,2562.2,2560.9,0.3]
["bitfinex","ETHUSD",1646772553924,1.11295714,2562.2,2560.7,13.07626]
["bitfinex","ETHUSD",1646772554121,0.81295714,2562.2,2560.7,14.07626]
["bitfinex","ETHUSD",1646772554323,0.86796398,2561.7,2560.8,0.3878]
["bitfinex","ETHUSD",1646772554522,0.86796398,2561.7,2560.7,1.0]
["bitfinex","ETHUSD",1646772554722,0.86796398,2561.7,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772555125,0.3878,2561.6,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772555323,0.3,2561.8,2560.6,0.74980732]
["bitfinex","ETHUSD",1646772555324,0.71405302,2561.1,2560.6,0.74980732]
["bitfinex","ETHUSD",1646772555523,0.71405302,2561.1,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772556575,0.01721976,2561.4,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772557177,0.3878,2561.6,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772557575,0.68591685,2561.3,2560.9,1.1]
["bitfinex","ETHUSD",1646772558378,0.68591685,2561.3,2560.8,0.78177004]
["bitfinex","ETHUSD",1646772558379,1.07371685,2561.3,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772558578,1.3645,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772558775,4.8645,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772559376,0.87698995,2560.9,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772559576,5.84132,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772560020,0.97681,2561.1,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772560422,1.6645,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772560618,1.3645,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772560819,0.78287142,2560.9,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772562227,1.96975207,2561.4,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772563223,1.96975207,2561.4,2560.9,1.1]
["bitfinex","ETHUSD",1646772563224,0.68993066,2561.3,2560.9,1.1]
["bitfinex","ETHUSD",1646772563422,0.68993066,2561.3,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772563679,3.8878,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772563870,0.97682,2560.9,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772564669,1.72905353,2560.9,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772565169,0.3,2561.0,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772565372,0.01712393,2561.4,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772565578,0.3878,2561.5,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772565970,0.01712393,2561.4,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772566374,2.2121813,2561.4,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772567276,2.34145,2561.2,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772567524,1.7885737,2560.7,2560.5,0.00443987]
["bitfinex","ETHUSD",1646772570337,3.5,2560.6,2560.5,1.10443987]
["bitfinex","ETHUSD",1646772570742,4.0425725,2560.7,2560.5,1.10443987]
["bitfinex","ETHUSD",1646772571186,4.0425725,2560.7,2559.5,1.1]
["bitfinex","ETHUSD",1646772571187,9.3878,2560.6,2559.5,1.1]
["bitfinex","ETHUSD",1646772571384,9.3878,2560.6,2559.6,1.1]
["bitfinex","ETHUSD",1646772571385,0.7640375,2559.9,2559.6,1.1]
["bitfinex","ETHUSD",1646772572279,1.36497,2560.3,2559.7,1.1]
["bitfinex","ETHUSD",1646772572779,0.97717,2560.3,2559.7,1.1]
["bitfinex","ETHUSD",1646772572980,1.27713,2560.4,2559.7,1.1]
["bitfinex","ETHUSD",1646772572981,0.6878,2560.4,2559.7,1.1]
["bitfinex","ETHUSD",1646772573386,0.6878,2560.4,2559.4,1.10366888]
["bitfinex","ETHUSD",1646772573387,0.3878,2560.4,2559.4,1.10366888]
["bitfinex","ETHUSD",1646772573582,0.69699271,2560.3,2559.9,1.1]
["bitfinex","ETHUSD",1646772574586,0.97698,2560.6,2559.9,1.1]
["bitfinex","ETHUSD",1646772574789,10.23040996,2560.9,2559.9,13.2878]
["bitfinex","ETHUSD",1646772574790,0.13819996,2560.9,2559.9,13.2878]
["bitfinex","ETHUSD",1646772575024,0.13819996,2560.9,2559.9,1.9558]
["bitfinex","ETHUSD",1646772575222,0.13819996,2560.9,2560.1,1.1]
["bitfinex","ETHUSD",1646772575426,0.13819996,2560.9,2560.2,1.1]
["bitfinex","ETHUSD",1646772575622,0.13819996,2560.9,2560.2,1.836403]
["bitfinex","ETHUSD",1646772575623,0.77231019,2560.8,2560.2,1.836403]
["bitfinex","ETHUSD",1646772576428,2.93103,2561.3,2560.2,1.836403]
["bitfinex","ETHUSD",1646772577128,0.97673,2561.2,2560.2,1.836403]
["bitfinex","ETHUSD",1646772577327,0.97673,2561.2,2560.5,1.1]
["bitfinex","ETHUSD",1646772577530,0.97673,2561.2,2560.8,1.1]
["bitfinex","ETHUSD",1646772577731,0.01611392,2561.4,2560.8,1.1]
["bitfinex","ETHUSD",1646772577932,0.01611467,2561.4,2560.8,1.1]
["bitfinex","ETHUSD",1646772578693,0.01611467,2561.4,2561.3,1.1]
["bitfinex","ETHUSD",1646772578878,1.22864439,2561.7,2561.3,1.1]
["bitfinex","ETHUSD",1646772579078,0.00309253,2561.4,2561.3,1.1]
["bitfinex","ETHUSD",1646772579678,0.00309253,2561.4,2561.1,1.1]
["bitfinex","ETHUSD",1646772580078,1.22864439,2561.7,2561.1,1.1]
["bitfinex","ETHUSD",1646772580283,0.00310841,2561.5,2561.1,1.1]
["bitfinex","ETHUSD",1646772580481,0.39090841,2561.5,2561.1,1.1]
["bitfinex","ETHUSD",1646772580782,3.8878,2561.4,2560.1,1.1]
["bitfinex","ETHUSD",1646772580980,3.8878,2561.4,2560.3,1.1]
["bitfinex","ETHUSD",1646772581186,1.36458,2561.2,2560.5,1.1]
["bitfinex","ETHUSD",1646772582630,0.84100013,2561.1,2560.5,1.1]
["bitfinex","ETHUSD",1646772582832,0.84100013,2561.1,2560.6,1.1]
["bitfinex","ETHUSD",1646772582833,3.8878,2561.0,2560.6,1.1]
["bitfinex","ETHUSD",1646772583333,4.1878,2561.0,2560.6,1.1]
["bitfinex","ETHUSD",1646772583533,15.9878,2561.0,2560.6,1.1]
["bitfinex","ETHUSD",1646772583738,19.9878,2561.0,2559.9,0.65637601]
["bitfinex","ETHUSD",1646772583932,1.95399,2560.9,2560.4,1.1]
["bitfinex","ETHUSD",1646772584132,0.3,2560.8,2560.4,1.1]
["bitfinex","ETHUSD",1646772584332,1.95399,2560.9,2560.4,1.1]
["bitfinex","ETHUSD",1646772584935,0.97702,2560.5,2559.7,1.1]
["bitfinex","ETHUSD",1646772585139,0.97702,2560.5,2559.9,1.1]
["bitfinex","ETHUSD",1646772585335,0.97702,2560.5,2559.8,1.59756336]
["bitfinex","ETHUSD",1646772585336,0.97702,2560.5,2560.1,1.1]
["bitfinex","ETHUSD",1646772585936,0.83828797,2560.4,2560.2,1.1]
["bitfinex","ETHUSD",1646772586575,3.5,2560.3,2560.2,1.1]
["bitfinex","ETHUSD",1646772586774,3.5,2560.3,2560.2,0.7122]
["bitfinex","ETHUSD",1646772586974,2.11536797,2560.4,2560.2,0.7122]
["bitfinex","ETHUSD",1646772587475,1.81536797,2560.4,2560.2,0.14497261]
["bitfinex","ETHUSD",1646772588375,3.5,2560.3,2560.2,0.14497261]
["bitfinex","ETHUSD",1646772588575,8.4320576,2560.2,2559.4,0.00319865]
["bitfinex","ETHUSD",1646772588775,0.87279276,2559.7,2559.4,0.00319869]
["bitfinex","ETHUSD",1646772588981,0.87279276,2559.7,2559.5,1.162]
["bitfinex","ETHUSD",1646772588982,3.5,2559.6,2559.5,1.162]
["bitfinex","ETHUSD",1646772589377,3.8,2559.6,2559.5,1.162]
["bitfinex","ETHUSD",1646772589776,1.27749,2559.6,2559.5,1.162]
["bitfinex","ETHUSD",1646772590024,2.15036276,2559.7,2559.1,1.162]
["bitfinex","ETHUSD",1646772591124,0.97745,2559.3,2558.5,1.162]
["bitfinex","ETHUSD",1646772591326,0.97745,2559.3,2558.7,1.162]
["bitfinex","ETHUSD",1646772591534,0.97745,2559.3,2558.9,1.162]
["bitfinex","ETHUSD",1646772591926,0.97745,2559.3,2558.9,1.88730611]
["bitfinex","ETHUSD",1646772592132,0.97736,2559.6,2559.1,1.162]
["bitfinex","ETHUSD",1646772592327,1.17279276,2559.7,2559.4,1.162]
["bitfinex","ETHUSD",1646772592328,0.3,2559.7,2559.4,1.162]
["bitfinex","ETHUSD",1646772592528,0.3,2560.0,2559.4,1.162]
["bitfinex","ETHUSD",1646772592728,1.95451,2560.3,2559.4,1.162]
["bitfinex","ETHUSD",1646772593426,0.835286,2560.1,2559.6,1.162]
["bitfinex","ETHUSD",1646772594077,0.97723,2560.0,2559.6,1.162]
["bitfinex","ETHUSD",1646772594273,1.27723,2560.0,2559.6,1.162]
["bitfinex","ETHUSD",1646772594474,1.27723,2560.0,2559.7,1.162]
["bitfinex","ETHUSD",1646772595073,0.97728,2559.9,2559.7,1.162]
["bitfinex","ETHUSD",1646772595473,0.97728,2559.9,2559.8,1.162]
["bitfinex","ETHUSD",1646772596482,0.97723,2560.0,2559.7,1.162]
["bitfinex","ETHUSD",1646772596686,1.95451,2560.3,2559.7,1.162]
["bitfinex","ETHUSD",1646772596687,0.97709,2560.3,2559.7,1.162]
["bitfinex","ETHUSD",1646772596879,1.95418,2560.5,2559.7,1.162]
["bitfinex","ETHUSD",1646772597278,2.25418,2560.5,2559.7,1.162]
["bitfinex","ETHUSD",1646772597526,2.25418,2560.5,2559.4,1.16553284]
["bitfinex","ETHUSD",1646772597527,0.83803967,2560.1,2559.4,1.16553284]
["bitfinex","ETHUSD",1646772597727,6.4319552,2560.0,2559.4,1.16553284]
["bitfinex","ETHUSD",1646772598027,2.9319552,2560.0,2559.4,1.16553284]
["bitfinex","ETHUSD",1646772598227,1.81524967,2560.1,2559.4,1.16553284]
["bitfinex","ETHUSD",1646772598428,1.81524967,2560.1,2559.4,1.16862314]
["bitfinex","ETHUSD",1646772598629,1.81524967,2560.1,2559.6,1.162]
["bitfinex","ETHUSD",1646772598832,0.97721,2560.1,2559.6,1.162]
["bitfinex","ETHUSD",1646772600031,0.97721,2560.1,2559.7,1.162]
["bitfinex","ETHUSD",1646772600032,0.80164064,2560.0,2559.7,1.162]
["bitfinex","ETHUSD",1646772600233,4.60164064,2560.0,2559.7,1.162]
["bitfinex","ETHUSD",1646772600438,16.40164064,2560.0,2559.7,1.162]
["bitfinex","ETHUSD",1646772600635,0.93262281,2560.4,2559.9,1.162]
["bitfinex","ETHUSD",1646772600853,2.93154,2561.0,2560.1,1.162]
["bitfinex","ETHUSD",1646772601040,0.9922596,2561.4,2560.3,1.162]
["bitfinex","ETHUSD",1646772601291,0.0154396,2561.4,2560.7,1.5498]
["bitfinex","ETHUSD",1646772601492,0.0154396,2561.4,2560.8,1.162]
["bitfinex","ETHUSD",1646772602290,0.0163245,2561.4,2560.8,1.162]
["bitfinex","ETHUSD",1646772602491,0.0163245,2561.4,2560.9,1.162]
["bitfinex","ETHUSD",1646772602689,0.0163245,2561.4,2561.2,11.8]
["bitfinex","ETHUSD",1646772602891,0.93097169,2562.5,2561.3,13.3498]
["bitfinex","ETHUSD",1646772603096,2.11657169,2562.7,2561.5,13.3498]
["bitfinex","ETHUSD",1646772603296,0.3907,2562.8,2561.7,13.3498]
["bitfinex","ETHUSD",1646772603489,0.3907,2562.8,2561.9,1.5498]
["bitfinex","ETHUSD",1646772603689,0.3907,2562.8,2562.1,1.162]
["bitfinex","ETHUSD",1646772603890,0.3907,2562.8,2562.2,1.162]
["bitfinex","ETHUSD",1646772604093,0.3907,2562.8,2562.2,1.87554604]
["bitfinex","ETHUSD",1646772604290,0.00197235,2562.5,2562.2,1.87554604]
["bitfinex","ETHUSD",1646772604496,0.00197235,2562.5,2562.2,2.34354604]
["bitfinex","ETHUSD",1646772605328,0.3907,2562.8,2562.7,1.98682424]
["bitfinex","ETHUSD",1646772605526,0.3907,2562.8,2562.7,1.83682424]
["bitfinex","ETHUSD",1646772605727,0.3907,2562.8,2562.7,2.30482424]
["bitfinex","ETHUSD",1646772606333,0.0195718,2563.3,2563.0,1.162]
["bitfinex","ETHUSD",1646772606735,0.03402939,2563.3,2563.2,1.162]
["bitfinex","ETHUSD",1646772607336,0.00360308,2564.0,2563.3,0.034]
["bitfinex","ETHUSD",1646772607535,0.00360308,2564.0,2563.5,2.13729]
["bitfinex","ETHUSD",1646772607734,0.00360308,2564.0,2563.7,1.162]
["bitfinex","ETHUSD",1646772607934,0.00360308,2564.0,2563.9,1.162]
["bitfinex","ETHUSD",1646772608133,2.37986088,2565.2,2564.1,1.162]
["bitfinex","ETHUSD",1646772608435,2.37986088,2565.2,2564.1,1.5498]
["bitfinex","ETHUSD",1646772608436,0.00720616,2564.2,2564.1,1.5498]
["bitfinex","ETHUSD",1646772608686,0.00720616,2564.2,2564.1,2.0178]
["bitfinex","ETHUSD",1646772609175,0.00720616,2564.2,2564.1,1.63]
["bitfinex","ETHUSD",1646772609576,0.00720616,2564.2,2564.1,1.162]
["bitfinex","ETHUSD",1646772610784,0.00720616,2564.2,2564.1,0.82695861]
["bitfinex","ETHUSD",1646772613124,1.36361,2564.0,2563.1,0.00366814]
["bitfinex","ETHUSD",1646772613327,1.27581,2564.0,2563.1,0.00366814]
["bitfinex","ETHUSD",1646772613730,0.6878,2563.9,2562.8,1.162]
["bitfinex","ETHUSD",1646772613929,0.74368516,2563.2,2562.8,1.162]
["bitfinex","ETHUSD",1646772614126,0.74368516,2563.2,2562.0,2.7261]
["bitfinex","ETHUSD",1646772614127,1.71968516,2563.2,2563.1,0.00366762]
["bitfinex","ETHUSD",1646772614329,2.01968516,2563.2,2563.1,0.00366762]
["bitfinex","ETHUSD",1646772614727,2.31968516,2563.2,2563.1,0.00366762]
["bitfinex","ETHUSD",1646772614934,1.576,2563.2,2563.0,1.162]
["bitfinex","ETHUSD",1646772615125,0.97617,2562.8,2561.7,1.162]
["bitfinex","ETHUSD",1646772615328,0.97618,2562.6,2561.7,1.162]
["bitfinex","ETHUSD",1646772615727,1.27618,2562.6,2561.7,1.162]
["bitfinex","ETHUSD",1646772615929,0.67218218,2562.0,2561.7,1.162]
["bitfinex","ETHUSD",1646772616187,0.67218218,2562.0,2561.5,0.5]
["bitfinex","ETHUSD",1646772616188,0.67218218,2562.0,2561.8,1.162]
["bitfinex","ETHUSD",1646772616580,1.64857218,2562.0,2561.8,1.162]
["bitfinex","ETHUSD",1646772617084,2.92491218,2562.0,2561.8,1.162]
["bitfinex","ETHUSD",1646772617284,5.5,2561.9,2561.6,0.32305459]
["bitfinex","ETHUSD",1646772617488,5.5,2561.9,2559.8,4.82130406]
["bitfinex","ETHUSD",1646772617489,4.0,2561.7,2559.9,6.3643]
["bitfinex","ETHUSD",1646772617684,0.97682,2561.6,2559.9,6.8323]
["bitfinex","ETHUSD",1646772618285,0.97683,2561.5,2559.9,6.8323]
["bitfinex","ETHUSD",1646772618485,0.82334459,2561.2,2560.5,0.88525614]
["bitfinex","ETHUSD",1646772618685,0.82334459,2561.2,2560.5,1.27305614]
["bitfinex","ETHUSD",1646772619085,0.82334459,2561.2,2560.4,0.468]
["bitfinex","ETHUSD",1646772619285,0.82334459,2561.2,2560.2,4.968]
["bitfinex","ETHUSD",1646772619484,0.82334459,2561.2,2560.2,1.0]
["bitfinex","ETHUSD",1646772619928,0.82334459,2561.2,2561.0,0.00128877]
["bitfinex","ETHUSD",1646772620823,0.82334459,2561.2,2560.0,3.8878]
["bitfinex","ETHUSD",1646772621227,0.82334459,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1646772622632,0.25,2561.5,2561.0,0.00128877]
["bitfinex","ETHUSD",1646772622834,0.25,2561.5,2561.2,0.88023265]
["bitfinex","ETHUSD",1646772623034,0.64872962,2561.4,2561.2,0.88023265]
["bitfinex","ETHUSD",1646772623683,0.64872962,2561.4,2561.2,0.88389451]
["bitfinex","ETHUSD",1646772624274,0.25,2561.5,2561.2,0.88389451]
["bitfinex","ETHUSD",1646772624480,0.25,2562.0,2561.3,3.5]
["bitfinex","ETHUSD",1646772624681,0.25,2562.0,2561.4,0.8558]
["bitfinex","ETHUSD",1646772624682,0.3,2562.0,2561.4,0.8558]
["bitfinex","ETHUSD",1646772624878,0.25,2562.3,2561.4,12.6558]
["bitfinex","ETHUSD",1646772625077,0.25,2562.3,2561.4,0.468]
["bitfinex","ETHUSD",1646772625278,0.25,2562.3,2561.6,0.87006732]
["bitfinex","ETHUSD",1646772625279,0.73487774,2562.2,2561.6,0.87006732]
["bitfinex","ETHUSD",1646772625481,0.73487774,2562.2,2561.4,0.468]
["bitfinex","ETHUSD",1646772625779,0.9763,2562.1,2561.4,0.468]
["bitfinex","ETHUSD",1646772626176,0.73487774,2562.2,2561.4,0.468]
["bitfinex","ETHUSD",1646772626177,1.03487774,2562.2,2561.4,0.468]
["bitfinex","ETHUSD",1646772626380,1.03487774,2562.2,2561.2,0.88023265]
["bitfinex","ETHUSD",1646772626581,0.81658004,2561.6,2561.2,0.88023265]
["bitfinex","ETHUSD",1646772626779,1.06658004,2561.6,2561.2,0.88023265]
["bitfinex","ETHUSD",1646772628428,2.04304004,2561.6,2561.2,0.88023265]
["bitfinex","ETHUSD",1646772628628,2.04304004,2561.6,2561.3,0.00352798]
["bitfinex","ETHUSD",1646772628829,3.01959004,2561.6,2561.3,0.00352798]
["bitfinex","ETHUSD",1646772629433,4.97314004,2561.6,2561.3,0.00352798]
["bitfinex","ETHUSD",1646772629632,4.97314004,2561.6,2561.3,0.00705593]
["bitfinex","ETHUSD",1646772629830,4.97314004,2561.6,2561.3,0.00352795]
["bitfinex","ETHUSD",1646772629831,0.3,2561.5,2561.3,0.00352795]
["bitfinex","ETHUSD",1646772630030,0.3,2561.5,2561.3,1.10352795]
["bitfinex","ETHUSD",1646772630637,0.97677,2561.4,2561.3,1.1]
["bitfinex","ETHUSD",1646772630833,0.97677,2561.4,2561.3,1.10352918]
["bitfinex","ETHUSD",1646772631679,0.97677,2561.4,2561.3,1.1]
["bitfinex","ETHUSD",1646772632683,3.01959004,2561.6,2561.3,1.1]
["bitfinex","ETHUSD",1646772632882,0.25,2561.6,2561.3,1.1]
["bitfinex","ETHUSD",1646772634280,0.25,2561.6,2561.3,1.98158033]
["bitfinex","ETHUSD",1646772634480,0.25,2561.6,2561.5,1.1]
["bitfinex","ETHUSD",1646772634682,0.25,2561.8,2561.5,5.4558]
["bitfinex","ETHUSD",1646772635128,0.25,2562.5,2561.5,6.4558]
["bitfinex","ETHUSD",1646772635329,0.25,2562.5,2561.5,2.568]
["bitfinex","ETHUSD",1646772635528,0.71993153,2562.2,2561.5,2.568]
["bitfinex","ETHUSD",1646772635934,0.77405591,2561.8,2561.5,2.568]
["bitfinex","ETHUSD",1646772636129,1.02405591,2561.8,2561.5,1.568]
["bitfinex","ETHUSD",1646772636336,1.02405591,2561.8,2561.6,1.1]
["bitfinex","ETHUSD",1646772637138,0.25,2561.8,2561.6,1.1]
["bitfinex","ETHUSD",1646772637337,0.25,2561.8,2561.7,1.1]
["bitfinex","ETHUSD",1646772638238,0.25,2561.8,2561.7,1.75464965]
["bitfinex","ETHUSD",1646772638684,0.25,2561.8,2561.7,1.1]
["bitfinex","ETHUSD",1646772639675,0.70605108,2561.7,2561.6,0.00368846]
["bitfinex","ETHUSD",1646772640276,0.70605108,2561.7,2561.3,1.1]
["bitfinex","ETHUSD",1646772640478,12.50605108,2561.7,2561.5,0.00368852]
["bitfinex","ETHUSD",1646772640678,12.80605108,2561.7,2561.5,0.00368852]
["bitfinex","ETHUSD",1646772640875,0.70605108,2561.7,2561.5,0.00368852]
["bitfinex","ETHUSD",1646772641081,0.70605108,2561.7,2561.3,1.1]
["bitfinex","ETHUSD",1646772641082,2.65935108,2561.7,2561.3,1.1]
["bitfinex","ETHUSD",1646772641281,2.65935108,2561.7,2561.3,1.0973393]
["bitfinex","ETHUSD",1646772641779,2.65935108,2561.7,2561.5,0.00368855]
["bitfinex","ETHUSD",1646772642181,2.95935108,2561.7,2561.5,0.00368855]
["bitfinex","ETHUSD",1646772642430,2.65935108,2561.7,2561.5,0.00368855]
["bitfinex","ETHUSD",1646772642627,2.65935108,2561.7,2561.3,1.0973393]
["bitfinex","ETHUSD",1646772642628,1.68273108,2561.7,2561.3,1.0973393]
["bitfinex","ETHUSD",1646772643028,1.68273108,2561.7,2561.4,0.00323883]
["bitfinex","ETHUSD",1646772643631,0.97667,2561.6,2561.4,0.00323883]
["bitfinex","ETHUSD",1646772643826,0.97667,2561.6,2561.3,1.0973393]
["bitfinex","ETHUSD",1646772644027,1.27667,2561.6,2561.4,1.1]
["bitfinex","ETHUSD",1646772644227,2.25346,2561.6,2561.4,1.10323879]
["bitfinex","ETHUSD",1646772644427,2.75346,2561.6,2561.4,1.10323879]
["bitfinex","ETHUSD",1646772644627,0.97678,2561.5,2561.4,1.10323879]
["bitfinex","ETHUSD",1646772645227,1.27679,2561.6,2561.4,1.1]
["bitfinex","ETHUSD",1646772645429,1.27679,2561.6,2561.4,1.10133356]
["bitfinex","ETHUSD",1646772645629,0.82347512,2561.5,2561.4,1.10133356]
["bitfinex","ETHUSD",1646772646290,0.82347512,2561.5,2561.4,1.1]
["bitfinex","ETHUSD",1646772646788,4.32347512,2561.5,2561.4,1.1]
["bitfinex","ETHUSD",1646772646986,0.82347512,2561.5,2561.4,1.1]
["bitfinex","ETHUSD",1646772648990,5.0,2561.4,2561.3,0.00320054]
["bitfinex","ETHUSD",1646772649188,9.47696,2561.4,2561.3,0.00320054]
["bitfinex","ETHUSD",1646772649390,22.27696,2561.4,2561.3,0.00320054]
["bitfinex","ETHUSD",1646772649791,0.3878,2561.1,2559.5,2.7033]
["bitfinex","ETHUSD",1646772650030,0.69487648,2560.3,2559.7,0.83287279]
["bitfinex","ETHUSD",1646772650330,0.7151554,2560.5,2560.4,1.00911357]
["bitfinex","ETHUSD",1646772652935,2.50415,2560.6,2560.4,1.00911357]
["bitfinex","ETHUSD",1646772652936,0.25,2560.6,2560.4,1.00911357]
["bitfinex","ETHUSD",1646772653780,0.25,2560.6,2560.4,1.01280704]
["bitfinex","ETHUSD",1646772656391,0.84533912,2560.5,2560.4,1.01280704]
["bitfinex","ETHUSD",1646772656595,0.84533912,2560.5,2560.4,2.61019718]
["bitfinex","ETHUSD",1646772657429,0.84533912,2560.5,2560.4,2.60650371]
["bitfinex","ETHUSD",1646772657629,0.84533912,2560.5,2560.4,2.60660177]
["bitfinex","ETHUSD",1646772658030,0.84533912,2560.5,2560.4,1.00911357]
["bitfinex","ETHUSD",1646772658828,0.84533912,2560.5,2560.4,2.6067316]
["bitfinex","ETHUSD",1646772659029,0.84533912,2560.5,2560.4,3.2387316]
["bitfinex","ETHUSD",1646772661992,2.20389,2560.6,2560.4,3.6265316]
["bitfinex","ETHUSD",1646772662193,0.25,2560.6,2560.5,2.61741803]
["bitfinex","ETHUSD",1646772662392,2.20317,2561.4,2560.5,3.08541803]
["bitfinex","ETHUSD",1646772662591,1.1963,2561.9,2560.7,1.0198]
["bitfinex","ETHUSD",1646772662791,1.1963,2561.9,2560.9,1.0198]
["bitfinex","ETHUSD",1646772662995,0.25,2561.6,2561.1,0.632]
["bitfinex","ETHUSD",1646772663193,0.25,2561.6,2561.4,0.632]
["bitfinex","ETHUSD",1646772663795,0.97647,2561.5,2561.4,0.632]
["bitfinex","ETHUSD",1646772664596,1.27647,2561.5,2561.4,0.632]
["bitfinex","ETHUSD",1646772666942,0.97647,2561.5,2561.4,0.632]
["bitfinex","ETHUSD",1646772668041,1.27647,2561.5,2561.4,0.632]
["bitfinex","ETHUSD",1646772668245,1.27647,2561.5,2561.2,0.0014575]
["bitfinex","ETHUSD",1646772669081,1.27647,2561.5,2561.0,1.1]
["bitfinex","ETHUSD",1646772669282,0.703737,2561.2,2561.1,1.1]
["bitfinex","ETHUSD",1646772669483,0.9767,2561.3,2561.1,1.1]
["bitfinex","ETHUSD",1646772669688,2.20353,2561.6,2561.3,1.1]
["bitfinex","ETHUSD",1646772669689,0.25,2561.6,2561.3,1.1]
["bitfinex","ETHUSD",1646772670282,0.13024305,2561.5,2561.4,1.1]
["bitfinex","ETHUSD",1646772670482,0.13024305,2561.5,2561.4,3.08482248]
["bitfinex","ETHUSD",1646772671084,0.25,2561.6,2561.5,6.80608051]
["bitfinex","ETHUSD",1646772671284,0.25,2561.6,2561.5,8.79090299]
["bitfinex","ETHUSD",1646772671686,0.25,2561.6,2561.5,3.29090299]
["bitfinex","ETHUSD",1646772671984,0.25,2561.6,2561.5,2.90310299]
["bitfinex","ETHUSD",1646772672435,0.25,2561.8,2561.5,3.90301134]
["bitfinex","ETHUSD",1646772672634,0.25,2561.8,2561.7,1.1]
["bitfinex","ETHUSD",1646772673042,0.25,2561.8,2561.7,2.69685764]
["bitfinex","ETHUSD",1646772673238,0.25,2561.8,2561.7,3.69685764]
["bitfinex","ETHUSD",1646772674338,0.25,2561.8,2561.7,2.69685764]
["bitfinex","ETHUSD",1646772674938,0.25,2561.8,2561.6,1.1]
["bitfinex","ETHUSD",1646772675339,0.97616,2562.3,2561.6,13.2878]
["bitfinex","ETHUSD",1646772675542,0.97616,2562.3,2561.5,0.20608051]
["bitfinex","ETHUSD",1646772675543,0.01435794,2562.4,2562.0,1.1]
["bitfinex","ETHUSD",1646772675738,0.01435794,2562.4,2562.2,1.1]
["bitfinex","ETHUSD",1646772675937,0.01435794,2562.4,2562.2,1.9558]
["bitfinex","ETHUSD",1646772676390,0.25,2562.6,2562.2,1.9558]
["bitfinex","ETHUSD",1646772676989,0.25,2562.6,2562.4,1.4878]
["bitfinex","ETHUSD",1646772677192,0.25,2562.6,2562.5,1.1]
["bitfinex","ETHUSD",1646772678391,0.25,2562.6,2562.5,13.2878]
["bitfinex","ETHUSD",1646772678789,0.25,2562.6,2562.5,14.2878]
["bitfinex","ETHUSD",1646772678990,0.25,2562.6,2562.5,2.1]
["bitfinex","ETHUSD",1646772679293,0.25,2562.6,2562.5,2.24465926]
["bitfinex","ETHUSD",1646772679500,0.04169209,2562.6,2562.5,4.60885564]
["bitfinex","ETHUSD",1646772679691,3.913e-05,2562.7,2562.5,4.60885564]
["bitfinex","ETHUSD",1646772679934,3.913e-05,2562.7,2562.5,4.01265926]
["bitfinex","ETHUSD",1646772680131,3.913e-05,2562.7,2562.6,1.1]
["bitfinex","ETHUSD",1646772680333,0.00196291,2562.7,2562.6,1.1]
["bitfinex","ETHUSD",1646772681238,0.00196291,2562.7,2562.6,1.88361631]
["bitfinex","ETHUSD",1646772681538,0.25195288,2562.8,2562.6,1.88361631]
["bitfinex","ETHUSD",1646772682237,0.25195288,2562.8,2562.7,1.1]
["bitfinex","ETHUSD",1646772682635,0.2539058,2562.8,2562.7,1.1]
["bitfinex","ETHUSD",1646772682837,0.25195292,2562.8,2562.7,1.1]
["bitfinex","ETHUSD",1646772683241,0.25195292,2562.8,2562.7,1.87235267]
["bitfinex","ETHUSD",1646772683440,2.9448092,2563.8,2563.1,1.1]
["bitfinex","ETHUSD",1646772683695,2.9448092,2563.8,2563.4,1.1]
["bitfinex","ETHUSD",1646772683882,3.1948092,2563.8,2563.4,1.1]
["bitfinex","ETHUSD",1646772684184,5.1462592,2563.8,2563.4,1.1]
["bitfinex","ETHUSD",1646772684385,0.79749032,2563.7,2563.4,1.1]
["bitfinex","ETHUSD",1646772684583,1.95163,2563.7,2563.4,1.1]
["bitfinex","ETHUSD",1646772684787,1.95163,2563.7,2563.5,1.1]
["bitfinex","ETHUSD",1646772684990,1.95371162,2563.7,2563.5,1.1]
["bitfinex","ETHUSD",1646772685386,0.97778162,2563.7,2563.5,1.1]
["bitfinex","ETHUSD",1646772685687,0.97778162,2563.7,2563.5,1.8294637]
["bitfinex","ETHUSD",1646772685886,0.9757,2563.7,2563.5,1.8294637]
["bitfinex","ETHUSD",1646772686085,0.97777712,2563.7,2563.5,1.8294637]
["bitfinex","ETHUSD",1646772686284,0.97777712,2563.7,2563.2,1.1]
["bitfinex","ETHUSD",1646772687087,0.97572,2563.6,2563.2,1.1]
["bitfinex","ETHUSD",1646772687289,0.97572,2563.6,2563.3,1.1]
["bitfinex","ETHUSD",1646772687290,0.66191931,2563.5,2563.3,1.1]
["bitfinex","ETHUSD",1646772688148,0.66191931,2563.5,2562.5,1.1]
["bitfinex","ETHUSD",1646772688349,0.9759,2563.1,2562.5,1.94440087]
["bitfinex","ETHUSD",1646772688551,0.25,2563.0,2562.5,1.94440087]
["bitfinex","ETHUSD",1646772688754,0.25,2563.0,2562.9,1.8017112]
["bitfinex","ETHUSD",1646772689153,0.25,2563.0,2562.9,13.6017112]
["bitfinex","ETHUSD",1646772689455,2.56098815,2564.0,2563.0,1.1]
["bitfinex","ETHUSD",1646772689657,2.16597609,2564.0,2563.6,1.1]
["bitfinex","ETHUSD",1646772689857,0.21450256,2564.7,2564.0,1.1]
["bitfinex","ETHUSD",1646772690060,0.21450256,2564.7,2564.0,1.568]
["bitfinex","ETHUSD",1646772690453,0.97522,2564.6,2564.0,1.568]
["bitfinex","ETHUSD",1646772690653,1.95047,2564.6,2564.3,1.1]
["bitfinex","ETHUSD",1646772690855,1.95047,2564.6,2564.4,1.1]
["bitfinex","ETHUSD",1646772691888,1.95047,2564.6,2564.5,1.1]
["bitfinex","ETHUSD",1646772692089,2.74770702,2564.6,2564.5,1.1]
["bitfinex","ETHUSD",1646772692290,2.74994347,2564.6,2564.5,1.1]
["bitfinex","ETHUSD",1646772692794,2.25270645,2564.6,2564.5,1.1]
["bitfinex","ETHUSD",1646772692992,0.00223645,2564.6,2564.5,1.1]
["bitfinex","ETHUSD",1646772693394,0.03017944,2564.9,2564.5,12.9]
["bitfinex","ETHUSD",1646772693692,0.0037293,2564.7,2564.6,1.95113684]
["bitfinex","ETHUSD",1646772693889,0.0037293,2564.7,2564.6,1.568]
["bitfinex","ETHUSD",1646772694292,0.03017944,2564.9,2564.6,1.1]
["bitfinex","ETHUSD",1646772694591,0.78574194,2564.8,2564.6,1.1]
["bitfinex","ETHUSD",1646772695240,0.78574194,2564.8,2564.7,1.1]
["bitfinex","ETHUSD",1646772695546,0.78574194,2564.8,2564.7,1.89341369]
["bitfinex","ETHUSD",1646772695547,0.7835,2564.8,2564.7,1.89341369]
["bitfinex","ETHUSD",1646772695744,0.78573642,2564.8,2564.7,1.89341369]
["bitfinex","ETHUSD",1646772696141,0.78573642,2564.8,2564.7,13.69341369]
["bitfinex","ETHUSD",1646772696340,0.03017944,2564.9,2564.8,7.51569217]
["bitfinex","ETHUSD",1646772696541,0.03017944,2564.9,2564.8,2.01569217]
["bitfinex","ETHUSD",1646772698546,0.02812352,2565.7,2565.1,0.3878]
["bitfinex","ETHUSD",1646772698797,0.02812352,2565.7,2565.6,1.1]
["bitfinex","ETHUSD",1646772698798,0.05356376,2565.7,2565.6,1.1]
["bitfinex","ETHUSD",1646772702201,0.05356376,2565.7,2565.2,0.468]
["bitfinex","ETHUSD",1646772702437,0.05356376,2565.7,2565.1,0.81522228]
["bitfinex","ETHUSD",1646772702438,0.97489,2565.5,2565.1,0.81522228]
["bitfinex","ETHUSD",1646772702835,0.97489,2565.5,2565.2,0.81522228]
["bitfinex","ETHUSD",1646772703037,0.94089,2565.5,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772703238,0.722649,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772703636,0.73671428,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772703835,1.71179428,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772704039,0.97508,2565.0,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772704237,2.01179428,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772704238,1.29136916,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772705039,1.28914528,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772705239,1.28914528,2565.1,2564.8,1.62429312]
["bitfinex","ETHUSD",1646772705439,0.98914528,2565.1,2564.8,1.62429312]
["bitfinex","ETHUSD",1646772705639,0.98914528,2565.1,2564.9,0.468]
["bitfinex","ETHUSD",1646772706301,0.98914528,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772706302,1.28914528,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772706501,0.98914528,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772706698,1.28914528,2565.1,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772706898,1.28914528,2565.1,2564.9,1.09284863]
["bitfinex","ETHUSD",1646772707100,0.86522575,2565.0,2564.8,0.91569217]
["bitfinex","ETHUSD",1646772707302,0.86522575,2565.0,2564.1,2.6604]
["bitfinex","ETHUSD",1646772707501,0.97535,2564.6,2563.9,0.0012338]
["bitfinex","ETHUSD",1646772707702,1.27535,2564.6,2563.9,0.0012338]
["bitfinex","ETHUSD",1646772707904,0.97535,2564.5,2563.9,0.0012338]
["bitfinex","ETHUSD",1646772708299,1.27535,2564.5,2563.9,0.0012338]
["bitfinex","ETHUSD",1646772708901,1.27535,2564.5,2563.9,0.4692338]
["bitfinex","ETHUSD",1646772709104,1.27535,2564.5,2563.9,0.768]
["bitfinex","ETHUSD",1646772709301,1.27535,2564.5,2563.9,0.468]
["bitfinex","ETHUSD",1646772709501,1.98575074,2564.5,2563.9,0.468]
["bitfinex","ETHUSD",1646772709701,1.27535,2564.5,2563.9,12.24597377]
["bitfinex","ETHUSD",1646772709936,1.27535,2564.5,2563.9,1.44597377]
["bitfinex","ETHUSD",1646772710339,1.27535,2564.5,2563.9,0.44597377]
["bitfinex","ETHUSD",1646772710541,1.27535,2564.5,2564.0,3.5]
["bitfinex","ETHUSD",1646772710841,1.27535,2564.5,2564.1,11.8]
["bitfinex","ETHUSD",1646772711249,1.27535,2564.5,2564.1,12.8]
["bitfinex","ETHUSD",1646772711443,1.27535,2564.5,2564.2,0.6525807]
["bitfinex","ETHUSD",1646772711643,1.27535,2564.5,2564.3,0.54642431]
["bitfinex","ETHUSD",1646772712443,1.27535,2564.5,2564.4,0.54642431]
["bitfinex","ETHUSD",1646772713345,1.27535,2564.5,2564.1,0.54642431]
["bitfinex","ETHUSD",1646772714486,1.27535,2564.5,2564.1,12.34642431]
["bitfinex","ETHUSD",1646772714887,1.27535,2564.5,2564.1,13.34642431]
["bitfinex","ETHUSD",1646772715086,1.27535,2564.5,2564.3,0.54642431]
["bitfinex","ETHUSD",1646772715286,0.97535,2564.5,2564.4,0.54642431]
["bitfinex","ETHUSD",1646772715492,0.00367322,2564.9,2564.4,12.81442431]
["bitfinex","ETHUSD",1646772715688,0.00367322,2564.9,2564.7,12.34642431]
["bitfinex","ETHUSD",1646772715889,0.00367322,2564.9,2564.8,1.01442431]
["bitfinex","ETHUSD",1646772716294,0.0096192,2565.3,2565.0,0.05332805]
["bitfinex","ETHUSD",1646772716494,1.84736657,2565.2,2565.0,0.05332805]
["bitfinex","ETHUSD",1646772717637,1.83267388,2565.2,2565.0,0.05332805]
["bitfinex","ETHUSD",1646772717937,1.83267388,2565.2,2564.5,0.54642431]
["bitfinex","ETHUSD",1646772718540,2.22047388,2565.2,2564.5,0.54642431]
["bitfinex","ETHUSD",1646772719339,4.86274,2565.2,2564.5,0.54642431]
["bitfinex","ETHUSD",1646772719641,3.31368,2565.1,2564.2,1.1]
["bitfinex","ETHUSD",1646772719840,1.95061,2565.0,2564.3,1.1]
["bitfinex","ETHUSD",1646772720243,0.97533,2564.9,2564.3,1.1]
["bitfinex","ETHUSD",1646772720643,1.95064,2564.9,2564.3,1.1]
["bitfinex","ETHUSD",1646772720841,1.95064,2564.9,2564.3,1.96590815]
["bitfinex","ETHUSD",1646772721316,1.95064,2564.9,2564.5,0.0037483]
["bitfinex","ETHUSD",1646772721518,0.80287503,2565.1,2564.5,0.0037483]
["bitfinex","ETHUSD",1646772721519,0.97872734,2565.1,2564.5,0.0037483]
["bitfinex","ETHUSD",1646772721815,0.00374734,2565.1,2564.7,12.9]
["bitfinex","ETHUSD",1646772722014,0.00374734,2565.1,2564.8,1.1]
["bitfinex","ETHUSD",1646772722212,0.00374734,2565.1,2565.0,1.1]
["bitfinex","ETHUSD",1646772722414,0.00374734,2565.1,2565.0,2.37062149]
["bitfinex","ETHUSD",1646772722415,0.00374751,2565.1,2565.0,2.37062149]
["bitfinex","ETHUSD",1646772722612,0.00374751,2565.1,2565.0,14.17062149]
["bitfinex","ETHUSD",1646772722814,0.00374751,2565.1,2565.0,14.55842149]
["bitfinex","ETHUSD",1646772723013,0.00374751,2565.1,2565.0,15.55842149]
["bitfinex","ETHUSD",1646772723213,0.00374751,2565.1,2565.0,17.15319615]
["bitfinex","ETHUSD",1646772723515,0.00374751,2565.1,2565.0,15.55842149]
["bitfinex","ETHUSD",1646772723714,0.00443904,2565.6,2565.3,13.2878]
["bitfinex","ETHUSD",1646772723915,0.02367744,2565.6,2565.5,12.9]
["bitfinex","ETHUSD",1646772724118,0.02367744,2565.6,2565.5,13.7558]
["bitfinex","ETHUSD",1646772724315,0.02367744,2565.6,2565.5,16.65029123]
["bitfinex","ETHUSD",1646772724516,0.01498717,2565.8,2565.7,12.9]
["bitfinex","ETHUSD",1646772724517,0.01775616,2565.8,2565.7,12.9]
["bitfinex","ETHUSD",1646772724717,5.616e-05,2565.8,2565.7,15.93680731]
["bitfinex","ETHUSD",1646772724935,0.04041423,2565.8,2565.7,19.83407521]
["bitfinex","ETHUSD",1646772725335,0.00260096,2566.2,2565.9,1.1]
["bitfinex","ETHUSD",1646772725549,0.00260096,2566.2,2566.1,13.2878]
["bitfinex","ETHUSD",1646772725737,9.6e-07,2566.2,2566.1,15.0558]
["bitfinex","ETHUSD",1646772726136,9.6e-07,2566.2,2566.1,16.03002]
["bitfinex","ETHUSD",1646772726539,9.6e-07,2566.2,2566.1,16.85941554]
["bitfinex","ETHUSD",1646772726941,9.6e-07,2566.2,2566.1,2.568]
["bitfinex","ETHUSD",1646772727942,9.6e-07,2566.2,2566.1,2.1]
["bitfinex","ETHUSD",1646772728141,9.6e-07,2566.2,2566.1,1.1]
["bitfinex","ETHUSD",1646772729328,9.6e-07,2566.2,2565.3,0.468]
["bitfinex","ETHUSD",1646772729531,0.97473,2565.9,2565.5,0.00373936]
["bitfinex","ETHUSD",1646772729924,1.27473,2565.9,2565.5,0.00373936]
["bitfinex","ETHUSD",1646772730326,1.66253,2565.9,2564.5,6.57545]
["bitfinex","ETHUSD",1646772730526,0.97471,2565.7,2564.8,1.94938]
["bitfinex","ETHUSD",1646772730726,1.94941,2565.9,2565.5,0.00156049]
["bitfinex","ETHUSD",1646772730936,1.94941,2565.9,2565.5,0.46956049]
["bitfinex","ETHUSD",1646772731530,1.94941,2565.9,2565.5,0.468]
["bitfinex","ETHUSD",1646772731731,0.97464,2565.8,2565.5,0.468]
["bitfinex","ETHUSD",1646772732128,0.97464,2565.8,2565.5,12.268]
["bitfinex","ETHUSD",1646772732330,0.08292882,2566.2,2565.5,13.9558]
["bitfinex","ETHUSD",1646772732741,0.08292882,2566.2,2565.7,0.3]
["bitfinex","ETHUSD",1646772732943,1.05740882,2566.2,2565.8,0.468]
["bitfinex","ETHUSD",1646772733142,0.97459,2566.1,2565.8,0.468]
["bitfinex","ETHUSD",1646772733943,0.97459,2566.1,2565.4,0.468]
["bitfinex","ETHUSD",1646772734143,0.97466,2565.9,2565.5,1.59469998]
["bitfinex","ETHUSD",1646772734745,0.97466,2565.9,2565.5,2.06269998]
["bitfinex","ETHUSD",1646772734945,0.03558428,2565.8,2565.5,0.468]
["bitfinex","ETHUSD",1646772735246,0.03558428,2565.8,2565.6,13.39469542]
["bitfinex","ETHUSD",1646772735446,0.03778644,2565.8,2565.7,0.468]
["bitfinex","ETHUSD",1646772736287,0.10632576,2565.9,2565.8,5.0639397]
["bitfinex","ETHUSD",1646772736486,0.10632576,2565.9,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772736688,0.11008388,2565.9,2565.8,1.0639397]
["bitfinex","ETHUSD",1646772736888,0.11008388,2565.9,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772737090,1.08464388,2565.9,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772737488,1.04224388,2565.9,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772737690,0.00520096,2566.2,2566.0,11.8]
["bitfinex","ETHUSD",1646772737891,0.00520096,2566.2,2566.1,13.86258326]
["bitfinex","ETHUSD",1646772738288,0.00520096,2566.2,2566.1,14.86258326]
["bitfinex","ETHUSD",1646772738487,0.00520096,2566.2,2566.1,3.86859297]
["bitfinex","ETHUSD",1646772738889,0.00520096,2566.2,2566.1,15.66859297]
["bitfinex","ETHUSD",1646772739692,0.00520096,2566.2,2566.1,3.86859297]
["bitfinex","ETHUSD",1646772739948,0.00520096,2566.2,2566.1,1.468]
["bitfinex","ETHUSD",1646772740336,0.00520096,2566.2,2566.1,0.468]
["bitfinex","ETHUSD",1646772740538,0.00520096,2566.2,2566.1,1.63]
["bitfinex","ETHUSD",1646772741139,0.00520096,2566.2,2566.1,2.51650583]
["bitfinex","ETHUSD",1646772741342,0.00520096,2566.2,2566.1,3.51650583]
["bitfinex","ETHUSD",1646772741541,0.00520096,2566.2,2566.1,2.51650583]
["bitfinex","ETHUSD",1646772741742,0.00520096,2566.2,2566.1,3.51650583]
["bitfinex","ETHUSD",1646772741941,0.00520096,2566.2,2566.1,2.51650583]
["bitfinex","ETHUSD",1646772742143,0.00520096,2566.2,2566.1,2.63]
["bitfinex","ETHUSD",1646772742450,0.00520096,2566.2,2566.1,1.162]
["bitfinex","ETHUSD",1646772742643,0.00520096,2566.2,2566.1,2.162]
["bitfinex","ETHUSD",1646772742842,0.00520096,2566.2,2566.1,1.162]
["bitfinex","ETHUSD",1646772743245,0.00520096,2566.2,2566.1,1.96287402]
["bitfinex","ETHUSD",1646772743690,0.00520096,2566.2,2566.1,14.23087402]
["bitfinex","ETHUSD",1646772743894,0.02080384,2566.3,2566.1,20.51293352]
["bitfinex","ETHUSD",1646772744092,4.002e-05,2566.3,2566.2,18.4440595]
["bitfinex","ETHUSD",1646772744290,4.002e-05,2566.3,2566.2,19.9120595]
["bitfinex","ETHUSD",1646772744491,4.002e-05,2566.3,2566.2,16.4120595]
["bitfinex","ETHUSD",1646772744894,0.00968576,2567.0,2566.4,13.3498]
["bitfinex","ETHUSD",1646772745095,0.00968576,2567.0,2566.7,12.962]
["bitfinex","ETHUSD",1646772745291,0.00968576,2567.0,2566.7,13.43]
["bitfinex","ETHUSD",1646772745491,0.00968576,2567.0,2566.7,14.73]
["bitfinex","ETHUSD",1646772746293,0.00968576,2567.0,2566.7,15.46641722]
["bitfinex","ETHUSD",1646772746895,0.00968576,2567.0,2566.7,15.41641722]
["bitfinex","ETHUSD",1646772747095,0.00968576,2567.0,2566.7,2.63]
["bitfinex","ETHUSD",1646772747298,0.00968576,2567.0,2566.7,1.63]
["bitfinex","ETHUSD",1646772747542,0.02103459,2566.9,2566.7,2.63]
["bitfinex","ETHUSD",1646772747745,0.02103459,2566.9,2566.7,1.63]
["bitfinex","ETHUSD",1646772747944,0.02103459,2566.9,2566.7,2.63]
["bitfinex","ETHUSD",1646772748143,0.02103459,2566.9,2566.7,14.43]
["bitfinex","ETHUSD",1646772748345,0.01885892,2566.9,2566.7,14.43]
["bitfinex","ETHUSD",1646772748544,0.01796896,2567.0,2566.9,12.962]
["bitfinex","ETHUSD",1646772748749,0.03734048,2567.0,2566.9,14.43]
["bitfinex","ETHUSD",1646772749952,0.03734048,2567.0,2566.9,1.162]
["bitfinex","ETHUSD",1646772751992,1.01157048,2567.0,2566.9,1.162]
["bitfinex","ETHUSD",1646772752999,1.01157048,2567.0,2566.9,1.63]
["bitfinex","ETHUSD",1646772753597,0.03734048,2567.0,2566.9,13.73]
["bitfinex","ETHUSD",1646772753796,0.03734048,2567.0,2566.9,18.23]
["bitfinex","ETHUSD",1646772754597,0.03734048,2567.0,2566.9,14.73]
["bitfinex","ETHUSD",1646772755443,0.11949171,2567.0,2566.9,14.73]
["bitfinex","ETHUSD",1646772755851,0.00939022,2567.1,2567.0,0.02740829]
["bitfinex","ETHUSD",1646772756046,0.00939022,2567.1,2567.0,17.34520829]
["bitfinex","ETHUSD",1646772756047,0.01156567,2567.1,2567.0,17.34520829]
["bitfinex","ETHUSD",1646772756246,0.03,2567.2,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772756449,0.04878044,2567.2,2567.1,14.42495603]
["bitfinex","ETHUSD",1646772756644,0.04878044,2567.2,2567.1,3.62495603]
["bitfinex","ETHUSD",1646772756848,0.04878044,2567.2,2567.1,2.65113603]
["bitfinex","ETHUSD",1646772757046,1.67690279,2567.8,2567.3,1.162]
["bitfinex","ETHUSD",1646772757246,0.97398,2567.5,2567.4,1.162]
["bitfinex","ETHUSD",1646772758255,1.94824,2567.5,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772758450,0.00636,2567.4,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772759187,3.90325,2567.4,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772759390,0.00636,2567.4,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772759989,0.00636,2567.4,2567.2,1.63]
["bitfinex","ETHUSD",1646772760488,0.02408518,2567.3,2567.2,1.63]
["bitfinex","ETHUSD",1646772761296,0.02408518,2567.3,2567.2,1.162]
["bitfinex","ETHUSD",1646772764339,0.02408518,2567.3,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772765439,0.02360733,2567.3,2567.1,0.02113603]
["bitfinex","ETHUSD",1646772766700,2.5,2567.2,2566.7,1.162]
["bitfinex","ETHUSD",1646772766894,3.52360733,2567.3,2566.8,0.0037535]
["bitfinex","ETHUSD",1646772766895,3.5,2567.1,2566.8,0.0037535]
["bitfinex","ETHUSD",1646772767093,0.97451,2567.1,2566.8,0.0037535]
["bitfinex","ETHUSD",1646772767296,3.5,2567.0,2566.8,0.0037535]
["bitfinex","ETHUSD",1646772767492,0.97451,2567.1,2566.8,1.1657535]
["bitfinex","ETHUSD",1646772767693,2.86701237,2567.0,2566.9,0.7742]
["bitfinex","ETHUSD",1646772767892,5.4493046,2567.0,2566.9,0.7742]
["bitfinex","ETHUSD",1646772768093,0.9747,2566.7,2565.8,0.4535397]
["bitfinex","ETHUSD",1646772768295,0.9747,2566.7,2565.9,1.59417793]
["bitfinex","ETHUSD",1646772769093,0.9747,2566.7,2565.9,0.84306163]
["bitfinex","ETHUSD",1646772769296,0.97467,2566.5,2566.0,1.59417793]
["bitfinex","ETHUSD",1646772769496,0.3,2566.8,2566.0,2.2939123]
["bitfinex","ETHUSD",1646772769693,1.2042,2567.2,2566.1,0.8558]
["bitfinex","ETHUSD",1646772769962,1.2042,2567.2,2566.2,2.2939123]
["bitfinex","ETHUSD",1646772770149,0.02360733,2567.3,2566.4,0.3878]
["bitfinex","ETHUSD",1646772770351,0.02251922,2567.2,2566.5,2.06217793]
["bitfinex","ETHUSD",1646772770553,0.02627082,2567.2,2566.6,2.06217793]
["bitfinex","ETHUSD",1646772770750,0.02627082,2567.2,2566.7,1.59417793]
["bitfinex","ETHUSD",1646772771148,0.97426,2567.1,2566.7,1.59417793]
["bitfinex","ETHUSD",1646772771552,0.97426,2567.1,2566.8,0.87759675]
["bitfinex","ETHUSD",1646772771553,1.27426,2567.1,2566.8,0.87759675]
["bitfinex","ETHUSD",1646772771752,1.27426,2567.1,2566.9,1.59417793]
["bitfinex","ETHUSD",1646772772252,0.97426,2567.1,2566.9,1.59417793]
["bitfinex","ETHUSD",1646772772657,0.02251922,2567.2,2566.9,13.39417793]
["bitfinex","ETHUSD",1646772772855,0.02251922,2567.2,2567.0,13.86217793]
["bitfinex","ETHUSD",1646772773055,0.02251922,2567.2,2567.1,13.39417793]
["bitfinex","ETHUSD",1646772773254,0.02251922,2567.2,2567.1,1.59417793]
["bitfinex","ETHUSD",1646772773456,0.00636,2567.6,2567.2,17.3]
["bitfinex","ETHUSD",1646772773695,0.00636,2567.6,2567.4,11.8]
["bitfinex","ETHUSD",1646772773897,0.00636,2567.6,2567.5,13.86143765]
["bitfinex","ETHUSD",1646772774093,0.00636,2567.6,2567.5,2.06143765]
["bitfinex","ETHUSD",1646772774899,0.00636,2567.6,2567.5,0.468]
["bitfinex","ETHUSD",1646772775094,0.00636,2567.6,2567.1,0.468]
["bitfinex","ETHUSD",1646772775497,0.04290355,2567.0,2566.7,0.00369493]
["bitfinex","ETHUSD",1646772776298,0.00636,2567.6,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772776501,1.95206353,2567.2,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772777552,1.94837,2567.2,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772777752,1.95206374,2567.2,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772778152,3.5,2567.1,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772778352,1.95206374,2567.2,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772778953,1.94837,2567.2,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772779355,4.20051523,2567.1,2567.0,0.08070911]
["bitfinex","ETHUSD",1646772779754,2.64946523,2567.1,2565.9,0.69973437]
["bitfinex","ETHUSD",1646772779953,0.97449,2566.7,2565.9,2.29371683]
["bitfinex","ETHUSD",1646772780155,0.97449,2566.7,2566.0,0.69973437]
["bitfinex","ETHUSD",1646772780357,0.01634874,2567.0,2566.0,14.09371683]
["bitfinex","ETHUSD",1646772780559,0.01634874,2567.0,2566.2,11.8]
["bitfinex","ETHUSD",1646772780756,0.01634874,2567.0,2566.3,13.86198246]
["bitfinex","ETHUSD",1646772780956,0.01634874,2567.0,2566.8,0.67412372]
["bitfinex","ETHUSD",1646772781194,0.01634874,2567.0,2566.9,1.59398246]
["bitfinex","ETHUSD",1646772782198,0.01634874,2567.0,2566.6,1.59398246]
["bitfinex","ETHUSD",1646772782397,0.01634874,2567.0,2566.4,2.67390437]
["bitfinex","ETHUSD",1646772782398,0.01634874,2567.0,2566.7,1.59398246]
["bitfinex","ETHUSD",1646772782600,0.01634874,2567.0,2566.8,1.59398246]
["bitfinex","ETHUSD",1646772782798,0.01634874,2567.0,2566.9,1.59398246]
["bitfinex","ETHUSD",1646772782998,0.01634874,2567.0,2566.7,0.00314227]
["bitfinex","ETHUSD",1646772783599,0.01634874,2567.0,2566.7,0.00660849]
["bitfinex","ETHUSD",1646772783801,0.01634874,2567.0,2566.8,1.59398246]
["bitfinex","ETHUSD",1646772784002,0.01634874,2567.0,2566.9,1.59398246]
["bitfinex","ETHUSD",1646772784003,0.99068874,2567.0,2566.9,1.59398246]
["bitfinex","ETHUSD",1646772784200,1.29068874,2567.0,2566.7,0.00346622]
["bitfinex","ETHUSD",1646772784602,1.29068874,2567.0,2566.5,1.59398246]
["bitfinex","ETHUSD",1646772784603,7.71424874,2567.0,2566.5,1.59398246]
["bitfinex","ETHUSD",1646772784802,7.71424874,2567.0,2566.0,0.69973437]
["bitfinex","ETHUSD",1646772785040,7.71424874,2567.0,2566.7,0.00346622]
["bitfinex","ETHUSD",1646772785239,7.71424874,2567.0,2566.0,2.29371683]
["bitfinex","ETHUSD",1646772785442,0.97457,2566.7,2566.0,2.29371683]
["bitfinex","ETHUSD",1646772785740,0.97457,2566.6,2566.1,1.59398246]
["bitfinex","ETHUSD",1646772785940,1.27457,2566.6,2566.2,1.59398246]
["bitfinex","ETHUSD",1646772786139,1.27457,2566.6,2566.3,1.59398246]
["bitfinex","ETHUSD",1646772786342,1.27457,2566.6,2566.4,1.59398246]
["bitfinex","ETHUSD",1646772786543,1.27457,2566.6,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772786747,3.9748,2566.3,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772786951,3.5,2566.2,2565.8,0.0639397]
["bitfinex","ETHUSD",1646772787146,3.5,2566.2,2565.8,3.97e-05]
["bitfinex","ETHUSD",1646772787343,5.5,2566.1,2565.1,0.3895]
["bitfinex","ETHUSD",1646772787543,0.68494675,2565.8,2564.9,0.69042308]
["bitfinex","ETHUSD",1646772787743,0.97499,2565.7,2564.9,0.69042308]
["bitfinex","ETHUSD",1646772787944,0.97491,2565.5,2565.0,1.162]
["bitfinex","ETHUSD",1646772788346,0.97491,2565.5,2564.8,1.162]
["bitfinex","ETHUSD",1646772788792,0.97491,2565.4,2564.8,1.162]
["bitfinex","ETHUSD",1646772789792,0.97491,2565.4,2565.0,0.00374521]
["bitfinex","ETHUSD",1646772790196,0.97507,2565.3,2565.0,0.00374521]
["bitfinex","ETHUSD",1646772790396,1.26253863,2565.3,2565.0,0.00374521]
["bitfinex","ETHUSD",1646772790599,1.26253863,2565.3,2564.8,1.162]
["bitfinex","ETHUSD",1646772790995,1.26253863,2565.3,2565.0,0.00374517]
["bitfinex","ETHUSD",1646772791801,1.95043,2565.2,2564.8,1.162]
["bitfinex","ETHUSD",1646772792203,1.95043,2565.2,2565.0,0.00362295]
["bitfinex","ETHUSD",1646772793038,1.95043,2565.2,2564.8,1.162]
["bitfinex","ETHUSD",1646772793440,1.95043,2565.2,2565.0,0.00362298]
["bitfinex","ETHUSD",1646772794443,1.95043,2565.2,2565.0,0.00152092]
["bitfinex","ETHUSD",1646772795445,2.03509652,2565.2,2564.8,1.162]
["bitfinex","ETHUSD",1646772795645,3.98556652,2565.2,2564.8,1.162]
["bitfinex","ETHUSD",1646772795844,4.28556652,2565.2,2565.0,0.00337596]
["bitfinex","ETHUSD",1646772796046,5.25291555,2565.1,2565.0,0.00337596]
["bitfinex","ETHUSD",1646772796298,5.25291555,2565.1,2564.8,1.162]
["bitfinex","ETHUSD",1646772796299,3.5,2565.0,2564.8,1.162]
["bitfinex","ETHUSD",1646772796500,3.5,2564.9,2563.5,13.59342225]
["bitfinex","ETHUSD",1646772796697,3.5,2564.9,2563.9,0.72488699]
["bitfinex","ETHUSD",1646772796698,1.27544,2564.6,2563.9,0.72488699]
["bitfinex","ETHUSD",1646772796897,0.24925061,2564.4,2563.9,0.72488699]
["bitfinex","ETHUSD",1646772797802,0.24925061,2564.4,2563.1,5.6814]
["bitfinex","ETHUSD",1646772797803,1.72551348,2564.2,2564.0,0.72488699]
["bitfinex","ETHUSD",1646772798000,1.72551348,2564.2,2563.1,0.71000615]
["bitfinex","ETHUSD",1646772798200,1.72551348,2564.2,2564.0,0.00158402]
["bitfinex","ETHUSD",1646772798400,1.72551348,2564.2,2562.9,8.07000615]
["bitfinex","ETHUSD",1646772798599,0.97573,2563.7,2562.9,8.07000615]
["bitfinex","ETHUSD",1646772798800,0.97571,2563.5,2562.9,8.07000615]
["bitfinex","ETHUSD",1646772799001,0.97579,2564.1,2562.9,8.07000615]
["bitfinex","ETHUSD",1646772799002,6.3702,2564.2,2563.0,13.36580615]
["bitfinex","ETHUSD",1646772799204,6.3702,2564.2,2563.2,11.8]
["bitfinex","ETHUSD",1646772799205,4.1031,2564.2,2563.2,11.8]
["bitfinex","ETHUSD",1646772799801,1.2221,2564.2,2563.2,11.8]
["bitfinex","ETHUSD",1646772800061,0.97546,2564.0,2563.6,0.87619901]
["bitfinex","ETHUSD",1646772800243,0.97546,2564.0,2563.2,12.8]
["bitfinex","ETHUSD",1646772800446,0.97546,2564.0,2563.2,1.0]
["bitfinex","ETHUSD",1646772800645,1.27546,2564.0,2562.9,1.0]
["bitfinex","ETHUSD",1646772800847,1.27546,2564.0,2562.8,0.468]
["bitfinex","ETHUSD",1646772801651,1.27546,2564.0,2562.9,12.54060972]
["bitfinex","ETHUSD",1646772801853,0.9756,2563.7,2562.9,14.00860972]
["bitfinex","ETHUSD",1646772802052,0.97549,2564.1,2562.9,15.10641587]
["bitfinex","ETHUSD",1646772802350,1.5221,2564.3,2562.9,15.10641587]
["bitfinex","ETHUSD",1646772802555,1.5221,2564.3,2562.9,3.30641587]
["bitfinex","ETHUSD",1646772802752,0.70711057,2564.0,2562.9,1.20860972]
["bitfinex","ETHUSD",1646772802952,0.97559,2563.8,2563.4,0.00374933]
["bitfinex","ETHUSD",1646772803991,0.97559,2563.8,2562.8,3.5]
["bitfinex","ETHUSD",1646772804190,0.97559,2563.8,2563.5,0.00374927]
["bitfinex","ETHUSD",1646772805093,0.97559,2563.8,2563.0,12.8]
["bitfinex","ETHUSD",1646772805290,0.97559,2563.8,2563.5,0.67152109]
["bitfinex","ETHUSD",1646772805491,0.97559,2563.8,2563.6,1.1]
["bitfinex","ETHUSD",1646772806097,0.08431771,2563.9,2563.6,1.1]
["bitfinex","ETHUSD",1646772806299,0.08431771,2563.9,2563.6,1.568]
["bitfinex","ETHUSD",1646772806498,0.08431771,2563.9,2563.6,13.368]
["bitfinex","ETHUSD",1646772806698,0.08431771,2563.9,2563.8,1.1]
["bitfinex","ETHUSD",1646772806899,0.08431771,2563.9,2563.8,5.068]
["bitfinex","ETHUSD",1646772807104,4.114,2564.8,2563.9,5.66107787]
["bitfinex","ETHUSD",1646772807305,4.114,2564.8,2564.0,6.66323899]
["bitfinex","ETHUSD",1646772807538,4.114,2564.8,2564.0,5.068]
["bitfinex","ETHUSD",1646772807745,2.881,2564.8,2564.0,17.868]
["bitfinex","ETHUSD",1646772807938,1.1818,2565.0,2564.5,1.1]
["bitfinex","ETHUSD",1646772808140,0.97522,2564.9,2564.4,1.1]
["bitfinex","ETHUSD",1646772808341,0.97526,2564.8,2564.4,1.1]
["bitfinex","ETHUSD",1646772809239,0.97526,2564.8,2564.5,1.1]
["bitfinex","ETHUSD",1646772810042,0.97526,2564.8,2563.9,0.16107787]
["bitfinex","ETHUSD",1646772810043,3.0,2564.6,2563.9,0.16107787]
["bitfinex","ETHUSD",1646772810246,3.0,2564.4,2564.1,0.00146782]
["bitfinex","ETHUSD",1646772810641,0.72502835,2564.2,2564.1,0.00146782]
["bitfinex","ETHUSD",1646772811041,1.95119,2564.2,2563.9,0.16107787]
["bitfinex","ETHUSD",1646772811297,0.3,2564.3,2564.0,0.00364523]
["bitfinex","ETHUSD",1646772811695,1.27563,2564.4,2564.0,0.00364523]
["bitfinex","ETHUSD",1646772811894,0.97558,2564.3,2564.0,0.00364523]
["bitfinex","ETHUSD",1646772812097,1.95056,2564.9,2564.0,0.9121122]
["bitfinex","ETHUSD",1646772812296,1.95064,2564.7,2564.0,0.90846697]
["bitfinex","ETHUSD",1646772812495,0.97528,2564.6,2564.0,0.90846697]
["bitfinex","ETHUSD",1646772812696,0.97528,2564.6,2564.1,0.00364522]
["bitfinex","ETHUSD",1646772812898,2.25056,2564.6,2564.1,0.00364522]
["bitfinex","ETHUSD",1646772813496,3.22611,2564.6,2564.1,0.00364522]
["bitfinex","ETHUSD",1646772813695,2.92611,2564.6,2564.1,0.00364522]
["bitfinex","ETHUSD",1646772813896,3.22611,2564.6,2564.1,0.00729056]
["bitfinex","ETHUSD",1646772814097,3.22611,2564.6,2564.1,0.00364534]
["bitfinex","ETHUSD",1646772814296,2.9266165,2564.5,2564.1,0.00364534]
["bitfinex","ETHUSD",1646772814496,0.75554389,2564.3,2564.1,0.00364534]
["bitfinex","ETHUSD",1646772814696,1.73111389,2564.3,2564.1,0.00364534]
["bitfinex","ETHUSD",1646772814950,2.03111389,2564.3,2564.1,0.00129524]
["bitfinex","ETHUSD",1646772815742,0.04721259,2564.2,2564.1,0.01489033]
["bitfinex","ETHUSD",1646772815943,0.04721259,2564.2,2564.1,0.01359509]
["bitfinex","ETHUSD",1646772816141,0.04721259,2564.2,2564.1,0.0170545]
["bitfinex","ETHUSD",1646772816346,0.04721259,2564.2,2564.1,0.0035545]
["bitfinex","ETHUSD",1646772816549,3.22907906,2564.2,2564.1,0.0035545]
["bitfinex","ETHUSD",1646772817145,0.97583,2564.0,2563.9,0.16107787]
["bitfinex","ETHUSD",1646772817346,2.57371525,2564.0,2563.9,0.16107787]
["bitfinex","ETHUSD",1646772818347,5.0,2563.9,2563.1,0.82784022]
["bitfinex","ETHUSD",1646772818548,2.27371525,2563.5,2562.7,7.36]
["bitfinex","ETHUSD",1646772818793,0.97583,2563.5,2562.8,1.5958756]
["bitfinex","ETHUSD",1646772818994,3.54954525,2563.5,2562.8,1.5958756]
["bitfinex","ETHUSD",1646772819190,3.54954525,2563.5,2562.9,1.5958756]
["bitfinex","ETHUSD",1646772819392,3.54954525,2563.5,2563.0,1.5958756]
["bitfinex","ETHUSD",1646772819591,3.54954525,2563.5,2562.6,0.72628475]
["bitfinex","ETHUSD",1646772819791,3.54954525,2563.5,2562.9,0.75305191]
["bitfinex","ETHUSD",1646772819990,3.54954525,2563.5,2563.0,1.59593717]
["bitfinex","ETHUSD",1646772819991,0.97591,2563.3,2563.0,1.59593717]
["bitfinex","ETHUSD",1646772820192,3.22774,2563.3,2563.0,1.59593717]
["bitfinex","ETHUSD",1646772820396,2.92765,2563.8,2563.0,2.22222192]
["bitfinex","ETHUSD",1646772820596,11.10635,2564.1,2563.1,3.5]
["bitfinex","ETHUSD",1646772820799,11.10635,2564.1,2563.0,0.72628475]
["bitfinex","ETHUSD",1646772820800,6.95805,2564.1,2563.0,0.72628475]
["bitfinex","ETHUSD",1646772821202,0.97555,2564.0,2563.5,0.84438041]
["bitfinex","ETHUSD",1646772821600,1.9511,2564.0,2563.5,0.84438041]
["bitfinex","ETHUSD",1646772821998,2.2511,2564.0,2563.5,0.84438041]
["bitfinex","ETHUSD",1646772822199,2.2511,2564.0,2563.6,0.00374931]
["bitfinex","ETHUSD",1646772823443,2.2511,2564.0,2563.7,0.00374928]
["bitfinex","ETHUSD",1646772824039,0.70585412,2563.9,2563.7,0.00374928]
["bitfinex","ETHUSD",1646772824239,0.9757578,2563.9,2563.7,0.00374928]
["bitfinex","ETHUSD",1646772824441,2.2511,2564.0,2563.7,0.00374928]
["bitfinex","ETHUSD",1646772824639,2.2511,2564.0,2563.7,0.00374925]
["bitfinex","ETHUSD",1646772825440,0.84949026,2563.9,2563.7,0.00374925]
["bitfinex","ETHUSD",1646772825640,0.89576935,2563.9,2563.7,0.00374925]
["bitfinex","ETHUSD",1646772825841,0.89576935,2563.9,2563.7,0.00351026]
["bitfinex","ETHUSD",1646772826190,2.25147,2563.8,2563.7,0.00351026]
["bitfinex","ETHUSD",1646772826794,0.97579,2563.6,2563.0,0.85683039]
["bitfinex","ETHUSD",1646772826994,0.97576,2563.4,2563.0,0.85683039]
["bitfinex","ETHUSD",1646772827195,0.04627909,2563.9,2563.2,0.72628475]
["bitfinex","ETHUSD",1646772827397,0.04627909,2563.9,2563.0,0.85683039]
["bitfinex","ETHUSD",1646772827594,0.04627909,2563.9,2563.4,0.72628475]
["bitfinex","ETHUSD",1646772827994,0.04627909,2563.9,2563.6,0.73387711]
["bitfinex","ETHUSD",1646772828197,0.9756,2563.8,2563.4,0.72628475]
["bitfinex","ETHUSD",1646772829098,0.04627909,2563.9,2563.6,0.72628475]
["bitfinex","ETHUSD",1646772829696,0.04627909,2563.9,2563.7,0.72628475]
["bitfinex","ETHUSD",1646772830150,0.04825215,2563.8,2563.7,0.72628475]
["bitfinex","ETHUSD",1646772830748,0.04825215,2563.8,2563.7,0.72983347]
["bitfinex","ETHUSD",1646772831553,0.04825215,2563.8,2563.7,0.00354872]
["bitfinex","ETHUSD",1646772831754,0.97571,2563.7,2563.6,0.00354875]
["bitfinex","ETHUSD",1646772831952,1.99967215,2563.8,2563.6,0.00354875]
["bitfinex","ETHUSD",1646772832352,2.29967215,2563.8,2563.6,0.00354875]
["bitfinex","ETHUSD",1646772832753,1.99967215,2563.8,2563.2,0.71000615]
["bitfinex","ETHUSD",1646772832956,2.97535215,2563.8,2563.2,0.71000615]
["bitfinex","ETHUSD",1646772833153,2.97535215,2563.8,2563.6,0.00354877]
["bitfinex","ETHUSD",1646772833354,3.27535215,2563.8,2563.6,0.00354877]
["bitfinex","ETHUSD",1646772834097,3.27535215,2563.8,2563.2,0.71000615]
["bitfinex","ETHUSD",1646772834294,3.27535215,2563.8,2563.6,0.00347944]
["bitfinex","ETHUSD",1646772834295,0.9757,2563.7,2563.6,0.00347944]
["bitfinex","ETHUSD",1646772835094,0.34825215,2563.8,2563.6,1.50385556]
["bitfinex","ETHUSD",1646772835492,0.34825215,2563.8,2563.6,1.50037612]
["bitfinex","ETHUSD",1646772835493,0.04825215,2563.8,2563.6,1.50037612]
["bitfinex","ETHUSD",1646772835694,0.04825215,2563.8,2563.6,0.77409137]
["bitfinex","ETHUSD",1646772835892,0.04825215,2563.8,2563.5,0.00130824]
["bitfinex","ETHUSD",1646772836296,1.99961215,2563.8,2563.4,0.71000615]
["bitfinex","ETHUSD",1646772836497,2.97523215,2563.8,2563.2,0.71000615]
["bitfinex","ETHUSD",1646772836700,2.97523215,2563.8,2563.5,0.00325732]
["bitfinex","ETHUSD",1646772836997,0.97562,2563.7,2563.5,0.00325732]
["bitfinex","ETHUSD",1646772837452,2.54861209,2563.8,2563.5,0.00325732]
["bitfinex","ETHUSD",1646772837639,0.9758565,2563.7,2563.5,0.00325732]
["bitfinex","ETHUSD",1646772837838,2.24861209,2563.8,2563.5,0.00344344]
["bitfinex","ETHUSD",1646772838643,0.97562,2563.7,2563.5,0.00344344]
["bitfinex","ETHUSD",1646772839043,0.59725209,2563.8,2563.5,0.00688685]
["bitfinex","ETHUSD",1646772839250,0.32413968,2563.8,2563.5,0.00344341]
["bitfinex","ETHUSD",1646772839445,0.02413968,2563.8,2563.5,0.00344341]
["bitfinex","ETHUSD",1646772839843,0.02413968,2563.8,2563.6,0.77267834]
["bitfinex","ETHUSD",1646772840445,0.02413968,2563.8,2563.7,1.59561711]
["bitfinex","ETHUSD",1646772840643,1.97408008,2564.0,2563.7,1.59561711]
["bitfinex","ETHUSD",1646772841391,2.27408008,2564.0,2563.7,1.59886674]
["bitfinex","ETHUSD",1646772841992,1.97408008,2564.0,2563.8,0.72628475]
["bitfinex","ETHUSD",1646772842195,1.97408008,2564.0,2563.9,1.59561711]
["bitfinex","ETHUSD",1646772842396,0.02303008,2564.0,2563.9,1.59561711]
["bitfinex","ETHUSD",1646772842997,0.02303008,2564.0,2563.9,5.80562326]
["bitfinex","ETHUSD",1646772843196,0.02303008,2564.0,2563.9,3.30562326]
["bitfinex","ETHUSD",1646772843694,0.02303008,2564.0,2563.9,17.60562326]
["bitfinex","ETHUSD",1646772843695,3.008e-05,2564.0,2563.9,17.60562326]
["bitfinex","ETHUSD",1646772843895,3.008e-05,2564.0,2563.9,19.46142326]
["bitfinex","ETHUSD",1646772844101,3.008e-05,2564.0,2563.9,18.75141711]
["bitfinex","ETHUSD",1646772844801,3.008e-05,2564.0,2563.9,3.06361711]
["bitfinex","ETHUSD",1646772845071,3.008e-05,2564.0,2563.9,2.06361711]
["bitfinex","ETHUSD",1646772845267,3.008e-05,2564.0,2563.9,1.59561711]
["bitfinex","ETHUSD",1646772845667,0.88072531,2564.5,2563.8,0.72760733]
["bitfinex","ETHUSD",1646772845668,0.90936154,2564.5,2563.8,0.72760733]
["bitfinex","ETHUSD",1646772845870,0.02863623,2564.5,2563.9,1.59561711]
["bitfinex","ETHUSD",1646772846068,0.97544,2564.2,2564.0,1.59561711]
["bitfinex","ETHUSD",1646772846269,0.3,2564.3,2564.1,1.59561711]
["bitfinex","ETHUSD",1646772846471,0.02863623,2564.5,2564.2,1.59561711]
["bitfinex","ETHUSD",1646772846767,0.02863623,2564.5,2564.3,1.59561711]
["bitfinex","ETHUSD",1646772846974,0.02863623,2564.5,2564.1,1.59561711]
["bitfinex","ETHUSD",1646772847167,0.02863623,2564.5,2564.0,0.72628475]
["bitfinex","ETHUSD",1646772847168,1.00397623,2564.5,2564.2,1.59561711]
["bitfinex","ETHUSD",1646772847369,1.00397623,2564.5,2564.4,0.7184877]
["bitfinex","ETHUSD",1646772847570,1.30397623,2564.5,2564.4,2.31410481]
["bitfinex","ETHUSD",1646772848268,1.30397623,2564.5,2564.4,1.59561711]
["bitfinex","ETHUSD",1646772848899,0.32863623,2564.5,2564.4,0.72628475]
["bitfinex","ETHUSD",1646772849104,0.32863623,2564.5,2564.2,1.59561711]
["bitfinex","ETHUSD",1646772849401,0.02863623,2564.5,2564.3,1.59561711]
["bitfinex","ETHUSD",1646772849607,0.02863623,2564.5,2564.0,0.00366445]
["bitfinex","ETHUSD",1646772850003,0.02863623,2564.5,2564.0,0.00732882]
["bitfinex","ETHUSD",1646772850204,0.02601671,2564.3,2564.1,1.59557229]
["bitfinex","ETHUSD",1646772850407,1.00148671,2564.3,2564.2,1.59557229]
["bitfinex","ETHUSD",1646772850602,1.30148671,2564.3,2564.2,1.59557229]
["bitfinex","ETHUSD",1646772850803,1.30148671,2564.3,2564.0,1.59923666]
["bitfinex","ETHUSD",1646772851003,1.30148671,2564.3,2564.0,1.59557229]
["bitfinex","ETHUSD",1646772851206,1.30148671,2564.3,2564.1,1.59557229]
["bitfinex","ETHUSD",1646772851504,1.30148671,2564.3,2564.2,1.59557229]
["bitfinex","ETHUSD",1646772851704,1.30148671,2564.3,2563.9,2.32185704]
["bitfinex","ETHUSD",1646772851905,0.32601671,2564.3,2564.2,0.82648741]
["bitfinex","ETHUSD",1646772852109,0.02601671,2564.3,2564.2,0.82648741]
["bitfinex","ETHUSD",1646772852307,0.02601671,2564.3,2564.2,2.4220597]
["bitfinex","ETHUSD",1646772854350,0.02601671,2564.3,2564.2,1.59557229]
["bitfinex","ETHUSD",1646772854755,0.02601671,2564.3,2564.0,1.60249569]
["bitfinex","ETHUSD",1646772854950,0.02601671,2564.3,2564.1,1.59557229]
["bitfinex","ETHUSD",1646772855151,0.02712168,2564.3,2564.2,1.59557229]
["bitfinex","ETHUSD",1646772855349,0.02712168,2564.3,2564.0,1.59903399]
["bitfinex","ETHUSD",1646772855953,0.02712168,2564.3,2564.0,1.59899448]
["bitfinex","ETHUSD",1646772856225,0.02712168,2564.3,2564.1,0.72628475]
["bitfinex","ETHUSD",1646772856417,0.02712168,2564.3,2564.2,1.59557229]
["bitfinex","ETHUSD",1646772857420,0.02710417,2564.5,2564.4,0.04981814]
["bitfinex","ETHUSD",1646772857618,0.02710417,2564.5,2564.4,1.64539043]
["bitfinex","ETHUSD",1646772857817,0.02710417,2564.5,2564.0,0.00319271]
["bitfinex","ETHUSD",1646772858418,0.02710417,2564.5,2564.0,0.00638558]
["bitfinex","ETHUSD",1646772858617,0.02710417,2564.5,2564.0,0.00319287]
["bitfinex","ETHUSD",1646772859018,1.9511,2564.4,2564.0,0.00319287]
["bitfinex","ETHUSD",1646772859218,1.9511,2564.4,2563.7,1.47102899]
["bitfinex","ETHUSD",1646772859419,0.97556,2564.2,2563.7,1.47102899]
["bitfinex","ETHUSD",1646772859620,0.97556,2564.2,2564.0,0.00327115]
["bitfinex","ETHUSD",1646772860248,2.9267,2564.2,2564.0,0.00327115]
["bitfinex","ETHUSD",1646772860450,1.02751566,2564.3,2563.8,4.21468249]
["bitfinex","ETHUSD",1646772860653,0.05197566,2564.3,2564.1,0.72628475]
["bitfinex","ETHUSD",1646772861550,0.05197566,2564.3,2564.0,0.0034059]
["bitfinex","ETHUSD",1646772862249,0.05197566,2564.3,2564.0,0.00340598]
["bitfinex","ETHUSD",1646772863250,0.05197566,2564.3,2564.0,0.00353614]
["bitfinex","ETHUSD",1646772864498,0.05197566,2564.3,2564.0,0.00340488]
["bitfinex","ETHUSD",1646772865102,0.05197566,2564.3,2564.1,0.72628475]
["bitfinex","ETHUSD",1646772865502,0.05197566,2564.3,2564.2,1.162]
["bitfinex","ETHUSD",1646772866306,0.05197566,2564.3,2564.2,2.00075895]
["bitfinex","ETHUSD",1646772867205,0.05197566,2564.3,2564.2,1.162]
["bitfinex","ETHUSD",1646772870471,0.05197566,2564.3,2564.0,0.00336008]
["bitfinex","ETHUSD",1646772870472,1.95126,2564.2,2564.0,0.00336008]
["bitfinex","ETHUSD",1646772870869,1.95126,2564.2,2564.1,1.162]
["bitfinex","ETHUSD",1646772872403,2.30325566,2564.3,2564.1,1.162]
["bitfinex","ETHUSD",1646772872404,0.05197566,2564.3,2564.1,1.162]
["bitfinex","ETHUSD",1646772872604,0.05197566,2564.3,2564.2,0.72628475]
["bitfinex","ETHUSD",1646772873706,0.05197566,2564.3,2564.0,1.89181867]
["bitfinex","ETHUSD",1646772874105,0.05197566,2564.3,2564.0,1.1655225]
["bitfinex","ETHUSD",1646772874504,0.72513666,2564.3,2564.0,1.1655225]
["bitfinex","ETHUSD",1646772874704,0.97548,2564.2,2564.0,1.1655225]
["bitfinex","ETHUSD",1646772874946,0.97548,2564.2,2564.0,1.162]
["bitfinex","ETHUSD",1646772875145,1.27548,2564.2,2564.0,1.162]
["bitfinex","ETHUSD",1646772875347,0.97548,2564.2,2564.0,1.16551105]
["bitfinex","ETHUSD",1646772875554,1.02104192,2564.2,2564.1,0.72628475]
["bitfinex","ETHUSD",1646772875952,0.04556192,2564.2,2564.1,0.72628475]
["bitfinex","ETHUSD",1646772877352,0.97551,2564.4,2564.2,0.08360337]
["bitfinex","ETHUSD",1646772877953,0.97551,2564.4,2564.3,1.59540268]
["bitfinex","ETHUSD",1646772878256,0.97551,2564.4,2564.3,2.32168743]
["bitfinex","ETHUSD",1646772878899,0.97551,2564.4,2564.3,3.02529815]
["bitfinex","ETHUSD",1646772879100,0.3,2564.5,2564.3,3.02529815]
["bitfinex","ETHUSD",1646772879301,0.3,2564.5,2564.4,5.09540268]
["bitfinex","ETHUSD",1646772879503,0.3,2564.7,2564.4,1.59540268]
["bitfinex","ETHUSD",1646772879901,0.97521,2565.0,2564.6,0.72628475]
["bitfinex","ETHUSD",1646772880101,0.97521,2565.0,2564.7,1.59540268]
["bitfinex","ETHUSD",1646772880303,0.97521,2565.0,2563.7,5.07548]
["bitfinex","ETHUSD",1646772880304,3.5,2564.9,2563.7,5.07548]
["bitfinex","ETHUSD",1646772880508,5.5,2564.5,2563.3,1.82101729]
["bitfinex","ETHUSD",1646772880708,0.01281872,2564.0,2563.5,0.71555768]
["bitfinex","ETHUSD",1646772880908,0.01281872,2564.0,2563.3,0.71555768]
["bitfinex","ETHUSD",1646772881110,0.01281872,2564.0,2563.0,0.71555768]
["bitfinex","ETHUSD",1646772881111,3.0,2563.7,2563.0,0.71555768]
["bitfinex","ETHUSD",1646772881311,3.0,2563.7,2562.8,0.71555768]
["bitfinex","ETHUSD",1646772881312,0.76736425,2563.2,2562.8,0.71555768]
["bitfinex","ETHUSD",1646772881509,0.76736425,2563.2,2562.5,4.1343]
["bitfinex","ETHUSD",1646772881510,0.76736425,2563.2,2562.7,0.71555768]
["bitfinex","ETHUSD",1646772881709,0.76736425,2563.2,2562.6,0.71555768]
["bitfinex","ETHUSD",1646772881908,1.06736425,2563.2,2562.5,0.71555768]
["bitfinex","ETHUSD",1646772882108,2.43129425,2563.2,2562.5,0.71555768]
["bitfinex","ETHUSD",1646772882309,2.73129425,2563.2,2562.5,0.71555768]
["bitfinex","ETHUSD",1646772882550,1.95252,2562.9,2562.5,0.71555768]
["bitfinex","ETHUSD",1646772882750,0.97628,2562.8,2562.3,0.71555768]
["bitfinex","ETHUSD",1646772882948,0.97628,2562.8,2562.2,0.71555768]
["bitfinex","ETHUSD",1646772883150,6.42882,2562.7,2562.2,0.71555768]
["bitfinex","ETHUSD",1646772883349,7.02882,2562.7,2562.2,0.71555768]
["bitfinex","ETHUSD",1646772883554,1.95261,2562.6,2562.1,0.71555768]
["bitfinex","ETHUSD",1646772883750,1.95261,2562.6,2562.0,0.71555768]
["bitfinex","ETHUSD",1646772883751,2.25261,2562.6,2562.0,0.71555768]
["bitfinex","ETHUSD",1646772883951,3.2288985,2562.6,2562.2,0.71555768]
["bitfinex","ETHUSD",1646772884152,0.97628,2562.5,2562.2,0.71555768]
["bitfinex","ETHUSD",1646772884352,0.97628,2562.5,2562.1,0.71555768]
["bitfinex","ETHUSD",1646772884753,0.75887057,2562.4,2562.0,0.71555768]
["bitfinex","ETHUSD",1646772884955,2.71140057,2562.4,2562.2,0.00374542]
["bitfinex","ETHUSD",1646772885154,1.95253,2562.4,2562.2,0.00374542]
["bitfinex","ETHUSD",1646772885556,5.45253,2562.4,2562.2,0.00374542]
["bitfinex","ETHUSD",1646772885755,1.95253,2562.4,2561.9,0.71555768]
["bitfinex","ETHUSD",1646772885956,1.95263,2562.2,2561.8,0.73054162]
["bitfinex","ETHUSD",1646772886215,0.97631,2562.1,2561.8,0.72977931]
["bitfinex","ETHUSD",1646772887008,0.97607,2562.7,2561.9,0.71555768]
["bitfinex","ETHUSD",1646772887208,0.97607,2562.7,2562.0,0.71555768]
["bitfinex","ETHUSD",1646772887407,1.95211,2562.7,2562.1,0.71555768]
["bitfinex","ETHUSD",1646772887614,1.95208,2563.0,2562.1,1.10335768]
["bitfinex","ETHUSD",1646772887807,1.95208,2563.0,2562.1,0.71555768]
["bitfinex","ETHUSD",1646772887808,0.68452592,2562.6,2562.1,0.71555768]
["bitfinex","ETHUSD",1646772888009,0.68452592,2562.6,2562.0,0.71555768]
["bitfinex","ETHUSD",1646772888010,1.66067592,2562.6,2562.0,0.71555768]
["bitfinex","ETHUSD",1646772888211,1.66067592,2562.6,2561.9,0.71555768]
["bitfinex","ETHUSD",1646772888410,1.66067592,2562.6,2561.8,0.71555768]
["bitfinex","ETHUSD",1646772888612,1.66067592,2562.6,2562.4,0.00355474]
["bitfinex","ETHUSD",1646772889009,3.5,2562.5,2562.4,0.00355474]
["bitfinex","ETHUSD",1646772889314,4.47614,2562.5,2562.4,0.00355474]
["bitfinex","ETHUSD",1646772889510,4.47614,2562.5,2561.6,0.71555768]
["bitfinex","ETHUSD",1646772889709,1.95265,2562.3,2562.0,0.01496979]
["bitfinex","ETHUSD",1646772889951,0.02140558,2562.1,2562.0,0.01496979]
["bitfinex","ETHUSD",1646772890954,0.02140558,2562.1,2561.7,0.71555768]
["bitfinex","ETHUSD",1646772891151,0.02140558,2562.1,2561.9,0.00374216]
["bitfinex","ETHUSD",1646772892358,3.52140558,2562.1,2561.9,0.00374219]
["bitfinex","ETHUSD",1646772892559,0.9765,2562.0,2561.9,0.00374219]
["bitfinex","ETHUSD",1646772892757,1.2765,2562.0,2561.5,0.01497101]
["bitfinex","ETHUSD",1646772892958,2.92999,2561.9,2561.5,0.01497101]
["bitfinex","ETHUSD",1646772893358,3.61779,2561.9,2560.9,2.3649]
["bitfinex","ETHUSD",1646772893557,1.95336,2561.7,2560.9,2.3649]
["bitfinex","ETHUSD",1646772893801,2.25336,2561.7,2560.8,0.84463024]
["bitfinex","ETHUSD",1646772894002,1.9533,2561.5,2560.8,0.84463024]
["bitfinex","ETHUSD",1646772894201,0.97666,2561.4,2560.8,0.84463024]
["bitfinex","ETHUSD",1646772894398,0.97666,2561.4,2560.7,0.71555768]
["bitfinex","ETHUSD",1646772894600,1.27666,2561.4,2560.7,0.71555768]
["bitfinex","ETHUSD",1646772894799,1.27666,2561.4,2560.6,0.71555768]
["bitfinex","ETHUSD",1646772895001,0.97666,2561.4,2560.5,0.71555768]
["bitfinex","ETHUSD",1646772895199,1.27666,2561.4,2560.5,0.71555768]
["bitfinex","ETHUSD",1646772895603,0.89159087,2561.2,2560.6,0.71555768]
["bitfinex","ETHUSD",1646772895805,0.89159087,2561.2,2560.3,1.81156238]
["bitfinex","ETHUSD",1646772895806,0.97667,2561.1,2560.5,0.71555768]
["bitfinex","ETHUSD",1646772896107,0.3,2561.4,2560.6,1.10335768]
["bitfinex","ETHUSD",1646772896308,0.3,2561.4,2560.7,1.10335768]
["bitfinex","ETHUSD",1646772896512,0.3,2561.4,2560.8,1.10335768]
["bitfinex","ETHUSD",1646772896708,6.0374,2561.8,2560.8,1.10335768]
["bitfinex","ETHUSD",1646772896907,6.6374,2561.8,2561.1,0.84744098]
["bitfinex","ETHUSD",1646772897109,2.553,2561.8,2561.1,0.84744098]
["bitfinex","ETHUSD",1646772897546,0.84978315,2561.8,2561.1,0.84744098]
["bitfinex","ETHUSD",1646772898151,0.97646,2561.6,2561.3,0.0037264]
["bitfinex","ETHUSD",1646772900257,0.02037073,2562.0,2561.2,0.3878]
["bitfinex","ETHUSD",1646772900455,6.9361206,2562.4,2561.4,0.3878]
["bitfinex","ETHUSD",1646772900456,3.5,2562.4,2561.4,0.3878]
["bitfinex","ETHUSD",1646772900655,0.97623,2562.3,2561.5,2.45247141]
["bitfinex","ETHUSD",1646772900855,0.97623,2562.3,2561.6,1.59667141]
["bitfinex","ETHUSD",1646772901054,0.97623,2562.3,2561.8,0.66223256]
["bitfinex","ETHUSD",1646772901509,0.97623,2562.3,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772902111,3.20079,2562.8,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772903209,4.17688,2562.8,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772903410,4.47688,2562.8,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772903610,3.5,2562.7,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772903812,3.8,2562.7,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772904212,4.1878,2562.7,2561.9,1.59667141]
["bitfinex","ETHUSD",1646772904414,4.1878,2562.7,2561.8,0.01801742]
["bitfinex","ETHUSD",1646772904611,6.7285256,2562.7,2561.9,1.59649436]
["bitfinex","ETHUSD",1646772904950,1.27619,2562.6,2561.9,1.59649436]
["bitfinex","ETHUSD",1646772905149,0.6,2562.6,2561.9,1.59649436]
["bitfinex","ETHUSD",1646772905349,0.97612,2562.5,2561.9,2.32060138]
["bitfinex","ETHUSD",1646772905548,0.97612,2562.5,2562.0,1.59649436]
["bitfinex","ETHUSD",1646772905954,0.02396869,2562.2,2562.0,1.59649436]
["bitfinex","ETHUSD",1646772907759,0.02396869,2562.2,2562.0,1.98429436]
["bitfinex","ETHUSD",1646772907957,0.02396869,2562.2,2562.1,2.45229436]
["bitfinex","ETHUSD",1646772908157,0.02396869,2562.2,2562.1,14.25229436]
["bitfinex","ETHUSD",1646772908459,0.02397177,2562.3,2562.2,5.8878]
["bitfinex","ETHUSD",1646772908715,0.02397177,2562.3,2562.2,8.90229436]
["bitfinex","ETHUSD",1646772909704,0.02397177,2562.3,2562.2,8.51449436]
["bitfinex","ETHUSD",1646772909907,0.02397177,2562.3,2562.2,1.59649436]
["bitfinex","ETHUSD",1646772910706,0.02397177,2562.3,2562.1,0.13819997]
["bitfinex","ETHUSD",1646772910908,0.02397177,2562.3,2562.2,1.59643858]
["bitfinex","ETHUSD",1646772911311,0.02397177,2562.3,2562.1,0.13819997]
["bitfinex","ETHUSD",1646772911518,0.02397177,2562.3,2561.5,0.70639692]
["bitfinex","ETHUSD",1646772911712,0.02397177,2562.3,2561.6,1.59659514]
["bitfinex","ETHUSD",1646772912313,1.00016177,2562.3,2561.6,1.59659514]
["bitfinex","ETHUSD",1646772912756,0.97628,2562.1,2561.8,0.0036621]
["bitfinex","ETHUSD",1646772912957,0.3,2562.2,2561.8,0.0036621]
["bitfinex","ETHUSD",1646772913155,0.02397177,2562.3,2561.8,0.0036621]
["bitfinex","ETHUSD",1646772913456,0.02397177,2562.3,2561.9,0.3878]
["bitfinex","ETHUSD",1646772913656,0.02397177,2562.3,2562.0,1.59659514]
["bitfinex","ETHUSD",1646772913858,0.02397177,2562.3,2561.8,0.4716621]
["bitfinex","ETHUSD",1646772913859,0.02397177,2562.3,2561.9,1.59659514]
["bitfinex","ETHUSD",1646772914059,0.02397177,2562.3,2562.0,1.59659514]
["bitfinex","ETHUSD",1646772914259,0.02397177,2562.3,2562.1,1.59659514]
["bitfinex","ETHUSD",1646772914463,1.00017177,2562.3,2561.8,0.00366214]
["bitfinex","ETHUSD",1646772914860,1.30017177,2562.3,2561.8,0.00366214]
["bitfinex","ETHUSD",1646772915262,0.97629,2562.1,2561.8,0.00366231]
["bitfinex","ETHUSD",1646772915662,0.97629,2562.1,2561.8,1.60023953]
["bitfinex","ETHUSD",1646772916306,0.76211254,2561.9,2561.8,0.00340353]
["bitfinex","ETHUSD",1646772916511,4.26211254,2561.9,2561.8,0.00340353]
["bitfinex","ETHUSD",1646772916706,4.56211254,2561.9,2561.8,0.00340353]
["bitfinex","ETHUSD",1646772917606,4.56211254,2561.9,2561.7,0.00327604]
["bitfinex","ETHUSD",1646772917806,1.95313,2561.8,2561.7,0.00327604]
["bitfinex","ETHUSD",1646772918006,0.24972412,2561.8,2561.7,0.00327604]
["bitfinex","ETHUSD",1646772918209,0.54972412,2561.8,2561.7,0.00327604]
["bitfinex","ETHUSD",1646772918608,0.54972412,2561.8,2561.6,0.0032761]
["bitfinex","ETHUSD",1646772918808,0.24972412,2561.8,2561.6,0.0032761]
["bitfinex","ETHUSD",1646772919513,0.24972412,2561.8,2561.3,1.59685219]
["bitfinex","ETHUSD",1646772919715,0.97647,2561.7,2561.6,0.00302741]
["bitfinex","ETHUSD",1646772919950,1.95294,2561.7,2561.6,0.00302741]
["bitfinex","ETHUSD",1646772920752,1.95294,2561.7,2561.3,1.59682496]
["bitfinex","ETHUSD",1646772920952,1.95294,2561.7,2561.5,0.00315493]
["bitfinex","ETHUSD",1646772921151,1.95294,2561.7,2561.5,1.59997989]
["bitfinex","ETHUSD",1646772921356,1.95294,2561.7,2561.5,0.00315493]
["bitfinex","ETHUSD",1646772921953,1.95294,2561.7,2561.2,1.59688815]
["bitfinex","ETHUSD",1646772922155,1.95294,2561.7,2561.5,0.00315496]
["bitfinex","ETHUSD",1646772922554,1.95294,2561.7,2561.5,1.60004311]
["bitfinex","ETHUSD",1646772922754,1.95294,2561.7,2561.5,0.00315496]
["bitfinex","ETHUSD",1646772923155,1.95294,2561.7,2561.2,1.59687564]
["bitfinex","ETHUSD",1646772923356,1.95294,2561.7,2561.5,0.00367184]
["bitfinex","ETHUSD",1646772923908,1.95294,2561.7,2561.5,1.60054748]
["bitfinex","ETHUSD",1646772924107,1.95294,2561.7,2561.6,1.59687564]
["bitfinex","ETHUSD",1646772924509,1.95294,2561.7,2561.5,0.00728453]
["bitfinex","ETHUSD",1646772924709,1.95294,2561.7,2561.6,1.59687564]
["bitfinex","ETHUSD",1646772924913,1.97789625,2561.7,2561.6,1.59687564]
["bitfinex","ETHUSD",1646772925110,1.97789625,2561.7,2561.5,0.00361269]
["bitfinex","ETHUSD",1646772925508,1.97789625,2561.7,2561.2,1.59687564]
["bitfinex","ETHUSD",1646772925707,1.97789625,2561.7,2561.5,0.00361266]
["bitfinex","ETHUSD",1646772926308,3.5,2561.6,2561.5,0.00361266]
["bitfinex","ETHUSD",1646772926812,3.5,2561.6,2561.2,1.59687564]
["bitfinex","ETHUSD",1646772926813,5.45336,2561.6,2561.2,1.59687564]
["bitfinex","ETHUSD",1646772927010,1.95348,2561.5,2561.3,1.59687564]
["bitfinex","ETHUSD",1646772927209,1.95348,2561.5,2560.9,3.20415768]
["bitfinex","ETHUSD",1646772927210,3.8,2561.4,2561.1,0.01468598]
["bitfinex","ETHUSD",1646772927456,3.8,2561.4,2561.2,1.59715067]
["bitfinex","ETHUSD",1646772927457,4.77677,2561.4,2561.2,1.59715067]
["bitfinex","ETHUSD",1646772927853,5.07677,2561.4,2561.2,1.59715067]
["bitfinex","ETHUSD",1646772928254,6.0535498,2561.4,2561.2,1.6006098]
["bitfinex","ETHUSD",1646772928454,6.0535498,2561.4,2561.3,1.59715067]
["bitfinex","ETHUSD",1646772928455,6.88294138,2561.4,2561.3,1.59715067]
["bitfinex","ETHUSD",1646772928655,6.58294138,2561.4,2561.2,0.00345913]
["bitfinex","ETHUSD",1646772928855,3.5,2561.3,2561.2,0.00345913]
["bitfinex","ETHUSD",1646772930257,3.5,2561.3,2560.9,1.59715067]
["bitfinex","ETHUSD",1646772930457,3.5,2561.3,2561.1,0.00314189]
["bitfinex","ETHUSD",1646772930458,0.97691,2561.2,2561.1,0.00314189]
["bitfinex","ETHUSD",1646772930659,4.47691,2561.2,2561.1,0.00314189]
["bitfinex","ETHUSD",1646772930859,4.77691,2561.2,2561.1,0.00314189]
["bitfinex","ETHUSD",1646772931057,4.77691,2561.2,2561.1,1.60029256]
["bitfinex","ETHUSD",1646772931308,4.77691,2561.2,2561.1,0.00314189]
["bitfinex","ETHUSD",1646772931509,4.77691,2561.2,2560.8,1.59733992]
["bitfinex","ETHUSD",1646772931510,0.9768985,2561.1,2560.8,1.59733992]
["bitfinex","ETHUSD",1646772931706,1.5769,2561.0,2560.9,1.59733992]
["bitfinex","ETHUSD",1646772932007,0.6,2561.0,2560.9,1.59733992]
["bitfinex","ETHUSD",1646772932212,0.3,2561.0,2560.7,1.59733992]
["bitfinex","ETHUSD",1646772932407,0.3,2561.0,2560.8,1.59733992]
["bitfinex","ETHUSD",1646772932611,0.3,2561.0,2560.9,1.59733992]
["bitfinex","ETHUSD",1646772932806,2.2538,2561.0,2560.9,1.59733992]
["bitfinex","ETHUSD",1646772933008,2.5538,2561.0,2560.7,0.00315249]
["bitfinex","ETHUSD",1646772933406,2.5538,2561.0,2560.7,1.60049241]
["bitfinex","ETHUSD",1646772933608,2.5538,2561.0,2560.8,1.59733992]
["bitfinex","ETHUSD",1646772934017,4.47691,2560.9,2560.7,0.00315249]
["bitfinex","ETHUSD",1646772934312,4.47691,2560.9,2560.3,0.01352641]
["bitfinex","ETHUSD",1646772934313,4.4772331,2560.7,2560.3,0.01352641]
["bitfinex","ETHUSD",1646772934510,4.77721,2560.6,2560.3,0.01352641]
["bitfinex","ETHUSD",1646772934810,4.77721,2560.6,2559.4,0.71555768]
["bitfinex","ETHUSD",1646772934811,1.95461,2560.4,2559.4,0.71555768]
["bitfinex","ETHUSD",1646772935055,0.97731,2560.1,2559.5,0.77977553]
["bitfinex","ETHUSD",1646772935455,1.27731,2560.1,2559.5,0.77977553]
["bitfinex","ETHUSD",1646772936159,11.8,2559.8,2559.2,0.7309144]
["bitfinex","ETHUSD",1646772936360,22.16527,2559.7,2558.7,0.71555768]
["bitfinex","ETHUSD",1646772936561,13.1652603,2559.5,2558.5,0.71555768]
["bitfinex","ETHUSD",1646772936759,13.1652603,2559.5,2558.4,0.71555768]
["bitfinex","ETHUSD",1646772936760,0.3878,2559.3,2558.4,0.71555768]
["bitfinex","ETHUSD",1646772936957,12.1878,2559.3,2558.6,0.04092649]
["bitfinex","ETHUSD",1646772937158,1.86449238,2559.1,2558.6,0.04092649]
["bitfinex","ETHUSD",1646772937362,1.86449238,2559.1,2558.2,0.74555768]
["bitfinex","ETHUSD",1646772937363,3.3878,2559.0,2558.2,0.74555768]
["bitfinex","ETHUSD",1646772937560,0.97792,2558.7,2558.2,0.03]
["bitfinex","ETHUSD",1646772937957,0.97795,2558.9,2558.8,0.12742292]
["bitfinex","ETHUSD",1646772938159,1.36575,2558.9,2558.2,0.03]
["bitfinex","ETHUSD",1646772938356,1.36575,2558.9,2558.2,0.01993036]
["bitfinex","ETHUSD",1646772938560,3.5,2558.8,2558.2,0.01993036]
["bitfinex","ETHUSD",1646772938814,4.5,2558.8,2558.2,0.01993036]
["bitfinex","ETHUSD",1646772939016,0.97792,2558.7,2558.4,0.00153853]
["bitfinex","ETHUSD",1646772939412,2.25584,2558.7,2558.4,0.00153853]
["bitfinex","ETHUSD",1646772940114,5.86759,2558.6,2558.4,0.00153853]
["bitfinex","ETHUSD",1646772940318,6.16759,2558.6,2558.4,0.00153853]
["bitfinex","ETHUSD",1646772941213,6.16759,2558.6,2558.2,0.01993036]
["bitfinex","ETHUSD",1646772941421,6.16759,2558.6,2558.4,0.0037429]
["bitfinex","ETHUSD",1646772941617,8.1232165,2558.6,2558.4,0.0037429]
["bitfinex","ETHUSD",1646772941819,9.1232165,2558.6,2558.4,0.0037429]
["bitfinex","ETHUSD",1646772942651,9.1232165,2558.6,2558.2,0.01993036]
["bitfinex","ETHUSD",1646772942857,9.1232165,2558.6,2557.1,0.3878]
["bitfinex","ETHUSD",1646772942858,2.93407,2558.4,2557.1,0.3878]
["bitfinex","ETHUSD",1646772943054,4.95643,2557.9,2556.8,0.00728528]
["bitfinex","ETHUSD",1646772943255,11.8,2557.5,2556.8,0.00728528]
["bitfinex","ETHUSD",1646772943459,3.3878,2557.6,2556.8,0.01457056]
["bitfinex","ETHUSD",1646772943460,11.8,2557.3,2556.8,0.01457056]
["bitfinex","ETHUSD",1646772943654,0.8706397,2557.0,2556.8,0.01457056]
["bitfinex","ETHUSD",1646772943855,0.8706397,2557.0,2555.5,0.96697806]
["bitfinex","ETHUSD",1646772943856,5.5,2556.8,2555.5,0.01874492]
["bitfinex","ETHUSD",1646772944057,0.97881,2556.6,2556.5,0.03912984]
["bitfinex","ETHUSD",1646772944255,1.27881,2556.6,2556.5,0.03912984]
["bitfinex","ETHUSD",1646772944658,0.3,2556.6,2556.5,0.01997744]
["bitfinex","ETHUSD",1646772944858,3.8,2556.6,2556.5,0.01997744]
["bitfinex","ETHUSD",1646772945262,4.8,2556.6,2556.5,0.01997744]
["bitfinex","ETHUSD",1646772945465,4.8,2556.6,2556.0,0.01326566]
["bitfinex","ETHUSD",1646772945466,5.5,2556.5,2556.0,0.01326566]
["bitfinex","ETHUSD",1646772945660,5.59608997,2556.4,2556.0,0.01326566]
["bitfinex","ETHUSD",1646772945861,3.8878,2556.3,2555.4,0.01429376]
["bitfinex","ETHUSD",1646772946065,0.97895,2556.0,2555.4,0.01429376]
["bitfinex","ETHUSD",1646772946324,3.5,2555.9,2555.4,0.01429376]
["bitfinex","ETHUSD",1646772946521,3.5,2555.9,2555.1,0.008801]
["bitfinex","ETHUSD",1646772946522,5.5,2555.8,2555.1,0.008801]
["bitfinex","ETHUSD",1646772946719,0.468,2555.7,2555.1,0.008801]
["bitfinex","ETHUSD",1646772946917,3.968,2555.7,2554.7,0.01911392]
["bitfinex","ETHUSD",1646772947120,0.65393801,2555.2,2555.1,0.017602]
["bitfinex","ETHUSD",1646772947321,0.95393801,2555.2,2555.1,0.017602]
["bitfinex","ETHUSD",1646772947521,2.5,2555.1,2554.9,0.00566784]
["bitfinex","ETHUSD",1646772947820,3.23781,2555.2,2554.9,0.00566784]
["bitfinex","ETHUSD",1646772948218,5.4962,2555.2,2554.9,0.00566784]
["bitfinex","ETHUSD",1646772948419,4.51687,2555.2,2554.9,0.00566784]
["bitfinex","ETHUSD",1646772948618,4.51687,2555.2,2554.9,0.00364593]
["bitfinex","ETHUSD",1646772949019,0.6,2555.2,2554.9,0.00364593]
["bitfinex","ETHUSD",1646772949220,0.97891,2555.5,2554.9,0.00364593]
["bitfinex","ETHUSD",1646772949423,2.20807,2555.5,2554.9,0.00364593]
["bitfinex","ETHUSD",1646772949619,2.20807,2555.5,2554.7,0.01911392]
["bitfinex","ETHUSD",1646772950061,0.90870307,2555.4,2554.9,0.00364593]
["bitfinex","ETHUSD",1646772950463,0.25,2555.3,2554.9,0.00364593]
["bitfinex","ETHUSD",1646772951264,0.25,2555.3,2555.0,0.00363249]
["bitfinex","ETHUSD",1646772953566,0.25,2555.3,2555.0,0.00330375]
["bitfinex","ETHUSD",1646772954423,0.25,2555.3,2554.7,0.01911392]
["bitfinex","ETHUSD",1646772954624,0.25,2555.3,2555.0,0.00327656]
["bitfinex","ETHUSD",1646772955224,0.04990676,2555.2,2555.0,0.00327656]
["bitfinex","ETHUSD",1646772955828,0.04990676,2555.2,2554.7,0.01911392]
["bitfinex","ETHUSD",1646772957027,0.02510676,2555.2,2554.7,0.01911392]
["bitfinex","ETHUSD",1646772957230,0.02510676,2555.2,2554.8,1.67886804]
["bitfinex","ETHUSD",1646772957462,0.25,2556.1,2555.2,0.00855149]
["bitfinex","ETHUSD",1646772957758,1.1488,2556.3,2555.2,0.00855149]
["bitfinex","ETHUSD",1646772957958,1.1488,2556.3,2555.8,0.8325722]
["bitfinex","ETHUSD",1646772957959,0.25,2556.1,2555.8,0.8325722]
["bitfinex","ETHUSD",1646772958158,3.5,2556.7,2555.8,0.8325722]
["bitfinex","ETHUSD",1646772958367,4.47861,2556.7,2555.8,0.8325722]
["bitfinex","ETHUSD",1646772959463,4.47861,2556.7,2555.9,0.00363268]
["bitfinex","ETHUSD",1646772959664,0.97861,2556.7,2555.9,0.00363268]
["bitfinex","ETHUSD",1646772959868,0.0036313,2556.8,2555.9,0.00363268]
["bitfinex","ETHUSD",1646772960067,0.0036313,2556.8,2555.8,1.17496488]
["bitfinex","ETHUSD",1646772960265,0.0036313,2556.8,2555.8,1.47400488]
["bitfinex","ETHUSD",1646772960464,0.0036313,2556.8,2556.2,0.81350768]
["bitfinex","ETHUSD",1646772960868,0.0036313,2556.8,2555.9,0.00459448]
["bitfinex","ETHUSD",1646772960869,0.00363309,2556.8,2555.9,0.00459448]
["bitfinex","ETHUSD",1646772961063,0.98222309,2556.8,2555.9,0.00363448]
["bitfinex","ETHUSD",1646772961711,0.97859,2556.8,2555.7,0.30096]
["bitfinex","ETHUSD",1646772961912,1.13298288,2556.5,2555.4,0.00096]
["bitfinex","ETHUSD",1646772962115,0.97877,2556.3,2555.4,0.00096]
["bitfinex","ETHUSD",1646772962318,0.97877,2556.3,2555.3,0.13819997]
["bitfinex","ETHUSD",1646772963117,0.97877,2556.3,2555.7,0.00140242]
["bitfinex","ETHUSD",1646772964317,0.0036366,2556.2,2555.8,0.00363716]
["bitfinex","ETHUSD",1646772966558,0.0036366,2556.2,2555.4,0.00096]
["bitfinex","ETHUSD",1646772966757,0.0036366,2556.2,2555.8,0.00346619]
["bitfinex","ETHUSD",1646772966758,0.00346566,2556.2,2555.8,0.00346619]
["bitfinex","ETHUSD",1646772967758,4.2386,2556.6,2555.3,1.13132912]
["bitfinex","ETHUSD",1646772967960,0.74344692,2556.5,2555.7,0.91670135]
["bitfinex","ETHUSD",1646772968359,0.74344692,2556.5,2555.3,0.78059713]
["bitfinex","ETHUSD",1646772968561,0.3878,2556.4,2555.3,0.39279713]
["bitfinex","ETHUSD",1646772968809,3.8878,2556.3,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772969203,0.00194163,2556.1,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772969406,0.97888,2556.0,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772969606,0.88823336,2555.9,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772969809,4.38823336,2555.9,2555.2,0.00855149]
["bitfinex","ETHUSD",1646772970206,1.88823336,2555.9,2555.2,0.00855149]
["bitfinex","ETHUSD",1646772970407,1.88823336,2555.9,2555.5,0.00344614]
["bitfinex","ETHUSD",1646772970709,0.97897,2555.8,2555.5,0.00344614]
["bitfinex","ETHUSD",1646772971515,0.97897,2555.8,2555.5,0.00344611]
["bitfinex","ETHUSD",1646772972314,3.5,2555.7,2555.5,0.00344611]
["bitfinex","ETHUSD",1646772972557,3.5,2555.7,2555.2,0.00855149]
["bitfinex","ETHUSD",1646772972558,17.44062236,2555.7,2555.2,0.00855149]
["bitfinex","ETHUSD",1646772972757,17.44062236,2555.7,2555.5,0.00344938]
["bitfinex","ETHUSD",1646772972758,18.90862236,2555.7,2555.5,0.00344938]
["bitfinex","ETHUSD",1646772973057,15.3,2555.6,2555.5,4.938e-05]
["bitfinex","ETHUSD",1646772973257,6.42498421,2555.5,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772973455,16.74747,2555.4,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772973655,11.8,2555.2,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772973857,11.8,2555.0,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772974154,15.3,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772974354,1.0,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772974555,4.5,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772974755,1.71513817,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772975154,0.71513817,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772975555,16.01513817,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772975755,17.48313817,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772976617,18.064914,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772976818,19.064914,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772977422,18.064914,2554.9,2554.8,0.01226804]
["bitfinex","ETHUSD",1646772978020,11.8,2554.7,2554.6,0.009604]
["bitfinex","ETHUSD",1646772978225,15.36010691,2554.7,2554.6,0.009604]
["bitfinex","ETHUSD",1646772978623,10.09210691,2554.5,2554.1,0.01033144]
["bitfinex","ETHUSD",1646772978821,10.09210691,2554.3,2554.1,0.02953944]
["bitfinex","ETHUSD",1646772979024,10.39210691,2554.3,2554.1,0.02953944]
["bitfinex","ETHUSD",1646772979223,11.07194691,2554.2,2554.1,0.02953944]
["bitfinex","ETHUSD",1646772979423,11.07194691,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772979623,1.97984,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772979821,0.97984,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772980461,1.27984,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772981062,13.07984,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772981259,2.27984,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772981666,13.07984,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772981861,14.54784,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772982161,15.12390248,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772983463,3.32390248,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772983717,2.32390248,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772983915,3.32390248,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772984516,4.03024804,2554.2,2554.1,3.944e-05]
["bitfinex","ETHUSD",1646772985321,4.03024804,2554.2,2554.0,0.00360365]
["bitfinex","ETHUSD",1646772985721,4.13890135,2554.2,2553.9,0.01375464]
["bitfinex","ETHUSD",1646772985923,4.13890135,2554.2,2554.0,0.00337127]
["bitfinex","ETHUSD",1646772986323,3.43255579,2554.2,2554.0,0.00337127]
["bitfinex","ETHUSD",1646772987123,0.68471579,2554.2,2554.0,0.00132144]
["bitfinex","ETHUSD",1646772987971,0.68471579,2554.2,2553.9,0.01375464]
["bitfinex","ETHUSD",1646772988373,1.66427579,2554.2,2554.0,0.00132144]
["bitfinex","ETHUSD",1646772989270,1.66427579,2554.2,2553.9,0.01375464]
["bitfinex","ETHUSD",1646772989479,0.10865331,2554.2,2554.0,0.0035792]
["bitfinex","ETHUSD",1646772990376,8.1417,2555.4,2554.8,0.86604447]
["bitfinex","ETHUSD",1646772990590,2.7454,2555.4,2554.8,0.86604447]
["bitfinex","ETHUSD",1646772990771,0.00372785,2555.2,2554.8,1.16604447]
["bitfinex","ETHUSD",1646772991208,0.00372785,2555.2,2554.8,0.86604447]
["bitfinex","ETHUSD",1646772991415,0.00372785,2555.2,2555.0,0.3878]
["bitfinex","ETHUSD",1646772991613,2.7301,2556.2,2555.0,0.3878]
["bitfinex","ETHUSD",1646772991816,2.7301,2556.2,2555.7,0.79047046]
["bitfinex","ETHUSD",1646772992017,0.73859973,2556.4,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772992215,13.90517973,2556.4,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772992416,12.21523175,2556.3,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772992618,0.3878,2556.2,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772993017,0.3878,2556.3,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772993219,0.7932247,2556.0,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772994018,1.95795,2556.2,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772994220,1.249,2556.3,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772994421,0.00310689,2555.8,2555.3,0.09279713]
["bitfinex","ETHUSD",1646772995258,1.6368,2556.3,2555.5,0.85130764]
["bitfinex","ETHUSD",1646772995460,0.64898919,2556.4,2555.5,0.85130764]
["bitfinex","ETHUSD",1646772995658,0.00310693,2555.7,2555.5,0.85130764]
["bitfinex","ETHUSD",1646772996060,0.00310693,2555.7,2555.4,0.3]
["bitfinex","ETHUSD",1646772996262,0.00310693,2555.7,2555.3,0.39279713]
["bitfinex","ETHUSD",1646772996464,0.00310693,2555.7,2555.3,0.04279713]
["bitfinex","ETHUSD",1646772997070,0.00310693,2555.7,2555.1,0.01517115]
["bitfinex","ETHUSD",1646772998063,1.36677,2556.0,2555.1,0.01517115]
["bitfinex","ETHUSD",1646772998266,0.3878,2556.3,2555.1,0.01517115]
["bitfinex","ETHUSD",1646772998570,4.9324,2556.7,2555.1,3.90393115]
["bitfinex","ETHUSD",1646772998806,4.9324,2556.7,2555.2,0.00096]
["bitfinex","ETHUSD",1646772999006,4.9324,2556.7,2555.9,0.75565132]
["bitfinex","ETHUSD",1646772999007,4.77647936,2556.7,2555.9,0.75565132]
["bitfinex","ETHUSD",1646772999211,13.81387936,2556.7,2555.9,0.3485721]
["bitfinex","ETHUSD",1646772999406,14.20167936,2556.7,2555.3,3.50096]
["bitfinex","ETHUSD",1646772999608,0.3878,2556.5,2555.3,0.00096]
["bitfinex","ETHUSD",1646772999811,0.3878,2556.5,2555.2,0.3]
["bitfinex","ETHUSD",1646773000006,0.3878,2556.5,2555.1,0.01613115]
["bitfinex","ETHUSD",1646773000608,0.06366378,2555.6,2555.1,0.00096]
["bitfinex","ETHUSD",1646773000808,0.06366378,2555.6,2555.1,0.85481319]
["bitfinex","ETHUSD",1646773001010,0.06366378,2555.6,2555.0,1.61511248]
["bitfinex","ETHUSD",1646773001210,0.06366378,2555.6,2555.0,0.31511248]
["bitfinex","ETHUSD",1646773001416,0.06366378,2555.6,2555.0,0.01511248]
["bitfinex","ETHUSD",1646773002012,0.77915934,2555.5,2555.0,0.01511248]
["bitfinex","ETHUSD",1646773002562,11.8,2555.4,2555.0,0.01511248]
["bitfinex","ETHUSD",1646773002961,13.7097,2555.4,2555.0,0.01511248]
["bitfinex","ETHUSD",1646773003161,13.7097,2555.4,2554.1,0.00562618]
["bitfinex","ETHUSD",1646773003162,12.1878,2555.2,2554.1,1.18158618]
["bitfinex","ETHUSD",1646773003364,12.1878,2555.2,2554.3,1.175]
["bitfinex","ETHUSD",1646773003365,5.5,2554.9,2554.3,1.175]
["bitfinex","ETHUSD",1646773003565,12.1,2555.0,2554.3,1.175]
["bitfinex","ETHUSD",1646773003566,15.768,2554.8,2554.3,1.175]
["bitfinex","ETHUSD",1646773003765,11.8,2554.4,2553.9,0.01375464]
["bitfinex","ETHUSD",1646773003967,11.8,2554.2,2553.7,0.01121836]
["bitfinex","ETHUSD",1646773004165,3.5,2554.3,2553.7,0.01121836]
["bitfinex","ETHUSD",1646773004166,0.7354199,2553.8,2553.7,0.01121836]
["bitfinex","ETHUSD",1646773004664,0.97982,2554.1,2553.7,0.01121836]
["bitfinex","ETHUSD",1646773005164,1.0,2554.3,2553.7,0.01121836]
["bitfinex","ETHUSD",1646773005764,0.74470666,2554.1,2553.7,0.01121836]
["bitfinex","ETHUSD",1646773006410,0.74470666,2554.1,2553.9,0.00338742]
["bitfinex","ETHUSD",1646773007009,3.5,2554.0,2553.9,0.00338742]
["bitfinex","ETHUSD",1646773007212,1.04470666,2554.1,2553.9,0.00338742]
["bitfinex","ETHUSD",1646773007415,11.8,2554.0,2553.9,0.00338742]
["bitfinex","ETHUSD",1646773007614,17.6878,2553.9,2553.3,0.02981336]
["bitfinex","ETHUSD",1646773007829,3.5,2554.0,2553.0,97.21456618]
["bitfinex","ETHUSD",1646773007830,14.8,2553.7,2553.0,97.21456618]
["bitfinex","ETHUSD",1646773008013,11.81214667,2553.4,2553.0,92.11773394]
["bitfinex","ETHUSD",1646773008214,11.81214667,2553.4,2553.0,2.52575381]
["bitfinex","ETHUSD",1646773008215,0.0126487,2553.1,2553.0,2.52575381]
["bitfinex","ETHUSD",1646773008415,0.0126487,2553.1,2552.4,0.01712782]
["bitfinex","ETHUSD",1646773008416,11.8,2552.9,2552.4,0.01712782]
["bitfinex","ETHUSD",1646773008612,13.24837,2552.9,2552.4,0.03232992]
["bitfinex","ETHUSD",1646773008813,16.74837,2552.9,2552.4,0.03232992]
["bitfinex","ETHUSD",1646773009983,16.28037,2552.9,2552.4,0.03232992]
["bitfinex","ETHUSD",1646773010168,16.28037,2552.9,2552.3,0.33470293]
["bitfinex","ETHUSD",1646773010169,13.08037,2552.9,2552.3,0.33470293]
["bitfinex","ETHUSD",1646773010370,12.78023,2552.6,2552.4,0.02061032]
["bitfinex","ETHUSD",1646773010568,0.98023,2552.6,2552.4,0.02061032]
["bitfinex","ETHUSD",1646773010978,1.96073,2553.0,2552.4,0.02061032]
["bitfinex","ETHUSD",1646773011777,2.55788005,2553.1,2552.4,0.02061032]
["bitfinex","ETHUSD",1646773012191,6.05788005,2553.1,2552.4,0.02061032]
["bitfinex","ETHUSD",1646773012484,6.05788005,2553.1,2552.3,0.04268984]
["bitfinex","ETHUSD",1646773012485,11.8,2553.0,2552.3,0.04268984]
["bitfinex","ETHUSD",1646773012680,11.8,2552.8,2552.3,0.04268984]
["bitfinex","ETHUSD",1646773012877,13.76055,2552.7,2552.3,0.04268984]
["bitfinex","ETHUSD",1646773013277,5.46055,2552.7,2552.3,0.04268984]
["bitfinex","ETHUSD",1646773013477,1.0,2552.8,2552.3,0.04268984]
["bitfinex","ETHUSD",1646773013714,0.57787005,2553.1,2552.4,0.00144534]
["bitfinex","ETHUSD",1646773013910,2.9604,2553.6,2552.4,0.00144534]
["bitfinex","ETHUSD",1646773014111,0.97995,2553.2,2552.4,0.00144534]
["bitfinex","ETHUSD",1646773014508,0.97995,2553.2,2552.4,0.04413518]
["bitfinex","ETHUSD",1646773014909,0.97995,2553.2,2552.7,0.00371756]
["bitfinex","ETHUSD",1646773015407,0.97995,2553.2,2552.7,0.02432788]
["bitfinex","ETHUSD",1646773015609,0.97995,2553.2,2552.7,0.0379732]
["bitfinex","ETHUSD",1646773015810,0.02822243,2552.9,2552.7,0.03425564]
["bitfinex","ETHUSD",1646773016007,0.02822243,2552.9,2552.7,0.03797333]
["bitfinex","ETHUSD",1646773017010,0.02822243,2552.9,2552.7,0.03425564]
["bitfinex","ETHUSD",1646773017211,0.02822243,2552.9,2552.8,0.82527734]
["bitfinex","ETHUSD",1646773017509,0.02822243,2552.9,2552.8,1.2437877]
["bitfinex","ETHUSD",1646773017905,0.02822243,2552.9,2552.8,2.31158444]
["bitfinex","ETHUSD",1646773018107,0.00371627,2553.6,2553.0,0.3878]
["bitfinex","ETHUSD",1646773018307,0.00371627,2553.6,2553.2,0.3878]
["bitfinex","ETHUSD",1646773018506,0.00371627,2553.6,2553.4,0.3878]
["bitfinex","ETHUSD",1646773018703,0.00359367,2553.6,2553.4,1.6337]
["bitfinex","ETHUSD",1646773018903,0.00359367,2553.6,2553.4,1.9337]
["bitfinex","ETHUSD",1646773019102,0.00039313,2553.6,2553.4,1.9337]
["bitfinex","ETHUSD",1646773019303,3.8878,2554.7,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773019510,0.3878,2554.7,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773019906,3.8878,2554.7,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773020108,12.77944,2554.6,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773020307,15.3,2554.5,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773021316,0.97967,2554.4,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773021516,6.4389242,2554.7,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773021517,3.5,2554.7,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773021716,0.49791906,2554.6,2554.0,0.7477355]
["bitfinex","ETHUSD",1646773021915,0.73440858,2554.8,2554.0,0.7477355]
["bitfinex","ETHUSD",1646773022316,0.73440858,2554.8,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773022515,0.97938,2554.7,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773022916,15.3,2554.6,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773023318,0.00371634,2554.4,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773024515,0.00371642,2554.3,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773025766,0.00371645,2554.2,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773025961,0.98330645,2554.2,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773026965,0.00344646,2554.2,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773027965,0.00344646,2554.2,2553.9,0.92474728]
["bitfinex","ETHUSD",1646773028167,0.00194655,2554.2,2553.9,0.92474728]
["bitfinex","ETHUSD",1646773029011,0.00194655,2554.2,2553.9,0.00040687]
["bitfinex","ETHUSD",1646773029413,0.0368033,2554.4,2554.1,0.3878]
["bitfinex","ETHUSD",1646773029414,4.985e-05,2554.4,2554.1,0.3878]
["bitfinex","ETHUSD",1646773029818,4.985e-05,2554.4,2554.2,6.4162]
["bitfinex","ETHUSD",1646773030122,4.985e-05,2554.4,2553.8,0.468]
["bitfinex","ETHUSD",1646773030123,4.985e-05,2554.4,2552.8,0.03071036]
["bitfinex","ETHUSD",1646773030124,3.79420924,2554.3,2552.8,0.03071036]
["bitfinex","ETHUSD",1646773030321,3.79420924,2554.3,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773030322,5.5,2553.1,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773030517,5.5,2553.1,2552.5,0.03104952]
["bitfinex","ETHUSD",1646773030518,5.51209018,2553.1,2552.5,0.03104952]
["bitfinex","ETHUSD",1646773030719,5.5,2553.1,2552.5,0.03104952]
["bitfinex","ETHUSD",1646773031024,3.5,2553.3,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773031025,3.5,2553.0,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773031216,1.96026,2552.9,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773031419,0.468,2553.6,2552.8,0.90340468]
["bitfinex","ETHUSD",1646773031618,4.41092874,2553.8,2552.8,1.29120468]
["bitfinex","ETHUSD",1646773031820,5.4641569,2554.1,2552.8,1.29120468]
["bitfinex","ETHUSD",1646773032457,6.83055014,2554.1,2552.8,1.59120468]
["bitfinex","ETHUSD",1646773032658,11.31008014,2554.1,2552.9,3.6019]
["bitfinex","ETHUSD",1646773032862,6.9116869,2554.1,2553.2,0.77770653]
["bitfinex","ETHUSD",1646773033058,4.0483869,2554.1,2553.2,0.77770653]
["bitfinex","ETHUSD",1646773033959,4.0483869,2554.1,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773034459,19.7361869,2554.1,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773034659,15.12749,2554.0,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773034860,12.1878,2553.8,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773035059,0.468,2553.7,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773035259,13.75976,2553.6,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773035462,16.68747131,2553.5,2553.4,0.00145654]
["bitfinex","ETHUSD",1646773035666,12.1878,2553.3,2552.8,0.00582756]
["bitfinex","ETHUSD",1646773035862,12.6558,2553.2,2552.8,0.00582756]
["bitfinex","ETHUSD",1646773036340,11.8,2553.0,2552.8,0.00582756]
["bitfinex","ETHUSD",1646773036535,0.3878,2552.8,2552.2,0.0580461]
["bitfinex","ETHUSD",1646773036734,0.3878,2552.8,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773036735,12.6558,2552.7,2552.2,0.0570861]
["bitfinex","ETHUSD",1646773038232,12.6558,2552.7,2552.2,0.0070861]
["bitfinex","ETHUSD",1646773038431,0.78294204,2552.5,2552.2,0.0070861]
["bitfinex","ETHUSD",1646773038631,0.468,2552.4,2552.2,0.0070861]
["bitfinex","ETHUSD",1646773039035,0.468,2552.4,2552.3,0.00145244]
["bitfinex","ETHUSD",1646773039234,0.468,2552.4,2552.3,0.00032244]
["bitfinex","ETHUSD",1646773039834,0.468,2552.4,2551.8,2.20985385]
["bitfinex","ETHUSD",1646773040061,0.468,2552.4,2551.8,2.20889385]
["bitfinex","ETHUSD",1646773040461,1.44825,2552.4,2551.8,2.20889385]
["bitfinex","ETHUSD",1646773040661,1.44825,2552.4,2551.8,2.15889385]
["bitfinex","ETHUSD",1646773041968,1.44825,2552.4,2551.9,0.7625092]
["bitfinex","ETHUSD",1646773042168,0.468,2552.4,2551.9,0.7625092]
["bitfinex","ETHUSD",1646773042769,0.468,2552.4,2551.9,0.79319164]
["bitfinex","ETHUSD",1646773043171,1.99600946,2552.7,2551.9,0.79319164]
["bitfinex","ETHUSD",1646773043172,0.03543946,2552.7,2551.9,0.79319164]
["bitfinex","ETHUSD",1646773043375,0.03543946,2552.7,2552.1,0.3878]
["bitfinex","ETHUSD",1646773043571,0.03543946,2552.7,2552.1,6.1846]
["bitfinex","ETHUSD",1646773043820,0.03543946,2552.7,2552.3,0.3878]
["bitfinex","ETHUSD",1646773044021,0.03543946,2552.7,2552.1,6.12748244]
["bitfinex","ETHUSD",1646773044227,0.03543946,2552.7,2552.3,0.88974465]
["bitfinex","ETHUSD",1646773044228,1.01552946,2552.7,2552.3,0.88974465]
["bitfinex","ETHUSD",1646773044421,1.01552946,2552.7,2552.2,0.3]
["bitfinex","ETHUSD",1646773044620,1.01552946,2552.7,2552.1,1.23578244]
["bitfinex","ETHUSD",1646773045421,1.01552946,2552.7,2552.1,1.62358244]
["bitfinex","ETHUSD",1646773045422,0.03543946,2552.7,2552.1,1.62358244]
["bitfinex","ETHUSD",1646773045623,0.03543946,2552.7,2552.1,1.23578244]
["bitfinex","ETHUSD",1646773045824,4.51538063,2553.0,2552.1,1.23578244]
["bitfinex","ETHUSD",1646773046022,1.01538063,2553.0,2552.1,1.23578244]
["bitfinex","ETHUSD",1646773046432,1.31538063,2553.0,2552.5,0.82951974]
["bitfinex","ETHUSD",1646773046625,1.01538063,2553.0,2552.5,0.82951974]
["bitfinex","ETHUSD",1646773046829,1.01538063,2553.0,2552.2,0.00096]
["bitfinex","ETHUSD",1646773047025,1.01538063,2553.0,2552.2,0.89403846]
["bitfinex","ETHUSD",1646773047566,1.31538063,2553.0,2552.1,6.13138244]
["bitfinex","ETHUSD",1646773047771,2.17118063,2553.0,2552.1,5.83138244]
["bitfinex","ETHUSD",1646773047971,0.98021,2552.6,2552.1,5.83138244]
["bitfinex","ETHUSD",1646773048272,0.98021,2552.6,2552.1,1.23578244]
["bitfinex","ETHUSD",1646773050373,6.5,2552.5,2551.7,0.03734974]
["bitfinex","ETHUSD",1646773050576,6.5,2552.5,2551.6,0.08276362]
["bitfinex","ETHUSD",1646773050577,0.468,2552.5,2551.6,0.08276362]
["bitfinex","ETHUSD",1646773050775,0.468,2552.5,2551.7,0.89616286]
["bitfinex","ETHUSD",1646773050974,0.468,2552.5,2551.8,0.00140282]
["bitfinex","ETHUSD",1646773051226,2.91406387,2552.9,2551.8,1.28536568]
["bitfinex","ETHUSD",1646773051422,0.03546387,2552.9,2551.9,0.89616286]
["bitfinex","ETHUSD",1646773051617,0.03546387,2552.9,2552.0,1.28396286]
["bitfinex","ETHUSD",1646773051818,0.03546387,2552.9,2552.1,0.89616286]
["bitfinex","ETHUSD",1646773052019,0.03546387,2552.9,2552.5,0.72343332]
["bitfinex","ETHUSD",1646773052218,0.03546387,2552.9,2552.1,0.00096]
["bitfinex","ETHUSD",1646773052416,0.03546387,2552.9,2552.0,1.23157846]
["bitfinex","ETHUSD",1646773052617,0.03546387,2552.9,2552.1,0.84377846]
["bitfinex","ETHUSD",1646773053418,0.03546387,2552.9,2552.1,1.52213924]
["bitfinex","ETHUSD",1646773053617,1.01549387,2552.9,2552.2,0.84377846]
["bitfinex","ETHUSD",1646773053821,1.01549387,2552.9,2551.8,5.48462086]
["bitfinex","ETHUSD",1646773053822,16.41681216,2552.8,2551.8,5.48462086]
["bitfinex","ETHUSD",1646773054023,16.41681216,2552.8,2551.9,0.8438505]
["bitfinex","ETHUSD",1646773054024,0.8558,2552.7,2551.9,0.8438505]
["bitfinex","ETHUSD",1646773054222,0.468,2552.7,2551.9,0.8438505]
["bitfinex","ETHUSD",1646773054822,1.33939233,2552.7,2551.9,1.76247161]
["bitfinex","ETHUSD",1646773055065,0.468,2552.7,2552.0,0.8438505]
["bitfinex","ETHUSD",1646773055268,2.42832,2552.7,2552.0,0.8438505]
["bitfinex","ETHUSD",1646773055466,1.4481,2552.7,2552.0,0.8438505]
["bitfinex","ETHUSD",1646773056867,1.4481,2552.7,2551.9,0.91862111]
["bitfinex","ETHUSD",1646773056868,0.7349559,2552.6,2551.9,0.91862111]
["bitfinex","ETHUSD",1646773057865,0.98018,2552.5,2551.9,0.91862111]
["bitfinex","ETHUSD",1646773058067,0.98018,2552.5,2552.0,0.83727923]
["bitfinex","ETHUSD",1646773058267,0.98018,2552.5,2551.9,0.91862111]
["bitfinex","ETHUSD",1646773058468,0.98018,2552.5,2552.3,0.91441563]
["bitfinex","ETHUSD",1646773059319,1.01559527,2552.8,2552.3,0.91441563]
["bitfinex","ETHUSD",1646773059519,0.98007,2552.7,2552.3,0.91441563]
["bitfinex","ETHUSD",1646773059720,0.98007,2552.7,2551.9,0.00096]
["bitfinex","ETHUSD",1646773059922,0.98007,2552.7,2551.9,0.83706936]
["bitfinex","ETHUSD",1646773060323,0.03542726,2552.6,2551.9,1.22486936]
["bitfinex","ETHUSD",1646773060523,0.03542726,2552.6,2552.0,0.83706936]
["bitfinex","ETHUSD",1646773060925,0.03542726,2552.6,2552.4,0.3878]
["bitfinex","ETHUSD",1646773061124,0.0022686,2553.1,2552.7,0.00209643]
["bitfinex","ETHUSD",1646773061328,0.0022686,2553.1,2552.7,0.38989643]
["bitfinex","ETHUSD",1646773062024,0.00226877,2553.1,2552.8,1.24933802]
["bitfinex","ETHUSD",1646773062759,0.7320332,2553.7,2552.9,0.3878]
["bitfinex","ETHUSD",1646773062960,0.7320332,2553.6,2552.9,1.22802904]
["bitfinex","ETHUSD",1646773063161,0.00363747,2553.1,2552.9,0.3878]
["bitfinex","ETHUSD",1646773063361,0.00363747,2553.1,2552.7,0.00209643]
["bitfinex","ETHUSD",1646773063564,0.00363747,2553.1,2553.0,0.84346111]
["bitfinex","ETHUSD",1646773064368,0.00363743,2553.1,2552.7,3.25379643]
["bitfinex","ETHUSD",1646773064566,0.00363743,2553.1,2552.8,0.84088217]
["bitfinex","ETHUSD",1646773064767,0.00363743,2553.1,2552.7,3.25379643]
["bitfinex","ETHUSD",1646773065367,0.00363743,2553.1,2553.0,0.8992047]
["bitfinex","ETHUSD",1646773065568,0.00363743,2553.1,2552.8,1.167]
["bitfinex","ETHUSD",1646773065569,0.00363747,2553.1,2552.8,1.167]
["bitfinex","ETHUSD",1646773065968,0.736225,2553.1,2552.8,1.167]
["bitfinex","ETHUSD",1646773066211,0.76670102,2553.0,2552.8,1.167]
["bitfinex","ETHUSD",1646773066414,0.03411349,2553.0,2552.8,1.167]
["bitfinex","ETHUSD",1646773067917,0.03411349,2553.0,2552.9,0.90207843]
["bitfinex","ETHUSD",1646773068315,0.03411349,2553.0,2552.8,1.167]
["bitfinex","ETHUSD",1646773070284,0.71517488,2552.9,2552.8,1.167]
["bitfinex","ETHUSD",1646773070485,4.21517488,2552.9,2552.5,0.156728]
["bitfinex","ETHUSD",1646773070684,4.21517488,2552.9,2552.1,4.9447]
["bitfinex","ETHUSD",1646773070884,0.71517488,2552.8,2552.1,4.9447]
["bitfinex","ETHUSD",1646773071084,0.71517488,2552.9,2552.3,0.86203395]
["bitfinex","ETHUSD",1646773071287,0.74927617,2552.9,2552.5,0.7993453]
["bitfinex","ETHUSD",1646773071587,0.74927617,2552.9,2552.1,4.94566]
["bitfinex","ETHUSD",1646773071588,0.61517488,2552.8,2552.1,5.33346]
["bitfinex","ETHUSD",1646773071885,0.61517488,2552.8,2552.1,5.3325]
["bitfinex","ETHUSD",1646773072587,1.59524488,2552.8,2552.4,0.92462105]
["bitfinex","ETHUSD",1646773072790,0.98007,2552.8,2552.4,0.92462105]
["bitfinex","ETHUSD",1646773072986,0.98007,2552.8,2552.1,5.3325]
["bitfinex","ETHUSD",1646773073588,1.9601367,2552.8,2552.1,5.3325]
["bitfinex","ETHUSD",1646773074017,1.9601367,2552.8,2552.3,0.88906806]
["bitfinex","ETHUSD",1646773074519,0.98007,2552.8,2552.3,0.88906806]
["bitfinex","ETHUSD",1646773074721,1.99432129,2552.9,2552.3,1.27686806]
["bitfinex","ETHUSD",1646773074722,0.03410129,2552.9,2552.3,1.27686806]
["bitfinex","ETHUSD",1646773074918,0.03410129,2552.9,2552.3,2.47756806]
["bitfinex","ETHUSD",1646773075118,0.00324043,2553.1,2552.3,2.47756806]
["bitfinex","ETHUSD",1646773075320,0.00324043,2553.1,2552.3,2.47852806]
["bitfinex","ETHUSD",1646773075517,0.00324043,2553.1,2552.3,2.47756806]
["bitfinex","ETHUSD",1646773075718,0.00324043,2553.1,2552.8,0.83281576]
["bitfinex","ETHUSD",1646773075918,0.00324043,2553.1,2552.4,2.8081]
["bitfinex","ETHUSD",1646773076120,0.00324043,2553.1,2552.5,0.3878]
["bitfinex","ETHUSD",1646773076318,0.00324055,2553.1,2552.5,0.3878]
["bitfinex","ETHUSD",1646773076519,0.00324055,2553.1,2552.4,2.8081]
["bitfinex","ETHUSD",1646773076921,0.8849516,2553.1,2552.4,2.8081]
["bitfinex","ETHUSD",1646773077120,0.8849516,2553.1,2552.3,1.2007]
["bitfinex","ETHUSD",1646773077563,0.88819218,2553.1,2552.3,1.2007]
["bitfinex","ETHUSD",1646773077762,0.88495163,2553.1,2552.3,1.2007]
["bitfinex","ETHUSD",1646773078469,0.98001,2553.0,2552.3,1.2007]
["bitfinex","ETHUSD",1646773078868,0.00314785,2553.1,2552.3,1.2007]
["bitfinex","ETHUSD",1646773079272,0.00314785,2553.1,2552.3,1.5885]
["bitfinex","ETHUSD",1646773079870,0.00314785,2553.1,2552.8,0.68316923]
["bitfinex","ETHUSD",1646773080071,0.03411349,2553.0,2552.8,0.68316923]
["bitfinex","ETHUSD",1646773083917,0.03411349,2553.0,2552.6,1.1491]
["bitfinex","ETHUSD",1646773084522,0.03411349,2553.0,2552.6,0.10293044]
["bitfinex","ETHUSD",1646773084718,0.03411349,2553.0,2552.3,0.00096]
["bitfinex","ETHUSD",1646773084981,0.03411349,2553.0,2552.2,3.1279]
["bitfinex","ETHUSD",1646773085172,0.04413126,2553.0,2552.2,3.1279]
["bitfinex","ETHUSD",1646773085373,1.02413126,2553.0,2552.2,3.1279]
["bitfinex","ETHUSD",1646773086272,3.5,2552.9,2552.2,3.1279]
["bitfinex","ETHUSD",1646773087071,2.00616055,2553.0,2552.2,3.1279]
["bitfinex","ETHUSD",1646773087472,2.00616055,2553.0,2552.2,3.83596061]
["bitfinex","ETHUSD",1646773088810,1.61836055,2553.0,2552.2,3.83596061]
["bitfinex","ETHUSD",1646773089011,1.02413126,2553.0,2552.2,3.83596061]
["bitfinex","ETHUSD",1646773090017,0.04411945,2552.8,2552.6,0.86112408]
["bitfinex","ETHUSD",1646773091616,0.04411945,2552.8,2552.7,0.89325475]
["bitfinex","ETHUSD",1646773092018,0.72709299,2552.8,2552.7,0.89325475]
["bitfinex","ETHUSD",1646773092482,0.98012,2552.7,2552.3,3.9491]
["bitfinex","ETHUSD",1646773092671,0.98012,2552.7,2552.3,1.172]
["bitfinex","ETHUSD",1646773094371,0.04411945,2552.8,2552.3,1.172]
["bitfinex","ETHUSD",1646773095374,3.00234565,2553.0,2552.3,1.172]
["bitfinex","ETHUSD",1646773095580,2.04385299,2552.8,2552.3,1.172]
["bitfinex","ETHUSD",1646773095774,4.56375299,2552.7,2552.3,1.172]
["bitfinex","ETHUSD",1646773095973,1.53175299,2552.7,2552.3,1.172]
["bitfinex","ETHUSD",1646773096422,0.67595299,2552.6,2552.3,1.172]
["bitfinex","ETHUSD",1646773096618,2.51196389,2552.7,2552.3,1.172]
["bitfinex","ETHUSD",1646773097424,4.47239389,2552.7,2552.3,1.172]
["bitfinex","ETHUSD",1646773097618,0.98021,2552.6,2552.3,1.172]
["bitfinex","ETHUSD",1646773099221,0.98006,2552.8,2552.3,1.172]
["bitfinex","ETHUSD",1646773099719,6.01696839,2552.8,2552.3,1.172]
["bitfinex","ETHUSD",1646773099975,0.67595299,2552.7,2552.3,1.172]
["bitfinex","ETHUSD",1646773100164,1.96039,2552.6,2552.3,1.172]
["bitfinex","ETHUSD",1646773100365,0.04408401,2552.5,2552.3,1.172]
["bitfinex","ETHUSD",1646773102568,1.02422401,2552.5,2552.3,1.172]
["bitfinex","ETHUSD",1646773102969,1.02422401,2552.5,2552.0,2.9949]
["bitfinex","ETHUSD",1646773103168,1.02422401,2552.5,2551.8,1.15485947]
["bitfinex","ETHUSD",1646773103715,1.02422401,2552.5,2551.8,1.1516]
["bitfinex","ETHUSD",1646773103913,1.02422401,2552.5,2551.8,1.15488001]
["bitfinex","ETHUSD",1646773105110,1.02422401,2552.5,2551.8,1.15623429]
["bitfinex","ETHUSD",1646773105313,1.02422401,2552.5,2551.8,1.15295428]
["bitfinex","ETHUSD",1646773106112,1.02422401,2552.5,2552.1,0.69587476]
["bitfinex","ETHUSD",1646773106319,0.04408401,2552.5,2552.1,0.1037937]
["bitfinex","ETHUSD",1646773109776,0.04408401,2552.5,2551.9,1.1834]
["bitfinex","ETHUSD",1646773110576,1.02424401,2552.5,2551.9,1.1834]
["bitfinex","ETHUSD",1646773110875,1.02424401,2552.5,2552.0,0.90218877]
["bitfinex","ETHUSD",1646773110876,0.04408401,2552.5,2552.0,0.90218877]
["bitfinex","ETHUSD",1646773111825,0.04408401,2552.5,2551.9,1.1834]
["bitfinex","ETHUSD",1646773112039,3.54408401,2552.5,2551.9,1.1834]
["bitfinex","ETHUSD",1646773112226,4.13375174,2552.5,2551.9,1.1834]
["bitfinex","ETHUSD",1646773112424,0.64360617,2552.4,2551.9,1.1834]
["bitfinex","ETHUSD",1646773113424,1.62383617,2552.4,2551.9,1.1834]
["bitfinex","ETHUSD",1646773113625,0.64360617,2552.3,2551.9,1.1834]
["bitfinex","ETHUSD",1646773114828,0.64360617,2552.4,2551.9,1.1834]
["bitfinex","ETHUSD",1646773115070,0.64360617,2552.3,2552.0,1.32723081]
["bitfinex","ETHUSD",1646773115270,0.0440722,2552.4,2552.1,0.93943081]
["bitfinex","ETHUSD",1646773115570,0.64359812,2552.3,2552.2,1.1873]
["bitfinex","ETHUSD",1646773115768,0.64359812,2552.3,2552.2,1.63183747]
["bitfinex","ETHUSD",1646773115970,0.64359812,2552.3,2552.2,1.63774581]
["bitfinex","ETHUSD",1646773116171,0.64359812,2552.3,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773120519,0.04404856,2552.2,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773120717,0.04404856,2552.2,2552.1,0.98475246]
["bitfinex","ETHUSD",1646773120718,0.68764668,2552.2,2552.1,0.98475246]
["bitfinex","ETHUSD",1646773120919,0.68764668,2552.2,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773121521,0.68764668,2552.2,2552.1,0.98893215]
["bitfinex","ETHUSD",1646773121922,0.68764668,2552.2,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773122328,0.68764668,2552.2,2552.1,0.98895831]
["bitfinex","ETHUSD",1646773122767,0.04404856,2552.2,2552.1,0.98895831]
["bitfinex","ETHUSD",1646773123166,0.64565882,2552.2,2552.1,0.98895831]
["bitfinex","ETHUSD",1646773123570,0.64565882,2552.2,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773126218,0.64565882,2552.2,2552.1,0.98911372]
["bitfinex","ETHUSD",1646773126420,0.64565882,2552.2,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773126620,0.64565882,2552.2,2552.1,0.98909845]
["bitfinex","ETHUSD",1646773126821,0.64565882,2552.2,2552.1,0.00676999]
["bitfinex","ETHUSD",1646773127223,0.64565882,2552.2,2552.1,0.98915603]
["bitfinex","ETHUSD",1646773127425,0.75392533,2551.9,2551.8,2.02426287]
["bitfinex","ETHUSD",1646773127628,0.75392533,2551.9,2551.8,1.85510462]
["bitfinex","ETHUSD",1646773128025,0.75392533,2551.9,2551.8,1.85341139]
["bitfinex","ETHUSD",1646773128827,0.75392533,2551.9,2551.8,0.98361093]
["bitfinex","ETHUSD",1646773128828,1.35653957,2551.9,2551.8,0.98361093]
["bitfinex","ETHUSD",1646773129229,0.75392533,2551.9,2551.8,1.37024175]
["bitfinex","ETHUSD",1646773129431,0.04404856,2552.2,2551.9,5.8878]
["bitfinex","ETHUSD",1646773129632,0.04404856,2552.2,2552.0,0.98244175]
["bitfinex","ETHUSD",1646773129828,0.04404856,2552.2,2552.1,1.1341]
["bitfinex","ETHUSD",1646773130075,0.63279251,2552.2,2552.1,2.11654175]
["bitfinex","ETHUSD",1646773130279,0.63279251,2552.2,2552.1,2.23141865]
["bitfinex","ETHUSD",1646773130280,0.04404856,2552.2,2552.1,2.23141865]
["bitfinex","ETHUSD",1646773130884,0.67595299,2553.0,2552.1,2.23141865]
["bitfinex","ETHUSD",1646773130885,0.67595299,2552.9,2552.1,2.23141865]
["bitfinex","ETHUSD",1646773131082,0.67595299,2552.9,2552.2,1.37024175]
["bitfinex","ETHUSD",1646773131281,0.67595299,2552.9,2552.3,0.98244175]
["bitfinex","ETHUSD",1646773131484,0.58860061,2552.8,2552.7,0.66121896]
["bitfinex","ETHUSD",1646773131884,0.72000155,2553.0,2552.7,0.66121896]
["bitfinex","ETHUSD",1646773131885,0.58860061,2552.9,2552.7,0.66121896]
["bitfinex","ETHUSD",1646773132083,0.58860061,2552.8,2552.7,0.66121896]
["bitfinex","ETHUSD",1646773132281,0.58860061,2552.8,2552.7,0.96121896]
["bitfinex","ETHUSD",1646773132483,0.58860061,2552.9,2552.7,0.96121896]
["bitfinex","ETHUSD",1646773132681,0.58860061,2552.8,2552.7,0.96121896]
["bitfinex","ETHUSD",1646773132886,0.58860061,2552.8,2552.7,1.95862664]
["bitfinex","ETHUSD",1646773133082,0.58860061,2552.9,2552.7,0.96121896]
["bitfinex","ETHUSD",1646773133282,0.58860061,2552.8,2552.7,0.96121896]
["bitfinex","ETHUSD",1646773133482,0.58860061,2552.9,2552.7,0.96121896]
["bitfinex","ETHUSD",1646773133719,0.58860061,2552.9,2552.7,0.3]
["bitfinex","ETHUSD",1646773133917,0.58860061,2552.9,2552.4,1.1606]
["bitfinex","ETHUSD",1646773134116,0.04404856,2553.0,2552.4,1.1606]
["bitfinex","ETHUSD",1646773134117,1.30860216,2553.0,2552.5,0.99934787]
["bitfinex","ETHUSD",1646773134317,1.2645536,2552.9,2552.4,1.1606]
["bitfinex","ETHUSD",1646773135118,0.86776947,2553.0,2552.4,1.1606]
["bitfinex","ETHUSD",1646773135119,1.2645536,2552.8,2552.4,1.1606]
["bitfinex","ETHUSD",1646773135425,0.58860061,2552.7,2552.4,1.1606]
["bitfinex","ETHUSD",1646773135718,0.58860061,2552.6,2552.5,0.99938686]
["bitfinex","ETHUSD",1646773135918,0.58860061,2552.6,2552.4,1.1606]
["bitfinex","ETHUSD",1646773136218,0.58860061,2552.5,2552.4,1.1606]
["bitfinex","ETHUSD",1646773136424,0.58860061,2552.7,2552.4,0.99955646]
["bitfinex","ETHUSD",1646773136822,0.58860061,2552.7,2552.5,0.99955646]
["bitfinex","ETHUSD",1646773137023,0.58860061,2552.7,2552.2,1.7735]
["bitfinex","ETHUSD",1646773137225,0.58860061,2552.7,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773138865,1.2645536,2552.7,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773139266,0.58860061,2552.6,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773139564,0.72007244,2552.8,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773139565,0.58860061,2552.5,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773139766,0.58860061,2552.4,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773140167,4.08860061,2552.4,2552.3,1.00004937]
["bitfinex","ETHUSD",1646773140369,0.97640061,2552.4,2551.8,0.00442652]
["bitfinex","ETHUSD",1646773140571,0.97640061,2552.4,2551.8,0.00346652]
["bitfinex","ETHUSD",1646773140572,3.8878,2552.3,2551.8,0.00346652]
["bitfinex","ETHUSD",1646773140868,3.8878,2552.3,2551.9,0.156784]
["bitfinex","ETHUSD",1646773140869,0.67595299,2552.1,2551.9,0.156784]
["bitfinex","ETHUSD",1646773141323,1.34668916,2552.1,2551.9,0.156784]
["bitfinex","ETHUSD",1646773141924,0.67073617,2552.1,2551.9,0.156784]
["bitfinex","ETHUSD",1646773142124,0.67073617,2552.1,2551.8,0.00346618]
["bitfinex","ETHUSD",1646773142324,0.67073617,2552.1,2551.8,0.00482213]
["bitfinex","ETHUSD",1646773142529,1.06375299,2552.2,2551.8,0.00135595]
["bitfinex","ETHUSD",1646773142726,0.3878,2552.2,2551.8,0.00135595]
["bitfinex","ETHUSD",1646773142929,1.06375299,2552.2,2551.8,0.00135595]
["bitfinex","ETHUSD",1646773143132,2.6450922,2552.3,2551.8,0.00135595]
["bitfinex","ETHUSD",1646773143530,2.6450922,2552.3,2551.8,0.00312683]
["bitfinex","ETHUSD",1646773143931,0.67595299,2552.2,2551.8,0.00312683]
["bitfinex","ETHUSD",1646773144329,6.1450922,2552.3,2551.8,0.00312683]
["bitfinex","ETHUSD",1646773144726,0.009,2552.1,2551.8,0.00312683]
["bitfinex","ETHUSD",1646773145783,0.04954056,2552.0,2551.8,0.00312683]
["bitfinex","ETHUSD",1646773145980,0.04954056,2552.0,2551.8,0.00430762]
["bitfinex","ETHUSD",1646773146184,0.04954056,2552.0,2551.8,0.00118079]
["bitfinex","ETHUSD",1646773146983,0.04954056,2552.0,2551.9,0.88634656]
["bitfinex","ETHUSD",1646773147181,0.04954056,2552.0,2551.9,1.18634656]
["bitfinex","ETHUSD",1646773147684,0.9905,2552.4,2552.1,2.5]
["bitfinex","ETHUSD",1646773147884,0.67595299,2552.9,2552.2,3.5]
["bitfinex","ETHUSD",1646773148085,0.67595299,2552.9,2552.2,4.6987]
["bitfinex","ETHUSD",1646773148287,0.67595299,2552.9,2552.2,1.1987]
["bitfinex","ETHUSD",1646773148821,0.67595299,2552.9,2552.4,0.82847231]
["bitfinex","ETHUSD",1646773149123,0.67913803,2553.1,2552.4,1.12847231]
["bitfinex","ETHUSD",1646773149725,0.67913857,2553.1,2552.4,1.12847231]
["bitfinex","ETHUSD",1646773149925,0.67913857,2553.1,2552.6,3.3878]
["bitfinex","ETHUSD",1646773150126,0.00318558,2553.1,2552.6,3.3878]
["bitfinex","ETHUSD",1646773150328,0.00318558,2553.1,2552.8,3.3878]
["bitfinex","ETHUSD",1646773150531,0.00318558,2553.1,2553.0,3.3878]
["bitfinex","ETHUSD",1646773150726,0.00318558,2553.1,2553.0,3.8558]
["bitfinex","ETHUSD",1646773150934,0.00196587,2553.1,2553.0,3.04262559]
["bitfinex","ETHUSD",1646773151328,0.00196587,2553.1,2553.0,2.65482559]
["bitfinex","ETHUSD",1646773151532,0.00196587,2553.1,2553.0,2.57462559]
["bitfinex","ETHUSD",1646773151724,0.00196587,2553.1,2553.0,2.18682559]
["bitfinex","ETHUSD",1646773151929,0.00196587,2553.1,2553.0,0.88682559]
["bitfinex","ETHUSD",1646773152129,0.00196594,2553.2,2553.0,0.88682559]
["bitfinex","ETHUSD",1646773152574,0.00196594,2553.2,2553.0,1.27462559]
["bitfinex","ETHUSD",1646773152973,0.67595299,2553.6,2553.0,1.27462559]
["bitfinex","ETHUSD",1646773153171,0.92740029,2553.9,2553.0,4.27462559]
["bitfinex","ETHUSD",1646773153172,0.67595299,2553.7,2553.0,4.27462559]
["bitfinex","ETHUSD",1646773153374,0.67595299,2553.8,2553.0,2.57462559]
["bitfinex","ETHUSD",1646773153576,0.67595299,2553.9,2553.0,2.57462559]
["bitfinex","ETHUSD",1646773153973,0.67595299,2553.8,2553.0,1.88682559]
["bitfinex","ETHUSD",1646773154174,1.97199356,2554.6,2553.0,1.88682559]
["bitfinex","ETHUSD",1646773154175,2.34444081,2555.0,2553.4,3.0]
["bitfinex","ETHUSD",1646773154384,0.95620198,2555.0,2554.0,3.0]
["bitfinex","ETHUSD",1646773154577,2.9382223,2555.6,2553.5,9.0]
["bitfinex","ETHUSD",1646773154578,0.95620198,2555.9,2554.9,3.0]
["bitfinex","ETHUSD",1646773154776,3.06785757,2556.1,2555.0,3.468]
["bitfinex","ETHUSD",1646773154974,2.94490381,2556.8,2555.1,3.5]
["bitfinex","ETHUSD",1646773155175,2.34479817,2556.9,2555.2,4.44651]
["bitfinex","ETHUSD",1646773155376,0.3878,2556.9,2556.2,0.85449579]
["bitfinex","ETHUSD",1646773155676,1.0,2557.3,2556.3,3.5]
["bitfinex","ETHUSD",1646773155875,1.0,2557.3,2556.4,0.468]
["bitfinex","ETHUSD",1646773156077,1.0,2557.3,2556.5,0.468]
["bitfinex","ETHUSD",1646773156533,0.13819997,2557.5,2556.5,0.468]
["bitfinex","ETHUSD",1646773156932,0.00363306,2557.0,2556.5,0.468]
["bitfinex","ETHUSD",1646773157134,0.00363306,2557.0,2556.3,1.2148]
["bitfinex","ETHUSD",1646773157733,1.10544541,2557.2,2556.3,1.2148]
["bitfinex","ETHUSD",1646773158134,0.00346366,2556.8,2556.1,1.2142]
["bitfinex","ETHUSD",1646773158336,0.00346366,2556.8,2555.6,3.406]
["bitfinex","ETHUSD",1646773158537,0.39126366,2556.8,2555.6,3.406]
["bitfinex","ETHUSD",1646773158738,0.00346366,2556.8,2555.8,1.18848603]
["bitfinex","ETHUSD",1646773158937,0.00346366,2556.8,2555.9,3.5]
["bitfinex","ETHUSD",1646773159134,0.00346366,2556.8,2555.8,1.18848603]
["bitfinex","ETHUSD",1646773159335,0.9785,2557.2,2555.9,3.5]
["bitfinex","ETHUSD",1646773159537,2.09518997,2557.5,2556.0,0.3878]
["bitfinex","ETHUSD",1646773159538,0.03819997,2557.5,2556.0,0.3878]
["bitfinex","ETHUSD",1646773159738,0.03819997,2557.5,2556.2,0.3878]
["bitfinex","ETHUSD",1646773160008,0.0482604,2557.4,2557.2,1.06745973]
["bitfinex","ETHUSD",1646773160196,0.0482604,2557.4,2556.3,2.4124]
["bitfinex","ETHUSD",1646773160197,0.0482604,2557.4,2556.4,3.5]
["bitfinex","ETHUSD",1646773160596,0.16925799,2557.3,2556.6,0.3878]
["bitfinex","ETHUSD",1646773160795,0.0482604,2557.4,2556.7,3.968]
["bitfinex","ETHUSD",1646773160996,0.0482604,2557.4,2556.8,3.0]
["bitfinex","ETHUSD",1646773161198,0.0482604,2557.4,2556.9,0.468]
["bitfinex","ETHUSD",1646773161403,0.0482604,2557.4,2556.9,1.6238]
["bitfinex","ETHUSD",1646773161600,0.0482604,2557.4,2557.0,0.9616778]
["bitfinex","ETHUSD",1646773161900,0.00358334,2557.2,2557.0,0.9616778]
["bitfinex","ETHUSD",1646773162101,0.00358334,2557.2,2557.1,0.468]
["bitfinex","ETHUSD",1646773162300,0.00358334,2557.2,2556.9,1.1558]
["bitfinex","ETHUSD",1646773163200,0.00364717,2557.3,2556.9,1.1558]
["bitfinex","ETHUSD",1646773163720,0.00364717,2557.3,2556.9,2.05362023]
["bitfinex","ETHUSD",1646773164121,0.0036472,2557.2,2556.9,2.05362023]
["bitfinex","ETHUSD",1646773165323,0.00364723,2557.2,2556.9,2.05362023]
["bitfinex","ETHUSD",1646773165924,0.00364723,2557.2,2556.9,1.1558]
["bitfinex","ETHUSD",1646773166631,0.00323764,2557.2,2556.9,1.1558]
["bitfinex","ETHUSD",1646773166826,0.00323764,2557.2,2556.5,6.0132]
["bitfinex","ETHUSD",1646773167027,0.00323764,2557.2,2556.6,1.07704484]
["bitfinex","ETHUSD",1646773167226,0.00323764,2557.2,2556.6,1.37704484]
["bitfinex","ETHUSD",1646773167486,0.04824885,2557.3,2556.6,1.37704484]
["bitfinex","ETHUSD",1646773167675,0.04824885,2557.3,2556.7,0.468]
["bitfinex","ETHUSD",1646773168674,0.04824885,2557.3,2557.0,0.90446116]
["bitfinex","ETHUSD",1646773169072,0.04824885,2557.3,2556.8,1.1745]
["bitfinex","ETHUSD",1646773169874,1.05861655,2557.7,2556.8,1.1745]
["bitfinex","ETHUSD",1646773170176,0.00369579,2557.2,2556.8,1.1745]
["bitfinex","ETHUSD",1646773170979,0.3878,2557.5,2556.8,1.1745]
["bitfinex","ETHUSD",1646773171220,0.00369582,2557.1,2556.8,1.1745]
["bitfinex","ETHUSD",1646773171426,0.00369582,2557.1,2556.8,1.6425]
["bitfinex","ETHUSD",1646773171627,0.00369582,2557.1,2556.9,0.3878]
["bitfinex","ETHUSD",1646773171830,0.00369582,2557.1,2557.0,0.8558]
["bitfinex","ETHUSD",1646773172424,0.00739164,2557.1,2557.0,0.468]
["bitfinex","ETHUSD",1646773172624,0.00369582,2557.1,2557.0,0.468]
["bitfinex","ETHUSD",1646773172821,0.00369582,2557.1,2557.0,0.8558]
["bitfinex","ETHUSD",1646773173424,0.04822573,2557.7,2557.0,0.8558]
["bitfinex","ETHUSD",1646773173622,0.04822573,2557.7,2557.2,0.3878]
["bitfinex","ETHUSD",1646773173823,0.04822573,2557.7,2557.3,0.468]
["bitfinex","ETHUSD",1646773174025,0.04822573,2557.7,2557.4,1.02196736]
["bitfinex","ETHUSD",1646773174431,0.04822573,2557.7,2557.4,1.32196736]
["bitfinex","ETHUSD",1646773174824,0.00346175,2557.7,2557.4,1.32196736]
["bitfinex","ETHUSD",1646773175071,0.00346175,2557.7,2557.4,0.3]
["bitfinex","ETHUSD",1646773175272,0.00346175,2557.7,2557.1,1.1597]
["bitfinex","ETHUSD",1646773176073,3.56036575,2558.4,2557.1,1.1597]
["bitfinex","ETHUSD",1646773176277,1.96626951,2558.3,2557.6,1.01129017]
["bitfinex","ETHUSD",1646773176578,3.54821418,2558.4,2557.6,1.31129017]
["bitfinex","ETHUSD",1646773176579,0.04821418,2558.4,2557.6,1.31129017]
["bitfinex","ETHUSD",1646773176783,0.04821418,2558.4,2557.8,0.9776929]
["bitfinex","ETHUSD",1646773176981,0.04821418,2558.4,2557.9,4.3558]
["bitfinex","ETHUSD",1646773177175,0.04821418,2558.4,2557.9,0.8558]
["bitfinex","ETHUSD",1646773177478,0.00214623,2558.1,2557.9,0.468]
["bitfinex","ETHUSD",1646773178077,0.04821418,2558.4,2557.8,1.0]
["bitfinex","ETHUSD",1646773178276,0.04821418,2558.4,2557.6,1.196]
["bitfinex","ETHUSD",1646773178475,0.00214276,2558.1,2557.6,1.496]
["bitfinex","ETHUSD",1646773178929,0.00214276,2558.1,2557.6,6.2013]
["bitfinex","ETHUSD",1646773179231,0.04821418,2558.4,2557.7,4.83506555]
["bitfinex","ETHUSD",1646773179436,0.04821418,2558.4,2557.7,6.02856555]
["bitfinex","ETHUSD",1646773179640,0.04821418,2558.4,2557.7,3.52856555]
["bitfinex","ETHUSD",1646773179641,0.00214276,2558.0,2557.7,3.52856555]
["bitfinex","ETHUSD",1646773179831,0.00214276,2558.0,2557.8,0.3878]
["bitfinex","ETHUSD",1646773180033,0.00214276,2558.0,2557.9,0.8558]
["bitfinex","ETHUSD",1646773180235,0.00214276,2558.0,2557.9,1.1558]
["bitfinex","ETHUSD",1646773180438,0.04836435,2558.3,2557.9,1.1558]
["bitfinex","ETHUSD",1646773180834,0.00358733,2558.1,2557.9,1.1558]
["bitfinex","ETHUSD",1646773181034,0.00358733,2558.1,2558.0,1.524]
["bitfinex","ETHUSD",1646773181235,0.00358733,2558.1,2558.0,1.992]
["bitfinex","ETHUSD",1646773181639,6.72648,2559.7,2558.0,1.992]
["bitfinex","ETHUSD",1646773181640,1.35674353,2559.4,2558.0,1.992]
["bitfinex","ETHUSD",1646773181837,1.35674353,2559.4,2558.1,3.5]
["bitfinex","ETHUSD",1646773182037,1.35674353,2559.4,2558.1,0.468]
["bitfinex","ETHUSD",1646773182238,1.01699185,2559.4,2558.2,0.3878]
["bitfinex","ETHUSD",1646773182484,2.38239185,2559.4,2558.1,0.768]
["bitfinex","ETHUSD",1646773182673,1.21005052,2559.0,2558.3,0.87861227]
["bitfinex","ETHUSD",1646773182876,1.21005052,2559.0,2558.1,0.768]
["bitfinex","ETHUSD",1646773183077,13.39785052,2559.0,2558.1,0.468]
["bitfinex","ETHUSD",1646773183275,13.39785052,2559.0,2558.0,2.4362]
["bitfinex","ETHUSD",1646773183477,13.39785052,2559.0,2558.0,1.1362]
["bitfinex","ETHUSD",1646773183677,13.39785052,2559.0,2557.8,0.08074096]
["bitfinex","ETHUSD",1646773183678,12.1878,2558.8,2557.8,0.08074096]
["bitfinex","ETHUSD",1646773183876,1.15356202,2558.1,2557.8,0.08074096]
["bitfinex","ETHUSD",1646773184076,12.1878,2558.8,2557.8,0.08074096]
["bitfinex","ETHUSD",1646773184376,0.3,2558.9,2557.4,1.2314]
["bitfinex","ETHUSD",1646773184377,12.1878,2558.6,2557.4,1.2314]
["bitfinex","ETHUSD",1646773184578,12.1878,2558.6,2556.6,0.97798]
["bitfinex","ETHUSD",1646773184579,12.1878,2558.4,2556.9,6.1147]
["bitfinex","ETHUSD",1646773184782,1.36595,2558.1,2556.9,1.1269]
["bitfinex","ETHUSD",1646773184978,11.8,2558.2,2556.9,1.1269]
["bitfinex","ETHUSD",1646773184979,0.3878,2557.9,2556.9,1.1269]
["bitfinex","ETHUSD",1646773185379,0.9628454,2558.0,2557.3,1.03851642]
["bitfinex","ETHUSD",1646773185777,0.04648109,2558.1,2557.3,1.03851642]
["bitfinex","ETHUSD",1646773186429,0.04648109,2558.1,2556.9,7.5976]
["bitfinex","ETHUSD",1646773186630,0.04648109,2558.1,2556.9,7.8976]
["bitfinex","ETHUSD",1646773186829,0.04648109,2558.1,2556.9,8.8976]
["bitfinex","ETHUSD",1646773187030,0.04648109,2558.1,2557.0,0.9779852]
["bitfinex","ETHUSD",1646773187230,0.04648109,2558.1,2557.1,1.5366]
["bitfinex","ETHUSD",1646773187435,1.17871453,2558.0,2557.3,0.92091325]
["bitfinex","ETHUSD",1646773187733,1.17871453,2558.0,2556.8,4.1324]
["bitfinex","ETHUSD",1646773187734,3.8878,2557.9,2556.8,4.1324]
["bitfinex","ETHUSD",1646773187931,0.3878,2557.7,2556.6,0.00393706]
["bitfinex","ETHUSD",1646773188133,1.36626,2557.5,2556.6,0.00393706]
["bitfinex","ETHUSD",1646773188731,0.3,2557.6,2556.6,1.03785684]
["bitfinex","ETHUSD",1646773189133,0.3878,2557.8,2556.6,1.03785682]
["bitfinex","ETHUSD",1646773189334,0.3,2558.0,2556.6,1.42565682]
["bitfinex","ETHUSD",1646773189634,0.04648109,2558.1,2556.6,1.4256568]
["bitfinex","ETHUSD",1646773189834,1.14811496,2558.0,2557.3,1.02273918]
["bitfinex","ETHUSD",1646773190300,1.44811496,2558.0,2556.7,0.3878]
["bitfinex","ETHUSD",1646773190505,1.44811496,2558.0,2556.6,0.303937]
["bitfinex","ETHUSD",1646773190506,3.5,2557.9,2556.6,0.303937]
["bitfinex","ETHUSD",1646773190700,3.5,2557.9,2556.6,0.30393698]
["bitfinex","ETHUSD",1646773190701,15.6878,2557.9,2556.6,0.30393698]
["bitfinex","ETHUSD",1646773191100,16.66598,2557.9,2556.6,0.30393698]
["bitfinex","ETHUSD",1646773191306,1.08773955,2556.9,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773192007,3.5,2556.8,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773192207,4.47856,2556.8,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773192408,3.5,2556.7,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773193205,15.3,2556.7,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773193405,11.8,2556.7,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773193605,4.47856,2556.8,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773194227,1.0,2557.5,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773194426,3.7631,2557.6,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773194627,15.5631,2557.6,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773194827,19.79858,2557.6,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773195027,0.04633089,2556.8,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773195726,0.99511918,2556.7,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773196335,1.97368918,2556.7,2556.6,0.00393698]
["bitfinex","ETHUSD",1646773196533,3.8878,2556.6,2555.2,1.2123]
["bitfinex","ETHUSD",1646773196734,4.8878,2556.6,2555.2,1.2123]
["bitfinex","ETHUSD",1646773196931,16.6878,2556.6,2555.2,1.2123]
["bitfinex","ETHUSD",1646773197132,16.6878,2556.6,2555.4,4.9026]
["bitfinex","ETHUSD",1646773197333,0.91115987,2555.8,2555.4,4.9026]
["bitfinex","ETHUSD",1646773197578,1.89006987,2555.8,2555.1,1.2021]
["bitfinex","ETHUSD",1646773197781,1.89006987,2555.8,2554.7,1.2123]
["bitfinex","ETHUSD",1646773197782,2.57786987,2555.8,2554.7,1.2123]
["bitfinex","ETHUSD",1646773197987,16.39895987,2555.8,2554.1,9.26768245]
["bitfinex","ETHUSD",1646773198179,0.3,2555.0,2554.2,3.5]
["bitfinex","ETHUSD",1646773198383,0.3,2555.0,2554.1,9.04656]
["bitfinex","ETHUSD",1646773198580,0.60410214,2556.4,2554.5,0.3878]
["bitfinex","ETHUSD",1646773198783,0.08007066,2556.3,2554.6,5.04630057]
["bitfinex","ETHUSD",1646773198979,4.55901066,2556.3,2554.7,2.77220057]
["bitfinex","ETHUSD",1646773199179,0.08007066,2556.2,2554.7,1.2259]
["bitfinex","ETHUSD",1646773199382,3.0,2556.0,2554.3,4.5088]
["bitfinex","ETHUSD",1646773199581,0.3,2555.0,2554.3,4.5088]
["bitfinex","ETHUSD",1646773199779,0.9792,2555.1,2554.3,4.5088]
["bitfinex","ETHUSD",1646773199980,1.3,2555.9,2554.3,4.5088]
["bitfinex","ETHUSD",1646773200185,0.08008072,2555.8,2554.4,1.54791648]
["bitfinex","ETHUSD",1646773200381,0.08008072,2555.7,2554.4,1.54791648]
["bitfinex","ETHUSD",1646773200585,0.6,2556.0,2554.5,3.5]
["bitfinex","ETHUSD",1646773200780,1.23064712,2555.4,2554.6,1.54791648]
["bitfinex","ETHUSD",1646773200980,0.97902,2555.6,2554.4,4.7259]
["bitfinex","ETHUSD",1646773201233,0.9878,2556.0,2554.5,1.93602422]
["bitfinex","ETHUSD",1646773201431,0.08007235,2555.9,2554.7,0.3878]
["bitfinex","ETHUSD",1646773201633,0.08007235,2555.9,2554.7,1.1728]
["bitfinex","ETHUSD",1646773201830,0.3878,2555.7,2554.7,1.4728]
["bitfinex","ETHUSD",1646773202132,1.05237426,2555.2,2554.7,1.4728]
["bitfinex","ETHUSD",1646773202629,1.05237426,2555.2,2554.7,1.1728]
["bitfinex","ETHUSD",1646773202830,1.05237426,2555.2,2554.3,4.5281]
["bitfinex","ETHUSD",1646773203038,0.16421091,2555.0,2554.3,4.5281]
["bitfinex","ETHUSD",1646773203233,1.22343208,2554.8,2554.3,4.5281]
["bitfinex","ETHUSD",1646773203428,1.22343208,2554.8,2554.3,0.0193]
["bitfinex","ETHUSD",1646773204031,0.90893945,2554.6,2554.3,0.0193]
["bitfinex","ETHUSD",1646773204231,1.22343208,2554.8,2554.3,0.0193]
["bitfinex","ETHUSD",1646773204232,2.20275208,2554.8,2554.3,0.0193]
["bitfinex","ETHUSD",1646773204430,0.9714197,2554.4,2554.3,0.0193]
["bitfinex","ETHUSD",1646773205484,1.2714197,2554.4,2554.3,0.0193]
["bitfinex","ETHUSD",1646773205683,2.18035915,2554.4,2554.3,0.0193]
["bitfinex","ETHUSD",1646773205887,13.98035915,2554.4,2554.3,0.0193]
["bitfinex","ETHUSD",1646773206182,11.8,2554.2,2554.0,0.01272842]
["bitfinex","ETHUSD",1646773206381,0.3878,2553.9,2553.0,4.145]
["bitfinex","ETHUSD",1646773206581,1.36748,2553.9,2553.0,4.145]
["bitfinex","ETHUSD",1646773206982,1.14660393,2553.7,2553.0,5.15059627]
["bitfinex","ETHUSD",1646773207181,0.90893945,2553.4,2553.0,1.00559627]
["bitfinex","ETHUSD",1646773207583,1.07315036,2553.4,2552.7,2.4036]
["bitfinex","ETHUSD",1646773207787,2.12635393,2553.7,2553.5,0.63599803]
["bitfinex","ETHUSD",1646773208286,3.40712,2554.5,2553.5,0.63599803]
["bitfinex","ETHUSD",1646773208491,3.23912,2554.5,2553.5,0.63599803]
["bitfinex","ETHUSD",1646773208729,1.95934,2554.3,2553.5,0.63599803]
["bitfinex","ETHUSD",1646773208926,1.95934,2554.3,2553.5,0.63968973]
["bitfinex","ETHUSD",1646773208927,0.3878,2554.2,2553.5,0.63968973]
["bitfinex","ETHUSD",1646773209125,1.33669428,2553.9,2553.5,0.63968973]
["bitfinex","ETHUSD",1646773209326,1.22905958,2553.7,2553.5,0.63968973]
["bitfinex","ETHUSD",1646773209731,2.20880958,2553.7,2553.5,0.63968973]
["bitfinex","ETHUSD",1646773210027,2.20880958,2553.7,2553.6,0.00369165]
["bitfinex","ETHUSD",1646773210429,1.22905958,2553.7,2553.6,0.00369165]
["bitfinex","ETHUSD",1646773211235,1.22905958,2553.7,2553.5,0.63599803]
["bitfinex","ETHUSD",1646773211436,1.22905958,2553.7,2553.6,0.003]
["bitfinex","ETHUSD",1646773211836,1.22905958,2553.7,2552.4,0.00096]
["bitfinex","ETHUSD",1646773211837,12.77981,2553.5,2552.4,0.00096]
["bitfinex","ETHUSD",1646773212036,0.3878,2553.2,2552.2,2.74376]
["bitfinex","ETHUSD",1646773212239,2.2598,2553.6,2552.2,2.7428]
["bitfinex","ETHUSD",1646773212240,11.8,2553.6,2552.2,2.7428]
["bitfinex","ETHUSD",1646773212483,3.0,2553.5,2552.3,0.00096]
["bitfinex","ETHUSD",1646773212684,1.12397907,2552.9,2552.3,1.20565722]
["bitfinex","ETHUSD",1646773212879,0.9801,2552.8,2552.3,1.20469722]
["bitfinex","ETHUSD",1646773213279,1.9602,2553.0,2552.3,1.20469722]
["bitfinex","ETHUSD",1646773213482,1.9602,2553.0,2552.5,0.00368979]
["bitfinex","ETHUSD",1646773213483,2.648,2553.0,2552.5,0.00368979]
["bitfinex","ETHUSD",1646773213684,1.9602,2553.0,2552.5,0.00368979]
["bitfinex","ETHUSD",1646773214084,2.348,2553.0,2552.5,0.00368979]
["bitfinex","ETHUSD",1646773214386,0.47444714,2552.8,2552.5,0.00368979]
["bitfinex","ETHUSD",1646773214584,0.94889428,2552.8,2552.5,0.00368979]
["bitfinex","ETHUSD",1646773214783,0.94889428,2552.8,2552.6,0.00143114]
["bitfinex","ETHUSD",1646773215185,1.92898428,2552.8,2552.6,0.00143114]
["bitfinex","ETHUSD",1646773215989,0.94889428,2552.8,2552.6,0.00143117]
["bitfinex","ETHUSD",1646773216837,0.94889428,2552.8,2551.9,1.00096]
["bitfinex","ETHUSD",1646773217237,0.94889428,2552.8,2551.9,0.00096]
["bitfinex","ETHUSD",1646773217541,1.36795,2552.7,2551.8,1.14956]
["bitfinex","ETHUSD",1646773217738,1.04958132,2552.6,2551.9,1.06665016]
["bitfinex","ETHUSD",1646773217937,0.98015,2552.7,2551.9,1.06665016]
["bitfinex","ETHUSD",1646773218537,0.98015,2552.7,2552.1,0.00358848]
["bitfinex","ETHUSD",1646773218744,0.94889428,2552.8,2552.1,0.00358848]
["bitfinex","ETHUSD",1646773219037,0.94889428,2552.8,2552.4,0.8912648]
["bitfinex","ETHUSD",1646773219437,0.47444714,2552.8,2552.1,0.00358848]
["bitfinex","ETHUSD",1646773219641,0.98004,2553.0,2552.3,0.00133454]
["bitfinex","ETHUSD",1646773219841,0.94889428,2552.4,2552.3,0.00133454]
["bitfinex","ETHUSD",1646773220104,4.18714102,2553.1,2552.3,0.00133454]
["bitfinex","ETHUSD",1646773220105,0.234,2553.1,2552.3,0.00133454]
["bitfinex","ETHUSD",1646773220306,0.234,2553.1,2552.3,0.38913454]
["bitfinex","ETHUSD",1646773220504,0.234,2553.1,2552.5,0.3878]
["bitfinex","ETHUSD",1646773220903,0.03234872,2553.4,2552.7,0.3878]
["bitfinex","ETHUSD",1646773221109,0.03234872,2553.4,2552.9,0.3878]
["bitfinex","ETHUSD",1646773221308,0.03234872,2553.4,2552.9,0.8558]
["bitfinex","ETHUSD",1646773221510,0.03234872,2553.4,2553.1,0.97947]
["bitfinex","ETHUSD",1646773221729,0.03234872,2553.4,2552.8,0.3]
["bitfinex","ETHUSD",1646773222005,0.03234872,2553.4,2553.0,0.00133532]
["bitfinex","ETHUSD",1646773223306,0.03234872,2553.4,2553.1,0.0035844]
["bitfinex","ETHUSD",1646773223507,0.03234872,2553.4,2553.1,0.3913844]
["bitfinex","ETHUSD",1646773223734,0.03234872,2553.4,2553.1,0.6913844]
["bitfinex","ETHUSD",1646773224222,0.00625857,2553.4,2553.1,0.6913844]
["bitfinex","ETHUSD",1646773224423,0.00625857,2553.4,2553.1,0.69138438]
["bitfinex","ETHUSD",1646773224623,0.00625857,2553.4,2553.1,0.30358438]
["bitfinex","ETHUSD",1646773224824,0.00625857,2553.4,2553.1,0.60358438]
["bitfinex","ETHUSD",1646773225023,0.00625857,2553.4,2553.1,0.69138438]
["bitfinex","ETHUSD",1646773225223,0.00625857,2553.4,2553.2,0.3]
["bitfinex","ETHUSD",1646773225423,0.00625857,2553.4,2553.1,0.39138438]
["bitfinex","ETHUSD",1646773225723,0.00625857,2553.4,2553.3,0.3878]
["bitfinex","ETHUSD",1646773225924,0.00625857,2553.4,2553.3,1.44689739]
["bitfinex","ETHUSD",1646773226122,0.00625857,2553.4,2553.3,1.74689739]
["bitfinex","ETHUSD",1646773226629,5.857e-05,2553.4,2553.3,1.6671755]
["bitfinex","ETHUSD",1646773226825,5.857e-05,2553.4,2553.3,0.9878]
["bitfinex","ETHUSD",1646773227030,0.00820561,2553.7,2553.5,0.3878]
["bitfinex","ETHUSD",1646773227226,5.61e-06,2553.7,2553.5,0.6878]
["bitfinex","ETHUSD",1646773227484,0.03234872,2553.9,2553.7,0.3878]
["bitfinex","ETHUSD",1646773227683,0.09704622,2554.0,2553.9,0.45226257]
["bitfinex","ETHUSD",1646773228080,0.09704622,2554.0,2553.9,1.72894398]
["bitfinex","ETHUSD",1646773228481,0.09704622,2554.0,2553.9,1.34114398]
["bitfinex","ETHUSD",1646773228782,0.09704622,2554.0,2553.9,1.04114398]
["bitfinex","ETHUSD",1646773229188,0.09704622,2554.0,2553.9,0.06446257]
["bitfinex","ETHUSD",1646773231633,0.09704622,2554.0,2553.9,1.01485903]
["bitfinex","ETHUSD",1646773231933,0.09704622,2554.0,2553.9,1.31485903]
["bitfinex","ETHUSD",1646773232929,0.09704622,2554.0,2553.9,0.36446257]
["bitfinex","ETHUSD",1646773233333,0.09704622,2554.0,2553.9,0.06446257]
["bitfinex","ETHUSD",1646773233934,1.0030334,2554.0,2553.9,0.06446257]
["bitfinex","ETHUSD",1646773234137,0.09704622,2554.0,2553.9,0.06446257]
["bitfinex","ETHUSD",1646773235179,0.09704622,2554.0,2553.9,0.94593854]
["bitfinex","ETHUSD",1646773235783,0.09704622,2554.0,2553.9,1.24593854]
["bitfinex","ETHUSD",1646773235983,0.00820561,2554.3,2553.9,1.24593854]
["bitfinex","ETHUSD",1646773236184,0.00820561,2554.3,2554.0,3.9878]
["bitfinex","ETHUSD",1646773236386,0.00820561,2554.3,2554.1,0.8558]
["bitfinex","ETHUSD",1646773236787,5.61e-06,2554.3,2554.2,3.8878]
["bitfinex","ETHUSD",1646773236984,5.61e-06,2554.3,2554.2,4.3558]
["bitfinex","ETHUSD",1646773237187,5.61e-06,2554.3,2554.2,5.3558]
["bitfinex","ETHUSD",1646773237786,5.61e-06,2554.3,2554.2,1.468]
["bitfinex","ETHUSD",1646773238285,5.61e-06,2554.3,2554.2,0.468]
["bitfinex","ETHUSD",1646773238728,5.61e-06,2554.3,2554.2,0.8558]
["bitfinex","ETHUSD",1646773238928,5.61e-06,2554.3,2554.2,0.468]
["bitfinex","ETHUSD",1646773239131,5.61e-06,2554.3,2554.1,6.175708]
["bitfinex","ETHUSD",1646773240133,5.61e-06,2554.3,2554.1,6.563508]
["bitfinex","ETHUSD",1646773240335,5.61e-06,2554.3,2554.1,6.863508]
["bitfinex","ETHUSD",1646773240736,5.61e-06,2554.3,2554.1,7.163508]
["bitfinex","ETHUSD",1646773241335,5.61e-06,2554.3,2554.2,0.8558]
["bitfinex","ETHUSD",1646773242136,5.61e-06,2554.3,2554.2,0.468]
["bitfinex","ETHUSD",1646773242593,5.61e-06,2554.3,2554.2,0.8558]
["bitfinex","ETHUSD",1646773243800,5.61e-06,2554.3,2554.2,0.468]
["bitfinex","ETHUSD",1646773244001,5.61e-06,2554.3,2554.1,6.775708]
["bitfinex","ETHUSD",1646773244199,5.61e-06,2554.3,2554.1,4.1967]
["bitfinex","ETHUSD",1646773244397,0.04906599,2554.2,2554.1,4.1967]
["bitfinex","ETHUSD",1646773244798,1.10871496,2554.9,2554.1,4.1967]
["bitfinex","ETHUSD",1646773245005,0.12939496,2554.9,2554.2,3.5]
["bitfinex","ETHUSD",1646773245199,0.12939496,2554.9,2554.1,5.0525]
["bitfinex","ETHUSD",1646773245408,0.12939496,2554.9,2554.4,0.3878]
["bitfinex","ETHUSD",1646773245602,0.00820561,2554.8,2554.4,0.3878]
["bitfinex","ETHUSD",1646773245805,0.00820561,2554.8,2554.5,1.0183656]
["bitfinex","ETHUSD",1646773246004,0.00820561,2554.8,2554.3,7.1389425]
["bitfinex","ETHUSD",1646773246244,0.00820561,2554.8,2554.4,3.968]
["bitfinex","ETHUSD",1646773246442,0.00820561,2554.8,2554.4,3.4043485]
["bitfinex","ETHUSD",1646773246644,0.00820561,2554.8,2554.4,4.4043485]
["bitfinex","ETHUSD",1646773246843,0.00820561,2554.8,2554.5,1.98944542]
["bitfinex","ETHUSD",1646773247045,0.00820561,2554.8,2554.5,0.8558]
["bitfinex","ETHUSD",1646773247241,0.00820561,2554.8,2554.7,1.175]
["bitfinex","ETHUSD",1646773247646,0.12118935,2554.9,2554.8,3.18374975]
["bitfinex","ETHUSD",1646773247844,0.09704622,2554.9,2554.8,2.18374975]
["bitfinex","ETHUSD",1646773248043,0.09704622,2554.9,2554.8,1.18374975]
["bitfinex","ETHUSD",1646773248845,0.07290309,2554.9,2554.8,1.18374975]
["bitfinex","ETHUSD",1646773249345,0.07290309,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773249990,0.06469748,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773250386,0.95126236,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773250887,0.94305675,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773251984,0.91891362,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773252985,0.89477049,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773253285,0.00820561,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773253934,0.04725906,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773254537,15.34725906,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773254935,4.69111581,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773255137,1.19111581,2554.9,2554.8,0.00874975]
["bitfinex","ETHUSD",1646773256340,1.19111581,2554.9,2554.8,1.18374975]
["bitfinex","ETHUSD",1646773256541,0.04725906,2554.9,2554.8,1.18374975]
["bitfinex","ETHUSD",1646773260098,0.04725906,2554.9,2554.8,1.48374975]
["bitfinex","ETHUSD",1646773266290,0.04725906,2554.9,2554.8,5.37154975]
["bitfinex","ETHUSD",1646773266495,0.10525191,2555.0,2554.8,5.37154975]
["bitfinex","ETHUSD",1646773266496,0.10525191,2555.0,2554.9,7.0628]
["bitfinex","ETHUSD",1646773266891,0.10525191,2555.0,2554.9,11.5628]
["bitfinex","ETHUSD",1646773267193,0.92345004,2556.1,2555.3,1.5628]
["bitfinex","ETHUSD",1646773267394,0.3916,2556.2,2555.9,1.175]
["bitfinex","ETHUSD",1646773267595,0.41574313,2556.2,2555.9,1.175]
["bitfinex","ETHUSD",1646773267791,0.02414313,2556.2,2555.9,1.175]
["bitfinex","ETHUSD",1646773268194,0.89759317,2556.4,2555.9,1.175]
["bitfinex","ETHUSD",1646773268391,1.7731543,2556.7,2555.9,1.175]
["bitfinex","ETHUSD",1646773268592,0.3,2556.5,2555.9,1.175]
["bitfinex","ETHUSD",1646773268849,1.01038508,2556.6,2555.9,1.175]
["bitfinex","ETHUSD",1646773269054,3.37079519,2556.8,2555.9,1.175]
["bitfinex","ETHUSD",1646773269254,2.37079519,2556.8,2555.9,1.175]
["bitfinex","ETHUSD",1646773269453,1.59764089,2556.8,2555.9,1.175]
["bitfinex","ETHUSD",1646773269655,0.59764089,2556.8,2556.0,1.175]
["bitfinex","ETHUSD",1646773270256,0.59764089,2556.8,2556.4,1.175]
["bitfinex","ETHUSD",1646773270460,1.3853543,2557.0,2556.4,1.175]
["bitfinex","ETHUSD",1646773271060,0.0196937,2557.4,2556.4,1.175]
["bitfinex","ETHUSD",1646773271061,1.3853543,2557.3,2556.4,1.175]
["bitfinex","ETHUSD",1646773271265,1.3853543,2557.3,2557.1,1.175]
["bitfinex","ETHUSD",1646773271462,1.405048,2557.4,2557.1,0.32081763]
["bitfinex","ETHUSD",1646773271665,0.0196937,2557.4,2557.1,0.32081763]
["bitfinex","ETHUSD",1646773272258,0.0196937,2557.4,2557.2,0.32081763]
["bitfinex","ETHUSD",1646773274189,0.0196937,2557.4,2557.2,0.70861763]
["bitfinex","ETHUSD",1646773274392,0.0196937,2557.4,2557.3,4.22763964]
["bitfinex","ETHUSD",1646773274590,0.0196937,2557.4,2557.3,0.72763964]
["bitfinex","ETHUSD",1646773274990,0.0196937,2557.4,2557.3,0.33983964]
["bitfinex","ETHUSD",1646773276739,0.0196937,2557.4,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773278138,0.0196937,2557.4,2557.3,0.62081763]
["bitfinex","ETHUSD",1646773278538,0.0196937,2557.4,2557.3,1.00861763]
["bitfinex","ETHUSD",1646773278745,0.0196937,2557.4,2557.3,0.62081763]
["bitfinex","ETHUSD",1646773279638,0.05779297,2557.4,2557.3,0.62081763]
["bitfinex","ETHUSD",1646773279840,0.05779297,2557.4,2557.3,4.12081763]
["bitfinex","ETHUSD",1646773280087,0.05779297,2557.4,2557.3,0.62081763]
["bitfinex","ETHUSD",1646773280886,0.05779297,2557.4,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773283594,0.05779297,2557.4,2557.3,0.62081763]
["bitfinex","ETHUSD",1646773283831,0.05779297,2557.4,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773285432,0.00779297,2557.4,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773286636,0.00779297,2557.4,2557.3,0.62081763]
["bitfinex","ETHUSD",1646773286836,0.00779297,2557.4,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773289685,0.96638087,2557.9,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773289885,0.3878,2557.8,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773290285,0.96638087,2557.9,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773290487,0.03693364,2557.9,2557.3,0.32081763]
["bitfinex","ETHUSD",1646773292845,0.03693364,2557.9,2557.7,0.32081763]
["bitfinex","ETHUSD",1646773293246,0.03693364,2557.9,2557.8,0.32081763]
["bitfinex","ETHUSD",1646773294448,0.03892102,2558.2,2557.8,0.32081763]
["bitfinex","ETHUSD",1646773295484,0.04011142,2558.2,2557.8,0.32081763]
["bitfinex","ETHUSD",1646773295881,0.04011142,2558.2,2558.1,0.32081763]
["bitfinex","ETHUSD",1646773296488,1.9079461,2559.1,2558.1,0.32081763]
["bitfinex","ETHUSD",1646773296489,1.44992908,2559.2,2558.1,3.82081763]
["bitfinex","ETHUSD",1646773296694,1.0,2559.7,2558.2,0.3878]
["bitfinex","ETHUSD",1646773296695,0.0031309,2558.3,2558.2,0.3878]
["bitfinex","ETHUSD",1646773296986,0.0031309,2558.3,2558.2,0.8558]
["bitfinex","ETHUSD",1646773297186,0.0031309,2558.3,2558.2,4.8442]
["bitfinex","ETHUSD",1646773297385,0.0031309,2558.3,2558.2,4.4564]
["bitfinex","ETHUSD",1646773297587,0.0031309,2558.3,2558.2,1.0]
["bitfinex","ETHUSD",1646773297788,1.07010531,2558.9,2558.1,4.30931763]
["bitfinex","ETHUSD",1646773298185,1.07010531,2558.9,2558.1,5.60931763]
["bitfinex","ETHUSD",1646773299235,0.00316138,2558.6,2558.1,5.60931763]
["bitfinex","ETHUSD",1646773300235,0.00316145,2558.5,2558.1,5.60931763]
["bitfinex","ETHUSD",1646773300439,0.00316145,2558.5,2558.1,5.30931763]
["bitfinex","ETHUSD",1646773300635,0.00316145,2558.5,2558.1,5.60931763]
["bitfinex","ETHUSD",1646773301238,1.07010531,2558.9,2558.1,5.60931763]
["bitfinex","ETHUSD",1646773301437,1.07010531,2558.9,2558.2,1.1236426]
["bitfinex","ETHUSD",1646773302038,0.3,2559.0,2558.2,1.1236426]
["bitfinex","ETHUSD",1646773302494,0.3878,2559.2,2558.2,2.1012134]
["bitfinex","ETHUSD",1646773302682,0.00368309,2558.7,2558.2,2.1012134]
["bitfinex","ETHUSD",1646773303883,0.03562861,2558.4,2558.2,2.1012134]
["bitfinex","ETHUSD",1646773305187,0.03931184,2558.4,2558.2,1.1236426]
["bitfinex","ETHUSD",1646773306334,0.03931184,2558.4,2558.1,5.60931763]
["bitfinex","ETHUSD",1646773306335,0.03931184,2558.4,2558.1,4.30931763]
["bitfinex","ETHUSD",1646773307535,0.03752894,2558.4,2558.1,4.30931763]
["bitfinex","ETHUSD",1646773307735,0.03752894,2558.4,2558.1,1.46821763]
["bitfinex","ETHUSD",1646773311085,0.04108631,2558.4,2558.1,1.46821763]
["bitfinex","ETHUSD",1646773311287,0.03918598,2558.4,2558.1,1.46821763]
["bitfinex","ETHUSD",1646773312293,0.04274335,2558.4,2558.1,1.46821763]
["bitfinex","ETHUSD",1646773312488,0.03918598,2558.4,2558.1,1.46821763]
["bitfinex","ETHUSD",1646773313291,0.9301761,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1646773313591,0.00355737,2558.4,2558.3,0.468]
["bitfinex","ETHUSD",1646773313831,0.00355737,2558.4,2558.3,1.79030058]
["bitfinex","ETHUSD",1646773314232,5.737e-05,2558.4,2558.3,4.268]
["bitfinex","ETHUSD",1646773314435,0.9301761,2559.4,2558.5,0.3878]
["bitfinex","ETHUSD",1646773314632,0.9301761,2559.6,2558.7,0.3878]
["bitfinex","ETHUSD",1646773314834,0.9301761,2559.6,2558.7,0.8558]
["bitfinex","ETHUSD",1646773315041,0.9301761,2559.6,2558.7,1.1558]
["bitfinex","ETHUSD",1646773315231,1.09426903,2559.5,2559.0,0.3878]
["bitfinex","ETHUSD",1646773315432,1.09426903,2559.5,2558.7,0.768]
["bitfinex","ETHUSD",1646773315433,0.9301761,2559.4,2558.8,1.2058]
["bitfinex","ETHUSD",1646773316232,0.9301761,2559.5,2558.8,1.2058]
["bitfinex","ETHUSD",1646773316436,0.9301761,2559.5,2558.9,0.3878]
["bitfinex","ETHUSD",1646773316641,0.32,2560.0,2559.1,0.3878]
["bitfinex","ETHUSD",1646773316838,0.32,2560.0,2559.4,1.12577693]
["bitfinex","ETHUSD",1646773317038,0.32,2560.0,2559.5,0.3878]
["bitfinex","ETHUSD",1646773317237,0.25355,2560.0,2559.5,0.6878]
["bitfinex","ETHUSD",1646773317681,0.25355,2560.0,2559.5,1.1558]
["bitfinex","ETHUSD",1646773318082,0.25355,2560.0,2559.5,4.6558]
["bitfinex","ETHUSD",1646773318283,3.032e-05,2559.9,2559.5,5.81211]
["bitfinex","ETHUSD",1646773318486,7.36891707,2561.1,2559.7,0.3878]
["bitfinex","ETHUSD",1646773318487,1.82605855,2560.8,2559.7,0.3878]
["bitfinex","ETHUSD",1646773318684,1.82605855,2561.0,2559.9,0.3878]
["bitfinex","ETHUSD",1646773318982,1.82605855,2561.0,2560.1,0.3878]
["bitfinex","ETHUSD",1646773319184,1.83497562,2561.1,2560.2,0.3878]
["bitfinex","ETHUSD",1646773319383,1.83497562,2561.1,2560.7,0.3878]
["bitfinex","ETHUSD",1646773319586,1.82605855,2561.3,2560.7,0.26179637]
["bitfinex","ETHUSD",1646773319988,1.82605855,2561.4,2560.7,0.26179637]
["bitfinex","ETHUSD",1646773320184,1.82605855,2561.4,2560.4,2.6838788]
["bitfinex","ETHUSD",1646773320383,1.82605855,2561.3,2560.5,0.3878]
["bitfinex","ETHUSD",1646773320586,1.21502364,2560.8,2560.4,3.5158788]
["bitfinex","ETHUSD",1646773320784,1.21502364,2560.8,2560.4,1.5628]
["bitfinex","ETHUSD",1646773320983,1.82605855,2561.5,2560.4,1.5628]
["bitfinex","ETHUSD",1646773321238,2.80278855,2561.6,2560.4,0.3]
["bitfinex","ETHUSD",1646773321640,2.80278855,2561.6,2560.3,2.6410098]
["bitfinex","ETHUSD",1646773321641,3.10278855,2561.6,2560.3,2.6410098]
["bitfinex","ETHUSD",1646773321842,1.08136124,2560.8,2560.3,3.2532098]
["bitfinex","ETHUSD",1646773322443,1.08136124,2560.8,2560.2,3.4012]
["bitfinex","ETHUSD",1646773322647,1.08136124,2560.8,2560.2,3.7012]
["bitfinex","ETHUSD",1646773323246,0.0036901,2560.7,2560.3,0.32081763]
["bitfinex","ETHUSD",1646773323843,1.13325943,2560.4,2560.3,0.32081763]
["bitfinex","ETHUSD",1646773325983,1.13325943,2560.4,2560.3,0.31065829]
["bitfinex","ETHUSD",1646773328187,1.13325943,2560.4,2560.1,0.282]
["bitfinex","ETHUSD",1646773328587,12.93325943,2560.4,2560.1,0.282]
["bitfinex","ETHUSD",1646773328837,11.8,2560.3,2560.1,0.282]
["bitfinex","ETHUSD",1646773329437,13.7546,2560.3,2560.1,0.282]
["bitfinex","ETHUSD",1646773329638,13.7546,2560.3,2559.5,2.3725]
["bitfinex","ETHUSD",1646773329639,14.1424,2560.3,2559.5,2.3725]
["bitfinex","ETHUSD",1646773329837,1.3651,2560.1,2559.1,3.9873]
["bitfinex","ETHUSD",1646773330037,0.97734,2559.9,2559.3,1.0]
["bitfinex","ETHUSD",1646773330238,0.9773,2560.1,2559.4,0.156326]
["bitfinex","ETHUSD",1646773330442,0.9773,2560.1,2559.1,2.37021425]
["bitfinex","ETHUSD",1646773330443,1.13213918,2559.8,2559.1,2.37021425]
["bitfinex","ETHUSD",1646773330636,1.2773,2560.1,2559.1,2.37021425]
["bitfinex","ETHUSD",1646773330838,1.2773,2560.1,2559.1,1.37021425]
["bitfinex","ETHUSD",1646773331041,1.2773,2560.1,2559.1,0.3]
["bitfinex","ETHUSD",1646773331239,1.2773,2560.1,2559.0,0.2828]
["bitfinex","ETHUSD",1646773331443,2.25456,2560.1,2559.0,0.2828]
["bitfinex","ETHUSD",1646773331644,0.00360716,2560.0,2559.0,0.2828]
["bitfinex","ETHUSD",1646773332043,0.89733452,2559.8,2559.0,1.22758759]
["bitfinex","ETHUSD",1646773332685,0.00360716,2560.0,2559.0,0.94575507]
["bitfinex","ETHUSD",1646773332887,0.00360698,2560.0,2559.0,4.44575507]
["bitfinex","ETHUSD",1646773333283,0.00360698,2560.0,2559.0,5.44575507]
["bitfinex","ETHUSD",1646773333484,0.00360698,2560.0,2559.0,1.94575507]
["bitfinex","ETHUSD",1646773333685,0.00360698,2560.0,2559.0,0.94575507]
["bitfinex","ETHUSD",1646773333885,1.22303126,2559.8,2559.0,0.94575507]
["bitfinex","ETHUSD",1646773334086,1.22303126,2559.8,2559.1,0.977136]
["bitfinex","ETHUSD",1646773334287,1.22303126,2559.8,2559.0,0.94575507]
["bitfinex","ETHUSD",1646773338839,1.61083126,2559.8,2558.9,2.7125]
["bitfinex","ETHUSD",1646773339142,1.61083126,2559.8,2558.8,6.6772]
["bitfinex","ETHUSD",1646773339539,0.02679422,2559.7,2558.8,6.6772]
["bitfinex","ETHUSD",1646773340087,1.23046298,2559.4,2558.8,6.6772]
["bitfinex","ETHUSD",1646773340386,1.23046298,2559.4,2558.8,7.9772]
["bitfinex","ETHUSD",1646773340588,1.23046298,2559.4,2558.8,3.6816]
["bitfinex","ETHUSD",1646773340790,1.98170422,2559.7,2558.8,3.6816]
["bitfinex","ETHUSD",1646773341292,2.36950422,2559.7,2558.8,3.6816]
["bitfinex","ETHUSD",1646773341492,1.98170422,2559.7,2558.8,3.6816]
["bitfinex","ETHUSD",1646773341890,1.98170422,2559.7,2559.1,1.07918723]
["bitfinex","ETHUSD",1646773342092,2.28170422,2559.7,2558.8,3.6816]
["bitfinex","ETHUSD",1646773342291,2.66950422,2559.7,2558.8,3.6816]
["bitfinex","ETHUSD",1646773342491,2.66950422,2559.7,2558.8,2.3816]
["bitfinex","ETHUSD",1646773343095,1.30421422,2559.7,2558.8,2.6816]
["bitfinex","ETHUSD",1646773343299,0.02679422,2559.7,2558.8,7.1816]
["bitfinex","ETHUSD",1646773343494,0.02679422,2559.7,2558.8,7.6496]
["bitfinex","ETHUSD",1646773343932,0.06493186,2559.9,2558.8,7.6496]
["bitfinex","ETHUSD",1646773344332,0.06493186,2559.9,2558.8,8.6268562]
["bitfinex","ETHUSD",1646773344535,0.06493186,2559.9,2559.3,1.02761617]
["bitfinex","ETHUSD",1646773346241,0.02673189,2559.9,2559.3,1.32761617]
["bitfinex","ETHUSD",1646773346439,0.02673189,2559.9,2559.3,2.45791617]
["bitfinex","ETHUSD",1646773346642,0.02673189,2559.9,2559.3,3.43497087]
["bitfinex","ETHUSD",1646773346841,0.02673189,2559.9,2559.3,4.43497087]
["bitfinex","ETHUSD",1646773347686,0.02673189,2559.9,2559.4,3.5]
["bitfinex","ETHUSD",1646773348187,0.02673189,2559.9,2559.4,4.968]
["bitfinex","ETHUSD",1646773348389,0.02673189,2559.9,2559.4,3.968]
["bitfinex","ETHUSD",1646773348594,0.02673189,2559.9,2559.5,0.3878]
["bitfinex","ETHUSD",1646773348789,0.02673189,2559.9,2559.5,0.6878]
["bitfinex","ETHUSD",1646773348988,0.02673189,2559.9,2559.6,4.8646666]
["bitfinex","ETHUSD",1646773349189,0.02673189,2559.9,2559.6,6.0474666]
["bitfinex","ETHUSD",1646773349388,0.02673189,2559.9,2559.8,1.12575609]
["bitfinex","ETHUSD",1646773349790,0.02673189,2559.9,2559.8,1.42575609]
["bitfinex","ETHUSD",1646773350092,0.02673189,2559.9,2559.8,4.92575609]
["bitfinex","ETHUSD",1646773350291,0.02673189,2559.9,2559.8,5.92575609]
["bitfinex","ETHUSD",1646773350489,0.02673189,2559.9,2559.8,10.22755609]
["bitfinex","ETHUSD",1646773351442,3.189e-05,2559.9,2559.8,10.61535609]
["bitfinex","ETHUSD",1646773351645,3.189e-05,2559.9,2559.8,11.08335609]
["bitfinex","ETHUSD",1646773352641,3.189e-05,2559.9,2559.8,7.19555609]
["bitfinex","ETHUSD",1646773353244,3.189e-05,2559.9,2559.8,10.69555609]
["bitfinex","ETHUSD",1646773353642,3.189e-05,2559.9,2559.8,11.08335609]
["bitfinex","ETHUSD",1646773354243,0.02682539,2559.9,2559.8,11.08335609]
["bitfinex","ETHUSD",1646773355691,0.02682539,2559.9,2559.8,7.58335609]
["bitfinex","ETHUSD",1646773355888,0.02682539,2559.9,2559.8,7.19555609]
["bitfinex","ETHUSD",1646773356893,0.02682539,2559.9,2559.8,4.3018]
["bitfinex","ETHUSD",1646773357293,0.02682539,2559.9,2559.7,1.1495]
["bitfinex","ETHUSD",1646773357694,0.02682539,2559.9,2558.7,6.3802151]
["bitfinex","ETHUSD",1646773357893,0.02682539,2559.9,2559.5,1.05478668]
["bitfinex","ETHUSD",1646773358733,0.94896247,2560.3,2559.5,1.35478668]
["bitfinex","ETHUSD",1646773359138,0.02549039,2559.9,2559.5,1.35478668]
["bitfinex","ETHUSD",1646773360334,0.02549039,2559.9,2559.5,1.51110068]
["bitfinex","ETHUSD",1646773360735,0.02549039,2559.9,2559.5,1.35478668]
["bitfinex","ETHUSD",1646773360934,0.02549039,2559.9,2559.5,1.05478668]
["bitfinex","ETHUSD",1646773361343,0.02549039,2559.9,2559.2,2.2394]
["bitfinex","ETHUSD",1646773361538,0.02549039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773361539,1.39062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773361937,13.19062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773362140,1.39062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773362590,1.01821749,2559.8,2559.2,1.2394]
["bitfinex","ETHUSD",1646773362788,1.39062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773362789,1.69062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773363190,1.39062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773366642,1.34062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773367844,2.27931065,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773368744,1.34062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773369143,13.14062039,2559.9,2559.2,1.2394]
["bitfinex","ETHUSD",1646773369553,0.97747,2559.7,2559.0,0.156341]
["bitfinex","ETHUSD",1646773369744,0.3878,2559.6,2558.7,6.62127639]
["bitfinex","ETHUSD",1646773369998,0.3878,2559.6,2558.7,5.63445278]
["bitfinex","ETHUSD",1646773369999,12.1878,2559.6,2558.7,5.63445278]
["bitfinex","ETHUSD",1646773370189,12.1878,2559.6,2558.7,1.19537639]
["bitfinex","ETHUSD",1646773371186,12.1878,2559.6,2558.7,0.64537639]
["bitfinex","ETHUSD",1646773371392,12.1878,2559.6,2558.6,0.01567389]
["bitfinex","ETHUSD",1646773371393,0.97761,2559.2,2558.6,0.01567389]
["bitfinex","ETHUSD",1646773372389,12.77761,2559.2,2558.6,0.0188024]
["bitfinex","ETHUSD",1646773372589,12.77761,2559.2,2558.6,0.01566755]
["bitfinex","ETHUSD",1646773372790,0.97761,2559.2,2558.6,0.00312851]
["bitfinex","ETHUSD",1646773372989,0.97768,2559.1,2558.6,0.00312851]
["bitfinex","ETHUSD",1646773373193,0.6878,2559.4,2558.6,0.00312851]
["bitfinex","ETHUSD",1646773373393,0.3878,2559.4,2558.6,0.00312851]
["bitfinex","ETHUSD",1646773373593,0.3878,2559.4,2558.6,1.60573217]
["bitfinex","ETHUSD",1646773373839,1.00030227,2559.5,2558.6,0.00312851]
["bitfinex","ETHUSD",1646773374135,1.00030227,2559.5,2558.9,1.01024781]
["bitfinex","ETHUSD",1646773379589,0.02281227,2559.5,2558.9,1.01024781]
["bitfinex","ETHUSD",1646773380188,0.02281227,2559.5,2558.8,0.156356]
["bitfinex","ETHUSD",1646773380388,0.02281227,2559.5,2558.9,1.59916445]
["bitfinex","ETHUSD",1646773380593,0.02281227,2559.5,2558.8,0.156356]
["bitfinex","ETHUSD",1646773381441,0.98347514,2559.4,2558.8,0.156356]
["bitfinex","ETHUSD",1646773381639,0.98347514,2559.4,2558.7,0.91273096]
["bitfinex","ETHUSD",1646773382241,0.98347514,2559.4,2558.7,0.90011906]
["bitfinex","ETHUSD",1646773382641,1.37127514,2559.4,2558.7,0.90011906]
["bitfinex","ETHUSD",1646773382841,0.98347514,2559.4,2558.7,0.90011906]
["bitfinex","ETHUSD",1646773383042,0.97753,2559.3,2558.7,0.90011906]
["bitfinex","ETHUSD",1646773384241,0.97753,2559.3,2558.6,0.00315385]
["bitfinex","ETHUSD",1646773384444,0.97753,2559.3,2558.6,0.00630766]
["bitfinex","ETHUSD",1646773384642,0.97753,2559.3,2558.6,0.00315381]
["bitfinex","ETHUSD",1646773384841,0.97753,2559.3,2558.6,1.60241616]
["bitfinex","ETHUSD",1646773385685,0.97753,2559.3,2558.6,1.60241603]
["bitfinex","ETHUSD",1646773385886,0.97753,2559.3,2558.6,2.64380927]
["bitfinex","ETHUSD",1646773386291,13.16533,2559.3,2558.6,0.00315368]
["bitfinex","ETHUSD",1646773386495,3.0,2558.8,2558.6,0.00315368]
["bitfinex","ETHUSD",1646773386694,11.8,2558.7,2558.6,0.00315368]
["bitfinex","ETHUSD",1646773386894,11.8,2558.7,2558.6,0.00630732]
["bitfinex","ETHUSD",1646773386895,1.278,2558.7,2558.6,0.00630732]
["bitfinex","ETHUSD",1646773387093,1.278,2558.7,2558.6,0.00315364]
["bitfinex","ETHUSD",1646773387294,1.20992,2558.6,2557.9,1.20766071]
["bitfinex","ETHUSD",1646773387493,13.00992,2558.6,2557.9,1.20766071]
["bitfinex","ETHUSD",1646773387894,13.00992,2558.6,2557.9,1.36408671]
["bitfinex","ETHUSD",1646773388092,0.6,2558.7,2557.9,1.20766071]
["bitfinex","ETHUSD",1646773388293,0.3,2558.7,2557.9,1.20766071]
["bitfinex","ETHUSD",1646773388593,11.8,2558.4,2557.7,1.1328]
["bitfinex","ETHUSD",1646773389241,12.1878,2558.4,2557.7,1.1328]
["bitfinex","ETHUSD",1646773389445,13.75621,2558.4,2558.2,0.00124046]
["bitfinex","ETHUSD",1646773390040,15.71247,2558.4,2558.2,0.00124046]
["bitfinex","ETHUSD",1646773390245,16.01247,2558.4,2558.2,0.00124046]
["bitfinex","ETHUSD",1646773390543,14.05615,2558.3,2558.2,0.00346127]
["bitfinex","ETHUSD",1646773390742,15.05615,2558.3,2558.2,0.00346127]
["bitfinex","ETHUSD",1646773391745,4.23422,2558.3,2558.1,0.0034613]
["bitfinex","ETHUSD",1646773391946,2.93422,2558.3,2558.1,0.0034613]
["bitfinex","ETHUSD",1646773392145,2.93422,2558.3,2557.6,0.01384784]
["bitfinex","ETHUSD",1646773392146,0.3,2558.2,2557.6,0.01384784]
["bitfinex","ETHUSD",1646773392351,3.5,2558.2,2557.6,0.01384784]
["bitfinex","ETHUSD",1646773392597,1.95658,2557.8,2557.6,0.01384784]
["bitfinex","ETHUSD",1646773392799,15.03491,2557.8,2557.6,0.01384784]
["bitfinex","ETHUSD",1646773392992,0.97828,2557.7,2557.6,0.01384784]
["bitfinex","ETHUSD",1646773393193,0.97828,2557.7,2556.8,5.3701]
["bitfinex","ETHUSD",1646773393194,0.97833,2557.6,2556.8,5.3701]
["bitfinex","ETHUSD",1646773393399,0.97833,2557.6,2556.9,2.82229261]
["bitfinex","ETHUSD",1646773393693,1.27833,2557.6,2557.0,1.60015471]
["bitfinex","ETHUSD",1646773394191,1.27833,2557.6,2556.9,1.2221379]
["bitfinex","ETHUSD",1646773394392,0.97834,2557.4,2556.9,1.2221379]
["bitfinex","ETHUSD",1646773396340,0.97834,2557.4,2557.0,0.00353957]
["bitfinex","ETHUSD",1646773397746,0.97834,2557.4,2557.1,0.00325632]
["bitfinex","ETHUSD",1646773398747,0.97834,2557.4,2557.1,0.00633888]
["bitfinex","ETHUSD",1646773398947,0.97834,2557.4,2557.1,0.00308256]
["bitfinex","ETHUSD",1646773399346,0.02012531,2557.3,2557.1,0.00308256]
["bitfinex","ETHUSD",1646773399995,0.02012531,2557.3,2557.1,0.00616512]
["bitfinex","ETHUSD",1646773400185,0.02012531,2557.3,2557.1,0.00308256]
["bitfinex","ETHUSD",1646773401293,0.02012531,2557.3,2557.1,0.00616514]
["bitfinex","ETHUSD",1646773401494,0.02012531,2557.3,2557.1,0.00308258]
["bitfinex","ETHUSD",1646773402394,0.02012531,2557.3,2557.1,0.0062462]
["bitfinex","ETHUSD",1646773402594,0.02012531,2557.3,2557.1,0.00316362]
["bitfinex","ETHUSD",1646773403596,0.02012531,2557.3,2557.1,0.00632724]
["bitfinex","ETHUSD",1646773403844,0.02012531,2557.3,2557.1,0.00316362]
["bitfinex","ETHUSD",1646773404043,0.02680731,2557.3,2557.1,0.00316362]
["bitfinex","ETHUSD",1646773406046,0.02680731,2557.3,2557.1,0.00631431]
["bitfinex","ETHUSD",1646773406248,0.02680731,2557.3,2557.1,0.00315069]
["bitfinex","ETHUSD",1646773407253,0.02680731,2557.3,2557.1,0.00630138]
["bitfinex","ETHUSD",1646773407503,0.02680731,2557.3,2557.1,0.00315069]
["bitfinex","ETHUSD",1646773409593,0.02680731,2557.3,2557.1,0.00630651]
["bitfinex","ETHUSD",1646773409794,0.02680731,2557.3,2557.1,0.00315582]
["bitfinex","ETHUSD",1646773412045,0.02680731,2557.3,2557.1,0.00631164]
["bitfinex","ETHUSD",1646773412245,0.02680731,2557.3,2557.1,0.00315582]
["bitfinex","ETHUSD",1646773413245,0.02680731,2557.3,2557.1,0.00630772]
["bitfinex","ETHUSD",1646773413446,0.02680731,2557.3,2557.1,0.0031519]
["bitfinex","ETHUSD",1646773414449,0.02680731,2557.3,2557.1,0.0063038]
["bitfinex","ETHUSD",1646773414850,0.02680731,2557.3,2557.1,0.0031519]
["bitfinex","ETHUSD",1646773415700,0.02680731,2557.3,2557.1,0.0063038]
["bitfinex","ETHUSD",1646773415896,0.02680731,2557.3,2557.1,0.0031519]
["bitfinex","ETHUSD",1646773416898,0.02680731,2557.3,2557.1,0.0031526]
["bitfinex","ETHUSD",1646773417099,1.02744007,2557.3,2557.1,0.0031526]
["bitfinex","ETHUSD",1646773417701,0.02680731,2557.3,2557.1,0.0031526]
["bitfinex","ETHUSD",1646773418406,0.02680731,2557.3,2557.1,0.00204351]
["bitfinex","ETHUSD",1646773418407,1.00516731,2557.3,2557.1,0.00204351]
["bitfinex","ETHUSD",1646773418604,14.08365371,2557.3,2557.1,0.00204351]
["bitfinex","ETHUSD",1646773418848,1.30516731,2557.3,2557.1,0.00204351]
["bitfinex","ETHUSD",1646773419047,2.29846549,2557.3,2557.1,0.00204351]
["bitfinex","ETHUSD",1646773419246,1.29846549,2557.3,2557.1,0.00204351]
["bitfinex","ETHUSD",1646773419446,1.29846549,2557.3,2556.7,0.01261228]
["bitfinex","ETHUSD",1646773419647,1.29846549,2557.3,2556.6,1.1542]
["bitfinex","ETHUSD",1646773419648,0.97835,2557.1,2556.6,2.27899277]
["bitfinex","ETHUSD",1646773419848,1.95669,2557.1,2556.6,2.27899277]
["bitfinex","ETHUSD",1646773420447,1.95669,2557.1,2556.7,0.00315348]
["bitfinex","ETHUSD",1646773421148,1.95669,2557.1,2556.6,2.23214625]
["bitfinex","ETHUSD",1646773421649,1.90669,2557.1,2556.6,2.23214625]
["bitfinex","ETHUSD",1646773422050,0.92834,2557.1,2556.7,3.5]
["bitfinex","ETHUSD",1646773422255,0.02010549,2557.3,2556.8,0.8558]
["bitfinex","ETHUSD",1646773422894,0.02010549,2557.3,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773423901,2.93443,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773423902,2.95449583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773424297,3.34229583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773424700,2.95449583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773425500,0.97813,2557.7,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773425704,0.32006583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773426101,0.02006583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773426748,0.99814583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773429247,1.38594583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773429649,0.99814583,2557.8,2557.2,1.60014879]
["bitfinex","ETHUSD",1646773429853,2.36406583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773430096,1.97626583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773430296,0.99814583,2557.8,2557.2,1.60015214]
["bitfinex","ETHUSD",1646773433404,1.97626583,2557.8,2557.2,1.60015214]
["bitfinex","ETHUSD",1646773434441,1.97626583,2557.8,2557.1,0.96076248]
["bitfinex","ETHUSD",1646773434645,1.97626583,2557.8,2557.2,1.60017747]
["bitfinex","ETHUSD",1646773437903,1.97626583,2557.8,2557.3,1.60017747]
["bitfinex","ETHUSD",1646773438105,1.97626583,2557.8,2557.4,1.60017747]
["bitfinex","ETHUSD",1646773438305,1.97626583,2557.8,2557.5,1.60017747]
["bitfinex","ETHUSD",1646773438505,1.97626583,2557.8,2557.0,0.156474]
["bitfinex","ETHUSD",1646773438709,1.97626583,2557.8,2557.1,1.60014798]
["bitfinex","ETHUSD",1646773438906,1.98313947,2557.8,2557.1,1.60014798]
["bitfinex","ETHUSD",1646773439310,0.97818,2557.6,2557.1,1.60014798]
["bitfinex","ETHUSD",1646773439609,0.97817,2557.5,2557.1,1.60014798]
["bitfinex","ETHUSD",1646773441007,0.57817,2557.5,2557.1,1.60014798]
["bitfinex","ETHUSD",1646773441241,0.57817,2557.5,2557.0,1.11956158]
["bitfinex","ETHUSD",1646773441447,0.57817,2557.5,2556.7,1.70413537]
["bitfinex","ETHUSD",1646773441849,0.57817,2557.5,2556.7,0.70413537]
["bitfinex","ETHUSD",1646773442045,0.57817,2557.5,2556.9,0.156475]
["bitfinex","ETHUSD",1646773442247,0.57817,2557.5,2556.7,0.70413537]
["bitfinex","ETHUSD",1646773442451,0.94456243,2557.2,2556.6,2.57618965]
["bitfinex","ETHUSD",1646773442651,0.97843,2557.1,2556.6,2.57618965]
["bitfinex","ETHUSD",1646773442850,0.97843,2557.1,2556.6,0.01575719]
["bitfinex","ETHUSD",1646773443051,0.97843,2557.1,2556.6,0.01490719]
["bitfinex","ETHUSD",1646773443449,0.97843,2557.1,2556.6,0.01805749]
["bitfinex","ETHUSD",1646773443649,0.97843,2557.1,2556.6,0.0031503]
["bitfinex","ETHUSD",1646773444048,1.95686,2557.1,2556.6,0.0031503]
["bitfinex","ETHUSD",1646773444249,0.87662281,2556.8,2556.6,0.0031503]
["bitfinex","ETHUSD",1646773444455,1.85509281,2556.8,2556.6,0.0031503]
["bitfinex","ETHUSD",1646773444648,0.9785,2556.7,2556.4,1.1922]
["bitfinex","ETHUSD",1646773447005,0.9785,2556.7,2556.4,1.19588586]
["bitfinex","ETHUSD",1646773448103,0.9785,2556.7,2556.4,1.19925078]
["bitfinex","ETHUSD",1646773448304,0.9785,2556.7,2556.4,1.19556492]
["bitfinex","ETHUSD",1646773448943,0.9785,2556.7,2556.5,0.01893497]
["bitfinex","ETHUSD",1646773450445,0.9785,2556.7,2556.5,0.02229986]
["bitfinex","ETHUSD",1646773451052,0.3,2556.8,2556.5,0.02229986]
["bitfinex","ETHUSD",1646773451250,1.95673,2557.3,2556.5,0.02229986]
["bitfinex","ETHUSD",1646773451447,1.97826,2557.6,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773451646,2.27826,2557.6,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773451846,1.27826,2557.6,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773452050,1.01811411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773452250,1.99631411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773452890,11.8,2557.4,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773453290,3.95300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773454793,15.75300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773454993,4.32752128,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773455194,3.95300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773455795,15.75300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773456095,4.32752128,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773456352,3.95300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773456749,15.75300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773456949,16.12752128,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773457650,4.32752128,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773457850,3.95300411,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773458950,4.32752128,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773459553,0.9782,2557.5,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773460795,1.95641,2557.8,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773460996,0.97808,2557.8,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773461800,0.77808,2557.8,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773462101,0.97816,2557.7,2557.3,0.00147457]
["bitfinex","ETHUSD",1646773464048,0.97816,2557.7,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773465048,1.07808,2557.8,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773465049,0.77808,2557.8,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773465250,0.0031458,2558.0,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773465449,0.0031458,2558.0,2557.5,1.60020318]
["bitfinex","ETHUSD",1646773465649,0.0031458,2558.0,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773466252,0.0031458,2558.0,2557.6,1.13101044]
["bitfinex","ETHUSD",1646773466253,0.0062934,2558.0,2557.6,1.13101044]
["bitfinex","ETHUSD",1646773466456,0.0031476,2558.0,2557.6,1.13101044]
["bitfinex","ETHUSD",1646773466657,0.97801,2557.9,2557.6,1.13101044]
["bitfinex","ETHUSD",1646773467700,0.97801,2557.9,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773468899,1.16471677,2557.8,2557.4,0.02414164]
["bitfinex","ETHUSD",1646773469499,0.97818,2557.6,2557.3,1.15877457]
["bitfinex","ETHUSD",1646773469702,1.9564,2557.6,2557.3,1.15877457]
["bitfinex","ETHUSD",1646773469898,2.2564,2557.6,2557.3,1.15877457]
["bitfinex","ETHUSD",1646773471752,1.9564,2557.6,2557.3,1.15877457]
["bitfinex","ETHUSD",1646773473557,0.97818,2557.6,2557.3,1.15877457]
["bitfinex","ETHUSD",1646773473958,0.97818,2557.6,2557.4,0.02138267]
["bitfinex","ETHUSD",1646773474157,0.3,2557.7,2557.4,0.02138267]
["bitfinex","ETHUSD",1646773474362,0.3,2557.8,2557.4,0.02138267]
["bitfinex","ETHUSD",1646773474757,0.97805,2557.9,2557.4,0.02138267]
["bitfinex","ETHUSD",1646773475399,0.97805,2557.9,2557.5,1.19184774]
["bitfinex","ETHUSD",1646773478946,0.97805,2557.9,2557.6,0.02838648]
["bitfinex","ETHUSD",1646773479149,1.95613,2557.9,2557.6,0.02838648]
["bitfinex","ETHUSD",1646773480851,0.30630561,2558.0,2557.6,0.02838648]
["bitfinex","ETHUSD",1646773480852,0.00315309,2558.0,2557.6,0.02838648]
["bitfinex","ETHUSD",1646773481851,0.00630651,2558.0,2557.6,0.02838648]
["bitfinex","ETHUSD",1646773482051,0.00630651,2558.0,2557.8,1.00868779]
["bitfinex","ETHUSD",1646773482052,0.00315342,2558.0,2557.8,1.00868779]
["bitfinex","ETHUSD",1646773483097,0.0031535,2558.0,2557.8,1.00868779]
["bitfinex","ETHUSD",1646773483894,0.0031535,2558.0,2557.8,1.03695055]
["bitfinex","ETHUSD",1646773484396,0.00315643,2558.0,2557.8,1.03695055]
["bitfinex","ETHUSD",1646773485095,0.00315643,2558.0,2557.8,1.42475055]
["bitfinex","ETHUSD",1646773485496,0.00315643,2558.0,2557.9,3.5]
["bitfinex","ETHUSD",1646773485497,0.00612415,2558.0,2557.9,3.5]
["bitfinex","ETHUSD",1646773485702,0.00296772,2558.0,2557.9,6.73282031]
["bitfinex","ETHUSD",1646773485897,0.00296772,2558.0,2557.9,8.03282031]
["bitfinex","ETHUSD",1646773486097,4.9739821,2559.3,2558.0,5.50701709]
["bitfinex","ETHUSD",1646773486098,0.93869026,2559.1,2558.0,5.50701709]
["bitfinex","ETHUSD",1646773486352,0.93869026,2559.2,2558.1,6.25562031]
["bitfinex","ETHUSD",1646773486550,0.93869026,2559.2,2558.3,0.3878]
["bitfinex","ETHUSD",1646773486750,0.93869026,2559.3,2558.5,0.3878]
["bitfinex","ETHUSD",1646773487150,0.93869026,2559.3,2558.8,1.12407208]
["bitfinex","ETHUSD",1646773487451,3.3526721,2559.7,2558.8,1.12407208]
["bitfinex","ETHUSD",1646773487649,1.95489,2559.7,2558.8,1.12407208]
["bitfinex","ETHUSD",1646773488049,1.95489,2559.7,2558.8,1.07407208]
["bitfinex","ETHUSD",1646773488252,0.9945114,2559.6,2558.8,1.07407208]
["bitfinex","ETHUSD",1646773488449,0.3878,2559.5,2558.6,1.24]
["bitfinex","ETHUSD",1646773488653,1.7855821,2559.5,2558.6,1.24]
["bitfinex","ETHUSD",1646773488851,1.3977821,2559.5,2558.6,1.24]
["bitfinex","ETHUSD",1646773489053,1.40096097,2559.4,2558.6,1.24]
["bitfinex","ETHUSD",1646773489253,0.30317887,2559.4,2558.6,1.24]
["bitfinex","ETHUSD",1646773489454,1.95541,2559.2,2558.6,2.40010152]
["bitfinex","ETHUSD",1646773489653,0.9777,2559.1,2558.6,2.40010152]
["bitfinex","ETHUSD",1646773489854,0.9777,2559.1,2558.6,1.24]
["bitfinex","ETHUSD",1646773490299,0.98087899,2559.1,2558.6,1.24]
["bitfinex","ETHUSD",1646773490601,0.97767,2559.0,2558.6,1.24]
["bitfinex","ETHUSD",1646773490804,0.30317899,2559.1,2558.6,1.24]
["bitfinex","ETHUSD",1646773491200,0.00317899,2559.1,2558.6,1.24]
["bitfinex","ETHUSD",1646773491602,0.00317133,2558.9,2558.8,1.12014792]
["bitfinex","ETHUSD",1646773492402,0.00317133,2558.9,2558.6,1.24]
["bitfinex","ETHUSD",1646773492805,0.00314904,2559.0,2558.6,1.24]
["bitfinex","ETHUSD",1646773493409,0.97766,2558.8,2558.6,1.24]
["bitfinex","ETHUSD",1646773493749,0.97766,2558.8,2558.7,0.02380118]
["bitfinex","ETHUSD",1646773494247,0.00314906,2558.9,2558.7,0.02380118]
["bitfinex","ETHUSD",1646773495049,0.00630306,2558.9,2558.7,0.02380118]
["bitfinex","ETHUSD",1646773495249,0.003154,2558.9,2558.7,0.02380118]
["bitfinex","ETHUSD",1646773496355,0.00307242,2558.9,2558.7,0.02380118]
["bitfinex","ETHUSD",1646773498496,0.00614386,2558.9,2558.7,0.02380118]
["bitfinex","ETHUSD",1646773498701,0.00307144,2558.9,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773499298,0.98073144,2558.9,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773499897,0.98082663,2558.8,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773500899,0.00315665,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773502255,0.00315395,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773503458,0.00315225,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773505995,0.00315573,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773507001,0.00631177,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773507203,0.00315604,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773509451,0.00630854,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773509651,0.0031525,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773510653,0.00630485,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773510852,0.00315235,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773511858,0.0063047,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773512058,0.00315235,2558.7,2558.4,0.02844795]
["bitfinex","ETHUSD",1646773512694,0.00315235,2558.7,2558.4,0.02755557]
["bitfinex","ETHUSD",1646773513095,0.00630523,2558.7,2558.4,0.02755557]
["bitfinex","ETHUSD",1646773513296,0.00315288,2558.7,2558.4,0.02755557]
["bitfinex","ETHUSD",1646773513897,0.00315288,2558.7,2558.4,0.41535557]
["bitfinex","ETHUSD",1646773514096,0.00315288,2558.7,2558.4,3.91535557]
["bitfinex","ETHUSD",1646773514301,0.00630589,2558.7,2558.4,4.91535557]
["bitfinex","ETHUSD",1646773514497,0.00630589,2558.7,2558.5,2.45516224]
["bitfinex","ETHUSD",1646773514498,0.00315301,2558.7,2558.5,2.45516224]
["bitfinex","ETHUSD",1646773514698,0.00315301,2558.7,2558.6,3.5]
["bitfinex","ETHUSD",1646773514896,0.00315301,2558.7,2558.6,5.4925]
["bitfinex","ETHUSD",1646773515097,0.00315301,2558.7,2558.6,6.4925]
["bitfinex","ETHUSD",1646773515297,0.00315301,2558.7,2558.6,8.09177571]
["bitfinex","ETHUSD",1646773515700,0.00315296,2558.8,2558.7,1.06637402]
["bitfinex","ETHUSD",1646773515899,0.00315296,2558.8,2558.7,8.59787402]
["bitfinex","ETHUSD",1646773516100,0.00315296,2558.8,2558.7,9.59787402]
["bitfinex","ETHUSD",1646773516349,0.00315296,2558.8,2558.7,10.45367402]
["bitfinex","ETHUSD",1646773516750,0.0019598,2558.9,2558.7,10.45367402]
["bitfinex","ETHUSD",1646773516957,0.00783523,2560.2,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773517152,0.00783523,2560.2,2559.2,12.1878]
["bitfinex","ETHUSD",1646773517354,0.00783523,2560.2,2559.4,0.38610417]
["bitfinex","ETHUSD",1646773517550,0.00783523,2560.2,2559.4,1.36085618]
["bitfinex","ETHUSD",1646773517753,0.00783523,2560.2,2559.4,0.3]
["bitfinex","ETHUSD",1646773518151,2.81720029,2560.5,2559.8,0.91851607]
["bitfinex","ETHUSD",1646773518951,0.97718,2560.2,2559.8,0.91851607]
["bitfinex","ETHUSD",1646773519353,1.95433,2560.2,2559.8,0.91851607]
["bitfinex","ETHUSD",1646773519555,0.97715,2560.2,2559.8,0.91851607]
["bitfinex","ETHUSD",1646773519754,1.36495,2560.2,2559.3,12.3668]
["bitfinex","ETHUSD",1646773520398,0.97726,2560.0,2559.3,12.3668]
["bitfinex","ETHUSD",1646773520601,0.97728,2559.8,2559.3,12.3668]
["bitfinex","ETHUSD",1646773520799,0.97728,2559.8,2559.3,1.6197]
["bitfinex","ETHUSD",1646773521702,0.00370636,2559.7,2559.3,21.05484231]
["bitfinex","ETHUSD",1646773522704,0.00370639,2559.6,2559.4,3.5]
["bitfinex","ETHUSD",1646773522904,0.00370639,2559.6,2559.3,21.88684231]
["bitfinex","ETHUSD",1646773523104,0.00370639,2559.6,2559.4,0.468]
["bitfinex","ETHUSD",1646773523950,0.00741278,2559.6,2559.4,0.468]
["bitfinex","ETHUSD",1646773524150,0.00370639,2559.6,2559.4,0.49532285]
["bitfinex","ETHUSD",1646773525151,0.00712238,2559.6,2559.4,0.49532285]
["bitfinex","ETHUSD",1646773525350,0.00341599,2559.6,2559.4,0.65165285]
["bitfinex","ETHUSD",1646773525751,0.00341599,2559.6,2559.4,0.49532285]
["bitfinex","ETHUSD",1646773526358,0.00289475,2559.6,2559.4,0.49532285]
["bitfinex","ETHUSD",1646773528201,0.00289475,2559.6,2559.4,0.02732285]
["bitfinex","ETHUSD",1646773528900,0.00295482,2559.6,2559.4,0.02732285]
["bitfinex","ETHUSD",1646773529300,0.00295482,2559.6,2559.4,0.156341]
["bitfinex","ETHUSD",1646773529703,0.00295482,2559.6,2559.3,1.1517]
["bitfinex","ETHUSD",1646773529906,0.00491979,2559.6,2559.3,1.1517]
["bitfinex","ETHUSD",1646773530102,0.00196497,2559.6,2559.3,1.1517]
["bitfinex","ETHUSD",1646773530703,0.00196497,2559.6,2559.3,1.4517]
["bitfinex","ETHUSD",1646773531105,0.00392995,2559.6,2559.3,1.4517]
["bitfinex","ETHUSD",1646773531350,0.00196498,2559.6,2559.3,1.4517]
["bitfinex","ETHUSD",1646773531553,0.00196498,2559.6,2559.4,3.5]
["bitfinex","ETHUSD",1646773531752,0.00196498,2559.6,2559.4,4.968]
["bitfinex","ETHUSD",1646773532052,0.00196498,2559.6,2559.5,0.89682331]
["bitfinex","ETHUSD",1646773532252,0.00196498,2559.6,2559.5,1.19682331]
["bitfinex","ETHUSD",1646773532454,0.00343799,2559.6,2559.5,1.19682331]
["bitfinex","ETHUSD",1646773532854,0.00343799,2559.6,2559.5,0.89682331]
["bitfinex","ETHUSD",1646773533053,0.00343799,2559.6,2559.3,1.1517]
["bitfinex","ETHUSD",1646773533254,0.00343799,2559.6,2559.5,0.15632]
["bitfinex","ETHUSD",1646773533452,0.00343799,2559.6,2559.3,1.1517]
["bitfinex","ETHUSD",1646773533654,0.00343799,2559.6,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773533853,0.0035826,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773534253,1.00310164,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773534453,0.97734,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773534853,0.98092257,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773536102,0.97734,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773536506,2.09158226,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773537613,0.97734,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773543600,0.0031833,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773544498,0.00635639,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773544699,0.00317309,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773545498,0.98051309,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773546850,0.98368618,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773547049,0.98051309,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773548149,0.98051469,2559.8,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773548950,1.16855693,2559.7,2559.5,0.03271329]
["bitfinex","ETHUSD",1646773550020,1.16855693,2559.7,2559.2,1.1485]
["bitfinex","ETHUSD",1646773550021,1.13584364,2559.7,2559.2,1.1485]
["bitfinex","ETHUSD",1646773555554,1.95498,2559.6,2559.1,0.3]
["bitfinex","ETHUSD",1646773555749,1.95498,2559.6,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773558403,2.11332364,2559.7,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773558603,2.11332364,2559.7,2559.1,1.5991441]
["bitfinex","ETHUSD",1646773559403,0.97748,2559.7,2559.1,1.5991441]
["bitfinex","ETHUSD",1646773561252,0.99392743,2559.4,2559.1,1.5991441]
["bitfinex","ETHUSD",1646773561457,0.97751,2559.3,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773563256,3.3527921,2559.6,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773563257,0.97741,2559.5,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773563462,1.3977821,2559.6,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773563758,1.3977821,2559.7,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773564458,0.05273161,2559.6,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773564658,0.05273161,2559.6,2559.1,1.59915537]
["bitfinex","ETHUSD",1646773564858,0.05273161,2559.6,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773565098,2.00769161,2559.6,2559.1,1.59913153]
["bitfinex","ETHUSD",1646773565698,0.97744,2559.5,2559.1,1.59913153]
["bitfinex","ETHUSD",1646773567105,0.97744,2559.5,2559.1,1.89913153]
["bitfinex","ETHUSD",1646773567406,0.97744,2559.5,2559.2,1.59913153]
["bitfinex","ETHUSD",1646773568009,0.97744,2559.5,2559.1,0.6]
["bitfinex","ETHUSD",1646773568207,0.97744,2559.5,2559.1,0.456352]
["bitfinex","ETHUSD",1646773568612,0.97744,2559.5,2559.0,0.3046877]
["bitfinex","ETHUSD",1646773568847,0.97744,2559.5,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773569047,0.04836912,2559.4,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773570454,1.18170786,2559.4,2559.0,0.0046877]
["bitfinex","ETHUSD",1646773570650,1.18170786,2559.4,2559.0,0.0012477]
["bitfinex","ETHUSD",1646773570851,1.18170786,2559.4,2558.9,6.32981839]
["bitfinex","ETHUSD",1646773571457,1.17767786,2559.4,2559.0,1.59919162]
["bitfinex","ETHUSD",1646773571857,1.17767786,2559.4,2559.0,1.89919162]
["bitfinex","ETHUSD",1646773572057,1.17767786,2559.4,2559.0,0.3]
["bitfinex","ETHUSD",1646773572259,1.17767786,2559.4,2558.9,6.92352839]
["bitfinex","ETHUSD",1646773572512,2.57545996,2559.4,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773572701,3.57545996,2559.4,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773572902,1.3977821,2559.3,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773573098,0.9777,2559.2,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773573299,1.08709289,2559.0,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773578153,1.08709289,2559.0,2558.9,6.62352839]
["bitfinex","ETHUSD",1646773578753,0.9777,2559.2,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773579159,0.05189204,2559.0,2558.9,6.62352839]
["bitfinex","ETHUSD",1646773579854,1.2174592,2559.0,2558.9,6.62352839]
["bitfinex","ETHUSD",1646773580105,1.2174592,2559.0,2558.9,6.32352839]
["bitfinex","ETHUSD",1646773580505,1.2174592,2559.0,2558.9,0.45589839]
["bitfinex","ETHUSD",1646773580506,13.0174592,2559.0,2558.9,0.45589839]
["bitfinex","ETHUSD",1646773580704,13.0174592,2559.0,2558.2,0.01241575]
["bitfinex","ETHUSD",1646773580705,14.4052592,2559.0,2558.2,0.01241575]
["bitfinex","ETHUSD",1646773580904,14.4052592,2559.0,2558.3,1.59951616]
["bitfinex","ETHUSD",1646773580905,0.96505938,2558.6,2558.3,1.59951616]
["bitfinex","ETHUSD",1646773582107,0.97793,2558.5,2558.3,1.59951616]
["bitfinex","ETHUSD",1646773582307,0.97793,2558.5,2558.0,1.25762092]
["bitfinex","ETHUSD",1646773582507,0.97793,2558.5,2558.1,1.599537]
["bitfinex","ETHUSD",1646773583407,0.97793,2558.5,2558.1,1.899537]
["bitfinex","ETHUSD",1646773583607,0.97793,2558.5,2558.2,1.599537]
["bitfinex","ETHUSD",1646773584066,0.97793,2558.5,2558.2,1.899537]
["bitfinex","ETHUSD",1646773584270,0.97793,2558.5,2558.3,1.599537]
["bitfinex","ETHUSD",1646773585670,0.97793,2558.5,2558.0,1.25770528]
["bitfinex","ETHUSD",1646773585874,0.97793,2558.5,2558.1,1.59953669]
["bitfinex","ETHUSD",1646773587907,0.97793,2558.5,2558.1,2.60235013]
["bitfinex","ETHUSD",1646773588108,0.97793,2558.5,2558.2,1.59953669]
["bitfinex","ETHUSD",1646773588909,1.95549,2559.0,2558.2,1.59953669]
["bitfinex","ETHUSD",1646773588910,0.05182783,2558.4,2558.2,1.59953669]
["bitfinex","ETHUSD",1646773594356,1.02957713,2558.7,2558.2,1.59953669]
["bitfinex","ETHUSD",1646773595604,1.02957713,2558.7,2558.0,1.2579055]
["bitfinex","ETHUSD",1646773595805,1.02957713,2558.7,2558.1,1.59943032]
["bitfinex","ETHUSD",1646773596005,1.02957713,2558.7,2558.1,2.49269055]
["bitfinex","ETHUSD",1646773596208,1.02957713,2558.7,2558.2,1.59943032]
["bitfinex","ETHUSD",1646773597707,1.02957713,2558.7,2558.2,1.89943032]
["bitfinex","ETHUSD",1646773597911,1.02957713,2558.7,2558.3,1.59943032]
["bitfinex","ETHUSD",1646773598306,1.02957713,2558.7,2558.3,1.89943032]
["bitfinex","ETHUSD",1646773598507,1.02957713,2558.7,2558.4,1.59943032]
["bitfinex","ETHUSD",1646773598958,0.05181713,2558.7,2558.5,1.59943032]
["bitfinex","ETHUSD",1646773600357,0.05181713,2558.7,2558.6,0.88729478]
["bitfinex","ETHUSD",1646773600558,0.05181713,2558.7,2558.6,3.6301251]
["bitfinex","ETHUSD",1646773600756,0.05181713,2558.7,2558.6,3.9301251]
["bitfinex","ETHUSD",1646773602167,0.05181713,2558.7,2558.6,1.1434]
["bitfinex","ETHUSD",1646773603505,2.17293979,2558.7,2558.6,1.1434]
["bitfinex","ETHUSD",1646773603706,2.12112266,2558.7,2558.1,4.8505871]
["bitfinex","ETHUSD",1646773603905,2.12112266,2558.7,2558.2,1.59940124]
["bitfinex","ETHUSD",1646773604305,2.12112266,2558.7,2558.2,1.59824087]
["bitfinex","ETHUSD",1646773604707,0.97779,2558.7,2558.2,1.59824087]
["bitfinex","ETHUSD",1646773604910,4.47779,2558.7,2558.2,1.59824087]
["bitfinex","ETHUSD",1646773605107,4.47779,2558.7,2558.0,3.71273322]
["bitfinex","ETHUSD",1646773605108,0.97779,2558.7,2558.0,2.73498882]
["bitfinex","ETHUSD",1646773605710,4.47779,2558.7,2558.0,2.73498882]
["bitfinex","ETHUSD",1646773605910,0.87831997,2558.3,2558.0,0.01336142]
["bitfinex","ETHUSD",1646773606107,0.87831997,2558.3,2558.0,0.01018969]
["bitfinex","ETHUSD",1646773606557,11.8,2558.6,2558.0,0.01018969]
["bitfinex","ETHUSD",1646773606757,12.8,2558.6,2558.0,0.01018969]
["bitfinex","ETHUSD",1646773606955,4.5,2558.6,2558.0,0.01336346]
["bitfinex","ETHUSD",1646773607156,1.0,2558.6,2558.0,0.01019086]
["bitfinex","ETHUSD",1646773607460,1.95601,2558.3,2558.0,0.01019086]
["bitfinex","ETHUSD",1646773609459,1.95601,2558.3,2558.0,0.01019074]
["bitfinex","ETHUSD",1646773610117,0.97791,2558.5,2558.0,0.01019074]
["bitfinex","ETHUSD",1646773610715,0.97791,2558.5,2558.0,0.0101936]
["bitfinex","ETHUSD",1646773611012,0.97791,2558.5,2558.0,0.8860962]
["bitfinex","ETHUSD",1646773611814,0.97791,2558.5,2558.0,0.88927278]
["bitfinex","ETHUSD",1646773612012,0.97791,2558.5,2558.0,0.88609627]
["bitfinex","ETHUSD",1646773613114,0.97791,2558.5,2558.0,0.01019347]
["bitfinex","ETHUSD",1646773613752,0.05182783,2558.4,2558.0,0.01019347]
["bitfinex","ETHUSD",1646773614157,0.05182783,2558.4,2558.0,0.01336635]
["bitfinex","ETHUSD",1646773614358,0.05182783,2558.4,2558.0,0.01018997]
["bitfinex","ETHUSD",1646773615358,0.05182783,2558.4,2558.0,0.01336281]
["bitfinex","ETHUSD",1646773615558,0.05182783,2558.4,2558.0,0.01018993]
["bitfinex","ETHUSD",1646773616162,2.00774783,2558.4,2558.0,0.01018993]
["bitfinex","ETHUSD",1646773616562,0.05182783,2558.4,2558.0,0.01336303]
["bitfinex","ETHUSD",1646773616761,0.05182783,2558.4,2558.0,0.01019019]
["bitfinex","ETHUSD",1646773617812,0.05182783,2558.4,2558.0,0.01336381]
["bitfinex","ETHUSD",1646773618006,0.05182783,2558.4,2558.0,0.01019071]
["bitfinex","ETHUSD",1646773618210,0.05182783,2558.4,2558.1,0.94520011]
["bitfinex","ETHUSD",1646773618411,0.05182783,2558.4,2558.1,1.24520011]
["bitfinex","ETHUSD",1646773618811,2.07911779,2558.8,2558.1,1.24520011]
["bitfinex","ETHUSD",1646773619410,2.07911779,2558.8,2558.1,0.3]
["bitfinex","ETHUSD",1646773619810,2.07911779,2558.8,2558.0,0.01019075]
["bitfinex","ETHUSD",1646773620211,2.07911779,2558.8,2558.0,0.01336452]
["bitfinex","ETHUSD",1646773620416,2.07911779,2558.8,2558.0,0.01019086]
["bitfinex","ETHUSD",1646773620811,2.07911779,2558.8,2558.0,0.93140167]
["bitfinex","ETHUSD",1646773621012,2.07911779,2558.8,2558.0,0.01019086]
["bitfinex","ETHUSD",1646773621457,2.07911779,2558.8,2558.0,0.01019073]
["bitfinex","ETHUSD",1646773622655,1.07275004,2558.3,2558.0,0.01336437]
["bitfinex","ETHUSD",1646773622855,0.97799,2558.2,2558.0,0.01019073]
["bitfinex","ETHUSD",1646773623856,0.97799,2558.2,2558.0,0.01336421]
["bitfinex","ETHUSD",1646773624056,0.97799,2558.2,2558.0,0.01019057]
["bitfinex","ETHUSD",1646773624256,0.97799,2558.2,2558.1,1.5996532]
["bitfinex","ETHUSD",1646773624856,0.97799,2558.2,2558.1,1.59838228]
["bitfinex","ETHUSD",1646773628854,0.06412084,2558.2,2558.1,1.59838228]
["bitfinex","ETHUSD",1646773633306,0.06412084,2558.2,2558.0,0.00315594]
["bitfinex","ETHUSD",1646773633512,0.97795,2558.1,2558.0,0.00315594]
["bitfinex","ETHUSD",1646773634711,2.18433297,2558.1,2558.0,0.00315594]
["bitfinex","ETHUSD",1646773634913,2.18433297,2558.1,2557.9,0.00315934]
["bitfinex","ETHUSD",1646773634914,13.98433297,2558.1,2557.9,0.00315934]
["bitfinex","ETHUSD",1646773635116,2.18433297,2558.1,2557.9,0.00315934]
["bitfinex","ETHUSD",1646773635310,3.18433297,2558.1,2557.9,0.00315934]
["bitfinex","ETHUSD",1646773635513,2.18433297,2558.1,2557.9,0.00315934]
["bitfinex","ETHUSD",1646773635712,3.18433297,2558.1,2557.9,0.00315934]
["bitfinex","ETHUSD",1646773635914,2.18433297,2558.1,2557.9,0.00632971]
["bitfinex","ETHUSD",1646773636117,3.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773636361,13.98433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773636557,14.98433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773636757,3.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773636959,2.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773637160,3.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773637360,2.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773637560,3.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773637760,2.18433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773637959,3.13433297,2558.1,2557.9,0.00317037]
["bitfinex","ETHUSD",1646773638360,3.13433297,2558.1,2557.9,0.00316965]
["bitfinex","ETHUSD",1646773639059,0.06407382,2558.0,2557.9,0.00316965]
["bitfinex","ETHUSD",1646773639460,0.06407382,2558.0,2557.9,0.00634062]
["bitfinex","ETHUSD",1646773639662,0.06407382,2558.0,2557.9,0.00317097]
["bitfinex","ETHUSD",1646773640805,0.06407382,2558.0,2557.8,0.003171]
["bitfinex","ETHUSD",1646773641810,0.06407382,2558.0,2557.8,0.00634205]
["bitfinex","ETHUSD",1646773642010,0.06407382,2558.0,2557.8,0.00317105]
["bitfinex","ETHUSD",1646773643012,0.06407382,2558.0,2557.8,0.00634193]
["bitfinex","ETHUSD",1646773643213,0.06407382,2558.0,2557.8,0.00317088]
["bitfinex","ETHUSD",1646773644254,0.06407382,2558.0,2557.8,0.00634176]
["bitfinex","ETHUSD",1646773644455,0.06407382,2558.0,2557.8,0.00317088]
["bitfinex","ETHUSD",1646773645558,0.06407382,2558.0,2557.8,0.00317089]
["bitfinex","ETHUSD",1646773645958,0.06407382,2558.0,2557.9,0.8935044]
["bitfinex","ETHUSD",1646773646156,0.06407382,2558.0,2557.9,2.49322955]
["bitfinex","ETHUSD",1646773646762,0.06309222,2558.0,2557.9,2.48655455]
["bitfinex","ETHUSD",1646773648915,0.06309222,2558.0,2557.9,2.87435455]
["bitfinex","ETHUSD",1646773649119,0.06309222,2558.0,2557.9,5.11465455]
["bitfinex","ETHUSD",1646773649315,3.5,2559.2,2558.0,5.97957829]
["bitfinex","ETHUSD",1646773649316,1.3977821,2559.2,2558.0,5.97957829]
["bitfinex","ETHUSD",1646773649518,9.9099,2559.3,2558.2,0.3878]
["bitfinex","ETHUSD",1646773649519,11.3076821,2559.3,2558.2,0.3878]
["bitfinex","ETHUSD",1646773649715,1.98860057,2559.4,2558.8,1.02671666]
["bitfinex","ETHUSD",1646773650317,1.95519,2559.3,2558.8,1.02671666]
["bitfinex","ETHUSD",1646773650522,1.95519,2559.3,2558.8,1.32671666]
["bitfinex","ETHUSD",1646773650724,0.97758,2559.4,2558.8,1.32671666]
["bitfinex","ETHUSD",1646773650917,1.89579223,2559.8,2559.0,0.3878]
["bitfinex","ETHUSD",1646773650918,1.4009511,2559.8,2559.0,0.3878]
["bitfinex","ETHUSD",1646773651119,1.4009511,2559.8,2559.3,1.00935592]
["bitfinex","ETHUSD",1646773651120,0.003169,2559.8,2559.3,1.00935592]
["bitfinex","ETHUSD",1646773651574,0.00511334,2559.8,2559.3,1.98655592]
["bitfinex","ETHUSD",1646773651776,0.00511334,2559.8,2559.3,2.58655592]
["bitfinex","ETHUSD",1646773651777,0.00194434,2559.8,2559.3,2.58655592]
["bitfinex","ETHUSD",1646773652671,0.003889,2559.8,2559.3,2.58655592]
["bitfinex","ETHUSD",1646773652972,0.00194466,2559.8,2559.3,2.58655592]
["bitfinex","ETHUSD",1646773653572,0.00194466,2559.8,2559.3,2.74289692]
["bitfinex","ETHUSD",1646773653972,0.00537776,2559.8,2559.3,2.58655592]
["bitfinex","ETHUSD",1646773654272,0.0034331,2559.8,2559.3,2.58655592]
["bitfinex","ETHUSD",1646773654479,0.0034331,2559.8,2559.4,0.3878]
["bitfinex","ETHUSD",1646773654678,0.0034331,2559.8,2559.6,0.3878]
["bitfinex","ETHUSD",1646773654875,1.3977821,2560.7,2559.6,0.8558]
["bitfinex","ETHUSD",1646773655110,1.3977821,2560.8,2559.6,2.4004]
["bitfinex","ETHUSD",1646773655311,1.3977821,2560.9,2559.6,2.4004]
["bitfinex","ETHUSD",1646773655509,5.98003581,2561.2,2559.6,2.4004]
["bitfinex","ETHUSD",1646773655510,1.3977821,2561.0,2559.6,2.4004]
["bitfinex","ETHUSD",1646773655709,1.3977821,2561.0,2560.2,1.17236679]
["bitfinex","ETHUSD",1646773655710,0.99792198,2560.9,2560.2,1.17236679]
["bitfinex","ETHUSD",1646773655911,1.3977821,2561.0,2560.2,1.17236679]
["bitfinex","ETHUSD",1646773656112,1.3977821,2561.0,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773656314,0.00223842,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773657518,0.00223842,2560.4,2560.2,1.62866679]
["bitfinex","ETHUSD",1646773658320,0.00223842,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773658767,0.00373018,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773661070,0.00712759,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773661271,0.00339741,2560.4,2560.2,1.62866179]
["bitfinex","ETHUSD",1646773661675,0.00339741,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773662276,0.00679482,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773662526,0.00339741,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773663519,0.00651187,2560.4,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773663720,0.06199954,2560.3,2560.2,1.47236679]
["bitfinex","ETHUSD",1646773664927,0.06199954,2560.3,2560.2,0.3]
["bitfinex","ETHUSD",1646773665128,0.06199954,2560.3,2560.1,0.6]
["bitfinex","ETHUSD",1646773665324,0.06199954,2560.3,2560.2,0.156295]
["bitfinex","ETHUSD",1646773665527,0.06199954,2560.3,2559.9,3.9584]
["bitfinex","ETHUSD",1646773665726,0.06199954,2560.3,2559.9,1.2446]
["bitfinex","ETHUSD",1646773665925,0.06513627,2560.3,2559.9,1.2446]
["bitfinex","ETHUSD",1646773666366,1.12733591,2560.1,2559.9,1.2446]
["bitfinex","ETHUSD",1646773666563,1.12733591,2560.1,2559.5,2.8429]
["bitfinex","ETHUSD",1646773666765,0.97728,2560.0,2559.3,11.9054]
["bitfinex","ETHUSD",1646773666965,0.97728,2560.0,2559.3,5.4067]
["bitfinex","ETHUSD",1646773667164,0.97728,2560.0,2559.3,1.4545]
["bitfinex","ETHUSD",1646773667569,0.97728,2560.0,2559.3,1.1545]
["bitfinex","ETHUSD",1646773667570,0.97358709,2559.7,2559.3,1.1545]
["bitfinex","ETHUSD",1646773667769,0.97743,2559.5,2559.3,1.1545]
["bitfinex","ETHUSD",1646773667967,0.97743,2559.5,2558.9,1.1395]
["bitfinex","ETHUSD",1646773668966,0.97743,2559.5,2558.9,1.4395]
["bitfinex","ETHUSD",1646773670019,0.98045797,2559.8,2558.9,2.41575417]
["bitfinex","ETHUSD",1646773670210,0.98045797,2559.8,2558.9,2.71575417]
["bitfinex","ETHUSD",1646773670809,0.98364932,2559.8,2558.9,2.71575417]
["bitfinex","ETHUSD",1646773671013,2.11156121,2559.8,2558.9,2.71575417]
["bitfinex","ETHUSD",1646773671915,15.6878,2559.7,2558.9,1.73842417]
["bitfinex","ETHUSD",1646773672115,0.97751,2559.5,2558.9,1.1395]
["bitfinex","ETHUSD",1646773672320,3.8878,2559.4,2558.5,8.8338]
["bitfinex","ETHUSD",1646773672514,3.8878,2559.4,2558.5,2.7204]
["bitfinex","ETHUSD",1646773672719,4.8878,2559.4,2558.5,2.7204]
["bitfinex","ETHUSD",1646773672915,4.5,2559.4,2558.8,0.156395]
["bitfinex","ETHUSD",1646773673117,0.97766,2559.2,2558.8,0.156395]
["bitfinex","ETHUSD",1646773673318,0.97766,2559.2,2558.3,5.4351]
["bitfinex","ETHUSD",1646773673319,1.0943401,2558.5,2558.3,1.1886]
["bitfinex","ETHUSD",1646773673516,3.0500501,2558.5,2558.2,1.18205709]
["bitfinex","ETHUSD",1646773673779,3.0500501,2558.5,2558.2,0.01275709]
["bitfinex","ETHUSD",1646773674181,4.47786,2558.4,2558.2,0.01275709]
["bitfinex","ETHUSD",1646773674380,3.5,2558.3,2558.2,0.01275709]
["bitfinex","ETHUSD",1646773674583,3.5,2558.3,2558.0,0.09496848]
["bitfinex","ETHUSD",1646773674785,3.5,2558.3,2557.8,0.01276168]
["bitfinex","ETHUSD",1646773674786,11.8,2558.1,2557.8,0.01276168]
["bitfinex","ETHUSD",1646773674984,5.3055,2558.3,2557.8,0.01276168]
["bitfinex","ETHUSD",1646773674985,11.8,2557.9,2557.8,0.01276168]
["bitfinex","ETHUSD",1646773675388,12.1878,2557.8,2557.0,1.1536]
["bitfinex","ETHUSD",1646773675684,1.3661,2557.7,2557.0,1.1536]
["bitfinex","ETHUSD",1646773675884,0.97187718,2557.4,2557.0,1.1536]
["bitfinex","ETHUSD",1646773676084,1.1333717,2557.5,2557.4,0.73471631]
["bitfinex","ETHUSD",1646773676486,5.0211717,2557.5,2556.7,1.1886]
["bitfinex","ETHUSD",1646773676684,0.97845,2557.3,2556.7,1.1886]
["bitfinex","ETHUSD",1646773676884,0.97845,2557.3,2557.1,0.156488]
["bitfinex","ETHUSD",1646773676885,4.47845,2557.3,2557.1,0.156488]
["bitfinex","ETHUSD",1646773677084,0.97845,2557.3,2556.7,1.1886]
["bitfinex","ETHUSD",1646773677722,0.97845,2557.3,2556.2,4.2564]
["bitfinex","ETHUSD",1646773677723,3.5,2557.2,2556.2,4.2564]
["bitfinex","ETHUSD",1646773677932,3.5,2557.2,2556.9,0.00148873]
["bitfinex","ETHUSD",1646773677933,0.97846,2557.0,2556.9,0.00148873]
["bitfinex","ETHUSD",1646773678124,0.97846,2557.0,2556.5,0.00595581]
["bitfinex","ETHUSD",1646773678125,2.5,2556.9,2556.5,0.00595581]
["bitfinex","ETHUSD",1646773678325,14.3,2556.9,2556.5,0.00595581]
["bitfinex","ETHUSD",1646773678530,11.8,2556.9,2556.5,0.00595581]
["bitfinex","ETHUSD",1646773678723,1.0,2556.9,2556.5,0.00595581]
["bitfinex","ETHUSD",1646773678922,1.10860989,2556.8,2556.5,0.00595581]
["bitfinex","ETHUSD",1646773679123,4.04489989,2556.8,2556.1,1.2451]
["bitfinex","ETHUSD",1646773679323,4.43269989,2556.8,2556.1,1.2451]
["bitfinex","ETHUSD",1646773679524,5.43269989,2556.8,2556.1,1.2451]
["bitfinex","ETHUSD",1646773679725,17.23269989,2556.8,2556.1,1.2451]
["bitfinex","ETHUSD",1646773680127,2.93629,2556.8,2556.0,1.1642]
["bitfinex","ETHUSD",1646773680329,0.97846,2557.0,2556.1,1.60026073]
["bitfinex","ETHUSD",1646773681125,0.89724915,2556.5,2556.1,1.60026073]
["bitfinex","ETHUSD",1646773681361,0.89724915,2556.5,2556.1,1.80026073]
["bitfinex","ETHUSD",1646773681566,0.89724915,2556.5,2556.1,0.2]
["bitfinex","ETHUSD",1646773681763,0.89724915,2556.5,2556.0,1.1642]
["bitfinex","ETHUSD",1646773681965,0.89724915,2556.5,2556.1,2.57865339]
["bitfinex","ETHUSD",1646773682166,0.89724915,2556.5,2556.1,0.3]
["bitfinex","ETHUSD",1646773682564,0.89724915,2556.5,2556.0,1.1642]
["bitfinex","ETHUSD",1646773682764,0.89724915,2556.5,2556.2,0.00373725]
["bitfinex","ETHUSD",1646773682965,0.97855,2556.4,2556.2,0.00373725]
["bitfinex","ETHUSD",1646773683865,0.97855,2556.4,2556.2,0.0074745]
["bitfinex","ETHUSD",1646773684067,0.97855,2556.4,2556.2,0.00373725]
["bitfinex","ETHUSD",1646773686315,0.97855,2556.4,2556.2,0.0074745]
["bitfinex","ETHUSD",1646773686316,3.5,2556.3,2556.2,0.0074745]
["bitfinex","ETHUSD",1646773686514,0.97855,2556.4,2556.2,0.00373725]
["bitfinex","ETHUSD",1646773686714,0.97888,2556.3,2556.2,0.00373725]
["bitfinex","ETHUSD",1646773686915,4.47888,2556.3,2556.2,0.00373725]
["bitfinex","ETHUSD",1646773687514,4.47888,2556.3,2555.8,0.01495123]
["bitfinex","ETHUSD",1646773687715,1.11654538,2555.9,2555.6,1.2232]
["bitfinex","ETHUSD",1646773687918,1.11654538,2555.9,2555.5,0.1069737]
["bitfinex","ETHUSD",1646773688116,0.97888,2555.8,2555.5,0.1069737]
["bitfinex","ETHUSD",1646773688325,0.97888,2555.8,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773689763,1.18197236,2555.7,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773689965,1.0,2556.2,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773689966,3.00345834,2556.3,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773690367,0.06678834,2556.3,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773690970,1.18107857,2556.0,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773691166,1.10656028,2555.6,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773693517,2.08544028,2555.6,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773694114,0.97888,2555.6,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773694417,0.9787,2556.1,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773694818,0.05635703,2556.2,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773695219,0.96661294,2556.0,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773695621,1.95778,2555.9,2555.5,0.0069737]
["bitfinex","ETHUSD",1646773696028,0.2502567,2555.9,2555.7,0.00311766]
["bitfinex","ETHUSD",1646773697063,0.2502567,2555.9,2555.7,0.00623535]
["bitfinex","ETHUSD",1646773697364,1.94549294,2556.0,2555.7,0.00311769]
["bitfinex","ETHUSD",1646773697365,0.97888,2556.0,2555.7,0.00311769]
["bitfinex","ETHUSD",1646773698360,0.88218008,2555.9,2555.7,0.00627105]
["bitfinex","ETHUSD",1646773698564,0.88218008,2555.9,2555.7,0.00315336]
["bitfinex","ETHUSD",1646773699462,0.06637048,2555.8,2555.7,0.00635544]
["bitfinex","ETHUSD",1646773699663,0.06637048,2555.8,2555.7,0.00320208]
["bitfinex","ETHUSD",1646773700906,0.06637048,2555.8,2555.6,0.0032021]
["bitfinex","ETHUSD",1646773701114,0.97888,2555.7,2555.6,0.0032021]
["bitfinex","ETHUSD",1646773702115,0.97888,2555.7,2555.5,0.01017044]
["bitfinex","ETHUSD",1646773702514,0.06637048,2555.8,2555.5,0.01017044]
["bitfinex","ETHUSD",1646773703316,0.06637048,2555.8,2555.5,0.01016213]
["bitfinex","ETHUSD",1646773703775,2.02410048,2556.1,2555.5,0.01016213]
["bitfinex","ETHUSD",1646773704458,0.97884,2555.8,2555.5,0.01016211]
["bitfinex","ETHUSD",1646773705563,0.97884,2555.8,2555.5,0.01016294]
["bitfinex","ETHUSD",1646773706862,3.05815142,2555.6,2555.5,0.01016435]
["bitfinex","ETHUSD",1646773707065,1.958,2555.6,2555.5,0.01016435]
["bitfinex","ETHUSD",1646773707264,0.97884,2555.8,2555.5,0.01016435]
["bitfinex","ETHUSD",1646773707708,0.97874,2556.0,2555.5,0.01016435]
["bitfinex","ETHUSD",1646773708008,0.06637048,2556.1,2555.5,0.01016435]
["bitfinex","ETHUSD",1646773708208,0.06637048,2556.1,2555.5,1.2856237]
["bitfinex","ETHUSD",1646773708407,0.06637048,2556.1,2555.8,1.02720946]
["bitfinex","ETHUSD",1646773708607,0.06637048,2556.1,2555.5,0.9856237]
["bitfinex","ETHUSD",1646773708814,1.4616655,2556.6,2555.7,0.3]
["bitfinex","ETHUSD",1646773709009,0.97865,2556.3,2555.7,0.3]
["bitfinex","ETHUSD",1646773709209,0.97865,2556.3,2555.8,0.00319037]
["bitfinex","ETHUSD",1646773710512,0.97865,2556.3,2555.9,0.00319009]
["bitfinex","ETHUSD",1646773711568,0.97865,2556.3,2556.0,0.00319007]
["bitfinex","ETHUSD",1646773712667,0.97865,2556.3,2556.0,0.00638013]
["bitfinex","ETHUSD",1646773712879,0.97865,2556.3,2556.0,0.00319006]
["bitfinex","ETHUSD",1646773713171,12.77865,2556.3,2556.0,0.00319006]
["bitfinex","ETHUSD",1646773713367,13.77865,2556.3,2556.0,0.00319006]
["bitfinex","ETHUSD",1646773713765,0.06640699,2556.2,2556.0,0.00319006]
["bitfinex","ETHUSD",1646773713971,12.91953495,2556.2,2556.0,0.00638014]
["bitfinex","ETHUSD",1646773714167,1.95785,2556.1,2556.0,0.00319008]
["bitfinex","ETHUSD",1646773715418,1.95785,2556.1,2555.9,0.00319013]
["bitfinex","ETHUSD",1646773716520,1.95785,2556.1,2555.9,0.00319015]
["bitfinex","ETHUSD",1646773717718,1.95785,2556.1,2555.9,0.00319014]
["bitfinex","ETHUSD",1646773718865,0.06638874,2556.0,2555.9,0.00319014]
["bitfinex","ETHUSD",1646773719265,1.04530874,2556.0,2555.9,0.00319014]
["bitfinex","ETHUSD",1646773720168,1.04530874,2556.0,2555.8,1.60397985]
["bitfinex","ETHUSD",1646773720366,1.04530874,2556.0,2555.9,1.60078968]
["bitfinex","ETHUSD",1646773720871,1.04530874,2556.0,2555.8,0.00319017]
["bitfinex","ETHUSD",1646773721373,1.95769,2556.1,2556.0,0.66220663]
["bitfinex","ETHUSD",1646773721971,1.95769,2556.1,2556.0,2.26299631]
["bitfinex","ETHUSD",1646773722172,2.34549,2556.1,2555.4,0.01276261]
["bitfinex","ETHUSD",1646773722375,11.8,2556.0,2555.9,0.00319013]
["bitfinex","ETHUSD",1646773722824,11.8,2556.0,2555.5,0.01276242]
["bitfinex","ETHUSD",1646773722825,12.8,2556.0,2555.5,0.01276242]
["bitfinex","ETHUSD",1646773723021,11.8,2555.8,2555.5,0.01276242]
["bitfinex","ETHUSD",1646773723221,11.8,2555.6,2555.5,0.01276242]
["bitfinex","ETHUSD",1646773723420,11.8,2555.4,2554.9,0.0116212]
["bitfinex","ETHUSD",1646773723925,13.1,2555.4,2554.9,0.0116212]
["bitfinex","ETHUSD",1646773724520,0.95913747,2555.1,2554.9,0.0116212]
["bitfinex","ETHUSD",1646773726366,0.97926,2555.0,2554.9,0.0116212]
["bitfinex","ETHUSD",1646773728367,0.97926,2555.0,2554.8,0.0151333]
["bitfinex","ETHUSD",1646773728570,0.97926,2555.0,2554.8,0.01885125]
["bitfinex","ETHUSD",1646773728571,12.77926,2555.0,2554.8,0.01885125]
["bitfinex","ETHUSD",1646773728870,12.77926,2555.0,2554.4,0.01487405]
["bitfinex","ETHUSD",1646773728871,11.8,2554.8,2554.4,0.01487405]
["bitfinex","ETHUSD",1646773729071,14.73871,2554.8,2554.4,0.01487405]
["bitfinex","ETHUSD",1646773729375,11.8,2554.4,2553.8,0.005746]
["bitfinex","ETHUSD",1646773729568,13.75931,2554.4,2553.8,0.005746]
["bitfinex","ETHUSD",1646773729769,14.75931,2554.4,2553.8,0.005746]
["bitfinex","ETHUSD",1646773730210,2.95931,2554.4,2553.8,0.005746]
["bitfinex","ETHUSD",1646773730412,0.97966,2554.3,2553.8,1.19547733]
["bitfinex","ETHUSD",1646773731419,0.9793,2554.5,2553.8,1.19547733]
["bitfinex","ETHUSD",1646773732718,0.9793,2554.5,2554.0,0.6878]
["bitfinex","ETHUSD",1646773732915,1.96092348,2554.7,2553.9,3.5]
["bitfinex","ETHUSD",1646773732916,0.00228348,2554.7,2553.9,3.8878]
["bitfinex","ETHUSD",1646773733115,0.00228348,2554.7,2553.9,3.5]
["bitfinex","ETHUSD",1646773733315,0.00228348,2554.7,2553.9,5.6768]
["bitfinex","ETHUSD",1646773733515,0.00369939,2554.7,2554.3,1.20897965]
["bitfinex","ETHUSD",1646773733987,0.00369939,2554.7,2554.3,1.50897965]
["bitfinex","ETHUSD",1646773734595,0.00739909,2554.7,2554.3,1.9004799]
["bitfinex","ETHUSD",1646773734794,0.0036997,2554.7,2554.3,1.5126799]
["bitfinex","ETHUSD",1646773734990,0.0036997,2554.7,2554.3,1.2126799]
["bitfinex","ETHUSD",1646773735791,0.0036997,2554.7,2554.3,1.5126799]
["bitfinex","ETHUSD",1646773736394,0.0036997,2554.7,2554.4,3.5]
["bitfinex","ETHUSD",1646773736794,0.0036997,2554.7,2554.5,0.3878]
["bitfinex","ETHUSD",1646773736992,0.0036997,2554.7,2554.4,1.0]
["bitfinex","ETHUSD",1646773737198,0.00336544,2554.7,2554.4,3.5]
["bitfinex","ETHUSD",1646773737613,0.00336544,2554.7,2554.3,7.86536559]
["bitfinex","ETHUSD",1646773737814,0.00336544,2554.7,2554.3,7.56536559]
["bitfinex","ETHUSD",1646773738218,0.00644675,2554.7,2554.3,7.56844739]
["bitfinex","ETHUSD",1646773738415,0.00308131,2554.7,2554.3,7.56508145]
["bitfinex","ETHUSD",1646773738619,0.00308131,2554.7,2554.3,5.30716145]
["bitfinex","ETHUSD",1646773739015,0.06388985,2554.6,2554.3,5.30716145]
["bitfinex","ETHUSD",1646773739420,0.06388985,2554.6,2554.3,5.61024321]
["bitfinex","ETHUSD",1646773739619,0.06388985,2554.6,2554.3,5.60716141]
["bitfinex","ETHUSD",1646773740720,0.06388985,2554.6,2554.3,4.39822667]
["bitfinex","ETHUSD",1646773741119,0.06388985,2554.6,2554.3,4.09822667]
["bitfinex","ETHUSD",1646773741366,0.00312621,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773741966,0.00317904,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773742570,0.98240904,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773743368,0.97923,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773743569,1.85257087,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773744569,2.15257087,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773745416,0.97923,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773746619,13.07923,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773746819,2.27923,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773747020,3.33826206,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773747220,1.97923,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773747627,0.97923,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773748221,2.2044611,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773748866,1.0421959,2554.7,2554.6,0.08492778]
["bitfinex","ETHUSD",1646773755117,1.0421959,2554.7,2554.6,0.96537747]
["bitfinex","ETHUSD",1646773755524,1.0421959,2554.7,2554.6,2.56684194]
["bitfinex","ETHUSD",1646773755525,0.0629659,2554.7,2554.6,2.56684194]
["bitfinex","ETHUSD",1646773755717,0.0629659,2554.7,2554.6,2.86684194]
["bitfinex","ETHUSD",1646773756388,0.0629659,2554.7,2554.6,4.00424194]
["bitfinex","ETHUSD",1646773757185,0.0629659,2554.7,2554.6,4.47224194]
["bitfinex","ETHUSD",1646773757392,6.40467261,2556.4,2554.6,4.47224194]
["bitfinex","ETHUSD",1646773757393,0.97883,2555.7,2554.7,5.8878]
["bitfinex","ETHUSD",1646773757588,0.97883,2555.7,2554.9,0.3878]
["bitfinex","ETHUSD",1646773757786,0.3878,2556.6,2555.1,0.3878]
["bitfinex","ETHUSD",1646773757985,0.3878,2556.6,2555.2,5.95726447]
["bitfinex","ETHUSD",1646773758189,0.3878,2556.6,2555.3,2.73886447]
["bitfinex","ETHUSD",1646773758384,0.3878,2556.6,2555.4,7.8127]
["bitfinex","ETHUSD",1646773758585,9.55216782,2556.9,2556.1,1.00511719]
["bitfinex","ETHUSD",1646773758785,1.95717,2556.4,2556.1,1.00511719]
["bitfinex","ETHUSD",1646773759185,1.95717,2556.4,2555.9,0.3]
["bitfinex","ETHUSD",1646773759590,1.95717,2556.4,2555.6,1.1351]
["bitfinex","ETHUSD",1646773759791,1.95717,2556.4,2555.6,1.4351]
["bitfinex","ETHUSD",1646773760219,1.95717,2556.4,2556.0,1.12160897]
["bitfinex","ETHUSD",1646773762027,1.95717,2556.4,2556.1,3.5]
["bitfinex","ETHUSD",1646773762231,1.95685,2556.8,2556.1,3.8878]
["bitfinex","ETHUSD",1646773762428,1.80146107,2557.3,2556.1,5.3558]
["bitfinex","ETHUSD",1646773762429,0.00369231,2556.3,2556.1,5.3558]
["bitfinex","ETHUSD",1646773762827,0.00369231,2556.3,2556.2,3.8878]
["bitfinex","ETHUSD",1646773763028,0.00369231,2556.3,2556.2,0.768]
["bitfinex","ETHUSD",1646773763334,0.00369231,2556.3,2556.2,4.268]
["bitfinex","ETHUSD",1646773763529,0.00369231,2556.3,2556.2,0.768]
["bitfinex","ETHUSD",1646773763771,0.00597778,2556.3,2556.2,0.3]
["bitfinex","ETHUSD",1646773763972,0.00597778,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1646773763973,0.00228547,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1646773764173,0.00228547,2556.3,2556.0,3.61510897]
["bitfinex","ETHUSD",1646773764373,1.04168785,2556.3,2556.0,2.61510897]
["bitfinex","ETHUSD",1646773764674,1.04168785,2556.3,2556.0,1.42160897]
["bitfinex","ETHUSD",1646773765276,1.04168785,2556.3,2556.0,1.12160897]
["bitfinex","ETHUSD",1646773766177,1.04538401,2556.3,2555.9,0.456539]
["bitfinex","ETHUSD",1646773766383,1.04309854,2556.3,2555.9,0.456539]
["bitfinex","ETHUSD",1646773766582,1.04309854,2556.3,2555.7,2.7063]
["bitfinex","ETHUSD",1646773766781,1.04309854,2556.3,2555.7,3.0063]
["bitfinex","ETHUSD",1646773766981,1.04309854,2556.3,2555.7,0.3]
["bitfinex","ETHUSD",1646773767183,1.162331,2556.1,2555.6,1.1935]
["bitfinex","ETHUSD",1646773767385,0.97886,2556.0,2555.6,1.1935]
["bitfinex","ETHUSD",1646773769435,0.00341879,2555.9,2555.6,1.1935]
["bitfinex","ETHUSD",1646773770536,0.00341879,2555.9,2555.6,1.4935]
["bitfinex","ETHUSD",1646773770838,0.00341879,2555.9,2555.8,1.23071393]
["bitfinex","ETHUSD",1646773771037,0.00341879,2555.9,2555.8,4.73071393]
["bitfinex","ETHUSD",1646773771276,0.00341879,2555.9,2555.8,5.03071393]
["bitfinex","ETHUSD",1646773771676,0.06085331,2556.2,2555.9,4.50456661]
["bitfinex","ETHUSD",1646773771875,0.06085331,2556.2,2555.9,5.50456661]
["bitfinex","ETHUSD",1646773772076,0.06085331,2556.2,2555.9,1.00456661]
["bitfinex","ETHUSD",1646773772279,0.06085331,2556.2,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773772977,0.00198076,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773773577,0.06085331,2556.2,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773773785,0.97853,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773773979,0.97853,2556.4,2555.9,3.50456661]
["bitfinex","ETHUSD",1646773774178,0.97853,2556.4,2555.9,3.89236661]
["bitfinex","ETHUSD",1646773775033,0.97853,2556.4,2556.2,1.02751624]
["bitfinex","ETHUSD",1646773775220,0.0037,2556.3,2556.2,1.32751624]
["bitfinex","ETHUSD",1646773775421,0.0037,2556.3,2556.2,0.3]
["bitfinex","ETHUSD",1646773775631,0.0037,2556.3,2556.1,0.3]
["bitfinex","ETHUSD",1646773775824,0.0037,2556.3,2555.9,0.69236661]
["bitfinex","ETHUSD",1646773776027,0.0037,2556.3,2555.9,0.30456661]
["bitfinex","ETHUSD",1646773776228,0.0037,2556.3,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773776432,0.98222994,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773777232,12.78222994,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773777428,0.98222994,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773777630,1.98222994,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773777831,1.95764,2556.2,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773778031,0.88083078,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773779881,0.9788,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773781188,0.00308121,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773782285,0.0061624,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773782532,0.00308119,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773783521,0.00289411,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773783921,0.06083516,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773787376,0.03689212,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773789079,0.06083516,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773792224,0.01083516,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773792629,0.99936579,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773794273,1.04851068,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773794677,0.05998005,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773799236,0.05998005,2556.0,2555.9,1.60543307]
["bitfinex","ETHUSD",1646773799632,0.05998005,2556.0,2555.9,1.90543307]
["bitfinex","ETHUSD",1646773800433,0.05998005,2556.0,2555.9,3.03984692]
["bitfinex","ETHUSD",1646773803581,0.00198789,2556.1,2556.0,2.58041442]
["bitfinex","ETHUSD",1646773803982,0.00198789,2556.1,2556.0,4.18128088]
["bitfinex","ETHUSD",1646773805224,0.00357483,2556.2,2556.0,4.18128088]
["bitfinex","ETHUSD",1646773805423,0.00357483,2556.2,2556.1,1.60086646]
["bitfinex","ETHUSD",1646773805827,0.00357483,2556.2,2556.1,1.90086646]
["bitfinex","ETHUSD",1646773806427,0.00357477,2556.3,2556.1,1.90086646]
["bitfinex","ETHUSD",1646773806627,0.00357477,2556.3,2556.2,1.60086646]
["bitfinex","ETHUSD",1646773806832,0.00357477,2556.3,2556.2,1.90086646]
["bitfinex","ETHUSD",1646773807729,0.00357472,2556.4,2556.2,1.90086646]
["bitfinex","ETHUSD",1646773807930,0.00357472,2556.4,2556.3,1.60086646]
["bitfinex","ETHUSD",1646773808227,0.00357472,2556.4,2556.3,1.90086646]
["bitfinex","ETHUSD",1646773808877,0.00338187,2556.5,2556.3,0.3]
["bitfinex","ETHUSD",1646773809076,0.00338187,2556.5,2556.1,0.156531]
["bitfinex","ETHUSD",1646773809277,0.00338187,2556.5,2556.2,1.90075523]
["bitfinex","ETHUSD",1646773809477,0.05607034,2556.2,2556.1,0.6]
["bitfinex","ETHUSD",1646773809679,0.05607034,2556.2,2556.1,2.20075598]
["bitfinex","ETHUSD",1646773809879,0.05607034,2556.2,2556.1,1.60075598]
["bitfinex","ETHUSD",1646773810481,0.05607034,2556.2,2556.0,1.51651442]
["bitfinex","ETHUSD",1646773810681,0.91837919,2556.1,2556.0,1.21651442]
["bitfinex","ETHUSD",1646773810888,0.91837919,2556.1,2556.0,0.08041442]
["bitfinex","ETHUSD",1646773811082,0.91837919,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773812539,0.92151518,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773813533,0.92469883,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773813833,0.05924492,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773814034,0.97868,2556.0,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773814234,0.05924492,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773816035,0.05804862,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773817379,1.03789507,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773818379,1.04106887,2556.1,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773818582,1.04106887,2556.1,2556.0,1.60089194]
["bitfinex","ETHUSD",1646773818583,0.05923507,2556.1,2556.0,1.60089194]
["bitfinex","ETHUSD",1646773819080,0.05923507,2556.1,2556.0,1.90089194]
["bitfinex","ETHUSD",1646773819478,0.05923507,2556.1,2556.0,2.79279981]
["bitfinex","ETHUSD",1646773819881,0.05606127,2556.1,2556.0,2.79279981]
["bitfinex","ETHUSD",1646773821334,0.05606127,2556.1,2556.0,3.26079981]
["bitfinex","ETHUSD",1646773821539,0.00287764,2556.2,2556.1,5.5]
["bitfinex","ETHUSD",1646773821737,0.00287764,2556.2,2556.1,7.95669194]
["bitfinex","ETHUSD",1646773821934,0.00287764,2556.2,2556.1,9.18319194]
["bitfinex","ETHUSD",1646773822134,0.00287764,2556.2,2556.1,10.18319194]
["bitfinex","ETHUSD",1646773822336,7.764e-05,2556.2,2556.1,10.18319194]
["bitfinex","ETHUSD",1646773823136,0.97821,2557.3,2556.2,2.344312]
["bitfinex","ETHUSD",1646773823338,0.97821,2557.3,2556.9,1.10332376]
["bitfinex","ETHUSD",1646773823976,0.97821,2557.3,2556.9,1.40332376]
["bitfinex","ETHUSD",1646773826785,0.00366374,2557.2,2556.9,2.76912376]
["bitfinex","ETHUSD",1646773827184,0.00366374,2557.2,2557.0,1.60023073]
["bitfinex","ETHUSD",1646773827383,0.00366374,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1646773827823,0.00366374,2557.2,2556.9,1.79112376]
["bitfinex","ETHUSD",1646773828028,0.0071786,2557.2,2556.9,0.3]
["bitfinex","ETHUSD",1646773828231,0.00351486,2557.2,2556.9,0.3]
["bitfinex","ETHUSD",1646773828627,0.00351486,2557.2,2556.7,0.156485]
["bitfinex","ETHUSD",1646773828827,0.05767372,2557.2,2556.7,0.156485]
["bitfinex","ETHUSD",1646773829027,0.05767372,2557.2,2556.7,1.08135213]
["bitfinex","ETHUSD",1646773829227,0.0611886,2557.2,2556.7,1.08135213]
["bitfinex","ETHUSD",1646773829530,0.05767374,2557.2,2556.7,1.08135213]
["bitfinex","ETHUSD",1646773829929,0.05767374,2557.2,2556.7,0.92486713]
["bitfinex","ETHUSD",1646773830331,0.00351493,2557.1,2556.7,0.92486713]
["bitfinex","ETHUSD",1646773831581,0.00314564,2557.0,2556.8,1.60019333]
["bitfinex","ETHUSD",1646773831780,0.00314564,2557.0,2556.8,2.87826493]
["bitfinex","ETHUSD",1646773831980,0.00314564,2557.0,2556.9,0.468]
["bitfinex","ETHUSD",1646773833080,0.00314562,2557.1,2556.9,0.468]
["bitfinex","ETHUSD",1646773833881,0.05414072,2557.0,2556.9,0.468]
["bitfinex","ETHUSD",1646773836634,0.05414072,2557.0,2556.9,0.45757781]
["bitfinex","ETHUSD",1646773837032,0.05414072,2557.0,2556.9,1.61337781]
["bitfinex","ETHUSD",1646773837234,0.05414072,2557.0,2556.9,3.21345212]
["bitfinex","ETHUSD",1646773837434,0.97798,2557.9,2557.2,0.9779309]
["bitfinex","ETHUSD",1646773837733,0.97798,2557.9,2557.2,1.2779309]
["bitfinex","ETHUSD",1646773837933,0.97798,2557.9,2557.5,1.02203644]
["bitfinex","ETHUSD",1646773838338,0.97798,2557.9,2557.5,1.32203644]
["bitfinex","ETHUSD",1646773838784,0.00366126,2557.8,2557.5,1.32203644]
["bitfinex","ETHUSD",1646773839790,0.00366126,2557.8,2557.2,0.9779309]
["bitfinex","ETHUSD",1646773839991,0.00366128,2557.8,2557.2,0.3]
["bitfinex","ETHUSD",1646773840190,0.97805,2557.7,2557.0,1.37333249]
["bitfinex","ETHUSD",1646773840390,0.97805,2557.7,2557.1,0.156465]
["bitfinex","ETHUSD",1646773840591,0.97805,2557.7,2557.0,0.37333249]
["bitfinex","ETHUSD",1646773840891,0.97805,2557.7,2557.3,0.97564083]
["bitfinex","ETHUSD",1646773841096,0.97805,2557.7,2557.3,1.27564083]
["bitfinex","ETHUSD",1646773841296,0.00366142,2557.5,2557.3,1.27564083]
["bitfinex","ETHUSD",1646773842540,0.00344182,2557.5,2557.3,1.27564083]
["bitfinex","ETHUSD",1646773842931,0.00344182,2557.5,2557.3,0.3]
["bitfinex","ETHUSD",1646773843132,0.00344182,2557.5,2557.0,1.37333249]
["bitfinex","ETHUSD",1646773843331,0.00344182,2557.5,2557.0,0.37333249]
["bitfinex","ETHUSD",1646773843735,0.00310969,2557.5,2557.0,0.37333249]
["bitfinex","ETHUSD",1646773844332,0.00310969,2557.5,2557.1,1.16703183]
["bitfinex","ETHUSD",1646773844734,0.00310975,2557.4,2557.0,0.67333249]
["bitfinex","ETHUSD",1646773845236,0.00310975,2557.4,2557.0,0.37333249]
["bitfinex","ETHUSD",1646773845936,0.00315311,2557.3,2557.0,0.37333249]
["bitfinex","ETHUSD",1646773846138,0.00315311,2557.3,2557.0,1.46410897]
["bitfinex","ETHUSD",1646773847181,0.0063486,2557.3,2557.0,1.46410897]
["bitfinex","ETHUSD",1646773847383,0.00319549,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773848484,0.00639098,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773848684,0.00319549,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773848887,0.00319549,2557.3,2557.2,1.05024278]
["bitfinex","ETHUSD",1646773848888,0.05542982,2557.3,2557.2,1.05024278]
["bitfinex","ETHUSD",1646773849083,0.05542982,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773849683,0.05223433,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773850840,0.0554166,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773851340,2.35679718,2557.7,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773851341,0.01272718,2557.7,2557.1,4.6]
["bitfinex","ETHUSD",1646773851553,0.01272718,2557.7,2557.2,2.06787776]
["bitfinex","ETHUSD",1646773851740,0.01272718,2557.7,2557.2,1.6833]
["bitfinex","ETHUSD",1646773852141,0.01272718,2557.7,2557.3,1.59982261]
["bitfinex","ETHUSD",1646773852341,0.3878,2558.3,2557.6,0.9777648]
["bitfinex","ETHUSD",1646773852540,1.95574,2558.4,2557.9,0.89643716]
["bitfinex","ETHUSD",1646773852741,1.95574,2558.4,2557.7,1.2153]
["bitfinex","ETHUSD",1646773853041,0.97779,2558.3,2557.7,1.2153]
["bitfinex","ETHUSD",1646773854477,0.00347843,2558.1,2557.7,1.2153]
["bitfinex","ETHUSD",1646773854679,0.98138843,2558.1,2557.7,1.2153]
["bitfinex","ETHUSD",1646773854878,0.00347843,2558.1,2557.7,1.2153]
["bitfinex","ETHUSD",1646773855277,0.00347843,2558.1,2557.7,2.19302]
["bitfinex","ETHUSD",1646773855682,0.00347848,2558.0,2557.7,2.19302]
["bitfinex","ETHUSD",1646773855882,0.00347848,2558.0,2557.7,1.2153]
["bitfinex","ETHUSD",1646773856882,0.00333261,2558.0,2557.7,1.2153]
["bitfinex","ETHUSD",1646773858030,0.00666522,2558.0,2557.7,1.2153]
["bitfinex","ETHUSD",1646773858230,0.00333261,2558.0,2557.7,1.2153]
["bitfinex","ETHUSD",1646773858832,0.05430191,2557.9,2557.7,1.2153]
["bitfinex","ETHUSD",1646773859033,0.04741731,2557.9,2557.7,1.2153]
["bitfinex","ETHUSD",1646773860539,0.05047613,2557.9,2557.7,1.2153]
["bitfinex","ETHUSD",1646773861798,0.05353495,2557.9,2557.7,1.2153]
["bitfinex","ETHUSD",1646773862103,1.13479864,2557.8,2557.3,2.7004]
["bitfinex","ETHUSD",1646773862298,1.13479864,2557.8,2557.1,1.3003]
["bitfinex","ETHUSD",1646773862899,1.52259864,2557.8,2557.1,1.3003]
["bitfinex","ETHUSD",1646773863101,0.00308102,2557.7,2557.1,1.3003]
["bitfinex","ETHUSD",1646773863301,0.97807,2557.6,2557.1,1.3003]
["bitfinex","ETHUSD",1646773863602,0.97807,2557.6,2557.1,1.6003]
["bitfinex","ETHUSD",1646773864001,0.00320241,2557.5,2557.1,1.6003]
["bitfinex","ETHUSD",1646773864605,0.00320241,2557.5,2557.1,1.5003]
["bitfinex","ETHUSD",1646773864803,0.00320241,2557.5,2557.1,0.3]
["bitfinex","ETHUSD",1646773865039,0.00320241,2557.5,2557.0,0.37333249]
["bitfinex","ETHUSD",1646773865229,0.00320241,2557.5,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773865230,1.95991244,2557.4,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773866635,1.95990637,2557.4,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773867633,1.96308397,2557.4,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773867836,1.9598876,2557.4,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773868236,3.08307309,2557.4,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773868636,0.94254261,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773868877,0.99652116,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773869079,0.05397855,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773869481,13.11716404,2557.3,2557.0,0.07333249]
["bitfinex","ETHUSD",1646773869680,0.3878,2557.0,2556.1,0.3]
["bitfinex","ETHUSD",1646773869884,0.9787,2556.7,2556.2,1.60074603]
["bitfinex","ETHUSD",1646773870079,1.3665,2556.7,2556.0,0.3]
["bitfinex","ETHUSD",1646773870286,0.9787,2556.7,2556.1,1.60080825]
["bitfinex","ETHUSD",1646773870485,2.13808471,2556.7,2556.1,1.60080825]
["bitfinex","ETHUSD",1646773871285,2.13808471,2556.7,2556.2,1.60080825]
["bitfinex","ETHUSD",1646773871482,2.13808471,2556.7,2556.0,1.60080825]
["bitfinex","ETHUSD",1646773871684,2.13808471,2556.7,2556.1,1.60078015]
["bitfinex","ETHUSD",1646773871883,2.13808471,2556.7,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773872084,2.13808471,2556.7,2556.0,1.60082341]
["bitfinex","ETHUSD",1646773872542,14.07808471,2556.7,2556.0,1.60082341]
["bitfinex","ETHUSD",1646773872730,15.07808471,2556.7,2555.9,0.30456661]
["bitfinex","ETHUSD",1646773872930,15.46588471,2556.7,2555.9,0.30456661]
["bitfinex","ETHUSD",1646773873130,15.46588471,2556.7,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773873332,3.52588471,2556.7,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773873934,0.05391018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773874233,0.97857,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773875045,0.05391018,2556.6,2556.0,1.60059643]
["bitfinex","ETHUSD",1646773875235,0.05391018,2556.6,2556.0,1.90059643]
["bitfinex","ETHUSD",1646773875436,0.05391018,2556.6,2556.0,1.2784236]
["bitfinex","ETHUSD",1646773875738,0.05391018,2556.6,2556.1,1.6005283]
["bitfinex","ETHUSD",1646773876592,2.01103018,2556.6,2556.0,0.3]
["bitfinex","ETHUSD",1646773876791,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773878593,14.33883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773878794,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773879194,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773879394,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773879595,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773879794,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773880042,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773880233,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773880531,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773880733,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773881031,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773881231,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773881438,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773881636,3.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773881835,2.39883018,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773883780,2.33767532,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773884585,14.27767532,2556.6,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773884787,0.97886,2556.5,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773884990,0.97887,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773885596,12.91887,2556.4,2555.9,0.00456661]
["bitfinex","ETHUSD",1646773885794,11.94,2556.2,2555.7,0.01256256]
["bitfinex","ETHUSD",1646773885997,11.94,2556.1,2555.7,0.01256256]
["bitfinex","ETHUSD",1646773886594,12.94,2556.1,2555.7,0.01256256]
["bitfinex","ETHUSD",1646773886895,14.44,2555.9,2555.3,0.00628194]
["bitfinex","ETHUSD",1646773887096,17.3775,2555.9,2555.5,0.156605]
["bitfinex","ETHUSD",1646773887298,18.3775,2555.9,2555.4,0.01256312]
["bitfinex","ETHUSD",1646773887736,11.94,2555.8,2555.4,0.01256312]
["bitfinex","ETHUSD",1646773887935,11.94,2555.8,2554.5,5.7884]
["bitfinex","ETHUSD",1646773887936,0.98795423,2555.0,2554.5,5.7884]
["bitfinex","ETHUSD",1646773888132,2.34631,2555.4,2555.0,1.70824955]
["bitfinex","ETHUSD",1646773888339,1.95851,2555.4,2555.0,1.70824955]
["bitfinex","ETHUSD",1646773888536,1.0,2555.8,2555.0,2.00824955]
["bitfinex","ETHUSD",1646773888735,8.03383487,2556.1,2555.0,2.00824955]
["bitfinex","ETHUSD",1646773888936,1.59443487,2556.1,2555.0,2.00824955]
["bitfinex","ETHUSD",1646773889338,0.96565531,2555.7,2555.2,0.00121054]
["bitfinex","ETHUSD",1646773889639,0.97889,2555.6,2555.2,0.00121054]
["bitfinex","ETHUSD",1646773890636,0.97889,2555.6,2555.2,0.00242108]
["bitfinex","ETHUSD",1646773890837,0.97889,2555.6,2555.2,0.00121054]
["bitfinex","ETHUSD",1646773891292,0.97889,2555.6,2555.0,1.70824955]
["bitfinex","ETHUSD",1646773891293,18.39864,2555.4,2555.0,1.70824955]
["bitfinex","ETHUSD",1646773891695,0.468,2555.3,2555.0,1.70824955]
["bitfinex","ETHUSD",1646773891896,0.97943,2555.0,2554.6,0.08977103]
["bitfinex","ETHUSD",1646773892293,1.13046804,2554.9,2554.6,0.00484325]
["bitfinex","ETHUSD",1646773892996,0.97943,2555.0,2554.7,0.00354789]
["bitfinex","ETHUSD",1646773893193,0.97922,2554.9,2554.7,0.00354789]
["bitfinex","ETHUSD",1646773893995,0.97745974,2554.8,2554.7,0.00354789]
["bitfinex","ETHUSD",1646773894196,12.91959,2554.6,2554.3,0.00500461]
["bitfinex","ETHUSD",1646773894396,0.97959,2554.6,2554.5,0.156671]
["bitfinex","ETHUSD",1646773894796,0.97959,2554.6,2554.3,0.00500461]
["bitfinex","ETHUSD",1646773895047,1.36739,2554.6,2553.8,0.06484468]
["bitfinex","ETHUSD",1646773895737,0.97959,2554.6,2553.8,0.06484468]
["bitfinex","ETHUSD",1646773896739,0.97959,2554.6,2554.1,0.00373478]
["bitfinex","ETHUSD",1646773897742,0.97959,2554.6,2554.2,0.0037347]
["bitfinex","ETHUSD",1646773899086,0.97959,2554.6,2554.3,0.00373467]
["bitfinex","ETHUSD",1646773899489,0.97918,2554.8,2554.3,0.00373467]
["bitfinex","ETHUSD",1646773899886,0.0516314,2554.5,2554.3,0.00373467]
["bitfinex","ETHUSD",1646773900287,0.0516314,2554.5,2554.3,0.00373465]
["bitfinex","ETHUSD",1646773900591,0.0516314,2554.5,2554.3,0.30373465]
["bitfinex","ETHUSD",1646773901187,0.0516314,2554.5,2554.3,0.00373465]
["bitfinex","ETHUSD",1646773901387,0.0516314,2554.5,2554.3,0.00684803]
["bitfinex","ETHUSD",1646773901588,0.0516314,2554.5,2554.3,0.00311338]
["bitfinex","ETHUSD",1646773905040,0.0516314,2554.5,2554.3,0.00632495]
["bitfinex","ETHUSD",1646773905240,0.0516314,2554.5,2554.3,0.00321157]
["bitfinex","ETHUSD",1646773908592,0.0516314,2554.5,2554.3,0.00640749]
["bitfinex","ETHUSD",1646773908793,0.0516314,2554.5,2554.3,0.00319592]
["bitfinex","ETHUSD",1646773909593,0.0516314,2554.5,2554.0,1.1608]
["bitfinex","ETHUSD",1646773909793,0.0516314,2554.5,2554.3,0.00319592]
["bitfinex","ETHUSD",1646773911041,0.0516314,2554.5,2554.0,1.1608]
["bitfinex","ETHUSD",1646773911238,0.0516314,2554.5,2554.0,1.4608]
["bitfinex","ETHUSD",1646773912137,0.0516314,2554.5,2554.1,0.00319851]
["bitfinex","ETHUSD",1646773913436,0.0516314,2554.5,2554.2,0.00319849]
["bitfinex","ETHUSD",1646773914685,0.0516314,2554.5,2554.2,0.00319853]
["bitfinex","ETHUSD",1646773915985,0.0516314,2554.5,2554.2,0.00319537]
["bitfinex","ETHUSD",1646773917085,0.0516314,2554.5,2554.2,0.00639074]
["bitfinex","ETHUSD",1646773917286,0.0516314,2554.5,2554.2,0.00319537]
["bitfinex","ETHUSD",1646773918236,0.0516314,2554.5,2554.2,0.00639074]
["bitfinex","ETHUSD",1646773918440,0.0516314,2554.5,2554.2,0.00319537]
["bitfinex","ETHUSD",1646773919539,0.0516314,2554.5,2554.2,0.00319887]
["bitfinex","ETHUSD",1646773920641,0.0516314,2554.5,2554.2,0.00639774]
["bitfinex","ETHUSD",1646773920844,0.0516314,2554.5,2554.2,0.00319887]
["bitfinex","ETHUSD",1646773922992,0.0516314,2554.5,2554.2,0.00639711]
["bitfinex","ETHUSD",1646773923190,0.0516314,2554.5,2553.8,0.01854099]
["bitfinex","ETHUSD",1646773923191,0.97971,2554.3,2553.8,0.01854099]
["bitfinex","ETHUSD",1646773924289,0.97971,2554.3,2553.8,0.005746]
["bitfinex","ETHUSD",1646773926641,0.97971,2554.3,2553.9,0.00373487]
["bitfinex","ETHUSD",1646773927241,1.12487854,2554.1,2553.9,0.00373487]
["bitfinex","ETHUSD",1646773927537,0.97963,2554.0,2553.9,0.00373487]
["bitfinex","ETHUSD",1646773927939,0.97963,2554.0,2553.8,0.005746]
["bitfinex","ETHUSD",1646773928982,0.97963,2554.0,2553.8,0.00948095]
["bitfinex","ETHUSD",1646773929782,0.97963,2554.0,2553.9,1.60195067]
["bitfinex","ETHUSD",1646773929992,0.97963,2554.0,2553.8,0.00948095]
["bitfinex","ETHUSD",1646773930185,0.97963,2554.0,2553.8,0.0132159]
["bitfinex","ETHUSD",1646773930386,0.97963,2554.0,2553.8,0.00948095]
["bitfinex","ETHUSD",1646773931391,0.97963,2554.0,2553.8,0.01260323]
["bitfinex","ETHUSD",1646773931592,0.97963,2554.0,2553.8,0.00886828]
["bitfinex","ETHUSD",1646773932542,0.97963,2554.0,2553.8,0.01199056]
["bitfinex","ETHUSD",1646773932733,0.97963,2554.0,2553.8,0.00886828]
["bitfinex","ETHUSD",1646773933739,0.05157267,2553.9,2553.8,0.00886828]
["bitfinex","ETHUSD",1646773933938,0.05157267,2553.9,2553.8,0.01199056]
["bitfinex","ETHUSD",1646773934239,0.05157267,2553.9,2553.8,0.00886828]
["bitfinex","ETHUSD",1646773935240,0.05157267,2553.9,2553.8,0.005746]
["bitfinex","ETHUSD",1646773937790,0.05157267,2553.9,2553.4,0.0186146]
["bitfinex","ETHUSD",1646773937791,18.39994,2553.8,2553.4,0.0186146]
["bitfinex","ETHUSD",1646773937987,14.29018912,2553.8,2553.4,0.0186146]
["bitfinex","ETHUSD",1646773938187,14.89994,2553.8,2553.4,0.0186146]
["bitfinex","ETHUSD",1646773938392,14.89994,2553.8,2553.4,0.0174462]
["bitfinex","ETHUSD",1646773938393,0.98011,2553.5,2553.4,0.0174462]
["bitfinex","ETHUSD",1646773938690,12.92011,2553.5,2553.4,0.0174462]
["bitfinex","ETHUSD",1646773938891,12.92011,2553.5,2553.0,0.5]
["bitfinex","ETHUSD",1646773938892,11.94,2553.2,2553.0,0.5]
["bitfinex","ETHUSD",1646773939299,13.24,2553.2,2553.0,0.5]
["bitfinex","ETHUSD",1646773939499,13.24,2553.2,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773939792,13.708,2553.2,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773940053,3.148859,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773940343,2.188449,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773940745,1.188449,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773941148,13.128449,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773941347,2.188449,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773941748,1.188449,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773942154,13.128449,2553.1,2552.8,2.2183547]
["bitfinex","ETHUSD",1646773942354,14.128449,2553.1,2552.8,0.975028]
["bitfinex","ETHUSD",1646773944686,16.088879,2553.1,2552.8,0.97876065]
["bitfinex","ETHUSD",1646773944883,0.05148454,2553.0,2552.8,0.975028]
["bitfinex","ETHUSD",1646773945087,0.98017,2552.9,2552.8,0.975028]
["bitfinex","ETHUSD",1646773945486,12.92017,2552.9,2552.8,0.9682278]
["bitfinex","ETHUSD",1646773945785,13.92017,2552.9,2552.8,0.9682278]
["bitfinex","ETHUSD",1646773945984,1.98017,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773946385,0.98017,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773946986,12.92017,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773947385,13.92017,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773949633,1.98017,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773949834,0.98017,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773950232,1.03164474,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773951989,12.97164474,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773952392,13.97164474,2552.9,2552.8,0.96449515]
["bitfinex","ETHUSD",1646773958045,13.97164474,2552.9,2552.7,0.07559003]
["bitfinex","ETHUSD",1646773958243,11.94,2552.8,2552.7,0.07559003]
["bitfinex","ETHUSD",1646773958442,15.44,2552.8,2552.7,0.07559003]
["bitfinex","ETHUSD",1646773958643,11.94,2552.6,2552.3,0.01373363]
["bitfinex","ETHUSD",1646773958888,15.88089,2552.6,2552.3,0.01277363]
["bitfinex","ETHUSD",1646773959287,15.88089,2552.6,2552.2,0.03085481]
["bitfinex","ETHUSD",1646773959488,2.94089,2552.6,2552.2,0.03085481]
["bitfinex","ETHUSD",1646773960488,2.94089,2552.6,2552.2,0.018081]
["bitfinex","ETHUSD",1646773961090,2.94089,2552.6,2552.1,1.9262686]
["bitfinex","ETHUSD",1646773961493,2.94089,2552.6,2552.3,0.00319984]
["bitfinex","ETHUSD",1646773962739,2.94089,2552.6,2552.3,0.00319982]
["bitfinex","ETHUSD",1646773962946,2.94089,2552.6,2552.1,1.14166842]
["bitfinex","ETHUSD",1646773963139,19.38089,2552.6,2552.1,1.14166842]
["bitfinex","ETHUSD",1646773963839,0.05143554,2552.5,2552.1,1.14166842]
["bitfinex","ETHUSD",1646773964040,0.98025,2552.4,2552.1,1.14166842]
["bitfinex","ETHUSD",1646773964640,0.98025,2552.4,2552.2,0.5]
["bitfinex","ETHUSD",1646773966041,0.98025,2552.4,2552.1,1.14486465]
["bitfinex","ETHUSD",1646773966286,0.98025,2552.4,2552.2,0.00319621]
["bitfinex","ETHUSD",1646773967693,0.98025,2552.4,2552.1,1.14166842]
["bitfinex","ETHUSD",1646773968598,0.98025,2552.4,2552.1,1.52946842]
["bitfinex","ETHUSD",1646773968796,0.98025,2552.4,2552.1,1.5325652]
["bitfinex","ETHUSD",1646773968999,0.05141594,2552.3,2552.1,1.5325652]
["bitfinex","ETHUSD",1646773970048,2.01188594,2552.3,2552.1,1.535662]
["bitfinex","ETHUSD",1646773970237,2.01188594,2552.3,2552.1,1.83256522]
["bitfinex","ETHUSD",1646773970437,2.01188594,2552.3,2552.1,0.3030968]
["bitfinex","ETHUSD",1646773970636,2.01188594,2552.3,2552.1,0.0030968]
["bitfinex","ETHUSD",1646773971036,2.01188594,2552.3,2552.1,0.0061936]
["bitfinex","ETHUSD",1646773971238,0.05141594,2552.3,2552.1,0.0030968]
["bitfinex","ETHUSD",1646773972443,0.98018,2552.2,2552.1,0.00314343]
["bitfinex","ETHUSD",1646773973245,0.05141594,2552.3,2552.1,0.00314343]
["bitfinex","ETHUSD",1646773973810,0.05141594,2552.3,2552.0,0.04746185]
["bitfinex","ETHUSD",1646773974008,3.01150614,2552.7,2552.0,0.04746185]
["bitfinex","ETHUSD",1646773974409,0.98006,2552.5,2552.0,0.04746185]
["bitfinex","ETHUSD",1646773975211,0.98006,2552.5,2552.3,1.11863944]
["bitfinex","ETHUSD",1646773975415,0.05140614,2552.7,2552.3,1.50643944]
["bitfinex","ETHUSD",1646773975616,0.05140614,2552.7,2552.4,1.6229]
["bitfinex","ETHUSD",1646773979042,1.03131534,2553.1,2552.4,1.6229]
["bitfinex","ETHUSD",1646773979243,1.03131534,2553.1,2552.5,0.97988]
["bitfinex","ETHUSD",1646773979643,1.03131534,2553.1,2552.5,1.27988]
["bitfinex","ETHUSD",1646773980644,1.03131534,2553.1,2552.6,1.60270902]
["bitfinex","ETHUSD",1646773982593,1.03131534,2553.1,2552.6,1.40270902]
["bitfinex","ETHUSD",1646773983994,1.03131534,2553.1,2552.7,1.95962]
["bitfinex","ETHUSD",1646773984193,1.03131534,2553.1,2552.5,0.3]
["bitfinex","ETHUSD",1646773984395,1.03131534,2553.1,2552.4,1.5351]
["bitfinex","ETHUSD",1646773984597,1.03131534,2553.1,2552.4,1.9269]
["bitfinex","ETHUSD",1646773985942,1.03131534,2553.1,2552.6,1.95962]
["bitfinex","ETHUSD",1646773986348,1.03131534,2553.1,2552.6,2.55962]
["bitfinex","ETHUSD",1646773987444,1.03131534,2553.1,2552.6,2.35962]
["bitfinex","ETHUSD",1646773987644,1.03131534,2553.1,2552.6,0.3]
["bitfinex","ETHUSD",1646773987845,1.03131534,2553.1,2552.4,1.2351]
["bitfinex","ETHUSD",1646773987846,1.42311534,2553.1,2552.4,1.2351]
["bitfinex","ETHUSD",1646773988244,0.98012,2552.9,2552.4,1.2351]
["bitfinex","ETHUSD",1646773989289,0.98012,2552.9,2552.4,1.5351]
["bitfinex","ETHUSD",1646773993344,0.05148454,2553.0,2552.5,2.3513582]
["bitfinex","ETHUSD",1646773993642,0.05148454,2553.0,2552.6,1.95942]
["bitfinex","ETHUSD",1646773993841,0.05148454,2553.0,2552.6,2.25942]
["bitfinex","ETHUSD",1646773994043,0.05148454,2553.0,2552.7,1.1896]
["bitfinex","ETHUSD",1646773994240,2.9398,2553.6,2552.7,2.76926]
["bitfinex","ETHUSD",1646773994241,2.99126494,2553.6,2552.7,2.76926]
["bitfinex","ETHUSD",1646773994441,2.99126494,2553.6,2552.7,1.7896]
["bitfinex","ETHUSD",1646773994642,2.99126494,2553.6,2552.7,1.4896]
["bitfinex","ETHUSD",1646773994841,2.99126494,2553.6,2552.9,0.979655]
["bitfinex","ETHUSD",1646773995240,2.99126494,2553.6,2553.0,0.3]
["bitfinex","ETHUSD",1646773995441,0.97972,2553.5,2553.0,0.3]
["bitfinex","ETHUSD",1646773995643,0.97972,2553.5,2553.0,1.27259417]
["bitfinex","ETHUSD",1646773995843,0.05146494,2553.6,2553.1,3.9181055]
["bitfinex","ETHUSD",1646773996042,0.05146494,2553.6,2553.1,6.105697]
["bitfinex","ETHUSD",1646773996301,0.05146494,2553.6,2553.1,7.705697]
["bitfinex","ETHUSD",1646773997505,0.05146494,2553.6,2553.1,6.705697]
["bitfinex","ETHUSD",1646773997705,0.05146494,2553.6,2553.2,2.93823]
["bitfinex","ETHUSD",1646773998109,0.05146494,2553.6,2553.1,1.8081]
["bitfinex","ETHUSD",1646773998507,0.05146494,2553.6,2553.1,1.2081]
["bitfinex","ETHUSD",1646773999110,0.05153351,2553.8,2553.1,1.2081]
["bitfinex","ETHUSD",1646773999315,0.05486986,2553.8,2553.1,2.1877253]
["bitfinex","ETHUSD",1646773999509,0.97964,2553.6,2553.1,4.1469153]
["bitfinex","ETHUSD",1646773999908,0.97964,2553.6,2553.1,4.4469153]
["bitfinex","ETHUSD",1646774000342,0.97964,2553.6,2553.1,3.46729]
["bitfinex","ETHUSD",1646774002449,0.05489089,2553.8,2553.2,0.97959]
["bitfinex","ETHUSD",1646774002651,0.05489089,2553.8,2553.3,1.99395708]
["bitfinex","ETHUSD",1646774002652,0.05153351,2553.8,2553.3,1.99395708]
["bitfinex","ETHUSD",1646774002847,0.05153351,2553.8,2553.5,0.3918]
["bitfinex","ETHUSD",1646774003047,0.05471349,2553.8,2553.5,0.3918]
["bitfinex","ETHUSD",1646774003246,0.05471349,2553.8,2553.5,0.6918]
["bitfinex","ETHUSD",1646774003901,0.05153351,2553.8,2553.5,0.6918]
["bitfinex","ETHUSD",1646774004104,1.04080657,2554.5,2553.8,1.03909609]
["bitfinex","ETHUSD",1646774004301,1.04080657,2554.5,2553.9,1.1532]
["bitfinex","ETHUSD",1646774004504,2.02010657,2554.5,2553.9,1.1532]
["bitfinex","ETHUSD",1646774005302,0.00318401,2554.3,2553.9,1.1532]
["bitfinex","ETHUSD",1646774006103,0.00318401,2554.3,2553.9,2.13249]
["bitfinex","ETHUSD",1646774006305,2.02010657,2554.5,2553.9,2.13249]
["bitfinex","ETHUSD",1646774006508,0.00319261,2554.2,2553.9,2.13249]
["bitfinex","ETHUSD",1646774007409,0.9793,2554.5,2553.9,2.13249]
["bitfinex","ETHUSD",1646774007643,0.00319263,2554.2,2553.9,2.13249]
["bitfinex","ETHUSD",1646774008342,0.00319263,2554.2,2553.9,1.93249]
["bitfinex","ETHUSD",1646774008742,1.95499907,2554.3,2553.9,1.93249]
["bitfinex","ETHUSD",1646774008943,0.05479396,2554.2,2553.9,1.93249]
["bitfinex","ETHUSD",1646774009343,0.05479396,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774009550,0.05479396,2554.2,2554.0,3.3]
["bitfinex","ETHUSD",1646774009949,0.05160204,2554.2,2554.0,3.3]
["bitfinex","ETHUSD",1646774010148,0.05479254,2554.2,2554.0,3.3]
["bitfinex","ETHUSD",1646774010750,0.05479254,2554.2,2554.0,3.2821]
["bitfinex","ETHUSD",1646774011151,0.05160204,2554.2,2554.0,3.2821]
["bitfinex","ETHUSD",1646774011395,0.05160204,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774011396,0.05479254,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774012198,0.05160204,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774012599,0.05479266,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774013399,0.05160204,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774013802,0.05479288,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774014701,0.05160204,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774014903,0.05479288,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774015341,0.05479288,2554.2,2554.0,3.3]
["bitfinex","ETHUSD",1646774016047,0.05479286,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774017048,0.05160204,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774017451,0.05479283,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774018248,3.55160204,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646774018449,3.55160204,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774018450,4.73272731,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774018650,5.67674581,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774018894,4.49562054,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774019095,4.55479283,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774019294,4.49562054,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774019495,0.99242975,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774019700,1.99562054,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774019895,0.05479283,2554.2,2554.0,2.90775088]
["bitfinex","ETHUSD",1646774020396,4.49562054,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774020598,4.49242975,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774020796,5.49242975,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774020997,5.49562055,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774021398,1.99562055,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774021799,0.99242975,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774022203,0.05479284,2554.2,2554.0,2.23105195]
["bitfinex","ETHUSD",1646774022401,5.0,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774022646,18.86053771,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774022842,3.41437344,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774023446,1.98290084,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774023646,0.98290084,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774024046,1.03449309,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774024247,1.97212996,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774024448,1.9753208,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774024649,0.88068567,2554.0,2553.9,0.156712]
["bitfinex","ETHUSD",1646774025749,1.03449311,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774026597,1.03130225,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774026997,1.03449309,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774027903,1.03130225,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774028099,1.0344931,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774029100,1.03130225,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774029300,1.0344931,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774030345,1.03130225,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774030549,0.05478309,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774031550,0.05159225,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774031751,0.05478309,2554.1,2553.9,0.156712]
["bitfinex","ETHUSD",1646774032053,0.05478309,2554.1,2553.9,1.136052]
["bitfinex","ETHUSD",1646774032254,0.05478309,2554.1,2553.9,0.97934]
["bitfinex","ETHUSD",1646774032652,0.05159225,2554.1,2553.9,0.97934]
["bitfinex","ETHUSD",1646774032852,0.05478309,2554.1,2553.9,0.97934]
["bitfinex","ETHUSD",1646774033817,0.05159225,2554.1,2553.8,0.3]
["bitfinex","ETHUSD",1646774034012,0.05159225,2554.1,2553.7,5.87274741]
["bitfinex","ETHUSD",1646774034212,0.05478309,2554.1,2553.7,5.87274741]
["bitfinex","ETHUSD",1646774035114,0.05159225,2554.1,2553.7,5.87274741]
["bitfinex","ETHUSD",1646774035315,0.00319089,2554.0,2553.7,5.87274741]
["bitfinex","ETHUSD",1646774035515,0.00319089,2554.0,2553.7,4.89335201]
["bitfinex","ETHUSD",1646774035720,0.00319089,2554.0,2553.7,3.7459]
["bitfinex","ETHUSD",1646774036319,1.03106225,2554.1,2553.7,3.7459]
["bitfinex","ETHUSD",1646774036618,0.00319091,2554.0,2553.7,3.7459]
["bitfinex","ETHUSD",1646774036920,0.00319091,2554.0,2553.7,1.7873]
["bitfinex","ETHUSD",1646774037119,0.00319091,2554.0,2553.7,1.1873]
["bitfinex","ETHUSD",1646774037318,0.00319091,2554.0,2553.8,6.0]
["bitfinex","ETHUSD",1646774037557,1.03106225,2554.1,2553.8,6.0]
["bitfinex","ETHUSD",1646774037847,0.00319091,2554.0,2553.8,6.0]
["bitfinex","ETHUSD",1646774038646,1.03106225,2554.1,2553.8,6.0]
["bitfinex","ETHUSD",1646774038845,0.0031909,2554.0,2553.8,6.0]
["bitfinex","ETHUSD",1646774039247,0.05157267,2553.9,2553.8,6.0]
["bitfinex","ETHUSD",1646774041894,0.99240038,2553.9,2553.8,6.0]
["bitfinex","ETHUSD",1646774042498,0.05157267,2553.9,2553.8,6.0]
["bitfinex","ETHUSD",1646774042696,1.01594051,2553.9,2553.8,6.0]
["bitfinex","ETHUSD",1646774043097,0.05157267,2553.9,2553.8,6.0]
["bitfinex","ETHUSD",1646774045948,0.05157267,2553.9,2553.8,5.99897581]
["bitfinex","ETHUSD",1646774046651,0.05157267,2553.9,2553.8,7.60105434]
["bitfinex","ETHUSD",1646774047652,0.05157267,2553.9,2553.8,7.90105434]
["bitfinex","ETHUSD",1646774048052,0.05157267,2553.9,2553.8,8.36905434]
["bitfinex","ETHUSD",1646774048651,0.05157267,2553.9,2553.8,6.46697581]
["bitfinex","ETHUSD",1646774049099,0.05157267,2553.9,2553.8,8.06909405]
["bitfinex","ETHUSD",1646774049701,0.05157267,2553.9,2553.8,6.46697581]
["bitfinex","ETHUSD",1646774049899,0.05157267,2553.9,2553.8,8.06905606]
["bitfinex","ETHUSD",1646774050902,0.05157267,2553.9,2553.8,8.76085606]
["bitfinex","ETHUSD",1646774056153,0.00319092,2554.0,2553.9,5.0]
["bitfinex","ETHUSD",1646774056404,0.00319092,2554.0,2553.9,3.46188025]
["bitfinex","ETHUSD",1646774056599,0.00319092,2554.0,2553.9,4.59178025]
["bitfinex","ETHUSD",1646774056799,0.03819997,2555.0,2554.0,0.00697172]
["bitfinex","ETHUSD",1646774056800,0.98290697,2555.0,2554.0,0.00697172]
["bitfinex","ETHUSD",1646774057003,0.98290697,2555.0,2554.1,5.00727355]
["bitfinex","ETHUSD",1646774057206,0.98290697,2555.0,2554.2,2.73198025]
["bitfinex","ETHUSD",1646774057403,0.03819997,2555.0,2554.5,12.0]
["bitfinex","ETHUSD",1646774057600,0.944707,2555.1,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774058002,0.944707,2555.0,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774058203,0.00319051,2554.9,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774059107,1.923797,2555.2,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774059505,0.0031929,2554.9,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774060359,1.923797,2555.2,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774060559,0.00319288,2554.9,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774061560,0.97909,2555.2,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774061764,0.00319288,2554.9,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774062764,0.97909,2555.2,2554.6,0.89519869]
["bitfinex","ETHUSD",1646774062962,0.0031903,2554.9,2554.6,1.36319869]
["bitfinex","ETHUSD",1646774064000,0.04967719,2554.8,2554.6,0.468]
["bitfinex","ETHUSD",1646774065301,0.05286744,2554.8,2554.6,0.468]
["bitfinex","ETHUSD",1646774065702,0.05286744,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774065903,1.03205744,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774066303,1.02886719,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774066702,1.03205764,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774067547,1.02886719,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774067748,1.03205774,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774068551,0.05286774,2554.8,2554.5,13.6621]
["bitfinex","ETHUSD",1646774068750,0.05286774,2554.8,2554.5,14.64111]
["bitfinex","ETHUSD",1646774068751,0.04967719,2554.8,2554.5,14.64111]
["bitfinex","ETHUSD",1646774069151,0.00319055,2554.8,2554.5,14.64111]
["bitfinex","ETHUSD",1646774069352,0.00319055,2554.8,2554.7,1.04166067]
["bitfinex","ETHUSD",1646774069556,0.00319055,2554.8,2554.7,0.468]
["bitfinex","ETHUSD",1646774069852,1.0287374,2555.2,2554.7,0.468]
["bitfinex","ETHUSD",1646774070254,0.00319049,2554.9,2554.7,0.468]
["bitfinex","ETHUSD",1646774070455,0.00319049,2554.9,2554.5,13.1941]
["bitfinex","ETHUSD",1646774071295,0.97912,2555.0,2554.5,13.1941]
["bitfinex","ETHUSD",1646774071504,0.00319049,2554.8,2554.5,13.1941]
["bitfinex","ETHUSD",1646774071700,0.00319049,2554.8,2554.6,0.468]
["bitfinex","ETHUSD",1646774072399,0.0496674,2555.2,2554.6,0.468]
["bitfinex","ETHUSD",1646774072400,0.0496674,2555.2,2554.6,0.8598]
["bitfinex","ETHUSD",1646774072602,0.0496674,2555.2,2554.7,1.10439785]
["bitfinex","ETHUSD",1646774072899,0.00319049,2554.8,2554.6,2.9367395]
["bitfinex","ETHUSD",1646774073101,0.00319049,2554.8,2554.7,0.468]
["bitfinex","ETHUSD",1646774073901,0.0496674,2555.2,2554.7,0.8598]
["bitfinex","ETHUSD",1646774073902,0.00319047,2554.9,2554.7,0.8598]
["bitfinex","ETHUSD",1646774074102,0.04967719,2554.8,2554.7,0.8598]
["bitfinex","ETHUSD",1646774074501,0.04967719,2554.8,2554.7,2.46120137]
["bitfinex","ETHUSD",1646774074903,0.04967719,2554.8,2554.7,3.62509027]
["bitfinex","ETHUSD",1646774076150,0.04967719,2554.8,2554.7,2.0236889]
["bitfinex","ETHUSD",1646774077353,0.04967719,2554.8,2554.7,2.02256576]
["bitfinex","ETHUSD",1646774078350,0.04967719,2554.8,2554.7,1.63076576]
["bitfinex","ETHUSD",1646774082551,0.04967719,2554.8,2554.7,1.93076576]
["bitfinex","ETHUSD",1646774083952,0.04967719,2554.8,2554.7,0.76687686]
["bitfinex","ETHUSD",1646774085359,0.04967719,2554.8,2554.7,0.46687686]
["bitfinex","ETHUSD",1646774085658,0.04967719,2554.8,2554.5,13.350717]
["bitfinex","ETHUSD",1646774085862,0.04967719,2554.8,2554.5,12.156617]
["bitfinex","ETHUSD",1646774086058,0.04967719,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774087105,0.0528677,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774087904,0.04967719,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774088205,0.05286771,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774089104,0.04967719,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774089507,3.55159244,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774089806,4.55159244,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774090051,1.05159244,2554.8,2554.5,12.0]
["bitfinex","ETHUSD",1646774090256,1.84524377,2554.7,2554.5,5.68577668]
["bitfinex","ETHUSD",1646774090452,1.84524377,2554.7,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774090653,4.78378377,2554.7,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774091053,5.78378377,2554.7,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774091652,4.83907677,2554.7,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774091854,5.78697431,2554.7,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774092453,3.32243363,2554.6,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774092655,4.30200363,2554.6,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774092858,5.30200363,2554.6,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774093053,1.97957,2554.6,2554.5,5.01157582]
["bitfinex","ETHUSD",1646774093254,2.5,2554.5,2553.4,3.5]
["bitfinex","ETHUSD",1646774093455,1.95919,2554.4,2553.3,1.60256]
["bitfinex","ETHUSD",1646774093898,1.95919,2554.4,2553.3,2.58209]
["bitfinex","ETHUSD",1646774094103,1.95919,2554.4,2553.4,3.5]
["bitfinex","ETHUSD",1646774094300,0.00319073,2554.3,2553.4,4.72375379]
["bitfinex","ETHUSD",1646774094900,1.00666557,2554.3,2553.4,4.72375379]
["bitfinex","ETHUSD",1646774095100,1.00347484,2554.3,2553.4,4.72375379]
["bitfinex","ETHUSD",1646774095503,0.9795,2554.2,2553.4,4.72375379]
["bitfinex","ETHUSD",1646774095703,0.9795,2554.2,2553.3,2.58209]
["bitfinex","ETHUSD",1646774096103,0.9795,2554.2,2553.4,3.5]
["bitfinex","ETHUSD",1646774096705,0.98269077,2554.2,2553.4,3.5]
["bitfinex","ETHUSD",1646774096905,0.98269077,2554.2,2553.9,0.156689]
["bitfinex","ETHUSD",1646774097305,0.98269077,2554.2,2553.4,4.47477876]
["bitfinex","ETHUSD",1646774097545,0.9795,2554.2,2553.4,4.47477876]
["bitfinex","ETHUSD",1646774097948,0.98269078,2554.2,2553.4,4.47477876]
["bitfinex","ETHUSD",1646774098352,0.98269078,2554.2,2553.4,0.97477876]
["bitfinex","ETHUSD",1646774098553,0.98269078,2554.2,2554.0,7.50697172]
["bitfinex","ETHUSD",1646774099054,0.9826908,2554.2,2554.0,7.50697172]
["bitfinex","ETHUSD",1646774099253,0.04955964,2554.1,2554.0,7.50697172]
["bitfinex","ETHUSD",1646774109300,0.93846636,2554.1,2554.0,7.50697172]
["bitfinex","ETHUSD",1646774118199,0.93846636,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774125596,0.93846636,2554.1,2554.0,11.005792]
["bitfinex","ETHUSD",1646774126599,0.93846636,2554.1,2554.0,12.60757004]
["bitfinex","ETHUSD",1646774127003,0.93164516,2554.1,2554.0,12.60757004]
["bitfinex","ETHUSD",1646774127548,0.93164516,2554.1,2554.0,12.90757004]
["bitfinex","ETHUSD",1646774127949,0.00319082,2554.2,2554.1,2.5]
["bitfinex","ETHUSD",1646774128151,0.00319082,2554.2,2554.1,7.99357804]
["bitfinex","ETHUSD",1646774128651,0.00319082,2554.2,2554.1,5.49357804]
["bitfinex","ETHUSD",1646774128851,2.93836,2554.9,2554.3,0.9791553]
["bitfinex","ETHUSD",1646774129049,2.93836,2554.9,2554.7,0.88109832]
["bitfinex","ETHUSD",1646774129456,2.93836,2554.9,2554.6,0.3]
["bitfinex","ETHUSD",1646774129852,2.93836,2554.9,2554.4,1.2082]
["bitfinex","ETHUSD",1646774130053,3.883067,2554.9,2554.4,1.2082]
["bitfinex","ETHUSD",1646774130453,3.8862575,2554.9,2554.4,1.2082]
["bitfinex","ETHUSD",1646774131303,3.883067,2554.9,2554.4,1.2082]
["bitfinex","ETHUSD",1646774131506,0.00319294,2554.8,2554.4,1.2082]
["bitfinex","ETHUSD",1646774131906,0.00319294,2554.8,2554.4,1.5082]
["bitfinex","ETHUSD",1646774132113,0.00319294,2554.8,2554.4,2.48735]
["bitfinex","ETHUSD",1646774132506,1.923887,2555.0,2554.4,2.78735]
["bitfinex","ETHUSD",1646774132707,0.00319296,2554.7,2554.4,2.78735]
["bitfinex","ETHUSD",1646774132906,0.00319296,2554.7,2554.4,3.766511]
["bitfinex","ETHUSD",1646774133108,0.00319296,2554.7,2554.4,7.266511]
["bitfinex","ETHUSD",1646774133507,0.00319296,2554.7,2554.4,3.766511]
["bitfinex","ETHUSD",1646774133712,0.97918,2555.0,2554.0,9.464222]
["bitfinex","ETHUSD",1646774133909,0.97941,2554.6,2554.1,1.60169702]
["bitfinex","ETHUSD",1646774134108,0.97837876,2554.6,2554.0,7.505792]
["bitfinex","ETHUSD",1646774134307,1.92308576,2554.6,2554.0,7.505792]
["bitfinex","ETHUSD",1646774134711,0.944707,2554.5,2554.0,7.505792]
["bitfinex","ETHUSD",1646774134909,1.959,2554.4,2554.0,7.505792]
["bitfinex","ETHUSD",1646774135148,1.96219044,2554.4,2554.0,7.505792]
["bitfinex","ETHUSD",1646774135349,14.84689744,2554.4,2554.0,7.505792]
["bitfinex","ETHUSD",1646774135750,15.84689744,2554.4,2554.0,7.505792]
["bitfinex","ETHUSD",1646774135951,0.944707,2554.4,2554.0,11.005792]
["bitfinex","ETHUSD",1646774136149,0.944707,2554.5,2554.0,7.505792]
["bitfinex","ETHUSD",1646774136354,1.95884,2554.6,2554.0,7.505792]
["bitfinex","ETHUSD",1646774136355,0.00319048,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774137154,0.944707,2554.5,2554.0,7.505792]
["bitfinex","ETHUSD",1646774137555,0.00319061,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774137755,0.98263061,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774138357,0.97944,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774138657,0.9826308,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774139103,1.03030387,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774139703,1.02711307,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774139906,1.03030387,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774141001,1.02711307,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774141201,1.03030385,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774142103,1.02711307,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774142305,1.03030383,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774142947,1.03030383,2554.3,2554.0,7.805792]
["bitfinex","ETHUSD",1646774143147,1.02711307,2554.3,2554.0,7.805792]
["bitfinex","ETHUSD",1646774143549,1.03030383,2554.3,2554.0,7.805792]
["bitfinex","ETHUSD",1646774144449,1.02711307,2554.3,2554.0,7.805792]
["bitfinex","ETHUSD",1646774144647,1.03030384,2554.3,2554.0,7.805792]
["bitfinex","ETHUSD",1646774145650,1.02711307,2554.3,2554.0,7.755792]
["bitfinex","ETHUSD",1646774145849,1.03030384,2554.3,2554.0,7.755792]
["bitfinex","ETHUSD",1646774146050,1.03030384,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774146911,1.02711307,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774147111,1.03030384,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774148114,1.02711307,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774148316,1.03030384,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774148515,1.97501084,2554.3,2554.0,7.505792]
["bitfinex","ETHUSD",1646774148718,0.944707,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774149315,0.04766329,2554.2,2554.0,7.505792]
["bitfinex","ETHUSD",1646774149515,0.05085409,2554.2,2554.0,7.505792]
["bitfinex","ETHUSD",1646774149915,1.03058919,2554.2,2554.0,7.505792]
["bitfinex","ETHUSD",1646774150359,0.3,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774150756,13.18801531,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774150957,12.24,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774151156,13.24,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774151363,14.18795161,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774151560,2.24795161,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774151762,1.24795161,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774152361,13.18795161,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774152761,14.18795161,2554.1,2554.0,7.505792]
["bitfinex","ETHUSD",1646774153161,14.18795161,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774153362,14.65706049,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774154002,14.70471399,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774154402,1.3476535,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774154800,0.3476535,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774155003,0.0476535,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774156002,12.58811158,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774156203,13.58811158,2554.1,2554.0,1.626952]
["bitfinex","ETHUSD",1646774159851,13.58811158,2554.1,2553.3,5.10096]
["bitfinex","ETHUSD",1646774159852,11.94,2553.9,2553.3,5.10096]
["bitfinex","ETHUSD",1646774160052,11.94,2553.9,2553.3,5.1]
["bitfinex","ETHUSD",1646774160053,11.94,2553.8,2553.3,5.1]
["bitfinex","ETHUSD",1646774160253,12.24,2553.8,2553.3,5.1]
["bitfinex","ETHUSD",1646774160454,13.24,2553.8,2553.3,5.1]
["bitfinex","ETHUSD",1646774160657,14.1869658,2553.8,2553.3,5.1]
["bitfinex","ETHUSD",1646774161053,1.95965,2553.7,2553.3,5.1]
["bitfinex","ETHUSD",1646774161302,3.05937875,2553.7,2553.3,5.1]
["bitfinex","ETHUSD",1646774161506,4.03932875,2553.7,2553.3,5.1]
["bitfinex","ETHUSD",1646774161706,5.33932875,2553.7,2553.3,5.1]
["bitfinex","ETHUSD",1646774161907,0.9469658,2553.6,2553.3,5.1]
["bitfinex","ETHUSD",1646774162511,2.9068558,2553.6,2553.3,5.1]
["bitfinex","ETHUSD",1646774162709,3.9068558,2553.6,2553.3,5.1]
["bitfinex","ETHUSD",1646774162912,2.95989,2553.6,2553.3,5.1]
["bitfinex","ETHUSD",1646774163109,3.25989,2553.6,2553.3,5.1]
["bitfinex","ETHUSD",1646774163314,0.97993,2553.5,2553.3,5.1]
["bitfinex","ETHUSD",1646774163610,12.91993,2553.5,2553.3,5.1]
["bitfinex","ETHUSD",1646774163810,1.97993,2553.5,2553.3,5.1]
["bitfinex","ETHUSD",1646774164212,0.97993,2553.5,2553.3,5.1]
["bitfinex","ETHUSD",1646774164812,12.91993,2553.5,2553.3,5.1]
["bitfinex","ETHUSD",1646774165249,13.91993,2553.5,2553.3,5.1]
["bitfinex","ETHUSD",1646774167153,11.94,2553.3,2552.8,1.14536]
["bitfinex","ETHUSD",1646774167353,11.94,2553.3,2552.8,1.1444]
["bitfinex","ETHUSD",1646774167354,1.96023,2553.2,2552.8,1.1444]
["bitfinex","ETHUSD",1646774168054,0.3,2553.1,2552.4,0.00096]
["bitfinex","ETHUSD",1646774168260,0.3,2553.1,2552.4,2.7554526]
["bitfinex","ETHUSD",1646774168261,13.30064098,2553.1,2552.4,2.7554526]
["bitfinex","ETHUSD",1646774168459,0.98011,2553.0,2552.4,1.1528]
["bitfinex","ETHUSD",1646774168900,13.22011,2553.0,2552.4,1.1528]
["bitfinex","ETHUSD",1646774169300,14.22011,2553.0,2552.4,1.1528]
["bitfinex","ETHUSD",1646774169501,0.98024,2552.9,2552.4,1.1528]
["bitfinex","ETHUSD",1646774169701,2.26047,2552.8,2552.4,1.1528]
["bitfinex","ETHUSD",1646774170102,3.24075,2552.8,2552.4,1.1528]
["bitfinex","ETHUSD",1646774170301,4.24075,2552.8,2552.4,1.1528]
["bitfinex","ETHUSD",1646774170503,16.18075,2552.8,2552.4,1.1528]
["bitfinex","ETHUSD",1646774170700,0.98031,2552.6,2552.4,1.1528]
["bitfinex","ETHUSD",1646774171406,1.9606433,2552.6,2552.4,1.1528]
["bitfinex","ETHUSD",1646774171606,2.2606433,2552.6,2552.4,1.1528]
["bitfinex","ETHUSD",1646774172855,1.28031,2552.6,2552.4,1.1528]
["bitfinex","ETHUSD",1646774173054,0.98031,2552.6,2552.4,1.1528]
["bitfinex","ETHUSD",1646774174462,0.04895721,2552.5,2552.4,1.1528]
["bitfinex","ETHUSD",1646774174861,1.96049,2552.4,2552.2,0.0034227]
["bitfinex","ETHUSD",1646774175660,1.96049,2552.4,2552.0,0.2011094]
["bitfinex","ETHUSD",1646774175858,1.96049,2552.4,2552.2,0.00342253]
["bitfinex","ETHUSD",1646774176903,1.96049,2552.4,2552.0,0.0443184]
["bitfinex","ETHUSD",1646774177104,1.96049,2552.4,2552.2,0.00341665]
["bitfinex","ETHUSD",1646774178103,1.96049,2552.4,2552.0,0.0443184]
["bitfinex","ETHUSD",1646774178305,1.93961462,2552.4,2552.2,0.00324178]
["bitfinex","ETHUSD",1646774179308,1.93961462,2552.4,2552.0,0.0443184]
["bitfinex","ETHUSD",1646774179516,1.93961462,2552.4,2552.2,0.00324178]
["bitfinex","ETHUSD",1646774179705,0.04893772,2552.3,2552.2,0.00324178]
["bitfinex","ETHUSD",1646774180151,11.94,2552.1,2551.8,0.07179593]
["bitfinex","ETHUSD",1646774180354,11.94,2551.9,2551.8,0.07179593]
["bitfinex","ETHUSD",1646774180556,11.94,2551.9,2551.7,0.03297528]
["bitfinex","ETHUSD",1646774180557,15.94,2551.8,2551.7,0.03297528]
["bitfinex","ETHUSD",1646774180757,12.94,2551.8,2551.6,0.04978834]
["bitfinex","ETHUSD",1646774181157,12.88329727,2551.7,2551.6,0.04978834]
["bitfinex","ETHUSD",1646774181360,12.88329727,2551.7,2551.0,0.43807182]
["bitfinex","ETHUSD",1646774181361,11.94,2551.4,2551.0,0.43807182]
["bitfinex","ETHUSD",1646774181564,12.92099,2551.2,2551.0,0.23807182]
["bitfinex","ETHUSD",1646774181858,1.28099,2551.2,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774182059,2.28099,2551.2,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774182263,1.28099,2551.2,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774185304,0.98099,2551.2,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774186616,1.28099,2551.2,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774187655,0.98099,2551.2,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774188454,0.04887924,2551.7,2551.1,0.04263176]
["bitfinex","ETHUSD",1646774188854,0.04887924,2551.7,2551.2,0.3918]
["bitfinex","ETHUSD",1646774189054,0.04887924,2551.7,2551.4,0.3918]
["bitfinex","ETHUSD",1646774189455,2.01105142,2552.1,2551.5,0.96889387]
["bitfinex","ETHUSD",1646774190256,0.98035,2552.0,2551.5,1.36069387]
["bitfinex","ETHUSD",1646774190457,0.05034142,2552.1,2551.7,0.00371302]
["bitfinex","ETHUSD",1646774190960,0.55038457,2553.4,2551.9,0.3918]
["bitfinex","ETHUSD",1646774190961,3.5,2553.2,2551.9,0.3918]
["bitfinex","ETHUSD",1646774191305,0.9469658,2553.5,2552.1,0.3918]
["bitfinex","ETHUSD",1646774191505,15.44,2553.6,2552.1,7.344]
["bitfinex","ETHUSD",1646774191506,4.99363983,2553.6,2552.1,7.344]
["bitfinex","ETHUSD",1646774191706,6.86868,2553.7,2552.2,0.10096]
["bitfinex","ETHUSD",1646774191707,0.97992,2553.0,2552.2,0.10096]
["bitfinex","ETHUSD",1646774191911,0.00371063,2553.4,2552.4,0.3918]
["bitfinex","ETHUSD",1646774192105,0.00371063,2553.4,2552.3,0.468]
["bitfinex","ETHUSD",1646774192106,0.00371063,2553.4,2553.2,0.99809562]
["bitfinex","ETHUSD",1646774192308,0.00371063,2553.4,2553.3,0.3918]
["bitfinex","ETHUSD",1646774192505,1.52991727,2554.2,2553.3,0.3918]
["bitfinex","ETHUSD",1646774192506,0.9469658,2554.2,2553.3,0.3918]
["bitfinex","ETHUSD",1646774192705,0.9469658,2554.3,2553.5,0.3918]
["bitfinex","ETHUSD",1646774192905,0.97954,2554.0,2553.5,0.3918]
["bitfinex","ETHUSD",1646774193307,1.95905,2554.3,2553.9,1.2162046]
["bitfinex","ETHUSD",1646774194108,0.00360012,2554.2,2553.9,1.2162046]
["bitfinex","ETHUSD",1646774194510,0.98303012,2554.2,2553.9,1.2162046]
["bitfinex","ETHUSD",1646774194909,0.97943,2554.2,2553.9,1.2162046]
["bitfinex","ETHUSD",1646774195357,0.98303015,2554.2,2553.9,1.2162046]
["bitfinex","ETHUSD",1646774195954,0.98303015,2554.2,2553.4,6.7478]
["bitfinex","ETHUSD",1646774196154,0.98303015,2554.2,2553.5,0.3]
["bitfinex","ETHUSD",1646774196360,0.98647728,2554.2,2553.5,0.3]
["bitfinex","ETHUSD",1646774196559,0.98287713,2554.2,2553.4,0.3918]
["bitfinex","ETHUSD",1646774197360,0.97943,2554.2,2553.3,0.3918]
["bitfinex","ETHUSD",1646774197559,0.00321634,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774197759,0.98279634,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774198560,0.97958,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774198802,0.98279636,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774199807,0.97958,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774200003,0.98282654,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774201004,0.97958,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774201204,0.00347744,2553.9,2553.6,1.11044532]
["bitfinex","ETHUSD",1646774202008,0.00347744,2553.9,2553.6,1.50224532]
["bitfinex","ETHUSD",1646774202207,0.04723491,2554.1,2553.6,1.50224532]
["bitfinex","ETHUSD",1646774202410,0.00347744,2553.9,2553.6,1.50224532]
["bitfinex","ETHUSD",1646774202855,0.00347744,2553.9,2553.6,1.97024532]
["bitfinex","ETHUSD",1646774203051,0.00347744,2553.9,2553.6,2.27024532]
["bitfinex","ETHUSD",1646774203452,0.04723491,2554.1,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774203851,1.95876,2554.6,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774203852,2.00596571,2554.6,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774204453,0.97935,2554.5,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774204852,0.00346499,2554.4,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774205854,0.97935,2554.5,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774206054,0.00346504,2554.3,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774206907,0.97935,2554.5,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774207309,0.00346683,2554.3,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774208108,0.97935,2554.5,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774208508,0.88281683,2554.5,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774208711,0.04720571,2554.6,2554.0,1.14741134]
["bitfinex","ETHUSD",1646774208913,0.0472641,2554.4,2554.0,1.91541134]
["bitfinex","ETHUSD",1646774209110,0.0472641,2554.4,2554.0,5.41541134]
["bitfinex","ETHUSD",1646774210654,0.0472641,2554.4,2554.1,0.3918]
["bitfinex","ETHUSD",1646774211255,0.0472641,2554.4,2554.3,0.3918]
["bitfinex","ETHUSD",1646774211464,0.9469658,2555.6,2554.5,0.3918]
["bitfinex","ETHUSD",1646774211660,0.97897,2555.5,2554.7,0.3918]
["bitfinex","ETHUSD",1646774212261,0.97897,2555.5,2555.1,1.18074829]
["bitfinex","ETHUSD",1646774212462,0.9469658,2555.9,2555.1,1.18074829]
["bitfinex","ETHUSD",1646774212866,1.9257158,2556.0,2555.1,1.18074829]
["bitfinex","ETHUSD",1646774213261,0.00346597,2555.6,2555.1,1.18074829]
["bitfinex","ETHUSD",1646774213462,0.00346597,2555.6,2555.1,1.0638939]
["bitfinex","ETHUSD",1646774214105,0.97875,2556.0,2555.1,1.0638939]
["bitfinex","ETHUSD",1646774214506,0.00346578,2555.5,2555.1,1.0638939]
["bitfinex","ETHUSD",1646774214907,0.00346578,2555.5,2555.1,1.4556939]
["bitfinex","ETHUSD",1646774215110,0.00346578,2555.5,2555.1,2.4343139]
["bitfinex","ETHUSD",1646774215310,0.9469658,2556.2,2555.2,0.3918]
["bitfinex","ETHUSD",1646774215514,1.41706049,2556.5,2555.4,0.3918]
["bitfinex","ETHUSD",1646774215515,0.9469658,2556.5,2555.4,0.3918]
["bitfinex","ETHUSD",1646774215712,0.01385786,2556.4,2555.5,3.5]
["bitfinex","ETHUSD",1646774216511,0.9469658,2556.6,2555.5,3.5]
["bitfinex","ETHUSD",1646774216913,0.00346551,2556.1,2555.9,1.11909672]
["bitfinex","ETHUSD",1646774217113,0.00346551,2556.1,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774217768,0.9786,2556.5,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774217969,0.0034655,2556.1,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774219068,0.04563095,2556.3,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774219267,0.0034655,2556.1,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774220270,0.04563095,2556.3,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774220470,0.0034655,2556.1,2555.9,0.59773842]
["bitfinex","ETHUSD",1646774220669,0.0034655,2556.1,2556.0,3.5]
["bitfinex","ETHUSD",1646774221520,0.04563095,2556.3,2556.0,3.5]
["bitfinex","ETHUSD",1646774221720,0.04563095,2556.3,2556.0,3.968]
["bitfinex","ETHUSD",1646774221721,0.00346545,2556.2,2556.0,3.968]
["bitfinex","ETHUSD",1646774221921,0.00346545,2556.2,2556.1,3.5]
["bitfinex","ETHUSD",1646774222324,0.00346545,2556.2,2556.0,0.768]
["bitfinex","ETHUSD",1646774222721,0.04563095,2556.3,2556.0,0.468]
["bitfinex","ETHUSD",1646774222920,0.04909636,2556.3,2556.0,0.468]
["bitfinex","ETHUSD",1646774223120,0.00349636,2556.3,2556.0,0.468]
["bitfinex","ETHUSD",1646774223525,0.00349636,2556.3,2556.1,3.8918]
["bitfinex","ETHUSD",1646774223721,0.00349636,2556.3,2556.2,3.968]
["bitfinex","ETHUSD",1646774223925,3.095e-05,2556.3,2556.2,3.968]
["bitfinex","ETHUSD",1646774224123,0.00346541,2556.3,2556.2,3.968]
["bitfinex","ETHUSD",1646774224325,6.541e-05,2556.3,2556.2,5.63801]
["bitfinex","ETHUSD",1646774224522,6.541e-05,2556.3,2556.2,6.63801]
["bitfinex","ETHUSD",1646774224722,6.541e-05,2556.3,2556.2,6.93801]
["bitfinex","ETHUSD",1646774225154,0.97814,2557.6,2557.1,1.06779918]
["bitfinex","ETHUSD",1646774225359,0.97814,2557.6,2556.6,0.468]
["bitfinex","ETHUSD",1646774226264,0.97814,2557.6,2556.6,3.968]
["bitfinex","ETHUSD",1646774226560,0.97814,2557.6,2557.0,0.98306114]
["bitfinex","ETHUSD",1646774227662,0.00232826,2557.4,2557.0,0.98306114]
["bitfinex","ETHUSD",1646774228461,0.00232826,2557.4,2557.1,3.5]
["bitfinex","ETHUSD",1646774228668,2.9029058,2558.3,2557.1,3.5]
["bitfinex","ETHUSD",1646774228922,0.00370973,2557.3,2557.2,0.468]
["bitfinex","ETHUSD",1646774229118,0.00370973,2557.3,2557.2,3.83621273]
["bitfinex","ETHUSD",1646774229316,0.01483668,2557.7,2557.4,0.3918]
["bitfinex","ETHUSD",1646774229317,9.362e-05,2557.5,2557.4,0.3918]
["bitfinex","ETHUSD",1646774229518,0.5,2558.8,2557.6,12.3318]
["bitfinex","ETHUSD",1646774229717,0.5,2558.8,2558.1,0.3918]
["bitfinex","ETHUSD",1646774229918,0.5,2558.8,2558.2,2.0980881]
["bitfinex","ETHUSD",1646774230119,0.00420939,2559.4,2558.3,0.468]
["bitfinex","ETHUSD",1646774230319,0.00420939,2559.4,2558.8,1.10021759]
["bitfinex","ETHUSD",1646774231122,0.00420939,2559.4,2558.8,1.86821759]
["bitfinex","ETHUSD",1646774231323,0.00420939,2559.4,2558.9,1.95413]
["bitfinex","ETHUSD",1646774231520,0.00420939,2559.4,2559.3,1.16481232]
["bitfinex","ETHUSD",1646774232120,0.00603592,2560.0,2559.3,0.67119615]
["bitfinex","ETHUSD",1646774232321,0.00420939,2560.0,2559.3,0.67119615]
["bitfinex","ETHUSD",1646774232555,0.00231183,2559.5,2559.3,0.67119615]
["bitfinex","ETHUSD",1646774233360,0.00420939,2560.0,2559.3,0.67119615]
["bitfinex","ETHUSD",1646774233761,0.00370853,2559.5,2559.3,0.67119615]
["bitfinex","ETHUSD",1646774234261,0.00370853,2559.5,2559.3,1.13919615]
["bitfinex","ETHUSD",1646774234661,0.00420939,2560.0,2559.8,1.18822323]
["bitfinex","ETHUSD",1646774234866,0.01483188,2559.9,2559.8,0.46111418]
["bitfinex","ETHUSD",1646774235162,0.01483188,2559.9,2559.8,0.92490479]
["bitfinex","ETHUSD",1646774235361,0.01483188,2559.9,2559.8,4.72490479]
["bitfinex","ETHUSD",1646774235562,9.128e-05,2560.1,2559.9,5.8918]
["bitfinex","ETHUSD",1646774235761,9.128e-05,2560.1,2560.0,3.968]
["bitfinex","ETHUSD",1646774236161,9.128e-05,2560.1,2560.0,5.268]
["bitfinex","ETHUSD",1646774236409,9.128e-05,2560.1,2560.0,7.6130706]
["bitfinex","ETHUSD",1646774237109,9.128e-05,2560.1,2560.0,19.5530706]
["bitfinex","ETHUSD",1646774237311,9.128e-05,2560.1,2560.0,4.1130706]
["bitfinex","ETHUSD",1646774237511,9.128e-05,2560.1,2560.0,1.768]
["bitfinex","ETHUSD",1646774237709,9.128e-05,2560.1,2560.0,0.768]
["bitfinex","ETHUSD",1646774238313,9.128e-05,2560.1,2560.0,18.24590464]
["bitfinex","ETHUSD",1646774238613,9.128e-05,2560.1,2560.0,5.6364704]
["bitfinex","ETHUSD",1646774238815,9.128e-05,2560.1,2560.0,6.2446704]
["bitfinex","ETHUSD",1646774239412,9.128e-05,2560.1,2560.0,1.7446704]
["bitfinex","ETHUSD",1646774239611,9.128e-05,2560.1,2560.0,0.468]
["bitfinex","ETHUSD",1646774239612,0.03429696,2560.1,2560.0,0.468]
["bitfinex","ETHUSD",1646774240066,0.03429696,2560.1,2560.0,1.4446711]
["bitfinex","ETHUSD",1646774240259,9.696e-05,2560.1,2560.0,4.9446711]
["bitfinex","ETHUSD",1646774240760,0.97668,2561.4,2560.1,3.0]
["bitfinex","ETHUSD",1646774240959,0.01490862,2560.7,2560.2,5.1799]
["bitfinex","ETHUSD",1646774241160,0.01490862,2560.7,2560.6,1.18850519]
["bitfinex","ETHUSD",1646774241960,0.39362653,2561.3,2560.6,1.18850519]
["bitfinex","ETHUSD",1646774242162,0.00372396,2560.8,2560.6,1.18850519]
["bitfinex","ETHUSD",1646774243060,0.00372396,2560.8,2560.3,0.468]
["bitfinex","ETHUSD",1646774243061,0.39362653,2561.3,2560.3,0.468]
["bitfinex","ETHUSD",1646774243263,0.00372394,2560.8,2560.2,0.9619]
["bitfinex","ETHUSD",1646774244316,0.97702,2560.7,2560.3,1.11848266]
["bitfinex","ETHUSD",1646774244513,0.00372405,2560.6,2560.3,1.11848266]
["bitfinex","ETHUSD",1646774245212,0.00372405,2560.6,2559.9,1.1564]
["bitfinex","ETHUSD",1646774245213,0.39552405,2560.6,2559.9,1.1564]
["bitfinex","ETHUSD",1646774245419,0.97714,2560.4,2559.9,1.1564]
["bitfinex","ETHUSD",1646774245617,0.97714,2560.4,2559.5,0.3005]
["bitfinex","ETHUSD",1646774245618,1.36894,2560.4,2559.5,0.3005]
["bitfinex","ETHUSD",1646774246020,12.3318,2560.2,2559.2,0.00372603]
["bitfinex","ETHUSD",1646774246224,1.14113084,2559.4,2559.2,0.00372603]
["bitfinex","ETHUSD",1646774246419,4.5,2559.2,2558.1,2.8521]
["bitfinex","ETHUSD",1646774246822,1.0,2559.2,2558.1,2.8521]
["bitfinex","ETHUSD",1646774247020,0.3918,2559.4,2559.2,0.0037251]
["bitfinex","ETHUSD",1646774247221,1.0,2559.9,2559.2,0.00217997]
["bitfinex","ETHUSD",1646774247222,0.3,2559.9,2559.2,0.00217997]
["bitfinex","ETHUSD",1646774247568,3.50560564,2560.0,2559.2,0.00217997]
["bitfinex","ETHUSD",1646774247569,1.95496,2559.6,2559.2,0.00217997]
["bitfinex","ETHUSD",1646774247972,0.97747,2559.7,2559.3,1.057054]
["bitfinex","ETHUSD",1646774248168,0.00188179,2560.1,2559.3,1.057054]
["bitfinex","ETHUSD",1646774248365,0.01254179,2561.0,2559.4,3.5]
["bitfinex","ETHUSD",1646774248366,0.00188179,2560.4,2559.4,3.5]
["bitfinex","ETHUSD",1646774248567,1.95412,2560.7,2559.6,1.5]
["bitfinex","ETHUSD",1646774248965,1.95412,2560.7,2559.6,5.0]
["bitfinex","ETHUSD",1646774249164,0.97705,2560.4,2559.6,1.5]
["bitfinex","ETHUSD",1646774249368,0.00372781,2560.3,2560.2,1.18658495]
["bitfinex","ETHUSD",1646774249965,0.03396787,2560.3,2559.6,5.0]
["bitfinex","ETHUSD",1646774250166,0.03396787,2560.3,2559.6,1.5]
["bitfinex","ETHUSD",1646774250167,0.9772,2560.1,2559.6,1.5]
["bitfinex","ETHUSD",1646774251420,2.21495516,2560.1,2559.6,1.5]
["bitfinex","ETHUSD",1646774251620,0.00230516,2560.0,2559.6,1.5]
["bitfinex","ETHUSD",1646774252622,0.9772,2560.1,2559.6,1.5]
["bitfinex","ETHUSD",1646774252822,1.2772,2560.1,2559.6,1.5]
["bitfinex","ETHUSD",1646774253020,0.97742,2559.8,2559.6,1.5]
["bitfinex","ETHUSD",1646774253221,1.27742,2559.8,2559.6,1.5]
["bitfinex","ETHUSD",1646774253821,1.12734867,2559.7,2559.6,1.5]
["bitfinex","ETHUSD",1646774256061,1.42734867,2559.7,2559.6,1.5]
["bitfinex","ETHUSD",1646774257269,1.89237652,2559.5,2559.1,0.00373025]
["bitfinex","ETHUSD",1646774257464,1.89237652,2559.5,2558.9,0.2922]
["bitfinex","ETHUSD",1646774257665,2.19237652,2559.5,2558.9,0.2422]
["bitfinex","ETHUSD",1646774257864,2.19237652,2559.5,2559.1,0.00373025]
["bitfinex","ETHUSD",1646774258265,0.97767,2559.2,2559.1,0.00373025]
["bitfinex","ETHUSD",1646774258665,0.97767,2559.2,2558.9,0.2422]
["bitfinex","ETHUSD",1646774258917,12.91767,2559.2,2559.0,0.00360677]
["bitfinex","ETHUSD",1646774259113,0.97767,2559.2,2559.0,0.00360677]
["bitfinex","ETHUSD",1646774259315,1.97767,2559.2,2559.0,0.00360677]
["bitfinex","ETHUSD",1646774259520,0.97767,2559.2,2559.0,0.00360677]
["bitfinex","ETHUSD",1646774259926,0.97767,2559.2,2558.9,0.2422]
["bitfinex","ETHUSD",1646774259927,13.21767,2559.2,2558.9,0.2422]
["bitfinex","ETHUSD",1646774260324,14.21767,2559.2,2558.9,0.2422]
["bitfinex","ETHUSD",1646774260623,2.27767,2559.2,2558.9,0.2422]
["bitfinex","ETHUSD",1646774260822,1.27767,2559.2,2558.9,0.2422]
["bitfinex","ETHUSD",1646774261422,0.97772,2558.9,2558.2,2.36129832]
["bitfinex","ETHUSD",1646774262427,1.36952,2558.9,2558.2,2.36129832]
["bitfinex","ETHUSD",1646774262658,0.97772,2558.9,2558.4,0.00372947]
["bitfinex","ETHUSD",1646774263458,0.97772,2558.9,2558.2,2.36129832]
["bitfinex","ETHUSD",1646774263662,0.97772,2558.9,2558.5,0.00372941]
["bitfinex","ETHUSD",1646774264262,1.27772,2558.9,2558.5,0.00372941]
["bitfinex","ETHUSD",1646774264463,2.18371113,2558.9,2558.5,0.00372941]
["bitfinex","ETHUSD",1646774264664,2.57551113,2558.9,2558.2,1.2434]
["bitfinex","ETHUSD",1646774264867,3.57551113,2558.9,2558.2,1.2434]
["bitfinex","ETHUSD",1646774265068,0.25,2558.7,2558.6,0.00372938]
["bitfinex","ETHUSD",1646774265264,1.27772,2558.9,2558.6,0.0021821]
["bitfinex","ETHUSD",1646774265866,0.97772,2558.9,2558.2,1.2434]
["bitfinex","ETHUSD",1646774266512,0.97772,2558.9,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774267618,0.97772,2558.9,2558.5,0.00135523]
["bitfinex","ETHUSD",1646774268214,0.97772,2558.9,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774268714,0.97772,2558.9,2558.6,0.00365946]
["bitfinex","ETHUSD",1646774268913,0.03009471,2558.8,2558.6,0.00365946]
["bitfinex","ETHUSD",1646774269513,0.03009471,2558.8,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774269714,0.03009471,2558.8,2558.6,0.00365946]
["bitfinex","ETHUSD",1646774270766,0.03009471,2558.8,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774270966,0.03009471,2558.8,2558.6,0.00347047]
["bitfinex","ETHUSD",1646774271970,0.03009471,2558.8,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774272169,0.03009471,2558.8,2558.6,0.00347047]
["bitfinex","ETHUSD",1646774273071,0.03009471,2558.8,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774273473,0.03009471,2558.8,2558.6,0.00347047]
["bitfinex","ETHUSD",1646774273923,1.00769502,2559.0,2558.6,0.00347047]
["bitfinex","ETHUSD",1646774274323,1.00769502,2559.0,2558.4,1.20237206]
["bitfinex","ETHUSD",1646774274524,1.00769502,2559.0,2558.6,0.00348119]
["bitfinex","ETHUSD",1646774274723,1.00769502,2559.0,2558.8,1.22909335]
["bitfinex","ETHUSD",1646774275423,1.00769502,2559.0,2558.3,4.1918]
["bitfinex","ETHUSD",1646774275623,1.00769502,2559.0,2558.3,0.6918]
["bitfinex","ETHUSD",1646774275824,1.00769502,2559.0,2558.6,0.00348133]
["bitfinex","ETHUSD",1646774276625,1.00769502,2559.0,2558.6,1.20650118]
["bitfinex","ETHUSD",1646774276925,1.00769502,2559.0,2558.6,1.20998242]
["bitfinex","ETHUSD",1646774277964,1.00769502,2559.0,2558.6,1.20650118]
["bitfinex","ETHUSD",1646774278166,1.00769502,2559.0,2558.6,1.20998085]
["bitfinex","ETHUSD",1646774278364,0.03008502,2559.0,2558.6,1.20998085]
["bitfinex","ETHUSD",1646774279066,1.00760441,2559.2,2558.6,1.20650118]
["bitfinex","ETHUSD",1646774279267,1.00760441,2559.2,2558.6,1.20998085]
["bitfinex","ETHUSD",1646774280376,0.03010441,2559.2,2559.0,1.00330259]
["bitfinex","ETHUSD",1646774280569,1.86177232,2559.5,2559.0,1.69510259]
["bitfinex","ETHUSD",1646774280770,0.91480652,2559.5,2559.0,1.00330259]
["bitfinex","ETHUSD",1646774282519,1.86177232,2559.5,2558.7,0.468]
["bitfinex","ETHUSD",1646774283120,0.9469658,2559.4,2558.7,0.468]
["bitfinex","ETHUSD",1646774283520,0.91480652,2559.5,2558.7,1.33311418]
["bitfinex","ETHUSD",1646774283521,0.9469658,2559.3,2558.7,1.33311418]
["bitfinex","ETHUSD",1646774283720,0.91480652,2559.5,2558.7,1.33311418]
["bitfinex","ETHUSD",1646774283721,0.9469658,2559.4,2558.7,1.33311418]
["bitfinex","ETHUSD",1646774284321,0.97596081,2559.4,2558.7,1.33311418]
["bitfinex","ETHUSD",1646774284525,0.9469658,2559.3,2558.7,1.33311418]
["bitfinex","ETHUSD",1646774284720,0.9469658,2559.3,2558.7,1.72491418]
["bitfinex","ETHUSD",1646774284921,0.9469658,2559.3,2559.1,1.09960975]
["bitfinex","ETHUSD",1646774286369,0.9469658,2559.3,2558.6,1.1556]
["bitfinex","ETHUSD",1646774286571,0.9469658,2559.3,2558.6,1.15908022]
["bitfinex","ETHUSD",1646774286771,0.9469658,2559.2,2558.6,1.15908022]
["bitfinex","ETHUSD",1646774287171,0.9469658,2559.2,2558.6,4.65908022]
["bitfinex","ETHUSD",1646774287470,0.9469658,2559.2,2558.6,1.1556]
["bitfinex","ETHUSD",1646774287670,0.9469658,2559.2,2558.8,1.10672463]
["bitfinex","ETHUSD",1646774288075,0.9469658,2559.1,2558.8,1.10672463]
["bitfinex","ETHUSD",1646774289533,0.9469658,2559.0,2558.8,1.10672463]
["bitfinex","ETHUSD",1646774290134,0.9469658,2559.1,2558.6,1.15908]
["bitfinex","ETHUSD",1646774290334,0.9469658,2559.0,2558.6,1.15908]
["bitfinex","ETHUSD",1646774291033,0.9469658,2559.0,2558.6,1.1556]
["bitfinex","ETHUSD",1646774291238,0.9469658,2559.0,2558.6,2.15776798]
["bitfinex","ETHUSD",1646774291437,0.9469658,2559.0,2558.6,2.16124784]
["bitfinex","ETHUSD",1646774292236,0.9469658,2559.0,2558.6,2.15776798]
["bitfinex","ETHUSD",1646774292660,0.9469658,2559.0,2558.6,2.46124785]
["bitfinex","ETHUSD",1646774293262,0.9469658,2559.0,2558.6,5.96124785]
["bitfinex","ETHUSD",1646774293463,0.9469658,2559.0,2558.6,6.93503688]
["bitfinex","ETHUSD",1646774293661,0.9469658,2559.1,2558.6,6.93503688]
["bitfinex","ETHUSD",1646774293861,0.9469658,2559.0,2558.6,6.93851675]
["bitfinex","ETHUSD",1646774294065,0.02894655,2558.9,2558.6,6.93851675]
["bitfinex","ETHUSD",1646774294566,0.02894655,2558.9,2558.6,7.33031675]
["bitfinex","ETHUSD",1646774294768,0.02894655,2558.9,2558.6,3.82683688]
["bitfinex","ETHUSD",1646774294966,0.02894655,2558.9,2558.6,3.83031671]
["bitfinex","ETHUSD",1646774295168,0.02894655,2558.9,2558.6,2.85304781]
["bitfinex","ETHUSD",1646774295367,0.02894655,2558.9,2558.6,2.46124781]
["bitfinex","ETHUSD",1646774295971,0.02894655,2558.9,2558.6,2.45776798]
["bitfinex","ETHUSD",1646774296167,0.02894655,2558.9,2558.6,2.46124781]
["bitfinex","ETHUSD",1646774297011,0.02894655,2558.9,2558.6,2.45776798]
["bitfinex","ETHUSD",1646774297411,0.02894655,2558.9,2558.6,2.46124781]
["bitfinex","ETHUSD",1646774298217,0.02894655,2558.9,2558.6,2.45776798]
["bitfinex","ETHUSD",1646774298519,0.02894655,2558.9,2558.6,2.46124781]
["bitfinex","ETHUSD",1646774299116,0.97590265,2559.1,2558.6,2.46124781]
["bitfinex","ETHUSD",1646774299338,0.97590265,2559.1,2558.6,5.96124781]
["bitfinex","ETHUSD",1646774299520,0.02893685,2559.1,2558.6,6.42576798]
["bitfinex","ETHUSD",1646774299719,0.02893685,2559.1,2558.6,6.42924781]
["bitfinex","ETHUSD",1646774299720,0.97590265,2559.1,2558.6,6.42924781]
["bitfinex","ETHUSD",1646774300073,0.97590265,2559.1,2558.6,2.92924781]
["bitfinex","ETHUSD",1646774300661,0.97590265,2559.1,2558.6,2.92576798]
["bitfinex","ETHUSD",1646774300862,0.02893685,2559.1,2558.6,2.92576798]
["bitfinex","ETHUSD",1646774301065,0.97590265,2559.1,2558.6,2.9292479]
["bitfinex","ETHUSD",1646774301465,0.97590265,2559.1,2558.6,2.92791848]
["bitfinex","ETHUSD",1646774301666,0.02893685,2559.1,2558.6,1.62707992]
["bitfinex","ETHUSD",1646774301867,0.97590265,2559.1,2558.6,1.6236]
["bitfinex","ETHUSD",1646774302067,0.97590265,2559.1,2558.6,1.1556]
["bitfinex","ETHUSD",1646774302068,0.02893685,2559.1,2558.6,1.1556]
["bitfinex","ETHUSD",1646774302265,0.97590265,2559.1,2558.6,1.15907992]
["bitfinex","ETHUSD",1646774302467,0.9469658,2559.0,2558.6,1.15907992]
["bitfinex","ETHUSD",1646774303067,0.9469658,2559.0,2558.6,1.1556]
["bitfinex","ETHUSD",1646774303467,0.9469658,2559.0,2558.6,1.15907988]
["bitfinex","ETHUSD",1646774304313,0.9469658,2558.9,2558.6,1.1556]
["bitfinex","ETHUSD",1646774304513,0.97592204,2559.0,2558.6,0.00347987]
["bitfinex","ETHUSD",1646774304717,0.9469658,2558.9,2558.6,0.00347987]
["bitfinex","ETHUSD",1646774305316,1.12101956,2558.7,2558.6,0.00347987]
["bitfinex","ETHUSD",1646774305516,1.12101956,2558.7,2558.2,0.156403]
["bitfinex","ETHUSD",1646774305517,2.06798536,2558.7,2558.2,0.156403]
["bitfinex","ETHUSD",1646774305717,0.94800203,2558.6,2558.2,0.156403]
["bitfinex","ETHUSD",1646774305915,1.12101956,2558.7,2558.2,0.156403]
["bitfinex","ETHUSD",1646774305916,0.94800203,2558.5,2558.2,0.156403]
["bitfinex","ETHUSD",1646774306516,0.94800203,2558.4,2558.2,0.156403]
["bitfinex","ETHUSD",1646774306718,0.94800203,2558.4,2557.8,2.7502]
["bitfinex","ETHUSD",1646774306917,1.17280926,2558.3,2558.2,0.00347998]
["bitfinex","ETHUSD",1646774307318,1.92591203,2558.4,2558.2,0.00347998]
["bitfinex","ETHUSD",1646774307773,0.94800203,2558.3,2558.2,0.00347998]
["bitfinex","ETHUSD",1646774307972,0.97807,2558.2,2557.7,1.1759]
["bitfinex","ETHUSD",1646774308172,1.92607203,2558.2,2557.7,1.1759]
["bitfinex","ETHUSD",1646774308373,0.94800203,2558.1,2557.7,1.1759]
["bitfinex","ETHUSD",1646774309072,0.94800203,2558.0,2557.7,1.1759]
["bitfinex","ETHUSD",1646774309272,1.90530047,2558.1,2557.7,1.1759]
["bitfinex","ETHUSD",1646774309472,1.90530047,2558.1,2557.8,0.0034828]
["bitfinex","ETHUSD",1646774309673,0.94800203,2558.1,2557.8,0.0034828]
["bitfinex","ETHUSD",1646774310274,1.33980203,2558.1,2557.4,6.492]
["bitfinex","ETHUSD",1646774310474,1.33980203,2558.1,2557.8,0.00348277]
["bitfinex","ETHUSD",1646774310677,0.94800203,2558.1,2557.8,0.00348277]
["bitfinex","ETHUSD",1646774311314,0.94800203,2558.2,2557.8,0.00348277]
["bitfinex","ETHUSD",1646774311521,2.90403203,2558.2,2557.4,6.492]
["bitfinex","ETHUSD",1646774311719,3.29583203,2558.2,2557.4,6.492]
["bitfinex","ETHUSD",1646774311922,0.94800203,2558.1,2557.8,0.00347981]
["bitfinex","ETHUSD",1646774312417,1.92597203,2558.1,2557.8,0.00347981]
["bitfinex","ETHUSD",1646774312619,0.94800203,2558.3,2557.9,1.17077122]
["bitfinex","ETHUSD",1646774312816,0.02889807,2558.4,2557.9,1.17077122]
["bitfinex","ETHUSD",1646774313517,0.9769001,2558.4,2557.8,0.30347981]
["bitfinex","ETHUSD",1646774313716,0.9769001,2558.4,2557.8,0.00347981]
["bitfinex","ETHUSD",1646774313916,0.02889807,2558.4,2557.6,5.7373]
["bitfinex","ETHUSD",1646774314119,2.355822,2558.5,2557.6,5.7373]
["bitfinex","ETHUSD",1646774314120,0.02885927,2558.0,2557.6,5.7373]
["bitfinex","ETHUSD",1646774314316,0.02885927,2558.0,2557.6,5.4373]
["bitfinex","ETHUSD",1646774314517,0.02885927,2558.0,2557.6,6.30997613]
["bitfinex","ETHUSD",1646774314716,0.02885927,2558.0,2557.6,5.4373]
["bitfinex","ETHUSD",1646774315359,0.02885927,2558.0,2557.7,0.00348031]
["bitfinex","ETHUSD",1646774316362,0.02885927,2558.0,2557.6,5.4373]
["bitfinex","ETHUSD",1646774316563,0.02885927,2558.0,2557.7,0.00347556]
["bitfinex","ETHUSD",1646774317564,0.02885927,2558.0,2557.6,1.2299]
["bitfinex","ETHUSD",1646774317764,0.02885927,2558.0,2557.7,0.00347556]
["bitfinex","ETHUSD",1646774318812,0.97807,2557.9,2557.4,2.9678]
["bitfinex","ETHUSD",1646774319012,0.97807,2557.9,2557.7,0.00347566]
["bitfinex","ETHUSD",1646774319814,0.97807,2557.9,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774320214,1.03638198,2557.7,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774320614,1.03638198,2557.7,2557.1,1.59975114]
["bitfinex","ETHUSD",1646774321420,1.03638198,2557.7,2557.3,0.00348059]
["bitfinex","ETHUSD",1646774322226,1.03638198,2557.7,2557.1,1.59975114]
["bitfinex","ETHUSD",1646774322671,1.03638198,2557.7,2557.4,0.00348592]
["bitfinex","ETHUSD",1646774323570,1.03638198,2557.7,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774324069,0.02882046,2557.6,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774324971,0.02882046,2557.6,2557.1,1.59981386]
["bitfinex","ETHUSD",1646774325170,0.02882046,2557.6,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774325770,0.02882046,2557.6,2557.0,4.6716577]
["bitfinex","ETHUSD",1646774325971,0.02882046,2557.6,2557.1,1.59979122]
["bitfinex","ETHUSD",1646774326170,0.02882046,2557.6,2557.2,0.00373016]
["bitfinex","ETHUSD",1646774326412,0.93531075,2557.6,2557.2,0.00089416]
["bitfinex","ETHUSD",1646774326614,0.02882046,2557.6,2557.2,0.00089416]
["bitfinex","ETHUSD",1646774327216,0.02882046,2557.6,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774328413,0.97821,2557.5,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774329414,1.98879706,2557.5,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774329614,2.01760781,2557.5,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774331060,2.01760781,2557.5,2557.1,0.00373026]
["bitfinex","ETHUSD",1646774331865,2.01760781,2557.5,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774332266,2.01760781,2557.5,2557.1,0.00373031]
["bitfinex","ETHUSD",1646774332665,1.00702075,2557.5,2557.1,0.00373031]
["bitfinex","ETHUSD",1646774333066,1.00702075,2557.5,2557.0,1.1716577]
["bitfinex","ETHUSD",1646774335115,0.02881075,2557.5,2557.1,4.3598]
["bitfinex","ETHUSD",1646774335309,0.02881075,2557.5,2557.1,5.3598]
["bitfinex","ETHUSD",1646774335710,0.02881075,2557.5,2557.3,0.3918]
["bitfinex","ETHUSD",1646774335711,1.075e-05,2557.5,2557.3,0.3918]
["bitfinex","ETHUSD",1646774335911,1.075e-05,2557.5,2557.4,2.0825]
["bitfinex","ETHUSD",1646774336309,1.075e-05,2557.5,2557.4,2.3825]
["bitfinex","ETHUSD",1646774336915,1.075e-05,2557.5,2557.4,3.98205377]
["bitfinex","ETHUSD",1646774337316,1.075e-05,2557.5,2557.4,6.8825]
["bitfinex","ETHUSD",1646774337575,1.075e-05,2557.5,2557.4,20.42205338]
["bitfinex","ETHUSD",1646774337770,0.94655234,2558.6,2557.6,0.3918]
["bitfinex","ETHUSD",1646774337967,0.94655234,2558.7,2557.8,0.3918]
["bitfinex","ETHUSD",1646774338166,0.94655234,2558.7,2558.0,0.3918]
["bitfinex","ETHUSD",1646774338368,1.4198285,2558.9,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774338369,0.96144932,2558.9,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774338667,0.01489698,2558.9,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774339266,0.94655234,2559.0,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774340566,2.3973685,2559.2,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774340567,0.94655234,2559.1,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774340768,0.94655234,2559.0,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774341431,0.94655234,2558.9,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774341828,0.94655234,2559.0,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774342029,0.94655234,2558.9,2558.6,1.15714403]
["bitfinex","ETHUSD",1646774342427,0.94655234,2558.9,2558.3,0.468]
["bitfinex","ETHUSD",1646774343231,0.94655234,2558.8,2558.3,0.468]
["bitfinex","ETHUSD",1646774345667,0.94655234,2558.7,2558.3,0.468]
["bitfinex","ETHUSD",1646774348810,0.94655234,2558.8,2558.3,0.468]
["bitfinex","ETHUSD",1646774349411,0.02780935,2558.6,2558.3,0.468]
["bitfinex","ETHUSD",1646774353962,0.98710462,2559.0,2558.3,0.468]
["bitfinex","ETHUSD",1646774354662,0.02779966,2559.0,2558.3,4.268]
["bitfinex","ETHUSD",1646774354862,0.02779966,2559.0,2558.3,5.268]
["bitfinex","ETHUSD",1646774355665,0.02779966,2559.0,2558.5,1.14845008]
["bitfinex","ETHUSD",1646774356313,0.02779966,2559.0,2558.3,0.768]
["bitfinex","ETHUSD",1646774356517,0.02779966,2559.0,2558.3,0.468]
["bitfinex","ETHUSD",1646774357118,0.97766,2558.9,2558.3,0.468]
["bitfinex","ETHUSD",1646774357319,0.97766,2558.9,2558.2,1.1637]
["bitfinex","ETHUSD",1646774357320,0.93470117,2558.7,2558.2,1.1637]
["bitfinex","ETHUSD",1646774357518,1.33835234,2558.6,2557.8,0.98978705]
["bitfinex","ETHUSD",1646774357719,1.33835234,2558.6,2557.7,6.7133]
["bitfinex","ETHUSD",1646774358118,0.97785,2558.4,2557.7,6.7133]
["bitfinex","ETHUSD",1646774358319,1.36965,2558.4,2557.7,6.7133]
["bitfinex","ETHUSD",1646774358921,1.36965,2558.4,2557.7,2.24975726]
["bitfinex","ETHUSD",1646774359522,1.36965,2558.4,2557.5,0.00078925]
["bitfinex","ETHUSD",1646774359523,2.34605,2558.4,2557.5,0.00078925]
["bitfinex","ETHUSD",1646774359722,0.00072375,2557.5,2557.2,1.5996511]
["bitfinex","ETHUSD",1646774359920,0.97823,2557.4,2557.2,1.5996511]
["bitfinex","ETHUSD",1646774360769,0.97823,2557.4,2557.1,1.229]
["bitfinex","ETHUSD",1646774360970,0.97823,2557.4,2557.1,0.0031903]
["bitfinex","ETHUSD",1646774361972,0.97823,2557.4,2556.6,5.14127984]
["bitfinex","ETHUSD",1646774362170,0.97823,2557.4,2557.1,0.00352683]
["bitfinex","ETHUSD",1646774363174,0.97823,2557.4,2556.7,1.59989316]
["bitfinex","ETHUSD",1646774363370,0.97823,2557.4,2557.1,0.00352683]
["bitfinex","ETHUSD",1646774364215,0.02768323,2557.3,2557.1,0.00352683]
["bitfinex","ETHUSD",1646774364415,0.02768323,2557.3,2556.7,1.59989316]
["bitfinex","ETHUSD",1646774364616,0.02768323,2557.3,2557.1,0.00352683]
["bitfinex","ETHUSD",1646774365619,0.02768323,2557.3,2556.7,1.59989316]
["bitfinex","ETHUSD",1646774365818,0.02768323,2557.3,2557.1,0.00329397]
["bitfinex","ETHUSD",1646774366824,0.02768323,2557.3,2556.7,1.59989316]
["bitfinex","ETHUSD",1646774367024,0.02768323,2557.3,2557.1,0.00329397]
["bitfinex","ETHUSD",1646774369271,0.02768323,2557.3,2556.7,1.59989316]
["bitfinex","ETHUSD",1646774369471,0.02768323,2557.3,2557.1,0.00317081]
["bitfinex","ETHUSD",1646774369871,1.98432323,2557.3,2557.1,0.00317081]
["bitfinex","ETHUSD",1646774370371,2.37612323,2557.3,2556.6,1.229]
["bitfinex","ETHUSD",1646774370572,1.04859264,2556.9,2556.6,1.229]
["bitfinex","ETHUSD",1646774370774,0.97845,2556.8,2556.3,4.8961]
["bitfinex","ETHUSD",1646774370973,0.97845,2556.8,2556.4,1.60014845]
["bitfinex","ETHUSD",1646774371823,0.97845,2556.8,2556.5,0.00317108]
["bitfinex","ETHUSD",1646774372722,0.97845,2556.8,2556.4,1.60014845]
["bitfinex","ETHUSD",1646774372924,0.97845,2556.8,2556.5,0.00349166]
["bitfinex","ETHUSD",1646774373923,0.97845,2556.8,2556.4,1.60014845]
["bitfinex","ETHUSD",1646774374127,0.02762498,2556.7,2556.4,1.60014845]
["bitfinex","ETHUSD",1646774374325,0.02762498,2556.7,2556.5,0.00349166]
["bitfinex","ETHUSD",1646774375169,0.02762498,2556.7,2556.3,1.1659]
["bitfinex","ETHUSD",1646774375371,0.02762498,2556.7,2556.5,0.00349169]
["bitfinex","ETHUSD",1646774376374,0.02762498,2556.7,2556.3,1.1659]
["bitfinex","ETHUSD",1646774376574,0.02762498,2556.7,2556.5,0.00316041]
["bitfinex","ETHUSD",1646774377574,0.02762498,2556.7,2556.1,1.60032224]
["bitfinex","ETHUSD",1646774379023,0.02762498,2556.7,2556.0,1.1257]
["bitfinex","ETHUSD",1646774380025,1.06349065,2556.5,2556.0,1.1257]
["bitfinex","ETHUSD",1646774380222,1.06349065,2556.5,2556.2,0.00340861]
["bitfinex","ETHUSD",1646774380422,1.06349065,2556.5,2556.2,0.00181006]
["bitfinex","ETHUSD",1646774381224,1.06349065,2556.5,2556.0,1.1257]
["bitfinex","ETHUSD",1646774382223,0.97854,2556.6,2556.0,1.1257]
["bitfinex","ETHUSD",1646774383971,0.02759584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774384971,0.02759584,2556.4,2556.1,0.00372076]
["bitfinex","ETHUSD",1646774385973,0.02759584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774386172,0.02759584,2556.4,2556.1,0.00372073]
["bitfinex","ETHUSD",1646774386624,1.00623584,2556.4,2556.1,0.00372073]
["bitfinex","ETHUSD",1646774387228,1.00623584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774387425,1.00623584,2556.4,2556.1,0.00372073]
["bitfinex","ETHUSD",1646774388424,1.00623584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774388625,1.00623584,2556.4,2556.1,0.00372073]
["bitfinex","ETHUSD",1646774389524,1.00623584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774389729,1.00623584,2556.4,2556.1,0.00360911]
["bitfinex","ETHUSD",1646774390768,1.00623584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774390969,1.00623584,2556.4,2556.1,0.00360911]
["bitfinex","ETHUSD",1646774391978,1.00623584,2556.4,2556.0,1.1257]
["bitfinex","ETHUSD",1646774392178,1.00623584,2556.4,2556.1,0.00360911]
["bitfinex","ETHUSD",1646774392579,0.02759584,2556.4,2556.1,0.00360911]
["bitfinex","ETHUSD",1646774393180,0.02759584,2556.4,2556.2,0.9793188]
["bitfinex","ETHUSD",1646774394019,0.97852,2556.8,2556.2,0.9793188]
["bitfinex","ETHUSD",1646774394020,1.00610613,2556.8,2556.2,0.9793188]
["bitfinex","ETHUSD",1646774394721,1.00610613,2556.8,2556.2,0.98277474]
["bitfinex","ETHUSD",1646774394722,0.02758613,2556.8,2556.2,0.98277474]
["bitfinex","ETHUSD",1646774395523,0.02758613,2556.8,2556.2,0.9793188]
["bitfinex","ETHUSD",1646774395924,0.02758613,2556.8,2556.3,0.00345601]
["bitfinex","ETHUSD",1646774396727,0.02758613,2556.8,2556.2,0.9793188]
["bitfinex","ETHUSD",1646774397129,0.02758613,2556.8,2556.3,0.0034752]
["bitfinex","ETHUSD",1646774397965,0.02758613,2556.8,2556.2,4.4793188]
["bitfinex","ETHUSD",1646774398166,0.02758613,2556.8,2556.3,1.1265]
["bitfinex","ETHUSD",1646774398366,0.02758613,2556.8,2556.3,1.1299752]
["bitfinex","ETHUSD",1646774398967,1.18022975,2557.3,2556.3,1.1299752]
["bitfinex","ETHUSD",1646774399167,1.30592498,2557.4,2556.3,1.1265]
["bitfinex","ETHUSD",1646774399367,1.00592498,2557.4,2556.4,3.5]
["bitfinex","ETHUSD",1646774399569,1.00592498,2557.4,2556.3,1.9897752]
["bitfinex","ETHUSD",1646774399767,1.30592498,2557.4,2556.3,1.9897752]
["bitfinex","ETHUSD",1646774399971,1.00592498,2557.4,2556.3,1.9897752]
["bitfinex","ETHUSD",1646774400172,1.30592498,2557.4,2556.3,1.9897752]
["bitfinex","ETHUSD",1646774400370,1.22040401,2557.3,2556.3,1.9863]
["bitfinex","ETHUSD",1646774400673,1.22040401,2557.3,2556.3,1.98977267]
["bitfinex","ETHUSD",1646774401072,0.97828,2557.1,2556.3,1.98977267]
["bitfinex","ETHUSD",1646774401328,0.97828,2557.1,2556.3,1.59797267]
["bitfinex","ETHUSD",1646774401532,0.97828,2557.1,2556.3,1.5945]
["bitfinex","ETHUSD",1646774401736,1.27828,2557.1,2556.3,1.1265]
["bitfinex","ETHUSD",1646774401933,12.6318,2557.1,2556.3,1.12997253]
["bitfinex","ETHUSD",1646774402133,1.37033,2557.0,2556.3,1.12997253]
["bitfinex","ETHUSD",1646774402436,1.9571,2556.9,2556.3,1.12997253]
["bitfinex","ETHUSD",1646774402837,2.2571,2556.9,2556.3,1.1265]
["bitfinex","ETHUSD",1646774403035,3.2356495,2556.9,2556.3,1.12997249]
["bitfinex","ETHUSD",1646774403935,3.2356495,2556.9,2556.3,1.1265]
["bitfinex","ETHUSD",1646774404335,3.2356495,2556.9,2556.3,1.12997285]
["bitfinex","ETHUSD",1646774404536,0.97854,2556.8,2556.3,1.12860785]
["bitfinex","ETHUSD",1646774405279,0.97854,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774405487,0.97854,2556.8,2556.3,1.1286078]
["bitfinex","ETHUSD",1646774406481,0.97854,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774406882,0.97854,2556.8,2556.3,1.1286078]
["bitfinex","ETHUSD",1646774407482,0.97854,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774407883,0.97854,2556.8,2556.3,1.12860775]
["bitfinex","ETHUSD",1646774408682,0.97854,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774409125,0.02762498,2556.7,2556.3,1.12860775]
["bitfinex","ETHUSD",1646774409928,0.02762498,2556.7,2556.3,1.125135]
["bitfinex","ETHUSD",1646774410330,0.02762498,2556.7,2556.3,1.1286077]
["bitfinex","ETHUSD",1646774411130,0.02762498,2556.7,2556.3,1.125135]
["bitfinex","ETHUSD",1646774411531,0.02762498,2556.7,2556.3,1.12835665]
["bitfinex","ETHUSD",1646774412331,0.02762498,2556.7,2556.3,1.125135]
["bitfinex","ETHUSD",1646774412593,0.02762498,2556.7,2556.3,1.12835665]
["bitfinex","ETHUSD",1646774412781,0.02762498,2556.7,2556.4,1.60023332]
["bitfinex","ETHUSD",1646774412988,0.02762498,2556.7,2556.4,5.10023332]
["bitfinex","ETHUSD",1646774413185,0.02762498,2556.7,2556.5,1.60023332]
["bitfinex","ETHUSD",1646774413988,0.94171638,2557.3,2556.4,3.8]
["bitfinex","ETHUSD",1646774413989,0.94171638,2557.1,2556.4,3.8]
["bitfinex","ETHUSD",1646774414186,0.94171638,2557.0,2556.4,0.3]
["bitfinex","ETHUSD",1646774414385,0.94171638,2557.0,2556.3,1.28486869]
["bitfinex","ETHUSD",1646774414785,0.94171638,2557.0,2556.3,1.281647]
["bitfinex","ETHUSD",1646774414985,0.94171638,2557.0,2556.3,1.28512836]
["bitfinex","ETHUSD",1646774415190,1.92013638,2557.0,2556.7,1.14393761]
["bitfinex","ETHUSD",1646774415389,0.94171638,2557.0,2556.7,1.14393761]
["bitfinex","ETHUSD",1646774415591,0.94171638,2557.0,2556.3,1.12861636]
["bitfinex","ETHUSD",1646774415790,0.94171638,2557.0,2556.4,1.60024625]
["bitfinex","ETHUSD",1646774416825,0.94171638,2557.0,2556.3,1.1286165]
["bitfinex","ETHUSD",1646774417027,0.94171638,2556.9,2556.3,1.1286165]
["bitfinex","ETHUSD",1646774417226,0.94171638,2556.9,2556.4,1.60028408]
["bitfinex","ETHUSD",1646774417429,0.94171638,2557.0,2556.4,1.60028408]
["bitfinex","ETHUSD",1646774417627,0.94171638,2557.0,2556.3,1.12861636]
["bitfinex","ETHUSD",1646774417628,2.22013638,2556.9,2556.3,1.12861636]
["bitfinex","ETHUSD",1646774417830,1.92013638,2556.9,2556.3,1.12861636]
["bitfinex","ETHUSD",1646774418330,0.94171638,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774418729,0.94631555,2556.7,2556.3,1.12860655]
["bitfinex","ETHUSD",1646774418929,0.97856,2556.6,2556.3,1.12860655]
["bitfinex","ETHUSD",1646774419631,0.97856,2556.6,2556.3,1.125135]
["bitfinex","ETHUSD",1646774419830,0.97856,2556.6,2556.3,1.12860641]
["bitfinex","ETHUSD",1646774420875,0.94171638,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774421082,0.94171638,2556.8,2556.3,1.12860641]
["bitfinex","ETHUSD",1646774421881,0.94171638,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774422282,0.94171638,2556.8,2556.3,1.12866603]
["bitfinex","ETHUSD",1646774423284,0.94171638,2556.8,2556.3,1.125135]
["bitfinex","ETHUSD",1646774423586,0.94171638,2556.8,2556.3,1.12866603]
["bitfinex","ETHUSD",1646774424020,0.02762498,2556.7,2556.3,1.12866603]
["bitfinex","ETHUSD",1646774424420,0.02762498,2556.7,2556.3,1.125135]
["bitfinex","ETHUSD",1646774424619,0.02762498,2556.7,2556.3,1.12866603]
["bitfinex","ETHUSD",1646774425725,0.02762498,2556.7,2556.3,1.125135]
["bitfinex","ETHUSD",1646774426025,0.02762498,2556.7,2556.3,1.12859918]
["bitfinex","ETHUSD",1646774426625,0.02762498,2556.7,2556.4,1.60032223]
["bitfinex","ETHUSD",1646774428778,0.02762498,2556.7,2556.4,1.5994776]
["bitfinex","ETHUSD",1646774437984,0.96934136,2556.7,2556.4,1.5994776]
["bitfinex","ETHUSD",1646774438928,0.02762498,2556.7,2556.4,1.5994776]
["bitfinex","ETHUSD",1646774439131,0.96934136,2556.7,2556.4,1.5994776]
["bitfinex","ETHUSD",1646774439349,1.94786136,2556.7,2556.4,1.5994776]
["bitfinex","ETHUSD",1646774439942,0.94171638,2556.6,2556.3,1.125135]
["bitfinex","ETHUSD",1646774440143,0.94171638,2556.5,2556.3,1.125135]
["bitfinex","ETHUSD",1646774440445,1.24171638,2556.5,2556.3,0.00347204]
["bitfinex","ETHUSD",1646774441143,1.24171638,2556.5,2555.7,11.61956747]
["bitfinex","ETHUSD",1646774441144,0.97863,2556.4,2555.7,11.61956747]
["bitfinex","ETHUSD",1646774441542,0.97863,2556.4,2556.3,0.0034719]
["bitfinex","ETHUSD",1646774442443,0.97863,2556.4,2555.7,11.61956747]
["bitfinex","ETHUSD",1646774442683,0.97863,2556.4,2556.2,0.0034719]
["bitfinex","ETHUSD",1646774443690,0.97863,2556.4,2555.7,11.61956747]
["bitfinex","ETHUSD",1646774443888,0.97863,2556.4,2556.2,0.00346778]
["bitfinex","ETHUSD",1646774444491,1.00622584,2556.4,2556.2,0.00346778]
["bitfinex","ETHUSD",1646774444887,1.00622584,2556.4,2555.7,11.61956747]
["bitfinex","ETHUSD",1646774445089,1.00622584,2556.4,2556.2,0.00346304]
["bitfinex","ETHUSD",1646774446090,1.00622584,2556.4,2555.7,11.61956747]
["bitfinex","ETHUSD",1646774446328,1.00622584,2556.4,2556.2,0.00346304]
["bitfinex","ETHUSD",1646774446532,1.94794222,2556.4,2556.2,0.00346304]
["bitfinex","ETHUSD",1646774446735,0.3,2556.3,2556.2,0.00346304]
["bitfinex","ETHUSD",1646774447331,0.3,2556.3,2555.8,0.01385431]
["bitfinex","ETHUSD",1646774447332,0.9511844,2556.3,2555.7,3.0734]
["bitfinex","ETHUSD",1646774447732,0.97885,2556.2,2555.7,3.0734]
["bitfinex","ETHUSD",1646774447935,0.97885,2556.2,2555.6,1.1581]
["bitfinex","ETHUSD",1646774448134,1.27885,2556.2,2555.6,1.1581]
["bitfinex","ETHUSD",1646774448734,1.27885,2556.2,2555.7,1.60066345]
["bitfinex","ETHUSD",1646774449233,2.2300344,2556.2,2555.7,1.60066345]
["bitfinex","ETHUSD",1646774449432,2.2300344,2556.2,2555.7,1.59933874]
["bitfinex","ETHUSD",1646774450276,1.27885,2556.2,2555.7,1.59933874]
["bitfinex","ETHUSD",1646774451076,1.27885,2556.2,2555.8,0.00371352]
["bitfinex","ETHUSD",1646774452081,1.27885,2556.2,2555.7,1.59933874]
["bitfinex","ETHUSD",1646774452285,1.27885,2556.2,2555.9,0.00371349]
["bitfinex","ETHUSD",1646774453182,1.27885,2556.2,2555.7,1.59933874]
["bitfinex","ETHUSD",1646774453383,1.27885,2556.2,2555.9,0.00371347]
["bitfinex","ETHUSD",1646774454028,1.98527613,2556.3,2555.9,0.00371347]
["bitfinex","ETHUSD",1646774454029,0.02758613,2556.3,2555.9,0.00371347]
["bitfinex","ETHUSD",1646774454228,0.97864,2556.5,2555.9,0.00371347]
["bitfinex","ETHUSD",1646774454229,0.0275667,2556.1,2555.9,0.00371347]
["bitfinex","ETHUSD",1646774454426,0.0275667,2556.1,2555.7,1.59933874]
["bitfinex","ETHUSD",1646774454833,0.0275667,2556.1,2555.9,0.00371347]
["bitfinex","ETHUSD",1646774455630,0.0275667,2556.1,2555.7,3.5]
["bitfinex","ETHUSD",1646774455828,0.0275667,2556.1,2555.9,0.00371349]
["bitfinex","ETHUSD",1646774456835,0.0275667,2556.1,2555.7,3.5]
["bitfinex","ETHUSD",1646774457035,0.0275667,2556.1,2555.7,4.3598]
["bitfinex","ETHUSD",1646774457235,0.0275667,2556.1,2555.9,0.00371349]
["bitfinex","ETHUSD",1646774457439,0.0275667,2556.1,2555.9,0.47171349]
["bitfinex","ETHUSD",1646774458075,0.0275667,2556.1,2555.9,0.468]
["bitfinex","ETHUSD",1646774458276,0.0275667,2556.1,2555.9,0.47171349]
["bitfinex","ETHUSD",1646774459277,0.97874138,2556.7,2555.9,0.468]
["bitfinex","ETHUSD",1646774459476,0.97874138,2556.7,2556.4,0.95358998]
["bitfinex","ETHUSD",1646774461328,0.97874138,2556.7,2556.3,0.00336267]
["bitfinex","ETHUSD",1646774461731,0.97874138,2556.7,2556.0,1.2429]
["bitfinex","ETHUSD",1646774461931,0.97874138,2556.7,2556.3,0.00336267]
["bitfinex","ETHUSD",1646774462931,0.97874138,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774463132,0.97874138,2556.7,2556.3,0.00345557]
["bitfinex","ETHUSD",1646774464133,0.97874138,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774464433,0.02755698,2556.7,2556.3,0.00345557]
["bitfinex","ETHUSD",1646774464635,0.97874138,2556.7,2556.3,0.00345557]
["bitfinex","ETHUSD",1646774464835,0.02755698,2556.7,2556.3,0.00345557]
["bitfinex","ETHUSD",1646774465280,0.02755698,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774465480,0.02755698,2556.7,2556.3,0.00345557]
["bitfinex","ETHUSD",1646774466481,0.02755698,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774466781,0.02755698,2556.7,2556.3,0.00346734]
["bitfinex","ETHUSD",1646774467582,0.02755698,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774467984,0.02755698,2556.7,2556.3,0.00346734]
["bitfinex","ETHUSD",1646774468928,0.02755698,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774469129,0.02755698,2556.7,2556.3,0.00346734]
["bitfinex","ETHUSD",1646774470032,0.02755698,2556.7,2556.2,1.0402074]
["bitfinex","ETHUSD",1646774470234,0.02755698,2556.7,2556.3,1.60385092]
["bitfinex","ETHUSD",1646774471232,0.02755698,2556.7,2556.3,1.6003853]
["bitfinex","ETHUSD",1646774471432,0.02755698,2556.7,2556.3,1.60230587]
["bitfinex","ETHUSD",1646774472435,0.02755698,2556.7,2556.3,1.59884025]
["bitfinex","ETHUSD",1646774472678,0.02755698,2556.7,2556.3,1.60230587]
["bitfinex","ETHUSD",1646774473082,0.02755698,2556.7,2556.3,0.00346562]
["bitfinex","ETHUSD",1646774473480,0.97874138,2556.7,2556.3,0.00346562]
["bitfinex","ETHUSD",1646774473679,1.95731138,2556.7,2556.0,1.2429]
["bitfinex","ETHUSD",1646774473978,0.9511844,2556.6,2556.3,0.00346587]
["bitfinex","ETHUSD",1646774474778,0.9511844,2556.6,2556.0,1.2429]
["bitfinex","ETHUSD",1646774475179,0.9511844,2556.6,2556.3,0.00346583]
["bitfinex","ETHUSD",1646774475381,0.9511844,2556.4,2556.3,0.00346583]
["bitfinex","ETHUSD",1646774475980,0.9511844,2556.4,2556.0,1.2429]
["bitfinex","ETHUSD",1646774476436,0.97866,2556.5,2556.2,0.00346578]
["bitfinex","ETHUSD",1646774476437,0.9511844,2556.3,2556.2,0.00346578]
["bitfinex","ETHUSD",1646774476635,0.9511844,2556.4,2556.2,0.00346578]
["bitfinex","ETHUSD",1646774477036,0.9511844,2556.3,2556.2,0.00346578]
["bitfinex","ETHUSD",1646774477237,0.9511844,2556.3,2556.0,1.2429]
["bitfinex","ETHUSD",1646774477437,0.9511844,2556.3,2556.2,0.00335267]
["bitfinex","ETHUSD",1646774478437,0.9511844,2556.3,2556.0,1.2429]
["bitfinex","ETHUSD",1646774478638,0.9511844,2556.3,2556.1,0.00335269]
["bitfinex","ETHUSD",1646774479039,1.9299144,2556.3,2556.1,0.00335269]
["bitfinex","ETHUSD",1646774479541,2.2299144,2556.3,2556.1,0.00335269]
["bitfinex","ETHUSD",1646774479739,2.2299144,2556.3,2556.0,1.2429]
["bitfinex","ETHUSD",1646774479941,2.2299144,2556.3,2556.1,0.00335271]
["bitfinex","ETHUSD",1646774480181,2.25750053,2556.3,2556.1,0.00335271]
["bitfinex","ETHUSD",1646774480784,2.25750053,2556.3,2556.0,1.2429]
["bitfinex","ETHUSD",1646774481182,2.25750053,2556.3,2556.1,0.00346964]
["bitfinex","ETHUSD",1646774481987,2.25750053,2556.3,2556.0,1.2429]
["bitfinex","ETHUSD",1646774482388,2.25750053,2556.3,2556.1,0.00346964]
["bitfinex","ETHUSD",1646774482587,14.19750053,2556.3,2556.1,0.00346964]
["bitfinex","ETHUSD",1646774482787,0.9511844,2556.2,2556.1,0.00346964]
["bitfinex","ETHUSD",1646774482989,15.6588907,2556.3,2556.1,0.00346964]
["bitfinex","ETHUSD",1646774483192,0.3,2556.2,2556.1,0.00346964]
["bitfinex","ETHUSD",1646774483394,1.37077,2556.1,2555.4,5.1624]
["bitfinex","ETHUSD",1646774483591,1.37077,2556.1,2556.0,0.00346966]
["bitfinex","ETHUSD",1646774483592,1.92960198,2556.1,2556.0,0.00346966]
["bitfinex","ETHUSD",1646774483830,2.22960198,2556.1,2556.0,0.00346966]
["bitfinex","ETHUSD",1646774484429,1.27897,2556.1,2556.0,0.00346966]
["bitfinex","ETHUSD",1646774484630,2.22933194,2556.1,2556.0,0.00346966]
["bitfinex","ETHUSD",1646774484829,14.16933194,2556.1,2555.9,0.00346533]
["bitfinex","ETHUSD",1646774485029,0.95033663,2556.0,2555.9,0.00346533]
["bitfinex","ETHUSD",1646774485629,13.61077,2556.1,2555.4,5.1624]
["bitfinex","ETHUSD",1646774485829,0.95029825,2555.9,2555.8,0.00346538]
["bitfinex","ETHUSD",1646774486934,2.22926825,2556.1,2555.4,5.1624]
["bitfinex","ETHUSD",1646774487133,1.27897,2556.1,2555.7,0.00346542]
["bitfinex","ETHUSD",1646774487334,2.22926825,2556.1,2555.7,0.00346542]
["bitfinex","ETHUSD",1646774487780,1.27897,2556.1,2555.7,0.00346542]
["bitfinex","ETHUSD",1646774487979,1.27897,2556.1,2555.4,5.1624]
["bitfinex","ETHUSD",1646774488382,1.27897,2556.1,2555.8,0.00346605]
["bitfinex","ETHUSD",1646774489187,0.02754727,2555.9,2555.4,5.1624]
["bitfinex","ETHUSD",1646774489587,1.00643727,2555.9,2555.8,0.00346602]
["bitfinex","ETHUSD",1646774490386,1.00643727,2555.9,2555.4,5.1624]
["bitfinex","ETHUSD",1646774490784,1.00643727,2555.9,2555.7,0.00346607]
["bitfinex","ETHUSD",1646774491633,1.00643727,2555.9,2555.5,1.60090194]
["bitfinex","ETHUSD",1646774492032,0.02754727,2555.9,2555.7,0.003466]
["bitfinex","ETHUSD",1646774492434,0.02754727,2555.9,2555.7,1.60436794]
["bitfinex","ETHUSD",1646774492633,0.02754727,2555.9,2555.8,3.96698942]
["bitfinex","ETHUSD",1646774492832,0.02754727,2555.9,2555.8,0.46698942]
["bitfinex","ETHUSD",1646774493035,0.02754727,2555.9,2555.8,2.06766897]
["bitfinex","ETHUSD",1646774494133,0.9778358,2556.5,2555.8,2.06766897]
["bitfinex","ETHUSD",1646774494433,0.9778358,2556.5,2556.3,1.01621339]
["bitfinex","ETHUSD",1646774494734,0.02753755,2556.5,2556.3,1.01621339]
["bitfinex","ETHUSD",1646774495681,0.02753755,2556.5,2556.3,1.01967916]
["bitfinex","ETHUSD",1646774496485,0.02753755,2556.5,2556.3,1.01621339]
["bitfinex","ETHUSD",1646774496685,0.02753755,2556.5,2556.3,1.01967916]
["bitfinex","ETHUSD",1646774497287,0.02753755,2556.5,2556.4,3.5]
["bitfinex","ETHUSD",1646774497487,0.02753755,2556.5,2556.4,5.3556]
["bitfinex","ETHUSD",1646774497686,0.02753755,2556.5,2556.4,6.95590735]
["bitfinex","ETHUSD",1646774497888,0.95029825,2557.2,2556.5,0.0275]
["bitfinex","ETHUSD",1646774498089,1.41329832,2557.5,2556.7,0.3918]
["bitfinex","ETHUSD",1646774498090,0.95029825,2557.4,2556.7,0.3918]
["bitfinex","ETHUSD",1646774498386,0.95029825,2557.4,2556.9,0.3918]
["bitfinex","ETHUSD",1646774498586,0.95029825,2557.4,2557.0,0.468]
["bitfinex","ETHUSD",1646774498837,0.95029825,2557.4,2557.0,0.8598]
["bitfinex","ETHUSD",1646774499033,0.00072375,2557.5,2557.0,0.8598]
["bitfinex","ETHUSD",1646774499034,0.951022,2557.5,2557.0,0.8598]
["bitfinex","ETHUSD",1646774499233,0.00072375,2557.5,2557.0,0.8598]
["bitfinex","ETHUSD",1646774499636,0.00072375,2557.5,2557.1,3.5]
["bitfinex","ETHUSD",1646774499935,0.95029825,2557.7,2557.2,1.64359837]
["bitfinex","ETHUSD",1646774500135,0.95029825,2558.0,2557.3,3.9918]
["bitfinex","ETHUSD",1646774500335,0.95029825,2558.0,2557.4,0.468]
["bitfinex","ETHUSD",1646774500534,0.95029825,2558.0,2557.5,0.3918]
["bitfinex","ETHUSD",1646774500735,0.94944676,2558.2,2557.9,0.3918]
["bitfinex","ETHUSD",1646774501038,0.94944676,2558.3,2558.1,1.36926]
["bitfinex","ETHUSD",1646774501234,1.88689572,2558.9,2558.3,0.3918]
["bitfinex","ETHUSD",1646774501235,0.94944676,2558.4,2558.3,0.3918]
["bitfinex","ETHUSD",1646774501443,1.42424602,2558.7,2558.3,0.8598]
["bitfinex","ETHUSD",1646774501444,0.94944676,2558.5,2558.3,0.8598]
["bitfinex","ETHUSD",1646774501638,1.88343276,2558.9,2558.3,0.8598]
["bitfinex","ETHUSD",1646774501639,0.94958482,2558.6,2558.3,0.8598]
["bitfinex","ETHUSD",1646774501839,0.94958482,2558.7,2558.3,1.1598]
["bitfinex","ETHUSD",1646774502038,0.94958482,2558.9,2558.3,0.8598]
["bitfinex","ETHUSD",1646774502238,0.94958482,2558.9,2558.5,0.3918]
["bitfinex","ETHUSD",1646774502442,0.94826432,2558.9,2558.6,0.468]
["bitfinex","ETHUSD",1646774502881,0.00346795,2558.7,2558.6,0.468]
["bitfinex","ETHUSD",1646774503582,0.94826432,2558.9,2558.6,0.468]
["bitfinex","ETHUSD",1646774503781,0.00188179,2559.6,2558.6,0.468]
["bitfinex","ETHUSD",1646774503782,1.42612781,2559.3,2558.6,0.468]
["bitfinex","ETHUSD",1646774503987,0.00346793,2558.8,2558.6,0.468]
["bitfinex","ETHUSD",1646774504783,1.42612781,2559.4,2558.6,0.468]
["bitfinex","ETHUSD",1646774504981,1.42424602,2559.4,2559.0,1.072632]
["bitfinex","ETHUSD",1646774505183,1.42424602,2559.4,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774505184,0.01386955,2559.2,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774506088,1.42424602,2559.5,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774506332,0.00355839,2559.2,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774507336,1.42424602,2559.5,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774507535,0.00355839,2559.2,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774508537,1.42424602,2559.5,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774508738,0.00355839,2559.2,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774509141,0.02679869,2559.1,2559.0,0.70526079]
["bitfinex","ETHUSD",1646774512385,0.02679869,2559.1,2559.0,4.20526079]
["bitfinex","ETHUSD",1646774512986,0.02679869,2559.1,2559.0,4.67326079]
["bitfinex","ETHUSD",1646774513185,0.02679869,2559.1,2559.0,1.17326079]
["bitfinex","ETHUSD",1646774514533,0.02679869,2559.1,2559.0,4.67326079]
["bitfinex","ETHUSD",1646774514732,0.00318481,2559.2,2559.1,4.0]
["bitfinex","ETHUSD",1646774514930,0.00318481,2559.2,2559.1,9.1074]
["bitfinex","ETHUSD",1646774515131,0.00318481,2559.2,2559.1,10.1074]
["bitfinex","ETHUSD",1646774515432,0.00318481,2559.2,2559.1,6.1074]
["bitfinex","ETHUSD",1646774515633,0.00188179,2560.3,2559.1,6.1074]
["bitfinex","ETHUSD",1646774515836,0.00188179,2560.3,2560.0,1.06543218]
["bitfinex","ETHUSD",1646774516035,0.3918,2560.3,2559.3,0.468]
["bitfinex","ETHUSD",1646774516237,0.39368179,2560.3,2559.3,0.468]
["bitfinex","ETHUSD",1646774517237,0.00318446,2559.9,2559.4,1.20161968]
["bitfinex","ETHUSD",1646774517437,0.00318446,2559.9,2559.3,0.468]
["bitfinex","ETHUSD",1646774518483,0.00358639,2559.7,2559.3,0.468]
["bitfinex","ETHUSD",1646774518682,0.00358639,2559.7,2559.6,1.157272]
["bitfinex","ETHUSD",1646774519382,0.01434342,2560.1,2559.6,1.157272]
["bitfinex","ETHUSD",1646774519587,1.36904,2560.2,2559.6,1.157272]
["bitfinex","ETHUSD",1646774519588,0.00358637,2559.8,2559.6,1.157272]
["bitfinex","ETHUSD",1646774520183,0.00358637,2559.8,2559.4,1.1995]
["bitfinex","ETHUSD",1646774520184,0.39121661,2559.5,2559.4,1.1995]
["bitfinex","ETHUSD",1646774520983,0.39121661,2559.5,2559.2,4.1518]
["bitfinex","ETHUSD",1646774521183,0.39121661,2559.5,2559.1,2.05840342]
["bitfinex","ETHUSD",1646774521439,0.69121661,2559.5,2559.1,2.05840342]
["bitfinex","ETHUSD",1646774522036,0.00346787,2559.4,2559.1,2.05840342]
["bitfinex","ETHUSD",1646774522538,0.00346787,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774523037,0.69121661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774523237,0.00229438,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774524137,0.69121661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774524337,0.00229438,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774525381,1.66872661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774525582,0.00373364,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774526585,1.66872661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774526785,0.00373364,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774527686,1.66872661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774528088,0.00373364,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774528950,1.66872661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774529153,0.00229438,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774530156,1.61872661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774530157,1.36872661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774530351,0.39121661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774530554,0.00373187,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774531256,0.00373187,2559.4,2559.2,1.21664423]
["bitfinex","ETHUSD",1646774531455,0.39121661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774531655,0.00373187,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774532682,0.39121661,2559.5,2559.1,1.0]
["bitfinex","ETHUSD",1646774532879,0.00373187,2559.4,2559.1,1.0]
["bitfinex","ETHUSD",1646774533080,0.00373187,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774533679,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774534081,0.00373184,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774535082,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774535284,0.00361989,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774536082,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774536532,0.00361989,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774537435,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774537636,0.00361989,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774538637,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774538836,0.00346386,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774539739,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774540179,0.00346386,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774540979,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774541383,0.00346386,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774542086,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774542486,0.00348337,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774543488,1.33168811,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774543832,0.00348337,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774544633,1.33168811,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774544833,0.94395487,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774545832,0.9404715,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774546033,0.94395202,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774546938,0.9404715,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774547337,0.94395202,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774548382,0.9404715,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774548581,0.94395202,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774549480,0.9404715,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774549681,0.94395243,2559.4,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774549883,0.9404715,2559.3,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774550183,0.00348093,2559.4,2559.2,5.48267223]
["bitfinex","ETHUSD",1646774550382,0.00348093,2559.4,2559.3,3.8918]
["bitfinex","ETHUSD",1646774550589,0.39121661,2559.5,2559.3,4.3598]
["bitfinex","ETHUSD",1646774550783,0.39121661,2559.5,2559.4,3.5]
["bitfinex","ETHUSD",1646774551186,0.39121661,2559.5,2559.4,4.5]
["bitfinex","ETHUSD",1646774551433,0.39121661,2559.5,2559.4,4.49904773]
["bitfinex","ETHUSD",1646774551832,0.39121661,2559.5,2559.4,4.89084773]
["bitfinex","ETHUSD",1646774553237,0.39121661,2559.5,2559.4,1.0]
["bitfinex","ETHUSD",1646774553437,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774554436,0.39486771,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774555280,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774555683,0.39486771,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774556484,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774556886,0.3946719,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774557684,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774558086,0.3946719,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774559034,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774559235,0.3946719,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774560242,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774560441,0.39470054,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774561341,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774561743,0.39470054,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774562592,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774562782,0.39470054,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774563883,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774564083,0.39469635,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774565087,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774565287,0.39469635,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774566092,0.39121661,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774566546,0.39469635,2559.5,2559.2,1.12287223]
["bitfinex","ETHUSD",1646774566944,0.39469635,2559.5,2559.3,3.5]
["bitfinex","ETHUSD",1646774567345,0.39121661,2559.5,2559.3,4.5]
["bitfinex","ETHUSD",1646774567547,0.39121661,2559.5,2559.4,3.5]
["bitfinex","ETHUSD",1646774567746,0.39469694,2559.5,2559.4,4.5]
["bitfinex","ETHUSD",1646774568647,0.39121661,2559.5,2559.2,6.28337223]
["bitfinex","ETHUSD",1646774568848,0.39121661,2559.5,2559.2,7.28337223]
["bitfinex","ETHUSD",1646774569048,0.39121661,2559.5,2559.2,1.6605]
["bitfinex","ETHUSD",1646774569247,0.39121661,2559.5,2559.2,1.1925]
["bitfinex","ETHUSD",1646774570284,0.39469696,2559.5,2559.2,1.1925]
["bitfinex","ETHUSD",1646774570485,1.11806385,2559.3,2559.2,1.1925]
["bitfinex","ETHUSD",1646774570687,2.05853535,2559.3,2559.1,1.0]
["bitfinex","ETHUSD",1646774571086,0.9404715,2559.2,2559.1,1.0]
["bitfinex","ETHUSD",1646774572888,17.8318,2559.2,2558.3,2.8994]
["bitfinex","ETHUSD",1646774573091,13.28050754,2559.0,2558.2,1.2222]
["bitfinex","ETHUSD",1646774573288,13.58050754,2559.0,2558.2,1.2222]
["bitfinex","ETHUSD",1646774573491,1.95571,2558.8,2558.2,1.2222]
["bitfinex","ETHUSD",1646774573942,1.17062179,2558.7,2558.2,1.2222]
["bitfinex","ETHUSD",1646774574541,2.14843179,2558.7,2558.2,1.2222]
["bitfinex","ETHUSD",1646774574944,0.0034807,2558.6,2557.9,1.1427967]
["bitfinex","ETHUSD",1646774575142,0.0034807,2558.6,2558.0,1.59938512]
["bitfinex","ETHUSD",1646774575543,0.0034807,2558.6,2557.9,1.1427967]
["bitfinex","ETHUSD",1646774575943,3.48893933,2558.7,2557.9,1.1427967]
["bitfinex","ETHUSD",1646774576142,0.00348077,2558.4,2557.8,1.17358163]
["bitfinex","ETHUSD",1646774576343,0.00348077,2558.4,2557.9,1.59941736]
["bitfinex","ETHUSD",1646774577048,3.48893933,2558.7,2557.9,1.59941736]
["bitfinex","ETHUSD",1646774577349,0.00348063,2558.4,2558.0,1.08408238]
["bitfinex","ETHUSD",1646774577589,0.00348063,2558.4,2558.1,1.59941736]
["bitfinex","ETHUSD",1646774577787,0.00348063,2558.4,2558.1,2.84561736]
["bitfinex","ETHUSD",1646774577988,0.00348063,2558.4,2558.1,1.2462]
["bitfinex","ETHUSD",1646774578385,1.92638754,2559.0,2558.4,1.06440632]
["bitfinex","ETHUSD",1646774578588,1.92638754,2559.0,2558.1,1.2462]
["bitfinex","ETHUSD",1646774579186,1.92638754,2559.0,2558.2,1.599257]
["bitfinex","ETHUSD",1646774579388,2.31818754,2559.0,2558.2,1.599257]
["bitfinex","ETHUSD",1646774579786,0.00348067,2558.7,2558.2,0.90779878]
["bitfinex","ETHUSD",1646774580587,2.31818754,2559.0,2558.2,0.90779878]
["bitfinex","ETHUSD",1646774580988,0.00348072,2558.6,2558.2,0.90779878]
["bitfinex","ETHUSD",1646774581836,2.31818754,2559.0,2558.2,0.90779878]
["bitfinex","ETHUSD",1646774582235,0.00348073,2558.5,2558.1,1.2462]
["bitfinex","ETHUSD",1646774583039,2.31818754,2559.0,2558.1,1.2462]
["bitfinex","ETHUSD",1646774583238,2.31818754,2559.0,2558.2,1.59922862]
["bitfinex","ETHUSD",1646774583439,2.31818754,2559.0,2558.2,1.21197768]
["bitfinex","ETHUSD",1646774583440,0.00348078,2558.4,2558.2,1.21197768]
["bitfinex","ETHUSD",1646774584241,2.31818754,2559.0,2558.2,1.21197768]
["bitfinex","ETHUSD",1646774584441,1.36948,2559.0,2558.1,1.2462]
["bitfinex","ETHUSD",1646774584645,0.00348078,2558.4,2558.1,1.2462]
["bitfinex","ETHUSD",1646774585589,0.96079861,2558.6,2558.1,1.2462]
["bitfinex","ETHUSD",1646774585788,0.00348074,2558.4,2558.1,1.2462]
["bitfinex","ETHUSD",1646774586189,0.98139074,2558.4,2558.1,1.2462]
["bitfinex","ETHUSD",1646774586395,0.98139074,2558.4,2557.8,0.1599096]
["bitfinex","ETHUSD",1646774586593,0.97791,2558.4,2557.8,0.156428]
["bitfinex","ETHUSD",1646774587094,0.98139074,2558.4,2557.8,0.1599096]
["bitfinex","ETHUSD",1646774587496,0.98139074,2558.4,2557.8,0.0034816]
["bitfinex","ETHUSD",1646774587898,0.97791,2558.4,2557.7,8.5472]
["bitfinex","ETHUSD",1646774588096,0.98139061,2558.4,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774588498,0.98139061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774589138,0.3918,2558.6,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774589340,0.00348061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774590242,1.27782,2558.7,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774590243,1.66962,2558.7,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774590642,0.00348061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774591442,1.66962,2558.7,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774591742,0.00348061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774592689,1.66962,2558.7,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774592885,0.00348061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774593985,1.66962,2558.7,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774594191,0.00348061,2558.4,2557.8,4.67911021]
["bitfinex","ETHUSD",1646774594389,0.00348061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774595195,0.6918,2558.7,2557.8,1.17562874]
["bitfinex","ETHUSD",1646774595394,0.00348061,2558.4,2557.8,1.17911021]
["bitfinex","ETHUSD",1646774595793,0.00348061,2558.4,2558.2,1.05333112]
["bitfinex","ETHUSD",1646774595992,0.00348061,2558.4,2558.3,3.5]
["bitfinex","ETHUSD",1646774596194,0.00348061,2558.4,2558.2,1.05333112]
["bitfinex","ETHUSD",1646774596442,0.03819997,2559.1,2558.3,1.246]
["bitfinex","ETHUSD",1646774596642,0.00348079,2558.4,2558.3,4.746]
["bitfinex","ETHUSD",1646774596843,0.00348079,2558.4,2558.3,1.246]
["bitfinex","ETHUSD",1646774597443,0.3918,2558.8,2558.3,1.246]
["bitfinex","ETHUSD",1646774597643,0.94870754,2558.8,2557.6,4.093814]
["bitfinex","ETHUSD",1646774597846,0.94870754,2558.8,2557.8,0.0034817]
["bitfinex","ETHUSD",1646774597847,0.00348077,2558.5,2557.8,0.0034817]
["bitfinex","ETHUSD",1646774598442,0.00348077,2558.5,2557.8,1.0489715]
["bitfinex","ETHUSD",1646774598443,0.98135077,2558.5,2557.8,1.0489715]
["bitfinex","ETHUSD",1646774598644,0.98135077,2558.5,2557.8,1.0454898]
["bitfinex","ETHUSD",1646774598645,0.97787,2558.5,2557.8,1.0454898]
["bitfinex","ETHUSD",1646774599044,0.00348066,2558.4,2557.8,1.04897132]
["bitfinex","ETHUSD",1646774599845,1.27787,2558.5,2557.7,8.5816]
["bitfinex","ETHUSD",1646774600085,0.00348061,2558.4,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774601088,1.27787,2558.5,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774601089,1.27787,2558.5,2557.8,0.87068345]
["bitfinex","ETHUSD",1646774601290,1.27787,2558.5,2557.8,0.87416492]
["bitfinex","ETHUSD",1646774601491,0.00348061,2558.4,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774602292,1.27787,2558.5,2557.7,8.5816]
["bitfinex","ETHUSD",1646774602493,1.27787,2558.5,2557.8,1.14438604]
["bitfinex","ETHUSD",1646774602693,0.00348061,2558.4,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774603593,1.27787,2558.5,2557.7,8.5816]
["bitfinex","ETHUSD",1646774603854,0.00348061,2558.4,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774604443,0.97796,2558.3,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774604643,0.97796,2558.3,2557.7,8.5816]
["bitfinex","ETHUSD",1646774605043,0.97796,2558.3,2557.8,0.00348147]
["bitfinex","ETHUSD",1646774605846,0.97796,2558.3,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774606247,0.97796,2558.3,2557.8,0.00348143]
["bitfinex","ETHUSD",1646774606746,1.27796,2558.3,2557.8,0.00348143]
["bitfinex","ETHUSD",1646774607146,1.27796,2558.3,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774607346,1.27796,2558.3,2557.8,0.00348143]
["bitfinex","ETHUSD",1646774608389,1.27796,2558.3,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774608593,1.27796,2558.3,2557.8,0.00348143]
["bitfinex","ETHUSD",1646774609394,0.97796,2558.3,2557.8,0.00348143]
["bitfinex","ETHUSD",1646774609592,0.97796,2558.3,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774611546,0.00229351,2558.4,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774611945,1.66966,2558.5,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774612245,0.00372861,2558.4,2557.8,0.00372953]
["bitfinex","ETHUSD",1646774612746,0.00372861,2558.4,2557.8,1.60309265]
["bitfinex","ETHUSD",1646774613146,2.61836754,2558.5,2557.7,5.20423944]
["bitfinex","ETHUSD",1646774613351,0.00372865,2558.4,2557.8,1.60311795]
["bitfinex","ETHUSD",1646774614350,1.66966,2558.5,2557.8,1.59938837]
["bitfinex","ETHUSD",1646774614551,0.00372865,2558.4,2557.8,1.60311795]
["bitfinex","ETHUSD",1646774615387,0.95243619,2558.4,2557.8,1.60311795]
["bitfinex","ETHUSD",1646774615587,0.95243619,2558.4,2557.8,1.59938837]
["bitfinex","ETHUSD",1646774615588,0.94870754,2558.4,2557.8,1.59938837]
["bitfinex","ETHUSD",1646774615787,0.95243619,2558.4,2557.8,1.60311795]
["bitfinex","ETHUSD",1646774616595,0.00372865,2558.4,2557.9,4.3598]
["bitfinex","ETHUSD",1646774616794,0.94870754,2558.8,2558.1,0.3918]
["bitfinex","ETHUSD",1646774616995,0.94870754,2558.7,2558.2,5.95918837]
["bitfinex","ETHUSD",1646774617198,0.94870754,2558.7,2558.4,1.06071131]
["bitfinex","ETHUSD",1646774617897,0.94870754,2558.8,2558.4,1.06071131]
["bitfinex","ETHUSD",1646774618295,0.00372511,2558.7,2558.4,1.06071131]
["bitfinex","ETHUSD",1646774619144,0.94870754,2558.8,2558.4,1.06071131]
["bitfinex","ETHUSD",1646774619342,0.00372511,2558.7,2558.4,1.06071131]
["bitfinex","ETHUSD",1646774619543,0.00372511,2558.7,2558.2,0.8598]
["bitfinex","ETHUSD",1646774619744,0.00372511,2558.7,2558.2,0.3918]
["bitfinex","ETHUSD",1646774619943,0.95243265,2558.7,2558.3,1.59919092]
["bitfinex","ETHUSD",1646774620143,0.00372511,2558.7,2558.3,1.59919092]
["bitfinex","ETHUSD",1646774620344,0.94870754,2558.8,2558.3,1.59919092]
["bitfinex","ETHUSD",1646774620544,0.00370611,2558.6,2558.3,1.59919092]
["bitfinex","ETHUSD",1646774620749,0.00370611,2558.6,2558.3,2.74863906]
["bitfinex","ETHUSD",1646774620946,0.00370611,2558.6,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774621547,0.94870754,2558.9,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774621746,0.00370611,2558.6,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774622794,0.94870754,2558.9,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774622994,0.00370611,2558.6,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774623995,0.94870754,2558.9,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774624196,0.00372872,2558.6,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774625197,0.94870754,2558.9,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774625397,0.00372872,2558.6,2558.4,1.59919092]
["bitfinex","ETHUSD",1646774625796,0.00372872,2558.6,2558.3,2.28634814]
["bitfinex","ETHUSD",1646774626464,0.94870754,2558.9,2558.4,1.59910452]
["bitfinex","ETHUSD",1646774626659,0.00372875,2558.6,2558.4,1.59910452]
["bitfinex","ETHUSD",1646774627559,0.94870754,2558.9,2558.4,1.59910452]
["bitfinex","ETHUSD",1646774627764,0.00361686,2558.6,2558.4,1.59910452]
["bitfinex","ETHUSD",1646774628864,0.94870754,2558.9,2558.3,2.28634814]
["bitfinex","ETHUSD",1646774629066,0.00361686,2558.6,2558.3,2.28634814]
["bitfinex","ETHUSD",1646774630090,0.94870754,2558.9,2558.3,2.28634814]
["bitfinex","ETHUSD",1646774630290,0.00361689,2558.6,2558.3,2.28634814]
["bitfinex","ETHUSD",1646774630491,0.00361689,2558.6,2558.4,5.56695805]
["bitfinex","ETHUSD",1646774630791,0.00361689,2558.6,2558.5,5.49075805]
["bitfinex","ETHUSD",1646774630992,0.00361689,2558.6,2558.5,5.95875805]
["bitfinex","ETHUSD",1646774631191,0.94870754,2559.3,2558.5,6.95875805]
["bitfinex","ETHUSD",1646774631394,0.0018752,2559.2,2559.1,0.94611097]
["bitfinex","ETHUSD",1646774631599,0.94870754,2559.3,2559.1,0.94611097]
["bitfinex","ETHUSD",1646774632594,0.00346079,2559.3,2559.0,0.3]
["bitfinex","ETHUSD",1646774632794,0.00346079,2559.3,2558.7,5.097]
["bitfinex","ETHUSD",1646774632994,0.95216833,2559.3,2558.7,5.097]
["bitfinex","ETHUSD",1646774633596,0.94870754,2559.3,2558.7,5.097]
["bitfinex","ETHUSD",1646774633847,0.94870754,2559.4,2558.7,5.097]
["bitfinex","ETHUSD",1646774634038,0.00346089,2559.1,2559.0,1.04165248]
["bitfinex","ETHUSD",1646774635042,0.00348031,2559.2,2559.0,1.04165248]
["bitfinex","ETHUSD",1646774636042,1.42424602,2559.7,2558.8,0.3]
["bitfinex","ETHUSD",1646774636043,0.94870754,2559.5,2558.8,0.3]
["bitfinex","ETHUSD",1646774636244,0.00348028,2559.2,2558.7,5.097]
["bitfinex","ETHUSD",1646774637146,0.00348028,2559.2,2559.0,1.08343611]
["bitfinex","ETHUSD",1646774637589,0.00348035,2559.1,2559.0,1.08343611]
["bitfinex","ETHUSD",1646774638288,0.94870754,2559.6,2559.0,1.08343611]
["bitfinex","ETHUSD",1646774638690,0.00324452,2559.2,2559.0,1.08343611]
["bitfinex","ETHUSD",1646774639293,0.02353321,2559.1,2559.0,1.08343611]
["bitfinex","ETHUSD",1646774640391,0.02353321,2559.1,2558.8,0.156364]
["bitfinex","ETHUSD",1646774640591,0.02353321,2559.1,2558.7,1.597]
["bitfinex","ETHUSD",1646774641539,0.02353321,2559.1,2558.9,1.09176231]
["bitfinex","ETHUSD",1646774641945,0.02353321,2559.1,2558.7,1.129]
["bitfinex","ETHUSD",1646774642340,0.02353321,2559.1,2558.4,2.6281]
["bitfinex","ETHUSD",1646774642341,0.02695893,2559.1,2558.4,2.6281]
["bitfinex","ETHUSD",1646774642542,0.41875893,2559.1,2558.4,2.62692052]
["bitfinex","ETHUSD",1646774642946,1.4715413,2559.1,2558.4,2.62692052]
["bitfinex","ETHUSD",1646774643141,1.46811558,2559.1,2558.4,2.62692052]
["bitfinex","ETHUSD",1646774643343,3.39449312,2559.1,2558.4,2.62692052]
["bitfinex","ETHUSD",1646774643542,0.00342584,2558.9,2558.4,2.62692052]
["bitfinex","ETHUSD",1646774643944,0.00342584,2558.9,2558.0,2.7331]
["bitfinex","ETHUSD",1646774643945,12.3318,2558.8,2558.0,2.7331]
["bitfinex","ETHUSD",1646774644142,12.3318,2558.8,2557.8,0.58306067]
["bitfinex","ETHUSD",1646774644143,0.3918,2558.6,2557.8,0.58306067]
["bitfinex","ETHUSD",1646774644343,0.3918,2558.6,2557.9,1.59927309]
["bitfinex","ETHUSD",1646774644344,3.5,2558.5,2557.9,1.59927309]
["bitfinex","ETHUSD",1646774644545,3.5,2558.5,2557.8,1.82393338]
["bitfinex","ETHUSD",1646774644546,0.97799,2558.3,2557.8,1.82393338]
["bitfinex","ETHUSD",1646774644742,0.99062026,2558.1,2557.8,1.82736036]
["bitfinex","ETHUSD",1646774645190,0.99062026,2558.1,2557.8,0.58306036]
["bitfinex","ETHUSD",1646774645389,6.459406,2558.5,2557.8,0.58306036]
["bitfinex","ETHUSD",1646774645390,0.97804,2558.4,2557.8,0.58306036]
["bitfinex","ETHUSD",1646774645590,2.959406,2558.5,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774645591,2.95598,2558.5,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774645791,6.45598,2558.5,2557.8,0.58311298]
["bitfinex","ETHUSD",1646774645993,0.00347874,2558.4,2557.8,0.58311298]
["bitfinex","ETHUSD",1646774646397,0.87534775,2558.0,2557.8,0.58311298]
["bitfinex","ETHUSD",1646774646796,0.87534775,2558.0,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774647100,2.9343,2558.2,2557.8,0.58311312]
["bitfinex","ETHUSD",1646774647898,2.9343,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774648096,1.95618,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774648296,0.94925851,2558.1,2557.8,0.58311303]
["bitfinex","ETHUSD",1646774648497,1.92729851,2558.1,2557.8,0.58311303]
["bitfinex","ETHUSD",1646774649139,1.92729851,2558.1,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774649341,0.97804,2558.1,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774649538,1.0,2558.3,2557.8,0.58311497]
["bitfinex","ETHUSD",1646774649741,0.3,2558.3,2557.8,0.58311497]
["bitfinex","ETHUSD",1646774650337,0.98141073,2558.4,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774650338,1.27793,2558.4,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774650538,1.09076789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774650739,1.39076789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774650939,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774651743,2.36877789,2558.2,2557.8,0.58082094]
["bitfinex","ETHUSD",1646774652891,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774653092,2.36877789,2558.2,2557.8,0.58335854]
["bitfinex","ETHUSD",1646774653992,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774654193,2.36877789,2558.2,2557.8,0.58335854]
["bitfinex","ETHUSD",1646774655195,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774655397,2.36877789,2558.2,2557.8,0.58335854]
["bitfinex","ETHUSD",1646774656351,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774656745,2.36877789,2558.2,2557.8,0.58323561]
["bitfinex","ETHUSD",1646774657549,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774657746,2.36877789,2558.2,2557.8,0.58094586]
["bitfinex","ETHUSD",1646774658746,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774659146,2.36877789,2558.2,2557.8,0.58094586]
["bitfinex","ETHUSD",1646774659948,2.36877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774660193,2.36877789,2558.2,2557.8,0.58098004]
["bitfinex","ETHUSD",1646774660390,2.06877789,2558.2,2557.8,0.58098004]
["bitfinex","ETHUSD",1646774661192,2.06877789,2558.2,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774661392,2.06877789,2558.2,2557.8,0.58326507]
["bitfinex","ETHUSD",1646774661592,0.97801,2558.2,2557.8,0.58326507]
["bitfinex","ETHUSD",1646774661792,0.98164079,2558.4,2557.8,0.58326507]
["bitfinex","ETHUSD",1646774661793,0.00363079,2558.4,2557.8,0.58326507]
["bitfinex","ETHUSD",1646774662495,0.97789,2558.5,2557.8,0.57963338]
["bitfinex","ETHUSD",1646774662697,0.97789,2558.5,2557.8,0.58326516]
["bitfinex","ETHUSD",1646774662698,0.00363088,2558.4,2557.8,0.58326516]
["bitfinex","ETHUSD",1646774662910,0.00363088,2558.4,2557.8,1.59761035]
["bitfinex","ETHUSD",1646774663853,0.00344561,2558.4,2557.8,1.59742503]
["bitfinex","ETHUSD",1646774664840,1.99227957,2558.5,2557.8,1.59397857]
["bitfinex","ETHUSD",1646774665042,0.00344561,2558.4,2557.8,1.59742503]
["bitfinex","ETHUSD",1646774665542,0.00344561,2558.4,2557.8,1.59608618]
["bitfinex","ETHUSD",1646774665944,0.97789,2558.5,2557.8,1.59263972]
["bitfinex","ETHUSD",1646774666143,0.97789,2558.5,2557.8,1.59608618]
["bitfinex","ETHUSD",1646774666344,0.00344561,2558.4,2557.8,1.59608618]
["bitfinex","ETHUSD",1646774667148,0.97789,2558.5,2557.8,1.59263972]
["bitfinex","ETHUSD",1646774667589,0.97789,2558.5,2557.8,1.59611328]
["bitfinex","ETHUSD",1646774667590,0.0034727,2558.4,2557.8,1.59611328]
["bitfinex","ETHUSD",1646774668490,0.97789,2558.5,2557.8,1.59263972]
["bitfinex","ETHUSD",1646774668691,0.0034727,2558.4,2557.8,1.59611328]
["bitfinex","ETHUSD",1646774669692,0.97789,2558.5,2557.8,1.59263972]
["bitfinex","ETHUSD",1646774669891,0.0034727,2558.4,2557.8,1.59611328]
["bitfinex","ETHUSD",1646774670691,0.0034727,2558.4,2557.8,0.58176809]
["bitfinex","ETHUSD",1646774670893,0.97789,2558.5,2557.8,0.57829453]
["bitfinex","ETHUSD",1646774671091,0.00346874,2558.4,2557.8,0.58176413]
["bitfinex","ETHUSD",1646774672040,0.97789,2558.5,2557.8,1.49859157]
["bitfinex","ETHUSD",1646774672240,0.97789,2558.5,2557.8,1.50206117]
["bitfinex","ETHUSD",1646774672241,0.00346874,2558.4,2557.8,1.50206117]
["bitfinex","ETHUSD",1646774673241,0.97789,2558.5,2557.8,1.49859157]
["bitfinex","ETHUSD",1646774673444,0.00346874,2558.4,2557.8,1.50206117]
["bitfinex","ETHUSD",1646774674443,2.38925495,2558.7,2557.8,1.49859157]
["bitfinex","ETHUSD",1646774674642,0.00346932,2558.4,2557.8,1.50206175]
["bitfinex","ETHUSD",1646774675695,4.33796249,2558.7,2557.8,1.49859157]
["bitfinex","ETHUSD",1646774675991,0.00346932,2558.4,2557.8,1.50206175]
["bitfinex","ETHUSD",1646774676794,0.00346932,2558.4,2557.9,5.09919687]
["bitfinex","ETHUSD",1646774676996,0.00346932,2558.4,2558.0,3.12082504]
["bitfinex","ETHUSD",1646774677197,0.01387382,2559.1,2558.1,5.56712504]
["bitfinex","ETHUSD",1646774677198,0.94870754,2559.1,2558.1,5.56712504]
["bitfinex","ETHUSD",1646774677395,0.00346932,2558.4,2558.2,1.59912504]
["bitfinex","ETHUSD",1646774677595,0.00346932,2558.4,2558.3,5.58095607]
["bitfinex","ETHUSD",1646774677997,0.95058274,2559.3,2558.3,7.6478737]
["bitfinex","ETHUSD",1646774678199,0.94870754,2559.3,2558.3,6.04895607]
["bitfinex","ETHUSD",1646774678395,0.97754,2559.4,2558.3,6.04895607]
["bitfinex","ETHUSD",1646774678396,1.92624754,2559.4,2558.4,1.59889477]
["bitfinex","ETHUSD",1646774678597,0.00346939,2558.5,2558.4,2.06689477]
["bitfinex","ETHUSD",1646774678856,0.00346939,2558.5,2558.4,6.25869477]
["bitfinex","ETHUSD",1646774679042,0.01387437,2559.1,2558.5,5.89643209]
["bitfinex","ETHUSD",1646774679241,0.95058274,2559.5,2558.6,6.4419]
["bitfinex","ETHUSD",1646774679442,1.42424602,2559.8,2558.6,6.4419]
["bitfinex","ETHUSD",1646774679443,0.94870754,2559.6,2558.6,6.4419]
["bitfinex","ETHUSD",1646774679644,0.01387473,2559.1,2558.6,6.7419]
["bitfinex","ETHUSD",1646774679843,0.01387473,2559.1,2558.8,0.3918]
["bitfinex","ETHUSD",1646774680043,0.01387473,2559.1,2559.0,0.3918]
["bitfinex","ETHUSD",1646774680243,0.01387473,2559.1,2559.0,4.83106943]
["bitfinex","ETHUSD",1646774680444,0.94870754,2559.6,2559.0,4.83106943]
["bitfinex","ETHUSD",1646774680643,0.94870754,2559.8,2559.0,4.83106943]
["bitfinex","ETHUSD",1646774680847,0.0018752,2559.9,2559.0,4.83106943]
["bitfinex","ETHUSD",1646774680848,0.00228473,2559.1,2559.0,4.83106943]
["bitfinex","ETHUSD",1646774681949,0.00346907,2559.2,2559.0,4.83106943]
["bitfinex","ETHUSD",1646774682152,0.00346907,2559.2,2559.1,0.468]
["bitfinex","ETHUSD",1646774682787,0.94870754,2559.8,2559.1,0.468]
["bitfinex","ETHUSD",1646774683086,0.01387401,2559.7,2559.1,0.468]
["bitfinex","ETHUSD",1646774683286,0.96258155,2559.7,2559.1,0.468]
["bitfinex","ETHUSD",1646774684086,0.89870754,2559.7,2559.5,0.87742111]
["bitfinex","ETHUSD",1646774685086,0.01299003,2559.9,2559.5,0.87742111]
["bitfinex","ETHUSD",1646774685285,1.46244599,2560.0,2559.5,0.87742111]
["bitfinex","ETHUSD",1646774685487,0.00324759,2559.7,2559.5,0.87742111]
["bitfinex","ETHUSD",1646774686539,1.46244599,2560.0,2559.5,0.87742111]
["bitfinex","ETHUSD",1646774686740,0.00324759,2559.7,2559.5,0.87742111]
["bitfinex","ETHUSD",1646774687340,0.00324759,2559.7,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774687740,1.46244599,2560.0,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774687940,0.03819997,2560.0,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774688745,1.46244599,2560.0,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774689943,0.03819997,2560.0,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774691397,0.00347152,2559.9,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774692392,0.03819997,2560.0,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774692592,0.00363387,2559.8,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774693094,0.94863146,2559.8,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774693294,0.00363387,2559.8,2559.5,1.47640141]
["bitfinex","ETHUSD",1646774693494,0.00363387,2559.8,2559.6,3.5]
["bitfinex","ETHUSD",1646774693695,0.94499759,2560.1,2559.5,1.77640141]
["bitfinex","ETHUSD",1646774693946,0.0036339,2559.8,2559.6,3.5]
["bitfinex","ETHUSD",1646774694140,0.0036339,2559.8,2559.6,4.4862]
["bitfinex","ETHUSD",1646774694343,3.39e-05,2559.8,2559.7,3.5]
["bitfinex","ETHUSD",1646774694541,3.39e-05,2559.8,2559.7,3.968]
["bitfinex","ETHUSD",1646774694742,3.39e-05,2559.8,2559.7,1.468]
["bitfinex","ETHUSD",1646774694941,0.94499759,2560.6,2559.7,4.968]
["bitfinex","ETHUSD",1646774694942,0.94687279,2560.6,2559.7,4.968]
["bitfinex","ETHUSD",1646774695141,1.42424602,2560.9,2559.7,5.3598]
["bitfinex","ETHUSD",1646774695142,0.0018752,2560.7,2559.7,5.3598]
["bitfinex","ETHUSD",1646774695341,0.94499759,2560.9,2559.7,5.3598]
["bitfinex","ETHUSD",1646774695342,0.0018752,2560.8,2559.7,5.3598]
["bitfinex","ETHUSD",1646774695541,0.94499759,2560.9,2559.7,5.3598]
["bitfinex","ETHUSD",1646774695943,0.94499759,2560.9,2559.8,0.97684]
["bitfinex","ETHUSD",1646774696142,0.94499759,2561.0,2559.9,5.1323]
["bitfinex","ETHUSD",1646774696341,0.01375442,2560.8,2560.6,0.92056098]
["bitfinex","ETHUSD",1646774696551,0.01375442,2560.8,2560.1,0.468]
["bitfinex","ETHUSD",1646774697693,0.00343905,2560.6,2560.2,1.07960855]
["bitfinex","ETHUSD",1646774697895,0.00343905,2560.6,2560.2,1.54760855]
["bitfinex","ETHUSD",1646774698896,0.00343908,2560.5,2560.2,1.54760855]
["bitfinex","ETHUSD",1646774699799,0.94499759,2561.0,2560.2,1.54760855]
["bitfinex","ETHUSD",1646774700098,0.00346721,2560.5,2560.2,1.54760855]
["bitfinex","ETHUSD",1646774700900,0.94687279,2561.0,2560.2,1.54760855]
["bitfinex","ETHUSD",1646774701098,0.94499759,2561.1,2560.7,1.21539185]
["bitfinex","ETHUSD",1646774701349,0.01386674,2560.9,2560.7,1.21539185]
["bitfinex","ETHUSD",1646774701746,0.01386674,2560.9,2560.3,4.1548]
["bitfinex","ETHUSD",1646774702144,1.33679759,2561.0,2560.3,1.177]
["bitfinex","ETHUSD",1646774702544,0.003467,2560.9,2560.3,1.177]
["bitfinex","ETHUSD",1646774702744,0.003467,2560.9,2560.6,1.12609408]
["bitfinex","ETHUSD",1646774703151,0.003467,2560.9,2560.6,0.75253956]
["bitfinex","ETHUSD",1646774703346,0.94499759,2561.0,2560.3,1.177]
["bitfinex","ETHUSD",1646774703545,0.00346291,2560.9,2560.3,1.177]
["bitfinex","ETHUSD",1646774704446,1.33679759,2561.0,2560.3,1.177]
["bitfinex","ETHUSD",1646774704744,1.33679759,2561.0,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774704745,0.00346298,2560.7,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774705790,0.3918,2561.0,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774705988,0.00346303,2560.6,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774706994,0.3936752,2561.0,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774707193,0.0035973,2560.6,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774708194,0.40806223,2561.0,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774708195,0.3936752,2561.0,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774708401,0.0035973,2560.6,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774709348,0.3936752,2561.0,2560.3,2.36584101]
["bitfinex","ETHUSD",1646774709545,0.0035973,2560.6,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774710444,1.24499759,2560.8,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774710645,1.24499759,2560.8,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774710847,0.00344402,2560.6,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774711647,1.35057159,2561.0,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774711852,0.94499759,2561.0,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774712049,0.00344399,2560.6,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774712990,1.24687279,2561.1,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774713290,0.00344399,2560.6,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774714090,0.94687279,2561.1,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774714291,0.0018752,2561.3,2560.4,0.66243855]
["bitfinex","ETHUSD",1646774714594,2.12581608,2561.5,2560.5,1.1889]
["bitfinex","ETHUSD",1646774714595,0.00346641,2560.6,2560.5,1.1889]
["bitfinex","ETHUSD",1646774715390,0.0018752,2561.4,2560.5,1.1889]
["bitfinex","ETHUSD",1646774715594,0.98319756,2561.6,2560.5,1.1889]
["bitfinex","ETHUSD",1646774715792,0.00346638,2560.7,2560.5,1.1889]
["bitfinex","ETHUSD",1646774716192,0.00346638,2560.7,2560.5,4.6889]
["bitfinex","ETHUSD",1646774716647,0.01386346,2561.1,2560.5,5.6889]
["bitfinex","ETHUSD",1646774716846,0.00346636,2560.7,2560.5,5.6889]
["bitfinex","ETHUSD",1646774717045,0.00346636,2560.7,2560.6,3.5]
["bitfinex","ETHUSD",1646774717646,0.01386337,2561.1,2560.6,3.968]
["bitfinex","ETHUSD",1646774717847,0.0018752,2561.5,2560.7,0.97651]
["bitfinex","ETHUSD",1646774718148,0.00346306,2560.8,2560.7,1.9529834]
["bitfinex","ETHUSD",1646774718347,0.00346306,2560.8,2560.7,5.3362734]
["bitfinex","ETHUSD",1646774718547,0.00346306,2560.8,2560.7,1.8362734]
["bitfinex","ETHUSD",1646774718747,6.306e-05,2560.8,2560.7,6.6362734]
["bitfinex","ETHUSD",1646774718950,0.00551464,2561.7,2560.7,6.6362734]
["bitfinex","ETHUSD",1646774718951,0.00551464,2561.7,2560.8,0.3918]
["bitfinex","ETHUSD",1646774719150,0.00551464,2561.7,2561.0,0.3918]
["bitfinex","ETHUSD",1646774719151,0.00911434,2561.3,2561.0,0.3918]
["bitfinex","ETHUSD",1646774719351,0.00911434,2561.3,2561.1,5.3360605]
["bitfinex","ETHUSD",1646774719549,0.00911434,2561.3,2561.1,5.8345605]
["bitfinex","ETHUSD",1646774719754,0.00911434,2561.3,2561.1,6.8345605]
["bitfinex","ETHUSD",1646774719951,0.00911434,2561.3,2561.1,10.3345605]
["bitfinex","ETHUSD",1646774720192,0.00551464,2561.7,2561.2,1.07777539]
["bitfinex","ETHUSD",1646774720391,0.00551464,2561.7,2561.3,0.468]
["bitfinex","ETHUSD",1646774722301,0.00551464,2561.7,2561.6,0.71026905]
["bitfinex","ETHUSD",1646774724643,0.00551464,2561.7,2561.4,1.1799]
["bitfinex","ETHUSD",1646774725242,0.00551464,2561.7,2561.2,2.5662]
["bitfinex","ETHUSD",1646774725643,0.00551464,2561.7,2561.3,0.74192361]
["bitfinex","ETHUSD",1646774726447,0.00366308,2561.6,2561.3,0.74192361]
["bitfinex","ETHUSD",1646774727351,0.00551464,2561.7,2561.3,0.74192361]
["bitfinex","ETHUSD",1646774727588,0.00366311,2561.6,2561.3,0.74192361]
["bitfinex","ETHUSD",1646774728092,0.00366311,2561.6,2561.3,1.3208535]
["bitfinex","ETHUSD",1646774728492,0.00551464,2561.7,2561.3,1.3208535]
["bitfinex","ETHUSD",1646774728891,0.00366311,2561.6,2561.3,1.3208535]
["bitfinex","ETHUSD",1646774729495,0.00366311,2561.6,2561.3,1.3220535]
["bitfinex","ETHUSD",1646774729695,0.00551464,2561.7,2561.3,1.3220535]
["bitfinex","ETHUSD",1646774730097,0.00345303,2561.6,2561.3,1.3220535]
["bitfinex","ETHUSD",1646774730805,0.00345303,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774731098,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774731353,0.00345303,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774732142,3.80551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774732344,0.30551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774732646,0.00345303,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774733444,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774733643,0.00348375,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774734643,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774734943,0.00348375,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774735798,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774735999,0.00348375,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774737005,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774737205,0.00353982,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774738207,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774738405,0.00353982,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774738860,0.00353982,2561.6,2561.5,0.74778868]
["bitfinex","ETHUSD",1646774739147,0.00353982,2561.6,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774739348,0.00551464,2561.7,2561.3,0.58012989]
["bitfinex","ETHUSD",1646774739547,0.00551464,2561.7,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774739748,0.95278471,2561.7,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774740150,4.44499759,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774740354,0.94499759,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774740950,0.94846865,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774741753,0.94499759,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774742153,0.94846865,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774743003,0.94499759,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774743200,0.94846865,2561.6,2561.3,0.57892989]
["bitfinex","ETHUSD",1646774743600,0.94846865,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774744199,0.94499759,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774744399,0.94847755,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774744799,0.94499759,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774745603,0.94847758,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774746653,0.94499759,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774746848,0.94847758,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774747849,0.94499759,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774748049,0.94847628,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774748951,0.94499759,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774749352,0.94847628,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774750194,0.94499759,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774750596,0.94847628,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774751402,0.94499759,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774751604,0.94847647,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774752202,0.94499759,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774755344,1.42424602,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774755345,0.00341661,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774756244,1.42424602,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774756449,0.95032271,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774757595,0.95172383,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774757796,1.42424602,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774757797,0.00348105,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774758401,1.42772707,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774758602,1.42424602,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774758798,1.42772455,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774759802,1.42424602,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774760000,1.42424602,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774760602,1.42772455,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774761003,1.42424602,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774761206,0.00347856,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774762253,1.42424602,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774762453,0.95300474,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774762753,0.0034789,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774763054,0.95315103,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774765495,0.00347892,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774765695,1.42424602,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774765995,0.9539677,2561.4,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774766195,0.00347887,2561.5,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774767001,1.42424602,2561.6,2561.3,0.57749487]
["bitfinex","ETHUSD",1646774767201,0.00347884,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774767700,1.42772486,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774768100,1.42424602,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774768300,0.00551464,2561.7,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774768301,1.42424602,2561.6,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774768502,1.42772486,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774768705,1.42424602,2561.4,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774769352,2.19231256,2561.6,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774769551,1.43183442,2561.4,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774769955,0.65954578,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774770151,1.4319028,2561.4,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774770455,3.52853834,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774770652,3.52505946,2561.5,2561.3,0.57606884]
["bitfinex","ETHUSD",1646774770853,3.52505946,2561.5,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774770854,1.89231256,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774771052,11.94,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774771857,13.84855228,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774773499,14.44694765,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774774602,2.50694765,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774774800,3.50694765,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774775604,15.44694765,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774775802,13.53839537,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774776359,1.59839537,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774776756,0.59839537,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774777356,12.53839537,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774777755,13.53839537,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774777956,14.20981966,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774778956,16.11648276,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774780396,14.20981966,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774782201,16.11648276,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774782401,15.44505847,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774783603,16.36788223,2561.4,2561.3,0.38890663]
["bitfinex","ETHUSD",1646774784347,16.36788223,2561.4,2561.1,0.0012]
["bitfinex","ETHUSD",1646774784348,12.91691,2561.2,2561.1,0.0012]
["bitfinex","ETHUSD",1646774784552,12.3318,2561.0,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774784747,0.95314562,2560.6,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774784948,2.23020562,2560.7,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774785147,0.95314562,2560.6,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774785348,2.53020562,2560.7,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774785951,0.77729562,2560.6,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774786350,1.57706,2560.7,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774786351,0.97704,2560.5,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774787699,0.97693,2560.8,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774787900,0.01121966,2560.9,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774788099,0.3,2560.8,2560.3,0.59750453]
["bitfinex","ETHUSD",1646774788298,0.31121966,2560.9,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774788598,2.72971843,2561.1,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774788798,1.72971843,2561.1,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774788999,0.00369388,2560.9,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774789802,0.97684,2561.0,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774790100,0.00369406,2560.9,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774791101,0.97684,2561.0,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774791349,0.00369406,2560.9,2560.6,0.82773412]
["bitfinex","ETHUSD",1646774791756,0.00369406,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774792155,0.97684,2561.0,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774792555,0.00369406,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774793357,0.97684,2561.0,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774793756,0.00357215,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774794758,0.97684,2561.0,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774795099,0.95436615,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774795896,0.950794,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774796096,0.95436615,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774797104,0.950794,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774797307,0.95422142,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774797506,0.00342742,2560.9,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774797709,0.950794,2561.1,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774798204,2.40832363,2561.4,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774798205,0.950794,2561.2,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774798861,0.950794,2561.2,2560.7,1.59776111]
["bitfinex","ETHUSD",1646774799050,0.950794,2561.2,2560.6,0.82653503]
["bitfinex","ETHUSD",1646774799651,0.950794,2561.2,2560.7,3.5]
["bitfinex","ETHUSD",1646774800055,1.42971843,2561.5,2560.7,3.8918]
["bitfinex","ETHUSD",1646774800056,0.950794,2561.3,2560.7,3.8918]
["bitfinex","ETHUSD",1646774800256,0.9785352,2561.6,2560.8,1.59768223]
["bitfinex","ETHUSD",1646774800257,0.950794,2561.4,2560.8,1.59768223]
["bitfinex","ETHUSD",1646774800453,0.950794,2561.5,2560.9,3.5]
["bitfinex","ETHUSD",1646774800759,0.950794,2561.6,2561.0,1.98939894]
["bitfinex","ETHUSD",1646774801053,0.00551464,2561.7,2561.1,5.48935866]
["bitfinex","ETHUSD",1646774801054,0.95630864,2561.7,2561.1,5.48935866]
["bitfinex","ETHUSD",1646774801352,0.950794,2561.6,2561.1,3.8918]
["bitfinex","ETHUSD",1646774801556,0.95630864,2561.7,2561.2,0.76607308]
["bitfinex","ETHUSD",1646774801755,0.95630864,2561.7,2561.2,1.90517308]
["bitfinex","ETHUSD",1646774802257,0.00369379,2561.5,2561.2,1.90517308]
["bitfinex","ETHUSD",1646774803097,0.00551464,2561.7,2561.2,1.90517308]
["bitfinex","ETHUSD",1646774803297,0.00551464,2561.7,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774803497,0.00369379,2561.5,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774804298,0.00551464,2561.7,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774804598,0.00369379,2561.5,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774805402,0.95630864,2561.7,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774805598,0.00551464,2561.7,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774805802,0.0018752,2562.1,2561.2,2.29697308]
["bitfinex","ETHUSD",1646774805803,1.42666537,2562.2,2561.6,8.51222975]
["bitfinex","ETHUSD",1646774806011,0.21677707,2563.1,2562.1,0.01233902]
["bitfinex","ETHUSD",1646774806012,0.01648224,2562.8,2562.1,0.01233902]
["bitfinex","ETHUSD",1646774806199,0.0116922,2563.2,2562.7,0.01229038]
["bitfinex","ETHUSD",1646774806461,0.0116922,2563.2,2562.9,0.3918]
["bitfinex","ETHUSD",1646774806462,0.00979692,2563.2,2562.9,0.3918]
["bitfinex","ETHUSD",1646774806664,0.00942256,2563.6,2563.1,0.40474252]
["bitfinex","ETHUSD",1646774806861,0.00942256,2563.6,2563.2,0.468]
["bitfinex","ETHUSD",1646774807061,0.00942256,2563.6,2563.3,1.2092]
["bitfinex","ETHUSD",1646774807262,0.00942256,2563.6,2563.4,0.5]
["bitfinex","ETHUSD",1646774807662,0.00942256,2563.6,2563.3,1.6772]
["bitfinex","ETHUSD",1646774807861,0.00942256,2563.6,2563.3,2.069]
["bitfinex","ETHUSD",1646774808065,0.00942256,2563.6,2563.3,1.6772]
["bitfinex","ETHUSD",1646774809363,0.00942256,2563.6,2563.3,2.069]
["bitfinex","ETHUSD",1646774809761,0.00942256,2563.6,2563.3,1.6772]
["bitfinex","ETHUSD",1646774810601,0.01287749,2563.6,2563.3,1.6772]
["bitfinex","ETHUSD",1646774810898,0.01287749,2563.6,2563.4,3.5]
["bitfinex","ETHUSD",1646774811298,0.01287749,2563.6,2563.3,1.6772]
["bitfinex","ETHUSD",1646774811503,0.00942256,2563.6,2563.4,3.5]
["bitfinex","ETHUSD",1646774811701,0.01287746,2563.6,2563.4,3.5]
["bitfinex","ETHUSD",1646774811900,0.01287746,2563.6,2563.4,5.4508093]
["bitfinex","ETHUSD",1646774812100,0.01287746,2563.6,2563.4,5.8426093]
["bitfinex","ETHUSD",1646774812703,0.02714128,2563.6,2563.4,6.3106093]
["bitfinex","ETHUSD",1646774812904,0.02714128,2563.6,2563.4,5.9188093]
["bitfinex","ETHUSD",1646774812905,0.03059618,2563.6,2563.4,5.9188093]
["bitfinex","ETHUSD",1646774813307,0.03059618,2563.6,2563.4,7.3106093]
["bitfinex","ETHUSD",1646774813703,9.618e-05,2563.6,2563.5,3.8918]
["bitfinex","ETHUSD",1646774813953,0.01815868,2563.7,2563.6,6.02999997]
["bitfinex","ETHUSD",1646774813954,5.868e-05,2563.7,2563.6,6.02999997]
["bitfinex","ETHUSD",1646774814154,5.868e-05,2563.7,2563.6,11.21559997]
["bitfinex","ETHUSD",1646774814352,0.0105732,2564.7,2563.9,0.3918]
["bitfinex","ETHUSD",1646774814552,0.0105732,2564.7,2564.0,2.0774]
["bitfinex","ETHUSD",1646774814951,0.0105732,2564.7,2564.1,0.72442188]
["bitfinex","ETHUSD",1646774815152,0.0105732,2564.7,2564.1,0.468]
["bitfinex","ETHUSD",1646774815153,4.612e-05,2564.2,2564.1,0.468]
["bitfinex","ETHUSD",1646774815352,4.612e-05,2564.2,2564.1,0.768]
["bitfinex","ETHUSD",1646774815656,0.0105732,2564.7,2564.2,5.5]
["bitfinex","ETHUSD",1646774815954,0.0105732,2564.7,2564.3,1.4431006]
["bitfinex","ETHUSD",1646774816154,0.0105732,2564.7,2564.4,0.3918]
["bitfinex","ETHUSD",1646774816354,0.0105732,2564.7,2564.4,0.8598]
["bitfinex","ETHUSD",1646774817357,0.0105732,2564.7,2564.4,4.3598]
["bitfinex","ETHUSD",1646774817597,0.0105732,2564.7,2564.4,5.6598]
["bitfinex","ETHUSD",1646774817798,7.32e-05,2564.7,2564.4,5.6598]
["bitfinex","ETHUSD",1646774818410,7.32e-05,2564.7,2564.4,6.25692229]
["bitfinex","ETHUSD",1646774818606,7.32e-05,2564.7,2564.4,2.75692229]
["bitfinex","ETHUSD",1646774818902,0.00374094,2564.7,2564.4,1.75692229]
["bitfinex","ETHUSD",1646774819102,0.00374094,2564.7,2564.4,2.75692229]
["bitfinex","ETHUSD",1646774819301,0.00374094,2564.7,2564.4,1.75692229]
["bitfinex","ETHUSD",1646774819502,0.00374094,2564.7,2564.4,2.75692229]
["bitfinex","ETHUSD",1646774819901,7.32e-05,2564.7,2564.4,2.75692229]
["bitfinex","ETHUSD",1646774820102,0.00374094,2564.7,2564.4,2.75692229]
["bitfinex","ETHUSD",1646774820301,0.00374094,2564.7,2564.4,2.45692229]
["bitfinex","ETHUSD",1646774820502,0.00374094,2564.7,2564.4,0.468]
["bitfinex","ETHUSD",1646774821101,7.32e-05,2564.7,2564.4,0.468]
["bitfinex","ETHUSD",1646774821559,0.00374094,2564.7,2564.3,1.2176]
["bitfinex","ETHUSD",1646774822258,7.32e-05,2564.7,2564.3,1.2176]
["bitfinex","ETHUSD",1646774822459,0.00366777,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774823556,7.32e-05,2564.7,2564.3,1.2176]
["bitfinex","ETHUSD",1646774823758,0.00366779,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774824764,0.0076704,2564.9,2564.3,1.2176]
["bitfinex","ETHUSD",1646774824964,0.0076704,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1646774825605,0.0076704,2564.9,2564.3,1.2176]
["bitfinex","ETHUSD",1646774826008,0.78288669,2564.7,2564.3,1.2176]
["bitfinex","ETHUSD",1646774827410,0.00366777,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774828309,0.0076704,2564.9,2564.3,1.2176]
["bitfinex","ETHUSD",1646774828513,0.00366779,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774829548,0.74336903,2564.8,2564.3,1.2176]
["bitfinex","ETHUSD",1646774829748,0.00355776,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774830754,0.74336903,2564.8,2564.3,1.2176]
["bitfinex","ETHUSD",1646774830955,0.00355776,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774831953,0.74336903,2564.8,2564.3,1.2176]
["bitfinex","ETHUSD",1646774832154,0.00355776,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774832996,0.74336903,2564.8,2564.3,1.2176]
["bitfinex","ETHUSD",1646774833397,0.00339695,2564.6,2564.3,1.2176]
["bitfinex","ETHUSD",1646774834200,0.74336903,2564.8,2564.3,1.2176]
["bitfinex","ETHUSD",1646774834601,0.00339695,2564.6,2564.0,2.4154]
["bitfinex","ETHUSD",1646774834803,0.97905695,2564.6,2564.0,2.4154]
["bitfinex","ETHUSD",1646774835000,0.97905695,2564.6,2563.7,1.1742]
["bitfinex","ETHUSD",1646774835001,3.5,2564.5,2563.7,1.1742]
["bitfinex","ETHUSD",1646774835200,4.8,2564.5,2563.7,1.1742]
["bitfinex","ETHUSD",1646774835603,0.65327224,2563.8,2563.0,0.968]
["bitfinex","ETHUSD",1646774835803,0.65327224,2563.8,2563.6,0.00339798]
["bitfinex","ETHUSD",1646774835804,3.5,2563.7,2563.6,0.00339798]
["bitfinex","ETHUSD",1646774836005,0.3,2563.7,2563.6,0.00339798]
["bitfinex","ETHUSD",1646774836200,2.0933,2563.7,2563.6,0.00339798]
["bitfinex","ETHUSD",1646774836463,1.0933,2563.7,2563.6,0.00339798]
["bitfinex","ETHUSD",1646774836662,1.0933,2563.7,2562.7,3.4309]
["bitfinex","ETHUSD",1646774836663,4.5933,2563.7,2562.7,3.4309]
["bitfinex","ETHUSD",1646774836860,0.88940873,2563.2,2562.7,3.4309]
["bitfinex","ETHUSD",1646774837360,0.88940873,2563.2,2562.7,1.1675]
["bitfinex","ETHUSD",1646774838258,0.88940873,2563.2,2562.8,0.0034181]
["bitfinex","ETHUSD",1646774839062,0.88940873,2563.2,2562.7,1.1675]
["bitfinex","ETHUSD",1646774839258,0.88940873,2563.2,2562.9,0.00341808]
["bitfinex","ETHUSD",1646774839959,0.88940873,2563.2,2562.9,0.00240947]
["bitfinex","ETHUSD",1646774840201,0.88940873,2563.2,2562.7,1.1675]
["bitfinex","ETHUSD",1646774840804,3.5,2563.1,2562.4,2.2634]
["bitfinex","ETHUSD",1646774841001,3.5,2563.1,2562.3,1.1678]
["bitfinex","ETHUSD",1646774841002,16.41615,2563.1,2562.3,1.1678]
["bitfinex","ETHUSD",1646774841201,12.91625,2563.0,2562.3,1.1678]
["bitfinex","ETHUSD",1646774841407,0.97625,2563.0,2562.3,1.1678]
["bitfinex","ETHUSD",1646774841611,2.95252,2563.1,2562.3,1.1678]
["bitfinex","ETHUSD",1646774841612,1.0,2563.1,2562.3,1.1678]
["bitfinex","ETHUSD",1646774841905,0.77846313,2562.8,2562.3,1.1678]
["bitfinex","ETHUSD",1646774842904,0.3,2562.9,2562.3,1.1678]
["bitfinex","ETHUSD",1646774843106,0.3,2562.8,2562.3,1.1678]
["bitfinex","ETHUSD",1646774843306,1.27618,2563.1,2562.3,1.1678]
["bitfinex","ETHUSD",1646774844047,0.3,2563.1,2562.3,1.1678]
["bitfinex","ETHUSD",1646774844251,1.19554921,2563.2,2562.6,0.00366917]
["bitfinex","ETHUSD",1646774844447,14.11165921,2563.2,2562.6,0.00366917]
["bitfinex","ETHUSD",1646774844849,15.11165921,2563.2,2562.6,0.00366917]
["bitfinex","ETHUSD",1646774845051,15.11165921,2563.2,2561.0,2.66421472]
["bitfinex","ETHUSD",1646774845052,11.94,2562.7,2561.4,1.2151]
["bitfinex","ETHUSD",1646774845247,11.94,2562.7,2561.5,0.74693786]
["bitfinex","ETHUSD",1646774845248,0.75012473,2562.6,2561.5,0.74693786]
["bitfinex","ETHUSD",1646774845647,0.9764,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774845848,1.27824243,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774846652,1.27824243,2562.5,2561.8,0.00366961]
["bitfinex","ETHUSD",1646774846857,1.2764,2562.5,2561.8,0.00366961]
["bitfinex","ETHUSD",1646774847455,1.2764,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774847700,1.27824243,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774847900,1.27824243,2562.5,2562.0,0.00366949]
["bitfinex","ETHUSD",1646774848103,1.2764,2562.5,2562.0,0.00366949]
["bitfinex","ETHUSD",1646774848703,1.2764,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774848901,1.2764,2562.5,2562.1,0.0035456]
["bitfinex","ETHUSD",1646774848902,1.27824243,2562.5,2562.1,0.0035456]
["bitfinex","ETHUSD",1646774849102,1.2764,2562.5,2562.1,0.0035456]
["bitfinex","ETHUSD",1646774849904,1.2764,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774850106,1.2764,2562.5,2562.2,0.00333519]
["bitfinex","ETHUSD",1646774850107,1.27824243,2562.5,2562.2,0.00333519]
["bitfinex","ETHUSD",1646774850303,1.2764,2562.5,2562.2,0.00333519]
["bitfinex","ETHUSD",1646774851103,1.2764,2562.5,2561.4,1.2151]
["bitfinex","ETHUSD",1646774851375,0.82871225,2562.2,2561.4,1.2151]
["bitfinex","ETHUSD",1646774851565,1.12871225,2562.2,2561.4,1.2151]
["bitfinex","ETHUSD",1646774852665,1.12871225,2562.2,2561.7,0.00319737]
["bitfinex","ETHUSD",1646774853468,1.12871225,2562.2,2561.4,1.2151]
["bitfinex","ETHUSD",1646774853667,13.06871225,2562.2,2561.4,1.2151]
["bitfinex","ETHUSD",1646774853871,0.9765,2562.1,2561.8,0.00340769]
["bitfinex","ETHUSD",1646774854267,0.97665,2562.0,2561.8,0.00340769]
["bitfinex","ETHUSD",1646774854772,1.84435096,2561.8,2561.2,2.2219]
["bitfinex","ETHUSD",1646774854969,2.14435096,2561.8,2561.2,2.2219]
["bitfinex","ETHUSD",1646774855598,3.12097096,2561.8,2561.2,2.2219]
["bitfinex","ETHUSD",1646774858606,2.25324,2561.8,2561.2,2.2219]
["bitfinex","ETHUSD",1646774858862,1.27662,2561.8,2561.2,2.2219]
["bitfinex","ETHUSD",1646774859249,3.92974,2562.0,2561.2,2.2219]
["bitfinex","ETHUSD",1646774859250,2.92974,2562.0,2561.2,2.2219]
["bitfinex","ETHUSD",1646774859449,0.97830243,2562.2,2561.2,2.2219]
["bitfinex","ETHUSD",1646774859649,0.99183742,2562.1,2561.2,2.2219]
["bitfinex","ETHUSD",1646774859851,0.99183742,2562.1,2561.4,0.00366682]
["bitfinex","ETHUSD",1646774860054,0.97654,2562.0,2561.4,0.00366682]
["bitfinex","ETHUSD",1646774860651,0.97654,2562.0,2561.2,2.2219]
["bitfinex","ETHUSD",1646774861051,0.97654,2561.9,2561.6,0.0036667]
["bitfinex","ETHUSD",1646774861252,0.3,2561.8,2561.6,0.0036667]
["bitfinex","ETHUSD",1646774861656,1.27654,2561.9,2561.6,0.0036667]
["bitfinex","ETHUSD",1646774861857,1.95486243,2562.3,2561.6,0.0036667]
["bitfinex","ETHUSD",1646774862056,0.97642,2562.4,2561.4,1.2217]
["bitfinex","ETHUSD",1646774862255,0.70627805,2562.2,2561.6,0.0036667]
["bitfinex","ETHUSD",1646774862456,1.68269805,2562.2,2561.6,0.0036667]
["bitfinex","ETHUSD",1646774863102,0.3,2562.1,2561.4,1.2217]
["bitfinex","ETHUSD",1646774863601,0.3,2562.1,2561.8,0.00366659]
["bitfinex","ETHUSD",1646774864403,0.3,2562.1,2561.4,1.2217]
["bitfinex","ETHUSD",1646774864603,0.3,2562.1,2561.8,0.00257618]
["bitfinex","ETHUSD",1646774865609,0.3,2562.1,2561.4,1.6897]
["bitfinex","ETHUSD",1646774868063,0.3,2562.1,2561.4,5.1897]
["bitfinex","ETHUSD",1646774868265,0.3,2562.1,2561.6,0.00366667]
["bitfinex","ETHUSD",1646774869066,0.3,2562.1,2561.4,1.6897]
["bitfinex","ETHUSD",1646774869467,0.3,2562.1,2561.7,0.00366661]
["bitfinex","ETHUSD",1646774870310,0.3,2562.1,2561.4,1.6897]
["bitfinex","ETHUSD",1646774870514,1.27641,2562.3,2561.4,2.0815]
["bitfinex","ETHUSD",1646774870710,1.27641,2562.3,2561.8,0.00366659]
["bitfinex","ETHUSD",1646774871512,1.27641,2562.3,2561.4,2.0815]
["bitfinex","ETHUSD",1646774871913,1.27641,2562.3,2561.9,0.0036665]
["bitfinex","ETHUSD",1646774872213,3.06726944,2562.4,2561.9,0.0036665]
["bitfinex","ETHUSD",1646774872214,0.81439944,2562.4,2561.9,0.0036665]
["bitfinex","ETHUSD",1646774872814,0.81439944,2562.4,2561.5,3.5]
["bitfinex","ETHUSD",1646774873018,0.81439944,2562.4,2562.0,0.0035977]
["bitfinex","ETHUSD",1646774874153,2.25266,2562.5,2561.5,4.3598]
["bitfinex","ETHUSD",1646774874352,2.25266,2562.5,2562.1,0.00359767]
["bitfinex","ETHUSD",1646774874552,2.55266,2562.5,2562.1,0.00359767]
["bitfinex","ETHUSD",1646774875153,0.97643,2562.3,2561.5,0.468]
["bitfinex","ETHUSD",1646774875352,0.97647,2562.1,2561.5,0.468]
["bitfinex","ETHUSD",1646774876757,1.68971773,2562.1,2561.7,0.00328334]
["bitfinex","ETHUSD",1646774877056,0.97648,2562.0,2561.7,0.00328334]
["bitfinex","ETHUSD",1646774877702,0.97648,2562.0,2561.4,1.2217]
["bitfinex","ETHUSD",1646774877903,0.97648,2562.0,2561.7,0.00328332]
["bitfinex","ETHUSD",1646774878805,0.97648,2562.0,2561.4,1.2217]
["bitfinex","ETHUSD",1646774879006,0.97648,2562.0,2561.7,0.00328332]
["bitfinex","ETHUSD",1646774880007,0.97648,2562.0,2561.5,1.59727488]
["bitfinex","ETHUSD",1646774880208,0.97648,2562.0,2561.7,0.00342065]
["bitfinex","ETHUSD",1646774881011,1.27648,2562.0,2561.7,0.00342065]
["bitfinex","ETHUSD",1646774881210,2.92988,2561.9,2561.4,1.2217]
["bitfinex","ETHUSD",1646774881465,2.92988,2561.9,2561.7,0.00342065]
["bitfinex","ETHUSD",1646774881665,3.52988,2561.9,2561.7,0.00342065]
["bitfinex","ETHUSD",1646774882268,3.52988,2561.9,2561.4,1.2217]
["bitfinex","ETHUSD",1646774882565,3.52988,2561.9,2561.7,0.00342067]
["bitfinex","ETHUSD",1646774883566,3.52988,2561.9,2561.4,1.2217]
["bitfinex","ETHUSD",1646774883765,4.52988,2561.9,2561.7,0.00341261]
["bitfinex","ETHUSD",1646774884766,4.52988,2561.9,2561.4,1.2217]
["bitfinex","ETHUSD",1646774884966,1.85201351,2561.6,2561.4,1.2217]
["bitfinex","ETHUSD",1646774885205,0.9767,2561.5,2561.2,2.2219]
["bitfinex","ETHUSD",1646774885603,0.9767,2561.5,2561.0,3.9589]
["bitfinex","ETHUSD",1646774885805,0.9767,2561.5,2561.1,1.59753093]
["bitfinex","ETHUSD",1646774886306,0.9767,2561.5,2561.2,0.00341283]
["bitfinex","ETHUSD",1646774887108,0.9767,2561.5,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774887311,0.97677,2561.4,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774887510,0.97677,2561.4,2561.2,0.00187282]
["bitfinex","ETHUSD",1646774887711,1.16290553,2561.3,2561.2,0.00187282]
["bitfinex","ETHUSD",1646774888314,1.16290553,2561.3,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774888713,1.95364,2561.2,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774888954,2.25364,2561.2,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774889154,0.3,2561.1,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774889553,2.25364,2561.2,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774889952,0.3,2561.1,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774890957,0.3,2561.1,2560.8,0.00366716]
["bitfinex","ETHUSD",1646774892159,0.3,2561.1,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774892160,0.86306676,2560.9,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774892359,0.86306676,2560.9,2560.8,0.00366713]
["bitfinex","ETHUSD",1646774892602,1.16306676,2560.9,2560.8,0.00366713]
["bitfinex","ETHUSD",1646774893204,1.16306676,2560.9,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774893404,1.16306676,2560.9,2560.7,1.60127914]
["bitfinex","ETHUSD",1646774893707,1.16177112,2560.9,2560.7,1.60127914]
["bitfinex","ETHUSD",1646774894403,1.16177112,2560.9,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774894603,1.16177112,2560.9,2560.7,1.60127917]
["bitfinex","ETHUSD",1646774895605,1.16177112,2560.9,2560.7,1.59761195]
["bitfinex","ETHUSD",1646774895804,1.16177112,2560.9,2560.7,1.6011554]
["bitfinex","ETHUSD",1646774896860,1.16177112,2560.9,2560.6,1.234]
["bitfinex","ETHUSD",1646774897064,1.16177112,2560.9,2560.7,1.60149053]
["bitfinex","ETHUSD",1646774897963,1.16177112,2560.9,2560.7,1.59794708]
["bitfinex","ETHUSD",1646774898165,1.16177112,2560.9,2560.7,0.00354345]
["bitfinex","ETHUSD",1646774899264,1.16177112,2560.9,2560.6,1.234]
["bitfinex","ETHUSD",1646774899465,1.16177112,2560.9,2560.7,0.00339536]
["bitfinex","ETHUSD",1646774900509,1.16177112,2560.9,2560.6,1.59797189]
["bitfinex","ETHUSD",1646774902511,1.16177112,2560.9,2560.5,2.2355]
["bitfinex","ETHUSD",1646774903012,1.16177112,2560.9,2560.6,1.60153614]
["bitfinex","ETHUSD",1646774903869,0.29870436,2560.9,2560.6,1.60153614]
["bitfinex","ETHUSD",1646774904055,0.29870436,2560.9,2560.6,1.5978719]
["bitfinex","ETHUSD",1646774904259,0.29870436,2560.9,2560.6,1.60153614]
["bitfinex","ETHUSD",1646774904856,1.08546641,2560.9,2560.6,1.60153614]
["bitfinex","ETHUSD",1646774905260,1.08546641,2560.9,2560.6,1.5978719]
["bitfinex","ETHUSD",1646774905461,1.08546641,2560.9,2560.6,1.60153614]
["bitfinex","ETHUSD",1646774906359,1.08546641,2560.9,2560.6,1.5978719]
["bitfinex","ETHUSD",1646774906568,0.29870436,2560.9,2560.6,0.00366424]
["bitfinex","ETHUSD",1646774906963,0.29870436,2560.9,2560.6,1.60153625]
["bitfinex","ETHUSD",1646774907366,0.29870436,2560.9,2560.6,0.00366424]
["bitfinex","ETHUSD",1646774907604,1.22324888,2560.9,2560.5,2.2355]
["bitfinex","ETHUSD",1646774907806,1.22324888,2560.9,2560.6,0.00354332]
["bitfinex","ETHUSD",1646774908804,1.22324888,2560.9,2560.5,2.2355]
["bitfinex","ETHUSD",1646774909006,1.22324888,2560.9,2560.6,0.00354332]
["bitfinex","ETHUSD",1646774910008,1.22324888,2560.9,2560.5,2.2355]
["bitfinex","ETHUSD",1646774910312,1.22324888,2560.9,2560.6,0.00354332]
["bitfinex","ETHUSD",1646774911207,1.22324888,2560.9,2560.5,2.2355]
["bitfinex","ETHUSD",1646774911462,1.22324888,2560.9,2560.6,0.00339578]
["bitfinex","ETHUSD",1646774912463,1.22324888,2560.9,2560.5,2.2355]
["bitfinex","ETHUSD",1646774912663,1.22324888,2560.9,2560.6,0.00339578]
["bitfinex","ETHUSD",1646774913265,1.22324888,2560.9,2560.6,1.60126379]
["bitfinex","ETHUSD",1646774913266,0.29870436,2560.9,2560.6,1.60126379]
["bitfinex","ETHUSD",1646774913665,0.97681,2561.3,2560.6,1.59786801]
["bitfinex","ETHUSD",1646774913666,0.3,2561.1,2560.6,1.59786801]
["bitfinex","ETHUSD",1646774913865,1.27681,2561.3,2560.6,2.83396801]
["bitfinex","ETHUSD",1646774914065,1.27681,2561.3,2560.6,1.2385137]
["bitfinex","ETHUSD",1646774914266,1.27681,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774914465,2.09230015,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774915108,2.09230015,2561.3,2560.9,0.00341385]
["bitfinex","ETHUSD",1646774916311,2.09230015,2561.3,2561.0,0.00341381]
["bitfinex","ETHUSD",1646774917116,2.09230015,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774917519,2.09230015,2561.3,2561.0,0.00311374]
["bitfinex","ETHUSD",1646774918519,2.68629112,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774918719,2.68629112,2561.3,2561.0,0.00311107]
["bitfinex","ETHUSD",1646774919560,2.68629112,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774919964,2.68629112,2561.3,2561.0,0.00311107]
["bitfinex","ETHUSD",1646774920762,2.68629112,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774921065,2.68506107,2561.3,2561.0,0.00341111]
["bitfinex","ETHUSD",1646774922066,2.68506107,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774922067,1.27557995,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774922268,1.27557995,2561.3,2561.0,0.00342163]
["bitfinex","ETHUSD",1646774923113,1.27557995,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774923314,2.04766855,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774923516,2.04766855,2561.3,2561.0,0.00342163]
["bitfinex","ETHUSD",1646774924515,1.07085855,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774924714,0.29876995,2561.3,2561.0,0.00342163]
["bitfinex","ETHUSD",1646774925215,0.97669,2561.6,2561.0,0.00342163]
["bitfinex","ETHUSD",1646774925615,1.27669,2561.6,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774925914,0.89837644,2561.4,2561.2,0.00340989]
["bitfinex","ETHUSD",1646774926115,1.19837644,2561.4,2561.2,0.00340989]
["bitfinex","ETHUSD",1646774926764,1.19837644,2561.4,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774926967,1.19837644,2561.4,2561.2,0.00340989]
["bitfinex","ETHUSD",1646774927868,2.17516644,2561.4,2561.2,0.00340989]
["bitfinex","ETHUSD",1646774928068,2.17516644,2561.4,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774928268,2.17516644,2561.4,2561.2,0.00340989]
["bitfinex","ETHUSD",1646774929069,1.95381,2561.3,2561.2,0.00340989]
["bitfinex","ETHUSD",1646774929269,1.95381,2561.3,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774929469,0.91070553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774929668,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774930707,2.18766553,2560.9,2560.7,1.60118563]
["bitfinex","ETHUSD",1646774931613,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774931912,2.18766553,2560.9,2560.7,1.60086225]
["bitfinex","ETHUSD",1646774933116,2.18766553,2560.9,2560.7,1.60086202]
["bitfinex","ETHUSD",1646774933958,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774934357,2.18766553,2560.9,2560.7,1.60086202]
["bitfinex","ETHUSD",1646774935157,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774935560,2.18766553,2560.9,2560.7,1.60086202]
["bitfinex","ETHUSD",1646774936362,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774936565,2.18766553,2560.9,2560.7,1.60089834]
["bitfinex","ETHUSD",1646774937627,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774937827,2.18766553,2560.9,2560.7,1.60089834]
["bitfinex","ETHUSD",1646774938829,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774939030,2.18766553,2560.9,2560.7,1.60089834]
["bitfinex","ETHUSD",1646774940040,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774940238,2.18766553,2560.9,2560.7,1.6008901]
["bitfinex","ETHUSD",1646774941138,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774941569,2.18766553,2560.9,2560.7,1.6008901]
["bitfinex","ETHUSD",1646774942370,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774942668,2.18766553,2560.9,2560.7,1.6008901]
["bitfinex","ETHUSD",1646774943671,2.18766553,2560.9,2560.7,1.5977738]
["bitfinex","ETHUSD",1646774943870,2.18766553,2560.9,2560.7,1.60007662]
["bitfinex","ETHUSD",1646774944872,2.18766553,2560.9,2560.7,1.5969593]
["bitfinex","ETHUSD",1646774945113,2.18766553,2560.9,2560.7,1.60007662]
["bitfinex","ETHUSD",1646774946016,2.18766553,2560.9,2560.7,1.5969593]
["bitfinex","ETHUSD",1646774946214,2.18766553,2560.9,2560.7,1.60007662]
["bitfinex","ETHUSD",1646774946616,5.68766553,2560.9,2560.7,1.60007662]
["bitfinex","ETHUSD",1646774946816,6.68766553,2560.9,2560.7,1.60007662]
["bitfinex","ETHUSD",1646774947217,6.68766553,2560.9,2560.7,1.5969593]
["bitfinex","ETHUSD",1646774947416,6.68766553,2560.9,2560.7,1.60007647]
["bitfinex","ETHUSD",1646774947817,3.18766553,2560.9,2560.7,1.60007647]
["bitfinex","ETHUSD",1646774948419,3.18766553,2560.9,2560.7,1.5969593]
["bitfinex","ETHUSD",1646774948622,3.18766553,2560.9,2560.7,1.60007647]
["bitfinex","ETHUSD",1646774948623,2.18766553,2560.9,2560.7,1.60007647]
["bitfinex","ETHUSD",1646774948880,5.68766553,2560.9,2560.7,1.60007647]
["bitfinex","ETHUSD",1646774949067,2.18766553,2560.9,2560.7,0.00311717]
["bitfinex","ETHUSD",1646774949265,5.68766553,2560.9,2560.7,0.00311717]
["bitfinex","ETHUSD",1646774949666,5.68766553,2560.9,2560.1,4.6261]
["bitfinex","ETHUSD",1646774949867,5.68766553,2560.9,2560.7,0.00311717]
["bitfinex","ETHUSD",1646774950068,2.18766553,2560.9,2560.7,0.00311717]
["bitfinex","ETHUSD",1646774950267,5.68766553,2560.9,2560.7,0.00311717]
["bitfinex","ETHUSD",1646774950968,5.68766553,2560.9,2560.1,4.6261]
["bitfinex","ETHUSD",1646774951274,0.89175277,2560.5,2560.1,4.6261]
["bitfinex","ETHUSD",1646774951472,0.89175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774952071,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774952272,1.19175277,2560.5,2560.2,0.00311744]
["bitfinex","ETHUSD",1646774953313,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774953515,1.19175277,2560.5,2560.2,0.00311741]
["bitfinex","ETHUSD",1646774954514,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774954715,1.19175277,2560.5,2560.2,0.00311742]
["bitfinex","ETHUSD",1646774955714,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774955916,1.19175277,2560.5,2560.2,0.00123255]
["bitfinex","ETHUSD",1646774956768,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774956966,1.19175277,2560.5,2560.2,0.00123255]
["bitfinex","ETHUSD",1646774958067,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774958270,1.19175277,2560.5,2560.2,0.00139309]
["bitfinex","ETHUSD",1646774959270,1.19175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774959470,1.19175277,2560.5,2560.2,0.00358307]
["bitfinex","ETHUSD",1646774960117,3.5,2560.4,2560.2,0.00358307]
["bitfinex","ETHUSD",1646774960318,4.99175277,2560.5,2560.2,0.00358307]
["bitfinex","ETHUSD",1646774960516,4.99175277,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774960717,4.69175277,2560.5,2560.2,0.00358307]
["bitfinex","ETHUSD",1646774961320,6.64622817,2560.5,2560.2,0.00358307]
["bitfinex","ETHUSD",1646774961726,6.94622817,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774961923,6.94622817,2560.5,2560.2,0.00338875]
["bitfinex","ETHUSD",1646774962823,3.44622817,2560.5,2560.1,1.2454]
["bitfinex","ETHUSD",1646774963223,3.14622817,2560.5,2560.2,0.00338875]
["bitfinex","ETHUSD",1646774963877,6.64622817,2560.5,2560.2,1.60154692]
["bitfinex","ETHUSD",1646774964067,6.64622817,2560.5,2560.2,1.59815817]
["bitfinex","ETHUSD",1646774964269,6.64622817,2560.5,2560.2,1.60154692]
["bitfinex","ETHUSD",1646774965366,5.66898817,2560.5,2560.2,1.59815817]
["bitfinex","ETHUSD",1646774965566,2.16898817,2560.5,2560.2,1.60157534]
["bitfinex","ETHUSD",1646774965866,5.66898817,2560.5,2560.2,1.60157534]
["bitfinex","ETHUSD",1646774966266,2.16898817,2560.5,2560.2,1.60157534]
["bitfinex","ETHUSD",1646774966470,2.16898817,2560.5,2560.2,1.59815817]
["bitfinex","ETHUSD",1646774966670,2.46898817,2560.5,2560.2,1.60157534]
["bitfinex","ETHUSD",1646774967371,1.49175277,2560.5,2560.2,1.60157534]
["bitfinex","ETHUSD",1646774967614,1.49175277,2560.5,2560.2,1.59815817]
["bitfinex","ETHUSD",1646774967816,1.19175277,2560.5,2560.2,1.60014099]
["bitfinex","ETHUSD",1646774968817,1.19175277,2560.5,2560.2,1.59672382]
["bitfinex","ETHUSD",1646774969015,1.19175277,2560.5,2560.2,1.60013683]
["bitfinex","ETHUSD",1646774970116,1.19175277,2560.5,2560.2,1.59672382]
["bitfinex","ETHUSD",1646774970316,1.19175277,2560.5,2560.2,1.60013683]
["bitfinex","ETHUSD",1646774971361,1.19175277,2560.5,2560.2,1.59672382]
["bitfinex","ETHUSD",1646774971566,1.19175277,2560.5,2560.2,1.60013683]
["bitfinex","ETHUSD",1646774972366,1.19175277,2560.5,2560.2,1.59672382]
["bitfinex","ETHUSD",1646774972765,1.19175277,2560.5,2560.2,1.58901243]
["bitfinex","ETHUSD",1646774972967,1.19175277,2560.5,2560.2,0.00341362]
["bitfinex","ETHUSD",1646774972968,0.3,2560.5,2560.2,0.00341362]
["bitfinex","ETHUSD",1646774973169,1.97717,2561.0,2560.2,0.00341362]
["bitfinex","ETHUSD",1646774973170,3.06061685,2561.2,2560.2,0.00341362]
["bitfinex","ETHUSD",1646774973369,7.98606249,2561.3,2560.2,0.00341362]
["bitfinex","ETHUSD",1646774973568,7.98606249,2561.3,2560.2,0.47141362]
["bitfinex","ETHUSD",1646774973767,7.98606249,2561.3,2560.2,0.468]
["bitfinex","ETHUSD",1646774973970,7.3942162,2561.3,2560.6,0.00341345]
["bitfinex","ETHUSD",1646774974868,7.3942162,2561.3,2560.5,1.23702424]
["bitfinex","ETHUSD",1646774975115,7.3942162,2561.3,2560.6,0.3918]
["bitfinex","ETHUSD",1646774975315,7.3942162,2561.3,2560.8,0.00341333]
["bitfinex","ETHUSD",1646774975515,7.3942162,2561.3,2561.0,0.3918]
["bitfinex","ETHUSD",1646774975716,7.3942162,2561.3,2561.0,0.8598]
["bitfinex","ETHUSD",1646774976316,7.3942162,2561.3,2561.0,0.86321314]
["bitfinex","ETHUSD",1646774976520,7.6942162,2561.3,2561.0,0.86321314]
["bitfinex","ETHUSD",1646774977221,7.6942162,2561.3,2561.0,0.8598]
["bitfinex","ETHUSD",1646774977720,7.6942162,2561.3,2561.0,0.86321314]
["bitfinex","ETHUSD",1646774977920,7.3942162,2561.3,2561.0,0.86321314]
["bitfinex","ETHUSD",1646774978322,7.3942162,2561.3,2561.0,0.00341314]
["bitfinex","ETHUSD",1646774978520,7.3942162,2561.3,2560.7,0.3918]
["bitfinex","ETHUSD",1646774978873,7.3942162,2561.3,2561.0,0.00341314]
["bitfinex","ETHUSD",1646774979064,7.3942162,2561.3,2561.2,0.3918]
["bitfinex","ETHUSD",1646774979264,7.3942162,2561.3,2561.2,0.563]
["bitfinex","ETHUSD",1646774979567,6.17175754,2561.3,2561.2,0.9548]
["bitfinex","ETHUSD",1646774982817,6.17175754,2561.3,2561.2,0.563]
["bitfinex","ETHUSD",1646775002270,6.17175754,2561.3,2561.2,0.56210101]
["bitfinex","ETHUSD",1646775008880,6.19044049,2561.3,2561.2,0.56210101]
["bitfinex","ETHUSD",1646775009169,7.01935963,2561.3,2561.2,0.56210101]
["bitfinex","ETHUSD",1646775009769,7.01935963,2561.3,2560.4,3.2936]
["bitfinex","ETHUSD",1646775009770,10.81935963,2561.3,2560.4,3.2936]
["bitfinex","ETHUSD",1646775009968,10.81935963,2561.3,2561.1,0.00334596]
["bitfinex","ETHUSD",1646775009969,11.79625963,2561.3,2561.1,0.00334596]
["bitfinex","ETHUSD",1646775010171,8.29625963,2561.3,2561.1,0.00334596]
["bitfinex","ETHUSD",1646775010368,3.5,2561.2,2561.1,0.00334596]
["bitfinex","ETHUSD",1646775010567,4.32256534,2561.2,2561.1,0.00334596]
["bitfinex","ETHUSD",1646775010768,4.62256534,2561.2,2561.1,0.00334596]
["bitfinex","ETHUSD",1646775010972,4.62256534,2561.2,2560.5,1.59793922]
["bitfinex","ETHUSD",1646775011173,4.62256534,2561.2,2561.0,0.00334601]
["bitfinex","ETHUSD",1646775011371,3.5,2561.1,2561.0,0.00085247]
["bitfinex","ETHUSD",1646775012275,3.5,2561.1,2560.5,1.59793922]
["bitfinex","ETHUSD",1646775012913,3.5,2561.1,2560.1,3.0636]
["bitfinex","ETHUSD",1646775012914,0.9769947,2561.0,2560.1,3.0636]
["bitfinex","ETHUSD",1646775013117,3.5,2560.9,2560.1,3.0636]
["bitfinex","ETHUSD",1646775013315,3.8,2560.9,2560.2,1.59825629]
["bitfinex","ETHUSD",1646775013518,15.74,2560.9,2560.2,1.59825629]
["bitfinex","ETHUSD",1646775013715,15.74,2560.9,2559.8,3.901]
["bitfinex","ETHUSD",1646775013716,16.74,2560.9,2560.7,0.00136684]
["bitfinex","ETHUSD",1646775013915,15.44,2560.8,2560.7,0.00136684]
["bitfinex","ETHUSD",1646775014116,16.41706,2560.8,2560.7,0.00136684]
["bitfinex","ETHUSD",1646775014314,17.41706,2560.8,2560.7,0.00136684]
["bitfinex","ETHUSD",1646775014516,11.94,2560.5,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775014716,0.9773094,2560.6,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775014717,17.69461,2560.4,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775015115,17.99461,2560.4,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775015315,0.97731,2560.3,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775015516,0.3,2560.2,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775015716,0.7926416,2559.8,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775016380,0.7926416,2559.8,2559.6,1.59825724]
["bitfinex","ETHUSD",1646775017175,1.0926416,2559.8,2559.6,1.59964372]
["bitfinex","ETHUSD",1646775017376,1.0926416,2559.8,2559.7,1.59825724]
["bitfinex","ETHUSD",1646775017575,1.0926416,2559.8,2559.6,0.00138648]
["bitfinex","ETHUSD",1646775018176,1.0926416,2559.8,2559.5,1.59825724]
["bitfinex","ETHUSD",1646775018678,1.0926416,2559.8,2559.6,0.00138648]
["bitfinex","ETHUSD",1646775019677,0.41445957,2559.7,2559.6,0.00358214]
["bitfinex","ETHUSD",1646775019876,1.0926416,2559.8,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775020116,0.3,2559.8,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775020316,0.3,2559.8,2559.7,2.00382432]
["bitfinex","ETHUSD",1646775020515,1.29590566,2560.1,2559.7,2.00380338]
["bitfinex","ETHUSD",1646775020714,1.29590566,2560.1,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775021318,0.91773111,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775022119,0.91773111,2560.0,2559.7,0.40889102]
["bitfinex","ETHUSD",1646775022921,0.91773111,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775023120,0.91773111,2560.0,2559.7,0.40669907]
["bitfinex","ETHUSD",1646775023522,0.93626532,2560.0,2559.7,0.40669907]
["bitfinex","ETHUSD",1646775024165,0.93626532,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775024367,0.93626532,2560.0,2559.7,0.40883805]
["bitfinex","ETHUSD",1646775025365,0.93626532,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775025564,0.93626532,2560.0,2559.7,0.40883805]
["bitfinex","ETHUSD",1646775026471,0.93626532,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775026670,0.01853421,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775026868,0.01853421,2560.0,2559.7,0.40883805]
["bitfinex","ETHUSD",1646775027716,0.01853421,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775027919,0.01853421,2560.0,2559.7,0.40884632]
["bitfinex","ETHUSD",1646775029023,0.01853421,2560.0,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775029220,0.01853421,2560.0,2559.7,0.96842142]
["bitfinex","ETHUSD",1646775029519,0.01853421,2560.0,2559.7,0.97184632]
["bitfinex","ETHUSD",1646775029921,0.01853421,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775030121,0.01853421,2560.0,2559.9,1.7282]
["bitfinex","ETHUSD",1646775034180,1.35008618,2560.7,2559.9,1.7282]
["bitfinex","ETHUSD",1646775034379,1.65008618,2560.7,2559.9,1.7282]
["bitfinex","ETHUSD",1646775035222,1.65008618,2560.7,2560.2,0.00342365]
["bitfinex","ETHUSD",1646775036226,1.65008618,2560.7,2559.9,1.1652]
["bitfinex","ETHUSD",1646775036426,1.03011776,2560.7,2560.3,0.00342358]
["bitfinex","ETHUSD",1646775037027,2.00721776,2560.7,2560.3,0.00342358]
["bitfinex","ETHUSD",1646775037228,4.26146646,2560.7,2560.3,0.00342358]
["bitfinex","ETHUSD",1646775037527,2.30724646,2560.7,2559.9,1.1652]
["bitfinex","ETHUSD",1646775037730,0.3,2560.6,2560.4,0.00342356]
["bitfinex","ETHUSD",1646775038526,0.3,2560.6,2559.9,1.1652]
["bitfinex","ETHUSD",1646775038726,1.2772263,2560.4,2559.9,1.1652]
["bitfinex","ETHUSD",1646775038971,1.5772263,2560.4,2559.9,1.1652]
["bitfinex","ETHUSD",1646775040070,1.5772263,2560.4,2560.0,0.00342368]
["bitfinex","ETHUSD",1646775041073,1.5772263,2560.4,2559.9,1.1652]
["bitfinex","ETHUSD",1646775041272,1.5772263,2560.4,2560.1,0.00342366]
["bitfinex","ETHUSD",1646775042077,1.5772263,2560.4,2559.8,5.9526]
["bitfinex","ETHUSD",1646775042474,1.5772263,2560.4,2560.1,0.00342365]
["bitfinex","ETHUSD",1646775043416,1.5772263,2560.4,2559.8,5.9526]
["bitfinex","ETHUSD",1646775043617,1.5772263,2560.4,2560.1,0.00342365]
["bitfinex","ETHUSD",1646775043816,0.01856855,2560.3,2560.1,0.00342365]
["bitfinex","ETHUSD",1646775044517,0.01856855,2560.3,2559.8,5.9526]
["bitfinex","ETHUSD",1646775044919,0.01856855,2560.3,2560.1,0.00342367]
["bitfinex","ETHUSD",1646775045820,0.01856855,2560.3,2559.8,5.9526]
["bitfinex","ETHUSD",1646775046021,1.97308855,2560.3,2560.1,0.00342367]
["bitfinex","ETHUSD",1646775046471,0.3,2560.2,2560.1,0.00342367]
["bitfinex","ETHUSD",1646775046970,0.3,2560.2,2559.8,5.9526]
["bitfinex","ETHUSD",1646775047273,0.3,2560.2,2560.0,0.00342369]
["bitfinex","ETHUSD",1646775048170,0.3,2560.2,2559.8,2.0868]
["bitfinex","ETHUSD",1646775048572,0.3,2560.2,2560.0,0.00342372]
["bitfinex","ETHUSD",1646775049378,0.3,2560.2,2559.8,2.0868]
["bitfinex","ETHUSD",1646775049379,0.3185571,2560.2,2559.8,2.0868]
["bitfinex","ETHUSD",1646775049573,0.3185571,2560.2,2560.0,0.00342372]
["bitfinex","ETHUSD",1646775050621,0.3185571,2560.2,2559.8,2.0868]
["bitfinex","ETHUSD",1646775050822,0.3185571,2560.2,2560.0,0.00342372]
["bitfinex","ETHUSD",1646775051022,0.3185571,2560.2,2560.0,0.0020137]
["bitfinex","ETHUSD",1646775051827,0.3185571,2560.2,2559.8,2.0868]
["bitfinex","ETHUSD",1646775052725,0.9701362,2559.9,2559.8,2.0868]
["bitfinex","ETHUSD",1646775053972,0.3,2559.9,2559.8,2.0868]
["bitfinex","ETHUSD",1646775054172,0.4,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775054572,0.1,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775054773,0.4,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775054977,0.1,2560.0,2559.8,3.0868]
["bitfinex","ETHUSD",1646775055176,0.09867053,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775055777,0.09867053,2560.0,2559.8,2.09022488]
["bitfinex","ETHUSD",1646775056582,0.09867053,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775056882,0.09867053,2560.0,2559.8,2.08802582]
["bitfinex","ETHUSD",1646775057716,0.09867053,2560.0,2559.8,2.0868]
["bitfinex","ETHUSD",1646775058115,0.01854566,2560.1,2559.8,1.98935529]
["bitfinex","ETHUSD",1646775058916,0.01854566,2560.1,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775059115,0.3,2560.2,2559.8,1.99155765]
["bitfinex","ETHUSD",1646775059116,0.01852276,2559.9,2559.8,1.99155765]
["bitfinex","ETHUSD",1646775060121,0.01852276,2559.9,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775063771,0.93849118,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775065321,0.93849118,2560.2,2559.9,0.00340323]
["bitfinex","ETHUSD",1646775066218,0.93849118,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775066422,0.31852276,2560.2,2559.9,0.0034032]
["bitfinex","ETHUSD",1646775067421,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775067825,0.31852276,2560.2,2559.9,0.00343178]
["bitfinex","ETHUSD",1646775068623,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775068877,0.31852276,2560.2,2559.9,0.00343178]
["bitfinex","ETHUSD",1646775069870,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775070069,0.31852276,2560.2,2559.9,0.00343178]
["bitfinex","ETHUSD",1646775070971,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775071372,0.31852276,2560.2,2559.9,0.0034276]
["bitfinex","ETHUSD",1646775072175,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775072376,0.31852276,2560.2,2559.9,0.0034276]
["bitfinex","ETHUSD",1646775073417,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775073618,0.31852276,2560.2,2559.9,0.0034276]
["bitfinex","ETHUSD",1646775074619,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775074817,0.31852276,2560.2,2559.9,0.00342821]
["bitfinex","ETHUSD",1646775075821,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775076118,0.31852276,2560.2,2559.9,0.00342821]
["bitfinex","ETHUSD",1646775076975,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775077378,0.31852276,2560.2,2559.9,0.00342821]
["bitfinex","ETHUSD",1646775078178,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775078576,0.31852276,2560.2,2559.9,0.00342812]
["bitfinex","ETHUSD",1646775079376,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775079578,0.31852276,2560.2,2559.9,0.00342812]
["bitfinex","ETHUSD",1646775080218,0.52242121,2560.2,2559.9,0.00342812]
["bitfinex","ETHUSD",1646775080421,0.31852276,2560.2,2559.9,0.00342812]
["bitfinex","ETHUSD",1646775080619,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775080818,0.31852276,2560.2,2559.9,0.00342812]
["bitfinex","ETHUSD",1646775081723,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775082124,0.31852276,2560.2,2559.9,0.00367818]
["bitfinex","ETHUSD",1646775082927,0.31852276,2560.2,2559.8,1.98812947]
["bitfinex","ETHUSD",1646775084871,0.9773503,2560.1,2559.7,0.40542142]
["bitfinex","ETHUSD",1646775085073,11.94,2560.0,2559.7,0.10463773]
["bitfinex","ETHUSD",1646775085370,0.9776,2559.6,2559.1,1.7471]
["bitfinex","ETHUSD",1646775085774,14.56971447,2559.5,2559.1,1.7471]
["bitfinex","ETHUSD",1646775085972,14.86971447,2559.5,2559.1,0.5]
["bitfinex","ETHUSD",1646775086175,0.9777,2559.4,2559.1,0.5]
["bitfinex","ETHUSD",1646775086372,0.97773,2559.3,2559.1,0.5]
["bitfinex","ETHUSD",1646775086576,1.9554574,2559.3,2559.1,0.5]
["bitfinex","ETHUSD",1646775086778,2.2554574,2559.3,2559.1,0.5]
["bitfinex","ETHUSD",1646775086984,0.3,2559.2,2559.1,0.50147678]
["bitfinex","ETHUSD",1646775087818,0.3,2559.2,2559.1,0.5]
["bitfinex","ETHUSD",1646775089824,0.3,2559.2,2559.0,0.00147684]
["bitfinex","ETHUSD",1646775090025,1.27765,2559.2,2559.0,0.00147684]
["bitfinex","ETHUSD",1646775090223,1.27765,2559.2,2558.9,2.0676]
["bitfinex","ETHUSD",1646775090425,1.27765,2559.2,2559.0,0.00346917]
["bitfinex","ETHUSD",1646775091476,1.27765,2559.2,2558.7,4.2204]
["bitfinex","ETHUSD",1646775091675,1.27765,2559.2,2559.0,0.00346917]
["bitfinex","ETHUSD",1646775091876,13.21765,2559.2,2559.0,0.00346917]
["bitfinex","ETHUSD",1646775092274,14.21765,2559.2,2559.0,0.00346917]
["bitfinex","ETHUSD",1646775092673,0.88498706,2558.6,2558.2,1.2085]
["bitfinex","ETHUSD",1646775093177,1.18498706,2558.6,2558.2,1.2085]
["bitfinex","ETHUSD",1646775093877,3.14092336,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775094376,4.14092336,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775094575,3.14092336,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775094775,16.08092336,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775094974,15.20081125,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775095231,18.03708336,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775095528,18.15697125,2558.6,2558.2,0.00368213]
["bitfinex","ETHUSD",1646775096229,18.03708336,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775096437,18.15705363,2558.6,2558.3,0.00368207]
["bitfinex","ETHUSD",1646775097132,6.21705363,2558.6,2558.3,0.00368207]
["bitfinex","ETHUSD",1646775097335,4.14092336,2558.6,2558.3,0.00368207]
["bitfinex","ETHUSD",1646775097531,3.16291706,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775097730,3.16291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775097731,2.16291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775097933,3.16291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775098733,15.10291706,2558.6,2558.0,2.0933]
["bitfinex","ETHUSD",1646775098968,15.10291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775098969,3.16291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775099368,2.16291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775099572,3.16291706,2558.6,2558.3,0.00368205]
["bitfinex","ETHUSD",1646775099769,0.0183624,2558.5,2558.0,2.0933]
["bitfinex","ETHUSD",1646775100170,0.0183624,2558.5,2558.3,0.00357158]
["bitfinex","ETHUSD",1646775100971,0.0183624,2558.5,2558.0,2.0933]
["bitfinex","ETHUSD",1646775101373,0.0183624,2558.5,2558.3,0.00357161]
["bitfinex","ETHUSD",1646775102191,0.0183624,2558.5,2558.0,2.0933]
["bitfinex","ETHUSD",1646775102619,0.0183624,2558.5,2558.3,0.00357161]
["bitfinex","ETHUSD",1646775103419,0.86516725,2558.7,2558.2,5.5]
["bitfinex","ETHUSD",1646775103619,0.97749,2559.7,2558.5,0.3918]
["bitfinex","ETHUSD",1646775103820,0.97749,2559.7,2558.7,0.3918]
["bitfinex","ETHUSD",1646775104020,0.97749,2559.7,2558.9,0.3918]
["bitfinex","ETHUSD",1646775104221,0.97749,2559.7,2559.1,0.3918]
["bitfinex","ETHUSD",1646775105021,0.97749,2559.7,2559.3,0.00341139]
["bitfinex","ETHUSD",1646775105220,1.27749,2559.7,2559.3,0.00341139]
["bitfinex","ETHUSD",1646775105820,1.27749,2559.7,2559.0,0.3918]
["bitfinex","ETHUSD",1646775106023,1.27749,2559.7,2559.4,0.00341135]
["bitfinex","ETHUSD",1646775107086,1.27749,2559.7,2558.9,1.1836]
["bitfinex","ETHUSD",1646775107286,1.27749,2559.7,2559.4,0.00343125]
["bitfinex","ETHUSD",1646775108286,1.27749,2559.7,2558.9,1.1836]
["bitfinex","ETHUSD",1646775108488,1.27749,2559.7,2559.4,0.00343125]
["bitfinex","ETHUSD",1646775108688,0.97759,2559.5,2559.4,0.00343125]
["bitfinex","ETHUSD",1646775109088,0.97759,2559.5,2559.4,0.00263125]
["bitfinex","ETHUSD",1646775109089,1.27759,2559.5,2559.4,0.00263125]
["bitfinex","ETHUSD",1646775109488,13.21759,2559.5,2558.9,1.1836]
["bitfinex","ETHUSD",1646775109888,13.21759,2559.5,2558.5,4.8751]
["bitfinex","ETHUSD",1646775109889,0.69377493,2559.0,2558.5,4.8751]
["bitfinex","ETHUSD",1646775110130,0.69377493,2559.0,2558.5,1.9163]
["bitfinex","ETHUSD",1646775110131,0.97778,2558.9,2558.5,1.9163]
["bitfinex","ETHUSD",1646775110320,0.99377493,2559.0,2558.5,1.9163]
["bitfinex","ETHUSD",1646775110919,0.99377493,2559.0,2558.6,0.00121835]
["bitfinex","ETHUSD",1646775111925,0.3,2559.0,2558.5,1.9163]
["bitfinex","ETHUSD",1646775112126,0.3,2559.0,2558.7,0.0012183]
["bitfinex","ETHUSD",1646775112327,1.27771,2559.1,2558.7,0.0012183]
["bitfinex","ETHUSD",1646775112731,0.3,2559.1,2558.7,0.0012183]
["bitfinex","ETHUSD",1646775112927,0.92337293,2559.0,2558.5,1.9163]
["bitfinex","ETHUSD",1646775113328,1.22337293,2559.0,2558.8,0.00342924]
["bitfinex","ETHUSD",1646775113871,0.01757358,2558.9,2558.8,0.00342924]
["bitfinex","ETHUSD",1646775114471,0.01757358,2558.9,2558.8,0.00350368]
["bitfinex","ETHUSD",1646775114872,0.31757358,2558.9,2558.8,0.00350368]
["bitfinex","ETHUSD",1646775115473,0.01757358,2558.9,2558.5,1.9163]
["bitfinex","ETHUSD",1646775115675,0.01757358,2558.9,2558.7,0.00350371]
["bitfinex","ETHUSD",1646775116678,0.01757358,2558.9,2558.5,1.9163]
["bitfinex","ETHUSD",1646775116878,0.01757358,2558.9,2558.7,0.00350374]
["bitfinex","ETHUSD",1646775117922,0.01757358,2558.9,2558.5,1.9163]
["bitfinex","ETHUSD",1646775118320,0.01757358,2558.9,2558.7,0.00341822]
["bitfinex","ETHUSD",1646775118721,0.31756213,2559.1,2558.7,0.00341822]
["bitfinex","ETHUSD",1646775118924,0.01756213,2559.1,2558.7,0.00341822]
["bitfinex","ETHUSD",1646775119125,0.31756213,2559.1,2558.5,1.9163]
["bitfinex","ETHUSD",1646775119322,0.31756213,2559.1,2558.7,0.00341822]
["bitfinex","ETHUSD",1646775120126,0.01756213,2559.1,2558.7,0.00341822]
["bitfinex","ETHUSD",1646775120326,0.01756213,2559.1,2558.7,1.1603]
["bitfinex","ETHUSD",1646775120525,0.01756213,2559.1,2558.8,0.00341818]
["bitfinex","ETHUSD",1646775121375,0.01756213,2559.1,2558.7,5.1099]
["bitfinex","ETHUSD",1646775121776,0.01756213,2559.1,2558.8,0.00343066]
["bitfinex","ETHUSD",1646775122578,0.01756213,2559.1,2558.7,5.1099]
["bitfinex","ETHUSD",1646775123082,0.01756213,2559.1,2558.8,0.00343066]
["bitfinex","ETHUSD",1646775123778,6.18934258,2559.4,2558.7,5.1099]
["bitfinex","ETHUSD",1646775124178,6.48934258,2559.4,2558.8,0.00343066]
["bitfinex","ETHUSD",1646775124980,6.48934258,2559.4,2558.7,5.1099]
["bitfinex","ETHUSD",1646775125219,6.48934258,2559.4,2558.7,6.08741]
["bitfinex","ETHUSD",1646775125419,6.48934258,2559.4,2559.0,0.00342876]
["bitfinex","ETHUSD",1646775126221,6.48934258,2559.4,2558.7,6.08741]
["bitfinex","ETHUSD",1646775126424,6.48934258,2559.4,2559.1,0.00342871]
["bitfinex","ETHUSD",1646775127525,6.48934258,2559.4,2558.7,6.08741]
["bitfinex","ETHUSD",1646775127726,6.48934258,2559.4,2559.1,0.00342868]
["bitfinex","ETHUSD",1646775128727,6.48934258,2559.4,2558.7,6.08741]
["bitfinex","ETHUSD",1646775128973,6.48934258,2559.4,2559.1,0.00342895]
["bitfinex","ETHUSD",1646775129874,6.48934258,2559.4,2558.7,6.08741]
["bitfinex","ETHUSD",1646775132477,6.48934258,2559.4,2558.9,0.00368094]
["bitfinex","ETHUSD",1646775133423,6.48934258,2559.4,2558.8,1.59883858]
["bitfinex","ETHUSD",1646775133621,6.48934258,2559.4,2559.0,0.00368088]
["bitfinex","ETHUSD",1646775134023,6.48934258,2559.4,2559.0,0.0027858]
["bitfinex","ETHUSD",1646775134626,6.48934258,2559.4,2558.7,6.08741]
["bitfinex","ETHUSD",1646775135426,0.97763,2559.3,2558.7,5.1099]
["bitfinex","ETHUSD",1646775135827,1.27763,2559.3,2558.7,5.1099]
["bitfinex","ETHUSD",1646775137077,2.25548,2559.3,2558.7,5.1099]
["bitfinex","ETHUSD",1646775137276,0.977797,2559.2,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775137475,1.95565,2559.1,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775137876,2.25565,2559.1,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775138277,2.25565,2559.1,2558.7,1.1603]
["bitfinex","ETHUSD",1646775138479,2.25565,2559.1,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775138683,0.97782,2559.0,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775138878,12.91782,2559.0,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775139077,0.97782,2559.0,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775139479,0.97782,2559.0,2558.5,1.9163]
["bitfinex","ETHUSD",1646775139681,0.97782,2559.0,2558.8,0.003681]
["bitfinex","ETHUSD",1646775139882,0.68780859,2558.9,2558.8,0.003681]
["bitfinex","ETHUSD",1646775140128,0.98780859,2558.9,2558.8,0.003681]
["bitfinex","ETHUSD",1646775140318,0.3,2558.9,2558.8,0.003681]
["bitfinex","ETHUSD",1646775140518,1.27782,2559.0,2558.8,0.003681]
["bitfinex","ETHUSD",1646775140819,13.21782,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775141323,14.21782,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775142023,14.91595033,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775142621,2.97595033,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775142821,1.97595033,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775143023,2.97595033,2559.0,2558.3,1.2437]
["bitfinex","ETHUSD",1646775143322,1.97595033,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775143524,2.27782,2559.0,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775143723,0.01757358,2558.9,2558.7,0.00368106]
["bitfinex","ETHUSD",1646775144373,0.01757358,2558.9,2558.3,1.2437]
["bitfinex","ETHUSD",1646775144573,0.01757358,2558.9,2558.7,0.00368108]
["bitfinex","ETHUSD",1646775145573,0.01757358,2558.9,2558.4,2.57671723]
["bitfinex","ETHUSD",1646775145778,0.01757358,2558.9,2558.7,0.00361206]
["bitfinex","ETHUSD",1646775146779,0.01757358,2558.9,2558.3,1.2437]
["bitfinex","ETHUSD",1646775146979,0.01757358,2558.9,2558.7,0.00361206]
["bitfinex","ETHUSD",1646775147931,0.01757358,2558.9,2558.4,1.59905512]
["bitfinex","ETHUSD",1646775148127,0.01757358,2558.9,2558.7,0.00361206]
["bitfinex","ETHUSD",1646775148929,0.3262138,2559.1,2558.7,0.00361206]
["bitfinex","ETHUSD",1646775149133,0.3262138,2559.1,2558.5,1.59905512]
["bitfinex","ETHUSD",1646775149329,0.3262138,2559.1,2558.7,0.00355918]
["bitfinex","ETHUSD",1646775150228,0.3262138,2559.1,2558.5,1.59905512]
["bitfinex","ETHUSD",1646775150428,0.3262138,2559.1,2558.8,0.00355912]
["bitfinex","ETHUSD",1646775151135,0.01756213,2559.1,2558.8,0.00355912]
["bitfinex","ETHUSD",1646775151374,0.01756213,2559.1,2558.6,4.7363]
["bitfinex","ETHUSD",1646775151578,0.01756213,2559.1,2558.7,1.99068799]
["bitfinex","ETHUSD",1646775151782,0.01756213,2559.1,2558.8,1.99068799]
["bitfinex","ETHUSD",1646775151979,0.01756213,2559.1,2558.8,0.3953591]
["bitfinex","ETHUSD",1646775152182,0.01756213,2559.1,2558.8,1.05599716]
["bitfinex","ETHUSD",1646775152380,0.01756213,2559.1,2558.8,0.3953591]
["bitfinex","ETHUSD",1646775152581,0.01756213,2559.1,2558.8,1.95482]
["bitfinex","ETHUSD",1646775152981,0.01756213,2559.1,2558.9,1.59873584]
["bitfinex","ETHUSD",1646775153981,6.18934258,2559.4,2558.9,1.59873584]
["bitfinex","ETHUSD",1646775154285,6.18934258,2559.4,2558.9,1.60214518]
["bitfinex","ETHUSD",1646775155134,6.18934258,2559.4,2558.8,1.95482]
["bitfinex","ETHUSD",1646775155322,6.18934258,2559.4,2559.0,0.00340927]
["bitfinex","ETHUSD",1646775155524,6.18934258,2559.4,2559.0,0.00203731]
["bitfinex","ETHUSD",1646775156326,6.48934258,2559.4,2558.6,1.7993]
["bitfinex","ETHUSD",1646775156527,6.48934258,2559.4,2558.7,1.59882423]
["bitfinex","ETHUSD",1646775157529,7.46696258,2559.4,2558.7,1.59882423]
["bitfinex","ETHUSD",1646775159373,7.46696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775160176,7.46696258,2559.4,2558.9,0.00368097]
["bitfinex","ETHUSD",1646775160973,7.46696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775161374,7.46696258,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775162282,7.46696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775162482,7.46696258,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775163522,7.46696258,2559.4,2558.7,1.5988561]
["bitfinex","ETHUSD",1646775163723,7.46696258,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775163922,7.46608225,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775164725,7.46608225,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775164929,7.46608225,2559.4,2558.9,0.00361208]
["bitfinex","ETHUSD",1646775165925,7.46608225,2559.4,2558.7,1.59887739]
["bitfinex","ETHUSD",1646775166126,7.46608225,2559.4,2558.9,0.00361208]
["bitfinex","ETHUSD",1646775166978,7.46608225,2559.4,2558.7,1.59887739]
["bitfinex","ETHUSD",1646775167380,7.46608225,2559.4,2558.9,0.00361208]
["bitfinex","ETHUSD",1646775168180,7.46608225,2559.4,2558.7,1.59887739]
["bitfinex","ETHUSD",1646775168380,7.46608225,2559.4,2558.6,1.5363]
["bitfinex","ETHUSD",1646775168581,7.46608225,2559.4,2558.9,0.00341933]
["bitfinex","ETHUSD",1646775169384,7.46608225,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775169785,7.46608225,2559.4,2558.9,0.00341933]
["bitfinex","ETHUSD",1646775170627,7.46608225,2559.4,2558.7,1.59883881]
["bitfinex","ETHUSD",1646775170825,7.46608225,2559.4,2558.6,1.5363]
["bitfinex","ETHUSD",1646775171124,7.27259454,2559.4,2558.9,0.00341933]
["bitfinex","ETHUSD",1646775171327,7.16696258,2559.4,2558.9,0.00341933]
["bitfinex","ETHUSD",1646775171928,7.16696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775172128,7.46696258,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775173129,7.46696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775173332,7.46696258,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775174377,7.46696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775174579,7.46696258,2559.4,2558.9,0.0036811]
["bitfinex","ETHUSD",1646775175384,7.46696258,2559.4,2558.6,1.2363]
["bitfinex","ETHUSD",1646775175781,7.46696258,2559.4,2558.9,0.00355686]
["bitfinex","ETHUSD",1646775176585,7.46696258,2559.4,2558.6,4.7363]
["bitfinex","ETHUSD",1646775176786,7.46696258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775176985,6.48934258,2559.4,2558.9,0.00355686]
["bitfinex","ETHUSD",1646775177823,6.48934258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775178026,6.48934258,2559.4,2558.9,0.00355686]
["bitfinex","ETHUSD",1646775179022,6.48934258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775179423,6.48934258,2559.4,2558.9,0.00341328]
["bitfinex","ETHUSD",1646775180222,6.48934258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775180428,6.48934258,2559.4,2558.9,0.00341328]
["bitfinex","ETHUSD",1646775181479,6.48934258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775181678,6.48934258,2559.4,2558.9,0.00341328]
["bitfinex","ETHUSD",1646775182678,6.48934258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775182878,6.48934258,2559.4,2558.9,0.00343092]
["bitfinex","ETHUSD",1646775183580,6.48934258,2559.4,2558.9,1.60219466]
["bitfinex","ETHUSD",1646775183780,6.48934258,2559.4,2558.8,0.97752]
["bitfinex","ETHUSD",1646775184081,6.48934258,2559.4,2558.9,1.60220598]
["bitfinex","ETHUSD",1646775184979,6.48934258,2559.4,2558.9,1.59877506]
["bitfinex","ETHUSD",1646775185223,6.48934258,2559.4,2558.9,1.60220598]
["bitfinex","ETHUSD",1646775186127,6.18934258,2559.4,2558.9,1.60220598]
["bitfinex","ETHUSD",1646775186428,6.18934258,2559.4,2558.9,5.1022034]
["bitfinex","ETHUSD",1646775186628,6.18934258,2559.4,2559.0,1.59877506]
["bitfinex","ETHUSD",1646775186827,6.18934258,2559.4,2559.1,0.97738]
["bitfinex","ETHUSD",1646775187432,6.18934258,2559.4,2559.2,3.5]
["bitfinex","ETHUSD",1646775187832,6.18934258,2559.4,2559.1,0.97738]
["bitfinex","ETHUSD",1646775188028,6.18934258,2559.4,2559.2,2.16163141]
["bitfinex","ETHUSD",1646775188230,6.18934258,2559.4,2559.2,0.563]
["bitfinex","ETHUSD",1646775188633,6.18934258,2559.4,2559.2,4.063]
["bitfinex","ETHUSD",1646775189076,6.18934258,2559.4,2559.2,6.01745]
["bitfinex","ETHUSD",1646775191979,6.18934258,2559.4,2559.2,6.01601789]
["bitfinex","ETHUSD",1646775196485,6.18934258,2559.4,2559.2,2.51601789]
["bitfinex","ETHUSD",1646775196882,6.18934258,2559.4,2559.2,0.563]
["bitfinex","ETHUSD",1646775205577,6.18934258,2559.4,2559.1,0.97738]
["bitfinex","ETHUSD",1646775214085,0.00133183,2559.1,2558.9,1.2334]
["bitfinex","ETHUSD",1646775214285,0.00133183,2559.1,2558.9,1.23682875]
["bitfinex","ETHUSD",1646775215127,0.00133183,2559.1,2558.9,1.2334]
["bitfinex","ETHUSD",1646775215327,0.00133183,2559.1,2558.9,1.23682853]
["bitfinex","ETHUSD",1646775216330,0.00133183,2559.1,2558.9,1.2334]
["bitfinex","ETHUSD",1646775216533,0.00133183,2559.1,2558.9,1.23682853]
["bitfinex","ETHUSD",1646775217534,0.00133183,2559.1,2558.9,1.2334]
["bitfinex","ETHUSD",1646775217734,0.00133183,2559.1,2558.9,1.23682853]
["bitfinex","ETHUSD",1646775218735,0.00133183,2559.1,2558.9,1.2334]
["bitfinex","ETHUSD",1646775218736,0.01758504,2559.0,2558.9,1.2334]
["bitfinex","ETHUSD",1646775218979,0.01758504,2559.0,2558.9,2.83550763]
["bitfinex","ETHUSD",1646775219183,0.01758504,2559.0,2558.9,2.83404972]
["bitfinex","ETHUSD",1646775219986,0.01758504,2559.0,2558.8,1.95475]
["bitfinex","ETHUSD",1646775220189,0.01758504,2559.0,2558.1,5.34356201]
["bitfinex","ETHUSD",1646775220190,0.01758504,2559.0,2558.3,1.1983]
["bitfinex","ETHUSD",1646775220382,0.01758504,2559.0,2558.8,0.00342856]
["bitfinex","ETHUSD",1646775220582,0.75059546,2558.9,2558.8,0.00342856]
["bitfinex","ETHUSD",1646775220983,1.05059546,2558.9,2558.8,0.00342856]
["bitfinex","ETHUSD",1646775221283,1.05059546,2558.9,2558.4,1.59884548]
["bitfinex","ETHUSD",1646775221490,1.05059546,2558.9,2558.7,0.00342861]
["bitfinex","ETHUSD",1646775222288,1.05059546,2558.9,2558.4,1.59884548]
["bitfinex","ETHUSD",1646775222492,3.5,2558.8,2558.3,1.1983]
["bitfinex","ETHUSD",1646775222727,3.5,2558.8,2558.7,0.00342864]
["bitfinex","ETHUSD",1646775222929,2.02838546,2558.9,2558.7,0.00342864]
["bitfinex","ETHUSD",1646775223727,2.04595904,2558.9,2558.7,0.00342864]
["bitfinex","ETHUSD",1646775223925,5.54595904,2558.9,2558.7,0.00342864]
["bitfinex","ETHUSD",1646775224126,6.54595904,2558.9,2558.7,0.00342864]
["bitfinex","ETHUSD",1646775224726,6.54595904,2558.9,2558.3,1.1983]
["bitfinex","ETHUSD",1646775224929,6.54595904,2558.9,2558.7,0.00310454]
["bitfinex","ETHUSD",1646775225727,7.14530247,2558.9,2558.7,0.00310454]
["bitfinex","ETHUSD",1646775225926,7.14530247,2558.9,2558.3,1.1983]
["bitfinex","ETHUSD",1646775226376,7.14530247,2558.9,2558.7,0.00310454]
["bitfinex","ETHUSD",1646775226579,3.5,2558.8,2558.7,0.00310454]
["bitfinex","ETHUSD",1646775227181,3.5,2558.8,2558.3,1.1983]
["bitfinex","ETHUSD",1646775229185,3.51931834,2558.8,2558.3,1.1983]
["bitfinex","ETHUSD",1646775230236,3.51778442,2558.8,2558.3,1.1983]
["bitfinex","ETHUSD",1646775230639,0.01931834,2558.8,2558.3,1.1983]
["bitfinex","ETHUSD",1646775231041,0.01931834,2558.8,2558.4,0.0035517]
["bitfinex","ETHUSD",1646775231846,0.01931834,2558.8,2558.1,2.7225]
["bitfinex","ETHUSD",1646775232242,0.01931834,2558.8,2558.5,0.00355167]
["bitfinex","ETHUSD",1646775233045,0.01931834,2558.8,2557.9,1.59921952]
["bitfinex","ETHUSD",1646775233444,0.01931834,2558.8,2558.5,0.00335407]
["bitfinex","ETHUSD",1646775234280,0.01931834,2558.8,2557.9,1.59921952]
["bitfinex","ETHUSD",1646775234478,0.97787,2558.7,2557.9,1.59921952]
["bitfinex","ETHUSD",1646775234679,0.97787,2558.7,2558.5,0.00335407]
["bitfinex","ETHUSD",1646775234878,1.27787,2558.7,2558.5,0.00335407]
["bitfinex","ETHUSD",1646775235479,1.27787,2558.7,2558.0,0.97785]
["bitfinex","ETHUSD",1646775235881,1.27787,2558.7,2558.5,0.00325347]
["bitfinex","ETHUSD",1646775236582,0.3,2558.7,2558.5,0.00325347]
["bitfinex","ETHUSD",1646775236883,0.31931834,2558.8,2558.3,0.97776]
["bitfinex","ETHUSD",1646775237083,0.01931834,2558.8,2558.3,0.97776]
["bitfinex","ETHUSD",1646775237285,0.01931834,2558.8,2558.5,0.00326669]
["bitfinex","ETHUSD",1646775237964,0.01931834,2558.8,2558.5,0.97762]
["bitfinex","ETHUSD",1646775238267,0.01931834,2558.8,2558.6,3.5]
["bitfinex","ETHUSD",1646775238462,0.01931834,2558.8,2558.6,5.2044]
["bitfinex","ETHUSD",1646775238662,0.01931834,2558.8,2558.7,3.5]
["bitfinex","ETHUSD",1646775238864,0.02062496,2559.1,2558.7,4.063]
["bitfinex","ETHUSD",1646775239062,0.02062496,2559.1,2558.7,6.01774]
["bitfinex","ETHUSD",1646775239863,0.02062496,2559.1,2558.7,6.40954]
["bitfinex","ETHUSD",1646775240667,0.02062496,2559.1,2558.8,0.00310592]
["bitfinex","ETHUSD",1646775240871,0.02062496,2559.1,2558.8,2.91267592]
["bitfinex","ETHUSD",1646775241268,0.02062496,2559.1,2558.8,3.21267592]
["bitfinex","ETHUSD",1646775241489,0.02062496,2559.1,2558.8,3.20957]
["bitfinex","ETHUSD",1646775241887,0.02062496,2559.1,2558.8,3.21267589]
["bitfinex","ETHUSD",1646775242691,0.02062496,2559.1,2558.8,3.20957]
["bitfinex","ETHUSD",1646775242994,0.02062496,2559.1,2558.8,3.21269965]
["bitfinex","ETHUSD",1646775243889,0.02062496,2559.1,2558.8,3.20957]
["bitfinex","ETHUSD",1646775244089,0.02062496,2559.1,2558.8,3.21270493]
["bitfinex","ETHUSD",1646775245137,0.02062496,2559.1,2558.8,3.20957]
["bitfinex","ETHUSD",1646775245437,0.02062496,2559.1,2558.8,2.91270493]
["bitfinex","ETHUSD",1646775246441,0.02062496,2559.1,2558.8,2.90957]
["bitfinex","ETHUSD",1646775246641,0.02062496,2559.1,2558.8,2.91270127]
["bitfinex","ETHUSD",1646775247041,0.02062496,2559.1,2558.8,2.52090127]
["bitfinex","ETHUSD",1646775247443,0.02062496,2559.1,2558.8,2.51777]
["bitfinex","ETHUSD",1646775247843,0.02062496,2559.1,2558.8,2.52090013]
["bitfinex","ETHUSD",1646775248646,0.02062496,2559.1,2558.8,2.51777]
["bitfinex","ETHUSD",1646775248892,0.02062496,2559.1,2558.8,2.52090013]
["bitfinex","ETHUSD",1646775249492,0.02062496,2559.1,2558.8,2.32090013]
["bitfinex","ETHUSD",1646775249897,0.02062496,2559.1,2558.8,2.31777]
["bitfinex","ETHUSD",1646775250097,0.02062496,2559.1,2558.8,2.3209007]
["bitfinex","ETHUSD",1646775251098,0.02062496,2559.1,2558.8,2.31777]
["bitfinex","ETHUSD",1646775251303,0.02062496,2559.1,2558.8,2.6209009]
["bitfinex","ETHUSD",1646775252301,0.02062496,2559.1,2558.8,2.61777]
["bitfinex","ETHUSD",1646775252502,0.02062496,2559.1,2558.8,2.6209009]
["bitfinex","ETHUSD",1646775253539,0.02062496,2559.1,2558.8,2.61777]
["bitfinex","ETHUSD",1646775253743,0.02062496,2559.1,2558.8,2.62090081]
["bitfinex","ETHUSD",1646775253946,0.02062496,2559.1,2558.8,2.05790081]
["bitfinex","ETHUSD",1646775254747,0.02062496,2559.1,2559.0,0.3918]
["bitfinex","ETHUSD",1646775254946,0.02062496,2559.1,2559.0,6.05334096]
["bitfinex","ETHUSD",1646775255545,0.02062496,2559.1,2559.0,5.66154096]
["bitfinex","ETHUSD",1646775255745,0.02062496,2559.1,2559.0,1.59850914]
["bitfinex","ETHUSD",1646775255946,0.02062496,2559.1,2558.8,1.75477]
["bitfinex","ETHUSD",1646775256146,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775257394,0.02062496,2559.1,2558.8,2.05789996]
["bitfinex","ETHUSD",1646775258395,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775258594,0.02062496,2559.1,2558.8,2.05807628]
["bitfinex","ETHUSD",1646775259597,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775259797,0.02062496,2559.1,2558.8,2.05807628]
["bitfinex","ETHUSD",1646775260640,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775261041,0.02062496,2559.1,2558.8,2.05807045]
["bitfinex","ETHUSD",1646775261845,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775262143,0.02062496,2559.1,2558.8,2.05809022]
["bitfinex","ETHUSD",1646775263144,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775263345,0.02062496,2559.1,2558.8,2.05809022]
["bitfinex","ETHUSD",1646775264391,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775264587,0.02062496,2559.1,2558.8,2.0580904]
["bitfinex","ETHUSD",1646775265488,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775265888,0.02062496,2559.1,2558.8,2.0578814]
["bitfinex","ETHUSD",1646775266694,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775267093,0.02062496,2559.1,2558.8,2.0578814]
["bitfinex","ETHUSD",1646775267963,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775268162,0.02062496,2559.1,2558.8,2.05788842]
["bitfinex","ETHUSD",1646775269161,0.02062496,2559.1,2558.8,2.05477]
["bitfinex","ETHUSD",1646775269362,0.02062496,2559.1,2558.8,2.0579024]
["bitfinex","ETHUSD",1646775270362,0.02062496,2559.1,2558.8,2.0531758]
["bitfinex","ETHUSD",1646775270563,0.02062496,2559.1,2558.8,2.0563082]
["bitfinex","ETHUSD",1646775271797,0.02062496,2559.1,2558.8,2.0563067]
["bitfinex","ETHUSD",1646775272697,0.02062496,2559.1,2558.8,2.0531758]
["bitfinex","ETHUSD",1646775272897,0.02062496,2559.1,2558.8,2.05630553]
["bitfinex","ETHUSD",1646775273899,0.02062496,2559.1,2558.8,2.0531758]
["bitfinex","ETHUSD",1646775274298,0.02062496,2559.1,2558.8,2.05630553]
["bitfinex","ETHUSD",1646775274704,0.02062496,2559.1,2558.8,0.00312973]
["bitfinex","ETHUSD",1646775275140,0.02062496,2559.1,2558.6,1.1414]
["bitfinex","ETHUSD",1646775275640,0.02062496,2559.1,2558.5,5.0727]
["bitfinex","ETHUSD",1646775275641,0.02062496,2559.1,2558.5,1.9853]
["bitfinex","ETHUSD",1646775275841,0.97774,2559.0,2558.2,1.2368]
["bitfinex","ETHUSD",1646775276044,1.27774,2559.0,2558.2,1.2368]
["bitfinex","ETHUSD",1646775276644,0.75766432,2558.4,2558.2,1.2368]
["bitfinex","ETHUSD",1646775277044,1.05766432,2558.4,2558.2,1.2368]
["bitfinex","ETHUSD",1646775277447,1.05766432,2558.4,2558.1,1.95533]
["bitfinex","ETHUSD",1646775278995,1.05766432,2558.4,2558.1,1.95870653]
["bitfinex","ETHUSD",1646775279998,1.05766432,2558.4,2558.1,1.95533]
["bitfinex","ETHUSD",1646775280197,1.05766432,2558.4,2558.1,1.95874331]
["bitfinex","ETHUSD",1646775281197,1.05766432,2558.4,2558.1,1.95533]
["bitfinex","ETHUSD",1646775281397,1.05766432,2558.4,2558.1,1.95874331]
["bitfinex","ETHUSD",1646775281805,1.05766432,2558.4,2558.1,0.00341331]
["bitfinex","ETHUSD",1646775282404,1.05766432,2558.4,2558.0,1.5992015]
["bitfinex","ETHUSD",1646775282643,1.05766432,2558.4,2558.1,0.00341331]
["bitfinex","ETHUSD",1646775283642,1.05766432,2558.4,2557.9,1.59920433]
["bitfinex","ETHUSD",1646775283841,1.05766432,2558.4,2558.1,0.00325957]
["bitfinex","ETHUSD",1646775283842,0.01925531,2558.3,2558.1,0.00325957]
["bitfinex","ETHUSD",1646775284843,0.01925531,2558.3,2557.9,1.59920433]
["bitfinex","ETHUSD",1646775285043,0.01925531,2558.3,2557.9,1.50246393]
["bitfinex","ETHUSD",1646775285247,0.01925531,2558.3,2557.8,1.2368]
["bitfinex","ETHUSD",1646775286144,0.01925531,2558.3,2557.8,1.1868]
["bitfinex","ETHUSD",1646775287399,0.01925531,2558.3,2557.9,0.00311162]
["bitfinex","ETHUSD",1646775288401,0.01925531,2558.3,2557.8,1.1868]
["bitfinex","ETHUSD",1646775288599,4.5,2558.2,2558.0,0.0031116]
["bitfinex","ETHUSD",1646775288799,3.22148142,2558.1,2558.0,0.0031116]
["bitfinex","ETHUSD",1646775288997,3.22148142,2558.1,2557.1,1.5]
["bitfinex","ETHUSD",1646775288998,5.5,2557.9,2557.1,1.5]
["bitfinex","ETHUSD",1646775289201,1.5414806,2557.8,2557.1,1.5]
["bitfinex","ETHUSD",1646775289401,1.5414806,2557.8,2557.1,1.0]
["bitfinex","ETHUSD",1646775289402,11.94,2557.7,2557.1,1.0]
["bitfinex","ETHUSD",1646775289596,12.503,2557.7,2557.1,1.0]
["bitfinex","ETHUSD",1646775289897,12.85065773,2557.6,2557.1,1.0]
["bitfinex","ETHUSD",1646775290147,11.94,2557.4,2556.7,0.00096]
["bitfinex","ETHUSD",1646775290349,15.44,2557.3,2556.3,0.00096]
["bitfinex","ETHUSD",1646775290645,16.003,2557.3,2556.3,0.00096]
["bitfinex","ETHUSD",1646775290847,0.97865,2557.2,2556.3,0.00096]
["bitfinex","ETHUSD",1646775291049,3.5,2557.1,2556.7,0.00335923]
["bitfinex","ETHUSD",1646775291251,1.2785991,2556.9,2556.7,0.00335923]
["bitfinex","ETHUSD",1646775291453,3.5,2556.8,2556.7,0.00335923]
["bitfinex","ETHUSD",1646775291748,1.2785991,2556.9,2556.7,0.00335923]
["bitfinex","ETHUSD",1646775291950,0.3,2556.9,2556.3,0.00096]
["bitfinex","ETHUSD",1646775292147,0.3,2556.9,2556.2,1.1306]
["bitfinex","ETHUSD",1646775292348,1.08260629,2557.0,2556.6,0.00335925]
["bitfinex","ETHUSD",1646775293148,1.08260629,2557.0,2556.2,2.10995]
["bitfinex","ETHUSD",1646775293349,4.58260629,2557.0,2556.2,2.40899]
["bitfinex","ETHUSD",1646775293548,4.58260629,2557.0,2556.7,0.00335923]
["bitfinex","ETHUSD",1646775293748,1.08260629,2557.0,2556.7,0.00335923]
["bitfinex","ETHUSD",1646775294392,1.08260629,2557.0,2556.2,2.40995]
["bitfinex","ETHUSD",1646775294590,1.08260629,2557.0,2556.7,0.00335025]
["bitfinex","ETHUSD",1646775295595,1.08260629,2557.0,2556.2,2.40995]
["bitfinex","ETHUSD",1646775295792,1.08260629,2557.0,2556.7,0.00335025]
["bitfinex","ETHUSD",1646775296794,1.08260629,2557.0,2556.2,2.10995]
["bitfinex","ETHUSD",1646775296995,1.08260629,2557.0,2556.7,0.00335025]
["bitfinex","ETHUSD",1646775298049,1.08260629,2557.0,2556.2,2.10995]
["bitfinex","ETHUSD",1646775298254,0.3,2557.0,2556.7,0.00335098]
["bitfinex","ETHUSD",1646775298653,0.01911655,2557.2,2556.7,0.00335098]
["bitfinex","ETHUSD",1646775298851,0.0008,2557.9,2556.8,0.3918]
["bitfinex","ETHUSD",1646775298852,0.01907869,2556.9,2556.8,0.3918]
["bitfinex","ETHUSD",1646775299057,0.00619969,2557.2,2556.9,3.92745709]
["bitfinex","ETHUSD",1646775299251,0.0008,2557.9,2556.9,3.92745709]
["bitfinex","ETHUSD",1646775299452,0.85903247,2557.9,2556.9,3.92745709]
["bitfinex","ETHUSD",1646775300052,0.85903247,2557.9,2557.0,0.97804]
["bitfinex","ETHUSD",1646775300453,1.83707247,2557.9,2557.0,0.97804]
["bitfinex","ETHUSD",1646775300657,1.83707247,2557.9,2557.3,0.00325018]
["bitfinex","ETHUSD",1646775301505,3.11520587,2557.9,2557.3,0.00325018]
["bitfinex","ETHUSD",1646775301707,3.11520587,2557.9,2556.9,0.44045976]
["bitfinex","ETHUSD",1646775301708,0.97813,2557.7,2556.9,0.42745709]
["bitfinex","ETHUSD",1646775301905,0.97813,2557.7,2557.5,0.00325324]
["bitfinex","ETHUSD",1646775302107,1.27813,2557.7,2557.5,0.00325324]
["bitfinex","ETHUSD",1646775302804,1.27813,2557.7,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775303906,0.978162,2557.6,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775304109,0.97822,2557.4,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775304509,1.27822,2557.4,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775305143,0.9782855,2557.3,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775305641,0.83362909,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775305841,0.3,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775306244,0.3,2557.2,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775307249,0.75589645,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775307648,1.05589645,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775307848,1.05589645,2557.0,2556.9,0.0391897]
["bitfinex","ETHUSD",1646775308048,0.3,2557.0,2556.9,0.0391897]
["bitfinex","ETHUSD",1646775308249,0.3,2557.2,2556.9,0.0391897]
["bitfinex","ETHUSD",1646775308651,0.30865167,2557.3,2556.9,0.0391897]
["bitfinex","ETHUSD",1646775308899,0.30865167,2557.3,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775309088,0.00865167,2557.3,2556.9,0.0389934]
["bitfinex","ETHUSD",1646775309690,0.01813738,2557.0,2556.9,0.0389934]
["bitfinex","ETHUSD",1646775309889,0.01813738,2557.0,2556.9,0.6019934]
["bitfinex","ETHUSD",1646775310092,0.01813738,2557.0,2556.9,0.59865709]
["bitfinex","ETHUSD",1646775310289,0.01813738,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775310691,1.62475833,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775310891,1.92475833,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775317493,1.19473738,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775317994,0.31813738,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775318194,0.01813738,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775318594,0.82106968,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775318794,1.1029323,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775320345,1.27845,2557.0,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775320745,1.95692,2557.1,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775320746,1.3,2557.1,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775320947,0.3,2557.1,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775321146,0.31813738,2557.2,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775321346,0.76294045,2557.1,2556.9,0.03565709]
["bitfinex","ETHUSD",1646775321547,0.76294045,2557.1,2556.9,0.03476509]
["bitfinex","ETHUSD",1646775321748,1.06294045,2557.1,2556.9,0.03476509]
["bitfinex","ETHUSD",1646775323549,1.06294045,2557.1,2556.9,0.03827678]
["bitfinex","ETHUSD",1646775323749,0.01813738,2557.0,2556.9,0.03827678]
["bitfinex","ETHUSD",1646775324396,0.01813738,2557.0,2556.9,0.03476509]
["bitfinex","ETHUSD",1646775326193,6.4147511,2556.9,2556.8,0.00351172]
["bitfinex","ETHUSD",1646775326392,7.4147511,2556.9,2556.8,0.00351172]
["bitfinex","ETHUSD",1646775326594,2.5,2556.8,2556.4,0.01404899]
["bitfinex","ETHUSD",1646775326997,0.9787268,2556.7,2556.0,0.00096]
["bitfinex","ETHUSD",1646775327193,2.9362134,2556.5,2556.3,0.01326108]
["bitfinex","ETHUSD",1646775327641,3.9362134,2556.5,2556.3,0.01326108]
["bitfinex","ETHUSD",1646775328040,3.9362134,2556.5,2555.9,1.5985]
["bitfinex","ETHUSD",1646775328449,3.9362134,2556.5,2556.3,0.00114888]
["bitfinex","ETHUSD",1646775328643,0.97874,2556.5,2556.3,0.00114888]
["bitfinex","ETHUSD",1646775328843,0.97874,2556.5,2555.8,0.3]
["bitfinex","ETHUSD",1646775329042,0.3,2556.6,2555.9,1.60019159]
["bitfinex","ETHUSD",1646775329243,4.23633,2556.7,2556.0,1.60019159]
["bitfinex","ETHUSD",1646775329442,4.23633,2556.7,2555.8,0.863]
["bitfinex","ETHUSD",1646775329649,0.9784556,2556.9,2555.9,5.10020823]
["bitfinex","ETHUSD",1646775329845,0.01813738,2557.0,2556.0,3.35430823]
["bitfinex","ETHUSD",1646775330047,0.01813738,2557.0,2556.1,1.60020823]
["bitfinex","ETHUSD",1646775330647,0.76940654,2557.0,2556.1,1.60020823]
["bitfinex","ETHUSD",1646775331047,0.01813738,2557.0,2556.1,1.60020823]
["bitfinex","ETHUSD",1646775331249,0.9784105,2556.9,2556.1,5.10020823]
["bitfinex","ETHUSD",1646775331505,0.9784105,2556.9,2556.2,1.60020823]
["bitfinex","ETHUSD",1646775331709,0.9784105,2556.9,2556.3,0.563]
["bitfinex","ETHUSD",1646775331710,0.3,2556.9,2556.3,0.563]
["bitfinex","ETHUSD",1646775332004,0.31813738,2557.0,2556.3,2.16320823]
["bitfinex","ETHUSD",1646775332206,0.01813738,2557.0,2556.4,1.60020823]
["bitfinex","ETHUSD",1646775332404,0.31813738,2557.0,2556.4,2.16320823]
["bitfinex","ETHUSD",1646775332603,0.01813738,2557.0,2556.5,1.59997852]
["bitfinex","ETHUSD",1646775332802,0.01813738,2557.0,2556.4,0.563]
["bitfinex","ETHUSD",1646775333003,0.01813738,2557.0,2556.5,1.59998147]
["bitfinex","ETHUSD",1646775333403,0.01813738,2557.0,2556.6,1.1384]
["bitfinex","ETHUSD",1646775333901,1.29638475,2557.3,2556.6,1.1384]
["bitfinex","ETHUSD",1646775334302,2.93512,2557.2,2556.6,1.1384]
["bitfinex","ETHUSD",1646775334505,4.32692,2557.2,2556.3,0.00096]
["bitfinex","ETHUSD",1646775334707,4.50602517,2557.2,2556.1,2.5743]
["bitfinex","ETHUSD",1646775334904,6.41053395,2557.2,2556.1,2.5743]
["bitfinex","ETHUSD",1646775335145,0.97872,2556.8,2556.0,0.00096]
["bitfinex","ETHUSD",1646775335444,0.3918,2557.0,2555.9,1.1703]
["bitfinex","ETHUSD",1646775335445,1.95746,2556.5,2555.9,1.1703]
["bitfinex","ETHUSD",1646775335645,0.91992984,2556.3,2555.9,1.1703]
["bitfinex","ETHUSD",1646775335845,1.21992984,2556.3,2555.9,1.1703]
["bitfinex","ETHUSD",1646775336344,0.3,2556.3,2555.9,1.1703]
["bitfinex","ETHUSD",1646775336549,0.97873,2556.4,2555.9,1.1703]
["bitfinex","ETHUSD",1646775336950,0.9787254,2556.2,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775337151,2.9364854,2556.2,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775337353,3.2364854,2556.2,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775337549,4.2364854,2556.2,2555.5,1.1703]
["bitfinex","ETHUSD",1646775337953,3.2364854,2556.2,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775338155,0.3,2556.2,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775338353,0.9786191,2556.5,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775338553,1.2786191,2556.5,2555.8,0.00114661]
["bitfinex","ETHUSD",1646775338996,0.01803637,2556.2,2555.6,0.00096]
["bitfinex","ETHUSD",1646775339197,0.01803637,2556.2,2555.5,1.1703]
["bitfinex","ETHUSD",1646775340500,0.01803637,2556.2,2555.7,0.00346639]
["bitfinex","ETHUSD",1646775340698,0.99673057,2556.2,2555.7,0.00346639]
["bitfinex","ETHUSD",1646775341501,1.97555057,2556.2,2555.7,0.00346639]
["bitfinex","ETHUSD",1646775341699,2.36735057,2556.2,2555.5,1.1703]
["bitfinex","ETHUSD",1646775342298,1.95766,2556.1,2555.5,1.1703]
["bitfinex","ETHUSD",1646775342643,0.3,2555.9,2555.5,1.1703]
["bitfinex","ETHUSD",1646775343545,1.27881,2555.9,2555.5,1.1703]
["bitfinex","ETHUSD",1646775344148,3.5,2555.8,2555.6,0.00363062]
["bitfinex","ETHUSD",1646775344355,3.5,2555.8,2555.2,0.01452464]
["bitfinex","ETHUSD",1646775344356,17.44,2555.7,2555.2,0.01452464]
["bitfinex","ETHUSD",1646775344548,4.4792276,2555.6,2555.2,0.01452464]
["bitfinex","ETHUSD",1646775344746,5.0792276,2555.6,2555.2,0.01452464]
["bitfinex","ETHUSD",1646775344947,0.97921,2555.5,2555.2,0.01452464]
["bitfinex","ETHUSD",1646775345249,0.97921,2555.5,2554.8,1.1443]
["bitfinex","ETHUSD",1646775345250,1.67101,2555.5,2554.8,1.1443]
["bitfinex","ETHUSD",1646775345549,1.67101,2555.5,2554.8,1.85678437]
["bitfinex","ETHUSD",1646775346149,1.67101,2555.5,2554.8,1.1443]
["bitfinex","ETHUSD",1646775346798,0.979091,2555.3,2554.8,1.1443]
["bitfinex","ETHUSD",1646775346998,0.97912,2555.2,2554.8,1.1443]
["bitfinex","ETHUSD",1646775347201,3.9169051,2555.6,2554.8,1.1443]
["bitfinex","ETHUSD",1646775347400,2.34958,2555.9,2554.8,1.1443]
["bitfinex","ETHUSD",1646775347601,2.34958,2555.9,2554.8,1.14526]
["bitfinex","ETHUSD",1646775347903,0.9788749,2555.8,2554.8,1.14526]
["bitfinex","ETHUSD",1646775348100,0.98499969,2556.0,2554.9,0.97885]
["bitfinex","ETHUSD",1646775348304,1.37679969,2556.0,2554.9,0.97885]
["bitfinex","ETHUSD",1646775348703,1.67679969,2556.0,2554.9,0.97885]
["bitfinex","ETHUSD",1646775348904,0.0179353,2555.4,2555.3,0.00362723]
["bitfinex","ETHUSD",1646775349804,0.0179353,2555.4,2554.8,1.53706]
["bitfinex","ETHUSD",1646775350005,0.0179353,2555.4,2555.0,0.3918]
["bitfinex","ETHUSD",1646775350248,0.0179353,2555.4,2555.1,0.563]
["bitfinex","ETHUSD",1646775350454,0.0179353,2555.4,2555.2,1.1398]
["bitfinex","ETHUSD",1646775350647,0.00619969,2556.0,2555.4,0.0334461]
["bitfinex","ETHUSD",1646775350846,0.00619969,2556.0,2555.5,0.73731121]
["bitfinex","ETHUSD",1646775351246,0.00619969,2556.0,2555.6,1.1398]
["bitfinex","ETHUSD",1646775351447,0.9786,2556.5,2555.6,1.1398]
["bitfinex","ETHUSD",1646775351646,0.9786,2556.5,2555.6,1.7028]
["bitfinex","ETHUSD",1646775351847,1.2786,2556.5,2555.6,1.7028]
["bitfinex","ETHUSD",1646775352847,0.9786,2556.5,2555.6,2.0946]
["bitfinex","ETHUSD",1646775353050,0.00842283,2556.7,2555.6,2.0946]
["bitfinex","ETHUSD",1646775353447,0.00619969,2556.7,2555.6,2.0946]
["bitfinex","ETHUSD",1646775353901,0.00362224,2556.7,2556.6,0.82373643]
["bitfinex","ETHUSD",1646775354305,0.00362224,2556.7,2556.6,4.88673643]
["bitfinex","ETHUSD",1646775354602,1.9564,2557.8,2556.6,4.88673643]
["bitfinex","ETHUSD",1646775354804,1.89672208,2558.1,2556.6,5.27949643]
["bitfinex","ETHUSD",1646775354805,0.00619969,2558.1,2556.6,5.27949643]
["bitfinex","ETHUSD",1646775355003,0.0036227,2556.8,2556.7,1.59096]
["bitfinex","ETHUSD",1646775355306,0.0036227,2556.8,2556.7,6.39146619]
["bitfinex","ETHUSD",1646775355810,1.25678,2557.9,2556.7,7.39146619]
["bitfinex","ETHUSD",1646775356003,1.25678,2557.9,2556.7,6.39242619]
["bitfinex","ETHUSD",1646775356203,0.00362265,2556.9,2556.7,7.39242619]
["bitfinex","ETHUSD",1646775356404,0.00362265,2556.9,2556.7,7.39146619]
["bitfinex","ETHUSD",1646775356606,0.00362265,2556.9,2556.8,3.8918]
["bitfinex","ETHUSD",1646775356806,0.00362265,2556.9,2556.8,4.4548]
["bitfinex","ETHUSD",1646775357005,1.25678,2557.9,2556.8,4.4548]
["bitfinex","ETHUSD",1646775357309,1.25678,2557.9,2556.8,7.0185674]
["bitfinex","ETHUSD",1646775357310,0.00362259,2557.0,2556.8,7.0185674]
["bitfinex","ETHUSD",1646775357506,0.00362259,2557.0,2556.9,3.8918]
["bitfinex","ETHUSD",1646775357746,0.00362259,2557.0,2556.9,6.05441204]
["bitfinex","ETHUSD",1646775357949,2.259e-05,2557.0,2556.9,17.99441204]
["bitfinex","ETHUSD",1646775358149,0.2787,2557.9,2557.1,12.3318]
["bitfinex","ETHUSD",1646775358150,0.00082259,2557.9,2557.1,12.3318]
["bitfinex","ETHUSD",1646775358355,0.00082259,2557.9,2557.3,0.3918]
["bitfinex","ETHUSD",1646775358553,0.00082259,2557.9,2557.5,0.3918]
["bitfinex","ETHUSD",1646775358554,0.0008,2557.9,2557.5,0.3918]
["bitfinex","ETHUSD",1646775358753,0.0008,2557.9,2557.7,1.10051301]
["bitfinex","ETHUSD",1646775358953,0.0008,2557.9,2557.8,0.9548]
["bitfinex","ETHUSD",1646775359958,0.0008,2557.9,2557.8,4.4548]
["bitfinex","ETHUSD",1646775360155,0.0008,2557.9,2557.8,0.9548]
["bitfinex","ETHUSD",1646775360356,0.0008,2557.9,2557.8,4.4548]
["bitfinex","ETHUSD",1646775363000,0.0008,2557.9,2557.6,1.00087718]
["bitfinex","ETHUSD",1646775363212,0.0008,2557.9,2557.1,1.1528]
["bitfinex","ETHUSD",1646775363399,0.0008,2557.9,2557.2,6.3645]
["bitfinex","ETHUSD",1646775363604,0.0200824,2557.9,2557.2,2.8645]
["bitfinex","ETHUSD",1646775364098,0.83538728,2557.7,2557.2,2.8645]
["bitfinex","ETHUSD",1646775364298,0.83538728,2557.7,2557.1,1.1528]
["bitfinex","ETHUSD",1646775364498,1.95654,2557.6,2557.1,1.1528]
["bitfinex","ETHUSD",1646775364906,1.95654,2557.6,2557.0,1.2292]
["bitfinex","ETHUSD",1646775364907,1.90654,2557.6,2557.0,1.2292]
["bitfinex","ETHUSD",1646775365861,0.97825,2557.6,2557.0,1.2292]
["bitfinex","ETHUSD",1646775367064,0.00352294,2557.4,2557.0,1.2292]
["bitfinex","ETHUSD",1646775367274,0.98180294,2557.4,2556.7,2.73836]
["bitfinex","ETHUSD",1646775367466,2.35196294,2557.4,2556.7,2.7374]
["bitfinex","ETHUSD",1646775367666,0.3918,2557.1,2556.5,0.00096]
["bitfinex","ETHUSD",1646775367870,0.6918,2557.1,2556.3,0.00096]
["bitfinex","ETHUSD",1646775368068,12.6318,2557.1,2556.1,0.00096]
["bitfinex","ETHUSD",1646775368275,12.3318,2556.8,2556.1,0.00130738]
["bitfinex","ETHUSD",1646775368471,1.20010447,2556.5,2556.1,0.00130738]
["bitfinex","ETHUSD",1646775368906,1.50010447,2556.5,2556.1,0.00130738]
["bitfinex","ETHUSD",1646775369098,1.50010447,2556.5,2555.7,0.00096]
["bitfinex","ETHUSD",1646775369299,1.50010447,2556.5,2556.1,0.00130738]
["bitfinex","ETHUSD",1646775369900,0.97881,2556.4,2556.1,0.00130738]
["bitfinex","ETHUSD",1646775370101,0.97879,2556.3,2556.1,0.00130738]
["bitfinex","ETHUSD",1646775370299,0.97879,2556.3,2555.5,0.00096]
["bitfinex","ETHUSD",1646775370300,0.3918,2556.2,2555.5,0.00096]
["bitfinex","ETHUSD",1646775370501,1.27879,2556.3,2555.1,0.00096]
["bitfinex","ETHUSD",1646775370502,12.3318,2556.0,2555.1,0.00096]
["bitfinex","ETHUSD",1646775370700,12.3318,2556.0,2554.9,0.5]
["bitfinex","ETHUSD",1646775370701,12.3318,2555.6,2554.9,0.5]
["bitfinex","ETHUSD",1646775370903,12.3318,2555.6,2554.8,0.00096]
["bitfinex","ETHUSD",1646775371106,0.3918,2555.2,2554.3,3.50096]
["bitfinex","ETHUSD",1646775371306,2.23200179,2555.0,2554.4,1.60103064]
["bitfinex","ETHUSD",1646775371610,2.23200179,2555.0,2554.2,0.5]
["bitfinex","ETHUSD",1646775371611,14.17200179,2555.0,2554.2,0.5]
["bitfinex","ETHUSD",1646775371806,14.17200179,2555.0,2554.7,0.0141062]
["bitfinex","ETHUSD",1646775371807,14.47200179,2555.0,2554.7,0.0141062]
["bitfinex","ETHUSD",1646775372005,15.47200179,2555.0,2554.7,0.0141062]
["bitfinex","ETHUSD",1646775372205,0.3918,2554.7,2554.0,0.00096]
["bitfinex","ETHUSD",1646775372409,0.3918,2554.7,2553.9,0.5]
["bitfinex","ETHUSD",1646775372644,0.3918,2554.7,2554.0,1.6012711]
["bitfinex","ETHUSD",1646775372849,1.37137,2554.7,2554.0,1.6012711]
["bitfinex","ETHUSD",1646775373053,0.3918,2554.6,2553.8,0.15664]
["bitfinex","ETHUSD",1646775373250,0.3918,2554.6,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775373251,0.9797933,2554.5,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775373450,0.83529386,2553.8,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775373651,0.3918,2553.8,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775373849,1.95977,2554.1,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775374056,0.3,2554.0,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775374455,0.97964,2554.0,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775374652,0.69947583,2553.9,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775374854,0.97964,2554.0,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775375257,1.95928,2554.7,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775375258,0.00865167,2554.6,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775375455,0.3,2554.5,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775375656,0.00865167,2554.6,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775375855,0.84437558,2554.2,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775376057,1.14437558,2554.2,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775376258,1.95944,2554.1,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775376723,1.95944,2554.1,2553.9,0.00360099]
["bitfinex","ETHUSD",1646775376925,0.97961,2554.1,2553.9,0.00360099]
["bitfinex","ETHUSD",1646775377523,0.97961,2554.1,2553.8,1.10569537]
["bitfinex","ETHUSD",1646775378022,0.97961,2554.1,2553.9,0.00360099]
["bitfinex","ETHUSD",1646775378023,1.97961,2554.1,2553.9,0.00360099]
["bitfinex","ETHUSD",1646775378425,1.97961,2554.1,2553.5,0.01757934]
["bitfinex","ETHUSD",1646775378426,0.9798557,2553.9,2553.5,0.01757934]
["bitfinex","ETHUSD",1646775378626,0.97992,2553.8,2553.5,0.01757934]
["bitfinex","ETHUSD",1646775378923,0.3,2553.8,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775379122,0.3,2553.9,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775379123,1.3,2553.9,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775379323,0.60865167,2554.0,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775379530,1.30865167,2554.0,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775379725,1.11472155,2554.0,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775379922,0.81472155,2554.0,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775380349,0.00865167,2554.0,2553.6,0.00346373]
["bitfinex","ETHUSD",1646775381147,0.00865167,2554.0,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775381347,0.00865167,2554.0,2553.7,0.00313497]
["bitfinex","ETHUSD",1646775382455,0.00865167,2554.0,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775382653,0.99477465,2554.4,2553.7,0.00313495]
["bitfinex","ETHUSD",1646775382856,1.29477465,2554.4,2553.7,0.00313495]
["bitfinex","ETHUSD",1646775383657,1.29477465,2554.4,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775383893,0.01531715,2553.9,2553.8,0.00301223]
["bitfinex","ETHUSD",1646775384698,0.01531715,2553.9,2553.5,0.00317324]
["bitfinex","ETHUSD",1646775385199,0.01531715,2553.9,2553.7,0.00301214]
["bitfinex","ETHUSD",1646775385999,0.01531715,2553.9,2553.3,1.19350475]
["bitfinex","ETHUSD",1646775386201,0.01531715,2553.9,2553.7,0.00317704]
["bitfinex","ETHUSD",1646775387205,0.01531715,2553.9,2553.5,0.00634648]
["bitfinex","ETHUSD",1646775388346,0.91300082,2553.8,2553.5,0.00634648]
["bitfinex","ETHUSD",1646775388747,0.97968,2553.7,2553.5,0.00634648]
["bitfinex","ETHUSD",1646775388950,0.01530565,2553.8,2553.5,0.00634648]
["bitfinex","ETHUSD",1646775390053,0.01530565,2553.8,2553.5,0.90717425]
["bitfinex","ETHUSD",1646775390457,0.0132623,2553.8,2553.5,0.90717425]
["bitfinex","ETHUSD",1646775391054,0.0132623,2553.8,2553.5,0.91076092]
["bitfinex","ETHUSD",1646775392100,0.0132623,2553.8,2553.5,0.00634648]
["bitfinex","ETHUSD",1646775392304,0.0132623,2553.8,2553.5,0.00993315]
["bitfinex","ETHUSD",1646775393100,0.0132623,2553.8,2553.5,0.00634648]
["bitfinex","ETHUSD",1646775393501,0.0132623,2553.8,2553.5,0.00993315]
["bitfinex","ETHUSD",1646775393902,0.79333035,2554.2,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775395449,2.75247035,2554.2,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775396249,1.77287035,2554.2,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775397751,0.97954,2554.2,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775398555,1.0,2554.3,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775398754,1.2794,2554.4,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775398995,0.80065708,2554.3,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775399601,0.01789876,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775401608,0.99741876,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775402408,0.01789876,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775406503,0.01789876,2554.1,2554.0,0.40701452]
["bitfinex","ETHUSD",1646775407001,0.01789876,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775409005,0.02124477,2554.5,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775410007,0.01789876,2554.5,2554.1,1.60139768]
["bitfinex","ETHUSD",1646775410247,0.02124517,2554.5,2554.1,1.60139768]
["bitfinex","ETHUSD",1646775411249,0.01789876,2554.5,2554.1,5.10139768]
["bitfinex","ETHUSD",1646775411451,0.02124521,2554.5,2554.2,1.99319768]
["bitfinex","ETHUSD",1646775411652,0.02124521,2554.5,2554.3,1.60120629]
["bitfinex","ETHUSD",1646775412252,0.02124521,2554.5,2554.3,1.99300629]
["bitfinex","ETHUSD",1646775412452,0.01789876,2554.5,2554.4,5.94555507]
["bitfinex","ETHUSD",1646775412651,0.02124529,2554.5,2554.4,5.94555507]
["bitfinex","ETHUSD",1646775413057,0.02124529,2554.5,2554.4,2.44555507]
["bitfinex","ETHUSD",1646775413454,0.02124529,2554.5,2554.4,1.60120629]
["bitfinex","ETHUSD",1646775413752,0.01789876,2554.5,2554.3,1.60120629]
["bitfinex","ETHUSD",1646775413997,0.97914,2555.2,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775413998,0.00334647,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775414197,0.00334647,2554.6,2554.5,1.63263869]
["bitfinex","ETHUSD",1646775414799,2.95829,2555.4,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775414800,0.8009601,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775414999,0.80430652,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775416000,0.8009601,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775416398,1.1043065,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775417202,0.8009601,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775417402,0.8043065,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775418071,0.0033464,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775418472,0.98540969,2555.3,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775418473,0.00619969,2555.3,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775418672,0.0033464,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775419672,0.01909648,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775423906,0.98267642,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775424407,0.97933,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775424607,0.9826764,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775425253,0.0033464,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775425655,1.17652445,2554.8,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775425854,0.0033464,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775426857,3.86420407,2554.8,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775427061,3.85800438,2554.8,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775427262,0.982817,2554.7,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775427658,0.3,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775429801,1.166,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775431908,13.106,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775432108,1.166,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775432308,2.166,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775432509,1.166,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775433960,1.18509648,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775435358,1.36470713,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775435759,1.18509648,2554.6,2554.5,0.0314324]
["bitfinex","ETHUSD",1646775436806,1.18509648,2554.6,2554.5,0.04267083]
["bitfinex","ETHUSD",1646775437804,13.12509648,2554.6,2554.5,0.04267083]
["bitfinex","ETHUSD",1646775438205,14.12509648,2554.6,2554.5,0.04267083]
["bitfinex","ETHUSD",1646775438607,18.81134,2554.5,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775438810,0.9796487,2554.3,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775440358,0.97971,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775440756,1.27971,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775441959,13.21971,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775442359,14.21971,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775443761,2.27971,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775444000,1.27971,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775444202,1.46027404,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775444404,1.47929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775445301,13.41929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775445700,14.41929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775446303,2.47929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775446705,1.47929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775446909,13.41929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775447308,2.47929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775447508,14.41929148,2554.1,2554.0,0.01521452]
["bitfinex","ETHUSD",1646775449361,5.5,2554.0,2553.6,0.00305299]
["bitfinex","ETHUSD",1646775449565,5.5,2554.0,2553.3,0.02140176]
["bitfinex","ETHUSD",1646775449566,11.94,2553.7,2553.3,0.02140176]
["bitfinex","ETHUSD",1646775449762,11.94,2553.7,2552.3,1.24530234]
["bitfinex","ETHUSD",1646775449763,11.94,2553.3,2552.7,0.22344722]
["bitfinex","ETHUSD",1646775449959,17.94,2553.2,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775450159,19.00014141,2553.2,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775450361,20.30014141,2553.2,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775450665,1.9601,2553.0,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775450860,2.2601,2553.0,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775452524,0.98002,2552.9,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775453326,1.3,2553.0,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775453726,0.90016909,2553.3,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775453927,0.01885925,2553.1,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775455752,0.31885925,2553.1,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775456353,1.29874925,2553.1,2552.7,0.02367168]
["bitfinex","ETHUSD",1646775457161,1.29874925,2553.1,2552.8,0.00358735]
["bitfinex","ETHUSD",1646775457559,0.99874925,2553.1,2552.8,0.00358735]
["bitfinex","ETHUSD",1646775457959,0.99874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775458561,0.99874925,2553.1,2552.8,0.027259]
["bitfinex","ETHUSD",1646775459204,0.99874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775459606,0.99874925,2553.1,2552.8,0.027259]
["bitfinex","ETHUSD",1646775460411,0.99874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775460612,0.99874925,2553.1,2552.8,0.027259]
["bitfinex","ETHUSD",1646775461612,0.99874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775462013,0.99874925,2553.1,2552.8,0.02715139]
["bitfinex","ETHUSD",1646775462751,0.99874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775463052,0.99874925,2553.1,2552.8,0.02715139]
["bitfinex","ETHUSD",1646775464054,0.99874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775464254,1.29874925,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775464458,1.29874925,2553.1,2552.8,0.02715139]
["bitfinex","ETHUSD",1646775464459,1.96019,2552.9,2552.8,0.02715139]
["bitfinex","ETHUSD",1646775465254,1.96019,2552.9,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775469110,1.98009,2553.0,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775469310,0.98009,2553.0,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775469910,0.01673564,2552.9,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775470352,0.01673564,2552.9,2552.8,0.02691096]
["bitfinex","ETHUSD",1646775471150,0.01673564,2552.9,2552.8,1.62880895]
["bitfinex","ETHUSD",1646775471349,0.01673564,2552.9,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775471754,0.01673564,2552.9,2552.8,1.62556767]
["bitfinex","ETHUSD",1646775474305,0.01673564,2553.1,2552.8,1.62556767]
["bitfinex","ETHUSD",1646775474504,0.01673564,2553.1,2552.8,0.02367168]
["bitfinex","ETHUSD",1646775475304,0.01673564,2553.1,2552.8,0.02702024]
["bitfinex","ETHUSD",1646775475702,0.01673564,2553.1,2552.9,1.60186804]
["bitfinex","ETHUSD",1646775476112,0.01673564,2553.1,2552.9,1.62553972]
["bitfinex","ETHUSD",1646775476309,0.01673564,2553.1,2552.9,0.02367168]
["bitfinex","ETHUSD",1646775477309,0.01673564,2553.1,2553.0,1.60183702]
["bitfinex","ETHUSD",1646775478164,0.01673564,2553.1,2553.0,1.61099862]
["bitfinex","ETHUSD",1646775478861,0.01673564,2553.1,2553.0,0.0091616]
["bitfinex","ETHUSD",1646775479260,0.99656971,2553.4,2553.0,0.0091616]
["bitfinex","ETHUSD",1646775479460,0.90244974,2553.2,2553.0,0.0091616]
["bitfinex","ETHUSD",1646775479861,1.00522138,2553.4,2553.0,0.0091616]
["bitfinex","ETHUSD",1646775480060,1.00522138,2553.4,2553.1,0.00305333]
["bitfinex","ETHUSD",1646775481062,1.00522138,2553.4,2553.1,0.01221493]
["bitfinex","ETHUSD",1646775481264,1.00522138,2553.4,2553.1,0.01526824]
["bitfinex","ETHUSD",1646775481510,1.00522138,2553.4,2553.1,0.01221491]
["bitfinex","ETHUSD",1646775481907,0.86771679,2553.2,2553.1,0.01221491]
["bitfinex","ETHUSD",1646775482509,0.86771679,2553.2,2553.1,0.01526822]
["bitfinex","ETHUSD",1646775482709,0.86771679,2553.2,2553.1,0.01221491]
["bitfinex","ETHUSD",1646775483710,0.86771679,2553.2,2553.1,0.0091616]
["bitfinex","ETHUSD",1646775484911,1.16771679,2553.2,2553.1,0.0091616]
["bitfinex","ETHUSD",1646775485957,1.16771679,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775485958,4.66771679,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775486162,4.84828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775486360,5.84828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775486560,2.34828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775486759,4.84828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775487160,2.34828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775487359,4.84828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775487759,2.34828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775488162,4.84828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775488362,5.84828083,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775488905,5.86505867,2553.2,2553.1,0.00773012]
["bitfinex","ETHUSD",1646775491314,5.86505867,2553.2,2553.1,0.01059308]
["bitfinex","ETHUSD",1646775491712,2.36505867,2553.2,2553.1,0.01059308]
["bitfinex","ETHUSD",1646775492113,1.36505867,2553.2,2553.1,0.01059308]
["bitfinex","ETHUSD",1646775492954,13.30505867,2553.2,2553.1,0.01059308]
["bitfinex","ETHUSD",1646775493353,17.80505867,2553.2,2553.1,0.01059308]
["bitfinex","ETHUSD",1646775493559,17.80505867,2553.2,2552.9,0.01451008]
["bitfinex","ETHUSD",1646775493560,17.44,2553.1,2552.9,0.01451008]
["bitfinex","ETHUSD",1646775493757,17.44,2553.1,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775493758,4.4801865,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775494053,1.64393247,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775494256,2.64393247,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775494458,4.96075054,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775494758,2.46075054,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775494957,1.48056404,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775495156,0.48056404,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775496059,0.3,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775496511,5.78021,2553.1,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775496711,3.5,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775497113,1.9800786,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775497317,0.9800786,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775497514,5.78021,2553.1,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775498114,3.5,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775498417,4.5,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775499017,1.0,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775499217,0.01674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775499616,3.51674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775499816,4.51674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775501061,1.01674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775501261,4.49682331,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775501659,0.01674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775501862,1.01674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775502061,0.01674971,2553.0,2552.9,0.03569624]
["bitfinex","ETHUSD",1646775507325,0.01674971,2553.0,2552.9,0.83211165]
["bitfinex","ETHUSD",1646775507871,0.01674971,2553.0,2552.9,2.43396423]
["bitfinex","ETHUSD",1646775508676,0.0008,2553.5,2552.9,2.43396423]
["bitfinex","ETHUSD",1646775508677,0.0008,2553.5,2553.0,0.97948]
["bitfinex","ETHUSD",1646775508876,0.0008,2553.5,2553.2,0.3918]
["bitfinex","ETHUSD",1646775509075,0.0008,2553.5,2553.3,1.9933666]
["bitfinex","ETHUSD",1646775509278,0.0008,2553.5,2553.4,1.9933666]
["bitfinex","ETHUSD",1646775509474,0.0008,2553.5,2553.4,2.4633666]
["bitfinex","ETHUSD",1646775509675,0.14120474,2554.3,2553.6,0.3918]
["bitfinex","ETHUSD",1646775509676,0.00300477,2554.3,2553.6,0.3918]
["bitfinex","ETHUSD",1646775509877,0.9793,2554.8,2554.0,0.3918]
["bitfinex","ETHUSD",1646775510075,1.40838962,2555.0,2554.4,0.85044812]
["bitfinex","ETHUSD",1646775510477,1.95854,2555.1,2554.3,0.3]
["bitfinex","ETHUSD",1646775510478,3.36692962,2555.1,2554.3,0.3]
["bitfinex","ETHUSD",1646775510881,0.00497792,2555.0,2554.1,0.00096]
["bitfinex","ETHUSD",1646775511077,0.00497792,2555.0,2554.0,0.3918]
["bitfinex","ETHUSD",1646775511519,0.00191949,2554.8,2554.2,0.97919]
["bitfinex","ETHUSD",1646775512317,1.28415792,2555.0,2554.2,1.27919]
["bitfinex","ETHUSD",1646775512517,0.00327118,2554.6,2554.2,1.27919]
["bitfinex","ETHUSD",1646775512817,0.00327118,2554.6,2554.2,0.3]
["bitfinex","ETHUSD",1646775513219,0.00327118,2554.6,2554.2,0.8191705]
["bitfinex","ETHUSD",1646775513420,0.9793,2554.8,2554.2,0.8191705]
["bitfinex","ETHUSD",1646775513820,0.00331333,2554.5,2554.2,0.8191705]
["bitfinex","ETHUSD",1646775514722,0.9793,2554.8,2554.2,0.8191705]
["bitfinex","ETHUSD",1646775514920,0.00331336,2554.5,2554.2,0.8191705]
["bitfinex","ETHUSD",1646775515559,0.00331336,2554.5,2554.2,1.7983005]
["bitfinex","ETHUSD",1646775515762,0.00331336,2554.5,2554.2,2.0983005]
["bitfinex","ETHUSD",1646775515960,0.99730284,2555.0,2554.2,2.0983005]
["bitfinex","ETHUSD",1646775516161,0.00331336,2554.5,2554.2,2.0983005]
["bitfinex","ETHUSD",1646775516564,0.00331336,2554.5,2554.2,0.3]
["bitfinex","ETHUSD",1646775516765,0.00331336,2554.5,2554.1,1.95829]
["bitfinex","ETHUSD",1646775517068,0.97929,2554.8,2553.9,1.2289]
["bitfinex","ETHUSD",1646775517368,0.00315612,2554.5,2553.9,1.2289]
["bitfinex","ETHUSD",1646775517564,0.00315612,2554.5,2553.9,2.08288088]
["bitfinex","ETHUSD",1646775518366,0.97929,2554.8,2554.0,0.97928]
["bitfinex","ETHUSD",1646775518567,0.00315617,2554.3,2554.0,0.97928]
["bitfinex","ETHUSD",1646775519517,0.01801801,2554.4,2554.0,0.97928]
["bitfinex","ETHUSD",1646775519720,0.00315614,2554.3,2554.0,0.97928]
["bitfinex","ETHUSD",1646775520721,0.01801801,2554.4,2554.0,0.97928]
["bitfinex","ETHUSD",1646775520921,0.00302558,2554.3,2554.0,0.97928]
["bitfinex","ETHUSD",1646775521821,0.01801801,2554.4,2554.0,0.97928]
["bitfinex","ETHUSD",1646775522223,0.00302558,2554.3,2554.0,0.97928]
["bitfinex","ETHUSD",1646775523160,0.01801801,2554.4,2554.0,0.97928]
["bitfinex","ETHUSD",1646775523360,0.00302558,2554.3,2554.0,0.97928]
["bitfinex","ETHUSD",1646775524062,0.01798639,2554.2,2554.0,0.97928]
["bitfinex","ETHUSD",1646775524267,0.01798639,2554.2,2554.0,1.37108]
["bitfinex","ETHUSD",1646775524470,0.01798639,2554.2,2554.0,0.97928]
["bitfinex","ETHUSD",1646775524871,0.01798639,2554.2,2554.0,1.37108]
["bitfinex","ETHUSD",1646775525270,0.01798639,2554.2,2554.0,0.97928]
["bitfinex","ETHUSD",1646775525468,0.01798639,2554.2,2554.0,0.90928]
["bitfinex","ETHUSD",1646775527117,0.01798639,2554.2,2553.8,1.95842]
["bitfinex","ETHUSD",1646775527314,0.01798639,2554.2,2553.7,5.3906]
["bitfinex","ETHUSD",1646775528116,0.01798639,2554.2,2553.8,0.9794]
["bitfinex","ETHUSD",1646775528516,0.01798639,2554.2,2553.8,1.2794]
["bitfinex","ETHUSD",1646775530961,0.01798639,2554.2,2553.9,2.35029]
["bitfinex","ETHUSD",1646775531162,0.01798639,2554.2,2554.1,0.8771786]
["bitfinex","ETHUSD",1646775531965,0.01798639,2554.2,2553.9,2.35029]
["bitfinex","ETHUSD",1646775532965,0.01798639,2554.2,2554.0,0.88690269]
["bitfinex","ETHUSD",1646775534009,0.01798639,2554.2,2553.9,2.25849]
["bitfinex","ETHUSD",1646775534208,0.01798639,2554.2,2553.9,1.95849]
["bitfinex","ETHUSD",1646775534908,0.01798639,2554.2,2553.8,2.25853]
["bitfinex","ETHUSD",1646775539161,0.01798639,2554.2,2553.8,1.95853]
["bitfinex","ETHUSD",1646775539363,0.01798639,2554.2,2553.7,8.56044]
["bitfinex","ETHUSD",1646775539562,3.51798639,2554.2,2553.7,7.04394]
["bitfinex","ETHUSD",1646775539761,1.01798639,2554.2,2553.7,4.39334]
["bitfinex","ETHUSD",1646775539961,1.01798639,2554.2,2553.7,3.16984]
["bitfinex","ETHUSD",1646775540163,0.91506681,2554.0,2553.7,3.16984]
["bitfinex","ETHUSD",1646775540362,0.91506681,2554.0,2553.7,1.95874]
["bitfinex","ETHUSD",1646775540568,0.91506681,2554.0,2553.6,2.8776]
["bitfinex","ETHUSD",1646775540768,1.30686681,2554.0,2553.5,0.00314709]
["bitfinex","ETHUSD",1646775541163,1.30686681,2554.0,2553.3,1.1631]
["bitfinex","ETHUSD",1646775541434,1.30686681,2554.0,2553.1,0.02118616]
["bitfinex","ETHUSD",1646775541435,0.3918,2553.8,2553.1,0.02118616]
["bitfinex","ETHUSD",1646775541619,3.5,2553.7,2553.5,0.00314694]
["bitfinex","ETHUSD",1646775542012,4.5,2553.7,2553.5,0.00314694]
["bitfinex","ETHUSD",1646775542211,3.5,2553.6,2553.5,0.00314694]
["bitfinex","ETHUSD",1646775542412,0.3918,2553.5,2552.9,1.37957262]
["bitfinex","ETHUSD",1646775542613,4.56719378,2553.4,2552.5,1.1631]
["bitfinex","ETHUSD",1646775542812,5.56719378,2553.4,2552.9,0.01265753]
["bitfinex","ETHUSD",1646775543414,6.54722378,2553.4,2552.9,0.01265753]
["bitfinex","ETHUSD",1646775543612,6.54722378,2553.4,2552.5,1.1631]
["bitfinex","ETHUSD",1646775543812,6.54722378,2553.4,2553.0,0.00303158]
["bitfinex","ETHUSD",1646775544011,3.04722378,2553.4,2553.0,0.00303158]
["bitfinex","ETHUSD",1646775544211,2.04722378,2553.4,2553.0,0.00303158]
["bitfinex","ETHUSD",1646775544414,2.65542378,2553.4,2553.0,0.00303158]
["bitfinex","ETHUSD",1646775544814,2.65542378,2553.4,2552.5,1.1631]
["bitfinex","ETHUSD",1646775545014,2.65542378,2553.4,2553.1,0.00303156]
["bitfinex","ETHUSD",1646775545676,1.65542378,2553.4,2553.1,0.00303156]
["bitfinex","ETHUSD",1646775545878,2.65542378,2553.4,2553.1,0.00303156]
["bitfinex","ETHUSD",1646775546076,2.65542378,2553.4,2552.7,0.98078]
["bitfinex","ETHUSD",1646775546276,2.65542378,2553.4,2553.1,0.00303484]
["bitfinex","ETHUSD",1646775547179,1.65542378,2553.4,2552.7,0.00096]
["bitfinex","ETHUSD",1646775547382,3.5,2553.3,2552.6,1.95955]
["bitfinex","ETHUSD",1646775547583,3.5,2553.3,2553.1,0.00305364]
["bitfinex","ETHUSD",1646775547786,1.65542378,2553.4,2553.1,0.00305364]
["bitfinex","ETHUSD",1646775548387,1.65542378,2553.4,2552.7,0.00096]
["bitfinex","ETHUSD",1646775548586,1.65542378,2553.4,2552.6,1.95955]
["bitfinex","ETHUSD",1646775548788,1.65542378,2553.4,2553.1,0.00305364]
["bitfinex","ETHUSD",1646775549011,0.01784404,2553.3,2553.1,0.00305364]
["bitfinex","ETHUSD",1646775549216,0.72894444,2553.3,2553.1,0.00305364]
["bitfinex","ETHUSD",1646775549617,0.72894444,2553.3,2552.7,0.00096]
["bitfinex","ETHUSD",1646775549815,0.72894444,2553.3,2553.1,0.00305281]
["bitfinex","ETHUSD",1646775550718,0.72894444,2553.3,2552.7,0.01221308]
["bitfinex","ETHUSD",1646775550922,0.97992,2553.2,2552.6,1.95955]
["bitfinex","ETHUSD",1646775551115,0.97992,2553.2,2553.1,0.00304995]
["bitfinex","ETHUSD",1646775552117,0.97992,2553.2,2552.6,1.95955]
["bitfinex","ETHUSD",1646775552319,0.97992,2553.2,2553.0,0.00304997]
["bitfinex","ETHUSD",1646775553364,0.97992,2553.2,2552.6,1.95955]
["bitfinex","ETHUSD",1646775553568,0.97992,2553.2,2553.0,0.00305015]
["bitfinex","ETHUSD",1646775554471,2.96870167,2553.5,2552.6,1.97175242]
["bitfinex","ETHUSD",1646775554472,1.96870167,2553.5,2552.8,0.97976]
["bitfinex","ETHUSD",1646775554670,0.97979,2553.6,2553.0,0.0030506]
["bitfinex","ETHUSD",1646775555267,1.6919091,2553.6,2553.0,0.0030506]
["bitfinex","ETHUSD",1646775555667,1.6919091,2553.6,2552.8,0.97976]
["bitfinex","ETHUSD",1646775555867,1.6919091,2553.6,2553.2,0.00305051]
["bitfinex","ETHUSD",1646775556913,1.6919091,2553.6,2552.8,0.98072]
["bitfinex","ETHUSD",1646775557114,1.6919091,2553.6,2553.3,0.00305044]
["bitfinex","ETHUSD",1646775558015,1.6919091,2553.6,2552.8,0.98072]
["bitfinex","ETHUSD",1646775558214,1.6919091,2553.6,2553.3,0.00305035]
["bitfinex","ETHUSD",1646775559214,1.6919091,2553.6,2552.8,0.98072]
["bitfinex","ETHUSD",1646775559415,1.6919091,2553.6,2553.3,0.00305035]
["bitfinex","ETHUSD",1646775560458,1.6919091,2553.6,2552.8,0.98072]
["bitfinex","ETHUSD",1646775560666,1.6919091,2553.6,2553.3,0.00113089]
["bitfinex","ETHUSD",1646775561664,1.6919091,2553.6,2552.7,0.30096]
["bitfinex","ETHUSD",1646775561865,1.6919091,2553.6,2553.3,0.0011309]
["bitfinex","ETHUSD",1646775562268,3.5,2553.5,2553.3,0.0011309]
["bitfinex","ETHUSD",1646775562568,1.0,2553.5,2553.3,0.0011309]
["bitfinex","ETHUSD",1646775562771,1.95989,2553.4,2552.7,0.00096]
["bitfinex","ETHUSD",1646775562966,0.91636031,2553.1,2552.5,1.1631]
["bitfinex","ETHUSD",1646775563166,0.91636031,2553.1,2552.9,0.00452437]
["bitfinex","ETHUSD",1646775564012,0.91636031,2553.1,2552.6,0.97985]
["bitfinex","ETHUSD",1646775564412,0.91636031,2553.1,2552.9,0.00335591]
["bitfinex","ETHUSD",1646775565221,0.91636031,2553.1,2552.6,0.97985]
["bitfinex","ETHUSD",1646775565414,0.91636031,2553.1,2552.9,0.00342155]
["bitfinex","ETHUSD",1646775566421,0.91636031,2553.1,2552.5,1.1631]
["bitfinex","ETHUSD",1646775566816,0.3918,2553.3,2552.9,0.00342155]
["bitfinex","ETHUSD",1646775567017,0.97995,2553.1,2552.9,0.00342155]
["bitfinex","ETHUSD",1646775567665,0.97995,2553.1,2552.5,2.14299]
["bitfinex","ETHUSD",1646775567867,0.00619969,2553.3,2552.9,0.00342155]
["bitfinex","ETHUSD",1646775568068,0.98603969,2553.3,2552.9,0.00342155]
["bitfinex","ETHUSD",1646775568870,0.00619969,2553.3,2552.6,0.84469948]
["bitfinex","ETHUSD",1646775569076,0.00619969,2553.3,2553.0,0.00333597]
["bitfinex","ETHUSD",1646775569276,0.00619969,2553.3,2553.0,0.00191364]
["bitfinex","ETHUSD",1646775569973,0.00619969,2553.3,2552.7,0.9798]
["bitfinex","ETHUSD",1646775571430,0.97976,2553.5,2552.7,0.9798]
["bitfinex","ETHUSD",1646775572517,0.97976,2553.5,2552.8,1.60170257]
["bitfinex","ETHUSD",1646775572716,0.97976,2553.5,2553.0,0.003586]
["bitfinex","ETHUSD",1646775573618,0.97976,2553.5,2552.8,1.60170257]
["bitfinex","ETHUSD",1646775574017,0.97976,2553.5,2553.0,0.00358605]
["bitfinex","ETHUSD",1646775574818,1.00865167,2553.7,2552.9,4.47973]
["bitfinex","ETHUSD",1646775575018,1.0,2553.7,2553.0,1.60523009]
["bitfinex","ETHUSD",1646775575268,3.93962,2554.0,2553.0,1.60523009]
["bitfinex","ETHUSD",1646775575466,4.23962,2554.0,2553.0,2.83413009]
["bitfinex","ETHUSD",1646775575668,0.3918,2553.9,2553.0,1.23248605]
["bitfinex","ETHUSD",1646775576068,0.72840077,2553.6,2553.0,1.2289]
["bitfinex","ETHUSD",1646775576471,0.72840077,2553.6,2553.0,1.23248627]
["bitfinex","ETHUSD",1646775577273,0.72840077,2553.6,2553.0,1.2289]
["bitfinex","ETHUSD",1646775577473,1.70815077,2553.6,2553.0,1.23236507]
["bitfinex","ETHUSD",1646775578173,0.3918,2553.5,2553.0,0.00346507]
["bitfinex","ETHUSD",1646775578376,0.3918,2553.5,2552.5,1.15816]
["bitfinex","ETHUSD",1646775578377,3.33201,2553.5,2552.5,1.15816]
["bitfinex","ETHUSD",1646775578575,3.33201,2553.5,2552.6,1.60185666]
["bitfinex","ETHUSD",1646775578774,1.3918,2553.5,2553.0,0.00346507]
["bitfinex","ETHUSD",1646775579218,0.18250435,2553.4,2553.0,0.00346507]
["bitfinex","ETHUSD",1646775579618,0.91519099,2553.0,2552.7,0.00096]
["bitfinex","ETHUSD",1646775579819,0.3,2553.0,2552.5,1.15816]
["bitfinex","ETHUSD",1646775580020,0.3,2553.0,2552.7,0.01386177]
["bitfinex","ETHUSD",1646775580222,1.37171,2553.2,2552.7,0.01386177]
["bitfinex","ETHUSD",1646775580420,1.67171,2553.2,2552.7,0.01386177]
["bitfinex","ETHUSD",1646775580919,0.66683485,2552.9,2552.5,1.1572]
["bitfinex","ETHUSD",1646775581119,0.66683485,2552.9,2552.8,0.00306803]
["bitfinex","ETHUSD",1646775581721,0.97991,2553.2,2552.8,0.00306803]
["bitfinex","ETHUSD",1646775582121,3.36059167,2553.4,2552.6,1.60191041]
["bitfinex","ETHUSD",1646775582322,0.3,2553.2,2552.7,0.00306808]
["bitfinex","ETHUSD",1646775582522,3.66059167,2553.4,2552.7,0.00306808]
["bitfinex","ETHUSD",1646775583266,0.90658749,2553.0,2552.6,1.60191041]
["bitfinex","ETHUSD",1646775583467,0.90658749,2553.0,2552.9,0.00306799]
["bitfinex","ETHUSD",1646775583668,0.97994,2553.1,2552.9,0.00306799]
["bitfinex","ETHUSD",1646775584071,0.3,2553.1,2552.9,0.00306799]
["bitfinex","ETHUSD",1646775584267,3.66059167,2553.4,2552.9,0.00306799]
["bitfinex","ETHUSD",1646775584471,1.40045167,2553.4,2552.8,1.60191041]
["bitfinex","ETHUSD",1646775584868,1.40045167,2553.4,2552.9,0.00335377]
["bitfinex","ETHUSD",1646775584869,0.3918,2553.4,2552.9,0.00335377]
["bitfinex","ETHUSD",1646775585468,0.97983,2553.5,2553.1,0.8974312]
["bitfinex","ETHUSD",1646775586612,0.97983,2553.5,2553.0,0.0033537]
["bitfinex","ETHUSD",1646775586813,0.97983,2553.5,2552.9,1.60175443]
["bitfinex","ETHUSD",1646775587215,0.97983,2553.5,2553.0,0.00335382]
["bitfinex","ETHUSD",1646775587613,1.71905749,2553.5,2553.0,0.00335382]
["bitfinex","ETHUSD",1646775587813,0.97983,2553.5,2553.0,3.50335382]
["bitfinex","ETHUSD",1646775588020,1.0,2553.6,2553.1,1.60175443]
["bitfinex","ETHUSD",1646775588217,0.97968,2553.8,2552.8,7.00384]
["bitfinex","ETHUSD",1646775588419,0.97968,2553.8,2553.0,0.00334557]
["bitfinex","ETHUSD",1646775588622,1.27968,2553.8,2553.0,0.00334557]
["bitfinex","ETHUSD",1646775588819,2.19722598,2553.8,2553.0,0.00334557]
["bitfinex","ETHUSD",1646775589016,2.19722598,2553.8,2553.0,0.98302557]
["bitfinex","ETHUSD",1646775589218,2.19722598,2553.8,2553.1,1.6016826]
["bitfinex","ETHUSD",1646775590166,2.19722598,2553.8,2553.2,1.6016826]
["bitfinex","ETHUSD",1646775590364,2.19722598,2553.8,2553.0,0.0033457]
["bitfinex","ETHUSD",1646775590565,3.6056156,2553.8,2552.9,1.60166661]
["bitfinex","ETHUSD",1646775590767,4.6056156,2553.8,2553.0,0.00334575]
["bitfinex","ETHUSD",1646775591367,0.65841964,2553.4,2553.0,0.00334575]
["bitfinex","ETHUSD",1646775591567,0.97988,2553.3,2553.0,0.00334575]
["bitfinex","ETHUSD",1646775591768,0.97988,2553.3,2552.8,1.2445]
["bitfinex","ETHUSD",1646775591967,0.3918,2553.2,2553.0,0.00303477]
["bitfinex","ETHUSD",1646775592172,0.97988,2553.3,2553.0,0.00303477]
["bitfinex","ETHUSD",1646775592173,1.55418435,2553.3,2553.0,0.00303477]
["bitfinex","ETHUSD",1646775592368,2.96257397,2553.3,2553.0,0.00303477]
["bitfinex","ETHUSD",1646775592779,3.96257397,2553.3,2552.8,0.01214032]
["bitfinex","ETHUSD",1646775593069,3.96257397,2553.3,2553.0,0.00112164]
["bitfinex","ETHUSD",1646775593269,1.40838962,2553.2,2553.0,0.00112164]
["bitfinex","ETHUSD",1646775593672,2.68855522,2553.2,2553.0,0.00112164]
["bitfinex","ETHUSD",1646775593909,2.68855522,2553.2,2552.3,0.03016234]
["bitfinex","ETHUSD",1646775594110,2.68855522,2553.2,2552.4,1.60212044]
["bitfinex","ETHUSD",1646775594111,0.68352102,2552.8,2552.4,1.60212044]
["bitfinex","ETHUSD",1646775594313,0.98352102,2552.8,2552.6,0.00448733]
["bitfinex","ETHUSD",1646775594512,1.37532102,2552.8,2552.6,0.00448733]
["bitfinex","ETHUSD",1646775595115,1.37532102,2552.8,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775595314,1.37532102,2552.8,2552.4,1.60217024]
["bitfinex","ETHUSD",1646775595516,0.98017,2552.7,2552.6,0.00351147]
["bitfinex","ETHUSD",1646775596316,0.98017,2552.7,2552.4,1.60217024]
["bitfinex","ETHUSD",1646775596517,0.98017,2552.7,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775596718,0.98017,2552.7,2552.5,0.0035115]
["bitfinex","ETHUSD",1646775597762,0.98017,2552.7,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775597963,0.98017,2552.7,2552.5,0.00351152]
["bitfinex","ETHUSD",1646775598965,0.98017,2552.7,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775599166,0.98017,2552.7,2552.5,0.00332424]
["bitfinex","ETHUSD",1646775600069,0.98017,2552.7,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775600267,0.98017,2552.7,2552.5,0.00332424]
["bitfinex","ETHUSD",1646775601268,0.98017,2552.7,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775601520,0.98017,2552.7,2552.5,0.00332424]
["bitfinex","ETHUSD",1646775601719,0.98620969,2552.9,2552.5,0.00332424]
["bitfinex","ETHUSD",1646775601918,1.0,2553.1,2552.5,0.00332424]
["bitfinex","ETHUSD",1646775602118,0.3,2553.1,2552.5,0.00332424]
["bitfinex","ETHUSD",1646775602420,0.3918,2553.3,2552.4,1.60205551]
["bitfinex","ETHUSD",1646775602722,0.3918,2553.3,2552.7,0.00335155]
["bitfinex","ETHUSD",1646775603119,0.97994,2553.1,2552.7,0.00335155]
["bitfinex","ETHUSD",1646775603320,1.27994,2553.1,2552.7,0.00335155]
["bitfinex","ETHUSD",1646775603720,1.27994,2553.1,2552.5,1.2494]
["bitfinex","ETHUSD",1646775603920,1.27994,2553.1,2552.8,0.0033515]
["bitfinex","ETHUSD",1646775604120,0.83618703,2552.9,2552.8,0.0033515]
["bitfinex","ETHUSD",1646775604927,0.83618703,2552.9,2552.5,1.2494]
["bitfinex","ETHUSD",1646775605172,0.83618703,2552.9,2552.7,0.00335152]
["bitfinex","ETHUSD",1646775605365,0.98006,2552.8,2552.7,0.00335152]
["bitfinex","ETHUSD",1646775606062,0.98006,2552.8,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775606468,1.28006,2552.8,2552.6,0.00334755]
["bitfinex","ETHUSD",1646775607267,1.28006,2552.8,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775607467,1.28006,2552.8,2552.6,0.00334757]
["bitfinex","ETHUSD",1646775608467,1.28006,2552.8,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775608669,1.28006,2552.8,2552.6,0.00334757]
["bitfinex","ETHUSD",1646775609814,1.28006,2552.8,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775610016,1.28006,2552.8,2552.6,0.00334817]
["bitfinex","ETHUSD",1646775610519,1.0,2552.9,2552.6,0.00334817]
["bitfinex","ETHUSD",1646775610713,0.00371086,2553.0,2552.6,0.00334817]
["bitfinex","ETHUSD",1646775610914,0.00371086,2553.0,2552.4,1.60208784]
["bitfinex","ETHUSD",1646775611115,0.00371086,2553.0,2552.4,5.10208784]
["bitfinex","ETHUSD",1646775611315,0.00371086,2553.0,2552.6,0.8077136]
["bitfinex","ETHUSD",1646775611515,0.00371086,2553.0,2552.6,0.00334817]
["bitfinex","ETHUSD",1646775612317,0.00371086,2553.0,2552.7,0.00334812]
["bitfinex","ETHUSD",1646775612516,0.88891213,2553.0,2552.7,0.00334812]
["bitfinex","ETHUSD",1646775613185,0.97995,2553.1,2552.7,0.00334812]
["bitfinex","ETHUSD",1646775613377,1.96014,2553.0,2552.4,1.60197286]
["bitfinex","ETHUSD",1646775613578,1.96014,2553.0,2552.7,0.00334801]
["bitfinex","ETHUSD",1646775614181,1.97995,2553.1,2552.7,0.00334801]
["bitfinex","ETHUSD",1646775614380,0.97995,2553.1,2552.7,0.00334801]
["bitfinex","ETHUSD",1646775614580,0.97995,2553.1,2552.6,0.69532067]
["bitfinex","ETHUSD",1646775614779,0.97995,2553.1,2552.7,0.00334801]
["bitfinex","ETHUSD",1646775615783,0.97995,2553.1,2552.5,0.97993]
["bitfinex","ETHUSD",1646775615981,0.97995,2553.1,2552.8,0.00334799]
["bitfinex","ETHUSD",1646775616179,0.97995,2553.1,2552.8,0.00184093]
["bitfinex","ETHUSD",1646775616814,0.97995,2553.1,2552.6,1.60193817]
["bitfinex","ETHUSD",1646775617014,0.97995,2553.1,2552.5,0.97993]
["bitfinex","ETHUSD",1646775620675,0.97995,2553.1,2552.5,1.81559138]
["bitfinex","ETHUSD",1646775620876,0.97995,2553.1,2552.7,0.00136078]
["bitfinex","ETHUSD",1646775621680,0.97995,2553.1,2552.5,0.97993]
["bitfinex","ETHUSD",1646775621980,0.97995,2553.1,2552.7,0.0033906]
["bitfinex","ETHUSD",1646775622183,0.97995,2553.1,2552.7,0.90613387]
["bitfinex","ETHUSD",1646775622981,0.97995,2553.1,2552.7,0.90274327]
["bitfinex","ETHUSD",1646775623182,0.97995,2553.1,2552.7,0.90613387]
["bitfinex","ETHUSD",1646775623382,0.00498965,2553.3,2552.7,1.88598387]
["bitfinex","ETHUSD",1646775623586,0.00498965,2553.3,2552.8,1.60187605]
["bitfinex","ETHUSD",1646775624613,0.00498965,2553.3,2552.9,3.5]
["bitfinex","ETHUSD",1646775624916,1.0,2553.6,2552.9,1.95926]
["bitfinex","ETHUSD",1646775625119,1.40838962,2553.7,2552.9,1.95926]
["bitfinex","ETHUSD",1646775625320,1.41210153,2553.8,2553.0,1.60178336]
["bitfinex","ETHUSD",1646775625520,1.41210153,2553.8,2553.0,2.80898336]
["bitfinex","ETHUSD",1646775625521,0.00371191,2553.8,2553.0,2.80898336]
["bitfinex","ETHUSD",1646775625718,0.00371191,2553.8,2553.1,2.4272383]
["bitfinex","ETHUSD",1646775625920,0.00371191,2553.8,2553.1,0.82545494]
["bitfinex","ETHUSD",1646775626819,0.00371191,2553.8,2553.2,0.5]
["bitfinex","ETHUSD",1646775627219,0.00371191,2553.8,2553.2,2.45913]
["bitfinex","ETHUSD",1646775628266,0.00371191,2553.8,2553.3,3.5]
["bitfinex","ETHUSD",1646775628469,0.00334798,2554.1,2553.6,0.90774091]
["bitfinex","ETHUSD",1646775628667,0.00334798,2554.1,2553.6,2.86645091]
["bitfinex","ETHUSD",1646775629068,1.40838962,2554.3,2553.6,2.86645091]
["bitfinex","ETHUSD",1646775629270,0.00223919,2554.1,2553.6,3.16645091]
["bitfinex","ETHUSD",1646775629872,0.00223919,2554.1,2553.6,2.25871]
["bitfinex","ETHUSD",1646775630073,0.87233502,2554.3,2553.7,0.97936]
["bitfinex","ETHUSD",1646775630273,0.87233502,2554.3,2553.3,4.70786]
["bitfinex","ETHUSD",1646775630572,0.00335879,2554.1,2553.3,1.20786]
["bitfinex","ETHUSD",1646775630773,0.00335879,2554.1,2553.3,1.2069]
["bitfinex","ETHUSD",1646775630975,1.41174841,2554.1,2553.3,1.2069]
["bitfinex","ETHUSD",1646775631440,0.69085833,2553.8,2553.3,1.2069]
["bitfinex","ETHUSD",1646775631827,0.97962,2553.9,2553.3,1.2069]
["bitfinex","ETHUSD",1646775632028,0.0070587,2554.1,2553.4,0.97956]
["bitfinex","ETHUSD",1646775632428,0.00370004,2554.1,2553.4,0.97956]
["bitfinex","ETHUSD",1646775632827,0.00705874,2554.1,2553.4,0.97956]
["bitfinex","ETHUSD",1646775633027,0.00705874,2554.1,2553.5,0.81538138]
["bitfinex","ETHUSD",1646775633230,0.00705874,2554.1,2553.6,0.97944]
["bitfinex","ETHUSD",1646775633629,0.00705874,2554.1,2553.6,1.27944]
["bitfinex","ETHUSD",1646775633830,0.00370004,2554.1,2553.6,1.27944]
["bitfinex","ETHUSD",1646775634033,0.00714576,2554.1,2553.6,1.27944]
["bitfinex","ETHUSD",1646775634829,0.00344572,2554.1,2553.6,1.27944]
["bitfinex","ETHUSD",1646775635031,1.65313567,2554.3,2553.6,1.27944]
["bitfinex","ETHUSD",1646775635266,0.00344572,2554.1,2553.6,0.97944]
["bitfinex","ETHUSD",1646775636272,1.65313567,2554.3,2553.6,0.97944]
["bitfinex","ETHUSD",1646775636470,3.06152529,2554.3,2553.6,1.27944]
["bitfinex","ETHUSD",1646775636677,0.00344572,2554.1,2553.6,0.97944]
["bitfinex","ETHUSD",1646775637471,7.86152529,2554.3,2553.6,0.97944]
["bitfinex","ETHUSD",1646775637672,0.00334453,2554.1,2553.6,0.97944]
["bitfinex","ETHUSD",1646775637872,0.98292453,2554.1,2553.6,0.97944]
["bitfinex","ETHUSD",1646775638473,0.97958,2554.1,2553.3,1.20786]
["bitfinex","ETHUSD",1646775638673,4.87138,2554.1,2553.3,1.2069]
["bitfinex","ETHUSD",1646775638938,0.3918,2553.8,2553.3,1.2069]
["bitfinex","ETHUSD",1646775639128,12.3318,2553.6,2553.2,0.5]
["bitfinex","ETHUSD",1646775639329,3.8918,2553.5,2553.2,0.5]
["bitfinex","ETHUSD",1646775639530,3.8918,2553.5,2552.6,0.00096]
["bitfinex","ETHUSD",1646775639531,17.24018962,2553.5,2552.6,0.00096]
["bitfinex","ETHUSD",1646775639730,17.24018962,2553.5,2552.5,1.1976]
["bitfinex","ETHUSD",1646775639731,12.3318,2553.3,2552.5,1.1976]
["bitfinex","ETHUSD",1646775639932,1.70729333,2552.6,2552.3,0.03016234]
["bitfinex","ETHUSD",1646775640134,1.70729333,2552.6,2552.3,0.02920234]
["bitfinex","ETHUSD",1646775641232,1.70729333,2552.6,2552.3,0.03280451]
["bitfinex","ETHUSD",1646775641436,3.5,2552.5,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775641654,1.37208,2552.4,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775641838,0.65292985,2552.0,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775642034,3.8918,2552.3,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775642236,4.5,2552.3,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775642435,1.6918,2552.3,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775642864,0.6918,2552.3,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775643064,0.98034,2552.2,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775643264,0.85884674,2552.1,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775643670,0.98034,2552.2,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775643871,2.96675969,2552.5,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775644072,0.30619969,2552.5,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775644271,1.30619969,2552.5,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775644474,0.30619969,2552.5,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775644872,0.00619969,2552.5,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775645272,0.98019,2552.6,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775646072,0.00358484,2552.4,2551.9,0.0094304]
["bitfinex","ETHUSD",1646775646429,0.00358484,2552.4,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775647025,0.00619969,2552.6,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775647222,0.78619965,2552.4,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775647424,0.00358489,2552.3,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775648229,0.78619965,2552.4,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775648429,0.00358491,2552.2,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775649030,0.00209275,2552.2,2551.9,0.9895804]
["bitfinex","ETHUSD",1646775649430,0.00619969,2552.6,2552.0,1.60237268]
["bitfinex","ETHUSD",1646775649634,3.36825962,2553.4,2552.4,0.97985]
["bitfinex","ETHUSD",1646775649830,0.00619969,2553.2,2552.4,0.97985]
["bitfinex","ETHUSD",1646775650028,0.00619969,2553.2,2552.4,1.27985]
["bitfinex","ETHUSD",1646775650286,0.98611969,2553.2,2552.4,1.27985]
["bitfinex","ETHUSD",1646775650487,0.00619969,2553.2,2552.4,1.27985]
["bitfinex","ETHUSD",1646775650887,0.00347703,2552.9,2552.7,0.81420339]
["bitfinex","ETHUSD",1646775651085,0.00347703,2552.9,2552.7,1.79407339]
["bitfinex","ETHUSD",1646775651286,0.00347703,2552.9,2552.7,0.97987]
["bitfinex","ETHUSD",1646775651490,0.00347703,2552.9,2552.5,1.1692]
["bitfinex","ETHUSD",1646775651890,0.8469302,2553.2,2552.6,0.3918]
["bitfinex","ETHUSD",1646775652091,0.00347703,2552.9,2552.6,0.3918]
["bitfinex","ETHUSD",1646775653095,0.00619969,2553.2,2552.7,0.91497163]
["bitfinex","ETHUSD",1646775653294,0.78818771,2553.3,2552.7,1.95954]
["bitfinex","ETHUSD",1646775653295,0.00347705,2552.9,2552.7,1.95954]
["bitfinex","ETHUSD",1646775653495,0.00347705,2552.9,2552.5,1.1692]
["bitfinex","ETHUSD",1646775654122,0.78818771,2553.3,2552.5,1.1692]
["bitfinex","ETHUSD",1646775654524,0.78818771,2553.3,2552.7,0.7792658]
["bitfinex","ETHUSD",1646775654525,0.00332894,2552.8,2552.7,0.7792658]
["bitfinex","ETHUSD",1646775655626,0.98337892,2552.9,2552.5,1.1692]
["bitfinex","ETHUSD",1646775655826,0.98337892,2552.9,2552.4,0.97999]
["bitfinex","ETHUSD",1646775656627,2.96004,2553.2,2552.5,0.81779775]
["bitfinex","ETHUSD",1646775656826,0.00332897,2552.8,2552.5,0.81779775]
["bitfinex","ETHUSD",1646775657126,0.00332897,2552.8,2552.6,0.9799]
["bitfinex","ETHUSD",1646775657768,0.00251397,2553.2,2552.6,0.9799]
["bitfinex","ETHUSD",1646775657966,0.00251397,2553.2,2552.7,0.90057244]
["bitfinex","ETHUSD",1646775658168,0.00335061,2552.8,2552.7,0.90057244]
["bitfinex","ETHUSD",1646775658969,0.00251397,2553.2,2552.7,0.90057244]
["bitfinex","ETHUSD",1646775659169,0.00335059,2552.9,2552.7,1.88043244]
["bitfinex","ETHUSD",1646775660373,0.00335059,2552.9,2552.8,5.10173481]
["bitfinex","ETHUSD",1646775660569,1.70143612,2553.7,2552.8,5.10173481]
["bitfinex","ETHUSD",1646775660771,0.00335057,2552.9,2552.8,5.45947]
["bitfinex","ETHUSD",1646775660972,0.00335057,2552.9,2552.8,3.56118986]
["bitfinex","ETHUSD",1646775661418,0.83090383,2553.3,2552.8,3.56118986]
["bitfinex","ETHUSD",1646775661624,0.81900795,2553.3,2552.8,1.95947]
["bitfinex","ETHUSD",1646775661926,0.00334738,2553.0,2552.8,1.95947]
["bitfinex","ETHUSD",1646775662925,0.00334736,2553.0,2552.8,1.95947]
["bitfinex","ETHUSD",1646775663525,0.00334736,2553.0,2552.7,2.25947]
["bitfinex","ETHUSD",1646775663726,0.00334736,2553.0,2552.7,1.95947]
["bitfinex","ETHUSD",1646775663927,1.79890795,2553.3,2552.7,1.95947]
["bitfinex","ETHUSD",1646775664128,0.00334736,2553.0,2552.7,1.95947]
["bitfinex","ETHUSD",1646775665179,1.79890795,2553.3,2552.7,1.95947]
["bitfinex","ETHUSD",1646775665371,0.00334784,2553.0,2552.7,1.95947]
["bitfinex","ETHUSD",1646775665972,0.00334784,2553.0,2552.8,1.6017194]
["bitfinex","ETHUSD",1646775666173,0.00334784,2553.0,2552.8,5.1017194]
["bitfinex","ETHUSD",1646775666377,0.97978,2553.6,2552.9,1.6017194]
["bitfinex","ETHUSD",1646775666573,1.00865167,2553.7,2552.9,1.6017194]
["bitfinex","ETHUSD",1646775666574,0.00334784,2553.0,2552.9,1.6017194]
["bitfinex","ETHUSD",1646775666975,0.00865167,2553.7,2553.0,5.00550569]
["bitfinex","ETHUSD",1646775667176,3.8918,2554.1,2553.0,5.00550569]
["bitfinex","ETHUSD",1646775667177,1.3918,2554.1,2553.0,6.18840569]
["bitfinex","ETHUSD",1646775667375,0.85619541,2554.0,2553.5,0.97954]
["bitfinex","ETHUSD",1646775667575,0.00865167,2554.2,2553.5,0.97954]
["bitfinex","ETHUSD",1646775667776,0.00865167,2554.2,2553.5,3.47422737]
["bitfinex","ETHUSD",1646775667979,0.00865167,2554.2,2553.5,0.97954]
["bitfinex","ETHUSD",1646775668175,0.00865167,2554.2,2553.7,1.9586]
["bitfinex","ETHUSD",1646775668576,0.00865167,2554.2,2553.8,0.65099002]
["bitfinex","ETHUSD",1646775669621,0.00865167,2554.2,2553.8,2.60958002]
["bitfinex","ETHUSD",1646775670224,0.00224832,2554.1,2553.8,2.60958002]
["bitfinex","ETHUSD",1646775671022,0.00865167,2554.2,2553.8,2.60958002]
["bitfinex","ETHUSD",1646775671023,0.00865167,2554.2,2554.0,0.97924]
["bitfinex","ETHUSD",1646775671427,0.00224832,2554.1,2554.0,0.97924]
["bitfinex","ETHUSD",1646775671825,0.00224832,2554.1,2554.0,2.58030782]
["bitfinex","ETHUSD",1646775672225,0.3916,2554.9,2554.0,2.58030782]
["bitfinex","ETHUSD",1646775672427,0.8559491,2555.0,2554.6,0.97911]
["bitfinex","ETHUSD",1646775673564,0.8559491,2555.0,2554.5,0.7402001]
["bitfinex","ETHUSD",1646775673968,0.00358661,2554.9,2554.4,1.95821]
["bitfinex","ETHUSD",1646775674168,0.00358661,2554.9,2554.3,1.2303]
["bitfinex","ETHUSD",1646775674771,0.8559491,2555.0,2554.3,1.2303]
["bitfinex","ETHUSD",1646775674971,0.67738885,2554.6,2554.3,1.2303]
["bitfinex","ETHUSD",1646775675171,0.00352045,2554.7,2554.2,0.3]
["bitfinex","ETHUSD",1646775675372,0.00352045,2554.7,2554.1,3.85347078]
["bitfinex","ETHUSD",1646775675972,1.0,2555.1,2554.1,3.85347078]
["bitfinex","ETHUSD",1646775676174,1.0,2555.1,2554.8,0.83754737]
["bitfinex","ETHUSD",1646775676423,0.3,2555.1,2554.8,0.83754737]
["bitfinex","ETHUSD",1646775676625,0.30865167,2555.3,2554.8,0.83754737]
["bitfinex","ETHUSD",1646775677525,0.00340142,2555.2,2554.8,0.83754737]
["bitfinex","ETHUSD",1646775677825,0.00340142,2555.2,2554.6,1.95812]
["bitfinex","ETHUSD",1646775677826,0.68545047,2555.2,2554.6,1.95812]
["bitfinex","ETHUSD",1646775678026,0.68545047,2555.2,2554.8,0.97906]
["bitfinex","ETHUSD",1646775678228,0.68204905,2555.2,2554.8,0.97906]
["bitfinex","ETHUSD",1646775678628,0.00224932,2555.0,2554.8,0.97906]
["bitfinex","ETHUSD",1646775679431,0.68204905,2555.2,2554.8,0.97906]
["bitfinex","ETHUSD",1646775679630,0.00224932,2555.0,2554.8,0.97906]
["bitfinex","ETHUSD",1646775680676,0.69070072,2555.2,2554.8,0.97906]
["bitfinex","ETHUSD",1646775680979,0.00359066,2555.0,2554.8,0.97906]
["bitfinex","ETHUSD",1646775681977,0.69070072,2555.2,2554.8,0.97906]
["bitfinex","ETHUSD",1646775682181,0.00331811,2555.0,2554.8,0.97906]
["bitfinex","ETHUSD",1646775683080,0.69070072,2555.2,2554.8,0.97906]
["bitfinex","ETHUSD",1646775683378,0.00331811,2555.0,2554.8,0.97906]
["bitfinex","ETHUSD",1646775683583,0.03414308,2554.9,2554.8,0.97906]
["bitfinex","ETHUSD",1646775686925,0.97885,2556.0,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775687126,1.37065,2556.0,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775687327,1.67065,2556.0,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775688170,0.92453638,2555.5,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775688771,0.97897,2555.7,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775688969,1.27897,2555.7,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775689369,0.003032,2555.5,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775689973,0.90358747,2555.4,2555.3,0.05618885]
["bitfinex","ETHUSD",1646775690179,0.003032,2555.5,2555.3,1.03503885]
["bitfinex","ETHUSD",1646775690377,0.003032,2555.5,2555.4,3.5]
["bitfinex","ETHUSD",1646775690576,0.003032,2555.5,2555.3,1.03503885]
["bitfinex","ETHUSD",1646775690778,0.00302614,2555.5,2555.4,1.1806]
["bitfinex","ETHUSD",1646775691177,0.00302614,2555.5,2555.4,2.00851356]
["bitfinex","ETHUSD",1646775691625,0.79220857,2556.3,2555.9,0.7263104]
["bitfinex","ETHUSD",1646775691824,0.79220857,2556.3,2555.8,1.95723]
["bitfinex","ETHUSD",1646775692021,0.39431397,2556.5,2555.8,1.95723]
["bitfinex","ETHUSD",1646775692225,0.69431397,2556.5,2555.8,1.95723]
["bitfinex","ETHUSD",1646775692623,0.69431397,2556.5,2555.8,2.25723]
["bitfinex","ETHUSD",1646775693023,0.00192309,2556.3,2555.9,0.97862]
["bitfinex","ETHUSD",1646775693425,0.85444592,2556.3,2555.9,0.97862]
["bitfinex","ETHUSD",1646775693626,0.00192309,2556.3,2555.9,0.97862]
["bitfinex","ETHUSD",1646775693826,0.00251397,2556.5,2555.9,0.97862]
["bitfinex","ETHUSD",1646775694227,0.00346665,2556.2,2555.9,0.97862]
["bitfinex","ETHUSD",1646775695272,0.00371086,2556.6,2555.9,1.37042]
["bitfinex","ETHUSD",1646775695472,0.00346668,2556.2,2555.9,1.37042]
["bitfinex","ETHUSD",1646775696076,7.36,2557.2,2556.3,0.97825]
["bitfinex","ETHUSD",1646775696275,0.00371086,2557.5,2556.3,2.13925]
["bitfinex","ETHUSD",1646775696474,0.00371086,2557.5,2556.3,2.43925]
["bitfinex","ETHUSD",1646775696878,0.00371086,2557.5,2556.3,2.83105]
["bitfinex","ETHUSD",1646775697275,0.00371086,2557.5,2557.1,0.69697121]
["bitfinex","ETHUSD",1646775697475,0.00371086,2557.5,2556.3,3.13105]
["bitfinex","ETHUSD",1646775697676,0.00371086,2557.5,2556.6,0.97809]
["bitfinex","ETHUSD",1646775697877,0.00371086,2557.5,2556.8,0.97807]
["bitfinex","ETHUSD",1646775698921,0.90506295,2557.2,2557.0,0.97802]
["bitfinex","ETHUSD",1646775699121,0.90506295,2557.2,2556.6,1.5348]
["bitfinex","ETHUSD",1646775699328,1.88345295,2557.2,2556.6,1.5348]
["bitfinex","ETHUSD",1646775699520,2.27525295,2557.2,2556.6,1.2348]
["bitfinex","ETHUSD",1646775700123,0.91995111,2556.8,2556.6,1.2348]
["bitfinex","ETHUSD",1646775700323,0.91995111,2556.8,2556.4,1.95669]
["bitfinex","ETHUSD",1646775700522,1.30252593,2557.2,2556.4,1.95669]
["bitfinex","ETHUSD",1646775700723,0.00252593,2557.2,2556.4,1.95669]
["bitfinex","ETHUSD",1646775701523,0.90997084,2556.8,2556.4,2.25669]
["bitfinex","ETHUSD",1646775702525,0.00252593,2557.2,2556.4,2.25669]
["bitfinex","ETHUSD",1646775702770,0.00307406,2556.7,2556.4,2.25669]
["bitfinex","ETHUSD",1646775703569,0.00252593,2557.2,2556.4,2.25669]
["bitfinex","ETHUSD",1646775703870,0.65999312,2557.2,2556.7,1.82384632]
["bitfinex","ETHUSD",1646775705073,0.0030739,2557.1,2556.7,1.82384632]
["bitfinex","ETHUSD",1646775705473,0.0030739,2557.1,2556.7,2.98244632]
["bitfinex","ETHUSD",1646775706075,0.00369901,2557.5,2556.8,0.3]
["bitfinex","ETHUSD",1646775706279,0.00302742,2557.0,2556.8,1.2781]
["bitfinex","ETHUSD",1646775706528,0.39529901,2557.7,2557.3,0.80525752]
["bitfinex","ETHUSD",1646775706724,0.39529901,2557.7,2557.3,1.78315752]
["bitfinex","ETHUSD",1646775706926,0.39529901,2557.7,2557.3,0.9779]
["bitfinex","ETHUSD",1646775708128,0.83822143,2557.4,2557.3,0.9779]
["bitfinex","ETHUSD",1646775708530,0.39529901,2557.7,2557.3,0.9779]
["bitfinex","ETHUSD",1646775709432,0.80073285,2557.6,2557.3,0.9779]
["bitfinex","ETHUSD",1646775710272,0.3916,2557.7,2557.3,0.9779]
["bitfinex","ETHUSD",1646775711074,0.0036126,2557.6,2557.3,0.9779]
["bitfinex","ETHUSD",1646775712080,0.3916,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775716731,0.3916,2557.7,2557.6,0.76917702]
["bitfinex","ETHUSD",1646775717534,0.3916,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775718579,1.12228153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775719176,4.92228153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775719371,17.84052153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775719574,18.84052153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775723824,15.34052153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775725024,3.40052153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775725273,2.40052153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775725475,3.40052153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775725874,1.42228153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775726078,2.42228153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775726277,1.42228153,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775730722,0.3916,2557.7,2557.6,0.00952909]
["bitfinex","ETHUSD",1646775730930,0.00865167,2557.9,2557.6,0.98623576]
["bitfinex","ETHUSD",1646775731528,0.00307281,2557.8,2557.6,1.28623576]
["bitfinex","ETHUSD",1646775731929,0.00307281,2557.8,2557.6,0.98623576]
["bitfinex","ETHUSD",1646775732131,0.00307281,2557.8,2557.7,0.74012843]
["bitfinex","ETHUSD",1646775732532,0.00865167,2557.9,2557.7,2.69601843]
["bitfinex","ETHUSD",1646775732778,0.00307278,2557.8,2557.7,2.69601843]
["bitfinex","ETHUSD",1646775733181,0.01228929,2558.2,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775733777,1.98956231,2558.6,2558.2,0.97786]
["bitfinex","ETHUSD",1646775734181,0.59583373,2558.8,2558.2,0.97786]
["bitfinex","ETHUSD",1646775734182,0.97785,2558.8,2558.2,0.97786]
["bitfinex","ETHUSD",1646775734377,0.40848433,2559.0,2558.2,1.27786]
["bitfinex","ETHUSD",1646775734378,0.58003047,2559.0,2558.2,1.27786]
["bitfinex","ETHUSD",1646775734578,0.25,2558.8,2558.2,1.27786]
["bitfinex","ETHUSD",1646775734777,0.58003047,2559.0,2558.2,1.27786]
["bitfinex","ETHUSD",1646775735178,0.00307396,2558.7,2558.5,0.84075218]
["bitfinex","ETHUSD",1646775735378,0.00307396,2558.7,2558.5,1.81847218]
["bitfinex","ETHUSD",1646775736421,0.00865167,2559.0,2558.5,1.81847218]
["bitfinex","ETHUSD",1646775736625,0.00307396,2558.7,2558.5,1.81847218]
["bitfinex","ETHUSD",1646775736825,0.00307396,2558.7,2558.5,3.03617218]
["bitfinex","ETHUSD",1646775738525,0.76430392,2558.9,2558.5,3.03617218]
["bitfinex","ETHUSD",1646775738928,0.76430392,2558.9,2558.5,2.19542]
["bitfinex","ETHUSD",1646775738929,0.00304486,2558.7,2558.5,2.19542]
["bitfinex","ETHUSD",1646775739627,0.97775,2559.1,2558.5,2.19542]
["bitfinex","ETHUSD",1646775740026,0.00304486,2558.7,2558.5,2.19542]
["bitfinex","ETHUSD",1646775740875,0.84713009,2558.9,2558.5,2.19542]
["bitfinex","ETHUSD",1646775741174,1.14713009,2558.9,2558.5,2.19542]
["bitfinex","ETHUSD",1646775741374,0.00304486,2558.7,2558.5,0.97772]
["bitfinex","ETHUSD",1646775742182,14.08713009,2558.9,2558.5,0.97772]
["bitfinex","ETHUSD",1646775742379,0.00304804,2558.7,2558.5,0.97772]
["bitfinex","ETHUSD",1646775743384,0.9779,2558.7,2558.5,0.97772]
["bitfinex","ETHUSD",1646775743581,0.98094804,2558.7,2558.5,0.97772]
["bitfinex","ETHUSD",1646775744629,0.9779,2558.7,2558.5,0.97772]
["bitfinex","ETHUSD",1646775744829,0.98094804,2558.7,2558.5,0.97772]
["bitfinex","ETHUSD",1646775745330,0.98094804,2558.7,2558.2,0.97806]
["bitfinex","ETHUSD",1646775745331,13.61274804,2558.7,2558.2,0.97806]
["bitfinex","ETHUSD",1646775745528,12.3318,2558.3,2557.8,2.93861989]
["bitfinex","ETHUSD",1646775745728,12.6318,2558.3,2557.8,2.93861989]
["bitfinex","ETHUSD",1646775745931,12.6318,2558.3,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775745932,13.6318,2558.3,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775746328,0.82885418,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775746731,1.12885418,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775747232,1.13190211,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775747433,2.11007211,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775748071,2.05702418,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775748475,2.06007211,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775748671,1.23121793,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775749272,0.25,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775749673,0.00304802,2558.0,2557.9,0.85458082]
["bitfinex","ETHUSD",1646775750272,0.00304802,2558.0,2557.8,0.00499989]
["bitfinex","ETHUSD",1646775750573,0.00865167,2558.2,2557.8,1.96100989]
["bitfinex","ETHUSD",1646775751417,0.00865167,2558.2,2557.8,2.82246048]
["bitfinex","ETHUSD",1646775752225,0.00865167,2558.2,2557.9,1.59838161]
["bitfinex","ETHUSD",1646775752422,0.00865167,2558.2,2557.8,3.21426048]
["bitfinex","ETHUSD",1646775752722,0.00865167,2558.2,2557.9,1.99018569]
["bitfinex","ETHUSD",1646775752924,1.0189,2558.7,2558.0,0.97788]
["bitfinex","ETHUSD",1646775753122,1.72772989,2558.7,2558.3,1.95571]
["bitfinex","ETHUSD",1646775753322,0.01365003,2558.5,2558.3,1.95571]
["bitfinex","ETHUSD",1646775754122,1.72772989,2558.7,2558.3,1.95571]
["bitfinex","ETHUSD",1646775754123,1.0189,2558.7,2558.3,1.95571]
["bitfinex","ETHUSD",1646775754422,0.00341283,2558.5,2558.3,2.25571]
["bitfinex","ETHUSD",1646775755276,1.0189,2558.7,2558.3,2.25571]
["bitfinex","ETHUSD",1646775755473,1.0189,2558.7,2558.6,0.81014151]
["bitfinex","ETHUSD",1646775757680,0.00865167,2559.0,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775758081,0.00310352,2558.8,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775758926,0.00865167,2559.0,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775759122,0.0031035,2558.8,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775760124,2.57241746,2559.6,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775760125,0.74599316,2559.1,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775760324,0.00312337,2558.8,2558.6,2.76521151]
["bitfinex","ETHUSD",1646775761432,1.00865167,2559.6,2558.6,3.74267151]
["bitfinex","ETHUSD",1646775761627,0.00334864,2558.8,2558.7,2.93226]
["bitfinex","ETHUSD",1646775762683,0.01339257,2559.2,2559.0,0.87195017]
["bitfinex","ETHUSD",1646775762877,0.01339248,2559.3,2559.0,1.84931017]
["bitfinex","ETHUSD",1646775763674,0.00865167,2559.6,2559.0,1.84931017]
["bitfinex","ETHUSD",1646775763873,1.1962457,2559.7,2559.0,2.14931017]
["bitfinex","ETHUSD",1646775764076,0.3,2559.7,2559.0,2.14931017]
["bitfinex","ETHUSD",1646775764277,8.80685164,2559.8,2559.0,2.14931017]
["bitfinex","ETHUSD",1646775764676,8.80685164,2559.8,2559.0,2.54111017]
["bitfinex","ETHUSD",1646775765076,8.66865167,2559.8,2559.0,2.54111017]
["bitfinex","ETHUSD",1646775765275,0.00218404,2559.5,2559.0,2.54111017]
["bitfinex","ETHUSD",1646775766076,0.30865167,2559.8,2559.0,2.54111017]
["bitfinex","ETHUSD",1646775766529,0.00218404,2559.4,2559.0,0.97736]
["bitfinex","ETHUSD",1646775766731,0.00218404,2559.4,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775766928,0.00218404,2559.4,2558.8,0.98304304]
["bitfinex","ETHUSD",1646775767129,0.00218404,2559.4,2558.8,1.28304304]
["bitfinex","ETHUSD",1646775767332,1.06564558,2559.5,2558.8,1.28304304]
["bitfinex","ETHUSD",1646775767529,1.06564558,2559.5,2558.8,2.16843464]
["bitfinex","ETHUSD",1646775767730,0.00355549,2559.2,2558.8,2.16843464]
["bitfinex","ETHUSD",1646775767941,0.00355549,2559.2,2558.8,0.98304304]
["bitfinex","ETHUSD",1646775768131,3.50355549,2559.2,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775768332,4.50355549,2559.2,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775768546,16.8318,2559.2,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775769032,0.00355554,2559.1,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775769233,0.9778,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775769430,0.67922912,2558.9,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775770274,1.28125011,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775770475,0.30345011,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775770882,0.3,2559.2,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775771278,0.00345011,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775771485,0.00345011,2559.0,2558.8,0.89696676]
["bitfinex","ETHUSD",1646775772082,0.76871304,2559.4,2558.8,0.89696676]
["bitfinex","ETHUSD",1646775772282,1.06871304,2559.4,2558.8,0.89696676]
["bitfinex","ETHUSD",1646775772483,0.00344667,2559.0,2558.8,0.89696676]
["bitfinex","ETHUSD",1646775772782,0.00344667,2559.0,2558.8,1.87456676]
["bitfinex","ETHUSD",1646775772783,0.00266398,2558.9,2558.8,1.87456676]
["bitfinex","ETHUSD",1646775772982,0.00266398,2558.9,2558.8,2.17456676]
["bitfinex","ETHUSD",1646775773182,0.00266398,2558.9,2558.8,1.87456676]
["bitfinex","ETHUSD",1646775773382,0.00266398,2558.9,2558.8,3.06556676]
["bitfinex","ETHUSD",1646775773584,0.00266398,2558.9,2558.8,4.963494]
["bitfinex","ETHUSD",1646775774127,0.00329161,2559.0,2558.9,5.5]
["bitfinex","ETHUSD",1646775774327,0.00329161,2559.0,2558.9,7.95972724]
["bitfinex","ETHUSD",1646775774532,0.00619969,2559.4,2558.9,7.95972724]
["bitfinex","ETHUSD",1646775774730,0.00619969,2559.4,2559.0,3.55246724]
["bitfinex","ETHUSD",1646775774930,0.00619969,2559.4,2559.2,0.73205239]
["bitfinex","ETHUSD",1646775774931,0.01936415,2559.4,2559.2,0.73205239]
["bitfinex","ETHUSD",1646775775131,0.01316446,2559.4,2559.2,0.73205239]
["bitfinex","ETHUSD",1646775775530,0.01316446,2559.4,2559.3,1.59755111]
["bitfinex","ETHUSD",1646775775733,0.3909,2560.4,2559.3,1.59755111]
["bitfinex","ETHUSD",1646775776031,7.36,2560.5,2559.5,2.25434]
["bitfinex","ETHUSD",1646775776032,0.01316353,2559.8,2559.5,2.25434]
["bitfinex","ETHUSD",1646775776634,0.01316353,2559.8,2559.6,0.80499689]
["bitfinex","ETHUSD",1646775777038,0.00865167,2560.2,2559.6,1.78216689]
["bitfinex","ETHUSD",1646775777234,0.00218538,2559.8,2559.6,2.08216689]
["bitfinex","ETHUSD",1646775778073,0.00865167,2560.2,2559.6,2.08216689]
["bitfinex","ETHUSD",1646775778281,0.00865167,2560.2,2559.6,2.77396689]
["bitfinex","ETHUSD",1646775778476,0.01739187,2560.2,2559.7,5.8918]
["bitfinex","ETHUSD",1646775779175,0.01739187,2560.2,2559.8,2.57419335]
["bitfinex","ETHUSD",1646775779176,0.0087402,2560.2,2559.8,2.57419335]
["bitfinex","ETHUSD",1646775779375,1.67121135,2560.8,2560.4,0.7567505]
["bitfinex","ETHUSD",1646775779580,1.67121135,2560.8,2560.4,0.74617475]
["bitfinex","ETHUSD",1646775779778,0.864,2560.8,2560.4,0.74617475]
["bitfinex","ETHUSD",1646775780377,0.864,2560.8,2560.3,1.95375]
["bitfinex","ETHUSD",1646775780782,0.00218274,2560.7,2560.4,0.97688]
["bitfinex","ETHUSD",1646775780987,12.33398274,2560.7,2560.0,3.14641]
["bitfinex","ETHUSD",1646775781186,11.94,2560.6,2560.0,3.14641]
["bitfinex","ETHUSD",1646775781448,0.70535094,2560.2,2560.0,1.1923]
["bitfinex","ETHUSD",1646775781657,13.3318,2560.5,2559.6,0.59698898]
["bitfinex","ETHUSD",1646775781853,13.3318,2560.5,2559.3,2.2991]
["bitfinex","ETHUSD",1646775781854,3.5,2560.4,2559.3,2.2991]
["bitfinex","ETHUSD",1646775782054,3.5,2560.4,2559.6,1.95447]
["bitfinex","ETHUSD",1646775782055,0.3,2560.3,2559.6,1.95447]
["bitfinex","ETHUSD",1646775782259,16.44218274,2560.4,2559.6,1.95447]
["bitfinex","ETHUSD",1646775782454,1.39398274,2560.4,2559.6,1.95447]
["bitfinex","ETHUSD",1646775782654,0.72227503,2560.1,2559.6,1.95447]
["bitfinex","ETHUSD",1646775782854,0.6918,2560.5,2559.6,1.95447]
["bitfinex","ETHUSD",1646775783256,0.00356171,2560.1,2559.6,1.95447]
["bitfinex","ETHUSD",1646775783855,0.00356171,2560.1,2559.6,2.25447]
["bitfinex","ETHUSD",1646775784056,0.0142447,2560.5,2559.6,2.25447]
["bitfinex","ETHUSD",1646775784257,0.78566554,2560.6,2560.0,0.715457]
["bitfinex","ETHUSD",1646775784457,0.01424502,2560.4,2560.1,0.97709]
["bitfinex","ETHUSD",1646775785275,0.78566554,2560.6,2560.1,0.97709]
["bitfinex","ETHUSD",1646775785777,0.00356157,2560.4,2560.0,1.95417]
["bitfinex","ETHUSD",1646775786579,15.40329721,2560.6,2560.0,1.95417]
["bitfinex","ETHUSD",1646775786778,0.0035616,2560.3,2560.0,1.95417]
["bitfinex","ETHUSD",1646775787681,0.79431721,2560.6,2560.0,1.95417]
["bitfinex","ETHUSD",1646775788082,0.00344142,2560.3,2560.0,1.95417]
["bitfinex","ETHUSD",1646775788927,0.79431721,2560.6,2560.0,1.95417]
["bitfinex","ETHUSD",1646775789128,0.00344142,2560.3,2560.0,1.95417]
["bitfinex","ETHUSD",1646775789529,0.68204393,2560.2,2560.0,1.95417]
["bitfinex","ETHUSD",1646775789729,0.68204393,2560.2,2559.7,1.196]
["bitfinex","ETHUSD",1646775789930,0.3918,2560.0,2559.5,1.95457]
["bitfinex","ETHUSD",1646775790143,3.5,2559.9,2559.5,1.95457]
["bitfinex","ETHUSD",1646775790427,3.5,2559.9,2559.3,2.2991]
["bitfinex","ETHUSD",1646775790428,1.3085,2559.9,2559.3,2.2991]
["bitfinex","ETHUSD",1646775790627,0.83522879,2559.4,2559.1,1.2339]
["bitfinex","ETHUSD",1646775790834,12.77522879,2559.4,2558.8,1.59747304]
["bitfinex","ETHUSD",1646775791034,12.77522879,2559.4,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775791035,13.07522879,2559.4,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775791237,17.57522879,2559.4,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775791432,14.07522879,2559.4,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775792034,0.76244947,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775794882,1.06244947,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775795186,13.00244947,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775795380,14.00244947,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775796426,14.98031947,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775796828,15.37211947,2559.0,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775799632,3.5,2558.9,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775799832,16.44,2558.9,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775800277,12.94,2558.9,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775802782,13.5334111,2558.9,2558.8,0.00537304]
["bitfinex","ETHUSD",1646775803184,13.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775804931,1.5934111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775805230,0.5934111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775811632,12.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775811832,1.5934111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775812234,0.5934111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775813035,12.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775813234,13.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775814035,16.94279471,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775814237,13.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775816687,1.5934111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775816887,12.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775817288,13.5334111,2558.9,2558.8,0.00393769]
["bitfinex","ETHUSD",1646775821734,0.91541059,2558.5,2558.0,0.64958889]
["bitfinex","ETHUSD",1646775823086,13.91788,2558.8,2558.0,0.64958889]
["bitfinex","ETHUSD",1646775823286,14.21788,2558.8,2558.0,0.64958889]
["bitfinex","ETHUSD",1646775824086,2.27788,2558.8,2558.0,0.64958889]
["bitfinex","ETHUSD",1646775824286,1.27788,2558.8,2558.0,0.64958889]
["bitfinex","ETHUSD",1646775824686,1.27788,2558.8,2558.4,0.83677845]
["bitfinex","ETHUSD",1646775825493,1.27788,2558.8,2557.9,2.1707]
["bitfinex","ETHUSD",1646775825694,1.27788,2558.8,2557.9,1.1929]
["bitfinex","ETHUSD",1646775826192,13.21788,2558.8,2557.9,1.1929]
["bitfinex","ETHUSD",1646775826629,14.21788,2558.8,2558.2,0.88284415]
["bitfinex","ETHUSD",1646775827329,13.91788,2558.8,2558.2,0.88284415]
["bitfinex","ETHUSD",1646775827728,13.91788,2558.8,2557.9,1.1929]
["bitfinex","ETHUSD",1646775828428,12.91797,2558.6,2557.9,1.1929]
["bitfinex","ETHUSD",1646775828828,13.91797,2558.6,2557.9,1.1929]
["bitfinex","ETHUSD",1646775829029,0.74029546,2558.3,2557.9,1.1929]
["bitfinex","ETHUSD",1646775832088,12.68029546,2558.3,2557.9,1.1929]
["bitfinex","ETHUSD",1646775832288,11.97536302,2558.3,2557.9,1.1929]
["bitfinex","ETHUSD",1646775832488,1.0,2558.3,2557.9,1.1929]
["bitfinex","ETHUSD",1646775832889,1.36977,2558.6,2557.9,1.1929]
["bitfinex","ETHUSD",1646775833089,13.60977,2558.6,2557.9,1.1929]
["bitfinex","ETHUSD",1646775833290,14.60977,2558.6,2557.9,1.1929]
["bitfinex","ETHUSD",1646775833492,0.69254873,2558.4,2557.9,1.91114703]
["bitfinex","ETHUSD",1646775834131,0.69254873,2558.4,2557.9,1.81114703]
["bitfinex","ETHUSD",1646775834531,1.00865167,2558.6,2557.9,1.81114703]
["bitfinex","ETHUSD",1646775834730,0.00865167,2558.6,2557.9,1.81114703]
["bitfinex","ETHUSD",1646775834934,0.00865167,2558.6,2557.9,6.02348044]
["bitfinex","ETHUSD",1646775835138,0.00865167,2558.6,2557.9,2.52348044]
["bitfinex","ETHUSD",1646775835939,0.00865167,2558.6,2557.9,3.50127044]
["bitfinex","ETHUSD",1646775837038,0.00865167,2558.6,2558.4,0.67405454]
["bitfinex","ETHUSD",1646775837238,1.47180427,2558.9,2558.4,0.67405454]
["bitfinex","ETHUSD",1646775837539,0.3,2558.9,2558.4,0.67405454]
["bitfinex","ETHUSD",1646775837789,0.3,2559.0,2558.4,0.67405454]
["bitfinex","ETHUSD",1646775838190,0.00865167,2559.1,2558.4,0.67405454]
["bitfinex","ETHUSD",1646775838390,0.00865167,2559.1,2558.4,4.17405454]
["bitfinex","ETHUSD",1646775838591,0.00865167,2559.1,2558.5,0.3918]
["bitfinex","ETHUSD",1646775838791,0.00865167,2559.1,2558.7,0.3918]
["bitfinex","ETHUSD",1646775838990,0.00865167,2559.1,2558.8,0.82985173]
["bitfinex","ETHUSD",1646775839591,0.00865167,2559.1,2558.9,3.5]
["bitfinex","ETHUSD",1646775839994,0.01262812,2559.6,2558.9,3.5]
["bitfinex","ETHUSD",1646775840595,0.01262812,2559.6,2559.5,0.79580323]
["bitfinex","ETHUSD",1646775840994,0.01206823,2559.8,2559.5,0.79580323]
["bitfinex","ETHUSD",1646775841533,0.01206823,2559.8,2559.0,0.3918]
["bitfinex","ETHUSD",1646775841733,0.00619969,2559.9,2559.1,1.98957327]
["bitfinex","ETHUSD",1646775841937,0.00619969,2559.9,2559.2,1.59777327]
["bitfinex","ETHUSD",1646775842133,0.00921685,2559.9,2559.2,1.59777327]
["bitfinex","ETHUSD",1646775842733,12.71367967,2559.7,2559.2,1.59777327]
["bitfinex","ETHUSD",1646775842934,0.77367967,2559.7,2559.3,1.59777327]
["bitfinex","ETHUSD",1646775843241,0.77367967,2559.7,2558.7,5.386]
["bitfinex","ETHUSD",1646775843434,0.77367967,2559.7,2558.8,1.59790219]
["bitfinex","ETHUSD",1646775843835,0.77367967,2559.7,2558.8,1.89790219]
["bitfinex","ETHUSD",1646775844038,14.66892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775844238,15.66892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775844439,3.72892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775845035,15.66892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775845880,15.66892967,2559.7,2559.2,1.59789846]
["bitfinex","ETHUSD",1646775846080,3.72892967,2559.7,2559.2,1.59789846]
["bitfinex","ETHUSD",1646775846484,3.72892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775847088,15.66892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775848487,3.72892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775849126,7.22892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775849327,3.72892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775849525,15.66892967,2559.7,2559.1,0.68401275]
["bitfinex","ETHUSD",1646775849730,15.66892967,2559.7,2558.7,6.06351]
["bitfinex","ETHUSD",1646775849928,15.66892967,2559.7,2558.8,1.59800439]
["bitfinex","ETHUSD",1646775850126,3.72892967,2559.7,2558.8,1.59800439]
["bitfinex","ETHUSD",1646775850527,3.74107145,2559.7,2558.8,1.59800439]
["bitfinex","ETHUSD",1646775851333,3.72892967,2559.7,2558.8,1.59800439]
["bitfinex","ETHUSD",1646775852536,3.72892967,2559.7,2559.1,0.89639538]
["bitfinex","ETHUSD",1646775855184,15.66892967,2559.7,2558.7,5.1134]
["bitfinex","ETHUSD",1646775855385,12.91764,2559.4,2558.8,1.59795989]
["bitfinex","ETHUSD",1646775855785,0.97764,2559.4,2558.8,1.59795989]
["bitfinex","ETHUSD",1646775856430,0.87377751,2559.2,2558.8,1.59795989]
["bitfinex","ETHUSD",1646775857037,12.91773,2559.1,2558.8,1.59795989]
["bitfinex","ETHUSD",1646775857241,13.91773,2559.1,2558.8,1.59795989]
["bitfinex","ETHUSD",1646775857438,13.91773,2559.1,2558.7,2.7668]
["bitfinex","ETHUSD",1646775857839,0.00150503,2558.7,2558.6,0.91104849]
["bitfinex","ETHUSD",1646775858039,0.00150503,2558.7,2558.6,2.50919338]
["bitfinex","ETHUSD",1646775859739,0.00150503,2558.7,2558.6,3.65829338]
["bitfinex","ETHUSD",1646775862786,0.98387969,2559.3,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775862983,0.98387969,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775863785,1.37567969,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775864032,4.87567969,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775864233,1.37567969,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775864629,0.80601158,2559.0,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775865831,0.97775,2559.1,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775867690,1.15481518,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775868085,13.09481518,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775868282,14.09481518,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775868481,2.74068518,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775869782,1.97767,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775870184,0.97767,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775870589,1.36947,2559.3,2558.7,1.59819627]
["bitfinex","ETHUSD",1646775871087,1.36947,2559.3,2559.0,0.79852342]
["bitfinex","ETHUSD",1646775872640,1.36947,2559.3,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775873144,1.36947,2559.3,2558.7,1.59804533]
["bitfinex","ETHUSD",1646775873541,1.36947,2559.3,2558.8,0.72994572]
["bitfinex","ETHUSD",1646775873742,1.36947,2559.3,2558.9,1.59799395]
["bitfinex","ETHUSD",1646775873942,16.80947,2559.3,2558.9,1.59799395]
["bitfinex","ETHUSD",1646775874141,13.30947,2559.3,2558.9,1.59799395]
["bitfinex","ETHUSD",1646775874342,14.30947,2559.3,2558.9,1.59799395]
["bitfinex","ETHUSD",1646775875391,14.30947,2559.3,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775875793,14.30947,2559.3,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775876890,13.91767,2559.3,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775877094,0.91794903,2559.1,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775878092,13.91767,2559.3,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775878300,1.0,2559.3,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775878692,0.57521832,2559.5,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775878931,0.57270435,2559.5,2558.7,1.59810376]
["bitfinex","ETHUSD",1646775879534,0.01206436,2559.6,2559.2,0.71536539]
["bitfinex","ETHUSD",1646775879831,0.01206436,2559.6,2559.3,1.59805238]
["bitfinex","ETHUSD",1646775880232,0.00371086,2559.8,2559.3,1.59805238]
["bitfinex","ETHUSD",1646775880631,0.76132642,2559.7,2559.3,1.59805238]
["bitfinex","ETHUSD",1646775880837,15.44,2559.6,2558.9,1.1337]
["bitfinex","ETHUSD",1646775881037,15.8318,2559.6,2559.0,1.59789072]
["bitfinex","ETHUSD",1646775881238,17.1318,2559.6,2559.0,1.59789072]
["bitfinex","ETHUSD",1646775881434,22.06737009,2559.6,2559.0,1.59789072]
["bitfinex","ETHUSD",1646775881637,22.06737009,2559.6,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775881638,22.31627938,2559.6,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775881838,12.3318,2559.2,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775882039,11.94,2559.0,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775883389,12.94,2559.0,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775884790,13.52725599,2559.0,2558.7,5.138e-05]
["bitfinex","ETHUSD",1646775885389,0.00134582,2558.7,2558.5,1.59803952]
["bitfinex","ETHUSD",1646775886841,11.94134582,2558.7,2558.5,1.59803952]
["bitfinex","ETHUSD",1646775887243,1.00134582,2558.7,2558.5,1.59803952]
["bitfinex","ETHUSD",1646775887443,1.00134582,2558.7,2557.9,2.8081]
["bitfinex","ETHUSD",1646775887444,4.47795,2558.6,2557.9,4.0424]
["bitfinex","ETHUSD",1646775887650,4.47795,2558.6,2558.0,1.59827781]
["bitfinex","ETHUSD",1646775887843,5.47795,2558.6,2558.0,1.59827781]
["bitfinex","ETHUSD",1646775888045,11.94,2558.5,2558.0,1.59827781]
["bitfinex","ETHUSD",1646775888244,11.94,2558.3,2558.0,1.59827781]
["bitfinex","ETHUSD",1646775888445,11.94,2558.3,2558.1,1.59827781]
["bitfinex","ETHUSD",1646775888655,0.3918,2558.1,2557.4,1.94663341]
["bitfinex","ETHUSD",1646775888851,15.44,2558.0,2557.5,1.5984852]
["bitfinex","ETHUSD",1646775889147,11.94,2557.8,2557.6,1.5984852]
["bitfinex","ETHUSD",1646775889346,11.94,2557.6,2556.9,1.94663341]
["bitfinex","ETHUSD",1646775889546,5.84862,2557.7,2557.0,1.59869029]
["bitfinex","ETHUSD",1646775889547,11.94,2557.4,2557.0,1.59869029]
["bitfinex","ETHUSD",1646775889746,15.44,2557.3,2557.1,1.59869029]
["bitfinex","ETHUSD",1646775889945,15.44,2557.3,2557.2,1.59869029]
["bitfinex","ETHUSD",1646775890199,15.44,2557.3,2556.9,1.59869029]
["bitfinex","ETHUSD",1646775890200,0.74948233,2557.0,2556.9,1.59869029]
["bitfinex","ETHUSD",1646775890386,12.94,2557.3,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775890387,0.79607528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775890587,12.73607528,2557.2,2557.1,2.55481989]
["bitfinex","ETHUSD",1646775890787,13.73607528,2557.2,2557.1,2.55481989]
["bitfinex","ETHUSD",1646775891590,13.73607528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775891790,15.69316528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775892193,15.99316528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775892391,15.69316528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775893391,15.99316528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775895737,16.40188393,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775896842,15.99316528,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775900691,2.95709,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775901092,1.95709,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775901290,2.95709,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775901544,1.0,2557.3,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775901740,1.0,2557.3,2557.2,0.67461679]
["bitfinex","ETHUSD",1646775901942,0.00502517,2557.4,2557.2,0.67461679]
["bitfinex","ETHUSD",1646775903341,0.00502517,2557.4,2557.3,0.3918]
["bitfinex","ETHUSD",1646775904145,0.97814,2557.8,2557.3,0.3918]
["bitfinex","ETHUSD",1646775904942,0.97668489,2557.8,2557.3,0.3918]
["bitfinex","ETHUSD",1646775905202,0.97668489,2557.8,2557.2,0.67461679]
["bitfinex","ETHUSD",1646775905392,13.89492489,2557.8,2557.2,0.67461679]
["bitfinex","ETHUSD",1646775905591,1.95492489,2557.8,2557.2,0.67461679]
["bitfinex","ETHUSD",1646775905793,2.95492489,2557.8,2557.2,0.67461679]
["bitfinex","ETHUSD",1646775905992,1.95492489,2557.8,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775906194,2.95492489,2557.8,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775906393,0.9785336,2557.6,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775906598,0.9785,2557.4,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775907201,0.80132181,2557.3,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775907398,12.74132181,2557.3,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775907599,14.69831181,2557.3,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775907799,15.69831181,2557.3,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775909038,0.38855585,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775909239,0.7771117,2557.2,2557.1,0.95596398]
["bitfinex","ETHUSD",1646775914303,1.00619969,2557.4,2557.2,0.92832309]
["bitfinex","ETHUSD",1646775914702,0.00619969,2557.4,2557.2,0.92832309]
["bitfinex","ETHUSD",1646775914906,0.9782,2557.7,2557.2,0.92832309]
["bitfinex","ETHUSD",1646775915905,1.62760398,2557.7,2557.2,0.92832309]
["bitfinex","ETHUSD",1646775918044,1.62760398,2557.7,2557.2,0.9219072]
["bitfinex","ETHUSD",1646775919446,0.97831,2557.6,2557.2,0.9219072]
["bitfinex","ETHUSD",1646775920890,0.9782,2557.7,2557.2,1.3137072]
["bitfinex","ETHUSD",1646775921087,1.95645,2558.0,2557.2,1.3137072]
["bitfinex","ETHUSD",1646775921088,0.97811,2557.9,2557.2,1.3137072]
["bitfinex","ETHUSD",1646775921994,0.97811,2557.9,2557.5,0.68442375]
["bitfinex","ETHUSD",1646775925061,0.00619969,2558.1,2557.5,0.68442375]
["bitfinex","ETHUSD",1646775925256,0.00619969,2558.1,2557.5,2.31152375]
["bitfinex","ETHUSD",1646775925756,0.00619969,2558.1,2557.6,1.59844372]
["bitfinex","ETHUSD",1646775925957,0.00619969,2558.1,2557.6,1.99024372]
["bitfinex","ETHUSD",1646775926156,0.00619969,2558.1,2557.6,0.3918]
["bitfinex","ETHUSD",1646775926555,0.00619969,2558.1,2557.7,1.59843875]
["bitfinex","ETHUSD",1646775926755,0.00619969,2558.1,2557.9,0.73207069]
["bitfinex","ETHUSD",1646775929195,0.69387341,2558.5,2557.9,0.73207069]
["bitfinex","ETHUSD",1646775929397,0.97920582,2558.7,2557.9,4.23207069]
["bitfinex","ETHUSD",1646775929596,0.97920582,2558.7,2557.9,0.73207069]
["bitfinex","ETHUSD",1646775930303,0.97793,2558.6,2557.9,0.73207069]
["bitfinex","ETHUSD",1646775930698,0.72353803,2558.4,2558.0,1.59840768]
["bitfinex","ETHUSD",1646775930898,0.72353803,2558.4,2557.6,2.6675]
["bitfinex","ETHUSD",1646775931100,0.72353803,2558.4,2557.7,1.59841732]
["bitfinex","ETHUSD",1646775932145,0.72353803,2558.4,2557.9,0.6637604]
["bitfinex","ETHUSD",1646775932544,0.72353803,2558.4,2558.0,1.59842026]
["bitfinex","ETHUSD",1646775932747,2.34795,2558.3,2557.5,1.5353]
["bitfinex","ETHUSD",1646775932949,14.28795,2558.3,2557.6,1.59853693]
["bitfinex","ETHUSD",1646775933246,0.18252616,2558.2,2557.6,1.59853693]
["bitfinex","ETHUSD",1646775933646,0.90542537,2557.7,2557.6,1.59853693]
["bitfinex","ETHUSD",1646775934045,0.90542537,2557.7,2557.5,1.59853693]
["bitfinex","ETHUSD",1646775934246,0.90542537,2557.7,2557.6,1.59853693]
["bitfinex","ETHUSD",1646775934448,0.90542537,2557.7,2557.3,1.59853693]
["bitfinex","ETHUSD",1646775937407,0.97828,2557.6,2557.3,1.59853693]
["bitfinex","ETHUSD",1646775937611,0.9783,2557.5,2557.3,1.59853693]
["bitfinex","ETHUSD",1646775938408,0.9783,2557.5,2557.2,5.91497471]
["bitfinex","ETHUSD",1646775938808,13.3101,2557.5,2557.2,5.91497471]
["bitfinex","ETHUSD",1646775939043,14.3101,2557.5,2557.2,5.91497471]
["bitfinex","ETHUSD",1646775939245,14.3101,2557.5,2557.2,0.83760246]
["bitfinex","ETHUSD",1646775939246,11.94,2557.3,2557.2,0.83760246]
["bitfinex","ETHUSD",1646775939449,14.94,2557.2,2556.8,0.0122524]
["bitfinex","ETHUSD",1646775939648,11.94,2557.0,2556.8,0.0122524]
["bitfinex","ETHUSD",1646775939844,13.24,2557.0,2556.8,0.0122524]
["bitfinex","ETHUSD",1646775940047,13.42252616,2557.0,2556.8,0.0122524]
["bitfinex","ETHUSD",1646775940545,13.42252616,2557.0,2556.2,2.719]
["bitfinex","ETHUSD",1646775940546,1.37062,2556.6,2556.2,2.719]
["bitfinex","ETHUSD",1646775940746,1.67062,2556.6,2556.3,1.59939659]
["bitfinex","ETHUSD",1646775940945,1.67062,2556.6,2556.0,1.2496]
["bitfinex","ETHUSD",1646775941242,2.64939,2556.6,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775941646,3.64939,2556.6,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775942250,3.34939,2556.6,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775942452,2.95759,2556.6,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775942688,1.95763,2556.7,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775942689,1.0,2556.7,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775942890,1.0,2556.6,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775943090,1.0,2556.7,2556.2,0.00329476]
["bitfinex","ETHUSD",1646775943292,0.00865167,2556.8,2556.2,0.00329476]
["bitfinex","ETHUSD",1646775943890,0.00865167,2556.8,2556.2,0.72074014]
["bitfinex","ETHUSD",1646775944095,0.00865167,2556.8,2556.3,1.59939343]
["bitfinex","ETHUSD",1646775944295,0.97849,2556.9,2556.4,0.00329468]
["bitfinex","ETHUSD",1646775944595,0.97849,2556.9,2556.4,1.60268811]
["bitfinex","ETHUSD",1646775944794,0.97849,2556.9,2556.5,1.59939343]
["bitfinex","ETHUSD",1646775944997,0.97849,2556.9,2556.6,1.59939343]
["bitfinex","ETHUSD",1646775945195,0.97849,2556.9,2556.4,0.00329468]
["bitfinex","ETHUSD",1646775945196,0.97849,2556.9,2556.1,1.59939343]
["bitfinex","ETHUSD",1646775945396,0.97865,2556.7,2556.5,0.00328679]
["bitfinex","ETHUSD",1646775946454,0.97865,2556.7,2556.2,1.59927955]
["bitfinex","ETHUSD",1646775946643,0.97865,2556.7,2556.5,0.00328682]
["bitfinex","ETHUSD",1646775947243,11.94,2556.6,2556.5,0.00328682]
["bitfinex","ETHUSD",1646775947644,12.3318,2556.5,2556.2,1.59932622]
["bitfinex","ETHUSD",1646775947844,0.9789,2556.4,2556.1,0.0129027]
["bitfinex","ETHUSD",1646775948045,0.9789,2556.4,2556.2,1.59943316]
["bitfinex","ETHUSD",1646775948245,2.23062953,2556.4,2556.1,0.0129027]
["bitfinex","ETHUSD",1646775948648,0.18204494,2556.3,2556.1,0.0129027]
["bitfinex","ETHUSD",1646775949048,2.95777,2556.4,2556.1,0.01612885]
["bitfinex","ETHUSD",1646775949251,0.97887,2556.4,2556.1,0.00322615]
["bitfinex","ETHUSD",1646775949449,1.97887,2556.4,2556.1,0.00322615]
["bitfinex","ETHUSD",1646775949648,0.97865,2556.7,2556.1,0.00322615]
["bitfinex","ETHUSD",1646775950053,0.97865,2556.7,2555.9,0.74697516]
["bitfinex","ETHUSD",1646775950303,1.98714167,2556.9,2556.0,3.5]
["bitfinex","ETHUSD",1646775950500,1.97849,2556.9,2556.0,3.5]
["bitfinex","ETHUSD",1646775950700,1.97849,2556.9,2556.0,1.1449]
["bitfinex","ETHUSD",1646775950898,1.97849,2556.9,2556.0,5.62334]
["bitfinex","ETHUSD",1646775951102,0.97849,2556.9,2556.0,5.92334]
["bitfinex","ETHUSD",1646775951300,0.97849,2556.9,2556.6,0.72416252]
["bitfinex","ETHUSD",1646775951501,0.9784,2557.3,2556.7,3.5]
["bitfinex","ETHUSD",1646775951701,0.9784,2557.3,2556.6,0.72416252]
["bitfinex","ETHUSD",1646775951897,0.9784,2557.3,2556.6,1.19416252]
["bitfinex","ETHUSD",1646775952699,0.9784,2557.3,2556.6,1.1973682]
["bitfinex","ETHUSD",1646775953101,2.10356164,2557.5,2556.6,1.1973682]
["bitfinex","ETHUSD",1646775953300,0.00865167,2557.5,2556.7,3.8918]
["bitfinex","ETHUSD",1646775953501,0.18204494,2558.1,2556.8,0.8618]
["bitfinex","ETHUSD",1646775953502,0.48337353,2558.1,2556.8,0.8618]
["bitfinex","ETHUSD",1646775953706,0.95630778,2558.4,2557.2,0.3918]
["bitfinex","ETHUSD",1646775953967,0.9576536,2558.7,2557.4,0.3918]
["bitfinex","ETHUSD",1646775954163,0.00134582,2558.7,2558.1,0.72559511]
["bitfinex","ETHUSD",1646775954562,0.00999749,2558.7,2558.1,0.72559511]
["bitfinex","ETHUSD",1646775955963,0.98772749,2558.7,2558.1,0.72559511]
["bitfinex","ETHUSD",1646775956367,1.28772749,2558.7,2558.1,0.72559511]
["bitfinex","ETHUSD",1646775957562,1.27907582,2558.7,2558.1,0.72559511]
["bitfinex","ETHUSD",1646775964048,1.27907582,2558.7,2558.1,1.19559511]
["bitfinex","ETHUSD",1646775964647,0.97907582,2558.7,2558.1,1.19559511]
["bitfinex","ETHUSD",1646775965696,1.27907582,2558.7,2558.1,1.19559511]
["bitfinex","ETHUSD",1646775965894,0.97907582,2558.7,2558.1,1.19559511]
["bitfinex","ETHUSD",1646775966095,0.30134582,2558.7,2558.1,1.58739511]
["bitfinex","ETHUSD",1646775966295,0.00134582,2558.7,2558.1,1.58739511]
["bitfinex","ETHUSD",1646775966697,0.00134582,2558.7,2558.6,0.68630049]
["bitfinex","ETHUSD",1646775968941,0.00134582,2558.7,2558.4,0.47]
["bitfinex","ETHUSD",1646775969843,0.00134582,2558.7,2558.4,0.46917461]
["bitfinex","ETHUSD",1646775970047,0.00134582,2558.7,2558.5,0.83893692]
["bitfinex","ETHUSD",1646775970246,0.00134582,2558.7,2558.5,1.30893692]
["bitfinex","ETHUSD",1646775979051,0.00865167,2559.3,2558.6,9.0]
["bitfinex","ETHUSD",1646775979262,0.01337198,2559.6,2558.7,1.5977]
["bitfinex","ETHUSD",1646775979452,0.01337198,2559.6,2558.8,3.8918]
["bitfinex","ETHUSD",1646775979651,0.01337198,2559.6,2558.9,0.47]
["bitfinex","ETHUSD",1646775979855,0.01337198,2559.6,2559.1,0.3918]
["bitfinex","ETHUSD",1646775980204,0.00865167,2560.0,2559.2,2.72688771]
["bitfinex","ETHUSD",1646775980393,0.0088503,2559.7,2559.3,0.47]
["bitfinex","ETHUSD",1646775981094,7.36183426,2560.4,2559.3,0.47]
["bitfinex","ETHUSD",1646775981295,7.36183426,2560.4,2559.3,4.3618]
["bitfinex","ETHUSD",1646775981296,0.97703,2560.4,2559.3,4.3618]
["bitfinex","ETHUSD",1646775981499,0.00221739,2559.9,2559.3,7.6618]
["bitfinex","ETHUSD",1646775981699,0.00221739,2559.9,2559.3,1.47]
["bitfinex","ETHUSD",1646775981899,0.00221739,2559.9,2559.3,1.77]
["bitfinex","ETHUSD",1646775982097,0.00221739,2559.9,2559.3,0.77]
["bitfinex","ETHUSD",1646775982298,0.98751593,2560.4,2559.3,0.77]
["bitfinex","ETHUSD",1646775982503,0.97712,2560.2,2559.3,0.47]
["bitfinex","ETHUSD",1646775982698,0.00221748,2559.9,2559.3,3.97]
["bitfinex","ETHUSD",1646775982998,0.00221748,2559.9,2559.3,0.47]
["bitfinex","ETHUSD",1646775983598,1.27712,2560.2,2559.3,0.47]
["bitfinex","ETHUSD",1646775984040,0.00360824,2559.9,2559.4,0.73631603]
["bitfinex","ETHUSD",1646775984241,0.00360824,2559.9,2559.5,0.47]
["bitfinex","ETHUSD",1646775984841,0.99159191,2560.1,2559.5,0.47]
["bitfinex","ETHUSD",1646775984842,0.97716,2560.1,2559.5,0.47]
["bitfinex","ETHUSD",1646775985045,0.00220084,2559.9,2559.5,0.47]
["bitfinex","ETHUSD",1646775986044,0.98581167,2560.1,2559.5,0.47]
["bitfinex","ETHUSD",1646775986244,0.00220084,2559.9,2559.5,0.47]
["bitfinex","ETHUSD",1646775987246,0.97721,2560.0,2559.5,0.47]
["bitfinex","ETHUSD",1646775987247,1.27721,2560.0,2559.5,0.47]
["bitfinex","ETHUSD",1646775987704,0.0036134,2559.9,2559.5,0.47]
["bitfinex","ETHUSD",1646775989593,1.27721,2560.0,2559.5,0.47]
["bitfinex","ETHUSD",1646775989795,1.66901,2560.0,2559.5,0.47]
["bitfinex","ETHUSD",1646775989997,1.3727134,2559.9,2559.2,1.1277]
["bitfinex","ETHUSD",1646775990207,0.3918,2559.7,2559.2,1.1277]
["bitfinex","ETHUSD",1646775990396,0.97733,2559.8,2559.2,1.1277]
["bitfinex","ETHUSD",1646775990696,0.3918,2559.7,2559.2,1.1277]
["bitfinex","ETHUSD",1646775990996,0.3918,2559.4,2558.7,1.2103]
["bitfinex","ETHUSD",1646775991203,12.3318,2559.4,2558.7,1.2103]
["bitfinex","ETHUSD",1646775991447,12.3318,2559.4,2558.0,4.6533]
["bitfinex","ETHUSD",1646775991655,12.3318,2559.4,2558.0,3.9774]
["bitfinex","ETHUSD",1646775991656,13.3318,2559.4,2558.0,3.9774]
["bitfinex","ETHUSD",1646775991856,0.85960212,2559.0,2558.0,3.9774]
["bitfinex","ETHUSD",1646775992154,0.97778,2558.7,2558.0,3.9774]
["bitfinex","ETHUSD",1646775992353,1.27778,2558.7,2558.0,3.9774]
["bitfinex","ETHUSD",1646775992554,1.2778,2558.7,2558.0,7.4774]
["bitfinex","ETHUSD",1646775992757,2.93327,2559.3,2558.7,1.40492227]
["bitfinex","ETHUSD",1646775993153,0.3918,2559.2,2558.7,1.40492227]
["bitfinex","ETHUSD",1646775993755,0.9776,2558.9,2558.7,1.40492227]
["bitfinex","ETHUSD",1646775995793,0.3,2558.8,2558.7,1.40492227]
["bitfinex","ETHUSD",1646775997499,1.27783,2558.8,2558.7,1.40492227]
["bitfinex","ETHUSD",1646775999344,0.3,2558.8,2558.7,1.40492227]
["bitfinex","ETHUSD",1646775999544,0.9776,2558.9,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776002149,0.97651895,2558.9,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776007055,0.98617167,2559.1,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776009456,0.97752,2559.1,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776009656,0.97752,2559.1,2558.8,1.59823249]
["bitfinex","ETHUSD",1646776013311,0.97752,2559.1,2558.8,2.44981384]
["bitfinex","ETHUSD",1646776013508,0.97752,2559.1,2558.8,0.85158135]
["bitfinex","ETHUSD",1646776015352,0.97753,2559.2,2558.9,1.59814219]
["bitfinex","ETHUSD",1646776016052,1.96370167,2559.5,2558.9,2.06814219]
["bitfinex","ETHUSD",1646776016254,1.96370167,2559.5,2559.0,1.59814219]
["bitfinex","ETHUSD",1646776019297,1.95505,2559.5,2559.0,1.59814219]
["bitfinex","ETHUSD",1646776020399,1.95505,2559.5,2558.8,1.97788135]
["bitfinex","ETHUSD",1646776020599,0.97748,2559.2,2558.9,1.59812107]
["bitfinex","ETHUSD",1646776021004,0.97748,2559.2,2558.8,1.1263]
["bitfinex","ETHUSD",1646776021199,0.97748,2559.2,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776021649,1.95509,2559.2,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776022448,2.93278,2559.2,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776022653,1.95524,2559.1,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776022850,3.91048,2559.1,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776023049,0.97761,2559.0,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776023348,1.95522,2559.0,2558.7,1.40492227]
["bitfinex","ETHUSD",1646776024248,1.95522,2559.0,2558.7,1.40355028]
["bitfinex","ETHUSD",1646776025293,0.97761,2559.0,2558.8,1.59821167]
["bitfinex","ETHUSD",1646776025493,1.95499,2559.2,2558.8,1.59821167]
["bitfinex","ETHUSD",1646776027498,1.95499,2559.2,2558.7,1.40355028]
["bitfinex","ETHUSD",1646776027696,1.95499,2559.2,2558.8,1.59821222]
["bitfinex","ETHUSD",1646776030045,1.95499,2559.2,2558.9,0.82957952]
["bitfinex","ETHUSD",1646776030645,1.95499,2559.2,2559.0,1.5981248]
["bitfinex","ETHUSD",1646776030845,1.95499,2559.2,2558.9,0.82957952]
["bitfinex","ETHUSD",1646776032551,1.95499,2559.2,2558.7,1.40355028]
["bitfinex","ETHUSD",1646776032798,1.95499,2559.2,2558.8,1.59819228]
["bitfinex","ETHUSD",1646776039048,1.90499,2559.2,2558.8,1.59819228]
["bitfinex","ETHUSD",1646776042300,2.20499,2559.2,2558.8,1.59819228]
["bitfinex","ETHUSD",1646776042501,0.3,2559.3,2559.0,0.70927856]
["bitfinex","ETHUSD",1646776042701,0.3,2559.3,2559.1,1.59819228]
["bitfinex","ETHUSD",1646776043103,2.9324,2559.5,2559.1,1.59819228]
["bitfinex","ETHUSD",1646776043501,0.97739,2559.5,2559.1,1.59819228]
["bitfinex","ETHUSD",1646776047712,0.97743,2559.3,2559.1,1.59819228]
["bitfinex","ETHUSD",1646776050311,2.93249,2559.3,2559.2,1.59819228]
["bitfinex","ETHUSD",1646776050711,3.23249,2559.3,2559.2,1.59819228]
["bitfinex","ETHUSD",1646776051210,3.23249,2559.3,2559.0,1.59819228]
["bitfinex","ETHUSD",1646776052455,4.18879778,2559.3,2559.0,1.59819228]
["bitfinex","ETHUSD",1646776052750,3.23249,2559.3,2559.0,1.59819228]
["bitfinex","ETHUSD",1646776055298,3.23249,2559.3,2559.1,1.59817548]
["bitfinex","ETHUSD",1646776055505,3.23249,2559.3,2559.0,1.59817548]
["bitfinex","ETHUSD",1646776056504,3.23249,2559.3,2559.1,1.59816181]
["bitfinex","ETHUSD",1646776056703,3.23249,2559.3,2559.2,1.59816181]
["bitfinex","ETHUSD",1646776057104,3.23249,2559.3,2558.9,1.2485]
["bitfinex","ETHUSD",1646776057105,3.23249,2559.3,2559.0,1.59816181]
["bitfinex","ETHUSD",1646776057306,3.23249,2559.3,2559.1,1.59816181]
["bitfinex","ETHUSD",1646776057804,3.23249,2559.3,2559.2,1.59816181]
["bitfinex","ETHUSD",1646776058206,3.23249,2559.3,2559.0,1.59816181]
["bitfinex","ETHUSD",1646776062463,3.23249,2559.3,2559.0,1.59730568]
["bitfinex","ETHUSD",1646776063998,1.27743,2559.3,2559.0,1.59730568]
["bitfinex","ETHUSD",1646776064195,0.97743,2559.3,2559.0,1.59730568]
["bitfinex","ETHUSD",1646776068257,0.97743,2559.3,2559.1,0.87388375]
["bitfinex","ETHUSD",1646776070597,0.97743,2559.3,2558.9,1.2485]
["bitfinex","ETHUSD",1646776074850,0.97310213,2559.3,2558.9,1.2485]
["bitfinex","ETHUSD",1646776082553,0.97310213,2559.3,2559.0,1.59813149]
["bitfinex","ETHUSD",1646776089454,2.32120991,2559.3,2559.0,1.59813149]
["bitfinex","ETHUSD",1646776089656,0.3918,2559.0,2558.3,1.1922]
["bitfinex","ETHUSD",1646776089855,0.3918,2559.0,2558.4,1.59839498]
["bitfinex","ETHUSD",1646776089856,0.3918,2558.9,2558.4,1.59839498]
["bitfinex","ETHUSD",1646776090353,0.97785,2558.7,2558.5,1.59839498]
["bitfinex","ETHUSD",1646776090649,0.97785,2558.7,2558.6,1.59839498]
["bitfinex","ETHUSD",1646776091053,2.93356,2558.7,2558.6,1.59839498]
["bitfinex","ETHUSD",1646776091256,0.97786,2558.6,2558.0,4.72863341]
["bitfinex","ETHUSD",1646776091453,0.97786,2558.6,2558.1,1.59854997]
["bitfinex","ETHUSD",1646776092253,2.93362,2558.6,2558.1,1.59854997]
["bitfinex","ETHUSD",1646776092453,3.23362,2558.6,2558.1,1.59854997]
["bitfinex","ETHUSD",1646776096302,3.23362,2558.6,2558.1,1.59764337]
["bitfinex","ETHUSD",1646776097153,4.62542,2558.6,2558.1,1.59764337]
["bitfinex","ETHUSD",1646776098756,4.23362,2558.6,2558.1,1.59764337]
["bitfinex","ETHUSD",1646776099757,4.62542,2558.6,2558.1,1.59764337]
["bitfinex","ETHUSD",1646776100898,0.6918,2558.5,2557.7,1.1723]
["bitfinex","ETHUSD",1646776101098,0.6918,2558.5,2557.3,2.24533341]
["bitfinex","ETHUSD",1646776101099,0.3918,2558.2,2557.3,2.24533341]
["bitfinex","ETHUSD",1646776101299,0.3918,2558.2,2557.4,1.1723]
["bitfinex","ETHUSD",1646776101300,2.34799,2558.2,2557.4,1.1723]
["bitfinex","ETHUSD",1646776102503,0.97811,2558.0,2557.4,1.1723]
["bitfinex","ETHUSD",1646776103003,1.95619,2558.0,2557.4,1.1723]
["bitfinex","ETHUSD",1646776103300,3.23429,2558.0,2557.4,1.1723]
["bitfinex","ETHUSD",1646776103503,6.73429,2558.0,2557.4,1.1723]
["bitfinex","ETHUSD",1646776103951,6.73429,2558.0,2557.0,3.52753341]
["bitfinex","ETHUSD",1646776103952,6.14801,2558.0,2557.0,2.8152]
["bitfinex","ETHUSD",1646776104150,0.97817,2557.8,2557.0,2.8152]
["bitfinex","ETHUSD",1646776104352,0.97823,2557.6,2557.0,2.8152]
["bitfinex","ETHUSD",1646776105951,0.97827,2557.5,2557.0,2.8152]
["bitfinex","ETHUSD",1646776106153,2.93476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776106957,6.43476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776107354,2.93476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776113355,3.23476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776113755,4.23476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776113955,3.23476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776114154,4.23476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776114357,2.93476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776122803,3.93476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776123003,3.23476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776123207,4.23476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776123505,6.73476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776123704,7.73476,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776124712,8.71309,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776125612,8.66309,2557.6,2557.5,0.72728653]
["bitfinex","ETHUSD",1646776126763,8.66309,2557.6,2556.9,1.13]
["bitfinex","ETHUSD",1646776126764,1.95668,2557.5,2556.9,1.13]
["bitfinex","ETHUSD",1646776126963,5.1917,2557.5,2557.0,1.58834795]
["bitfinex","ETHUSD",1646776127365,6.1917,2557.5,2557.0,1.58834795]
["bitfinex","ETHUSD",1646776127764,6.1917,2557.5,2556.9,1.13]
["bitfinex","ETHUSD",1646776128567,0.97833,2557.4,2556.9,1.13]
["bitfinex","ETHUSD",1646776128866,0.97834,2557.3,2556.9,1.13]
["bitfinex","ETHUSD",1646776131508,1.95678,2557.2,2556.9,1.13]
["bitfinex","ETHUSD",1646776131707,0.97831,2557.1,2556.9,1.13]
["bitfinex","ETHUSD",1646776131909,0.97831,2557.1,2556.6,4.39137046]
["bitfinex","ETHUSD",1646776132109,0.97831,2557.1,2556.7,1.5902215]
["bitfinex","ETHUSD",1646776132712,1.27831,2557.1,2556.7,1.5902215]
["bitfinex","ETHUSD",1646776132909,3.5,2557.0,2556.8,1.5902215]
["bitfinex","ETHUSD",1646776133109,0.07997052,2556.9,2556.6,0.00325394]
["bitfinex","ETHUSD",1646776133310,2.03729052,2556.9,2556.6,0.00325394]
["bitfinex","ETHUSD",1646776133509,3.5,2556.8,2556.6,0.00325394]
["bitfinex","ETHUSD",1646776133714,4.8,2556.8,2556.5,1.57109143]
["bitfinex","ETHUSD",1646776134154,1.95744,2556.7,2556.3,1.2228]
["bitfinex","ETHUSD",1646776134452,3.91488,2556.7,2556.4,1.57161588]
["bitfinex","ETHUSD",1646776134653,0.97872,2556.6,2556.4,1.57161588]
["bitfinex","ETHUSD",1646776134853,7.85103,2556.7,2556.4,1.57161588]
["bitfinex","ETHUSD",1646776135055,5.89359,2556.7,2556.4,1.57161588]
["bitfinex","ETHUSD",1646776135453,0.07998101,2556.6,2556.4,1.57161588]
["bitfinex","ETHUSD",1646776135856,5.89359,2556.7,2556.4,1.57161588]
["bitfinex","ETHUSD",1646776136155,5.89359,2556.7,2555.7,2.8267]
["bitfinex","ETHUSD",1646776136156,19.82665289,2556.6,2555.7,2.8267]
["bitfinex","ETHUSD",1646776136355,2.03755581,2556.5,2555.8,1.57125348]
["bitfinex","ETHUSD",1646776136559,3.5,2556.4,2555.8,1.57125348]
["bitfinex","ETHUSD",1646776136758,4.5,2556.4,2555.8,1.57125348]
["bitfinex","ETHUSD",1646776137161,4.5,2556.4,2555.8,1.96305348]
["bitfinex","ETHUSD",1646776137162,0.97882,2556.3,2555.8,1.96305348]
["bitfinex","ETHUSD",1646776137362,0.97879,2556.4,2556.0,0.3918]
["bitfinex","ETHUSD",1646776137561,0.97879,2556.4,2556.1,1.57125348]
["bitfinex","ETHUSD",1646776138612,0.97879,2556.4,2556.2,1.57125348]
["bitfinex","ETHUSD",1646776138812,0.97879,2556.4,2556.3,2.23415452]
["bitfinex","ETHUSD",1646776139213,0.3162,2557.0,2556.3,2.62595452]
["bitfinex","ETHUSD",1646776139414,0.32239969,2557.0,2556.5,0.3918]
["bitfinex","ETHUSD",1646776139614,0.32239969,2557.0,2556.7,0.3918]
["bitfinex","ETHUSD",1646776139814,0.32239969,2557.0,2556.8,1.57125348]
["bitfinex","ETHUSD",1646776140716,0.32239969,2557.0,2556.9,1.57125348]
["bitfinex","ETHUSD",1646776144362,0.3162,2557.0,2556.9,1.57125348]
["bitfinex","ETHUSD",1646776146105,0.3162,2557.0,2556.9,1.54141025]
["bitfinex","ETHUSD",1646776146511,0.3162,2557.0,2556.8,1.54141025]
["bitfinex","ETHUSD",1646776146711,0.3162,2557.0,2556.9,1.54141025]
["bitfinex","ETHUSD",1646776146910,0.3162,2557.0,2556.8,1.54141025]
["bitfinex","ETHUSD",1646776147111,0.3162,2557.0,2556.9,1.54141025]
["bitfinex","ETHUSD",1646776147311,0.3,2557.1,2556.9,1.54141025]
["bitfinex","ETHUSD",1646776147514,1.28680167,2557.3,2557.0,1.54141025]
["bitfinex","ETHUSD",1646776147713,0.07996465,2557.2,2557.1,1.54141025]
["bitfinex","ETHUSD",1646776148112,0.07996465,2557.2,2556.8,1.54141025]
["bitfinex","ETHUSD",1646776148316,0.07996465,2557.2,2557.1,0.80211462]
["bitfinex","ETHUSD",1646776148513,0.07996465,2557.2,2557.0,1.54141025]
["bitfinex","ETHUSD",1646776148712,0.07996465,2557.2,2556.5,0.00336352]
["bitfinex","ETHUSD",1646776148713,0.07996465,2557.2,2557.1,1.54141025]
["bitfinex","ETHUSD",1646776148951,1.95679,2557.1,2556.5,0.00336352]
["bitfinex","ETHUSD",1646776149154,0.07996465,2557.0,2556.5,1.54552492]
["bitfinex","ETHUSD",1646776149451,0.07996465,2557.0,2556.5,1.5421614]
["bitfinex","ETHUSD",1646776149852,0.97854,2556.9,2556.5,1.5421614]
["bitfinex","ETHUSD",1646776150056,0.07996465,2556.8,2556.5,1.5421614]
["bitfinex","ETHUSD",1646776150254,1.05853465,2556.8,2556.5,1.5421614]
["bitfinex","ETHUSD",1646776150452,0.07996465,2556.7,2556.5,1.5421614]
["bitfinex","ETHUSD",1646776150654,0.65380451,2556.7,2555.6,4.83013341]
["bitfinex","ETHUSD",1646776150856,5.92922465,2556.6,2555.7,2.28856226]
["bitfinex","ETHUSD",1646776151053,0.07996465,2556.5,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776151452,2.03741465,2556.5,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776151656,0.07996465,2556.4,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776151857,1.95748,2556.3,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776153103,0.97874,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776153304,0.97874,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776153506,1.95747,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776153703,2.25747,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776154304,2.25747,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776154504,2.25747,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776154905,0.55101789,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776155504,0.55101789,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776155704,0.55101789,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776156107,1.52974789,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776156555,1.82974789,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776156755,1.82974789,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776156955,1.82974789,2556.2,2555.9,0.00361298]
["bitfinex","ETHUSD",1646776157856,1.82974789,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776158258,1.82974789,2556.2,2555.9,0.00349104]
["bitfinex","ETHUSD",1646776159058,1.27873,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776159260,0.97873,2556.2,2555.8,1.54281144]
["bitfinex","ETHUSD",1646776159459,0.00619969,2556.4,2555.9,0.47349104]
["bitfinex","ETHUSD",1646776159659,0.00619969,2556.4,2556.0,1.93461144]
["bitfinex","ETHUSD",1646776159860,0.00619969,2556.4,2556.1,2.01281144]
["bitfinex","ETHUSD",1646776160062,2.9359,2556.9,2556.2,1.93461144]
["bitfinex","ETHUSD",1646776160308,0.97835,2557.4,2556.8,0.81360152]
["bitfinex","ETHUSD",1646776160508,2.03646448,2557.3,2556.8,0.81360152]
["bitfinex","ETHUSD",1646776160710,0.07997448,2557.2,2556.8,0.81360152]
["bitfinex","ETHUSD",1646776161106,0.07997448,2557.2,2556.9,1.50910965]
["bitfinex","ETHUSD",1646776162008,0.97823,2557.1,2556.5,0.00297039]
["bitfinex","ETHUSD",1646776162215,0.07997448,2557.0,2556.5,1.982373]
["bitfinex","ETHUSD",1646776162409,0.07997448,2557.0,2556.6,1.50940261]
["bitfinex","ETHUSD",1646776163211,0.07997448,2557.0,2556.8,0.80182082]
["bitfinex","ETHUSD",1646776163608,0.07997448,2557.0,2556.5,0.47]
["bitfinex","ETHUSD",1646776163956,0.07997448,2557.0,2556.6,1.5097077]
["bitfinex","ETHUSD",1646776164556,0.07997448,2557.0,2556.5,1.5097077]
["bitfinex","ETHUSD",1646776164754,1.9569,2556.9,2556.5,1.5097077]
["bitfinex","ETHUSD",1646776164956,3.57997448,2556.8,2556.5,1.5097077]
["bitfinex","ETHUSD",1646776165156,1.05855448,2556.7,2556.5,1.5097077]
["bitfinex","ETHUSD",1646776165355,0.07997448,2556.6,2556.5,1.5097077]
["bitfinex","ETHUSD",1646776165555,0.07997448,2556.6,2556.5,1.51306933]
["bitfinex","ETHUSD",1646776166257,0.07997448,2556.6,2556.2,0.01344774]
["bitfinex","ETHUSD",1646776166460,0.07997448,2556.6,2556.3,1.51069029]
["bitfinex","ETHUSD",1646776166461,4.95039448,2556.6,2556.3,1.51069029]
["bitfinex","ETHUSD",1646776166659,2.42914448,2556.5,2555.9,2.9569]
["bitfinex","ETHUSD",1646776166859,0.3918,2556.3,2556.0,1.51086682]
["bitfinex","ETHUSD",1646776167060,3.57997448,2556.2,2556.1,1.51086682]
["bitfinex","ETHUSD",1646776167260,0.37997448,2556.2,2556.1,1.51086682]
["bitfinex","ETHUSD",1646776167462,1.37997448,2556.2,2556.1,1.51086682]
["bitfinex","ETHUSD",1646776167714,1.37997448,2556.2,2555.4,3.13063341]
["bitfinex","ETHUSD",1646776167715,1.37997448,2556.2,2555.9,1.51086682]
["bitfinex","ETHUSD",1646776167905,1.05886448,2556.1,2556.0,1.51086682]
["bitfinex","ETHUSD",1646776168304,0.97888,2556.0,2555.3,0.71233341]
["bitfinex","ETHUSD",1646776168505,0.97891,2555.9,2555.3,0.71233341]
["bitfinex","ETHUSD",1646776168710,4.77891,2555.9,2555.2,2.72306782]
["bitfinex","ETHUSD",1646776168906,5.75787,2555.9,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776169113,2.03829644,2555.8,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776169308,0.3918,2555.7,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776169707,4.1918,2555.7,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776169911,2.65015,2555.7,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776170110,2.93742,2555.6,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776170308,3.93742,2555.6,2555.4,0.00335015]
["bitfinex","ETHUSD",1646776171108,3.93742,2555.6,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776171560,3.93742,2555.6,2555.4,0.00335015]
["bitfinex","ETHUSD",1646776171764,2.93742,2555.6,2555.4,0.00335015]
["bitfinex","ETHUSD",1646776171960,3.93742,2555.6,2555.4,0.00335015]
["bitfinex","ETHUSD",1646776172361,3.93742,2555.6,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776172560,3.93742,2555.6,2555.4,0.00335015]
["bitfinex","ETHUSD",1646776173663,3.93742,2555.6,2555.3,1.51073441]
["bitfinex","ETHUSD",1646776173864,3.93742,2555.6,2555.4,0.00328735]
["bitfinex","ETHUSD",1646776174469,2.93742,2555.6,2555.4,0.00328735]
["bitfinex","ETHUSD",1646776174666,0.00865167,2555.8,2555.4,0.39508735]
["bitfinex","ETHUSD",1646776174866,3.5,2556.7,2556.0,0.00770128]
["bitfinex","ETHUSD",1646776175065,0.08730747,2556.6,2556.1,1.50066534]
["bitfinex","ETHUSD",1646776175306,0.08730747,2556.5,2556.1,1.50066534]
["bitfinex","ETHUSD",1646776175505,1.95702,2557.0,2556.4,0.76612795]
["bitfinex","ETHUSD",1646776175707,0.08705927,2556.9,2556.4,0.76612795]
["bitfinex","ETHUSD",1646776175905,0.97843,2556.8,2556.4,1.62792795]
["bitfinex","ETHUSD",1646776176106,1.9567,2557.4,2556.4,1.62792795]
["bitfinex","ETHUSD",1646776176107,0.71714508,2557.7,2556.8,0.3918]
["bitfinex","ETHUSD",1646776176308,1.71397118,2558.0,2557.0,0.3918]
["bitfinex","ETHUSD",1646776176511,1.71397118,2558.0,2557.1,0.8618]
["bitfinex","ETHUSD",1646776176512,0.00317479,2557.7,2557.1,0.8618]
["bitfinex","ETHUSD",1646776176710,0.00317479,2557.7,2557.3,0.3918]
["bitfinex","ETHUSD",1646776176913,0.00317479,2557.7,2557.5,0.3918]
["bitfinex","ETHUSD",1646776177109,0.00317479,2557.7,2557.6,0.47]
["bitfinex","ETHUSD",1646776177313,0.00317479,2557.7,2557.6,0.8618]
["bitfinex","ETHUSD",1646776177511,0.00317479,2557.7,2557.6,1.1618]
["bitfinex","ETHUSD",1646776177710,1.0,2558.0,2557.6,1.1618]
["bitfinex","ETHUSD",1646776177917,0.0031963,2557.7,2557.6,1.1618]
["bitfinex","ETHUSD",1646776178511,1.0,2558.0,2557.7,1.3693546]
["bitfinex","ETHUSD",1646776178711,0.00192384,2557.8,2557.7,0.6918]
["bitfinex","ETHUSD",1646776178958,0.00192384,2557.8,2557.7,1.1618]
["bitfinex","ETHUSD",1646776179158,0.00192384,2557.8,2557.7,0.8618]
["bitfinex","ETHUSD",1646776179561,0.97764,2558.6,2557.7,0.8618]
["bitfinex","ETHUSD",1646776179760,0.00769376,2558.4,2558.2,0.84055804]
["bitfinex","ETHUSD",1646776180559,0.00769376,2558.4,2557.9,0.47]
["bitfinex","ETHUSD",1646776180771,0.97781,2558.4,2557.6,0.47]
["bitfinex","ETHUSD",1646776180958,0.97781,2558.4,2557.4,0.47]
["bitfinex","ETHUSD",1646776181158,0.97797,2558.2,2557.3,0.47]
["bitfinex","ETHUSD",1646776181565,0.97797,2558.2,2557.6,0.7402424]
["bitfinex","ETHUSD",1646776182364,0.98162389,2558.0,2557.1,5.2106]
["bitfinex","ETHUSD",1646776182564,0.9781,2557.9,2557.1,1.7106]
["bitfinex","ETHUSD",1646776182806,1.95619,2557.7,2557.1,1.7106]
["bitfinex","ETHUSD",1646776183006,1.95619,2557.7,2557.1,0.47]
["bitfinex","ETHUSD",1646776183405,1.95619,2557.7,2557.3,0.91908085]
["bitfinex","ETHUSD",1646776183610,1.95971401,2557.7,2557.3,0.91908085]
["bitfinex","ETHUSD",1646776184407,1.27809,2557.8,2557.3,0.91908085]
["bitfinex","ETHUSD",1646776184607,1.27809,2557.8,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776185007,0.00332278,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776185607,1.27809,2557.8,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776186006,0.00304592,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776186859,1.27809,2557.8,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776187060,0.00304592,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776187961,1.27809,2557.8,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776188361,0.00323888,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776189163,1.27809,2557.8,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776189564,0.00328616,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776190402,1.27809,2557.8,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776190602,0.00328616,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776191607,2.25587,2558.0,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776192006,0.00307985,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776192810,2.25587,2558.0,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776193012,0.00306643,2557.7,2557.3,1.38908085]
["bitfinex","ETHUSD",1646776193810,0.00306643,2557.7,2557.4,3.5]
["bitfinex","ETHUSD",1646776194062,0.3,2558.0,2557.4,3.97]
["bitfinex","ETHUSD",1646776194261,0.71397118,2559.0,2557.4,5.27]
["bitfinex","ETHUSD",1646776194462,0.00189837,2557.7,2557.4,5.27]
["bitfinex","ETHUSD",1646776194961,0.00759136,2558.4,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776195160,0.3918,2559.0,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776195366,1.36945,2559.0,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776195765,1.66945,2559.0,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776195962,0.97769,2558.7,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776196164,0.0846417,2558.6,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776196362,1.27769,2558.7,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776196566,0.08464366,2558.6,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776196767,0.08813487,2558.6,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776196969,0.00349121,2558.6,2558.3,0.87071898]
["bitfinex","ETHUSD",1646776197170,0.00349121,2558.6,2558.3,1.34071898]
["bitfinex","ETHUSD",1646776197367,0.00349121,2558.6,2558.4,3.5]
["bitfinex","ETHUSD",1646776197568,7.36,2559.3,2558.5,0.47]
["bitfinex","ETHUSD",1646776197806,0.08449261,2559.2,2558.6,3.5]
["bitfinex","ETHUSD",1646776198009,0.08449261,2559.2,2559.1,0.84172214]
["bitfinex","ETHUSD",1646776198906,7.36,2559.3,2558.5,3.4477]
["bitfinex","ETHUSD",1646776199106,0.08442891,2559.2,2558.5,3.4477]
["bitfinex","ETHUSD",1646776199307,0.08442891,2559.2,2558.1,2.0643]
["bitfinex","ETHUSD",1646776199907,0.18294713,2559.1,2558.1,0.47]
["bitfinex","ETHUSD",1646776200106,0.18294713,2559.1,2558.6,0.7392286]
["bitfinex","ETHUSD",1646776200306,0.00330601,2558.8,2558.0,1.24159478]
["bitfinex","ETHUSD",1646776200510,0.97773,2558.7,2558.0,1.24159478]
["bitfinex","ETHUSD",1646776200707,1.27773,2558.7,2558.0,1.24159478]
["bitfinex","ETHUSD",1646776201207,1.27773,2558.7,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776201462,0.3,2558.7,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776201666,0.0032407,2558.5,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776202463,1.27758,2558.9,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776202666,0.00324073,2558.4,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776202864,0.00324073,2558.4,2558.1,4.76194897]
["bitfinex","ETHUSD",1646776203066,0.00324073,2558.4,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776203666,1.27758,2558.9,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776203865,0.00324224,2558.4,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776204867,1.27758,2558.9,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776205066,0.0030465,2558.4,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776206108,1.27758,2558.9,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776206308,0.0030465,2558.4,2558.1,1.26194897]
["bitfinex","ETHUSD",1646776207114,0.0030465,2558.4,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776207115,0.9808465,2558.4,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776207312,0.9778,2558.4,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776207813,0.9808659,2558.4,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776208813,0.98089447,2558.4,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776209661,0.3,2558.5,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776209860,0.97771,2558.6,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776210062,0.00309447,2558.4,2558.1,0.79194897]
["bitfinex","ETHUSD",1646776210260,0.00309447,2558.4,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776210962,0.3918,2558.5,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776211163,0.00190065,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776211364,0.97977065,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776211564,1.27977065,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776211764,0.3,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776212368,0.97787,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776213410,1.27787,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776215107,0.3,2558.3,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776215307,0.00220156,2558.4,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776215508,0.00220156,2558.4,2558.1,0.47]
["bitfinex","ETHUSD",1646776215707,0.13819997,2559.2,2558.1,0.47]
["bitfinex","ETHUSD",1646776216208,0.00362073,2558.4,2558.1,0.47]
["bitfinex","ETHUSD",1646776216860,0.52999997,2559.2,2558.1,0.47]
["bitfinex","ETHUSD",1646776217059,0.97756,2559.0,2558.5,0.90021404]
["bitfinex","ETHUSD",1646776217259,0.01448131,2558.8,2558.1,0.47]
["bitfinex","ETHUSD",1646776218159,1.36936,2559.0,2558.1,0.47]
["bitfinex","ETHUSD",1646776218359,0.00362076,2558.6,2558.4,0.66606366]
["bitfinex","ETHUSD",1646776219360,0.97766,2558.8,2558.4,0.66606366]
["bitfinex","ETHUSD",1646776219558,0.97766,2558.8,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776219559,0.00362073,2558.6,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776219759,0.00362073,2558.6,2558.0,0.47169478]
["bitfinex","ETHUSD",1646776219961,0.00362073,2558.6,2558.1,1.50469564]
["bitfinex","ETHUSD",1646776220407,0.00362073,2558.6,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776220607,0.08364906,2558.7,2558.3,0.65716903]
["bitfinex","ETHUSD",1646776220808,0.00355292,2558.5,2558.3,0.65716903]
["bitfinex","ETHUSD",1646776221811,0.08364906,2558.5,2558.3,0.65716903]
["bitfinex","ETHUSD",1646776222011,0.08720196,2558.5,2558.0,0.00169478]
["bitfinex","ETHUSD",1646776222211,0.08720196,2558.5,2558.0,1.50844914]
["bitfinex","ETHUSD",1646776222911,0.08364906,2558.5,2558.0,1.50844914]
["bitfinex","ETHUSD",1646776223112,0.00355292,2558.4,2558.0,1.50844914]
["bitfinex","ETHUSD",1646776223313,0.00355292,2558.4,2558.1,0.87038528]
["bitfinex","ETHUSD",1646776223515,0.00355292,2558.4,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776224159,0.08364906,2558.5,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776224357,0.00336566,2558.4,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776225357,0.08364906,2558.5,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776225559,0.00336566,2558.4,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776226563,0.08364906,2558.5,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776226764,0.00336566,2558.4,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776227808,0.08364906,2558.7,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776228008,0.00337615,2558.4,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776228811,0.08364906,2558.7,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776228812,0.79762024,2558.7,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776229209,0.00337615,2558.4,2558.2,1.50675436]
["bitfinex","ETHUSD",1646776229609,0.00337615,2558.4,2558.2,1.51801358]
["bitfinex","ETHUSD",1646776229811,0.00337615,2558.4,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776230108,0.79762024,2558.7,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776230309,0.00337615,2558.4,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776230708,0.08702521,2558.4,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776230909,0.00337615,2558.4,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776231307,0.79762024,2558.7,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776231577,0.00337459,2558.5,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776232366,0.08702365,2558.5,2558.3,1.50675436]
["bitfinex","ETHUSD",1646776232566,0.08364906,2558.4,2558.3,1.51801358]
["bitfinex","ETHUSD",1646776232967,0.00337457,2558.5,2558.3,1.51801358]
["bitfinex","ETHUSD",1646776233168,0.00337457,2558.5,2558.4,1.50675436]
["bitfinex","ETHUSD",1646776233467,0.00337457,2558.5,2558.4,1.51801358]
["bitfinex","ETHUSD",1646776233669,0.79762024,2558.7,2558.4,1.51801358]
["bitfinex","ETHUSD",1646776233866,0.00337454,2558.6,2558.4,0.01125922]
["bitfinex","ETHUSD",1646776234869,0.79762024,2558.7,2558.5,1.50925878]
["bitfinex","ETHUSD",1646776235068,0.79762024,2558.7,2558.4,0.01125922]
["bitfinex","ETHUSD",1646776235314,0.14910833,2558.3,2558.1,1.17038528]
["bitfinex","ETHUSD",1646776235514,0.14910833,2558.3,2558.2,1.50926111]
["bitfinex","ETHUSD",1646776235716,0.23309918,2558.3,2558.2,1.50926111]
["bitfinex","ETHUSD",1646776239066,0.00337477,2558.4,2558.3,5.8918]
["bitfinex","ETHUSD",1646776239269,0.00337477,2558.4,2558.3,10.1618]
["bitfinex","ETHUSD",1646776239466,0.00337477,2558.4,2558.3,11.3524]
["bitfinex","ETHUSD",1646776239665,0.71397118,2559.1,2558.3,12.06473341]
["bitfinex","ETHUSD",1646776240064,0.00220394,2558.5,2558.3,13.04206731]
["bitfinex","ETHUSD",1646776240264,0.00220394,2558.5,2558.4,4.35060081]
["bitfinex","ETHUSD",1646776240463,0.00220394,2558.5,2558.4,4.82060081]
["bitfinex","ETHUSD",1646776240665,0.00220394,2558.5,2558.4,5.82060081]
["bitfinex","ETHUSD",1646776240866,0.71397118,2559.2,2558.4,5.82060081]
["bitfinex","ETHUSD",1646776241067,0.71397118,2559.3,2558.4,6.53293422]
["bitfinex","ETHUSD",1646776241263,0.00220394,2558.6,2558.4,6.79793931]
["bitfinex","ETHUSD",1646776241465,0.00220394,2558.6,2558.4,3.68973931]
["bitfinex","ETHUSD",1646776241670,0.00220394,2558.6,2558.5,3.8918]
["bitfinex","ETHUSD",1646776241877,0.00220394,2558.6,2558.5,4.6618]
["bitfinex","ETHUSD",1646776242071,0.71397118,2559.3,2558.5,4.6618]
["bitfinex","ETHUSD",1646776242273,0.71397118,2559.4,2558.5,4.6618]
["bitfinex","ETHUSD",1646776242570,0.00362439,2558.7,2558.5,4.6618]
["bitfinex","ETHUSD",1646776243410,0.71397118,2559.3,2558.5,1.1618]
["bitfinex","ETHUSD",1646776243610,1.93365778,2559.6,2558.5,4.6618]
["bitfinex","ETHUSD",1646776243611,0.00362436,2558.7,2558.5,4.6618]
["bitfinex","ETHUSD",1646776243811,0.00362436,2558.7,2558.5,1.1618]
["bitfinex","ETHUSD",1646776244011,0.00362436,2558.7,2558.6,3.5]
["bitfinex","ETHUSD",1646776244216,2.436e-05,2558.7,2558.6,5.3618]
["bitfinex","ETHUSD",1646776244418,2.436e-05,2558.7,2558.6,7.26683341]
["bitfinex","ETHUSD",1646776244614,0.00180292,2559.9,2558.6,38.64300941]
["bitfinex","ETHUSD",1646776244818,0.00180292,2560.1,2559.1,0.3918]
["bitfinex","ETHUSD",1646776245012,0.71397118,2560.2,2559.2,4.3618]
["bitfinex","ETHUSD",1646776245013,0.00180292,2559.9,2559.2,4.3618]
["bitfinex","ETHUSD",1646776245212,0.71397118,2560.2,2559.4,1.36867]
["bitfinex","ETHUSD",1646776245415,0.71397118,2560.3,2559.5,3.97]
["bitfinex","ETHUSD",1646776245613,7.36,2560.9,2559.6,1.5487]
["bitfinex","ETHUSD",1646776245614,0.7157741,2560.4,2559.6,1.5487]
["bitfinex","ETHUSD",1646776245814,0.7157741,2560.7,2559.7,3.97]
["bitfinex","ETHUSD",1646776246012,0.71397118,2560.7,2559.7,4.27]
["bitfinex","ETHUSD",1646776246212,0.71397118,2560.7,2560.4,0.71879886]
["bitfinex","ETHUSD",1646776246464,0.00180292,2560.8,2560.2,0.9767032]
["bitfinex","ETHUSD",1646776246465,0.71397118,2560.8,2560.2,0.9767032]
["bitfinex","ETHUSD",1646776246669,0.71397118,2560.8,2560.1,0.47]
["bitfinex","ETHUSD",1646776246868,0.71397118,2560.7,2560.1,0.47]
["bitfinex","ETHUSD",1646776247267,0.71397118,2560.7,2560.1,0.77]
["bitfinex","ETHUSD",1646776247668,0.3,2560.8,2560.2,0.6607105]
["bitfinex","ETHUSD",1646776247669,1.01397118,2560.8,2560.2,0.6607105]
["bitfinex","ETHUSD",1646776247869,0.71397118,2560.8,2560.2,0.6607105]
["bitfinex","ETHUSD",1646776248470,0.00363389,2560.6,2560.2,0.6607105]
["bitfinex","ETHUSD",1646776249472,0.71397118,2560.8,2560.2,0.6607105]
["bitfinex","ETHUSD",1646776249676,0.00363395,2560.5,2560.2,0.6607105]
["bitfinex","ETHUSD",1646776249871,0.00363395,2560.5,2560.2,0.9607105]
["bitfinex","ETHUSD",1646776250511,0.00180292,2560.9,2560.2,1.4307105]
["bitfinex","ETHUSD",1646776250713,0.00219725,2560.5,2560.2,1.4307105]
["bitfinex","ETHUSD",1646776251615,0.00180292,2561.0,2560.2,1.4307105]
["bitfinex","ETHUSD",1646776251815,1.36858,2561.1,2560.2,0.47]
["bitfinex","ETHUSD",1646776252016,0.00219725,2560.5,2560.2,0.47]
["bitfinex","ETHUSD",1646776252821,1.66871,2560.8,2560.2,0.47]
["bitfinex","ETHUSD",1646776253017,1.27691,2560.8,2560.3,0.81581782]
["bitfinex","ETHUSD",1646776253225,0.00363812,2560.5,2560.3,0.81581782]
["bitfinex","ETHUSD",1646776254261,0.97679,2561.0,2560.3,0.81581782]
["bitfinex","ETHUSD",1646776254460,0.0036381,2560.5,2560.3,0.81581782]
["bitfinex","ETHUSD",1646776254660,0.0036381,2560.5,2559.9,0.9768099]
["bitfinex","ETHUSD",1646776254864,0.0036381,2560.5,2559.9,1.2768099]
["bitfinex","ETHUSD",1646776255162,0.0036381,2560.5,2559.9,1.7468099]
["bitfinex","ETHUSD",1646776255363,0.00180292,2560.8,2559.9,1.7468099]
["bitfinex","ETHUSD",1646776255561,0.00363821,2560.3,2559.9,1.7468099]
["bitfinex","ETHUSD",1646776255961,0.00363821,2560.3,2560.0,0.8665631]
["bitfinex","ETHUSD",1646776256363,0.00363821,2560.3,2559.9,0.47]
["bitfinex","ETHUSD",1646776256567,0.3918,2560.7,2559.9,0.47]
["bitfinex","ETHUSD",1646776256969,0.00363824,2560.3,2559.9,0.47]
["bitfinex","ETHUSD",1646776257266,0.00363824,2560.3,2559.9,0.42300001]
["bitfinex","ETHUSD",1646776257723,0.3918,2560.6,2559.9,0.42300001]
["bitfinex","ETHUSD",1646776257910,0.39360292,2560.8,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776258109,0.00363826,2560.2,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776258509,0.0027371,2560.2,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776259111,0.07988059,2560.5,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776259311,0.07988059,2560.4,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776259510,0.00180292,2560.8,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776259712,0.07987634,2560.8,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776260310,0.07987634,2560.8,2560.0,1.80729451]
["bitfinex","ETHUSD",1646776260512,0.0021931,2560.5,2560.0,1.80729451]
["bitfinex","ETHUSD",1646776260711,0.0021931,2560.5,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776261459,0.07987634,2560.8,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776261665,0.00363818,2560.4,2560.0,0.83052601]
["bitfinex","ETHUSD",1646776262164,0.00363818,2560.4,2560.0,4.63052601]
["bitfinex","ETHUSD",1646776262366,0.00363818,2560.4,2560.0,6.10052601]
["bitfinex","ETHUSD",1646776262966,0.00363821,2560.3,2560.0,6.10052601]
["bitfinex","ETHUSD",1646776263770,0.00180292,2560.8,2560.0,6.10052601]
["bitfinex","ETHUSD",1646776263970,0.07987229,2560.9,2560.0,6.10052601]
["bitfinex","ETHUSD",1646776264170,0.00363824,2560.3,2560.0,6.10052601]
["bitfinex","ETHUSD",1646776265069,1.27860292,2561.0,2560.0,1.60052601]
["bitfinex","ETHUSD",1646776265315,0.00363824,2560.3,2560.0,1.60052601]
["bitfinex","ETHUSD",1646776266113,0.00363824,2560.3,2560.0,0.77]
["bitfinex","ETHUSD",1646776266412,0.0798736,2560.6,2560.0,0.47]
["bitfinex","ETHUSD",1646776266616,0.00351545,2560.3,2560.0,0.47]
["bitfinex","ETHUSD",1646776267220,0.00351545,2560.3,2560.0,0.77]
["bitfinex","ETHUSD",1646776267521,0.07987502,2560.6,2560.0,0.77]
["bitfinex","ETHUSD",1646776267716,0.00351545,2560.3,2560.0,0.77]
["bitfinex","ETHUSD",1646776268517,0.00351545,2560.3,2560.0,0.47]
["bitfinex","ETHUSD",1646776268718,0.3,2560.5,2560.0,0.47]
["bitfinex","ETHUSD",1646776268966,0.00351545,2560.3,2560.0,0.47]
["bitfinex","ETHUSD",1646776269772,0.07987876,2560.6,2560.0,0.47]
["bitfinex","ETHUSD",1646776269969,0.07987876,2560.5,2560.1,0.976768]
["bitfinex","ETHUSD",1646776270168,1.71397118,2561.1,2560.1,0.976768]
["bitfinex","ETHUSD",1646776270169,0.00337075,2560.3,2560.1,0.976768]
["bitfinex","ETHUSD",1646776271072,0.07988305,2560.6,2560.1,0.976768]
["bitfinex","ETHUSD",1646776271269,0.00337073,2560.3,2560.1,0.976768]
["bitfinex","ETHUSD",1646776272173,0.07988163,2560.6,2560.1,0.976768]
["bitfinex","ETHUSD",1646776272729,0.00337073,2560.3,2560.1,0.976768]
["bitfinex","ETHUSD",1646776273123,0.00337073,2560.3,2559.9,3.99718604]
["bitfinex","ETHUSD",1646776273319,0.00337073,2560.3,2559.9,4.29718604]
["bitfinex","ETHUSD",1646776273520,0.07988304,2560.6,2559.9,4.29718604]
["bitfinex","ETHUSD",1646776273720,0.97685,2560.9,2559.9,4.29718604]
["bitfinex","ETHUSD",1646776273721,0.00339189,2560.3,2559.9,4.29718604]
["bitfinex","ETHUSD",1646776274623,0.07988277,2560.6,2559.9,4.29718604]
["bitfinex","ETHUSD",1646776274823,0.00219639,2560.2,2559.9,4.29718604]
["bitfinex","ETHUSD",1646776275024,0.00219639,2560.2,2559.9,5.27396054]
["bitfinex","ETHUSD",1646776275334,0.97685,2560.9,2559.9,5.27396054]
["bitfinex","ETHUSD",1646776275335,0.71008725,2561.9,2560.2,12.3318]
["bitfinex","ETHUSD",1646776275532,1.10098725,2562.1,2560.8,0.3918]
["bitfinex","ETHUSD",1646776275728,0.3909,2562.1,2561.0,0.3918]
["bitfinex","ETHUSD",1646776275923,0.3909,2562.1,2561.2,0.3918]
["bitfinex","ETHUSD",1646776276128,0.3909,2562.1,2561.9,0.7452304]
["bitfinex","ETHUSD",1646776276324,0.3909,2562.1,2561.9,1.6070304]
["bitfinex","ETHUSD",1646776276567,0.3909,2562.1,2561.9,1.9070304]
["bitfinex","ETHUSD",1646776276967,0.01977644,2562.4,2561.9,1.9070304]
["bitfinex","ETHUSD",1646776277167,0.01977644,2562.4,2561.9,2.8830403]
["bitfinex","ETHUSD",1646776277368,0.01977644,2562.4,2561.9,2.69233727]
["bitfinex","ETHUSD",1646776277570,0.01977644,2562.4,2561.9,3.5830403]
["bitfinex","ETHUSD",1646776277769,0.01977644,2562.4,2562.0,3.5]
["bitfinex","ETHUSD",1646776277968,0.01977644,2562.4,2562.1,0.47]
["bitfinex","ETHUSD",1646776279170,0.01977644,2562.4,2562.1,0.77]
["bitfinex","ETHUSD",1646776279471,0.01977644,2562.4,2561.9,1.1723]
["bitfinex","ETHUSD",1646776279671,0.01977644,2562.4,2561.9,1.4723]
["bitfinex","ETHUSD",1646776279870,0.0234158,2562.4,2561.9,1.4723]
["bitfinex","ETHUSD",1646776280411,1.9761558,2562.4,2561.9,2.28762708]
["bitfinex","ETHUSD",1646776280611,1.97251644,2562.4,2561.9,2.28762708]
["bitfinex","ETHUSD",1646776281017,1.92615586,2562.4,2561.9,1.4723]
["bitfinex","ETHUSD",1646776281211,5.42615586,2562.4,2561.9,1.4723]
["bitfinex","ETHUSD",1646776281413,5.42615586,2562.4,2561.6,1.1964]
["bitfinex","ETHUSD",1646776281622,5.42615586,2562.4,2560.9,8.3596]
["bitfinex","ETHUSD",1646776281817,0.97661,2562.1,2561.0,1.1904]
["bitfinex","ETHUSD",1646776282014,3.5,2562.0,2561.0,1.1904]
["bitfinex","ETHUSD",1646776282414,4.5,2562.0,2561.0,1.1904]
["bitfinex","ETHUSD",1646776282618,3.5,2562.0,2561.0,1.1904]
["bitfinex","ETHUSD",1646776282818,0.97658,2561.8,2561.0,1.1904]
["bitfinex","ETHUSD",1646776283015,7.61227135,2562.0,2561.0,1.1904]
["bitfinex","ETHUSD",1646776283016,3.5,2561.7,2561.0,1.1904]
["bitfinex","ETHUSD",1646776283315,1.15911135,2562.0,2561.0,1.1904]
["bitfinex","ETHUSD",1646776283316,3.50177933,2561.9,2561.0,1.1904]
["bitfinex","ETHUSD",1646776283521,3.5,2561.9,2561.0,1.1904]
["bitfinex","ETHUSD",1646776283961,0.97667,2561.6,2561.0,1.1904]
["bitfinex","ETHUSD",1646776284160,3.5,2561.5,2561.0,1.1904]
["bitfinex","ETHUSD",1646776284562,3.5,2561.5,2560.9,0.207]
["bitfinex","ETHUSD",1646776284966,1.9535,2561.4,2560.9,0.207]
["bitfinex","ETHUSD",1646776285163,3.5,2561.3,2560.9,0.207]
["bitfinex","ETHUSD",1646776286269,0.97674,2561.3,2560.9,0.207]
["bitfinex","ETHUSD",1646776289821,0.97572172,2561.3,2560.9,0.207]
["bitfinex","ETHUSD",1646776290220,0.97572172,2561.3,2560.6,1.4964]
["bitfinex","ETHUSD",1646776293168,0.97572172,2561.3,2560.6,1.1964]
["bitfinex","ETHUSD",1646776293367,0.97572172,2561.3,2560.7,0.976625]
["bitfinex","ETHUSD",1646776299869,0.97572172,2561.3,2560.7,0.926625]
["bitfinex","ETHUSD",1646776301876,0.3,2561.4,2560.8,0.3]
["bitfinex","ETHUSD",1646776302273,0.97658,2561.5,2560.8,0.3]
["bitfinex","ETHUSD",1646776305614,0.97658,2561.5,2560.6,1.1964]
["bitfinex","ETHUSD",1646776306014,0.97658,2561.5,2560.6,1.4964]
["bitfinex","ETHUSD",1646776306216,0.97658,2561.5,2560.6,1.9664]
["bitfinex","ETHUSD",1646776307871,3.5,2561.4,2560.6,1.9664]
["bitfinex","ETHUSD",1646776308070,0.97667,2561.3,2560.6,1.9664]
["bitfinex","ETHUSD",1646776311821,0.97667,2561.3,2560.6,1.4964]
["bitfinex","ETHUSD",1646776313965,4.47667,2561.3,2560.6,1.1964]
["bitfinex","ETHUSD",1646776314567,5.423453,2561.3,2560.5,1.135]
["bitfinex","ETHUSD",1646776314970,17.363453,2561.3,2560.5,1.135]
["bitfinex","ETHUSD",1646776315167,18.26715849,2561.3,2560.3,0.00352671]
["bitfinex","ETHUSD",1646776315369,1.923703,2561.2,2560.3,0.00352671]
["bitfinex","ETHUSD",1646776315568,1.923703,2561.2,2560.2,3.264]
["bitfinex","ETHUSD",1646776315569,0.97696,2561.0,2560.2,3.264]
["bitfinex","ETHUSD",1646776315768,3.5,2560.9,2560.2,3.264]
["bitfinex","ETHUSD",1646776315969,3.5,2560.9,2560.3,0.00337053]
["bitfinex","ETHUSD",1646776316773,3.5,2560.9,2560.2,3.264]
["bitfinex","ETHUSD",1646776317172,3.5,2560.9,2560.3,0.00337036]
["bitfinex","ETHUSD",1646776318217,3.5,2560.9,2560.3,0.00663055]
["bitfinex","ETHUSD",1646776318416,3.5,2560.9,2560.3,0.00326019]
["bitfinex","ETHUSD",1646776319215,3.5,2560.9,2560.2,3.264]
["bitfinex","ETHUSD",1646776319516,1.27696,2561.0,2560.2,3.264]
["bitfinex","ETHUSD",1646776319816,1.27696,2561.0,2560.3,0.00328302]
["bitfinex","ETHUSD",1646776320715,1.27696,2561.0,2560.3,0.00328306]
["bitfinex","ETHUSD",1646776320919,1.27696,2561.0,2560.5,0.5]
["bitfinex","ETHUSD",1646776321317,0.97696,2560.9,2560.3,0.00328306]
["bitfinex","ETHUSD",1646776321567,0.97696,2560.9,2560.2,3.264]
["bitfinex","ETHUSD",1646776322066,0.97696,2560.9,2560.3,0.00317608]
["bitfinex","ETHUSD",1646776322770,0.97696,2560.9,2560.3,1.59572573]
["bitfinex","ETHUSD",1646776323167,0.97696,2560.9,2560.3,0.00317634]
["bitfinex","ETHUSD",1646776323767,1.27696,2561.0,2560.3,0.00317634]
["bitfinex","ETHUSD",1646776323967,1.27696,2561.0,2560.2,2.964]
["bitfinex","ETHUSD",1646776324172,1.27696,2561.0,2560.3,1.59666916]
["bitfinex","ETHUSD",1646776324368,1.27696,2561.0,2560.3,1.5998455]
["bitfinex","ETHUSD",1646776324767,1.27696,2561.0,2560.3,1.59899833]
["bitfinex","ETHUSD",1646776325216,1.27696,2561.0,2560.3,1.59582199]
["bitfinex","ETHUSD",1646776325616,1.27696,2561.0,2560.3,1.5992156]
["bitfinex","ETHUSD",1646776326417,1.27696,2561.0,2560.3,1.59582199]
["bitfinex","ETHUSD",1646776326621,1.27696,2561.0,2560.3,1.59921916]
["bitfinex","ETHUSD",1646776327222,1.27696,2561.0,2560.3,1.89921916]
["bitfinex","ETHUSD",1646776327420,1.27696,2561.0,2560.3,0.30339717]
["bitfinex","ETHUSD",1646776327621,1.27696,2561.0,2560.2,3.264]
["bitfinex","ETHUSD",1646776327820,1.27696,2561.0,2560.3,0.00339717]
["bitfinex","ETHUSD",1646776328024,2.223743,2561.0,2560.3,0.00339717]
["bitfinex","ETHUSD",1646776328820,1.27696,2561.0,2560.2,3.264]
["bitfinex","ETHUSD",1646776329064,1.27696,2561.0,2560.4,0.9767596]
["bitfinex","ETHUSD",1646776331768,1.27696,2561.0,2560.3,0.00332644]
["bitfinex","ETHUSD",1646776331969,0.946783,2560.7,2560.3,0.00332644]
["bitfinex","ETHUSD",1646776332176,0.97709,2560.5,2560.3,0.00332644]
["bitfinex","ETHUSD",1646776332369,0.946783,2560.4,2560.3,0.00332644]
["bitfinex","ETHUSD",1646776332573,14.98073407,2560.5,2560.3,0.00332644]
["bitfinex","ETHUSD",1646776332817,16.38912369,2560.5,2559.6,2.4666]
["bitfinex","ETHUSD",1646776333018,15.41203369,2560.5,2560.3,0.00338919]
["bitfinex","ETHUSD",1646776333224,0.95437702,2560.4,2560.3,0.00338919]
["bitfinex","ETHUSD",1646776333420,1.95443,2560.4,2560.3,0.00338919]
["bitfinex","ETHUSD",1646776333819,2.90880702,2560.4,2559.6,2.41998919]
["bitfinex","ETHUSD",1646776334020,2.90880702,2560.4,2560.2,0.0033925]
["bitfinex","ETHUSD",1646776335022,1.95443,2560.4,2559.6,2.41998919]
["bitfinex","ETHUSD",1646776335221,2.90880702,2560.4,2559.6,2.41998919]
["bitfinex","ETHUSD",1646776336023,1.95443,2560.4,2559.6,2.41998919]
["bitfinex","ETHUSD",1646776336220,0.97719,2560.3,2559.6,2.41998919]
["bitfinex","ETHUSD",1646776336467,0.97718,2560.1,2559.6,2.41998919]
["bitfinex","ETHUSD",1646776336672,0.97718,2560.1,2559.6,1.2421]
["bitfinex","ETHUSD",1646776337676,6.4319,2560.0,2559.7,0.00364109]
["bitfinex","ETHUSD",1646776338076,6.7319,2560.0,2559.7,0.00364109]
["bitfinex","ETHUSD",1646776338480,6.7319,2560.0,2559.6,1.2421]
["bitfinex","ETHUSD",1646776338977,6.7319,2560.0,2559.7,0.00364109]
["bitfinex","ETHUSD",1646776339776,6.7319,2560.0,2559.3,0.67193961]
["bitfinex","ETHUSD",1646776339976,6.7319,2560.0,2559.7,0.00364109]
["bitfinex","ETHUSD",1646776340918,6.7319,2560.0,2559.2,2.7771]
["bitfinex","ETHUSD",1646776341121,6.7319,2560.0,2559.7,0.00364109]
["bitfinex","ETHUSD",1646776341721,7.7093,2560.0,2559.7,0.00364109]
["bitfinex","ETHUSD",1646776342120,7.7093,2560.0,2559.2,2.7771]
["bitfinex","ETHUSD",1646776342322,7.7093,2560.0,2559.7,0.0035182]
["bitfinex","ETHUSD",1646776342823,8.7093,2560.0,2559.7,0.0035182]
["bitfinex","ETHUSD",1646776343222,8.7093,2560.0,2559.2,2.7771]
["bitfinex","ETHUSD",1646776343625,8.7093,2560.0,2559.7,0.0035182]
["bitfinex","ETHUSD",1646776344279,0.18246902,2559.9,2559.7,0.0035182]
["bitfinex","ETHUSD",1646776344480,0.18246902,2559.9,2559.1,1.1652]
["bitfinex","ETHUSD",1646776344481,0.97741,2559.7,2559.1,1.1652]
["bitfinex","ETHUSD",1646776344678,3.5,2559.6,2559.1,1.1652]
["bitfinex","ETHUSD",1646776344879,3.5,2559.6,2559.0,0.86088772]
["bitfinex","ETHUSD",1646776345080,4.5,2559.6,2559.0,0.86088772]
["bitfinex","ETHUSD",1646776345681,4.5,2559.6,2558.8,1.1918]
["bitfinex","ETHUSD",1646776346083,2.93244,2559.5,2559.2,0.00337235]
["bitfinex","ETHUSD",1646776346284,3.5,2559.4,2559.2,0.00337235]
["bitfinex","ETHUSD",1646776346687,4.5,2559.4,2559.2,0.00337235]
["bitfinex","ETHUSD",1646776346885,4.5,2559.4,2558.8,1.1918]
["bitfinex","ETHUSD",1646776346886,3.5,2559.3,2558.8,1.1918]
["bitfinex","ETHUSD",1646776347087,1.95519,2559.2,2558.8,1.1918]
["bitfinex","ETHUSD",1646776347386,0.97758,2559.1,2558.8,1.1918]
["bitfinex","ETHUSD",1646776347724,0.97758,2559.1,2558.6,0.73592884]
["bitfinex","ETHUSD",1646776347725,1.27758,2559.1,2558.6,0.73592884]
["bitfinex","ETHUSD",1646776348314,1.27758,2559.1,2558.2,1.2493]
["bitfinex","ETHUSD",1646776348514,3.5,2559.0,2558.8,0.00337251]
["bitfinex","ETHUSD",1646776348713,1.27758,2559.1,2558.8,0.00337251]
["bitfinex","ETHUSD",1646776349314,1.27758,2559.1,2558.3,1.59828783]
["bitfinex","ETHUSD",1646776349614,3.5,2559.0,2558.8,0.00339644]
["bitfinex","ETHUSD",1646776349813,1.27758,2559.1,2558.8,0.00339644]
["bitfinex","ETHUSD",1646776350614,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776351015,1.27758,2559.1,2558.8,0.00339644]
["bitfinex","ETHUSD",1646776351672,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776351973,1.27758,2559.1,2558.8,0.00339644]
["bitfinex","ETHUSD",1646776352972,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776353172,1.27758,2559.1,2558.8,0.00339042]
["bitfinex","ETHUSD",1646776354172,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776354373,1.27758,2559.1,2558.8,0.00339042]
["bitfinex","ETHUSD",1646776355416,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776355616,1.27758,2559.1,2558.8,0.00307946]
["bitfinex","ETHUSD",1646776356418,1.27758,2559.1,2558.8,0.00149964]
["bitfinex","ETHUSD",1646776356623,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776356821,1.27758,2559.1,2558.8,0.00308034]
["bitfinex","ETHUSD",1646776357821,1.27758,2559.1,2558.5,1.59828783]
["bitfinex","ETHUSD",1646776358024,0.9775,2559.5,2558.6,3.8918]
["bitfinex","ETHUSD",1646776358225,2.72823309,2560.3,2558.7,1.99008783]
["bitfinex","ETHUSD",1646776358226,0.57829451,2560.2,2558.7,1.99008783]
["bitfinex","ETHUSD",1646776358427,1.0,2560.4,2558.9,0.3918]
["bitfinex","ETHUSD",1646776358623,1.0,2560.4,2559.1,0.3918]
["bitfinex","ETHUSD",1646776358823,1.0,2560.4,2559.3,0.3918]
["bitfinex","ETHUSD",1646776359073,1.40838962,2560.9,2559.7,0.3918]
["bitfinex","ETHUSD",1646776359074,0.00176608,2560.8,2559.7,0.3918]
["bitfinex","ETHUSD",1646776359279,0.00176608,2561.1,2559.9,0.3918]
["bitfinex","ETHUSD",1646776359477,0.00176608,2561.1,2560.1,0.3918]
["bitfinex","ETHUSD",1646776359678,0.00176608,2561.1,2560.3,0.3918]
["bitfinex","ETHUSD",1646776359879,0.95437702,2561.6,2560.5,0.3918]
["bitfinex","ETHUSD",1646776359880,0.9561431,2561.6,2560.5,0.3918]
["bitfinex","ETHUSD",1646776360079,0.95437702,2561.6,2561.5,0.80681673]
["bitfinex","ETHUSD",1646776360277,0.95437702,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776360677,1.93088702,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776360881,0.97651,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776361784,0.98015392,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776362583,0.97651,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776363015,0.98015392,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776363815,0.97651,2561.7,2561.5,0.413746]
["bitfinex","ETHUSD",1646776364014,0.98015392,2561.7,2560.8,2.4229776]
["bitfinex","ETHUSD",1646776364617,1.93453094,2561.7,2560.8,2.4229776]
["bitfinex","ETHUSD",1646776365019,0.98015392,2561.7,2561.4,0.69662326]
["bitfinex","ETHUSD",1646776365417,0.97651,2561.7,2561.4,0.69662326]
["bitfinex","ETHUSD",1646776366016,0.97651,2561.7,2560.8,2.4229776]
["bitfinex","ETHUSD",1646776366472,0.97870151,2561.7,2560.8,2.4229776]
["bitfinex","ETHUSD",1646776367175,0.00219151,2561.7,2561.3,0.73989215]
["bitfinex","ETHUSD",1646776367373,0.2086,2561.9,2561.3,1.03989215]
["bitfinex","ETHUSD",1646776367769,0.00219151,2561.4,2561.3,1.03989215]
["bitfinex","ETHUSD",1646776367974,0.00219151,2561.4,2561.3,1.50989215]
["bitfinex","ETHUSD",1646776368172,0.00219151,2561.4,2561.3,2.18626515]
["bitfinex","ETHUSD",1646776368574,0.00176608,2562.0,2561.3,5.98626515]
["bitfinex","ETHUSD",1646776368775,0.00364784,2561.5,2561.3,5.98626515]
["bitfinex","ETHUSD",1646776368974,0.00364784,2561.5,2561.3,2.87806515]
["bitfinex","ETHUSD",1646776369574,0.00364784,2561.5,2561.3,3.87806515]
["bitfinex","ETHUSD",1646776369777,0.00176608,2562.3,2561.3,3.87806515]
["bitfinex","ETHUSD",1646776369972,0.01977644,2562.4,2562.2,0.91123895]
["bitfinex","ETHUSD",1646776370231,0.02154252,2562.4,2561.9,0.9761512]
["bitfinex","ETHUSD",1646776370519,0.01977644,2562.4,2561.7,2.4223023]
["bitfinex","ETHUSD",1646776370919,0.01977644,2562.4,2561.7,0.47]
["bitfinex","ETHUSD",1646776371121,0.01977644,2562.4,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776371122,12.14273282,2562.4,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776371321,0.00364744,2562.2,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776371526,0.97647,2562.1,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776371721,1.27647,2562.1,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776371921,0.97647,2562.1,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776372121,1.27647,2562.1,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776372523,0.00364758,2561.9,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776373324,1.27647,2562.1,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776373622,0.00352452,2561.8,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776374071,0.98000452,2561.8,2561.5,1.91921045]
["bitfinex","ETHUSD",1646776374270,1.28000452,2561.8,2561.5,0.70131045]
["bitfinex","ETHUSD",1646776374672,1.27648,2561.8,2561.5,0.70131045]
["bitfinex","ETHUSD",1646776374873,1.28000454,2561.8,2561.5,0.70131045]
["bitfinex","ETHUSD",1646776375673,0.30352454,2561.8,2561.5,1.00131045]
["bitfinex","ETHUSD",1646776375873,0.02154252,2562.4,2561.5,1.00131045]
["bitfinex","ETHUSD",1646776375874,0.3,2562.1,2561.5,1.00131045]
["bitfinex","ETHUSD",1646776376071,0.00352454,2561.8,2561.5,1.00131045]
["bitfinex","ETHUSD",1646776376675,0.00352454,2561.8,2561.6,0.47]
["bitfinex","ETHUSD",1646776377277,0.02154252,2562.4,2561.6,0.47]
["bitfinex","ETHUSD",1646776377481,0.00338166,2561.8,2561.6,2.814217]
["bitfinex","ETHUSD",1646776377730,0.00338166,2561.8,2561.7,0.99998273]
["bitfinex","ETHUSD",1646776378119,0.02154252,2562.4,2561.7,0.99998273]
["bitfinex","ETHUSD",1646776378320,0.01977644,2562.4,2561.7,0.99998273]
["bitfinex","ETHUSD",1646776378521,0.00338162,2561.9,2561.7,0.99998273]
["bitfinex","ETHUSD",1646776378721,0.00338162,2561.9,2561.7,1.46998273]
["bitfinex","ETHUSD",1646776379320,0.02154252,2562.4,2561.7,1.46998273]
["bitfinex","ETHUSD",1646776379519,0.01977644,2562.4,2561.7,1.46998273]
["bitfinex","ETHUSD",1646776379721,0.00338159,2561.9,2561.7,1.46998273]
["bitfinex","ETHUSD",1646776380322,0.87973159,2562.2,2561.7,1.46998273]
["bitfinex","ETHUSD",1646776381577,0.87973159,2562.2,2561.7,0.47]
["bitfinex","ETHUSD",1646776381777,12.81973159,2562.2,2561.3,1.1645]
["bitfinex","ETHUSD",1646776381976,1.06268797,2562.2,2561.3,1.1645]
["bitfinex","ETHUSD",1646776382178,2.06268797,2562.2,2561.3,1.1645]
["bitfinex","ETHUSD",1646776382579,1.06268797,2562.2,2561.3,1.1645]
["bitfinex","ETHUSD",1646776382778,1.01268797,2562.2,2561.3,1.1645]
["bitfinex","ETHUSD",1646776382979,0.82973159,2562.2,2561.6,0.69772009]
["bitfinex","ETHUSD",1646776383381,0.00218761,2562.0,2561.6,0.69772009]
["bitfinex","ETHUSD",1646776383578,0.00218761,2562.0,2561.3,1.1645]
["bitfinex","ETHUSD",1646776383779,1.95520761,2562.0,2561.3,1.1645]
["bitfinex","ETHUSD",1646776384177,2.92959,2562.0,2561.3,1.1645]
["bitfinex","ETHUSD",1646776384579,15.86959,2562.0,2561.3,1.1645]
["bitfinex","ETHUSD",1646776384778,15.87323731,2562.0,2561.3,1.1645]
["bitfinex","ETHUSD",1646776384980,15.87323731,2562.0,2560.9,4.763]
["bitfinex","ETHUSD",1646776385233,0.97673,2561.7,2560.9,2.4237]
["bitfinex","ETHUSD",1646776385429,0.97677,2561.5,2560.8,1.597]
["bitfinex","ETHUSD",1646776385623,0.97677,2561.5,2560.7,4.0737]
["bitfinex","ETHUSD",1646776385920,0.97677,2561.5,2560.8,0.00364895]
["bitfinex","ETHUSD",1646776386322,0.97678,2561.4,2560.8,0.00364895]
["bitfinex","ETHUSD",1646776386526,1.95369,2561.3,2560.8,0.00364895]
["bitfinex","ETHUSD",1646776386726,1.95369,2561.3,2560.7,1.1769]
["bitfinex","ETHUSD",1646776386925,1.95369,2561.3,2560.8,0.00364869]
["bitfinex","ETHUSD",1646776387225,14.87057,2561.3,2560.8,0.00364869]
["bitfinex","ETHUSD",1646776387432,1.85223913,2561.0,2560.8,0.00364869]
["bitfinex","ETHUSD",1646776387628,0.97696,2561.0,2560.8,0.00364869]
["bitfinex","ETHUSD",1646776387827,1.27696,2561.0,2560.1,2.7842]
["bitfinex","ETHUSD",1646776388032,1.27696,2561.0,2560.1,2.3937]
["bitfinex","ETHUSD",1646776388230,1.27696,2561.0,2560.8,0.00364848]
["bitfinex","ETHUSD",1646776389074,1.27696,2561.0,2560.0,0.9769429]
["bitfinex","ETHUSD",1646776389372,1.27696,2561.0,2560.8,0.00353901]
["bitfinex","ETHUSD",1646776390273,1.27696,2561.0,2560.3,0.92347634]
["bitfinex","ETHUSD",1646776390274,1.27696,2561.0,2560.5,0.9767331]
["bitfinex","ETHUSD",1646776390472,0.3,2561.0,2560.7,0.65743643]
["bitfinex","ETHUSD",1646776390680,0.3,2561.0,2560.8,0.00353901]
["bitfinex","ETHUSD",1646776390973,1.2767,2561.2,2560.8,0.00353901]
["bitfinex","ETHUSD",1646776391577,1.2767,2561.2,2560.5,0.9767331]
["bitfinex","ETHUSD",1646776391779,1.2767,2561.2,2560.8,0.0035391]
["bitfinex","ETHUSD",1646776392578,1.2767,2561.2,2560.2,1.6784]
["bitfinex","ETHUSD",1646776392821,0.97689,2561.0,2560.2,1.9784]
["bitfinex","ETHUSD",1646776393022,0.97689,2561.0,2560.8,0.00337684]
["bitfinex","ETHUSD",1646776393223,1.27689,2561.0,2560.8,0.00337684]
["bitfinex","ETHUSD",1646776393822,1.27689,2561.0,2560.2,2.2731593]
["bitfinex","ETHUSD",1646776394222,1.27689,2561.0,2560.8,0.00337676]
["bitfinex","ETHUSD",1646776395126,1.27689,2561.0,2560.2,2.2731593]
["bitfinex","ETHUSD",1646776395323,1.27689,2561.0,2560.8,0.00337676]
["bitfinex","ETHUSD",1646776396477,1.27689,2561.0,2560.8,0.00340049]
["bitfinex","ETHUSD",1646776397485,1.27689,2561.0,2560.2,1.2084]
["bitfinex","ETHUSD",1646776397686,0.9771,2560.7,2559.9,4.1519]
["bitfinex","ETHUSD",1646776398291,0.9771,2560.7,2559.9,1.2231]
["bitfinex","ETHUSD",1646776398986,0.9771,2560.7,2560.2,0.00340075]
["bitfinex","ETHUSD",1646776399188,0.9771,2560.5,2560.2,0.00340075]
["bitfinex","ETHUSD",1646776399387,1.95422,2560.4,2560.2,0.00340075]
["bitfinex","ETHUSD",1646776399792,1.95422,2560.4,2559.9,1.2231]
["bitfinex","ETHUSD",1646776400234,1.95422,2560.4,2560.2,0.00339983]
["bitfinex","ETHUSD",1646776400828,1.2771,2560.5,2560.2,0.00339983]
["bitfinex","ETHUSD",1646776400829,0.3,2560.5,2560.2,0.00339983]
["bitfinex","ETHUSD",1646776401025,0.3,2560.5,2560.0,1.59739582]
["bitfinex","ETHUSD",1646776401226,0.97687,2560.9,2560.0,1.89739582]
["bitfinex","ETHUSD",1646776401426,0.97687,2560.9,2560.2,0.00339983]
["bitfinex","ETHUSD",1646776401826,0.97687,2560.9,2560.4,0.92537669]
["bitfinex","ETHUSD",1646776402027,0.97687,2560.9,2560.4,1.90216249]
["bitfinex","ETHUSD",1646776402528,0.3,2561.0,2560.5,0.00339497]
["bitfinex","ETHUSD",1646776402727,0.97674,2561.1,2560.5,0.00339497]
["bitfinex","ETHUSD",1646776403431,0.97674,2561.1,2560.4,1.90216249]
["bitfinex","ETHUSD",1646776403827,0.97674,2561.1,2560.7,0.0033925]
["bitfinex","ETHUSD",1646776404677,0.97674,2561.1,2560.4,1.90216249]
["bitfinex","ETHUSD",1646776404977,0.97674,2561.1,2560.8,0.00339247]
["bitfinex","ETHUSD",1646776405878,0.97674,2561.1,2560.4,0.3]
["bitfinex","ETHUSD",1646776406082,0.97674,2561.1,2560.8,0.00337377]
["bitfinex","ETHUSD",1646776406682,12.91674,2561.1,2560.8,0.00337377]
["bitfinex","ETHUSD",1646776406982,13.73748028,2561.1,2560.8,0.00236298]
["bitfinex","ETHUSD",1646776407281,0.97704,2560.9,2560.1,1.59729999]
["bitfinex","ETHUSD",1646776407482,2.93108,2560.9,2560.8,0.00337426]
["bitfinex","ETHUSD",1646776408321,2.93108,2560.9,2560.1,1.59729999]
["bitfinex","ETHUSD",1646776408725,2.93108,2560.9,2560.4,0.5]
["bitfinex","ETHUSD",1646776409124,2.93108,2560.9,2560.0,2.06630195]
["bitfinex","ETHUSD",1646776409323,2.93108,2560.9,2560.1,1.59734698]
["bitfinex","ETHUSD",1646776410927,2.93108,2560.9,2560.4,0.00364869]
["bitfinex","ETHUSD",1646776411975,2.93108,2560.9,2560.1,1.59734698]
["bitfinex","ETHUSD",1646776412174,2.93108,2560.9,2560.5,0.0036486]
["bitfinex","ETHUSD",1646776412375,1.95404,2560.9,2560.5,0.0036486]
["bitfinex","ETHUSD",1646776413177,1.95404,2560.9,2560.4,0.8158794]
["bitfinex","ETHUSD",1646776413375,1.95404,2560.9,2560.6,0.00364857]
["bitfinex","ETHUSD",1646776415523,1.95404,2560.9,2560.2,1.8350763]
["bitfinex","ETHUSD",1646776415726,1.95404,2560.9,2560.6,0.00352543]
["bitfinex","ETHUSD",1646776416729,1.95404,2560.9,2560.2,1.8350763]
["bitfinex","ETHUSD",1646776416928,1.95404,2560.9,2560.6,0.00352543]
["bitfinex","ETHUSD",1646776417828,1.95404,2560.9,2560.2,1.8350763]
["bitfinex","ETHUSD",1646776418029,1.95404,2560.9,2560.6,0.00352543]
["bitfinex","ETHUSD",1646776418430,1.27697,2561.0,2560.6,0.00352543]
["bitfinex","ETHUSD",1646776418630,0.97697,2561.0,2560.6,0.00352543]
["bitfinex","ETHUSD",1646776419076,0.97697,2561.0,2560.3,1.59726566]
["bitfinex","ETHUSD",1646776419273,0.97697,2561.0,2560.6,0.00353228]
["bitfinex","ETHUSD",1646776420073,1.27697,2561.0,2560.6,0.00353228]
["bitfinex","ETHUSD",1646776420274,1.27697,2561.0,2560.3,0.3]
["bitfinex","ETHUSD",1646776420475,1.27697,2561.0,2560.6,0.00353228]
["bitfinex","ETHUSD",1646776421378,1.27697,2561.0,2560.3,0.3]
["bitfinex","ETHUSD",1646776421779,1.27697,2561.0,2560.6,0.00353228]
["bitfinex","ETHUSD",1646776422579,1.27697,2561.0,2560.3,0.3]
["bitfinex","ETHUSD",1646776423127,1.27697,2561.0,2560.6,0.00338134]
["bitfinex","ETHUSD",1646776423926,1.27697,2561.0,2560.4,1.59732042]
["bitfinex","ETHUSD",1646776424129,1.27697,2561.0,2560.6,0.00338134]
["bitfinex","ETHUSD",1646776425129,1.27697,2561.0,2560.4,1.59732042]
["bitfinex","ETHUSD",1646776425329,1.27697,2561.0,2560.6,0.00338134]
["bitfinex","ETHUSD",1646776426328,1.27697,2561.0,2560.4,1.59732042]
["bitfinex","ETHUSD",1646776426581,1.27697,2561.0,2560.6,0.00340005]
["bitfinex","ETHUSD",1646776427383,1.93132702,2560.9,2560.0,3.1983742]
["bitfinex","ETHUSD",1646776427584,0.97701,2560.8,2560.1,1.59741036]
["bitfinex","ETHUSD",1646776427782,1.93138702,2560.8,2560.6,0.00340005]
["bitfinex","ETHUSD",1646776427985,2.23138702,2560.8,2560.6,0.00340005]
["bitfinex","ETHUSD",1646776428283,0.95437702,2560.7,2560.6,0.00340005]
["bitfinex","ETHUSD",1646776428784,1.93143702,2560.7,2560.1,1.59741036]
["bitfinex","ETHUSD",1646776428982,1.95421,2560.5,2560.1,1.59741036]
["bitfinex","ETHUSD",1646776429183,1.95421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776429389,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776430090,2.25421,2560.5,2560.2,0.00339745]
["bitfinex","ETHUSD",1646776431126,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776431327,2.25421,2560.5,2560.2,0.00339743]
["bitfinex","ETHUSD",1646776432334,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776432534,2.25421,2560.5,2560.2,0.00339743]
["bitfinex","ETHUSD",1646776433534,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776433735,2.25421,2560.5,2560.2,0.00339784]
["bitfinex","ETHUSD",1646776434775,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776434979,2.25421,2560.5,2560.2,0.00339784]
["bitfinex","ETHUSD",1646776435976,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776436178,2.25421,2560.5,2560.2,0.00339784]
["bitfinex","ETHUSD",1646776437190,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776437386,2.25421,2560.5,2560.2,0.00339778]
["bitfinex","ETHUSD",1646776438229,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776438627,2.25421,2560.5,2560.2,0.00339778]
["bitfinex","ETHUSD",1646776439527,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776439729,2.25421,2560.5,2560.2,0.00339778]
["bitfinex","ETHUSD",1646776440728,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776440929,2.25421,2560.5,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776441986,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776442183,2.25421,2560.5,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776443282,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776443482,2.25421,2560.5,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776444282,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776444481,2.25421,2560.5,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776445526,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776445729,2.25421,2560.5,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776446735,2.25421,2560.5,2560.1,1.59583857]
["bitfinex","ETHUSD",1646776446934,1.95416,2560.7,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776446935,0.95437702,2560.7,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776447238,0.97683,2561.1,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776447239,0.95437702,2560.8,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776447533,0.95437702,2561.0,2560.2,0.00339779]
["bitfinex","ETHUSD",1646776447934,0.95437702,2560.9,2560.3,0.9767764]
["bitfinex","ETHUSD",1646776448334,0.95437702,2560.9,2560.4,0.92723053]
["bitfinex","ETHUSD",1646776449189,0.95437702,2560.9,2560.5,1.59727654]
["bitfinex","ETHUSD",1646776449387,0.95437702,2560.9,2560.5,1.60067419]
["bitfinex","ETHUSD",1646776449790,0.95437702,2560.9,2560.5,0.00339765]
["bitfinex","ETHUSD",1646776450193,0.95437702,2560.9,2560.5,1.60067719]
["bitfinex","ETHUSD",1646776450394,1.25437702,2561.0,2560.5,1.59727954]
["bitfinex","ETHUSD",1646776450592,0.95437702,2561.0,2560.6,0.00339763]
["bitfinex","ETHUSD",1646776450991,0.95437702,2561.0,2560.6,3.50339763]
["bitfinex","ETHUSD",1646776451194,0.95437702,2561.0,2560.6,0.00339763]
["bitfinex","ETHUSD",1646776451391,2.23120702,2561.1,2560.6,0.00339763]
["bitfinex","ETHUSD",1646776451596,1.93120702,2561.1,2560.6,1.59719797]
["bitfinex","ETHUSD",1646776451795,1.93120702,2561.1,2560.6,1.60059563]
["bitfinex","ETHUSD",1646776452831,0.95437702,2561.0,2560.6,1.59719797]
["bitfinex","ETHUSD",1646776453035,0.95437702,2561.0,2560.6,0.0033977]
["bitfinex","ETHUSD",1646776454230,0.95437702,2561.0,2560.6,0.0032866]
["bitfinex","ETHUSD",1646776454630,1.93130702,2561.0,2560.6,0.0032866]
["bitfinex","ETHUSD",1646776455229,1.93130702,2561.0,2560.5,1.59720492]
["bitfinex","ETHUSD",1646776455429,1.93130702,2561.0,2560.6,0.00328659]
["bitfinex","ETHUSD",1646776456030,1.93029128,2561.0,2560.6,0.00328659]
["bitfinex","ETHUSD",1646776456481,0.95437702,2560.7,2560.6,0.00328659]
["bitfinex","ETHUSD",1646776457586,0.95437702,2560.7,2560.4,1.22383281]
["bitfinex","ETHUSD",1646776457787,0.95437702,2560.7,2560.5,0.00339764]
["bitfinex","ETHUSD",1646776458788,0.95437702,2560.7,2560.4,0.3]
["bitfinex","ETHUSD",1646776458988,0.95437702,2560.7,2560.5,0.00340141]
["bitfinex","ETHUSD",1646776459989,0.3,2560.8,2560.4,0.3]
["bitfinex","ETHUSD",1646776460237,0.95437702,2560.9,2560.5,1.60065094]
["bitfinex","ETHUSD",1646776461230,0.95437702,2560.9,2560.5,1.59724953]
["bitfinex","ETHUSD",1646776461430,0.95437702,2560.9,2560.6,0.00340136]
["bitfinex","ETHUSD",1646776462333,0.95437702,2560.9,2560.5,1.59726972]
["bitfinex","ETHUSD",1646776462534,0.95437702,2560.9,2560.6,0.00339707]
["bitfinex","ETHUSD",1646776463537,0.95437702,2561.0,2560.6,0.00339707]
["bitfinex","ETHUSD",1646776463734,0.95437702,2561.0,2560.5,1.59726972]
["bitfinex","ETHUSD",1646776463979,0.95437702,2561.0,2560.6,0.00339707]
["bitfinex","ETHUSD",1646776464779,0.95437702,2561.0,2560.5,1.59726972]
["bitfinex","ETHUSD",1646776464980,1.93129702,2561.0,2560.6,0.00328352]
["bitfinex","ETHUSD",1646776465380,0.95437702,2560.9,2560.6,0.00328352]
["bitfinex","ETHUSD",1646776465983,0.95437702,2560.9,2560.4,1.59724051]
["bitfinex","ETHUSD",1646776466182,0.95437702,2560.9,2560.6,0.00328411]
["bitfinex","ETHUSD",1646776466481,0.95437702,2560.8,2560.6,0.00328411]
["bitfinex","ETHUSD",1646776467184,2.90845702,2560.8,2560.3,1.2311]
["bitfinex","ETHUSD",1646776467385,0.95437702,2560.7,2560.6,0.00328411]
["bitfinex","ETHUSD",1646776467585,4.18547702,2560.8,2560.6,0.00328411]
["bitfinex","ETHUSD",1646776468034,0.95437702,2560.7,2560.6,0.00328411]
["bitfinex","ETHUSD",1646776468232,3.2311,2560.8,2560.6,0.00328411]
["bitfinex","ETHUSD",1646776468535,3.2311,2560.8,2560.3,1.2311]
["bitfinex","ETHUSD",1646776468734,0.95595088,2560.6,2560.3,1.2311]
["bitfinex","ETHUSD",1646776468933,0.95595088,2560.6,2559.9,4.10009734]
["bitfinex","ETHUSD",1646776469133,0.95595088,2560.6,2560.2,1.59744786]
["bitfinex","ETHUSD",1646776469432,0.95595088,2560.6,2559.9,5.58589734]
["bitfinex","ETHUSD",1646776469632,0.95595088,2560.6,2560.0,1.59746611]
["bitfinex","ETHUSD",1646776469834,0.95595088,2560.6,2560.3,0.00340158]
["bitfinex","ETHUSD",1646776470834,0.95595088,2560.6,2560.1,1.59746611]
["bitfinex","ETHUSD",1646776471037,0.95595088,2560.6,2560.3,0.00340156]
["bitfinex","ETHUSD",1646776471881,0.95595088,2560.6,2560.1,1.59746611]
["bitfinex","ETHUSD",1646776472283,0.97715,2560.5,2560.3,0.00340156]
["bitfinex","ETHUSD",1646776472482,1.27715,2560.5,2560.3,0.00340156]
["bitfinex","ETHUSD",1646776473081,1.27715,2560.5,2560.0,1.59746745]
["bitfinex","ETHUSD",1646776473282,0.97711,2560.4,2560.0,2.4892667]
["bitfinex","ETHUSD",1646776473481,0.97711,2560.4,2560.3,0.00339721]
["bitfinex","ETHUSD",1646776474284,0.97711,2560.4,2560.1,1.59746745]
["bitfinex","ETHUSD",1646776474481,0.97711,2560.4,2560.2,0.00339723]
["bitfinex","ETHUSD",1646776475532,0.97711,2560.4,2560.1,1.59746745]
["bitfinex","ETHUSD",1646776475730,0.97711,2560.4,2560.2,0.00339725]
["bitfinex","ETHUSD",1646776475930,0.3,2560.5,2560.2,0.00339725]
["bitfinex","ETHUSD",1646776476130,1.93296088,2560.7,2560.2,0.00339725]
["bitfinex","ETHUSD",1646776476131,0.97701,2560.7,2560.2,0.00339725]
["bitfinex","ETHUSD",1646776476334,1.93296088,2560.7,2560.2,1.6008647]
["bitfinex","ETHUSD",1646776476533,1.93296088,2560.7,2560.3,1.59746745]
["bitfinex","ETHUSD",1646776476734,0.97701,2560.7,2560.0,0.89179925]
["bitfinex","ETHUSD",1646776476933,1.93296088,2560.7,2560.3,0.00339783]
["bitfinex","ETHUSD",1646776477934,0.97701,2560.7,2560.1,1.59735525]
["bitfinex","ETHUSD",1646776478136,1.93296088,2560.7,2560.4,0.0033978]
["bitfinex","ETHUSD",1646776478334,0.97701,2560.7,2560.4,0.0033978]
["bitfinex","ETHUSD",1646776479179,1.93296088,2560.7,2560.1,1.59735525]
["bitfinex","ETHUSD",1646776480681,1.93296088,2560.7,2560.3,0.00339775]
["bitfinex","ETHUSD",1646776481484,1.93296088,2560.7,2560.1,1.59735525]
["bitfinex","ETHUSD",1646776481886,1.93296088,2560.7,2560.4,0.0033977]
["bitfinex","ETHUSD",1646776483028,1.93296088,2560.7,2560.4,0.00339769]
["bitfinex","ETHUSD",1646776484033,1.93296088,2560.7,2560.1,1.59735525]
["bitfinex","ETHUSD",1646776484229,1.93296088,2560.7,2560.4,0.00121556]
["bitfinex","ETHUSD",1646776484430,0.95595088,2560.6,2560.4,0.00121556]
["bitfinex","ETHUSD",1646776485130,0.95595088,2560.6,2560.1,1.59735525]
["bitfinex","ETHUSD",1646776485332,0.95595088,2560.5,2560.4,0.00121558]
["bitfinex","ETHUSD",1646776485630,0.95595088,2560.6,2560.4,0.00121558]
["bitfinex","ETHUSD",1646776486478,0.95595088,2560.6,2560.1,1.59735525]
["bitfinex","ETHUSD",1646776486687,0.95595088,2560.6,2560.4,0.0034025]
["bitfinex","ETHUSD",1646776486883,2.23296088,2560.7,2560.4,0.0034025]
["bitfinex","ETHUSD",1646776487283,1.93296088,2560.7,2560.4,0.0034025]
["bitfinex","ETHUSD",1646776487484,1.93296088,2560.7,2560.2,1.59735525]
["bitfinex","ETHUSD",1646776487886,0.97701,2560.7,2560.4,0.00347611]
["bitfinex","ETHUSD",1646776488286,1.93296088,2560.7,2560.4,0.00347611]
["bitfinex","ETHUSD",1646776488685,1.93296088,2560.7,2560.2,1.59735525]
["bitfinex","ETHUSD",1646776489086,1.93296088,2560.7,2560.4,0.00347611]
["bitfinex","ETHUSD",1646776489390,0.95595088,2560.5,2560.4,0.00347611]
["bitfinex","ETHUSD",1646776489886,0.95595088,2560.5,2560.0,1.59750767]
["bitfinex","ETHUSD",1646776490333,0.95595088,2560.5,2560.3,0.00347616]
["bitfinex","ETHUSD",1646776491232,0.95595088,2560.5,2560.0,1.59750767]
["bitfinex","ETHUSD",1646776491433,0.95595088,2560.5,2560.3,0.0033916]
["bitfinex","ETHUSD",1646776492442,0.95595088,2560.5,2560.0,1.59750767]
["bitfinex","ETHUSD",1646776492636,0.95595088,2560.5,2560.3,0.0033916]
["bitfinex","ETHUSD",1646776493637,0.95595088,2560.4,2560.0,1.59750767]
["bitfinex","ETHUSD",1646776493838,0.95595088,2560.4,2560.3,0.0033916]
["bitfinex","ETHUSD",1646776494279,1.25595088,2560.5,2560.3,0.0033916]
["bitfinex","ETHUSD",1646776494480,0.95595088,2560.5,2560.3,0.0033916]
["bitfinex","ETHUSD",1646776494682,0.95595088,2560.5,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776495082,0.95595088,2560.5,2560.3,0.00340398]
["bitfinex","ETHUSD",1646776495881,0.95595088,2560.5,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776496283,0.95595088,2560.5,2560.3,0.00340398]
["bitfinex","ETHUSD",1646776497086,0.95595088,2560.5,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776497389,0.95595088,2560.5,2560.3,0.00340398]
["bitfinex","ETHUSD",1646776498430,0.95595088,2560.5,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776498630,0.95595088,2560.5,2560.3,0.00333913]
["bitfinex","ETHUSD",1646776500431,2.68539962,2560.7,2560.3,0.00333913]
["bitfinex","ETHUSD",1646776500432,0.95595088,2560.4,2560.3,0.00333913]
["bitfinex","ETHUSD",1646776500830,0.95633163,2560.4,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776501032,1.93344808,2560.4,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776502308,1.93344808,2560.4,2560.1,0.00340465]
["bitfinex","ETHUSD",1646776502509,0.95632808,2560.4,2560.1,0.00340465]
["bitfinex","ETHUSD",1646776502713,0.95632808,2560.5,2560.1,0.00340465]
["bitfinex","ETHUSD",1646776503109,0.95632808,2560.5,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776503509,0.95632808,2560.5,2560.2,0.00340461]
["bitfinex","ETHUSD",1646776504310,1.93340808,2560.5,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776504710,0.95632808,2560.6,2560.2,0.00340465]
["bitfinex","ETHUSD",1646776504912,0.3,2560.7,2560.2,0.00340465]
["bitfinex","ETHUSD",1646776504913,1.25632808,2560.7,2560.2,0.00340465]
["bitfinex","ETHUSD",1646776505110,0.95632808,2560.7,2560.2,0.00340465]
["bitfinex","ETHUSD",1646776505531,0.95632808,2560.7,2560.0,1.59759157]
["bitfinex","ETHUSD",1646776505932,0.95632808,2560.7,2560.2,0.00340238]
["bitfinex","ETHUSD",1646776506134,1.93328808,2560.7,2560.2,0.00340238]
["bitfinex","ETHUSD",1646776506735,1.93328808,2560.7,2560.2,1.59759157]
["bitfinex","ETHUSD",1646776506938,1.93328808,2560.7,2560.2,1.60099395]
["bitfinex","ETHUSD",1646776507139,0.95632808,2560.6,2560.2,1.60099395]
["bitfinex","ETHUSD",1646776507335,1.93328808,2560.7,2560.2,1.60099395]
["bitfinex","ETHUSD",1646776509196,1.93328808,2560.7,2560.2,1.59759157]
["bitfinex","ETHUSD",1646776509393,1.93328808,2560.7,2560.2,1.60099429]
["bitfinex","ETHUSD",1646776510401,1.93328808,2560.7,2560.2,1.59759157]
["bitfinex","ETHUSD",1646776510613,1.93328808,2560.7,2560.2,1.60099429]
["bitfinex","ETHUSD",1646776511598,1.93328808,2560.7,2560.2,1.59759157]
["bitfinex","ETHUSD",1646776511800,0.95632808,2560.6,2560.2,1.60099429]
["bitfinex","ETHUSD",1646776512201,1.27696,2560.7,2560.2,0.00340272]
["bitfinex","ETHUSD",1646776512202,0.95632808,2560.5,2560.2,0.00340272]
["bitfinex","ETHUSD",1646776512835,0.95632808,2560.5,2560.0,1.59746319]
["bitfinex","ETHUSD",1646776513039,0.95632808,2560.5,2560.2,0.00340258]
["bitfinex","ETHUSD",1646776515237,0.95632808,2560.5,2560.0,1.59746319]
["bitfinex","ETHUSD",1646776515438,0.95632808,2560.5,2560.2,0.00340258]
["bitfinex","ETHUSD",1646776516340,0.95632808,2560.5,2560.0,1.59746319]
["bitfinex","ETHUSD",1646776516588,0.95632808,2560.5,2560.2,0.00340259]
["bitfinex","ETHUSD",1646776517589,0.95632808,2560.5,2560.0,1.59746319]
["bitfinex","ETHUSD",1646776517789,0.95632808,2560.5,2560.2,0.00340259]
["bitfinex","ETHUSD",1646776518188,0.95632808,2560.4,2560.2,0.00340259]
["bitfinex","ETHUSD",1646776518789,0.95632808,2560.4,2560.0,1.59746319]
["bitfinex","ETHUSD",1646776519088,0.95632808,2560.4,2560.2,0.00340255]
["bitfinex","ETHUSD",1646776519488,2.91056808,2560.4,2560.2,0.00340255]
["bitfinex","ETHUSD",1646776519888,3.21056808,2560.4,2560.0,1.59746319]
["bitfinex","ETHUSD",1646776520351,0.95632808,2560.2,2559.9,1.1858]
["bitfinex","ETHUSD",1646776520553,0.97726,2560.1,2559.9,1.1858]
["bitfinex","ETHUSD",1646776520749,0.97726,2560.1,2559.6,1.5194]
["bitfinex","ETHUSD",1646776520750,0.90885243,2560.0,2559.6,1.5194]
["bitfinex","ETHUSD",1646776520955,0.90885243,2560.0,2559.5,1.2456]
["bitfinex","ETHUSD",1646776521449,0.95632808,2559.9,2559.7,0.00340278]
["bitfinex","ETHUSD",1646776522455,0.97754,2559.7,2558.9,1.1484]
["bitfinex","ETHUSD",1646776522657,1.93365834,2559.6,2558.9,1.1484]
["bitfinex","ETHUSD",1646776522854,1.93365834,2559.6,2558.8,1.5169]
["bitfinex","ETHUSD",1646776522855,1.25611834,2559.5,2558.5,2.37]
["bitfinex","ETHUSD",1646776523056,0.71712493,2559.2,2558.5,2.37]
["bitfinex","ETHUSD",1646776523255,0.24305999,2558.6,2558.5,2.37]
["bitfinex","ETHUSD",1646776523460,0.24305999,2558.6,2558.4,1.6484]
["bitfinex","ETHUSD",1646776523657,0.24305999,2558.6,2558.4,1.1484]
["bitfinex","ETHUSD",1646776524090,0.24305999,2558.6,2558.1,1.2413]
["bitfinex","ETHUSD",1646776524289,0.24305999,2558.6,2557.9,5.15537779]
["bitfinex","ETHUSD",1646776524490,1.33065999,2558.6,2557.9,4.4399]
["bitfinex","ETHUSD",1646776524691,1.33065999,2558.6,2557.9,2.923]
["bitfinex","ETHUSD",1646776524893,2.04778492,2558.6,2557.9,2.923]
["bitfinex","ETHUSD",1646776525393,0.978,2558.3,2557.8,4.6484]
["bitfinex","ETHUSD",1646776525589,3.28643999,2558.6,2557.8,1.1484]
["bitfinex","ETHUSD",1646776525790,0.3,2558.4,2557.8,1.1484]
["bitfinex","ETHUSD",1646776526190,2.49883999,2558.6,2557.8,1.1484]
["bitfinex","ETHUSD",1646776526993,3.47665999,2558.6,2557.8,1.1484]
["bitfinex","ETHUSD",1646776527193,0.97781,2558.4,2557.8,2.8206985]
["bitfinex","ETHUSD",1646776527392,0.97781,2558.4,2558.1,0.00361888]
["bitfinex","ETHUSD",1646776527938,0.24305999,2558.6,2558.1,0.00361888]
["bitfinex","ETHUSD",1646776528540,0.24305999,2558.6,2558.0,1.3694607]
["bitfinex","ETHUSD",1646776528739,0.24305999,2558.6,2558.2,0.00365158]
["bitfinex","ETHUSD",1646776529540,1.22081999,2558.6,2557.8,1.1484]
["bitfinex","ETHUSD",1646776529741,1.52081999,2558.6,2557.8,1.1484]
["bitfinex","ETHUSD",1646776529940,1.52081999,2558.6,2558.3,0.00365156]
["bitfinex","ETHUSD",1646776530140,1.22081999,2558.6,2558.3,0.00365156]
["bitfinex","ETHUSD",1646776530341,1.52081999,2558.6,2558.3,0.00365156]
["bitfinex","ETHUSD",1646776530541,0.97787,2558.5,2558.3,0.00365156]
["bitfinex","ETHUSD",1646776530743,1.27787,2558.5,2557.8,1.1484]
["bitfinex","ETHUSD",1646776531145,1.27787,2558.5,2558.3,0.00365153]
["bitfinex","ETHUSD",1646776531594,0.3,2558.5,2558.3,0.00365153]
["bitfinex","ETHUSD",1646776531794,1.52081999,2558.6,2558.3,0.00365153]
["bitfinex","ETHUSD",1646776532093,1.52081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776532293,1.52081999,2558.6,2558.3,0.00352832]
["bitfinex","ETHUSD",1646776532495,1.22081999,2558.6,2558.3,0.00352832]
["bitfinex","ETHUSD",1646776532693,1.52081999,2558.6,2558.3,0.00352832]
["bitfinex","ETHUSD",1646776533094,1.22081999,2558.6,2558.3,0.00352832]
["bitfinex","ETHUSD",1646776533294,1.52081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776533496,1.52081999,2558.6,2558.3,0.00352829]
["bitfinex","ETHUSD",1646776534496,1.52081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776534697,1.52081999,2558.6,2558.3,0.00352829]
["bitfinex","ETHUSD",1646776535339,1.22081999,2558.6,2558.3,0.00352829]
["bitfinex","ETHUSD",1646776535544,1.52081999,2558.6,2558.3,0.00352829]
["bitfinex","ETHUSD",1646776535738,1.22081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776535939,1.52081999,2558.6,2558.3,0.00338219]
["bitfinex","ETHUSD",1646776536847,1.52081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776537044,1.22081999,2558.6,2558.3,0.00338219]
["bitfinex","ETHUSD",1646776537245,1.52081999,2558.6,2558.3,0.00338219]
["bitfinex","ETHUSD",1646776537945,1.22081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776538349,1.22081999,2558.6,2558.3,0.00338219]
["bitfinex","ETHUSD",1646776539184,1.22081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776539587,1.52081999,2558.6,2558.3,0.00340356]
["bitfinex","ETHUSD",1646776539987,1.22081999,2558.6,2558.3,0.00340356]
["bitfinex","ETHUSD",1646776540188,1.52081999,2558.6,2558.3,0.00340356]
["bitfinex","ETHUSD",1646776540390,1.52081999,2558.6,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776540590,0.00153208,2558.3,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776540790,0.97941208,2558.3,2557.8,2.1261695]
["bitfinex","ETHUSD",1646776540990,0.97941208,2558.3,2557.8,1.1484]
["bitfinex","ETHUSD",1646776541794,0.97941208,2558.3,2557.9,0.00340375]
["bitfinex","ETHUSD",1646776542942,0.97941208,2558.3,2557.8,2.1262342]
["bitfinex","ETHUSD",1646776543338,0.97941208,2558.3,2558.0,0.00317318]
["bitfinex","ETHUSD",1646776543539,0.00153208,2558.3,2558.0,0.00317318]
["bitfinex","ETHUSD",1646776543741,0.00153208,2558.3,2558.0,2.84840272]
["bitfinex","ETHUSD",1646776543939,0.00153208,2558.3,2558.0,1.75084648]
["bitfinex","ETHUSD",1646776544142,0.00153208,2558.3,2558.0,2.14264648]
["bitfinex","ETHUSD",1646776544438,0.00153208,2558.3,2558.1,1.6094]
["bitfinex","ETHUSD",1646776545439,0.00153208,2558.3,2558.1,1.61257313]
["bitfinex","ETHUSD",1646776545640,0.00014746,2558.3,2558.1,1.61257313]
["bitfinex","ETHUSD",1646776546493,0.00014746,2558.3,2558.1,1.2176]
["bitfinex","ETHUSD",1646776546704,0.00014746,2558.3,2558.1,1.2210084]
["bitfinex","ETHUSD",1646776547700,0.00014746,2558.3,2558.1,1.2176]
["bitfinex","ETHUSD",1646776547999,0.00014746,2558.3,2558.1,1.2210084]
["bitfinex","ETHUSD",1646776548800,0.00014746,2558.3,2558.1,1.2176]
["bitfinex","ETHUSD",1646776549100,3.50014746,2558.3,2558.1,1.2210084]
["bitfinex","ETHUSD",1646776549305,3.50014746,2558.3,2558.1,0.0034084]
["bitfinex","ETHUSD",1646776550102,3.50014746,2558.3,2557.6,1.1715]
["bitfinex","ETHUSD",1646776550360,0.9781,2558.2,2557.6,1.1715]
["bitfinex","ETHUSD",1646776553993,0.9781,2558.2,2557.8,0.0036488]
["bitfinex","ETHUSD",1646776554698,3.5,2558.1,2557.8,0.0036488]
["bitfinex","ETHUSD",1646776554896,3.5,2558.1,2557.6,1.1715]
["bitfinex","ETHUSD",1646776555093,0.9781,2558.2,2557.9,0.00364874]
["bitfinex","ETHUSD",1646776555494,4.4781,2558.2,2557.9,0.00364874]
["bitfinex","ETHUSD",1646776556194,4.4781,2558.2,2557.6,1.1715]
["bitfinex","ETHUSD",1646776556600,4.4781,2558.2,2557.9,0.00364872]
["bitfinex","ETHUSD",1646776557203,4.4781,2558.2,2557.6,1.1715]
["bitfinex","ETHUSD",1646776557400,4.4781,2558.2,2557.9,0.0035405]
["bitfinex","ETHUSD",1646776558243,0.9781,2558.2,2557.9,0.0035405]
["bitfinex","ETHUSD",1646776558442,0.9781,2558.2,2557.6,1.1715]
["bitfinex","ETHUSD",1646776558640,0.9781,2558.2,2557.9,0.0034201]
["bitfinex","ETHUSD",1646776559645,0.9781,2558.2,2557.6,1.1715]
["bitfinex","ETHUSD",1646776559948,0.9781,2558.2,2557.9,0.0034201]
["bitfinex","ETHUSD",1646776560546,0.07992956,2558.1,2557.9,0.0034201]
["bitfinex","ETHUSD",1646776560751,0.00014746,2558.3,2557.9,0.0034201]
["bitfinex","ETHUSD",1646776560947,0.00014746,2558.3,2557.6,2.14936]
["bitfinex","ETHUSD",1646776561144,0.00014746,2558.3,2557.9,0.00321236]
["bitfinex","ETHUSD",1646776562398,0.00014746,2558.3,2557.7,1.57360498]
["bitfinex","ETHUSD",1646776562601,0.0799252,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776563701,0.0799252,2558.5,2558.3,0.00378569]
["bitfinex","ETHUSD",1646776564501,0.0799252,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776564701,0.0799252,2558.5,2558.3,0.00379982]
["bitfinex","ETHUSD",1646776565104,0.32298519,2558.6,2558.3,0.00379982]
["bitfinex","ETHUSD",1646776565546,0.0799252,2558.4,2558.3,0.00379982]
["bitfinex","ETHUSD",1646776565744,0.0799252,2558.4,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776565944,0.96018492,2558.6,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776565945,0.0799252,2558.5,2558.3,0.00382805]
["bitfinex","ETHUSD",1646776566145,0.0799252,2558.4,2558.3,0.00382805]
["bitfinex","ETHUSD",1646776566649,0.0799252,2558.5,2558.3,0.00382805]
["bitfinex","ETHUSD",1646776566851,0.0799252,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776568352,0.0799252,2558.5,2558.3,0.00382617]
["bitfinex","ETHUSD",1646776568752,0.0799252,2558.5,2558.3,0.98143617]
["bitfinex","ETHUSD",1646776568994,0.0799252,2558.5,2558.4,1.57929955]
["bitfinex","ETHUSD",1646776571800,0.0799252,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776571801,0.71712493,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776572001,0.0799252,2558.4,2558.3,0.00382182]
["bitfinex","ETHUSD",1646776572402,0.79705013,2558.5,2558.3,0.00382182]
["bitfinex","ETHUSD",1646776572601,0.0799252,2558.4,2558.3,0.00382182]
["bitfinex","ETHUSD",1646776572849,0.79705013,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776573050,0.0799252,2558.4,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776573246,0.0799252,2558.4,2558.3,0.00382258]
["bitfinex","ETHUSD",1646776573447,0.79705013,2558.5,2558.3,0.00382258]
["bitfinex","ETHUSD",1646776573651,1.03604354,2558.5,2558.3,0.00382258]
["bitfinex","ETHUSD",1646776574247,1.03604354,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776574448,1.03604354,2558.5,2558.3,0.00382258]
["bitfinex","ETHUSD",1646776575250,1.03604354,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776575453,2.01394354,2558.5,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776575651,0.0799252,2558.4,2558.3,0.00382254]
["bitfinex","ETHUSD",1646776576496,0.0799252,2558.4,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776578202,1.03604354,2558.4,2558.3,0.00071878]
["bitfinex","ETHUSD",1646776582850,0.00086421,2558.3,2558.2,0.00310369]
["bitfinex","ETHUSD",1646776583254,0.08078941,2558.3,2558.2,0.00310369]
["bitfinex","ETHUSD",1646776583651,0.08078941,2558.3,2557.8,1.58178575]
["bitfinex","ETHUSD",1646776583852,0.0008,2557.9,2557.7,3.7866]
["bitfinex","ETHUSD",1646776584107,0.0008,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776585309,0.0807252,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776585507,0.0008,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776589246,0.0807252,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776589446,0.0008,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776592607,0.0807252,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776592805,0.0008,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776593707,0.0008,2557.9,2557.8,5.08086811]
["bitfinex","ETHUSD",1646776593905,0.0008,2557.9,2557.8,1.58086811]
["bitfinex","ETHUSD",1646776594806,0.74802518,2558.4,2557.9,0.9778]
["bitfinex","ETHUSD",1646776595005,0.0799252,2558.3,2558.0,1.58086811]
["bitfinex","ETHUSD",1646776595448,0.0799252,2558.3,2557.9,0.3]
["bitfinex","ETHUSD",1646776595647,0.0799252,2558.3,2558.0,1.58121137]
["bitfinex","ETHUSD",1646776595847,0.0799252,2558.3,2557.9,0.3]
["bitfinex","ETHUSD",1646776596052,0.0799252,2558.3,2558.0,1.58448893]
["bitfinex","ETHUSD",1646776596248,0.0799252,2558.3,2558.0,0.00310381]
["bitfinex","ETHUSD",1646776597052,0.0799252,2558.3,2557.8,1.58136983]
["bitfinex","ETHUSD",1646776597253,0.0799252,2558.3,2558.0,0.00311053]
["bitfinex","ETHUSD",1646776599395,0.0799252,2558.3,2557.8,1.58136983]
["bitfinex","ETHUSD",1646776599696,0.0799252,2558.3,2558.0,0.00311053]
["bitfinex","ETHUSD",1646776599996,2.19892999,2558.6,2558.0,0.00311053]
["bitfinex","ETHUSD",1646776599997,0.0799252,2558.2,2558.0,0.00311053]
["bitfinex","ETHUSD",1646776600297,0.0799252,2558.1,2558.0,0.00311053]
["bitfinex","ETHUSD",1646776600597,0.0799252,2558.5,2558.0,1.58136983]
["bitfinex","ETHUSD",1646776600798,0.0799252,2558.5,2558.0,1.5844732]
["bitfinex","ETHUSD",1646776601201,0.0799252,2558.5,2558.4,0.91925836]
["bitfinex","ETHUSD",1646776603850,0.0799252,2558.5,2558.4,0.79702223]
["bitfinex","ETHUSD",1646776604650,0.71709414,2558.5,2558.4,0.79702223]
["bitfinex","ETHUSD",1646776604851,0.79701934,2558.5,2558.4,0.79702223]
["bitfinex","ETHUSD",1646776606053,0.0799252,2558.5,2558.4,0.79702223]
["bitfinex","ETHUSD",1646776606253,0.0799252,2558.5,2558.4,2.38024118]
["bitfinex","ETHUSD",1646776609205,0.79701934,2558.5,2558.3,0.30310363]
["bitfinex","ETHUSD",1646776609406,0.79701934,2558.4,2558.3,0.30310363]
["bitfinex","ETHUSD",1646776609706,0.79701934,2558.4,2558.3,0.00310363]
["bitfinex","ETHUSD",1646776609905,0.71709414,2558.4,2558.3,0.00310363]
["bitfinex","ETHUSD",1646776610106,0.71709414,2558.4,2558.2,1.58299588]
["bitfinex","ETHUSD",1646776610548,0.71709414,2558.4,2558.2,1.58609955]
["bitfinex","ETHUSD",1646776610749,0.79701934,2558.4,2558.2,0.00310367]
["bitfinex","ETHUSD",1646776610947,1.19917833,2558.6,2558.2,0.00310367]
["bitfinex","ETHUSD",1646776610948,0.79701934,2558.3,2558.2,0.00310367]
["bitfinex","ETHUSD",1646776611350,0.71709414,2558.3,2558.2,0.00310367]
["bitfinex","ETHUSD",1646776611752,0.71709414,2558.3,2558.1,0.00310747]
["bitfinex","ETHUSD",1646776611953,1.93405834,2558.5,2558.1,0.00310747]
["bitfinex","ETHUSD",1646776611954,0.79696756,2558.2,2558.1,0.00310747]
["bitfinex","ETHUSD",1646776612154,0.71704236,2558.2,2558.1,0.00310747]
["bitfinex","ETHUSD",1646776612556,0.71704236,2558.2,2557.9,1.58343304]
["bitfinex","ETHUSD",1646776612855,0.71704236,2558.2,2558.0,0.00310753]
["bitfinex","ETHUSD",1646776613861,0.71704236,2558.3,2557.9,1.58343304]
["bitfinex","ETHUSD",1646776614101,0.0799252,2558.2,2558.0,0.98092756]
["bitfinex","ETHUSD",1646776614296,0.71704236,2558.5,2558.1,3.53898304]
["bitfinex","ETHUSD",1646776614497,0.79695033,2558.5,2558.2,1.58343304]
["bitfinex","ETHUSD",1646776614697,0.79695033,2558.5,2558.3,0.78032371]
["bitfinex","ETHUSD",1646776616099,0.79695033,2558.5,2558.3,2.73587371]
["bitfinex","ETHUSD",1646776616298,0.79695033,2558.5,2558.3,3.03587371]
["bitfinex","ETHUSD",1646776616500,0.79695033,2558.5,2558.3,3.03897701]
["bitfinex","ETHUSD",1646776617302,0.79695033,2558.5,2558.3,3.03587371]
["bitfinex","ETHUSD",1646776617758,0.79695033,2558.5,2558.3,3.03897701]
["bitfinex","ETHUSD",1646776618549,0.79695033,2558.5,2558.3,3.03587371]
["bitfinex","ETHUSD",1646776618748,0.79695033,2558.5,2558.3,3.03897728]
["bitfinex","ETHUSD",1646776619149,0.79695033,2558.5,2558.3,2.25865357]
["bitfinex","ETHUSD",1646776619850,0.79695033,2558.5,2558.3,2.25555]
["bitfinex","ETHUSD",1646776620052,0.79695033,2558.5,2558.3,2.25865371]
["bitfinex","ETHUSD",1646776620251,0.79695033,2558.5,2558.3,0.30310371]
["bitfinex","ETHUSD",1646776620651,0.79695033,2558.5,2558.3,0.00310371]
["bitfinex","ETHUSD",1646776621054,0.79695033,2558.5,2558.2,1.58311295]
["bitfinex","ETHUSD",1646776621254,0.79695033,2558.5,2558.3,0.00310371]
["bitfinex","ETHUSD",1646776621497,0.71704236,2558.4,2558.3,0.00310371]
["bitfinex","ETHUSD",1646776622102,0.71704236,2558.4,2558.2,1.58311295]
["bitfinex","ETHUSD",1646776622303,0.07990797,2558.3,2558.2,1.58311295]
["bitfinex","ETHUSD",1646776622603,0.79695033,2558.5,2558.2,1.58621666]
["bitfinex","ETHUSD",1646776622808,0.07990797,2558.4,2558.2,1.58621666]
["bitfinex","ETHUSD",1646776623003,0.07990797,2558.3,2558.2,1.58621666]
["bitfinex","ETHUSD",1646776623202,0.79695033,2558.5,2558.2,1.58621666]
["bitfinex","ETHUSD",1646776623402,0.79695033,2558.5,2558.2,1.58311295]
["bitfinex","ETHUSD",1646776623604,0.00426604,2558.3,2558.2,1.58621666]
["bitfinex","ETHUSD",1646776623804,0.08417401,2558.3,2558.2,1.58621666]
["bitfinex","ETHUSD",1646776624005,0.08301626,2558.3,2558.2,0.00310371]
["bitfinex","ETHUSD",1646776624409,0.00310829,2558.3,2558.2,0.00310371]
["bitfinex","ETHUSD",1646776624704,0.00310829,2558.3,2558.1,2.35441324]
["bitfinex","ETHUSD",1646776624905,0.00310829,2558.3,2558.2,1.58325565]
["bitfinex","ETHUSD",1646776625105,0.00310829,2558.3,2558.1,0.77421079]
["bitfinex","ETHUSD",1646776625550,0.00310829,2558.3,2558.2,1.58338023]
["bitfinex","ETHUSD",1646776625750,0.00310829,2558.3,2558.1,1.07421079]
["bitfinex","ETHUSD",1646776625951,0.00310829,2558.3,2558.2,1.58337356]
["bitfinex","ETHUSD",1646776626149,0.00310829,2558.3,2558.1,0.77421082]
["bitfinex","ETHUSD",1646776626350,0.00310829,2558.3,2558.2,1.58336048]
["bitfinex","ETHUSD",1646776626552,0.00310829,2558.3,2558.1,1.07421082]
["bitfinex","ETHUSD",1646776626753,0.00310829,2558.3,2558.2,1.58355622]
["bitfinex","ETHUSD",1646776626957,0.00310829,2558.3,2558.2,1.58363709]
["bitfinex","ETHUSD",1646776627153,0.00310829,2558.3,2558.1,0.77422601]
["bitfinex","ETHUSD",1646776627354,0.00310829,2558.3,2558.2,1.5835698]
["bitfinex","ETHUSD",1646776627658,0.00310829,2558.3,2558.2,5.08358732]
["bitfinex","ETHUSD",1646776627855,0.24305999,2558.6,2558.3,5.0]
["bitfinex","ETHUSD",1646776628057,0.0798954,2558.5,2558.4,1.58358732]
["bitfinex","ETHUSD",1646776628354,0.24305999,2558.6,2558.4,1.583094]
["bitfinex","ETHUSD",1646776628556,0.0798954,2558.5,2558.3,0.3]
["bitfinex","ETHUSD",1646776628754,0.0798954,2558.5,2558.1,4.21351598]
["bitfinex","ETHUSD",1646776629000,0.0798954,2558.5,2558.2,1.58318415]
["bitfinex","ETHUSD",1646776629202,0.0798954,2558.5,2558.3,0.9774884]
["bitfinex","ETHUSD",1646776629403,0.0798954,2558.5,2558.4,1.58318415]
["bitfinex","ETHUSD",1646776629610,0.95611834,2559.1,2558.6,0.3918]
["bitfinex","ETHUSD",1646776629802,0.95611834,2559.3,2558.7,6.31635]
["bitfinex","ETHUSD",1646776630002,0.95611834,2559.4,2558.7,6.31635]
["bitfinex","ETHUSD",1646776630204,0.95611834,2559.4,2558.8,1.5662]
["bitfinex","ETHUSD",1646776630402,0.95611834,2559.4,2559.0,0.3918]
["bitfinex","ETHUSD",1646776630609,1.40838962,2559.6,2559.1,4.86884]
["bitfinex","ETHUSD",1646776630610,0.95611834,2559.6,2559.1,4.86884]
["bitfinex","ETHUSD",1646776630805,0.95611834,2559.7,2559.6,0.89942057]
["bitfinex","ETHUSD",1646776631005,0.95611834,2559.8,2559.6,0.89942057]
["bitfinex","ETHUSD",1646776631205,1.6048,2560.5,2559.6,0.89942057]
["bitfinex","ETHUSD",1646776631206,0.95611834,2559.9,2559.6,0.89942057]
["bitfinex","ETHUSD",1646776631609,1.40838962,2560.3,2559.7,5.5]
["bitfinex","ETHUSD",1646776631808,1.40838962,2560.3,2559.6,5.67642877]
["bitfinex","ETHUSD",1646776632010,1.40838962,2560.4,2559.6,2.47953282]
["bitfinex","ETHUSD",1646776632215,1.40838962,2560.4,2559.6,2.17953282]
["bitfinex","ETHUSD",1646776632406,1.40838962,2560.3,2559.6,2.17953282]
["bitfinex","ETHUSD",1646776632606,1.213,2560.5,2559.6,5.37953282]
["bitfinex","ETHUSD",1646776632607,1.40838962,2560.4,2559.6,5.37953282]
["bitfinex","ETHUSD",1646776632849,1.40838962,2560.4,2559.6,5.67953282]
["bitfinex","ETHUSD",1646776633051,1.213,2560.5,2560.3,0.69674786]
["bitfinex","ETHUSD",1646776633052,2.62138962,2560.5,2560.3,0.69674786]
["bitfinex","ETHUSD",1646776634051,1.213,2560.5,2560.3,0.69674786]
["bitfinex","ETHUSD",1646776636909,1.213,2560.5,2560.3,1.67372786]
["bitfinex","ETHUSD",1646776637704,1.4101557,2560.9,2560.3,1.67372786]
["bitfinex","ETHUSD",1646776637906,2.38535962,2561.0,2560.3,1.67372786]
["bitfinex","ETHUSD",1646776638106,2.3884608,2561.0,2560.3,1.67372786]
["bitfinex","ETHUSD",1646776638908,0.97697,2561.0,2560.3,1.67372786]
["bitfinex","ETHUSD",1646776639309,4.48007136,2561.0,2560.3,0.97698]
["bitfinex","ETHUSD",1646776640264,4.47697,2561.0,2560.3,0.97698]
["bitfinex","ETHUSD",1646776640449,4.48008435,2561.0,2560.3,0.97698]
["bitfinex","ETHUSD",1646776640647,0.97711,2560.8,2560.2,2.25709542]
["bitfinex","ETHUSD",1646776640848,1.92556595,2560.8,2560.2,2.25709542]
["bitfinex","ETHUSD",1646776641249,3.5,2560.7,2560.2,2.25709542]
["bitfinex","ETHUSD",1646776641453,3.5,2560.7,2560.0,0.9772]
["bitfinex","ETHUSD",1646776641454,0.97719,2560.6,2560.0,0.9772]
["bitfinex","ETHUSD",1646776641650,5.44845595,2560.7,2560.2,0.00311552]
["bitfinex","ETHUSD",1646776642649,5.44845595,2560.7,2559.9,3.58809515]
["bitfinex","ETHUSD",1646776642650,4.5,2560.7,2559.9,3.58809515]
["bitfinex","ETHUSD",1646776642852,4.5,2560.7,2560.2,0.00311548]
["bitfinex","ETHUSD",1646776643049,4.5,2560.7,2560.2,0.98021548]
["bitfinex","ETHUSD",1646776643249,4.5,2560.7,2560.2,1.28021548]
["bitfinex","ETHUSD",1646776643452,0.97717,2560.5,2560.2,1.28021548]
["bitfinex","ETHUSD",1646776643749,0.97717,2560.5,2560.2,1.2771]
["bitfinex","ETHUSD",1646776643999,0.97717,2560.5,2560.2,1.2802146]
["bitfinex","ETHUSD",1646776644901,0.97717,2560.5,2560.2,1.2771]
["bitfinex","ETHUSD",1646776645103,5.47708,2560.7,2560.2,1.2771]
["bitfinex","ETHUSD",1646776645304,4.47708,2560.7,2560.2,1.28021407]
["bitfinex","ETHUSD",1646776645506,5.47708,2560.7,2560.2,1.28021407]
["bitfinex","ETHUSD",1646776646105,5.47708,2560.7,2560.2,1.2771]
["bitfinex","ETHUSD",1646776646504,5.47708,2560.7,2560.2,1.28021414]
["bitfinex","ETHUSD",1646776647410,1.97708,2560.7,2560.2,1.2771]
["bitfinex","ETHUSD",1646776647610,1.97708,2560.7,2560.2,1.28021338]
["bitfinex","ETHUSD",1646776647850,0.97708,2560.7,2560.2,1.28021338]
["bitfinex","ETHUSD",1646776648548,0.97708,2560.7,2560.2,1.2771]
["bitfinex","ETHUSD",1646776648748,0.97708,2560.7,2560.2,1.28021348]
["bitfinex","ETHUSD",1646776649847,4.47708,2560.7,2560.2,1.2771]
["bitfinex","ETHUSD",1646776650048,4.47708,2560.7,2560.2,1.28021348]
["bitfinex","ETHUSD",1646776650349,5.47708,2560.7,2560.2,1.28021348]
["bitfinex","ETHUSD",1646776651048,5.47708,2560.7,2560.2,1.2771]
["bitfinex","ETHUSD",1646776651249,5.47708,2560.7,2560.2,1.28021358]
["bitfinex","ETHUSD",1646776651505,1.97708,2560.7,2560.2,1.28021358]
["bitfinex","ETHUSD",1646776651709,0.97708,2560.7,2560.2,1.28021358]
["bitfinex","ETHUSD",1646776652410,3.36583213,2561.0,2560.4,0.8997717]
["bitfinex","ETHUSD",1646776652411,1.92855847,2561.0,2560.4,0.8997717]
["bitfinex","ETHUSD",1646776653413,1.92544595,2561.0,2560.4,0.8997717]
["bitfinex","ETHUSD",1646776653611,0.95156866,2561.0,2560.4,2.8536417]
["bitfinex","ETHUSD",1646776653812,0.00311271,2561.0,2560.4,2.8536417]
["bitfinex","ETHUSD",1646776654011,0.00311271,2561.0,2560.4,4.0023417]
["bitfinex","ETHUSD",1646776654611,0.94845595,2561.2,2560.4,4.0023417]
["bitfinex","ETHUSD",1646776654810,0.94845595,2561.2,2560.4,1.95387]
["bitfinex","ETHUSD",1646776654811,0.0031127,2561.0,2560.4,1.95387]
["bitfinex","ETHUSD",1646776655012,11.94,2560.8,2560.2,0.00311376]
["bitfinex","ETHUSD",1646776655276,3.5,2560.7,2560.2,0.00311376]
["bitfinex","ETHUSD",1646776655773,1.0,2560.7,2560.1,0.97715]
["bitfinex","ETHUSD",1646776655978,1.0,2560.7,2560.2,0.0012132]
["bitfinex","ETHUSD",1646776656173,0.97719,2560.6,2560.2,0.0012132]
["bitfinex","ETHUSD",1646776656576,0.97718,2560.7,2560.2,0.0012132]
["bitfinex","ETHUSD",1646776656976,0.97718,2560.7,2560.1,0.97715]
["bitfinex","ETHUSD",1646776659601,0.97718,2560.7,2560.1,0.98079338]
["bitfinex","ETHUSD",1646776660414,0.97718,2560.7,2560.1,0.00364338]
["bitfinex","ETHUSD",1646776660609,0.97718,2560.7,2560.0,2.03600615]
["bitfinex","ETHUSD",1646776660805,0.97718,2560.7,2560.1,0.00364338]
["bitfinex","ETHUSD",1646776661811,0.97718,2560.7,2560.0,2.03600615]
["bitfinex","ETHUSD",1646776662011,0.97718,2560.7,2560.0,3.01305615]
["bitfinex","ETHUSD",1646776662212,0.97718,2560.7,2560.1,0.00364338]
["bitfinex","ETHUSD",1646776662511,3.90439763,2560.9,2560.1,0.00364338]
["bitfinex","ETHUSD",1646776662762,4.20266595,2560.9,2560.1,0.00364338]
["bitfinex","ETHUSD",1646776662952,2.90266595,2560.9,2560.4,0.88988756]
["bitfinex","ETHUSD",1646776663154,0.94845595,2561.1,2560.4,0.88988756]
["bitfinex","ETHUSD",1646776663355,0.00364218,2561.0,2560.4,2.84362756]
["bitfinex","ETHUSD",1646776664154,0.00364218,2561.0,2560.5,0.97687]
["bitfinex","ETHUSD",1646776664355,1.35828756,2561.3,2560.5,2.20957]
["bitfinex","ETHUSD",1646776664554,0.00351943,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776665354,0.94845595,2561.2,2560.5,2.50957]
["bitfinex","ETHUSD",1646776665756,0.00351947,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776666605,0.94845595,2561.2,2560.5,2.50957]
["bitfinex","ETHUSD",1646776666806,0.00351947,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776667807,0.94845595,2561.2,2560.5,2.50957]
["bitfinex","ETHUSD",1646776668208,0.00337392,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776669107,0.94845595,2561.1,2560.5,2.50957]
["bitfinex","ETHUSD",1646776669308,0.00337392,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776670268,1.92539595,2561.1,2560.5,2.50957]
["bitfinex","ETHUSD",1646776670653,0.00337392,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776671054,0.95182987,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776671358,0.94845595,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776671758,0.95185115,2561.0,2560.5,2.50957]
["bitfinex","ETHUSD",1646776671959,0.94845595,2560.9,2560.5,2.50957]
["bitfinex","ETHUSD",1646776672359,0.94845595,2560.9,2560.5,2.20957]
["bitfinex","ETHUSD",1646776672960,0.94845595,2560.9,2560.5,2.95104741]
["bitfinex","ETHUSD",1646776673160,1.3564657,2560.9,2560.5,2.95104741]
["bitfinex","ETHUSD",1646776673361,1.3564657,2560.9,2560.5,3.25104741]
["bitfinex","ETHUSD",1646776673362,0.94845595,2560.8,2560.5,3.25104741]
["bitfinex","ETHUSD",1646776673560,0.94845595,2560.8,2560.5,2.20957]
["bitfinex","ETHUSD",1646776673760,0.94845595,2560.8,2560.5,2.50957]
["bitfinex","ETHUSD",1646776674008,1.3564657,2560.9,2560.5,2.50957]
["bitfinex","ETHUSD",1646776675107,0.94845595,2560.8,2560.5,2.50957]
["bitfinex","ETHUSD",1646776675909,0.69845595,2560.8,2560.5,2.50957]
["bitfinex","ETHUSD",1646776676712,0.69717372,2560.8,2560.5,2.50957]
["bitfinex","ETHUSD",1646776681609,5.31639937,2560.9,2560.5,0.97687]
["bitfinex","ETHUSD",1646776681811,3.5,2560.7,2560.5,0.97687]
["bitfinex","ETHUSD",1646776682007,3.5,2560.7,2560.4,1.95374]
["bitfinex","ETHUSD",1646776682208,4.90838962,2560.7,2560.4,1.95374]
["bitfinex","ETHUSD",1646776683209,6.10238962,2560.7,2560.4,1.95374]
["bitfinex","ETHUSD",1646776684209,8.05677962,2560.7,2560.4,1.95374]
["bitfinex","ETHUSD",1646776684417,1.40838962,2560.6,2560.4,1.95374]
["bitfinex","ETHUSD",1646776685270,5.1583961,2560.7,2560.4,1.95374]
["bitfinex","ETHUSD",1646776685461,1.83984478,2560.9,2560.4,1.95374]
["bitfinex","ETHUSD",1646776685661,0.95450893,2560.8,2560.4,1.95374]
["bitfinex","ETHUSD",1646776686263,1.36251868,2560.9,2560.7,0.90804733]
["bitfinex","ETHUSD",1646776687068,0.95450893,2560.8,2560.7,0.90804733]
["bitfinex","ETHUSD",1646776687964,0.95450893,2560.8,2560.7,1.88489733]
["bitfinex","ETHUSD",1646776690109,1.43522752,2561.0,2560.7,1.88489733]
["bitfinex","ETHUSD",1646776690110,0.95450893,2560.9,2560.7,1.88489733]
["bitfinex","ETHUSD",1646776690708,0.95450893,2560.9,2560.8,3.5]
["bitfinex","ETHUSD",1646776690908,1.00173168,2561.3,2560.8,3.5]
["bitfinex","ETHUSD",1646776690909,0.95790146,2561.0,2560.8,3.5]
["bitfinex","ETHUSD",1646776691108,0.95790146,2561.0,2560.7,1.88489733]
["bitfinex","ETHUSD",1646776691310,0.95790146,2561.0,2560.8,5.45325]
["bitfinex","ETHUSD",1646776691311,0.00339253,2561.0,2560.8,5.45325]
["bitfinex","ETHUSD",1646776691506,1.43183503,2561.5,2561.0,5.5]
["bitfinex","ETHUSD",1646776691713,1.43356671,2561.5,2561.2,0.80979019]
["bitfinex","ETHUSD",1646776691914,1.43183503,2561.5,2561.2,0.80979019]
["bitfinex","ETHUSD",1646776692116,1.43183503,2561.6,2561.2,0.80979019]
["bitfinex","ETHUSD",1646776692767,1.43183503,2561.7,2561.2,0.80979019]
["bitfinex","ETHUSD",1646776692955,1.90882336,2561.9,2561.2,0.80979019]
["bitfinex","ETHUSD",1646776692956,1.43183503,2561.6,2561.2,0.80979019]
["bitfinex","ETHUSD",1646776693156,1.43183503,2561.8,2561.3,3.5]
["bitfinex","ETHUSD",1646776693560,1.43183503,2561.9,2561.3,3.5]
["bitfinex","ETHUSD",1646776694358,1.43183503,2562.0,2561.3,3.5]
["bitfinex","ETHUSD",1646776694560,1.43183503,2562.0,2561.9,0.68296224]
["bitfinex","ETHUSD",1646776694958,1.43183503,2562.1,2561.9,0.68296224]
["bitfinex","ETHUSD",1646776695160,0.40783097,2562.0,2561.9,0.68296224]
["bitfinex","ETHUSD",1646776695560,1.43183503,2562.3,2562.0,4.0]
["bitfinex","ETHUSD",1646776695760,0.01977644,2562.4,2562.1,3.5]
["bitfinex","ETHUSD",1646776695959,0.01977644,2562.4,2562.1,4.47603]
["bitfinex","ETHUSD",1646776696262,1.45896685,2562.5,2562.2,4.5]
["bitfinex","ETHUSD",1646776696507,0.02713182,2562.5,2562.3,0.72065171]
["bitfinex","ETHUSD",1646776696707,0.0183714,2562.5,2562.3,0.72065171]
["bitfinex","ETHUSD",1646776696909,0.02184076,2562.5,2562.3,0.72065171]
["bitfinex","ETHUSD",1646776697108,0.02184076,2562.5,2562.3,1.69674171]
["bitfinex","ETHUSD",1646776697311,0.02184076,2562.5,2562.3,5.19674171]
["bitfinex","ETHUSD",1646776697508,0.02184076,2562.5,2562.3,5.49674171]
["bitfinex","ETHUSD",1646776697707,0.01231184,2562.6,2562.4,2.5]
["bitfinex","ETHUSD",1646776697909,0.01231184,2562.6,2562.3,5.79674171]
["bitfinex","ETHUSD",1646776698209,0.01231184,2562.6,2562.4,2.5]
["bitfinex","ETHUSD",1646776698409,0.01231184,2562.6,2562.3,5.79674171]
["bitfinex","ETHUSD",1646776698610,0.01231184,2562.6,2562.3,6.99624171]
["bitfinex","ETHUSD",1646776699108,0.01231184,2562.6,2562.4,2.92809]
["bitfinex","ETHUSD",1646776700655,0.01297292,2563.1,2562.4,2.92809]
["bitfinex","ETHUSD",1646776700656,0.94816774,2563.0,2562.4,2.92809]
["bitfinex","ETHUSD",1646776700858,0.00338417,2562.6,2562.4,2.92809]
["bitfinex","ETHUSD",1646776701458,0.94816774,2562.8,2562.4,2.92809]
["bitfinex","ETHUSD",1646776701860,0.00338417,2562.6,2562.4,2.92809]
["bitfinex","ETHUSD",1646776702464,0.95155191,2562.6,2562.4,2.92809]
["bitfinex","ETHUSD",1646776702661,0.94816774,2562.6,2562.4,2.92809]
["bitfinex","ETHUSD",1646776703062,0.95155191,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776703861,0.94816774,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776704107,0.00339603,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776705213,0.94816774,2562.7,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776705408,0.00307278,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776706011,0.95124052,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776706211,0.94816774,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776706615,0.95124052,2562.6,2562.4,1.62281842]
["bitfinex","ETHUSD",1646776706814,0.94816774,2562.5,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776707770,0.95124966,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776707954,0.94816774,2562.5,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776709655,0.95124966,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776709856,0.94816774,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776710056,0.94816774,2562.7,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776710261,0.951271,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776711056,0.94816774,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776711259,0.94816774,2562.7,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776711507,0.97617,2562.8,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776711508,0.9512697,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776712312,0.94816774,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776712611,0.00310196,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776712815,0.9512697,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776713612,0.94816774,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776713814,0.95126831,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776714813,0.94816774,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776715014,0.95126779,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776715855,0.94816774,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776716255,0.95126779,2562.6,2562.4,1.57281842]
["bitfinex","ETHUSD",1646776716858,0.95126779,2562.6,2562.4,2.77281842]
["bitfinex","ETHUSD",1646776717062,0.94816774,2562.6,2562.4,2.77281842]
["bitfinex","ETHUSD",1646776717361,0.9512679,2562.6,2562.4,2.77281842]
["bitfinex","ETHUSD",1646776718161,0.9512679,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776718362,0.94816774,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776718561,0.95126802,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776719603,0.94816774,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776719807,0.95126802,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776720610,0.00310028,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776720807,0.97617,2562.8,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776720808,0.94816774,2562.8,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776721207,0.00310027,2562.6,2562.4,1.57924689]
["bitfinex","ETHUSD",1646776721611,0.00310027,2562.6,2562.5,3.5]
["bitfinex","ETHUSD",1646776722009,0.94816774,2562.9,2562.5,4.47597]
["bitfinex","ETHUSD",1646776722213,0.00310025,2562.6,2562.5,4.77597]
["bitfinex","ETHUSD",1646776723057,0.94816774,2563.0,2562.5,4.77597]
["bitfinex","ETHUSD",1646776723461,0.01124124,2563.1,2562.5,4.77597]
["bitfinex","ETHUSD",1646776723462,1.45547506,2563.1,2562.9,0.73591493]
["bitfinex","ETHUSD",1646776723756,0.02364003,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776724155,1.45547506,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776724355,1.43183503,2563.0,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776724559,1.44307627,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776724758,1.44617628,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776725557,1.44307627,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776725762,1.44617629,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776726812,1.44307627,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776727009,1.44617629,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776727412,1.43183503,2563.0,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776728613,0.01434127,2563.1,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776729213,1.42384239,2563.0,2562.9,0.72738357]
["bitfinex","ETHUSD",1646776730014,4.123e-05,2563.1,2563.0,5.5]
["bitfinex","ETHUSD",1646776730288,0.03239635,2563.5,2563.0,5.5]
["bitfinex","ETHUSD",1646776730289,1.44361711,2563.5,2563.1,6.1918]
["bitfinex","ETHUSD",1646776730481,1.44361711,2563.5,2563.4,0.3918]
["bitfinex","ETHUSD",1646776730482,0.01999824,2563.5,2563.4,0.3918]
["bitfinex","ETHUSD",1646776730676,0.0047308,2563.6,2563.5,5.8918]
["bitfinex","ETHUSD",1646776730875,0.0047308,2563.6,2563.5,6.1918]
["bitfinex","ETHUSD",1646776731079,0.0047308,2563.6,2563.5,0.6918]
["bitfinex","ETHUSD",1646776731278,0.0047308,2563.6,2563.5,1.3575746]
["bitfinex","ETHUSD",1646776732281,0.0047308,2563.6,2563.5,0.9657746]
["bitfinex","ETHUSD",1646776733082,0.0047308,2563.6,2563.5,0.6657746]
["bitfinex","ETHUSD",1646776734110,0.95408678,2563.6,2563.5,0.6657746]
["bitfinex","ETHUSD",1646776735706,0.95408678,2563.6,2563.4,1.27546]
["bitfinex","ETHUSD",1646776735908,0.94935598,2563.5,2563.4,1.27546]
["bitfinex","ETHUSD",1646776736106,0.0047308,2563.6,2563.4,0.3]
["bitfinex","ETHUSD",1646776736107,0.95408678,2563.6,2563.4,0.3]
["bitfinex","ETHUSD",1646776736309,0.0047308,2563.6,2563.4,0.3]
["bitfinex","ETHUSD",1646776736507,0.0047308,2563.6,2563.3,1.95091]
["bitfinex","ETHUSD",1646776736711,0.95028404,2563.4,2563.3,1.95091]
["bitfinex","ETHUSD",1646776738962,0.00356736,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1646776739160,0.95052219,2563.3,2563.0,1.4957]
["bitfinex","ETHUSD",1646776739360,0.95052219,2563.3,2563.0,1.1957]
["bitfinex","ETHUSD",1646776739560,0.95052219,2563.3,2562.9,2.2517]
["bitfinex","ETHUSD",1646776739561,0.95052219,2563.3,2562.9,1.9517]
["bitfinex","ETHUSD",1646776739762,0.95052219,2563.2,2562.9,1.9517]
["bitfinex","ETHUSD",1646776740062,0.95052219,2563.2,2562.9,2.82086934]
["bitfinex","ETHUSD",1646776740461,0.95052219,2563.1,2562.9,1.16916934]
["bitfinex","ETHUSD",1646776741261,0.95052219,2563.2,2562.9,1.16916934]
["bitfinex","ETHUSD",1646776741511,0.95389596,2563.2,2562.9,1.16916934]
["bitfinex","ETHUSD",1646776742112,0.95389596,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1646776742314,0.95052219,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1646776742513,0.953896,2563.2,2562.9,0.3]
["bitfinex","ETHUSD",1646776743515,0.953896,2563.2,2562.8,0.3]
["bitfinex","ETHUSD",1646776743516,0.95052219,2563.2,2562.8,0.3]
["bitfinex","ETHUSD",1646776743717,0.95052219,2563.1,2562.7,4.0703]
["bitfinex","ETHUSD",1646776743915,0.95052219,2563.0,2562.7,1.2154]
["bitfinex","ETHUSD",1646776744118,0.95052219,2563.0,2562.6,0.3]
["bitfinex","ETHUSD",1646776744315,0.95052219,2563.0,2562.5,4.67256]
["bitfinex","ETHUSD",1646776744516,0.95052219,2563.0,2562.5,2.25186]
["bitfinex","ETHUSD",1646776744717,0.95052219,2563.0,2562.5,2.9362946]
["bitfinex","ETHUSD",1646776744919,0.95052219,2563.1,2562.5,2.9362946]
["bitfinex","ETHUSD",1646776747166,0.95052219,2563.1,2562.5,2.6362946]
["bitfinex","ETHUSD",1646776748867,0.95052219,2563.0,2562.5,2.6362946]
["bitfinex","ETHUSD",1646776749717,0.95052219,2563.0,2562.5,1.95186]
["bitfinex","ETHUSD",1646776750319,0.95052219,2563.0,2562.5,2.25186]
["bitfinex","ETHUSD",1646776751118,0.90052219,2563.0,2562.5,2.25186]
["bitfinex","ETHUSD",1646776751319,0.90052219,2563.0,2562.5,1.95186]
["bitfinex","ETHUSD",1646776751723,0.00340176,2563.2,2562.5,1.95186]
["bitfinex","ETHUSD",1646776751927,1.42361887,2563.3,2562.5,1.95186]
["bitfinex","ETHUSD",1646776752222,0.00340176,2563.2,2562.5,1.95186]
["bitfinex","ETHUSD",1646776752862,0.00340176,2563.2,2562.4,2.10107122]
["bitfinex","ETHUSD",1646776752863,1.42702063,2563.2,2562.4,2.10107122]
["bitfinex","ETHUSD",1646776753060,2.39976887,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776753461,2.35317072,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776753662,12.91955185,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776754466,12.91615,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776754662,12.91922472,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776755560,12.91615,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776755762,12.91922472,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776755961,0.72252884,2563.1,2562.4,1.2]
["bitfinex","ETHUSD",1646776756261,13.5036441,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776756709,13.50056938,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776757113,13.5036441,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776757512,17.24331723,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776758011,17.24024251,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776758210,17.24332872,2563.2,2562.4,1.2]
["bitfinex","ETHUSD",1646776758810,11.94,2563.0,2562.4,1.2]
["bitfinex","ETHUSD",1646776759010,0.97638,2562.9,2562.4,1.2]
["bitfinex","ETHUSD",1646776759210,0.86327206,2562.8,2562.4,1.2]
["bitfinex","ETHUSD",1646776759917,12.80327206,2562.8,2562.4,1.2]
["bitfinex","ETHUSD",1646776760111,0.95182136,2562.5,2562.4,1.2]
["bitfinex","ETHUSD",1646776760372,0.95182136,2562.5,2561.6,0.3902]
["bitfinex","ETHUSD",1646776760373,11.94,2562.2,2561.6,0.3902]
["bitfinex","ETHUSD",1646776760575,0.95177655,2562.0,2561.6,0.3902]
["bitfinex","ETHUSD",1646776760772,0.95177655,2561.8,2561.7,0.00310972]
["bitfinex","ETHUSD",1646776761471,1.92857655,2561.8,2561.7,0.00310972]
["bitfinex","ETHUSD",1646776761675,1.92857655,2561.8,2561.1,1.1354]
["bitfinex","ETHUSD",1646776761874,1.92857655,2561.8,2561.6,0.00310675]
["bitfinex","ETHUSD",1646776762280,0.95177655,2561.7,2561.6,0.00310675]
["bitfinex","ETHUSD",1646776762474,3.5,2561.7,2561.6,0.00310675]
["bitfinex","ETHUSD",1646776762673,1.92857655,2561.8,2561.6,0.00310675]
["bitfinex","ETHUSD",1646776762875,1.92857655,2561.8,2560.9,2.4408]
["bitfinex","ETHUSD",1646776762876,0.97685,2561.5,2560.9,2.4408]
["bitfinex","ETHUSD",1646776763076,1.84392687,2561.5,2560.5,0.9050647]
["bitfinex","ETHUSD",1646776763276,1.84392687,2561.5,2560.6,5.6324]
["bitfinex","ETHUSD",1646776763876,2.79570342,2561.5,2560.6,5.6324]
["bitfinex","ETHUSD",1646776764119,2.14392687,2561.5,2560.6,5.6324]
["bitfinex","ETHUSD",1646776764318,0.9769,2561.3,2560.9,0.00310525]
["bitfinex","ETHUSD",1646776764718,1.2769,2561.3,2560.9,0.00310525]
["bitfinex","ETHUSD",1646776765118,1.2769,2561.3,2560.6,4.0359]
["bitfinex","ETHUSD",1646776765319,0.9769,2561.3,2560.6,4.0359]
["bitfinex","ETHUSD",1646776765618,0.9769,2561.3,2561.0,0.00311108]
["bitfinex","ETHUSD",1646776766318,0.9769,2561.3,2560.6,4.0359]
["bitfinex","ETHUSD",1646776766722,0.9769,2561.3,2561.0,0.00312396]
["bitfinex","ETHUSD",1646776767622,0.9769,2561.3,2560.6,4.0359]
["bitfinex","ETHUSD",1646776767855,0.9769,2561.3,2561.0,0.00312396]
["bitfinex","ETHUSD",1646776768655,3.5,2561.2,2561.0,0.00312396]
["bitfinex","ETHUSD",1646776768855,5.45395,2561.2,2560.6,4.0359]
["bitfinex","ETHUSD",1646776769059,6.75395,2561.2,2561.0,0.00311727]
["bitfinex","ETHUSD",1646776769355,3.5,2561.1,2561.0,0.00311727]
["bitfinex","ETHUSD",1646776769758,4.5,2561.1,2561.0,0.00311727]
["bitfinex","ETHUSD",1646776769961,3.5,2561.1,2560.3,1.1451]
["bitfinex","ETHUSD",1646776770157,1.63868811,2560.9,2560.3,1.1451]
["bitfinex","ETHUSD",1646776770357,3.5,2560.8,2560.2,1.4297]
["bitfinex","ETHUSD",1646776770657,3.5,2560.8,2560.2,1.1297]
["bitfinex","ETHUSD",1646776771512,3.5,2560.8,2560.4,0.00311567]
["bitfinex","ETHUSD",1646776772515,0.61302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776772912,0.61302145,2560.7,2560.5,0.003119]
["bitfinex","ETHUSD",1646776774013,0.61302145,2560.7,2560.5,0.00311945]
["bitfinex","ETHUSD",1646776774813,0.61302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776775017,0.61302145,2560.7,2560.5,0.00311945]
["bitfinex","ETHUSD",1646776776057,0.61302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776776256,0.61302145,2560.7,2560.5,0.00311661]
["bitfinex","ETHUSD",1646776777262,0.61302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776777464,0.61302145,2560.7,2560.5,0.0031052]
["bitfinex","ETHUSD",1646776778265,0.91302145,2560.7,2560.5,0.0031052]
["bitfinex","ETHUSD",1646776778565,0.91302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776778764,0.91302145,2560.7,2560.5,0.0031052]
["bitfinex","ETHUSD",1646776779214,0.61302145,2560.7,2560.5,0.0031052]
["bitfinex","ETHUSD",1646776779615,0.61302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776779815,0.61302145,2560.7,2560.5,0.003106]
["bitfinex","ETHUSD",1646776780916,0.61302145,2560.7,2560.2,1.1297]
["bitfinex","ETHUSD",1646776781116,0.61302145,2560.7,2560.5,0.00311514]
["bitfinex","ETHUSD",1646776781322,3.12475483,2561.6,2560.5,0.00311514]
["bitfinex","ETHUSD",1646776781519,5.23089997,2561.7,2560.5,0.00311514]
["bitfinex","ETHUSD",1646776782024,5.23089997,2561.7,2560.7,0.81772159]
["bitfinex","ETHUSD",1646776782323,0.13819997,2561.7,2560.7,0.81772159]
["bitfinex","ETHUSD",1646776782523,0.13819997,2561.7,2561.0,0.0031149]
["bitfinex","ETHUSD",1646776783156,0.13819997,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776783357,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776783557,2.02837932,2561.7,2561.2,0.00311435]
["bitfinex","ETHUSD",1646776784358,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776784758,2.02837932,2561.7,2561.3,0.00310539]
["bitfinex","ETHUSD",1646776785563,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776785961,2.02837932,2561.7,2561.4,0.00310537]
["bitfinex","ETHUSD",1646776786813,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776787013,2.02837932,2561.7,2561.4,0.00310568]
["bitfinex","ETHUSD",1646776788017,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776788220,2.02837932,2561.7,2561.4,0.00310565]
["bitfinex","ETHUSD",1646776789317,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776789616,2.02837932,2561.7,2561.4,0.00310565]
["bitfinex","ETHUSD",1646776790466,2.02837932,2561.7,2560.8,1.2219]
["bitfinex","ETHUSD",1646776790669,2.02837932,2561.7,2561.4,0.0031056]
["bitfinex","ETHUSD",1646776790671,3.5,2561.6,2561.4,0.0031056]
["bitfinex","ETHUSD",1646776790879,3.5,2561.6,2561.4,0.00200952]
["bitfinex","ETHUSD",1646776790880,13.89398,2561.5,2561.4,0.00200952]
["bitfinex","ETHUSD",1646776791068,17.57645399,2561.5,2561.4,0.00200952]
["bitfinex","ETHUSD",1646776791267,11.94,2561.3,2560.2,1.1936]
["bitfinex","ETHUSD",1646776791474,0.97715,2560.9,2560.2,1.1936]
["bitfinex","ETHUSD",1646776791669,5.8154434,2561.2,2560.2,1.1936]
["bitfinex","ETHUSD",1646776791670,4.3753276,2560.8,2560.2,1.1936]
["bitfinex","ETHUSD",1646776791869,4.6753276,2560.8,2560.2,1.1936]
["bitfinex","ETHUSD",1646776792271,5.6753276,2560.8,2560.2,1.1936]
["bitfinex","ETHUSD",1646776793474,0.97716,2560.7,2560.2,1.1936]
["bitfinex","ETHUSD",1646776793872,3.5,2560.6,2560.0,2.7344]
["bitfinex","ETHUSD",1646776794109,3.8,2560.6,2560.0,2.7344]
["bitfinex","ETHUSD",1646776794309,3.8,2560.6,2560.3,0.00147199]
["bitfinex","ETHUSD",1646776794310,4.8,2560.6,2560.3,0.00147199]
["bitfinex","ETHUSD",1646776794510,0.97726,2560.4,2560.3,0.00147199]
["bitfinex","ETHUSD",1646776794711,1.27726,2560.4,2560.3,0.00147199]
["bitfinex","ETHUSD",1646776794911,4.77726,2560.4,2560.3,0.00147199]
["bitfinex","ETHUSD",1646776795109,1.27726,2560.4,2559.9,1.2148]
["bitfinex","ETHUSD",1646776795310,6.65146328,2560.4,2559.9,1.2148]
["bitfinex","ETHUSD",1646776795510,2.15146328,2560.4,2560.2,0.00364962]
["bitfinex","ETHUSD",1646776795711,3.15146328,2560.4,2560.2,0.00364962]
["bitfinex","ETHUSD",1646776795911,2.15146328,2560.4,2560.2,0.00364962]
["bitfinex","ETHUSD",1646776796310,5.65146328,2560.4,2560.2,0.00364962]
["bitfinex","ETHUSD",1646776796509,2.15146328,2560.4,2559.9,1.2148]
["bitfinex","ETHUSD",1646776796714,6.65146328,2560.4,2560.2,0.00364964]
["bitfinex","ETHUSD",1646776796914,3.5,2560.3,2560.2,0.00364964]
["bitfinex","ETHUSD",1646776797316,4.5,2560.3,2560.2,0.00364964]
["bitfinex","ETHUSD",1646776797514,1.0,2560.7,2560.2,0.00364964]
["bitfinex","ETHUSD",1646776797778,0.3,2560.7,2559.9,1.2148]
["bitfinex","ETHUSD",1646776797967,0.3,2560.7,2560.1,0.00364967]
["bitfinex","ETHUSD",1646776798166,4.8,2560.8,2560.1,0.00364967]
["bitfinex","ETHUSD",1646776798771,4.8,2560.8,2560.0,0.92026587]
["bitfinex","ETHUSD",1646776799168,4.8,2560.8,2560.3,0.00358113]
["bitfinex","ETHUSD",1646776799971,4.8,2560.8,2560.0,0.92026587]
["bitfinex","ETHUSD",1646776800172,4.8,2560.8,2560.0,0.87991966]
["bitfinex","ETHUSD",1646776800371,4.8,2560.8,2560.4,0.00358108]
["bitfinex","ETHUSD",1646776800972,1.3,2560.8,2560.4,0.00358108]
["bitfinex","ETHUSD",1646776801172,1.0,2560.8,2559.9,1.2148]
["bitfinex","ETHUSD",1646776801378,0.3,2560.8,2559.9,1.2148]
["bitfinex","ETHUSD",1646776801618,7.09355611,2561.0,2560.5,0.00358105]
["bitfinex","ETHUSD",1646776802019,19.03355611,2561.0,2560.5,0.00358105]
["bitfinex","ETHUSD",1646776802218,19.68004951,2561.0,2560.5,0.00358105]
["bitfinex","ETHUSD",1646776802617,12.8864934,2560.8,2560.5,0.00358105]
["bitfinex","ETHUSD",1646776802819,12.8864934,2560.8,2559.2,1.5583]
["bitfinex","ETHUSD",1646776802820,6.29631667,2560.7,2560.6,0.01646177]
["bitfinex","ETHUSD",1646776803021,8.45478,2560.6,2559.2,2.7108]
["bitfinex","ETHUSD",1646776803220,0.95084399,2560.3,2559.2,2.7108]
["bitfinex","ETHUSD",1646776803419,3.5,2560.2,2559.2,2.7108]
["bitfinex","ETHUSD",1646776803618,11.94,2560.1,2559.2,2.7108]
["bitfinex","ETHUSD",1646776803818,12.24,2560.1,2559.6,0.1273213]
["bitfinex","ETHUSD",1646776804022,14.98831039,2560.1,2559.6,0.13036689]
["bitfinex","ETHUSD",1646776804220,14.98831039,2560.1,2559.6,0.00304559]
["bitfinex","ETHUSD",1646776804221,0.97742,2559.9,2559.6,0.00304559]
["bitfinex","ETHUSD",1646776804519,1.27742,2559.9,2559.6,0.00304559]
["bitfinex","ETHUSD",1646776804918,1.27742,2559.9,2559.2,1.1525]
["bitfinex","ETHUSD",1646776805375,1.27742,2559.9,2559.6,0.13036689]
["bitfinex","ETHUSD",1646776805675,1.27742,2559.9,2559.6,0.00304559]
["bitfinex","ETHUSD",1646776806075,1.27742,2559.9,2558.9,1.59745476]
["bitfinex","ETHUSD",1646776806279,13.21742,2559.9,2559.0,0.73672019]
["bitfinex","ETHUSD",1646776806476,0.97748,2559.7,2559.6,0.00308644]
["bitfinex","ETHUSD",1646776807284,0.97748,2559.7,2559.4,0.1273213]
["bitfinex","ETHUSD",1646776807480,0.97748,2559.7,2558.8,1.1597]
["bitfinex","ETHUSD",1646776807681,0.97748,2559.7,2559.5,0.00341569]
["bitfinex","ETHUSD",1646776808482,1.866748,2559.7,2559.6,0.1273213]
["bitfinex","ETHUSD",1646776808687,13.806748,2559.7,2558.8,1.1597]
["bitfinex","ETHUSD",1646776808883,15.28922199,2559.7,2559.5,0.00341571]
["bitfinex","ETHUSD",1646776809118,13.89521,2559.6,2559.5,0.00341571]
["bitfinex","ETHUSD",1646776809325,15.62324094,2559.6,2559.5,0.00341571]
["bitfinex","ETHUSD",1646776809519,16.09430578,2559.6,2559.5,0.00341571]
["bitfinex","ETHUSD",1646776809719,16.09430578,2559.6,2558.8,1.1597]
["bitfinex","ETHUSD",1646776809720,0.97773,2559.5,2558.8,1.1597]
["bitfinex","ETHUSD",1646776810121,0.97773,2559.5,2559.2,0.1273213]
["bitfinex","ETHUSD",1646776810122,0.9777,2559.3,2559.2,0.1273213]
["bitfinex","ETHUSD",1646776810324,0.9777,2559.3,2558.8,1.1597]
["bitfinex","ETHUSD",1646776810727,11.94,2559.2,2558.2,0.3907]
["bitfinex","ETHUSD",1646776810923,13.89576,2559.0,2557.9,1.2492]
["bitfinex","ETHUSD",1646776811122,11.94,2558.8,2558.0,1.59775805]
["bitfinex","ETHUSD",1646776811321,12.94,2558.8,2558.0,1.59775805]
["bitfinex","ETHUSD",1646776811523,12.94,2558.8,2558.4,0.1273213]
["bitfinex","ETHUSD",1646776811724,12.94,2558.8,2558.1,0.86434694]
["bitfinex","ETHUSD",1646776812324,0.97792,2558.6,2558.5,0.00339612]
["bitfinex","ETHUSD",1646776812966,1.26651085,2558.6,2558.5,0.00339612]
["bitfinex","ETHUSD",1646776813766,1.26651085,2558.6,2558.4,0.00340164]
["bitfinex","ETHUSD",1646776814569,0.36401547,2558.2,2558.0,3.5]
["bitfinex","ETHUSD",1646776814767,0.28859085,2558.6,2558.4,0.00316747]
["bitfinex","ETHUSD",1646776815364,0.28859085,2558.6,2558.5,0.91048919]
["bitfinex","ETHUSD",1646776815766,2.74620324,2559.5,2558.5,0.91048919]
["bitfinex","ETHUSD",1646776815767,0.18247399,2559.5,2558.5,0.91048919]
["bitfinex","ETHUSD",1646776816077,2.07252844,2559.7,2558.7,0.3918]
["bitfinex","ETHUSD",1646776816078,0.20374554,2559.7,2558.7,0.3918]
["bitfinex","ETHUSD",1646776816269,0.13819997,2559.8,2558.9,0.3918]
["bitfinex","ETHUSD",1646776816522,0.18247399,2560.3,2558.7,0.4273213]
["bitfinex","ETHUSD",1646776816523,0.95084399,2560.3,2560.2,0.71182798]
["bitfinex","ETHUSD",1646776816722,0.25321948,2560.1,2559.3,0.3918]
["bitfinex","ETHUSD",1646776816919,0.20321948,2560.1,2559.5,0.3918]
["bitfinex","ETHUSD",1646776817125,0.95084399,2560.6,2559.8,5.3918]
["bitfinex","ETHUSD",1646776817322,0.20363619,2560.8,2559.9,3.8918]
["bitfinex","ETHUSD",1646776817521,0.20363619,2560.8,2560.0,0.47]
["bitfinex","ETHUSD",1646776817720,1.42728667,2561.5,2560.4,0.1273213]
["bitfinex","ETHUSD",1646776817721,0.95084399,2561.3,2560.4,0.1273213]
["bitfinex","ETHUSD",1646776817924,0.95084399,2561.4,2560.4,0.5191213]
["bitfinex","ETHUSD",1646776818122,0.95084399,2561.4,2560.5,3.5]
["bitfinex","ETHUSD",1646776818323,0.95084399,2561.5,2560.5,3.8]
["bitfinex","ETHUSD",1646776818522,0.95084399,2561.5,2561.1,0.69946673]
["bitfinex","ETHUSD",1646776819121,0.95084399,2561.5,2560.5,4.1918]
["bitfinex","ETHUSD",1646776819321,0.95084399,2561.5,2561.3,0.1273213]
["bitfinex","ETHUSD",1646776819523,0.36401547,2561.4,2561.2,0.00340489]
["bitfinex","ETHUSD",1646776820577,0.18247399,2561.3,2560.5,0.3]
["bitfinex","ETHUSD",1646776820875,0.36401547,2561.4,2561.2,0.00339628]
["bitfinex","ETHUSD",1646776821676,0.36401547,2561.4,2560.1,0.3918]
["bitfinex","ETHUSD",1646776821876,0.36401547,2561.4,2560.3,0.3918]
["bitfinex","ETHUSD",1646776822076,0.36401547,2561.4,2561.2,0.86014698]
["bitfinex","ETHUSD",1646776822675,0.36401547,2561.4,2561.2,0.00307324]
["bitfinex","ETHUSD",1646776822878,0.36401547,2561.4,2560.5,0.3918]
["bitfinex","ETHUSD",1646776823077,0.36401547,2561.4,2560.2,4.7488]
["bitfinex","ETHUSD",1646776823377,0.36401547,2561.4,2561.2,0.00122136]
["bitfinex","ETHUSD",1646776823877,0.36401547,2561.4,2561.3,0.1273213]
["bitfinex","ETHUSD",1646776831722,0.36401547,2561.4,2561.3,0.08245984]
["bitfinex","ETHUSD",1646776838481,0.38100816,2561.4,2561.3,0.08245984]
["bitfinex","ETHUSD",1646776845480,0.95257567,2562.0,2561.4,4.8918]
["bitfinex","ETHUSD",1646776845481,0.00173168,2562.0,2561.4,4.8918]
["bitfinex","ETHUSD",1646776845678,1.34174399,2562.1,2561.4,4.8918]
["bitfinex","ETHUSD",1646776845881,1.34174399,2562.1,2561.6,0.08245984]
["bitfinex","ETHUSD",1646776845882,0.3909,2562.1,2561.6,0.08245984]
["bitfinex","ETHUSD",1646776846080,0.3909,2562.1,2561.4,5.1918]
["bitfinex","ETHUSD",1646776846526,0.95084399,2562.3,2561.4,5.1918]
["bitfinex","ETHUSD",1646776846729,0.95084399,2562.3,2562.0,1.0986169]
["bitfinex","ETHUSD",1646776846928,0.95084399,2562.3,2562.0,0.71223179]
["bitfinex","ETHUSD",1646776847430,0.95084399,2562.4,2562.2,0.08245984]
["bitfinex","ETHUSD",1646776848930,0.95393259,2562.5,2562.2,0.08245984]
["bitfinex","ETHUSD",1646776849130,0.0030886,2562.5,2562.2,0.08245984]
["bitfinex","ETHUSD",1646776849330,8.31084399,2562.6,2562.0,1.01223179]
["bitfinex","ETHUSD",1646776849331,8.31084399,2562.6,2562.4,0.08245984]
["bitfinex","ETHUSD",1646776849729,0.0034106,2562.5,2562.0,1.40403179]
["bitfinex","ETHUSD",1646776849929,0.0034106,2562.5,2562.4,0.8195752]
["bitfinex","ETHUSD",1646776850129,0.0034106,2562.5,2562.0,0.6918]
["bitfinex","ETHUSD",1646776850370,0.0034106,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1646776850570,7.36,2562.6,2562.3,0.3]
["bitfinex","ETHUSD",1646776850776,7.36,2562.6,2561.8,0.6918]
["bitfinex","ETHUSD",1646776850777,0.00341056,2562.5,2561.8,0.6918]
["bitfinex","ETHUSD",1646776850973,0.00341056,2562.5,2562.4,0.08245984]
["bitfinex","ETHUSD",1646776851174,0.00341056,2562.5,2561.8,0.3]
["bitfinex","ETHUSD",1646776851384,0.00341056,2562.5,2561.7,0.6918]
["bitfinex","ETHUSD",1646776851575,0.00341056,2562.5,2561.8,0.89776224]
["bitfinex","ETHUSD",1646776851779,0.00173168,2562.8,2562.2,3.0]
["bitfinex","ETHUSD",1646776851978,1.42728667,2563.2,2562.2,3.0]
["bitfinex","ETHUSD",1646776851979,0.00173168,2563.0,2562.3,4.3618]
["bitfinex","ETHUSD",1646776852178,0.00341047,2562.5,2562.3,4.3618]
["bitfinex","ETHUSD",1646776852380,1.047e-05,2562.5,2562.4,3.8918]
["bitfinex","ETHUSD",1646776852577,1.047e-05,2562.5,2562.4,4.3618]
["bitfinex","ETHUSD",1646776852777,1.047e-05,2562.5,2562.4,18.57751]
["bitfinex","ETHUSD",1646776852981,0.0136387,2563.1,2562.4,19.3713576]
["bitfinex","ETHUSD",1646776853178,0.00646248,2563.6,2562.5,0.3918]
["bitfinex","ETHUSD",1646776853383,0.00646248,2563.6,2562.8,0.3918]
["bitfinex","ETHUSD",1646776853384,0.0047308,2563.6,2562.8,0.3918]
["bitfinex","ETHUSD",1646776853580,0.0047308,2563.6,2563.0,0.3918]
["bitfinex","ETHUSD",1646776853777,0.0047308,2563.6,2562.9,3.97]
["bitfinex","ETHUSD",1646776853778,0.0047308,2563.6,2563.2,0.3918]
["bitfinex","ETHUSD",1646776854036,0.0047308,2563.6,2563.4,0.3918]
["bitfinex","ETHUSD",1646776854234,0.0047308,2563.6,2563.5,4.59601428]
["bitfinex","ETHUSD",1646776854433,0.00731706,2563.9,2563.7,0.3918]
["bitfinex","ETHUSD",1646776854635,0.01677866,2563.9,2563.8,3.8918]
["bitfinex","ETHUSD",1646776855039,0.01677866,2563.9,2563.8,4.1918]
["bitfinex","ETHUSD",1646776855437,0.01677866,2563.9,2563.8,4.27425984]
["bitfinex","ETHUSD",1646776855837,0.95084399,2564.8,2563.9,5.5]
["bitfinex","ETHUSD",1646776856041,0.00173168,2564.7,2564.0,3.8918]
["bitfinex","ETHUSD",1646776856239,0.03355732,2564.8,2564.0,3.8918]
["bitfinex","ETHUSD",1646776856442,0.98440131,2564.8,2564.0,3.8918]
["bitfinex","ETHUSD",1646776856640,0.93440131,2564.8,2564.0,3.8918]
["bitfinex","ETHUSD",1646776856840,0.00366698,2564.5,2564.0,3.8918]
["bitfinex","ETHUSD",1646776857142,0.00366698,2564.5,2564.4,0.81570729]
["bitfinex","ETHUSD",1646776857342,0.00366698,2564.5,2564.4,1.11570729]
["bitfinex","ETHUSD",1646776857796,0.00366698,2564.5,2564.4,1.50750729]
["bitfinex","ETHUSD",1646776857984,0.00366698,2564.5,2564.4,5.00750729]
["bitfinex","ETHUSD",1646776858183,0.00366692,2564.6,2564.4,5.47750729]
["bitfinex","ETHUSD",1646776858384,0.00366692,2564.6,2564.5,3.8918]
["bitfinex","ETHUSD",1646776858588,0.00366692,2564.6,2564.5,5.16674]
["bitfinex","ETHUSD",1646776858789,0.00366692,2564.6,2564.5,6.16674]
["bitfinex","ETHUSD",1646776858990,0.0073208,2564.9,2564.5,6.16674]
["bitfinex","ETHUSD",1646776859190,0.0073208,2564.9,2564.5,5.1918]
["bitfinex","ETHUSD",1646776859391,0.00366686,2564.7,2564.5,5.1918]
["bitfinex","ETHUSD",1646776859990,0.00366686,2564.7,2564.6,1.05743984]
["bitfinex","ETHUSD",1646776860192,0.00366686,2564.7,2564.6,1.35743984]
["bitfinex","ETHUSD",1646776860593,0.00366683,2564.7,2564.6,1.35743984]
["bitfinex","ETHUSD",1646776861195,0.00366683,2564.7,2564.6,4.55743984]
["bitfinex","ETHUSD",1646776861393,0.0073208,2564.9,2564.6,4.94923984]
["bitfinex","ETHUSD",1646776861625,0.00321621,2564.8,2564.6,6.33678]
["bitfinex","ETHUSD",1646776861826,0.00321621,2564.8,2564.6,2.83678]
["bitfinex","ETHUSD",1646776862228,1.621e-05,2564.8,2564.7,3.5]
["bitfinex","ETHUSD",1646776862428,1.621e-05,2564.8,2564.7,4.3618]
["bitfinex","ETHUSD",1646776862735,0.0073208,2564.9,2564.8,1.20206792]
["bitfinex","ETHUSD",1646776862926,0.0073208,2564.9,2564.8,1.67206792]
["bitfinex","ETHUSD",1646776863430,0.04787359,2565.2,2565.0,5.8918]
["bitfinex","ETHUSD",1646776863431,0.0146416,2565.2,2565.0,5.8918]
["bitfinex","ETHUSD",1646776863629,1.54206087,2566.5,2565.2,5.5]
["bitfinex","ETHUSD",1646776863630,0.38109918,2565.7,2565.2,5.5]
["bitfinex","ETHUSD",1646776863830,0.38109918,2565.7,2565.3,4.3618]
["bitfinex","ETHUSD",1646776863831,0.39573198,2565.7,2565.3,4.3618]
["bitfinex","ETHUSD",1646776864027,0.39573198,2565.7,2565.3,4.6618]
["bitfinex","ETHUSD",1646776864427,0.39573198,2565.7,2565.4,0.92539734]
["bitfinex","ETHUSD",1646776864628,0.39573198,2565.7,2565.2,1.6328]
["bitfinex","ETHUSD",1646776864826,0.39573198,2565.7,2565.5,0.08245984]
["bitfinex","ETHUSD",1646776865031,0.39573198,2565.7,2565.2,1.1328]
["bitfinex","ETHUSD",1646776865474,0.39941809,2565.7,2565.2,1.1328]
["bitfinex","ETHUSD",1646776866074,0.39941809,2565.7,2565.3,0.3]
["bitfinex","ETHUSD",1646776866272,0.39573198,2565.7,2565.3,0.3]
["bitfinex","ETHUSD",1646776866476,0.00368617,2565.6,2565.5,0.08245984]
["bitfinex","ETHUSD",1646776866675,0.00368617,2565.6,2565.3,0.3]
["bitfinex","ETHUSD",1646776866877,0.00368617,2565.6,2565.2,1.134]
["bitfinex","ETHUSD",1646776866878,0.01831897,2565.6,2565.2,1.134]
["bitfinex","ETHUSD",1646776867582,0.0146328,2565.6,2565.3,3.8]
["bitfinex","ETHUSD",1646776867876,0.0146328,2565.6,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776867877,0.0036862,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776868078,0.0036862,2565.5,2565.3,1.12178029]
["bitfinex","ETHUSD",1646776868677,0.03755249,2565.6,2565.3,1.12178029]
["bitfinex","ETHUSD",1646776868878,0.0036862,2565.5,2565.3,1.12178029]
["bitfinex","ETHUSD",1646776869131,0.0036862,2565.5,2565.3,0.3]
["bitfinex","ETHUSD",1646776869527,0.0036862,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776869827,0.0146328,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776870025,0.0181927,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776871031,0.0146328,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776872427,0.01279026,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776873677,0.0324178,2565.5,2565.4,0.08245984]
["bitfinex","ETHUSD",1646776874680,0.0324178,2565.5,2564.6,2.51547]
["bitfinex","ETHUSD",1646776874880,3.5,2565.4,2564.3,1.0]
["bitfinex","ETHUSD",1646776875082,0.89842756,2565.0,2564.4,3.5]
["bitfinex","ETHUSD",1646776875382,0.01261128,2564.6,2563.9,1.2113]
["bitfinex","ETHUSD",1646776875782,3.33159128,2564.6,2563.9,0.821]
["bitfinex","ETHUSD",1646776875978,0.66625463,2564.4,2563.9,0.821]
["bitfinex","ETHUSD",1646776876179,3.5,2564.5,2563.9,0.821]
["bitfinex","ETHUSD",1646776876180,0.80403887,2564.0,2563.9,0.821]
["bitfinex","ETHUSD",1646776876858,4.30403887,2564.0,2563.9,0.821]
["bitfinex","ETHUSD",1646776877255,4.5,2563.9,2562.5,2.99773624]
["bitfinex","ETHUSD",1646776877454,4.5,2563.9,2563.7,0.00311999]
["bitfinex","ETHUSD",1646776877455,4.50173168,2563.9,2563.7,0.00311999]
["bitfinex","ETHUSD",1646776877655,3.5,2563.8,2563.7,0.00311999]
["bitfinex","ETHUSD",1646776877855,4.5,2563.8,2563.7,0.00311999]
["bitfinex","ETHUSD",1646776878256,0.3918,2563.7,2562.3,0.3898]
["bitfinex","ETHUSD",1646776878555,0.70218026,2563.3,2562.3,0.3898]
["bitfinex","ETHUSD",1646776878958,0.70218026,2563.3,2562.2,0.81145295]
["bitfinex","ETHUSD",1646776879159,0.6918,2563.4,2562.2,0.81145295]
["bitfinex","ETHUSD",1646776879365,0.3,2563.5,2562.7,0.3]
["bitfinex","ETHUSD",1646776879558,0.39353168,2563.9,2562.7,0.3]
["bitfinex","ETHUSD",1646776879759,0.39353168,2563.9,2562.8,0.0031408]
["bitfinex","ETHUSD",1646776879760,0.00173168,2563.9,2562.8,0.0031408]
["bitfinex","ETHUSD",1646776879960,3.5,2564.0,2562.8,0.4731408]
["bitfinex","ETHUSD",1646776880159,3.50173168,2564.4,2563.4,0.80967244]
["bitfinex","ETHUSD",1646776880390,3.5,2564.4,2563.4,1.10967244]
["bitfinex","ETHUSD",1646776880589,0.02268975,2564.5,2563.4,13.44147244]
["bitfinex","ETHUSD",1646776880791,0.02268975,2564.5,2563.5,0.3918]
["bitfinex","ETHUSD",1646776880792,0.02442143,2564.5,2563.5,0.3918]
["bitfinex","ETHUSD",1646776881089,0.02268975,2564.5,2563.8,0.3918]
["bitfinex","ETHUSD",1646776881288,0.02268975,2564.5,2564.1,0.70389144]
["bitfinex","ETHUSD",1646776881892,0.02268975,2564.5,2564.1,1.00389144]
["bitfinex","ETHUSD",1646776883291,0.3918,2565.0,2564.1,1.00389144]
["bitfinex","ETHUSD",1646776883490,0.02266883,2565.1,2564.1,1.00389144]
["bitfinex","ETHUSD",1646776884533,0.02266883,2565.1,2563.7,0.8618]
["bitfinex","ETHUSD",1646776884729,0.02266883,2565.1,2563.7,1.1618]
["bitfinex","ETHUSD",1646776884730,3.52440051,2565.1,2563.7,1.1618]
["bitfinex","ETHUSD",1646776885136,1.02440051,2565.1,2563.7,1.1618]
["bitfinex","ETHUSD",1646776885335,0.02440051,2565.1,2563.8,0.3918]
["bitfinex","ETHUSD",1646776885734,0.02440051,2565.1,2564.2,0.84394643]
["bitfinex","ETHUSD",1646776885937,0.02266883,2565.1,2564.2,0.84394643]
["bitfinex","ETHUSD",1646776886137,0.02266883,2565.1,2564.2,13.47574643]
["bitfinex","ETHUSD",1646776886335,0.02266883,2565.1,2564.2,14.47574643]
["bitfinex","ETHUSD",1646776886536,0.02266883,2565.1,2564.2,3.00574643]
["bitfinex","ETHUSD",1646776886738,0.02266883,2565.1,2564.2,2.00574643]
["bitfinex","ETHUSD",1646776886938,0.02266883,2565.1,2564.2,3.00574643]
["bitfinex","ETHUSD",1646776887141,0.02266883,2565.1,2564.8,0.68835729]
["bitfinex","ETHUSD",1646776887338,0.02266883,2565.1,2564.8,0.98835729]
["bitfinex","ETHUSD",1646776888985,0.23686883,2565.2,2564.8,0.98835729]
["bitfinex","ETHUSD",1646776890289,0.16266427,2565.4,2564.8,0.98835729]
["bitfinex","ETHUSD",1646776890489,0.00336511,2565.3,2564.8,0.98835729]
["bitfinex","ETHUSD",1646776891188,0.00336511,2565.3,2564.2,4.294]
["bitfinex","ETHUSD",1646776891389,0.16266427,2565.4,2564.2,4.594]
["bitfinex","ETHUSD",1646776891637,0.00336515,2565.3,2564.2,3.594]
["bitfinex","ETHUSD",1646776891835,0.00336515,2565.3,2564.2,4.594]
["bitfinex","ETHUSD",1646776892036,0.00336515,2565.3,2564.2,4.2022]
["bitfinex","ETHUSD",1646776892638,5.43368047,2565.4,2564.2,3.2022]
["bitfinex","ETHUSD",1646776892842,0.00325389,2565.3,2564.2,2.4322]
["bitfinex","ETHUSD",1646776893038,0.97534,2565.2,2564.0,0.25]
["bitfinex","ETHUSD",1646776893237,0.97534,2565.2,2563.8,1.2325]
["bitfinex","ETHUSD",1646776893238,3.8918,2565.1,2563.8,1.2325]
["bitfinex","ETHUSD",1646776893438,3.89353168,2565.1,2563.8,1.2325]
["bitfinex","ETHUSD",1646776893638,1.11957537,2564.8,2563.8,1.2325]
["bitfinex","ETHUSD",1646776894842,3.5,2564.7,2563.8,1.2325]
["bitfinex","ETHUSD",1646776895039,3.5,2564.7,2563.3,3.4645]
["bitfinex","ETHUSD",1646776895040,1.36738,2564.6,2563.3,3.4645]
["bitfinex","ETHUSD",1646776895299,0.3918,2564.4,2563.3,1.141]
["bitfinex","ETHUSD",1646776895489,3.5,2564.5,2563.3,1.141]
["bitfinex","ETHUSD",1646776895490,3.8918,2564.3,2563.3,1.141]
["bitfinex","ETHUSD",1646776895692,4.07427346,2564.3,2563.1,0.5]
["bitfinex","ETHUSD",1646776895891,0.68735482,2563.8,2563.1,0.5]
["bitfinex","ETHUSD",1646776896090,0.97596,2563.6,2563.1,0.5]
["bitfinex","ETHUSD",1646776897690,0.97596,2563.6,2563.2,0.00356897]
["bitfinex","ETHUSD",1646776898290,0.97596,2563.6,2563.2,0.30356897]
["bitfinex","ETHUSD",1646776898690,0.97596,2563.6,2563.2,0.3]
["bitfinex","ETHUSD",1646776898890,0.97596,2563.6,2563.3,0.00356894]
["bitfinex","ETHUSD",1646776899133,4.8,2563.7,2563.3,0.00356894]
["bitfinex","ETHUSD",1646776899337,1.0,2563.7,2563.3,0.00356894]
["bitfinex","ETHUSD",1646776899739,0.97583,2563.9,2563.3,0.00356894]
["bitfinex","ETHUSD",1646776899936,0.97583,2563.9,2563.2,0.3]
["bitfinex","ETHUSD",1646776900140,0.97583,2563.9,2563.4,0.00356888]
["bitfinex","ETHUSD",1646776900738,3.5,2563.8,2563.4,0.00356888]
["bitfinex","ETHUSD",1646776901137,3.5,2563.8,2563.2,0.3]
["bitfinex","ETHUSD",1646776901138,4.5,2563.8,2563.2,0.3]
["bitfinex","ETHUSD",1646776901335,4.5,2563.8,2563.5,0.00325284]
["bitfinex","ETHUSD",1646776901539,1.0,2563.8,2563.5,0.00325284]
["bitfinex","ETHUSD",1646776901741,5.47583,2563.9,2563.5,0.00325284]
["bitfinex","ETHUSD",1646776901942,1.97583,2563.9,2563.5,0.00325284]
["bitfinex","ETHUSD",1646776902341,0.3,2564.0,2563.5,0.00325284]
["bitfinex","ETHUSD",1646776902540,4.43667971,2564.3,2563.6,0.00325282]
["bitfinex","ETHUSD",1646776902541,0.3,2564.1,2563.6,0.00325282]
["bitfinex","ETHUSD",1646776902796,0.00173168,2564.2,2563.6,0.00325282]
["bitfinex","ETHUSD",1646776902983,3.8918,2564.3,2563.6,0.00325282]
["bitfinex","ETHUSD",1646776903387,0.3918,2564.4,2563.6,0.00325282]
["bitfinex","ETHUSD",1646776903587,0.3918,2564.4,2563.6,0.79094165]
["bitfinex","ETHUSD",1646776903787,0.3918,2564.4,2563.7,0.00325287]
["bitfinex","ETHUSD",1646776904589,0.3918,2564.4,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776904991,0.3918,2564.4,2563.7,0.0031198]
["bitfinex","ETHUSD",1646776905397,2.32674803,2564.5,2563.7,0.0031198]
["bitfinex","ETHUSD",1646776905791,1.32674803,2564.5,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776906090,4.82674803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776906290,5.82674803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776906735,6.80232803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776907137,3.30232803,2564.5,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776907338,5.80232803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776907539,3.30232803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776907738,2.30232803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776908043,3.30232803,2564.5,2563.7,0.00311984]
["bitfinex","ETHUSD",1646776908240,5.80232803,2564.5,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776908437,6.80232803,2564.5,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776908638,6.80232803,2564.5,2563.7,0.0031451]
["bitfinex","ETHUSD",1646776909140,1.32674803,2564.4,2563.7,0.0031451]
["bitfinex","ETHUSD",1646776909438,1.32674803,2564.4,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776909439,0.3918,2564.4,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776909638,1.32674803,2564.4,2563.7,0.0031451]
["bitfinex","ETHUSD",1646776910784,1.32674803,2564.4,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776910983,1.32674803,2564.4,2563.7,0.00314507]
["bitfinex","ETHUSD",1646776911183,1.32674803,2564.4,2563.7,0.0022501]
["bitfinex","ETHUSD",1646776911784,1.32674803,2564.4,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776912986,0.93494803,2564.4,2563.6,1.48274165]
["bitfinex","ETHUSD",1646776913186,3.21052803,2564.5,2563.6,1.48274165]
["bitfinex","ETHUSD",1646776913389,2.23494803,2564.5,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776913586,0.93494803,2564.5,2563.6,1.09094165]
["bitfinex","ETHUSD",1646776914033,0.93494803,2564.5,2563.6,1.48274165]
["bitfinex","ETHUSD",1646776914433,0.93494803,2564.5,2564.0,0.82388194]
["bitfinex","ETHUSD",1646776914635,0.93494803,2564.5,2564.0,1.12388194]
["bitfinex","ETHUSD",1646776918984,0.93494803,2564.4,2564.0,1.12388194]
["bitfinex","ETHUSD",1646776919585,0.93494803,2564.5,2564.0,1.12388194]
["bitfinex","ETHUSD",1646776920586,0.93494803,2564.4,2564.0,1.12388194]
["bitfinex","ETHUSD",1646776921388,0.93494803,2564.3,2564.0,0.3]
["bitfinex","ETHUSD",1646776921939,0.93494803,2564.3,2563.8,0.00358273]
["bitfinex","ETHUSD",1646776922138,0.93494803,2564.3,2563.8,0.30358273]
["bitfinex","ETHUSD",1646776922340,0.93494803,2564.3,2563.8,0.00358273]
["bitfinex","ETHUSD",1646776922740,0.93494803,2564.3,2563.7,0.80502282]
["bitfinex","ETHUSD",1646776922940,0.93494803,2564.3,2563.8,0.00358261]
["bitfinex","ETHUSD",1646776923942,0.93494803,2564.3,2563.7,0.80502282]
["bitfinex","ETHUSD",1646776924142,0.93494803,2564.3,2563.8,0.003417]
["bitfinex","ETHUSD",1646776925045,0.93494803,2564.3,2563.7,0.80502282]
["bitfinex","ETHUSD",1646776925296,0.93494803,2564.3,2563.8,0.003417]
["bitfinex","ETHUSD",1646776926292,0.93494803,2564.3,2563.7,0.80502282]
["bitfinex","ETHUSD",1646776926489,0.93494803,2564.3,2563.8,0.003417]
["bitfinex","ETHUSD",1646776927293,0.93494803,2564.1,2563.8,0.003417]
["bitfinex","ETHUSD",1646776927490,0.93494803,2564.1,2563.3,0.25]
["bitfinex","ETHUSD",1646776927491,0.00296,2563.6,2563.3,0.25]
["bitfinex","ETHUSD",1646776927692,0.00296,2563.6,2563.1,3.5236]
["bitfinex","ETHUSD",1646776927893,0.00296,2563.6,2563.1,3.8236]
["bitfinex","ETHUSD",1646776928092,0.00296,2563.6,2563.1,1.5418]
["bitfinex","ETHUSD",1646776928692,0.00296,2563.6,2563.2,0.76555251]
["bitfinex","ETHUSD",1646776929136,0.00296,2563.6,2563.2,0.76899035]
["bitfinex","ETHUSD",1646776929941,0.00296,2563.6,2563.2,0.76555251]
["bitfinex","ETHUSD",1646776930139,0.00296,2563.6,2563.3,0.00343782]
["bitfinex","ETHUSD",1646776930539,0.006377,2563.8,2563.3,0.00343782]
["bitfinex","ETHUSD",1646776931140,0.94132503,2563.8,2563.2,0.76555251]
["bitfinex","ETHUSD",1646776931339,0.006377,2563.8,2563.4,0.00343473]
["bitfinex","ETHUSD",1646776932345,0.006377,2563.8,2563.2,0.76555251]
["bitfinex","ETHUSD",1646776932545,0.94132503,2563.8,2563.5,0.00343471]
["bitfinex","ETHUSD",1646776933588,0.94132503,2563.8,2563.2,0.76555251]
["bitfinex","ETHUSD",1646776933789,0.94132503,2563.8,2563.5,0.00343469]
["bitfinex","ETHUSD",1646776934391,0.006377,2563.8,2563.5,0.00343469]
["bitfinex","ETHUSD",1646776934892,0.006377,2563.8,2563.3,1.89530552]
["bitfinex","ETHUSD",1646776935193,0.006377,2563.8,2563.2,1.62735251]
["bitfinex","ETHUSD",1646776935194,0.006377,2563.8,2563.5,0.00224177]
["bitfinex","ETHUSD",1646776935391,0.006377,2563.8,2563.5,0.39404177]
["bitfinex","ETHUSD",1646776935590,0.006377,2563.8,2563.6,0.80532428]
["bitfinex","ETHUSD",1646776937339,0.006377,2563.8,2563.1,4.8075]
["bitfinex","ETHUSD",1646776937540,4.44132503,2563.8,2563.2,1.5952859]
["bitfinex","ETHUSD",1646776937740,0.93494803,2563.7,2563.2,1.5952859]
["bitfinex","ETHUSD",1646776937942,0.93494803,2563.7,2563.1,2.7443]
["bitfinex","ETHUSD",1646776938140,0.93494803,2563.6,2563.1,0.3]
["bitfinex","ETHUSD",1646776938341,0.93494803,2563.7,2562.8,4.97632895]
["bitfinex","ETHUSD",1646776938542,0.93494803,2563.7,2563.3,0.00369356]
["bitfinex","ETHUSD",1646776939446,0.93494803,2563.7,2562.9,1.59535567]
["bitfinex","ETHUSD",1646776939643,0.93790803,2563.6,2562.9,1.59535567]
["bitfinex","ETHUSD",1646776939842,0.93790803,2563.6,2563.4,0.00369353]
["bitfinex","ETHUSD",1646776940300,0.00296,2563.6,2563.4,0.00369353]
["bitfinex","ETHUSD",1646776940691,0.00296,2563.6,2562.9,1.59535567]
["bitfinex","ETHUSD",1646776940890,0.00296,2563.6,2563.4,0.00369353]
["bitfinex","ETHUSD",1646776941894,0.00296,2563.6,2562.9,1.59535567]
["bitfinex","ETHUSD",1646776942296,0.00296,2563.6,2563.4,0.00369353]
["bitfinex","ETHUSD",1646776943295,0.00296,2563.6,2563.4,0.00726517]
["bitfinex","ETHUSD",1646776943496,0.00296,2563.6,2563.4,0.00357164]
["bitfinex","ETHUSD",1646776944338,0.00296,2563.6,2562.9,1.59534332]
["bitfinex","ETHUSD",1646776944536,0.00296,2563.6,2563.4,0.00357164]
["bitfinex","ETHUSD",1646776944742,0.93790803,2563.6,2563.4,0.00357164]
["bitfinex","ETHUSD",1646776945540,0.93790803,2563.6,2562.9,1.59534332]
["bitfinex","ETHUSD",1646776945739,0.93790803,2563.6,2563.4,0.00357164]
["bitfinex","ETHUSD",1646776946743,0.93790803,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776946944,0.93790803,2563.6,2563.4,0.00341878]
["bitfinex","ETHUSD",1646776947889,0.93790803,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776948085,0.00296,2563.6,2563.4,0.00341878]
["bitfinex","ETHUSD",1646776949188,0.93790803,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776949385,0.00296,2563.6,2563.4,0.00341878]
["bitfinex","ETHUSD",1646776950287,0.00296,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776950486,0.93790803,2563.6,2563.4,0.00343763]
["bitfinex","ETHUSD",1646776950688,0.00296,2563.6,2563.4,0.00343763]
["bitfinex","ETHUSD",1646776951536,0.93790803,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776951740,0.00296,2563.6,2563.4,0.00343763]
["bitfinex","ETHUSD",1646776952740,0.00296,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776952940,0.00296,2563.6,2563.4,0.00343763]
["bitfinex","ETHUSD",1646776953943,0.00296,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776954144,0.00296,2563.6,2563.4,0.00343488]
["bitfinex","ETHUSD",1646776955148,0.00296,2563.6,2563.2,1.08568762]
["bitfinex","ETHUSD",1646776955391,0.00296,2563.6,2563.4,0.00343488]
["bitfinex","ETHUSD",1646776956393,0.00296,2563.6,2563.3,1.59533063]
["bitfinex","ETHUSD",1646776956596,0.00296,2563.6,2563.4,0.00343488]
["bitfinex","ETHUSD",1646776957597,0.00296,2563.6,2563.1,1.59533041]
["bitfinex","ETHUSD",1646776957800,0.00296,2563.6,2563.4,0.00343528]
["bitfinex","ETHUSD",1646776958700,0.00296,2563.6,2563.1,1.59533041]
["bitfinex","ETHUSD",1646776960140,0.00296,2563.6,2563.1,1.59448511]
["bitfinex","ETHUSD",1646776961342,0.00296,2563.6,2563.2,0.00369278]
["bitfinex","ETHUSD",1646776962347,0.00296,2563.6,2563.1,1.59448511]
["bitfinex","ETHUSD",1646776962546,0.00296,2563.6,2563.3,0.00369275]
["bitfinex","ETHUSD",1646776963587,0.00296,2563.6,2563.1,1.59448511]
["bitfinex","ETHUSD",1646776963787,0.00296,2563.6,2563.3,0.00369272]
["bitfinex","ETHUSD",1646776964686,4.43790803,2563.6,2563.1,1.59448511]
["bitfinex","ETHUSD",1646776964888,0.93494803,2563.5,2562.7,0.5]
["bitfinex","ETHUSD",1646776965087,3.5,2563.4,2563.3,0.00369272]
["bitfinex","ETHUSD",1646776965287,4.43494803,2563.4,2563.3,0.00369272]
["bitfinex","ETHUSD",1646776966288,3.5,2563.4,2563.2,0.003582]
["bitfinex","ETHUSD",1646776966540,4.45509743,2563.4,2563.2,0.003582]
["bitfinex","ETHUSD",1646776967142,4.45509743,2563.4,2562.7,0.8]
["bitfinex","ETHUSD",1646776967342,4.45509743,2563.4,2563.2,0.00358202]
["bitfinex","ETHUSD",1646776967544,0.95509743,2563.4,2563.2,0.00358202]
["bitfinex","ETHUSD",1646776968344,0.95509743,2563.4,2562.7,0.8]
["bitfinex","ETHUSD",1646776968545,0.95509743,2563.4,2563.2,0.00358202]
["bitfinex","ETHUSD",1646776969544,0.95509743,2563.4,2562.7,0.8]
["bitfinex","ETHUSD",1646776969744,0.95509743,2563.3,2563.2,0.00357461]
["bitfinex","ETHUSD",1646776969944,0.95509743,2563.4,2563.2,0.00357461]
["bitfinex","ETHUSD",1646776970587,0.95509743,2563.4,2563.2,0.90212222]
["bitfinex","ETHUSD",1646776970793,1.43024667,2563.6,2563.2,0.90212222]
["bitfinex","ETHUSD",1646776970794,0.95509743,2563.5,2563.2,0.89854761]
["bitfinex","ETHUSD",1646776970987,0.00296,2563.6,2563.2,0.89854761]
["bitfinex","ETHUSD",1646776970988,0.95805743,2563.6,2563.2,0.89854761]
["bitfinex","ETHUSD",1646776971189,0.95805743,2563.6,2563.2,1.20212222]
["bitfinex","ETHUSD",1646776971494,0.00296,2563.6,2563.2,1.20212222]
["bitfinex","ETHUSD",1646776971691,0.00296,2563.6,2563.2,1.59392222]
["bitfinex","ETHUSD",1646776972393,0.00296,2563.6,2563.3,0.00357455]
["bitfinex","ETHUSD",1646776972689,0.006377,2563.8,2563.3,0.00357455]
["bitfinex","ETHUSD",1646776972890,0.006377,2563.8,2563.7,0.79107358]
["bitfinex","ETHUSD",1646776973294,0.006377,2563.8,2563.7,1.09107358]
["bitfinex","ETHUSD",1646776980292,0.006377,2563.8,2563.7,2.68620792]
["bitfinex","ETHUSD",1646776980692,0.006377,2563.8,2563.7,4.07800792]
["bitfinex","ETHUSD",1646776981099,0.00168023,2564.4,2563.9,0.3918]
["bitfinex","ETHUSD",1646776981293,1.42728667,2564.8,2564.0,1.98693434]
["bitfinex","ETHUSD",1646776981294,0.95509743,2564.6,2564.0,1.98693434]
["bitfinex","ETHUSD",1646776981539,0.95509743,2564.6,2564.1,1.98693434]
["bitfinex","ETHUSD",1646776981743,0.95509743,2564.7,2564.3,0.81068192]
["bitfinex","ETHUSD",1646776982345,0.95509743,2564.8,2564.4,0.47]
["bitfinex","ETHUSD",1646776982742,0.95509743,2564.8,2564.4,0.77]
["bitfinex","ETHUSD",1646776982946,0.77599438,2564.8,2564.4,2.13686]
["bitfinex","ETHUSD",1646776983143,0.00320289,2565.0,2564.6,18.51012422]
["bitfinex","ETHUSD",1646776983543,0.00320289,2565.0,2564.6,19.51012422]
["bitfinex","ETHUSD",1646776983747,0.00320289,2565.0,2564.7,0.77]
["bitfinex","ETHUSD",1646776984047,1.4534312,2565.4,2564.8,1.36668]
["bitfinex","ETHUSD",1646776984345,1.4534312,2565.4,2564.9,0.77899217]
["bitfinex","ETHUSD",1646776984346,0.00320353,2565.0,2564.9,0.77899217]
["bitfinex","ETHUSD",1646776984746,0.00320353,2565.0,2564.9,1.07899217]
["bitfinex","ETHUSD",1646776985147,0.0244643,2565.4,2564.9,1.07899217]
["bitfinex","ETHUSD",1646776985392,3.5244643,2565.4,2564.9,0.77899217]
["bitfinex","ETHUSD",1646776985690,0.00320352,2565.1,2564.9,0.77899217]
["bitfinex","ETHUSD",1646776985891,0.00320352,2565.1,2564.5,4.17308]
["bitfinex","ETHUSD",1646776986089,0.00320352,2565.1,2564.5,3.17308]
["bitfinex","ETHUSD",1646776986291,0.00320352,2565.1,2564.5,4.17308]
["bitfinex","ETHUSD",1646776986489,1.42728667,2565.3,2564.5,3.17308]
["bitfinex","ETHUSD",1646776986692,0.0034335,2565.0,2564.5,4.47308]
["bitfinex","ETHUSD",1646776986893,0.0034335,2565.0,2564.7,0.81379198]
["bitfinex","ETHUSD",1646776987394,0.0034335,2565.0,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776987593,1.42728667,2565.3,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776987893,0.0034412,2565.0,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776988092,0.0018431,2565.0,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776988895,0.0244643,2565.4,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776989538,1.45175097,2565.4,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776989937,0.0244643,2565.4,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776990142,1.45175097,2565.4,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776990338,0.00216956,2565.2,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776991239,0.0244643,2565.4,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776991443,0.00369146,2565.1,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776992542,0.94891298,2565.2,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776992798,0.00369149,2565.0,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776993589,0.94891298,2565.3,2564.7,1.11379198]
["bitfinex","ETHUSD",1646776993790,0.94891298,2565.3,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776993993,0.00369152,2565.0,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776994792,0.97505751,2565.4,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776994991,0.97337728,2565.4,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776995190,0.00369152,2565.0,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776996094,0.97505751,2565.4,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776996295,0.0035697,2565.0,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776997145,0.97337728,2565.4,2564.7,2.08873198]
["bitfinex","ETHUSD",1646776997443,0.97337728,2565.4,2565.2,0.64979042]
["bitfinex","ETHUSD",1646776997444,0.0244643,2565.4,2565.2,0.64979042]
["bitfinex","ETHUSD",1646776997842,0.0244643,2565.4,2565.2,0.94979042]
["bitfinex","ETHUSD",1646776998045,0.0244643,2565.4,2565.2,0.3]
["bitfinex","ETHUSD",1646776998244,1.36517728,2565.4,2564.5,1.2232]
["bitfinex","ETHUSD",1646776998446,0.97337728,2565.4,2564.5,1.5232]
["bitfinex","ETHUSD",1646776998646,0.4162643,2565.4,2564.5,1.5232]
["bitfinex","ETHUSD",1646776998845,0.41983376,2565.4,2564.5,1.5232]
["bitfinex","ETHUSD",1646776999047,0.02803376,2565.4,2564.6,0.84589627]
["bitfinex","ETHUSD",1646776999849,0.00341682,2565.1,2564.6,0.84589627]
["bitfinex","ETHUSD",1646777000796,0.00341682,2565.1,2564.6,1.82087627]
["bitfinex","ETHUSD",1646777001396,0.00341682,2565.1,2564.6,0.84589627]
["bitfinex","ETHUSD",1646777001599,0.00341682,2565.1,2565.0,0.91354482]
["bitfinex","ETHUSD",1646777001797,0.00341682,2565.1,2564.5,1.5232]
["bitfinex","ETHUSD",1646777002797,0.00341682,2565.1,2564.9,0.66370504]
["bitfinex","ETHUSD",1646777003398,0.00341682,2565.1,2564.9,0.96370504]
["bitfinex","ETHUSD",1646777004046,0.00341682,2565.1,2564.9,0.3]
["bitfinex","ETHUSD",1646777004248,0.00341682,2565.1,2564.5,1.2232]
["bitfinex","ETHUSD",1646777004444,0.00341682,2565.1,2564.5,1.5232]
["bitfinex","ETHUSD",1646777005144,0.0244643,2565.4,2564.8,0.70952291]
["bitfinex","ETHUSD",1646777005344,0.0244643,2565.4,2564.8,1.00952291]
["bitfinex","ETHUSD",1646777011947,0.0244643,2565.4,2564.6,0.3]
["bitfinex","ETHUSD",1646777012349,0.0244643,2565.4,2564.5,1.5232]
["bitfinex","ETHUSD",1646777012550,3.5244643,2565.4,2564.5,1.52166209]
["bitfinex","ETHUSD",1646777012950,3.9162643,2565.4,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777014355,4.86517728,2565.4,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777015153,3.9162643,2565.4,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777015390,4.86517728,2565.4,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777016192,0.00369146,2565.1,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777017002,1.34071298,2565.3,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777017199,0.94891298,2565.3,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777017402,0.00369152,2564.9,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777018199,1.34071298,2565.3,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777018400,0.00369144,2564.9,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777019441,0.0244643,2565.4,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777019638,0.00369144,2564.9,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777020541,0.0244643,2565.4,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777020942,0.0036724,2564.9,2564.5,2.3490609]
["bitfinex","ETHUSD",1646777021945,0.0244643,2565.4,2564.9,0.80804474]
["bitfinex","ETHUSD",1646777022148,0.0244643,2565.4,2564.9,1.10804474]
["bitfinex","ETHUSD",1646777022995,0.0244643,2565.4,2565.3,0.90126951]
["bitfinex","ETHUSD",1646777023396,0.0244643,2565.4,2565.3,1.20126951]
["bitfinex","ETHUSD",1646777027846,0.0244643,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1646777028247,0.0244643,2565.4,2564.8,2.20579]
["bitfinex","ETHUSD",1646777028447,0.0244643,2565.4,2564.8,2.50579]
["bitfinex","ETHUSD",1646777028847,0.0244643,2565.4,2565.3,0.91210836]
["bitfinex","ETHUSD",1646777029249,0.0244643,2565.4,2565.3,1.21210836]
["bitfinex","ETHUSD",1646777030992,0.0244643,2565.4,2565.3,0.3]
["bitfinex","ETHUSD",1646777031391,0.0244643,2565.4,2564.8,1.2309]
["bitfinex","ETHUSD",1646777031592,0.0244643,2565.4,2564.8,1.5309]
["bitfinex","ETHUSD",1646777032394,0.0244643,2565.4,2564.9,0.66093872]
["bitfinex","ETHUSD",1646777032796,0.00340921,2565.2,2564.9,0.66093872]
["bitfinex","ETHUSD",1646777033795,0.0244643,2565.4,2564.9,0.66093872]
["bitfinex","ETHUSD",1646777034246,0.00340923,2565.2,2564.9,0.66093872]
["bitfinex","ETHUSD",1646777034445,0.00340923,2565.2,2564.8,1.5309]
["bitfinex","ETHUSD",1646777035148,0.0244643,2565.4,2564.8,1.5309]
["bitfinex","ETHUSD",1646777035353,0.00343677,2565.1,2564.8,1.5309]
["bitfinex","ETHUSD",1646777036152,0.0244643,2565.4,2564.8,1.5309]
["bitfinex","ETHUSD",1646777036552,0.00343679,2565.1,2564.8,1.5309]
["bitfinex","ETHUSD",1646777037368,0.0244643,2565.4,2564.8,1.5309]
["bitfinex","ETHUSD",1646777037556,0.00343679,2565.1,2564.8,1.5309]
["bitfinex","ETHUSD",1646777038593,0.0244643,2565.4,2564.8,0.3]
["bitfinex","ETHUSD",1646777038996,0.00310992,2565.1,2564.3,1.1339]
["bitfinex","ETHUSD",1646777039396,0.00310992,2565.1,2564.3,1.4339]
["bitfinex","ETHUSD",1646777039597,0.00310992,2565.1,2564.3,1.1339]
["bitfinex","ETHUSD",1646777039799,3.8918,2565.1,2564.3,1.1339]
["bitfinex","ETHUSD",1646777039996,0.00184543,2564.9,2564.3,1.1339]
["bitfinex","ETHUSD",1646777040998,4.8918,2565.1,2564.3,1.1339]
["bitfinex","ETHUSD",1646777041198,0.00184536,2564.9,2564.3,1.1339]
["bitfinex","ETHUSD",1646777041645,4.74364536,2565.1,2564.3,1.4339]
["bitfinex","ETHUSD",1646777043746,0.00204574,2565.0,2564.3,1.4339]
["bitfinex","ETHUSD",1646777044646,0.95396878,2564.7,2564.3,1.4339]
["bitfinex","ETHUSD",1646777045046,0.95396878,2564.7,2564.3,0.3]
["bitfinex","ETHUSD",1646777045295,0.95396878,2564.7,2564.2,0.3]
["bitfinex","ETHUSD",1646777045495,0.95396878,2564.7,2564.1,1.01302238]
["bitfinex","ETHUSD",1646777045697,1.25396878,2564.8,2564.2,1.59469503]
["bitfinex","ETHUSD",1646777045896,1.25396878,2564.8,2564.3,0.3]
["bitfinex","ETHUSD",1646777046093,0.95396878,2564.8,2564.3,0.30356648]
["bitfinex","ETHUSD",1646777046295,3.5,2564.7,2564.3,0.00356648]
["bitfinex","ETHUSD",1646777046497,3.5,2564.7,2564.3,0.30356648]
["bitfinex","ETHUSD",1646777046498,0.95396878,2564.7,2564.3,0.30356648]
["bitfinex","ETHUSD",1646777046696,0.95396878,2564.7,2564.3,0.00356648]
["bitfinex","ETHUSD",1646777046899,0.95396878,2564.7,2564.3,0.30356648]
["bitfinex","ETHUSD",1646777047101,0.95396878,2564.7,2564.3,0.3]
["bitfinex","ETHUSD",1646777047299,0.95396878,2564.7,2564.2,0.73185118]
["bitfinex","ETHUSD",1646777047499,0.95396878,2564.7,2564.3,0.00341678]
["bitfinex","ETHUSD",1646777048302,0.70396878,2564.7,2563.8,3.83894902]
["bitfinex","ETHUSD",1646777048501,0.70396878,2564.7,2564.3,0.00341678]
["bitfinex","ETHUSD",1646777049345,0.70396878,2564.7,2564.0,0.79673746]
["bitfinex","ETHUSD",1646777049548,0.70396878,2564.7,2564.1,1.59471516]
["bitfinex","ETHUSD",1646777049845,0.3,2564.8,2564.3,0.00341678]
["bitfinex","ETHUSD",1646777050046,3.5,2564.9,2564.3,0.00341678]
["bitfinex","ETHUSD",1646777050649,3.5,2564.9,2564.1,1.59472971]
["bitfinex","ETHUSD",1646777050953,5.93095317,2564.9,2564.3,0.00326063]
["bitfinex","ETHUSD",1646777051749,5.93095317,2564.9,2564.1,1.59472971]
["bitfinex","ETHUSD",1646777051948,5.93095317,2564.9,2564.3,0.00326063]
["bitfinex","ETHUSD",1646777052149,4.5,2564.9,2564.3,0.00326063]
["bitfinex","ETHUSD",1646777052349,5.93095317,2564.9,2564.3,0.00326063]
["bitfinex","ETHUSD",1646777052999,6.32275317,2564.9,2564.1,1.59472971]
["bitfinex","ETHUSD",1646777053197,4.8918,2564.9,2564.3,0.00326063]
["bitfinex","ETHUSD",1646777053399,4.5,2564.9,2564.3,0.00326063]
["bitfinex","ETHUSD",1646777054198,4.8918,2564.9,2564.1,1.59472971]
["bitfinex","ETHUSD",1646777054399,4.8918,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777054602,4.5,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777055501,6.32275317,2564.9,2564.0,1.09673746]
["bitfinex","ETHUSD",1646777055702,6.32275317,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777055703,4.5,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777056105,5.93095317,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777056549,6.32275317,2564.9,2564.0,1.09673746]
["bitfinex","ETHUSD",1646777056950,5.93095317,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777057151,6.07910781,2564.9,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777057351,0.95274248,2564.7,2564.3,0.00311428]
["bitfinex","ETHUSD",1646777057751,0.95274248,2564.7,2564.0,1.09673746]
["bitfinex","ETHUSD",1646777058152,0.95274248,2564.7,2564.3,0.00314104]
["bitfinex","ETHUSD",1646777058954,0.95274248,2564.7,2564.0,1.09673746]
["bitfinex","ETHUSD",1646777059356,0.95274248,2564.7,2564.3,0.00314104]
["bitfinex","ETHUSD",1646777059755,0.3,2564.8,2564.3,0.00314104]
["bitfinex","ETHUSD",1646777059957,0.95274248,2564.9,2564.3,0.00314104]
["bitfinex","ETHUSD",1646777060156,0.95274248,2564.9,2564.1,1.59471175]
["bitfinex","ETHUSD",1646777060600,0.95274248,2564.9,2564.3,0.00314107]
["bitfinex","ETHUSD",1646777061408,1.25274248,2565.0,2564.1,1.59471175]
["bitfinex","ETHUSD",1646777061799,1.25274248,2565.0,2564.3,0.00313666]
["bitfinex","ETHUSD",1646777061800,0.95587828,2565.0,2564.3,0.00313666]
["bitfinex","ETHUSD",1646777062798,0.95587828,2565.0,2564.3,0.3031367]
["bitfinex","ETHUSD",1646777062799,0.00313584,2565.0,2564.3,0.3031367]
["bitfinex","ETHUSD",1646777063002,0.00313584,2565.0,2564.8,0.88207289]
["bitfinex","ETHUSD",1646777063398,0.00313584,2565.0,2564.8,1.18207289]
["bitfinex","ETHUSD",1646777063600,0.00313584,2565.0,2564.8,0.3]
["bitfinex","ETHUSD",1646777063799,0.95274248,2565.1,2564.3,1.2363]
["bitfinex","ETHUSD",1646777064048,0.00313602,2565.0,2564.4,1.59458301]
["bitfinex","ETHUSD",1646777064651,0.00313602,2565.0,2564.8,0.77304764]
["bitfinex","ETHUSD",1646777064853,0.00313602,2565.0,2564.8,1.07304764]
["bitfinex","ETHUSD",1646777065053,1.25274248,2565.2,2564.8,1.07304764]
["bitfinex","ETHUSD",1646777065254,0.00313659,2565.0,2564.8,1.07304764]
["bitfinex","ETHUSD",1646777065754,0.00313659,2565.0,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777066355,0.98975122,2565.4,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777066356,0.0244643,2565.4,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777066558,0.00313673,2565.0,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777067357,0.03700932,2565.4,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777067358,0.0244643,2565.4,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777067802,0.00313673,2565.0,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777068594,0.0244643,2565.4,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777068796,0.00186428,2565.0,2564.8,1.46484764]
["bitfinex","ETHUSD",1646777068994,0.00186428,2565.0,2564.9,0.97488]
["bitfinex","ETHUSD",1646777069395,0.00186428,2565.0,2564.9,1.27488]
["bitfinex","ETHUSD",1646777069597,0.00186428,2565.0,2564.9,3.26102485]
["bitfinex","ETHUSD",1646777069798,0.0244643,2565.4,2565.0,0.3918]
["bitfinex","ETHUSD",1646777069998,0.00186428,2565.1,2565.0,0.3918]
["bitfinex","ETHUSD",1646777070197,0.00186428,2565.1,2565.0,2.28608396]
["bitfinex","ETHUSD",1646777070597,0.00186428,2565.1,2565.0,17.24407097]
["bitfinex","ETHUSD",1646777070799,0.00186428,2565.1,2565.0,18.24407097]
["bitfinex","ETHUSD",1646777071000,0.0244643,2565.4,2565.0,18.24407097]
["bitfinex","ETHUSD",1646777071197,0.00186428,2565.2,2565.0,16.64978701]
["bitfinex","ETHUSD",1646777072151,0.0244643,2565.4,2565.0,16.64978701]
["bitfinex","ETHUSD",1646777072562,0.00356191,2565.2,2565.0,16.64978701]
["bitfinex","ETHUSD",1646777072953,0.00356191,2565.2,2565.0,1.6918]
["bitfinex","ETHUSD",1646777073153,0.00356191,2565.2,2565.0,0.6918]
["bitfinex","ETHUSD",1646777073352,0.0244643,2565.4,2565.0,0.6918]
["bitfinex","ETHUSD",1646777073753,0.00356191,2565.2,2565.0,0.6918]
["bitfinex","ETHUSD",1646777074555,0.0244643,2565.4,2565.0,0.6918]
["bitfinex","ETHUSD",1646777074953,0.00356191,2565.2,2565.0,0.6918]
["bitfinex","ETHUSD",1646777075397,0.40700821,2565.7,2565.1,0.3918]
["bitfinex","ETHUSD",1646777076397,0.40700821,2565.7,2565.0,0.6918]
["bitfinex","ETHUSD",1646777077304,0.40700821,2565.7,2565.2,0.00142649]
["bitfinex","ETHUSD",1646777078302,0.40700821,2565.7,2565.0,0.6918]
["bitfinex","ETHUSD",1646777078502,0.40700821,2565.7,2565.3,0.00142643]
["bitfinex","ETHUSD",1646777079347,0.40700821,2565.7,2565.1,1.57479]
["bitfinex","ETHUSD",1646777079748,0.41058796,2565.7,2565.5,0.82849528]
["bitfinex","ETHUSD",1646777080150,0.41058796,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777080553,0.40700821,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777080751,0.40916184,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777081752,0.40700821,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777081953,0.40916184,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777083000,0.40700821,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777083198,0.40916184,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777084100,0.40700821,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777084500,0.41069132,2565.7,2565.5,1.12849528]
["bitfinex","ETHUSD",1646777084705,0.41069132,2565.7,2565.5,0.3]
["bitfinex","ETHUSD",1646777084902,0.41069132,2565.7,2565.3,0.00368366]
["bitfinex","ETHUSD",1646777085502,0.40700821,2565.7,2565.1,1.57479]
["bitfinex","ETHUSD",1646777085701,0.41050535,2565.7,2565.3,0.00349767]
["bitfinex","ETHUSD",1646777085902,0.41050535,2565.7,2565.5,0.85702836]
["bitfinex","ETHUSD",1646777086110,0.41050535,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777086648,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777088247,0.4105008,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777089050,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777089249,0.41068567,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777090309,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777090500,0.41068567,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777091502,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777091707,0.41068567,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777092608,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777093007,0.41042224,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777093809,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777094048,0.41042224,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777095051,0.40700821,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777095247,0.41042224,2565.7,2565.5,1.15702836]
["bitfinex","ETHUSD",1646777095446,0.41042224,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777096050,0.43835916,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777096249,0.43494513,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777096450,0.4386202,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777097456,0.43494513,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777097658,0.4386202,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777098697,0.43494513,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777098898,0.4386202,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777099799,0.43494513,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777100202,0.00011335,2565.7,2565.5,1.15617047]
["bitfinex","ETHUSD",1646777100400,0.01471839,2565.7,2565.3,0.00356876]
["bitfinex","ETHUSD",1646777101002,0.01460504,2565.7,2565.2,1.5084]
["bitfinex","ETHUSD",1646777101851,0.01460504,2565.7,2565.3,0.90219249]
["bitfinex","ETHUSD",1646777103654,0.01460504,2565.7,2565.4,0.0036789]
["bitfinex","ETHUSD",1646777103855,0.01460504,2565.7,2565.4,0.9782889]
["bitfinex","ETHUSD",1646777104454,0.01460504,2565.7,2565.4,1.2782889]
["bitfinex","ETHUSD",1646777104655,0.01460504,2565.7,2565.4,1.27461]
["bitfinex","ETHUSD",1646777104954,0.01460504,2565.7,2565.4,1.27828887]
["bitfinex","ETHUSD",1646777105801,0.01460504,2565.7,2565.4,1.27461]
["bitfinex","ETHUSD",1646777106203,0.01460504,2565.7,2565.4,1.27828887]
["bitfinex","ETHUSD",1646777106402,0.01460504,2565.7,2565.4,2.25282887]
["bitfinex","ETHUSD",1646777106605,0.01460504,2565.7,2565.5,0.9745437]
["bitfinex","ETHUSD",1646777107104,0.01460504,2565.7,2565.6,0.3]
["bitfinex","ETHUSD",1646777107504,0.05496311,2565.7,2565.6,0.3]
["bitfinex","ETHUSD",1646777108206,0.0423918,2566.2,2565.6,20.19541105]
["bitfinex","ETHUSD",1646777108407,0.01320206,2566.4,2565.9,5.5]
["bitfinex","ETHUSD",1646777108605,0.02747088,2566.4,2566.0,1.5934287]
["bitfinex","ETHUSD",1646777108805,0.02747088,2566.4,2565.9,6.8]
["bitfinex","ETHUSD",1646777109050,0.02747088,2566.4,2566.0,1.59340981]
["bitfinex","ETHUSD",1646777109249,0.02747088,2566.4,2566.1,1.59336663]
["bitfinex","ETHUSD",1646777109450,0.010636,2566.3,2566.1,0.47]
["bitfinex","ETHUSD",1646777109653,0.010636,2566.3,2566.2,2.45202161]
["bitfinex","ETHUSD",1646777109849,0.010636,2566.3,2566.2,0.85871354]
["bitfinex","ETHUSD",1646777109850,0.01420378,2566.3,2566.2,0.85871354]
["bitfinex","ETHUSD",1646777110655,0.010636,2566.3,2566.2,0.85871354]
["bitfinex","ETHUSD",1646777111051,0.010636,2566.3,2566.2,1.15871354]
["bitfinex","ETHUSD",1646777113500,0.010636,2566.3,2566.2,1.62871354]
["bitfinex","ETHUSD",1646777114302,0.010636,2566.3,2566.2,2.02051354]
["bitfinex","ETHUSD",1646777115605,3.6e-05,2566.3,2566.2,2.02051354]
["bitfinex","ETHUSD",1646777117353,3.6e-05,2566.3,2566.2,3.22188683]
["bitfinex","ETHUSD",1646777117653,3.6e-05,2566.3,2566.2,4.22188683]
["bitfinex","ETHUSD",1646777117854,3.6e-05,2566.3,2566.2,6.12871354]
["bitfinex","ETHUSD",1646777118055,3.6e-05,2566.3,2566.2,9.08785012]
["bitfinex","ETHUSD",1646777118255,0.0840514,2566.7,2566.4,0.97749113]
["bitfinex","ETHUSD",1646777118458,0.0840514,2566.7,2566.5,3.97]
["bitfinex","ETHUSD",1646777118654,0.0840514,2566.7,2566.5,4.27]
["bitfinex","ETHUSD",1646777118856,0.0840514,2566.7,2566.5,1.77]
["bitfinex","ETHUSD",1646777119254,0.0840514,2566.7,2566.5,0.77]
["bitfinex","ETHUSD",1646777119455,0.0840514,2566.7,2566.5,1.74408]
["bitfinex","ETHUSD",1646777120056,0.0840514,2566.7,2566.5,17.18408]
["bitfinex","ETHUSD",1646777120308,0.0840514,2566.7,2566.5,18.18408]
["bitfinex","ETHUSD",1646777120898,0.0840514,2566.7,2566.5,14.68408]
["bitfinex","ETHUSD",1646777121299,0.0840514,2566.7,2566.5,15.07588]
["bitfinex","ETHUSD",1646777121499,0.0840514,2566.7,2566.5,3.13588]
["bitfinex","ETHUSD",1646777122103,0.0840514,2566.7,2566.5,2.13588]
["bitfinex","ETHUSD",1646777122404,0.0840514,2566.7,2566.6,11.94]
["bitfinex","ETHUSD",1646777122602,0.0840514,2566.7,2566.6,12.41]
["bitfinex","ETHUSD",1646777122803,0.0840514,2566.7,2566.6,13.41]
["bitfinex","ETHUSD",1646777123003,0.08772927,2566.7,2566.6,13.41]
["bitfinex","ETHUSD",1646777123903,0.0840514,2566.7,2566.6,13.41]
["bitfinex","ETHUSD",1646777124352,0.0840514,2566.7,2566.6,1.47]
["bitfinex","ETHUSD",1646777124552,0.0840514,2566.7,2566.5,0.3]
["bitfinex","ETHUSD",1646777124753,0.0840514,2566.7,2566.3,1.211764]
["bitfinex","ETHUSD",1646777124952,0.0840514,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777125555,0.08772927,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777126358,0.0840514,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777126557,0.00367793,2566.6,2566.3,0.000764]
["bitfinex","ETHUSD",1646777127558,0.91776984,2566.5,2566.3,0.000764]
["bitfinex","ETHUSD",1646777128199,0.003609,2566.6,2566.3,0.000764]
["bitfinex","ETHUSD",1646777128599,0.08573163,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777128802,0.0840514,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777129004,0.003609,2566.6,2566.3,0.000764]
["bitfinex","ETHUSD",1646777129602,0.00223516,2566.6,2566.3,0.000764]
["bitfinex","ETHUSD",1646777129803,0.0840514,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777130002,0.08573163,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777130605,3.58573163,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777130806,4.58573163,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777131407,4.58912654,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777131655,4.58744631,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777132253,4.5840514,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777132454,4.58744631,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777133054,5.54018879,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777133455,4.5840514,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777133854,5.54018879,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777134654,5.53679388,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777135053,5.54021631,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777135310,5.54021631,2566.7,2566.4,0.5]
["bitfinex","ETHUSD",1646777135497,5.54021631,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777135898,5.53679388,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777136098,5.54021631,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777137106,5.53679388,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777137407,5.54021631,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777137805,6.13723559,2566.7,2566.3,0.000764]
["bitfinex","ETHUSD",1646777138006,0.97494,2566.5,2566.3,0.000764]
["bitfinex","ETHUSD",1646777138205,3.5,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777138406,3.50168023,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777138604,5.45442271,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777138805,5.45274248,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777139055,4.5,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777139657,5.45274248,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777139955,4.50168023,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777140154,4.5,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777140355,5.45274248,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777140955,5.45442271,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777141155,5.45274248,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777142162,5.45442271,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777142459,5.45274248,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777143306,5.45442271,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777143508,5.45274248,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777143705,4.5,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777143907,5.45013013,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777144104,17.39013013,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777144505,16.44168023,2566.4,2566.3,0.000764]
["bitfinex","ETHUSD",1646777147244,1.25803984,2565.6,2564.8,1.59377834]
["bitfinex","ETHUSD",1646777148539,0.97525,2565.4,2564.8,1.59377834]
["bitfinex","ETHUSD",1646777149341,0.97525,2565.4,2565.0,0.00127957]
["bitfinex","ETHUSD",1646777149941,3.5,2565.3,2565.0,0.00127957]
["bitfinex","ETHUSD",1646777150387,1.0,2565.3,2564.6,1.59399474]
["bitfinex","ETHUSD",1646777150584,4.89342482,2565.5,2564.7,1.59399474]
["bitfinex","ETHUSD",1646777150787,5.1918,2565.5,2564.1,2.9103]
["bitfinex","ETHUSD",1646777150984,5.19342482,2565.5,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777152987,5.19342482,2565.5,2564.8,0.00367603]
["bitfinex","ETHUSD",1646777153189,5.1918,2565.5,2564.8,0.00367603]
["bitfinex","ETHUSD",1646777154035,5.1918,2565.5,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777154237,4.80162482,2565.5,2565.0,0.00367591]
["bitfinex","ETHUSD",1646777154437,4.8,2565.5,2565.0,0.00367591]
["bitfinex","ETHUSD",1646777155137,0.3918,2565.4,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777155337,3.5,2565.3,2565.1,0.00367585]
["bitfinex","ETHUSD",1646777155740,4.5,2565.3,2565.1,0.00367585]
["bitfinex","ETHUSD",1646777155939,4.8,2565.5,2565.1,0.00367585]
["bitfinex","ETHUSD",1646777156138,1.0,2565.3,2565.1,0.00367585]
["bitfinex","ETHUSD",1646777156339,0.3918,2565.4,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777156541,3.5,2565.3,2565.2,0.00367582]
["bitfinex","ETHUSD",1646777156742,1.0,2565.3,2565.2,0.00367582]
["bitfinex","ETHUSD",1646777157141,4.8,2565.5,2565.2,0.00367582]
["bitfinex","ETHUSD",1646777157544,4.8,2565.5,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777157794,4.8,2565.5,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777157795,4.80162482,2565.5,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777157984,4.8,2565.5,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777158587,1.3,2565.5,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777158788,0.3918,2565.4,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777158991,0.30162482,2565.5,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777159288,0.3,2565.5,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777159689,15.51960981,2565.6,2565.2,0.00356552]
["bitfinex","ETHUSD",1646777159890,0.3918,2565.5,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777160096,0.3918,2565.2,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777160492,0.6918,2565.2,2564.4,1.59398754]
["bitfinex","ETHUSD",1646777160892,0.6918,2565.2,2564.1,0.5]
["bitfinex","ETHUSD",1646777161093,1.49889205,2565.2,2564.2,1.59429]
["bitfinex","ETHUSD",1646777161292,1.49726723,2565.2,2564.2,1.59429]
["bitfinex","ETHUSD",1646777161533,1.10546723,2565.2,2564.7,0.00339575]
["bitfinex","ETHUSD",1646777162337,1.10546723,2565.2,2564.2,1.59429]
["bitfinex","ETHUSD",1646777162338,1.49726723,2565.2,2564.2,1.59429]
["bitfinex","ETHUSD",1646777162642,1.49726723,2565.2,2564.8,0.00339567]
["bitfinex","ETHUSD",1646777162643,0.97542,2565.1,2564.8,0.00339567]
["bitfinex","ETHUSD",1646777163238,11.94,2565.0,2564.8,0.00339567]
["bitfinex","ETHUSD",1646777163637,12.3318,2564.8,2564.1,0.5]
["bitfinex","ETHUSD",1646777163839,0.3918,2564.6,2563.6,2.08252487]
["bitfinex","ETHUSD",1646777164037,3.8918,2564.6,2563.7,1.59450868]
["bitfinex","ETHUSD",1646777164236,4.8918,2564.6,2563.7,1.59450868]
["bitfinex","ETHUSD",1646777165038,4.5,2564.6,2564.0,0.00342096]
["bitfinex","ETHUSD",1646777165483,0.97562,2564.5,2564.0,0.00342096]
["bitfinex","ETHUSD",1646777165886,4.47562,2564.5,2563.7,1.59450868]
["bitfinex","ETHUSD",1646777166285,4.47562,2564.5,2564.1,0.00342091]
["bitfinex","ETHUSD",1646777166487,0.97562,2564.5,2564.1,0.00342091]
["bitfinex","ETHUSD",1646777167089,0.97562,2564.5,2563.7,1.59450868]
["bitfinex","ETHUSD",1646777167490,0.97562,2564.5,2564.2,0.00342088]
["bitfinex","ETHUSD",1646777168291,0.97562,2564.5,2563.7,1.59450868]
["bitfinex","ETHUSD",1646777168791,0.97562,2564.5,2564.2,0.00341724]
["bitfinex","ETHUSD",1646777169235,0.97562,2564.5,2564.2,0.0019622]
["bitfinex","ETHUSD",1646777169637,0.97562,2564.5,2563.7,1.59450868]
["bitfinex","ETHUSD",1646777172240,0.97562,2564.5,2564.0,0.00153301]
["bitfinex","ETHUSD",1646777172441,1.27562,2564.5,2564.0,0.00153301]
["bitfinex","ETHUSD",1646777173095,1.27562,2564.5,2563.5,1.59456339]
["bitfinex","ETHUSD",1646777173290,0.3918,2564.4,2563.5,1.59456339]
["bitfinex","ETHUSD",1646777173487,1.71179446,2564.2,2564.1,0.00367645]
["bitfinex","ETHUSD",1646777173689,2.01179446,2564.2,2564.1,0.00367645]
["bitfinex","ETHUSD",1646777174288,2.01179446,2564.2,2563.4,0.5]
["bitfinex","ETHUSD",1646777174587,0.97591,2564.0,2563.4,0.5]
["bitfinex","ETHUSD",1646777175392,1.27591,2564.0,2563.4,0.5]
["bitfinex","ETHUSD",1646777175594,1.66771,2564.0,2563.1,0.65225777]
["bitfinex","ETHUSD",1646777175892,1.27591,2564.0,2563.6,0.00367678]
["bitfinex","ETHUSD",1646777176091,13.21591,2564.0,2563.6,0.00367678]
["bitfinex","ETHUSD",1646777176291,14.21591,2564.0,2563.6,0.00367678]
["bitfinex","ETHUSD",1646777176740,14.60771,2564.0,2563.2,1.59477089]
["bitfinex","ETHUSD",1646777176941,14.60771,2564.0,2563.7,0.00356641]
["bitfinex","ETHUSD",1646777177239,13.24,2564.0,2563.7,0.00356641]
["bitfinex","ETHUSD",1646777177739,15.19186,2564.0,2563.7,0.00356641]
["bitfinex","ETHUSD",1646777177944,15.19186,2564.0,2563.0,2.48877028]
["bitfinex","ETHUSD",1646777177945,11.94,2563.8,2563.0,2.48877028]
["bitfinex","ETHUSD",1646777178146,11.94,2563.8,2563.7,0.00356638]
["bitfinex","ETHUSD",1646777178341,12.94,2563.8,2563.7,0.00356638]
["bitfinex","ETHUSD",1646777179144,13.3318,2563.8,2563.1,1.59483195]
["bitfinex","ETHUSD",1646777179344,13.3318,2563.8,2563.6,0.00356643]
["bitfinex","ETHUSD",1646777179546,12.94,2563.8,2563.6,0.00356643]
["bitfinex","ETHUSD",1646777180303,13.3318,2563.8,2563.0,1.59482437]
["bitfinex","ETHUSD",1646777180494,0.97597,2563.6,2563.0,1.59482437]
["bitfinex","ETHUSD",1646777181898,0.97597,2563.6,2563.2,0.0034002]
["bitfinex","ETHUSD",1646777182399,13.82506612,2563.8,2563.2,0.0034002]
["bitfinex","ETHUSD",1646777182799,13.82506612,2563.8,2563.0,1.59482437]
["bitfinex","ETHUSD",1646777182800,14.21686612,2563.8,2563.0,1.59482437]
["bitfinex","ETHUSD",1646777183099,1.3,2563.8,2563.3,0.00340015]
["bitfinex","ETHUSD",1646777183304,0.3,2563.8,2563.3,0.00340015]
["bitfinex","ETHUSD",1646777183500,4.1075,2564.4,2563.3,0.00340015]
["bitfinex","ETHUSD",1646777183698,0.3918,2564.3,2563.3,0.00340015]
["bitfinex","ETHUSD",1646777183901,0.3918,2564.3,2563.2,0.89005538]
["bitfinex","ETHUSD",1646777183902,12.3318,2564.1,2563.2,0.89005538]
["bitfinex","ETHUSD",1646777184143,12.3318,2564.1,2563.7,0.00342073]
["bitfinex","ETHUSD",1646777184442,13.24,2564.1,2563.7,0.00342073]
["bitfinex","ETHUSD",1646777184844,1.3,2564.1,2563.7,0.00342073]
["bitfinex","ETHUSD",1646777185244,0.3,2564.1,2563.2,0.89005538]
["bitfinex","ETHUSD",1646777185445,3.90055,2564.5,2563.8,0.00342071]
["bitfinex","ETHUSD",1646777185643,1.5847,2564.6,2563.8,0.00342071]
["bitfinex","ETHUSD",1646777186246,5.254,2564.9,2563.8,0.00342071]
["bitfinex","ETHUSD",1646777186547,2.4916,2564.9,2564.3,0.79959059]
["bitfinex","ETHUSD",1646777186749,0.00162482,2565.2,2564.3,0.79959059]
["bitfinex","ETHUSD",1646777186947,0.00162482,2565.3,2564.4,1.2026]
["bitfinex","ETHUSD",1646777187148,1.34210138,2565.5,2564.4,1.2026]
["bitfinex","ETHUSD",1646777187149,0.00162482,2565.5,2564.4,1.2026]
["bitfinex","ETHUSD",1646777187349,2.59220135,2565.6,2564.4,1.2026]
["bitfinex","ETHUSD",1646777187350,1.64352479,2565.6,2564.4,1.2026]
["bitfinex","ETHUSD",1646777187802,1.64352479,2565.6,2565.0,0.86149674]
["bitfinex","ETHUSD",1646777188095,0.13819997,2565.6,2565.0,0.86149674]
["bitfinex","ETHUSD",1646777189094,12.46999997,2565.6,2564.4,1.20601792]
["bitfinex","ETHUSD",1646777189294,13.47162479,2565.6,2564.4,1.20601792]
["bitfinex","ETHUSD",1646777189695,0.97528,2565.5,2564.4,1.20601792]
["bitfinex","ETHUSD",1646777190196,0.97528,2565.5,2564.7,0.72532348]
["bitfinex","ETHUSD",1646777191297,0.97528,2565.5,2565.1,0.86202999]
["bitfinex","ETHUSD",1646777191539,0.00162482,2565.5,2565.1,0.86083547]
["bitfinex","ETHUSD",1646777191743,0.13819997,2565.6,2565.1,0.86083547]
["bitfinex","ETHUSD",1646777192545,0.9519262,2565.9,2565.1,0.86083547]
["bitfinex","ETHUSD",1646777192746,1.25030138,2565.9,2565.1,0.86083547]
["bitfinex","ETHUSD",1646777193046,0.3,2565.9,2565.1,0.86083547]
["bitfinex","ETHUSD",1646777193245,0.95371771,2566.0,2565.1,1.25263547]
["bitfinex","ETHUSD",1646777193450,0.02264064,2565.4,2565.1,5.05263547]
["bitfinex","ETHUSD",1646777193845,0.02264064,2565.4,2565.2,0.47]
["bitfinex","ETHUSD",1646777194047,0.00341645,2566.0,2565.5,1.19936707]
["bitfinex","ETHUSD",1646777194245,0.00341645,2566.0,2565.5,4.69936707]
["bitfinex","ETHUSD",1646777194246,0.01403293,2566.0,2565.5,4.69936707]
["bitfinex","ETHUSD",1646777194445,0.01403293,2566.0,2565.5,1.19936707]
["bitfinex","ETHUSD",1646777194845,0.01061648,2566.0,2565.5,1.49936707]
["bitfinex","ETHUSD",1646777195046,0.01061648,2566.0,2565.9,0.71910777]
["bitfinex","ETHUSD",1646777197194,0.01061648,2566.0,2565.9,1.11090777]
["bitfinex","ETHUSD",1646777197592,0.01061648,2566.0,2565.9,1.41090777]
["bitfinex","ETHUSD",1646777197791,0.01061648,2566.0,2565.9,5.38090777]
["bitfinex","ETHUSD",1646777199043,0.01061648,2566.0,2565.9,1.88090777]
["bitfinex","ETHUSD",1646777203789,0.05282704,2566.7,2566.1,0.3918]
["bitfinex","ETHUSD",1646777203995,0.05282704,2566.7,2566.5,0.87601852]
["bitfinex","ETHUSD",1646777204391,0.03923197,2566.7,2566.5,0.87601852]
["bitfinex","ETHUSD",1646777208343,0.04264681,2566.7,2566.5,0.87601852]
["bitfinex","ETHUSD",1646777209149,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777209946,0.04271646,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777210796,0.04620095,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777210996,0.04271646,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777211594,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777211801,0.04271646,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777212797,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777212997,0.04263404,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777214041,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777214244,0.04263404,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777215245,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777215445,0.04263404,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777216446,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777216651,0.04264609,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777217550,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777218088,0.04264609,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777218888,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777219089,0.04264609,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777220088,0.03923197,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777220289,0.04264433,2566.7,2566.5,0.67601852]
["bitfinex","ETHUSD",1646777220490,0.04264433,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777221290,0.03923197,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777221544,0.04264435,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777222368,0.03923197,2566.7,2566.4,1.18517786]
["bitfinex","ETHUSD",1646777222748,0.04264435,2566.7,2566.4,1.18517786]
["bitfinex","ETHUSD",1646777223548,0.03923197,2566.7,2566.4,1.18517786]
["bitfinex","ETHUSD",1646777223951,0.04264461,2566.7,2566.4,1.18517786]
["bitfinex","ETHUSD",1646777224756,0.03923197,2566.7,2566.4,1.18517786]
["bitfinex","ETHUSD",1646777225153,0.04264461,2566.7,2566.4,1.18517786]
["bitfinex","ETHUSD",1646777225388,0.04264461,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777225991,0.03923197,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777226187,0.04264461,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777227195,0.03923197,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777227403,0.04258115,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777228398,0.03923197,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777228595,0.04258115,2566.7,2566.4,0.88517786]
["bitfinex","ETHUSD",1646777229041,0.04258115,2566.7,2566.3,1.736]
["bitfinex","ETHUSD",1646777229240,0.04258115,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777229642,0.03923197,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777229840,0.04258115,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777230843,0.03923197,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777231043,0.04264672,2566.7,2566.4,0.3]
["bitfinex","ETHUSD",1646777231242,0.04264672,2566.7,2566.3,1.736]
["bitfinex","ETHUSD",1646777231441,0.04264672,2566.7,2566.3,1.7347106]
["bitfinex","ETHUSD",1646777232050,0.03923197,2566.7,2566.3,1.7347106]
["bitfinex","ETHUSD",1646777232250,0.00341478,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777232446,0.02464774,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777233091,3.52464774,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777233291,4.52123296,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777233491,4.52464776,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777233892,5.47494914,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777234093,6.54604914,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777234493,7.51745434,2566.6,2566.3,0.4987106]
["bitfinex","ETHUSD",1646777234697,7.91266669,2566.6,2565.8,1.222]
["bitfinex","ETHUSD",1646777235094,19.85266669,2566.6,2565.8,1.222]
["bitfinex","ETHUSD",1646777235302,13.28210138,2566.5,2565.8,1.222]
["bitfinex","ETHUSD",1646777235497,0.97493,2566.3,2565.8,1.222]
["bitfinex","ETHUSD",1646777235897,0.97834247,2566.3,2565.7,0.50181332]
["bitfinex","ETHUSD",1646777236096,1.92864385,2566.3,2565.7,0.50181332]
["bitfinex","ETHUSD",1646777236542,1.94987681,2566.3,2565.7,0.50181332]
["bitfinex","ETHUSD",1646777236745,1.94646434,2566.3,2565.7,0.4984]
["bitfinex","ETHUSD",1646777236946,0.95030138,2566.2,2565.7,0.4984]
["bitfinex","ETHUSD",1646777237146,2.90048138,2566.2,2565.7,0.4984]
["bitfinex","ETHUSD",1646777237453,3.92512678,2566.2,2565.7,0.50181316]
["bitfinex","ETHUSD",1646777238047,0.95030138,2566.1,2565.7,0.4984]
["bitfinex","ETHUSD",1646777238246,0.95030138,2566.1,2565.7,0.50181348]
["bitfinex","ETHUSD",1646777238448,0.02123296,2566.1,2565.7,0.50181348]
["bitfinex","ETHUSD",1646777238646,0.01974668,2566.1,2565.7,0.50181348]
["bitfinex","ETHUSD",1646777239047,0.97004806,2566.1,2565.7,0.50181348]
["bitfinex","ETHUSD",1646777239247,0.97004806,2566.1,2565.7,0.4984]
["bitfinex","ETHUSD",1646777239447,0.97004806,2566.1,2565.7,0.50181344]
["bitfinex","ETHUSD",1646777239648,0.97508,2566.0,2565.7,0.50181344]
["bitfinex","ETHUSD",1646777240509,0.97508,2566.0,2565.7,0.4984]
["bitfinex","ETHUSD",1646777240706,0.97508,2566.0,2565.7,0.5018134]
["bitfinex","ETHUSD",1646777240707,1.92538138,2566.0,2565.7,0.5018134]
["bitfinex","ETHUSD",1646777241507,0.97508,2566.0,2565.7,0.5018134]
["bitfinex","ETHUSD",1646777241709,0.97508,2566.0,2565.7,0.4984]
["bitfinex","ETHUSD",1646777241910,1.92538138,2566.0,2565.7,0.50161809]
["bitfinex","ETHUSD",1646777242112,2.22538138,2566.0,2565.7,0.50161809]
["bitfinex","ETHUSD",1646777242413,1.27508,2566.0,2565.7,0.50161809]
["bitfinex","ETHUSD",1646777242810,1.27508,2566.0,2565.7,0.4984]
["bitfinex","ETHUSD",1646777243016,1.27508,2566.0,2565.7,0.50161809]
["bitfinex","ETHUSD",1646777244046,1.27508,2566.0,2565.7,0.4984]
["bitfinex","ETHUSD",1646777244247,1.27508,2566.0,2565.7,0.50161809]
["bitfinex","ETHUSD",1646777245248,1.27508,2566.0,2565.7,0.4984]
["bitfinex","ETHUSD",1646777245449,1.27508,2566.0,2565.7,0.50181573]
["bitfinex","ETHUSD",1646777246451,1.27508,2566.0,2565.7,0.4984]
["bitfinex","ETHUSD",1646777246750,1.27508,2566.0,2565.7,0.50181573]
["bitfinex","ETHUSD",1646777247550,1.27508,2566.0,2565.7,5.50181573]
["bitfinex","ETHUSD",1646777247800,1.27508,2566.0,2565.7,5.4984]
["bitfinex","ETHUSD",1646777247992,1.27508,2566.0,2565.7,5.50181573]
["bitfinex","ETHUSD",1646777248793,1.27508,2566.0,2565.7,5.4984]
["bitfinex","ETHUSD",1646777249195,2.90262141,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777250093,2.90048138,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777250293,2.90262149,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777250494,4.20262149,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777251297,4.20048138,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777251549,4.20262149,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777251955,0.95030138,2566.1,2565.7,5.4984]
["bitfinex","ETHUSD",1646777252754,0.95030138,2566.1,2565.7,5.50207091]
["bitfinex","ETHUSD",1646777253755,3.25385014,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777253756,4.20048138,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777254156,4.20415152,2566.2,2565.7,5.50207091]
["bitfinex","ETHUSD",1646777254356,0.95030138,2566.1,2565.7,5.50207091]
["bitfinex","ETHUSD",1646777254958,0.95030138,2566.1,2565.7,5.4984]
["bitfinex","ETHUSD",1646777255396,4.20262145,2566.2,2565.7,5.4984]
["bitfinex","ETHUSD",1646777255596,0.95030138,2566.1,2565.7,5.4984]
["bitfinex","ETHUSD",1646777257500,0.95030138,2566.1,2565.7,5.50206708]
["bitfinex","ETHUSD",1646777257902,4.20414769,2566.2,2565.7,5.50206708]
["bitfinex","ETHUSD",1646777258104,0.95396769,2566.2,2565.7,5.50206708]
["bitfinex","ETHUSD",1646777258303,0.00266631,2566.2,2565.7,5.50206708]
["bitfinex","ETHUSD",1646777258507,0.95030138,2566.4,2565.7,5.4984]
["bitfinex","ETHUSD",1646777258701,0.00366635,2566.2,2565.8,1.2473]
["bitfinex","ETHUSD",1646777259345,0.00366635,2566.2,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777259747,1.25030138,2566.5,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777259949,0.00214011,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777261052,1.25030138,2566.5,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777261249,0.0021402,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777261951,1.25030138,2566.5,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777262352,0.00366641,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777263192,1.25030138,2566.5,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777263698,0.00366641,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777264494,1.25030138,2566.5,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777264695,0.00366641,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777265696,0.95030138,2566.4,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777265996,0.00366641,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777266847,0.95030138,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777267048,0.00355641,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777267250,0.95385779,2566.3,2565.9,0.91258131]
["bitfinex","ETHUSD",1646777267652,0.95385779,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777268051,0.95030138,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777268252,0.95385775,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777268453,0.95030138,2566.2,2565.8,1.2473]
["bitfinex","ETHUSD",1646777269553,1.25244158,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777269754,0.95244158,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777270404,0.95030138,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777270600,0.95368915,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777271409,0.95368915,2566.3,2566.0,0.66458879]
["bitfinex","ETHUSD",1646777271606,1.25030138,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777271808,1.25368915,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777272808,1.25030138,2566.3,2565.8,1.2473]
["bitfinex","ETHUSD",1646777273210,1.25368915,2566.3,2565.8,1.91033792]
["bitfinex","ETHUSD",1646777273609,1.25368915,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777274048,1.25030138,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777274245,1.25381216,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777275245,1.25030138,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777275444,1.25381216,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777276555,1.25030138,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777276750,1.25381216,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777277802,1.25030138,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777277993,1.25369587,2566.3,2565.9,0.4984]
["bitfinex","ETHUSD",1646777278194,0.95030138,2566.1,2565.9,0.4984]
["bitfinex","ETHUSD",1646777278599,1.25030138,2566.1,2565.9,0.4984]
["bitfinex","ETHUSD",1646777281001,1.25030138,2566.1,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777284052,1.24892214,2566.1,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777290349,0.29862076,2566.1,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777290550,1.275,2566.2,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777290849,0.95417023,2566.1,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777294705,0.95417023,2566.0,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777296303,0.95431596,2566.0,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777296547,3.70625534,2566.2,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777297353,1.43125534,2566.1,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777300798,1.43125534,2566.0,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777302402,0.95445757,2566.0,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777302599,3.70625534,2566.2,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777302600,2.73125534,2566.2,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777302810,0.95442149,2566.0,2565.9,0.49697011]
["bitfinex","ETHUSD",1646777305162,0.95442149,2566.0,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777313155,0.3,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777313156,1.73125534,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777313351,1.43125534,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777316504,1.38125534,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777316905,1.97498,2566.2,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777317206,0.97498,2566.2,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777321858,1.30311631,2566.3,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777322156,2.90834045,2566.4,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777322157,1.0,2566.4,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777322355,0.00311631,2566.3,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777323199,3.20834045,2566.5,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777323407,1.90834045,2566.4,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777323603,0.00311635,2566.3,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777324406,0.97495,2566.2,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777324607,2.40686082,2566.2,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777327051,1.43191082,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777329551,1.43191082,2566.0,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777330897,1.28191082,2566.0,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777336255,3.55021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777336451,3.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777336854,2.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777337054,3.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777337255,2.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777337458,3.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777337896,2.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777338098,3.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777338300,2.25021,2566.1,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777338902,1.43230258,2566.0,2565.9,0.49602853]
["bitfinex","ETHUSD",1646777344856,1.43230258,2566.0,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777346203,1.6,2566.1,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777346610,0.3,2566.1,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777346806,3.70725258,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777347005,2.70725258,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777347205,3.70725258,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777347407,2.70725258,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777347606,2.73230258,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777347806,1.73230258,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777348007,0.3,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777348206,0.30311632,2566.3,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777348605,0.3,2566.3,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777348807,0.00311632,2566.3,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777349047,0.00311632,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777349653,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777350051,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777350853,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777351051,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777352055,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777352355,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777353405,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777353601,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777354601,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777354801,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777355702,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777355901,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777356954,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777357151,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777358051,1.73230258,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777358451,0.00311635,2566.3,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777358650,1.68541893,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777361903,1.68883699,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777362801,1.68541893,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777363003,1.68883699,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777364046,1.68541893,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777364247,1.68882653,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777365250,1.68541893,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777365550,1.68882653,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777366654,1.68541893,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777367653,0.25311635,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777367897,0.25652548,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777368399,0.00340913,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777369002,3.70716258,2566.5,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777369204,0.00340913,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777370205,3.70716258,2566.5,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777370402,0.00340913,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777371403,3.70716258,2566.5,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777371655,0.00340891,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777372559,3.70716258,2566.5,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777372758,0.00340891,2566.4,2565.9,1.22592269]
["bitfinex","ETHUSD",1646777372954,0.00340891,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777373156,1.43571149,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777373356,3.38573149,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777373759,4.38232258,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777373958,3.38573149,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777374158,4.38573149,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777374957,4.38232258,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777375163,4.38573152,2566.4,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777375604,1.43230258,2566.3,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777375803,0.97497,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777376301,1.27497,2566.2,2565.9,0.48965783]
["bitfinex","ETHUSD",1646777381754,1.27497,2566.2,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777383003,0.3,2566.2,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777383198,4.38540973,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777383398,0.3,2566.2,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777383600,4.38540973,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777383800,4.68540973,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777384801,4.68851853,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777385001,4.68543138,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777386001,4.68855031,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777386203,4.68544151,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777387154,1.43230258,2566.3,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777387756,4.98544151,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777387953,4.68544151,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777388553,4.68544815,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777389754,4.68544818,2566.4,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777389954,1.43230258,2566.3,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777390997,2.40726258,2566.3,2565.9,0.4882467]
["bitfinex","ETHUSD",1646777405403,2.40726258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777411364,2.40895258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777415609,3.5,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777415811,1.3,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777416212,3.70895258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777416410,2.70895258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777416662,3.70895258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777416868,2.70895258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777417064,3.70895258,2566.3,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777418467,1.43230258,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777418865,1.73230258,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777419469,0.30169,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777419765,0.00169,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777421303,1.43399258,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777421706,1.73399258,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777422111,0.30169,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777422307,0.00169,2566.2,2565.9,0.48725247]
["bitfinex","ETHUSD",1646777423012,0.00169,2566.2,2566.0,1.59340229]
["bitfinex","ETHUSD",1646777426962,0.0001142,2566.2,2566.0,1.59340229]
["bitfinex","ETHUSD",1646777431010,0.0001142,2566.2,2565.7,0.00340982]
["bitfinex","ETHUSD",1646777431207,0.0001142,2566.2,2565.7,1.59660675]
["bitfinex","ETHUSD",1646777431408,0.0001142,2566.2,2565.7,1.59319693]
["bitfinex","ETHUSD",1646777431664,0.0001142,2566.2,2565.7,1.59660675]
["bitfinex","ETHUSD",1646777432265,0.0001142,2566.2,2565.7,1.54660675]
["bitfinex","ETHUSD",1646777432468,1.73230258,2566.4,2565.7,1.54319693]
["bitfinex","ETHUSD",1646777432668,0.97493,2566.3,2565.5,1.177]
["bitfinex","ETHUSD",1646777432864,0.97493,2566.3,2565.7,0.00340969]
["bitfinex","ETHUSD",1646777433264,2.40723258,2566.3,2565.7,0.00340969]
["bitfinex","ETHUSD",1646777433566,0.97493,2566.3,2565.7,0.00340969]
["bitfinex","ETHUSD",1646777433866,0.97493,2566.3,2565.9,0.88202817]
["bitfinex","ETHUSD",1646777435506,0.97493,2566.3,2565.7,0.49060982]
["bitfinex","ETHUSD",1646777435708,2.40723258,2566.3,2565.7,0.49060982]
["bitfinex","ETHUSD",1646777436205,2.40723258,2566.3,2565.7,0.4872]
["bitfinex","ETHUSD",1646777436407,2.40723258,2566.3,2565.7,0.49060973]
["bitfinex","ETHUSD",1646777436810,2.40723258,2566.3,2565.5,0.71014366]
["bitfinex","ETHUSD",1646777437614,2.40723258,2566.3,2565.7,0.2728]
["bitfinex","ETHUSD",1646777438913,0.00213968,2566.2,2565.5,1.21014366]
["bitfinex","ETHUSD",1646777439165,1.82624226,2566.2,2565.5,0.5]
["bitfinex","ETHUSD",1646777439357,2.40733258,2566.1,2565.5,0.5]
["bitfinex","ETHUSD",1646777439656,3.09913258,2566.1,2565.5,0.5]
["bitfinex","ETHUSD",1646777439856,1.43230258,2566.0,2565.5,0.5]
["bitfinex","ETHUSD",1646777440059,3.18273427,2566.0,2565.5,0.5]
["bitfinex","ETHUSD",1646777440263,2.43230258,2566.0,2565.5,0.5]
["bitfinex","ETHUSD",1646777440456,2.43230258,2566.0,2565.4,1.64442449]
["bitfinex","ETHUSD",1646777440658,2.21311228,2566.0,2565.4,1.2208]
["bitfinex","ETHUSD",1646777440858,0.9751,2565.9,2565.4,1.2208]
["bitfinex","ETHUSD",1646777441259,1.2751,2565.9,2565.6,0.00366793]
["bitfinex","ETHUSD",1646777442163,1.2751,2565.9,2565.5,0.5]
["bitfinex","ETHUSD",1646777442362,1.2751,2565.9,2565.6,0.00366797]
["bitfinex","ETHUSD",1646777443307,1.2751,2565.9,2565.5,0.5]
["bitfinex","ETHUSD",1646777443505,1.2751,2565.9,2565.6,0.00366797]
["bitfinex","ETHUSD",1646777444507,1.2751,2565.9,2565.5,0.5]
["bitfinex","ETHUSD",1646777444711,1.2751,2565.9,2565.6,0.00366797]
["bitfinex","ETHUSD",1646777445709,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777445911,1.2751,2565.9,2565.6,0.00359919]
["bitfinex","ETHUSD",1646777446958,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777447158,1.2751,2565.9,2565.6,0.00359919]
["bitfinex","ETHUSD",1646777448084,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777448463,1.2751,2565.9,2565.6,0.00359919]
["bitfinex","ETHUSD",1646777449260,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777449461,1.2751,2565.9,2565.6,0.00340057]
["bitfinex","ETHUSD",1646777450507,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777450716,1.2751,2565.9,2565.6,0.00340057]
["bitfinex","ETHUSD",1646777451711,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777451912,1.2751,2565.9,2565.6,0.00340057]
["bitfinex","ETHUSD",1646777452916,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777453115,1.2751,2565.9,2565.6,0.00341138]
["bitfinex","ETHUSD",1646777454157,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777454360,1.2751,2565.9,2565.6,0.00341138]
["bitfinex","ETHUSD",1646777455362,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777455563,1.2751,2565.9,2565.6,0.00341138]
["bitfinex","ETHUSD",1646777456564,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777456767,1.2751,2565.9,2565.6,0.0034098]
["bitfinex","ETHUSD",1646777457667,1.2751,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777457908,1.2751,2565.9,2565.6,0.0034098]
["bitfinex","ETHUSD",1646777458513,1.8542289,2565.9,2565.6,0.0034098]
["bitfinex","ETHUSD",1646777458907,1.8542289,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777459309,1.8542289,2565.9,2565.6,0.0034098]
["bitfinex","ETHUSD",1646777460210,1.8542289,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777460409,1.8542289,2565.9,2565.6,0.00341003]
["bitfinex","ETHUSD",1646777461412,1.8542289,2565.9,2565.5,1.0]
["bitfinex","ETHUSD",1646777461666,1.8542289,2565.9,2565.6,0.00341003]
["bitfinex","ETHUSD",1646777462467,1.8542289,2565.9,2565.5,0.5]
["bitfinex","ETHUSD",1646777462867,1.8542289,2565.9,2565.6,0.00341003]
["bitfinex","ETHUSD",1646777463068,13.7542289,2565.9,2565.6,0.00341003]
["bitfinex","ETHUSD",1646777463268,14.7542289,2565.9,2565.6,0.00341003]
["bitfinex","ETHUSD",1646777463767,14.7542289,2565.9,2565.5,0.5]
["bitfinex","ETHUSD",1646777463967,14.7542289,2565.9,2565.6,0.00341]
["bitfinex","ETHUSD",1646777464970,0.00088158,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1646777470169,0.00088158,2565.6,2565.5,0.49883038]
["bitfinex","ETHUSD",1646777471772,0.00088158,2565.6,2565.5,2.48415121]
["bitfinex","ETHUSD",1646777471972,0.00088158,2565.6,2565.5,5.98415121]
["bitfinex","ETHUSD",1646777472171,0.00088158,2565.6,2565.5,2.48415121]
["bitfinex","ETHUSD",1646777472372,0.00088158,2565.6,2565.5,6.48415121]
["bitfinex","ETHUSD",1646777472572,0.00088158,2565.6,2565.5,2.98415121]
["bitfinex","ETHUSD",1646777472824,0.00088158,2565.6,2565.5,3.98415121]
["bitfinex","ETHUSD",1646777473217,0.00088158,2565.6,2565.5,3.48415121]
["bitfinex","ETHUSD",1646777473617,0.00088158,2565.6,2565.5,2.48415121]
["bitfinex","ETHUSD",1646777473818,0.00088158,2565.6,2565.5,3.48415121]
["bitfinex","ETHUSD",1646777474029,0.00088158,2565.6,2565.5,2.48415121]
["bitfinex","ETHUSD",1646777474217,0.00088158,2565.6,2565.5,3.48415121]
["bitfinex","ETHUSD",1646777474417,0.00088158,2565.6,2565.5,2.48415121]
["bitfinex","ETHUSD",1646777478269,0.00088158,2565.6,2565.5,2.09235121]
["bitfinex","ETHUSD",1646777491120,0.00088158,2565.6,2565.5,2.39235121]
["bitfinex","ETHUSD",1646777496121,0.00088158,2565.6,2565.5,0.79883038]
["bitfinex","ETHUSD",1646777496324,0.00088158,2565.6,2565.5,2.39211103]
["bitfinex","ETHUSD",1646777498022,0.00088158,2565.6,2565.5,2.09211103]
["bitfinex","ETHUSD",1646777516374,0.00088158,2565.6,2565.5,2.09103538]
["bitfinex","ETHUSD",1646777525178,0.00088158,2565.6,2565.5,2.09135599]
["bitfinex","ETHUSD",1646777526218,0.00088158,2565.6,2565.5,2.09149847]
["bitfinex","ETHUSD",1646777526420,0.00088158,2565.6,2565.5,2.09151825]
["bitfinex","ETHUSD",1646777526622,0.00088158,2565.6,2565.5,0.49775473]
["bitfinex","ETHUSD",1646777527023,0.00088158,2565.6,2565.5,2.0915046]
["bitfinex","ETHUSD",1646777527225,0.00088158,2565.6,2565.5,2.09150477]
["bitfinex","ETHUSD",1646777527423,0.00088158,2565.6,2565.5,0.49775473]
["bitfinex","ETHUSD",1646777539171,0.00088158,2565.6,2565.5,0.49639311]
["bitfinex","ETHUSD",1646777547580,0.00088158,2565.6,2565.5,0.88819311]
["bitfinex","ETHUSD",1646777547828,0.00088158,2565.6,2565.5,2.09002175]
["bitfinex","ETHUSD",1646777548017,0.00088158,2565.6,2565.5,2.08999869]
["bitfinex","ETHUSD",1646777550019,0.00088158,2565.6,2565.5,2.48179869]
["bitfinex","ETHUSD",1646777550420,0.00088158,2565.6,2565.5,2.08999869]
["bitfinex","ETHUSD",1646777555332,0.00088158,2565.6,2565.5,2.09009466]
["bitfinex","ETHUSD",1646777559370,0.00088158,2565.6,2565.5,2.08883223]
["bitfinex","ETHUSD",1646777560973,0.00088158,2565.6,2565.5,0.49513068]
["bitfinex","ETHUSD",1646777561172,0.00088158,2565.6,2565.5,2.08887962]
["bitfinex","ETHUSD",1646777562582,0.00088158,2565.6,2565.5,0.49513068]
["bitfinex","ETHUSD",1646777563123,0.00088158,2565.6,2565.5,2.0888497]
["bitfinex","ETHUSD",1646777567374,0.00088158,2565.6,2565.5,0.49513068]
["bitfinex","ETHUSD",1646777569474,0.00088158,2565.6,2565.5,2.08874336]
["bitfinex","ETHUSD",1646777575270,0.00088158,2565.6,2565.5,0.49513068]
["bitfinex","ETHUSD",1646777575476,0.00088158,2565.6,2565.5,2.08876068]
["bitfinex","ETHUSD",1646777576171,0.00088158,2565.6,2565.5,0.49513068]
["bitfinex","ETHUSD",1646777583176,0.00088158,2565.6,2565.5,0.49366958]
["bitfinex","ETHUSD",1646777585625,0.00088158,2565.6,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777604282,1.2751,2565.8,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777605184,2.70740258,2565.8,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777605381,1.43230258,2565.7,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777605780,1.43230258,2565.7,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777605979,2.45704874,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777605980,4.18935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777606386,3.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777606783,3.88935132,2565.8,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777606984,3.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777607835,3.88935132,2565.8,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777608225,1.43230258,2565.7,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777608425,3.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777608626,2.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777608826,3.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777609031,2.88935132,2565.8,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777609227,3.88935132,2565.8,2565.5,0.48834058]
["bitfinex","ETHUSD",1646777609427,2.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777609627,3.88935132,2565.8,2565.5,0.49175057]
["bitfinex","ETHUSD",1646777610227,3.88935132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777610627,3.88935132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777610628,2.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777610829,1.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777611032,2.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777611229,1.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777611430,2.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777611881,1.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777612081,2.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777612280,1.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777612482,2.91425132,2565.8,2565.5,0.49038997]
["bitfinex","ETHUSD",1646777612681,2.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777612881,2.91425132,2565.8,2565.5,0.49019205]
["bitfinex","ETHUSD",1646777613682,1.91425132,2565.8,2565.5,0.49019205]
["bitfinex","ETHUSD",1646777613881,2.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777614081,2.91425132,2565.8,2565.5,0.49019205]
["bitfinex","ETHUSD",1646777614683,1.91425132,2565.8,2565.5,0.49019205]
["bitfinex","ETHUSD",1646777614981,2.91425132,2565.8,2565.5,0.49019205]
["bitfinex","ETHUSD",1646777615181,1.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777615431,2.91425132,2565.8,2565.5,0.49019873]
["bitfinex","ETHUSD",1646777615631,1.91425132,2565.8,2565.5,0.49019873]
["bitfinex","ETHUSD",1646777615831,2.91425132,2565.8,2565.5,0.49019873]
["bitfinex","ETHUSD",1646777616032,1.91425132,2565.8,2565.5,0.49019873]
["bitfinex","ETHUSD",1646777616234,2.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777616533,1.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777616735,2.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777616939,1.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777617135,2.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777617337,1.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777617541,2.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777617738,1.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777617937,2.91425132,2565.8,2565.5,0.49039242]
["bitfinex","ETHUSD",1646777618739,2.91425132,2565.8,2565.5,0.48697998]
["bitfinex","ETHUSD",1646777619080,3.88935132,2565.8,2565.5,0.49038491]
["bitfinex","ETHUSD",1646777619880,3.88935132,2565.8,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777620081,3.88935132,2565.8,2565.5,0.44038913]
["bitfinex","ETHUSD",1646777620880,1.43230258,2565.7,2565.5,0.44038913]
["bitfinex","ETHUSD",1646777621082,1.43230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777621283,4.93230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777621482,4.93230258,2565.7,2565.5,0.44038913]
["bitfinex","ETHUSD",1646777621686,5.93230258,2565.7,2565.5,0.44038913]
["bitfinex","ETHUSD",1646777622288,2.43230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777622488,1.43230258,2565.6,2565.5,0.44039011]
["bitfinex","ETHUSD",1646777623526,1.43230258,2565.6,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777625828,1.73230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777626684,1.43230258,2565.6,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777626885,1.73230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777627685,0.3,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777628085,3.88935132,2565.8,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777628486,3.88935132,2565.8,2565.5,0.44038998]
["bitfinex","ETHUSD",1646777629087,1.43230258,2565.7,2565.5,0.44038998]
["bitfinex","ETHUSD",1646777629291,4.18935132,2565.8,2565.5,0.44038998]
["bitfinex","ETHUSD",1646777629487,1.43230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777629790,1.43230258,2565.7,2565.5,0.44039]
["bitfinex","ETHUSD",1646777630634,1.43230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777631031,1.43230258,2565.7,2565.5,0.44039]
["bitfinex","ETHUSD",1646777631838,1.43230258,2565.7,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777632237,1.43230258,2565.7,2565.5,0.44039]
["bitfinex","ETHUSD",1646777632639,4.18935132,2565.8,2565.5,0.44039]
["bitfinex","ETHUSD",1646777632839,3.88935132,2565.8,2565.5,0.44039]
["bitfinex","ETHUSD",1646777633038,15.78935132,2565.8,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777633240,1.43230258,2565.6,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777633439,1.43230258,2565.6,2565.5,0.44038997]
["bitfinex","ETHUSD",1646777633639,1.61425132,2565.6,2565.5,0.44038997]
["bitfinex","ETHUSD",1646777634480,1.61425132,2565.6,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777635684,13.51425132,2565.6,2565.5,0.43697998]
["bitfinex","ETHUSD",1646777635886,13.51425132,2565.6,2565.4,0.00341004]
["bitfinex","ETHUSD",1646777635887,2.5,2565.4,2565.0,5.0]
["bitfinex","ETHUSD",1646777636088,13.33269655,2565.2,2565.0,1.21418108]
["bitfinex","ETHUSD",1646777636282,4.41026206,2565.4,2564.4,1.1466]
["bitfinex","ETHUSD",1646777636283,16.4,2565.0,2564.4,1.1466]
["bitfinex","ETHUSD",1646777636485,16.4,2565.0,2563.6,5.09065299]
["bitfinex","ETHUSD",1646777636486,13.72261648,2564.9,2563.6,5.09065299]
["bitfinex","ETHUSD",1646777636687,13.72261648,2564.9,2563.7,2.74100553]
["bitfinex","ETHUSD",1646777636688,13.72261648,2564.8,2563.7,2.74100553]
["bitfinex","ETHUSD",1646777636887,13.06126939,2564.7,2563.8,1.59440553]
["bitfinex","ETHUSD",1646777637085,13.24321813,2564.7,2563.8,1.54440553]
["bitfinex","ETHUSD",1646777637285,17.62911177,2564.7,2563.8,1.54440553]
["bitfinex","ETHUSD",1646777637486,19.38768423,2564.7,2563.8,1.54440553]
["bitfinex","ETHUSD",1646777637693,1.43281648,2564.6,2563.8,1.54440553]
["bitfinex","ETHUSD",1646777637931,3.5,2564.5,2563.8,1.54440553]
["bitfinex","ETHUSD",1646777638334,5.77568,2564.5,2563.8,1.54440553]
["bitfinex","ETHUSD",1646777638533,4.77568,2564.5,2563.9,1.173]
["bitfinex","ETHUSD",1646777638734,6.10143598,2564.5,2564.0,1.173]
["bitfinex","ETHUSD",1646777639036,0.18246757,2564.4,2564.0,1.173]
["bitfinex","ETHUSD",1646777639639,11.9,2564.2,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777639835,19.37597,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777640034,23.33279384,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777640241,24.65854982,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777640434,9.67008719,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777640635,5.95843757,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777641039,2.45843757,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777641239,1.45843757,2564.1,2564.0,0.58535352]
["bitfinex","ETHUSD",1646777643389,1.45843757,2564.1,2564.0,0.53535352]
["bitfinex","ETHUSD",1646777645089,13.35843757,2564.1,2564.0,0.53535352]
["bitfinex","ETHUSD",1646777645344,2.45843757,2564.1,2564.0,0.53535352]
["bitfinex","ETHUSD",1646777645731,1.45843757,2564.1,2564.0,0.53535352]
["bitfinex","ETHUSD",1646777646132,13.35843757,2564.1,2564.0,0.53535352]
["bitfinex","ETHUSD",1646777646535,14.35843757,2564.1,2564.0,0.53535352]
["bitfinex","ETHUSD",1646777650500,0.97596,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777650692,3.5,2563.6,2563.2,1.1866]
["bitfinex","ETHUSD",1646777650893,1.27596,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777650894,1.57596,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777651094,0.18246757,2563.6,2563.2,1.1866]
["bitfinex","ETHUSD",1646777653737,0.18246757,2563.6,2563.3,0.00366231]
["bitfinex","ETHUSD",1646777654639,1.54953415,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777655042,1.54953415,2563.7,2563.3,0.00366228]
["bitfinex","ETHUSD",1646777655840,1.54953415,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777656239,1.54953415,2563.7,2563.4,0.00366225]
["bitfinex","ETHUSD",1646777657087,1.54953415,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777657387,1.54953415,2563.7,2563.4,0.00366222]
["bitfinex","ETHUSD",1646777658294,1.54953415,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777658689,1.54953415,2563.7,2563.4,0.00355235]
["bitfinex","ETHUSD",1646777659491,1.54953415,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777659693,1.54953415,2563.7,2563.4,0.00355235]
["bitfinex","ETHUSD",1646777660534,1.73151759,2563.7,2563.4,0.00355235]
["bitfinex","ETHUSD",1646777660734,1.73151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777660940,13.93151759,2563.7,2563.4,0.00355235]
["bitfinex","ETHUSD",1646777661335,14.93151759,2563.7,2563.4,0.00355235]
["bitfinex","ETHUSD",1646777661838,14.93151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777662039,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777662239,2.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777662540,3.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777662739,2.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777662939,3.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777663141,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777663340,3.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777664183,2.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777664381,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777664582,2.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777664781,3.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777664981,2.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777665184,3.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777665382,2.03151759,2563.7,2563.4,0.00338754]
["bitfinex","ETHUSD",1646777665582,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777665882,2.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777666088,3.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777666284,2.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777666484,3.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777666686,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777666886,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777667086,3.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777667287,2.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777667486,3.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777667832,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777668033,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777668338,2.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777668537,3.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777668741,2.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777668939,3.03151759,2563.7,2563.4,0.00340812]
["bitfinex","ETHUSD",1646777669137,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777669339,3.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777670139,2.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777670340,3.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777670539,2.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777670740,3.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777670939,2.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777671143,3.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777671345,2.03151759,2563.7,2563.4,0.00340511]
["bitfinex","ETHUSD",1646777671582,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777671786,2.03151759,2563.7,2563.4,0.00208941]
["bitfinex","ETHUSD",1646777672790,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777676537,2.03151759,2563.7,2563.3,0.00366228]
["bitfinex","ETHUSD",1646777677440,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777677842,2.03151759,2563.7,2563.4,0.00366225]
["bitfinex","ETHUSD",1646777678640,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777679091,2.03151759,2563.7,2563.4,0.00366222]
["bitfinex","ETHUSD",1646777679985,2.03151759,2563.7,2563.2,1.1866]
["bitfinex","ETHUSD",1646777680387,2.03151759,2563.7,2563.4,0.00366222]
["bitfinex","ETHUSD",1646777680686,0.94803021,2563.6,2563.4,0.00366222]
["bitfinex","ETHUSD",1646777681088,0.94803021,2563.6,2563.2,1.1866]
["bitfinex","ETHUSD",1646777681289,12.84803021,2563.6,2563.2,1.1866]
["bitfinex","ETHUSD",1646777681492,12.84803021,2563.6,2563.4,0.00354139]
["bitfinex","ETHUSD",1646777681698,13.84803021,2563.6,2563.4,0.00354139]
["bitfinex","ETHUSD",1646777681895,0.94803021,2563.5,2563.4,0.00354139]
["bitfinex","ETHUSD",1646777682097,13.84803021,2563.6,2563.4,0.00354139]
["bitfinex","ETHUSD",1646777682293,14.14803021,2563.6,2563.2,1.1866]
["bitfinex","ETHUSD",1646777682496,11.9,2563.5,2563.3,0.00354142]
["bitfinex","ETHUSD",1646777682697,1.0,2563.5,2563.3,0.00354142]
["bitfinex","ETHUSD",1646777683243,0.94803021,2563.6,2563.3,0.00354142]
["bitfinex","ETHUSD",1646777683440,0.94803021,2563.6,2563.2,1.1866]
["bitfinex","ETHUSD",1646777683441,11.9,2563.5,2563.2,1.1866]
["bitfinex","ETHUSD",1646777683642,12.84803021,2563.5,2562.6,5.7054]
["bitfinex","ETHUSD",1646777683843,13.84803021,2563.5,2563.3,0.00354145]
["bitfinex","ETHUSD",1646777684740,1.94803021,2563.5,2562.8,0.90732242]
["bitfinex","ETHUSD",1646777684941,1.94803021,2563.5,2563.3,0.00316458]
["bitfinex","ETHUSD",1646777685142,0.94803021,2563.5,2563.3,0.00316458]
["bitfinex","ETHUSD",1646777685841,0.94803021,2563.5,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777686245,0.94547503,2563.5,2563.3,0.00316458]
["bitfinex","ETHUSD",1646777686443,0.3,2563.6,2563.3,0.00316458]
["bitfinex","ETHUSD",1646777686692,14.93151759,2563.7,2563.3,0.00316458]
["bitfinex","ETHUSD",1646777687092,14.93151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777687291,14.93151759,2563.7,2563.4,0.00316453]
["bitfinex","ETHUSD",1646777688291,14.93151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777688692,14.93151759,2563.7,2563.4,0.00332656]
["bitfinex","ETHUSD",1646777689599,14.93151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777689791,14.93151759,2563.7,2563.4,0.00332656]
["bitfinex","ETHUSD",1646777690735,14.93151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777690935,14.93151759,2563.7,2563.4,0.00332656]
["bitfinex","ETHUSD",1646777691940,14.93151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777692146,14.93151759,2563.7,2563.4,0.00340709]
["bitfinex","ETHUSD",1646777693039,14.93151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777693240,14.63151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777693441,14.63151759,2563.7,2563.4,0.00340709]
["bitfinex","ETHUSD",1646777694287,14.63151759,2563.7,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777694692,14.63151759,2563.7,2563.4,0.00340709]
["bitfinex","ETHUSD",1646777695089,0.95528131,2563.6,2563.4,0.00340709]
["bitfinex","ETHUSD",1646777695491,0.95528131,2563.6,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777695692,0.95528131,2563.6,2563.4,0.0034054]
["bitfinex","ETHUSD",1646777696698,0.95528131,2563.6,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777696899,0.95528131,2563.6,2563.4,0.0034054]
["bitfinex","ETHUSD",1646777697936,0.95528131,2563.6,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777698136,0.95528131,2563.6,2563.4,0.0034054]
["bitfinex","ETHUSD",1646777699138,0.95528131,2563.6,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777699336,0.95528131,2563.6,2563.4,0.0034054]
["bitfinex","ETHUSD",1646777699944,1.25528131,2563.6,2563.4,0.0034054]
["bitfinex","ETHUSD",1646777700139,0.95528131,2563.5,2563.4,0.0034054]
["bitfinex","ETHUSD",1646777700340,1.25528131,2563.5,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777700537,1.25528131,2563.5,2563.4,0.00340565]
["bitfinex","ETHUSD",1646777701586,1.25528131,2563.5,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777701792,1.25528131,2563.5,2563.3,0.00340567]
["bitfinex","ETHUSD",1646777702695,1.25528131,2563.5,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777702893,0.95528131,2563.4,2563.3,0.0034057]
["bitfinex","ETHUSD",1646777703992,0.95528131,2563.4,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777704191,0.95528131,2563.4,2563.2,0.00340569]
["bitfinex","ETHUSD",1646777705198,0.95528131,2563.4,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777705439,0.95528131,2563.4,2563.2,0.00340571]
["bitfinex","ETHUSD",1646777706240,0.95528131,2563.4,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777706538,0.95528131,2563.4,2563.2,0.00340571]
["bitfinex","ETHUSD",1646777707444,0.95528131,2563.4,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777707850,0.95528131,2563.4,2563.2,0.00340572]
["bitfinex","ETHUSD",1646777708647,0.95528131,2563.4,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777709089,0.95528131,2563.4,2563.2,0.00340572]
["bitfinex","ETHUSD",1646777709293,0.34083847,2563.3,2563.2,0.00340572]
["bitfinex","ETHUSD",1646777709691,1.29611978,2563.3,2563.2,0.00340572]
["bitfinex","ETHUSD",1646777709893,1.29611978,2563.3,2562.9,1.5951507]
["bitfinex","ETHUSD",1646777710095,1.29611978,2563.3,2563.1,0.00340575]
["bitfinex","ETHUSD",1646777710294,1.59611978,2563.3,2563.1,0.00340575]
["bitfinex","ETHUSD",1646777710499,1.59611978,2563.3,2563.1,0.00022175]
["bitfinex","ETHUSD",1646777710694,1.59611978,2563.3,2563.1,1.59537245]
["bitfinex","ETHUSD",1646777710893,1.59611978,2563.3,2563.1,0.00022175]
["bitfinex","ETHUSD",1646777711095,1.59611978,2563.3,2562.7,1.59519775]
["bitfinex","ETHUSD",1646777711496,1.59611978,2563.3,2562.7,2.45968409]
["bitfinex","ETHUSD",1646777711696,1.59611978,2563.3,2562.8,1.59519775]
["bitfinex","ETHUSD",1646777714040,1.59611978,2563.3,2562.9,1.59519775]
["bitfinex","ETHUSD",1646777714239,0.34083847,2563.0,2562.6,1.2123]
["bitfinex","ETHUSD",1646777714440,0.34083847,2563.0,2562.7,1.59508515]
["bitfinex","ETHUSD",1646777714640,0.68167694,2563.0,2562.7,1.59508515]
["bitfinex","ETHUSD",1646777715043,0.68167694,2563.0,2562.7,2.42344099]
["bitfinex","ETHUSD",1646777715339,0.68167694,2563.0,2562.8,1.59508515]
["bitfinex","ETHUSD",1646777716141,0.68167694,2563.0,2562.8,1.59874775]
["bitfinex","ETHUSD",1646777717194,0.68167694,2563.0,2562.8,1.59508515]
["bitfinex","ETHUSD",1646777717394,0.68167694,2563.0,2562.8,1.59874775]
["bitfinex","ETHUSD",1646777718399,0.68167694,2563.0,2562.8,1.59508515]
["bitfinex","ETHUSD",1646777718595,0.68167694,2563.0,2562.8,1.59874775]
["bitfinex","ETHUSD",1646777719195,0.34083847,2563.0,2562.8,1.59874775]
["bitfinex","ETHUSD",1646777719396,0.34083847,2562.9,2562.8,1.59874775]
["bitfinex","ETHUSD",1646777719595,0.34083847,2562.9,2562.8,1.59508515]
["bitfinex","ETHUSD",1646777719796,0.34083847,2562.9,2562.8,1.59863788]
["bitfinex","ETHUSD",1646777719996,0.68167694,2562.9,2562.8,1.59863788]
["bitfinex","ETHUSD",1646777720838,0.68167694,2562.9,2562.8,1.59508515]
["bitfinex","ETHUSD",1646777733191,0.98167694,2562.9,2562.8,1.59508515]
["bitfinex","ETHUSD",1646777734791,0.98167694,2562.9,2562.8,1.59368227]
["bitfinex","ETHUSD",1646777737847,0.98059113,2562.9,2562.8,1.59368227]
["bitfinex","ETHUSD",1646777750352,0.95528131,2563.3,2562.9,0.3898]
["bitfinex","ETHUSD",1646777750545,1.43281648,2563.9,2563.0,3.8898]
["bitfinex","ETHUSD",1646777750742,1.89838434,2564.1,2563.0,1.6188]
["bitfinex","ETHUSD",1646777750743,1.43281648,2563.8,2563.0,1.6188]
["bitfinex","ETHUSD",1646777750943,1.43281648,2563.9,2563.8,0.5]
["bitfinex","ETHUSD",1646777751142,1.89838434,2564.2,2563.9,0.5]
["bitfinex","ETHUSD",1646777751143,1.43281648,2564.0,2563.9,0.5]
["bitfinex","ETHUSD",1646777751441,1.43281648,2564.0,2563.8,0.5]
["bitfinex","ETHUSD",1646777751646,0.3,2564.0,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777751855,1.73281648,2564.1,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777752445,1.43281648,2564.1,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777752845,1.43281648,2564.2,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777753747,1.73281648,2564.2,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777754599,0.3,2564.2,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777754798,1.43281648,2564.3,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777754997,1.73281648,2564.3,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777756100,0.3,2564.3,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777756301,1.73281648,2564.4,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777758844,0.3,2564.4,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777759043,1.73281648,2564.5,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777760847,1.43281648,2564.5,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777761251,1.73281648,2564.5,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777761901,2.12261648,2564.6,2563.8,0.71697689]
["bitfinex","ETHUSD",1646777765004,0.3898,2564.4,2563.3,3.9831]
["bitfinex","ETHUSD",1646777765205,0.6898,2564.4,2563.4,1.59464896]
["bitfinex","ETHUSD",1646777765855,0.6898,2564.4,2563.6,0.66511616]
["bitfinex","ETHUSD",1646777770799,0.3,2564.4,2563.6,0.66511616]
["bitfinex","ETHUSD",1646777771003,0.01361919,2564.5,2563.6,0.66511616]
["bitfinex","ETHUSD",1646777771200,0.3,2564.5,2563.7,1.2301]
["bitfinex","ETHUSD",1646777771400,0.01361921,2564.5,2563.7,1.2301]
["bitfinex","ETHUSD",1646777771803,0.31361921,2564.5,2563.7,1.2301]
["bitfinex","ETHUSD",1646777772205,0.01361921,2564.5,2563.7,1.2301]
["bitfinex","ETHUSD",1646777772409,2.12261648,2564.6,2563.7,1.2301]
["bitfinex","ETHUSD",1646777772608,2.1362355,2564.6,2563.7,1.2301]
["bitfinex","ETHUSD",1646777773545,2.12261648,2564.6,2563.7,1.2301]
["bitfinex","ETHUSD",1646777775152,2.12261648,2564.6,2563.7,1.22855836]
["bitfinex","ETHUSD",1646777775447,0.6898,2564.6,2563.7,1.22855836]
["bitfinex","ETHUSD",1646777775850,0.3898,2564.6,2563.7,1.22855836]
["bitfinex","ETHUSD",1646777777100,0.6898,2564.6,2563.7,1.22855836]
["bitfinex","ETHUSD",1646777777903,0.3,2564.6,2563.7,4.72855836]
["bitfinex","ETHUSD",1646777778102,2.44643539,2564.7,2563.8,1.59446167]
["bitfinex","ETHUSD",1646777778103,1.31361891,2564.7,2563.8,1.59446167]
["bitfinex","ETHUSD",1646777778401,0.3,2564.7,2563.8,1.59446167]
["bitfinex","ETHUSD",1646777778600,1.0,2564.8,2563.8,1.59446167]
["bitfinex","ETHUSD",1646777778601,1.3,2564.8,2563.8,1.59446167]
["bitfinex","ETHUSD",1646777778802,0.0136189,2564.7,2564.5,0.7592771]
["bitfinex","ETHUSD",1646777779604,1.43281648,2565.1,2564.5,0.7592771]
["bitfinex","ETHUSD",1646777779902,1.43281648,2565.1,2564.1,3.5]
["bitfinex","ETHUSD",1646777779903,0.00340483,2564.9,2564.1,3.5]
["bitfinex","ETHUSD",1646777780100,0.00340483,2564.9,2564.0,1.1275]
["bitfinex","ETHUSD",1646777780751,1.43281648,2565.0,2564.1,3.5]
["bitfinex","ETHUSD",1646777780948,0.0034047,2564.9,2564.0,1.1275]
["bitfinex","ETHUSD",1646777781147,0.0034047,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777781952,1.73281648,2565.1,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777782151,0.00340482,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777783153,1.73281648,2565.1,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777783555,0.00331206,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777784300,1.74606348,2565.1,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777784499,1.73281648,2565.1,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777784704,0.00331206,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777785510,1.73281648,2565.1,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777785805,0.0033152,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777786807,1.73281648,2565.1,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777787008,0.00340795,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777787608,0.00340795,2564.9,2564.4,3.5]
["bitfinex","ETHUSD",1646777787859,0.00340795,2564.9,2564.4,20.50452178]
["bitfinex","ETHUSD",1646777788057,0.3,2565.1,2564.4,20.50452178]
["bitfinex","ETHUSD",1646777788247,0.00340799,2564.9,2564.4,20.50452178]
["bitfinex","ETHUSD",1646777788447,0.00340799,2564.9,2564.4,3.5]
["bitfinex","ETHUSD",1646777788648,0.00340799,2564.9,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777788848,0.30683839,2565.2,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777790348,3.03965487,2565.3,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777790557,0.60683839,2565.3,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777790751,3.0418034,2565.3,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777790952,0.30214853,2565.3,2564.3,0.88383438]
["bitfinex","ETHUSD",1646777791151,1.30214853,2565.3,2564.4,3.5]
["bitfinex","ETHUSD",1646777791352,0.30214853,2565.3,2564.4,3.5]
["bitfinex","ETHUSD",1646777791597,0.3,2565.3,2564.4,3.5]
["bitfinex","ETHUSD",1646777791802,0.00214862,2565.3,2564.4,3.5]
["bitfinex","ETHUSD",1646777792701,0.3,2565.4,2564.4,3.5]
["bitfinex","ETHUSD",1646777792902,2.73281648,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1646777793110,0.00365899,2565.3,2564.7,0.00365986]
["bitfinex","ETHUSD",1646777793902,1.73281648,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1646777794105,2.73281648,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1646777794302,0.00365912,2565.3,2564.8,0.00365992]
["bitfinex","ETHUSD",1646777795205,1.73281648,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1646777795447,0.00365916,2565.3,2564.8,0.00365996]
["bitfinex","ETHUSD",1646777796449,2.73281648,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1646777796652,0.0033659,2565.3,2564.8,0.00336664]
["bitfinex","ETHUSD",1646777797557,1.73281648,2565.5,2564.4,3.8898]
["bitfinex","ETHUSD",1646777797753,2.73281648,2565.5,2564.4,3.8898]
["bitfinex","ETHUSD",1646777797952,0.0033659,2565.3,2564.8,0.00336664]
["bitfinex","ETHUSD",1646777798352,0.0033659,2565.3,2564.5,0.3898]
["bitfinex","ETHUSD",1646777798751,0.3,2565.5,2564.5,1.36492]
["bitfinex","ETHUSD",1646777798951,1.73281648,2565.6,2564.5,1.36492]
["bitfinex","ETHUSD",1646777799401,1.73281648,2565.6,2564.6,1.24]
["bitfinex","ETHUSD",1646777799798,1.73281648,2565.6,2565.1,0.69520748]
["bitfinex","ETHUSD",1646777802705,0.00341137,2565.5,2565.1,0.69520748]
["bitfinex","ETHUSD",1646777802950,0.00341137,2565.5,2564.7,0.00341244]
["bitfinex","ETHUSD",1646777803550,1.73281648,2565.6,2564.6,1.24]
["bitfinex","ETHUSD",1646777803952,0.0034747,2565.2,2564.7,0.00347546]
["bitfinex","ETHUSD",1646777804351,0.0034747,2565.2,2565.0,0.65102136]
["bitfinex","ETHUSD",1646777804753,0.3,2565.6,2565.0,0.65102136]
["bitfinex","ETHUSD",1646777805154,0.0034747,2565.2,2565.0,0.65102136]
["bitfinex","ETHUSD",1646777805752,0.0034747,2565.2,2564.7,0.00347546]
["bitfinex","ETHUSD",1646777805957,1.73281648,2565.7,2564.6,1.24]
["bitfinex","ETHUSD",1646777806353,1.73281648,2565.7,2564.7,0.00347546]
["bitfinex","ETHUSD",1646777806354,0.0034747,2565.2,2564.7,0.00347546]
["bitfinex","ETHUSD",1646777807205,0.0034747,2565.2,2564.6,1.24]
["bitfinex","ETHUSD",1646777807206,0.3,2565.7,2564.6,15.60161167]
["bitfinex","ETHUSD",1646777807407,1.73281648,2565.8,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777807607,0.00339324,2565.2,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777808408,1.73281648,2565.8,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777808613,0.00339334,2565.3,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777809609,1.43281648,2565.9,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777809809,0.00339331,2565.3,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777810853,1.57101645,2566.2,2565.1,0.77460751]
["bitfinex","ETHUSD",1646777811052,0.00340521,2565.3,2565.1,1.74949751]
["bitfinex","ETHUSD",1646777811355,0.00340521,2565.3,2565.1,2.13929751]
["bitfinex","ETHUSD",1646777811755,0.00340521,2565.3,2565.1,3.11414751]
["bitfinex","ETHUSD",1646777811955,1.57101645,2566.2,2565.1,3.11414751]
["bitfinex","ETHUSD",1646777812156,1.87101645,2566.2,2565.1,4.11414751]
["bitfinex","ETHUSD",1646777812360,0.01361835,2565.8,2565.3,1.36461]
["bitfinex","ETHUSD",1646777812856,0.01361835,2565.8,2565.5,0.3898]
["bitfinex","ETHUSD",1646777813257,1.43281648,2566.4,2565.5,0.3898]
["bitfinex","ETHUSD",1646777813461,0.01361809,2566.1,2566.0,0.76537326]
["bitfinex","ETHUSD",1646777814502,0.01799901,2566.7,2566.0,0.76537326]
["bitfinex","ETHUSD",1646777814702,0.00340305,2566.2,2566.0,0.76537326]
["bitfinex","ETHUSD",1646777815303,0.00340305,2566.2,2566.1,0.97453]
["bitfinex","ETHUSD",1646777815803,0.00340302,2566.2,2566.1,1.27453]
["bitfinex","ETHUSD",1646777816810,0.01799901,2566.7,2566.1,1.27453]
["bitfinex","ETHUSD",1646777817010,0.003403,2566.3,2566.1,1.27453]
["bitfinex","ETHUSD",1646777817512,0.003403,2566.3,2566.1,1.66433]
["bitfinex","ETHUSD",1646777817710,0.003403,2566.3,2566.1,6.13881]
["bitfinex","ETHUSD",1646777817969,0.03160896,2566.7,2566.2,3.8898]
["bitfinex","ETHUSD",1646777817970,0.01799901,2566.7,2566.2,3.8898]
["bitfinex","ETHUSD",1646777818371,0.0034032,2566.3,2566.2,3.8898]
["bitfinex","ETHUSD",1646777819368,0.03160978,2566.7,2566.2,3.8898]
["bitfinex","ETHUSD",1646777819369,0.01799901,2566.7,2566.2,3.8898]
["bitfinex","ETHUSD",1646777819567,0.01799901,2566.7,2566.2,5.1081]
["bitfinex","ETHUSD",1646777819568,0.00340318,2566.4,2566.2,5.1081]
["bitfinex","ETHUSD",1646777820172,0.00340318,2566.4,2566.2,5.1065185]
["bitfinex","ETHUSD",1646777820371,0.01799901,2566.7,2566.2,5.1065185]
["bitfinex","ETHUSD",1646777820670,0.00340315,2566.4,2566.2,5.1065185]
["bitfinex","ETHUSD",1646777820972,0.00340315,2566.4,2566.2,1.6081]
["bitfinex","ETHUSD",1646777821600,0.01799901,2566.7,2566.2,1.6081]
["bitfinex","ETHUSD",1646777821802,0.00340312,2566.4,2566.2,1.6081]
["bitfinex","ETHUSD",1646777822399,0.00340312,2566.4,2566.2,1.2183]
["bitfinex","ETHUSD",1646777822801,0.01799901,2566.7,2566.2,1.2183]
["bitfinex","ETHUSD",1646777823000,0.00340312,2566.4,2566.2,1.2183]
["bitfinex","ETHUSD",1646777823400,0.0196466,2567.0,2566.2,1.2183]
["bitfinex","ETHUSD",1646777823401,0.00749672,2567.0,2566.2,1.2183]
["bitfinex","ETHUSD",1646777825449,0.00749672,2567.0,2566.4,0.00340346]
["bitfinex","ETHUSD",1646777825450,0.00340271,2566.9,2566.4,0.00340346]
["bitfinex","ETHUSD",1646777826449,0.00749672,2567.0,2566.2,1.2183]
["bitfinex","ETHUSD",1646777826657,0.01057805,2566.9,2566.4,0.00308202]
["bitfinex","ETHUSD",1646777827653,0.00749672,2566.9,2566.2,1.2183]
["bitfinex","ETHUSD",1646777827852,0.01057805,2566.9,2566.4,0.00308202]
["bitfinex","ETHUSD",1646777828656,0.6084975,2566.9,2566.4,0.00308202]
["bitfinex","ETHUSD",1646777828856,0.04497374,2566.8,2565.7,2.483]
["bitfinex","ETHUSD",1646777829107,0.04497374,2566.8,2566.4,0.00309142]
["bitfinex","ETHUSD",1646777830111,0.43477374,2566.8,2566.0,0.67307476]
["bitfinex","ETHUSD",1646777830308,0.34497374,2566.8,2566.4,0.00309139]
["bitfinex","ETHUSD",1646777830710,0.04497374,2566.8,2566.4,0.00309139]
["bitfinex","ETHUSD",1646777831110,0.34497374,2566.8,2566.4,0.00309139]
["bitfinex","ETHUSD",1646777831309,0.43477374,2566.8,2565.8,1.185]
["bitfinex","ETHUSD",1646777831509,0.34497374,2566.8,2566.4,0.00311264]
["bitfinex","ETHUSD",1646777831713,0.04497374,2566.8,2566.4,0.00311264]
["bitfinex","ETHUSD",1646777832514,0.43477374,2566.8,2566.0,0.65882894]
["bitfinex","ETHUSD",1646777832715,0.34497374,2566.8,2566.4,0.00311127]
["bitfinex","ETHUSD",1646777833352,0.04497374,2566.8,2566.4,0.00311127]
["bitfinex","ETHUSD",1646777833550,6.90541617,2566.9,2566.0,0.65882894]
["bitfinex","ETHUSD",1646777833752,7.29521617,2566.9,2566.0,0.65882894]
["bitfinex","ETHUSD",1646777833951,6.90852675,2566.9,2566.4,0.00311127]
["bitfinex","ETHUSD",1646777834753,0.3898,2566.8,2565.8,1.185]
["bitfinex","ETHUSD",1646777835151,0.3,2566.8,2566.4,0.00310993]
["bitfinex","ETHUSD",1646777835352,6.90852541,2566.9,2566.4,0.00310993]
["bitfinex","ETHUSD",1646777835957,6.90541617,2566.9,2566.8,1.0]
["bitfinex","ETHUSD",1646777836153,6.90541617,2566.9,2566.8,0.69412762]
["bitfinex","ETHUSD",1646777836354,6.90852489,2566.9,2566.8,0.69412762]
["bitfinex","ETHUSD",1646777836601,6.90852489,2566.9,2566.4,0.00310941]
["bitfinex","ETHUSD",1646777837004,7.85459357,2566.9,2566.4,0.00310941]
["bitfinex","ETHUSD",1646777837208,0.3898,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777837404,7.85459357,2566.9,2566.4,0.00310941]
["bitfinex","ETHUSD",1646777837605,0.3,2566.8,2566.4,0.00310941]
["bitfinex","ETHUSD",1646777837803,0.94606868,2566.8,2566.4,0.00310941]
["bitfinex","ETHUSD",1646777838204,1.24606868,2566.8,2566.4,0.00310941]
["bitfinex","ETHUSD",1646777838405,0.3,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777838603,7.85459364,2566.9,2566.4,0.00310948]
["bitfinex","ETHUSD",1646777838804,0.3,2566.8,2566.4,0.00310948]
["bitfinex","ETHUSD",1646777839204,0.04497374,2566.8,2566.4,0.00310948]
["bitfinex","ETHUSD",1646777839603,0.04497374,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777839604,0.43477374,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777839811,0.04497374,2566.8,2566.4,0.0031096]
["bitfinex","ETHUSD",1646777840205,0.34497374,2566.8,2566.4,0.0031096]
["bitfinex","ETHUSD",1646777840653,0.04497374,2566.8,2566.4,0.0031096]
["bitfinex","ETHUSD",1646777840850,0.43477374,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777841052,0.04497374,2566.8,2566.4,0.0031096]
["bitfinex","ETHUSD",1646777841958,0.04497374,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777842363,0.04497374,2566.8,2566.4,0.00310959]
["bitfinex","ETHUSD",1646777843158,0.04497374,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777843659,7.85459373,2566.9,2566.4,0.00310957]
["bitfinex","ETHUSD",1646777844397,7.85148485,2566.9,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777844698,7.85459377,2566.9,2566.4,0.00310961]
["bitfinex","ETHUSD",1646777845701,7.85459377,2566.9,2566.0,3.5]
["bitfinex","ETHUSD",1646777845702,7.85148485,2566.9,2566.0,3.5]
["bitfinex","ETHUSD",1646777845901,7.85459377,2566.9,2566.4,0.00310961]
["bitfinex","ETHUSD",1646777846903,0.94606868,2566.8,2565.9,0.78792903]
["bitfinex","ETHUSD",1646777847105,0.94606868,2566.8,2566.4,0.00310961]
["bitfinex","ETHUSD",1646777847304,1.24606868,2566.8,2566.4,0.00310961]
["bitfinex","ETHUSD",1646777848055,1.24606868,2566.8,2565.9,0.73780103]
["bitfinex","ETHUSD",1646777848256,1.24606868,2566.8,2566.4,0.00310958]
["bitfinex","ETHUSD",1646777849256,1.29104242,2566.8,2565.9,0.73780103]
["bitfinex","ETHUSD",1646777849455,1.29104242,2566.8,2566.4,0.00310958]
["bitfinex","ETHUSD",1646777849858,0.94606868,2566.7,2566.4,0.00310958]
["bitfinex","ETHUSD",1646777850356,0.94606868,2566.7,2565.9,0.73780103]
["bitfinex","ETHUSD",1646777850756,0.94606868,2566.7,2566.4,0.00310954]
["bitfinex","ETHUSD",1646777851597,0.94606868,2566.7,2565.9,0.73780103]
["bitfinex","ETHUSD",1646777851802,0.94606868,2566.6,2566.4,0.00310954]
["bitfinex","ETHUSD",1646777852102,1.24606868,2566.6,2566.4,0.00310954]
["bitfinex","ETHUSD",1646777852902,1.24606868,2566.6,2565.9,0.73780103]
["bitfinex","ETHUSD",1646777853104,1.24606868,2566.6,2566.4,0.00310951]
["bitfinex","ETHUSD",1646777853506,0.3,2566.6,2566.4,0.00310951]
["bitfinex","ETHUSD",1646777853705,0.94606868,2566.6,2566.4,0.00310951]
["bitfinex","ETHUSD",1646777854907,0.94606868,2566.5,2566.4,0.00310951]
["bitfinex","ETHUSD",1646777855106,1.24606868,2566.5,2566.4,0.00310951]
["bitfinex","ETHUSD",1646777855368,1.24606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777855552,0.94606868,2566.5,2566.4,0.00310951]
["bitfinex","ETHUSD",1646777856352,0.94606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777856759,0.94606868,2566.5,2566.3,0.00310952]
["bitfinex","ETHUSD",1646777857559,0.94606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777857761,0.94606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777857964,0.94606868,2566.4,2566.3,0.00310955]
["bitfinex","ETHUSD",1646777858159,1.24606868,2566.4,2566.3,0.00310955]
["bitfinex","ETHUSD",1646777858760,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777859099,1.24606868,2566.4,2566.2,0.00310957]
["bitfinex","ETHUSD",1646777860115,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777860300,1.24606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777861204,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777861403,1.24606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777862404,1.23075755,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777862604,1.23075755,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777863053,0.28468887,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777863247,0.94606868,2566.5,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777863649,0.94606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777863847,0.94606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777864247,1.24606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777864851,1.24606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777865151,1.24606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777865950,1.24606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777866353,1.24606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777867208,1.24606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777867409,1.24606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777868511,1.24606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777868712,1.24606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777869713,1.24606868,2566.5,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777869912,1.24606868,2566.5,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777870214,0.94606868,2566.4,2566.2,0.00310958]
["bitfinex","ETHUSD",1646777870959,0.94606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777871154,0.94606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777872056,0.94606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777872256,0.94606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777872456,1.24606868,2566.5,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777872856,0.94606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777873256,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777873459,1.24606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777874502,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777874799,1.24606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777875602,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777875801,1.24606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777876912,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777877104,1.24606868,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777877951,1.24606868,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777878149,1.24470971,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777878352,1.24470971,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777879250,1.24470971,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777879451,1.24470971,2566.4,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777880352,1.24470971,2566.4,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777880552,0.94606868,2566.3,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777880752,0.94606868,2566.3,2566.2,0.0031096]
["bitfinex","ETHUSD",1646777881712,0.94606868,2566.3,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777881913,0.94606868,2566.3,2566.1,0.00310963]
["bitfinex","ETHUSD",1646777882511,1.24606868,2566.3,2566.1,0.00310963]
["bitfinex","ETHUSD",1646777882913,1.24606868,2566.3,2566.0,1.59317096]
["bitfinex","ETHUSD",1646777883113,0.94606868,2566.2,2566.1,0.00310965]
["bitfinex","ETHUSD",1646777883313,0.3,2566.3,2566.1,0.00310965]
["bitfinex","ETHUSD",1646777883314,1.73281648,2566.3,2566.1,0.00310965]
["bitfinex","ETHUSD",1646777883512,0.3,2566.3,2566.1,0.00310965]
["bitfinex","ETHUSD",1646777883712,1.43281648,2566.3,2566.1,0.00310965]
["bitfinex","ETHUSD",1646777884118,0.9549503,2566.2,2565.9,1.59345701]
["bitfinex","ETHUSD",1646777884313,0.9549503,2566.1,2565.9,1.59345701]
["bitfinex","ETHUSD",1646777884813,1.2549503,2566.0,2565.8,1.185]
["bitfinex","ETHUSD",1646777885015,1.2549503,2566.0,2565.5,0.90023386]
["bitfinex","ETHUSD",1646777885216,1.2549503,2566.0,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777885450,1.2549503,2566.0,2565.8,0.00310981]
["bitfinex","ETHUSD",1646777886350,1.2549503,2566.0,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777886759,1.2549503,2566.0,2565.8,0.00310981]
["bitfinex","ETHUSD",1646777887156,0.3,2566.0,2565.8,0.00310981]
["bitfinex","ETHUSD",1646777887561,1.2549503,2566.2,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777888156,0.3,2566.2,2565.8,0.00310982]
["bitfinex","ETHUSD",1646777888357,1.2549503,2566.3,2565.8,0.00310982]
["bitfinex","ETHUSD",1646777888765,1.2549503,2566.3,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777889203,1.2549503,2566.3,2565.9,0.00310975]
["bitfinex","ETHUSD",1646777890104,1.2549503,2566.3,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777890307,1.2549503,2566.3,2566.0,0.00310972]
["bitfinex","ETHUSD",1646777891305,1.2549503,2566.3,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777891505,1.2549503,2566.3,2566.0,0.00310969]
["bitfinex","ETHUSD",1646777891909,0.9549503,2566.2,2566.0,0.00310969]
["bitfinex","ETHUSD",1646777892309,0.9549503,2566.1,2566.0,0.00310969]
["bitfinex","ETHUSD",1646777892509,0.3,2566.1,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777892708,0.3,2566.1,2566.0,0.00310971]
["bitfinex","ETHUSD",1646777892950,0.9549503,2566.2,2566.0,0.00310971]
["bitfinex","ETHUSD",1646777892951,1.2549503,2566.2,2566.0,0.00310971]
["bitfinex","ETHUSD",1646777893551,1.2549503,2566.2,2565.6,1.59346648]
["bitfinex","ETHUSD",1646777893951,1.2549503,2566.2,2566.0,0.00310971]
["bitfinex","ETHUSD",1646777894552,0.3,2566.2,2566.0,0.00310971]
["bitfinex","ETHUSD",1646777894757,0.3,2566.2,2565.7,1.59346648]
["bitfinex","ETHUSD",1646777894955,0.3,2566.2,2566.0,4.98066816]
["bitfinex","ETHUSD",1646777895152,1.2549503,2566.3,2566.0,4.98377787]
["bitfinex","ETHUSD",1646777895853,1.2549503,2566.3,2566.0,5.64851028]
["bitfinex","ETHUSD",1646777896054,1.2549503,2566.3,2566.0,5.64540057]
["bitfinex","ETHUSD",1646777896252,1.2549503,2566.3,2566.0,5.64851026]
["bitfinex","ETHUSD",1646777896707,0.3,2566.4,2566.0,5.64851026]
["bitfinex","ETHUSD",1646777896708,0.9549503,2566.4,2566.0,5.64851026]
["bitfinex","ETHUSD",1646777897313,0.9549503,2566.4,2566.0,5.64540057]
["bitfinex","ETHUSD",1646777897506,0.9549503,2566.4,2566.1,0.00310966]
["bitfinex","ETHUSD",1646777898107,1.2549503,2566.4,2566.1,0.00310966]
["bitfinex","ETHUSD",1646777898508,1.2549503,2566.4,2566.0,5.64540057]
["bitfinex","ETHUSD",1646777898707,1.2549503,2566.4,2566.1,0.00310964]
["bitfinex","ETHUSD",1646777899709,1.2549503,2566.4,2566.0,5.64540057]
["bitfinex","ETHUSD",1646777899913,1.2549503,2566.4,2566.1,0.00310963]
["bitfinex","ETHUSD",1646777900863,1.2549503,2566.4,2566.0,5.64540057]
["bitfinex","ETHUSD",1646777901058,1.2549503,2566.4,2566.1,0.00310963]
["bitfinex","ETHUSD",1646777902067,0.00081966,2566.1,2566.0,5.64540057]
["bitfinex","ETHUSD",1646777902268,0.00081966,2566.1,2566.0,7.2387666]
["bitfinex","ETHUSD",1646777906108,0.00081966,2566.1,2566.0,12.03137511]
["bitfinex","ETHUSD",1646777907013,0.00081966,2566.1,2566.0,12.03021604]
["bitfinex","ETHUSD",1646777912508,0.00081966,2566.1,2566.0,7.18760753]
["bitfinex","ETHUSD",1646777920106,0.00081966,2566.1,2566.0,2.25809844]
["bitfinex","ETHUSD",1646777925958,0.00081966,2566.1,2566.0,0.66473241]
["bitfinex","ETHUSD",1646777926158,0.00081966,2566.1,2566.0,2.25774196]
["bitfinex","ETHUSD",1646777930009,0.00081966,2566.1,2566.0,22.09397405]
["bitfinex","ETHUSD",1646777930209,0.00081966,2566.1,2566.0,23.09397405]
["bitfinex","ETHUSD",1646777930457,0.00081966,2566.1,2566.0,25.06756106]
["bitfinex","ETHUSD",1646777933671,0.00081966,2566.1,2566.0,5.23132897]
["bitfinex","ETHUSD",1646777933867,0.00081966,2566.1,2566.0,3.25774196]
["bitfinex","ETHUSD",1646777934103,0.00081966,2566.1,2566.0,2.25774196]
["bitfinex","ETHUSD",1646777934904,0.00081966,2566.1,2566.0,4.23132897]
["bitfinex","ETHUSD",1646777935303,0.00081966,2566.1,2566.0,5.23132897]
["bitfinex","ETHUSD",1646777936310,0.0014955,2566.8,2566.7,0.75730261]
["bitfinex","ETHUSD",1646777936506,5.30749672,2566.9,2566.7,0.75730261]
["bitfinex","ETHUSD",1646777938152,5.25749672,2566.9,2566.7,0.75730261]
["bitfinex","ETHUSD",1646777939554,5.26090282,2566.9,2566.7,0.75730261]
["bitfinex","ETHUSD",1646777940454,5.25749672,2566.9,2566.7,0.75730261]
["bitfinex","ETHUSD",1646777940655,5.25749672,2566.9,2566.4,0.3]
["bitfinex","ETHUSD",1646777940856,5.26096437,2566.9,2566.5,1.59278433]
["bitfinex","ETHUSD",1646777941707,5.25749672,2566.9,2566.5,1.59278433]
["bitfinex","ETHUSD",1646777941908,5.26096429,2566.9,2566.6,0.6790505]
["bitfinex","ETHUSD",1646777942909,5.25749672,2566.9,2566.6,0.6790505]
["bitfinex","ETHUSD",1646777943312,0.03373031,2566.8,2566.6,0.6790505]
["bitfinex","ETHUSD",1646777944512,0.03373031,2566.8,2566.7,1.59278092]
["bitfinex","ETHUSD",1646777944711,0.03373031,2566.8,2566.6,0.9790505]
["bitfinex","ETHUSD",1646777944912,0.03373031,2566.8,2566.6,0.6790505]
["bitfinex","ETHUSD",1646777946057,0.03373031,2566.8,2566.4,0.00338772]
["bitfinex","ETHUSD",1646777946454,0.03373031,2566.8,2566.2,1.59287543]
["bitfinex","ETHUSD",1646777946858,0.03373031,2566.8,2566.4,0.00338764]
["bitfinex","ETHUSD",1646777947660,0.03373031,2566.8,2566.2,2.31649664]
["bitfinex","ETHUSD",1646777947858,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777948160,0.03373031,2566.8,2566.4,0.00307846]
["bitfinex","ETHUSD",1646777948760,5.2605745,2566.9,2566.4,0.00307846]
["bitfinex","ETHUSD",1646777948961,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777949208,5.2605745,2566.9,2566.4,0.00307846]
["bitfinex","ETHUSD",1646777950006,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777950404,5.26057453,2566.9,2566.4,0.00307849]
["bitfinex","ETHUSD",1646777951205,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777951606,5.26058364,2566.9,2566.4,0.0030876]
["bitfinex","ETHUSD",1646777952412,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777952866,5.26060478,2566.9,2566.4,0.00310875]
["bitfinex","ETHUSD",1646777953655,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777953853,0.03373031,2566.8,2566.4,0.00310875]
["bitfinex","ETHUSD",1646777954859,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777955257,0.03373031,2566.8,2566.4,0.00310667]
["bitfinex","ETHUSD",1646777956158,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777956357,0.03373031,2566.8,2566.4,0.00310501]
["bitfinex","ETHUSD",1646777957212,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777957612,0.03373031,2566.8,2566.4,0.00310501]
["bitfinex","ETHUSD",1646777958411,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777958612,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777958814,5.2606014,2566.9,2566.4,0.00310537]
["bitfinex","ETHUSD",1646777959213,5.2606014,2566.9,2566.4,0.00156486]
["bitfinex","ETHUSD",1646777959616,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777961057,5.25931793,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777962064,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777962268,5.26085085,2566.9,2566.4,0.0033548]
["bitfinex","ETHUSD",1646777963364,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777963564,5.26085089,2566.9,2566.4,0.00335484]
["bitfinex","ETHUSD",1646777963767,0.03373031,2566.8,2566.4,0.00335484]
["bitfinex","ETHUSD",1646777964406,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777964912,0.03373031,2566.8,2566.4,0.00334639]
["bitfinex","ETHUSD",1646777965707,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777965908,0.03373031,2566.8,2566.4,0.00334639]
["bitfinex","ETHUSD",1646777966917,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777967216,0.03373031,2566.8,2566.4,0.00323345]
["bitfinex","ETHUSD",1646777968057,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777968256,0.03373031,2566.8,2566.4,0.00323401]
["bitfinex","ETHUSD",1646777968860,5.26073009,2566.9,2566.4,0.00323401]
["bitfinex","ETHUSD",1646777969262,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777969460,5.26073012,2566.9,2566.4,0.00323405]
["bitfinex","ETHUSD",1646777970460,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777970662,5.26059191,2566.9,2566.4,0.00309581]
["bitfinex","ETHUSD",1646777971608,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777972010,5.26059566,2566.9,2566.4,0.00309956]
["bitfinex","ETHUSD",1646777972811,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777973216,5.26059566,2566.9,2566.4,0.00309956]
["bitfinex","ETHUSD",1646777973813,0.03373031,2566.8,2566.4,0.00309956]
["bitfinex","ETHUSD",1646777974115,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777974313,0.03373031,2566.8,2566.4,0.0031019]
["bitfinex","ETHUSD",1646777975218,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777975465,0.03373031,2566.8,2566.4,0.00310625]
["bitfinex","ETHUSD",1646777976564,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777976767,0.03373031,2566.8,2566.4,0.00310625]
["bitfinex","ETHUSD",1646777977666,0.03373031,2566.8,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777978070,0.03373031,2566.8,2566.4,0.00310576]
["bitfinex","ETHUSD",1646777978666,5.26060186,2566.9,2566.4,0.00310576]
["bitfinex","ETHUSD",1646777978867,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777979107,5.26060149,2566.9,2566.4,0.00310539]
["bitfinex","ETHUSD",1646777980108,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777980311,5.26060152,2566.9,2566.4,0.00310542]
["bitfinex","ETHUSD",1646777981310,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777981511,5.26060161,2566.9,2566.4,0.00310551]
["bitfinex","ETHUSD",1646777982515,5.25749672,2566.9,2566.3,1.59287543]
["bitfinex","ETHUSD",1646777982714,5.26060165,2566.9,2566.4,0.00310555]
["bitfinex","ETHUSD",1646777983764,0.03373031,2566.8,2566.6,0.86365243]
["bitfinex","ETHUSD",1646777983962,0.03373031,2566.8,2566.7,1.59287543]
["bitfinex","ETHUSD",1646777987116,0.03373031,2566.8,2566.7,1.59137874]
["bitfinex","ETHUSD",1646777987320,5.00749672,2566.9,2566.8,0.04496124]
["bitfinex","ETHUSD",1646777987517,5.00749672,2566.9,2566.8,16.29285261]
["bitfinex","ETHUSD",1646777987718,5.00749672,2566.9,2566.8,17.29285261]
["bitfinex","ETHUSD",1646777987719,5.01060168,2566.9,2566.8,17.29285261]
["bitfinex","ETHUSD",1646777988326,5.01060168,2566.9,2566.8,31.16414696]
["bitfinex","ETHUSD",1646777988521,0.01499344,2566.9,2566.8,37.67246886]
["bitfinex","ETHUSD",1646777988720,0.00310491,2567.0,2566.8,37.67246886]
["bitfinex","ETHUSD",1646777988919,0.00310491,2567.0,2566.9,16.20897435]
["bitfinex","ETHUSD",1646777989320,0.00310491,2567.0,2566.9,17.20897435]
["bitfinex","ETHUSD",1646777989722,0.07483394,2567.3,2566.9,17.20897435]
["bitfinex","ETHUSD",1646777990121,0.07483394,2567.3,2567.0,13.20685161]
["bitfinex","ETHUSD",1646777990369,0.07483394,2567.3,2567.0,14.20685161]
["bitfinex","ETHUSD",1646777990564,0.07483394,2567.3,2567.0,14.15685161]
["bitfinex","ETHUSD",1646777990761,0.07483394,2567.3,2567.1,11.9]
["bitfinex","ETHUSD",1646777991163,0.07483394,2567.3,2567.1,12.9]
["bitfinex","ETHUSD",1646777991967,0.0796186,2567.4,2567.1,12.9]
["bitfinex","ETHUSD",1646777993472,0.08327386,2567.4,2567.1,17.47347688]
["bitfinex","ETHUSD",1646777994507,0.0796186,2567.4,2567.1,17.47347688]
["bitfinex","ETHUSD",1646777994707,0.08327386,2567.4,2567.1,17.47347688]
["bitfinex","ETHUSD",1646777995107,0.09505858,2567.5,2567.1,17.47347688]
["bitfinex","ETHUSD",1646777995507,0.09505858,2567.5,2567.3,11.9]
["bitfinex","ETHUSD",1646777995707,0.09505858,2567.5,2567.3,14.8477]
["bitfinex","ETHUSD",1646777996113,0.09505858,2567.5,2567.3,15.1477]
["bitfinex","ETHUSD",1646777997515,0.09505858,2567.5,2567.3,19.72117688]
["bitfinex","ETHUSD",1646777997715,0.09505858,2567.5,2567.3,20.11097688]
["bitfinex","ETHUSD",1646777998365,0.09859313,2567.5,2567.3,20.11097688]
["bitfinex","ETHUSD",1646777999365,0.09505858,2567.5,2567.3,20.11097688]
["bitfinex","ETHUSD",1646777999565,0.09859313,2567.5,2567.3,20.11097688]
["bitfinex","ETHUSD",1646778000567,0.09505858,2567.5,2567.3,20.11097688]
["bitfinex","ETHUSD",1646778000968,0.09843505,2567.5,2567.3,20.11097688]
["bitfinex","ETHUSD",1646778001169,0.09843505,2567.5,2567.4,15.4]
["bitfinex","ETHUSD",1646778001472,0.09843505,2567.5,2567.4,12.9]
["bitfinex","ETHUSD",1646778001715,0.09505858,2567.5,2567.4,12.9]
["bitfinex","ETHUSD",1646778003114,0.09403839,2567.5,2567.4,16.4]
["bitfinex","ETHUSD",1646778003316,0.09403839,2567.5,2567.4,12.9]
["bitfinex","ETHUSD",1646778005560,0.09403839,2567.5,2567.4,20.87340036]
["bitfinex","ETHUSD",1646778005963,0.02254438,2567.7,2567.4,20.87340036]
["bitfinex","ETHUSD",1646778006165,0.02254438,2567.7,2567.4,24.26320036]
["bitfinex","ETHUSD",1646778006363,0.02254438,2567.7,2567.4,24.56320036]
["bitfinex","ETHUSD",1646778007168,0.02254438,2567.7,2567.6,11.9]
["bitfinex","ETHUSD",1646778007369,0.04614836,2568.3,2568.1,0.87071841]
["bitfinex","ETHUSD",1646778007569,3.90107956,2568.2,2568.1,0.87071841]
["bitfinex","ETHUSD",1646778011113,3.90107956,2568.2,2568.1,12.77071841]
["bitfinex","ETHUSD",1646778011312,3.90107956,2568.2,2568.1,17.27071841]
["bitfinex","ETHUSD",1646778011313,0.08761968,2568.2,2568.1,17.27071841]
["bitfinex","ETHUSD",1646778011512,0.00813806,2568.3,2568.1,17.27071841]
["bitfinex","ETHUSD",1646778011718,0.01160084,2568.3,2568.1,17.27071841]
["bitfinex","ETHUSD",1646778011921,0.01160084,2568.3,2568.1,18.24422841]
["bitfinex","ETHUSD",1646778012117,0.01160084,2568.3,2568.2,11.9]
["bitfinex","ETHUSD",1646778012316,0.01160084,2568.3,2568.2,14.18317175]
["bitfinex","ETHUSD",1646778012517,0.00813806,2568.3,2568.2,14.18317175]
["bitfinex","ETHUSD",1646778012718,0.00813806,2568.3,2568.2,14.48317175]
["bitfinex","ETHUSD",1646778012961,0.00813806,2568.3,2568.2,12.85954965]
["bitfinex","ETHUSD",1646778013161,0.00813806,2568.3,2568.2,24.75954965]
["bitfinex","ETHUSD",1646778013363,0.00813806,2568.3,2568.2,12.85954965]
["bitfinex","ETHUSD",1646778015463,0.00483036,2568.3,2568.2,12.85954965]
["bitfinex","ETHUSD",1646778017616,0.00483036,2568.3,2568.2,11.85954965]
["bitfinex","ETHUSD",1646778018016,0.00483036,2568.3,2568.2,19.67048015]
["bitfinex","ETHUSD",1646778018419,0.01627612,2568.3,2568.2,20.67048015]
["bitfinex","ETHUSD",1646778018619,0.12277614,2568.7,2568.2,20.67048015]
["bitfinex","ETHUSD",1646778018821,0.00966072,2568.6,2568.2,20.67048015]
["bitfinex","ETHUSD",1646778019021,0.00966072,2568.6,2568.3,6.93662879]
["bitfinex","ETHUSD",1646778019221,0.00966072,2568.6,2568.4,11.54321215]
["bitfinex","ETHUSD",1646778019420,0.00966072,2568.6,2568.5,12.75027515]
["bitfinex","ETHUSD",1646778019622,0.00966072,2568.6,2568.5,13.67358802]
["bitfinex","ETHUSD",1646778020023,0.01330598,2568.6,2568.5,13.67358802]
["bitfinex","ETHUSD",1646778020228,0.00364526,2568.7,2568.5,13.67358802]
["bitfinex","ETHUSD",1646778020464,0.07163835,2569.0,2568.6,1.28297545]
["bitfinex","ETHUSD",1646778020866,0.01693028,2568.9,2568.7,4.68942114]
["bitfinex","ETHUSD",1646778021064,0.01693028,2568.9,2568.7,11.81809644]
["bitfinex","ETHUSD",1646778021265,0.01693028,2568.9,2568.8,4.6884213]
["bitfinex","ETHUSD",1646778021464,0.01693028,2568.9,2568.8,10.42953427]
["bitfinex","ETHUSD",1646778027416,0.01693028,2568.9,2568.8,5.74111297]
["bitfinex","ETHUSD",1646778038168,0.00338671,2569.0,2568.8,5.74111297]
["bitfinex","ETHUSD",1646778038369,0.0030612,2569.1,2568.9,3.5]
["bitfinex","ETHUSD",1646778038868,0.0030612,2569.1,2568.9,4.74194417]
["bitfinex","ETHUSD",1646778039314,0.0030612,2569.1,2569.0,0.79784426]
["bitfinex","ETHUSD",1646778040819,0.0030612,2569.1,2569.0,16.01310168]
["bitfinex","ETHUSD",1646778041419,0.0030612,2569.1,2569.0,0.79784426]
["bitfinex","ETHUSD",1646778045271,0.0030612,2569.1,2569.0,0.9176405]
["bitfinex","ETHUSD",1646778048724,0.0030612,2569.1,2569.0,2.50893175]
["bitfinex","ETHUSD",1646778049126,0.0030612,2569.1,2569.0,0.9176405]
["bitfinex","ETHUSD",1646778050025,0.0030612,2569.1,2569.0,2.50894559]
["bitfinex","ETHUSD",1646778050667,0.0030612,2569.1,2569.0,0.9176405]
["bitfinex","ETHUSD",1646778050869,0.0030612,2569.1,2569.0,2.50896524]
["bitfinex","ETHUSD",1646778051071,0.0030612,2569.1,2569.0,2.508967]
["bitfinex","ETHUSD",1646778052374,0.0030612,2569.1,2569.0,3.008967]
["bitfinex","ETHUSD",1646778053073,0.0030612,2569.1,2569.0,2.508967]
["bitfinex","ETHUSD",1646778053678,0.00336099,2569.2,2569.1,0.00409914]
["bitfinex","ETHUSD",1646778053874,0.00948339,2569.2,2569.1,1.59542564]
["bitfinex","ETHUSD",1646778054521,0.0061224,2569.2,2569.1,1.59542564]
["bitfinex","ETHUSD",1646778056522,0.0122448,2569.2,2569.1,1.59542564]
["bitfinex","ETHUSD",1646778057326,0.05837578,2569.6,2569.1,1.59542564]
["bitfinex","ETHUSD",1646778057725,0.05837578,2569.6,2569.1,2.95841564]
["bitfinex","ETHUSD",1646778057973,0.05837578,2569.6,2569.2,1.5913265]
["bitfinex","ETHUSD",1646778059575,0.00338068,2569.5,2569.2,1.5913265]
["bitfinex","ETHUSD",1646778059778,0.00338068,2569.5,2569.2,2.5645065]
["bitfinex","ETHUSD",1646778059979,0.00338068,2569.5,2569.3,1.5913265]
["bitfinex","ETHUSD",1646778060175,0.00338068,2569.5,2569.4,0.91964646]
["bitfinex","ETHUSD",1646778060378,0.00338068,2569.5,2569.4,2.51097296]
["bitfinex","ETHUSD",1646778060577,1.02836775,2570.2,2569.4,2.51097296]
["bitfinex","ETHUSD",1646778060777,1.04671415,2570.2,2569.5,1.5913265]
["bitfinex","ETHUSD",1646778060978,0.00338066,2569.6,2569.5,1.5913265]
["bitfinex","ETHUSD",1646778061618,0.00338066,2569.6,2569.5,5.0913265]
["bitfinex","ETHUSD",1646778061817,0.0183464,2570.0,2569.5,3.7941265]
["bitfinex","ETHUSD",1646778062019,0.0183464,2570.0,2569.6,1.5913265]
["bitfinex","ETHUSD",1646778062217,0.0183464,2570.0,2569.7,3.5]
["bitfinex","ETHUSD",1646778062420,0.0183464,2570.0,2569.8,1.5913265]
["bitfinex","ETHUSD",1646778063216,0.0183464,2570.0,2569.9,0.84801804]
["bitfinex","ETHUSD",1646778063816,0.0183464,2570.0,2569.9,2.43876754]
["bitfinex","ETHUSD",1646778064026,0.1438972,2570.3,2569.9,13.13781804]
["bitfinex","ETHUSD",1646778064223,0.01715136,2570.2,2569.9,6.71060804]
["bitfinex","ETHUSD",1646778064418,0.00208828,2570.1,2570.0,1.59066306]
["bitfinex","ETHUSD",1646778064618,0.00208828,2570.1,2570.0,5.09066306]
["bitfinex","ETHUSD",1646778064818,0.00208828,2570.1,2570.0,6.09064428]
["bitfinex","ETHUSD",1646778065219,0.11440888,2570.5,2570.0,16.7898]
["bitfinex","ETHUSD",1646778065468,0.01894448,2570.5,2570.0,17.76259]
["bitfinex","ETHUSD",1646778065668,0.00363971,2570.2,2570.0,17.76259]
["bitfinex","ETHUSD",1646778066269,0.00363971,2570.2,2570.1,3.5]
["bitfinex","ETHUSD",1646778066467,0.00363971,2570.2,2570.1,15.7898]
["bitfinex","ETHUSD",1646778066670,0.01894448,2570.5,2570.1,16.7898]
["bitfinex","ETHUSD",1646778066876,0.01894448,2570.5,2570.3,12.87275]
["bitfinex","ETHUSD",1646778067070,0.01894448,2570.5,2570.3,14.23528]
["bitfinex","ETHUSD",1646778067275,0.01894448,2570.5,2570.4,11.9]
["bitfinex","ETHUSD",1646778067671,0.01894448,2570.5,2570.3,2.33528]
["bitfinex","ETHUSD",1646778067871,0.01894448,2570.5,2570.4,1.0]
["bitfinex","ETHUSD",1646778068071,0.01894448,2570.5,2570.4,1.91557343]
["bitfinex","ETHUSD",1646778068273,0.01894448,2570.5,2570.4,0.91557343]
["bitfinex","ETHUSD",1646778071117,0.01894448,2570.5,2570.4,0.91677343]
["bitfinex","ETHUSD",1646778072223,0.00507068,2570.7,2570.4,4.41677343]
["bitfinex","ETHUSD",1646778072621,0.00507068,2570.7,2570.4,1.91677343]
["bitfinex","ETHUSD",1646778072877,0.00507068,2570.7,2570.4,0.91677343]
["bitfinex","ETHUSD",1646778073968,0.00872659,2570.7,2570.6,0.5]
["bitfinex","ETHUSD",1646778074969,0.00507068,2570.7,2570.6,0.5]
["bitfinex","ETHUSD",1646778078420,0.01014136,2570.8,2570.7,0.01202794]
["bitfinex","ETHUSD",1646778078620,0.09367878,2571.2,2570.7,3.51202794]
["bitfinex","ETHUSD",1646778078621,0.02028272,2571.2,2570.7,3.51202794]
["bitfinex","ETHUSD",1646778078821,0.03454972,2571.2,2570.8,0.97257]
["bitfinex","ETHUSD",1646778079420,0.03454972,2571.2,2570.9,0.89100882]
["bitfinex","ETHUSD",1646778079932,0.02028272,2571.2,2570.9,1.86352882]
["bitfinex","ETHUSD",1646778080764,0.02028272,2571.2,2571.0,5.44485]
["bitfinex","ETHUSD",1646778081166,0.02028272,2571.2,2571.0,8.38964]
["bitfinex","ETHUSD",1646778081366,0.02028272,2571.2,2571.0,4.88964]
["bitfinex","ETHUSD",1646778081567,0.02028272,2571.2,2571.1,0.97239]
["bitfinex","ETHUSD",1646778082272,0.02424132,2571.5,2571.1,4.47239]
["bitfinex","ETHUSD",1646778082476,0.02424132,2571.5,2571.1,17.37239]
["bitfinex","ETHUSD",1646778082477,0.00367665,2571.3,2571.1,17.37239]
["bitfinex","ETHUSD",1646778082673,0.00367665,2571.3,2571.2,3.5]
["bitfinex","ETHUSD",1646778083071,0.00367665,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1646778083271,0.00367665,2571.3,2571.2,3.5]
["bitfinex","ETHUSD",1646778083471,0.02424132,2571.5,2571.1,4.44869]
["bitfinex","ETHUSD",1646778083678,0.02881311,2571.4,2571.1,19.54869]
["bitfinex","ETHUSD",1646778083872,0.02881311,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778084516,0.02513652,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778084916,0.02881311,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778085317,0.02881311,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778085818,0.02513652,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778086017,0.02881311,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778087025,0.02513652,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778087225,0.02870281,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778088264,0.02513652,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778088464,0.02870281,2571.4,2571.1,16.04989]
["bitfinex","ETHUSD",1646778088664,0.02870281,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778089571,0.02513652,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778089771,0.02870281,2571.4,2571.1,4.14989]
["bitfinex","ETHUSD",1646778090473,0.02870281,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778090674,0.02513652,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778090871,0.02852446,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778091922,0.02513652,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778092123,0.02852446,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778092927,0.02513652,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778093323,0.02852446,2571.4,2571.1,4.14869]
["bitfinex","ETHUSD",1646778094128,0.02513652,2571.4,2571.1,2.94479]
["bitfinex","ETHUSD",1646778094327,0.02513652,2571.4,2571.0,1.94605]
["bitfinex","ETHUSD",1646778094527,0.02855054,2571.4,2571.0,1.94605]
["bitfinex","ETHUSD",1646778095386,0.02513652,2571.4,2571.0,1.94605]
["bitfinex","ETHUSD",1646778095774,0.00341405,2571.3,2571.0,1.94605]
["bitfinex","ETHUSD",1646778096378,0.00341405,2571.3,2571.1,0.87136026]
["bitfinex","ETHUSD",1646778096575,0.02513652,2571.4,2571.1,0.87136026]
["bitfinex","ETHUSD",1646778096779,0.02513652,2571.4,2571.0,1.94605]
["bitfinex","ETHUSD",1646778096980,0.00341407,2571.3,2571.0,1.94605]
["bitfinex","ETHUSD",1646778097879,0.02513652,2571.4,2571.0,2.60094138]
["bitfinex","ETHUSD",1646778098084,0.00341026,2571.3,2571.0,2.60094138]
["bitfinex","ETHUSD",1646778098478,0.00341026,2571.3,2571.0,0.65609138]
["bitfinex","ETHUSD",1646778099115,0.02513652,2571.4,2571.0,0.65609138]
["bitfinex","ETHUSD",1646778099317,0.00341026,2571.3,2571.0,0.65609138]
["bitfinex","ETHUSD",1646778099517,0.00341026,2571.3,2571.0,0.0012]
["bitfinex","ETHUSD",1646778100119,0.02513652,2571.4,2571.0,0.0012]
["bitfinex","ETHUSD",1646778100520,0.00341026,2571.3,2571.0,0.0012]
["bitfinex","ETHUSD",1646778101517,0.02513652,2571.4,2571.0,0.0012]
["bitfinex","ETHUSD",1646778101721,0.00341082,2571.3,2571.0,0.0012]
["bitfinex","ETHUSD",1646778102723,0.02513652,2571.4,2571.0,0.0012]
["bitfinex","ETHUSD",1646778102972,0.00341082,2571.3,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778103871,0.02513652,2571.4,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778104071,0.00341082,2571.3,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778104970,0.02513652,2571.4,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778105271,0.00341074,2571.3,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778106176,0.02513652,2571.4,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778106369,0.00341074,2571.3,2571.0,9.575e-05]
["bitfinex","ETHUSD",1646778106620,0.00341074,2571.3,2570.9,1.58992983]
["bitfinex","ETHUSD",1646778107424,0.02513652,2571.4,2570.9,1.58992983]
["bitfinex","ETHUSD",1646778107724,0.00341076,2571.2,2570.9,1.58992983]
["bitfinex","ETHUSD",1646778108125,0.02513652,2571.4,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778108324,0.04489532,2571.4,2571.2,0.74251343]
["bitfinex","ETHUSD",1646778109735,0.01207384,2571.4,2571.2,0.74251343]
["bitfinex","ETHUSD",1646778110384,0.01207384,2571.4,2571.3,1.58990816]
["bitfinex","ETHUSD",1646778116323,0.01029484,2571.5,2571.3,13.48990816]
["bitfinex","ETHUSD",1646778116533,0.01029484,2571.5,2571.4,1.97970816]
["bitfinex","ETHUSD",1646778117326,0.02058968,2571.6,2571.5,0.3898]
["bitfinex","ETHUSD",1646778117525,0.02058968,2571.6,2571.5,2.95191816]
["bitfinex","ETHUSD",1646778117972,0.02058968,2571.6,2571.5,3.95191816]
["bitfinex","ETHUSD",1646778118478,0.01081624,2572.2,2571.6,13.26204]
["bitfinex","ETHUSD",1646778118671,0.00734184,2572.2,2571.8,13.26185]
["bitfinex","ETHUSD",1646778118874,0.00734184,2572.2,2572.0,0.3898]
["bitfinex","ETHUSD",1646778119077,0.00734184,2572.2,2572.0,12.2898]
["bitfinex","ETHUSD",1646778119275,0.03057312,2572.7,2572.2,12.2898]
["bitfinex","ETHUSD",1646778119478,0.9549503,2573.1,2572.4,0.3898]
["bitfinex","ETHUSD",1646778119479,0.00537404,2572.9,2572.4,0.3898]
["bitfinex","ETHUSD",1646778119673,0.00537404,2572.9,2572.6,0.3898]
["bitfinex","ETHUSD",1646778120274,0.00537404,2572.9,2572.7,0.88799041]
["bitfinex","ETHUSD",1646778120476,0.00537404,2572.9,2572.7,1.27779041]
["bitfinex","ETHUSD",1646778120673,0.06249584,2572.8,2572.7,1.27779041]
["bitfinex","ETHUSD",1646778121076,0.06619666,2572.8,2572.7,1.27779041]
["bitfinex","ETHUSD",1646778121280,0.09131147,2573.2,2572.7,13.17779041]
["bitfinex","ETHUSD",1646778121475,0.09131147,2573.2,2572.8,15.20511]
["bitfinex","ETHUSD",1646778121476,0.01660104,2572.9,2572.8,15.20511]
["bitfinex","ETHUSD",1646778122824,0.0765104,2573.2,2572.9,0.3898]
["bitfinex","ETHUSD",1646778122825,0.06765876,2573.2,2572.9,0.3898]
["bitfinex","ETHUSD",1646778123023,0.06765876,2573.2,2572.9,1.36146]
["bitfinex","ETHUSD",1646778123024,0.07936468,2573.2,2572.9,1.36146]
["bitfinex","ETHUSD",1646778123223,0.07936468,2573.2,2573.1,15.84503507]
["bitfinex","ETHUSD",1646778123423,0.07936468,2573.2,2573.1,16.81664507]
["bitfinex","ETHUSD",1646778124827,0.07936468,2573.2,2573.1,17.66498478]
["bitfinex","ETHUSD",1646778127875,0.07936468,2573.2,2573.1,17.27518478]
["bitfinex","ETHUSD",1646778129323,0.07936468,2573.2,2573.1,0.84833971]
["bitfinex","ETHUSD",1646778142189,0.07936468,2573.2,2572.9,20.08307838]
["bitfinex","ETHUSD",1646778142689,0.07936468,2573.2,2572.6,1.2263]
["bitfinex","ETHUSD",1646778143091,0.07936468,2573.2,2572.5,0.5]
["bitfinex","ETHUSD",1646778143291,3.57936468,2573.2,2572.5,0.5]
["bitfinex","ETHUSD",1646778143691,4.87936468,2573.2,2572.5,0.5]
["bitfinex","ETHUSD",1646778143892,0.00347273,2573.0,2572.5,0.5]
["bitfinex","ETHUSD",1646778144723,0.01170592,2573.0,2572.5,0.5]
["bitfinex","ETHUSD",1646778144928,0.00347276,2572.9,2572.5,0.5]
["bitfinex","ETHUSD",1646778145125,0.00347276,2572.9,2571.9,2.3511]
["bitfinex","ETHUSD",1646778145329,0.00347276,2572.9,2571.8,4.26039]
["bitfinex","ETHUSD",1646778145727,1.09335842,2572.8,2572.0,0.88514596]
["bitfinex","ETHUSD",1646778145927,0.01170592,2572.9,2572.0,0.88514596]
["bitfinex","ETHUSD",1646778146127,3.90150592,2572.9,2572.0,0.88514596]
["bitfinex","ETHUSD",1646778146327,5.20150592,2572.9,2572.0,0.88514596]
["bitfinex","ETHUSD",1646778147032,5.20150592,2572.9,2571.6,1.47228]
["bitfinex","ETHUSD",1646778147229,5.20293366,2572.9,2571.6,1.47228]
["bitfinex","ETHUSD",1646778147435,0.3898,2572.7,2571.6,0.5]
["bitfinex","ETHUSD",1646778147629,0.3898,2572.5,2571.6,0.5]
["bitfinex","ETHUSD",1646778147892,0.3898,2572.5,2571.6,0.49859815]
["bitfinex","ETHUSD",1646778147893,0.91637817,2572.0,2571.6,0.49859815]
["bitfinex","ETHUSD",1646778148278,0.3,2572.0,2571.6,0.49859815]
["bitfinex","ETHUSD",1646778148478,7.89122774,2572.4,2571.6,0.49859815]
["bitfinex","ETHUSD",1646778148678,4.8898,2572.4,2571.6,0.49859815]
["bitfinex","ETHUSD",1646778148880,3.0,2572.0,2571.6,0.49859815]
["bitfinex","ETHUSD",1646778149282,1.6898,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778149579,0.6398,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778149781,0.79682767,2571.7,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778150782,1.0,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778150981,4.93141651,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778151183,4.62998877,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778151383,8.12998877,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778151644,4.24018877,2572.0,2571.3,0.72116432]
["bitfinex","ETHUSD",1646778152653,7.74018877,2572.0,2571.3,0.72116432]
["bitfinex","ETHUSD",1646778153049,4.74018877,2572.0,2571.3,0.72116432]
["bitfinex","ETHUSD",1646778153251,4.24018877,2572.0,2571.3,0.72116432]
["bitfinex","ETHUSD",1646778153449,1.24018877,2572.0,2571.3,0.72116432]
["bitfinex","ETHUSD",1646778153850,0.62998877,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778154051,4.12998877,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778154251,5.12998877,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778154951,8.12998877,2572.0,2571.2,0.89081405]
["bitfinex","ETHUSD",1646778155154,5.12998877,2572.0,2571.2,0.89081405]
["bitfinex","ETHUSD",1646778155873,5.12998877,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778157081,1.24018877,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778157280,3.74018877,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778157685,4.74018877,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778157980,4.8,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778158179,4.8898,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778159649,4.5,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778161053,1.0,2572.0,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778161252,4.32799997,2572.1,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778161452,3.93819997,2572.1,2571.2,0.6978688]
["bitfinex","ETHUSD",1646778161653,4.93819997,2572.1,2571.6,0.77293741]
["bitfinex","ETHUSD",1646778162055,1.43819997,2572.1,2571.6,0.77293741]
["bitfinex","ETHUSD",1646778162255,0.13819997,2572.1,2571.6,0.77293741]
["bitfinex","ETHUSD",1646778165886,0.13819997,2572.1,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778167536,0.13819997,2572.1,2571.5,0.84816114]
["bitfinex","ETHUSD",1646778168337,0.43819997,2572.1,2571.5,0.84816114]
["bitfinex","ETHUSD",1646778168536,0.13819997,2572.1,2571.5,0.84816114]
["bitfinex","ETHUSD",1646778169842,0.13819997,2572.1,2571.8,0.4984]
["bitfinex","ETHUSD",1646778171075,0.13819997,2572.1,2571.8,0.49707084]
["bitfinex","ETHUSD",1646778172288,0.08819997,2572.1,2571.8,0.49707084]
["bitfinex","ETHUSD",1646778178982,0.08819997,2572.1,2571.5,0.70596186]
["bitfinex","ETHUSD",1646778179181,3.58819997,2572.1,2571.5,0.70596186]
["bitfinex","ETHUSD",1646778179481,3.97799997,2572.1,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778179681,4.97799997,2572.1,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778180280,0.65583057,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778180481,0.95583057,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778180681,1.34563057,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778181935,1.34478234,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778182535,0.68895177,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778183739,0.29915177,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778183936,1.4082641,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778184935,4.9082641,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778185135,4.8082641,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778185394,5.8082641,2572.0,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778186789,3.0,2571.9,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778187088,5.4184641,2572.0,2571.3,1.58990784]
["bitfinex","ETHUSD",1646778187287,0.3,2571.9,2571.3,1.58990784]
["bitfinex","ETHUSD",1646778187488,5.4184641,2572.0,2571.3,1.58990784]
["bitfinex","ETHUSD",1646778187690,4.7,2572.0,2571.3,2.33531772]
["bitfinex","ETHUSD",1646778188088,1.2,2572.0,2571.3,0.74540988]
["bitfinex","ETHUSD",1646778188292,0.2,2572.0,2571.4,1.5898508]
["bitfinex","ETHUSD",1646778188689,0.08819997,2572.1,2571.4,1.5898508]
["bitfinex","ETHUSD",1646778189429,0.08819997,2572.1,2571.7,0.88450331]
["bitfinex","ETHUSD",1646778189829,0.08819997,2572.1,2571.2,0.0046864]
["bitfinex","ETHUSD",1646778190030,0.08819997,2572.1,2571.3,1.58980214]
["bitfinex","ETHUSD",1646778191535,0.08819997,2572.1,2571.7,0.91834851]
["bitfinex","ETHUSD",1646778194688,0.08819997,2572.1,2571.3,1.1501]
["bitfinex","ETHUSD",1646778194888,0.08819997,2572.1,2571.4,1.58953353]
["bitfinex","ETHUSD",1646778195990,0.08819997,2572.1,2571.5,0.69604468]
["bitfinex","ETHUSD",1646778196194,0.08819997,2572.1,2571.6,1.58953353]
["bitfinex","ETHUSD",1646778196842,1.04315027,2572.1,2571.6,1.58953353]
["bitfinex","ETHUSD",1646778199038,0.9549503,2572.1,2571.6,1.58953353]
["bitfinex","ETHUSD",1646778199238,1.2549503,2572.2,2571.6,1.58953353]
["bitfinex","ETHUSD",1646778200399,1.2549503,2572.2,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778200789,2.43281648,2572.5,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778200790,1.2549503,2572.3,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778202692,1.2549503,2572.4,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778203093,0.3,2572.4,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778203293,1.2549503,2572.5,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778203897,1.2549503,2572.5,2572.1,1.58934653]
["bitfinex","ETHUSD",1646778204636,1.2549503,2572.5,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778205731,1.2549503,2572.6,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778205931,0.9549503,2572.5,2572.0,0.67358923]
["bitfinex","ETHUSD",1646778206333,1.2549503,2572.5,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778206533,0.3,2572.5,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778206735,1.2549503,2572.5,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778207335,0.3,2572.5,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778207635,0.9549503,2572.6,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778207636,1.2549503,2572.6,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778207894,0.9549503,2572.5,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778208088,1.2549503,2572.5,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778209091,0.9549503,2572.6,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778209290,1.2549503,2572.6,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778212436,0.3,2572.6,2572.4,0.66992569]
["bitfinex","ETHUSD",1646778212735,0.9549503,2572.7,2571.7,1.2127]
["bitfinex","ETHUSD",1646778212936,0.95637804,2572.7,2571.8,1.58946036]
["bitfinex","ETHUSD",1646778213136,0.9549503,2572.7,2571.8,1.58946036]
["bitfinex","ETHUSD",1646778213736,0.9549503,2572.7,2572.3,0.82768835]
["bitfinex","ETHUSD",1646778214038,1.2549503,2572.7,2572.3,0.82768835]
["bitfinex","ETHUSD",1646778215785,0.3,2572.7,2572.3,0.82768835]
["bitfinex","ETHUSD",1646778216189,1.26665622,2572.8,2572.3,0.82768835]
["bitfinex","ETHUSD",1646778217595,0.31170592,2572.8,2572.3,0.82768835]
["bitfinex","ETHUSD",1646778220238,0.00637876,2572.7,2572.3,0.82768835]
["bitfinex","ETHUSD",1646778224190,0.00637876,2572.7,2572.3,0.82235635]
["bitfinex","ETHUSD",1646778224391,0.00637876,2572.7,2572.4,1.58914708]
["bitfinex","ETHUSD",1646778224596,0.00637876,2572.7,2572.3,0.82235635]
["bitfinex","ETHUSD",1646778232106,0.00637876,2572.7,2572.1,1.1963]
["bitfinex","ETHUSD",1646778232308,0.00637876,2572.7,2572.2,1.5891727]
["bitfinex","ETHUSD",1646778233608,0.00637876,2572.7,2572.1,1.98205181]
["bitfinex","ETHUSD",1646778237545,0.00637876,2572.7,2572.2,1.58927994]
["bitfinex","ETHUSD",1646778238010,0.00637876,2572.7,2572.1,1.98205181]
["bitfinex","ETHUSD",1646778238214,0.00637876,2572.7,2572.2,1.58927925]
["bitfinex","ETHUSD",1646778239614,0.00637876,2572.7,2572.5,0.70380487]
["bitfinex","ETHUSD",1646778239915,0.00637876,2572.7,2572.1,1.1963]
["bitfinex","ETHUSD",1646778240115,0.00637876,2572.7,2572.2,1.58920831]
["bitfinex","ETHUSD",1646778240917,0.00637876,2572.7,2572.4,0.65381957]
["bitfinex","ETHUSD",1646778243444,0.00637876,2572.7,2572.1,1.1963]
["bitfinex","ETHUSD",1646778243740,0.00637876,2572.7,2572.2,1.58921303]
["bitfinex","ETHUSD",1646778244343,0.00637876,2572.7,2572.2,2.44300221]
["bitfinex","ETHUSD",1646778244541,0.00637876,2572.7,2572.3,1.58921303]
["bitfinex","ETHUSD",1646778249147,3.00637876,2572.7,2572.1,1.1963]
["bitfinex","ETHUSD",1646778249349,3.0,2572.3,2571.9,2.2569]
["bitfinex","ETHUSD",1646778249547,3.3,2572.3,2571.8,1.1842]
["bitfinex","ETHUSD",1646778249746,4.3,2572.3,2571.9,1.58942229]
["bitfinex","ETHUSD",1646778249944,3.3,2572.3,2571.9,1.58942229]
["bitfinex","ETHUSD",1646778250152,4.3,2572.3,2571.9,1.58942229]
["bitfinex","ETHUSD",1646778250349,4.30637876,2572.3,2571.9,1.58942229]
["bitfinex","ETHUSD",1646778250749,4.30637876,2572.3,2572.0,0.6782399]
["bitfinex","ETHUSD",1646778251148,1.30637876,2572.3,2572.0,0.6782399]
["bitfinex","ETHUSD",1646778251355,3.5,2572.2,2572.0,0.6782399]
["bitfinex","ETHUSD",1646778251548,0.30637876,2572.3,2571.8,1.1842]
["bitfinex","ETHUSD",1646778251752,0.00637876,2572.3,2571.8,1.1842]
["bitfinex","ETHUSD",1646778253196,3.00637876,2572.3,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778253389,3.5,2572.2,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778253590,3.8,2572.2,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778253791,4.8,2572.2,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778254593,1.3,2572.2,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778254795,0.3,2572.2,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778254996,4.30637876,2572.3,2571.8,2.09108883]
["bitfinex","ETHUSD",1646778255195,4.30637876,2572.3,2571.8,1.1842]
["bitfinex","ETHUSD",1646778255397,4.30637876,2572.3,2571.9,1.58947431]
["bitfinex","ETHUSD",1646778256841,1.30637876,2572.3,2571.9,1.58947431]
["bitfinex","ETHUSD",1646778257242,0.00637876,2572.3,2571.9,1.58947431]
["bitfinex","ETHUSD",1646778258845,0.00637876,2572.3,2571.8,1.1842]
["bitfinex","ETHUSD",1646778259049,0.00637876,2572.3,2571.9,1.58956223]
["bitfinex","ETHUSD",1646778259648,14.90637876,2572.3,2571.7,0.76009219]
["bitfinex","ETHUSD",1646778259845,3.5,2572.2,2571.8,1.58956284]
["bitfinex","ETHUSD",1646778260047,13.20637876,2572.3,2571.8,1.58956284]
["bitfinex","ETHUSD",1646778260248,16.20637876,2572.3,2571.8,1.58956284]
["bitfinex","ETHUSD",1646778260492,3.5,2572.2,2571.8,1.58956284]
["bitfinex","ETHUSD",1646778260791,3.0,2572.1,2571.8,1.58956284]
["bitfinex","ETHUSD",1646778260995,3.0,2571.9,2571.4,1.1323]
["bitfinex","ETHUSD",1646778261194,3.5,2571.8,2571.5,1.58968257]
["bitfinex","ETHUSD",1646778261492,0.3,2571.8,2571.5,1.58968257]
["bitfinex","ETHUSD",1646778261698,4.5,2571.9,2571.0,0.00316928]
["bitfinex","ETHUSD",1646778261699,4.8,2571.9,2571.0,0.00316928]
["bitfinex","ETHUSD",1646778261905,4.80142774,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778262095,4.8,2571.9,2571.4,1.5897964]
["bitfinex","ETHUSD",1646778262295,16.7,2571.9,2571.4,1.5897964]
["bitfinex","ETHUSD",1646778262495,16.7,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778262496,13.2,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778263098,13.2,2571.9,2571.4,1.58978722]
["bitfinex","ETHUSD",1646778263297,13.2,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778263897,13.2,2571.9,2571.4,1.58977188]
["bitfinex","ETHUSD",1646778264154,13.2,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778264341,13.2,2571.9,2571.4,1.58977206]
["bitfinex","ETHUSD",1646778264545,13.2,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778265241,13.2,2571.9,2571.4,1.58977578]
["bitfinex","ETHUSD",1646778265841,13.2,2571.9,2571.3,0.87504139]
["bitfinex","ETHUSD",1646778266041,13.2,2571.9,2571.4,1.58973902]
["bitfinex","ETHUSD",1646778266246,13.2,2571.9,2571.7,0.73054298]
["bitfinex","ETHUSD",1646778266443,1.3,2571.9,2571.7,0.73054298]
["bitfinex","ETHUSD",1646778266847,0.3,2571.9,2571.7,0.73054298]
["bitfinex","ETHUSD",1646778267247,0.0078065,2572.3,2571.7,0.73054298]
["bitfinex","ETHUSD",1646778267447,0.00637876,2572.3,2572.1,0.75935194]
["bitfinex","ETHUSD",1646778267647,0.00637876,2572.3,2571.3,0.3898]
["bitfinex","ETHUSD",1646778267891,0.00637876,2572.3,2571.4,1.97942297]
["bitfinex","ETHUSD",1646778268092,0.00637876,2572.3,2571.5,2.81822297]
["bitfinex","ETHUSD",1646778268292,0.00637876,2572.3,2571.6,1.58962297]
["bitfinex","ETHUSD",1646778268691,0.30637876,2572.3,2571.9,0.73233395]
["bitfinex","ETHUSD",1646778268892,3.0,2572.1,2571.9,0.73233395]
["bitfinex","ETHUSD",1646778269291,4.0,2572.1,2571.9,0.73233395]
["bitfinex","ETHUSD",1646778269493,3.0,2572.1,2571.9,0.73233395]
["bitfinex","ETHUSD",1646778269699,4.3,2572.1,2571.9,0.73233395]
["bitfinex","ETHUSD",1646778269994,3.3,2572.1,2571.5,1.2286]
["bitfinex","ETHUSD",1646778270194,4.3,2572.1,2571.6,1.58962973]
["bitfinex","ETHUSD",1646778270394,3.3,2572.1,2571.6,1.58962973]
["bitfinex","ETHUSD",1646778270592,4.3,2572.1,2571.6,1.58962973]
["bitfinex","ETHUSD",1646778271655,1.3,2572.1,2571.7,0.72157559]
["bitfinex","ETHUSD",1646778271847,3.3,2572.1,2571.7,0.61895759]
["bitfinex","ETHUSD",1646778272253,4.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778272651,1.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778272851,0.00637876,2572.3,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778273351,3.0,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778273550,3.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778273751,4.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778273951,3.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778274151,4.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778275403,1.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778275607,4.3,2572.1,2571.7,0.56895759]
["bitfinex","ETHUSD",1646778278610,4.3,2572.1,2571.5,1.2286]
["bitfinex","ETHUSD",1646778279246,4.3,2572.1,2571.6,1.58955975]
["bitfinex","ETHUSD",1646778280144,4.3,2572.1,2571.6,2.50663248]
["bitfinex","ETHUSD",1646778280345,4.3,2572.1,2571.6,0.91707273]
["bitfinex","ETHUSD",1646778286848,4.3,2572.1,2571.7,1.58957967]
["bitfinex","ETHUSD",1646778287853,1.3,2572.1,2571.7,1.58957967]
["bitfinex","ETHUSD",1646778288251,0.00637876,2572.3,2571.7,1.58957967]
["bitfinex","ETHUSD",1646778291199,0.00637876,2572.3,2572.0,0.89653567]
["bitfinex","ETHUSD",1646778292298,0.00637876,2572.3,2571.8,1.1631]
["bitfinex","ETHUSD",1646778293296,0.00637876,2572.3,2571.8,1.84323669]
["bitfinex","ETHUSD",1646778294548,0.00637876,2572.3,2571.9,1.58948519]
["bitfinex","ETHUSD",1646778295953,0.00637876,2572.3,2571.8,1.84323669]
["bitfinex","ETHUSD",1646778297556,0.00637876,2572.3,2571.9,1.58954671]
["bitfinex","ETHUSD",1646778297994,0.00637876,2572.3,2571.8,1.84323669]
["bitfinex","ETHUSD",1646778301500,0.00637876,2572.3,2571.8,1.1631]
["bitfinex","ETHUSD",1646778302548,0.96132906,2572.3,2571.8,2.07555335]
["bitfinex","ETHUSD",1646778302749,0.30637876,2572.3,2571.8,2.07555335]
["bitfinex","ETHUSD",1646778302949,1.26132906,2572.3,2571.8,2.07555335]
["bitfinex","ETHUSD",1646778303753,1.26132906,2572.3,2571.9,1.58955194]
["bitfinex","ETHUSD",1646778303754,0.30637876,2572.3,2571.9,1.58955194]
["bitfinex","ETHUSD",1646778303950,0.00637876,2572.3,2571.9,1.58955194]
["bitfinex","ETHUSD",1646778304249,0.96132906,2572.3,2571.9,1.58955194]
["bitfinex","ETHUSD",1646778304450,0.96132906,2572.3,2571.8,2.07555335]
["bitfinex","ETHUSD",1646778305501,0.9549503,2572.2,2571.8,1.1631]
["bitfinex","ETHUSD",1646778305903,1.2549503,2572.2,2571.8,1.1631]
["bitfinex","ETHUSD",1646778308507,0.3,2572.2,2571.8,1.1631]
["bitfinex","ETHUSD",1646778308703,1.56132906,2572.3,2571.9,1.58964369]
["bitfinex","ETHUSD",1646778309001,1.26132906,2572.3,2571.9,1.58964369]
["bitfinex","ETHUSD",1646778310746,1.26132906,2572.3,2572.0,0.6979004]
["bitfinex","ETHUSD",1646778312151,1.26132906,2572.3,2571.8,1.1631]
["bitfinex","ETHUSD",1646778312353,1.26132906,2572.3,2571.9,1.58961521]
["bitfinex","ETHUSD",1646778313494,1.26132906,2572.3,2571.9,2.29932903]
["bitfinex","ETHUSD",1646778313698,1.26132906,2572.3,2572.0,1.58961521]
["bitfinex","ETHUSD",1646778314095,4.26132906,2572.3,2572.0,1.58961521]
["bitfinex","ETHUSD",1646778314293,5.26132906,2572.3,2571.8,1.1631]
["bitfinex","ETHUSD",1646778314496,5.26132906,2572.3,2571.9,1.58964674]
["bitfinex","ETHUSD",1646778314894,2.26132906,2572.3,2571.9,1.58964674]
["bitfinex","ETHUSD",1646778315094,2.26132906,2572.3,2571.9,2.33354138]
["bitfinex","ETHUSD",1646778315295,4.26132906,2572.3,2571.9,0.74389464]
["bitfinex","ETHUSD",1646778315695,2.26132906,2572.3,2571.9,0.74389464]
["bitfinex","ETHUSD",1646778315895,5.26132906,2572.3,2571.9,0.74389464]
["bitfinex","ETHUSD",1646778316095,4.26132906,2572.3,2571.9,0.74389464]
["bitfinex","ETHUSD",1646778316302,5.26132906,2572.3,2571.9,0.74389464]
["bitfinex","ETHUSD",1646778317349,5.26132906,2572.3,2571.8,1.1631]
["bitfinex","ETHUSD",1646778317553,5.26132906,2572.3,2571.9,1.58966746]
["bitfinex","ETHUSD",1646778320258,2.26132906,2572.3,2572.1,0.84098006]
["bitfinex","ETHUSD",1646778320502,0.30637876,2572.3,2572.1,0.84098006]
["bitfinex","ETHUSD",1646778320699,0.00637876,2572.3,2572.1,0.84098006]
["bitfinex","ETHUSD",1646778320899,0.00551641,2572.3,2572.1,0.84098006]
["bitfinex","ETHUSD",1646778323407,0.00551641,2572.3,2572.1,1.23078006]
["bitfinex","ETHUSD",1646778323806,0.01313366,2572.8,2572.2,1.9793311]
["bitfinex","ETHUSD",1646778323807,0.00551641,2572.6,2572.2,1.9793311]
["bitfinex","ETHUSD",1646778324013,0.00551641,2572.6,2572.2,0.3898]
["bitfinex","ETHUSD",1646778324652,0.00551641,2572.6,2572.5,0.82902243]
["bitfinex","ETHUSD",1646778324851,0.00551641,2572.6,2572.5,1.21882243]
["bitfinex","ETHUSD",1646778327898,0.00551641,2572.6,2572.5,0.82902243]
["bitfinex","ETHUSD",1646778328097,0.00551641,2572.6,2572.5,1.21882243]
["bitfinex","ETHUSD",1646778328498,0.00551641,2572.6,2572.5,2.80814897]
["bitfinex","ETHUSD",1646778330197,0.00551641,2572.6,2572.5,1.21882243]
["bitfinex","ETHUSD",1646778330398,0.00551641,2572.6,2572.5,0.82902243]
["bitfinex","ETHUSD",1646778331098,0.00551641,2572.6,2572.5,1.95842243]
["bitfinex","ETHUSD",1646778332353,0.00551641,2572.6,2572.5,3.54756459]
["bitfinex","ETHUSD",1646778333058,0.01170592,2572.8,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778342554,0.00135018,2572.8,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778343305,0.0958727,2573.5,2572.6,0.0580048]
["bitfinex","ETHUSD",1646778343500,0.0958727,2573.5,2572.7,1.58919922]
["bitfinex","ETHUSD",1646778343501,0.09730044,2573.5,2572.7,1.58919922]
["bitfinex","ETHUSD",1646778343700,0.0958727,2573.5,2572.7,1.58919922]
["bitfinex","ETHUSD",1646778343903,0.0958727,2573.5,2572.6,0.0580048]
["bitfinex","ETHUSD",1646778344102,0.4168634,2573.4,2572.6,0.0580048]
["bitfinex","ETHUSD",1646778344302,0.42013764,2573.4,2572.6,0.0580048]
["bitfinex","ETHUSD",1646778344706,0.42013764,2573.4,2573.3,0.89509983]
["bitfinex","ETHUSD",1646778344904,0.03113764,2573.4,2573.3,0.89509983]
["bitfinex","ETHUSD",1646778350259,0.03113764,2573.4,2572.9,0.00318869]
["bitfinex","ETHUSD",1646778351304,0.03113764,2573.4,2573.1,0.81117545]
["bitfinex","ETHUSD",1646778351503,0.00318808,2573.3,2573.1,0.81117545]
["bitfinex","ETHUSD",1646778352514,0.03113764,2573.4,2573.1,0.81117545]
["bitfinex","ETHUSD",1646778352810,0.00318969,2573.3,2573.1,0.81117545]
["bitfinex","ETHUSD",1646778353716,0.03113764,2573.4,2573.1,0.81117545]
["bitfinex","ETHUSD",1646778353914,0.00318969,2573.3,2572.9,0.00319016]
["bitfinex","ETHUSD",1646778354753,0.03113764,2573.4,2572.8,1.1729]
["bitfinex","ETHUSD",1646778354955,0.03113764,2573.4,2572.8,1.92114091]
["bitfinex","ETHUSD",1646778355162,0.00318963,2573.3,2572.9,0.0031901]
["bitfinex","ETHUSD",1646778355957,0.03113764,2573.4,2572.8,1.92114091]
["bitfinex","ETHUSD",1646778356158,0.00178771,2573.3,2572.8,1.92114091]
["bitfinex","ETHUSD",1646778356857,0.00178771,2573.3,2573.2,0.0008]
["bitfinex","ETHUSD",1646778357157,0.03113764,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778357356,0.00178767,2573.3,2573.2,0.0008]
["bitfinex","ETHUSD",1646778358399,0.03113764,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778358699,0.03292542,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778359500,0.03292542,2573.4,2573.2,0.86021701]
["bitfinex","ETHUSD",1646778359700,0.03113764,2573.4,2573.2,0.86021701]
["bitfinex","ETHUSD",1646778359902,0.03476494,2573.4,2573.2,0.86021701]
["bitfinex","ETHUSD",1646778360904,0.03113764,2573.4,2573.2,0.86021701]
["bitfinex","ETHUSD",1646778361103,0.03476494,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778361979,0.03113764,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778362180,0.03476494,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778363179,0.03113764,2573.4,2573.2,0.0008]
["bitfinex","ETHUSD",1646778363378,0.03113764,2573.4,2573.0,0.86884984]
["bitfinex","ETHUSD",1646778363579,0.03456459,2573.4,2573.0,0.86884984]
["bitfinex","ETHUSD",1646778364382,0.03113764,2573.4,2573.0,0.86884984]
["bitfinex","ETHUSD",1646778364781,0.0033182,2573.3,2572.9,0.00331869]
["bitfinex","ETHUSD",1646778365609,0.03113764,2573.4,2572.8,1.1729]
["bitfinex","ETHUSD",1646778365803,0.00331813,2573.3,2572.9,0.00331862]
["bitfinex","ETHUSD",1646778366812,0.03113764,2573.4,2572.8,1.1729]
["bitfinex","ETHUSD",1646778367011,0.00333524,2573.3,2572.9,0.00333574]
["bitfinex","ETHUSD",1646778368013,0.03113764,2573.4,2572.8,1.1729]
["bitfinex","ETHUSD",1646778368217,0.00315589,2573.3,2572.9,0.00315635]
["bitfinex","ETHUSD",1646778368616,13.32469959,2573.3,2572.9,0.00315635]
["bitfinex","ETHUSD",1646778368814,11.9,2573.0,2572.9,0.00315635]
["bitfinex","ETHUSD",1646778369013,11.9,2573.0,2572.9,0.00156241]
["bitfinex","ETHUSD",1646778369255,11.9,2573.0,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778369256,1.48449447,2573.0,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778369457,11.9,2572.9,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778369657,0.74883026,2572.8,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778369855,0.99883026,2572.8,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778371961,0.99883026,2572.8,2572.6,0.01119426]
["bitfinex","ETHUSD",1646778372162,1.18332473,2572.8,2572.6,0.01119426]
["bitfinex","ETHUSD",1646778372761,0.99883026,2572.8,2572.6,0.01119426]
["bitfinex","ETHUSD",1646778373006,0.99883026,2572.8,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778373208,0.99883026,2572.8,2572.6,0.01119426]
["bitfinex","ETHUSD",1646778374009,0.99883026,2572.8,2572.6,0.00800481]
["bitfinex","ETHUSD",1646778374207,0.99883026,2572.8,2572.6,0.01119426]
["bitfinex","ETHUSD",1646778374408,0.99883026,2572.8,2572.6,0.00481926]
["bitfinex","ETHUSD",1646778374709,0.69883026,2572.8,2572.6,0.00481926]
["bitfinex","ETHUSD",1646778375310,0.69883026,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778375510,0.69883026,2572.8,2572.6,0.00481147]
["bitfinex","ETHUSD",1646778376511,0.99883026,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778376763,0.99883026,2572.8,2572.6,0.00481147]
["bitfinex","ETHUSD",1646778377561,0.99883026,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778377962,0.99883026,2572.8,2572.6,0.00481147]
["bitfinex","ETHUSD",1646778378362,0.3,2572.9,2572.6,0.00481147]
["bitfinex","ETHUSD",1646778378764,1.27247,2573.0,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778379163,1.27247,2573.0,2572.6,0.00481274]
["bitfinex","ETHUSD",1646778379363,0.81376403,2572.8,2572.6,0.00481274]
["bitfinex","ETHUSD",1646778379763,0.3,2572.8,2572.6,0.00481274]
["bitfinex","ETHUSD",1646778379963,0.3,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778380162,4.3,2572.9,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778380414,4.3,2572.9,2572.6,0.00481277]
["bitfinex","ETHUSD",1646778380804,0.68625518,2572.8,2572.6,0.00481277]
["bitfinex","ETHUSD",1646778381211,0.68625518,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778381406,0.68625518,2572.8,2572.6,0.00481277]
["bitfinex","ETHUSD",1646778382410,0.68625518,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778382608,0.68625518,2572.8,2572.6,0.00481256]
["bitfinex","ETHUSD",1646778383609,0.68625518,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778383812,0.68625518,2572.8,2572.6,0.00481256]
["bitfinex","ETHUSD",1646778384853,0.68625518,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778385052,0.68625518,2572.8,2572.6,0.00481256]
["bitfinex","ETHUSD",1646778386055,0.68625518,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778386255,0.68625518,2572.8,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778386459,12.58625518,2572.8,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778386857,13.58625518,2572.8,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778387262,13.58625518,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778387560,13.58625518,2572.8,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778388203,1.0,2572.8,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778388405,1.0,2572.8,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778388603,0.6,2572.9,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778388804,0.6,2572.9,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778388805,0.3,2572.9,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778389203,3.77377342,2573.3,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778389403,0.79411554,2573.1,2572.6,0.00481259]
["bitfinex","ETHUSD",1646778389602,1.09411554,2573.1,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778390004,1.09411554,2573.1,2572.8,0.00318264]
["bitfinex","ETHUSD",1646778390505,0.79411554,2573.1,2572.8,0.00318264]
["bitfinex","ETHUSD",1646778390802,0.79411554,2573.1,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778391204,0.79411554,2573.1,2572.8,0.00318264]
["bitfinex","ETHUSD",1646778391660,1.09411554,2573.1,2572.8,0.00318264]
["bitfinex","ETHUSD",1646778392060,1.09411554,2573.1,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778392260,1.09411554,2573.1,2572.8,0.00318264]
["bitfinex","ETHUSD",1646778393061,0.3,2573.1,2572.8,0.00318264]
["bitfinex","ETHUSD",1646778393262,1.5013,2573.3,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778393463,1.30318206,2573.3,2572.8,0.00318262]
["bitfinex","ETHUSD",1646778393662,0.30318206,2573.3,2572.8,0.00318262]
["bitfinex","ETHUSD",1646778394463,0.3,2573.3,2572.6,0.00162981]
["bitfinex","ETHUSD",1646778394864,0.00318212,2573.3,2572.8,0.00318269]
["bitfinex","ETHUSD",1646778396909,15.30633035,2573.4,2572.6,0.88647387]
["bitfinex","ETHUSD",1646778397106,0.00319466,2573.3,2572.8,0.00319522]
["bitfinex","ETHUSD",1646778398106,1.39329764,2573.4,2572.6,0.88647387]
["bitfinex","ETHUSD",1646778398305,1.39329764,2573.4,2572.8,0.00319522]
["bitfinex","ETHUSD",1646778398306,0.00319466,2573.3,2572.8,0.00319522]
["bitfinex","ETHUSD",1646778399155,0.03113764,2573.4,2572.6,0.88647387]
["bitfinex","ETHUSD",1646778399559,0.00319466,2573.3,2572.8,0.00319522]
["bitfinex","ETHUSD",1646778400354,0.00319466,2573.3,2572.6,0.88647387]
["bitfinex","ETHUSD",1646778400555,0.03113764,2573.4,2572.6,0.88647387]
["bitfinex","ETHUSD",1646778400754,0.00319423,2573.3,2572.8,0.0031948]
["bitfinex","ETHUSD",1646778401558,0.03113764,2573.4,2572.7,1.58934671]
["bitfinex","ETHUSD",1646778401760,0.03113764,2573.4,2572.7,2.71784671]
["bitfinex","ETHUSD",1646778401961,0.00319339,2573.3,2572.8,1.59254066]
["bitfinex","ETHUSD",1646778402165,0.00319339,2573.3,2572.8,0.00319395]
["bitfinex","ETHUSD",1646778402360,0.00319339,2573.3,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778402760,0.03113764,2573.4,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778403206,0.00319343,2573.3,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778404008,0.03113764,2573.4,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778404406,0.00319352,2573.3,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778405208,0.03113764,2573.4,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778405609,0.00319276,2573.3,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778406410,0.03027454,2573.4,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778406653,0.00319276,2573.3,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778407657,0.03027454,2573.4,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778407658,0.00654848,2573.4,2573.1,0.84772217]
["bitfinex","ETHUSD",1646778409360,0.00654848,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778411406,0.00654848,2573.4,2573.1,0.69940092]
["bitfinex","ETHUSD",1646778412414,0.00654848,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778412617,0.00654848,2573.4,2573.1,0.70146991]
["bitfinex","ETHUSD",1646778412811,0.01029571,2573.4,2573.1,0.70146991]
["bitfinex","ETHUSD",1646778413614,0.01029571,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778413615,0.00654848,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778414011,0.01029571,2573.4,2573.1,0.70146991]
["bitfinex","ETHUSD",1646778414962,0.01029571,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778414963,0.00654848,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778415167,0.00654848,2573.4,2573.1,0.69940092]
["bitfinex","ETHUSD",1646778415963,0.00654848,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778416164,0.00508009,2573.4,2573.1,0.69927724]
["bitfinex","ETHUSD",1646778417171,0.00508009,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778417570,0.00869933,2573.4,2573.1,0.7013419]
["bitfinex","ETHUSD",1646778418406,0.00508009,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778418804,0.00869933,2573.4,2573.1,0.7013419]
["bitfinex","ETHUSD",1646778419603,0.00508009,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778420006,0.00864821,2573.4,2573.1,0.70129078]
["bitfinex","ETHUSD",1646778420805,0.00508009,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778421206,0.00864821,2573.4,2573.1,0.70129078]
["bitfinex","ETHUSD",1646778421654,0.01158499,2573.4,2573.1,0.70129078]
["bitfinex","ETHUSD",1646778422061,0.01158499,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778422062,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778422259,0.01158499,2573.4,2573.1,0.70129078]
["bitfinex","ETHUSD",1646778423258,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778423458,0.01147017,2573.4,2573.1,0.70117594]
["bitfinex","ETHUSD",1646778424458,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778424658,0.01147017,2573.4,2573.1,0.70117594]
["bitfinex","ETHUSD",1646778425711,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778425914,0.01147017,2573.4,2573.1,0.70117594]
["bitfinex","ETHUSD",1646778426917,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778427115,0.01148696,2573.4,2573.1,0.70119273]
["bitfinex","ETHUSD",1646778428113,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778428317,0.01148696,2573.4,2573.1,0.70119273]
["bitfinex","ETHUSD",1646778429361,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778429558,0.01148696,2573.4,2573.1,0.70119273]
["bitfinex","ETHUSD",1646778430463,0.00801687,2573.4,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778430659,0.00109,2573.3,2573.1,0.70119028]
["bitfinex","ETHUSD",1646778431659,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778431863,0.00109,2573.3,2573.1,0.70119025]
["bitfinex","ETHUSD",1646778432914,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778433107,0.00109,2573.3,2573.1,0.70119025]
["bitfinex","ETHUSD",1646778434105,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778434305,0.00109,2573.3,2573.1,0.70119061]
["bitfinex","ETHUSD",1646778435405,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778435607,0.00109,2573.3,2573.1,0.70119061]
["bitfinex","ETHUSD",1646778436407,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778436858,0.00109,2573.3,2573.1,0.70119061]
["bitfinex","ETHUSD",1646778437657,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778438059,0.00109,2573.3,2573.1,0.70119056]
["bitfinex","ETHUSD",1646778438860,0.00109,2573.3,2573.1,0.69772217]
["bitfinex","ETHUSD",1646778439062,0.00109,2573.3,2573.1,0.70119056]
["bitfinex","ETHUSD",1646778440162,0.00109,2573.3,2573.1,0.6966055]
["bitfinex","ETHUSD",1646778440404,0.00109,2573.3,2573.1,0.70007389]
["bitfinex","ETHUSD",1646778441310,0.00109,2573.3,2573.1,0.6966055]
["bitfinex","ETHUSD",1646778441505,0.00109,2573.3,2573.1,0.70007389]
["bitfinex","ETHUSD",1646778442513,0.00109,2573.3,2573.1,0.6966055]
["bitfinex","ETHUSD",1646778442712,0.00109,2573.3,2573.1,0.70007389]
["bitfinex","ETHUSD",1646778443110,0.00109,2573.3,2573.1,0.00346839]
["bitfinex","ETHUSD",1646778443511,0.00109,2573.3,2573.1,1.59263654]
["bitfinex","ETHUSD",1646778443711,0.00109,2573.3,2573.0,1.2289]
["bitfinex","ETHUSD",1646778443915,0.00109,2573.3,2573.1,1.58924795]
["bitfinex","ETHUSD",1646778444359,0.00109,2573.3,2573.1,1.59271634]
["bitfinex","ETHUSD",1646778445360,0.00109,2573.3,2573.1,1.58924795]
["bitfinex","ETHUSD",1646778446160,0.00109,2573.3,2573.2,0.7730163]
["bitfinex","ETHUSD",1646778446466,0.00109,2573.3,2573.2,2.36226425]
["bitfinex","ETHUSD",1646778450213,0.03,2573.7,2573.2,2.36226425]
["bitfinex","ETHUSD",1646778450214,0.04151063,2573.8,2573.2,2.36226425]
["bitfinex","ETHUSD",1646778450413,0.04151063,2573.8,2573.3,1.58924795]
["bitfinex","ETHUSD",1646778452360,0.00343716,2573.7,2573.3,1.58924795]
["bitfinex","ETHUSD",1646778452961,0.0194709,2573.7,2573.3,1.58924795]
["bitfinex","ETHUSD",1646778453360,0.01603374,2573.7,2573.3,1.58924795]
["bitfinex","ETHUSD",1646778453562,0.00343718,2573.6,2573.3,1.58924795]
["bitfinex","ETHUSD",1646778453962,0.01947092,2573.6,2573.3,1.58924795]
["bitfinex","ETHUSD",1646778454362,0.01947092,2573.6,2573.2,0.7730163]
["bitfinex","ETHUSD",1646778454562,0.01603374,2573.6,2573.2,0.7730163]
["bitfinex","ETHUSD",1646778454763,0.01947095,2573.6,2573.1,0.00343783]
["bitfinex","ETHUSD",1646778455508,0.01947095,2573.6,2573.1,1.59252768]
["bitfinex","ETHUSD",1646778455710,0.01603374,2573.6,2573.1,1.58908985]
["bitfinex","ETHUSD",1646778455909,0.00346704,2573.5,2573.1,1.59255745]
["bitfinex","ETHUSD",1646778456110,0.00346704,2573.5,2573.1,2.30372518]
["bitfinex","ETHUSD",1646778456309,0.00346704,2573.5,2573.1,0.71463533]
["bitfinex","ETHUSD",1646778457011,0.01603374,2573.5,2573.1,0.71116773]
["bitfinex","ETHUSD",1646778457213,0.01950074,2573.5,2573.1,0.71463529]
["bitfinex","ETHUSD",1646778458917,0.01950074,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778459364,0.01603374,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778459558,0.01977205,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778460561,0.01603374,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778460762,0.01977205,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778461767,0.01603374,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778461973,0.01977205,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778463009,0.01603374,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778463208,0.01964869,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778464209,0.01603374,2573.5,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778464409,1.83524,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778464613,1.44544,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778464811,1.74544,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778465609,1.4215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778466657,1.0136963,2573.9,2573.2,1.59045985]
["bitfinex","ETHUSD",1646778466658,1.74544,2573.9,2573.2,1.59045985]
["bitfinex","ETHUSD",1646778467763,1.74544,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778468064,0.00344101,2573.7,2573.2,1.59251471]
["bitfinex","ETHUSD",1646778468863,1.74544,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778469063,0.003441,2573.6,2573.2,1.59251463]
["bitfinex","ETHUSD",1646778470163,1.74544,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778470424,0.00346608,2573.6,2573.2,1.59253971]
["bitfinex","ETHUSD",1646778471310,1.74544,2573.9,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778471612,0.00346608,2573.6,2573.2,1.59253971]
["bitfinex","ETHUSD",1646778472520,1.4215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778472915,0.00346608,2573.6,2573.2,1.59253971]
["bitfinex","ETHUSD",1646778473818,1.4215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778474017,1.4215437,2573.8,2573.2,1.59253604]
["bitfinex","ETHUSD",1646778474018,0.00346241,2573.6,2573.2,1.59253604]
["bitfinex","ETHUSD",1646778474858,1.4215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778475062,1.4215437,2573.8,2573.2,1.59253604]
["bitfinex","ETHUSD",1646778475258,0.00346241,2573.6,2573.2,1.59253604]
["bitfinex","ETHUSD",1646778476061,1.4215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778476260,1.4215437,2573.7,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778476459,0.00346241,2573.6,2573.2,1.59253604]
["bitfinex","ETHUSD",1646778477262,1.7215437,2573.7,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778477670,0.00346295,2573.6,2573.2,1.59253658]
["bitfinex","ETHUSD",1646778478519,1.7215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778478719,0.00346295,2573.6,2573.2,1.59253658]
["bitfinex","ETHUSD",1646778480921,1.7215437,2573.8,2573.2,1.58907302]
["bitfinex","ETHUSD",1646778481222,0.00346287,2573.6,2573.2,0.00346348]
["bitfinex","ETHUSD",1646778482168,0.3,2573.8,2573.1,1.58907746]
["bitfinex","ETHUSD",1646778482369,0.00346287,2573.6,2573.2,0.00346348]
["bitfinex","ETHUSD",1646778483668,1.4215437,2573.7,2573.1,1.58907746]
["bitfinex","ETHUSD",1646778483869,0.00346287,2573.6,2573.2,0.00346348]
["bitfinex","ETHUSD",1646778484671,3.5,2573.6,2573.1,1.58907746]
["bitfinex","ETHUSD",1646778484871,5.2215437,2573.6,2573.1,1.58907746]
["bitfinex","ETHUSD",1646778485073,5.22500658,2573.6,2573.2,0.00346349]
["bitfinex","ETHUSD",1646778485275,1.4215437,2573.5,2573.2,0.00346349]
["bitfinex","ETHUSD",1646778485526,0.3,2573.5,2573.2,0.00346349]
["bitfinex","ETHUSD",1646778485818,0.3,2573.6,2572.6,5.47899434]
["bitfinex","ETHUSD",1646778486020,0.00346284,2573.6,2573.2,0.00346345]
["bitfinex","ETHUSD",1646778486419,0.30346284,2573.6,2573.2,0.00346345]
["bitfinex","ETHUSD",1646778486618,0.00346284,2573.6,2573.2,0.00346345]
["bitfinex","ETHUSD",1646778486822,0.30346284,2573.6,2573.2,0.00346345]
["bitfinex","ETHUSD",1646778487026,0.3,2573.6,2572.9,1.58919434]
["bitfinex","ETHUSD",1646778487322,0.3,2573.6,2573.2,0.0022274]
["bitfinex","ETHUSD",1646778487323,0.00346288,2573.6,2573.2,0.0022274]
["bitfinex","ETHUSD",1646778487525,0.30346288,2573.6,2573.2,0.0022274]
["bitfinex","ETHUSD",1646778488126,0.3,2573.6,2572.8,1.58919434]
["bitfinex","ETHUSD",1646778488524,1.7215437,2573.7,2572.8,1.58919434]
["bitfinex","ETHUSD",1646778490168,1.3,2573.9,2572.8,0.45788637]
["bitfinex","ETHUSD",1646778490471,1.42841917,2573.8,2572.9,0.45788637]
["bitfinex","ETHUSD",1646778490778,1.42841917,2573.9,2573.0,0.3898]
["bitfinex","ETHUSD",1646778491066,1.42841917,2574.0,2573.0,0.3898]
["bitfinex","ETHUSD",1646778491266,1.42841917,2574.0,2573.2,0.3898]
["bitfinex","ETHUSD",1646778491666,1.42841917,2574.1,2573.2,0.3898]
["bitfinex","ETHUSD",1646778492069,1.42841917,2574.1,2573.2,0.39149213]
["bitfinex","ETHUSD",1646778492270,0.3,2574.1,2573.2,0.39149213]
["bitfinex","ETHUSD",1646778492670,1.42841917,2574.1,2573.2,0.39149213]
["bitfinex","ETHUSD",1646778492921,1.42841917,2574.1,2573.2,0.3898]
["bitfinex","ETHUSD",1646778493316,4.92841917,2574.1,2573.2,0.39149213]
["bitfinex","ETHUSD",1646778494114,4.92841917,2574.1,2573.2,0.3898]
["bitfinex","ETHUSD",1646778494516,0.00375008,2573.8,2573.2,0.39355097]
["bitfinex","ETHUSD",1646778495112,0.00375008,2573.8,2573.2,0.00375097]
["bitfinex","ETHUSD",1646778495314,4.92841917,2574.1,2573.1,1.5423]
["bitfinex","ETHUSD",1646778495512,0.00131352,2574.0,2573.2,0.00375085]
["bitfinex","ETHUSD",1646778495713,0.00375018,2573.6,2573.2,0.00375085]
["bitfinex","ETHUSD",1646778496516,0.00131352,2574.0,2573.1,1.5423]
["bitfinex","ETHUSD",1646778496764,0.00374727,2573.5,2573.2,0.00374779]
["bitfinex","ETHUSD",1646778497169,5.45670423,2574.1,2573.2,0.00374779]
["bitfinex","ETHUSD",1646778497769,5.45670423,2574.1,2573.1,1.5423]
["bitfinex","ETHUSD",1646778497967,4.92841917,2574.1,2573.1,1.5423]
["bitfinex","ETHUSD",1646778498767,4.87841917,2574.1,2573.1,1.5423]
["bitfinex","ETHUSD",1646778498967,3.5,2574.1,2573.1,1.5423]
["bitfinex","ETHUSD",1646778499167,0.00206133,2573.7,2573.1,1.5423]
["bitfinex","ETHUSD",1646778500167,3.5,2574.1,2573.1,1.5423]
["bitfinex","ETHUSD",1646778500415,3.66924107,2574.3,2573.1,1.1525]
["bitfinex","ETHUSD",1646778500620,0.00374713,2573.6,2573.2,0.00374769]
["bitfinex","ETHUSD",1646778500819,3.65528126,2574.3,2573.2,0.00374769]
["bitfinex","ETHUSD",1646778501420,4.65528126,2574.3,2573.2,0.00374769]
["bitfinex","ETHUSD",1646778501619,4.95528126,2574.3,2573.2,0.00374769]
["bitfinex","ETHUSD",1646778501819,4.95528126,2574.3,2573.1,1.1525]
["bitfinex","ETHUSD",1646778503824,4.95528126,2574.3,2573.1,1.1025]
["bitfinex","ETHUSD",1646778504262,4.95733938,2574.3,2573.1,1.1025]
["bitfinex","ETHUSD",1646778504865,6.86190867,2574.3,2573.1,1.1025]
["bitfinex","ETHUSD",1646778505464,6.86190867,2574.3,2573.6,0.00374745]
["bitfinex","ETHUSD",1646778505465,6.8635969,2574.3,2573.6,0.00374745]
["bitfinex","ETHUSD",1646778505666,4.95771959,2574.3,2573.6,0.00374745]
["bitfinex","ETHUSD",1646778505867,6.86228888,2574.3,2573.6,0.00374745]
["bitfinex","ETHUSD",1646778506566,6.86603543,2574.3,2573.8,0.00374729]
["bitfinex","ETHUSD",1646778506771,1.42681298,2574.1,2573.8,0.00374729]
["bitfinex","ETHUSD",1646778506968,1.42681298,2574.2,2573.8,0.00374729]
["bitfinex","ETHUSD",1646778507169,1.39281298,2574.1,2573.8,0.00374729]
["bitfinex","ETHUSD",1646778507569,3.5,2574.0,2573.8,0.00374729]
["bitfinex","ETHUSD",1646778507769,1.39281298,2574.1,2573.9,0.00374725]
["bitfinex","ETHUSD",1646778508015,1.94281298,2574.1,2573.9,0.00374725]
["bitfinex","ETHUSD",1646778508214,0.3,2574.1,2573.9,0.00374725]
["bitfinex","ETHUSD",1646778508416,3.8,2574.1,2573.9,0.00374725]
["bitfinex","ETHUSD",1646778508814,4.8,2574.1,2573.9,0.00374725]
["bitfinex","ETHUSD",1646778509019,3.5,2574.0,2573.9,0.00705511]
["bitfinex","ETHUSD",1646778509214,4.5,2574.0,2573.9,0.00330786]
["bitfinex","ETHUSD",1646778510214,4.5,2574.0,2573.8,0.00330789]
["bitfinex","ETHUSD",1646778510415,3.5,2573.9,2573.8,0.00330789]
["bitfinex","ETHUSD",1646778510617,3.8,2573.9,2573.8,0.00330789]
["bitfinex","ETHUSD",1646778511417,3.8,2573.9,2573.7,0.00330795]
["bitfinex","ETHUSD",1646778512567,3.8,2573.9,2573.7,0.00665191]
["bitfinex","ETHUSD",1646778512769,3.8,2573.9,2573.7,0.00334396]
["bitfinex","ETHUSD",1646778513369,0.3,2573.9,2573.7,0.00334396]
["bitfinex","ETHUSD",1646778513568,4.8,2574.0,2573.7,0.00334396]
["bitfinex","ETHUSD",1646778513769,4.8,2574.0,2573.7,0.00668792]
["bitfinex","ETHUSD",1646778513969,4.8,2574.0,2573.7,0.00334396]
["bitfinex","ETHUSD",1646778515071,5.39519785,2574.0,2573.7,0.00334393]
["bitfinex","ETHUSD",1646778515270,6.82221778,2574.0,2573.7,0.00334393]
["bitfinex","ETHUSD",1646778515920,5.39519785,2574.0,2573.7,0.00334393]
["bitfinex","ETHUSD",1646778516317,5.39519785,2574.0,2573.7,0.00335719]
["bitfinex","ETHUSD",1646778517326,5.39519785,2574.0,2573.7,0.00671438]
["bitfinex","ETHUSD",1646778517523,1.89519785,2574.0,2573.7,0.00335719]
["bitfinex","ETHUSD",1646778517726,0.89519785,2574.0,2573.7,0.00335719]
["bitfinex","ETHUSD",1646778517927,3.8,2574.0,2573.7,0.00335719]
["bitfinex","ETHUSD",1646778518327,4.8,2574.0,2573.7,0.00335719]
["bitfinex","ETHUSD",1646778519766,4.8,2574.0,2573.7,0.00669175]
["bitfinex","ETHUSD",1646778519965,4.8,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778520565,1.3,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778520765,0.3,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778520967,1.42701993,2573.9,2573.7,0.00666912]
["bitfinex","ETHUSD",1646778521171,1.42701993,2573.9,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778521370,5.52701993,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778521566,6.52701993,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778521771,6.22701993,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778522170,18.12701993,2574.0,2573.7,0.00666912]
["bitfinex","ETHUSD",1646778522372,14.62701993,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778522771,3.5,2573.9,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778523015,14.62701993,2574.0,2573.7,0.00333456]
["bitfinex","ETHUSD",1646778523615,14.62701993,2574.0,2573.7,0.00656811]
["bitfinex","ETHUSD",1646778523816,14.62701993,2574.0,2573.7,0.00323355]
["bitfinex","ETHUSD",1646778525418,14.62701993,2574.0,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778525717,14.62701993,2574.0,2573.7,0.00323355]
["bitfinex","ETHUSD",1646778526772,14.62701993,2574.0,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778526970,14.62701993,2574.0,2573.7,0.00374364]
["bitfinex","ETHUSD",1646778527971,14.62701993,2574.0,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778528172,14.62701993,2574.0,2573.7,0.00374364]
["bitfinex","ETHUSD",1646778528772,1.42701993,2573.9,2573.7,0.00374364]
["bitfinex","ETHUSD",1646778529172,0.00082552,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778530418,0.00082552,2573.7,2573.3,0.00374365]
["bitfinex","ETHUSD",1646778531519,0.00082552,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778531724,0.00082552,2573.7,2573.4,0.00374362]
["bitfinex","ETHUSD",1646778532729,0.00082552,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778532925,0.00082552,2573.7,2573.4,0.00374359]
["bitfinex","ETHUSD",1646778533727,14.57784545,2573.9,2573.4,0.00374359]
["bitfinex","ETHUSD",1646778533925,14.57784545,2573.9,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778534166,14.57784545,2573.9,2573.4,0.00312772]
["bitfinex","ETHUSD",1646778535168,14.57784545,2573.9,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778535371,14.57784545,2573.9,2573.5,0.00312767]
["bitfinex","ETHUSD",1646778536170,14.57784545,2573.9,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778536669,14.57784545,2573.9,2573.6,0.00312764]
["bitfinex","ETHUSD",1646778537075,11.9,2573.7,2573.6,0.00312764]
["bitfinex","ETHUSD",1646778537479,12.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778537675,12.2,2573.7,2573.5,0.00312767]
["bitfinex","ETHUSD",1646778538715,12.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778538915,12.2,2573.7,2573.5,0.00320025]
["bitfinex","ETHUSD",1646778539920,12.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778540127,13.2,2573.7,2573.5,0.00320025]
["bitfinex","ETHUSD",1646778541121,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778541321,13.2,2573.7,2573.5,0.00320025]
["bitfinex","ETHUSD",1646778542276,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778542476,13.2,2573.7,2573.5,0.00318967]
["bitfinex","ETHUSD",1646778543377,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778543776,13.2,2573.7,2573.5,0.00318967]
["bitfinex","ETHUSD",1646778544575,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778544977,13.2,2573.7,2573.5,0.00318967]
["bitfinex","ETHUSD",1646778545827,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778546225,13.2,2573.7,2573.5,0.00319138]
["bitfinex","ETHUSD",1646778547031,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778547230,13.2,2573.7,2573.5,0.00319138]
["bitfinex","ETHUSD",1646778548331,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778548530,13.2,2573.7,2573.5,0.00319138]
["bitfinex","ETHUSD",1646778549569,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778549766,13.2,2573.7,2573.5,0.00353731]
["bitfinex","ETHUSD",1646778550768,13.2,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778550966,13.2,2573.7,2573.5,0.00353731]
["bitfinex","ETHUSD",1646778551971,11.9,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778552271,11.9,2573.7,2573.5,0.00353731]
["bitfinex","ETHUSD",1646778553142,11.9,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778553440,11.9,2573.7,2573.5,0.00332299]
["bitfinex","ETHUSD",1646778554242,11.9,2573.7,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778554444,11.9,2573.7,2573.5,0.00332299]
["bitfinex","ETHUSD",1646778555448,13.32701993,2573.8,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778555642,11.9,2573.8,2573.5,0.00332299]
["bitfinex","ETHUSD",1646778556444,13.32701993,2573.8,2573.5,0.00332299]
["bitfinex","ETHUSD",1646778556683,13.32701993,2573.8,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778556887,13.32701993,2573.8,2573.5,0.00316974]
["bitfinex","ETHUSD",1646778556888,11.9,2573.8,2573.5,0.00316974]
["bitfinex","ETHUSD",1646778557287,13.32701993,2573.8,2573.5,0.00316974]
["bitfinex","ETHUSD",1646778557889,13.32701993,2573.8,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778558099,11.9,2573.8,2573.5,0.00316974]
["bitfinex","ETHUSD",1646778558289,13.32701993,2573.8,2573.5,0.00316974]
["bitfinex","ETHUSD",1646778558588,13.62701993,2573.8,2573.5,0.00211001]
["bitfinex","ETHUSD",1646778558990,13.62701993,2573.8,2573.2,1.58923865]
["bitfinex","ETHUSD",1646778559190,0.00332299,2573.5,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778560623,0.00332299,2573.5,2573.2,1.58937926]
["bitfinex","ETHUSD",1646778561419,0.00332299,2573.5,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778561822,0.00332299,2573.5,2573.2,1.58937926]
["bitfinex","ETHUSD",1646778562223,0.00332299,2573.7,2573.2,1.58937926]
["bitfinex","ETHUSD",1646778562626,0.00332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778563025,0.00332299,2573.7,2573.3,0.0031957]
["bitfinex","ETHUSD",1646778563826,13.33034292,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778564029,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778564272,13.33034292,2573.7,2573.4,0.00318691]
["bitfinex","ETHUSD",1646778565175,13.33034292,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778565374,11.90332299,2573.7,2573.4,0.00318689]
["bitfinex","ETHUSD",1646778565973,13.33034292,2573.7,2573.4,0.00318689]
["bitfinex","ETHUSD",1646778566175,13.33034292,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778566573,11.90332299,2573.7,2573.4,0.00318689]
["bitfinex","ETHUSD",1646778566978,13.33034292,2573.7,2573.4,0.00318689]
["bitfinex","ETHUSD",1646778567178,11.90332299,2573.7,2573.4,0.00318689]
["bitfinex","ETHUSD",1646778567379,13.33034292,2573.7,2573.4,0.00318689]
["bitfinex","ETHUSD",1646778567577,13.33034292,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778567778,11.90332299,2573.7,2573.4,0.00319194]
["bitfinex","ETHUSD",1646778568619,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778569020,11.90332299,2573.7,2573.4,0.00319194]
["bitfinex","ETHUSD",1646778569921,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778570130,11.90332299,2573.7,2573.4,0.00319194]
["bitfinex","ETHUSD",1646778571132,0.00332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778571325,0.00332299,2573.7,2573.4,0.0031911]
["bitfinex","ETHUSD",1646778572172,13.33034292,2573.7,2573.4,0.0031911]
["bitfinex","ETHUSD",1646778572373,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778572573,13.33034292,2573.7,2573.4,0.0031911]
["bitfinex","ETHUSD",1646778573175,11.90332299,2573.7,2573.4,0.0031911]
["bitfinex","ETHUSD",1646778573573,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778573777,11.90332299,2573.7,2573.4,0.0031911]
["bitfinex","ETHUSD",1646778574675,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778574874,11.90332299,2573.7,2573.4,0.00319123]
["bitfinex","ETHUSD",1646778575922,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778576218,11.90332299,2573.7,2573.4,0.00319123]
["bitfinex","ETHUSD",1646778577123,11.90332299,2573.7,2573.2,1.5861835]
["bitfinex","ETHUSD",1646778577323,11.90332299,2573.7,2573.4,0.00319123]
["bitfinex","ETHUSD",1646778578323,11.90332299,2573.7,2573.1,1.1025]
["bitfinex","ETHUSD",1646778578725,11.90332299,2573.7,2573.4,0.00319121]
["bitfinex","ETHUSD",1646778579373,11.90332299,2573.7,2573.2,1.58917464]
["bitfinex","ETHUSD",1646778579570,0.00092253,2573.4,2573.2,1.58917464]
["bitfinex","ETHUSD",1646778580977,0.00092253,2573.4,2573.2,1.59236599]
["bitfinex","ETHUSD",1646778581877,0.00092253,2573.4,2573.2,1.58917464]
["bitfinex","ETHUSD",1646778582081,0.00092253,2573.4,2573.2,1.59236839]
["bitfinex","ETHUSD",1646778583121,0.00092253,2573.4,2573.2,1.58917464]
["bitfinex","ETHUSD",1646778583321,0.00092253,2573.4,2573.2,1.59236839]
["bitfinex","ETHUSD",1646778584322,0.00092253,2573.4,2573.2,1.58917464]
["bitfinex","ETHUSD",1646778584523,0.00092253,2573.4,2573.2,1.59084401]
["bitfinex","ETHUSD",1646778585524,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778585724,0.00092253,2573.4,2573.2,1.59084119]
["bitfinex","ETHUSD",1646778586673,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778586874,0.00092253,2573.4,2573.2,1.59084119]
["bitfinex","ETHUSD",1646778587873,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778588175,0.00092253,2573.4,2573.2,1.59084119]
["bitfinex","ETHUSD",1646778589178,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778589377,0.00092253,2573.4,2573.2,1.59084169]
["bitfinex","ETHUSD",1646778590418,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778590620,0.00092253,2573.4,2573.2,1.59084169]
["bitfinex","ETHUSD",1646778591418,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778591826,0.00092253,2573.4,2573.2,1.59084169]
["bitfinex","ETHUSD",1646778592626,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778593024,0.00092253,2573.4,2573.2,1.59084161]
["bitfinex","ETHUSD",1646778593924,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778594177,0.00092253,2573.4,2573.2,1.59084161]
["bitfinex","ETHUSD",1646778595176,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778595376,0.00092253,2573.4,2573.2,1.59084161]
["bitfinex","ETHUSD",1646778596275,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778596474,0.00092253,2573.4,2573.2,1.59084162]
["bitfinex","ETHUSD",1646778597481,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778597683,0.00092253,2573.4,2573.2,1.59084162]
["bitfinex","ETHUSD",1646778598722,0.00092253,2573.4,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778598922,0.00092253,2573.4,2573.2,1.59084162]
["bitfinex","ETHUSD",1646778599124,1.42701993,2573.8,2573.2,1.59084162]
["bitfinex","ETHUSD",1646778599125,1.38126545,2573.8,2573.2,1.59084162]
["bitfinex","ETHUSD",1646778599323,1.38126545,2573.9,2573.2,1.59084162]
["bitfinex","ETHUSD",1646778599823,1.38126545,2573.9,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778600023,0.38636,2574.0,2573.2,1.58765026]
["bitfinex","ETHUSD",1646778600024,0.38636,2574.0,2573.2,1.97745026]
["bitfinex","ETHUSD",1646778600225,0.38636,2574.0,2573.4,0.00319122]
["bitfinex","ETHUSD",1646778600523,0.08636,2574.0,2573.4,0.00319122]
["bitfinex","ETHUSD",1646778600723,0.08623,2574.1,2573.4,0.00319122]
["bitfinex","ETHUSD",1646778601122,0.08623,2574.1,2573.3,3.5]
["bitfinex","ETHUSD",1646778601324,2.062719,2574.3,2573.6,0.00319114]
["bitfinex","ETHUSD",1646778601526,3.5,2574.2,2573.6,0.00319114]
["bitfinex","ETHUSD",1646778602187,3.5,2574.2,2573.4,0.3898]
["bitfinex","ETHUSD",1646778602482,3.5,2574.2,2573.7,0.00319113]
["bitfinex","ETHUSD",1646778603285,2.36271914,2574.3,2573.7,0.00319113]
["bitfinex","ETHUSD",1646778603584,3.5,2574.2,2573.2,0.3898]
["bitfinex","ETHUSD",1646778603783,3.5,2574.2,2573.7,0.00319114]
["bitfinex","ETHUSD",1646778604385,0.45716369,2574.3,2573.7,0.00319114]
["bitfinex","ETHUSD",1646778604687,0.15397324,2574.3,2573.2,0.3898]
["bitfinex","ETHUSD",1646778604883,0.15397324,2574.3,2573.3,1.58898297]
["bitfinex","ETHUSD",1646778605084,0.15716369,2574.3,2573.7,0.00319114]
["bitfinex","ETHUSD",1646778605925,0.15397324,2574.3,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778606120,0.15716372,2574.3,2573.7,0.00319118]
["bitfinex","ETHUSD",1646778607125,0.15397324,2574.3,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778607333,1.58489462,2574.3,2573.7,0.00319117]
["bitfinex","ETHUSD",1646778608327,1.58170415,2574.3,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778608527,0.15397324,2574.3,2573.7,0.00143299]
["bitfinex","ETHUSD",1646778609174,0.63532288,2574.0,2573.7,0.00143299]
["bitfinex","ETHUSD",1646778609474,0.63532288,2574.0,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778609673,0.63532288,2574.0,2573.7,0.00143299]
["bitfinex","ETHUSD",1646778610575,0.63532288,2574.0,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778611076,0.63532288,2574.0,2573.7,0.00364651]
["bitfinex","ETHUSD",1646778611880,0.63532288,2574.0,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778612080,0.63532288,2574.0,2573.7,0.00364651]
["bitfinex","ETHUSD",1646778613119,0.63532288,2574.0,2573.5,1.58898297]
["bitfinex","ETHUSD",1646778613319,0.63532288,2574.0,2573.7,0.00364651]
["bitfinex","ETHUSD",1646778614120,0.15761896,2574.3,2573.7,0.00364651]
["bitfinex","ETHUSD",1646778614321,0.15397324,2574.3,2573.6,1.58877762]
["bitfinex","ETHUSD",1646778614523,0.63532288,2574.0,2573.7,1.59219449]
["bitfinex","ETHUSD",1646778614722,0.63532288,2574.0,2573.7,0.00343974]
["bitfinex","ETHUSD",1646778615522,0.63532288,2574.0,2573.6,1.58874639]
["bitfinex","ETHUSD",1646778615724,0.63532288,2574.0,2573.7,0.00343974]
["bitfinex","ETHUSD",1646778616673,0.58532288,2574.0,2573.5,1.58877207]
["bitfinex","ETHUSD",1646778616881,0.58532288,2574.0,2573.7,0.00343974]
["bitfinex","ETHUSD",1646778617879,0.58532288,2574.0,2573.5,1.58877207]
["bitfinex","ETHUSD",1646778618079,0.58532288,2574.0,2573.7,0.00346998]
["bitfinex","ETHUSD",1646778619080,0.58532288,2574.0,2573.5,1.58877207]
["bitfinex","ETHUSD",1646778619281,0.58532288,2574.0,2573.7,0.00346998]
["bitfinex","ETHUSD",1646778619481,0.15744246,2574.3,2573.7,0.00346998]
["bitfinex","ETHUSD",1646778619682,0.26766144,2574.0,2573.7,0.00346998]
["bitfinex","ETHUSD",1646778619884,0.58532288,2574.0,2573.7,0.00346998]
["bitfinex","ETHUSD",1646778621425,0.58532288,2574.0,2573.6,1.97857207]
["bitfinex","ETHUSD",1646778621624,0.58532288,2574.0,2573.7,1.97857207]
["bitfinex","ETHUSD",1646778621829,0.58532288,2574.0,2573.8,1.58877207]
["bitfinex","ETHUSD",1646778622029,0.58532288,2574.0,2573.7,0.39326556]
["bitfinex","ETHUSD",1646778622229,0.58532288,2574.0,2573.8,1.58869027]
["bitfinex","ETHUSD",1646778622430,0.58532288,2574.0,2573.7,0.39326556]
["bitfinex","ETHUSD",1646778622730,0.58532288,2574.0,2573.7,0.3898]
["bitfinex","ETHUSD",1646778622935,0.58532288,2574.0,2573.8,1.58867017]
["bitfinex","ETHUSD",1646778623131,0.58532288,2574.0,2573.7,0.0034656]
["bitfinex","ETHUSD",1646778623532,0.58532288,2574.0,2573.7,1.59217252]
["bitfinex","ETHUSD",1646778623932,0.58532288,2574.0,2573.7,1.58870692]
["bitfinex","ETHUSD",1646778624174,0.58532288,2574.0,2573.7,1.59217248]
["bitfinex","ETHUSD",1646778624772,0.15743804,2574.3,2573.7,1.59217248]
["bitfinex","ETHUSD",1646778624976,0.26766144,2574.0,2573.7,1.59217248]
["bitfinex","ETHUSD",1646778625174,0.58532288,2574.0,2573.7,1.58870692]
["bitfinex","ETHUSD",1646778625374,0.58532288,2574.0,2573.7,1.59217312]
["bitfinex","ETHUSD",1646778626274,0.58532288,2574.0,2573.7,1.58870692]
["bitfinex","ETHUSD",1646778626474,0.58532288,2574.0,2573.7,1.59217312]
["bitfinex","ETHUSD",1646778627577,0.58532288,2574.0,2573.7,1.58870692]
["bitfinex","ETHUSD",1646778627935,0.58532288,2574.0,2573.7,1.59217312]
["bitfinex","ETHUSD",1646778628231,0.58532288,2574.0,2573.7,0.0034662]
["bitfinex","ETHUSD",1646778628626,0.58532288,2574.0,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778629029,0.58532288,2574.0,2573.7,0.00346611]
["bitfinex","ETHUSD",1646778629829,0.58532288,2574.0,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778630028,0.31766144,2574.0,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778630229,0.15743859,2574.3,2573.7,0.00346611]
["bitfinex","ETHUSD",1646778630428,0.58532288,2573.8,2573.7,0.00346611]
["bitfinex","ETHUSD",1646778631030,0.58532288,2573.8,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778631433,0.58532288,2573.8,2573.6,1.59205767]
["bitfinex","ETHUSD",1646778632279,0.58532288,2573.8,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778632579,0.58532288,2573.8,2573.6,1.59205771]
["bitfinex","ETHUSD",1646778633579,0.58532288,2573.8,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778633779,0.58532288,2573.8,2573.6,1.59205771]
["bitfinex","ETHUSD",1646778634780,0.58532288,2573.8,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778635081,0.58532288,2573.8,2573.6,1.59205771]
["bitfinex","ETHUSD",1646778635524,0.15743849,2574.3,2573.6,1.59205771]
["bitfinex","ETHUSD",1646778635727,0.58532288,2573.7,2573.6,1.59205771]
["bitfinex","ETHUSD",1646778635930,0.58532288,2573.7,2573.6,1.58859155]
["bitfinex","ETHUSD",1646778636228,0.15743849,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778636438,0.06923852,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778637031,0.06577327,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778637230,0.06577327,2574.3,2573.8,1.5885094]
["bitfinex","ETHUSD",1646778637431,0.06577327,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778637432,0.06923876,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778638232,0.06577327,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778638733,0.06923876,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778639578,0.06577327,2574.3,2573.8,1.58857338]
["bitfinex","ETHUSD",1646778639873,0.06923875,2574.3,2573.7,0.88785511]
["bitfinex","ETHUSD",1646778640679,0.06577327,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778640880,0.06923875,2574.3,2573.8,1.58858251]
["bitfinex","ETHUSD",1646778641084,0.06923875,2574.3,2573.7,0.88785511]
["bitfinex","ETHUSD",1646778641981,0.06577327,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778642180,0.06923875,2574.3,2573.8,1.5885837]
["bitfinex","ETHUSD",1646778642381,0.06923875,2574.3,2573.7,0.88785511]
["bitfinex","ETHUSD",1646778643031,0.06577327,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778643236,0.01577327,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778643434,0.02798535,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778644336,0.02451987,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778644538,0.02798535,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778644737,1.45571626,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778645437,1.45225078,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778645839,0.02798535,2574.3,2573.7,0.88785512]
["bitfinex","ETHUSD",1646778646039,1.45571626,2574.3,2573.8,0.3898]
["bitfinex","ETHUSD",1646778646245,0.02798535,2574.3,2573.9,1.97851925]
["bitfinex","ETHUSD",1646778646439,0.02798535,2574.3,2573.9,0.3898]
["bitfinex","ETHUSD",1646778646880,0.02451987,2574.3,2574.0,1.5886601]
["bitfinex","ETHUSD",1646778647082,0.02798543,2574.3,2573.9,0.3898]
["bitfinex","ETHUSD",1646778647282,0.02798543,2574.3,2573.8,0.3898]
["bitfinex","ETHUSD",1646778647480,0.02798543,2574.3,2573.9,1.97847615]
["bitfinex","ETHUSD",1646778647680,0.02798543,2574.3,2573.9,0.3898]
["bitfinex","ETHUSD",1646778647880,0.02451987,2574.3,2573.9,0.3898]
["bitfinex","ETHUSD",1646778648081,0.02798543,2574.3,2574.0,1.58866598]
["bitfinex","ETHUSD",1646778648684,0.02798543,2574.3,2573.8,0.3898]
["bitfinex","ETHUSD",1646778648890,0.02798543,2574.3,2573.9,1.58867889]
["bitfinex","ETHUSD",1646778649183,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778649384,0.02798539,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778650284,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778650529,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778651434,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778651829,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778652631,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778653032,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778653832,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778654277,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778655081,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778655380,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778656279,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778656684,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778657581,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778657782,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778658633,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778659035,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778659836,0.02451987,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778660235,0.02798543,2574.3,2573.9,1.58230989]
["bitfinex","ETHUSD",1646778660838,0.02798543,2574.3,2573.7,3.48535519]
["bitfinex","ETHUSD",1646778661037,0.02451987,2574.3,2573.7,2.48188888]
["bitfinex","ETHUSD",1646778661238,0.02451987,2574.3,2573.7,2.78188888]
["bitfinex","ETHUSD",1646778661437,0.02798543,2574.3,2573.8,0.97131]
["bitfinex","ETHUSD",1646778662279,0.02451987,2574.3,2573.8,0.97131]
["bitfinex","ETHUSD",1646778662483,0.02798539,2574.3,2573.8,0.97131]
["bitfinex","ETHUSD",1646778663580,0.02451987,2574.3,2573.8,0.97131]
["bitfinex","ETHUSD",1646778663781,0.02798539,2574.3,2573.8,0.97131]
["bitfinex","ETHUSD",1646778664581,0.02798539,2574.3,2573.7,1.27765515]
["bitfinex","ETHUSD",1646778664784,0.02451987,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778664984,0.02798539,2574.3,2573.7,0.88785515]
["bitfinex","ETHUSD",1646778665828,0.02798539,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778666028,0.02451987,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778666226,0.02798535,2574.3,2573.7,0.88785511]
["bitfinex","ETHUSD",1646778667036,0.02451987,2574.3,2573.7,0.88438888]
["bitfinex","ETHUSD",1646778667533,0.02798535,2574.3,2573.7,0.88785511]
["bitfinex","ETHUSD",1646778667932,0.02798535,2574.3,2573.7,4.38785511]
["bitfinex","ETHUSD",1646778668332,0.02451987,2574.3,2573.7,5.38438888]
["bitfinex","ETHUSD",1646778668532,0.02451987,2574.3,2573.7,5.38785512]
["bitfinex","ETHUSD",1646778668733,0.02798535,2574.3,2573.7,5.38785512]
["bitfinex","ETHUSD",1646778669179,0.02798535,2574.3,2573.8,1.5884095]
["bitfinex","ETHUSD",1646778669590,0.02451987,2574.3,2573.8,1.5884095]
["bitfinex","ETHUSD",1646778669785,0.02798535,2574.3,2573.8,1.5884095]
["bitfinex","ETHUSD",1646778670485,0.02798535,2574.3,2573.8,1.9782095]
["bitfinex","ETHUSD",1646778670685,0.02451987,2574.3,2573.9,1.5884095]
["bitfinex","ETHUSD",1646778670885,0.02451987,2574.3,2574.0,1.5884095]
["bitfinex","ETHUSD",1646778671186,0.02451987,2574.3,2574.1,1.5884095]
["bitfinex","ETHUSD",1646778671386,0.02451987,2574.3,2574.2,1.5884095]
["bitfinex","ETHUSD",1646778671784,0.02451987,2574.3,2574.0,1.5884095]
["bitfinex","ETHUSD",1646778672686,3.52320728,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778672942,3.54070048,2574.4,2574.3,1.6266712]
["bitfinex","ETHUSD",1646778673839,3.54070048,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778673840,6.34070048,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778674040,6.42774048,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778675336,7.39958048,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778678789,7.31254048,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778681631,5.04070048,2574.4,2574.3,0.0382617]
["bitfinex","ETHUSD",1646778681833,5.04070048,2574.4,2574.3,0.03614224]
["bitfinex","ETHUSD",1646778683034,5.04070048,2574.4,2574.3,1.62435709]
["bitfinex","ETHUSD",1646778689534,5.04070048,2574.4,2574.3,5.12435709]
["bitfinex","ETHUSD",1646778689733,5.04070048,2574.4,2574.3,6.12435709]
["bitfinex","ETHUSD",1646778690439,5.04070048,2574.4,2574.3,5.12435709]
["bitfinex","ETHUSD",1646778690634,5.04070048,2574.4,2574.3,6.12435709]
["bitfinex","ETHUSD",1646778691241,5.04070048,2574.4,2574.3,2.62435709]
["bitfinex","ETHUSD",1646778691442,5.04070048,2574.4,2574.3,1.62435709]
["bitfinex","ETHUSD",1646778692681,3.34680585,2574.4,2574.3,1.62435709]
["bitfinex","ETHUSD",1646778694683,3.34680585,2574.4,2574.3,1.92435709]
["bitfinex","ETHUSD",1646778696128,3.34680585,2574.4,2574.3,13.82435709]
["bitfinex","ETHUSD",1646778696331,3.34680585,2574.4,2574.3,14.82435709]
["bitfinex","ETHUSD",1646778697335,3.34680585,2574.4,2574.3,15.21415709]
["bitfinex","ETHUSD",1646778697536,3.34680585,2574.4,2574.3,14.91415709]
["bitfinex","ETHUSD",1646778697734,3.34680585,2574.4,2574.3,15.21415709]
["bitfinex","ETHUSD",1646778698339,2.5371104,2574.4,2574.3,15.21415709]
["bitfinex","ETHUSD",1646778700683,2.5371104,2574.4,2574.3,13.91415709]
["bitfinex","ETHUSD",1646778701286,2.5371104,2574.4,2574.3,14.21415709]
["bitfinex","ETHUSD",1646778702086,2.5371104,2574.4,2574.3,15.21415709]
["bitfinex","ETHUSD",1646778704839,2.5371104,2574.4,2574.3,14.52435709]
["bitfinex","ETHUSD",1646778705040,2.5371104,2574.4,2574.3,13.52435709]
["bitfinex","ETHUSD",1646778705638,2.5371104,2574.4,2574.3,17.02435709]
["bitfinex","ETHUSD",1646778706046,2.5371104,2574.4,2574.3,13.52435709]
["bitfinex","ETHUSD",1646778706243,2.5371104,2574.4,2574.3,14.52435709]
["bitfinex","ETHUSD",1646778707987,2.5371104,2574.4,2574.3,17.52435709]
["bitfinex","ETHUSD",1646778708589,2.5371104,2574.4,2574.3,17.82435709]
["bitfinex","ETHUSD",1646778708985,2.5371104,2574.4,2574.3,18.21415709]
["bitfinex","ETHUSD",1646778709385,2.5371104,2574.4,2574.3,15.21415709]
["bitfinex","ETHUSD",1646778709585,2.5371104,2574.4,2574.3,17.82435709]
["bitfinex","ETHUSD",1646778712230,2.5371104,2574.4,2574.3,14.82435709]
["bitfinex","ETHUSD",1646778712431,2.5371104,2574.4,2574.3,17.82435709]
["bitfinex","ETHUSD",1646778712733,0.84345863,2574.4,2574.3,17.82435709]
["bitfinex","ETHUSD",1646778714679,0.84345863,2574.4,2574.3,14.82435709]
["bitfinex","ETHUSD",1646778715078,0.84345863,2574.4,2574.3,17.82435709]
["bitfinex","ETHUSD",1646778718637,0.84345863,2574.4,2574.3,19.76636709]
["bitfinex","ETHUSD",1646778719438,0.84345863,2574.4,2574.3,21.76567786]
["bitfinex","ETHUSD",1646778722381,0.84345863,2574.4,2574.3,18.76567786]
["bitfinex","ETHUSD",1646778722680,0.84345863,2574.4,2574.3,19.76636709]
["bitfinex","ETHUSD",1646778722881,0.84345863,2574.4,2574.3,21.76567786]
["bitfinex","ETHUSD",1646778724187,0.84345863,2574.4,2574.3,22.35104537]
["bitfinex","ETHUSD",1646778724382,0.84345863,2574.4,2574.3,21.96124537]
["bitfinex","ETHUSD",1646778724581,0.84345863,2574.4,2574.3,22.26247786]
["bitfinex","ETHUSD",1646778724781,0.84345863,2574.4,2574.3,19.26247786]
["bitfinex","ETHUSD",1646778724983,0.84345863,2574.4,2574.3,20.26316709]
["bitfinex","ETHUSD",1646778725184,0.84345863,2574.4,2574.3,19.26247786]
["bitfinex","ETHUSD",1646778725442,0.84345863,2574.4,2574.3,19.76636709]
["bitfinex","ETHUSD",1646778725632,0.84345863,2574.4,2574.3,18.76567786]
["bitfinex","ETHUSD",1646778725933,0.05007404,2574.4,2574.3,19.76636709]
["bitfinex","ETHUSD",1646778726134,0.05007404,2574.4,2574.3,21.76567786]
["bitfinex","ETHUSD",1646778728138,0.05007404,2574.4,2574.3,18.76567786]
["bitfinex","ETHUSD",1646778728338,0.05007404,2574.4,2574.3,22.46465329]
["bitfinex","ETHUSD",1646778728739,0.05007404,2574.4,2574.3,21.76567786]
["bitfinex","ETHUSD",1646778729781,0.05007404,2574.4,2574.3,22.46465329]
["bitfinex","ETHUSD",1646778729983,0.05007404,2574.4,2574.3,21.76567786]
["bitfinex","ETHUSD",1646778730989,0.05007404,2574.4,2574.3,22.46465329]
["bitfinex","ETHUSD",1646778731186,0.05007404,2574.4,2574.3,21.76567786]
["bitfinex","ETHUSD",1646778731996,0.05007404,2574.4,2574.3,19.46465329]
["bitfinex","ETHUSD",1646778732391,0.05007404,2574.4,2574.3,22.46465329]
["bitfinex","ETHUSD",1646778732793,0.07170225,2574.9,2574.8,0.29339506]
["bitfinex","ETHUSD",1646778733061,0.07170225,2574.9,2574.8,1.88160991]
["bitfinex","ETHUSD",1646778733255,0.0567843,2574.9,2574.8,1.88160991]
["bitfinex","ETHUSD",1646778752690,0.02286444,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778752886,0.10545866,2575.3,2574.9,1.66951941]
["bitfinex","ETHUSD",1646778753085,0.10545866,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778753889,0.40545866,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778754085,0.10545866,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778757540,0.1091837,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778758343,0.10545866,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778758543,0.1091837,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778759686,0.10545866,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778759886,0.1091837,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778760887,0.10545866,2575.3,2575.0,1.58821485]
["bitfinex","ETHUSD",1646778761188,0.05907195,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778761589,0.35907195,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778761793,0.05907195,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778761993,0.05545866,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778762293,0.00361332,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778763136,0.05545866,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778763633,0.00361335,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778764433,0.05545866,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778764633,0.00342417,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778765640,1.48318957,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778765834,0.00342417,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778766435,0.00888283,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778766688,1.43661374,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778767095,0.00888283,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778767293,1.51472091,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778767694,1.81472091,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778768299,0.33598559,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778768696,0.08699,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778769495,1.51472091,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778770293,0.38699,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778770534,1.72773091,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778770735,1.42773091,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778771441,2.12701537,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778771740,1.82356374,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778771940,1.81812821,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778772142,0.39928013,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778772341,0.69928013,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778772742,0.39583283,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778773142,0.39928017,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778773344,1.82701108,2575.3,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778773645,3.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778773842,4.25,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778777936,0.08717,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778778335,0.03717,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778778535,0.25,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778778736,3.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778779135,1.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778779337,3.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778779541,4.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778779741,1.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778780141,4.2106999,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778780442,4.8736699,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778781043,1.8736699,2575.2,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778781243,3.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778781694,4.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778781887,3.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778782090,4.0,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778783087,7.5,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778783288,3.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778783489,7.5,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778783689,1.3,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778783891,0.3,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778784292,1.3,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778784492,4.8,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778784691,3.8,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778784993,4.8,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778785836,7.8,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778786037,4.3,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778786437,1.3,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778786842,3.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778787248,4.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778787444,3.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778787646,4.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778788144,1.0,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778788345,3.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778788746,4.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778788946,3.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778789189,4.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778789385,3.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778789585,4.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778791388,16.4,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778794236,4.5,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778794442,1.0,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778794840,17.47167,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778795040,17.17167,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778795843,18.59940091,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778796042,11.9,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778796242,12.9,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778798792,1.0,2575.0,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778799190,5.27167,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778799491,17.17167,2575.1,2574.9,0.08130456]
["bitfinex","ETHUSD",1646778800290,17.17167,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778804041,16.2,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778804488,17.62773091,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778805285,16.2,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778806489,17.62773091,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778806688,16.2,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778807292,17.62773091,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778809745,16.2,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778811344,18.10555547,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778811546,16.2,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778812596,18.10555547,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778812799,16.2,2575.1,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778812995,11.9,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778813195,12.9,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778813395,12.93702,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778813597,12.9,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778816644,14.80321171,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778816845,12.9,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778817047,14.98600569,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778818847,13.08279398,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778819047,14.98600569,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778820300,13.08279398,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778820496,16.47373949,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778820802,16.81311148,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778820997,16.77609148,2575.0,2574.9,0.08012976]
["bitfinex","ETHUSD",1646778821397,16.77609148,2575.0,2574.9,2.976e-05]
["bitfinex","ETHUSD",1646778821597,16.77609148,2575.0,2574.8,0.00012482]
["bitfinex","ETHUSD",1646778821598,12.8719,2574.9,2574.8,0.00012482]
["bitfinex","ETHUSD",1646778821798,16.8719,2574.9,2574.8,0.00012482]
["bitfinex","ETHUSD",1646778821999,21.04799148,2574.9,2574.8,0.00012482]
["bitfinex","ETHUSD",1646778822397,21.08501148,2574.9,2574.8,0.00012482]
["bitfinex","ETHUSD",1646778823449,21.04799148,2574.9,2574.8,0.00012482]
["bitfinex","ETHUSD",1646778824645,11.9,2574.5,2574.4,0.00329619]
["bitfinex","ETHUSD",1646778824846,17.32587963,2574.5,2574.4,0.00329619]
["bitfinex","ETHUSD",1646778825047,21.16260278,2574.5,2574.4,0.00329619]
["bitfinex","ETHUSD",1646778825246,21.50197477,2574.5,2574.4,0.00329619]
["bitfinex","ETHUSD",1646778825447,18.14804926,2574.5,2574.4,0.00329619]
["bitfinex","ETHUSD",1646778825646,11.9,2574.2,2573.6,0.4968]
["bitfinex","ETHUSD",1646778825848,11.9,2574.0,2573.6,0.4968]
["bitfinex","ETHUSD",1646778826056,12.2,2574.0,2573.6,0.4968]
["bitfinex","ETHUSD",1646778826248,13.38279764,2574.0,2573.6,0.4968]
["bitfinex","ETHUSD",1646778826448,13.38279764,2574.0,2573.3,1.1442]
["bitfinex","ETHUSD",1646778826695,13.38279764,2574.0,2573.4,1.58860712]
["bitfinex","ETHUSD",1646778826899,12.87208,2573.9,2573.4,1.58860712]
["bitfinex","ETHUSD",1646778827101,12.87208,2573.9,2573.5,0.00331099]
["bitfinex","ETHUSD",1646778827300,11.9,2573.7,2573.5,0.00331099]
["bitfinex","ETHUSD",1646778827798,12.9,2573.7,2573.5,0.00331099]
["bitfinex","ETHUSD",1646778827998,12.9,2573.7,2573.4,1.58860712]
["bitfinex","ETHUSD",1646778828399,12.9,2573.7,2573.5,0.00314375]
["bitfinex","ETHUSD",1646778829000,11.9,2573.6,2573.5,0.00314375]
["bitfinex","ETHUSD",1646778829200,13.2,2573.6,2573.5,0.4968]
["bitfinex","ETHUSD",1646778829402,13.2,2573.6,2573.5,1.58860712]
["bitfinex","ETHUSD",1646778829601,13.2,2573.6,2573.5,1.59175256]
["bitfinex","ETHUSD",1646778829800,13.2,2573.6,2573.5,0.00314544]
["bitfinex","ETHUSD",1646778830442,13.2,2573.6,2573.3,1.5887221]
["bitfinex","ETHUSD",1646778830944,13.2,2573.6,2573.4,0.00314547]
["bitfinex","ETHUSD",1646778831343,16.7,2573.6,2573.4,0.00314547]
["bitfinex","ETHUSD",1646778831747,11.9,2573.3,2572.7,1.53875802]
["bitfinex","ETHUSD",1646778832150,13.2,2573.3,2572.7,1.53875802]
["bitfinex","ETHUSD",1646778833148,13.2,2573.3,2572.9,0.00315323]
["bitfinex","ETHUSD",1646778833754,16.7,2573.3,2572.9,0.00315323]
["bitfinex","ETHUSD",1646778834047,16.7,2573.3,2572.7,1.53875802]
["bitfinex","ETHUSD",1646778834290,11.9,2573.1,2573.0,0.00315318]
["bitfinex","ETHUSD",1646778834695,13.2,2573.1,2573.0,0.00315318]
["bitfinex","ETHUSD",1646778835298,13.2,2573.1,2572.6,1.1421]
["bitfinex","ETHUSD",1646778835499,13.2,2573.1,2572.9,0.00315275]
["bitfinex","ETHUSD",1646778836499,13.2,2573.1,2572.6,1.1421]
["bitfinex","ETHUSD",1646778836696,0.03711,2573.0,2572.9,0.00315235]
["bitfinex","ETHUSD",1646778837696,0.03711,2573.0,2572.6,1.1421]
["bitfinex","ETHUSD",1646778837942,13.82185178,2573.1,2572.8,0.00315238]
["bitfinex","ETHUSD",1646778838947,13.82185178,2573.1,2572.6,1.1421]
["bitfinex","ETHUSD",1646778839143,13.82185178,2573.1,2572.8,0.00315246]
["bitfinex","ETHUSD",1646778839345,0.18279764,2573.0,2572.8,0.00315246]
["bitfinex","ETHUSD",1646778839543,12.87248,2572.9,2572.8,0.00315246]
["bitfinex","ETHUSD",1646778839743,14.17248,2572.9,2572.8,0.00315246]
["bitfinex","ETHUSD",1646778840152,14.17248,2572.9,2572.2,1.21]
["bitfinex","ETHUSD",1646778840352,14.35527764,2572.9,2572.7,0.00315256]
["bitfinex","ETHUSD",1646778841351,12.87255,2572.6,2572.2,1.21]
["bitfinex","ETHUSD",1646778841801,14.17255,2572.6,2572.2,1.21]
["bitfinex","ETHUSD",1646778842799,14.17255,2572.6,2572.3,0.0031528]
["bitfinex","ETHUSD",1646778843601,14.17255,2572.6,2572.2,1.21]
["bitfinex","ETHUSD",1646778844001,14.17255,2572.6,2572.3,0.00315277]
["bitfinex","ETHUSD",1646778844901,14.17255,2572.6,2571.7,1.14]
["bitfinex","ETHUSD",1646778845105,11.9,2572.3,2571.7,1.14]
["bitfinex","ETHUSD",1646778845302,15.1456,2572.3,2571.7,1.14]
["bitfinex","ETHUSD",1646778846154,2.12843954,2572.2,2571.7,1.14]
["bitfinex","ETHUSD",1646778846355,11.9,2572.1,2571.9,0.00315303]
["bitfinex","ETHUSD",1646778847355,11.9,2572.1,2571.7,1.14]
["bitfinex","ETHUSD",1646778847555,11.9,2572.1,2571.7,1.09315304]
["bitfinex","ETHUSD",1646778847754,13.2,2572.1,2571.3,3.5507]
["bitfinex","ETHUSD",1646778847955,11.9,2571.9,2571.3,3.5507]
["bitfinex","ETHUSD",1646778848155,12.2,2571.9,2571.3,2.3403]
["bitfinex","ETHUSD",1646778848355,3.5,2571.8,2571.3,2.3403]
["bitfinex","ETHUSD",1646778848557,10.20442558,2571.7,2571.1,7.5543]
["bitfinex","ETHUSD",1646778848759,10.20442558,2571.7,2571.1,7.36]
["bitfinex","ETHUSD",1646778848760,10.50442558,2571.7,2571.1,7.36]
["bitfinex","ETHUSD",1646778848955,11.50442558,2571.7,2571.0,1.4376]
["bitfinex","ETHUSD",1646778850099,11.50442558,2571.7,2571.2,0.00143759]
["bitfinex","ETHUSD",1646778850601,11.9,2571.6,2571.2,0.00143759]
["bitfinex","ETHUSD",1646778850803,12.9,2571.6,2571.0,1.2433]
["bitfinex","ETHUSD",1646778851003,13.2,2571.6,2571.0,1.2433]
["bitfinex","ETHUSD",1646778851204,13.2,2571.6,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778851603,1.3,2571.6,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778851907,0.3,2571.6,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778852110,0.3,2571.7,2571.0,1.2433]
["bitfinex","ETHUSD",1646778852303,5.50889,2572.0,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778852502,0.0359,2571.9,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778852703,11.9359,2571.9,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778852954,11.9,2571.7,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778853145,12.2,2571.7,2571.3,0.00345325]
["bitfinex","ETHUSD",1646778853351,11.9,2571.5,2571.0,1.2433]
["bitfinex","ETHUSD",1646778853749,13.2,2571.5,2571.0,1.2433]
["bitfinex","ETHUSD",1646778853953,15.4,2571.4,2571.0,1.2433]
["bitfinex","ETHUSD",1646778854351,12.9,2571.4,2571.0,1.2433]
["bitfinex","ETHUSD",1646778854850,12.9,2571.4,2571.1,0.00344091]
["bitfinex","ETHUSD",1646778855051,16.4,2571.4,2571.1,0.00344091]
["bitfinex","ETHUSD",1646778855251,12.9,2571.4,2571.1,0.00344091]
["bitfinex","ETHUSD",1646778855651,16.4,2571.4,2571.0,1.2433]
["bitfinex","ETHUSD",1646778855851,16.43557,2571.4,2571.0,1.2433]
["bitfinex","ETHUSD",1646778856154,12.93557,2571.4,2571.1,0.00344088]
["bitfinex","ETHUSD",1646778856553,12.9,2571.4,2571.1,0.00344088]
["bitfinex","ETHUSD",1646778856798,12.9,2571.4,2571.0,1.2433]
["bitfinex","ETHUSD",1646778857103,12.9,2571.4,2571.1,0.00344271]
["bitfinex","ETHUSD",1646778857104,11.9,2571.2,2571.1,0.00344271]
["bitfinex","ETHUSD",1646778857299,16.7,2571.2,2571.1,0.00344271]
["bitfinex","ETHUSD",1646778857802,13.2,2571.2,2571.1,0.00344271]
["bitfinex","ETHUSD",1646778858002,13.2,2571.2,2570.6,0.4968]
["bitfinex","ETHUSD",1646778858399,11.9,2571.1,2571.0,0.00344277]
["bitfinex","ETHUSD",1646778858799,12.9,2571.1,2571.0,0.00344277]
["bitfinex","ETHUSD",1646778859202,12.9,2571.1,2570.6,0.4968]
["bitfinex","ETHUSD",1646778859603,1.0,2571.1,2570.9,0.00344283]
["bitfinex","ETHUSD",1646778859799,0.6,2571.2,2570.9,0.00344283]
["bitfinex","ETHUSD",1646778860000,0.3,2571.2,2570.9,0.00344283]
["bitfinex","ETHUSD",1646778860466,0.3,2571.2,2570.6,0.4968]
["bitfinex","ETHUSD",1646778860467,12.2,2571.2,2570.6,0.4968]
["bitfinex","ETHUSD",1646778860658,15.7,2571.2,2570.9,0.00344256]
["bitfinex","ETHUSD",1646778860860,16.7,2571.2,2570.9,0.00344256]
["bitfinex","ETHUSD",1646778861659,16.7,2571.2,2570.6,0.4968]
["bitfinex","ETHUSD",1646778861857,16.7,2571.2,2570.9,0.00344256]
["bitfinex","ETHUSD",1646778862459,17.67312,2571.2,2570.9,0.00344256]
["bitfinex","ETHUSD",1646778862859,17.67312,2571.2,2570.6,0.4968]
["bitfinex","ETHUSD",1646778863259,17.67312,2571.2,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778865798,17.71208,2571.2,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778866799,17.89487764,2571.2,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778868059,17.85591764,2571.2,2570.8,0.00371914]
["bitfinex","ETHUSD",1646778868259,21.1575899,2571.2,2570.8,0.00371914]
["bitfinex","ETHUSD",1646778868959,11.9,2571.0,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778869158,11.9,2570.8,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778869361,11.9,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778869662,15.4,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778869859,16.4,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778870263,16.35,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778870465,12.85,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778870863,16.38316,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778871067,12.88316,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778871464,16.35,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778877752,16.25,2570.7,2570.6,0.45024256]
["bitfinex","ETHUSD",1646778887297,16.25,2570.7,2570.5,0.00344271]
["bitfinex","ETHUSD",1646778887298,12.72333,2570.6,2570.5,0.00344271]
["bitfinex","ETHUSD",1646778887499,17.19666,2570.6,2570.5,0.00344271]
["bitfinex","ETHUSD",1646778887699,18.49666,2570.6,2570.5,0.00344271]
["bitfinex","ETHUSD",1646778888118,18.49666,2570.6,2569.9,1.1309]
["bitfinex","ETHUSD",1646778888299,0.973335,2570.4,2569.9,1.1309]
["bitfinex","ETHUSD",1646778888505,0.97335,2570.3,2569.9,1.1309]
["bitfinex","ETHUSD",1646778889500,0.97335,2570.3,2570.0,0.00344301]
["bitfinex","ETHUSD",1646778890100,3.5,2570.2,2570.0,0.00344301]
["bitfinex","ETHUSD",1646778890301,4.5,2570.2,2570.0,0.00344301]
["bitfinex","ETHUSD",1646778890546,1.0,2570.2,2569.9,1.1309]
["bitfinex","ETHUSD",1646778890746,1.27335,2570.3,2569.9,1.1309]
["bitfinex","ETHUSD",1646778890948,1.27335,2570.3,2570.0,0.00344602]
["bitfinex","ETHUSD",1646778891149,0.97335,2570.3,2570.0,0.00344602]
["bitfinex","ETHUSD",1646778891646,0.97335,2570.3,2569.9,1.1309]
["bitfinex","ETHUSD",1646778892050,0.97335,2570.3,2570.0,0.003446]
["bitfinex","ETHUSD",1646778893051,0.97335,2570.3,2569.9,1.1309]
["bitfinex","ETHUSD",1646778893252,0.97335,2570.3,2570.0,0.003446]
["bitfinex","ETHUSD",1646778893452,3.5,2570.2,2570.0,0.003446]
["bitfinex","ETHUSD",1646778893851,4.5,2570.2,2570.0,0.003446]
["bitfinex","ETHUSD",1646778894053,4.5,2570.2,2569.9,1.1309]
["bitfinex","ETHUSD",1646778894295,4.5,2570.2,2570.0,0.00344301]
["bitfinex","ETHUSD",1646778895295,3.5,2570.1,2569.9,1.1309]
["bitfinex","ETHUSD",1646778895495,3.5,2570.1,2569.7,2.4275]
["bitfinex","ETHUSD",1646778895496,4.47339,2570.1,2569.7,2.4275]
["bitfinex","ETHUSD",1646778895695,5.77339,2570.1,2570.0,0.00344301]
["bitfinex","ETHUSD",1646778896496,5.77339,2570.1,2569.5,0.1945]
["bitfinex","ETHUSD",1646778896694,5.77339,2570.1,2569.9,0.00344304]
["bitfinex","ETHUSD",1646778896899,2.27339,2570.1,2569.9,0.00344304]
["bitfinex","ETHUSD",1646778897299,1.27339,2570.1,2569.9,0.00344304]
["bitfinex","ETHUSD",1646778897699,1.27339,2570.1,2569.5,0.1945]
["bitfinex","ETHUSD",1646778897960,1.27339,2570.1,2569.9,0.00344351]
["bitfinex","ETHUSD",1646778898348,0.3,2570.1,2569.9,0.00344351]
["bitfinex","ETHUSD",1646778898747,5.47335,2570.3,2569.9,0.00344351]
["bitfinex","ETHUSD",1646778899051,5.47335,2570.3,2569.5,0.1945]
["bitfinex","ETHUSD",1646778899248,5.47335,2570.3,2569.9,0.00344351]
["bitfinex","ETHUSD",1646778900046,5.47335,2570.3,2569.5,0.1945]
["bitfinex","ETHUSD",1646778900246,0.9734159,2570.2,2569.5,0.1945]
["bitfinex","ETHUSD",1646778900452,3.5,2570.1,2570.0,0.00344345]
["bitfinex","ETHUSD",1646778900650,0.9734159,2570.2,2570.0,0.00344345]
["bitfinex","ETHUSD",1646778901051,0.9734159,2570.2,2570.0,0.0024105]
["bitfinex","ETHUSD",1646778901251,0.9734159,2570.2,2569.5,0.1945]
["bitfinex","ETHUSD",1646778901452,3.5,2570.1,2569.5,0.1945]
["bitfinex","ETHUSD",1646778901698,4.5,2570.1,2569.5,0.1945]
["bitfinex","ETHUSD",1646778903500,4.5,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778903902,1.0,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778904307,0.97346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778905302,4.47346,2570.1,2569.6,0.0037199]
["bitfinex","ETHUSD",1646778905749,5.47346,2570.1,2569.6,0.0037199]
["bitfinex","ETHUSD",1646778905951,1.97346,2570.1,2569.6,0.0037199]
["bitfinex","ETHUSD",1646778906150,1.97346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778906350,0.97346,2570.1,2569.7,0.00371983]
["bitfinex","ETHUSD",1646778907451,1.27346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778907652,1.27346,2570.1,2569.8,0.0037198]
["bitfinex","ETHUSD",1646778908451,1.27346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778908850,1.27346,2570.1,2569.8,0.00371977]
["bitfinex","ETHUSD",1646778909702,1.27346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778909902,3.5,2570.0,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778910102,1.27346,2570.1,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778910303,1.57346,2570.1,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778910703,1.27346,2570.1,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778910904,1.27346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778911102,3.5,2570.0,2569.4,1.1376]
["bitfinex","ETHUSD",1646778911303,4.5,2570.0,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778911503,1.0,2570.0,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778911707,1.57346,2570.1,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778912118,1.27346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778912309,1.27346,2570.1,2569.5,1.59085079]
["bitfinex","ETHUSD",1646778912608,1.27346,2570.1,2569.8,0.00365002]
["bitfinex","ETHUSD",1646778913251,1.27346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778913650,1.27346,2570.1,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778913950,3.5,2570.0,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778914350,4.5,2570.0,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778914551,2.57346,2570.1,2569.4,1.1376]
["bitfinex","ETHUSD",1646778914756,3.5,2570.0,2569.8,0.00343375]
["bitfinex","ETHUSD",1646778915154,1.0,2570.0,2569.8,0.00343375]
["bitfinex","ETHUSD",1646778915353,1.57346,2570.1,2569.8,0.00343375]
["bitfinex","ETHUSD",1646778915552,3.5,2570.0,2569.8,0.00343375]
["bitfinex","ETHUSD",1646778915753,3.5,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778915754,1.0,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778915953,4.5,2570.0,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778916154,2.51523373,2570.1,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778916353,1.0,2570.0,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778916801,3.51523373,2570.1,2569.8,0.00343372]
["bitfinex","ETHUSD",1646778917003,3.21523373,2570.1,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778917201,2.21523373,2570.1,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778917504,3.21523373,2570.1,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778917703,3.5,2570.0,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778918103,3.5,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778918302,4.5,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778918503,3.5,2570.0,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778918702,1.0,2570.0,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778918902,3.21523373,2570.1,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778919102,2.21523373,2570.1,2569.8,0.00344503]
["bitfinex","ETHUSD",1646778919303,3.21523373,2570.1,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778919501,2.21523373,2570.1,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778919802,3.21523373,2570.1,2569.8,0.003445]
["bitfinex","ETHUSD",1646778920011,2.21523373,2570.1,2569.8,0.003445]
["bitfinex","ETHUSD",1646778920201,3.21523373,2570.1,2569.8,0.003445]
["bitfinex","ETHUSD",1646778920450,2.21523373,2570.1,2569.8,0.003445]
["bitfinex","ETHUSD",1646778920649,3.21523373,2570.1,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778920850,2.21523373,2570.1,2569.8,0.00344335]
["bitfinex","ETHUSD",1646778921151,0.94177373,2570.0,2569.8,0.00344335]
["bitfinex","ETHUSD",1646778921753,0.94177373,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778921954,0.94177373,2570.0,2569.8,0.00344338]
["bitfinex","ETHUSD",1646778922955,0.94177373,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778923253,0.94177373,2570.0,2569.8,0.00344338]
["bitfinex","ETHUSD",1646778924054,0.94177373,2570.0,2569.5,1.59092263]
["bitfinex","ETHUSD",1646778924294,0.94177373,2570.0,2569.5,1.58973373]
["bitfinex","ETHUSD",1646778924496,0.94177373,2570.0,2569.8,0.00344362]
["bitfinex","ETHUSD",1646778925498,0.94177373,2570.0,2569.5,1.58973373]
["bitfinex","ETHUSD",1646778925698,0.94177373,2570.0,2569.8,0.00344362]
["bitfinex","ETHUSD",1646778926099,0.94177373,2570.0,2569.4,1.1376]
["bitfinex","ETHUSD",1646778927202,0.94177373,2570.0,2569.4,1.0876]
["bitfinex","ETHUSD",1646778927608,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778927802,1.24177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778928048,0.3,2569.9,2569.6,0.00142484]
["bitfinex","ETHUSD",1646778928248,1.24177373,2570.0,2569.6,0.00142484]
["bitfinex","ETHUSD",1646778928849,1.24177373,2570.0,2569.4,1.0876]
["bitfinex","ETHUSD",1646778929249,1.24177373,2570.0,2569.7,0.00142479]
["bitfinex","ETHUSD",1646778930050,1.24177373,2570.0,2569.4,1.0876]
["bitfinex","ETHUSD",1646778930449,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778930650,0.94177373,2569.9,2569.7,0.00344626]
["bitfinex","ETHUSD",1646778931449,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778931699,0.94177373,2569.9,2569.7,0.00351178]
["bitfinex","ETHUSD",1646778932500,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778932905,0.94177373,2569.9,2569.7,0.00351178]
["bitfinex","ETHUSD",1646778933703,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778933900,0.94177373,2569.9,2569.7,0.00351178]
["bitfinex","ETHUSD",1646778934901,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778935304,0.94177373,2569.9,2569.7,0.00311421]
["bitfinex","ETHUSD",1646778936148,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778936351,0.94177373,2569.9,2569.7,0.00311421]
["bitfinex","ETHUSD",1646778937358,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778937654,0.94177373,2569.9,2569.7,0.00311421]
["bitfinex","ETHUSD",1646778938654,0.94177373,2569.9,2569.4,1.0876]
["bitfinex","ETHUSD",1646778938854,0.94177373,2569.9,2569.7,0.00313638]
["bitfinex","ETHUSD",1646778939054,0.94177373,2569.9,2569.4,1.04073638]
["bitfinex","ETHUSD",1646778942300,0.94177373,2569.9,2569.4,0.79073638]
["bitfinex","ETHUSD",1646778942499,0.94177373,2569.9,2569.5,0.00169595]
["bitfinex","ETHUSD",1646778943359,0.94177373,2569.9,2569.4,0.79073638]
["bitfinex","ETHUSD",1646778943554,0.94177373,2569.9,2569.6,0.00371993]
["bitfinex","ETHUSD",1646778944555,0.94177373,2569.8,2569.4,0.79073638]
["bitfinex","ETHUSD",1646778944758,1.24177373,2569.8,2569.6,0.00371997]
["bitfinex","ETHUSD",1646778945158,0.94177373,2569.8,2569.6,0.00371997]
["bitfinex","ETHUSD",1646778945759,0.94177373,2569.8,2569.4,0.79073638]
["bitfinex","ETHUSD",1646778945963,0.94177373,2569.8,2569.6,0.00371993]
["bitfinex","ETHUSD",1646778946159,1.24177373,2569.8,2569.6,0.00371993]
["bitfinex","ETHUSD",1646778947005,1.24177373,2569.8,2569.5,1.5910405]
["bitfinex","ETHUSD",1646778947204,1.24177373,2569.8,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778947401,0.94177373,2569.8,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778947600,1.24177373,2569.8,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778948201,1.24177373,2569.8,2569.5,1.5910405]
["bitfinex","ETHUSD",1646778948402,1.24177373,2569.8,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778949302,1.24177373,2569.8,2569.5,1.5910405]
["bitfinex","ETHUSD",1646778949701,1.24177373,2569.8,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778949903,0.94177373,2569.8,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778950305,0.94177373,2569.7,2569.6,0.00359438]
["bitfinex","ETHUSD",1646778950549,0.94177373,2569.7,2569.4,0.79073638]
["bitfinex","ETHUSD",1646778950753,0.94177373,2569.7,2569.4,1.09073638]
["bitfinex","ETHUSD",1646778950950,0.94177373,2569.8,2569.6,0.00344182]
["bitfinex","ETHUSD",1646778951752,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778951953,0.94177373,2569.8,2569.6,0.00344182]
["bitfinex","ETHUSD",1646778952953,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778953154,0.94177373,2569.8,2569.6,0.00344182]
["bitfinex","ETHUSD",1646778954203,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778954404,0.94177373,2569.8,2569.6,0.00344453]
["bitfinex","ETHUSD",1646778955406,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778955811,0.94177373,2569.8,2569.6,0.00344453]
["bitfinex","ETHUSD",1646778956616,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778956812,0.94177373,2569.8,2569.6,0.00344453]
["bitfinex","ETHUSD",1646778957814,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778958052,0.94177373,2569.8,2569.6,0.00344414]
["bitfinex","ETHUSD",1646778959052,0.94177373,2569.8,2569.5,1.59111157]
["bitfinex","ETHUSD",1646778959256,0.94177373,2569.9,2569.6,0.00344414]
["bitfinex","ETHUSD",1646778959951,0.94177373,2569.9,2569.6,3.50344414]
["bitfinex","ETHUSD",1646778960156,0.94177373,2569.9,2569.7,1.59111157]
["bitfinex","ETHUSD",1646778960356,0.94177373,2570.0,2569.5,0.3898]
["bitfinex","ETHUSD",1646778960553,0.94177373,2569.9,2569.6,1.5942919]
["bitfinex","ETHUSD",1646778960753,0.94177373,2570.0,2569.6,1.8942919]
["bitfinex","ETHUSD",1646778960953,0.94177373,2570.0,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778961157,0.94177373,2570.1,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778962505,0.94177373,2570.0,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778963105,0.94177373,2570.1,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778965107,0.94177373,2570.0,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778965309,0.94177373,2570.1,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778967067,0.94177373,2570.2,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778971507,0.94177373,2570.3,2569.7,1.59084772]
["bitfinex","ETHUSD",1646778971711,0.94177373,2570.3,2569.8,0.9730776]
["bitfinex","ETHUSD",1646778971912,0.94177373,2570.3,2569.9,1.59084772]
["bitfinex","ETHUSD",1646778972412,0.94177373,2570.4,2569.9,1.59084772]
["bitfinex","ETHUSD",1646778972612,0.94177373,2570.4,2569.9,1.59001796]
["bitfinex","ETHUSD",1646778973056,0.94177373,2570.4,2569.9,5.39001796]
["bitfinex","ETHUSD",1646778973254,0.94177373,2570.4,2569.9,3.8]
["bitfinex","ETHUSD",1646778973854,1.44024991,2570.7,2569.9,3.8]
["bitfinex","ETHUSD",1646778973855,0.94177373,2570.5,2569.9,3.8]
["bitfinex","ETHUSD",1646778976460,0.94177373,2570.6,2570.1,0.9729841]
["bitfinex","ETHUSD",1646778976701,0.94177373,2570.6,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778978108,1.24177373,2570.7,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778978306,0.94177373,2570.6,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778978505,0.94177373,2570.7,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778980553,0.94177373,2570.8,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778980755,0.33702,2571.1,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778980756,0.94177373,2570.7,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778981653,0.94177373,2570.8,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778982057,0.94177373,2570.7,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778982464,0.94177373,2570.8,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778983060,1.24177373,2570.9,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778983260,0.94177373,2570.9,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778985400,0.94177373,2570.8,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778986001,0.94177373,2570.9,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778988550,0.95426315,2571.0,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778988950,0.94177373,2571.0,2570.1,1.2729841]
["bitfinex","ETHUSD",1646778992403,0.94177373,2571.0,2570.1,2.2458441]
["bitfinex","ETHUSD",1646778992604,0.94177373,2571.0,2570.3,0.9728566]
["bitfinex","ETHUSD",1646778993014,1.29141089,2571.1,2570.3,1.2728566]
["bitfinex","ETHUSD",1646778993207,0.99141089,2571.1,2570.3,2.5062566]
["bitfinex","ETHUSD",1646778993605,0.99055367,2571.1,2570.3,2.5062566]
["bitfinex","ETHUSD",1646778993805,0.97793651,2571.1,2570.3,2.5062566]
["bitfinex","ETHUSD",1646778994006,0.94177373,2571.0,2570.3,2.5062566]
["bitfinex","ETHUSD",1646778994207,0.97793651,2571.1,2570.3,2.5062566]
["bitfinex","ETHUSD",1646778996153,0.94177373,2571.1,2570.3,2.5062566]
["bitfinex","ETHUSD",1646778997759,1.24868527,2571.2,2570.3,3.4790266]
["bitfinex","ETHUSD",1646778997961,1.24868527,2571.2,2570.5,1.9454597]
["bitfinex","ETHUSD",1646778998163,0.94868527,2571.2,2570.5,2.2454597]
["bitfinex","ETHUSD",1646778998361,0.00691154,2571.2,2570.5,2.2454597]
["bitfinex","ETHUSD",1646778998561,0.94177373,2571.3,2570.5,2.2454597]
["bitfinex","ETHUSD",1646778998860,0.01361002,2571.4,2570.6,1.59033404]
["bitfinex","ETHUSD",1646778999059,0.01361002,2571.4,2570.7,1.1815]
["bitfinex","ETHUSD",1646778999306,0.95538375,2571.4,2570.7,1.4815]
["bitfinex","ETHUSD",1646778999501,0.01361002,2571.4,2570.7,1.4815]
["bitfinex","ETHUSD",1646778999703,0.97967373,2571.5,2570.7,1.4815]
["bitfinex","ETHUSD",1646779000002,0.97967373,2571.5,2570.7,13.7713]
["bitfinex","ETHUSD",1646779000202,0.97967373,2571.5,2570.8,0.9726482]
["bitfinex","ETHUSD",1646779000203,0.0379,2571.5,2570.8,0.9726482]
["bitfinex","ETHUSD",1646779000403,0.0379,2571.5,2570.9,2.2450931]
["bitfinex","ETHUSD",1646779000808,0.02595219,2571.4,2570.9,2.2450931]
["bitfinex","ETHUSD",1646779002810,0.02595219,2571.4,2570.9,2.4393931]
["bitfinex","ETHUSD",1646779003466,0.02595219,2571.4,2571.0,0.1943]
["bitfinex","ETHUSD",1646779004453,0.02595219,2571.6,2571.0,0.1943]
["bitfinex","ETHUSD",1646779004653,0.02595219,2571.6,2570.9,15.3118631]
["bitfinex","ETHUSD",1646779005657,0.02595219,2571.6,2571.1,0.972455]
["bitfinex","ETHUSD",1646779006254,0.02595219,2571.6,2571.1,1.272455]
["bitfinex","ETHUSD",1646779006704,0.02595219,2571.6,2571.1,4.966755]
["bitfinex","ETHUSD",1646779007708,0.02595219,2571.8,2571.1,4.966755]
["bitfinex","ETHUSD",1646779008008,0.02595219,2571.8,2571.1,4.772455]
["bitfinex","ETHUSD",1646779008409,0.02595219,2571.8,2571.1,5.744855]
["bitfinex","ETHUSD",1646779009010,0.02595219,2571.8,2571.1,14.144855]
["bitfinex","ETHUSD",1646779009210,0.02595219,2571.8,2571.2,0.1943]
["bitfinex","ETHUSD",1646779009416,0.02595219,2571.8,2571.3,1.9447436]
["bitfinex","ETHUSD",1646779009810,0.02595219,2571.8,2571.4,0.3]
["bitfinex","ETHUSD",1646779010465,0.02595219,2571.8,2571.5,0.972364]
["bitfinex","ETHUSD",1646779010654,0.02595219,2571.8,2571.5,1.272364]
["bitfinex","ETHUSD",1646779012261,0.00314228,2571.9,2571.5,1.272364]
["bitfinex","ETHUSD",1646779012961,0.02595219,2572.0,2571.5,1.272364]
["bitfinex","ETHUSD",1646779013164,0.96772592,2572.0,2571.5,1.272364]
["bitfinex","ETHUSD",1646779013363,0.00314231,2571.9,2571.5,1.272364]
["bitfinex","ETHUSD",1646779014212,0.02595219,2572.0,2571.5,1.272364]
["bitfinex","ETHUSD",1646779014410,0.00343107,2571.9,2571.5,1.272364]
["bitfinex","ETHUSD",1646779015212,0.00343107,2571.9,2571.6,1.2263]
["bitfinex","ETHUSD",1646779015412,0.02595219,2571.8,2571.6,1.2263]
["bitfinex","ETHUSD",1646779018455,0.00360075,2571.9,2571.6,1.2263]
["bitfinex","ETHUSD",1646779019154,0.02595219,2572.1,2571.6,1.2263]
["bitfinex","ETHUSD",1646779019353,0.00360079,2571.9,2571.6,1.2263]
["bitfinex","ETHUSD",1646779020255,0.02595219,2572.1,2571.6,1.2263]
["bitfinex","ETHUSD",1646779020455,0.00360079,2571.9,2571.6,15.070784]
["bitfinex","ETHUSD",1646779021355,0.00360079,2571.9,2571.7,3.5]
["bitfinex","ETHUSD",1646779021560,0.02595219,2571.8,2571.7,3.5]
["bitfinex","ETHUSD",1646779021808,0.02595219,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1646779022009,0.02595219,2571.8,2571.6,6.970784]
["bitfinex","ETHUSD",1646779022610,0.02595219,2571.8,2571.7,11.9]
["bitfinex","ETHUSD",1646779023215,0.02595219,2571.8,2571.7,15.4]
["bitfinex","ETHUSD",1646779024712,0.0033969,2571.9,2571.7,15.4]
["bitfinex","ETHUSD",1646779025113,0.02595219,2572.2,2571.7,15.4]
["bitfinex","ETHUSD",1646779025313,0.00342672,2571.9,2571.7,15.4]
["bitfinex","ETHUSD",1646779025557,0.00342672,2571.9,2571.8,15.4]
["bitfinex","ETHUSD",1646779025766,0.00342672,2571.9,2571.8,15.7]
["bitfinex","ETHUSD",1646779026157,0.02595219,2572.2,2571.8,16.7]
["bitfinex","ETHUSD",1646779026360,0.02595219,2572.2,2571.9,12.87072559]
["bitfinex","ETHUSD",1646779026561,0.00342668,2572.0,2571.9,16.37072559]
["bitfinex","ETHUSD",1646779026768,0.00342668,2572.0,2571.9,14.17072559]
["bitfinex","ETHUSD",1646779026964,0.00342668,2572.0,2571.9,17.67072559]
["bitfinex","ETHUSD",1646779027264,0.00342668,2572.0,2571.9,14.17072559]
["bitfinex","ETHUSD",1646779027466,0.02595219,2572.2,2571.9,14.17072559]
["bitfinex","ETHUSD",1646779027669,0.02595219,2572.0,2571.9,12.9]
["bitfinex","ETHUSD",1646779027864,0.02595219,2572.0,2571.9,13.8721003]
["bitfinex","ETHUSD",1646779028264,0.02595219,2572.0,2571.9,14.1721003]
["bitfinex","ETHUSD",1646779028867,0.02595219,2572.0,2571.9,13.8721003]
["bitfinex","ETHUSD",1646779029067,0.02595219,2572.0,2571.9,14.1721003]
["bitfinex","ETHUSD",1646779029320,0.97010515,2572.7,2571.9,14.1721003]
["bitfinex","ETHUSD",1646779029515,0.96895228,2572.7,2571.9,13.8721003]
["bitfinex","ETHUSD",1646779029715,0.02717855,2572.7,2571.9,23.8537303]
["bitfinex","ETHUSD",1646779029914,0.02717855,2572.7,2571.9,20.8537303]
["bitfinex","ETHUSD",1646779030114,0.02717855,2572.7,2571.9,23.5537303]
["bitfinex","ETHUSD",1646779030414,0.00413559,2572.6,2571.9,23.8537303]
["bitfinex","ETHUSD",1646779030614,0.00413559,2572.6,2571.9,23.5537303]
["bitfinex","ETHUSD",1646779030915,0.00413559,2572.6,2571.9,23.8537303]
["bitfinex","ETHUSD",1646779031114,0.00413559,2572.6,2571.9,23.7480303]
["bitfinex","ETHUSD",1646779031316,0.00413559,2572.6,2571.9,24.0480303]
["bitfinex","ETHUSD",1646779032119,0.00413559,2572.6,2571.9,24.4378303]
["bitfinex","ETHUSD",1646779032319,0.00413559,2572.6,2571.9,21.4378303]
["bitfinex","ETHUSD",1646779032520,0.00413559,2572.6,2572.2,11.9]
["bitfinex","ETHUSD",1646779032723,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779033762,0.0078311,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779034762,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779034963,0.0078311,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779035763,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779036166,0.0078311,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779037122,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779037317,0.00772023,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779038318,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779038519,0.00772023,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779039520,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779039725,0.00772023,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779040764,0.00413559,2572.6,2572.2,15.11837]
["bitfinex","ETHUSD",1646779040968,4.42648906,2573.2,2572.4,0.9719652]
["bitfinex","ETHUSD",1646779041165,0.92648906,2573.2,2572.4,0.9719652]
["bitfinex","ETHUSD",1646779041566,0.92648906,2573.2,2572.2,14.1464]
["bitfinex","ETHUSD",1646779043573,3.5,2573.3,2572.2,14.1464]
["bitfinex","ETHUSD",1646779044509,3.5,2573.3,2572.3,0.00168937]
["bitfinex","ETHUSD",1646779045411,3.5,2573.3,2572.2,14.17356]
["bitfinex","ETHUSD",1646779045811,0.00369539,2572.9,2572.3,0.00369623]
["bitfinex","ETHUSD",1646779046713,1.72587963,2573.4,2572.2,14.17356]
["bitfinex","ETHUSD",1646779046920,0.00369552,2572.7,2572.3,0.00369608]
["bitfinex","ETHUSD",1646779047970,3.5,2573.3,2572.2,14.17356]
["bitfinex","ETHUSD",1646779048158,0.00369544,2572.7,2572.3,0.003696]
["bitfinex","ETHUSD",1646779048959,3.5147784,2573.3,2572.2,14.17356]
["bitfinex","ETHUSD",1646779049161,3.5,2573.3,2572.2,14.17356]
["bitfinex","ETHUSD",1646779049361,0.00358458,2572.7,2572.3,0.00358512]
["bitfinex","ETHUSD",1646779049862,0.00358458,2572.7,2572.3,14.93660283]
["bitfinex","ETHUSD",1646779050262,0.94649811,2573.2,2572.3,14.93301771]
["bitfinex","ETHUSD",1646779050462,0.00358458,2572.7,2572.3,14.93660283]
["bitfinex","ETHUSD",1646779050661,0.00358458,2572.7,2572.3,11.90358512]
["bitfinex","ETHUSD",1646779051467,0.94649811,2573.2,2572.3,12.9]
["bitfinex","ETHUSD",1646779051712,0.00358458,2572.7,2572.4,3.03508069]
["bitfinex","ETHUSD",1646779052121,0.00358458,2572.7,2572.4,4.03508069]
["bitfinex","ETHUSD",1646779052723,0.94649811,2573.1,2572.4,4.03508069]
["bitfinex","ETHUSD",1646779052919,0.00339874,2572.7,2572.4,4.03508069]
["bitfinex","ETHUSD",1646779053220,0.00339874,2572.7,2572.4,1.0]
["bitfinex","ETHUSD",1646779053419,0.00339874,2572.7,2572.3,13.20339926]
["bitfinex","ETHUSD",1646779053619,0.00339874,2572.7,2572.3,12.90339926]
["bitfinex","ETHUSD",1646779053819,0.94649811,2573.1,2572.3,12.9]
["bitfinex","ETHUSD",1646779054019,0.00339871,2572.7,2572.3,12.90339922]
["bitfinex","ETHUSD",1646779055120,0.94649811,2573.1,2572.4,3.03516347]
["bitfinex","ETHUSD",1646779055325,3.5,2573.3,2572.4,4.0353931]
["bitfinex","ETHUSD",1646779055326,0.00339871,2572.7,2572.4,4.0353931]
["bitfinex","ETHUSD",1646779055565,0.00339871,2572.7,2572.4,15.9353931]
["bitfinex","ETHUSD",1646779055864,0.00339871,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779056264,0.94649811,2573.2,2572.5,1.1467]
["bitfinex","ETHUSD",1646779056664,0.00342417,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779057468,0.94649811,2573.2,2572.5,1.1467]
["bitfinex","ETHUSD",1646779057669,0.00342417,2572.7,2572.5,4.6467]
["bitfinex","ETHUSD",1646779057873,0.00342417,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779058668,0.94649811,2573.2,2572.5,1.1467]
["bitfinex","ETHUSD",1646779058868,0.00342417,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779059913,0.94649811,2573.1,2572.5,1.1467]
["bitfinex","ETHUSD",1646779060112,0.00342046,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779061113,0.94649811,2573.1,2572.5,1.1467]
["bitfinex","ETHUSD",1646779061415,0.00342046,2572.7,2572.5,4.6467]
["bitfinex","ETHUSD",1646779061612,0.00342046,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779062216,0.94649811,2573.1,2572.5,4.6467]
["bitfinex","ETHUSD",1646779062418,0.94649811,2573.1,2572.5,1.1467]
["bitfinex","ETHUSD",1646779062618,0.00342046,2572.7,2572.5,1.1467]
["bitfinex","ETHUSD",1646779063166,0.00342046,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779063561,0.94649811,2573.0,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779063761,0.003421,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779064764,0.94649811,2573.1,2572.5,4.64582921]
["bitfinex","ETHUSD",1646779064966,0.003421,2572.7,2572.5,4.64582921]
["bitfinex","ETHUSD",1646779065164,0.003421,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779065770,0.003421,2572.7,2572.5,4.64582921]
["bitfinex","ETHUSD",1646779066065,0.003421,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779067018,0.94649811,2573.1,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779067219,0.94649811,2573.2,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779067419,0.00342092,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779068219,0.94649811,2573.2,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779068422,0.94649811,2573.1,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779068619,0.00342092,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779069520,0.94649811,2573.1,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779069719,0.00342092,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779070764,0.94649811,2573.1,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779070969,0.00342093,2572.7,2572.5,1.14582921]
["bitfinex","ETHUSD",1646779071769,0.00342093,2572.7,2572.6,1.58917216]
["bitfinex","ETHUSD",1646779071971,0.94649811,2573.1,2572.6,1.58917216]
["bitfinex","ETHUSD",1646779072170,0.00342093,2572.7,2572.6,1.58917216]
["bitfinex","ETHUSD",1646779072371,0.00342093,2572.7,2572.6,1.88917216]
["bitfinex","ETHUSD",1646779073072,0.94649811,2573.1,2572.6,1.88917216]
["bitfinex","ETHUSD",1646779073272,0.0034209,2572.8,2572.6,0.3]
["bitfinex","ETHUSD",1646779073673,0.0034209,2572.8,2572.5,1.44582921]
["bitfinex","ETHUSD",1646779073874,0.0034209,2572.8,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779074318,0.94649811,2573.1,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779074525,0.00369192,2572.8,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779075523,0.94649811,2573.0,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779075723,0.00369192,2572.8,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779076722,0.94649811,2572.9,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779076922,0.00369192,2572.8,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779077823,0.94649811,2573.0,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779078066,0.00369545,2572.8,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779079169,0.94649811,2573.0,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779079369,0.00369545,2572.8,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779080269,0.94649811,2572.9,2572.6,1.58912198]
["bitfinex","ETHUSD",1646779080469,0.00369545,2572.8,2572.5,1.44582921]
["bitfinex","ETHUSD",1646779080670,0.00369545,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779081570,0.94649811,2572.9,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779081819,0.00358459,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779082622,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779083022,0.00358459,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779083823,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779084026,0.00358459,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779085024,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779085474,0.00340241,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779086264,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779086465,0.00340241,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779087471,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779087668,0.00340241,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779088871,0.00342357,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779089812,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779090215,0.00342357,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779091018,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779091418,0.00342357,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779092222,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779092622,0.00342048,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779093469,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779093666,0.00342048,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779094669,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779094872,0.00342048,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779095969,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779096169,0.00342093,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779097025,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779097420,0.00342093,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779098322,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779098521,0.00342093,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779099527,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779099723,0.00342086,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779100769,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779100970,0.00342086,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779101873,0.94649811,2573.0,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779102274,0.00342086,2572.8,2572.6,1.58910494]
["bitfinex","ETHUSD",1646779103076,0.94649811,2573.1,2572.6,5.08910494]
["bitfinex","ETHUSD",1646779103378,0.00342087,2572.8,2572.7,1.58910494]
["bitfinex","ETHUSD",1646779103779,0.00342087,2572.8,2572.7,1.88910494]
["bitfinex","ETHUSD",1646779104216,0.94649811,2573.0,2572.7,1.88910494]
["bitfinex","ETHUSD",1646779104414,0.94649811,2573.0,2572.8,1.58910494]
["bitfinex","ETHUSD",1646779104619,0.00342085,2572.9,2572.8,1.88910494]
["bitfinex","ETHUSD",1646779105416,0.94649811,2573.1,2572.8,1.88910494]
["bitfinex","ETHUSD",1646779105616,0.94649811,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646779105817,0.00342079,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779106616,0.94649811,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646779107019,0.00342076,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779107975,0.94649811,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646779108166,0.00342076,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779108568,0.94991887,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779109170,0.94649811,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779109469,0.94991887,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779110269,0.94649811,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779110472,0.94991887,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779111471,0.94649811,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779111719,0.00342076,2573.0,2572.8,0.3]
["bitfinex","ETHUSD",1646779111923,0.00342076,2573.0,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779112724,0.94649811,2573.2,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779112926,0.00342073,2573.1,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779113825,0.94649811,2573.2,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779114227,0.0034207,2573.1,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779115227,0.94649811,2573.2,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779115468,0.0034207,2573.1,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779116269,0.94649811,2573.4,2572.9,1.58903232]
["bitfinex","ETHUSD",1646779116670,0.0020102,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779117476,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779117673,0.00342449,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779118673,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779118872,0.00342449,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779119918,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779120119,0.00342449,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779121124,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779121425,0.00353561,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779122227,0.96063845,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779122525,0.00353561,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779123574,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779123777,0.00353561,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779124777,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779124979,0.00340769,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779125879,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779126079,0.00340769,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779127122,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779127322,0.00340769,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779128328,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779128523,0.0034264,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779129525,0.94649811,2573.4,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779129724,0.0034264,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779130768,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779131075,0.0034264,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779131975,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779132174,0.00342366,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779133075,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779133275,0.00342366,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779134318,0.9601907,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779134319,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779134518,0.00342366,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779135518,0.94649811,2573.5,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779135718,0.00342406,2573.1,2572.9,1.58778693]
["bitfinex","ETHUSD",1646779135921,0.00342406,2573.1,2573.0,0.971842]
["bitfinex","ETHUSD",1646779136423,0.00342406,2573.1,2573.0,1.271842]
["bitfinex","ETHUSD",1646779136720,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779137123,0.00342403,2573.2,2573.1,0.3]
["bitfinex","ETHUSD",1646779137975,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779138166,0.00342398,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779139170,0.94649811,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779139468,0.00342389,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779140269,0.94649811,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779140470,0.00342389,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779141573,0.94649811,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779141823,0.00342389,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779142726,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779142925,0.0034239,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779143924,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779144132,0.0034239,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779145226,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779145471,0.0034239,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779146371,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779146570,0.0034239,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779147574,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779147776,0.0034239,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779148778,0.94649811,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779148976,0.0034239,2573.3,2573.1,0.3]
["bitfinex","ETHUSD",1646779150021,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779151422,0.00201047,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779152226,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779152629,0.00201047,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779153571,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779153771,0.00370295,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779154772,0.94649811,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779154973,0.00370295,2573.4,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779155974,0.94649811,2573.5,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779156275,0.00370292,2573.4,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779157134,0.94649811,2573.5,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779157326,0.95020103,2573.4,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779157529,0.00370292,2573.4,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779158327,0.3,2573.6,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779158529,1.42587963,2573.7,2573.2,1.5888479]
["bitfinex","ETHUSD",1646779158828,0.00359183,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779159637,1.42587963,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1646779159830,0.00359186,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779160672,1.42587963,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1646779160873,1.42587963,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646779161076,0.00359186,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779161879,1.42587963,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1646779162076,1.42587963,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646779162289,0.00340733,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779163178,1.42587963,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1646779163379,0.00340733,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779164423,1.42587963,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1646779164621,0.3,2573.8,2573.1,0.3]
["bitfinex","ETHUSD",1646779164622,0.00340733,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779165622,1.42587963,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1646779165823,0.00343035,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779166829,0.95249865,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779167029,0.00343035,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779168075,0.95249865,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779168377,0.00343035,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779169175,0.95249865,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779169377,0.00342698,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779170177,0.95592563,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779170379,0.95249865,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779174229,0.95611006,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779175776,0.00361141,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779176374,0.95249865,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779176672,0.00340551,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779177681,0.95249865,2573.5,2573.1,0.3]
["bitfinex","ETHUSD",1646779177875,0.00340551,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779178877,0.95249865,2573.5,2573.2,1.58888995]
["bitfinex","ETHUSD",1646779179075,0.00340551,2573.4,2573.2,1.58888995]
["bitfinex","ETHUSD",1646779179928,0.95249865,2573.5,2573.2,1.58888995]
["bitfinex","ETHUSD",1646779180127,0.95249865,2573.5,2573.3,1.58888995]
["bitfinex","ETHUSD",1646779180334,0.95249865,2573.5,2573.0,0.971842]
["bitfinex","ETHUSD",1646779180526,0.95249865,2573.5,2573.1,1.58889878]
["bitfinex","ETHUSD",1646779181329,0.00201495,2573.4,2573.1,1.58889878]
["bitfinex","ETHUSD",1646779182334,0.95249865,2573.5,2573.1,1.58889878]
["bitfinex","ETHUSD",1646779182542,0.95249865,2573.5,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779182734,0.00201495,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779183571,0.95249865,2573.6,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779183971,0.00371149,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779184769,0.95249865,2573.6,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779184971,0.00371149,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779186071,0.95249865,2573.6,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779186272,0.00371149,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779187127,0.95249865,2573.6,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779187329,0.00371149,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779188329,0.95249865,2573.6,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779188527,1.25249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779188728,0.00358901,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779189630,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779189829,0.00358901,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779190872,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779191072,0.00358901,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779191876,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779192278,0.00341677,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779193281,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779193478,0.00341677,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779194323,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779194725,0.00341677,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779195526,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779195932,0.00343802,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779196730,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779197132,0.00343802,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779197984,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779198175,0.00343802,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779199074,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779199475,0.00343491,2573.4,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779200276,0.95249865,2573.7,2573.1,1.5873534]
["bitfinex","ETHUSD",1646779200679,0.00343491,2573.4,2573.1,1.8873534]
["bitfinex","ETHUSD",1646779200878,0.00343491,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779201481,0.95249865,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1646779201926,0.00343491,2573.4,2573.1,0.3]
["bitfinex","ETHUSD",1646779202528,0.00343491,2573.4,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779202731,0.95249865,2573.7,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779203133,0.00343537,2573.4,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779203927,0.95249865,2573.7,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779204128,0.00343534,2573.4,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779205130,0.95249865,2573.7,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779205575,0.00343534,2573.4,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779206479,0.95249865,2573.7,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779206675,0.00343527,2573.4,2573.2,1.58889734]
["bitfinex","ETHUSD",1646779206879,0.00343527,2573.4,2572.8,1.327]
["bitfinex","ETHUSD",1646779207077,0.00343527,2573.4,2572.9,1.58898881]
["bitfinex","ETHUSD",1646779207680,0.95249865,2573.5,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779207880,0.00343535,2573.3,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779208878,0.95249865,2573.5,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779209083,0.00343538,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779209924,0.95249865,2573.5,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779210329,0.00343542,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779211128,0.95249865,2573.5,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779211529,0.00343542,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779212331,1.96623828,2573.6,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779212332,0.95249865,2573.6,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779212985,0.00343542,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779213577,0.95249865,2573.6,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779213780,0.00201497,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779214782,0.95249865,2573.6,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779214981,0.00198486,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779215983,4.45249865,2573.4,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779216184,0.00198486,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779217234,0.95249865,2573.3,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779217433,0.00368557,2573.2,2572.9,1.58744736]
["bitfinex","ETHUSD",1646779217635,0.00368557,2573.2,2572.8,1.4327]
["bitfinex","ETHUSD",1646779218437,4.40501733,2573.8,2572.8,1.4327]
["bitfinex","ETHUSD",1646779218636,0.00371572,2573.1,2572.8,1.4327]
["bitfinex","ETHUSD",1646779219644,17.53681711,2573.9,2572.8,1.4327]
["bitfinex","ETHUSD",1646779219839,0.00371575,2573.1,2572.8,1.4327]
["bitfinex","ETHUSD",1646779220881,1.0,2573.8,2572.8,1.4327]
["bitfinex","ETHUSD",1646779221079,0.00371575,2573.1,2572.8,1.4327]
["bitfinex","ETHUSD",1646779221980,5.62299742,2573.9,2572.8,1.4327]
["bitfinex","ETHUSD",1646779222194,0.00359313,2573.1,2572.8,1.4327]
["bitfinex","ETHUSD",1646779223179,13.1318,2573.9,2572.8,1.4327]
["bitfinex","ETHUSD",1646779223381,0.00359313,2573.1,2572.8,1.4327]
["bitfinex","ETHUSD",1646779224325,14.1318,2573.9,2572.8,1.4327]
["bitfinex","ETHUSD",1646779224524,14.1318,2573.9,2572.8,0.3]
["bitfinex","ETHUSD",1646779224731,0.00359313,2573.1,2572.8,0.3]
["bitfinex","ETHUSD",1646779225125,0.00359313,2573.1,2572.6,0.4943]
["bitfinex","ETHUSD",1646779225525,12.9,2573.7,2572.6,0.4943]
["bitfinex","ETHUSD",1646779226026,0.00342049,2573.0,2572.6,0.4943]
["bitfinex","ETHUSD",1646779226829,1.2318,2573.9,2572.6,0.4943]
["bitfinex","ETHUSD",1646779227029,0.00342052,2572.9,2572.6,0.4943]
["bitfinex","ETHUSD",1646779227830,0.00342052,2572.9,2572.6,0.46671568]
["bitfinex","ETHUSD",1646779228076,14.1318,2573.9,2572.6,0.4104025]
["bitfinex","ETHUSD",1646779228276,0.00342055,2572.9,2572.6,0.38847995]
["bitfinex","ETHUSD",1646779229274,0.00344635,2572.9,2572.6,0.38847995]
["bitfinex","ETHUSD",1646779230275,0.3898,2573.7,2572.6,0.38847995]
["bitfinex","ETHUSD",1646779230476,4.37946002,2573.8,2572.6,0.38847995]
["bitfinex","ETHUSD",1646779230776,0.00344635,2572.9,2572.6,0.38847995]
["bitfinex","ETHUSD",1646779230978,0.00344635,2572.9,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779231577,0.95094351,2573.4,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779231825,0.00344633,2572.9,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779232827,0.95094351,2573.4,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779233029,0.00344306,2572.9,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779233928,0.95094351,2573.3,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779235780,0.95094351,2573.4,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779236577,0.00362817,2573.2,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779237582,0.95094351,2573.4,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779237777,0.00362824,2573.1,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779238781,0.95094351,2573.4,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779239221,0.00362827,2573.0,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779240030,0.95094351,2573.3,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779240232,0.0034245,2573.0,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779241229,4.45094351,2573.2,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779241431,0.95094351,2573.2,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779241730,0.0034245,2573.0,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779242333,0.95094351,2573.2,2572.7,1.58908305]
["bitfinex","ETHUSD",1646779242735,0.0034245,2573.0,2572.6,0.1943]
["bitfinex","ETHUSD",1646779242990,0.0034245,2573.0,2572.7,1.58930232]
["bitfinex","ETHUSD",1646779243683,3.5,2573.1,2572.6,0.4943]
["bitfinex","ETHUSD",1646779243885,0.00345122,2573.0,2572.7,1.58929333]
["bitfinex","ETHUSD",1646779244283,0.00345122,2573.0,2572.7,0.3]
["bitfinex","ETHUSD",1646779244884,3.5,2573.1,2572.4,1.4308]
["bitfinex","ETHUSD",1646779245085,0.00345122,2573.0,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779246185,0.00345128,2572.9,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779247226,3.5,2573.1,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779247429,0.0034474,2572.8,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779248429,3.5,2573.1,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779248630,0.00344742,2572.8,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779249631,3.5,2573.1,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779249832,0.00344742,2572.8,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779250885,3.5,2573.1,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779251087,0.003448,2572.8,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779252084,4.45094351,2573.2,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779252285,0.003448,2572.8,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779253185,0.95094351,2573.1,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779253383,0.95094351,2573.0,2572.5,1.58929156]
["bitfinex","ETHUSD",1646779253586,0.003448,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779254434,0.95094351,2573.1,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779254633,0.00351932,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779255736,4.45094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779255936,0.00351932,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779256939,4.45094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779257140,0.00351932,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779257992,4.46501786,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779257993,4.45094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779258381,0.00343749,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779259181,4.46469059,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779259182,4.45094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779259580,0.00343749,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779260381,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779260581,4.45094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779260784,0.00343749,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779261581,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779262032,0.00344946,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779262833,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779263034,0.00344946,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779264134,0.95094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779264335,0.00344946,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779265339,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779265585,0.00344771,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779266481,0.95094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779266682,0.00314245,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779267684,0.95094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779267885,0.00344771,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779268886,0.95094351,2573.3,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779269087,0.00345826,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779270129,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779270332,0.00345826,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779271239,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779271435,0.00345826,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779272438,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779272639,0.00344642,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779273684,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779273890,0.00344642,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779274783,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779275186,0.00344642,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779275985,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779276390,0.00344815,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779277234,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779277433,0.00344815,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779278634,4.45094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779278836,0.00344815,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779279737,4.45094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779279935,0.0034479,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779280783,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779280986,0.0034479,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779281987,0.95094351,2573.2,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779282387,0.0034479,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779283289,0.95094351,2573.1,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779283488,0.00344793,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779284530,0.95094351,2573.1,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779284732,0.00344793,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779285733,0.95094351,2573.1,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779285932,0.00344793,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779286943,0.95094351,2573.0,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779287137,0.00344793,2572.8,2572.5,1.58836025]
["bitfinex","ETHUSD",1646779287338,0.95439144,2572.8,2572.5,1.5869217]
["bitfinex","ETHUSD",1646779287992,0.95094351,2572.9,2572.5,1.5869217]
["bitfinex","ETHUSD",1646779288179,0.95094351,2572.9,2572.5,1.8869217]
["bitfinex","ETHUSD",1646779288380,0.00344793,2572.8,2572.5,0.3]
["bitfinex","ETHUSD",1646779288681,0.00344793,2572.8,2572.4,1.4308]
["bitfinex","ETHUSD",1646779289280,0.95094351,2572.9,2572.4,1.4308]
["bitfinex","ETHUSD",1646779289486,0.00344796,2572.7,2572.4,1.4308]
["bitfinex","ETHUSD",1646779290382,0.95094351,2573.0,2572.4,1.4308]
["bitfinex","ETHUSD",1646779290782,0.00344792,2572.7,2572.4,1.4308]
["bitfinex","ETHUSD",1646779291735,0.95094351,2573.0,2572.4,1.4308]
["bitfinex","ETHUSD",1646779291937,0.00344792,2572.7,2572.4,1.4308]
["bitfinex","ETHUSD",1646779292338,0.00344792,2572.7,2572.4,1.1308]
["bitfinex","ETHUSD",1646779292639,0.00344792,2572.7,2572.3,0.00344844]
["bitfinex","ETHUSD",1646779292842,0.95094351,2572.9,2572.2,0.1943]
["bitfinex","ETHUSD",1646779293040,0.00344792,2572.7,2572.3,0.00344844]
["bitfinex","ETHUSD",1646779294044,0.95094351,2572.9,2572.2,0.1943]
["bitfinex","ETHUSD",1646779294246,0.00345145,2572.7,2572.3,0.00345197]
["bitfinex","ETHUSD",1646779295245,0.95094351,2572.9,2572.2,0.1943]
["bitfinex","ETHUSD",1646779295489,0.00345145,2572.7,2572.3,0.00345197]
["bitfinex","ETHUSD",1646779296482,0.95094351,2572.9,2572.2,0.1943]
["bitfinex","ETHUSD",1646779296683,0.00345145,2572.7,2572.3,0.00345197]
["bitfinex","ETHUSD",1646779297586,0.95094351,2573.0,2572.2,0.1943]
["bitfinex","ETHUSD",1646779297985,0.00344736,2572.7,2572.3,0.00344788]
["bitfinex","ETHUSD",1646779298787,0.95094351,2573.0,2571.9,3.924]
["bitfinex","ETHUSD",1646779298985,0.95094351,2573.0,2571.9,4.224]
["bitfinex","ETHUSD",1646779299230,0.00344736,2572.7,2572.3,0.00344788]
["bitfinex","ETHUSD",1646779300030,0.95094351,2573.1,2571.9,4.224]
["bitfinex","ETHUSD",1646779300330,0.95094351,2573.1,2572.3,0.00142775]
["bitfinex","ETHUSD",1646779301132,0.3,2573.2,2571.9,4.224]
["bitfinex","ETHUSD",1646779301133,0.95094351,2573.0,2571.9,4.224]
["bitfinex","ETHUSD",1646779301335,0.95094351,2572.9,2571.9,4.224]
["bitfinex","ETHUSD",1646779301533,0.95094351,2572.9,2572.3,0.00142834]
["bitfinex","ETHUSD",1646779301736,0.95094351,2573.0,2572.3,0.00142834]
["bitfinex","ETHUSD",1646779302346,0.95094351,2573.0,2571.9,4.4183]
["bitfinex","ETHUSD",1646779303381,0.95094351,2572.9,2571.9,4.4183]
["bitfinex","ETHUSD",1646779303981,0.00201556,2572.7,2571.9,4.4183]
["bitfinex","ETHUSD",1646779304780,0.95094351,2573.0,2571.9,4.4183]
["bitfinex","ETHUSD",1646779304986,0.95094351,2572.9,2571.9,4.224]
["bitfinex","ETHUSD",1646779305282,0.00371944,2572.7,2572.2,0.00372025]
["bitfinex","ETHUSD",1646779306082,0.95094351,2572.9,2571.9,4.224]
["bitfinex","ETHUSD",1646779306284,0.00371956,2572.7,2572.3,0.00372015]
["bitfinex","ETHUSD",1646779307237,0.95094351,2572.8,2571.9,3.8342]
["bitfinex","ETHUSD",1646779307435,0.0037196,2572.7,2572.3,0.00372016]
["bitfinex","ETHUSD",1646779308435,0.95094351,2572.8,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779308635,0.0037196,2572.7,2572.3,0.00372016]
["bitfinex","ETHUSD",1646779309736,1.25094351,2572.9,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779309936,0.00360801,2572.7,2572.3,0.00360856]
["bitfinex","ETHUSD",1646779310141,0.00360801,2572.7,2572.3,0.00225745]
["bitfinex","ETHUSD",1646779310781,0.95094351,2572.8,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779310985,1.25094351,2572.9,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779311180,2.42641527,2573.1,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779311181,0.95094351,2572.8,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779311581,0.95094351,2572.9,2572.0,1.58933693]
["bitfinex","ETHUSD",1646779312194,0.00201665,2572.6,2572.0,1.78363693]
["bitfinex","ETHUSD",1646779312386,0.00201665,2572.6,2572.1,1.58933693]
["bitfinex","ETHUSD",1646779313184,0.95094351,2572.9,2572.1,1.58933693]
["bitfinex","ETHUSD",1646779313586,0.00371962,2572.6,2572.2,0.00372022]
["bitfinex","ETHUSD",1646779314526,0.00371962,2572.6,2572.1,1.58933693]
["bitfinex","ETHUSD",1646779314527,0.95094351,2572.9,2572.1,1.58933693]
["bitfinex","ETHUSD",1646779314727,0.00371966,2572.6,2572.3,0.0037202]
["bitfinex","ETHUSD",1646779314926,0.00371966,2572.6,2572.3,1.59305713]
["bitfinex","ETHUSD",1646779315129,0.00371966,2572.6,2572.3,0.0037202]
["bitfinex","ETHUSD",1646779315728,0.95094351,2572.9,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779315927,0.0037197,2572.6,2572.3,0.00372024]
["bitfinex","ETHUSD",1646779316937,0.95094351,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779317137,0.95094351,2572.9,2572.3,0.00372024]
["bitfinex","ETHUSD",1646779317138,0.0037197,2572.6,2572.3,0.00372024]
["bitfinex","ETHUSD",1646779317994,0.95094351,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779318186,0.95094351,2573.0,2572.3,0.00360863]
["bitfinex","ETHUSD",1646779318381,0.00360811,2572.6,2572.3,0.00360863]
["bitfinex","ETHUSD",1646779319287,0.95094351,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779319485,0.00360811,2572.6,2572.3,0.00360863]
["bitfinex","ETHUSD",1646779320493,0.95094351,2572.8,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779320687,0.95094351,2572.8,2572.3,0.00360863]
["bitfinex","ETHUSD",1646779320688,0.00360811,2572.6,2572.3,0.00360863]
["bitfinex","ETHUSD",1646779321728,0.95094351,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779321933,0.00349846,2572.6,2572.3,0.00349896]
["bitfinex","ETHUSD",1646779322935,0.95094351,2572.8,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779322936,0.95094351,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779323142,0.00349846,2572.6,2572.3,0.00349896]
["bitfinex","ETHUSD",1646779323636,0.00349846,2572.6,2572.3,1.59283254]
["bitfinex","ETHUSD",1646779323836,0.00349846,2572.6,2572.3,0.00349896]
["bitfinex","ETHUSD",1646779324036,0.95094351,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779324237,0.95094351,2572.9,2572.3,0.00148202]
["bitfinex","ETHUSD",1646779324436,0.95094351,2572.9,2572.3,1.5908156]
["bitfinex","ETHUSD",1646779324637,0.95094351,2572.9,2572.4,1.58933358]
["bitfinex","ETHUSD",1646779324836,0.95094351,2572.9,2572.3,0.00148202]
["bitfinex","ETHUSD",1646779325236,0.95094351,2572.9,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779325489,0.95094351,2572.9,2572.3,0.00141848]
["bitfinex","ETHUSD",1646779326478,0.95094351,2572.9,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779326680,0.95094351,2572.9,2572.3,0.00141848]
["bitfinex","ETHUSD",1646779327582,0.95094351,2572.9,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779327983,0.00343042,2572.7,2572.3,0.00343104]
["bitfinex","ETHUSD",1646779328781,0.95094351,2572.9,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779329232,0.00350782,2572.6,2572.3,0.00350833]
["bitfinex","ETHUSD",1646779330131,0.95094351,2572.9,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779330336,0.00350778,2572.6,2572.3,0.00350829]
["bitfinex","ETHUSD",1646779331332,0.95094351,2572.8,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779331532,0.00350778,2572.6,2572.3,0.00350829]
["bitfinex","ETHUSD",1646779332438,0.95094351,2572.8,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779332638,1.25094351,2572.8,2572.3,0.00342905]
["bitfinex","ETHUSD",1646779332839,0.00342855,2572.6,2572.3,0.00342905]
["bitfinex","ETHUSD",1646779333681,0.95094351,2572.8,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779333883,0.00342855,2572.6,2572.3,0.00342905]
["bitfinex","ETHUSD",1646779334881,0.95094351,2572.8,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779335083,0.00342855,2572.6,2572.3,0.00342905]
["bitfinex","ETHUSD",1646779336088,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779337633,0.00140063,2572.3,2572.0,1.59277431]
["bitfinex","ETHUSD",1646779338542,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779338736,0.00140063,2572.3,2572.0,1.59277431]
["bitfinex","ETHUSD",1646779339738,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779339938,0.00140063,2572.3,2572.0,1.59277262]
["bitfinex","ETHUSD",1646779340884,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779341193,0.00140063,2572.3,2572.0,1.59277262]
["bitfinex","ETHUSD",1646779341987,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779342389,0.00140063,2572.3,2572.0,1.59277262]
["bitfinex","ETHUSD",1646779343188,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779343695,0.00140063,2572.3,2572.0,1.59277287]
["bitfinex","ETHUSD",1646779344435,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779344632,0.00140063,2572.3,2572.0,1.59277287]
["bitfinex","ETHUSD",1646779345735,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779345935,0.00140063,2572.3,2572.0,1.59277287]
["bitfinex","ETHUSD",1646779346941,0.00140063,2572.3,2572.0,1.58933358]
["bitfinex","ETHUSD",1646779347143,0.00140063,2572.3,2572.0,1.59277283]
["bitfinex","ETHUSD",1646779347543,0.00140063,2572.3,2572.0,6.59277283]
["bitfinex","ETHUSD",1646779347745,0.00140063,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779349485,0.00140063,2572.3,2572.1,1.5927728]
["bitfinex","ETHUSD",1646779350488,0.00140063,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779350688,0.00140063,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779351736,0.00140063,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779351939,0.00140063,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779352140,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779352941,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779353144,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779354147,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779354342,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779355241,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779355485,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779356490,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779356691,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779357693,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779357892,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779358894,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779359094,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779360132,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779360331,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779361231,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779361530,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779362536,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779362737,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779363585,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779363990,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779364790,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779365193,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779365990,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779366392,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779367241,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779367635,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779368436,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779368836,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779369636,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779370036,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779370886,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779371192,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779372187,0.00030054,2572.3,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779372393,0.00030054,2572.3,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779372992,0.9255063,2572.7,2572.1,1.59277281]
["bitfinex","ETHUSD",1646779373388,0.3,2572.8,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779373589,1.42641527,2573.0,2572.1,1.88933358]
["bitfinex","ETHUSD",1646779373790,1.42641527,2573.0,2572.2,1.58933358]
["bitfinex","ETHUSD",1646779375234,1.42641527,2573.0,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779375436,1.42641527,2572.9,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779375635,1.42641527,2573.0,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779376135,0.00371514,2572.7,2572.4,0.00371563]
["bitfinex","ETHUSD",1646779376839,1.42641527,2573.0,2572.1,1.58933358]
["bitfinex","ETHUSD",1646779377239,0.00340987,2572.7,2572.4,0.00341032]
["bitfinex","ETHUSD",1646779378085,1.6110179,2573.1,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779378288,0.00200958,2572.7,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779379285,1.6110179,2573.1,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779379486,0.00200954,2572.7,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779380587,1.6110179,2573.1,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779380787,0.00194188,2572.7,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779381589,1.6110179,2573.1,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779382037,0.00364394,2572.7,2572.4,0.00364445]
["bitfinex","ETHUSD",1646779382845,0.95287536,2572.8,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779383036,0.95287536,2572.9,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779383238,0.00364398,2572.7,2572.4,0.00364446]
["bitfinex","ETHUSD",1646779384139,0.95287536,2572.9,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779384342,0.00371164,2572.7,2572.4,0.00371213]
["bitfinex","ETHUSD",1646779384739,0.956587,2572.7,2572.4,0.00371213]
["bitfinex","ETHUSD",1646779384938,0.95287536,2572.6,2572.4,0.00371213]
["bitfinex","ETHUSD",1646779385344,0.95287536,2572.6,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779385584,0.95287536,2572.6,2572.4,0.00371213]
["bitfinex","ETHUSD",1646779386588,1.25287536,2572.7,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779386789,0.95647561,2572.7,2572.4,0.00360075]
["bitfinex","ETHUSD",1646779387190,0.00360025,2572.7,2572.4,0.00360075]
["bitfinex","ETHUSD",1646779387690,0.95287536,2572.8,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779388092,0.00360029,2572.7,2572.4,0.00360076]
["bitfinex","ETHUSD",1646779388894,0.95287536,2572.8,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779389334,0.00360029,2572.7,2572.4,0.00360076]
["bitfinex","ETHUSD",1646779390234,0.95287536,2572.7,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779390440,0.95287536,2572.7,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779390441,0.00341118,2572.7,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779391037,0.95628654,2572.7,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779391237,0.00341118,2572.7,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779391437,1.25287536,2572.8,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779391438,0.95287536,2572.6,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779391639,0.95628654,2572.7,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779391841,0.95164669,2572.6,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779392241,0.30341118,2572.7,2572.4,0.00341162]
["bitfinex","ETHUSD",1646779392444,0.3,2572.7,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779392643,1.42641527,2572.9,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779392841,0.00341114,2572.7,2572.4,0.00341161]
["bitfinex","ETHUSD",1646779393694,1.42641527,2572.9,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779394093,0.00343884,2572.7,2572.4,0.00343929]
["bitfinex","ETHUSD",1646779394991,1.42641527,2572.9,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779395192,0.00343884,2572.7,2572.4,0.00343929]
["bitfinex","ETHUSD",1646779396196,1.42641527,2572.8,2572.3,1.58933358]
["bitfinex","ETHUSD",1646779396495,0.00343884,2572.7,2572.4,0.00343929]
["bitfinex","ETHUSD",1646779397142,1.42985411,2572.7,2572.4,0.00343929]
["bitfinex","ETHUSD",1646779397342,1.42641527,2572.7,2572.2,1.1646]
["bitfinex","ETHUSD",1646779397543,1.42985006,2572.7,2572.4,0.00343524]
["bitfinex","ETHUSD",1646779398544,1.42641527,2572.7,2572.2,1.1646]
["bitfinex","ETHUSD",1646779398744,1.42985006,2572.7,2572.4,0.00343524]
["bitfinex","ETHUSD",1646779399748,1.42641527,2572.7,2572.2,1.1646]
["bitfinex","ETHUSD",1646779399949,0.00343479,2572.7,2572.4,0.00343524]
["bitfinex","ETHUSD",1646779400799,0.95207711,2572.6,2572.4,0.00343524]
["bitfinex","ETHUSD",1646779400995,0.95207711,2572.6,2572.3,1.58948487]
["bitfinex","ETHUSD",1646779401304,0.95207711,2572.6,2572.4,0.00343583]
["bitfinex","ETHUSD",1646779401502,0.95551249,2572.7,2572.4,0.00343583]
["bitfinex","ETHUSD",1646779402100,0.95207711,2572.7,2572.3,1.58948487]
["bitfinex","ETHUSD",1646779402400,0.95207711,2572.7,2572.4,0.00142599]
["bitfinex","ETHUSD",1646779403201,0.95207711,2572.7,2572.3,1.58948487]
["bitfinex","ETHUSD",1646779403602,0.95207711,2572.7,2572.4,0.00142599]
["bitfinex","ETHUSD",1646779404536,0.95207711,2572.7,2572.3,1.58948487]
["bitfinex","ETHUSD",1646779404735,0.95207711,2572.7,2572.4,0.00160588]
["bitfinex","ETHUSD",1646779405640,0.95207711,2572.7,2572.3,1.58948487]
["bitfinex","ETHUSD",1646779406045,0.95568786,2572.7,2572.4,0.00361122]
["bitfinex","ETHUSD",1646779406239,0.95207711,2572.6,2572.4,0.00361122]
["bitfinex","ETHUSD",1646779407043,0.95207711,2572.6,2572.2,1.1646]
["bitfinex","ETHUSD",1646779407246,0.95207711,2572.6,2572.4,0.00361121]
["bitfinex","ETHUSD",1646779407443,0.95207711,2572.5,2572.4,0.00361121]
["bitfinex","ETHUSD",1646779408089,0.95207711,2572.5,2572.2,1.1646]
["bitfinex","ETHUSD",1646779409292,0.95207711,2572.6,2572.2,1.1646]
["bitfinex","ETHUSD",1646779410295,0.00200492,2572.7,2572.2,1.1646]
["bitfinex","ETHUSD",1646779410296,0.95207711,2572.5,2572.2,1.1646]
["bitfinex","ETHUSD",1646779412046,0.95207711,2572.5,2572.2,1.16830371]
["bitfinex","ETHUSD",1646779413043,0.95207711,2572.5,2572.2,1.1646]
["bitfinex","ETHUSD",1646779413242,0.95207711,2572.5,2572.2,1.16830371]
["bitfinex","ETHUSD",1646779414142,0.95207711,2572.5,2572.2,1.1646]
["bitfinex","ETHUSD",1646779414342,0.95207711,2572.5,2572.2,1.16830371]
["bitfinex","ETHUSD",1646779414744,0.95207711,2572.5,2572.2,1.16692497]
["bitfinex","ETHUSD",1646779415343,0.95207711,2572.5,2572.2,1.16322126]
["bitfinex","ETHUSD",1646779415595,0.95207711,2572.6,2572.2,1.16692497]
["bitfinex","ETHUSD",1646779416396,0.95207711,2572.5,2572.2,1.16692497]
["bitfinex","ETHUSD",1646779416606,0.95207711,2572.5,2572.2,1.16322126]
["bitfinex","ETHUSD",1646779416795,0.95207711,2572.5,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779417794,0.95207711,2572.5,2572.2,1.16322126]
["bitfinex","ETHUSD",1646779417995,0.95207711,2572.5,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779418997,0.95207711,2572.5,2572.2,1.16322126]
["bitfinex","ETHUSD",1646779419256,0.3,2572.6,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779419257,13.62641527,2572.6,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779419445,13.32641527,2572.6,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779419644,1.42641527,2572.5,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779419845,11.9,2572.4,2572.3,0.00362312]
["bitfinex","ETHUSD",1646779420245,11.9,2572.4,2572.0,5.0]
["bitfinex","ETHUSD",1646779420246,12.9,2572.4,2572.0,5.0]
["bitfinex","ETHUSD",1646779420444,0.9514709,2572.2,2572.0,5.0]
["bitfinex","ETHUSD",1646779420646,0.9514709,2572.1,2572.0,5.0]
["bitfinex","ETHUSD",1646779421247,0.9514709,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779424795,5.27276,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779425797,0.94995314,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779426398,0.94995314,2572.1,2572.0,4.95343577]
["bitfinex","ETHUSD",1646779427249,0.94995314,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779432898,3.22271314,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779433100,2.22271314,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779433321,0.94995314,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779433598,0.94995314,2572.1,2572.0,4.95342827]
["bitfinex","ETHUSD",1646779434249,3.52271314,2572.2,2572.0,4.95342827]
["bitfinex","ETHUSD",1646779434538,3.52271314,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779434739,0.94863618,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779435539,1.57276,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779435739,2.27276,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779435939,1.27276,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779436540,2.69917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779436845,3.69917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779438404,3.69917527,2572.2,2572.0,4.95342811]
["bitfinex","ETHUSD",1646779439506,2.27276,2572.2,2572.0,4.95342811]
["bitfinex","ETHUSD",1646779439705,1.27276,2572.2,2572.0,4.95342811]
["bitfinex","ETHUSD",1646779440314,2.69917527,2572.2,2572.0,4.95342811]
["bitfinex","ETHUSD",1646779440507,2.69917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779440707,1.42641527,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779440907,1.42641527,2572.1,2572.0,4.95342811]
["bitfinex","ETHUSD",1646779441742,1.42641527,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779443143,3.99917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779443344,3.69917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779444446,3.69917527,2572.2,2572.0,4.95341032]
["bitfinex","ETHUSD",1646779445048,3.39917527,2572.2,2572.0,4.95341032]
["bitfinex","ETHUSD",1646779445252,3.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779445688,2.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779445888,3.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779446093,2.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779446292,3.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779446493,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779446693,3.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779446894,2.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779447094,3.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779447293,0.97276,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779447595,2.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779447795,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779447998,2.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779448194,0.97276,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779448394,2.39917527,2572.2,2572.0,4.95341293]
["bitfinex","ETHUSD",1646779448995,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779449251,2.39917527,2572.2,2572.0,4.95341254]
["bitfinex","ETHUSD",1646779450042,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779450439,2.39917527,2572.2,2572.0,4.95341254]
["bitfinex","ETHUSD",1646779451441,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779451639,2.39917527,2572.2,2572.0,4.95341254]
["bitfinex","ETHUSD",1646779452546,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779452744,2.39917527,2572.2,2572.0,4.9534126]
["bitfinex","ETHUSD",1646779453793,2.39917527,2572.2,2572.0,4.95]
["bitfinex","ETHUSD",1646779453993,2.39917527,2572.2,2572.0,4.9534126]
["bitfinex","ETHUSD",1646779454393,1.42641527,2572.1,2572.0,4.9534126]
["bitfinex","ETHUSD",1646779454994,1.42641527,2572.1,2572.0,4.95]
["bitfinex","ETHUSD",1646779459745,1.42641527,2572.1,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779461193,2.27276,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779461589,0.97276,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779461795,1.27276,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779461998,3.17464703,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779462198,7.47716054,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779462599,4.17464703,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779463099,7.47716054,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779463297,4.17464703,2572.2,2572.0,4.94913395]
["bitfinex","ETHUSD",1646779463505,7.47716054,2572.2,2572.0,4.92030812]
["bitfinex","ETHUSD",1646779463697,7.47716054,2572.2,2572.0,4.92399069]
["bitfinex","ETHUSD",1646779463899,4.17464703,2572.2,2572.0,4.92399069]
["bitfinex","ETHUSD",1646779464099,7.47716054,2572.2,2572.0,4.92399069]
["bitfinex","ETHUSD",1646779464346,7.17716054,2572.2,2572.0,4.92399069]
["bitfinex","ETHUSD",1646779464544,7.17716054,2572.2,2572.0,4.92030812]
["bitfinex","ETHUSD",1646779464747,7.17716054,2572.2,2572.0,4.92399069]
["bitfinex","ETHUSD",1646779464944,1.90188703,2572.1,2572.0,4.92399069]
["bitfinex","ETHUSD",1646779465747,1.90188703,2572.1,2572.0,4.92030812]
["bitfinex","ETHUSD",1646779469093,2.27276,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779469293,1.27276,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779469595,1.45737647,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779470793,1.45737647,2572.2,2572.0,2.89506844]
["bitfinex","ETHUSD",1646779471845,1.45737647,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779472047,1.45737647,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779472947,1.45737647,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779473147,1.45737647,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779473348,4.64552546,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779473750,2.45737647,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779473955,4.62672027,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779474149,4.62672027,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779474350,2.45737647,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779474649,5.62672027,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779474852,4.59795527,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779475048,2.42861147,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779475249,1.42861147,2572.2,2572.0,2.89485471]
["bitfinex","ETHUSD",1646779475489,1.42861147,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779475490,4.61676046,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779475692,2.42861147,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779476092,4.61676046,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779476290,2.42861147,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779476495,2.42861147,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779476690,4.61538664,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779476897,1.42723765,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779477094,2.42723765,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779477295,1.42723765,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779477497,4.61538664,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779477694,5.61538664,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779477896,2.89270457,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779478100,5.61538664,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779478298,2.42723765,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779478698,4.61538664,2572.2,2572.0,2.89486587]
["bitfinex","ETHUSD",1646779478898,4.61538664,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779479252,5.61538664,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779479639,2.42723765,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779479840,4.61538664,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779480239,2.42723765,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779480440,2.42723765,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779480640,4.61538664,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779480842,5.61538664,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779481040,2.89270457,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779481241,4.60996998,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779481441,5.60996998,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779481646,1.90596086,2572.1,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779481848,5.90996998,2572.2,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779482045,1.90599547,2572.1,2572.0,2.89454719]
["bitfinex","ETHUSD",1646779482645,1.90599547,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779482845,1.90597399,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779483298,2.72723765,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779483698,5.60996998,2572.2,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779483897,5.60996998,2572.2,2572.0,2.89458213]
["bitfinex","ETHUSD",1646779484097,1.90598579,2572.1,2572.0,2.89458213]
["bitfinex","ETHUSD",1646779484699,1.90598204,2572.1,2572.0,2.89458213]
["bitfinex","ETHUSD",1646779484999,1.90598204,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779485400,5.08871437,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779485600,6.08871437,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779485797,2.90598204,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779485999,6.08584747,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779486198,2.90598204,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779486599,5.27046394,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779486849,3.09059851,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779487055,2.09059851,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779487248,5.27046394,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779487449,2.09059851,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779487653,3.09059851,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779487953,0.13461647,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779488250,1.13461647,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779488450,0.13461647,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779489450,2.04076869,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779489851,0.13461647,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779490351,2.04076854,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779490593,0.13461647,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779492801,2.0408049,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779493200,3.3144819,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779493401,4.3144819,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779495348,16.2144819,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779495848,19.2144819,2572.1,2572.0,2.89145492]
["bitfinex","ETHUSD",1646779496050,19.97695072,2572.1,2572.0,1.76908392]
["bitfinex","ETHUSD",1646779496249,21.89734977,2572.1,2571.9,0.00312189]
["bitfinex","ETHUSD",1646779496452,22.35981859,2572.1,2571.9,0.00312189]
["bitfinex","ETHUSD",1646779496852,22.35981859,2572.1,2570.9,2.38413648]
["bitfinex","ETHUSD",1646779496853,0.00088204,2571.8,2570.9,1.20933648]
["bitfinex","ETHUSD",1646779497053,0.95294889,2571.0,2570.9,1.20933648]
["bitfinex","ETHUSD",1646779497259,0.95294889,2571.0,2570.6,0.00133648]
["bitfinex","ETHUSD",1646779497452,0.95294889,2571.0,2570.6,1.5905528]
["bitfinex","ETHUSD",1646779497653,13.15294889,2571.1,2570.7,1.5905528]
["bitfinex","ETHUSD",1646779497852,13.85294889,2571.1,2570.4,1.1321]
["bitfinex","ETHUSD",1646779498093,13.85294889,2571.1,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779498296,12.85294889,2571.0,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779498695,13.85294889,2571.0,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779499498,0.95294889,2570.9,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779499699,2.25294889,2571.0,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779500097,1.25294889,2571.0,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779500297,0.95294889,2571.0,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779500800,0.95294889,2571.0,2570.6,0.00338944]
["bitfinex","ETHUSD",1646779500997,1.83626114,2571.1,2570.6,0.00338944]
["bitfinex","ETHUSD",1646779501197,1.53626114,2571.1,2570.6,0.00338944]
["bitfinex","ETHUSD",1646779501752,1.53626114,2571.1,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779501956,1.53626114,2571.1,2570.7,0.00343385]
["bitfinex","ETHUSD",1646779502957,1.53626114,2571.1,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779503256,1.53626114,2571.1,2570.8,0.00343382]
["bitfinex","ETHUSD",1646779504257,1.53626114,2571.1,2570.5,1.59052975]
["bitfinex","ETHUSD",1646779504458,1.53626114,2571.1,2570.8,0.00343379]
["bitfinex","ETHUSD",1646779504659,0.58331225,2571.1,2570.8,0.00343379]
["bitfinex","ETHUSD",1646779504859,0.95294889,2571.0,2570.8,0.00343379]
["bitfinex","ETHUSD",1646779505260,1.53626114,2571.1,2570.4,1.1321]
["bitfinex","ETHUSD",1646779505497,0.95294889,2571.0,2570.4,1.1321]
["bitfinex","ETHUSD",1646779505699,1.53626114,2571.1,2570.8,0.00328379]
["bitfinex","ETHUSD",1646779506599,1.53626114,2571.1,2570.4,1.1321]
["bitfinex","ETHUSD",1646779506803,1.53626114,2571.1,2570.8,0.00328376]
["bitfinex","ETHUSD",1646779507806,1.53626114,2571.1,2570.4,1.1321]
["bitfinex","ETHUSD",1646779508006,1.53626114,2571.1,2570.8,0.00328376]
["bitfinex","ETHUSD",1646779508405,0.58331225,2571.1,2570.8,0.00328376]
["bitfinex","ETHUSD",1646779509005,0.29925617,2571.0,2570.4,1.1321]
["bitfinex","ETHUSD",1646779509260,0.59851234,2571.0,2570.8,0.00310916]
["bitfinex","ETHUSD",1646779510252,0.59851234,2571.0,2570.4,1.1321]
["bitfinex","ETHUSD",1646779510449,0.59851234,2571.0,2570.8,0.00310919]
["bitfinex","ETHUSD",1646779511450,0.59851234,2571.0,2570.4,1.1321]
["bitfinex","ETHUSD",1646779511650,0.59851234,2571.0,2570.8,0.00310919]
["bitfinex","ETHUSD",1646779512555,0.59851234,2571.0,2570.4,1.1321]
["bitfinex","ETHUSD",1646779512757,0.59851234,2571.0,2570.8,0.0031366]
["bitfinex","ETHUSD",1646779513802,0.59851234,2571.0,2570.4,1.1321]
["bitfinex","ETHUSD",1646779514103,0.95294889,2571.0,2570.8,0.0031366]
["bitfinex","ETHUSD",1646779514303,0.29925617,2570.9,2570.8,0.0031366]
["bitfinex","ETHUSD",1646779514605,0.59851234,2570.9,2570.8,0.0031366]
["bitfinex","ETHUSD",1646779515004,0.59851234,2570.9,2570.4,1.1321]
["bitfinex","ETHUSD",1646779515307,0.59851234,2570.9,2570.7,0.00313662]
["bitfinex","ETHUSD",1646779516104,0.59851234,2570.9,2570.4,1.1321]
["bitfinex","ETHUSD",1646779516504,0.59851234,2570.9,2570.7,0.00313197]
["bitfinex","ETHUSD",1646779517351,0.59851234,2570.9,2570.4,1.1321]
["bitfinex","ETHUSD",1646779517551,0.59851234,2570.9,2570.7,0.00313197]
["bitfinex","ETHUSD",1646779517753,0.59851234,2570.9,2570.7,0.0017019]
["bitfinex","ETHUSD",1646779518551,0.59851234,2570.9,2570.4,1.1321]
["bitfinex","ETHUSD",1646779519352,0.29925617,2570.9,2570.4,1.1321]
["bitfinex","ETHUSD",1646779519553,1.83082348,2571.1,2570.4,1.1321]
["bitfinex","ETHUSD",1646779519751,0.59851234,2570.6,2570.4,1.1321]
["bitfinex","ETHUSD",1646779519962,0.59851234,2570.6,2570.5,0.00313391]
["bitfinex","ETHUSD",1646779521009,0.59851234,2570.6,2570.2,1.59065427]
["bitfinex","ETHUSD",1646779521208,0.59851234,2570.6,2570.4,0.00313397]
["bitfinex","ETHUSD",1646779522217,0.59851234,2570.6,2570.1,1.5906253]
["bitfinex","ETHUSD",1646779522417,0.59851234,2570.6,2570.4,0.003134]
["bitfinex","ETHUSD",1646779523415,0.59851234,2570.6,2570.2,1.5906253]
["bitfinex","ETHUSD",1646779523616,0.59851234,2570.6,2570.4,0.00312916]
["bitfinex","ETHUSD",1646779524648,0.29925617,2570.6,2570.2,1.5906253]
["bitfinex","ETHUSD",1646779524848,0.95294889,2571.1,2570.4,0.00312916]
["bitfinex","ETHUSD",1646779525049,0.3,2571.1,2570.4,0.00312916]
["bitfinex","ETHUSD",1646779525249,0.95294889,2571.1,2570.4,0.00312916]
["bitfinex","ETHUSD",1646779525857,5.1,2571.2,2570.2,0.00133648]
["bitfinex","ETHUSD",1646779525858,0.95294889,2571.0,2570.2,0.00133648]
["bitfinex","ETHUSD",1646779526048,0.95294889,2571.0,2570.6,0.00312902]
["bitfinex","ETHUSD",1646779526252,0.3,2571.0,2570.6,0.00312902]
["bitfinex","ETHUSD",1646779526651,1.25294889,2571.1,2570.6,0.00312902]
["bitfinex","ETHUSD",1646779526854,4.45294889,2571.0,2570.6,0.00312902]
["bitfinex","ETHUSD",1646779527055,4.45294889,2571.0,2570.2,1.21023648]
["bitfinex","ETHUSD",1646779527254,5.45294889,2571.0,2570.7,0.00313336]
["bitfinex","ETHUSD",1646779527455,1.0,2571.0,2570.7,0.00313336]
["bitfinex","ETHUSD",1646779527855,1.55294889,2571.1,2570.7,0.00313336]
["bitfinex","ETHUSD",1646779528097,1.25294889,2571.1,2570.3,0.00133648]
["bitfinex","ETHUSD",1646779528298,1.25294889,2571.1,2570.2,1.2089]
["bitfinex","ETHUSD",1646779528299,0.95294889,2571.0,2570.2,1.2089]
["bitfinex","ETHUSD",1646779528502,1.25294889,2571.1,2570.7,0.00313333]
["bitfinex","ETHUSD",1646779528699,1.55294889,2571.1,2570.7,0.00313333]
["bitfinex","ETHUSD",1646779528897,1.25294889,2571.1,2570.7,0.00313333]
["bitfinex","ETHUSD",1646779529298,0.95294889,2571.0,2570.3,0.00133648]
["bitfinex","ETHUSD",1646779529500,0.95294889,2571.0,2570.2,1.2089]
["bitfinex","ETHUSD",1646779529799,0.95294889,2571.0,2570.8,0.0031333]
["bitfinex","ETHUSD",1646779529999,0.29925617,2570.9,2570.8,0.0031333]
["bitfinex","ETHUSD",1646779530599,0.29925617,2570.9,2570.3,0.00133648]
["bitfinex","ETHUSD",1646779530800,0.29925617,2570.9,2570.7,0.00313259]
["bitfinex","ETHUSD",1646779531855,0.29925617,2570.9,2570.2,1.2089]
["bitfinex","ETHUSD",1646779532056,0.29925617,2570.9,2570.7,0.00313262]
["bitfinex","ETHUSD",1646779532955,0.29925617,2570.9,2570.2,1.2089]
["bitfinex","ETHUSD",1646779533154,1.25220506,2570.9,2570.2,1.2089]
["bitfinex","ETHUSD",1646779533355,1.25220506,2570.9,2570.7,0.00313262]
["bitfinex","ETHUSD",1646779533755,0.29925617,2570.9,2570.7,0.00313262]
["bitfinex","ETHUSD",1646779534155,0.29925617,2570.9,2570.2,1.2089]
["bitfinex","ETHUSD",1646779534359,1.25220506,2570.9,2570.7,0.00313273]
["bitfinex","ETHUSD",1646779534557,0.29925617,2570.9,2570.7,0.00313273]
["bitfinex","ETHUSD",1646779534759,1.25220506,2570.9,2570.7,0.00313273]
["bitfinex","ETHUSD",1646779535157,0.29925617,2570.8,2570.7,0.00313273]
["bitfinex","ETHUSD",1646779535498,0.29925617,2570.8,2570.2,1.2089]
["bitfinex","ETHUSD",1646779535499,5.36354603,2570.8,2570.2,1.2089]
["bitfinex","ETHUSD",1646779535700,6.36354603,2570.8,2570.2,1.2089]
["bitfinex","ETHUSD",1646779535998,13.68287485,2570.8,2570.7,0.00313273]
["bitfinex","ETHUSD",1646779536205,3.62458956,2570.7,2570.2,1.2089]
["bitfinex","ETHUSD",1646779536601,5.57553142,2570.7,2570.2,1.2089]
["bitfinex","ETHUSD",1646779536804,4.62458956,2570.7,2570.2,1.2089]
["bitfinex","ETHUSD",1646779537204,16.52458956,2570.7,2570.2,1.2089]
["bitfinex","ETHUSD",1646779537407,16.70895207,2570.7,2570.2,1.2089]
["bitfinex","ETHUSD",1646779538004,16.70895207,2570.7,2570.3,0.00313526]
["bitfinex","ETHUSD",1646779538205,17.65989393,2570.7,2570.3,0.00313526]
["bitfinex","ETHUSD",1646779538607,14.03530437,2570.7,2570.3,0.00313526]
["bitfinex","ETHUSD",1646779539006,14.03530437,2570.7,2570.0,1.59079454]
["bitfinex","ETHUSD",1646779539258,14.03530437,2570.7,2570.4,0.00313523]
["bitfinex","ETHUSD",1646779539846,11.9,2570.6,2570.4,0.00313523]
["bitfinex","ETHUSD",1646779540246,12.9,2570.6,2570.1,1.59079454]
["bitfinex","ETHUSD",1646779540449,0.29925617,2570.5,2570.4,0.0031352]
["bitfinex","ETHUSD",1646779541452,0.29925617,2570.5,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779541648,0.29925617,2570.5,2570.3,0.00312915]
["bitfinex","ETHUSD",1646779541851,12.19925617,2570.5,2570.3,0.00312915]
["bitfinex","ETHUSD",1646779542655,12.19925617,2570.5,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779542852,12.19925617,2570.5,2570.3,0.00312918]
["bitfinex","ETHUSD",1646779543898,12.19925617,2570.5,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779544107,12.19925617,2570.5,2570.3,0.00312918]
["bitfinex","ETHUSD",1646779545100,12.19925617,2570.5,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779545300,11.9,2570.5,2570.3,0.00313377]
["bitfinex","ETHUSD",1646779545702,12.49851234,2570.4,2570.3,0.00313377]
["bitfinex","ETHUSD",1646779546302,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779546503,12.49851234,2570.4,2570.2,0.00313379]
["bitfinex","ETHUSD",1646779547355,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779547757,12.49851234,2570.4,2570.2,0.00313382]
["bitfinex","ETHUSD",1646779548756,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779548954,12.49851234,2570.4,2570.2,0.00313306]
["bitfinex","ETHUSD",1646779549856,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779550055,12.49851234,2570.4,2570.2,0.00313306]
["bitfinex","ETHUSD",1646779550700,12.2,2570.5,2570.2,0.00313306]
["bitfinex","ETHUSD",1646779550900,0.29925617,2570.4,2570.2,0.00313306]
["bitfinex","ETHUSD",1646779551105,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779551304,12.49851234,2570.4,2570.2,0.00313306]
["bitfinex","ETHUSD",1646779552305,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779552506,12.49851234,2570.4,2570.2,0.00313318]
["bitfinex","ETHUSD",1646779553506,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779553707,12.49851234,2570.4,2570.2,0.00313318]
["bitfinex","ETHUSD",1646779554557,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779554950,12.49851234,2570.4,2570.2,0.00313318]
["bitfinex","ETHUSD",1646779555750,12.49851234,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779555951,0.29925617,2570.4,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779556154,12.2,2570.5,2570.2,0.00313303]
["bitfinex","ETHUSD",1646779556352,11.9,2570.5,2570.2,0.00313303]
["bitfinex","ETHUSD",1646779556753,12.08436608,2570.5,2570.2,0.00313303]
["bitfinex","ETHUSD",1646779556955,12.08436608,2570.5,2570.1,1.59085129]
["bitfinex","ETHUSD",1646779557160,12.08436608,2570.5,2570.2,1.59085129]
["bitfinex","ETHUSD",1646779557356,12.08436608,2570.5,2570.3,1.59085129]
["bitfinex","ETHUSD",1646779557556,12.08436608,2570.5,2570.4,1.59085129]
["bitfinex","ETHUSD",1646779557855,15.58436608,2570.5,2570.4,1.59085129]
["bitfinex","ETHUSD",1646779558099,15.58436608,2570.5,2570.2,0.00313301]
["bitfinex","ETHUSD",1646779558301,15.58436608,2570.5,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779558302,16.58436608,2570.5,2570.0,1.59085129]
["bitfinex","ETHUSD",1646779558502,16.58436608,2570.5,2570.3,0.00153818]
["bitfinex","ETHUSD",1646779559502,16.58436608,2570.5,2569.7,0.00133648]
["bitfinex","ETHUSD",1646779559707,16.58436608,2570.5,2569.6,2.29597066]
["bitfinex","ETHUSD",1646779560303,16.88436608,2570.5,2569.6,2.29597066]
["bitfinex","ETHUSD",1646779560703,16.88436608,2570.5,2569.7,1.59085129]
["bitfinex","ETHUSD",1646779560902,16.88436608,2570.5,2569.8,1.59085129]
["bitfinex","ETHUSD",1646779561104,16.88436608,2570.5,2569.9,1.59085129]
["bitfinex","ETHUSD",1646779561302,12.49851234,2570.0,2569.5,1.85291937]
["bitfinex","ETHUSD",1646779561503,12.49851234,2570.0,2569.6,1.59092158]
["bitfinex","ETHUSD",1646779562360,13.49851234,2570.0,2569.6,1.59092158]
["bitfinex","ETHUSD",1646779563355,13.49851234,2570.0,2569.7,0.00368407]
["bitfinex","ETHUSD",1646779564256,13.49851234,2570.0,2569.6,1.59092158]
["bitfinex","ETHUSD",1646779564555,13.49851234,2570.0,2569.7,0.00368403]
["bitfinex","ETHUSD",1646779565356,13.49851234,2570.0,2569.6,1.59092158]
["bitfinex","ETHUSD",1646779565599,13.49851234,2570.0,2569.7,0.00368403]
["bitfinex","ETHUSD",1646779566497,12.9,2570.0,2569.7,0.00368403]
["bitfinex","ETHUSD",1646779566698,0.59851234,2569.8,2569.6,1.59092158]
["bitfinex","ETHUSD",1646779566905,0.59851234,2569.8,2569.7,0.00368403]
["bitfinex","ETHUSD",1646779567102,12.9,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779567303,12.9,2570.0,2569.9,1.59092158]
["bitfinex","ETHUSD",1646779572357,13.08489167,2570.0,2569.9,1.59092158]
["bitfinex","ETHUSD",1646779572760,13.08489167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779572998,13.08489167,2570.0,2569.8,0.7481099]
["bitfinex","ETHUSD",1646779572999,14.05853167,2570.0,2569.8,0.7481099]
["bitfinex","ETHUSD",1646779573800,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779574199,14.05853167,2570.0,2569.8,0.74810993]
["bitfinex","ETHUSD",1646779574999,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779575405,14.05853167,2570.0,2569.8,0.74813262]
["bitfinex","ETHUSD",1646779576200,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779576400,14.05853167,2570.0,2569.8,0.74612459]
["bitfinex","ETHUSD",1646779577455,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779577657,14.05853167,2570.0,2569.8,0.74612459]
["bitfinex","ETHUSD",1646779578758,14.05853167,2570.0,2569.8,0.74831174]
["bitfinex","ETHUSD",1646779579756,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779580159,14.05853167,2570.0,2569.8,0.74831174]
["bitfinex","ETHUSD",1646779581100,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779581301,14.05853167,2570.0,2569.8,0.74831174]
["bitfinex","ETHUSD",1646779582305,14.05853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779582504,14.35853167,2570.0,2569.8,0.74810783]
["bitfinex","ETHUSD",1646779583404,14.35853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779583604,14.35853167,2570.0,2569.8,0.74810783]
["bitfinex","ETHUSD",1646779584652,14.35853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779584953,14.35853167,2570.0,2569.8,0.74810783]
["bitfinex","ETHUSD",1646779585757,14.35853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779586154,14.35853167,2570.0,2569.8,0.74813766]
["bitfinex","ETHUSD",1646779587057,14.35853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779587258,14.35853167,2570.0,2569.8,0.74813766]
["bitfinex","ETHUSD",1646779588307,14.35853167,2570.0,2569.8,0.74471827]
["bitfinex","ETHUSD",1646779589503,14.35853167,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779589703,17.75188185,2570.0,2569.8,0.7470537]
["bitfinex","ETHUSD",1646779590605,17.75188185,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779590808,17.75188185,2570.0,2569.8,0.7470537]
["bitfinex","ETHUSD",1646779591403,18.70282371,2570.0,2569.8,0.7470537]
["bitfinex","ETHUSD",1646779591604,17.75188185,2570.0,2569.8,0.7470537]
["bitfinex","ETHUSD",1646779591856,18.70282371,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779592058,15.30947353,2570.0,2569.8,0.7470537]
["bitfinex","ETHUSD",1646779592959,14.35853167,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779593361,14.35853167,2570.0,2569.8,0.74716419]
["bitfinex","ETHUSD",1646779594158,14.35853167,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779594559,14.35853167,2570.0,2569.8,0.74716419]
["bitfinex","ETHUSD",1646779595499,14.35853167,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779595699,14.35853167,2570.0,2569.8,0.74716419]
["bitfinex","ETHUSD",1646779596600,14.35853167,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779597006,14.35853167,2570.0,2569.8,0.74703758]
["bitfinex","ETHUSD",1646779597805,14.35853167,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779598006,14.35853167,2570.0,2569.8,0.74703758]
["bitfinex","ETHUSD",1646779598606,15.30947353,2570.0,2569.8,0.74703758]
["bitfinex","ETHUSD",1646779599005,15.30947353,2570.0,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779599258,12.85094186,2569.9,2569.8,0.74703758]
["bitfinex","ETHUSD",1646779599648,13.85094186,2569.9,2569.8,0.74703758]
["bitfinex","ETHUSD",1646779600351,13.85094186,2569.9,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779600549,12.9,2569.9,2569.8,0.74363463]
["bitfinex","ETHUSD",1646779600955,0.67124955,2570.4,2569.9,0.3898]
["bitfinex","ETHUSD",1646779600956,0.95094186,2570.2,2569.9,0.3898]
["bitfinex","ETHUSD",1646779601150,0.95094186,2570.3,2569.9,0.3898]
["bitfinex","ETHUSD",1646779601452,1.53399144,2570.4,2569.9,0.3898]
["bitfinex","ETHUSD",1646779601650,0.95094186,2570.3,2569.9,0.3898]
["bitfinex","ETHUSD",1646779601853,0.58304958,2570.4,2569.9,0.39322139]
["bitfinex","ETHUSD",1646779601854,0.95094186,2570.4,2569.9,0.39322139]
["bitfinex","ETHUSD",1646779602254,0.95094186,2570.4,2569.9,3.89322139]
["bitfinex","ETHUSD",1646779602656,0.95094186,2570.4,2569.9,0.3898]
["bitfinex","ETHUSD",1646779602857,0.95094186,2570.4,2570.0,0.00342133]
["bitfinex","ETHUSD",1646779603507,1.25094186,2570.4,2570.0,0.00342133]
["bitfinex","ETHUSD",1646779604003,1.25094186,2570.4,2570.1,0.00341859]
["bitfinex","ETHUSD",1646779605006,0.95094186,2570.4,2570.1,0.3898]
["bitfinex","ETHUSD",1646779605207,0.95094186,2570.5,2570.3,0.3898]
["bitfinex","ETHUSD",1646779605608,0.95094186,2570.6,2570.3,0.3898]
["bitfinex","ETHUSD",1646779606409,0.95094186,2570.5,2570.3,0.3898]
["bitfinex","ETHUSD",1646779606611,0.95094186,2570.6,2570.3,0.3898]
["bitfinex","ETHUSD",1646779607259,0.95094186,2570.6,2570.2,0.0033283]
["bitfinex","ETHUSD",1646779607460,0.95094186,2570.6,2570.1,3.8898]
["bitfinex","ETHUSD",1646779607664,0.95094186,2570.6,2570.2,0.00333174]
["bitfinex","ETHUSD",1646779608262,1.25094186,2570.6,2570.2,0.00333174]
["bitfinex","ETHUSD",1646779608667,1.25094186,2570.6,2570.1,0.3898]
["bitfinex","ETHUSD",1646779608864,0.95094186,2570.6,2570.1,0.3898]
["bitfinex","ETHUSD",1646779609061,0.95094186,2570.6,2570.2,0.00342196]
["bitfinex","ETHUSD",1646779609962,0.95094186,2570.6,2570.1,0.3898]
["bitfinex","ETHUSD",1646779610167,1.25094186,2570.7,2570.3,0.3898]
["bitfinex","ETHUSD",1646779610362,0.3,2570.7,2570.3,0.3898]
["bitfinex","ETHUSD",1646779610604,1.95094186,2570.9,2570.5,0.3898]
["bitfinex","ETHUSD",1646779610803,0.3,2570.9,2570.7,0.3898]
["bitfinex","ETHUSD",1646779611807,0.3,2570.9,2570.2,0.39455512]
["bitfinex","ETHUSD",1646779612006,0.95094186,2571.0,2570.4,0.3898]
["bitfinex","ETHUSD",1646779612207,0.95094186,2571.0,2570.2,0.00341864]
["bitfinex","ETHUSD",1646779612208,0.95094186,2571.0,2570.6,0.38860775]
["bitfinex","ETHUSD",1646779612608,0.95094186,2571.1,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779613208,0.95094186,2571.2,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779613713,0.95094186,2571.2,2570.2,0.39135061]
["bitfinex","ETHUSD",1646779614009,0.95094186,2571.1,2570.4,0.38860775]
["bitfinex","ETHUSD",1646779614264,0.95094186,2571.1,2570.6,0.38860775]
["bitfinex","ETHUSD",1646779614453,1.25094186,2571.2,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779614653,0.3,2571.2,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779614853,0.95094186,2571.4,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779615153,1.25094186,2571.4,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779615554,1.25094186,2571.4,2570.7,0.38860775]
["bitfinex","ETHUSD",1646779615753,1.25094186,2571.4,2570.9,0.38860775]
["bitfinex","ETHUSD",1646779616359,0.3,2571.4,2570.9,0.38860775]
["bitfinex","ETHUSD",1646779616859,9.61094186,2571.5,2570.6,0.38860775]
["bitfinex","ETHUSD",1646779617058,9.61094186,2571.5,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779617258,9.61094186,2571.5,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779617461,8.66,2571.5,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779617862,8.36,2571.5,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779618302,8.36,2571.5,2570.6,0.38860775]
["bitfinex","ETHUSD",1646779618502,8.36,2571.5,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779618703,8.36,2571.5,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779619704,8.36,2571.5,2570.9,0.38860775]
["bitfinex","ETHUSD",1646779619907,8.36,2571.5,2571.0,0.38860775]
["bitfinex","ETHUSD",1646779620907,8.36,2571.5,2570.9,0.38860775]
["bitfinex","ETHUSD",1646779622364,8.36,2571.5,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779622562,8.36,2571.5,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779623062,8.36,2571.5,2570.8,0.38860775]
["bitfinex","ETHUSD",1646779623463,8.36,2571.5,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779623663,1.0,2571.5,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779624067,0.3,2571.6,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779624363,0.01479654,2571.7,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779624364,0.3,2571.7,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779624562,0.01479654,2571.7,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779625607,0.57801803,2571.8,2570.8,4.08290775]
["bitfinex","ETHUSD",1646779625805,0.59281431,2571.8,2570.8,4.08290775]
["bitfinex","ETHUSD",1646779626711,0.57801803,2571.8,2570.8,4.08290775]
["bitfinex","ETHUSD",1646779626910,0.59253676,2571.8,2570.8,4.08290775]
["bitfinex","ETHUSD",1646779628013,0.57801803,2571.8,2570.8,4.08290775]
["bitfinex","ETHUSD",1646779628311,0.59253676,2571.8,2570.8,4.08290775]
["bitfinex","ETHUSD",1646779628710,0.59253676,2571.8,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779629112,0.57801803,2571.8,2570.8,3.88860775]
["bitfinex","ETHUSD",1646779629362,0.59253676,2571.8,2570.8,3.5]
["bitfinex","ETHUSD",1646779629959,0.59253676,2571.8,2570.8,7.7898]
["bitfinex","ETHUSD",1646779630360,0.57801803,2571.8,2570.8,7.7898]
["bitfinex","ETHUSD",1646779630558,0.59161615,2571.8,2570.8,7.7898]
["bitfinex","ETHUSD",1646779631559,0.57801803,2571.8,2570.8,7.7898]
["bitfinex","ETHUSD",1646779631761,0.59161615,2571.8,2570.8,7.7898]
["bitfinex","ETHUSD",1646779632263,0.59161615,2571.8,2570.8,7.9841]
["bitfinex","ETHUSD",1646779632763,0.57801803,2571.8,2570.8,7.9841]
["bitfinex","ETHUSD",1646779633008,0.59161615,2571.8,2570.8,7.9841]
["bitfinex","ETHUSD",1646779633902,0.57801803,2571.8,2570.8,7.9841]
["bitfinex","ETHUSD",1646779634103,0.5917347,2571.8,2570.8,7.9841]
["bitfinex","ETHUSD",1646779634402,0.5917347,2571.8,2570.8,8.2841]
["bitfinex","ETHUSD",1646779636304,0.57801803,2571.8,2570.8,8.2841]
["bitfinex","ETHUSD",1646779636507,0.5917347,2571.8,2570.8,8.2841]
["bitfinex","ETHUSD",1646779636960,0.5917347,2571.8,2570.8,7.8943]
["bitfinex","ETHUSD",1646779637661,0.57801803,2571.8,2570.8,7.8943]
["bitfinex","ETHUSD",1646779637862,0.61013536,2571.8,2570.8,7.8943]
["bitfinex","ETHUSD",1646779638062,0.61013536,2571.8,2570.9,15.82941617]
["bitfinex","ETHUSD",1646779638262,0.61013536,2571.8,2571.0,3.5]
["bitfinex","ETHUSD",1646779638461,0.61013536,2571.8,2571.0,4.7402]
["bitfinex","ETHUSD",1646779638666,0.59643603,2571.8,2571.0,4.7402]
["bitfinex","ETHUSD",1646779639667,0.018418,2571.8,2571.0,4.7402]
["bitfinex","ETHUSD",1646779640506,0.018418,2571.8,2571.0,4.73913579]
["bitfinex","ETHUSD",1646779647465,0.95436713,2571.9,2571.0,4.73913579]
["bitfinex","ETHUSD",1646779647466,0.01712654,2571.9,2571.0,4.73913579]
["bitfinex","ETHUSD",1646779648309,0.3,2572.0,2571.0,4.73913579]
["bitfinex","ETHUSD",1646779648509,0.00342532,2571.9,2571.0,4.73913579]
["bitfinex","ETHUSD",1646779649107,0.00342532,2571.9,2571.0,4.67646979]
["bitfinex","ETHUSD",1646779649309,0.00342532,2571.9,2571.1,1.59017215]
["bitfinex","ETHUSD",1646779649509,0.3,2572.0,2571.1,1.59017215]
["bitfinex","ETHUSD",1646779649709,8.66,2572.1,2571.0,4.67646979]
["bitfinex","ETHUSD",1646779649909,0.00342532,2571.9,2571.0,4.67646979]
["bitfinex","ETHUSD",1646779650113,0.00342532,2571.9,2571.1,1.59017058]
["bitfinex","ETHUSD",1646779650708,0.3,2572.0,2571.2,3.5]
["bitfinex","ETHUSD",1646779650911,0.00342536,2571.9,2571.2,3.5]
["bitfinex","ETHUSD",1646779651962,0.3,2572.0,2571.0,1.2402]
["bitfinex","ETHUSD",1646779652162,0.0034254,2571.9,2571.0,1.2402]
["bitfinex","ETHUSD",1646779652362,0.0034254,2571.9,2571.1,1.59019854]
["bitfinex","ETHUSD",1646779652961,0.0034254,2571.9,2571.1,5.09019854]
["bitfinex","ETHUSD",1646779653163,8.36,2572.1,2571.1,3.5]
["bitfinex","ETHUSD",1646779653363,0.00342536,2571.9,2571.1,3.5]
["bitfinex","ETHUSD",1646779653764,0.00342536,2571.9,2571.2,1.59018589]
["bitfinex","ETHUSD",1646779654363,8.36,2572.1,2571.2,1.59018589]
["bitfinex","ETHUSD",1646779654564,0.0034254,2571.9,2571.2,1.59018589]
["bitfinex","ETHUSD",1646779655607,9.78942334,2572.1,2571.2,1.59018589]
["bitfinex","ETHUSD",1646779655811,0.0034254,2571.9,2571.2,1.59018589]
["bitfinex","ETHUSD",1646779656309,0.0034254,2571.9,2571.3,1.59018589]
["bitfinex","ETHUSD",1646779656508,0.9508619,2571.8,2571.0,1.2402]
["bitfinex","ETHUSD",1646779656710,0.9508619,2571.8,2571.1,1.59020265]
["bitfinex","ETHUSD",1646779657313,0.9508619,2571.8,2571.1,5.09020265]
["bitfinex","ETHUSD",1646779657518,0.9508619,2571.8,2571.2,1.59020265]
["bitfinex","ETHUSD",1646779658114,0.9508619,2571.7,2571.3,1.59020265]
["bitfinex","ETHUSD",1646779658314,0.9508619,2571.8,2571.0,1.2402]
["bitfinex","ETHUSD",1646779658513,1.2508619,2571.8,2571.1,1.59017961]
["bitfinex","ETHUSD",1646779658716,0.9508619,2571.7,2571.1,5.09017961]
["bitfinex","ETHUSD",1646779658914,0.9508619,2571.7,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779659118,0.9508619,2571.7,2571.1,5.09017961]
["bitfinex","ETHUSD",1646779659357,0.9508619,2571.7,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779659558,1.2508619,2571.8,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779660056,0.9508619,2571.8,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779660460,0.9508619,2571.7,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779660858,1.2508619,2571.8,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779661058,0.9508619,2571.8,2571.2,1.59017961]
["bitfinex","ETHUSD",1646779661560,0.9508619,2571.8,2571.3,3.5]
["bitfinex","ETHUSD",1646779661759,0.9508619,2571.8,2571.4,1.59017961]
["bitfinex","ETHUSD",1646779661962,0.9508619,2571.8,2571.1,3.5]
["bitfinex","ETHUSD",1646779662164,0.062666,2571.3,2571.2,1.59024323]
["bitfinex","ETHUSD",1646779662463,0.062666,2571.3,2571.2,5.39024323]
["bitfinex","ETHUSD",1646779662865,0.9508619,2571.8,2571.2,5.39024323]
["bitfinex","ETHUSD",1646779663115,0.96456353,2571.8,2571.3,1.59024323]
["bitfinex","ETHUSD",1646779663309,0.01370163,2571.8,2571.4,3.437334]
["bitfinex","ETHUSD",1646779663508,0.01370163,2571.8,2571.5,1.59024323]
["bitfinex","ETHUSD",1646779663908,0.9508619,2571.9,2571.2,3.8]
["bitfinex","ETHUSD",1646779664110,0.9508619,2571.8,2571.3,1.59018072]
["bitfinex","ETHUSD",1646779664309,1.25428738,2571.9,2571.4,3.5]
["bitfinex","ETHUSD",1646779664510,1.25428738,2571.9,2571.5,1.59018072]
["bitfinex","ETHUSD",1646779664710,0.95428738,2571.9,2571.5,1.59018072]
["bitfinex","ETHUSD",1646779665109,0.9508619,2571.9,2571.5,1.59018072]
["bitfinex","ETHUSD",1646779665310,0.95428742,2571.9,2571.5,1.59018072]
["bitfinex","ETHUSD",1646779665716,0.00342552,2571.9,2571.5,1.59018072]
["bitfinex","ETHUSD",1646779665910,0.00342552,2571.9,2571.6,3.5]
["bitfinex","ETHUSD",1646779666111,0.00342552,2571.9,2571.4,4.7436]
["bitfinex","ETHUSD",1646779666312,0.9508619,2572.0,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779666513,0.95428745,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779666760,0.00342555,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779667364,0.95428745,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779667564,1.2508619,2572.0,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779667765,0.95428741,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779668766,0.9508619,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779668964,0.95428741,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779669567,0.00342551,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779669768,0.95428741,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779669968,0.9508619,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779670167,0.95428741,2571.9,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779670915,2.44312397,2572.2,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779671210,1.42942334,2572.1,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779671411,1.42942334,2572.2,2571.5,1.59008641]
["bitfinex","ETHUSD",1646779672417,1.42942334,2572.1,2571.4,4.7436]
["bitfinex","ETHUSD",1646779672617,1.42942334,2572.2,2571.5,1.59000644]
["bitfinex","ETHUSD",1646779672817,1.42942334,2572.2,2571.6,3.45]
["bitfinex","ETHUSD",1646779673618,1.42942334,2572.1,2571.6,3.45]
["bitfinex","ETHUSD",1646779673818,1.42942334,2572.2,2571.6,3.45]
["bitfinex","ETHUSD",1646779675057,0.0036992,2572.0,2571.6,3.45]
["bitfinex","ETHUSD",1646779675861,1.42942334,2572.2,2571.6,3.45]
["bitfinex","ETHUSD",1646779676262,0.00369912,2572.0,2571.6,3.45]
["bitfinex","ETHUSD",1646779676463,0.00369912,2572.0,2571.6,3.44362505]
["bitfinex","ETHUSD",1646779677074,1.42942334,2572.2,2571.6,3.44362505]
["bitfinex","ETHUSD",1646779677271,0.80276334,2572.2,2571.6,3.44362505]
["bitfinex","ETHUSD",1646779677470,0.00369912,2572.0,2571.6,3.44362505]
["bitfinex","ETHUSD",1646779677672,0.00369912,2572.0,2571.4,5.1334]
["bitfinex","ETHUSD",1646779677869,0.00369912,2572.0,2571.5,1.58996756]
["bitfinex","ETHUSD",1646779678105,0.00369912,2572.0,2571.6,3.5]
["bitfinex","ETHUSD",1646779678309,1.89959692,2572.7,2571.7,1.58996756]
["bitfinex","ETHUSD",1646779678506,0.00202243,2572.0,2571.8,1.1395]
["bitfinex","ETHUSD",1646779679407,2.89959692,2572.8,2571.8,1.1395]
["bitfinex","ETHUSD",1646779679807,0.00202254,2572.0,2571.8,1.1395]
["bitfinex","ETHUSD",1646779680611,0.95129024,2572.3,2571.8,1.1395]
["bitfinex","ETHUSD",1646779681008,0.00202254,2572.0,2571.8,1.1395]
["bitfinex","ETHUSD",1646779681608,0.00202254,2572.0,2571.9,12.2898]
["bitfinex","ETHUSD",1646779681861,0.00808896,2572.4,2571.9,13.87958459]
["bitfinex","ETHUSD",1646779681862,0.95129024,2572.4,2571.9,13.87958459]
["bitfinex","ETHUSD",1646779682063,0.95129024,2572.5,2572.0,13.48978459]
["bitfinex","ETHUSD",1646779682260,0.95129024,2572.5,2572.0,12.2]
["bitfinex","ETHUSD",1646779682261,0.01481164,2572.4,2572.0,12.2]
["bitfinex","ETHUSD",1646779682462,0.51481164,2572.4,2572.0,12.2]
["bitfinex","ETHUSD",1646779682762,0.01481164,2572.4,2572.0,12.2]
["bitfinex","ETHUSD",1646779683261,0.95129024,2572.5,2572.0,12.2]
["bitfinex","ETHUSD",1646779683461,0.00370327,2572.3,2572.0,12.2]
["bitfinex","ETHUSD",1646779684263,1.25129024,2572.6,2572.0,12.2]
["bitfinex","ETHUSD",1646779684461,0.95129024,2572.5,2572.0,12.2]
["bitfinex","ETHUSD",1646779684662,0.0037033,2572.3,2572.1,1.1554]
["bitfinex","ETHUSD",1646779685505,0.95129024,2572.6,2572.1,1.1554]
["bitfinex","ETHUSD",1646779685907,0.00370327,2572.3,2572.1,1.1554]
["bitfinex","ETHUSD",1646779686812,0.95129024,2572.6,2572.1,1.1554]
["bitfinex","ETHUSD",1646779687012,0.00358106,2572.3,2572.1,1.1554]
["bitfinex","ETHUSD",1646779688011,0.95129024,2572.7,2572.1,1.1554]
["bitfinex","ETHUSD",1646779688212,0.00358106,2572.3,2572.1,1.1554]
["bitfinex","ETHUSD",1646779689269,0.95129024,2572.7,2572.1,13.0554]
["bitfinex","ETHUSD",1646779689456,0.00358106,2572.3,2572.1,13.0554]
["bitfinex","ETHUSD",1646779690358,0.95129024,2572.8,2572.1,13.0554]
["bitfinex","ETHUSD",1646779690560,0.00340659,2572.3,2572.1,13.0554]
["bitfinex","ETHUSD",1646779691459,0.95129024,2572.8,2572.1,13.0554]
["bitfinex","ETHUSD",1646779691662,0.95129024,2572.7,2572.1,13.0554]
["bitfinex","ETHUSD",1646779691864,0.00340659,2572.3,2572.1,13.0554]
["bitfinex","ETHUSD",1646779692665,0.95129024,2572.8,2572.1,13.0554]
["bitfinex","ETHUSD",1646779692865,0.95129024,2572.8,2572.2,0.9719181]
["bitfinex","ETHUSD",1646779693109,0.00340659,2572.3,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779693911,0.95129024,2572.9,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779694217,0.00343208,2572.4,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779695010,0.062666,2572.3,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779695611,0.00343205,2572.4,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779696009,0.062666,2572.3,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779696210,0.00343205,2572.4,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779696410,0.95129024,2572.9,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779696610,0.00343205,2572.4,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779697464,0.95129024,2573.0,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779697863,0.00342832,2572.4,2572.2,12.8719181]
["bitfinex","ETHUSD",1646779698362,0.00342832,2572.4,2572.3,15.4]
["bitfinex","ETHUSD",1646779698761,0.95129024,2573.0,2572.3,15.337334]
["bitfinex","ETHUSD",1646779698961,0.00342832,2572.4,2572.3,15.337334]
["bitfinex","ETHUSD",1646779699962,0.95129024,2573.1,2572.3,16.337334]
["bitfinex","ETHUSD",1646779700164,0.00342829,2572.5,2572.4,13.0436]
["bitfinex","ETHUSD",1646779700363,0.00342829,2572.5,2572.4,16.5436]
["bitfinex","ETHUSD",1646779700605,0.00342829,2572.5,2572.4,17.5436]
["bitfinex","ETHUSD",1646779701207,0.95129024,2573.1,2572.6,0.9718193]
["bitfinex","ETHUSD",1646779701407,0.01371308,2573.0,2572.6,0.9718193]
["bitfinex","ETHUSD",1646779702412,0.95129024,2573.2,2572.6,0.9718193]
["bitfinex","ETHUSD",1646779702611,0.00342859,2572.9,2572.6,0.9718193]
["bitfinex","ETHUSD",1646779703512,0.95129024,2573.2,2572.6,0.9718193]
["bitfinex","ETHUSD",1646779703713,0.00342862,2572.9,2572.6,0.9718193]
["bitfinex","ETHUSD",1646779704767,0.95129024,2573.3,2572.6,1.55224254]
["bitfinex","ETHUSD",1646779704960,0.00336466,2572.9,2572.7,3.5]
["bitfinex","ETHUSD",1646779705760,0.00336466,2572.9,2572.6,1.55224254]
["bitfinex","ETHUSD",1646779705963,0.95129024,2573.2,2572.6,1.55224254]
["bitfinex","ETHUSD",1646779706162,0.00336463,2572.9,2572.6,1.55224254]
["bitfinex","ETHUSD",1646779706561,0.00336463,2572.9,2572.7,3.5]
["bitfinex","ETHUSD",1646779707175,0.95129024,2573.2,2572.7,3.5]
["bitfinex","ETHUSD",1646779707371,0.00336463,2572.9,2572.7,3.5]
["bitfinex","ETHUSD",1646779708409,0.95129024,2573.3,2572.7,3.5]
["bitfinex","ETHUSD",1646779708710,0.00202234,2572.9,2572.7,3.5]
["bitfinex","ETHUSD",1646779709409,0.95129024,2573.5,2572.7,4.6654]
["bitfinex","ETHUSD",1646779709810,0.00202234,2572.9,2572.7,4.6654]
["bitfinex","ETHUSD",1646779710209,0.89873472,2573.4,2572.7,4.6654]
["bitfinex","ETHUSD",1646779711779,0.89873472,2573.4,2572.7,8.5654]
["bitfinex","ETHUSD",1646779712171,0.00370653,2573.3,2572.7,8.5654]
["bitfinex","ETHUSD",1646779712371,0.00370653,2573.3,2572.7,5.0654]
["bitfinex","ETHUSD",1646779712575,0.00370653,2573.3,2572.7,8.5654]
["bitfinex","ETHUSD",1646779713173,1.42598239,2573.7,2572.7,8.5654]
["bitfinex","ETHUSD",1646779713373,0.00370649,2573.3,2572.7,8.5654]
["bitfinex","ETHUSD",1646779713571,0.00370649,2573.3,2572.7,20.4654]
["bitfinex","ETHUSD",1646779714374,1.42598239,2573.7,2572.7,20.4654]
["bitfinex","ETHUSD",1646779714672,0.00370649,2573.3,2572.7,20.4654]
["bitfinex","ETHUSD",1646779715506,1.72598239,2573.8,2572.7,20.4654]
["bitfinex","ETHUSD",1646779715708,2.72598239,2573.8,2572.7,20.4654]
["bitfinex","ETHUSD",1646779715907,1.42598239,2573.8,2573.7,0.062666]
["bitfinex","ETHUSD",1646779716108,2.42598239,2573.8,2573.7,0.03988316]
["bitfinex","ETHUSD",1646779716307,0.02278284,2573.7,2572.7,20.4654]
["bitfinex","ETHUSD",1646779716710,1.42598239,2573.8,2572.7,20.4654]
["bitfinex","ETHUSD",1646779716911,0.00363715,2573.3,2572.7,20.4654]
["bitfinex","ETHUSD",1646779717313,0.00363715,2573.3,2572.7,20.44261716]
["bitfinex","ETHUSD",1646779717911,1.81578239,2573.8,2572.7,20.44261716]
["bitfinex","ETHUSD",1646779717912,1.42598239,2573.8,2572.7,20.44261716]
["bitfinex","ETHUSD",1646779718321,1.42598239,2573.8,2572.8,0.9716795]
["bitfinex","ETHUSD",1646779718322,0.00363699,2573.3,2572.8,0.9716795]
["bitfinex","ETHUSD",1646779718514,0.00363699,2573.3,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779719113,0.94797921,2573.6,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779719373,0.00363703,2573.3,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779720377,0.94797921,2573.6,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779720573,0.00342113,2573.3,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779721474,0.94797921,2573.5,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779721876,0.00342113,2573.3,2572.8,16.3716795]
["bitfinex","ETHUSD",1646779722276,0.00342113,2573.3,2572.8,17.3716795]
["bitfinex","ETHUSD",1646779722680,0.94797921,2573.5,2572.8,17.3716795]
["bitfinex","ETHUSD",1646779723119,0.00342113,2573.3,2572.8,17.3716795]
["bitfinex","ETHUSD",1646779723520,0.00342113,2573.3,2572.9,21.1661632]
["bitfinex","ETHUSD",1646779723718,0.00342113,2573.3,2572.9,22.1661632]
["bitfinex","ETHUSD",1646779723921,0.94797921,2573.5,2572.9,22.1661632]
["bitfinex","ETHUSD",1646779724327,0.00343242,2573.3,2572.9,22.1661632]
["bitfinex","ETHUSD",1646779725122,0.94797921,2573.6,2572.9,22.1661632]
["bitfinex","ETHUSD",1646779725323,0.00343242,2573.3,2573.0,3.5]
["bitfinex","ETHUSD",1646779725528,0.00343242,2573.3,2573.0,15.4]
["bitfinex","ETHUSD",1646779725728,0.00343242,2573.3,2573.1,0.9715685]
["bitfinex","ETHUSD",1646779726428,0.94797921,2573.7,2573.1,0.9715685]
["bitfinex","ETHUSD",1646779726629,0.94797921,2573.7,2573.1,0.96735142]
["bitfinex","ETHUSD",1646779726630,0.00343249,2573.3,2573.1,0.96735142]
["bitfinex","ETHUSD",1646779727468,0.94797921,2573.7,2573.1,0.96735142]
["bitfinex","ETHUSD",1646779727668,0.94797921,2573.7,2573.2,3.5]
["bitfinex","ETHUSD",1646779727869,0.00343085,2573.3,2573.2,3.5]
["bitfinex","ETHUSD",1646779728071,0.00343085,2573.3,2573.1,4.46735142]
["bitfinex","ETHUSD",1646779728669,0.94797921,2573.7,2573.2,3.5]
["bitfinex","ETHUSD",1646779729070,0.00343085,2573.3,2573.2,3.5]
["bitfinex","ETHUSD",1646779729269,0.00343085,2573.3,2573.1,16.36735142]
["bitfinex","ETHUSD",1646779729870,0.94797921,2573.7,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779730072,0.94797921,2573.7,2573.1,16.36735142]
["bitfinex","ETHUSD",1646779730272,0.00343085,2573.3,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779731122,0.94797921,2573.7,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779731325,0.00343109,2573.3,2573.1,16.36735142]
["bitfinex","ETHUSD",1646779731621,0.00343109,2573.3,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779732326,0.94797921,2573.7,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779732528,0.00343109,2573.3,2573.1,16.36735142]
["bitfinex","ETHUSD",1646779732727,0.00343109,2573.3,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779733528,0.94797921,2573.8,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779733726,0.00343109,2573.3,2573.1,16.36735142]
["bitfinex","ETHUSD",1646779733926,0.00343109,2573.3,2573.1,12.86735142]
["bitfinex","ETHUSD",1646779734360,0.00343109,2573.3,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779734761,0.94797921,2573.8,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779734961,0.00343105,2573.3,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779736062,0.94797921,2573.8,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779736363,0.00343105,2573.3,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779737165,0.94797921,2573.8,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779737366,0.00343105,2573.3,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779737767,0.88874426,2573.8,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779739215,0.062666,2573.2,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779739814,0.88874426,2573.8,2573.1,13.86735142]
["bitfinex","ETHUSD",1646779740014,0.88874426,2573.8,2573.2,15.4]
["bitfinex","ETHUSD",1646779740214,0.3,2573.9,2573.2,11.837334]
["bitfinex","ETHUSD",1646779740415,4.53093501,2574.1,2573.2,15.65057299]
["bitfinex","ETHUSD",1646779740416,1.74286199,2574.1,2573.2,15.65057299]
["bitfinex","ETHUSD",1646779740815,1.44286199,2574.1,2573.2,15.65057299]
["bitfinex","ETHUSD",1646779741862,1.42598239,2574.0,2573.2,15.65057299]
["bitfinex","ETHUSD",1646779742063,0.0168796,2574.1,2573.3,3.5]
["bitfinex","ETHUSD",1646779742365,0.00371043,2573.8,2573.3,1.1819]
["bitfinex","ETHUSD",1646779743164,1.44286199,2574.1,2573.3,4.6819]
["bitfinex","ETHUSD",1646779743365,0.0037105,2573.7,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779744365,0.0168796,2574.1,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779744564,0.0037105,2573.7,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779745511,0.0168796,2574.1,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779745713,0.0037105,2573.7,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779746711,1.44286199,2574.1,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779746915,0.00364093,2573.7,2573.4,3.93833828]
["bitfinex","ETHUSD",1646779747416,0.00364093,2573.7,2573.4,4.23833828]
["bitfinex","ETHUSD",1646779747617,0.00364093,2573.7,2573.5,5.7567407]
["bitfinex","ETHUSD",1646779747816,0.00364093,2573.7,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779748016,0.0168796,2574.1,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779748219,0.00364093,2573.7,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779749272,0.03144113,2574.1,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779749273,0.0168796,2574.1,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779749560,0.0036409,2573.7,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779750361,0.0168796,2574.1,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779750563,0.00342431,2573.7,2573.5,4.16796427]
["bitfinex","ETHUSD",1646779751167,0.00342431,2573.7,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779751461,0.0168796,2574.1,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779751866,0.00342431,2573.7,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779753918,0.0168796,2574.1,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779754117,0.00343557,2573.7,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779755121,0.0168796,2574.1,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779755320,0.00343557,2573.7,2573.6,3.5]
["bitfinex","ETHUSD",1646779755520,0.00343557,2573.7,2573.5,8.06796427]
["bitfinex","ETHUSD",1646779756120,0.00343557,2573.7,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779756326,0.0168796,2574.1,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779756521,0.00343557,2573.7,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779757566,0.03061984,2574.1,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779757567,0.0168796,2574.1,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779757767,0.00343393,2573.7,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779758168,0.93446178,2574.3,2573.5,9.06796427]
["bitfinex","ETHUSD",1646779759366,0.93446178,2574.3,2573.6,3.5]
["bitfinex","ETHUSD",1646779759868,0.93446178,2574.3,2573.6,3.8]
["bitfinex","ETHUSD",1646779761315,0.00371002,2574.2,2573.8,0.00371063]
["bitfinex","ETHUSD",1646779762316,0.93446178,2574.3,2573.6,3.8]
["bitfinex","ETHUSD",1646779762516,0.00371006,2574.2,2573.8,0.00371066]
["bitfinex","ETHUSD",1646779763517,0.93446178,2574.3,2573.6,3.8]
["bitfinex","ETHUSD",1646779763718,0.00371006,2574.2,2573.8,0.00371066]
["bitfinex","ETHUSD",1646779764667,0.93446178,2574.3,2573.6,0.155445]
["bitfinex","ETHUSD",1646779764865,0.93446178,2574.3,2573.5,12.86796427]
["bitfinex","ETHUSD",1646779765065,0.00371006,2574.2,2573.8,0.00371066]
["bitfinex","ETHUSD",1646779765866,0.93446178,2574.3,2573.7,3.5]
["bitfinex","ETHUSD",1646779766070,0.93446178,2574.3,2573.8,3.97914842]
["bitfinex","ETHUSD",1646779766267,0.00359876,2574.2,2573.8,4.28274777]
["bitfinex","ETHUSD",1646779766871,0.00359876,2574.2,2573.9,3.5]
["bitfinex","ETHUSD",1646779767071,5.6024537,2574.7,2573.9,3.5]
["bitfinex","ETHUSD",1646779767275,0.94881795,2574.5,2573.9,8.74349398]
["bitfinex","ETHUSD",1646779767471,1.72598239,2574.8,2573.9,8.74349398]
["bitfinex","ETHUSD",1646779767472,0.00359876,2574.2,2573.9,8.74349398]
["bitfinex","ETHUSD",1646779768014,0.94881795,2574.7,2574.5,0.05906724]
["bitfinex","ETHUSD",1646779768622,0.94881795,2574.7,2573.9,21.58082798]
["bitfinex","ETHUSD",1646779769021,0.94881795,2574.8,2574.0,13.42576051]
["bitfinex","ETHUSD",1646779769226,0.88975071,2574.8,2574.1,3.5]
["bitfinex","ETHUSD",1646779770122,0.83053383,2574.8,2574.1,3.5]
["bitfinex","ETHUSD",1646779772573,0.83053383,2574.8,2574.1,15.337334]
["bitfinex","ETHUSD",1646779772774,1.42703609,2575.1,2574.1,15.337334]
["bitfinex","ETHUSD",1646779772976,1.42598239,2575.1,2574.2,12.996034]
["bitfinex","ETHUSD",1646779773174,1.42598239,2575.1,2574.2,13.296034]
["bitfinex","ETHUSD",1646779774173,1.42598239,2575.1,2574.3,3.5]
["bitfinex","ETHUSD",1646779774378,1.42598239,2575.1,2574.3,15.337334]
["bitfinex","ETHUSD",1646779774575,0.00373074,2574.8,2574.3,15.337334]
["bitfinex","ETHUSD",1646779775616,1.43591892,2575.3,2574.3,15.337334]
["bitfinex","ETHUSD",1646779775814,0.00373081,2574.7,2574.3,15.337334]
["bitfinex","ETHUSD",1646779776014,0.00373081,2574.7,2574.3,11.837334]
["bitfinex","ETHUSD",1646779776214,0.00373081,2574.7,2574.3,12.774668]
["bitfinex","ETHUSD",1646779776818,1.43591892,2575.3,2574.3,12.774668]
["bitfinex","ETHUSD",1646779777023,0.00373084,2574.6,2574.4,15.274668]
["bitfinex","ETHUSD",1646779777220,0.00373084,2574.6,2574.4,13.074668]
["bitfinex","ETHUSD",1646779777917,0.00373084,2574.6,2574.4,14.0457093]
["bitfinex","ETHUSD",1646779778128,0.0010537,2575.2,2574.5,11.774668]
["bitfinex","ETHUSD",1646779778319,0.01442827,2575.1,2574.6,3.5]
["bitfinex","ETHUSD",1646779778720,0.01442827,2575.1,2574.6,3.8]
["bitfinex","ETHUSD",1646779778918,0.01442827,2575.1,2574.6,1.4338]
["bitfinex","ETHUSD",1646779779118,0.01442827,2575.1,2574.6,13.208468]
["bitfinex","ETHUSD",1646779779364,0.94746109,2575.2,2574.6,13.208468]
["bitfinex","ETHUSD",1646779779569,0.0036075,2575.0,2574.6,13.208468]
["bitfinex","ETHUSD",1646779780463,0.94746109,2575.2,2574.6,14.208468]
["bitfinex","ETHUSD",1646779780664,0.00360753,2574.9,2574.6,14.208468]
["bitfinex","ETHUSD",1646779781065,0.00360753,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779781763,0.00343098,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779782770,0.94746109,2575.2,2574.6,18.108468]
["bitfinex","ETHUSD",1646779783013,0.00343098,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779784114,0.94746109,2575.2,2574.6,18.108468]
["bitfinex","ETHUSD",1646779784315,0.00343098,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779785116,0.94746109,2575.2,2574.6,18.108468]
["bitfinex","ETHUSD",1646779785514,0.00345276,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779786316,0.02269181,2575.3,2574.6,18.108468]
["bitfinex","ETHUSD",1646779786317,0.9701529,2575.3,2574.6,18.108468]
["bitfinex","ETHUSD",1646779786515,0.95634392,2575.3,2574.6,18.108468]
["bitfinex","ETHUSD",1646779786775,0.00345276,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779787568,0.94746109,2575.2,2574.6,18.108468]
["bitfinex","ETHUSD",1646779787769,0.00888283,2575.3,2574.6,18.108468]
["bitfinex","ETHUSD",1646779787770,0.00345276,2574.9,2574.6,18.108468]
["bitfinex","ETHUSD",1646779788569,0.00345276,2574.9,2574.6,18.10210094]
["bitfinex","ETHUSD",1646779788770,0.95634392,2575.3,2574.6,18.10210094]
["bitfinex","ETHUSD",1646779788968,0.00344958,2574.9,2574.7,11.774668]
["bitfinex","ETHUSD",1646779789370,0.00344958,2574.9,2574.7,12.774668]
["bitfinex","ETHUSD",1646779789976,0.95634392,2575.3,2574.7,12.774668]
["bitfinex","ETHUSD",1646779790370,0.00344955,2574.9,2574.7,12.774668]
["bitfinex","ETHUSD",1646779791118,0.97014004,2575.3,2574.7,12.774668]
["bitfinex","ETHUSD",1646779791519,0.00344955,2574.9,2574.7,12.774668]
["bitfinex","ETHUSD",1646779791921,0.00344955,2574.9,2574.7,13.35286823]
["bitfinex","ETHUSD",1646779792118,0.00344955,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779792319,0.94746109,2575.2,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779792819,0.00345001,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779793621,0.88479509,2575.2,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779793824,0.00345001,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779794865,0.00888283,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779795072,0.00345001,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779796064,0.00888283,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779796264,0.00344994,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779797270,0.00888283,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779797471,0.00344994,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779798318,0.00888283,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779798515,0.00201031,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779799515,0.01692285,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779799516,0.00888283,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779799816,0.0034703,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779800816,0.02276194,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779800817,0.00888283,2575.3,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779801017,0.0034703,2574.9,2574.7,13.54686823]
["bitfinex","ETHUSD",1646779801219,0.0034703,2574.9,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779802072,0.00888283,2575.3,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779802269,0.0034703,2574.9,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779803269,0.00888283,2575.3,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779803471,0.0035839,2574.9,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779804470,0.02321627,2575.3,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779804471,0.00888283,2575.3,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779804671,0.0035839,2574.9,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779805521,0.02321627,2575.3,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779805718,0.00888283,2575.3,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779806022,0.0035839,2574.9,2574.7,13.48420223]
["bitfinex","ETHUSD",1646779806822,0.00888283,2575.3,2574.8,13.29999907]
["bitfinex","ETHUSD",1646779807023,0.00345902,2574.9,2574.8,12.012002]
["bitfinex","ETHUSD",1646779807224,0.00345902,2574.9,2574.8,13.59999665]
["bitfinex","ETHUSD",1646779807426,0.00345902,2574.9,2574.8,12.012002]
["bitfinex","ETHUSD",1646779808030,0.00888283,2575.3,2574.8,13.59999752]
["bitfinex","ETHUSD",1646779808224,0.003459,2575.0,2574.8,12.012002]
["bitfinex","ETHUSD",1646779809287,0.00888283,2575.3,2574.8,12.012002]
["bitfinex","ETHUSD",1646779809475,0.00345897,2575.0,2574.8,12.012002]
["bitfinex","ETHUSD",1646779810075,0.00345897,2575.0,2574.8,0.3]
["bitfinex","ETHUSD",1646779810274,0.00345897,2575.0,2574.6,5.3338]
["bitfinex","ETHUSD",1646779810478,0.00888283,2575.3,2574.7,5.22290687]
["bitfinex","ETHUSD",1646779810685,0.00347307,2575.0,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779811276,0.9507073,2575.0,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779811576,0.94723423,2575.0,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779811977,0.95064285,2575.0,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779812179,0.94723423,2574.9,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779813019,0.95064288,2574.9,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779813419,0.94723423,2574.8,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779813618,0.30340865,2574.9,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779813819,3.80340865,2574.9,2574.7,3.63481927]
["bitfinex","ETHUSD",1646779814022,3.5,2574.9,2574.6,3.9]
["bitfinex","ETHUSD",1646779814322,0.94943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779814520,4.44943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779814725,0.94943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779814922,1.94943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779815321,4.44943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779815727,5.44943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779815922,1.94943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779816322,0.94943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779818773,4.44943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779819174,5.44943112,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779819574,17.82598239,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779819974,16.4,2574.7,2574.6,3.9]
["bitfinex","ETHUSD",1646779820176,16.88621971,2574.7,2574.6,2.51833064]
["bitfinex","ETHUSD",1646779822723,17.46130758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779823324,17.46130758,2574.7,2574.6,2.51833064]
["bitfinex","ETHUSD",1646779823629,18.88342727,2574.7,2574.6,2.51833064]
["bitfinex","ETHUSD",1646779823823,18.69720756,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779824281,18.39720756,2574.7,2574.6,2.51833064]
["bitfinex","ETHUSD",1646779824868,18.39720756,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779825368,16.91242187,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779825768,18.33454156,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779825970,19.30628156,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779826875,18.07038158,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779827876,18.49079391,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779828121,18.07038158,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779828922,14.63304758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779830423,2.73304758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779830723,1.73304758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779830924,2.73304758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779831228,1.73304758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779831423,15.57994304,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779844326,14.63304758,2574.7,2574.6,2.45566464]
["bitfinex","ETHUSD",1646779846020,14.63304758,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779852225,16.05516727,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779853227,14.63304758,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779853828,16.05516727,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779854876,14.63304758,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779857285,14.44682787,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779862575,15.87465152,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779862974,15.29956365,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779863173,3.39956365,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779863575,2.39956365,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779863774,3.39956365,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779863975,2.39956365,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779864376,0.97174,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779864577,2.39991923,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779864780,0.97174,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779864981,2.39991639,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779865378,0.97174,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779866419,2.39996911,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779866623,14.29996911,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779866825,16.06615462,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779867028,16.2523755,2574.7,2574.6,2.45412058]
["bitfinex","ETHUSD",1646779868728,16.2523755,2574.7,2574.6,2.45282103]
["bitfinex","ETHUSD",1646779870971,19.68347348,2574.7,2574.6,2.45282103]
["bitfinex","ETHUSD",1646779871171,20.10388581,2574.7,2574.6,2.45282103]
["bitfinex","ETHUSD",1646779871374,20.10388581,2574.7,2574.1,0.00347671]
["bitfinex","ETHUSD",1646779871375,11.9,2574.4,2574.1,0.00347671]
["bitfinex","ETHUSD",1646779871574,14.29950847,2574.3,2573.8,1.58883339]
["bitfinex","ETHUSD",1646779871773,0.95262127,2573.9,2573.6,1.1296]
["bitfinex","ETHUSD",1646779871977,0.95262127,2574.0,2573.7,1.58889993]
["bitfinex","ETHUSD",1646779872275,13.51509541,2574.2,2573.7,1.58889993]
["bitfinex","ETHUSD",1646779872276,0.95262127,2574.2,2573.7,1.58889993]
["bitfinex","ETHUSD",1646779872481,0.95262127,2574.3,2573.7,5.08889993]
["bitfinex","ETHUSD",1646779872681,0.95262127,2574.2,2573.8,1.58889993]
["bitfinex","ETHUSD",1646779872875,0.95262127,2574.2,2573.9,1.58889993]
["bitfinex","ETHUSD",1646779873123,0.95262127,2574.3,2574.0,1.58889993]
["bitfinex","ETHUSD",1646779873320,0.95262127,2574.3,2573.8,0.00347649]
["bitfinex","ETHUSD",1646779873521,0.95262127,2574.2,2573.8,0.00347649]
["bitfinex","ETHUSD",1646779873721,1.25262127,2574.3,2573.8,1.59219133]
["bitfinex","ETHUSD",1646779874120,0.95262127,2574.2,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779874320,0.95262127,2574.2,2573.9,0.00347646]
["bitfinex","ETHUSD",1646779874522,1.25262127,2574.3,2573.9,0.00347646]
["bitfinex","ETHUSD",1646779874721,0.95262127,2574.3,2573.9,0.00347646]
["bitfinex","ETHUSD",1646779875123,0.95262127,2574.2,2573.9,0.00347646]
["bitfinex","ETHUSD",1646779875327,0.95262127,2574.2,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779875524,0.95262127,2574.2,2574.0,0.00347642]
["bitfinex","ETHUSD",1646779875822,3.25813636,2574.5,2574.0,0.00347642]
["bitfinex","ETHUSD",1646779875823,1.25262127,2574.3,2574.0,0.00347642]
["bitfinex","ETHUSD",1646779876023,0.95262127,2574.3,2574.0,0.00347642]
["bitfinex","ETHUSD",1646779876422,0.95262127,2574.3,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779876623,0.95262127,2574.3,2574.0,0.00347639]
["bitfinex","ETHUSD",1646779877676,0.95262127,2574.3,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779877880,0.95262127,2574.3,2574.0,0.00347639]
["bitfinex","ETHUSD",1646779878776,1.25262127,2574.4,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779878976,0.95262127,2574.3,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779879175,0.95262127,2574.3,2574.0,0.00347639]
["bitfinex","ETHUSD",1646779879376,1.25262127,2574.4,2574.0,0.00347639]
["bitfinex","ETHUSD",1646779879675,0.95262127,2574.4,2574.0,0.00347639]
["bitfinex","ETHUSD",1646779879875,0.97181,2574.3,2574.0,0.00347639]
["bitfinex","ETHUSD",1646779880180,1.92443127,2574.3,2573.8,1.58871484]
["bitfinex","ETHUSD",1646779880375,1.92443127,2574.3,2574.1,0.00347637]
["bitfinex","ETHUSD",1646779881125,0.97181,2574.3,2574.1,0.00347637]
["bitfinex","ETHUSD",1646779881325,1.92443127,2574.3,2573.7,1.58871484]
["bitfinex","ETHUSD",1646779881526,2.89627127,2574.3,2574.1,0.00347637]
["bitfinex","ETHUSD",1646779881727,2.94365,2574.3,2574.1,3.90347637]
["bitfinex","ETHUSD",1646779882128,2.89627127,2574.3,2574.1,3.90347637]
["bitfinex","ETHUSD",1646779882329,3.89627127,2574.3,2574.1,3.90347637]
["bitfinex","ETHUSD",1646779882630,0.95262127,2574.2,2574.1,3.90347637]
["bitfinex","ETHUSD",1646779883430,2.94365,2574.3,2574.1,3.90347637]
["bitfinex","ETHUSD",1646779883629,2.94365,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779883830,0.95211123,2574.2,2574.1,3.9]
["bitfinex","ETHUSD",1646779884029,2.94365,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779884672,0.95209947,2574.2,2574.1,3.9]
["bitfinex","ETHUSD",1646779885172,0.95209947,2574.2,2574.1,3.90348056]
["bitfinex","ETHUSD",1646779885975,0.95209947,2574.2,2574.1,3.9]
["bitfinex","ETHUSD",1646779886374,4.67252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779886775,4.37252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779887379,1.42887453,2574.2,2574.1,3.9]
["bitfinex","ETHUSD",1646779887581,4.37252453,2574.3,2574.1,3.90366442]
["bitfinex","ETHUSD",1646779888424,4.37252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779888621,4.37252453,2574.3,2574.1,3.90366442]
["bitfinex","ETHUSD",1646779889721,4.37252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779889922,4.37252453,2574.3,2574.1,3.90335424]
["bitfinex","ETHUSD",1646779890927,4.37252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779891122,4.37252453,2574.3,2574.1,3.90335424]
["bitfinex","ETHUSD",1646779891981,16.27252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779892379,16.27252453,2574.3,2574.1,3.90335424]
["bitfinex","ETHUSD",1646779893180,16.27252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779893585,16.27252453,2574.3,2574.1,3.90348657]
["bitfinex","ETHUSD",1646779894379,16.27252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779894380,14.84365,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779894583,16.27252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779894781,16.27252453,2574.3,2574.1,3.90348657]
["bitfinex","ETHUSD",1646779895622,16.27252453,2574.3,2574.1,3.9]
["bitfinex","ETHUSD",1646779896026,16.27252453,2574.3,2574.1,3.90256268]
["bitfinex","ETHUSD",1646779896833,16.27252453,2574.3,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779897031,16.27252453,2574.3,2574.1,3.90255564]
["bitfinex","ETHUSD",1646779897833,15.27252453,2574.3,2574.1,3.90255564]
["bitfinex","ETHUSD",1646779898034,16.27252453,2574.3,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779899375,14.84365,2574.3,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779899575,0.95108271,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779899776,12.85108271,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779900180,12.9,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779901778,14.32887453,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779902183,12.9,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779903126,14.32887453,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779903326,12.9,2574.2,2574.1,3.89907611]
["bitfinex","ETHUSD",1646779903725,12.9,2574.2,2574.1,3.89275432]
["bitfinex","ETHUSD",1646779905430,14.32887453,2574.2,2574.1,3.89275432]
["bitfinex","ETHUSD",1646779905631,12.9,2574.2,2574.1,3.89275432]
["bitfinex","ETHUSD",1646779906031,14.32887453,2574.2,2574.1,3.89275432]
["bitfinex","ETHUSD",1646779907880,14.32609748,2574.2,2574.1,3.89275432]
["bitfinex","ETHUSD",1646779908482,12.9,2574.2,2574.1,3.89275432]
["bitfinex","ETHUSD",1646779910083,12.9,2574.2,2574.1,3.8470418]
["bitfinex","ETHUSD",1646779910284,13.2,2574.2,2574.1,3.8470418]
["bitfinex","ETHUSD",1646779910927,11.9,2574.2,2573.2,3.5]
["bitfinex","ETHUSD",1646779911124,0.9506423,2573.8,2573.3,1.58902185]
["bitfinex","ETHUSD",1646779911323,0.9506423,2573.8,2573.1,3.1296]
["bitfinex","ETHUSD",1646779911525,0.9506423,2573.8,2573.2,1.58904893]
["bitfinex","ETHUSD",1646779912329,13.8506423,2573.9,2573.2,1.58904893]
["bitfinex","ETHUSD",1646779912529,0.9506423,2573.8,2573.2,1.58904893]
["bitfinex","ETHUSD",1646779912729,13.8506423,2573.9,2573.2,1.58904893]
["bitfinex","ETHUSD",1646779912927,0.9506423,2573.8,2573.2,1.58904893]
["bitfinex","ETHUSD",1646779913129,0.9506423,2573.8,2573.2,5.48904893]
["bitfinex","ETHUSD",1646779913331,13.2,2573.9,2573.3,1.58904893]
["bitfinex","ETHUSD",1646779913930,13.2,2573.9,2573.4,0.00165294]
["bitfinex","ETHUSD",1646779914131,14.1506423,2573.9,2573.4,0.00165294]
["bitfinex","ETHUSD",1646779914577,2.2506423,2573.9,2573.4,0.00165294]
["bitfinex","ETHUSD",1646779914776,13.1506423,2573.9,2573.3,1.58904893]
["bitfinex","ETHUSD",1646779914974,0.9506423,2573.8,2573.2,3.9]
["bitfinex","ETHUSD",1646779915173,0.9506423,2573.8,2573.5,0.00365164]
["bitfinex","ETHUSD",1646779915381,0.9506423,2573.7,2573.5,0.00365164]
["bitfinex","ETHUSD",1646779915772,13.2,2573.9,2573.5,0.00365164]
["bitfinex","ETHUSD",1646779915773,0.9506423,2573.8,2573.5,0.00365164]
["bitfinex","ETHUSD",1646779916173,0.9506423,2573.8,2573.2,3.9]
["bitfinex","ETHUSD",1646779916377,0.9506423,2573.8,2573.5,0.00165451]
["bitfinex","ETHUSD",1646779917181,0.9506423,2573.8,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779917182,14.1506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779917478,14.1506423,2573.9,2573.5,0.00145856]
["bitfinex","ETHUSD",1646779917777,13.8506423,2573.9,2573.5,0.00145856]
["bitfinex","ETHUSD",1646779918426,0.9506423,2573.8,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779918624,14.1506423,2573.9,2573.6,0.00145853]
["bitfinex","ETHUSD",1646779918824,13.8506423,2573.9,2573.6,0.00145853]
["bitfinex","ETHUSD",1646779919524,13.8506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779919926,13.8506423,2573.9,2573.6,0.00346013]
["bitfinex","ETHUSD",1646779920826,13.8506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779921028,13.8506423,2573.9,2573.6,0.00367068]
["bitfinex","ETHUSD",1646779922082,13.8506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779922284,13.8506423,2573.9,2573.6,0.00367068]
["bitfinex","ETHUSD",1646779923282,13.8506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779923283,0.9506423,2573.8,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779923485,13.8506423,2573.9,2573.6,0.00367068]
["bitfinex","ETHUSD",1646779923683,0.1942,2573.8,2573.6,0.00367068]
["bitfinex","ETHUSD",1646779924284,1.1448423,2573.9,2573.6,0.00367068]
["bitfinex","ETHUSD",1646779924485,1.1448423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779924684,0.1942,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779924890,1.1448423,2573.9,2573.6,0.00345786]
["bitfinex","ETHUSD",1646779925084,0.1942,2573.9,2573.6,0.00345786]
["bitfinex","ETHUSD",1646779925286,1.1448423,2573.9,2573.6,0.00345786]
["bitfinex","ETHUSD",1646779925728,1.1448423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779925931,0.9506423,2573.9,2573.6,0.00345783]
["bitfinex","ETHUSD",1646779926530,1.4448423,2574.0,2573.6,0.00345783]
["bitfinex","ETHUSD",1646779926731,0.9506423,2573.9,2573.6,0.00345783]
["bitfinex","ETHUSD",1646779926933,0.9506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779927133,0.9506423,2573.9,2573.6,0.00345783]
["bitfinex","ETHUSD",1646779928133,0.9506423,2573.9,2573.3,1.58902799]
["bitfinex","ETHUSD",1646779928634,0.9506423,2573.9,2573.3,1.58480899]
["bitfinex","ETHUSD",1646779929133,0.9506423,2573.8,2573.3,1.58480899]
["bitfinex","ETHUSD",1646779929398,0.9506423,2573.9,2573.3,1.58480899]
["bitfinex","ETHUSD",1646779931895,0.9506423,2573.9,2573.5,0.0037678]
["bitfinex","ETHUSD",1646779933033,0.9506423,2573.9,2573.6,0.00376774]
["bitfinex","ETHUSD",1646779933832,0.9506423,2574.0,2573.6,0.00376774]
["bitfinex","ETHUSD",1646779934038,0.9506423,2574.1,2573.4,0.3898]
["bitfinex","ETHUSD",1646779934233,1.42701715,2574.3,2573.6,0.3898]
["bitfinex","ETHUSD",1646779934234,0.951696,2574.3,2573.6,0.3898]
["bitfinex","ETHUSD",1646779934434,0.9506423,2574.3,2573.7,3.5]
["bitfinex","ETHUSD",1646779934835,0.9506423,2574.3,2573.6,0.6935677]
["bitfinex","ETHUSD",1646779935233,0.9506423,2574.3,2573.7,3.5]
["bitfinex","ETHUSD",1646779935432,0.9506423,2574.4,2573.7,3.8898]
["bitfinex","ETHUSD",1646779935636,1.25440908,2574.4,2573.8,0.00376757]
["bitfinex","ETHUSD",1646779935831,0.95440908,2574.4,2573.8,0.00376757]
["bitfinex","ETHUSD",1646779936432,0.9506423,2574.4,2573.7,4.1898]
["bitfinex","ETHUSD",1646779936636,0.9506423,2574.4,2573.7,0.6898]
["bitfinex","ETHUSD",1646779936878,0.95428207,2574.4,2573.9,0.00364046]
["bitfinex","ETHUSD",1646779937682,0.9506423,2574.4,2573.7,0.3]
["bitfinex","ETHUSD",1646779937882,0.95428211,2574.4,2573.9,0.0036405]
["bitfinex","ETHUSD",1646779938290,0.00363981,2574.4,2573.9,0.0036405]
["bitfinex","ETHUSD",1646779938885,0.9506423,2574.4,2573.7,4.1898]
["bitfinex","ETHUSD",1646779939085,0.95427766,2574.4,2573.9,0.00363604]
["bitfinex","ETHUSD",1646779939385,0.00363536,2574.4,2573.9,0.00363604]
["bitfinex","ETHUSD",1646779939982,0.9506423,2574.4,2573.7,4.1898]
["bitfinex","ETHUSD",1646779940184,0.9506423,2574.4,2573.7,0.6898]
["bitfinex","ETHUSD",1646779940385,0.9541022,2574.4,2573.9,0.00346055]
["bitfinex","ETHUSD",1646779940647,0.0034599,2574.4,2573.9,0.00346055]
["bitfinex","ETHUSD",1646779941240,1.77990413,2574.5,2573.7,0.6898]
["bitfinex","ETHUSD",1646779941438,0.9541022,2574.4,2573.9,0.00346055]
["bitfinex","ETHUSD",1646779942041,0.9506423,2574.3,2573.9,0.00346055]
["bitfinex","ETHUSD",1646779942241,12.8506423,2574.3,2573.9,0.00346055]
["bitfinex","ETHUSD",1646779942443,12.8506423,2574.1,2573.2,3.9]
["bitfinex","ETHUSD",1646779942641,0.9506423,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779942842,0.9506423,2574.0,2573.9,0.00346497]
["bitfinex","ETHUSD",1646779943242,1.9226423,2574.0,2573.9,0.00346497]
["bitfinex","ETHUSD",1646779943446,0.972,2574.0,2573.9,0.00346497]
["bitfinex","ETHUSD",1646779943641,0.972,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779943642,1.9226423,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779944042,1.9226423,2574.0,2573.8,0.00348665]
["bitfinex","ETHUSD",1646779944980,1.9226423,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779945177,1.9226423,2574.0,2573.8,0.00348668]
["bitfinex","ETHUSD",1646779946178,1.9226423,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779946380,1.9226423,2574.0,2573.8,0.00348668]
["bitfinex","ETHUSD",1646779947384,1.9226423,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779947587,1.9226423,2574.0,2573.8,0.00348336]
["bitfinex","ETHUSD",1646779947785,1.272,2574.0,2573.8,0.00348336]
["bitfinex","ETHUSD",1646779948025,1.9226423,2574.0,2573.8,0.00348336]
["bitfinex","ETHUSD",1646779948233,11.9,2573.9,2573.8,0.00348336]
["bitfinex","ETHUSD",1646779948432,12.2,2573.9,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779948637,14.1506423,2573.9,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779949031,14.1506423,2573.9,2573.8,0.00348336]
["bitfinex","ETHUSD",1646779949231,13.2,2573.9,2573.8,0.00348336]
["bitfinex","ETHUSD",1646779949433,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779951140,0.18324273,2573.8,2573.4,0.00148058]
["bitfinex","ETHUSD",1646779952100,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779952399,0.18324273,2573.8,2573.5,0.00148055]
["bitfinex","ETHUSD",1646779953401,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779953601,0.18324273,2573.8,2573.5,0.0034866]
["bitfinex","ETHUSD",1646779954501,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779954703,0.18324273,2573.8,2573.5,0.00355154]
["bitfinex","ETHUSD",1646779955732,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779955937,0.18324273,2573.8,2573.5,0.00355154]
["bitfinex","ETHUSD",1646779956935,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779957136,0.18324273,2573.8,2573.5,0.00355154]
["bitfinex","ETHUSD",1646779958139,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779958337,0.18324273,2573.8,2573.5,0.00347434]
["bitfinex","ETHUSD",1646779959377,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779959581,0.18324273,2573.8,2573.5,0.00347434]
["bitfinex","ETHUSD",1646779960481,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779960881,0.18324273,2573.8,2573.5,0.00347434]
["bitfinex","ETHUSD",1646779961687,0.18324273,2573.8,2573.3,1.58902047]
["bitfinex","ETHUSD",1646779961885,0.18324273,2573.8,2573.5,0.00348563]
["bitfinex","ETHUSD",1646779962085,0.18324273,2573.8,2573.3,1.5837061]
["bitfinex","ETHUSD",1646779962384,0.18324273,2573.8,2573.2,3.9]
["bitfinex","ETHUSD",1646779965642,0.18324273,2573.8,2573.4,0.00376787]
["bitfinex","ETHUSD",1646779966445,0.18324273,2573.8,2573.2,3.9]
["bitfinex","ETHUSD",1646779966884,0.18324273,2573.8,2573.4,0.00376795]
["bitfinex","ETHUSD",1646779967682,0.18324273,2573.8,2573.2,3.9]
["bitfinex","ETHUSD",1646779967882,0.18324273,2573.8,2573.4,0.00376795]
["bitfinex","ETHUSD",1646779968483,2.5226223,2574.0,2573.4,0.00376795]
["bitfinex","ETHUSD",1646779968685,3.2226223,2574.0,2573.4,0.00376795]
["bitfinex","ETHUSD",1646779968884,3.2226223,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779969085,3.2226223,2574.0,2573.4,0.00376803]
["bitfinex","ETHUSD",1646779969685,2.2226223,2574.0,2573.4,0.00376803]
["bitfinex","ETHUSD",1646779969886,3.2226223,2574.0,2573.4,0.00376803]
["bitfinex","ETHUSD",1646779970085,2.2226223,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779970287,3.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779970536,2.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779970728,3.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779970931,2.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779971133,3.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779971333,2.2226223,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779971535,3.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779971733,2.2226223,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779971944,0.97198,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779972537,0.97198,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779972737,1.16618,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779972937,1.16618,2574.0,2573.4,0.00365499]
["bitfinex","ETHUSD",1646779973839,1.16618,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779974892,1.16618,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779975090,1.16618,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779975291,2.1168223,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779975491,1.16618,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779975892,2.1168223,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779976091,2.1168223,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779976293,2.1168223,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779977095,1.16618,2574.0,2573.4,0.00348847]
["bitfinex","ETHUSD",1646779977299,1.16618,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779977495,1.16618,2574.0,2573.4,0.00317936]
["bitfinex","ETHUSD",1646779977696,2.1168223,2574.0,2573.4,0.00317936]
["bitfinex","ETHUSD",1646779977896,1.16618,2574.0,2573.4,0.00317936]
["bitfinex","ETHUSD",1646779978155,0.97198,2574.0,2573.4,0.00317936]
["bitfinex","ETHUSD",1646779978543,0.97198,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779978743,1.9226223,2574.0,2573.4,0.00348413]
["bitfinex","ETHUSD",1646779978946,0.97198,2574.0,2573.4,0.00348413]
["bitfinex","ETHUSD",1646779979545,1.9226223,2574.0,2573.4,0.00348413]
["bitfinex","ETHUSD",1646779979746,1.9226223,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779979950,1.9226223,2574.0,2573.4,0.00348413]
["bitfinex","ETHUSD",1646779980144,0.97198,2574.0,2573.4,0.00348413]
["bitfinex","ETHUSD",1646779980745,1.94405,2574.0,2573.4,0.00348413]
["bitfinex","ETHUSD",1646779980949,1.94405,2574.0,2573.2,3.9]
["bitfinex","ETHUSD",1646779981146,2.24405,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779981350,3.1946923,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779981551,3.1446923,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779981779,3.19405,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779981980,2.19405,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779982180,4.1446923,2574.0,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779982381,3.1446923,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779982587,4.1446923,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779983383,0.9506423,2573.9,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779983582,3.19405,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779983583,4.1446923,2574.0,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779984382,0.9506423,2573.9,2573.4,0.00348477]
["bitfinex","ETHUSD",1646779984585,0.9506423,2573.9,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779984784,4.1446923,2574.0,2573.4,0.00348467]
["bitfinex","ETHUSD",1646779985383,0.9506423,2573.9,2573.4,0.00348467]
["bitfinex","ETHUSD",1646779985640,0.9506423,2573.9,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779986041,0.9506423,2573.9,2573.4,0.00348467]
["bitfinex","ETHUSD",1646779986842,0.9506423,2573.9,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779987243,4.1446923,2574.0,2573.4,0.00348463]
["bitfinex","ETHUSD",1646779987443,0.9506423,2573.9,2573.4,0.00348463]
["bitfinex","ETHUSD",1646779987848,4.1446923,2574.0,2573.4,0.00348463]
["bitfinex","ETHUSD",1646779988043,3.1446923,2574.0,2573.4,0.00348463]
["bitfinex","ETHUSD",1646779988247,0.9506423,2573.9,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779988446,0.9506423,2573.9,2573.4,0.00348465]
["bitfinex","ETHUSD",1646779989281,0.9506423,2573.8,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779989484,0.9506423,2573.8,2573.4,0.00348465]
["bitfinex","ETHUSD",1646779990486,0.9506423,2573.8,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779990681,0.9506423,2573.8,2573.4,0.00348461]
["bitfinex","ETHUSD",1646779991685,0.9506423,2573.8,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779992090,0.9506423,2573.8,2573.4,0.00348461]
["bitfinex","ETHUSD",1646779992390,1.2506423,2573.9,2573.4,0.00348461]
["bitfinex","ETHUSD",1646779992791,0.9506423,2573.9,2573.4,0.00348461]
["bitfinex","ETHUSD",1646779993041,0.9506423,2573.9,2573.3,1.58903625]
["bitfinex","ETHUSD",1646779993237,0.9506423,2573.9,2573.4,0.00348465]
["bitfinex","ETHUSD",1646779993538,0.00348361,2574.1,2573.5,0.3898]
["bitfinex","ETHUSD",1646779993736,0.00348361,2574.1,2573.6,5.47883625]
["bitfinex","ETHUSD",1646779993935,0.00348361,2574.1,2573.7,1.58903625]
["bitfinex","ETHUSD",1646779994136,0.9506423,2574.3,2573.7,1.88903625]
["bitfinex","ETHUSD",1646779994338,0.00348373,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779995338,0.9506423,2574.4,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779995546,0.00348384,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779996641,0.9506423,2574.5,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779996885,0.00348384,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779997686,0.9506423,2574.5,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779998090,0.00348384,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779998885,0.9506423,2574.4,2573.8,1.58903625]
["bitfinex","ETHUSD",1646779999285,0.00348384,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646780000085,0.9506423,2574.5,2573.8,1.58903625]
["bitfinex","ETHUSD",1646780000532,0.00348384,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646780001333,0.9506423,2574.5,2573.8,1.58903625]
["bitfinex","ETHUSD",1646780001537,0.00348384,2574.1,2573.8,1.58903625]
["bitfinex","ETHUSD",1646780001735,0.00348384,2574.1,2573.8,1.58785321]
["bitfinex","ETHUSD",1646780002537,0.9506423,2574.5,2573.8,1.58785321]
["bitfinex","ETHUSD",1646780002737,0.00348384,2574.1,2573.8,1.58785321]
["bitfinex","ETHUSD",1646780003737,0.9506423,2574.4,2573.8,1.58785321]
["bitfinex","ETHUSD",1646780003937,0.00348384,2574.1,2573.8,1.58785321]
["bitfinex","ETHUSD",1646780004985,0.9506423,2574.4,2573.8,1.58785321]
["bitfinex","ETHUSD",1646780005187,0.00348384,2574.1,2573.7,0.3]
["bitfinex","ETHUSD",1646780005389,0.00348384,2574.1,2573.5,1.4624]
["bitfinex","ETHUSD",1646780006192,0.9506423,2574.3,2573.5,1.4624]
["bitfinex","ETHUSD",1646780007691,0.00348826,2574.1,2573.5,1.4624]
["bitfinex","ETHUSD",1646780008541,0.9506423,2574.3,2573.5,1.4624]
["bitfinex","ETHUSD",1646780008736,0.00348818,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780009536,3.50348818,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780009737,5.4506423,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780009941,5.45413033,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780010342,6.42610033,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780010940,6.4226123,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780011146,6.42610033,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780011441,5.45413033,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780011896,1.00348803,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780012198,0.9506423,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780012395,0.95413033,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780013394,0.9506423,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780013595,0.95413036,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780014596,0.9506423,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780014795,0.95413036,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780015732,0.9506423,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780015935,0.95413036,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780017041,0.9506423,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780017238,0.95413035,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780017840,0.00348805,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780018242,0.9506423,2574.2,2573.5,1.1624]
["bitfinex","ETHUSD",1646780018540,16.8942,2574.3,2573.5,1.1624]
["bitfinex","ETHUSD",1646780018541,0.00348805,2574.1,2573.5,1.1624]
["bitfinex","ETHUSD",1646780019392,17.3506423,2574.3,2573.5,1.1624]
["bitfinex","ETHUSD",1646780019697,17.3506423,2574.3,2573.5,1.156074]
["bitfinex","ETHUSD",1646780019894,0.00348805,2574.1,2573.5,1.156074]
["bitfinex","ETHUSD",1646780020595,5.4506423,2574.3,2573.5,1.156074]
["bitfinex","ETHUSD",1646780020793,0.00348805,2574.1,2573.5,1.156074]
["bitfinex","ETHUSD",1646780021802,0.1942,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780022101,0.00348805,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780023032,0.1942,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780023234,0.00348809,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780024240,1.1448423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780024435,0.00348809,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780030289,1.46607,2574.4,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780030290,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780030533,4.4506423,2574.3,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780030735,5.4506423,2574.3,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780031335,1.9506423,2574.3,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780031537,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780031941,1.2506423,2574.3,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780032147,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780034142,1.2506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780034694,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780035688,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780038949,1.2506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780039350,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780040152,0.95441378,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780041251,0.95818526,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780041451,0.95441378,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780042094,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780042292,1.1448423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780042597,3.69783345,2574.4,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780042598,0.95441378,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780043291,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780043691,0.95441378,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780044491,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780044691,0.3,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780044692,1.2506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780044892,0.95420702,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780045736,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780046135,0.95420702,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780046535,0.00356472,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780046938,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780047138,0.00356472,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780048240,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780048439,0.00377148,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780049295,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780049785,0.95441378,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780050585,1.2506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780050787,0.00377148,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780050988,0.95441378,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780051788,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780051990,0.95430064,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780053041,0.9506423,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780053239,0.95430064,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780053651,0.00365834,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780054241,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780055742,0.00346288,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780056541,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780056786,0.00346284,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780057793,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780057992,0.00346284,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780058992,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780059193,0.00348682,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780060194,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780060393,0.00348682,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780061439,0.9506423,2574.2,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780061638,0.00348682,2574.1,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780061845,12.8506423,2574.0,2573.6,1.58885469]
["bitfinex","ETHUSD",1646780062043,0.9506423,2573.8,2573.4,0.00348786]
["bitfinex","ETHUSD",1646780062443,0.9506423,2573.7,2573.4,0.00348786]
["bitfinex","ETHUSD",1646780062644,1.9228723,2573.7,2573.2,3.9]
["bitfinex","ETHUSD",1646780063043,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780066491,0.97224,2573.5,2573.2,3.90376428]
["bitfinex","ETHUSD",1646780067292,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780067591,0.97224,2573.5,2573.2,3.90376428]
["bitfinex","ETHUSD",1646780068646,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780068840,0.97224,2573.5,2573.2,3.90376428]
["bitfinex","ETHUSD",1646780069847,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780070042,0.97224,2573.5,2573.2,3.90376428]
["bitfinex","ETHUSD",1646780070847,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780071255,0.97224,2573.5,2573.2,3.90365136]
["bitfinex","ETHUSD",1646780072095,1.27224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780072291,1.45876499,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780072490,1.45876499,2573.5,2573.2,3.90365136]
["bitfinex","ETHUSD",1646780072891,1.15876499,2573.5,2573.2,3.90365136]
["bitfinex","ETHUSD",1646780073091,0.97224,2573.5,2573.2,3.90365136]
["bitfinex","ETHUSD",1646780073291,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780073494,0.1942,2573.4,2573.2,3.9]
["bitfinex","ETHUSD",1646780073692,0.1942,2573.4,2573.2,3.90365136]
["bitfinex","ETHUSD",1646780074491,0.1942,2573.4,2573.2,3.9]
["bitfinex","ETHUSD",1646780074893,1.16654,2573.5,2573.2,3.90346067]
["bitfinex","ETHUSD",1646780075737,1.16654,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780076149,1.16654,2573.5,2573.2,3.90346065]
["bitfinex","ETHUSD",1646780077039,1.16654,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780077239,1.16654,2573.5,2573.2,3.90346065]
["bitfinex","ETHUSD",1646780077439,3.5,2573.4,2573.2,3.90346065]
["bitfinex","ETHUSD",1646780077640,1.0,2573.4,2573.2,3.90346065]
["bitfinex","ETHUSD",1646780078041,1.27224,2573.5,2573.2,3.90346065]
["bitfinex","ETHUSD",1646780078239,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780078438,0.97224,2573.5,2573.2,3.90348447]
["bitfinex","ETHUSD",1646780079298,0.97224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780079685,0.97224,2573.5,2573.2,3.90348444]
["bitfinex","ETHUSD",1646780079886,1.27224,2573.5,2573.2,3.90348444]
["bitfinex","ETHUSD",1646780080485,1.27224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780080886,3.5,2573.4,2573.2,3.90348444]
["bitfinex","ETHUSD",1646780081285,4.5,2573.4,2573.2,3.90348444]
["bitfinex","ETHUSD",1646780081486,3.5,2573.4,2573.2,3.90348444]
["bitfinex","ETHUSD",1646780081686,4.5,2573.4,2573.2,3.9]
["bitfinex","ETHUSD",1646780081895,3.5,2573.4,2573.2,3.9]
["bitfinex","ETHUSD",1646780082091,4.5,2573.4,2573.2,3.90348099]
["bitfinex","ETHUSD",1646780082291,1.0,2573.4,2573.2,3.90348099]
["bitfinex","ETHUSD",1646780082690,5.77224,2573.5,2573.2,3.90348099]
["bitfinex","ETHUSD",1646780082891,5.77224,2573.5,2573.2,3.9]
["bitfinex","ETHUSD",1646780083138,5.77224,2573.5,2573.2,3.90348099]
["bitfinex","ETHUSD",1646780083740,5.77224,2573.5,2573.2,3.90235326]
["bitfinex","ETHUSD",1646780084139,5.77224,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780084341,5.77224,2573.5,2573.2,3.90235323]
["bitfinex","ETHUSD",1646780085341,5.77224,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780085543,5.77224,2573.5,2573.2,3.90235374]
["bitfinex","ETHUSD",1646780085942,5.9588409,2573.5,2573.2,3.90235374]
["bitfinex","ETHUSD",1646780086642,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780086643,7.1036832,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780086891,7.1036832,2573.5,2573.2,3.90235374]
["bitfinex","ETHUSD",1646780087288,5.9588409,2573.5,2573.2,3.90235374]
["bitfinex","ETHUSD",1646780087691,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780088089,5.9588409,2573.5,2573.2,3.90235374]
["bitfinex","ETHUSD",1646780088889,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780089290,5.9588409,2573.5,2573.2,3.90235366]
["bitfinex","ETHUSD",1646780090092,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780090545,5.9588409,2573.5,2573.2,3.90235366]
["bitfinex","ETHUSD",1646780091346,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780091645,5.9588409,2573.5,2573.2,3.90235366]
["bitfinex","ETHUSD",1646780092549,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780092749,5.9588409,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780093351,6.1530409,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780093752,6.1530409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780093951,6.1530409,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780093952,5.9588409,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780094893,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780095295,5.9588409,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780096194,5.9588409,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780096397,5.9588409,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780096995,6.9094832,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780097400,6.9094832,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780097595,6.9094832,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780098239,6.7228823,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780098641,6.7228823,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780098642,5.77224,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780098842,6.7228823,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780099744,6.7228823,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780099947,6.7228823,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780100947,6.7228823,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780101147,6.7228823,2573.5,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780102191,6.7228823,2573.5,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780102393,0.9506423,2573.4,2573.2,3.90235367]
["bitfinex","ETHUSD",1646780103491,0.9506423,2573.4,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780103693,3.5,2573.3,2573.2,3.9023537]
["bitfinex","ETHUSD",1646780104094,4.8,2573.3,2573.2,3.9023537]
["bitfinex","ETHUSD",1646780104495,4.8,2573.3,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780105097,1.3,2573.3,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780105302,1.2506423,2573.3,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780105744,0.3,2573.3,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780105943,1.2506423,2573.4,2573.2,3.89887227]
["bitfinex","ETHUSD",1646780106142,1.2506423,2573.4,2573.2,3.89788397]
["bitfinex","ETHUSD",1646780106945,0.9506423,2573.3,2573.2,3.89788397]
["bitfinex","ETHUSD",1646780107146,0.9506423,2573.3,2573.2,3.9013654]
["bitfinex","ETHUSD",1646780108145,0.9506423,2573.3,2573.2,3.89788397]
["bitfinex","ETHUSD",1646780110400,0.9506423,2573.3,2573.2,3.89367197]
["bitfinex","ETHUSD",1646780114744,0.3,2573.4,2573.2,3.89367197]
["bitfinex","ETHUSD",1646780115347,18.79820345,2573.5,2573.2,3.89367197]
["bitfinex","ETHUSD",1646780115348,19.09820345,2573.5,2573.2,3.89367197]
["bitfinex","ETHUSD",1646780115548,0.9518319,2573.3,2573.2,3.8971534]
["bitfinex","ETHUSD",1646780115851,0.3,2573.3,2573.2,3.8971534]
["bitfinex","ETHUSD",1646780116246,19.09820345,2573.5,2573.2,3.8971534]
["bitfinex","ETHUSD",1646780116445,19.29240345,2573.5,2573.2,3.8971534]
["bitfinex","ETHUSD",1646780116645,19.29240345,2573.5,2573.2,3.89367197]
["bitfinex","ETHUSD",1646780117109,19.09820345,2573.5,2573.2,3.89367197]
["bitfinex","ETHUSD",1646780117512,19.09820345,2573.5,2573.1,0.00348146]
["bitfinex","ETHUSD",1646780117513,11.9,2573.3,2573.1,0.00348146]
["bitfinex","ETHUSD",1646780117715,16.82596345,2573.2,2572.3,1.1911]
["bitfinex","ETHUSD",1646780117914,11.9,2572.8,2572.4,1.58978972]
["bitfinex","ETHUSD",1646780118110,11.9,2572.6,2572.2,1.1462]
["bitfinex","ETHUSD",1646780118312,12.9,2572.6,2572.2,1.1462]
["bitfinex","ETHUSD",1646780118517,12.9,2572.6,2571.8,1.1462]
["bitfinex","ETHUSD",1646780118518,11.9,2572.4,2571.8,1.1462]
["bitfinex","ETHUSD",1646780118712,11.9,2572.2,2571.8,1.1462]
["bitfinex","ETHUSD",1646780119112,12.9,2572.2,2571.8,1.1462]
["bitfinex","ETHUSD",1646780119313,12.9,2572.2,2572.0,0.00348212]
["bitfinex","ETHUSD",1646780119514,1.94557,2572.1,2572.0,0.00348212]
["bitfinex","ETHUSD",1646780119813,13.84557,2572.1,2572.0,0.00348212]
["bitfinex","ETHUSD",1646780120014,17.34557,2572.1,2572.0,0.00348212]
["bitfinex","ETHUSD",1646780120216,18.34557,2572.1,2571.6,7.36]
["bitfinex","ETHUSD",1646780120415,18.34557,2572.1,2571.9,0.00348215]
["bitfinex","ETHUSD",1646780120845,15.4,2572.0,2571.9,0.00348215]
["bitfinex","ETHUSD",1646780121245,16.4,2572.0,2571.9,0.00348215]
["bitfinex","ETHUSD",1646780121544,16.4,2572.0,2571.6,7.36]
["bitfinex","ETHUSD",1646780121742,16.4,2572.0,2571.8,0.00348224]
["bitfinex","ETHUSD",1646780121946,15.4,2571.9,2571.8,0.00348224]
["bitfinex","ETHUSD",1646780122351,12.9,2571.9,2571.8,0.00348224]
["bitfinex","ETHUSD",1646780122549,12.9,2571.9,2571.4,1.1462]
["bitfinex","ETHUSD",1646780122749,12.87296,2571.7,2571.4,1.1462]
["bitfinex","ETHUSD",1646780122948,12.87296,2571.7,2571.2,0.20823209]
["bitfinex","ETHUSD",1646780123152,13.87296,2571.7,2571.2,0.20823209]
["bitfinex","ETHUSD",1646780123555,3.23815534,2571.6,2571.2,0.20823209]
["bitfinex","ETHUSD",1646780123751,12.87299,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780123950,0.97299,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780124152,14.84596,2571.4,2571.3,0.00348252]
["bitfinex","ETHUSD",1646780124399,13.14946728,2571.4,2571.3,0.00348252]
["bitfinex","ETHUSD",1646780124601,1.24946728,2571.4,2571.3,0.00348252]
["bitfinex","ETHUSD",1646780124803,0.24946728,2571.4,2571.3,0.00348252]
["bitfinex","ETHUSD",1646780125001,0.24946728,2571.4,2571.0,11.26]
["bitfinex","ETHUSD",1646780125202,0.24946728,2571.4,2571.2,0.00348887]
["bitfinex","ETHUSD",1646780125702,2.24597,2571.6,2571.2,0.00348887]
["bitfinex","ETHUSD",1646780126108,0.97297,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780126304,1.27297,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780126503,1.27297,2571.4,2571.3,0.00348884]
["bitfinex","ETHUSD",1646780127505,1.27297,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780127703,1.27297,2571.4,2571.2,0.00348887]
["bitfinex","ETHUSD",1646780128547,1.27297,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780128946,1.27297,2571.4,2571.2,0.0034817]
["bitfinex","ETHUSD",1646780129348,13.17297,2571.4,2571.2,0.0034817]
["bitfinex","ETHUSD",1646780129551,14.14596,2571.4,2571.2,0.0034817]
["bitfinex","ETHUSD",1646780129750,15.14596,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780130050,15.14596,2571.4,2571.2,0.0034817]
["bitfinex","ETHUSD",1646780130952,15.14596,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780131355,15.14596,2571.4,2571.2,0.0034817]
["bitfinex","ETHUSD",1646780132198,15.14596,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780132396,15.14596,2571.4,2571.2,0.00348276]
["bitfinex","ETHUSD",1646780133399,15.14596,2571.4,2571.0,7.36]
["bitfinex","ETHUSD",1646780133598,15.14596,2571.4,2571.2,0.00348276]
["bitfinex","ETHUSD",1646780134399,15.14596,2571.4,2571.2,3.70348276]
["bitfinex","ETHUSD",1646780134699,15.14596,2571.4,2571.2,3.7]
["bitfinex","ETHUSD",1646780134901,15.14596,2571.4,2571.2,3.70348276]
["bitfinex","ETHUSD",1646780135746,15.44596,2571.4,2571.2,3.7]
["bitfinex","ETHUSD",1646780136144,15.44596,2571.4,2571.2,3.7034826]
["bitfinex","ETHUSD",1646780136946,15.44596,2571.4,2571.2,3.7]
["bitfinex","ETHUSD",1646780137147,15.44596,2571.4,2571.2,3.7034826]
["bitfinex","ETHUSD",1646780138148,15.44596,2571.4,2571.2,3.7]
["bitfinex","ETHUSD",1646780139709,15.44596,2571.4,2571.2,3.70348262]
["bitfinex","ETHUSD",1646780140511,15.44596,2571.4,2571.2,3.7]
["bitfinex","ETHUSD",1646780140913,15.44596,2571.4,2571.2,3.70348262]
["bitfinex","ETHUSD",1646780141922,15.44596,2571.4,2571.2,3.7]
["bitfinex","ETHUSD",1646780142117,15.44596,2571.4,2571.2,3.70348262]
["bitfinex","ETHUSD",1646780142517,15.44596,2571.4,2571.2,3.669059]
["bitfinex","ETHUSD",1646780142918,15.44596,2571.4,2571.2,3.66557638]
["bitfinex","ETHUSD",1646780143343,15.44596,2571.4,2571.2,3.66905532]
["bitfinex","ETHUSD",1646780143943,15.44596,2571.4,2571.2,3.62168346]
["bitfinex","ETHUSD",1646780144144,15.44596,2571.4,2570.7,0.00139926]
["bitfinex","ETHUSD",1646780144344,11.9,2571.0,2570.6,1.1855]
["bitfinex","ETHUSD",1646780144547,11.9,2571.0,2570.6,1.09941786]
["bitfinex","ETHUSD",1646780144548,12.87324,2570.9,2570.6,1.09941786]
["bitfinex","ETHUSD",1646780144950,13.87324,2570.9,2570.2,0.00139926]
["bitfinex","ETHUSD",1646780145157,13.87324,2570.9,2570.1,0.3898]
["bitfinex","ETHUSD",1646780145349,13.87324,2570.9,2570.2,1.59078423]
["bitfinex","ETHUSD",1646780146791,13.87324,2570.9,2570.4,0.00147904]
["bitfinex","ETHUSD",1646780147795,13.87324,2570.9,2570.2,1.59078423]
["bitfinex","ETHUSD",1646780147995,13.87324,2570.9,2570.5,0.0034929]
["bitfinex","ETHUSD",1646780148997,13.87324,2570.9,2570.2,1.59078423]
["bitfinex","ETHUSD",1646780149198,13.87324,2570.9,2570.6,0.00349287]
["bitfinex","ETHUSD",1646780149603,13.87324,2570.9,2570.3,1.5765771]
["bitfinex","ETHUSD",1646780149804,13.87324,2570.9,2570.1,0.3898]
["bitfinex","ETHUSD",1646780151450,13.87324,2570.9,2570.0,2.3366]
["bitfinex","ETHUSD",1646780151653,13.87526653,2570.9,2570.0,2.3366]
["bitfinex","ETHUSD",1646780151856,0.97333,2570.5,2570.0,2.3366]
["bitfinex","ETHUSD",1646780152056,12.4497978,2570.7,2570.0,2.3366]
["bitfinex","ETHUSD",1646780152258,12.4497978,2570.7,2570.0,1.1379]
["bitfinex","ETHUSD",1646780152461,13.1497978,2570.7,2570.0,1.1379]
["bitfinex","ETHUSD",1646780153257,16.6497978,2570.7,2570.0,1.1379]
["bitfinex","ETHUSD",1646780153458,0.97333,2570.5,2570.0,1.1379]
["bitfinex","ETHUSD",1646780154057,0.97333,2570.5,2570.1,0.00376272]
["bitfinex","ETHUSD",1646780155105,0.97333,2570.5,2570.0,1.1379]
["bitfinex","ETHUSD",1646780155402,0.97336,2570.4,2570.2,0.00376268]
["bitfinex","ETHUSD",1646780155599,1.27336,2570.4,2570.2,0.00376268]
["bitfinex","ETHUSD",1646780156202,1.27336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780156402,1.27336,2570.4,2570.2,0.00376268]
["bitfinex","ETHUSD",1646780157405,4.77336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780157613,1.27336,2570.4,2570.2,0.00376268]
["bitfinex","ETHUSD",1646780157806,2.27336,2570.4,2570.2,0.00376268]
["bitfinex","ETHUSD",1646780158074,1.22336,2570.4,2570.2,0.00376268]
["bitfinex","ETHUSD",1646780158671,1.22336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780158871,1.22336,2570.4,2570.2,0.0036498]
["bitfinex","ETHUSD",1646780159774,1.22336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780160177,1.22336,2570.4,2570.2,0.0036498]
["bitfinex","ETHUSD",1646780160976,1.22336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780161377,1.22336,2570.4,2570.2,0.0036498]
["bitfinex","ETHUSD",1646780162205,1.22336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780162504,1.22336,2570.4,2570.2,0.00345693]
["bitfinex","ETHUSD",1646780162808,4.72336,2570.4,2570.2,0.00345693]
["bitfinex","ETHUSD",1646780163003,1.22336,2570.4,2570.2,0.00345693]
["bitfinex","ETHUSD",1646780163203,2.22336,2570.4,2570.2,0.00345693]
["bitfinex","ETHUSD",1646780163403,1.22336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780163603,16.62336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780163805,14.12336,2570.4,2570.2,0.00345693]
["bitfinex","ETHUSD",1646780164603,14.12336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780164804,14.12336,2570.4,2570.2,0.00345693]
["bitfinex","ETHUSD",1646780165853,14.12336,2570.4,2570.0,1.1379]
["bitfinex","ETHUSD",1646780166052,14.12336,2570.4,2570.2,0.00348514]
["bitfinex","ETHUSD",1646780166453,2.22336,2570.4,2570.2,0.00348514]
["bitfinex","ETHUSD",1646780166756,2.27333,2570.5,2570.2,0.00348514]
["bitfinex","ETHUSD",1646780166955,1.97333,2570.5,2570.2,0.00348514]
["bitfinex","ETHUSD",1646780167254,0.97333,2570.5,2570.0,1.1379]
["bitfinex","ETHUSD",1646780167456,0.97333,2570.5,2570.2,0.00348514]
["bitfinex","ETHUSD",1646780168354,0.97333,2570.5,2570.0,1.1379]
["bitfinex","ETHUSD",1646780168555,0.97333,2570.5,2570.2,0.00348511]
["bitfinex","ETHUSD",1646780169403,0.97333,2570.5,2570.0,1.1379]
["bitfinex","ETHUSD",1646780169605,0.97333,2570.5,2570.1,1.59104234]
["bitfinex","ETHUSD",1646780169904,0.97333,2570.5,2570.2,0.00348099]
["bitfinex","ETHUSD",1646780170705,0.97333,2570.5,2570.1,1.59104234]
["bitfinex","ETHUSD",1646780170904,0.97333,2570.5,2570.2,0.00348099]
["bitfinex","ETHUSD",1646780171908,0.97333,2570.5,2570.1,1.59104234]
["bitfinex","ETHUSD",1646780172106,0.97333,2570.5,2570.2,0.00348099]
["bitfinex","ETHUSD",1646780172908,3.5,2570.4,2570.2,0.00348099]
["bitfinex","ETHUSD",1646780173165,15.00865176,2570.4,2569.9,1.59104234]
["bitfinex","ETHUSD",1646780173358,15.00865176,2570.4,2569.7,4.75549926]
["bitfinex","ETHUSD",1646780173359,15.4,2570.3,2570.2,0.00348159]
["bitfinex","ETHUSD",1646780173561,15.4,2570.3,2568.9,1.90482762]
["bitfinex","ETHUSD",1646780173562,0.97381,2569.9,2568.9,1.90482762]
["bitfinex","ETHUSD",1646780173764,3.5,2569.8,2569.6,0.00141829]
["bitfinex","ETHUSD",1646780173960,15.7,2570.0,2568.8,1.09935244]
["bitfinex","ETHUSD",1646780174160,1.0,2569.8,2568.8,1.10077073]
["bitfinex","ETHUSD",1646780174359,3.5,2569.7,2568.8,0.71097073]
["bitfinex","ETHUSD",1646780174560,3.5,2569.7,2568.8,0.00141829]
["bitfinex","ETHUSD",1646780174761,0.97375,2569.5,2568.7,3.59705244]
["bitfinex","ETHUSD",1646780174961,4.47375,2569.5,2569.1,0.5]
["bitfinex","ETHUSD",1646780175161,1.27375,2569.5,2569.1,0.5]
["bitfinex","ETHUSD",1646780175362,5.77375,2569.5,2569.3,0.5]
["bitfinex","ETHUSD",1646780175564,5.77375,2569.5,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780175766,5.77375,2569.5,2568.6,2.3353]
["bitfinex","ETHUSD",1646780175963,5.77375,2569.5,2568.6,2.8353]
["bitfinex","ETHUSD",1646780177013,0.97384,2569.2,2568.9,0.00173291]
["bitfinex","ETHUSD",1646780177412,1.27382,2569.3,2568.9,0.00173291]
["bitfinex","ETHUSD",1646780177610,0.3,2569.3,2568.9,0.00173291]
["bitfinex","ETHUSD",1646780177811,4.5,2569.5,2568.6,0.5]
["bitfinex","ETHUSD",1646780178113,6.7475,2569.5,2569.0,0.00375985]
["bitfinex","ETHUSD",1646780178317,7.242,2569.5,2569.0,0.00375985]
["bitfinex","ETHUSD",1646780178512,6.942,2569.5,2569.0,0.00375985]
["bitfinex","ETHUSD",1646780179114,6.942,2569.5,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780179115,19.142,2569.5,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780179314,19.142,2569.5,2569.1,0.00375975]
["bitfinex","ETHUSD",1646780180313,19.142,2569.5,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780180551,19.142,2569.5,2568.6,0.5]
["bitfinex","ETHUSD",1646780180552,7.242,2569.5,2569.2,0.00375972]
["bitfinex","ETHUSD",1646780180857,19.142,2569.5,2569.2,0.00375972]
["bitfinex","ETHUSD",1646780181452,19.142,2569.5,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780181652,19.142,2569.5,2569.2,0.00364689]
["bitfinex","ETHUSD",1646780182654,19.142,2569.5,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780182855,19.142,2569.5,2568.5,0.00141829]
["bitfinex","ETHUSD",1646780183058,19.142,2569.5,2568.3,0.00141829]
["bitfinex","ETHUSD",1646780183059,0.9741,2568.9,2568.3,0.00141829]
["bitfinex","ETHUSD",1646780183263,12.3945,2568.8,2568.1,0.5]
["bitfinex","ETHUSD",1646780183467,12.3945,2568.8,2567.4,0.00141829]
["bitfinex","ETHUSD",1646780183468,3.5,2568.7,2567.4,0.00141829]
["bitfinex","ETHUSD",1646780183861,4.5,2568.7,2567.4,0.00141829]
["bitfinex","ETHUSD",1646780184305,4.5,2568.7,2567.4,1.23431829]
["bitfinex","ETHUSD",1646780184507,5.4742,2568.7,2567.4,1.73431829]
["bitfinex","ETHUSD",1646780184906,0.1947,2568.6,2567.4,1.73431829]
["bitfinex","ETHUSD",1646780185106,1.1689,2568.6,2567.4,1.23431829]
["bitfinex","ETHUSD",1646780185313,3.5,2568.5,2567.9,0.00375668]
["bitfinex","ETHUSD",1646780185509,1.4689,2568.6,2567.9,0.00375668]
["bitfinex","ETHUSD",1646780186016,3.5,2568.5,2567.9,0.00375668]
["bitfinex","ETHUSD",1646780186212,4.5,2568.5,2567.4,1.62411829]
["bitfinex","ETHUSD",1646780186413,0.97422,2568.3,2567.4,1.92411829]
["bitfinex","ETHUSD",1646780186613,6.44844,2568.5,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780186813,3.24844,2568.5,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780187613,3.5,2568.4,2568.3,0.72797686]
["bitfinex","ETHUSD",1646780188057,4.5,2568.4,2568.3,0.72797686]
["bitfinex","ETHUSD",1646780188447,1.97417,2568.4,2568.3,0.72797686]
["bitfinex","ETHUSD",1646780188752,4.47417,2568.4,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780189148,5.47417,2568.4,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780189747,1.97417,2568.4,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780189947,0.97417,2568.4,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780190350,1.16867,2568.4,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780193405,0.97417,2568.4,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780196565,0.97404,2568.7,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780197355,2.9221,2568.9,2568.4,0.00347713]
["bitfinex","ETHUSD",1646780197555,0.97399,2568.9,2568.4,0.00347713]
["bitfinex","ETHUSD",1646780198255,0.97399,2568.9,2568.3,0.72422041]
["bitfinex","ETHUSD",1646780198657,0.1945,2569.2,2568.5,0.00347705]
["bitfinex","ETHUSD",1646780199062,0.97383,2569.4,2568.5,0.00347705]
["bitfinex","ETHUSD",1646780199309,0.1945,2569.6,2568.6,0.3898]
["bitfinex","ETHUSD",1646780199508,0.1945,2570.0,2568.7,1.59177734]
["bitfinex","ETHUSD",1646780199708,0.19797517,2570.1,2568.8,0.69327688]
["bitfinex","ETHUSD",1646780200112,0.19797517,2570.1,2569.0,0.3898]
["bitfinex","ETHUSD",1646780200310,0.19797517,2570.1,2569.0,0.69121829]
["bitfinex","ETHUSD",1646780200511,0.19797517,2570.1,2569.1,3.5]
["bitfinex","ETHUSD",1646780200512,2.14518517,2570.1,2569.1,3.5]
["bitfinex","ETHUSD",1646780200715,2.14171,2570.1,2569.1,3.5]
["bitfinex","ETHUSD",1646780200912,2.14171,2570.1,2569.4,0.00347676]
["bitfinex","ETHUSD",1646780200913,2.14518586,2570.1,2569.4,0.00347676]
["bitfinex","ETHUSD",1646780201113,3.11869586,2570.1,2569.4,0.00347676]
["bitfinex","ETHUSD",1646780201916,2.16801,2570.1,2569.2,0.00141829]
["bitfinex","ETHUSD",1646780202116,2.17148602,2570.1,2569.6,0.00347665]
["bitfinex","ETHUSD",1646780202416,0.19797602,2570.1,2569.6,0.00347665]
["bitfinex","ETHUSD",1646780202616,0.00347602,2570.1,2569.6,0.00347665]
["bitfinex","ETHUSD",1646780203152,0.4945,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780203358,0.0034761,2570.1,2569.7,0.00347666]
["bitfinex","ETHUSD",1646780204369,1.65617176,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780204662,0.00347608,2570.1,2569.7,0.00347664]
["bitfinex","ETHUSD",1646780205459,1.65617176,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780205659,0.00347608,2570.1,2569.7,0.00347664]
["bitfinex","ETHUSD",1646780206800,1.65617176,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780207010,0.00347608,2570.1,2569.7,0.00347664]
["bitfinex","ETHUSD",1646780207806,1.46167176,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780208205,0.00347608,2570.1,2569.7,0.00347664]
["bitfinex","ETHUSD",1646780208804,0.00347608,2570.1,2569.7,0.00237874]
["bitfinex","ETHUSD",1646780209004,1.46167176,2570.3,2569.3,0.39121829]
["bitfinex","ETHUSD",1646780209204,1.46167176,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780209406,0.00347608,2570.1,2569.7,0.00347664]
["bitfinex","ETHUSD",1646780210207,1.46167176,2570.3,2569.3,0.3898]
["bitfinex","ETHUSD",1646780210550,0.00204065,2570.0,2569.3,0.3898]
["bitfinex","ETHUSD",1646780210750,0.00204065,2570.0,2569.2,0.00141829]
["bitfinex","ETHUSD",1646780210950,0.00204065,2570.0,2569.2,3.8898]
["bitfinex","ETHUSD",1646780211552,1.65617176,2570.3,2569.2,3.8898]
["bitfinex","ETHUSD",1646780211754,0.00347591,2570.0,2569.5,0.00347668]
["bitfinex","ETHUSD",1646780212656,1.65617176,2570.3,2569.2,3.8898]
["bitfinex","ETHUSD",1646780212956,0.00347603,2570.0,2569.6,0.0034766]
["bitfinex","ETHUSD",1646780213957,0.1945,2570.2,2569.2,3.8898]
["bitfinex","ETHUSD",1646780214156,0.00347607,2570.0,2569.6,0.00347664]
["bitfinex","ETHUSD",1646780215007,0.1945,2570.2,2569.2,0.00141829]
["bitfinex","ETHUSD",1646780215205,0.1945,2570.2,2569.1,0.39936233]
["bitfinex","ETHUSD",1646780215405,0.00347617,2570.0,2569.6,0.00347674]
["bitfinex","ETHUSD",1646780216210,1.65617176,2570.3,2569.2,0.00141829]
["bitfinex","ETHUSD",1646780216411,1.65617176,2570.3,2569.2,3.5]
["bitfinex","ETHUSD",1646780216610,0.00347617,2570.0,2569.6,0.00347674]
["bitfinex","ETHUSD",1646780217511,1.65617176,2570.3,2569.3,0.00141829]
["bitfinex","ETHUSD",1646780217713,0.00347617,2570.0,2569.6,0.00347674]
["bitfinex","ETHUSD",1646780218759,1.65617176,2570.3,2569.2,4.71101829]
["bitfinex","ETHUSD",1646780218961,0.00347615,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780219967,1.65617176,2570.3,2569.3,1.59162527]
["bitfinex","ETHUSD",1646780220162,0.00347615,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780221164,1.65617176,2570.3,2569.3,1.5916365]
["bitfinex","ETHUSD",1646780221365,0.00347615,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780222206,1.65617176,2570.3,2569.3,1.59162174]
["bitfinex","ETHUSD",1646780222614,0.00347616,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780223407,1.65617176,2570.3,2569.3,1.59162318]
["bitfinex","ETHUSD",1646780223607,1.65617176,2570.3,2569.2,1.2096]
["bitfinex","ETHUSD",1646780223807,0.00347616,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780224608,0.00347616,2570.0,2569.2,1.2096]
["bitfinex","ETHUSD",1646780224808,1.65617176,2570.3,2569.2,1.2096]
["bitfinex","ETHUSD",1646780225007,0.00347616,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780225855,1.65617176,2570.3,2569.2,1.2096]
["bitfinex","ETHUSD",1646780226056,0.00347615,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780227159,1.65617176,2570.3,2569.2,1.2096]
["bitfinex","ETHUSD",1646780227358,0.00347615,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780228362,1.65617176,2570.3,2569.2,1.2096]
["bitfinex","ETHUSD",1646780228562,0.00347615,2570.0,2569.6,0.00347672]
["bitfinex","ETHUSD",1646780228963,0.00347615,2570.0,2569.6,0.00248002]
["bitfinex","ETHUSD",1646780229599,1.65617176,2570.3,2569.3,1.59164836]
["bitfinex","ETHUSD",1646780230197,1.35617176,2570.3,2569.3,1.59164836]
["bitfinex","ETHUSD",1646780230404,0.97357,2570.1,2569.2,1.2096]
["bitfinex","ETHUSD",1646780230605,3.6945,2570.0,2569.2,1.2096]
["bitfinex","ETHUSD",1646780230799,0.97362,2569.9,2569.2,1.2096]
["bitfinex","ETHUSD",1646780230998,3.5,2569.8,2569.2,1.2096]
["bitfinex","ETHUSD",1646780231199,4.5,2569.8,2569.2,1.2096]
["bitfinex","ETHUSD",1646780231399,5.47365,2569.8,2569.2,1.2096]
["bitfinex","ETHUSD",1646780231799,5.77365,2569.8,2569.2,1.2096]
["bitfinex","ETHUSD",1646780232406,0.9737,2569.6,2569.2,1.2096]
["bitfinex","ETHUSD",1646780232605,3.5,2569.5,2569.1,0.00956233]
["bitfinex","ETHUSD",1646780232809,4.5,2569.5,2569.1,0.00956233]
["bitfinex","ETHUSD",1646780233054,1.0,2569.5,2569.1,0.00956233]
["bitfinex","ETHUSD",1646780233251,1.2737,2569.6,2569.1,0.00956233]
["bitfinex","ETHUSD",1646780233452,1.2737,2569.6,2569.2,0.00375584]
["bitfinex","ETHUSD",1646780233652,0.9737,2569.6,2569.2,0.00375584]
["bitfinex","ETHUSD",1646780233850,3.5,2569.5,2569.2,0.00375584]
["bitfinex","ETHUSD",1646780234250,4.5,2569.5,2568.9,1.59190825]
["bitfinex","ETHUSD",1646780234451,2.2737,2569.6,2568.6,3.85991829]
["bitfinex","ETHUSD",1646780234651,1.0,2569.5,2569.2,0.00375581]
["bitfinex","ETHUSD",1646780234851,2.2737,2569.6,2569.2,0.00375581]
["bitfinex","ETHUSD",1646780234852,0.9737,2569.6,2569.2,0.00375581]
["bitfinex","ETHUSD",1646780235053,1.2737,2569.6,2569.2,0.00375581]
["bitfinex","ETHUSD",1646780235251,0.9737,2569.6,2569.2,0.00375581]
["bitfinex","ETHUSD",1646780235452,0.9737,2569.6,2568.9,1.59191273]
["bitfinex","ETHUSD",1646780235655,0.9737,2569.6,2568.7,0.00141829]
["bitfinex","ETHUSD",1646780235852,0.9737,2569.6,2569.3,0.00375578]
["bitfinex","ETHUSD",1646780236452,0.1945,2569.5,2569.3,0.00375578]
["bitfinex","ETHUSD",1646780236652,1.94737,2570.0,2569.0,1.59172039]
["bitfinex","ETHUSD",1646780236922,1.94737,2570.0,2569.3,0.00375574]
["bitfinex","ETHUSD",1646780236923,0.00375477,2570.0,2569.3,0.00375574]
["bitfinex","ETHUSD",1646780237219,3.26119,2570.8,2569.7,0.01204548]
["bitfinex","ETHUSD",1646780237414,0.3405,2570.8,2569.8,1.59172039]
["bitfinex","ETHUSD",1646780237613,0.3405,2570.8,2570.2,0.5]
["bitfinex","ETHUSD",1646780237914,0.3405,2570.8,2569.9,4.36341829]
["bitfinex","ETHUSD",1646780238113,0.3405,2570.8,2570.0,1.59124129]
["bitfinex","ETHUSD",1646780238319,0.3405,2570.8,2570.1,3.5]
["bitfinex","ETHUSD",1646780238516,0.3405,2570.8,2570.2,1.59124129]
["bitfinex","ETHUSD",1646780240118,0.3405,2570.8,2570.1,3.5]
["bitfinex","ETHUSD",1646780240318,0.3405,2570.8,2570.2,1.59123194]
["bitfinex","ETHUSD",1646780240554,0.0020414,2570.6,2570.2,1.59123194]
["bitfinex","ETHUSD",1646780240753,0.0020414,2570.6,2570.0,3.8]
["bitfinex","ETHUSD",1646780240958,0.0020414,2570.6,2570.1,5.09120796]
["bitfinex","ETHUSD",1646780241153,0.0020414,2570.6,2570.2,1.59120796]
["bitfinex","ETHUSD",1646780241355,0.0020414,2570.6,2570.3,3.5]
["bitfinex","ETHUSD",1646780241556,0.3405,2570.8,2570.4,0.3898]
["bitfinex","ETHUSD",1646780241755,0.3405,2570.8,2570.5,3.5]
["bitfinex","ETHUSD",1646780242157,0.3405,2570.8,2570.6,0.5]
["bitfinex","ETHUSD",1646780242358,0.3405,2570.8,2570.7,3.5]
["bitfinex","ETHUSD",1646780247206,0.00375019,2570.9,2570.7,3.5]
["bitfinex","ETHUSD",1646780247406,0.00375019,2570.9,2570.6,4.0]
["bitfinex","ETHUSD",1646780247608,0.94907046,2571.5,2570.6,4.0]
["bitfinex","ETHUSD",1646780247807,0.00375019,2570.9,2570.6,4.0]
["bitfinex","ETHUSD",1646780248858,0.94907046,2571.5,2570.6,4.0]
["bitfinex","ETHUSD",1646780249055,0.00375019,2570.9,2570.6,4.0]
["bitfinex","ETHUSD",1646780249855,0.94907046,2571.5,2570.6,4.0]
["bitfinex","ETHUSD",1646780250056,1.24907046,2571.6,2570.6,4.0]
["bitfinex","ETHUSD",1646780250257,1.24907046,2571.6,2570.6,5.2149]
["bitfinex","ETHUSD",1646780250258,0.00329931,2570.9,2570.6,5.2149]
["bitfinex","ETHUSD",1646780251057,1.24907046,2571.6,2570.6,5.2149]
["bitfinex","ETHUSD",1646780251257,0.94907046,2571.6,2570.6,5.2149]
["bitfinex","ETHUSD",1646780251462,0.00329931,2570.9,2570.6,5.2149]
["bitfinex","ETHUSD",1646780252411,0.94907046,2571.6,2570.6,5.2149]
["bitfinex","ETHUSD",1646780252610,0.00329931,2570.9,2570.6,5.2149]
["bitfinex","ETHUSD",1646780253010,0.00329931,2570.9,2570.6,4.7149]
["bitfinex","ETHUSD",1646780253510,0.94907046,2571.6,2570.6,5.0149]
["bitfinex","ETHUSD",1646780253710,0.0031525,2570.9,2570.6,5.0149]
["bitfinex","ETHUSD",1646780254713,0.94907046,2571.6,2570.6,5.0149]
["bitfinex","ETHUSD",1646780255012,0.00317863,2570.9,2570.6,5.0149]
["bitfinex","ETHUSD",1646780255851,0.94907046,2571.6,2570.6,5.0149]
["bitfinex","ETHUSD",1646780256052,1.24907046,2571.7,2570.6,5.0149]
["bitfinex","ETHUSD",1646780256257,0.00317863,2570.9,2570.6,5.0149]
["bitfinex","ETHUSD",1646780257158,1.24907046,2571.7,2570.6,5.0149]
["bitfinex","ETHUSD",1646780257357,0.00317932,2570.9,2570.6,5.9667]
["bitfinex","ETHUSD",1646780257558,0.00317932,2570.9,2570.8,12.2898]
["bitfinex","ETHUSD",1646780257760,0.00317932,2570.9,2570.8,16.6518]
["bitfinex","ETHUSD",1646780257959,0.94907046,2572.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780258157,1.42596345,2572.3,2571.9,0.5]
["bitfinex","ETHUSD",1646780258158,0.1943,2572.2,2571.9,0.5]
["bitfinex","ETHUSD",1646780258361,0.1943,2572.2,2571.5,4.062]
["bitfinex","ETHUSD",1646780258557,0.1943,2572.3,2571.5,4.362]
["bitfinex","ETHUSD",1646780258758,1.14337046,2572.3,2571.5,4.362]
["bitfinex","ETHUSD",1646780258957,0.1943,2572.3,2571.5,4.362]
["bitfinex","ETHUSD",1646780259156,0.1943,2572.3,2571.5,5.3343589]
["bitfinex","ETHUSD",1646780261405,1.24907046,2572.5,2571.5,5.3343589]
["bitfinex","ETHUSD",1646780261603,0.3,2572.5,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780261803,0.94907046,2572.6,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780262307,0.00374509,2572.1,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780263151,0.94907046,2572.6,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780263553,0.00374522,2571.9,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780264354,1.24907046,2572.7,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780264853,0.00374529,2571.8,2571.5,17.6241589]
["bitfinex","ETHUSD",1646780265254,0.00374529,2571.8,2571.5,17.8184589]
["bitfinex","ETHUSD",1646780265656,1.14337046,2573.0,2571.8,0.9722149]
["bitfinex","ETHUSD",1646780265857,1.14337046,2573.0,2571.9,4.062]
["bitfinex","ETHUSD",1646780266258,1.14337046,2573.0,2571.9,4.362]
["bitfinex","ETHUSD",1646780266660,0.94907046,2572.9,2571.9,16.6518]
["bitfinex","ETHUSD",1646780266907,1.14337046,2573.0,2571.9,16.6518]
["bitfinex","ETHUSD",1646780267116,0.00367458,2572.6,2572.0,12.2898]
["bitfinex","ETHUSD",1646780267307,0.00367458,2572.6,2572.1,15.962]
["bitfinex","ETHUSD",1646780267507,0.00367458,2572.6,2572.2,0.9720942]
["bitfinex","ETHUSD",1646780267708,0.00367458,2572.6,2572.3,4.362]
["bitfinex","ETHUSD",1646780267908,0.01469502,2573.2,2572.4,0.04999999]
["bitfinex","ETHUSD",1646780268208,0.01469486,2573.2,2572.5,0.562]
["bitfinex","ETHUSD",1646780268406,0.01469486,2573.2,2572.5,0.862]
["bitfinex","ETHUSD",1646780268607,0.01469486,2573.2,2572.6,3.5]
["bitfinex","ETHUSD",1646780268810,0.01469486,2573.2,2572.6,4.062]
["bitfinex","ETHUSD",1646780269208,0.1943,2573.3,2572.6,4.062]
["bitfinex","ETHUSD",1646780269617,0.00343524,2573.0,2572.6,4.062]
["bitfinex","ETHUSD",1646780270208,0.00343524,2573.0,2572.7,0.9719305]
["bitfinex","ETHUSD",1646780270550,8.56803891,2573.4,2572.8,0.562]
["bitfinex","ETHUSD",1646780270551,0.0034353,2572.9,2572.8,0.562]
["bitfinex","ETHUSD",1646780271654,8.36,2573.4,2572.8,0.562]
["bitfinex","ETHUSD",1646780271858,0.00343527,2573.0,2572.8,4.062]
["bitfinex","ETHUSD",1646780272457,0.00343527,2573.0,2572.8,0.562]
["bitfinex","ETHUSD",1646780272658,0.00343527,2573.0,2572.8,4.062]
["bitfinex","ETHUSD",1646780272859,8.36,2573.4,2572.8,4.062]
["bitfinex","ETHUSD",1646780273059,0.0034702,2573.0,2572.8,4.062]
["bitfinex","ETHUSD",1646780274062,8.36,2573.4,2572.8,4.062]
["bitfinex","ETHUSD",1646780274707,8.36,2573.4,2572.8,4.362]
["bitfinex","ETHUSD",1646780275107,8.36,2573.4,2572.8,4.5563]
["bitfinex","ETHUSD",1646780276609,7.36,2573.9,2572.9,12.2898]
["bitfinex","ETHUSD",1646780276809,7.36,2573.9,2573.1,0.971718]
["bitfinex","ETHUSD",1646780277013,7.36,2573.9,2573.2,4.062]
["bitfinex","ETHUSD",1646780277315,7.36,2573.9,2573.2,4.362]
["bitfinex","ETHUSD",1646780277912,0.00373957,2573.7,2573.2,4.362]
["bitfinex","ETHUSD",1646780278355,0.00373957,2573.7,2573.3,0.9716823]
["bitfinex","ETHUSD",1646780278554,0.00373957,2573.7,2573.4,0.562]
["bitfinex","ETHUSD",1646780278755,7.36,2573.9,2573.4,0.862]
["bitfinex","ETHUSD",1646780278953,7.36,2573.9,2573.4,4.362]
["bitfinex","ETHUSD",1646780279754,7.36,2573.9,2573.4,0.862]
["bitfinex","ETHUSD",1646780280758,7.36,2573.9,2573.4,0.86083919]
["bitfinex","ETHUSD",1646780281160,7.36,2573.9,2573.5,3.5]
["bitfinex","ETHUSD",1646780281359,7.36,2573.9,2573.6,0.562]
["bitfinex","ETHUSD",1646780281813,7.36,2573.9,2573.6,0.8836705]
["bitfinex","ETHUSD",1646780282813,7.36362277,2573.9,2573.6,0.8836705]
["bitfinex","ETHUSD",1646780283508,0.00362277,2573.9,2573.7,0.3]
["bitfinex","ETHUSD",1646780283710,0.3,2574.3,2573.7,0.3]
["bitfinex","ETHUSD",1646780283908,0.00350435,2573.9,2573.7,4.362]
["bitfinex","ETHUSD",1646780284108,0.00350435,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780284714,0.94907046,2574.4,2573.7,0.862]
["bitfinex","ETHUSD",1646780285115,0.00350433,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780285957,0.94907046,2574.4,2573.7,0.862]
["bitfinex","ETHUSD",1646780286360,0.00350433,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780287162,9.50327046,2574.5,2573.7,0.862]
["bitfinex","ETHUSD",1646780287563,0.0034495,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780288366,9.30907046,2574.5,2573.7,0.862]
["bitfinex","ETHUSD",1646780288564,0.0034495,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780289506,0.94907046,2574.4,2573.7,0.862]
["bitfinex","ETHUSD",1646780289706,9.30907046,2574.5,2573.7,4.362]
["bitfinex","ETHUSD",1646780289906,9.30907046,2574.5,2573.7,0.862]
["bitfinex","ETHUSD",1646780289907,0.0034495,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780290705,9.30907046,2574.5,2573.7,0.862]
["bitfinex","ETHUSD",1646780290906,8.36,2574.5,2573.8,3.5]
["bitfinex","ETHUSD",1646780291109,0.00345752,2573.9,2573.8,3.5]
["bitfinex","ETHUSD",1646780291307,0.00345752,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780291710,0.00345752,2573.9,2573.7,4.362]
["bitfinex","ETHUSD",1646780291913,8.36,2574.5,2573.7,4.362]
["bitfinex","ETHUSD",1646780292313,0.00345752,2573.9,2573.7,0.862]
["bitfinex","ETHUSD",1646780292612,0.00345752,2573.9,2573.7,0.857785]
["bitfinex","ETHUSD",1646780292814,0.00345752,2573.9,2573.7,4.357785]
["bitfinex","ETHUSD",1646780293258,8.5542,2574.5,2573.7,0.857785]
["bitfinex","ETHUSD",1646780293558,0.00345752,2573.9,2573.7,4.357785]
["bitfinex","ETHUSD",1646780293757,0.00345752,2573.9,2573.7,0.857785]
["bitfinex","ETHUSD",1646780294358,8.36,2574.5,2573.7,0.857785]
["bitfinex","ETHUSD",1646780294558,0.00345635,2573.9,2573.7,4.357785]
["bitfinex","ETHUSD",1646780294759,0.00345635,2573.9,2573.7,0.857785]
["bitfinex","ETHUSD",1646780294959,0.00345635,2573.9,2573.7,4.357785]
["bitfinex","ETHUSD",1646780295459,0.00345635,2573.9,2573.7,0.857785]
["bitfinex","ETHUSD",1646780295664,9.30907046,2574.5,2573.7,0.857785]
["bitfinex","ETHUSD",1646780295861,0.00345635,2573.9,2573.8,3.5]
["bitfinex","ETHUSD",1646780296060,0.00345635,2573.9,2573.8,0.562]
["bitfinex","ETHUSD",1646780296912,9.30907046,2574.5,2573.8,0.562]
["bitfinex","ETHUSD",1646780297113,0.00345632,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780297913,0.94907046,2574.4,2573.8,0.562]
["bitfinex","ETHUSD",1646780298317,0.00345646,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780299119,0.94907046,2574.4,2573.8,0.562]
["bitfinex","ETHUSD",1646780299516,0.00345646,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780300315,0.94907046,2574.3,2573.8,0.562]
["bitfinex","ETHUSD",1646780300557,0.00345646,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780301559,0.94907046,2574.2,2573.8,0.562]
["bitfinex","ETHUSD",1646780301964,0.00345644,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780303966,0.94907046,2574.1,2573.8,0.562]
["bitfinex","ETHUSD",1646780304323,0.00345644,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780305110,0.94907046,2574.1,2573.8,0.562]
["bitfinex","ETHUSD",1646780305511,0.00345644,2574.0,2573.8,0.562]
["bitfinex","ETHUSD",1646780306314,0.94907046,2574.1,2573.6,13.0458]
["bitfinex","ETHUSD",1646780306515,0.94907046,2574.1,2573.6,1.4458]
["bitfinex","ETHUSD",1646780306713,0.9525269,2574.0,2573.6,1.4458]
["bitfinex","ETHUSD",1646780306916,0.9525269,2574.0,2573.3,4.062]
["bitfinex","ETHUSD",1646780307118,0.94907046,2573.9,2573.3,0.862]
["bitfinex","ETHUSD",1646780307518,1.24907046,2574.0,2573.3,0.862]
["bitfinex","ETHUSD",1646780307717,0.94907046,2574.0,2573.3,0.862]
["bitfinex","ETHUSD",1646780307918,0.00345661,2573.7,2573.3,0.862]
["bitfinex","ETHUSD",1646780308557,0.00345661,2573.7,2573.3,4.362]
["bitfinex","ETHUSD",1646780308761,0.94907046,2573.9,2573.3,4.362]
["bitfinex","ETHUSD",1646780309160,0.00345666,2573.6,2573.3,4.362]
["bitfinex","ETHUSD",1646780309959,0.94907046,2573.8,2573.3,4.362]
["bitfinex","ETHUSD",1646780310360,0.00345669,2573.6,2573.3,4.362]
["bitfinex","ETHUSD",1646780311266,0.94907046,2573.7,2573.3,4.362]
["bitfinex","ETHUSD",1646780311464,0.00345669,2573.6,2573.3,4.362]
["bitfinex","ETHUSD",1646780311908,0.95252715,2573.6,2573.3,4.362]
["bitfinex","ETHUSD",1646780312109,0.95252715,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780312511,0.94907046,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780312708,0.95252716,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780313109,0.0034567,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780313308,0.0034567,2573.6,2573.3,4.362]
["bitfinex","ETHUSD",1646780313508,0.94907046,2573.7,2573.3,4.362]
["bitfinex","ETHUSD",1646780313915,0.94907046,2573.7,2573.3,0.862]
["bitfinex","ETHUSD",1646780313916,0.0034567,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780314110,0.0034567,2573.6,2573.3,4.362]
["bitfinex","ETHUSD",1646780314710,0.94907046,2573.7,2573.3,0.862]
["bitfinex","ETHUSD",1646780314911,0.94907046,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780315111,0.95252716,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780316158,0.94907046,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780317563,0.95252719,2573.5,2573.3,0.86077588]
["bitfinex","ETHUSD",1646780318363,0.94907046,2573.5,2573.4,3.5]
["bitfinex","ETHUSD",1646780318563,0.95252719,2573.5,2573.3,0.86077588]
["bitfinex","ETHUSD",1646780319168,0.94907046,2573.4,2573.3,0.86077588]
["bitfinex","ETHUSD",1646780321118,0.00345676,2573.5,2573.3,0.86077588]
["bitfinex","ETHUSD",1646780321921,1.42596345,2573.6,2573.3,0.86077588]
["bitfinex","ETHUSD",1646780322124,1.42596345,2573.6,2573.3,0.562]
["bitfinex","ETHUSD",1646780322323,0.00345673,2573.5,2573.3,0.562]
["bitfinex","ETHUSD",1646780323162,1.42596345,2573.6,2573.3,0.562]
["bitfinex","ETHUSD",1646780323560,0.00345673,2573.5,2573.3,0.562]
["bitfinex","ETHUSD",1646780323760,0.95246809,2573.4,2573.3,0.562]
["bitfinex","ETHUSD",1646780324161,0.95246809,2573.4,2573.3,0.862]
["bitfinex","ETHUSD",1646780325363,1.42942021,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780325563,1.42596345,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780325963,0.00345676,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780326163,1.42942021,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780326562,0.00345676,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780326817,1.42596345,2573.6,2573.3,0.862]
["bitfinex","ETHUSD",1646780327017,0.95241507,2573.4,2573.3,0.862]
["bitfinex","ETHUSD",1646780327211,0.00345673,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780327412,0.95242489,2573.4,2573.3,0.862]
["bitfinex","ETHUSD",1646780329014,1.42942021,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780329217,1.42596345,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780329414,0.00345676,2573.5,2573.3,0.862]
["bitfinex","ETHUSD",1646780330221,1.42942021,2573.5,2573.3,0.562]
["bitfinex","ETHUSD",1646780330423,1.42596345,2573.4,2572.9,1.7783]
["bitfinex","ETHUSD",1646780330663,0.95240264,2573.2,2572.9,1.7783]
["bitfinex","ETHUSD",1646780330862,0.95240264,2573.1,2572.9,1.7783]
["bitfinex","ETHUSD",1646780331261,0.95240264,2573.1,2572.9,0.562]
["bitfinex","ETHUSD",1646780331664,0.95240264,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780331865,0.9558596,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780332867,0.95240264,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780333069,0.9558596,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780334075,0.95240264,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780334324,0.95585961,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780335114,0.95240264,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780335421,0.00345697,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780336316,0.95240264,2573.2,2572.9,0.862]
["bitfinex","ETHUSD",1646780336716,0.00345697,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780337520,0.95240264,2573.2,2572.9,0.862]
["bitfinex","ETHUSD",1646780337920,0.00345696,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780338763,0.95240264,2573.2,2572.9,0.862]
["bitfinex","ETHUSD",1646780339165,0.00345696,2573.1,2572.9,0.862]
["bitfinex","ETHUSD",1646780339966,0.95240264,2573.2,2572.9,0.862]
["bitfinex","ETHUSD",1646780340173,0.95240264,2573.2,2572.9,0.562]
["bitfinex","ETHUSD",1646780340174,0.00345696,2573.1,2572.9,0.562]
["bitfinex","ETHUSD",1646780340567,0.00345696,2573.1,2572.6,0.562]
["bitfinex","ETHUSD",1646780340767,0.00345696,2573.1,2572.7,1.58961769]
["bitfinex","ETHUSD",1646780341267,0.95240264,2573.2,2572.7,1.58961769]
["bitfinex","ETHUSD",1646780341467,0.00345702,2573.0,2572.8,0.562]
["bitfinex","ETHUSD",1646780342420,0.95240264,2573.2,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780342620,0.00345702,2573.0,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780343621,0.95240264,2573.2,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780343821,0.00345702,2573.0,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780344924,0.95240264,2573.2,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780345121,0.00345702,2573.0,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780346063,0.95240264,2573.2,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780346266,0.00345702,2573.0,2572.8,0.56091848]
["bitfinex","ETHUSD",1646780347271,1.25240264,2573.2,2572.5,2.240513]
["bitfinex","ETHUSD",1646780347470,0.95240264,2573.1,2572.6,1.58957818]
["bitfinex","ETHUSD",1646780347671,0.95585966,2573.0,2572.6,1.58957818]
["bitfinex","ETHUSD",1646780348071,0.95585966,2573.0,2572.6,2.15157818]
["bitfinex","ETHUSD",1646780348370,0.95240264,2573.0,2572.6,0.562]
["bitfinex","ETHUSD",1646780348670,0.00345708,2572.9,2572.6,0.562]
["bitfinex","ETHUSD",1646780349721,0.95240264,2573.0,2572.6,0.562]
["bitfinex","ETHUSD",1646780349920,0.00345711,2572.9,2572.6,0.562]
["bitfinex","ETHUSD",1646780350922,0.95240264,2573.1,2572.6,0.562]
["bitfinex","ETHUSD",1646780351124,0.00345711,2572.9,2572.6,0.562]
["bitfinex","ETHUSD",1646780351322,0.00345711,2572.9,2572.7,1.58966849]
["bitfinex","ETHUSD",1646780351724,0.00345711,2572.9,2572.5,1.523]
["bitfinex","ETHUSD",1646780351927,0.00345711,2572.9,2572.6,1.58963368]
["bitfinex","ETHUSD",1646780352127,0.95240264,2573.2,2572.6,1.58963368]
["bitfinex","ETHUSD",1646780352326,0.00345708,2572.9,2572.6,1.58963368]
["bitfinex","ETHUSD",1646780353175,0.95240264,2573.2,2572.6,1.58963368]
["bitfinex","ETHUSD",1646780353572,0.00345711,2572.9,2572.6,1.58963368]
["bitfinex","ETHUSD",1646780353975,0.00345711,2572.9,2572.2,1.1683]
["bitfinex","ETHUSD",1646780354174,0.00345711,2572.9,2572.3,1.5897476]
["bitfinex","ETHUSD",1646780354378,0.95585975,2572.9,2572.3,1.5897476]
["bitfinex","ETHUSD",1646780354574,3.5,2573.0,2572.3,1.5897476]
["bitfinex","ETHUSD",1646780354575,3.5,2572.8,2572.3,1.5897476]
["bitfinex","ETHUSD",1646780354775,5.45240264,2572.8,2572.4,1.5897476]
["bitfinex","ETHUSD",1646780354977,5.45240264,2572.8,2571.7,1.1683]
["bitfinex","ETHUSD",1646780354978,0.95240264,2572.6,2571.7,1.1683]
["bitfinex","ETHUSD",1646780355175,0.95240264,2572.6,2571.8,1.58989495]
["bitfinex","ETHUSD",1646780355176,3.5,2572.5,2571.8,1.58989495]
["bitfinex","ETHUSD",1646780355577,4.5,2572.5,2571.8,1.58989495]
["bitfinex","ETHUSD",1646780355787,5.45240264,2572.5,2571.8,1.58989495]
["bitfinex","ETHUSD",1646780355977,0.00345296,2572.3,2571.9,1.58989495]
["bitfinex","ETHUSD",1646780356177,0.9558556,2572.3,2571.5,1.55056259]
["bitfinex","ETHUSD",1646780356379,3.5,2572.2,2571.6,1.59011094]
["bitfinex","ETHUSD",1646780356827,4.5,2572.2,2571.6,1.59011094]
["bitfinex","ETHUSD",1646780357019,3.5,2572.2,2571.6,1.59011094]
["bitfinex","ETHUSD",1646780357220,0.0034531,2572.0,2571.6,1.59011094]
["bitfinex","ETHUSD",1646780357618,0.0034531,2572.0,2571.5,0.5]
["bitfinex","ETHUSD",1646780358118,5.45240264,2572.2,2571.5,0.5]
["bitfinex","ETHUSD",1646780358323,0.00345318,2571.9,2571.5,0.5]
["bitfinex","ETHUSD",1646780359321,18.03845516,2572.2,2571.5,0.5]
["bitfinex","ETHUSD",1646780359522,0.00345338,2571.8,2571.5,0.5]
["bitfinex","ETHUSD",1646780360575,3.5,2571.9,2571.5,0.5]
["bitfinex","ETHUSD",1646780360775,0.00345341,2571.8,2571.5,0.5]
["bitfinex","ETHUSD",1646780361575,1.0,2571.9,2571.5,0.5]
["bitfinex","ETHUSD",1646780361776,13.47276,2572.0,2571.5,0.5]
["bitfinex","ETHUSD",1646780361777,14.47276,2572.0,2571.5,0.5]
["bitfinex","ETHUSD",1646780361976,0.00345341,2571.8,2571.5,0.5]
["bitfinex","ETHUSD",1646780362877,4.5,2571.9,2571.5,0.5]
["bitfinex","ETHUSD",1646780363076,0.00345339,2571.8,2571.5,0.5]
["bitfinex","ETHUSD",1646780364079,3.5,2571.9,2571.5,0.5]
["bitfinex","ETHUSD",1646780364326,0.00345339,2571.8,2571.0,0.5]
["bitfinex","ETHUSD",1646780365123,0.00345339,2571.8,2571.1,1.59025761]
["bitfinex","ETHUSD",1646780365422,4.5,2571.9,2571.1,1.58880303]
["bitfinex","ETHUSD",1646780365621,0.00345353,2571.5,2571.1,1.58880303]
["bitfinex","ETHUSD",1646780366523,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780366724,0.00345359,2571.4,2571.0,0.5]
["bitfinex","ETHUSD",1646780367723,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780367922,0.00345365,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780368771,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780369171,0.00345367,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780370071,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780370276,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780371275,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780371476,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780372524,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780372725,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780373631,4.5,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780373632,1.0,2571.9,2571.0,0.5]
["bitfinex","ETHUSD",1646780373924,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780374923,0.97288,2571.7,2571.0,0.5]
["bitfinex","ETHUSD",1646780375123,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780376175,0.1943,2571.6,2571.0,0.5]
["bitfinex","ETHUSD",1646780376472,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780377276,0.1943,2571.6,2571.0,0.5]
["bitfinex","ETHUSD",1646780377478,0.00345369,2571.3,2571.0,0.5]
["bitfinex","ETHUSD",1646780377677,0.1943,2571.2,2571.0,0.5]
["bitfinex","ETHUSD",1646780378781,0.00345371,2571.2,2571.0,0.5]
["bitfinex","ETHUSD",1646780379620,0.97299,2571.4,2571.0,0.5]
["bitfinex","ETHUSD",1646780379818,0.97299,2571.4,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780379819,0.1943,2571.3,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780380020,0.00345371,2571.2,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780380819,0.1943,2571.3,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780381119,0.00345374,2571.2,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780382124,0.1943,2571.3,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780382424,0.00345374,2571.2,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780383369,14.06729,2571.4,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780383569,0.00345374,2571.2,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780383768,0.1943,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780384270,0.00345374,2571.2,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780384469,0.1943,2571.3,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780384670,0.00345377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780385771,0.1943,2571.3,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780385973,0.00345377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780386172,0.97655377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780386827,0.9731,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780387219,12.87655377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780387620,14.07085377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780388021,14.0674,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780388423,14.07085377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780389227,14.0674,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780389622,14.07085377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780389822,14.99365377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780390023,14.79935377,2571.1,2570.9,0.00282017]
["bitfinex","ETHUSD",1646780390222,14.79935377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780390422,14.7959,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780390664,14.79935377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780390869,14.99365377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780391670,15.2902,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780391873,15.29365377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780392469,15.09935377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780392873,15.0959,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780393172,15.29365377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780393975,15.2902,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780394420,15.29365377,2571.1,2570.9,0.00167078]
["bitfinex","ETHUSD",1646780394915,12.87322,2570.8,2570.2,1.59213124]
["bitfinex","ETHUSD",1646780395116,13.87322,2570.8,2570.2,1.59071901]
["bitfinex","ETHUSD",1646780395324,13.87322,2570.8,2569.8,0.00141223]
["bitfinex","ETHUSD",1646780395520,14.17322,2570.8,2569.9,0.00345507]
["bitfinex","ETHUSD",1646780395722,13.87322,2570.8,2569.9,0.00345507]
["bitfinex","ETHUSD",1646780396220,13.87322,2570.8,2569.9,1.59421003]
["bitfinex","ETHUSD",1646780396423,13.87322,2570.8,2569.9,1.59075496]
["bitfinex","ETHUSD",1646780396620,13.87322,2570.8,2570.0,1.59075496]
["bitfinex","ETHUSD",1646780396820,13.87322,2570.8,2570.1,1.59075496]
["bitfinex","ETHUSD",1646780397027,13.87322,2570.8,2569.9,0.00345495]
["bitfinex","ETHUSD",1646780397626,13.87322,2570.8,2569.8,1.59073802]
["bitfinex","ETHUSD",1646780397824,13.87322,2570.8,2569.9,1.59419297]
["bitfinex","ETHUSD",1646780398074,13.87322,2570.8,2570.0,1.59073802]
["bitfinex","ETHUSD",1646780398268,13.87322,2570.8,2570.1,1.59073802]
["bitfinex","ETHUSD",1646780398469,13.87322,2570.8,2570.2,1.59073802]
["bitfinex","ETHUSD",1646780398670,13.87322,2570.8,2569.9,0.00345495]
["bitfinex","ETHUSD",1646780398974,13.87322,2570.8,2569.8,1.59069456]
["bitfinex","ETHUSD",1646780399177,13.87322,2570.8,2569.9,1.59414964]
["bitfinex","ETHUSD",1646780399374,14.06772,2570.8,2570.0,1.59069456]
["bitfinex","ETHUSD",1646780399577,14.06772,2570.8,2570.1,1.59069456]
["bitfinex","ETHUSD",1646780399773,14.06772,2570.8,2570.2,1.59069456]
["bitfinex","ETHUSD",1646780399974,14.06772,2570.8,2570.3,1.59069456]
["bitfinex","ETHUSD",1646780400176,14.06772,2570.8,2570.4,1.59069456]
["bitfinex","ETHUSD",1646780400376,14.06772,2570.8,2569.9,0.00345505]
["bitfinex","ETHUSD",1646780400777,14.06772,2570.8,2569.9,1.59417119]
["bitfinex","ETHUSD",1646780401178,14.36772,2570.8,2569.9,1.59417119]
["bitfinex","ETHUSD",1646780401375,14.36772,2570.8,2569.9,1.59071614]
["bitfinex","ETHUSD",1646780401577,17.74383682,2570.8,2570.0,1.59071614]
["bitfinex","ETHUSD",1646780401832,17.74383682,2570.8,2570.1,1.59071614]
["bitfinex","ETHUSD",1646780402033,17.74383682,2570.8,2570.2,1.59071614]
["bitfinex","ETHUSD",1646780402234,17.44383682,2570.8,2570.2,1.59071614]
["bitfinex","ETHUSD",1646780402431,17.5520843,2570.8,2570.3,1.59071614]
["bitfinex","ETHUSD",1646780402631,17.5520843,2570.8,2570.5,0.00407544]
["bitfinex","ETHUSD",1646780402830,17.5520843,2570.8,2569.9,1.59423928]
["bitfinex","ETHUSD",1646780402831,13.84679,2570.7,2569.9,1.59423928]
["bitfinex","ETHUSD",1646780403232,14.84679,2570.7,2570.0,1.5907842]
["bitfinex","ETHUSD",1646780403431,0.97338,2570.4,2570.1,1.5907842]
["bitfinex","ETHUSD",1646780403632,0.97338,2570.4,2569.8,1.5907842]
["bitfinex","ETHUSD",1646780403931,0.97338,2570.4,2569.9,1.59423916]
["bitfinex","ETHUSD",1646780404131,0.97338,2570.4,2570.0,0.00407544]
["bitfinex","ETHUSD",1646780404431,0.97338,2570.4,2569.9,0.00345496]
["bitfinex","ETHUSD",1646780404837,0.97338,2570.4,2569.7,1.5907842]
["bitfinex","ETHUSD",1646780405031,0.05081992,2570.2,2569.7,1.5907842]
["bitfinex","ETHUSD",1646780405232,0.97338,2570.4,2570.3,0.1127477]
["bitfinex","ETHUSD",1646780405432,0.97338,2570.4,2570.3,1.7035319]
["bitfinex","ETHUSD",1646780405667,0.97338,2570.4,2570.3,1.70760734]
["bitfinex","ETHUSD",1646780406469,1.02419992,2570.4,2570.3,1.70760734]
["bitfinex","ETHUSD",1646780406871,1.32419992,2570.4,2570.3,1.70760734]
["bitfinex","ETHUSD",1646780407076,1.32419992,2570.4,2570.3,0.11682314]
["bitfinex","ETHUSD",1646780407077,13.22419992,2570.4,2570.3,0.11682314]
["bitfinex","ETHUSD",1646780407273,14.22419992,2570.4,2570.3,0.11682314]
["bitfinex","ETHUSD",1646780409181,14.483175,2570.4,2570.3,0.11682314]
["bitfinex","ETHUSD",1646780409423,13.783175,2570.4,2570.3,0.11682314]
["bitfinex","ETHUSD",1646780410619,14.783175,2570.4,2570.3,0.11682314]
["bitfinex","ETHUSD",1646780411622,14.783175,2570.4,2570.3,0.1156306]
["bitfinex","ETHUSD",1646780415177,14.783175,2570.4,2569.9,0.00155453]
["bitfinex","ETHUSD",1646780415373,11.9,2570.2,2569.8,0.28787653]
["bitfinex","ETHUSD",1646780415575,11.9,2570.2,2569.2,0.02775456]
["bitfinex","ETHUSD",1646780415576,12.87357,2570.0,2568.7,0.18349056]
["bitfinex","ETHUSD",1646780415777,11.9,2569.8,2568.2,0.73566131]
["bitfinex","ETHUSD",1646780415974,11.9,2569.8,2568.3,1.59155561]
["bitfinex","ETHUSD",1646780415975,11.837334,2569.6,2568.3,1.59155561]
["bitfinex","ETHUSD",1646780416172,5.062,2569.5,2568.3,1.59155561]
["bitfinex","ETHUSD",1646780416372,8.15413516,2569.5,2568.2,0.02775456]
["bitfinex","ETHUSD",1646780416574,0.97423,2569.1,2568.2,0.02775456]
["bitfinex","ETHUSD",1646780416820,15.637334,2569.0,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780417025,0.05081992,2568.6,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780417227,17.78148916,2569.0,2568.3,0.0064649]
["bitfinex","ETHUSD",1646780417429,17.39108652,2569.0,2568.3,0.0064649]
["bitfinex","ETHUSD",1646780418128,11.837334,2568.7,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780418329,11.837334,2568.5,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780418528,0.05081992,2568.4,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780418729,12.811574,2568.5,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780418730,13.811574,2568.5,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780419629,13.811574,2568.5,2568.2,0.02564716]
["bitfinex","ETHUSD",1646780420028,0.05081992,2568.4,2568.2,0.02564716]
["bitfinex","ETHUSD",1646780420429,13.811574,2568.5,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780420982,13.811574,2568.5,2568.2,0.02564719]
["bitfinex","ETHUSD",1646780421184,11.837334,2568.3,2568.2,0.02564719]
["bitfinex","ETHUSD",1646780421584,12.88815392,2568.3,2568.2,0.02564719]
["bitfinex","ETHUSD",1646780421786,12.88815392,2568.3,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780422187,0.05081992,2568.3,2568.2,0.02221414]
["bitfinex","ETHUSD",1646780423890,0.05081992,2568.3,2567.9,0.2744]
["bitfinex","ETHUSD",1646780424093,0.85897508,2568.4,2567.9,0.2744]
["bitfinex","ETHUSD",1646780424320,0.05081992,2568.2,2567.9,0.2744]
["bitfinex","ETHUSD",1646780424522,0.1947,2568.1,2567.9,0.2744]
["bitfinex","ETHUSD",1646780424722,0.1947,2568.3,2567.9,0.2744]
["bitfinex","ETHUSD",1646780425027,0.062666,2568.0,2567.9,0.2744]
["bitfinex","ETHUSD",1646780425421,0.1947,2568.3,2568.1,0.06275657]
["bitfinex","ETHUSD",1646780426428,0.1945,2568.4,2568.1,0.06275657]
["bitfinex","ETHUSD",1646780427429,0.05081992,2568.3,2568.1,0.06275657]
["bitfinex","ETHUSD",1646780427632,0.1945,2568.2,2568.1,0.06275657]
["bitfinex","ETHUSD",1646780427830,0.1945,2568.4,2568.1,0.06275657]
["bitfinex","ETHUSD",1646780428066,0.1945,2568.4,2568.0,0.00373445]
["bitfinex","ETHUSD",1646780428267,3.6945,2568.4,2567.9,0.18474947]
["bitfinex","ETHUSD",1646780428667,1.1945,2568.4,2567.7,0.02047957]
["bitfinex","ETHUSD",1646780428867,0.05081992,2568.2,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780429168,0.01725718,2568.2,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780430467,0.05081992,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780430667,0.01725718,2568.2,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780431472,0.55897508,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780431928,0.05081992,2567.8,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780432728,0.56438618,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780434028,0.56438618,2568.0,2567.7,0.0092749]
["bitfinex","ETHUSD",1646780434832,0.56438618,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780435033,0.547129,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780435245,0.547129,2568.0,2567.7,0.0092749]
["bitfinex","ETHUSD",1646780436073,0.547129,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780436472,13.87426,2568.2,2567.7,0.0092749]
["bitfinex","ETHUSD",1646780436673,0.26764146,2568.0,2567.7,0.0092749]
["bitfinex","ETHUSD",1646780436871,0.547129,2568.0,2567.7,0.0092749]
["bitfinex","ETHUSD",1646780437273,0.547129,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780437473,0.547129,2568.0,2567.7,0.00920488]
["bitfinex","ETHUSD",1646780438576,0.547129,2568.0,2567.7,0.30554041]
["bitfinex","ETHUSD",1646780438976,0.547129,2568.0,2567.7,0.24653888]
["bitfinex","ETHUSD",1646780439823,0.547129,2568.0,2567.7,0.19287441]
["bitfinex","ETHUSD",1646780440025,0.547129,2568.0,2567.7,0.19621432]
["bitfinex","ETHUSD",1646780440829,0.547129,2568.0,2567.7,3.69287441]
["bitfinex","ETHUSD",1646780441027,0.547129,2568.0,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780441231,0.547129,2568.0,2567.7,0.30864689]
["bitfinex","ETHUSD",1646780441828,17.47666,2568.6,2567.7,0.30864689]
["bitfinex","ETHUSD",1646780442029,0.26764146,2567.8,2567.7,0.30554041]
["bitfinex","ETHUSD",1646780442431,0.26764146,2567.8,2567.7,0.30864689]
["bitfinex","ETHUSD",1646780443276,0.26764146,2567.8,2567.7,0.00554041]
["bitfinex","ETHUSD",1646780443677,0.26764146,2567.8,2567.6,0.50310653]
["bitfinex","ETHUSD",1646780443876,0.26764146,2567.8,2567.7,0.3]
["bitfinex","ETHUSD",1646780445178,0.27948754,2568.2,2567.8,0.3898]
["bitfinex","ETHUSD",1646780445384,0.3894,2569.1,2568.3,0.3898]
["bitfinex","ETHUSD",1646780445579,0.00317494,2569.4,2568.4,3.8898]
["bitfinex","ETHUSD",1646780445784,4.84853264,2570.1,2568.6,0.3898]
["bitfinex","ETHUSD",1646780445785,0.27418926,2569.6,2568.6,0.3898]
["bitfinex","ETHUSD",1646780445984,0.1946,2569.6,2568.8,0.3898]
["bitfinex","ETHUSD",1646780446183,7.36,2570.6,2569.0,0.3898]
["bitfinex","ETHUSD",1646780446385,0.95240264,2570.9,2569.4,0.9731831]
["bitfinex","ETHUSD",1646780446386,0.07957203,2570.5,2569.4,0.9731831]
["bitfinex","ETHUSD",1646780446699,0.7988,2571.0,2569.4,0.9731831]
["bitfinex","ETHUSD",1646780446700,0.25171203,2571.0,2569.7,12.2898]
["bitfinex","ETHUSD",1646780446893,0.95240264,2571.5,2569.5,4.11199999]
["bitfinex","ETHUSD",1646780446894,0.95240264,2571.8,2570.1,18.92]
["bitfinex","ETHUSD",1646780447089,0.70522718,2572.0,2570.5,12.2898]
["bitfinex","ETHUSD",1646780447283,0.95240264,2572.3,2570.7,12.28768867]
["bitfinex","ETHUSD",1646780447485,8.31240264,2572.7,2571.2,0.3898]
["bitfinex","ETHUSD",1646780447685,7.36,2572.7,2571.3,4.062]
["bitfinex","ETHUSD",1646780447884,7.36,2572.7,2571.4,0.562]
["bitfinex","ETHUSD",1646780448085,7.36,2572.7,2571.5,3.5]
["bitfinex","ETHUSD",1646780448286,7.36,2572.7,2571.6,0.562]
["bitfinex","ETHUSD",1646780448486,0.00174224,2572.1,2571.7,3.5]
["bitfinex","ETHUSD",1646780448685,0.00174224,2572.1,2571.8,0.562]
["bitfinex","ETHUSD",1646780449191,0.00174224,2572.1,2571.9,3.5]
["bitfinex","ETHUSD",1646780449487,0.00174224,2572.1,2571.9,4.362]
["bitfinex","ETHUSD",1646780449685,0.00174224,2572.1,2572.0,3.5]
["bitfinex","ETHUSD",1646780449884,0.00174224,2572.1,2572.0,4.062]
["bitfinex","ETHUSD",1646780450087,0.00174224,2572.1,2572.0,0.562]
["bitfinex","ETHUSD",1646780450584,7.36,2573.3,2572.0,4.062]
["bitfinex","ETHUSD",1646780450786,7.36,2573.3,2572.1,3.8]
["bitfinex","ETHUSD",1646780450787,0.00174224,2572.2,2572.1,3.8]
["bitfinex","ETHUSD",1646780450984,0.00174224,2572.2,2572.1,4.362]
["bitfinex","ETHUSD",1646780451184,0.00174224,2572.2,2572.1,0.862]
["bitfinex","ETHUSD",1646780451389,0.00174224,2572.2,2572.1,4.362]
["bitfinex","ETHUSD",1646780451789,8.36,2573.3,2572.1,4.362]
["bitfinex","ETHUSD",1646780451986,0.00361823,2572.3,2572.2,3.5]
["bitfinex","ETHUSD",1646780452184,0.00361823,2572.3,2572.1,0.862]
["bitfinex","ETHUSD",1646780452385,0.00361823,2572.3,2572.2,3.5]
["bitfinex","ETHUSD",1646780452587,0.19021259,2573.5,2572.2,3.5]
["bitfinex","ETHUSD",1646780452794,8.31240264,2573.9,2572.2,13.462]
["bitfinex","ETHUSD",1646780452988,8.31240264,2573.9,2572.3,3.5]
["bitfinex","ETHUSD",1646780452989,7.36,2573.9,2572.3,3.5]
["bitfinex","ETHUSD",1646780453187,7.36,2573.9,2572.4,0.562]
["bitfinex","ETHUSD",1646780453388,7.36,2573.9,2572.5,3.5]
["bitfinex","ETHUSD",1646780453589,7.36,2573.9,2572.6,0.562]
["bitfinex","ETHUSD",1646780453789,7.36,2573.9,2572.7,3.5]
["bitfinex","ETHUSD",1646780453987,7.297334,2573.9,2572.8,0.562]
["bitfinex","ETHUSD",1646780454192,0.97208,2574.0,2572.8,0.562]
["bitfinex","ETHUSD",1646780454653,12.87208,2574.0,2572.7,0.3]
["bitfinex","ETHUSD",1646780454854,12.87208,2574.0,2572.6,3.52221414]
["bitfinex","ETHUSD",1646780455054,12.87208,2574.0,2572.6,3.84442828]
["bitfinex","ETHUSD",1646780455555,0.00203173,2573.4,2572.6,3.84442828]
["bitfinex","ETHUSD",1646780455757,0.00203173,2573.4,2572.6,0.34442828]
["bitfinex","ETHUSD",1646780456056,0.00203173,2573.4,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780456456,12.9,2573.5,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780456655,11.9,2573.5,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780456857,0.00373886,2573.1,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780457859,12.9,2573.5,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780458083,0.00373875,2573.1,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780458874,11.9,2573.1,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780459074,11.9,2572.9,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780459274,11.9,2572.7,2572.6,0.04442828]
["bitfinex","ETHUSD",1646780459476,11.9,2572.7,2572.5,0.02059762]
["bitfinex","ETHUSD",1646780459778,3.5,2572.6,2572.5,0.02059762]
["bitfinex","ETHUSD",1646780459973,2.27256,2572.7,2572.5,0.02059762]
["bitfinex","ETHUSD",1646780460172,2.27256,2572.7,2572.5,0.02613802]
["bitfinex","ETHUSD",1646780460173,1.0,2572.6,2572.5,0.02613802]
["bitfinex","ETHUSD",1646780460374,1.97256,2572.7,2572.5,0.02613802]
["bitfinex","ETHUSD",1646780460573,1.27256,2572.7,2572.5,0.02613802]
["bitfinex","ETHUSD",1646780460873,0.97256,2572.7,2572.5,0.02613802]
["bitfinex","ETHUSD",1646780461076,0.3,2572.8,2572.5,0.03167842]
["bitfinex","ETHUSD",1646780461279,0.9724,2573.0,2572.5,0.03167842]
["bitfinex","ETHUSD",1646780461581,0.9724,2573.0,2572.5,0.03542219]
["bitfinex","ETHUSD",1646780462227,0.9724,2573.0,2572.5,0.04096259]
["bitfinex","ETHUSD",1646780462433,3.5,2572.9,2572.5,0.04096259]
["bitfinex","ETHUSD",1646780462627,3.5,2572.9,2572.5,0.03721882]
["bitfinex","ETHUSD",1646780462827,1.0,2572.9,2572.5,0.0409627]
["bitfinex","ETHUSD",1646780463028,14.1724,2573.0,2572.5,0.0409627]
["bitfinex","ETHUSD",1646780463239,11.9,2572.8,2572.5,0.0354223]
["bitfinex","ETHUSD",1646780463430,11.9,2572.8,2572.0,0.04442828]
["bitfinex","ETHUSD",1646780463431,11.9,2572.6,2572.0,0.04442828]
["bitfinex","ETHUSD",1646780463629,11.9,2572.4,2572.0,0.04442828]
["bitfinex","ETHUSD",1646780463828,11.9,2572.2,2572.0,0.04442828]
["bitfinex","ETHUSD",1646780464229,12.9,2572.2,2572.0,0.04996868]
["bitfinex","ETHUSD",1646780464829,16.4,2572.2,2572.0,0.04996868]
["bitfinex","ETHUSD",1646780465034,1.0,2572.2,2572.0,0.04996868]
["bitfinex","ETHUSD",1646780465232,1.27275,2572.3,2572.0,0.05157507]
["bitfinex","ETHUSD",1646780465233,0.97275,2572.3,2572.0,0.05157507]
["bitfinex","ETHUSD",1646780465430,3.5,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780465675,15.4,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780465876,16.4,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780466274,16.4,2572.2,2572.0,0.05550908]
["bitfinex","ETHUSD",1646780466476,16.4,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780466477,1.0,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780466875,11.837334,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780467081,15.337334,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780467280,16.337334,2572.2,2572.0,0.03490133]
["bitfinex","ETHUSD",1646780467482,12.837334,2572.2,2572.0,0.05550908]
["bitfinex","ETHUSD",1646780467687,12.837334,2572.2,2572.0,0.05912959]
["bitfinex","ETHUSD",1646780468481,12.837334,2572.2,2572.0,0.08134373]
["bitfinex","ETHUSD",1646780468684,12.837334,2572.2,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780468883,12.837334,2572.2,2572.0,0.08123271]
["bitfinex","ETHUSD",1646780469083,16.337334,2572.2,2572.0,0.08123271]
["bitfinex","ETHUSD",1646780469324,11.9,2572.1,2572.0,0.08123271]
["bitfinex","ETHUSD",1646780469523,11.9,2572.1,2572.0,0.08677311]
["bitfinex","ETHUSD",1646780469727,1.0,2572.1,2572.0,0.08677311]
["bitfinex","ETHUSD",1646780469924,0.3,2572.2,2572.0,0.08326362]
["bitfinex","ETHUSD",1646780470124,0.97275,2572.3,2572.0,0.08326362]
["bitfinex","ETHUSD",1646780470332,0.97256,2572.6,2572.0,0.08326362]
["bitfinex","ETHUSD",1646780470524,0.97256,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780471126,1.16183347,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780471326,1.16183347,2572.6,2572.2,0.00350937]
["bitfinex","ETHUSD",1646780471327,11.9,2572.5,2572.2,0.00350937]
["bitfinex","ETHUSD",1646780471528,1.15629307,2572.6,2572.2,0.00350937]
["bitfinex","ETHUSD",1646780471726,1.0,2572.5,2572.2,0.00350937]
["bitfinex","ETHUSD",1646780471933,1.15629307,2572.6,2572.2,0.00350937]
["bitfinex","ETHUSD",1646780472332,1.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780472535,1.15629307,2572.6,2572.2,0.00345761]
["bitfinex","ETHUSD",1646780473476,1.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780473675,1.15629307,2572.6,2572.3,0.00345759]
["bitfinex","ETHUSD",1646780474174,1.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780475377,13.05629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780475778,2.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780476179,1.15629307,2572.6,2572.2,0.00346779]
["bitfinex","ETHUSD",1646780477027,1.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780477227,1.15629307,2572.6,2572.2,0.00346787]
["bitfinex","ETHUSD",1646780478234,1.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780478630,1.15629307,2572.6,2572.2,0.00346787]
["bitfinex","ETHUSD",1646780479429,1.15629307,2572.6,2572.0,0.07772322]
["bitfinex","ETHUSD",1646780479629,1.15629307,2572.6,2572.2,0.00346408]
["bitfinex","ETHUSD",1646780480030,0.9670196,2572.6,2572.2,0.00346408]
["bitfinex","ETHUSD",1646780480431,0.9670196,2572.6,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780480877,0.9670196,2572.6,2572.2,0.00346408]
["bitfinex","ETHUSD",1646780481876,0.9670196,2572.6,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780482278,12.8670196,2572.6,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780482479,3.5,2572.5,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780482679,1.94547,2572.4,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780483278,1.94547,2572.4,2572.1,0.0014451]
["bitfinex","ETHUSD",1646780484326,1.94547,2572.4,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780484526,1.94547,2572.4,2572.1,0.00346465]
["bitfinex","ETHUSD",1646780484826,2.27271,2572.5,2572.1,0.00346465]
["bitfinex","ETHUSD",1646780485028,1.3,2572.5,2572.1,0.00346465]
["bitfinex","ETHUSD",1646780485228,0.00346372,2572.8,2572.1,0.00346465]
["bitfinex","ETHUSD",1646780485426,2.785,2573.3,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780485827,0.00346376,2572.8,2572.1,0.00346469]
["bitfinex","ETHUSD",1646780486632,13.87238,2573.1,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780486830,0.00346409,2572.8,2572.1,0.00346503]
["bitfinex","ETHUSD",1646780487931,13.87238,2573.1,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780488181,0.00346409,2572.8,2572.1,0.00346503]
["bitfinex","ETHUSD",1646780488588,0.97256,2572.6,2572.1,0.00346503]
["bitfinex","ETHUSD",1646780489182,0.062666,2572.1,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780489584,0.97256,2572.6,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780490585,1.92496264,2572.6,2572.1,0.00346487]
["bitfinex","ETHUSD",1646780491186,0.95240264,2572.5,2572.1,0.00346487]
["bitfinex","ETHUSD",1646780491383,0.95240264,2572.5,2572.0,0.0185213]
["bitfinex","ETHUSD",1646780491583,0.95240264,2572.5,2571.7,3.5]
["bitfinex","ETHUSD",1646780491826,0.95240264,2572.5,2572.1,0.00346491]
["bitfinex","ETHUSD",1646780492629,0.93388134,2572.4,2571.7,3.8]
["bitfinex","ETHUSD",1646780493028,0.93388134,2572.4,2572.1,0.00346487]
["bitfinex","ETHUSD",1646780493228,0.3,2572.5,2572.1,0.00346487]
["bitfinex","ETHUSD",1646780493835,0.3,2572.5,2571.8,1.5900504]
["bitfinex","ETHUSD",1646780493836,0.97256,2572.6,2571.8,1.5900504]
["bitfinex","ETHUSD",1646780494032,0.97256,2572.6,2572.1,0.00346488]
["bitfinex","ETHUSD",1646780494633,1.3,2572.7,2572.1,0.00346488]
["bitfinex","ETHUSD",1646780494836,0.30346394,2572.8,2572.1,0.00346488]
["bitfinex","ETHUSD",1646780495033,5.34365345,2572.9,2571.9,3.8898]
["bitfinex","ETHUSD",1646780495034,4.37108345,2572.9,2571.9,3.8898]
["bitfinex","ETHUSD",1646780495235,1.27246,2573.0,2571.9,3.8898]
["bitfinex","ETHUSD",1646780495236,0.00202578,2572.8,2572.1,0.3898]
["bitfinex","ETHUSD",1646780495435,0.00202578,2572.8,2572.3,0.3898]
["bitfinex","ETHUSD",1646780495879,0.00202578,2572.8,2572.3,0.6898]
["bitfinex","ETHUSD",1646780496288,1.42596345,2573.1,2572.3,0.6898]
["bitfinex","ETHUSD",1646780496490,0.00202589,2572.8,2572.2,4.1898]
["bitfinex","ETHUSD",1646780496684,0.00202589,2572.8,2572.2,4.7518]
["bitfinex","ETHUSD",1646780497287,0.00202589,2572.8,2572.4,0.3898]
["bitfinex","ETHUSD",1646780497490,1.42596345,2573.3,2572.5,3.5]
["bitfinex","ETHUSD",1646780497686,0.00374732,2572.8,2572.5,3.8]
["bitfinex","ETHUSD",1646780498286,0.00374732,2572.8,2572.5,4.362]
["bitfinex","ETHUSD",1646780498688,1.42596345,2573.4,2572.5,4.362]
["bitfinex","ETHUSD",1646780498886,0.3,2573.5,2572.5,4.362]
["bitfinex","ETHUSD",1646780498887,0.00374742,2572.8,2572.5,4.362]
["bitfinex","ETHUSD",1646780499830,1.42596345,2573.4,2572.5,5.3340387]
["bitfinex","ETHUSD",1646780500030,0.00374742,2572.8,2572.5,5.3340387]
["bitfinex","ETHUSD",1646780501029,1.42596345,2573.4,2572.5,5.3340387]
["bitfinex","ETHUSD",1646780501331,0.00374742,2572.8,2572.6,0.3898]
["bitfinex","ETHUSD",1646780501534,0.94870872,2573.3,2572.7,0.562]
["bitfinex","ETHUSD",1646780501737,1.86167365,2573.8,2572.7,0.562]
["bitfinex","ETHUSD",1646780501738,0.94870872,2573.5,2572.8,1.1662387]
["bitfinex","ETHUSD",1646780501933,9.22167365,2574.1,2572.9,15.7898]
["bitfinex","ETHUSD",1646780502131,9.22167365,2574.1,2573.0,12.2898]
["bitfinex","ETHUSD",1646780502132,7.36,2574.1,2573.0,12.2898]
["bitfinex","ETHUSD",1646780502331,7.36,2574.1,2573.2,0.3898]
["bitfinex","ETHUSD",1646780502533,7.36,2574.1,2573.4,0.3898]
["bitfinex","ETHUSD",1646780502732,1.86167365,2574.4,2573.5,4.7518]
["bitfinex","ETHUSD",1646780502933,1.86167365,2574.4,2573.6,0.562]
["bitfinex","ETHUSD",1646780503176,1.86167365,2574.4,2573.7,3.5]
["bitfinex","ETHUSD",1646780503379,1.86167365,2574.4,2573.7,4.7518]
["bitfinex","ETHUSD",1646780503579,6.78267681,2574.6,2573.8,3.5]
["bitfinex","ETHUSD",1646780503781,7.36,2575.0,2573.9,0.562]
["bitfinex","ETHUSD",1646780503985,0.00099583,2574.9,2574.0,3.8898]
["bitfinex","ETHUSD",1646780504177,0.00099583,2575.1,2574.1,0.9518]
["bitfinex","ETHUSD",1646780504386,0.00987866,2575.3,2574.2,4.4713406]
["bitfinex","ETHUSD",1646780504577,0.00987866,2575.3,2574.3,0.562]
["bitfinex","ETHUSD",1646780504781,0.00987866,2575.3,2574.4,3.5]
["bitfinex","ETHUSD",1646780504986,0.00888283,2575.3,2574.5,0.562]
["bitfinex","ETHUSD",1646780507233,0.00888283,2575.3,2574.5,1.29337968]
["bitfinex","ETHUSD",1646780507635,0.00888283,2575.3,2574.6,9.52517041]
["bitfinex","ETHUSD",1646780507833,0.00888283,2575.3,2574.6,10.55651287]
["bitfinex","ETHUSD",1646780508437,0.00200455,2575.1,2574.6,10.55651287]
["bitfinex","ETHUSD",1646780509436,0.00888283,2575.3,2574.6,10.55651287]
["bitfinex","ETHUSD",1646780509640,0.00375318,2575.0,2574.6,10.55651287]
["bitfinex","ETHUSD",1646780510135,0.062666,2574.7,2574.6,10.55651287]
["bitfinex","ETHUSD",1646780510778,0.00888283,2575.3,2574.6,10.55651287]
["bitfinex","ETHUSD",1646780510980,0.00375332,2574.8,2574.6,10.25651287]
["bitfinex","ETHUSD",1646780511376,0.062666,2574.7,2574.2,0.194]
["bitfinex","ETHUSD",1646780511576,0.062666,2574.7,2574.2,0.494]
["bitfinex","ETHUSD",1646780511979,0.94049083,2575.0,2574.2,0.494]
["bitfinex","ETHUSD",1646780512185,0.00375338,2574.6,2574.2,0.494]
["bitfinex","ETHUSD",1646780512381,0.00375338,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1646780513181,1.91217083,2574.9,2574.2,0.3]
["bitfinex","ETHUSD",1646780513382,0.00375335,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1646780514431,12.87168,2574.9,2574.2,0.3]
["bitfinex","ETHUSD",1646780514630,0.00364074,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1646780515431,13.87168,2574.9,2574.2,0.3]
["bitfinex","ETHUSD",1646780515835,0.00364074,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1646780516733,13.87168,2574.9,2574.2,0.3]
["bitfinex","ETHUSD",1646780516935,0.00364074,2574.6,2574.2,3.8]
["bitfinex","ETHUSD",1646780517234,0.00364074,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1646780517442,0.00364074,2574.6,2574.2,3.9942]
["bitfinex","ETHUSD",1646780517835,0.00364074,2574.6,2574.2,4.5562]
["bitfinex","ETHUSD",1646780518093,0.00987866,2575.3,2574.4,0.9713173]
["bitfinex","ETHUSD",1646780518282,0.00345001,2574.6,2574.5,3.8]
["bitfinex","ETHUSD",1646780518482,0.00345001,2574.6,2574.5,0.3]
["bitfinex","ETHUSD",1646780519082,0.00987866,2575.3,2574.5,0.3]
["bitfinex","ETHUSD",1646780519284,0.00345006,2574.7,2574.5,0.3]
["bitfinex","ETHUSD",1646780520285,0.00987866,2575.3,2574.5,0.3]
["bitfinex","ETHUSD",1646780520485,0.00345003,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646780520684,0.00345003,2574.7,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780520883,0.00345003,2574.7,2574.3,5.7426345]
["bitfinex","ETHUSD",1646780521484,0.00987866,2575.3,2574.3,5.7426345]
["bitfinex","ETHUSD",1646780521686,0.00347388,2574.6,2574.3,5.7426345]
["bitfinex","ETHUSD",1646780522738,0.00987866,2575.3,2574.3,5.7426345]
["bitfinex","ETHUSD",1646780522934,0.00347384,2574.6,2574.3,5.7426345]
["bitfinex","ETHUSD",1646780523935,0.00987866,2575.3,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780524134,0.00347384,2574.6,2574.3,5.7426345]
["bitfinex","ETHUSD",1646780524335,0.00347384,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780525034,0.00099583,2575.1,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780525240,0.1579942,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780525437,0.16146456,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780525888,0.17051646,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780526286,0.1670461,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780526688,0.17051646,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780527487,0.1670461,2574.6,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780527688,0.0010242,2574.7,2574.3,2.2426345]
["bitfinex","ETHUSD",1646780527894,0.00347036,2574.6,2574.3,2.6324345]
["bitfinex","ETHUSD",1646780528092,0.00347036,2574.6,2574.3,2.9324345]
["bitfinex","ETHUSD",1646780528690,0.0010242,2574.7,2574.3,2.9324345]
["bitfinex","ETHUSD",1646780529092,0.00347087,2574.6,2574.3,2.9324345]
["bitfinex","ETHUSD",1646780529333,0.00347087,2574.6,2574.3,2.6324345]
["bitfinex","ETHUSD",1646780529532,0.00347087,2574.6,2574.5,9.52517041]
["bitfinex","ETHUSD",1646780529734,0.00347087,2574.6,2574.5,10.77697041]
["bitfinex","ETHUSD",1646780529933,0.0010242,2574.7,2574.5,15.27697041]
["bitfinex","ETHUSD",1646780530135,0.00449508,2574.7,2574.6,3.5]
["bitfinex","ETHUSD",1646780530541,1.41153622,2576.0,2574.8,0.9712036]
["bitfinex","ETHUSD",1646780530734,0.02637136,2575.6,2574.9,3.8]
["bitfinex","ETHUSD",1646780531134,0.02637136,2575.6,2574.9,4.362]
["bitfinex","ETHUSD",1646780531337,0.02637136,2575.6,2574.9,1.2518]
["bitfinex","ETHUSD",1646780531937,0.01294212,2575.5,2575.0,3.5]
["bitfinex","ETHUSD",1646780532142,0.0176372,2575.6,2575.2,0.3898]
["bitfinex","ETHUSD",1646780532342,0.60156663,2576.2,2575.4,0.3898]
["bitfinex","ETHUSD",1646780532343,0.0121256,2575.7,2575.4,0.3898]
["bitfinex","ETHUSD",1646780532538,0.0121256,2575.7,2575.4,0.6898]
["bitfinex","ETHUSD",1646780532738,0.0121256,2575.7,2575.5,0.562]
["bitfinex","ETHUSD",1646780532937,0.05271924,2576.2,2576.1,0.0505404]
["bitfinex","ETHUSD",1646780533188,0.05271924,2576.2,2576.1,0.03060798]
["bitfinex","ETHUSD",1646780533382,0.00265448,2576.2,2576.1,0.03060798]
["bitfinex","ETHUSD",1646780533583,0.00265448,2576.2,2575.6,3.8898]
["bitfinex","ETHUSD",1646780533781,0.00265448,2576.2,2575.6,1.2518]
["bitfinex","ETHUSD",1646780533984,7.4238322,2576.4,2575.7,5.8315381]
["bitfinex","ETHUSD",1646780533985,7.3958787,2576.4,2575.7,5.8315381]
["bitfinex","ETHUSD",1646780534185,0.04995006,2576.4,2575.7,6.3935381]
["bitfinex","ETHUSD",1646780534384,0.04995006,2576.4,2575.8,0.3]
["bitfinex","ETHUSD",1646780534590,0.04995006,2576.4,2575.9,0.562]
["bitfinex","ETHUSD",1646780534988,0.00199107,2576.2,2575.9,0.9518]
["bitfinex","ETHUSD",1646780535795,0.04995006,2576.4,2575.9,0.9518]
["bitfinex","ETHUSD",1646780536289,0.00375887,2576.2,2575.9,0.9518]
["bitfinex","ETHUSD",1646780536839,0.00375887,2576.2,2575.9,0.889134]
["bitfinex","ETHUSD",1646780537044,0.00906783,2576.2,2575.9,0.889134]
["bitfinex","ETHUSD",1646780537243,0.06732081,2576.7,2575.9,0.889134]
["bitfinex","ETHUSD",1646780537442,0.00375887,2576.2,2575.9,0.889134]
["bitfinex","ETHUSD",1646780538244,0.00375887,2576.2,2575.9,0.499334]
["bitfinex","ETHUSD",1646780538449,0.00724396,2576.5,2575.9,0.889134]
["bitfinex","ETHUSD",1646780538648,0.00724396,2576.5,2575.9,0.499334]
["bitfinex","ETHUSD",1646780539944,0.01786188,2576.5,2575.9,0.499334]
["bitfinex","ETHUSD",1646780540345,5.83184176,2576.8,2575.9,0.499334]
["bitfinex","ETHUSD",1646780540594,4.4760855,2576.8,2575.9,0.499334]
["bitfinex","ETHUSD",1646780540781,4.55577996,2576.8,2575.9,0.499334]
["bitfinex","ETHUSD",1646780540987,0.05577996,2576.8,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780541387,0.99575626,2576.8,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780541783,0.05577996,2576.8,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780541987,0.05577996,2576.8,2575.9,2.8306625]
["bitfinex","ETHUSD",1646780542188,0.99575626,2576.8,2575.9,2.8306625]
["bitfinex","ETHUSD",1646780543890,0.9399763,2576.7,2575.9,2.8306625]
["bitfinex","ETHUSD",1646780544088,0.99575626,2576.7,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780544533,0.9399763,2576.6,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780544735,0.99575626,2576.7,2576.2,0.00376312]
["bitfinex","ETHUSD",1646780545534,0.99575626,2576.7,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780545835,0.99575626,2576.7,2576.3,0.00376302]
["bitfinex","ETHUSD",1646780546836,0.99575626,2576.7,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780547040,0.99575626,2576.7,2576.4,0.00376298]
["bitfinex","ETHUSD",1646780547439,0.05577996,2576.7,2576.4,0.00376298]
["bitfinex","ETHUSD",1646780547641,0.99575626,2576.7,2576.4,0.00376298]
["bitfinex","ETHUSD",1646780548090,0.99575626,2576.7,2575.9,2.4408625]
["bitfinex","ETHUSD",1646780548281,0.05577996,2576.7,2576.4,0.00376295]
["bitfinex","ETHUSD",1646780548480,0.00376235,2576.8,2576.7,0.00688604]
["bitfinex","ETHUSD",1646780548682,0.00376235,2576.8,2576.7,0.56619047]
["bitfinex","ETHUSD",1646780548886,0.00376235,2576.8,2576.7,0.86619047]
["bitfinex","ETHUSD",1646780549081,0.00376235,2576.8,2576.7,0.862]
["bitfinex","ETHUSD",1646780549281,0.0648001,2576.9,2576.7,0.862]
["bitfinex","ETHUSD",1646780549480,0.06679729,2576.9,2576.7,0.862]
["bitfinex","ETHUSD",1646780549682,0.06260682,2576.9,2576.7,0.862]
["bitfinex","ETHUSD",1646780549881,0.06260682,2576.9,2576.7,0.3]
["bitfinex","ETHUSD",1646780550283,0.06260682,2576.9,2576.6,0.3]
["bitfinex","ETHUSD",1646780550284,0.06060963,2576.9,2576.6,0.3]
["bitfinex","ETHUSD",1646780550686,0.06260682,2576.9,2576.6,0.3]
["bitfinex","ETHUSD",1646780551087,0.06260682,2576.9,2576.6,1.270515]
["bitfinex","ETHUSD",1646780551491,0.06060963,2576.9,2576.6,1.270515]
["bitfinex","ETHUSD",1646780551692,0.00199719,2576.9,2576.7,3.5]
["bitfinex","ETHUSD",1646780551956,13.4672656,2578.0,2576.7,4.062]
["bitfinex","ETHUSD",1646780551957,0.02995337,2577.3,2576.7,4.062]
["bitfinex","ETHUSD",1646780552155,0.02995337,2577.3,2576.8,7.02]
["bitfinex","ETHUSD",1646780552353,0.0114868,2577.7,2577.0,7.4098]
["bitfinex","ETHUSD",1646780552552,0.0114868,2577.7,2577.2,7.02]
["bitfinex","ETHUSD",1646780552750,0.0114868,2577.7,2577.4,0.3898]
["bitfinex","ETHUSD",1646780552949,0.0114868,2577.7,2577.5,0.562]
["bitfinex","ETHUSD",1646780553152,0.0114868,2577.7,2577.6,0.562]
["bitfinex","ETHUSD",1646780553350,0.0114868,2577.7,2577.6,4.362]
["bitfinex","ETHUSD",1646780554157,0.03005672,2577.7,2577.6,4.362]
["bitfinex","ETHUSD",1646780554352,6.64e-05,2577.9,2577.6,11.7718]
["bitfinex","ETHUSD",1646780554552,6.64e-05,2577.9,2577.6,4.7518]
["bitfinex","ETHUSD",1646780554751,0.01101936,2578.2,2577.9,0.0008]
["bitfinex","ETHUSD",1646780554951,0.01101936,2578.2,2578.1,7.4098]
["bitfinex","ETHUSD",1646780555152,0.01101936,2578.2,2578.1,7.582]
["bitfinex","ETHUSD",1646780555350,0.01101936,2578.2,2578.1,11.382]
["bitfinex","ETHUSD",1646780555607,0.02695158,2578.9,2578.1,14.7718]
["bitfinex","ETHUSD",1646780555797,0.10179104,2579.4,2578.7,0.0123842]
["bitfinex","ETHUSD",1646780555995,0.10179104,2579.4,2578.8,7.582]
["bitfinex","ETHUSD",1646780556197,0.10179104,2579.4,2578.9,0.562]
["bitfinex","ETHUSD",1646780556595,0.00377998,2579.2,2578.9,0.562]
["bitfinex","ETHUSD",1646780556801,0.00377998,2579.2,2578.9,0.862]
["bitfinex","ETHUSD",1646780557194,0.00377998,2579.2,2578.2,11.59117241]
["bitfinex","ETHUSD",1646780557396,0.00377998,2579.2,2578.2,9.35837241]
["bitfinex","ETHUSD",1646780557595,0.10179104,2579.4,2578.2,9.35837241]
["bitfinex","ETHUSD",1646780557797,0.00378027,2578.8,2578.2,9.35837241]
["bitfinex","ETHUSD",1646780558498,0.05557131,2579.0,2578.2,9.35837241]
["bitfinex","ETHUSD",1646780558696,0.05557131,2579.0,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780559436,0.00557131,2579.0,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780561336,0.00194687,2578.9,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780562343,0.00557131,2579.0,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780562741,0.00194683,2578.9,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780563594,0.00557131,2579.0,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780563794,0.00378633,2578.9,2578.2,9.65837241]
["bitfinex","ETHUSD",1646780563995,0.00378633,2578.9,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780564895,0.00557131,2579.0,2578.2,9.48617241]
["bitfinex","ETHUSD",1646780565094,0.00378633,2578.9,2578.2,21.57997241]
["bitfinex","ETHUSD",1646780565496,0.00378633,2578.9,2578.4,0.3898]
["bitfinex","ETHUSD",1646780565695,0.00378633,2578.9,2578.4,0.6898]
["bitfinex","ETHUSD",1646780566096,0.02080539,2579.5,2578.4,0.6898]
["bitfinex","ETHUSD",1646780566296,0.00378641,2578.9,2578.4,9.48617241]
["bitfinex","ETHUSD",1646780567133,0.02080539,2579.5,2578.4,9.48617241]
["bitfinex","ETHUSD",1646780567343,0.02080539,2579.5,2578.4,12.98617241]
["bitfinex","ETHUSD",1646780567534,0.00378641,2578.9,2578.4,12.98617241]
["bitfinex","ETHUSD",1646780567735,0.00378641,2578.9,2578.4,9.48617241]
["bitfinex","ETHUSD",1646780568335,0.02080539,2579.5,2578.4,0.6898]
["bitfinex","ETHUSD",1646780568735,0.00371541,2578.9,2578.4,0.6898]
["bitfinex","ETHUSD",1646780569538,0.05572603,2579.2,2578.4,0.6898]
["bitfinex","ETHUSD",1646780569739,0.02080539,2579.5,2578.4,0.6898]
["bitfinex","ETHUSD",1646780569943,0.00371541,2578.9,2578.4,0.6898]
["bitfinex","ETHUSD",1646780570340,0.07058631,2579.2,2578.3,0.4938]
["bitfinex","ETHUSD",1646780570341,0.01163572,2579.2,2578.3,0.4938]
["bitfinex","ETHUSD",1646780570593,0.01163572,2579.2,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780570784,0.00096919,2579.3,2578.3,0.1938]
["bitfinex","ETHUSD",1646780570983,1.94012,2579.4,2578.3,0.1938]
["bitfinex","ETHUSD",1646780571483,3.5,2579.3,2578.3,0.1938]
["bitfinex","ETHUSD",1646780571682,4.47013,2579.3,2578.3,0.1938]
["bitfinex","ETHUSD",1646780571883,0.97016,2579.2,2578.2,8.79637241]
["bitfinex","ETHUSD",1646780572088,4.47017,2579.1,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780572288,5.47017,2579.1,2578.7,0.00157339]
["bitfinex","ETHUSD",1646780572493,3.5,2579.0,2578.7,0.00157339]
["bitfinex","ETHUSD",1646780572687,0.06109261,2578.3,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780573287,0.00096919,2578.9,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780573487,4.5,2579.0,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780573688,0.06109261,2578.3,2578.2,9.09637241]
["bitfinex","ETHUSD",1646780574088,0.06109261,2578.3,2578.2,8.79637241]
["bitfinex","ETHUSD",1646780574347,0.9703,2578.8,2578.2,8.79637241]
["bitfinex","ETHUSD",1646780574547,3.5,2578.7,2578.2,8.79637241]
["bitfinex","ETHUSD",1646780574745,0.06109261,2578.3,2578.2,8.79637241]
["bitfinex","ETHUSD",1646780574950,0.99842661,2578.7,2577.6,1.5487]
["bitfinex","ETHUSD",1646780575158,0.00096919,2578.7,2577.6,0.3]
["bitfinex","ETHUSD",1646780575349,2.24155919,2578.8,2577.5,2.0295]
["bitfinex","ETHUSD",1646780575552,2.24155919,2578.8,2577.5,1.7295]
["bitfinex","ETHUSD",1646780575949,2.24155919,2578.8,2578.0,0.00189125]
["bitfinex","ETHUSD",1646780576150,2.24059,2578.8,2578.0,0.00189125]
["bitfinex","ETHUSD",1646780576651,5.572073,2578.8,2578.0,0.00189125]
["bitfinex","ETHUSD",1646780576852,3.24059,2578.8,2577.5,1.7295]
["bitfinex","ETHUSD",1646780577051,3.24155919,2578.8,2578.3,0.0037872]
["bitfinex","ETHUSD",1646780577251,3.24059,2578.8,2578.3,0.0037872]
["bitfinex","ETHUSD",1646780577656,2.24059,2578.8,2578.3,0.0037872]
["bitfinex","ETHUSD",1646780577851,3.24059,2578.8,2578.3,0.0037872]
["bitfinex","ETHUSD",1646780578108,3.24059,2578.8,2577.5,1.8357]
["bitfinex","ETHUSD",1646780578288,3.5,2578.7,2578.4,0.00378709]
["bitfinex","ETHUSD",1646780578588,3.5,2578.7,2578.4,0.00266249]
["bitfinex","ETHUSD",1646780578788,0.00580903,2577.5,2577.3,3.21451381]
["bitfinex","ETHUSD",1646780578988,0.00580903,2577.5,2577.3,0.1938]
["bitfinex","ETHUSD",1646780580792,0.00580903,2577.5,2577.3,0.19561873]
["bitfinex","ETHUSD",1646780581692,0.00580903,2577.5,2577.3,0.1938]
["bitfinex","ETHUSD",1646780581941,0.00580903,2577.5,2577.3,0.19751689]
["bitfinex","ETHUSD",1646780582745,0.00580903,2577.5,2577.3,0.1938]
["bitfinex","ETHUSD",1646780583240,0.00580903,2577.5,2577.3,0.19751689]
["bitfinex","ETHUSD",1646780583842,0.00580903,2577.5,2577.3,0.19540089]
["bitfinex","ETHUSD",1646780584141,0.00580903,2577.5,2577.3,0.191684]
["bitfinex","ETHUSD",1646780584340,0.00580903,2577.5,2577.3,0.19515732]
["bitfinex","ETHUSD",1646780585141,0.00580903,2577.5,2577.3,0.191684]
["bitfinex","ETHUSD",1646780585591,0.00580903,2577.5,2577.3,0.19515732]
["bitfinex","ETHUSD",1646780585979,0.00580903,2577.5,2577.3,0.00347332]
["bitfinex","ETHUSD",1646780586381,0.00580903,2577.5,2576.8,1.5687]
["bitfinex","ETHUSD",1646780586582,0.00580903,2577.5,2577.3,0.00347332]
["bitfinex","ETHUSD",1646780587587,0.00580903,2577.5,2576.8,1.8687]
["bitfinex","ETHUSD",1646780587991,0.00580903,2577.5,2577.3,0.00349373]
["bitfinex","ETHUSD",1646780588887,0.00580903,2577.5,2576.8,1.8687]
["bitfinex","ETHUSD",1646780589089,0.00580903,2577.5,2577.3,0.00160666]
["bitfinex","ETHUSD",1646780589933,0.00580903,2577.5,2576.8,1.8687]
["bitfinex","ETHUSD",1646780590335,0.00580903,2577.5,2577.3,0.00350519]
["bitfinex","ETHUSD",1646780590737,0.05916081,2576.9,2576.2,0.01475125]
["bitfinex","ETHUSD",1646780591336,0.00677822,2577.5,2576.2,0.01475125]
["bitfinex","ETHUSD",1646780591535,0.00677822,2577.5,2576.2,3.51475125]
["bitfinex","ETHUSD",1646780591735,12.89722044,2577.6,2576.2,3.45559044]
["bitfinex","ETHUSD",1646780591943,12.86808044,2577.5,2576.2,3.75559044]
["bitfinex","ETHUSD",1646780592138,0.97086,2577.3,2576.2,3.75559044]
["bitfinex","ETHUSD",1646780592340,1.94172,2577.3,2576.2,0.3]
["bitfinex","ETHUSD",1646780592539,1.94172,2577.3,2576.1,7.66]
["bitfinex","ETHUSD",1646780592740,1.94172,2577.3,2576.2,1.58727124]
["bitfinex","ETHUSD",1646780592940,1.94172,2577.3,2576.1,7.66]
["bitfinex","ETHUSD",1646780593192,1.94172,2577.3,2576.1,7.36]
["bitfinex","ETHUSD",1646780594386,1.94172,2577.3,2576.1,7.66]
["bitfinex","ETHUSD",1646780594987,1.94172,2577.3,2576.6,0.00380445]
["bitfinex","ETHUSD",1646780595990,14.81267,2577.3,2576.2,1.58728282]
["bitfinex","ETHUSD",1646780596290,15.81363434,2577.3,2576.8,0.00380427]
["bitfinex","ETHUSD",1646780596488,15.81267,2577.3,2576.8,0.00380427]
["bitfinex","ETHUSD",1646780597337,15.81267,2577.3,2576.2,1.58728282]
["bitfinex","ETHUSD",1646780597537,15.81267,2577.3,2576.9,0.0038042]
["bitfinex","ETHUSD",1646780598539,15.81267,2577.3,2576.2,1.58728282]
["bitfinex","ETHUSD",1646780598839,15.81267,2577.3,2577.0,0.00380416]
["bitfinex","ETHUSD",1646780599640,15.81267,2577.3,2576.2,1.58728282]
["bitfinex","ETHUSD",1646780599840,15.81267,2577.3,2577.0,0.00367859]
["bitfinex","ETHUSD",1646780600887,15.81267,2577.3,2576.1,7.66]
["bitfinex","ETHUSD",1646780601083,15.81363434,2577.3,2577.0,0.00367859]
["bitfinex","ETHUSD",1646780601287,15.81267,2577.3,2577.0,0.00367859]
["bitfinex","ETHUSD",1646780602087,0.97102,2576.9,2576.1,7.66]
["bitfinex","ETHUSD",1646780602287,13.84207,2576.9,2576.1,7.66]
["bitfinex","ETHUSD",1646780602587,12.87105,2576.9,2576.1,7.36]
["bitfinex","ETHUSD",1646780602790,13.87105,2576.9,2576.1,7.36]
["bitfinex","ETHUSD",1646780603288,11.9,2576.7,2576.1,7.36]
["bitfinex","ETHUSD",1646780603493,0.97118,2576.6,2576.4,0.00348935]
["bitfinex","ETHUSD",1646780603690,2.94336434,2576.7,2576.4,0.00348935]
["bitfinex","ETHUSD",1646780603987,1.9424,2576.7,2576.4,0.00348935]
["bitfinex","ETHUSD",1646780604187,1.0,2576.7,2576.4,0.00348935]
["bitfinex","ETHUSD",1646780604435,15.1423,2576.8,2575.5,10.86]
["bitfinex","ETHUSD",1646780604635,14.1423,2576.8,2575.8,0.3]
["bitfinex","ETHUSD",1646780604834,15.1423,2576.8,2576.4,0.00348932]
["bitfinex","ETHUSD",1646780605635,15.1423,2576.8,2575.6,1.5875326]
["bitfinex","ETHUSD",1646780605837,0.9712,2576.5,2575.6,1.8875326]
["bitfinex","ETHUSD",1646780606043,0.9712,2576.4,2575.7,1.5875326]
["bitfinex","ETHUSD",1646780606237,0.9712,2576.4,2575.7,0.3]
["bitfinex","ETHUSD",1646780606637,0.9712,2576.4,2575.5,10.86]
["bitfinex","ETHUSD",1646780606837,0.9712,2576.4,2575.6,1.58756347]
["bitfinex","ETHUSD",1646780607042,0.9712,2576.4,2575.9,0.00351042]
["bitfinex","ETHUSD",1646780608098,0.9712,2576.4,2575.6,1.58756347]
["bitfinex","ETHUSD",1646780608281,0.3,2576.5,2576.0,0.00351036]
["bitfinex","ETHUSD",1646780608686,12.9,2576.8,2576.0,0.00351036]
["bitfinex","ETHUSD",1646780609285,12.9,2576.8,2575.6,1.58756347]
["bitfinex","ETHUSD",1646780609485,12.90096434,2576.8,2576.3,0.00351021]
["bitfinex","ETHUSD",1646780609686,12.9,2576.8,2576.3,0.00351021]
["bitfinex","ETHUSD",1646780610489,12.9,2576.8,2575.7,1.58754785]
["bitfinex","ETHUSD",1646780610787,12.90096434,2576.8,2576.4,0.00350708]
["bitfinex","ETHUSD",1646780610987,12.9,2576.8,2576.4,0.00350708]
["bitfinex","ETHUSD",1646780611587,12.9,2576.8,2575.7,1.58756658]
["bitfinex","ETHUSD",1646780611833,12.90096434,2576.8,2576.5,0.00350705]
["bitfinex","ETHUSD",1646780612036,12.9,2576.8,2576.5,0.00350705]
["bitfinex","ETHUSD",1646780612937,12.9,2576.8,2575.6,3.5]
["bitfinex","ETHUSD",1646780613237,12.9,2576.8,2576.5,0.00350702]
["bitfinex","ETHUSD",1646780613436,0.00096434,2576.7,2576.5,0.00350702]
["bitfinex","ETHUSD",1646780613636,12.9,2576.8,2576.5,0.00350702]
["bitfinex","ETHUSD",1646780614039,12.9,2576.8,2575.7,1.58756884]
["bitfinex","ETHUSD",1646780614239,12.9,2576.8,2576.5,0.00351182]
["bitfinex","ETHUSD",1646780614240,12.90096434,2576.8,2576.5,0.00351182]
["bitfinex","ETHUSD",1646780614538,1.0,2576.8,2576.5,0.00351182]
["bitfinex","ETHUSD",1646780614739,3.9608,2577.0,2576.5,0.00351182]
["bitfinex","ETHUSD",1646780615239,3.9608,2577.0,2575.8,3.5]
["bitfinex","ETHUSD",1646780615439,0.00140216,2576.5,2575.8,3.8]
["bitfinex","ETHUSD",1646780616489,0.00140216,2576.5,2575.6,3.5]
["bitfinex","ETHUSD",1646780616683,0.00140216,2576.5,2576.0,0.00351213]
["bitfinex","ETHUSD",1646780617689,0.00140216,2576.5,2575.8,3.5]
["bitfinex","ETHUSD",1646780617888,0.00140216,2576.5,2576.1,0.00351448]
["bitfinex","ETHUSD",1646780618788,0.00140216,2576.5,2575.8,3.8]
["bitfinex","ETHUSD",1646780618992,0.00140216,2576.5,2575.8,0.3]
["bitfinex","ETHUSD",1646780619189,0.00140216,2576.5,2576.2,0.00351445]
["bitfinex","ETHUSD",1646780619834,3.9131665,2577.0,2576.2,0.00351445]
["bitfinex","ETHUSD",1646780620035,5.32293033,2577.0,2575.8,3.5]
["bitfinex","ETHUSD",1646780620236,0.00096434,2576.9,2575.7,0.3]
["bitfinex","ETHUSD",1646780620436,0.00096434,2576.9,2576.2,0.00351442]
["bitfinex","ETHUSD",1646780620636,8.82293033,2577.0,2576.2,0.00351442]
["bitfinex","ETHUSD",1646780620836,5.32293033,2577.0,2576.2,0.00351442]
["bitfinex","ETHUSD",1646780621036,8.82293033,2577.0,2576.2,0.00351442]
["bitfinex","ETHUSD",1646780621237,7.41220216,2577.0,2575.6,1.58753061]
["bitfinex","ETHUSD",1646780621438,0.94641249,2576.8,2576.5,0.00351129]
["bitfinex","ETHUSD",1646780622441,0.94641249,2576.8,2575.7,1.58755646]
["bitfinex","ETHUSD",1646780622642,0.94737683,2576.8,2576.5,0.00351126]
["bitfinex","ETHUSD",1646780622842,1.24641249,2576.8,2576.5,0.00351126]
["bitfinex","ETHUSD",1646780623291,0.94641249,2576.8,2576.5,0.00351126]
["bitfinex","ETHUSD",1646780623494,12.84641249,2576.8,2576.5,0.00351126]
["bitfinex","ETHUSD",1646780623692,11.9,2576.6,2575.6,1.887558]
["bitfinex","ETHUSD",1646780623893,3.5,2576.7,2575.7,1.587558]
["bitfinex","ETHUSD",1646780624094,1.0,2576.6,2575.8,1.587558]
["bitfinex","ETHUSD",1646780624297,0.3,2576.7,2575.8,0.3]
["bitfinex","ETHUSD",1646780624498,0.3,2576.7,2575.5,1.5367]
["bitfinex","ETHUSD",1646780624695,11.9,2576.6,2575.6,1.58755094]
["bitfinex","ETHUSD",1646780625296,1.0,2576.6,2576.0,0.00351203]
["bitfinex","ETHUSD",1646780625695,0.3,2576.7,2576.0,0.00351203]
["bitfinex","ETHUSD",1646780625895,0.00096434,2576.8,2576.0,0.00351203]
["bitfinex","ETHUSD",1646780626095,0.94641249,2576.9,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780626295,8.35957899,2577.0,2576.2,0.00351187]
["bitfinex","ETHUSD",1646780626496,0.94641249,2576.9,2576.2,0.00351187]
["bitfinex","ETHUSD",1646780626698,8.35861465,2577.0,2576.2,0.00351187]
["bitfinex","ETHUSD",1646780627336,0.94641249,2576.9,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780627535,3.5,2576.8,2576.5,0.00351172]
["bitfinex","ETHUSD",1646780627736,1.0,2576.8,2576.5,0.00351172]
["bitfinex","ETHUSD",1646780628139,0.94641249,2576.9,2576.5,0.00351172]
["bitfinex","ETHUSD",1646780628537,0.94641249,2576.9,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780628740,0.94641249,2576.8,2576.5,0.00351163]
["bitfinex","ETHUSD",1646780629642,0.94641249,2576.8,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780629839,0.94641249,2576.8,2576.5,0.00351163]
["bitfinex","ETHUSD",1646780630887,0.94641249,2576.8,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780631097,0.94641249,2576.8,2576.5,0.00351163]
["bitfinex","ETHUSD",1646780631487,0.94641249,2576.7,2576.5,0.00351163]
["bitfinex","ETHUSD",1646780631689,11.9,2576.6,2576.5,0.00351163]
["bitfinex","ETHUSD",1646780631989,12.84641249,2576.6,2576.5,0.00351163]
["bitfinex","ETHUSD",1646780632196,13.84641249,2576.6,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780632389,13.84641249,2576.6,2576.4,0.00351169]
["bitfinex","ETHUSD",1646780633191,13.84641249,2576.6,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780633590,13.84641249,2576.6,2576.4,0.00351173]
["bitfinex","ETHUSD",1646780634193,0.94641249,2576.5,2576.4,0.00351173]
["bitfinex","ETHUSD",1646780634439,0.94641249,2576.5,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780634947,0.3,2576.6,2576.4,0.00351173]
["bitfinex","ETHUSD",1646780635140,1.94641249,2576.7,2576.4,0.00351173]
["bitfinex","ETHUSD",1646780635342,0.94641249,2576.7,2576.4,0.00351173]
["bitfinex","ETHUSD",1646780635743,0.94641249,2576.7,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780635941,0.94641249,2576.7,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780636844,0.94641249,2576.7,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780637244,0.94641249,2576.7,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780638097,0.94641249,2576.7,2575.8,1.58755094]
["bitfinex","ETHUSD",1646780638285,0.94641249,2576.7,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780639289,0.94641249,2576.7,2576.0,1.58755094]
["bitfinex","ETHUSD",1646780639489,3.24641249,2576.8,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780639689,2.94641249,2576.8,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780639889,0.94641249,2576.8,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780640195,2.24641249,2576.8,2576.4,0.0035117]
["bitfinex","ETHUSD",1646780640390,1.24641249,2576.8,2575.9,3.8898]
["bitfinex","ETHUSD",1646780640589,1.24641249,2576.8,2576.0,1.58744403]
["bitfinex","ETHUSD",1646780640790,0.94641249,2576.8,2576.5,0.00351167]
["bitfinex","ETHUSD",1646780641593,0.94641249,2576.8,2576.4,1.58740176]
["bitfinex","ETHUSD",1646780641844,0.94641249,2576.8,2576.5,0.00351164]
["bitfinex","ETHUSD",1646780642049,0.3,2576.9,2576.5,0.00351164]
["bitfinex","ETHUSD",1646780642050,1.24641249,2576.9,2576.5,0.00351164]
["bitfinex","ETHUSD",1646780642252,0.94641249,2576.8,2576.5,0.00261448]
["bitfinex","ETHUSD",1646780642855,1.24641249,2576.9,2576.4,1.58742135]
["bitfinex","ETHUSD",1646780643049,0.94641249,2576.9,2576.4,1.58742135]
["bitfinex","ETHUSD",1646780644053,0.94641249,2576.8,2576.4,1.58742135]
["bitfinex","ETHUSD",1646780646690,0.94641249,2576.8,2576.5,0.00380889]
["bitfinex","ETHUSD",1646780647598,0.94641249,2576.8,2576.4,1.58742135]
["bitfinex","ETHUSD",1646780648003,0.94641249,2576.8,2576.5,0.00380885]
["bitfinex","ETHUSD",1646780648195,0.94641249,2576.7,2576.5,0.00380885]
["bitfinex","ETHUSD",1646780648797,1.24641249,2576.8,2576.4,1.58745023]
["bitfinex","ETHUSD",1646780649199,0.89641249,2576.7,2576.5,0.00380889]
["bitfinex","ETHUSD",1646780649446,0.3,2576.8,2576.5,0.00380889]
["bitfinex","ETHUSD",1646780649653,1.41072817,2576.9,2576.5,0.00380889]
["bitfinex","ETHUSD",1646780649952,1.41072817,2577.0,2576.5,0.00380889]
["bitfinex","ETHUSD",1646780650251,1.41072817,2577.0,2576.6,0.00380882]
["bitfinex","ETHUSD",1646780650558,1.41072817,2576.9,2576.6,0.00380882]
["bitfinex","ETHUSD",1646780651250,1.41072817,2576.9,2575.9,1.58753207]
["bitfinex","ETHUSD",1646780651651,1.41072817,2576.9,2576.6,0.00369452]
["bitfinex","ETHUSD",1646780652452,1.41072817,2576.9,2576.0,1.58753207]
["bitfinex","ETHUSD",1646780652852,1.41072817,2576.9,2576.6,0.00369452]
["bitfinex","ETHUSD",1646780653488,1.41072817,2576.8,2576.6,0.00369452]
["bitfinex","ETHUSD",1646780653693,1.41072817,2576.8,2576.0,1.58753207]
["bitfinex","ETHUSD",1646780653891,1.41072817,2576.8,2576.6,0.00369452]
["bitfinex","ETHUSD",1646780654992,1.41072817,2576.8,2576.0,1.58753207]
["bitfinex","ETHUSD",1646780655192,17.11072817,2576.9,2576.6,0.00351419]
["bitfinex","ETHUSD",1646780655393,1.41072817,2576.8,2576.6,0.00351419]
["bitfinex","ETHUSD",1646780655995,18.11072817,2576.9,2575.9,1.58756142]
["bitfinex","ETHUSD",1646780656494,1.41072817,2576.8,2576.6,0.00351419]
["bitfinex","ETHUSD",1646780656695,17.81072817,2576.9,2576.6,0.00351419]
["bitfinex","ETHUSD",1646780657349,17.81072817,2576.9,2575.9,1.58756142]
["bitfinex","ETHUSD",1646780657548,17.81072817,2576.9,2576.6,0.00351416]
["bitfinex","ETHUSD",1646780658450,11.9,2576.7,2575.9,1.58756142]
["bitfinex","ETHUSD",1646780658650,16.35081462,2576.6,2575.9,1.58756142]
["bitfinex","ETHUSD",1646780658849,16.35081462,2576.6,2575.5,2.29546817]
["bitfinex","ETHUSD",1646780658850,12.85081462,2576.6,2575.5,2.29546817]
["bitfinex","ETHUSD",1646780659051,12.85081462,2576.6,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780659253,13.85081462,2576.6,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780659851,0.95081462,2576.5,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780660154,0.95081462,2576.5,2576.0,0.00351167]
["bitfinex","ETHUSD",1646780660601,1.25081462,2576.6,2576.0,0.00351167]
["bitfinex","ETHUSD",1646780660796,0.95081462,2576.6,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780660992,0.95081462,2576.5,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780661207,1.25081462,2576.6,2576.1,0.00351158]
["bitfinex","ETHUSD",1646780661393,0.95081462,2576.5,2576.1,0.00351158]
["bitfinex","ETHUSD",1646780662096,0.95081462,2576.5,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780662298,1.25081462,2576.6,2576.2,0.00351198]
["bitfinex","ETHUSD",1646780662499,0.95081462,2576.6,2576.2,0.00351198]
["bitfinex","ETHUSD",1646780662798,0.95081462,2576.5,2576.2,0.00351198]
["bitfinex","ETHUSD",1646780663403,1.25081462,2576.6,2575.6,1.58756142]
["bitfinex","ETHUSD",1646780663598,0.95081462,2576.5,2576.2,0.00351195]
["bitfinex","ETHUSD",1646780664440,0.95081462,2576.5,2576.0,1.58756142]
["bitfinex","ETHUSD",1646780664642,0.95177896,2576.5,2576.1,1.58756142]
["bitfinex","ETHUSD",1646780664839,0.95081462,2576.5,2576.2,0.00351195]
["bitfinex","ETHUSD",1646780665040,0.95177896,2576.5,2576.2,0.00351195]
["bitfinex","ETHUSD",1646780665240,0.95081462,2576.5,2576.2,0.00351195]
["bitfinex","ETHUSD",1646780665640,0.95081462,2576.5,2575.5,1.88766616]
["bitfinex","ETHUSD",1646780665840,0.95081462,2576.5,2575.6,1.58766616]
["bitfinex","ETHUSD",1646780666046,0.95081462,2576.5,2576.2,0.00351188]
["bitfinex","ETHUSD",1646780666944,0.95081462,2576.5,2575.6,1.88766616]
["bitfinex","ETHUSD",1646780667144,0.95081462,2576.5,2576.2,0.00351188]
["bitfinex","ETHUSD",1646780668190,0.95081462,2576.5,2576.0,1.58766616]
["bitfinex","ETHUSD",1646780668390,0.95081462,2576.5,2576.2,0.00351188]
["bitfinex","ETHUSD",1646780669390,0.95081462,2576.5,2576.1,1.58766616]
["bitfinex","ETHUSD",1646780669590,0.95081462,2576.5,2576.2,0.00351189]
["bitfinex","ETHUSD",1646780669992,0.95081462,2576.4,2576.2,0.00351189]
["bitfinex","ETHUSD",1646780670593,0.95081462,2576.4,2575.8,1.88762699]
["bitfinex","ETHUSD",1646780670792,0.95081462,2576.4,2576.2,0.00351192]
["bitfinex","ETHUSD",1646780671394,0.95081462,2576.4,2576.2,0.00212039]
["bitfinex","ETHUSD",1646780671595,0.3,2576.5,2576.2,0.00212039]
["bitfinex","ETHUSD",1646780671596,1.25081462,2576.5,2576.2,0.00212039]
["bitfinex","ETHUSD",1646780671843,0.95081462,2576.5,2575.9,1.58762699]
["bitfinex","ETHUSD",1646780674248,12.85081462,2576.5,2575.9,1.58762699]
["bitfinex","ETHUSD",1646780674450,11.85081462,2576.5,2576.0,1.58762699]
["bitfinex","ETHUSD",1646780674649,12.85081462,2576.5,2576.1,1.58762699]
["bitfinex","ETHUSD",1646780674851,12.85081462,2576.5,2575.6,1.58762699]
["bitfinex","ETHUSD",1646780675050,11.9,2576.4,2575.7,1.58759476]
["bitfinex","ETHUSD",1646780675251,1.0,2576.4,2575.8,1.58759476]
["bitfinex","ETHUSD",1646780675453,1.0,2576.4,2575.9,1.58759476]
["bitfinex","ETHUSD",1646780675723,0.00096434,2576.7,2576.0,1.58759476]
["bitfinex","ETHUSD",1646780675724,1.41169251,2576.7,2576.0,1.58759476]
["bitfinex","ETHUSD",1646780675926,11.9,2576.7,2576.1,1.58759476]
["bitfinex","ETHUSD",1646780676123,11.9,2576.7,2576.2,1.58759476]
["bitfinex","ETHUSD",1646780676325,14.31169251,2576.7,2575.5,3.994]
["bitfinex","ETHUSD",1646780676528,14.31169251,2576.7,2575.6,1.58758359]
["bitfinex","ETHUSD",1646780676825,14.31169251,2576.7,2576.2,0.00380924]
["bitfinex","ETHUSD",1646780677023,14.31072817,2576.7,2576.2,0.00380924]
["bitfinex","ETHUSD",1646780677723,14.31072817,2576.7,2575.8,1.58758359]
["bitfinex","ETHUSD",1646780677925,1.41072817,2576.6,2576.2,0.00380924]
["bitfinex","ETHUSD",1646780678224,13.31072817,2576.5,2576.2,0.00380924]
["bitfinex","ETHUSD",1646780678623,14.31072817,2576.5,2576.2,0.00380924]
["bitfinex","ETHUSD",1646780678828,13.31072817,2576.4,2575.5,1.58778252]
["bitfinex","ETHUSD",1646780679228,14.31072817,2576.4,2576.2,0.00380917]
["bitfinex","ETHUSD",1646780679440,12.9,2576.4,2576.2,0.00380917]
["bitfinex","ETHUSD",1646780680046,12.9,2576.4,2575.4,7.8443]
["bitfinex","ETHUSD",1646780680248,14.31072817,2576.4,2575.5,1.58779018]
["bitfinex","ETHUSD",1646780680450,14.31072817,2576.4,2576.2,0.00380913]
["bitfinex","ETHUSD",1646780680451,12.9,2576.4,2576.2,0.00380913]
["bitfinex","ETHUSD",1646780681347,12.9,2576.4,2575.5,1.58779018]
["bitfinex","ETHUSD",1646780681548,12.9,2576.4,2576.2,0.00368057]
["bitfinex","ETHUSD",1646780682550,12.9,2576.4,2575.5,1.58779018]
["bitfinex","ETHUSD",1646780682750,12.9,2576.4,2576.2,0.00368057]
["bitfinex","ETHUSD",1646780683597,12.850406,2576.3,2576.2,0.00368057]
["bitfinex","ETHUSD",1646780683798,12.9,2576.3,2575.5,1.58779018]
["bitfinex","ETHUSD",1646780683998,12.9,2576.3,2576.2,0.00368057]
["bitfinex","ETHUSD",1646780685002,12.9,2576.3,2575.5,1.58779018]
["bitfinex","ETHUSD",1646780685202,12.9,2576.3,2576.1,0.00349422]
["bitfinex","ETHUSD",1646780686001,13.850406,2576.3,2575.5,1.58779018]
["bitfinex","ETHUSD",1646780686403,12.9,2576.3,2576.1,0.00349425]
["bitfinex","ETHUSD",1646780686601,13.47474186,2576.3,2576.1,0.00349425]
["bitfinex","ETHUSD",1646780687244,13.47474186,2576.3,2575.6,1.58779018]
["bitfinex","ETHUSD",1646780687444,13.47474186,2576.3,2576.1,0.00349425]
["bitfinex","ETHUSD",1646780688546,13.47474186,2576.3,2575.4,7.5443]
["bitfinex","ETHUSD",1646780688747,13.47474186,2576.3,2576.1,0.0035147]
["bitfinex","ETHUSD",1646780689553,14.42514786,2576.3,2576.1,0.0035147]
["bitfinex","ETHUSD",1646780689750,14.42514786,2576.3,2575.5,1.58772557]
["bitfinex","ETHUSD",1646780689947,14.42514786,2576.3,2576.1,0.0035147]
["bitfinex","ETHUSD",1646780690594,12.850406,2576.2,2576.1,0.0035147]
["bitfinex","ETHUSD",1646780690795,13.850406,2576.2,2576.1,0.0035147]
["bitfinex","ETHUSD",1646780690994,13.850406,2576.2,2575.5,1.58772557]
["bitfinex","ETHUSD",1646780691199,13.850406,2576.2,2576.1,0.0035147]
["bitfinex","ETHUSD",1646780692202,13.850406,2576.2,2575.5,1.58772557]
["bitfinex","ETHUSD",1646780692203,12.9,2576.2,2575.5,1.58772557]
["bitfinex","ETHUSD",1646780692398,12.9,2576.2,2576.0,0.00351174]
["bitfinex","ETHUSD",1646780693297,12.9,2576.2,2575.5,1.58772557]
["bitfinex","ETHUSD",1646780693298,13.850406,2576.2,2575.5,1.58772557]
["bitfinex","ETHUSD",1646780693497,13.850406,2576.2,2576.0,0.00351177]
["bitfinex","ETHUSD",1646780693698,12.9,2576.2,2576.0,0.00351177]
["bitfinex","ETHUSD",1646780694100,13.850406,2576.2,2576.0,0.00351177]
["bitfinex","ETHUSD",1646780694545,13.850406,2576.2,2575.5,1.88772557]
["bitfinex","ETHUSD",1646780694546,12.9,2576.2,2575.5,1.88772557]
["bitfinex","ETHUSD",1646780694752,12.9,2576.2,2576.0,0.00351177]
["bitfinex","ETHUSD",1646780695854,0.00115124,2576.0,2575.8,1.58772557]
["bitfinex","ETHUSD",1646780696056,0.00115124,2576.0,2575.4,4.0443]
["bitfinex","ETHUSD",1646780696257,0.00115124,2576.0,2575.5,1.58786111]
["bitfinex","ETHUSD",1646780697259,0.00115124,2576.0,2575.6,0.00351242]
["bitfinex","ETHUSD",1646780698120,0.00115124,2576.0,2575.5,1.58786111]
["bitfinex","ETHUSD",1646780698319,0.00115124,2576.0,2575.7,0.00351239]
["bitfinex","ETHUSD",1646780699221,0.00115124,2576.0,2575.5,1.58786111]
["bitfinex","ETHUSD",1646780699619,1.94388124,2576.0,2575.7,0.00351231]
["bitfinex","ETHUSD",1646780699827,13.84388124,2576.0,2575.7,0.00351231]
["bitfinex","ETHUSD",1646780700021,0.950406,2575.9,2575.7,0.00351231]
["bitfinex","ETHUSD",1646780700221,0.950406,2575.8,2575.7,0.00351231]
["bitfinex","ETHUSD",1646780700425,11.9,2575.8,2575.7,0.00351231]
["bitfinex","ETHUSD",1646780700621,11.9,2575.5,2575.2,1.58821842]
["bitfinex","ETHUSD",1646780700826,11.9,2575.5,2574.8,1.1255]
["bitfinex","ETHUSD",1646780700827,0.0008866,2575.2,2574.8,1.1255]
["bitfinex","ETHUSD",1646780701022,0.0008866,2575.2,2574.9,1.58830257]
["bitfinex","ETHUSD",1646780701223,0.0008866,2575.2,2575.0,1.58830257]
["bitfinex","ETHUSD",1646780701422,0.0008866,2575.2,2574.6,3.5]
["bitfinex","ETHUSD",1646780701624,0.0008866,2575.2,2574.7,1.58832556]
["bitfinex","ETHUSD",1646780701860,0.0008866,2575.2,2574.8,1.58832556]
["bitfinex","ETHUSD",1646780702054,11.9008866,2575.2,2574.9,1.58832556]
["bitfinex","ETHUSD",1646780702257,11.9008866,2575.2,2574.5,1.2287]
["bitfinex","ETHUSD",1646780702258,13.85145782,2575.2,2574.5,1.2287]
["bitfinex","ETHUSD",1646780702459,13.85145782,2575.2,2574.6,1.58845125]
["bitfinex","ETHUSD",1646780702655,13.8725566,2575.2,2574.7,1.58845125]
["bitfinex","ETHUSD",1646780702956,13.8725566,2575.2,2574.4,4.1673]
["bitfinex","ETHUSD",1646780703156,13.8725566,2575.2,2574.8,0.00380616]
["bitfinex","ETHUSD",1646780704058,14.8442766,2575.2,2574.5,1.58845095]
["bitfinex","ETHUSD",1646780704257,14.8442766,2575.2,2574.6,1.58845095]
["bitfinex","ETHUSD",1646780704461,14.84283603,2575.2,2574.9,0.00380609]
["bitfinex","ETHUSD",1646780705259,14.84283603,2575.2,2574.6,1.58837843]
["bitfinex","ETHUSD",1646780705463,14.84283603,2575.2,2574.9,0.00380605]
["bitfinex","ETHUSD",1646780705894,2.94283603,2575.2,2574.9,0.00380605]
["bitfinex","ETHUSD",1646780706501,1.0008866,2575.2,2574.6,1.58837843]
["bitfinex","ETHUSD",1646780706699,0.0008866,2575.2,2574.9,0.00380605]
["bitfinex","ETHUSD",1646780707704,0.0008866,2575.2,2574.6,1.58833852]
["bitfinex","ETHUSD",1646780707904,0.0008866,2575.2,2574.7,1.58833852]
["bitfinex","ETHUSD",1646780708099,0.0008866,2575.2,2574.9,0.00369187]
["bitfinex","ETHUSD",1646780708900,0.0008866,2575.2,2574.6,1.58831288]
["bitfinex","ETHUSD",1646780709200,0.0008866,2575.2,2574.9,0.00369187]
["bitfinex","ETHUSD",1646780710049,0.0008866,2575.2,2574.6,1.58836668]
["bitfinex","ETHUSD",1646780710255,0.0008866,2575.2,2574.4,3.5]
["bitfinex","ETHUSD",1646780710451,0.0008866,2575.2,2574.9,0.00369187]
["bitfinex","ETHUSD",1646780711251,0.0008866,2575.2,2574.3,0.5]
["bitfinex","ETHUSD",1646780711453,0.0008866,2575.2,2574.9,0.00351152]
["bitfinex","ETHUSD",1646780711851,13.8225466,2575.3,2574.9,0.00351152]
["bitfinex","ETHUSD",1646780712559,13.8225466,2575.3,2574.6,1.58830531]
["bitfinex","ETHUSD",1646780712762,13.8225466,2575.3,2575.0,0.00351149]
["bitfinex","ETHUSD",1646780713200,1.9431,2575.5,2575.0,0.00351149]
["bitfinex","ETHUSD",1646780713399,0.95057122,2575.8,2575.0,0.00351149]
["bitfinex","ETHUSD",1646780713602,1.92312246,2576.0,2575.0,0.00351149]
["bitfinex","ETHUSD",1646780713798,1.92312246,2576.0,2575.0,3.8898]
["bitfinex","ETHUSD",1646780713799,0.97255124,2576.0,2575.0,3.8898]
["bitfinex","ETHUSD",1646780714002,0.92255124,2576.0,2575.0,4.1898]
["bitfinex","ETHUSD",1646780714202,0.92255124,2576.0,2575.1,0.0035114]
["bitfinex","ETHUSD",1646780714603,0.87255124,2576.0,2575.1,0.0035114]
["bitfinex","ETHUSD",1646780714806,0.87255124,2576.0,2575.0,4.1898]
["bitfinex","ETHUSD",1646780715002,0.82255124,2576.0,2575.0,4.1898]
["bitfinex","ETHUSD",1646780715204,0.82255124,2576.0,2575.4,0.00350873]
["bitfinex","ETHUSD",1646780715604,0.77255124,2576.0,2575.4,0.00350873]
["bitfinex","ETHUSD",1646780716003,0.77255124,2576.0,2575.0,0.31403704]
["bitfinex","ETHUSD",1646780716204,0.77255124,2576.0,2575.0,0.3]
["bitfinex","ETHUSD",1646780716405,0.97139,2575.9,2575.6,0.00350864]
["bitfinex","ETHUSD",1646780716857,0.92139,2575.9,2575.6,0.00350864]
["bitfinex","ETHUSD",1646780717252,0.92139,2575.9,2575.0,3.5]
["bitfinex","ETHUSD",1646780717452,0.92139,2575.9,2575.0,3.994]
["bitfinex","ETHUSD",1646780717652,0.92139,2575.9,2575.6,0.00350861]
["bitfinex","ETHUSD",1646780717853,13.7928,2575.9,2575.6,0.00350861]
["bitfinex","ETHUSD",1646780718061,15.73576,2575.9,2575.6,0.00350861]
["bitfinex","ETHUSD",1646780718252,17.03576,2575.9,2575.6,0.00350861]
["bitfinex","ETHUSD",1646780718455,17.03576,2575.9,2575.0,0.194]
["bitfinex","ETHUSD",1646780718854,17.03576,2575.9,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780718855,5.13576,2575.9,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780719456,17.03576,2575.9,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780719660,5.13576,2575.9,2574.9,3.5]
["bitfinex","ETHUSD",1646780720055,1.3,2575.9,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780720255,1.07255124,2576.0,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780720456,0.77255124,2576.0,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780720703,0.72255124,2576.0,2575.6,0.00350896]
["bitfinex","ETHUSD",1646780720899,0.72255124,2576.0,2574.9,4.1898]
["bitfinex","ETHUSD",1646780720900,0.00115124,2576.0,2574.9,4.1898]
["bitfinex","ETHUSD",1646780721109,0.00115124,2576.0,2575.1,0.3898]
["bitfinex","ETHUSD",1646780721301,3.68452246,2576.4,2575.7,0.00350893]
["bitfinex","ETHUSD",1646780721600,2.73395124,2576.4,2575.7,0.00350893]
["bitfinex","ETHUSD",1646780722005,2.68395124,2576.4,2575.7,0.00350893]
["bitfinex","ETHUSD",1646780722206,0.95057122,2576.5,2575.6,3.5]
["bitfinex","ETHUSD",1646780722410,1.25057122,2576.5,2575.9,0.00350872]
["bitfinex","ETHUSD",1646780722606,0.95057122,2576.5,2575.9,0.00350872]
["bitfinex","ETHUSD",1646780722806,3.81247122,2576.6,2575.9,0.00350872]
["bitfinex","ETHUSD",1646780723008,0.95057122,2576.6,2575.9,0.00350872]
["bitfinex","ETHUSD",1646780723407,1.93636247,2576.7,2575.6,4.1898]
["bitfinex","ETHUSD",1646780723606,0.96532247,2576.7,2575.7,1.58770889]
["bitfinex","ETHUSD",1646780723808,0.96532247,2576.7,2576.1,0.0035086]
["bitfinex","ETHUSD",1646780724544,0.01475125,2576.7,2575.8,4.1898]
["bitfinex","ETHUSD",1646780724743,0.01475125,2576.7,2576.2,0.00350866]
["bitfinex","ETHUSD",1646780725344,0.96532247,2576.7,2576.2,0.00350866]
["bitfinex","ETHUSD",1646780725748,0.96532247,2576.7,2575.8,4.1898]
["bitfinex","ETHUSD",1646780725944,0.96532247,2576.7,2576.2,0.00350869]
["bitfinex","ETHUSD",1646780726346,0.01475125,2576.7,2576.2,0.00350869]
["bitfinex","ETHUSD",1646780726748,0.96532247,2576.7,2576.2,0.00350869]
["bitfinex","ETHUSD",1646780726956,0.96532247,2576.7,2575.8,4.1898]
["bitfinex","ETHUSD",1646780727153,0.96532247,2576.7,2576.2,0.00350869]
["bitfinex","ETHUSD",1646780728198,0.96532247,2576.7,2575.6,0.3898]
["bitfinex","ETHUSD",1646780728403,0.96532247,2576.7,2576.2,0.00319534]
["bitfinex","ETHUSD",1646780728598,0.01475125,2576.7,2576.2,0.00319534]
["bitfinex","ETHUSD",1646780729499,0.01475125,2576.7,2576.2,0.00319533]
["bitfinex","ETHUSD",1646780730100,0.96532247,2576.7,2576.2,0.00319533]
["bitfinex","ETHUSD",1646780730303,0.01475125,2576.7,2576.2,0.00319533]
["bitfinex","ETHUSD",1646780730503,0.01475125,2576.7,2575.8,3.8]
["bitfinex","ETHUSD",1646780730803,0.01475125,2576.7,2576.2,0.00319533]
["bitfinex","ETHUSD",1646780731010,2.22155122,2576.8,2576.2,0.00319533]
["bitfinex","ETHUSD",1646780731203,1.27098,2576.8,2576.2,0.00319533]
["bitfinex","ETHUSD",1646780731853,1.27098,2576.8,2575.9,0.3]
["bitfinex","ETHUSD",1646780731854,1.27098,2576.8,2575.8,3.8]
["bitfinex","ETHUSD",1646780732049,1.27098,2576.8,2576.2,0.00319536]
["bitfinex","ETHUSD",1646780732950,1.27098,2576.8,2575.8,3.8]
["bitfinex","ETHUSD",1646780733149,1.27098,2576.8,2576.2,0.00323162]
["bitfinex","ETHUSD",1646780734151,1.27098,2576.8,2575.9,0.3]
["bitfinex","ETHUSD",1646780734351,1.27098,2576.8,2576.2,0.00323162]
["bitfinex","ETHUSD",1646780734551,1.17098,2576.8,2576.2,0.00323162]
["bitfinex","ETHUSD",1646780735352,1.17098,2576.8,2575.8,3.8]
["bitfinex","ETHUSD",1646780735613,1.17098,2576.8,2576.2,0.00323162]
["bitfinex","ETHUSD",1646780736521,1.17098,2576.8,2575.8,3.8]
["bitfinex","ETHUSD",1646780736723,1.17098,2576.8,2576.2,0.00322512]
["bitfinex","ETHUSD",1646780736921,3.09261122,2576.8,2576.2,0.00322512]
["bitfinex","ETHUSD",1646780737122,1.94228,2576.6,2576.2,0.00322512]
["bitfinex","ETHUSD",1646780737524,2.24228,2576.6,2576.2,0.00322512]
["bitfinex","ETHUSD",1646780737723,2.24228,2576.6,2575.7,0.194]
["bitfinex","ETHUSD",1646780737923,2.24228,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780738125,3.21346,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780738323,4.21346,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780738525,3.24228,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780738724,2.24228,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780738929,2.24228,2576.6,2575.8,1.58766571]
["bitfinex","ETHUSD",1646780738930,3.24228,2576.6,2575.8,1.58766571]
["bitfinex","ETHUSD",1646780739129,3.24228,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780739845,1.3,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780740048,1.0,2576.6,2576.2,0.00322505]
["bitfinex","ETHUSD",1646780740249,1.27099,2576.7,2575.9,3.5]
["bitfinex","ETHUSD",1646780740450,1.27099,2576.7,2576.2,0.00322622]
["bitfinex","ETHUSD",1646780741251,1.27099,2576.7,2575.7,0.194]
["bitfinex","ETHUSD",1646780741651,1.27099,2576.7,2576.2,0.00322626]
["bitfinex","ETHUSD",1646780742451,1.27099,2576.7,2575.7,0.194]
["bitfinex","ETHUSD",1646780742655,1.27099,2576.7,2575.8,1.58766663]
["bitfinex","ETHUSD",1646780742852,1.27099,2576.7,2576.2,0.00322626]
["bitfinex","ETHUSD",1646780743697,1.27099,2576.7,2575.7,3.694]
["bitfinex","ETHUSD",1646780743898,1.27099,2576.7,2576.2,0.00322604]
["bitfinex","ETHUSD",1646780744302,0.3,2576.7,2576.2,0.00322604]
["bitfinex","ETHUSD",1646780744502,1.95153556,2577.0,2576.2,0.00322604]
["bitfinex","ETHUSD",1646780744703,0.95057122,2577.0,2576.2,0.00322604]
["bitfinex","ETHUSD",1646780744903,0.95057122,2577.0,2575.9,3.8]
["bitfinex","ETHUSD",1646780745103,0.95153556,2577.0,2576.2,0.00322614]
["bitfinex","ETHUSD",1646780745302,0.95057122,2577.0,2576.2,0.00322614]
["bitfinex","ETHUSD",1646780745903,0.97092,2576.8,2576.2,0.00322614]
["bitfinex","ETHUSD",1646780746106,0.97092,2576.8,2575.9,3.5]
["bitfinex","ETHUSD",1646780746405,1.27092,2576.8,2576.2,0.00322614]
["bitfinex","ETHUSD",1646780747247,11.9,2576.7,2575.7,0.194]
["bitfinex","ETHUSD",1646780747448,0.97115,2576.5,2575.7,0.194]
["bitfinex","ETHUSD",1646780747648,1.27115,2576.5,2576.2,0.00322611]
["bitfinex","ETHUSD",1646780748648,1.27115,2576.5,2575.7,0.194]
["bitfinex","ETHUSD",1646780748849,1.27115,2576.5,2576.2,0.00322601]
["bitfinex","ETHUSD",1646780749048,1.26126,2576.5,2575.7,0.18465601]
["bitfinex","ETHUSD",1646780749448,1.2562,2576.5,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780749855,4.1984083,2576.6,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780750249,0.971097,2576.4,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780750452,2.242217,2576.4,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780750696,0.3,2576.3,2575.7,3.57197601]
["bitfinex","ETHUSD",1646780751095,0.3,2576.3,2575.9,0.00322854]
["bitfinex","ETHUSD",1646780752103,0.3,2576.3,2575.7,3.57197601]
["bitfinex","ETHUSD",1646780752304,0.3,2576.3,2576.0,0.00322851]
["bitfinex","ETHUSD",1646780753403,0.3,2576.3,2575.7,3.57197601]
["bitfinex","ETHUSD",1646780753605,0.3,2576.3,2576.0,0.00322848]
["bitfinex","ETHUSD",1646780754003,0.2,2576.3,2576.0,0.00322848]
["bitfinex","ETHUSD",1646780754455,0.2,2576.3,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780754848,0.2,2576.3,2576.0,0.00322563]
["bitfinex","ETHUSD",1646780755646,0.2,2576.3,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780756046,0.2,2576.3,2576.0,0.00322563]
["bitfinex","ETHUSD",1646780756847,0.2,2576.3,2575.7,0.07197601]
["bitfinex","ETHUSD",1646780756848,0.2,2576.3,2575.8,1.58779809]
["bitfinex","ETHUSD",1646780757252,0.2,2576.3,2576.0,0.00322563]
["bitfinex","ETHUSD",1646780758097,0.2,2576.3,2575.7,3.57197601]
["bitfinex","ETHUSD",1646780758295,0.2,2576.3,2575.8,1.5878316]
["bitfinex","ETHUSD",1646780758495,0.2,2576.3,2576.0,0.00322615]
["bitfinex","ETHUSD",1646780759298,0.2,2576.3,2575.8,1.5878316]
["bitfinex","ETHUSD",1646780759497,0.2,2576.3,2576.0,0.00322615]
["bitfinex","ETHUSD",1646780760506,0.2,2576.3,2575.8,1.58780685]
["bitfinex","ETHUSD",1646780760704,0.2,2576.3,2576.0,0.00322615]
["bitfinex","ETHUSD",1646780761854,0.2,2576.3,2575.8,1.58780685]
["bitfinex","ETHUSD",1646780762048,0.2,2576.3,2576.0,0.00322605]
["bitfinex","ETHUSD",1646780762253,0.1,2576.3,2576.0,0.00322605]
["bitfinex","ETHUSD",1646780762446,3.242217,2576.4,2576.0,0.00322605]
["bitfinex","ETHUSD",1646780762649,2.242217,2576.4,2576.0,0.00322605]
["bitfinex","ETHUSD",1646780762850,4.19278822,2576.4,2575.8,1.58780685]
["bitfinex","ETHUSD",1646780763048,3.19278822,2576.4,2575.8,1.58780685]
["bitfinex","ETHUSD",1646780763250,4.19278822,2576.4,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780763448,3.19278822,2576.4,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780763648,4.19278822,2576.4,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780764050,0.3,2576.3,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780764549,1.25057122,2576.4,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780764755,1.55057122,2576.5,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780764949,1.25057122,2576.5,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780765794,0.95057122,2576.5,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780767199,0.95057122,2576.3,2576.2,0.06781235]
["bitfinex","ETHUSD",1646780767504,1.25057122,2576.3,2576.2,0.06362135]
["bitfinex","ETHUSD",1646780767898,0.3,2576.3,2576.2,0.06362135]
["bitfinex","ETHUSD",1646780768103,2.01072817,2576.4,2576.2,0.06362135]
["bitfinex","ETHUSD",1646780768298,2.68187817,2576.4,2576.2,0.06362135]
["bitfinex","ETHUSD",1646780768498,3.65298067,2576.4,2576.2,0.06362135]
["bitfinex","ETHUSD",1646780768703,4.95298067,2576.4,2576.2,0.06362135]
["bitfinex","ETHUSD",1646780768999,4.95298067,2576.4,2576.1,0.13569689]
["bitfinex","ETHUSD",1646780769202,1.5944775,2576.3,2576.1,0.13892297]
["bitfinex","ETHUSD",1646780769447,1.41072817,2576.2,2576.1,0.13892297]
["bitfinex","ETHUSD",1646780770246,1.41072817,2576.2,2576.1,0.13569689]
["bitfinex","ETHUSD",1646780770450,1.5944775,2576.2,2576.1,0.13569689]
["bitfinex","ETHUSD",1646780771149,1.8944775,2576.2,2576.0,0.00322605]
["bitfinex","ETHUSD",1646780771351,0.9713921,2576.0,2575.4,1.58802604]
["bitfinex","ETHUSD",1646780771552,0.95073836,2575.9,2575.4,1.58802604]
["bitfinex","ETHUSD",1646780771752,1.25073836,2575.9,2575.4,1.58802604]
["bitfinex","ETHUSD",1646780771951,1.25073836,2575.9,2575.5,1.58802604]
["bitfinex","ETHUSD",1646780772152,1.25073836,2575.9,2575.1,0.01290857]
["bitfinex","ETHUSD",1646780772352,13.15073836,2575.9,2575.2,1.58808972]
["bitfinex","ETHUSD",1646780772660,0.971535,2575.6,2575.2,1.58808972]
["bitfinex","ETHUSD",1646780772953,0.3,2575.5,2575.4,0.00322527]
["bitfinex","ETHUSD",1646780773796,0.9716617,2575.3,2574.8,8.76729241]
["bitfinex","ETHUSD",1646780773998,0.9716617,2575.3,2574.9,1.60126123]
["bitfinex","ETHUSD",1646780773999,3.2150217,2575.3,2574.9,1.60126123]
["bitfinex","ETHUSD",1646780774197,15.1150217,2575.3,2574.9,0.01290313]
["bitfinex","ETHUSD",1646780774398,16.1150217,2575.3,2574.9,0.01290313]
["bitfinex","ETHUSD",1646780774596,16.54485804,2575.3,2574.9,0.01290313]
["bitfinex","ETHUSD",1646780774797,13.84356,2575.2,2574.9,0.01290313]
["bitfinex","ETHUSD",1646780774997,13.84356,2575.2,2574.8,8.76729241]
["bitfinex","ETHUSD",1646780774998,13.84356,2575.2,2574.2,2.8148]
["bitfinex","ETHUSD",1646780775303,0.97175,2574.9,2574.3,1.58849124]
["bitfinex","ETHUSD",1646780775496,0.3,2574.8,2574.3,1.58849124]
["bitfinex","ETHUSD",1646780775699,0.3,2574.8,2574.4,1.58849124]
["bitfinex","ETHUSD",1646780775898,0.3,2574.8,2574.5,1.58849124]
["bitfinex","ETHUSD",1646780776097,0.3,2574.8,2574.0,3.5]
["bitfinex","ETHUSD",1646780776297,0.9717781,2574.7,2574.1,1.58854175]
["bitfinex","ETHUSD",1646780776503,1.9435581,2574.7,2574.5,0.00322697]
["bitfinex","ETHUSD",1646780776703,2.5435581,2574.7,2574.5,0.00322697]
["bitfinex","ETHUSD",1646780777355,3.5435581,2574.7,2574.2,1.58854175]
["bitfinex","ETHUSD",1646780777555,3.5435581,2574.7,2574.5,0.00322697]
["bitfinex","ETHUSD",1646780778556,3.5435581,2574.7,2574.2,1.58855782]
["bitfinex","ETHUSD",1646780778761,3.5435581,2574.7,2574.5,0.00322697]
["bitfinex","ETHUSD",1646780779158,3.5435581,2574.7,2574.5,0.06416388]
["bitfinex","ETHUSD",1646780779356,3.4935581,2574.7,2574.5,0.06416388]
["bitfinex","ETHUSD",1646780779759,3.4935581,2574.7,2574.5,0.06093691]
["bitfinex","ETHUSD",1646780779958,3.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780780157,2.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780780359,3.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780780901,3.4935581,2574.7,2574.5,0.06093691]
["bitfinex","ETHUSD",1646780781301,3.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780782105,2.4935581,2574.7,2574.5,0.06093691]
["bitfinex","ETHUSD",1646780782304,3.4935581,2574.7,2574.5,0.06093691]
["bitfinex","ETHUSD",1646780782507,2.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780782710,3.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780782906,2.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780783109,3.4935581,2574.7,2574.5,0.06416129]
["bitfinex","ETHUSD",1646780783306,2.4935581,2574.7,2574.5,0.06093691]
["bitfinex","ETHUSD",1646780783507,3.4935581,2574.7,2574.5,0.06093691]
["bitfinex","ETHUSD",1646780783706,3.4935581,2574.7,2574.5,0.06416176]
["bitfinex","ETHUSD",1646780783707,2.4935581,2574.7,2574.5,0.06416176]
["bitfinex","ETHUSD",1646780783908,3.4935581,2574.7,2574.5,0.06109477]
["bitfinex","ETHUSD",1646780784555,3.4935581,2574.7,2574.5,0.05786992]
["bitfinex","ETHUSD",1646780784756,3.4935581,2574.7,2574.5,0.06109477]
["bitfinex","ETHUSD",1646780785154,2.4935581,2574.7,2574.5,0.06109477]
["bitfinex","ETHUSD",1646780785356,3.4935581,2574.7,2574.5,0.06109477]
["bitfinex","ETHUSD",1646780785759,3.4935581,2574.7,2574.5,0.05786992]
["bitfinex","ETHUSD",1646780785955,3.4935581,2574.7,2574.5,0.06109477]
["bitfinex","ETHUSD",1646780786156,2.4935581,2574.7,2574.5,0.06109477]
["bitfinex","ETHUSD",1646780786957,2.4935581,2574.7,2574.5,0.05786992]
["bitfinex","ETHUSD",1646780787157,2.4935581,2574.7,2574.5,0.06109468]
["bitfinex","ETHUSD",1646780788198,2.4935581,2574.7,2574.5,0.05786992]
["bitfinex","ETHUSD",1646780788401,2.4935581,2574.7,2574.5,0.06109468]
["bitfinex","ETHUSD",1646780788797,2.4935581,2574.7,2574.6,0.05587484]
["bitfinex","ETHUSD",1646780790302,14.3935581,2574.7,2574.6,0.05587484]
["bitfinex","ETHUSD",1646780790799,15.3935581,2574.7,2574.6,0.05587484]
["bitfinex","ETHUSD",1646780793853,15.3935581,2574.7,2574.5,0.05827625]
["bitfinex","ETHUSD",1646780794254,15.3935581,2574.7,2574.5,0.0550515]
["bitfinex","ETHUSD",1646780794453,15.3935581,2574.7,2574.5,0.05827624]
["bitfinex","ETHUSD",1646780795354,15.3935581,2574.7,2574.5,0.0550515]
["bitfinex","ETHUSD",1646780795596,15.3935581,2574.7,2574.5,0.05827627]
["bitfinex","ETHUSD",1646780796498,15.3935581,2574.7,2574.5,0.0550515]
["bitfinex","ETHUSD",1646780796699,15.3935581,2574.7,2574.5,0.05827627]
["bitfinex","ETHUSD",1646780797704,15.3935581,2574.7,2574.5,0.0550515]
["bitfinex","ETHUSD",1646780798206,15.3935581,2574.7,2574.5,0.05827628]
["bitfinex","ETHUSD",1646780799004,15.3935581,2574.7,2574.5,0.0550515]
["bitfinex","ETHUSD",1646780799206,15.3935581,2574.7,2574.5,0.05827628]
["bitfinex","ETHUSD",1646780799849,15.3935581,2574.7,2574.5,0.05709316]
["bitfinex","ETHUSD",1646780800249,15.3935581,2574.7,2574.5,0.05386838]
["bitfinex","ETHUSD",1646780800448,15.3935581,2574.7,2574.5,0.05709316]
["bitfinex","ETHUSD",1646780801463,15.3935581,2574.7,2573.6,6.3497]
["bitfinex","ETHUSD",1646780801650,1.94379,2574.6,2574.5,0.00322478]
["bitfinex","ETHUSD",1646780801849,2.24379,2574.6,2574.5,0.00322478]
["bitfinex","ETHUSD",1646780802654,0.9719069,2574.4,2573.6,6.3497]
["bitfinex","ETHUSD",1646780802856,0.9719069,2574.4,2574.0,0.01290116]
["bitfinex","ETHUSD",1646780803101,0.3,2574.3,2574.0,0.01290116]
["bitfinex","ETHUSD",1646780803703,0.3,2574.3,2573.7,0.31764872]
["bitfinex","ETHUSD",1646780803904,0.3,2574.3,2573.8,1.58885989]
["bitfinex","ETHUSD",1646780804108,0.3,2574.3,2574.0,0.00322505]
["bitfinex","ETHUSD",1646780804904,0.3,2574.3,2573.8,1.58885989]
["bitfinex","ETHUSD",1646780805103,0.3,2574.3,2574.0,0.00322748]
["bitfinex","ETHUSD",1646780806111,0.3,2574.3,2573.8,1.58885989]
["bitfinex","ETHUSD",1646780806505,0.3,2574.3,2574.0,0.00322748]
["bitfinex","ETHUSD",1646780807357,0.3,2574.3,2573.8,1.58885989]
["bitfinex","ETHUSD",1646780807557,0.3,2574.3,2574.0,0.00322748]
["bitfinex","ETHUSD",1646780808557,0.3,2574.3,2573.8,1.58885989]
["bitfinex","ETHUSD",1646780808760,0.3,2574.3,2574.2,0.09710743]
["bitfinex","ETHUSD",1646780813308,0.3,2574.3,2574.2,0.04843768]
["bitfinex","ETHUSD",1646780813607,0.48362219,2574.3,2574.2,0.04843768]
["bitfinex","ETHUSD",1646780816465,0.3,2574.3,2574.2,0.04843768]
["bitfinex","ETHUSD",1646780817176,0.3,2574.3,2574.1,0.00368998]
["bitfinex","ETHUSD",1646780817371,11.9,2574.0,2573.7,0.0184521]
["bitfinex","ETHUSD",1646780817570,11.9,2573.8,2573.7,0.0184521]
["bitfinex","ETHUSD",1646780817973,13.2,2573.8,2573.7,0.0184521]
["bitfinex","ETHUSD",1646780818204,13.2,2573.8,2573.7,0.00368998]
["bitfinex","ETHUSD",1646780818406,0.9722509,2573.6,2573.2,1.58941819]
["bitfinex","ETHUSD",1646780818805,1.2722509,2573.6,2573.2,1.58941819]
["bitfinex","ETHUSD",1646780819407,2.2445109,2573.6,2573.1,1.2283]
["bitfinex","ETHUSD",1646780819609,2.2445109,2573.6,2572.9,2.4601]
["bitfinex","ETHUSD",1646780819811,13.84463,2573.5,2573.0,1.58950564]
["bitfinex","ETHUSD",1646780820006,0.3,2573.4,2572.5,1.1769]
["bitfinex","ETHUSD",1646780820208,0.97234,2573.2,2572.6,1.58952179]
["bitfinex","ETHUSD",1646780820606,0.3,2573.1,2572.6,1.58952179]
["bitfinex","ETHUSD",1646780820811,0.3,2573.1,2572.8,0.00348065]
["bitfinex","ETHUSD",1646780821859,0.3,2573.1,2572.6,1.58952179]
["bitfinex","ETHUSD",1646780822051,0.3,2573.1,2572.8,0.00348061]
["bitfinex","ETHUSD",1646780823153,0.3,2573.1,2572.8,0.00350071]
["bitfinex","ETHUSD",1646780823756,0.3,2573.1,2572.8,0.06342412]
["bitfinex","ETHUSD",1646780823956,0.3,2573.1,2572.9,1.58952179]
["bitfinex","ETHUSD",1646780824156,0.3,2573.1,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780824157,3.8,2573.1,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780824356,16.7,2573.1,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780824556,16.7,2573.1,2572.8,0.06342412]
["bitfinex","ETHUSD",1646780825356,16.7,2573.1,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780825357,18.64506,2573.1,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780825600,18.64506,2573.1,2572.8,0.0633086]
["bitfinex","ETHUSD",1646780825799,15.14506,2573.1,2572.8,0.0633086]
["bitfinex","ETHUSD",1646780826199,2.1395688,2573.0,2572.8,0.0633086]
["bitfinex","ETHUSD",1646780826401,0.97252,2572.9,2572.8,0.0633086]
["bitfinex","ETHUSD",1646780826600,2.1395688,2573.0,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780826601,2.4395688,2573.0,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780826803,0.3,2572.9,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780827005,0.3,2572.9,2572.8,0.06331328]
["bitfinex","ETHUSD",1646780827207,0.4943,2572.9,2572.8,0.06331328]
["bitfinex","ETHUSD",1646780827404,0.1943,2572.9,2572.8,0.06331328]
["bitfinex","ETHUSD",1646780827804,0.1943,2572.9,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780828807,3.5452688,2573.0,2572.8,0.05992341]
["bitfinex","ETHUSD",1646780829211,3.5452688,2573.0,2572.7,0.0629739]
["bitfinex","ETHUSD",1646780830256,3.5452688,2573.0,2572.7,0.05975789]
["bitfinex","ETHUSD",1646780830451,3.5452688,2573.0,2572.7,0.06297709]
["bitfinex","ETHUSD",1646780831256,3.5452688,2573.0,2572.7,0.05288009]
["bitfinex","ETHUSD",1646780831455,3.5452688,2573.0,2572.7,0.04966089]
["bitfinex","ETHUSD",1646780831654,3.5452688,2573.0,2572.7,0.05288009]
["bitfinex","ETHUSD",1646780832655,3.5452688,2573.0,2572.7,0.04966089]
["bitfinex","ETHUSD",1646780832868,3.5452688,2573.0,2572.7,0.05288764]
["bitfinex","ETHUSD",1646780834009,3.5452688,2573.0,2572.7,0.05289316]
["bitfinex","ETHUSD",1646780834208,3.5452688,2573.0,2572.9,0.11563485]
["bitfinex","ETHUSD",1646780838065,2.5452688,2573.0,2572.9,0.11563485]
["bitfinex","ETHUSD",1646780839359,2.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780840158,3.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780840607,2.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780840802,3.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780841005,2.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780841208,3.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780841408,2.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780841605,3.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780842909,2.5452688,2573.0,2572.9,0.05769168]
["bitfinex","ETHUSD",1646780843913,2.5452688,2573.0,2572.8,0.1182584]
["bitfinex","ETHUSD",1646780844550,2.5452688,2573.0,2572.8,0.11457636]
["bitfinex","ETHUSD",1646780844951,2.5452688,2573.0,2572.8,0.11793162]
["bitfinex","ETHUSD",1646780845762,2.5452688,2573.0,2572.8,0.11457636]
["bitfinex","ETHUSD",1646780846158,2.5452688,2573.0,2572.8,0.11793162]
["bitfinex","ETHUSD",1646780846358,0.9726239,2573.2,2572.8,0.11793162]
["bitfinex","ETHUSD",1646780846657,0.97227,2573.6,2572.8,0.11793162]
["bitfinex","ETHUSD",1646780846658,0.1943,2573.6,2572.8,0.11793162]
["bitfinex","ETHUSD",1646780846858,2.91694,2573.9,2572.8,0.67793162]
["bitfinex","ETHUSD",1646780847158,2.91694,2573.9,2572.9,5.08950705]
["bitfinex","ETHUSD",1646780847360,1.944255,2573.9,2572.9,4.06]
["bitfinex","ETHUSD",1646780847559,0.972032,2574.0,2573.1,0.00335506]
["bitfinex","ETHUSD",1646780847761,0.1942,2573.9,2573.1,0.00335506]
["bitfinex","ETHUSD",1646780848206,1.37602058,2574.6,2573.2,0.9498]
["bitfinex","ETHUSD",1646780848509,0.94957436,2574.6,2573.3,6.67206965]
["bitfinex","ETHUSD",1646780848706,1.9436515,2574.5,2573.4,0.00319516]
["bitfinex","ETHUSD",1646780848905,0.1942,2574.4,2573.4,0.00319516]
["bitfinex","ETHUSD",1646780849409,0.1942,2574.4,2573.4,2.14922227]
["bitfinex","ETHUSD",1646780849609,0.1942,2574.4,2573.5,3.5]
["bitfinex","ETHUSD",1646780849809,0.1942,2574.4,2573.8,0.00319492]
["bitfinex","ETHUSD",1646780850214,0.4942,2574.4,2573.8,0.00319492]
["bitfinex","ETHUSD",1646780850611,0.4942,2574.4,2573.7,3.5]
["bitfinex","ETHUSD",1646780851016,0.4942,2574.4,2574.0,0.0031948]
["bitfinex","ETHUSD",1646780851866,0.3,2574.4,2573.5,3.5]
["bitfinex","ETHUSD",1646780852058,0.3,2574.4,2574.0,0.00322088]
["bitfinex","ETHUSD",1646780852859,0.3,2574.4,2574.0,0.92693132]
["bitfinex","ETHUSD",1646780853059,0.3,2574.4,2574.0,0.92371044]
["bitfinex","ETHUSD",1646780853258,0.3,2574.4,2574.0,0.98374335]
["bitfinex","ETHUSD",1646780853665,0.3,2574.5,2574.1,3.5]
["bitfinex","ETHUSD",1646780853863,0.94957436,2574.8,2574.0,0.98374335]
["bitfinex","ETHUSD",1646780854362,1.17350657,2574.7,2574.0,4.48052247]
["bitfinex","ETHUSD",1646780854559,2.12308093,2574.7,2574.0,4.48374348]
["bitfinex","ETHUSD",1646780854960,0.9718,2574.6,2574.0,4.48374348]
["bitfinex","ETHUSD",1646780855260,1.5718,2574.6,2574.0,0.98374348]
["bitfinex","ETHUSD",1646780855461,1.5718,2574.6,2574.0,0.98052247]
["bitfinex","ETHUSD",1646780855704,1.5718,2574.6,2574.0,0.98375008]
["bitfinex","ETHUSD",1646780855904,1.5718,2574.6,2574.0,0.98263511]
["bitfinex","ETHUSD",1646780856313,2.5435799,2574.6,2574.0,0.98263511]
["bitfinex","ETHUSD",1646780856712,4.49315426,2574.6,2574.0,0.9794075]
["bitfinex","ETHUSD",1646780856913,3.49315426,2574.6,2574.0,0.06003964]
["bitfinex","ETHUSD",1646780857111,4.49315426,2574.6,2574.0,0.06003964]
["bitfinex","ETHUSD",1646780857914,4.49315426,2574.6,2574.0,0.05681203]
["bitfinex","ETHUSD",1646780858116,4.49315426,2574.6,2574.0,0.06003964]
["bitfinex","ETHUSD",1646780858522,4.49315426,2574.6,2574.2,0.11382579]
["bitfinex","ETHUSD",1646780859116,0.87657639,2574.3,2574.2,0.11382579]
["bitfinex","ETHUSD",1646780859366,1.17657639,2574.3,2574.2,0.11382579]
["bitfinex","ETHUSD",1646780861155,2.12615075,2574.3,2574.2,0.11382579]
["bitfinex","ETHUSD",1646780861563,14.02615075,2574.3,2574.2,0.11382579]
["bitfinex","ETHUSD",1646780861756,14.02615075,2574.3,2574.2,0.05678785]
["bitfinex","ETHUSD",1646780861757,14.07657639,2574.3,2574.2,0.05678785]
["bitfinex","ETHUSD",1646780861960,15.02395197,2574.3,2574.2,0.05678785]
["bitfinex","ETHUSD",1646780862360,14.25974418,2574.3,2574.0,0.00322608]
["bitfinex","ETHUSD",1646780862562,12.84740885,2574.1,2574.0,0.00322608]
["bitfinex","ETHUSD",1646780862859,12.87225,2573.9,2573.0,5.0447]
["bitfinex","ETHUSD",1646780863106,0.97224,2573.7,2573.1,1.58948856]
["bitfinex","ETHUSD",1646780863307,1.01521514,2573.3,2573.1,1.58948856]
["bitfinex","ETHUSD",1646780863507,0.9721732,2573.3,2573.1,1.58948856]
["bitfinex","ETHUSD",1646780863708,0.3,2573.3,2573.1,1.58948856]
["bitfinex","ETHUSD",1646780863907,0.3,2573.4,2573.1,1.58948856]
["bitfinex","ETHUSD",1646780864113,0.6,2573.4,2573.1,1.59271533]
["bitfinex","ETHUSD",1646780864307,0.3,2573.7,2573.1,1.59271533]
["bitfinex","ETHUSD",1646780864708,1.12716475,2573.3,2573.1,0.00322677]
["bitfinex","ETHUSD",1646780865109,1.12716475,2573.3,2573.0,1.58948187]
["bitfinex","ETHUSD",1646780865110,1.42716475,2573.3,2573.0,1.58948187]
["bitfinex","ETHUSD",1646780865311,1.42716475,2573.3,2573.1,0.00322677]
["bitfinex","ETHUSD",1646780865510,1.42716475,2573.3,2573.1,1.59270864]
["bitfinex","ETHUSD",1646780865709,1.42716475,2573.3,2573.1,0.00322677]
["bitfinex","ETHUSD",1646780866316,1.42716475,2573.3,2572.7,3.6943]
["bitfinex","ETHUSD",1646780866509,1.42716475,2573.3,2573.1,0.00322678]
["bitfinex","ETHUSD",1646780867364,2.39941475,2573.3,2573.1,0.00322678]
["bitfinex","ETHUSD",1646780867563,2.69941475,2573.3,2572.6,1.138]
["bitfinex","ETHUSD",1646780867768,11.9,2573.2,2572.6,1.138]
["bitfinex","ETHUSD",1646780868078,11.9,2573.2,2572.7,0.01290906]
["bitfinex","ETHUSD",1646780868262,14.8450984,2573.2,2572.7,0.01290906]
["bitfinex","ETHUSD",1646780868663,0.3,2573.1,2572.7,0.01290906]
["bitfinex","ETHUSD",1646780868869,0.3,2573.1,2572.2,3.5]
["bitfinex","ETHUSD",1646780868870,0.99688242,2572.4,2572.2,3.5]
["bitfinex","ETHUSD",1646780869068,0.27365756,2572.5,2572.3,1.58977955]
["bitfinex","ETHUSD",1646780869371,0.27365756,2572.5,2572.4,1.58977955]
["bitfinex","ETHUSD",1646780869565,0.57365756,2572.5,2572.4,1.58977955]
["bitfinex","ETHUSD",1646780869767,0.57365756,2572.5,2572.2,1.58977955]
["bitfinex","ETHUSD",1646780870166,0.57365756,2572.5,2572.3,0.00350985]
["bitfinex","ETHUSD",1646780870817,1.54617966,2572.5,2572.3,0.00350985]
["bitfinex","ETHUSD",1646780871018,1.54617966,2572.5,2572.3,1.58977955]
["bitfinex","ETHUSD",1646780871019,1.2725221,2572.5,2572.3,1.58977955]
["bitfinex","ETHUSD",1646780871221,1.5725221,2572.5,2572.4,1.58977955]
["bitfinex","ETHUSD",1646780871425,1.5725221,2572.5,2572.3,0.00350989]
["bitfinex","ETHUSD",1646780871624,0.6,2572.5,2572.3,0.00350989]
["bitfinex","ETHUSD",1646780871822,0.3,2572.5,2572.3,0.00350989]
["bitfinex","ETHUSD",1646780872028,1.2725293,2572.5,2572.3,0.00350989]
["bitfinex","ETHUSD",1646780872324,1.5725293,2572.5,2572.0,1.58977955]
["bitfinex","ETHUSD",1646780872524,1.5725293,2572.5,2571.8,3.6943]
["bitfinex","ETHUSD",1646780872525,1.5725293,2572.5,2572.3,0.00350989]
["bitfinex","ETHUSD",1646780872725,1.22281327,2572.6,2572.3,0.00350989]
["bitfinex","ETHUSD",1646780873325,0.3,2572.6,2572.4,0.09842554]
["bitfinex","ETHUSD",1646780873525,0.9723684,2572.8,2572.5,1.58977955]
["bitfinex","ETHUSD",1646780873725,0.3,2572.7,2572.5,1.58977955]
["bitfinex","ETHUSD",1646780873926,1.27236,2572.7,2572.4,0.09842554]
["bitfinex","ETHUSD",1646780874375,1.19054395,2572.6,2572.4,0.09842554]
["bitfinex","ETHUSD",1646780875068,1.19054395,2572.6,2572.4,0.10181684]
["bitfinex","ETHUSD",1646780875470,0.1943,2572.5,2572.4,0.10181684]
["bitfinex","ETHUSD",1646780875870,0.1943,2572.5,2572.4,0.09842554]
["bitfinex","ETHUSD",1646780878508,0.1943,2572.5,2572.4,0.04944267]
["bitfinex","ETHUSD",1646780880208,2.16321395,2572.6,2572.4,0.04944267]
["bitfinex","ETHUSD",1646780880209,2.35751395,2572.6,2572.4,0.04944267]
["bitfinex","ETHUSD",1646780881009,2.16321395,2572.6,2572.4,0.05265981]
["bitfinex","ETHUSD",1646780881867,2.16321395,2572.6,2572.4,0.04944267]
["bitfinex","ETHUSD",1646780882059,2.16321395,2572.6,2572.4,0.05267566]
["bitfinex","ETHUSD",1646780882861,4.71202,2572.7,2572.4,0.05267566]
["bitfinex","ETHUSD",1646780883062,1.76666,2572.7,2572.4,0.04944267]
["bitfinex","ETHUSD",1646780883262,1.46666,2572.7,2572.4,0.04944267]
["bitfinex","ETHUSD",1646780883463,1.27236,2572.7,2572.4,0.05267566]
["bitfinex","ETHUSD",1646780883863,1.27236,2572.7,2572.5,0.10069069]
["bitfinex","ETHUSD",1646780884063,1.13229234,2572.6,2572.5,0.10069069]
["bitfinex","ETHUSD",1646780884464,1.13229234,2572.6,2572.5,0.10392255]
["bitfinex","ETHUSD",1646780885463,1.13229234,2572.6,2572.5,0.10069069]
["bitfinex","ETHUSD",1646780888714,1.13229234,2572.6,2572.5,0.14847705]
["bitfinex","ETHUSD",1646780889116,1.57236,2572.7,2572.5,0.14847705]
["bitfinex","ETHUSD",1646780889367,1.27236,2572.7,2572.5,0.14847705]
["bitfinex","ETHUSD",1646780889555,0.3,2572.7,2572.5,0.14847705]
["bitfinex","ETHUSD",1646780889756,0.4943,2572.9,2572.5,0.14847705]
["bitfinex","ETHUSD",1646780889966,0.3,2572.9,2572.5,0.14847705]
["bitfinex","ETHUSD",1646780890157,1.9445357,2573.0,2572.8,0.93645517]
["bitfinex","ETHUSD",1646780890366,1.1803,2573.6,2572.8,0.93645517]
["bitfinex","ETHUSD",1646780890367,2.9172299,2573.5,2572.9,3.5]
["bitfinex","ETHUSD",1646780890657,1.94425,2573.6,2572.9,3.5]
["bitfinex","ETHUSD",1646780890856,0.1943,2573.5,2572.9,3.8898]
["bitfinex","ETHUSD",1646780891061,0.1943,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1646780891266,0.1942,2574.1,2573.6,0.3898]
["bitfinex","ETHUSD",1646780891463,0.94740885,2574.7,2573.7,4.57324872]
["bitfinex","ETHUSD",1646780891662,0.3887,2575.1,2573.7,16.47324872]
["bitfinex","ETHUSD",1646780891663,0.94740885,2575.0,2573.7,16.47324872]
["bitfinex","ETHUSD",1646780891860,0.97159,2574.9,2573.7,5.57324872]
["bitfinex","ETHUSD",1646780892061,0.1942,2574.8,2573.7,5.57324872]
["bitfinex","ETHUSD",1646780892263,0.1942,2574.8,2573.9,0.3898]
["bitfinex","ETHUSD",1646780892460,0.1942,2574.8,2573.8,1.58922429]
["bitfinex","ETHUSD",1646780892461,0.4942,2574.8,2574.5,0.99620823]
["bitfinex","ETHUSD",1646780892659,0.4942,2574.8,2574.2,3.5]
["bitfinex","ETHUSD",1646780892863,0.1942,2574.8,2574.2,3.5]
["bitfinex","ETHUSD",1646780893313,2.1373568,2574.9,2574.2,3.5]
["bitfinex","ETHUSD",1646780893515,2.1373568,2574.9,2574.3,0.3898]
["bitfinex","ETHUSD",1646780893721,0.9714,2575.3,2574.5,0.3898]
["bitfinex","ETHUSD",1646780893917,0.9713542,2575.4,2574.6,4.06]
["bitfinex","ETHUSD",1646780894121,0.9713542,2575.4,2574.6,4.4498]
["bitfinex","ETHUSD",1646780894319,0.9713542,2575.4,2574.6,5.4498]
["bitfinex","ETHUSD",1646780894518,0.9713542,2575.4,2575.1,1.22014774]
["bitfinex","ETHUSD",1646780894917,0.3,2575.3,2575.1,1.22014774]
["bitfinex","ETHUSD",1646780896868,1.2713542,2575.4,2574.8,0.3898]
["bitfinex","ETHUSD",1646780897058,0.3,2575.4,2574.9,3.5]
["bitfinex","ETHUSD",1646780897258,0.494,2575.7,2575.0,0.56]
["bitfinex","ETHUSD",1646780897461,0.3,2575.7,2575.1,3.5]
["bitfinex","ETHUSD",1646780897659,0.494,2575.8,2575.1,3.5]
["bitfinex","ETHUSD",1646780897860,0.194,2575.8,2575.1,3.5]
["bitfinex","ETHUSD",1646780898062,2.5423978,2575.9,2575.1,3.5]
["bitfinex","ETHUSD",1646780898260,1.22228932,2575.7,2575.2,1.21447035]
["bitfinex","ETHUSD",1646780898461,1.22228932,2575.7,2575.3,3.5]
["bitfinex","ETHUSD",1646780898667,1.52228932,2575.7,2575.3,3.5]
["bitfinex","ETHUSD",1646780899060,1.52228932,2575.7,2575.1,3.5]
["bitfinex","ETHUSD",1646780899259,1.52228932,2575.7,2575.2,0.19446676]
["bitfinex","ETHUSD",1646780903711,1.52228932,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780907963,3.46499872,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780908217,3.46499872,2575.7,2575.4,0.04864454]
["bitfinex","ETHUSD",1646780909420,4.43642872,2575.7,2575.6,0.04827592]
["bitfinex","ETHUSD",1646780909619,4.43642872,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780910618,5.43642872,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780910821,5.63042872,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780911867,3.68761692,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780912261,2.68761692,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780913861,2.49361692,2575.7,2575.5,0.04888628]
["bitfinex","ETHUSD",1646780914062,2.49361692,2575.7,2575.6,0.09059608]
["bitfinex","ETHUSD",1646780915362,1.2713276,2575.7,2575.6,0.09059608]
["bitfinex","ETHUSD",1646780915616,0.9712,2575.9,2575.6,0.09059608]
["bitfinex","ETHUSD",1646780915617,1.9423575,2575.9,2575.6,0.09059608]
["bitfinex","ETHUSD",1646780915819,1.9423575,2575.9,2575.6,0.08969636]
["bitfinex","ETHUSD",1646780916620,3.8849509,2575.9,2575.6,0.08969636]
["bitfinex","ETHUSD",1646780916819,1.94262,2575.8,2575.6,0.08969636]
["bitfinex","ETHUSD",1646780917025,0.3,2575.7,2575.6,0.08969636]
["bitfinex","ETHUSD",1646780919023,0.3,2575.7,2575.6,0.09049636]
["bitfinex","ETHUSD",1646780919226,0.9712822,2575.8,2575.6,0.09049636]
["bitfinex","ETHUSD",1646780919519,0.00194851,2576.1,2575.7,0.04561517]
["bitfinex","ETHUSD",1646780920314,0.95303888,2576.5,2576.0,0.92744415]
["bitfinex","ETHUSD",1646780920514,0.97096,2576.5,2576.1,3.5]
["bitfinex","ETHUSD",1646780920714,0.194,2576.6,2576.1,3.5]
["bitfinex","ETHUSD",1646780920919,0.00779257,2576.8,2576.3,12.2898]
["bitfinex","ETHUSD",1646780921219,0.00779257,2576.8,2576.4,4.4498]
["bitfinex","ETHUSD",1646780921614,0.194,2577.4,2577.1,0.86855367]
["bitfinex","ETHUSD",1646780921815,0.00775833,2577.1,2576.4,5.4498]
["bitfinex","ETHUSD",1646780922618,1.2706811,2577.2,2576.4,5.4498]
["bitfinex","ETHUSD",1646780922915,0.00383191,2576.9,2576.8,0.94913034]
["bitfinex","ETHUSD",1646780923917,1.2706811,2577.2,2576.9,0.00099883]
["bitfinex","ETHUSD",1646780924117,0.00383183,2577.0,2576.9,3.50099883]
["bitfinex","ETHUSD",1646780925122,1.4645918,2577.5,2576.9,3.50099883]
["bitfinex","ETHUSD",1646780925322,0.00383176,2577.1,2576.9,3.50099883]
["bitfinex","ETHUSD",1646780926331,0.00096,2577.6,2577.0,0.56]
["bitfinex","ETHUSD",1646780926525,0.01456688,2577.5,2577.1,3.5]
["bitfinex","ETHUSD",1646780927568,0.97045,2577.8,2577.1,3.5]
["bitfinex","ETHUSD",1646780927569,1.40842891,2577.7,2577.1,3.5]
["bitfinex","ETHUSD",1646780927770,0.00364207,2577.4,2576.9,0.00099883]
["bitfinex","ETHUSD",1646780928569,0.00364207,2577.4,2577.0,0.13468713]
["bitfinex","ETHUSD",1646780928875,1.15787098,2577.1,2577.0,0.13468713]
["bitfinex","ETHUSD",1646780932215,1.15787098,2577.1,2577.0,0.08339787]
["bitfinex","ETHUSD",1646780933219,1.15787098,2577.1,2576.9,0.00099883]
["bitfinex","ETHUSD",1646780933422,1.15787098,2577.1,2575.1,0.56]
["bitfinex","ETHUSD",1646780933423,14.91200933,2577.0,2575.1,0.56]
["bitfinex","ETHUSD",1646780933622,1.17150187,2574.8,2574.7,4.0]
["bitfinex","ETHUSD",1646780933820,0.01228702,2576.4,2575.2,0.52267622]
["bitfinex","ETHUSD",1646780933821,0.9939431,2575.7,2575.2,0.52267622]
["bitfinex","ETHUSD",1646780934025,12.8939431,2575.7,2574.3,8.241]
["bitfinex","ETHUSD",1646780934224,12.8939431,2575.7,2574.3,1.1943]
["bitfinex","ETHUSD",1646780934225,11.9,2575.5,2574.3,1.1943]
["bitfinex","ETHUSD",1646780934468,0.9716,2575.2,2574.0,3.5]
["bitfinex","ETHUSD",1646780934670,12.8717469,2575.2,2574.1,1.5887196]
["bitfinex","ETHUSD",1646780934871,12.5898,2575.2,2573.8,0.02642787]
["bitfinex","ETHUSD",1646780935071,0.97750802,2574.1,2573.9,1.58889863]
["bitfinex","ETHUSD",1646780935374,0.97750802,2574.1,2573.8,0.5]
["bitfinex","ETHUSD",1646780935375,1.27750802,2574.1,2573.8,0.5]
["bitfinex","ETHUSD",1646780935572,2.24936802,2574.1,2573.8,0.5]
["bitfinex","ETHUSD",1646780935972,3.22122422,2574.1,2573.8,0.5]
["bitfinex","ETHUSD",1646780936172,2.5437162,2574.1,2573.9,3.5]
["bitfinex","ETHUSD",1646780936374,0.3,2574.1,2573.9,3.5]
["bitfinex","ETHUSD",1646780936576,0.3,2574.1,2573.6,0.56]
["bitfinex","ETHUSD",1646780936577,0.3,2574.1,2573.7,3.5]
["bitfinex","ETHUSD",1646780936774,0.97172,2574.6,2573.8,1.5889445]
["bitfinex","ETHUSD",1646780936973,0.97172,2574.6,2573.9,3.5]
["bitfinex","ETHUSD",1646780937175,0.97172,2574.6,2574.0,1.5889445]
["bitfinex","ETHUSD",1646780937176,1.57172,2574.6,2574.0,1.5889445]
["bitfinex","ETHUSD",1646780937373,0.99050664,2574.2,2574.0,1.5889445]
["bitfinex","ETHUSD",1646780937773,2.26235664,2574.2,2574.0,1.5889445]
["bitfinex","ETHUSD",1646780938214,2.5436781,2574.2,2574.0,1.5889445]
["bitfinex","ETHUSD",1646780939415,2.5436781,2574.2,2574.0,1.62809923]
["bitfinex","ETHUSD",1646780939615,2.5436781,2574.2,2574.0,0.03915473]
["bitfinex","ETHUSD",1646780939817,2.2436781,2574.2,2574.0,0.03915473]
["bitfinex","ETHUSD",1646780940018,0.1942,2574.4,2574.1,1.58898815]
["bitfinex","ETHUSD",1646780940220,0.1942,2574.6,2574.2,3.5]
["bitfinex","ETHUSD",1646780940618,0.90498894,2574.7,2574.0,3.53915473]
["bitfinex","ETHUSD",1646780940817,0.90498894,2574.7,2574.1,1.5889426]
["bitfinex","ETHUSD",1646780941619,1.20498894,2574.7,2574.1,1.5889426]
["bitfinex","ETHUSD",1646780942468,0.4942,2574.8,2574.2,3.5]
["bitfinex","ETHUSD",1646780942670,0.1942,2575.2,2574.3,2.53857524]
["bitfinex","ETHUSD",1646780942871,0.1942,2575.2,2574.5,0.3898]
["bitfinex","ETHUSD",1646780943069,0.9713186,2575.6,2574.6,5.64877524]
["bitfinex","ETHUSD",1646780943070,1.1653186,2575.6,2574.6,5.64877524]
["bitfinex","ETHUSD",1646780943268,1.1653186,2575.6,2574.7,1.58877524]
["bitfinex","ETHUSD",1646780943468,1.1653186,2575.6,2574.8,4.06]
["bitfinex","ETHUSD",1646780944070,1.1653186,2575.6,2574.8,5.06]
["bitfinex","ETHUSD",1646780945072,1.1653186,2575.6,2575.0,1.06295712]
["bitfinex","ETHUSD",1646780945371,0.3,2575.5,2575.1,3.5]
["bitfinex","ETHUSD",1646780945620,0.3,2575.5,2575.0,1.06295712]
["bitfinex","ETHUSD",1646780945814,0.494,2575.6,2575.1,3.5]
["bitfinex","ETHUSD",1646780946014,0.3,2575.6,2575.1,3.5]
["bitfinex","ETHUSD",1646780946214,0.494,2575.8,2575.1,3.5]
["bitfinex","ETHUSD",1646780946414,0.494,2575.8,2575.0,1.06295712]
["bitfinex","ETHUSD",1646780946615,0.194,2575.8,2575.0,1.06295712]
["bitfinex","ETHUSD",1646780946815,0.194,2575.8,2575.1,3.5]
["bitfinex","ETHUSD",1646780947219,0.194,2575.8,2575.0,1.06295712]
["bitfinex","ETHUSD",1646780948017,0.194,2575.8,2575.1,3.5]
["bitfinex","ETHUSD",1646780948619,0.194,2575.8,2575.3,0.03829953]
["bitfinex","ETHUSD",1646780949477,0.3,2575.9,2575.3,0.03829953]
["bitfinex","ETHUSD",1646780949679,0.194,2576.0,2575.3,0.03829953]
["bitfinex","ETHUSD",1646780949876,0.494,2576.0,2575.3,0.03829953]
["bitfinex","ETHUSD",1646780950082,0.194,2576.0,2575.3,0.03829953]
["bitfinex","ETHUSD",1646780950279,0.194,2576.0,2575.5,0.89611191]
["bitfinex","ETHUSD",1646780950479,0.194,2576.0,2575.6,3.5]
["bitfinex","ETHUSD",1646780950679,0.00353195,2576.1,2575.6,3.5]
["bitfinex","ETHUSD",1646780951079,0.00353195,2576.1,2575.6,5.06]
["bitfinex","ETHUSD",1646780951480,0.00353195,2576.1,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780951679,3.8839702,2576.6,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780951877,0.0035321,2576.1,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780952878,3.8839702,2576.6,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780953111,0.00353206,2576.2,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780953916,3.8839702,2576.6,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780954317,0.00353203,2576.2,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780955317,4.1839702,2576.6,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780955618,0.00353203,2576.2,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780956018,0.00353203,2576.2,2576.1,3.5]
["bitfinex","ETHUSD",1646780956316,2.5419148,2576.6,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780956716,0.00353199,2576.3,2576.0,0.93384965]
["bitfinex","ETHUSD",1646780957570,2.5419148,2576.6,2576.0,0.93235395]
["bitfinex","ETHUSD",1646780957769,0.00353199,2576.3,2576.0,0.93235395]
["bitfinex","ETHUSD",1646780957969,0.00353199,2576.3,2576.1,3.5]
["bitfinex","ETHUSD",1646780958370,0.00353199,2576.3,2576.1,5.06]
["bitfinex","ETHUSD",1646780958568,0.00353199,2576.3,2576.2,3.5]
["bitfinex","ETHUSD",1646780958969,0.01412515,2576.8,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780958970,0.00769393,2576.8,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780959968,1.5708003,2577.1,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780960369,0.00353165,2576.8,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780961211,1.5708003,2577.1,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780961414,0.00353165,2576.8,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780962417,0.3,2577.1,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780962618,0.494,2577.2,2576.6,0.95225785]
["bitfinex","ETHUSD",1646780962823,0.00353165,2576.8,2576.3,3.5]
["bitfinex","ETHUSD",1646780963418,0.00353165,2576.8,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780963618,0.194,2577.2,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780963819,0.01461458,2577.1,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780964868,0.194,2577.2,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780966365,0.00192383,2577.1,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780967266,2.71214115,2577.2,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780967467,0.00382754,2577.0,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780968426,3.68291115,2577.2,2576.7,0.11433751]
["bitfinex","ETHUSD",1646780968726,3.68291115,2577.2,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780968925,0.00382758,2577.0,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780969727,2.7355023,2577.2,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780969928,0.0038275,2577.1,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780970929,2.5415023,2577.2,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780971129,0.00382747,2577.1,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780971967,3.4184131,2577.2,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780972368,0.00370116,2577.1,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780973176,3.4184131,2577.2,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780973572,0.00370116,2577.1,2576.9,0.1142925]
["bitfinex","ETHUSD",1646780973770,0.00370116,2577.1,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780974372,2.2415023,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780974571,1.9415023,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780974771,2.24520342,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780975172,1.94520342,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780975471,2.24520342,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780975722,0.3,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780975916,0.00351602,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780976119,0.30351602,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780976518,0.00351602,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780976922,0.3,2577.3,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780977122,0.00351602,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780977322,0.00351602,2577.2,2577.0,3.54014905]
["bitfinex","ETHUSD",1646780977923,0.00351602,2577.2,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780978123,3.04650508,2577.7,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780978328,3.04650508,2577.7,2577.0,3.54014905]
["bitfinex","ETHUSD",1646780978525,0.3,2577.6,2577.0,0.04014905]
["bitfinex","ETHUSD",1646780978724,0.3,2577.6,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780979125,1.27058,2577.6,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780980673,2.21798885,2577.6,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780981875,0.00352502,2577.5,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780982879,1.27058,2577.6,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780983117,0.00192292,2577.4,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780984017,1.27058,2577.6,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780984217,0.00192292,2577.4,2577.1,0.08186917]
["bitfinex","ETHUSD",1646780984917,0.00192292,2577.4,2577.3,0.04076935]
["bitfinex","ETHUSD",1646780985118,1.27058,2577.6,2577.3,0.04076935]
["bitfinex","ETHUSD",1646780985320,2.21798885,2577.6,2577.3,0.04076935]
["bitfinex","ETHUSD",1646780985518,0.00192292,2577.4,2577.3,0.04076935]
["bitfinex","ETHUSD",1646780985717,0.00192292,2577.4,2577.3,0.03936925]
["bitfinex","ETHUSD",1646780985918,0.00192292,2577.4,2577.3,1.15606526]
["bitfinex","ETHUSD",1646780986318,1.27058,2577.6,2577.3,1.15606526]
["bitfinex","ETHUSD",1646780986718,0.00382697,2577.5,2577.3,1.15606526]
["bitfinex","ETHUSD",1646780987568,2.88830945,2577.9,2577.4,3.5]
["bitfinex","ETHUSD",1646780987771,0.94740885,2578.0,2577.4,3.5]
["bitfinex","ETHUSD",1646780987969,0.00382693,2577.5,2577.4,3.5]
["bitfinex","ETHUSD",1646780988169,0.00382693,2577.5,2577.4,4.5]
["bitfinex","ETHUSD",1646780988369,0.00382693,2577.5,2577.4,3.5]
["bitfinex","ETHUSD",1646780988569,0.00382693,2577.5,2577.4,4.5]
["bitfinex","ETHUSD",1646780988970,0.00096,2578.1,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780989169,0.01530529,2578.0,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780989968,0.6,2578.2,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780990370,0.00382653,2578.1,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780991217,1.24740885,2578.3,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780991519,0.00375475,2578.1,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780991815,0.00241601,2578.1,2577.9,1.11755696]
["bitfinex","ETHUSD",1646780992418,1.24740885,2578.3,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780992619,0.3,2578.3,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780992820,1.44216885,2578.4,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780993217,0.94740885,2578.3,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780993418,0.94740885,2578.2,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780993818,1.24740885,2578.2,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780994024,0.00191881,2578.0,2577.5,0.06373898]
["bitfinex","ETHUSD",1646780994218,0.00191881,2578.0,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780994867,0.94740885,2578.1,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780995365,0.00382664,2577.9,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780996165,1.24740885,2578.0,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780996577,0.25382667,2578.0,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780996970,0.94740885,2578.2,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780997372,0.94740885,2578.1,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780998314,1.24740885,2578.1,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780998720,0.00159756,2578.0,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780999319,0.94900641,2578.0,2577.6,1.19426169]
["bitfinex","ETHUSD",1646780999719,0.94740885,2578.0,2577.6,1.19426169]
["bitfinex","ETHUSD",1646781000119,0.95091513,2578.0,2577.8,0.03610861]
["bitfinex","ETHUSD",1646781000320,0.94740885,2577.9,2577.8,0.03610861]
["bitfinex","ETHUSD",1646781000719,1.24740885,2577.9,2577.8,0.03610861]
["bitfinex","ETHUSD",1646781000924,0.48058258,2577.9,2577.8,0.0215557]
["bitfinex","ETHUSD",1646781001319,1.89131075,2577.9,2577.8,0.0215557]
["bitfinex","ETHUSD",1646781001520,12.57438258,2577.9,2576.7,0.3454]
["bitfinex","ETHUSD",1646781001725,1.0281566,2577.0,2576.7,0.3454]
["bitfinex","ETHUSD",1646781001978,15.4,2576.9,2576.7,0.3454]
["bitfinex","ETHUSD",1646781002175,3.5,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781002371,4.8,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781002575,2.24542479,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781002770,1.24542479,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781002971,4.92600737,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781003174,4.74542479,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781003372,5.74590835,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781003772,4.8,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781004173,1.3,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781004575,0.3,2576.8,2576.7,0.3454]
["bitfinex","ETHUSD",1646781004776,4.18808405,2576.9,2575.9,0.3881]
["bitfinex","ETHUSD",1646781004972,0.97111,2576.4,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781005174,0.9711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781005615,1.2711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781006019,0.9711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781006218,1.2711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781006622,0.9711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781006824,1.2711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781007824,0.9711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781008023,1.2711068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781008223,1.4651068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781008423,1.1651068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781008623,1.4651068,2576.3,2575.8,0.97607782]
["bitfinex","ETHUSD",1646781008824,1.4651068,2576.3,2576.0,0.06610958]
["bitfinex","ETHUSD",1646781009023,1.1651068,2576.3,2576.0,0.06610958]
["bitfinex","ETHUSD",1646781009226,1.4651068,2576.3,2576.0,0.06610958]
["bitfinex","ETHUSD",1646781009471,1.2711068,2576.3,2576.0,0.06610958]
["bitfinex","ETHUSD",1646781009670,0.9711068,2576.3,2576.0,0.06610958]
["bitfinex","ETHUSD",1646781009868,1.2711068,2576.3,2576.0,0.06610958]
["bitfinex","ETHUSD",1646781010471,1.2711068,2576.3,2576.2,1.01546319]
["bitfinex","ETHUSD",1646781010671,0.9711068,2576.3,2576.2,1.01546319]
["bitfinex","ETHUSD",1646781010876,1.2711068,2576.3,2576.2,1.01546319]
["bitfinex","ETHUSD",1646781011075,0.970907,2576.6,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781011275,4.41742559,2577.1,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781011276,2.99895125,2577.1,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781011475,0.01475125,2577.1,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781011674,0.194,2577.0,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781012277,0.9708008,2576.9,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781012472,0.194,2576.8,2576.2,4.51546319]
["bitfinex","ETHUSD",1646781012676,0.194,2576.8,2576.7,0.95508936]
["bitfinex","ETHUSD",1646781014113,0.194,2576.8,2576.2,3.56467621]
["bitfinex","ETHUSD",1646781014515,0.9707029,2577.2,2576.3,1.58767577]
["bitfinex","ETHUSD",1646781014715,0.6,2577.2,2576.4,3.5]
["bitfinex","ETHUSD",1646781014919,2.9121681,2577.3,2576.5,1.58767577]
["bitfinex","ETHUSD",1646781015119,2.9121681,2577.3,2576.6,3.5]
["bitfinex","ETHUSD",1646781015315,0.194,2577.2,2576.6,3.5]
["bitfinex","ETHUSD",1646781015515,0.194,2577.2,2576.8,0.98843433]
["bitfinex","ETHUSD",1646781016220,1.4647135,2577.2,2576.8,0.98843433]
["bitfinex","ETHUSD",1646781016620,1.7647135,2577.2,2576.8,0.98843433]
["bitfinex","ETHUSD",1646781017075,1.4647135,2577.2,2576.8,0.98843433]
["bitfinex","ETHUSD",1646781017273,1.7647135,2577.2,2576.8,0.98843433]
["bitfinex","ETHUSD",1646781017478,1.7647135,2577.2,2576.5,1.3131]
["bitfinex","ETHUSD",1646781017674,1.4647135,2577.2,2576.5,1.3131]
["bitfinex","ETHUSD",1646781017874,1.5707135,2577.2,2576.5,0.3131]
["bitfinex","ETHUSD",1646781018273,1.2707135,2577.2,2576.5,0.3131]
["bitfinex","ETHUSD",1646781018474,1.5707135,2577.2,2576.5,0.3131]
["bitfinex","ETHUSD",1646781019275,1.5707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781019676,1.2707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781019978,1.5707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781021219,1.2707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781021416,1.5707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781021818,1.2707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781022022,1.5707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781022423,2.16566234,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781022626,0.9707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781023724,1.5707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781023925,1.2707135,2577.2,2577.0,0.03021009]
["bitfinex","ETHUSD",1646781024123,1.5707135,2577.2,2576.9,0.09066948]
["bitfinex","ETHUSD",1646781025581,16.9707135,2577.2,2576.9,0.09066948]
["bitfinex","ETHUSD",1646781025775,16.9707135,2577.2,2576.9,0.06017795]
["bitfinex","ETHUSD",1646781025776,0.37470979,2577.1,2576.9,0.06017795]
["bitfinex","ETHUSD",1646781025975,3.5,2577.0,2576.9,0.06017795]
["bitfinex","ETHUSD",1646781026175,3.98070979,2577.0,2575.5,4.5433]
["bitfinex","ETHUSD",1646781026375,0.97111,2576.7,2576.0,1.58793451]
["bitfinex","ETHUSD",1646781026577,1.21090288,2576.6,2575.8,2.2107774]
["bitfinex","ETHUSD",1646781026774,1.21090288,2576.6,2575.9,1.58798156]
["bitfinex","ETHUSD",1646781027975,1.94214,2576.5,2575.9,1.58798156]
["bitfinex","ETHUSD",1646781028219,2.54214,2576.5,2575.9,1.58798156]
["bitfinex","ETHUSD",1646781029625,3.54214,2576.5,2575.9,1.58798156]
["bitfinex","ETHUSD",1646781029823,0.97106,2576.3,2575.9,1.58798156]
["bitfinex","ETHUSD",1646781030024,1.27106,2576.3,2575.9,1.58798156]
["bitfinex","ETHUSD",1646781031423,3.8847328,2576.2,2575.7,0.00325005]
["bitfinex","ETHUSD",1646781031867,0.3,2576.1,2575.7,0.00325005]
["bitfinex","ETHUSD",1646781032069,0.3,2576.1,2575.6,1.58796382]
["bitfinex","ETHUSD",1646781032471,0.3,2576.1,2575.7,0.0032584]
["bitfinex","ETHUSD",1646781033270,0.3,2576.1,2575.5,1.58801488]
["bitfinex","ETHUSD",1646781033271,12.2,2576.1,2575.5,1.58801488]
["bitfinex","ETHUSD",1646781033673,13.2,2576.1,2575.7,0.00325837]
["bitfinex","ETHUSD",1646781033873,1.3,2576.1,2575.7,0.00325837]
["bitfinex","ETHUSD",1646781034077,1.3,2576.1,2576.0,0.05371202]
["bitfinex","ETHUSD",1646781034271,12.2,2576.1,2576.0,0.05371202]
["bitfinex","ETHUSD",1646781034675,13.2,2576.1,2576.0,0.05371202]
["bitfinex","ETHUSD",1646781036317,13.2,2576.1,2575.7,0.00326778]
["bitfinex","ETHUSD",1646781036318,12.87149,2576.0,2575.7,0.00326778]
["bitfinex","ETHUSD",1646781036522,11.9,2575.8,2575.7,0.00326778]
["bitfinex","ETHUSD",1646781036722,12.15,2575.8,2575.7,0.00326778]
["bitfinex","ETHUSD",1646781036921,1.3,2575.8,2575.4,0.5]
["bitfinex","ETHUSD",1646781037322,1.12085143,2575.7,2575.6,0.00326774]
["bitfinex","ETHUSD",1646781037723,14.91394143,2575.7,2575.6,0.00326774]
["bitfinex","ETHUSD",1646781038129,15.91394143,2575.7,2575.4,0.5]
["bitfinex","ETHUSD",1646781038522,15.91394143,2575.7,2575.5,0.00326632]
["bitfinex","ETHUSD",1646781038724,15.91394143,2575.7,2575.1,0.01306726]
["bitfinex","ETHUSD",1646781038924,15.91394143,2575.7,2575.2,1.58835421]
["bitfinex","ETHUSD",1646781039125,15.91394143,2575.7,2575.1,0.01306726]
["bitfinex","ETHUSD",1646781039369,0.9715039,2575.4,2574.5,2.4218]
["bitfinex","ETHUSD",1646781039570,13.0657902,2575.3,2574.6,1.58840825]
["bitfinex","ETHUSD",1646781039773,11.85,2575.1,2574.7,1.58840825]
["bitfinex","ETHUSD",1646781040071,0.194,2575.1,2574.8,1.58840825]
["bitfinex","ETHUSD",1646781040372,1.194,2575.1,2574.1,8.06790675]
["bitfinex","ETHUSD",1646781040570,0.6,2575.2,2574.2,1.58852772]
["bitfinex","ETHUSD",1646781040571,0.1942,2575.0,2574.2,1.58852772]
["bitfinex","ETHUSD",1646781040775,0.1942,2575.1,2574.3,1.58852772]
["bitfinex","ETHUSD",1646781040970,0.97167,2575.0,2574.3,1.58852772]
["bitfinex","ETHUSD",1646781041172,1.57167,2575.0,2574.3,1.58852772]
["bitfinex","ETHUSD",1646781041374,1.10900855,2574.9,2574.3,1.58852772]
["bitfinex","ETHUSD",1646781041572,1.57167,2575.0,2574.9,0.58536282]
["bitfinex","ETHUSD",1646781043135,0.97167,2575.0,2574.9,0.58536282]
["bitfinex","ETHUSD",1646781043329,1.9426775,2575.3,2574.9,5.6737451]
["bitfinex","ETHUSD",1646781043524,1.9426775,2575.3,2575.0,1.58838228]
["bitfinex","ETHUSD",1646781043724,1.9426775,2575.3,2575.1,3.5]
["bitfinex","ETHUSD",1646781044023,1.9426775,2575.3,2575.2,1.58838228]
["bitfinex","ETHUSD",1646781045829,1.9426775,2575.3,2575.1,0.00383288]
["bitfinex","ETHUSD",1646781046627,1.9426775,2575.3,2575.0,1.58838228]
["bitfinex","ETHUSD",1646781046868,1.9426775,2575.3,2575.1,0.00370643]
["bitfinex","ETHUSD",1646781047077,0.9425015,2575.3,2575.1,0.00370643]
["bitfinex","ETHUSD",1646781047871,0.9425015,2575.3,2575.0,1.58838228]
["bitfinex","ETHUSD",1646781048075,1.9138415,2575.3,2575.1,3.50370643]
["bitfinex","ETHUSD",1646781048572,1.9138415,2575.3,2575.1,0.00370643]
["bitfinex","ETHUSD",1646781048973,1.9138415,2575.3,2575.0,1.58832828]
["bitfinex","ETHUSD",1646781049174,1.9138415,2575.3,2575.1,3.5]
["bitfinex","ETHUSD",1646781049374,1.9138415,2575.3,2575.2,1.63918618]
["bitfinex","ETHUSD",1646781049575,0.97134,2575.3,2575.2,2.81472875]
["bitfinex","ETHUSD",1646781049776,0.3,2575.4,2575.2,2.81472875]
["bitfinex","ETHUSD",1646781049975,2.54268,2575.5,2575.2,0.0508579]
["bitfinex","ETHUSD",1646781050374,2.54268,2575.5,2575.2,0.05438726]
["bitfinex","ETHUSD",1646781051419,2.54268,2575.5,2575.2,0.0508579]
["bitfinex","ETHUSD",1646781051620,2.54268,2575.5,2575.2,0.05438723]
["bitfinex","ETHUSD",1646781052624,2.54268,2575.5,2575.2,0.0508579]
["bitfinex","ETHUSD",1646781052826,2.54268,2575.5,2575.2,0.05438723]
["bitfinex","ETHUSD",1646781053630,2.54268,2575.5,2575.4,0.02548687]
["bitfinex","ETHUSD",1646781054026,0.3,2575.5,2575.4,0.02548687]
["bitfinex","ETHUSD",1646781054372,0.194,2575.8,2575.4,0.02548687]
["bitfinex","ETHUSD",1646781054576,3.8848127,2575.9,2575.4,3.52548687]
["bitfinex","ETHUSD",1646781054775,3.8848127,2575.9,2575.5,1.58807206]
["bitfinex","ETHUSD",1646781054976,0.194,2576.1,2575.6,3.5]
["bitfinex","ETHUSD",1646781055176,1.94207,2576.4,2575.6,3.5]
["bitfinex","ETHUSD",1646781055379,0.194,2576.3,2575.8,0.98497488]
["bitfinex","ETHUSD",1646781056078,0.97104,2576.2,2575.8,0.98497488]
["bitfinex","ETHUSD",1646781056286,1.9420747,2576.2,2575.8,0.98497488]
["bitfinex","ETHUSD",1646781056581,0.194,2576.3,2575.9,3.5]
["bitfinex","ETHUSD",1646781056777,0.194,2576.8,2575.9,3.5]
["bitfinex","ETHUSD",1646781056977,0.97084,2576.6,2575.9,3.5]
["bitfinex","ETHUSD",1646781057177,0.97084,2576.6,2576.0,1.58781987]
["bitfinex","ETHUSD",1646781057379,1.94541331,2576.9,2576.0,1.58781987]
["bitfinex","ETHUSD",1646781057380,0.194,2577.1,2576.8,0.96416239]
["bitfinex","ETHUSD",1646781057580,1.94521043,2576.9,2576.2,4.6385]
["bitfinex","ETHUSD",1646781057977,1.94521043,2576.9,2576.3,1.58760258]
["bitfinex","ETHUSD",1646781058220,1.94521043,2576.9,2576.4,3.5]
["bitfinex","ETHUSD",1646781058628,0.9706181,2577.3,2576.5,1.58743344]
["bitfinex","ETHUSD",1646781058833,0.00320222,2576.9,2576.6,3.8898]
["bitfinex","ETHUSD",1646781059030,0.00320222,2576.9,2576.8,15.2398]
["bitfinex","ETHUSD",1646781059228,0.012805,2577.7,2576.8,14.68711837]
["bitfinex","ETHUSD",1646781059426,0.012805,2577.7,2577.2,12.2398]
["bitfinex","ETHUSD",1646781059626,0.012805,2577.7,2577.6,0.3898]
["bitfinex","ETHUSD",1646781059827,0.00096,2578.3,2577.6,3.8898]
["bitfinex","ETHUSD",1646781060030,0.94590835,2578.4,2577.6,3.8898]
["bitfinex","ETHUSD",1646781060228,1.13980835,2578.5,2577.6,4.8898]
["bitfinex","ETHUSD",1646781061032,1.91604835,2578.5,2577.6,4.8898]
["bitfinex","ETHUSD",1646781061230,0.94590835,2578.4,2577.6,1.0]
["bitfinex","ETHUSD",1646781061632,0.94590835,2578.4,2577.4,3.5]
["bitfinex","ETHUSD",1646781062079,0.94590835,2578.4,2577.4,4.5]
["bitfinex","ETHUSD",1646781062382,0.94590835,2578.4,2577.7,1.08794781]
["bitfinex","ETHUSD",1646781062580,2.21615015,2578.5,2577.7,1.08794781]
["bitfinex","ETHUSD",1646781062980,0.97029,2578.2,2577.7,1.08794781]
["bitfinex","ETHUSD",1646781063181,1.27029,2578.2,2577.7,1.08794781]
["bitfinex","ETHUSD",1646781063884,0.00355527,2578.1,2577.7,1.08794781]
["bitfinex","ETHUSD",1646781064283,0.00355527,2578.1,2578.0,15.0]
["bitfinex","ETHUSD",1646781064683,1.27029,2578.2,2578.0,15.0]
["bitfinex","ETHUSD",1646781065484,1.27029,2578.2,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781066020,1.27389294,2578.2,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781067124,1.27029,2578.2,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781067325,1.27222577,2578.2,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781067727,0.30193577,2578.2,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781068125,0.97018,2578.4,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781068527,0.00355491,2578.2,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781068926,0.00355491,2578.2,2578.1,0.05139486]
["bitfinex","ETHUSD",1646781069372,0.97018,2578.4,2578.1,0.05139486]
["bitfinex","ETHUSD",1646781070972,0.97018,2578.4,2578.1,3.55139486]
["bitfinex","ETHUSD",1646781071176,0.1938,2578.7,2578.1,3.55139486]
["bitfinex","ETHUSD",1646781071177,0.9701,2578.7,2578.1,3.55139486]
["bitfinex","ETHUSD",1646781071375,2.13488,2579.0,2578.1,4.55139486]
["bitfinex","ETHUSD",1646781071575,1.94012,2579.0,2578.1,4.55139486]
["bitfinex","ETHUSD",1646781071982,1.94012,2579.0,2578.3,1.02538427]
["bitfinex","ETHUSD",1646781072181,0.00375111,2578.7,2578.3,1.02538427]
["bitfinex","ETHUSD",1646781073130,0.96998,2578.9,2578.3,1.02538427]
["bitfinex","ETHUSD",1646781073320,0.00375114,2578.6,2578.3,1.02538427]
["bitfinex","ETHUSD",1646781074020,0.00375114,2578.6,2578.4,3.5]
["bitfinex","ETHUSD",1646781074221,0.96998,2578.9,2578.3,1.07675192]
["bitfinex","ETHUSD",1646781074421,0.00375118,2578.6,2578.3,1.07675192]
["bitfinex","ETHUSD",1646781075423,0.96998,2578.9,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781075624,0.00354378,2578.6,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781076626,1.9400582,2578.9,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781076870,0.00354378,2578.6,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781077675,2.24388538,2578.6,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781077875,2.2403416,2578.6,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781078074,0.48265959,2578.5,2578.3,0.05136765]
["bitfinex","ETHUSD",1646781078473,0.37645959,2578.4,2578.0,14.99365182]
["bitfinex","ETHUSD",1646781078674,11.85,2578.1,2578.0,9.16948392]
["bitfinex","ETHUSD",1646781079074,13.33265959,2578.1,2578.0,9.16948392]
["bitfinex","ETHUSD",1646781079276,1.48265959,2578.1,2578.0,9.16948392]
["bitfinex","ETHUSD",1646781079675,0.48265959,2578.1,2578.0,9.16948392]
["bitfinex","ETHUSD",1646781080477,0.48265959,2578.1,2578.0,3.34575392]
["bitfinex","ETHUSD",1646781081225,12.33265959,2578.1,2578.0,3.34575392]
["bitfinex","ETHUSD",1646781081626,13.33265959,2578.1,2578.0,3.34575392]
["bitfinex","ETHUSD",1646781083830,13.33265959,2578.1,2577.1,0.1938]
["bitfinex","ETHUSD",1646781084129,13.33265959,2578.1,2578.0,0.13334656]
["bitfinex","ETHUSD",1646781084372,13.33265959,2578.1,2578.0,0.04459761]
["bitfinex","ETHUSD",1646781086178,13.33265959,2578.1,2575.9,0.97058]
["bitfinex","ETHUSD",1646781086179,11.85,2577.7,2576.7,0.1938]
["bitfinex","ETHUSD",1646781086378,12.8206631,2577.6,2576.4,6.0186]
["bitfinex","ETHUSD",1646781086579,12.8206631,2577.6,2576.4,5.0186]
["bitfinex","ETHUSD",1646781086779,0.3,2577.5,2576.5,0.194]
["bitfinex","ETHUSD",1646781086981,11.85,2577.4,2576.4,3.694]
["bitfinex","ETHUSD",1646781087181,0.92155372,2577.1,2576.4,3.694]
["bitfinex","ETHUSD",1646781087382,1.22155372,2577.1,2576.4,0.194]
["bitfinex","ETHUSD",1646781087781,0.003558,2577.0,2576.4,0.194]
["bitfinex","ETHUSD",1646781088628,1.22155372,2577.1,2576.3,0.194]
["bitfinex","ETHUSD",1646781089030,0.00355785,2577.0,2576.2,0.194]
["bitfinex","ETHUSD",1646781089832,1.22155372,2577.1,2576.2,0.194]
["bitfinex","ETHUSD",1646781090236,0.00355777,2577.0,2576.2,0.194]
["bitfinex","ETHUSD",1646781091129,1.22155372,2577.1,2576.2,0.194]
["bitfinex","ETHUSD",1646781091330,0.00191333,2577.0,2576.0,1.1905]
["bitfinex","ETHUSD",1646781091532,0.00191333,2577.0,2575.7,0.12344872]
["bitfinex","ETHUSD",1646781091732,0.00191333,2577.0,2575.6,2.7965]
["bitfinex","ETHUSD",1646781091733,11.85,2576.6,2575.6,2.7965]
["bitfinex","ETHUSD",1646781091984,12.344,2576.6,2575.7,1.5877239]
["bitfinex","ETHUSD",1646781092183,0.3,2576.4,2575.7,1.5877239]
["bitfinex","ETHUSD",1646781092584,0.494,2576.6,2575.5,1.07844871]
["bitfinex","ETHUSD",1646781092789,0.494,2576.6,2575.6,1.58780972]
["bitfinex","ETHUSD",1646781092985,1.16505,2576.6,2575.6,1.97760972]
["bitfinex","ETHUSD",1646781093285,1.27105,2576.6,2576.0,0.87348412]
["bitfinex","ETHUSD",1646781093686,0.97105,2576.6,2576.0,0.87348412]
["bitfinex","ETHUSD",1646781093887,0.00385837,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781094086,0.194,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781094885,0.194,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781095088,0.19785886,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781095292,1.16880886,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781096027,1.16495,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781096227,1.16880889,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781096425,0.19785889,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781097028,0.194,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781097429,0.19785889,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781098233,2.5416269,2577.1,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781098431,0.00374313,2577.0,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781098834,0.00374313,2577.0,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781099474,1.5708269,2577.1,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781099673,0.0037432,2577.0,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781100676,0.194,2577.0,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781100875,0.0037432,2577.0,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781101876,1.5708269,2577.1,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781102079,0.00355118,2577.0,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781102678,0.00355118,2577.0,2576.8,0.99015794]
["bitfinex","ETHUSD",1646781103136,1.5708269,2577.1,2576.8,0.99015794]
["bitfinex","ETHUSD",1646781103324,0.00355118,2577.0,2576.8,0.99015794]
["bitfinex","ETHUSD",1646781103523,0.00355118,2577.0,2576.8,0.11558214]
["bitfinex","ETHUSD",1646781103723,0.00355118,2577.0,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781104224,1.5708269,2577.1,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781104624,1.57437805,2577.1,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781105426,1.5708269,2577.1,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781105828,1.57439362,2577.1,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781106627,1.5708269,2577.1,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781106876,1.57439362,2577.1,2576.9,0.03824942]
["bitfinex","ETHUSD",1646781107887,1.5708269,2577.1,2576.9,0.03668918]
["bitfinex","ETHUSD",1646781108083,1.57439362,2577.1,2576.9,0.03668918]
["bitfinex","ETHUSD",1646781108484,1.27439362,2577.1,2576.9,0.03668918]
["bitfinex","ETHUSD",1646781108684,0.00356672,2577.1,2576.9,0.03668918]
["bitfinex","ETHUSD",1646781109084,4.75647835,2577.7,2576.9,0.03668918]
["bitfinex","ETHUSD",1646781109085,4.00457,2577.7,2576.9,0.03668918]
["bitfinex","ETHUSD",1646781109285,0.00191355,2577.1,2577.0,0.03870602]
["bitfinex","ETHUSD",1646781110288,4.00457,2577.7,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781110488,0.00191355,2577.2,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781111425,0.9706357,2577.6,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781111624,0.00191355,2577.2,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781112630,0.9706,2577.9,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781113027,0.00385496,2577.2,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781113828,5.7411526,2577.9,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781114028,0.00385496,2577.2,2577.0,1.01193938]
["bitfinex","ETHUSD",1646781114228,0.00385496,2577.2,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781115075,13.344,2577.5,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781115476,11.85385492,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781115676,12.34785492,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781115890,13.34785492,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781116284,13.344,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781116477,13.34785489,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781117283,1.49785489,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781117481,1.3,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781117683,0.30372479,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781118334,0.49772479,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781118730,0.3,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781118934,0.00372479,2577.3,2577.1,0.11500685]
["bitfinex","ETHUSD",1646781119232,0.00372479,2577.3,2577.2,0.076495]
["bitfinex","ETHUSD",1646781119929,0.3,2577.4,2577.2,0.076495]
["bitfinex","ETHUSD",1646781120131,0.00372475,2577.4,2577.2,0.076495]
["bitfinex","ETHUSD",1646781120331,0.30372475,2577.4,2577.2,0.076495]
["bitfinex","ETHUSD",1646781120530,0.00372475,2577.4,2577.2,0.076495]
["bitfinex","ETHUSD",1646781121129,0.3,2577.5,2577.2,0.076495]
["bitfinex","ETHUSD",1646781121332,0.00353823,2577.4,2577.2,0.076495]
["bitfinex","ETHUSD",1646781122382,0.3,2577.5,2577.2,0.076495]
["bitfinex","ETHUSD",1646781122583,0.00353823,2577.4,2577.2,0.076495]
["bitfinex","ETHUSD",1646781123582,0.3,2577.5,2577.2,0.076495]
["bitfinex","ETHUSD",1646781123985,0.3,2577.5,2577.3,0.09502829]
["bitfinex","ETHUSD",1646781127434,0.30354824,2577.5,2577.3,0.09502829]
["bitfinex","ETHUSD",1646781128233,1.24590835,2577.5,2577.3,0.09502829]
["bitfinex","ETHUSD",1646781128635,0.30373964,2577.5,2577.4,0.04614362]
["bitfinex","ETHUSD",1646781129480,0.3,2577.5,2577.4,0.04614362]
["bitfinex","ETHUSD",1646781133831,0.3,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781134636,0.30353254,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781135636,0.3,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781135833,0.30354857,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781136733,0.3,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781136979,0.30354857,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781137982,0.3,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781138180,0.30354857,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781138381,1.24945692,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781139179,1.24590835,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781139380,0.30354623,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781139580,1.24945458,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781140381,1.24590835,2577.5,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781140642,1.04532724,2577.4,2577.3,0.09358218]
["bitfinex","ETHUSD",1646781140833,1.04532724,2577.4,2577.3,0.09205053]
["bitfinex","ETHUSD",1646781140834,13.27235274,2577.4,2577.3,0.09205053]
["bitfinex","ETHUSD",1646781141029,13.27235274,2577.4,2577.2,0.04599773]
["bitfinex","ETHUSD",1646781141229,12.8208701,2577.2,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781141429,13.77066244,2577.2,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781141629,0.1832255,2577.1,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781141831,0.88548049,2576.9,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781142035,1.18548049,2576.9,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781142638,0.3,2576.9,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781142836,13.3041423,2576.9,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781143039,0.9709168,2576.9,2576.7,1.58738728]
["bitfinex","ETHUSD",1646781143235,0.9709168,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781143837,1.1541423,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781144240,14.27525436,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781144481,15.06304886,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781144676,16.06304886,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781144877,19.69826274,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781145082,12.044,2576.8,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781145277,13.044,2576.8,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781145777,2.14379234,2576.8,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781145976,1.194,2576.8,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781146177,0.194,2576.8,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781146778,3.24202886,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781147182,1.2709168,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781147386,2.2709168,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781147781,1.2709168,2576.9,2576.6,1.69343582]
["bitfinex","ETHUSD",1646781148229,0.3,2576.9,2576.6,2.66686749]
["bitfinex","ETHUSD",1646781148441,0.00354674,2577.0,2576.7,1.58737472]
["bitfinex","ETHUSD",1646781148828,0.94979234,2577.3,2576.7,1.58737472]
["bitfinex","ETHUSD",1646781149028,0.00354674,2577.0,2576.7,1.71066535]
["bitfinex","ETHUSD",1646781149228,0.00354674,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781150029,1.24979234,2577.3,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781150234,0.00354273,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781151231,1.5707981,2577.2,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781151430,0.00354273,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781152283,0.3,2577.2,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781152481,1.24979234,2577.3,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781152681,0.00354273,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781153181,11.85354273,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781153381,12.15354273,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781153584,13.15,2577.0,2576.7,0.12329063]
["bitfinex","ETHUSD",1646781153781,0.194,2576.9,2576.7,0.11906363]
["bitfinex","ETHUSD",1646781153982,0.194,2576.9,2576.7,0.03656174]
["bitfinex","ETHUSD",1646781156229,0.3,2576.9,2576.7,0.03656174]
["bitfinex","ETHUSD",1646781156429,0.194,2577.0,2576.7,0.03656174]
["bitfinex","ETHUSD",1646781156627,1.2707822,2577.2,2576.7,0.03656174]
["bitfinex","ETHUSD",1646781157432,0.00360335,2577.1,2576.7,0.03656174]
["bitfinex","ETHUSD",1646781157632,0.00360335,2577.1,2576.8,0.9144362]
["bitfinex","ETHUSD",1646781158432,1.2707822,2577.2,2576.8,0.9144362]
["bitfinex","ETHUSD",1646781158634,0.00360335,2577.1,2576.8,0.9144362]
["bitfinex","ETHUSD",1646781158831,0.00360335,2577.1,2576.8,1.03740417]
["bitfinex","ETHUSD",1646781159234,0.00360335,2577.1,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781159693,1.2707822,2577.2,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781159884,0.00360335,2577.1,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781160885,14.1207822,2577.2,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781161080,0.00353323,2577.1,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781162083,14.3147822,2577.2,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781162284,0.00353323,2577.1,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781163137,12.79979234,2577.1,2576.8,0.12296797]
["bitfinex","ETHUSD",1646781163328,12.85,2577.1,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781163533,13.80332557,2577.1,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781163932,12.85353323,2577.1,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781164131,0.00353323,2577.1,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781164332,1.5707822,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781164730,1.27432204,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781165332,0.30353984,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781165532,0.3,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781165734,2.24979234,2577.4,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781165932,0.00353981,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781166734,0.9707587,2577.3,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781167183,0.00353981,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781167982,12.8207587,2577.3,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781168183,0.00353883,2577.2,2577.0,0.07643556]
["bitfinex","ETHUSD",1646781169084,0.00353883,2577.2,2577.1,0.08145157]
["bitfinex","ETHUSD",1646781169286,13.8207587,2577.3,2577.1,0.08145157]
["bitfinex","ETHUSD",1646781169485,0.00353883,2577.2,2577.1,0.08145157]
["bitfinex","ETHUSD",1646781170484,1.54235331,2577.6,2577.1,0.08145157]
["bitfinex","ETHUSD",1646781170730,0.0035388,2577.3,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781171330,0.9743158,2577.3,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781171534,0.970777,2577.3,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781171728,2.89134624,2577.5,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781171729,1.24979234,2577.5,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781171934,0.00354297,2577.4,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781172833,0.94979234,2577.8,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781173033,0.00354293,2577.4,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781174039,1.24979234,2577.8,2577.2,0.99571933]
["bitfinex","ETHUSD",1646781174235,0.00354293,2577.4,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781175281,0.3,2577.8,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781175480,0.00353819,2577.5,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781176381,1.24979234,2577.8,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781176782,0.00353816,2577.5,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781177587,1.24979234,2577.8,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781177788,0.00353816,2577.5,2577.3,0.08189547]
["bitfinex","ETHUSD",1646781178629,0.00353816,2577.5,2577.3,0.08092956]
["bitfinex","ETHUSD",1646781178826,2.52035034,2577.9,2577.3,0.08092956]
["bitfinex","ETHUSD",1646781179027,2.52035034,2577.9,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781179028,0.00353885,2577.5,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781180129,1.24979234,2577.8,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781180330,0.00353882,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781180527,0.30353882,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781181129,13.09979234,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781181330,1.24979234,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781181633,2.22409112,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781181883,1.25333112,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781182483,1.24979234,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781182685,1.25333102,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781182884,13.10333102,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781183085,1.25333102,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781183685,1.24979234,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781183886,1.25333102,2577.6,2577.4,0.08097208]
["bitfinex","ETHUSD",1646781184186,0.30353868,2577.6,2577.5,0.04101633]
["bitfinex","ETHUSD",1646781184786,0.3,2577.6,2577.5,0.04101633]
["bitfinex","ETHUSD",1646781187835,0.4938,2577.6,2577.5,0.04101633]
["bitfinex","ETHUSD",1646781188636,0.3,2577.6,2577.4,0.16281789]
["bitfinex","ETHUSD",1646781189782,0.30353869,2577.6,2577.4,0.16281789]
["bitfinex","ETHUSD",1646781190383,0.70893404,2577.6,2577.4,0.16281789]
["bitfinex","ETHUSD",1646781190783,0.3,2577.6,2577.4,0.16281789]
["bitfinex","ETHUSD",1646781191184,0.00353869,2577.6,2577.4,0.16281789]
["bitfinex","ETHUSD",1646781191681,0.00353869,2577.6,2577.4,1.23355274]
["bitfinex","ETHUSD",1646781192091,1.92033414,2577.9,2577.4,1.23355274]
["bitfinex","ETHUSD",1646781192286,0.00353869,2577.6,2577.4,1.23355274]
["bitfinex","ETHUSD",1646781193138,2.89098414,2577.9,2577.4,1.23355274]
["bitfinex","ETHUSD",1646781193332,3.19098414,2577.9,2577.4,1.23355274]
["bitfinex","ETHUSD",1646781193529,0.0035387,2577.6,2577.4,1.23355274]
["bitfinex","ETHUSD",1646781193728,0.0035387,2577.6,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781194334,2.22033414,2577.9,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781194536,0.3,2577.9,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781194738,0.0035387,2577.6,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781195736,0.94979234,2578.0,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781196136,0.0035387,2577.6,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781196986,1.263945,2578.0,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781196987,1.24979234,2578.0,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781197187,0.0035387,2577.6,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781198089,1.24979234,2578.0,2577.4,1.19269384]
["bitfinex","ETHUSD",1646781198387,0.0035387,2577.6,2577.4,2.16311384]
["bitfinex","ETHUSD",1646781198687,0.0035387,2577.6,2577.4,2.46311384]
["bitfinex","ETHUSD",1646781199188,1.14359234,2578.1,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781199189,0.94979234,2578.1,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781199587,0.01415266,2578.0,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781200388,1.24979234,2578.1,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781200645,0.00353851,2577.9,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781201132,0.00353851,2577.9,2577.8,1.10647204]
["bitfinex","ETHUSD",1646781201732,1.44359234,2578.2,2577.8,1.10647204]
["bitfinex","ETHUSD",1646781201935,0.00353847,2578.0,2577.8,1.10647204]
["bitfinex","ETHUSD",1646781202334,0.00353847,2578.0,2577.7,0.3]
["bitfinex","ETHUSD",1646781202543,0.00353847,2578.0,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781202936,1.44359234,2578.2,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781203136,0.00353847,2578.0,2577.6,0.12186618]
["bitfinex","ETHUSD",1646781203336,0.00353847,2578.0,2577.6,1.00335763]
["bitfinex","ETHUSD",1646781203936,0.3,2578.1,2577.6,1.00335763]
["bitfinex","ETHUSD",1646781204137,1.24979234,2578.2,2577.6,1.00335763]
["bitfinex","ETHUSD",1646781204384,0.0035385,2577.9,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781205292,1.24979234,2578.2,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781205482,0.00353846,2578.0,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781206484,0.3,2578.1,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781206682,0.00353843,2578.0,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781207692,1.24979234,2578.1,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781207886,0.00353843,2578.0,2577.8,0.08117878]
["bitfinex","ETHUSD",1646781208839,1.24979234,2578.1,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781209040,0.00353843,2578.0,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781210041,1.24979234,2578.2,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781210942,0.3,2578.2,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781211142,1.24979234,2578.2,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781211743,0.94979234,2578.1,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781211987,0.3,2578.2,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781211988,12.79979234,2578.0,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781212191,12.79979234,2577.9,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781212388,11.85,2577.9,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781212587,13.79979234,2577.9,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781213190,1.0,2577.9,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781213588,1.25332645,2578.0,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781213589,1.24979234,2578.0,2577.8,0.16213475]
["bitfinex","ETHUSD",1646781213789,1.24979234,2578.0,2577.7,0.08136929]
["bitfinex","ETHUSD",1646781213992,1.25332648,2578.0,2577.7,0.08136929]
["bitfinex","ETHUSD",1646781214789,1.24979234,2578.0,2577.7,0.08136929]
["bitfinex","ETHUSD",1646781215190,1.25345512,2578.0,2577.7,0.08136929]
["bitfinex","ETHUSD",1646781215396,0.00366278,2578.0,2577.7,0.08136929]
["bitfinex","ETHUSD",1646781215833,0.00366278,2578.0,2577.8,1.58620176]
["bitfinex","ETHUSD",1646781216035,0.94979234,2578.2,2577.8,1.58620176]
["bitfinex","ETHUSD",1646781216236,1.5243471,2578.3,2577.9,1.18743711]
["bitfinex","ETHUSD",1646781216437,0.00366278,2578.0,2577.9,1.18743711]
["bitfinex","ETHUSD",1646781216639,0.00366278,2578.0,2577.9,4.68743711]
["bitfinex","ETHUSD",1646781216836,0.00366278,2578.0,2577.9,6.27344936]
["bitfinex","ETHUSD",1646781217242,0.94979234,2578.5,2577.9,6.27344936]
["bitfinex","ETHUSD",1646781217440,0.94979234,2578.5,2578.0,1.58601225]
["bitfinex","ETHUSD",1646781217639,0.00366272,2578.1,2578.0,1.58601225]
["bitfinex","ETHUSD",1646781218050,0.00366272,2578.1,2578.0,2.55611225]
["bitfinex","ETHUSD",1646781218246,0.00366272,2578.1,2578.0,2.85611225]
["bitfinex","ETHUSD",1646781218447,0.94979234,2578.5,2578.0,2.85611225]
["bitfinex","ETHUSD",1646781218652,0.0019048,2578.2,2578.0,1.2701]
["bitfinex","ETHUSD",1646781218849,0.0019048,2578.2,2578.1,3.5]
["bitfinex","ETHUSD",1646781219688,1.24979234,2578.6,2578.1,3.5]
["bitfinex","ETHUSD",1646781219995,0.0019048,2578.3,2578.1,3.5]
["bitfinex","ETHUSD",1646781220793,1.24979234,2578.6,2578.1,3.5]
["bitfinex","ETHUSD",1646781220995,0.0019048,2578.3,2578.1,3.5]
["bitfinex","ETHUSD",1646781221194,0.0019048,2578.3,2578.0,3.21025]
["bitfinex","ETHUSD",1646781221998,1.14455234,2578.8,2578.1,6.05587864]
["bitfinex","ETHUSD",1646781222198,0.94979234,2578.9,2578.2,3.52599864]
["bitfinex","ETHUSD",1646781222399,0.01536303,2578.7,2578.2,1.94019]
["bitfinex","ETHUSD",1646781222598,0.01536303,2578.7,2578.2,0.3]
["bitfinex","ETHUSD",1646781222799,0.01536303,2578.7,2578.1,3.5]
["bitfinex","ETHUSD",1646781223335,0.94979234,2578.8,2578.1,3.5]
["bitfinex","ETHUSD",1646781223535,0.00384115,2578.5,2578.0,2.24015]
["bitfinex","ETHUSD",1646781223736,0.00146747,2578.0,2577.9,1.21470224]
["bitfinex","ETHUSD",1646781223936,0.00146747,2578.0,2577.9,1.174]
["bitfinex","ETHUSD",1646781224338,0.00146747,2578.0,2577.3,0.1938]
["bitfinex","ETHUSD",1646781224541,11.85146747,2578.0,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781224741,1.13546939,2577.7,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781225140,11.85146747,2578.0,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781225542,12.15146747,2578.0,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781225845,13.15146747,2578.0,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781226041,0.00384167,2577.8,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781226441,0.97454167,2577.8,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781226880,0.9707,2577.8,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781227084,0.00372649,2577.7,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781228190,12.91477966,2577.9,2577.4,1.58611109]
["bitfinex","ETHUSD",1646781228401,0.00372652,2577.7,2577.3,0.4938]
["bitfinex","ETHUSD",1646781228590,0.00372652,2577.7,2577.2,0.3]
["bitfinex","ETHUSD",1646781228591,0.9230459,2577.5,2577.2,0.3]
["bitfinex","ETHUSD",1646781228790,0.00083122,2577.2,2577.0,1.27065]
["bitfinex","ETHUSD",1646781228990,0.00083122,2577.2,2577.1,1.586231]
["bitfinex","ETHUSD",1646781229592,0.00273181,2577.2,2577.1,1.586231]
["bitfinex","ETHUSD",1646781230392,0.00083122,2577.2,2577.1,1.586231]
["bitfinex","ETHUSD",1646781233839,0.00083122,2577.2,2577.1,1.5853926]
["bitfinex","ETHUSD",1646781234382,0.00083122,2577.2,2577.1,1.74256457]
["bitfinex","ETHUSD",1646781234784,0.00083122,2577.2,2577.1,5.24256457]
["bitfinex","ETHUSD",1646781235587,0.00353618,2577.3,2577.1,6.21307457]
["bitfinex","ETHUSD",1646781235783,0.01414262,2577.7,2577.2,2.0408417]
["bitfinex","ETHUSD",1646781235984,0.01414262,2577.7,2577.3,1.94098]
["bitfinex","ETHUSD",1646781236290,0.01414262,2577.7,2577.4,1.94093]
["bitfinex","ETHUSD",1646781236484,0.00146747,2578.0,2577.4,2.24093]
["bitfinex","ETHUSD",1646781237186,0.00146747,2578.0,2577.4,3.2114]
["bitfinex","ETHUSD",1646781239238,0.00353412,2577.8,2577.4,3.2114]
["bitfinex","ETHUSD",1646781240038,0.00146747,2578.0,2577.4,3.2114]
["bitfinex","ETHUSD",1646781240442,0.00353418,2577.7,2577.4,3.2114]
["bitfinex","ETHUSD",1646781240840,0.00254588,2577.7,2577.4,3.2114]
["bitfinex","ETHUSD",1646781241241,0.40533147,2577.9,2577.4,3.2114]
["bitfinex","ETHUSD",1646781244100,0.00189793,2577.8,2577.6,0.15553467]
["bitfinex","ETHUSD",1646781244295,0.00189793,2577.8,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781244795,0.40533147,2577.9,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781245199,0.00383741,2577.8,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781246036,0.40533147,2577.9,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781246235,0.00383741,2577.8,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781247239,0.70533147,2577.9,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781247640,0.00383741,2577.8,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781248438,13.55533147,2577.9,2577.6,0.14921767]
["bitfinex","ETHUSD",1646781248840,0.00383741,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781249687,13.55533147,2577.9,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781249886,0.00376546,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781250888,13.74913147,2577.9,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781251089,0.00376546,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781252192,14.69892381,2577.9,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781252391,0.00376546,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781252794,11.85,2577.7,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781253239,1.0,2577.7,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781253638,13.12424128,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781253838,14.12424128,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781254443,14.12072,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781254839,15.63403359,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781255038,14.68424125,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781255639,14.68072,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781256041,1.86352125,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781256243,0.00352125,2577.8,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781256543,0.59913147,2577.9,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781256743,0.40533147,2577.9,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781257192,0.94979234,2578.3,2577.6,0.11961204]
["bitfinex","ETHUSD",1646781257489,0.94979234,2578.3,2578.2,1.03749828]
["bitfinex","ETHUSD",1646781257690,0.94979234,2578.3,2578.1,0.3]
["bitfinex","ETHUSD",1646781257691,0.1938,2578.3,2578.1,0.3]
["bitfinex","ETHUSD",1646781257891,1.5447644,2578.4,2578.1,0.3]
["bitfinex","ETHUSD",1646781258290,11.85,2578.3,2577.6,5.56038204]
["bitfinex","ETHUSD",1646781258490,12.79979234,2578.3,2577.6,2.06038204]
["bitfinex","ETHUSD",1646781258690,0.59497206,2578.4,2577.7,1.14125219]
["bitfinex","ETHUSD",1646781259095,0.89497206,2578.4,2577.8,1.94065]
["bitfinex","ETHUSD",1646781259296,11.85,2578.3,2577.7,1.18261848]
["bitfinex","ETHUSD",1646781259500,0.00189719,2578.2,2577.7,1.18261848]
["bitfinex","ETHUSD",1646781259696,0.00189719,2578.2,2577.7,0.04136629]
["bitfinex","ETHUSD",1646781260499,0.89497206,2578.4,2577.7,0.04136629]
["bitfinex","ETHUSD",1646781260736,0.00383722,2578.1,2577.8,0.97801974]
["bitfinex","ETHUSD",1646781261735,0.1938,2578.3,2577.8,1.94844974]
["bitfinex","ETHUSD",1646781261938,0.00383722,2578.1,2577.8,1.94844974]
["bitfinex","ETHUSD",1646781262940,0.1938,2578.3,2577.8,1.94844974]
["bitfinex","ETHUSD",1646781263140,0.00383722,2578.1,2577.8,1.94844974]
["bitfinex","ETHUSD",1646781264142,13.93877206,2578.4,2577.8,0.97801974]
["bitfinex","ETHUSD",1646781264383,0.00383722,2578.1,2577.8,0.97801974]
["bitfinex","ETHUSD",1646781264583,0.00383722,2578.1,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781265385,13.93877206,2578.4,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781265584,0.00372207,2578.1,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781266484,13.93877206,2578.4,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781266689,0.00372207,2578.1,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781267793,0.94845391,2578.3,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781267988,0.00372207,2578.1,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781268840,0.94845391,2578.3,2577.9,0.03858038]
["bitfinex","ETHUSD",1646781269040,0.94845391,2578.3,2577.9,1.25155212]
["bitfinex","ETHUSD",1646781269240,0.00352384,2578.1,2578.0,5.08588144]
["bitfinex","ETHUSD",1646781269443,0.94845391,2578.4,2578.0,5.1225257]
["bitfinex","ETHUSD",1646781269640,0.01409323,2578.5,2578.0,3.53664426]
["bitfinex","ETHUSD",1646781269641,0.96254714,2578.5,2578.0,3.53664426]
["bitfinex","ETHUSD",1646781269840,0.96254714,2578.5,2578.1,1.58580608]
["bitfinex","ETHUSD",1646781270145,0.94845391,2578.5,2578.0,3.83664426]
["bitfinex","ETHUSD",1646781270343,0.94845391,2578.5,2578.1,1.58581286]
["bitfinex","ETHUSD",1646781270540,0.94845391,2578.5,2578.0,7.01416686]
["bitfinex","ETHUSD",1646781270739,0.94845391,2578.5,2578.1,1.58580279]
["bitfinex","ETHUSD",1646781270941,0.94845391,2578.5,2578.0,3.51416686]
["bitfinex","ETHUSD",1646781271540,0.00189455,2578.4,2578.0,3.51416686]
["bitfinex","ETHUSD",1646781272490,0.94845391,2578.5,2578.0,3.51416686]
["bitfinex","ETHUSD",1646781272695,0.00383703,2578.3,2578.0,3.51416686]
["bitfinex","ETHUSD",1646781273292,0.00383703,2578.3,2578.0,3.21416686]
["bitfinex","ETHUSD",1646781273691,0.94845391,2578.4,2578.0,3.21416686]
["bitfinex","ETHUSD",1646781273892,0.1938,2578.6,2578.0,0.03664426]
["bitfinex","ETHUSD",1646781273893,0.94845391,2578.5,2578.0,0.03664426]
["bitfinex","ETHUSD",1646781274091,0.00383707,2578.3,2578.0,0.03664426]
["bitfinex","ETHUSD",1646781274491,0.00383707,2578.3,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781274893,0.1938,2578.6,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781274894,0.94845391,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781275197,0.003837,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781275653,0.95229091,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781276040,0.94845391,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781276242,0.94845391,2578.5,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781276443,0.00383696,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781277247,1.91893391,2578.5,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781277753,0.00372185,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781277947,0.95217576,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781278647,0.94845391,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781278850,0.95217576,2578.4,2578.2,0.1111362]
["bitfinex","ETHUSD",1646781279147,0.95217576,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781279148,12.80217576,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781279384,12.85372185,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781279785,12.85,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781280786,13.41,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781282796,14.82813718,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781283000,13.41,2578.4,2578.3,0.03665147]
["bitfinex","ETHUSD",1646781284235,13.71,2578.4,2578.3,0.03716427]
["bitfinex","ETHUSD",1646781284435,13.71,2578.4,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781284637,11.85,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781284836,13.41,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781285735,2.50872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781286136,1.50872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781286441,2.50872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781286639,1.50872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781286882,2.40872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781287089,0.46,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781287288,1.40872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781287688,0.46,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781287888,0.95225883,2578.3,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781288094,0.94872363,2578.3,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781288389,0.94872363,2578.2,2578.1,0.03694706]
["bitfinex","ETHUSD",1646781289393,0.94872363,2578.2,2578.1,0.10677317]
["bitfinex","ETHUSD",1646781290198,0.00353289,2578.3,2578.1,0.10677317]
["bitfinex","ETHUSD",1646781290659,0.94872363,2578.5,2578.1,0.10677317]
["bitfinex","ETHUSD",1646781293353,0.94872363,2578.6,2578.1,0.10677317]
["bitfinex","ETHUSD",1646781294148,2.61193718,2578.8,2578.1,0.10677317]
["bitfinex","ETHUSD",1646781294390,0.00352878,2578.5,2578.1,0.10677317]
["bitfinex","ETHUSD",1646781294590,0.00352878,2578.5,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781295392,2.60323718,2578.9,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781295693,0.00359255,2578.5,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781296492,2.99250521,2578.9,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781296694,2.97813718,2578.9,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781296893,0.00359255,2578.5,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781297699,2.97813718,2578.9,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781297899,1.97813718,2578.9,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781298147,2.97813718,2578.9,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781298339,0.00359255,2578.5,2578.3,0.03586699]
["bitfinex","ETHUSD",1646781298739,0.00359255,2578.5,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781298939,1.99250521,2578.9,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781298940,2.97813718,2578.9,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781299140,1.41813718,2578.8,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781299341,0.00352334,2578.5,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781300142,1.41813718,2578.8,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781300343,0.0035233,2578.6,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781301344,1.61193718,2578.8,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781301642,0.00352327,2578.6,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781302492,3.58229718,2578.8,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781302693,3.38849718,2578.8,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781302993,0.00321787,2578.6,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781303294,0.95217655,2578.6,2578.4,0.07085361]
["bitfinex","ETHUSD",1646781303493,0.95217655,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781303798,0.94895868,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781303993,0.95217655,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781304194,0.95215965,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781304395,0.00321787,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781304996,1.41813718,2578.7,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781305197,13.27135501,2578.7,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781305403,11.85,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781305648,12.41,2578.6,2578.5,0.10660233]
["bitfinex","ETHUSD",1646781305850,15.47513157,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781306649,15.50216007,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781306848,13.6038,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781307052,3.65209963,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781307252,2.98359386,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781307453,0.56,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781308854,1.98359386,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781309059,2.24399445,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781309253,2.50439504,2578.6,2578.5,0.06181353]
["bitfinex","ETHUSD",1646781309497,2.50439504,2578.6,2578.5,0.10966902]
["bitfinex","ETHUSD",1646781309498,13.24802693,2578.6,2578.5,0.10966902]
["bitfinex","ETHUSD",1646781309696,14.24802693,2578.6,2578.5,0.10966902]
["bitfinex","ETHUSD",1646781310700,16.14632656,2578.6,2578.5,0.10966902]
["bitfinex","ETHUSD",1646781312004,16.34012656,2578.6,2578.5,0.10966902]
["bitfinex","ETHUSD",1646781312405,16.14632656,2578.6,2578.5,0.10966902]
["bitfinex","ETHUSD",1646781313174,16.14632656,2578.6,2578.1,3.32243746]
["bitfinex","ETHUSD",1646781313175,11.85,2578.4,2578.1,3.32243746]
["bitfinex","ETHUSD",1646781313346,11.85,2578.2,2578.1,3.32243746]
["bitfinex","ETHUSD",1646781313548,12.41,2578.2,2578.1,3.32243746]
["bitfinex","ETHUSD",1646781313745,13.71,2578.2,2578.1,3.32243746]
["bitfinex","ETHUSD",1646781313945,13.89477386,2578.2,2577.7,0.26506369]
["bitfinex","ETHUSD",1646781314159,13.97006822,2577.9,2577.7,0.26506369]
["bitfinex","ETHUSD",1646781314347,12.67040059,2577.8,2577.7,0.26506369]
["bitfinex","ETHUSD",1646781314546,12.93080118,2577.8,2577.7,0.26506369]
["bitfinex","ETHUSD",1646781314745,13.93080118,2577.8,2577.7,0.26506369]
["bitfinex","ETHUSD",1646781316351,14.87984305,2577.8,2577.1,3.29677006]
["bitfinex","ETHUSD",1646781316551,12.79904187,2577.6,2577.1,3.29677006]
["bitfinex","ETHUSD",1646781316753,11.85,2577.4,2577.1,3.29677006]
["bitfinex","ETHUSD",1646781317001,12.41,2577.3,2577.1,3.29351948]
["bitfinex","ETHUSD",1646781317500,1.56,2577.3,2577.1,3.29351948]
["bitfinex","ETHUSD",1646781317701,0.56,2577.3,2577.1,0.3]
["bitfinex","ETHUSD",1646781317904,0.56,2577.3,2577.1,3.8]
["bitfinex","ETHUSD",1646781318103,2.64732504,2577.8,2577.1,7.68256]
["bitfinex","ETHUSD",1646781318104,1.46984305,2577.8,2577.1,7.68256]
["bitfinex","ETHUSD",1646781318501,1.46984305,2577.8,2577.2,0.9705]
["bitfinex","ETHUSD",1646781318902,1.46984305,2577.8,2577.3,1.58605573]
["bitfinex","ETHUSD",1646781318903,0.52080118,2577.8,2577.3,1.58605573]
["bitfinex","ETHUSD",1646781319101,0.52080118,2577.8,2577.2,0.9705]
["bitfinex","ETHUSD",1646781319306,1.16647366,2577.7,2577.2,0.9705]
["bitfinex","ETHUSD",1646781319503,1.16647366,2577.7,2577.1,2.24142]
["bitfinex","ETHUSD",1646781319801,1.16647366,2577.7,2577.1,1.94142]
["bitfinex","ETHUSD",1646781320202,2.30931553,2577.7,2577.1,1.94142]
["bitfinex","ETHUSD",1646781320401,13.21027366,2577.7,2577.1,1.94142]
["bitfinex","ETHUSD",1646781320656,17.65931553,2577.7,2577.1,1.94142]
["bitfinex","ETHUSD",1646781320842,18.95931553,2577.7,2577.1,1.94496146]
["bitfinex","ETHUSD",1646781321044,19.93009553,2577.7,2577.1,1.94496146]
["bitfinex","ETHUSD",1646781321545,20.49009553,2577.7,2577.1,1.94496146]
["bitfinex","ETHUSD",1646781321744,16.79629553,2577.7,2577.1,1.94142]
["bitfinex","ETHUSD",1646781322149,16.49629553,2577.7,2577.1,1.94501697]
["bitfinex","ETHUSD",1646781322753,11.85,2577.6,2577.1,1.94501697]
["bitfinex","ETHUSD",1646781322955,15.35,2577.6,2577.1,1.94142]
["bitfinex","ETHUSD",1646781323251,12.85,2577.6,2577.1,1.94501697]
["bitfinex","ETHUSD",1646781324152,12.85,2577.6,2577.1,1.94142]
["bitfinex","ETHUSD",1646781324389,16.35,2577.6,2577.1,1.94501693]
["bitfinex","ETHUSD",1646781324595,0.1216,2577.5,2577.3,0.03158061]
["bitfinex","ETHUSD",1646781324792,16.53477386,2577.6,2577.3,0.03158061]
["bitfinex","ETHUSD",1646781325791,13.03477386,2577.6,2577.3,0.03158061]
["bitfinex","ETHUSD",1646781325992,0.56,2577.5,2577.3,1.00236061]
["bitfinex","ETHUSD",1646781326191,1.0,2577.6,2577.3,1.00236061]
["bitfinex","ETHUSD",1646781326392,0.86,2577.5,2577.3,1.00236061]
["bitfinex","ETHUSD",1646781326791,0.86,2577.5,2577.3,1.30236061]
["bitfinex","ETHUSD",1646781326996,0.86,2577.5,2577.3,1.00236061]
["bitfinex","ETHUSD",1646781327200,0.86,2577.5,2577.3,1.30236061]
["bitfinex","ETHUSD",1646781327597,0.86,2577.5,2577.3,1.00236061]
["bitfinex","ETHUSD",1646781327797,0.86,2577.5,2577.3,1.30236061]
["bitfinex","ETHUSD",1646781328241,0.56,2577.5,2577.3,1.30236061]
["bitfinex","ETHUSD",1646781328744,1.98653892,2577.7,2577.3,1.30236061]
["bitfinex","ETHUSD",1646781328745,0.01575892,2577.7,2577.3,1.30236061]
["bitfinex","ETHUSD",1646781328945,0.01575892,2577.7,2577.5,0.03184739]
["bitfinex","ETHUSD",1646781328946,1.01575892,2577.7,2577.5,0.03184739]
["bitfinex","ETHUSD",1646781329148,0.01575892,2577.7,2577.5,0.03184739]
["bitfinex","ETHUSD",1646781331650,0.01575892,2577.7,2577.5,0.93876501]
["bitfinex","ETHUSD",1646781332497,0.58618952,2578.2,2577.5,0.93876501]
["bitfinex","ETHUSD",1646781332698,0.58271748,2578.2,2577.6,1.17314331]
["bitfinex","ETHUSD",1646781333199,1.7210141,2578.2,2577.7,0.97056]
["bitfinex","ETHUSD",1646781333397,1.7210141,2578.2,2577.8,0.20256271]
["bitfinex","ETHUSD",1646781333799,1.53175935,2578.2,2577.8,0.20256271]
["bitfinex","ETHUSD",1646781333998,1.53336249,2578.2,2577.8,0.20256271]
["bitfinex","ETHUSD",1646781334803,0.94904187,2578.1,2577.8,0.20256271]
["bitfinex","ETHUSD",1646781335651,0.94904187,2578.1,2577.8,0.19835471]
["bitfinex","ETHUSD",1646781337146,1.53548434,2578.2,2577.8,0.19835471]
["bitfinex","ETHUSD",1646781337548,1.53175935,2578.2,2577.8,0.19835471]
["bitfinex","ETHUSD",1646781337749,1.53548434,2578.2,2577.8,0.19835471]
["bitfinex","ETHUSD",1646781338753,1.71651691,2578.2,2577.8,0.19835471]
["bitfinex","ETHUSD",1646781338950,1.72024194,2578.2,2577.8,0.19835471]
["bitfinex","ETHUSD",1646781339390,1.50904187,2578.1,2578.0,0.11935715]
["bitfinex","ETHUSD",1646781340000,0.56,2578.1,2578.0,0.11935715]
["bitfinex","ETHUSD",1646781341892,1.50904187,2578.1,2578.0,0.11935715]
["bitfinex","ETHUSD",1646781343742,0.56,2578.1,2578.0,0.11935715]
["bitfinex","ETHUSD",1646781344342,0.56,2578.1,2578.0,0.08969672]
["bitfinex","ETHUSD",1646781345048,0.94688847,2578.1,2578.0,0.08969672]
["bitfinex","ETHUSD",1646781345341,0.94688847,2578.1,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781345543,2.53284217,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781345942,2.52960595,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781346243,2.53284217,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781346743,0.94688847,2578.1,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781347196,1.58271748,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781347397,1.5859562,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781347608,1.4235628,2578.1,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781347796,0.94693934,2578.1,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781347996,2.009519,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781348200,0.58271748,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781348697,0.58596892,2578.2,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781349499,0.94719393,2578.1,2578.0,0.28804135]
["bitfinex","ETHUSD",1646781350205,0.94719393,2578.1,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781350206,1.24719393,2578.1,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781352247,0.94719393,2578.1,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781352448,0.58625759,2578.2,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781352649,0.88625759,2578.2,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781353047,5.80628028,2578.2,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781353247,2.49457798,2578.2,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781353449,3.4933347,2578.2,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781353650,1.42237236,2578.1,2578.0,0.03005997]
["bitfinex","ETHUSD",1646781353847,1.42237236,2578.1,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781354248,4.4604272,2578.2,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781354495,4.46395769,2578.2,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781355294,1.42237236,2578.1,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781355694,4.46395772,2578.2,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781355893,1.42237236,2578.1,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781357098,4.46395769,2578.2,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781357299,1.42237236,2578.1,2578.0,0.0296733]
["bitfinex","ETHUSD",1646781358167,3.03805484,2578.2,2577.9,0.03869576]
["bitfinex","ETHUSD",1646781358168,3.30862173,2578.2,2577.9,0.03869576]
["bitfinex","ETHUSD",1646781358354,0.94873106,2578.0,2577.9,0.03869576]
["bitfinex","ETHUSD",1646781358957,0.94873106,2578.0,2577.9,0.02953028]
["bitfinex","ETHUSD",1646781359157,1.24873106,2578.0,2577.9,0.02953028]
["bitfinex","ETHUSD",1646781360461,0.3,2578.0,2577.9,0.02953028]
["bitfinex","ETHUSD",1646781360667,1.24864987,2578.0,2577.9,0.02953028]
["bitfinex","ETHUSD",1646781360862,0.94864883,2578.0,2577.9,0.02953028]
["bitfinex","ETHUSD",1646781363703,1.24864883,2578.0,2577.9,0.02953028]
["bitfinex","ETHUSD",1646781364304,1.24864883,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781365003,0.94864883,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781366249,0.94864883,2578.0,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781366648,1.24864883,2578.0,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781367052,0.94864883,2577.9,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781367454,0.3,2578.0,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781367652,3.69298236,2578.1,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781368252,0.94881664,2577.9,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781368458,0.94888795,2577.9,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781368653,0.94891751,2577.9,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781368860,0.9489222,2577.9,2577.8,0.11018711]
["bitfinex","ETHUSD",1646781369054,3.69298236,2578.1,2577.9,0.10496512]
["bitfinex","ETHUSD",1646781369897,3.69298236,2578.1,2577.9,0.05496512]
["bitfinex","ETHUSD",1646781370096,2.27061,2578.1,2577.9,0.05496512]
["bitfinex","ETHUSD",1646781370300,0.3,2578.1,2577.9,0.05496512]
["bitfinex","ETHUSD",1646781370499,1.42237236,2578.1,2577.9,0.05496512]
["bitfinex","ETHUSD",1646781370699,1.42237236,2578.0,2577.9,0.05496512]
["bitfinex","ETHUSD",1646781372805,1.72237236,2578.1,2577.9,0.05496512]
["bitfinex","ETHUSD",1646781374049,1.42237236,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781374250,1.72237236,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781374854,0.3,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781375249,3.48118451,2578.2,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781375250,3.78118451,2578.2,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781375854,3.77793953,2578.2,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781376057,3.78118526,2578.2,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781376263,1.42528272,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781376656,1.42528272,2578.1,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781376897,1.42528272,2578.0,2577.9,0.05277433]
["bitfinex","ETHUSD",1646781379301,1.42528272,2578.0,2577.8,0.04757137]
["bitfinex","ETHUSD",1646781380748,4.92528272,2577.9,2576.9,2.4929]
["bitfinex","ETHUSD",1646781380953,0.95035364,2577.3,2577.1,1.17124692]
["bitfinex","ETHUSD",1646781381147,0.95035364,2577.3,2577.2,1.168]
["bitfinex","ETHUSD",1646781381551,0.3,2577.4,2577.2,1.168]
["bitfinex","ETHUSD",1646781381552,1.72553046,2577.4,2577.2,1.168]
["bitfinex","ETHUSD",1646781381746,0.94983648,2577.3,2577.2,1.168]
["bitfinex","ETHUSD",1646781382149,1.24983648,2577.3,2577.1,0.00324652]
["bitfinex","ETHUSD",1646781382350,1.24983648,2577.3,2577.1,1.17124652]
["bitfinex","ETHUSD",1646781382551,0.94983648,2577.3,2577.1,1.17124652]
["bitfinex","ETHUSD",1646781383153,0.94983648,2577.4,2576.9,1.168]
["bitfinex","ETHUSD",1646781383349,0.94983648,2577.4,2576.8,2.11595958]
["bitfinex","ETHUSD",1646781383350,1.24983648,2577.4,2577.1,1.17125068]
["bitfinex","ETHUSD",1646781384155,1.24983648,2577.4,2577.1,0.00325068]
["bitfinex","ETHUSD",1646781384394,1.24983648,2577.4,2577.0,1.58588689]
["bitfinex","ETHUSD",1646781384695,1.24983648,2577.4,2577.1,0.09803803]
["bitfinex","ETHUSD",1646781385395,1.24983648,2577.4,2577.1,0.09478737]
["bitfinex","ETHUSD",1646781385594,0.3,2577.4,2577.1,0.09478737]
["bitfinex","ETHUSD",1646781385794,0.94983648,2577.5,2577.1,0.09803803]
["bitfinex","ETHUSD",1646781386298,1.14363648,2577.5,2577.1,0.09803803]
["bitfinex","ETHUSD",1646781386800,1.14363648,2577.5,2577.1,0.09478737]
["bitfinex","ETHUSD",1646781386999,1.71184739,2577.5,2577.1,0.09803323]
["bitfinex","ETHUSD",1646781387998,1.71184739,2577.5,2577.1,0.09478737]
["bitfinex","ETHUSD",1646781388245,1.71184739,2577.5,2577.1,0.09803323]
["bitfinex","ETHUSD",1646781388844,0.76201091,2577.5,2577.1,0.09803323]
["bitfinex","ETHUSD",1646781389047,0.94983648,2577.7,2577.2,1.58573148]
["bitfinex","ETHUSD",1646781389244,0.1938,2577.8,2577.3,3.5]
["bitfinex","ETHUSD",1646781389245,1.14363648,2577.8,2577.3,3.5]
["bitfinex","ETHUSD",1646781389450,0.94983648,2577.8,2577.3,3.63721228]
["bitfinex","ETHUSD",1646781389645,0.94983648,2577.8,2577.3,0.13721228]
["bitfinex","ETHUSD",1646781390346,0.94983648,2577.8,2577.6,1.00694816]
["bitfinex","ETHUSD",1646781390544,0.94983648,2577.8,2577.3,0.13721228]
["bitfinex","ETHUSD",1646781392002,0.94983648,2577.8,2577.3,1.08509448]
["bitfinex","ETHUSD",1646781392398,0.94983648,2577.7,2577.3,0.13721228]
["bitfinex","ETHUSD",1646781393598,0.94983648,2577.7,2577.5,1.13086777]
["bitfinex","ETHUSD",1646781393801,0.94983648,2577.7,2577.3,0.13721228]
["bitfinex","ETHUSD",1646781394200,0.94983648,2577.6,2577.5,0.04600981]
["bitfinex","ETHUSD",1646781396550,0.94983648,2577.7,2577.5,0.04600981]
["bitfinex","ETHUSD",1646781398852,0.94983648,2577.8,2577.5,0.04600981]
["bitfinex","ETHUSD",1646781399253,0.94983648,2577.8,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781399699,0.94983648,2577.9,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781399906,1.24983648,2577.9,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781400099,0.94983648,2577.9,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781401100,1.24983648,2577.9,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781402101,0.94983648,2577.9,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781402505,2.42553046,2578.1,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781402506,0.94983648,2577.8,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781403558,0.94983648,2577.9,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781404356,0.94983648,2577.8,2577.5,0.04577032]
["bitfinex","ETHUSD",1646781404557,0.94983648,2577.8,2577.7,0.09152363]
["bitfinex","ETHUSD",1646781404959,0.94983648,2577.8,2577.7,0.09067034]
["bitfinex","ETHUSD",1646781405763,0.94983648,2577.9,2577.7,0.09067034]
["bitfinex","ETHUSD",1646781409098,0.94983648,2577.9,2577.8,0.04563573]
["bitfinex","ETHUSD",1646781409900,4.36672636,2578.1,2577.8,0.04563573]
["bitfinex","ETHUSD",1646781410099,0.94865429,2577.9,2577.8,0.04563573]
["bitfinex","ETHUSD",1646781410307,0.94865429,2578.0,2577.8,0.04563573]
["bitfinex","ETHUSD",1646781412478,0.94865429,2577.9,2577.8,0.04563573]
["bitfinex","ETHUSD",1646781414280,0.94865429,2577.9,2577.7,0.04469074]
["bitfinex","ETHUSD",1646781415907,0.94865429,2577.8,2577.7,0.04469074]
["bitfinex","ETHUSD",1646781418752,0.94865429,2577.9,2577.7,0.04469074]
["bitfinex","ETHUSD",1646781419353,0.94865429,2577.9,2577.8,0.0912865]
["bitfinex","ETHUSD",1646781424708,0.94865429,2577.9,2577.8,0.19786145]
["bitfinex","ETHUSD",1646781425008,0.94864755,2577.9,2577.8,0.19786145]
["bitfinex","ETHUSD",1646781425857,1.42553046,2578.1,2577.8,0.19786145]
["bitfinex","ETHUSD",1646781427054,1.72553046,2578.1,2577.8,0.19786145]
["bitfinex","ETHUSD",1646781427256,1.42553046,2578.0,2577.8,0.19786145]
["bitfinex","ETHUSD",1646781428255,1.42553046,2578.0,2577.8,0.19695662]
["bitfinex","ETHUSD",1646781428463,1.42553046,2577.9,2577.8,0.19695662]
["bitfinex","ETHUSD",1646781428858,4.16582205,2578.1,2577.8,0.19695662]
["bitfinex","ETHUSD",1646781429507,1.89522205,2578.0,2577.8,0.19695662]
["bitfinex","ETHUSD",1646781430507,2.08053089,2577.9,2577.8,0.19695662]
["bitfinex","ETHUSD",1646781431012,0.18530884,2577.9,2577.8,0.11243144]
["bitfinex","ETHUSD",1646781431207,0.48530884,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781431412,2.01604594,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781431615,2.20984594,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781433154,2.01604594,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781433564,3.91456376,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781433758,3.01604594,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781434160,2.01604594,2577.9,2577.8,0.04593606]
["bitfinex","ETHUSD",1646781434459,3.01604594,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781434862,13.86604594,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781435066,13.89530884,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781435263,2.04530884,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781435762,2.94314747,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781436168,2.04530884,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781436363,1.04530884,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781437219,0.48530884,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781437817,0.18530884,2577.9,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781438018,5.33187882,2578.1,2577.8,0.10654946]
["bitfinex","ETHUSD",1646781439220,0.3,2578.0,2577.8,0.14992431]
["bitfinex","ETHUSD",1646781441858,2.19774734,2578.0,2577.8,0.14992431]
["bitfinex","ETHUSD",1646781443861,0.3,2578.0,2577.8,0.14992431]
["bitfinex","ETHUSD",1646781444600,0.3,2578.0,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781445001,1.42278583,2577.9,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781445401,0.6,2578.0,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781445605,2.49774734,2578.0,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781445805,0.3,2578.0,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781447006,2.19774734,2578.0,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781447808,1.89774734,2578.0,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781448008,2.91553513,2578.1,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781448254,0.94842066,2577.9,2577.8,0.04856499]
["bitfinex","ETHUSD",1646781448853,0.94842066,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781449756,1.42274875,2578.1,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781450158,0.94844338,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781450357,1.72274875,2578.1,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781450559,0.94846846,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781450756,2.72274875,2578.1,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781450958,0.94846408,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781451159,1.72274875,2578.1,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781451357,2.72274875,2578.1,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781451558,1.42274875,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781451763,1.42274875,2578.0,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781453008,2.5706,2578.1,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781453009,1.42274875,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781453611,1.37274875,2577.9,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781454011,0.3,2578.0,2577.8,0.04798224]
["bitfinex","ETHUSD",1646781454212,2.2706,2578.1,2577.8,0.09649456]
["bitfinex","ETHUSD",1646781454612,1.2706,2578.1,2577.8,0.09649456]
["bitfinex","ETHUSD",1646781454814,3.16834734,2578.1,2577.8,0.09649456]
["bitfinex","ETHUSD",1646781455212,1.89774734,2578.0,2577.8,0.09649456]
["bitfinex","ETHUSD",1646781455856,3.1306,2578.1,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781455857,1.89774734,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781456457,2.27685618,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781457258,0.18530884,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781457459,2.08305618,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781457659,2.64305618,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781458057,1.74530884,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781458256,0.74530884,2577.9,2577.8,0.05522896]
["bitfinex","ETHUSD",1646781459059,0.74530884,2577.9,2577.8,0.14489893]
["bitfinex","ETHUSD",1646781459503,1.74530884,2577.9,2577.8,0.04851232]
["bitfinex","ETHUSD",1646781460108,0.74530884,2577.9,2577.8,0.04851232]
["bitfinex","ETHUSD",1646781464450,0.76981634,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781465150,4.26981634,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781465351,7.16756368,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781465550,5.26981634,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781465752,7.16826644,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781467308,3.66826644,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781468311,7.16826644,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781468511,8.66144995,2577.9,2577.8,0.09325363]
["bitfinex","ETHUSD",1646781468810,8.66144995,2577.9,2577.8,0.09374243]
["bitfinex","ETHUSD",1646781469012,5.16144995,2577.9,2577.8,0.09374243]
["bitfinex","ETHUSD",1646781469612,8.66144995,2577.9,2577.8,0.09374243]
["bitfinex","ETHUSD",1646781470217,6.95679985,2577.9,2577.8,0.04706133]
["bitfinex","ETHUSD",1646781470412,20.33169985,2577.9,2577.1,1.17124342]
["bitfinex","ETHUSD",1646781470660,11.85,2577.4,2577.2,1.12142747]
["bitfinex","ETHUSD",1646781470857,15.91,2577.3,2577.2,1.12142747]
["bitfinex","ETHUSD",1646781471054,12.59528876,2577.3,2577.2,0.79800594]
["bitfinex","ETHUSD",1646781471256,13.59528876,2577.3,2577.2,0.79800594]
["bitfinex","ETHUSD",1646781471457,17.09528876,2577.3,2577.2,0.79800594]
["bitfinex","ETHUSD",1646781471659,21.05303032,2577.3,2577.2,0.79800594]
["bitfinex","ETHUSD",1646781471856,21.55204917,2577.3,2577.2,0.44968049]
["bitfinex","ETHUSD",1646781472558,21.55204917,2577.3,2577.1,0.00324304]
["bitfinex","ETHUSD",1646781472762,15.35,2577.2,2577.1,0.00324304]
["bitfinex","ETHUSD",1646781472958,17.51851872,2577.2,2577.1,0.00324304]
["bitfinex","ETHUSD",1646781473157,17.09528876,2577.2,2576.3,1.58625714]
["bitfinex","ETHUSD",1646781473363,0.94855123,2576.9,2576.3,1.58625714]
["bitfinex","ETHUSD",1646781473559,3.5,2576.8,2576.4,1.58625714]
["bitfinex","ETHUSD",1646781473859,4.5,2576.8,2575.9,0.01297789]
["bitfinex","ETHUSD",1646781474060,4.5,2576.8,2576.0,1.58627121]
["bitfinex","ETHUSD",1646781474506,4.68528876,2576.8,2576.0,1.58627121]
["bitfinex","ETHUSD",1646781474706,4.68528876,2576.8,2576.2,0.00324362]
["bitfinex","ETHUSD",1646781474707,0.9711142,2576.7,2576.2,0.00324362]
["bitfinex","ETHUSD",1646781474910,4.68528876,2576.8,2576.2,0.00324362]
["bitfinex","ETHUSD",1646781475511,1.18528876,2576.8,2576.1,1.58627121]
["bitfinex","ETHUSD",1646781475708,0.18528876,2576.8,2576.1,1.58627121]
["bitfinex","ETHUSD",1646781475908,0.18528876,2576.8,2576.4,0.00324353]
["bitfinex","ETHUSD",1646781476209,1.942043,2577.0,2576.4,0.00324353]
["bitfinex","ETHUSD",1646781476409,1.134,2577.1,2576.4,0.00324353]
["bitfinex","ETHUSD",1646781476907,1.134,2577.1,2576.1,1.6203]
["bitfinex","ETHUSD",1646781477111,1.134,2577.1,2576.6,0.00324339]
["bitfinex","ETHUSD",1646781477313,0.01475125,2577.2,2576.8,1.11660896]
["bitfinex","ETHUSD",1646781477515,0.3,2577.1,2576.8,1.11660896]
["bitfinex","ETHUSD",1646781478351,0.3,2577.1,2576.8,1.11985223]
["bitfinex","ETHUSD",1646781479156,0.3,2577.1,2576.8,1.11660896]
["bitfinex","ETHUSD",1646781479553,0.3,2577.1,2576.8,1.11985223]
["bitfinex","ETHUSD",1646781480355,0.3,2577.1,2576.8,1.11660896]
["bitfinex","ETHUSD",1646781480755,0.3,2577.1,2576.8,1.11985222]
["bitfinex","ETHUSD",1646781481556,0.3,2577.1,2576.8,1.11660896]
["bitfinex","ETHUSD",1646781482009,0.3,2577.1,2576.8,1.11985221]
["bitfinex","ETHUSD",1646781482911,0.3,2577.1,2576.8,1.11660896]
["bitfinex","ETHUSD",1646781483116,0.3,2577.1,2576.8,1.11985221]
["bitfinex","ETHUSD",1646781483712,0.3,2577.1,2576.8,0.00324325]
["bitfinex","ETHUSD",1646781484112,0.3,2577.1,2576.4,1.24011852]
["bitfinex","ETHUSD",1646781484410,0.3,2577.1,2576.8,0.00324325]
["bitfinex","ETHUSD",1646781485015,0.3,2577.1,2577.0,0.08904545]
["bitfinex","ETHUSD",1646781489413,0.3,2577.1,2577.0,0.04471216]
["bitfinex","ETHUSD",1646781494355,0.3,2577.1,2576.9,0.12970719]
["bitfinex","ETHUSD",1646781494760,0.3,2577.1,2576.9,0.12646397]
["bitfinex","ETHUSD",1646781495159,0.3,2577.1,2576.9,0.12970722]
["bitfinex","ETHUSD",1646781495762,0.25,2577.1,2576.9,0.12970722]
["bitfinex","ETHUSD",1646781495966,0.25,2577.1,2576.9,0.12646397]
["bitfinex","ETHUSD",1646781496364,0.25,2577.1,2576.9,0.12970722]
["bitfinex","ETHUSD",1646781496564,0.01475125,2577.2,2576.9,0.12970722]
["bitfinex","ETHUSD",1646781497210,0.01475125,2577.2,2576.9,0.12646397]
["bitfinex","ETHUSD",1646781497408,0.01475125,2577.2,2576.9,0.12970718]
["bitfinex","ETHUSD",1646781497810,1.24855123,2577.3,2576.9,0.12970718]
["bitfinex","ETHUSD",1646781498207,0.3,2577.3,2576.9,0.12970718]
["bitfinex","ETHUSD",1646781498410,0.3,2577.3,2576.9,0.12646397]
["bitfinex","ETHUSD",1646781498613,0.3,2577.3,2577.0,0.00324318]
["bitfinex","ETHUSD",1646781499010,0.3,2577.3,2577.0,0.04433143]
["bitfinex","ETHUSD",1646781499610,0.3,2577.3,2577.0,0.04108825]
["bitfinex","ETHUSD",1646781499910,0.3,2577.3,2577.0,0.0443314]
["bitfinex","ETHUSD",1646781500753,0.3,2577.3,2577.0,0.04108825]
["bitfinex","ETHUSD",1646781501158,0.3,2577.3,2577.0,0.0443314]
["bitfinex","ETHUSD",1646781502057,0.3,2577.3,2577.0,0.04108825]
["bitfinex","ETHUSD",1646781502258,1.53708329,2577.4,2577.0,0.04433139]
["bitfinex","ETHUSD",1646781502457,0.58853206,2577.4,2577.0,0.04433139]
["bitfinex","ETHUSD",1646781503262,0.58853206,2577.4,2577.0,0.04108825]
["bitfinex","ETHUSD",1646781503461,0.58853206,2577.4,2577.1,0.00324311]
["bitfinex","ETHUSD",1646781504061,0.58853206,2577.4,2577.2,0.08155794]
["bitfinex","ETHUSD",1646781504261,1.53708329,2577.4,2577.2,0.08155794]
["bitfinex","ETHUSD",1646781504707,0.58853206,2577.4,2577.2,0.08155794]
["bitfinex","ETHUSD",1646781506107,6.55250227,2578.2,2577.3,1.58552363]
["bitfinex","ETHUSD",1646781506108,0.94855123,2577.8,2577.3,1.58552363]
["bitfinex","ETHUSD",1646781506412,0.94855123,2577.8,2577.2,0.38155794]
["bitfinex","ETHUSD",1646781506607,0.94855123,2577.8,2577.2,0.08155794]
["bitfinex","ETHUSD",1646781506806,0.94855123,2577.8,2577.5,1.02531208]
["bitfinex","ETHUSD",1646781507210,0.94855123,2577.8,2577.2,0.08155794]
["bitfinex","ETHUSD",1646781507411,1.24855123,2577.8,2577.2,0.08155794]
["bitfinex","ETHUSD",1646781507611,1.24855123,2577.8,2577.3,1.58550518]
["bitfinex","ETHUSD",1646781508458,1.24855123,2577.8,2577.4,1.01502894]
["bitfinex","ETHUSD",1646781509260,1.24855123,2577.8,2577.3,0.17371331]
["bitfinex","ETHUSD",1646781510363,0.94855123,2577.7,2577.3,0.17371331]
["bitfinex","ETHUSD",1646781510861,0.3,2577.8,2577.3,0.17371331]
["bitfinex","ETHUSD",1646781510862,0.94855123,2577.6,2577.3,0.17371331]
["bitfinex","ETHUSD",1646781511262,1.24855123,2577.6,2577.3,0.17371331]
["bitfinex","ETHUSD",1646781511668,0.94855123,2577.5,2577.3,0.17371331]
["bitfinex","ETHUSD",1646781514111,0.94855123,2577.5,2577.3,0.04321912]
["bitfinex","ETHUSD",1646781514512,1.24855123,2577.6,2577.3,0.04321912]
["bitfinex","ETHUSD",1646781516557,0.3,2577.6,2577.3,0.04321912]
["bitfinex","ETHUSD",1646781516756,0.94855123,2577.6,2577.3,0.04321912]
["bitfinex","ETHUSD",1646781518163,0.94855123,2577.5,2577.3,0.04321912]
["bitfinex","ETHUSD",1646781518366,1.24855123,2577.5,2577.3,0.04321912]
["bitfinex","ETHUSD",1646781518961,1.24855123,2577.5,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781519420,0.94855123,2577.5,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781519615,0.3,2577.5,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781520010,0.94855123,2577.5,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781520312,1.24855123,2577.5,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781520514,0.3,2577.5,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781520912,0.94855123,2577.6,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781521113,2.64642907,2577.9,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781521114,0.94855123,2577.7,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781521916,0.94855123,2577.6,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781523956,0.94855123,2577.7,2577.3,0.04229751]
["bitfinex","ETHUSD",1646781524256,0.94855123,2577.7,2577.4,0.08701686]
["bitfinex","ETHUSD",1646781524856,0.94855123,2577.6,2577.4,0.08701686]
["bitfinex","ETHUSD",1646781526904,1.24855123,2577.7,2577.4,0.08701686]
["bitfinex","ETHUSD",1646781527112,0.94855123,2577.5,2577.4,0.08701686]
["bitfinex","ETHUSD",1646781527318,0.97079,2577.6,2577.4,0.08701686]
["bitfinex","ETHUSD",1646781527512,0.94856701,2577.5,2577.4,0.08701686]
["bitfinex","ETHUSD",1646781529015,0.94856701,2577.5,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781529819,0.9486584,2577.5,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781530653,0.94870346,2577.5,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781531357,0.94872382,2577.5,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781531554,2.42282907,2577.7,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781531757,1.42282907,2577.7,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781531961,1.42282907,2577.6,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781532161,1.42282907,2577.7,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781532761,1.72282907,2577.7,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781533761,1.42282907,2577.6,2577.4,0.04372756]
["bitfinex","ETHUSD",1646781533961,1.42282907,2577.6,2577.4,0.04279066]
["bitfinex","ETHUSD",1646781535209,1.72282907,2577.7,2577.4,0.04279066]
["bitfinex","ETHUSD",1646781535407,1.42282907,2577.7,2577.4,0.04279066]
["bitfinex","ETHUSD",1646781536811,0.9491961,2577.5,2577.4,0.04279066]
["bitfinex","ETHUSD",1646781538658,0.9491961,2577.6,2577.4,0.04279066]
["bitfinex","ETHUSD",1646781538858,0.9491961,2577.6,2577.2,0.0429787]
["bitfinex","ETHUSD",1646781540464,0.9491961,2577.7,2577.2,0.0429787]
["bitfinex","ETHUSD",1646781540663,0.9491961,2577.8,2577.2,0.0429787]
["bitfinex","ETHUSD",1646781540867,0.9491961,2577.8,2577.2,1.0133787]
["bitfinex","ETHUSD",1646781541064,0.9491961,2577.8,2577.3,3.5]
["bitfinex","ETHUSD",1646781541464,0.9491961,2577.9,2577.3,3.5]
["bitfinex","ETHUSD",1646781541915,0.9491961,2577.9,2577.7,1.1800459]
["bitfinex","ETHUSD",1646781543110,0.9491961,2578.0,2577.7,1.1800459]
["bitfinex","ETHUSD",1646781543511,0.9491961,2578.0,2577.4,0.3]
["bitfinex","ETHUSD",1646781543711,0.9491961,2577.8,2577.3,3.5]
["bitfinex","ETHUSD",1646781543912,0.9491961,2577.8,2577.2,1.4988787]
["bitfinex","ETHUSD",1646781544110,0.9491961,2577.8,2577.4,0.17253355]
["bitfinex","ETHUSD",1646781546061,0.9491961,2577.9,2577.4,0.17253355]
["bitfinex","ETHUSD",1646781549416,0.9491961,2577.9,2577.6,0.12930045]
["bitfinex","ETHUSD",1646781551710,0.9491961,2578.0,2577.6,0.12930045]
["bitfinex","ETHUSD",1646781552717,0.9491961,2577.9,2577.6,0.12930045]
["bitfinex","ETHUSD",1646781553557,0.9491961,2578.0,2577.6,0.12930045]
["bitfinex","ETHUSD",1646781553757,0.9491961,2577.9,2577.6,0.12930045]
["bitfinex","ETHUSD",1646781554458,0.9491961,2577.9,2577.8,0.12968599]
["bitfinex","ETHUSD",1646781559113,0.9491961,2577.9,2577.8,0.12938909]
["bitfinex","ETHUSD",1646781563373,0.9491961,2578.0,2577.8,0.12938909]
["bitfinex","ETHUSD",1646781564268,0.9491961,2578.0,2577.8,0.08630661]
["bitfinex","ETHUSD",1646781567222,0.9491961,2578.1,2577.8,0.08630661]
["bitfinex","ETHUSD",1646781567422,0.9491961,2578.0,2577.8,0.08630661]
["bitfinex","ETHUSD",1646781568460,0.9491961,2578.0,2577.9,0.04313528]
["bitfinex","ETHUSD",1646781570559,1.42653467,2578.2,2577.9,0.04313528]
["bitfinex","ETHUSD",1646781570759,0.94795151,2578.0,2577.9,0.04313528]
["bitfinex","ETHUSD",1646781573513,0.94795151,2578.0,2577.9,0.04308414]
["bitfinex","ETHUSD",1646781576565,1.72282907,2578.1,2577.9,0.04308414]
["bitfinex","ETHUSD",1646781576965,1.42282907,2578.0,2577.9,0.04219795]
["bitfinex","ETHUSD",1646781578069,0.3,2578.1,2577.9,0.04219795]
["bitfinex","ETHUSD",1646781578269,3.76251494,2578.2,2577.9,0.04219795]
["bitfinex","ETHUSD",1646781578467,1.42318772,2578.0,2577.9,0.04219795]
["bitfinex","ETHUSD",1646781579072,1.42325905,2578.0,2577.9,0.04219795]
["bitfinex","ETHUSD",1646781579270,1.72325905,2578.0,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781580427,0.3,2578.0,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781580725,3.95631494,2578.2,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781580927,3.76251494,2578.2,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781581326,1.42391632,2578.0,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781581531,1.42391632,2578.1,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781581728,1.42391632,2578.0,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781582128,1.72391632,2578.0,2577.9,0.08656464]
["bitfinex","ETHUSD",1646781584467,1.72391632,2578.0,2577.9,0.04357909]
["bitfinex","ETHUSD",1646781585970,1.42391632,2578.0,2577.9,1.08341548]
["bitfinex","ETHUSD",1646781586174,1.42391632,2578.1,2577.9,4.58341548]
["bitfinex","ETHUSD",1646781586371,1.42391632,2578.1,2578.0,3.5]
["bitfinex","ETHUSD",1646781586578,0.9499174,2578.1,2578.0,3.5]
["bitfinex","ETHUSD",1646781586771,0.00352322,2578.2,2578.0,5.77296476]
["bitfinex","ETHUSD",1646781587018,0.00352322,2578.2,2578.1,5.08496476]
["bitfinex","ETHUSD",1646781587218,0.00352322,2578.2,2578.1,5.47296476]
["bitfinex","ETHUSD",1646781587417,0.00352322,2578.2,2578.1,5.08496476]
["bitfinex","ETHUSD",1646781587621,0.9499174,2578.5,2578.1,5.08496476]
["bitfinex","ETHUSD",1646781587622,0.00189903,2578.3,2578.1,5.08496476]
["bitfinex","ETHUSD",1646781587818,0.00189903,2578.3,2578.2,1.97296476]
["bitfinex","ETHUSD",1646781588318,0.00189903,2578.3,2578.2,1.58496476]
["bitfinex","ETHUSD",1646781588519,0.00189903,2578.3,2578.0,0.3]
["bitfinex","ETHUSD",1646781588720,0.9499174,2578.5,2577.9,5.85356548]
["bitfinex","ETHUSD",1646781588919,0.9499174,2578.5,2578.0,1.5849383]
["bitfinex","ETHUSD",1646781588920,0.0035426,2578.4,2578.0,1.5849383]
["bitfinex","ETHUSD",1646781589821,0.9499174,2578.5,2578.1,3.5]
["bitfinex","ETHUSD",1646781590021,0.9499174,2578.6,2578.1,3.5]
["bitfinex","ETHUSD",1646781590220,0.00354263,2578.3,2578.1,3.5]
["bitfinex","ETHUSD",1646781591060,0.9499174,2578.7,2578.1,3.5]
["bitfinex","ETHUSD",1646781591260,0.8999174,2578.7,2578.1,3.5]
["bitfinex","ETHUSD",1646781591459,0.00354263,2578.3,2578.1,3.5]
["bitfinex","ETHUSD",1646781592263,1.42487632,2578.9,2578.1,3.5]
["bitfinex","ETHUSD",1646781592463,0.0035299,2578.3,2578.2,0.97006]
["bitfinex","ETHUSD",1646781592664,1.39156369,2578.9,2578.2,0.97006]
["bitfinex","ETHUSD",1646781592863,1.39156369,2578.9,2578.2,1.27006]
["bitfinex","ETHUSD",1646781594270,1.39156369,2578.9,2578.2,1.44303803]
["bitfinex","ETHUSD",1646781594515,0.0202583,2579.1,2578.7,1.1378847]
["bitfinex","ETHUSD",1646781597324,0.00383737,2579.0,2578.6,0.3]
["bitfinex","ETHUSD",1646781597525,0.00383737,2579.0,2578.4,0.00383825]
["bitfinex","ETHUSD",1646781598367,0.0202583,2579.1,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781598571,0.00383752,2578.8,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781599473,0.0202583,2579.1,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781599871,0.0036424,2578.9,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781600675,0.9458496,2579.0,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781600874,0.00364237,2578.9,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781602020,0.9458496,2579.0,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781602217,0.00364237,2578.9,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781603119,0.9458496,2579.0,2578.7,1.17819439]
["bitfinex","ETHUSD",1646781603319,0.00352529,2578.9,2578.6,0.3]
["bitfinex","ETHUSD",1646781603521,0.00352529,2578.9,2578.5,1.26996]
["bitfinex","ETHUSD",1646781603719,0.00352529,2578.9,2578.8,0.128986]
["bitfinex","ETHUSD",1646781604320,0.9458496,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781604524,0.94937485,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781604820,0.00352525,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781605674,0.9458496,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781605865,0.00352522,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781606771,0.9458496,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781606971,0.00353312,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781607176,0.94938272,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781607575,0.00353312,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781607972,0.9661079,2579.1,2578.8,0.128986]
["bitfinex","ETHUSD",1646781608173,0.00353312,2579.0,2578.8,0.128986]
["bitfinex","ETHUSD",1646781608472,0.00353312,2579.0,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781609074,0.0202583,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781609515,0.02379139,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781610317,0.0202583,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781610717,0.02379082,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781611519,0.0202583,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781611719,0.02379082,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781612725,0.0202583,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781612924,0.02379082,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781613976,0.02379082,2579.1,2579.0,0.12756586]
["bitfinex","ETHUSD",1646781613977,0.0202583,2579.1,2579.0,0.12756586]
["bitfinex","ETHUSD",1646781614165,0.96964046,2579.1,2579.0,0.12756586]
["bitfinex","ETHUSD",1646781614363,1.52964046,2579.1,2579.0,0.12756586]
["bitfinex","ETHUSD",1646781614763,0.58379086,2579.1,2579.0,0.12756586]
["bitfinex","ETHUSD",1646781614971,0.88379086,2579.1,2578.9,0.04320783]
["bitfinex","ETHUSD",1646781615170,0.9704209,2578.8,2577.7,3.6835]
["bitfinex","ETHUSD",1646781615364,4.06,2578.7,2578.4,0.00353354]
["bitfinex","ETHUSD",1646781615564,0.94408425,2578.6,2578.4,0.00353354]
["bitfinex","ETHUSD",1646781615781,4.06,2578.5,2578.4,0.00353354]
["bitfinex","ETHUSD",1646781615965,6.33487408,2578.5,2578.4,0.00353354]
["bitfinex","ETHUSD",1646781616168,8.30531408,2578.5,2578.4,0.00353354]
["bitfinex","ETHUSD",1646781616364,8.30531408,2578.5,2577.4,3.4946]
["bitfinex","ETHUSD",1646781616365,20.18170023,2578.5,2577.4,3.4946]
["bitfinex","ETHUSD",1646781616570,1.21308105,2578.0,2577.4,3.4946]
["bitfinex","ETHUSD",1646781616769,1.17071647,2578.0,2577.4,1.2015]
["bitfinex","ETHUSD",1646781617020,1.17071647,2578.0,2577.3,0.3]
["bitfinex","ETHUSD",1646781617220,3.5,2577.9,2576.9,4.1372]
["bitfinex","ETHUSD",1646781617626,5.06,2577.9,2576.8,1.2015]
["bitfinex","ETHUSD",1646781617824,11.85,2577.8,2576.6,1.1453]
["bitfinex","ETHUSD",1646781618021,4.06,2577.7,2577.4,0.00353799]
["bitfinex","ETHUSD",1646781618425,1.14546946,2577.6,2577.4,0.00353799]
["bitfinex","ETHUSD",1646781618623,3.38721946,2577.6,2577.4,0.00353799]
["bitfinex","ETHUSD",1646781618924,5.35803726,2577.6,2576.6,1.1453]
["bitfinex","ETHUSD",1646781619125,5.35803726,2577.6,2577.4,0.00353802]
["bitfinex","ETHUSD",1646781619527,0.9708178,2577.6,2577.4,0.00353802]
["bitfinex","ETHUSD",1646781619728,1.72467,2577.7,2577.4,0.00353802]
["bitfinex","ETHUSD",1646781619927,1.53087,2577.7,2577.4,0.00353802]
["bitfinex","ETHUSD",1646781620131,1.53087,2577.7,2576.9,1.04654223]
["bitfinex","ETHUSD",1646781620328,1.53087,2577.7,2577.4,0.00353802]
["bitfinex","ETHUSD",1646781621172,2.5016474,2577.7,2576.9,1.04654223]
["bitfinex","ETHUSD",1646781621374,0.97087,2577.7,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781622372,0.97087,2577.7,2576.9,1.04654223]
["bitfinex","ETHUSD",1646781622573,0.97087,2577.7,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781623176,5.7416546,2577.7,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781623375,1.94173,2577.6,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781623577,1.94173,2577.6,2576.6,1.1453]
["bitfinex","ETHUSD",1646781623776,3.5,2577.5,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781623977,2.13553,2577.6,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781624178,0.1938,2577.6,2577.4,0.00353367]
["bitfinex","ETHUSD",1646781624414,2.46467,2577.7,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781624615,1.46467,2577.7,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781624813,0.4938,2577.7,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781626217,0.4938,2577.8,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781626515,0.1938,2577.8,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781626714,0.3,2577.9,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781626915,0.86,2578.0,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781627319,1.01475125,2578.1,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781627519,0.01475125,2578.1,2577.6,0.08029501]
["bitfinex","ETHUSD",1646781628464,0.01475125,2578.1,2577.6,0.07676118]
["bitfinex","ETHUSD",1646781628664,0.01475125,2578.1,2577.7,0.00353377]
["bitfinex","ETHUSD",1646781629566,0.01475125,2578.1,2577.6,0.03861066]
["bitfinex","ETHUSD",1646781629964,0.01475125,2578.1,2577.8,0.00353371]
["bitfinex","ETHUSD",1646781630769,0.01475125,2578.1,2577.6,0.03861066]
["bitfinex","ETHUSD",1646781630967,1.14546303,2577.9,2577.8,0.00353368]
["bitfinex","ETHUSD",1646781631368,2.11614703,2577.9,2577.8,0.00353368]
["bitfinex","ETHUSD",1646781632021,0.970684,2577.9,2577.6,0.03861066]
["bitfinex","ETHUSD",1646781632222,0.01475125,2578.1,2577.7,0.00353374]
["bitfinex","ETHUSD",1646781633327,0.01475125,2578.1,2577.6,0.03861066]
["bitfinex","ETHUSD",1646781633522,0.01475125,2578.1,2577.8,0.0035337]
["bitfinex","ETHUSD",1646781633923,0.01475125,2578.1,2578.0,0.07090772]
["bitfinex","ETHUSD",1646781638771,0.2011363,2578.1,2578.0,0.07090772]
["bitfinex","ETHUSD",1646781638973,0.2011363,2578.1,2578.0,0.10584022]
["bitfinex","ETHUSD",1646781638974,12.6111363,2578.1,2578.0,0.10584022]
["bitfinex","ETHUSD",1646781639419,13.6111363,2578.1,2578.0,0.10584022]
["bitfinex","ETHUSD",1646781640617,13.6111363,2578.1,2578.0,0.10463625]
["bitfinex","ETHUSD",1646781642423,13.6111363,2578.1,2577.9,0.0035336]
["bitfinex","ETHUSD",1646781642623,14.73573062,2578.0,2577.9,0.0035336]
["bitfinex","ETHUSD",1646781642824,16.59573062,2578.0,2576.7,4.6509]
["bitfinex","ETHUSD",1646781643024,0.97081,2577.7,2576.7,4.6509]
["bitfinex","ETHUSD",1646781643270,1.83081,2577.7,2576.7,4.6509]
["bitfinex","ETHUSD",1646781643472,2.93547805,2577.7,2576.8,1.27527921]
["bitfinex","ETHUSD",1646781644071,3.93547805,2577.7,2576.8,1.27527921]
["bitfinex","ETHUSD",1646781644271,3.93547805,2577.7,2577.1,0.00353411]
["bitfinex","ETHUSD",1646781644473,2.83081,2577.7,2577.1,0.00353411]
["bitfinex","ETHUSD",1646781644670,1.3,2577.7,2577.1,0.00353411]
["bitfinex","ETHUSD",1646781644971,0.1938,2578.0,2577.1,0.00353411]
["bitfinex","ETHUSD",1646781645171,1.54544125,2578.1,2577.1,3.5]
["bitfinex","ETHUSD",1646781645571,1.54544125,2578.1,2577.3,1.18582762]
["bitfinex","ETHUSD",1646781646375,1.84544125,2578.1,2577.3,1.1822936]
["bitfinex","ETHUSD",1646781646771,1.84544125,2578.1,2577.6,0.00353382]
["bitfinex","ETHUSD",1646781647218,1.84544125,2578.1,2577.7,1.15452958]
["bitfinex","ETHUSD",1646781647419,1.84544125,2578.1,2577.6,0.00353382]
["bitfinex","ETHUSD",1646781647620,1.54544125,2578.1,2577.2,0.3]
["bitfinex","ETHUSD",1646781647821,1.54544125,2578.1,2577.1,3.5]
["bitfinex","ETHUSD",1646781648020,0.57475125,2578.1,2577.8,0.00365968]
["bitfinex","ETHUSD",1646781648423,0.01475125,2578.1,2577.8,0.00365968]
["bitfinex","ETHUSD",1646781648822,0.01475125,2578.1,2577.1,3.5]
["bitfinex","ETHUSD",1646781649032,0.01475125,2578.1,2577.2,1.88523014]
["bitfinex","ETHUSD",1646781649222,0.01475125,2578.1,2577.8,0.00365965]
["bitfinex","ETHUSD",1646781649423,0.06122254,2578.1,2577.8,0.00365965]
["bitfinex","ETHUSD",1646781650023,0.06122254,2578.1,2577.6,1.10964945]
["bitfinex","ETHUSD",1646781650223,0.06122254,2578.1,2577.8,0.00365965]
["bitfinex","ETHUSD",1646781651269,0.06122254,2578.1,2577.6,1.10964945]
["bitfinex","ETHUSD",1646781651573,0.06122254,2578.1,2577.8,0.00352089]
["bitfinex","ETHUSD",1646781652377,0.06122254,2578.1,2577.6,1.10964945]
["bitfinex","ETHUSD",1646781652775,0.06122254,2578.1,2577.8,0.00352089]
["bitfinex","ETHUSD",1646781653674,0.06122254,2578.1,2577.6,1.10964945]
["bitfinex","ETHUSD",1646781653875,0.06122254,2578.1,2577.8,0.00352089]
["bitfinex","ETHUSD",1646781654523,0.06122254,2578.1,2578.0,0.04128972]
["bitfinex","ETHUSD",1646781656318,0.04647129,2578.1,2578.0,0.04128972]
["bitfinex","ETHUSD",1646781657523,0.04647129,2578.1,2578.0,3.54128972]
["bitfinex","ETHUSD",1646781657920,0.04647129,2578.1,2578.0,5.12614371]
["bitfinex","ETHUSD",1646781659968,0.04647129,2578.1,2578.0,5.51414371]
["bitfinex","ETHUSD",1646781660668,0.94757461,2578.8,2578.1,0.09894731]
["bitfinex","ETHUSD",1646781660870,0.1938,2578.9,2578.3,0.388]
["bitfinex","ETHUSD",1646781660871,0.94405062,2578.9,2578.3,0.388]
["bitfinex","ETHUSD",1646781661072,0.00352399,2578.8,2578.4,5.47285399]
["bitfinex","ETHUSD",1646781661270,0.00352399,2578.8,2578.4,3.888]
["bitfinex","ETHUSD",1646781661673,0.00352399,2578.8,2578.5,0.88120669]
["bitfinex","ETHUSD",1646781661925,0.00352399,2578.8,2578.6,3.5]
["bitfinex","ETHUSD",1646781662126,0.96430892,2579.1,2578.9,1.1783643]
["bitfinex","ETHUSD",1646781662727,0.96430892,2579.1,2578.8,0.3]
["bitfinex","ETHUSD",1646781663027,0.96430892,2579.1,2578.4,5.08222495]
["bitfinex","ETHUSD",1646781663226,0.0202583,2579.1,2578.5,1.58456726]
["bitfinex","ETHUSD",1646781663526,0.0202583,2579.1,2578.4,5.0823556]
["bitfinex","ETHUSD",1646781663527,0.96796361,2579.1,2578.4,5.0823556]
["bitfinex","ETHUSD",1646781663726,0.02391299,2579.1,2578.5,1.58459395]
["bitfinex","ETHUSD",1646781664128,0.96796361,2579.1,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781664531,0.96430892,2579.1,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781664826,0.00365479,2578.9,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781665026,0.00365479,2578.9,2578.5,4.65061189]
["bitfinex","ETHUSD",1646781665425,0.00365479,2578.9,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781665670,0.0202583,2579.1,2578.5,4.65061189]
["bitfinex","ETHUSD",1646781665870,0.00365486,2578.8,2578.5,4.65061189]
["bitfinex","ETHUSD",1646781666073,0.00365486,2578.8,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781666273,0.00365486,2578.8,2578.5,4.65061189]
["bitfinex","ETHUSD",1646781666880,0.0202583,2579.1,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781667087,0.00351567,2578.8,2578.5,4.65061189]
["bitfinex","ETHUSD",1646781667279,0.00351567,2578.8,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781668178,0.0202583,2579.1,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781668380,0.00351567,2578.8,2578.5,1.15061189]
["bitfinex","ETHUSD",1646781669179,0.0202583,2579.1,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781669636,0.00351567,2578.8,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781670536,0.0202583,2579.1,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781670732,0.00352564,2578.9,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781671631,0.0202583,2579.1,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781671832,0.0035256,2578.9,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781672835,0.96430892,2579.1,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781672836,0.0202583,2579.1,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781673037,0.0035256,2578.9,2578.7,0.04338713]
["bitfinex","ETHUSD",1646781673867,0.0035256,2578.9,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781674068,0.0202583,2579.1,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781674267,0.00353714,2578.9,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781675269,0.0202583,2579.1,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781675471,0.00353711,2579.0,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781676371,0.0202583,2579.1,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781676773,0.00353707,2579.0,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781677627,0.0202583,2579.1,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781677828,0.00353545,2579.0,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781678829,0.3202583,2579.1,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781679029,0.00353545,2579.0,2578.8,0.08549588]
["bitfinex","ETHUSD",1646781679430,0.00353545,2579.0,2578.9,0.08604405]
["bitfinex","ETHUSD",1646781680035,0.0202583,2579.1,2578.9,0.08604405]
["bitfinex","ETHUSD",1646781680231,0.02379371,2579.1,2578.9,0.08604405]
["bitfinex","ETHUSD",1646781681369,0.0202583,2579.1,2578.9,0.08604405]
["bitfinex","ETHUSD",1646781681570,0.02379386,2579.1,2578.9,0.08604405]
["bitfinex","ETHUSD",1646781682176,0.02379386,2579.1,2578.9,0.08449166]
["bitfinex","ETHUSD",1646781682374,0.0202583,2579.1,2578.9,0.08449166]
["bitfinex","ETHUSD",1646781682776,0.02379386,2579.1,2578.9,0.08449166]
["bitfinex","ETHUSD",1646781683175,0.02379386,2579.1,2579.0,1.09194218]
["bitfinex","ETHUSD",1646781683776,0.0202583,2579.1,2579.0,1.09194218]
["bitfinex","ETHUSD",1646781683974,0.0202583,2579.1,2579.0,1.22068819]
["bitfinex","ETHUSD",1646781685228,0.0202583,2579.1,2579.0,0.12874601]
["bitfinex","ETHUSD",1646781689272,0.0202583,2579.1,2579.0,0.17147851]
["bitfinex","ETHUSD",1646781695778,3.5202583,2579.1,2579.0,0.17147851]
["bitfinex","ETHUSD",1646781695973,0.20612032,2579.1,2579.0,0.17147851]
["bitfinex","ETHUSD",1646781696175,4.70612032,2579.1,2579.0,0.17147851]
["bitfinex","ETHUSD",1646781696373,5.21017094,2579.1,2579.0,0.17147851]
["bitfinex","ETHUSD",1646781696575,6.21017094,2579.1,2579.0,0.17147851]
["bitfinex","ETHUSD",1646781697177,6.21017094,2579.1,2579.0,0.08594939]
["bitfinex","ETHUSD",1646781697388,12.8203309,2579.0,2578.4,0.0035365]
["bitfinex","ETHUSD",1646781697583,12.79567141,2578.8,2578.4,0.0035365]
["bitfinex","ETHUSD",1646781697779,11.85,2578.6,2578.4,0.0035365]
["bitfinex","ETHUSD",1646781697980,4.06,2578.5,2578.4,0.0035365]
["bitfinex","ETHUSD",1646781698178,4.06,2578.5,2578.1,0.09894731]
["bitfinex","ETHUSD",1646781698387,5.36,2578.5,2578.4,0.00353617]
["bitfinex","ETHUSD",1646781698780,1.86,2578.5,2578.4,0.00353617]
["bitfinex","ETHUSD",1646781699179,0.86,2578.5,2578.4,0.00353617]
["bitfinex","ETHUSD",1646781699423,0.86,2578.5,2578.1,0.09894731]
["bitfinex","ETHUSD",1646781699624,0.86,2578.5,2578.3,0.00353622]
["bitfinex","ETHUSD",1646781700226,0.86,2578.5,2578.1,0.09894731]
["bitfinex","ETHUSD",1646781700928,1.0538,2578.5,2578.1,0.09894731]
["bitfinex","ETHUSD",1646781701124,0.4938,2578.5,2578.1,0.09894731]
["bitfinex","ETHUSD",1646781702331,0.4938,2578.5,2578.2,1.03647625]
["bitfinex","ETHUSD",1646781702531,1.0,2578.7,2578.2,1.03647625]
["bitfinex","ETHUSD",1646781702730,0.94567141,2578.9,2578.2,1.03647625]
["bitfinex","ETHUSD",1646781703212,0.94567141,2578.8,2578.2,1.03647625]
["bitfinex","ETHUSD",1646781703999,1.24567141,2578.8,2578.2,1.03647625]
["bitfinex","ETHUSD",1646781704398,0.01734791,2578.5,2578.3,0.08254434]
["bitfinex","ETHUSD",1646781706500,0.96301932,2578.5,2578.3,0.08254434]
["bitfinex","ETHUSD",1646781706800,0.01734791,2578.5,2578.3,0.08254434]
["bitfinex","ETHUSD",1646781708228,0.59759146,2578.5,2578.3,0.08254434]
["bitfinex","ETHUSD",1646781708928,0.59759146,2578.5,2578.3,0.04159523]
["bitfinex","ETHUSD",1646781708929,0.60337409,2578.5,2578.3,0.04159523]
["bitfinex","ETHUSD",1646781710033,0.02313054,2578.5,2578.3,0.04159523]
["bitfinex","ETHUSD",1646781710232,0.02313054,2578.5,2578.4,1.58468039]
["bitfinex","ETHUSD",1646781711477,0.02313054,2578.5,2578.3,0.34159523]
["bitfinex","ETHUSD",1646781711876,0.02313054,2578.5,2578.3,0.04159523]
["bitfinex","ETHUSD",1646781713982,0.94567141,2579.0,2578.4,0.03750474]
["bitfinex","ETHUSD",1646781713983,0.00352902,2578.7,2578.4,0.03750474]
["bitfinex","ETHUSD",1646781714821,1.24567141,2579.0,2578.4,0.03750474]
["bitfinex","ETHUSD",1646781715122,0.00352913,2578.7,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781716124,0.94567141,2579.0,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781716327,0.00352842,2578.8,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781717328,1.26592971,2579.1,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781717529,0.00352838,2578.8,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781718570,1.85000307,2579.1,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781718771,0.00352838,2578.8,2578.6,1.18085175]
["bitfinex","ETHUSD",1646781719372,0.00352838,2578.8,2578.6,1.33209543]
["bitfinex","ETHUSD",1646781719772,0.94567141,2579.0,2578.6,0.15124368]
["bitfinex","ETHUSD",1646781719973,0.00352842,2578.8,2578.6,0.15124368]
["bitfinex","ETHUSD",1646781720774,0.00352842,2578.8,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781720977,0.94567141,2579.0,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781721174,0.00352842,2578.8,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781722050,1.26592971,2579.1,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781722051,0.0202583,2579.1,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781722426,0.00352842,2578.8,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781723225,0.0202583,2579.1,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781723226,0.96592971,2579.1,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781723627,0.00352842,2578.8,2578.6,1.11355068]
["bitfinex","ETHUSD",1646781724527,0.96592971,2579.1,2578.6,1.07583233]
["bitfinex","ETHUSD",1646781725028,0.00352842,2578.8,2578.6,1.07583233]
["bitfinex","ETHUSD",1646781725682,0.0202583,2579.1,2578.6,1.07583233]
["bitfinex","ETHUSD",1646781726073,0.00352842,2578.8,2578.6,1.07583233]
["bitfinex","ETHUSD",1646781727079,0.0202583,2579.1,2578.6,1.07583233]
["bitfinex","ETHUSD",1646781727279,0.00352842,2578.8,2578.6,1.07583233]
["bitfinex","ETHUSD",1646781727881,0.00352842,2578.8,2578.6,0.11352533]
["bitfinex","ETHUSD",1646781728082,0.94567141,2579.0,2578.6,0.11352533]
["bitfinex","ETHUSD",1646781728280,0.94567141,2578.9,2578.6,0.11352533]
["bitfinex","ETHUSD",1646781728484,0.00352842,2578.8,2578.6,0.11352533]
["bitfinex","ETHUSD",1646781729180,0.00352842,2578.8,2578.7,0.03856242]
["bitfinex","ETHUSD",1646781729425,0.94567141,2578.9,2578.7,0.03856242]
["bitfinex","ETHUSD",1646781729623,0.00352842,2578.8,2578.7,0.03856242]
["bitfinex","ETHUSD",1646781730524,0.94567141,2578.9,2578.7,0.03856242]
["bitfinex","ETHUSD",1646781730726,0.94919979,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781731126,0.00352838,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781731326,0.94919979,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781731726,0.94567141,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781731931,0.94919976,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781732929,0.94567141,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781733182,0.94919976,2578.9,2578.7,0.03776165]
["bitfinex","ETHUSD",1646781734173,0.94567141,2578.9,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781734373,0.94920255,2578.9,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781735372,1.54567141,2579.0,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781735573,1.54920252,2579.0,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781735773,1.24920252,2579.0,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781736573,0.94567141,2579.0,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781736775,0.00353107,2579.0,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781737635,1.54316374,2579.1,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781738035,0.00352878,2579.0,2578.8,0.11583606]
["bitfinex","ETHUSD",1646781738637,0.00352878,2579.0,2578.9,0.95185788]
["bitfinex","ETHUSD",1646781738839,0.0202583,2579.1,2578.9,0.95185788]
["bitfinex","ETHUSD",1646781739236,0.00352878,2579.0,2578.9,0.95185788]
["bitfinex","ETHUSD",1646781739639,0.00352878,2579.0,2578.9,1.02909328]
["bitfinex","ETHUSD",1646781740040,0.0202583,2579.1,2578.9,1.02909328]
["bitfinex","ETHUSD",1646781740441,0.02378705,2579.1,2578.9,1.02909328]
["bitfinex","ETHUSD",1646781740874,0.02378705,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781741075,0.96945846,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781741279,1.26592971,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781741479,1.26780251,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781742484,0.94567141,2579.0,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781742881,1.26780251,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781743080,0.96780251,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781743278,0.0221311,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781743679,0.0202583,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781743879,0.0221311,2579.1,2579.0,0.86639136]
["bitfinex","ETHUSD",1646781744279,0.0221311,2579.1,2578.9,0.0772354]
["bitfinex","ETHUSD",1646781744727,0.0221311,2579.1,2579.0,0.07669672]
["bitfinex","ETHUSD",1646781744928,0.0202583,2579.1,2579.0,0.07669672]
["bitfinex","ETHUSD",1646781745129,0.02409612,2579.1,2579.0,0.07669672]
["bitfinex","ETHUSD",1646781745727,1.21976753,2579.2,2579.0,0.07669672]
["bitfinex","ETHUSD",1646781747332,1.21976753,2579.2,2579.1,0.00111064]
["bitfinex","ETHUSD",1646781748576,0.94567141,2579.2,2579.1,0.00111064]
["bitfinex","ETHUSD",1646781748877,0.94567141,2579.2,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781750477,1.24567141,2579.2,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781750777,1.41871637,2579.4,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781750778,1.71871637,2579.3,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781751178,5.21871637,2579.3,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781751922,1.41871637,2579.2,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781752526,2.69271053,2579.3,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781752931,1.41871637,2579.2,2579.1,0.03998155]
["bitfinex","ETHUSD",1646781753128,1.41871637,2579.2,2579.1,0.03887091]
["bitfinex","ETHUSD",1646781754026,1.41871637,2579.2,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781755433,0.60371386,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781755684,0.6,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781755872,0.3,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781756073,2.20270568,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781756873,0.3,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781757280,0.00371383,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781757779,0.97384913,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781758179,1.2701353,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781758479,1.27365811,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781758880,4.0921802,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781759078,3.7921802,2579.3,2579.1,0.03699005]
["bitfinex","ETHUSD",1646781759279,5.08865739,2579.3,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781759523,5.0921802,2579.3,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781759922,4.17264993,2579.3,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781760127,2.90251463,2579.3,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781760323,1.90251463,2579.3,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781760528,1.0,2579.3,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781760722,2.2025103,2579.4,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781761522,3.1726362,2579.4,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781761722,4.16911772,2579.4,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781761923,4.17264906,2579.4,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781762927,4.16911772,2579.4,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781763186,4.17264906,2579.4,2579.2,0.03748419]
["bitfinex","ETHUSD",1646781764175,4.16911772,2579.4,2579.3,0.03687218]
["bitfinex","ETHUSD",1646781764374,7.67265336,2579.4,2579.3,0.03687218]
["bitfinex","ETHUSD",1646781765375,7.66911772,2579.4,2579.3,0.03687218]
["bitfinex","ETHUSD",1646781765977,5.7701259,2579.4,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781766176,3.5,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781766577,4.5,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781766926,4.68508072,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781767331,1.18508072,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781767731,3.68508072,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781768132,1.18508072,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781768437,0.18508072,2579.3,2579.2,0.06251185]
["bitfinex","ETHUSD",1646781769035,0.18508072,2579.3,2579.2,0.03680522]
["bitfinex","ETHUSD",1646781771778,2.08288303,2579.3,2579.2,0.03680522]
["bitfinex","ETHUSD",1646781772583,0.18508072,2579.3,2579.2,0.03680522]
["bitfinex","ETHUSD",1646781772784,1.89776979,2579.3,2579.2,0.03680522]
["bitfinex","ETHUSD",1646781774184,2.201502,2579.4,2579.2,0.03680522]
["bitfinex","ETHUSD",1646781774623,2.201502,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781774824,1.89776979,2579.3,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781775625,0.30373217,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781775626,2.20150196,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781776129,2.19776979,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781776326,2.20129587,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781776525,3.17140907,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781776725,4.17140907,2579.4,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781777330,1.89776979,2579.3,2579.2,0.03709114]
["bitfinex","ETHUSD",1646781778577,1.89776979,2579.3,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781779177,3.2012959,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781779378,2.2012959,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781779576,3.2012959,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781779777,3.19776979,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781779977,3.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781780178,2.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781780379,3.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781780978,3.19776979,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781781177,2.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781781384,3.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781782231,3.19776979,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781782430,3.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781783130,2.20130978,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781783331,3.19776979,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781783529,2.20130884,2579.4,2579.2,0.03631179]
["bitfinex","ETHUSD",1646781783730,1.89776979,2579.3,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781784730,1.89212885,2579.3,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781785130,1.4232862,2579.2,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781785329,0.00353912,2579.3,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781785775,1.2700687,2579.4,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781785977,0.00353912,2579.3,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781786979,1.2700687,2579.4,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781787180,0.00353918,2579.3,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781788181,1.2700687,2579.4,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781788382,0.00353918,2579.3,2579.1,0.07345511]
["bitfinex","ETHUSD",1646781789426,1.2700687,2579.4,2579.2,0.0733522]
["bitfinex","ETHUSD",1646781789625,0.00353918,2579.3,2579.2,0.0733522]
["bitfinex","ETHUSD",1646781790626,2.42530942,2579.4,2579.2,0.0733522]
["bitfinex","ETHUSD",1646781790826,2.42884857,2579.4,2579.2,0.0733522]
["bitfinex","ETHUSD",1646781791832,2.42530942,2579.4,2579.2,0.04152148]
["bitfinex","ETHUSD",1646781792032,2.42884853,2579.4,2579.2,0.04152148]
["bitfinex","ETHUSD",1646781792932,2.42530942,2579.4,2579.2,0.04152148]
["bitfinex","ETHUSD",1646781793190,2.42884853,2579.4,2579.2,0.04152148]
["bitfinex","ETHUSD",1646781794181,2.42530942,2579.4,2579.2,0.04152148]
["bitfinex","ETHUSD",1646781794385,2.42886131,2579.4,2579.3,0.03663418]
["bitfinex","ETHUSD",1646781794580,5.92886131,2579.4,2579.3,0.03663418]
["bitfinex","ETHUSD",1646781794780,6.92886131,2579.4,2579.3,0.03663418]
["bitfinex","ETHUSD",1646781795382,6.92530942,2579.4,2579.2,0.03703063]
["bitfinex","ETHUSD",1646781795585,11.85,2579.1,2579.0,4.92675827]
["bitfinex","ETHUSD",1646781795783,19.91,2579.1,2578.6,0.0035531]
["bitfinex","ETHUSD",1646781796086,24.77635408,2579.1,2578.6,0.0035531]
["bitfinex","ETHUSD",1646781796283,0.3,2578.7,2578.6,0.0035531]
["bitfinex","ETHUSD",1646781796486,14.6292228,2578.7,2578.6,0.0035531]
["bitfinex","ETHUSD",1646781796683,2.24125,2578.5,2577.7,1.58512604]
["bitfinex","ETHUSD",1646781796936,2.24125,2578.5,2577.5,1.2219]
["bitfinex","ETHUSD",1646781796937,0.94971424,2578.0,2577.5,1.2219]
["bitfinex","ETHUSD",1646781797137,0.94971424,2577.9,2577.6,1.58528258]
["bitfinex","ETHUSD",1646781797334,0.48462157,2577.9,2577.4,0.1938]
["bitfinex","ETHUSD",1646781797533,0.18462157,2577.9,2577.4,0.1938]
["bitfinex","ETHUSD",1646781797733,0.88552187,2577.7,2577.4,0.1938]
["bitfinex","ETHUSD",1646781797933,1.18552187,2577.7,2577.4,0.1938]
["bitfinex","ETHUSD",1646781798136,0.3,2577.7,2577.5,0.00355562]
["bitfinex","ETHUSD",1646781799034,0.3,2577.7,2577.4,0.1938]
["bitfinex","ETHUSD",1646781799235,0.3,2577.7,2577.5,0.00355566]
["bitfinex","ETHUSD",1646781800135,0.3,2577.7,2577.4,0.1938]
["bitfinex","ETHUSD",1646781800534,0.3,2577.7,2577.5,0.00355566]
["bitfinex","ETHUSD",1646781801180,0.9705563,2578.0,2577.5,0.00355566]
["bitfinex","ETHUSD",1646781801377,0.9705563,2578.0,2577.4,0.1938]
["bitfinex","ETHUSD",1646781801581,4.7367,2578.3,2577.6,1.23485978]
["bitfinex","ETHUSD",1646781801778,1.42457136,2578.4,2577.6,1.23485978]
["bitfinex","ETHUSD",1646781801985,11.34175096,2578.5,2577.6,1.23485978]
["bitfinex","ETHUSD",1646781802382,6.38525096,2578.5,2577.6,1.23485978]
["bitfinex","ETHUSD",1646781802586,7.68525096,2578.5,2577.6,1.23485978]
["bitfinex","ETHUSD",1646781802783,7.68525096,2578.5,2577.9,0.00354366]
["bitfinex","ETHUSD",1646781803185,0.9704598,2578.3,2577.9,0.00354366]
["bitfinex","ETHUSD",1646781803385,0.1938,2578.2,2577.9,0.00354366]
["bitfinex","ETHUSD",1646781803586,0.4938,2578.2,2577.9,0.00354366]
["bitfinex","ETHUSD",1646781803784,0.4938,2578.2,2577.6,1.23485978]
["bitfinex","ETHUSD",1646781803984,0.4938,2578.2,2577.9,0.00354366]
["bitfinex","ETHUSD",1646781805030,0.4938,2578.2,2577.6,1.27080382]
["bitfinex","ETHUSD",1646781805232,0.4938,2578.2,2577.9,0.00354442]
["bitfinex","ETHUSD",1646781806230,0.4938,2578.2,2577.6,1.27080382]
["bitfinex","ETHUSD",1646781806431,0.3,2578.2,2577.9,0.00354442]
["bitfinex","ETHUSD",1646781807333,0.3,2578.2,2577.6,1.27080382]
["bitfinex","ETHUSD",1646781807732,0.3,2578.2,2577.9,0.00354442]
["bitfinex","ETHUSD",1646781808580,0.34539543,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781808781,0.28718641,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781810182,1.23199618,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781810380,0.28718641,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781810581,4.73199618,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781810780,5.73199618,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781811182,2.23199618,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781811583,1.23199618,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781812437,0.28718641,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781813429,3.78718641,2578.2,2578.1,0.03583445]
["bitfinex","ETHUSD",1646781813830,4.80728577,2578.2,2578.0,0.07604756]
["bitfinex","ETHUSD",1646781814031,1.30728577,2578.2,2578.0,0.07604756]
["bitfinex","ETHUSD",1646781814230,0.30728577,2578.2,2578.0,0.07604756]
["bitfinex","ETHUSD",1646781814631,1.25209554,2578.2,2578.0,0.07250326]
["bitfinex","ETHUSD",1646781814830,4.75209554,2578.2,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781815330,5.75209554,2578.2,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781815780,2.25209554,2578.2,2578.0,0.07250326]
["bitfinex","ETHUSD",1646781815978,2.25209554,2578.2,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781816278,1.25209554,2578.2,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781816679,4.75209554,2578.2,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781816884,3.5,2578.1,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781817083,4.62891565,2578.1,2578.0,0.07250326]
["bitfinex","ETHUSD",1646781817282,5.62891565,2578.1,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781818085,6.18891565,2578.1,2578.0,0.0760476]
["bitfinex","ETHUSD",1646781818283,6.18891565,2578.1,2578.0,0.07250326]
["bitfinex","ETHUSD",1646781818683,5.24410588,2578.1,2578.0,0.07250326]
["bitfinex","ETHUSD",1646781819282,5.24410588,2578.1,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781820339,1.44589554,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781820340,0.23801311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781820536,0.04421311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781822137,0.04421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781822943,0.04421311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781823190,0.04421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781823575,0.34421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781824176,0.34421311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781824377,0.34421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781825375,0.34421311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781825777,0.34421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781826578,0.34421311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781826778,0.34421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781827333,0.04421311,2578.2,2578.0,0.07500202]
["bitfinex","ETHUSD",1646781827730,0.04421311,2578.2,2578.0,0.07145768]
["bitfinex","ETHUSD",1646781828136,0.04421311,2578.2,2578.1,1.0579111]
["bitfinex","ETHUSD",1646781828632,0.04421311,2578.2,2578.1,1.09466537]
["bitfinex","ETHUSD",1646781837234,0.04421311,2578.2,2578.1,4.59466537]
["bitfinex","ETHUSD",1646781838884,0.04421311,2578.2,2578.1,1.09466537]
["bitfinex","ETHUSD",1646781839282,0.02411375,2578.2,2578.1,1.09466537]
["bitfinex","ETHUSD",1646781839887,0.02411375,2578.2,2578.1,1.09352069]
["bitfinex","ETHUSD",1646781841931,0.02316241,2578.2,2578.1,1.09352069]
["bitfinex","ETHUSD",1646781843135,0.02316241,2578.2,2578.1,4.59352069]
["bitfinex","ETHUSD",1646781843336,0.02316241,2578.2,2578.1,6.17845441]
["bitfinex","ETHUSD",1646781843936,0.02316241,2578.2,2578.1,6.21030931]
["bitfinex","ETHUSD",1646781845139,0.02316241,2578.2,2578.1,4.62537559]
["bitfinex","ETHUSD",1646781845340,0.02316241,2578.2,2578.1,1.12537559]
["bitfinex","ETHUSD",1646781849192,0.02316241,2578.2,2578.1,1.09352069]
["bitfinex","ETHUSD",1646781852437,0.02316241,2578.2,2578.1,2.67841195]
["bitfinex","ETHUSD",1646781852836,0.02316241,2578.2,2578.1,2.66621195]
["bitfinex","ETHUSD",1646781853581,0.02316241,2578.2,2578.1,1.08132069]
["bitfinex","ETHUSD",1646781854782,0.02316241,2578.2,2578.1,2.66620627]
["bitfinex","ETHUSD",1646781856486,0.02316241,2578.2,2578.1,1.08132069]
["bitfinex","ETHUSD",1646781861584,0.02316241,2578.2,2578.1,2.66626993]
["bitfinex","ETHUSD",1646781862986,0.02316241,2578.2,2578.1,1.08132069]
["bitfinex","ETHUSD",1646781863185,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781865131,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781865334,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781866337,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781866739,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781866944,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781867438,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781867640,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781867839,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781877591,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781877792,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781877990,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781878192,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781879090,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781879290,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781880135,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781880335,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781881535,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781882444,0.02316241,2578.2,2578.1,2.66626151]
["bitfinex","ETHUSD",1646781882838,0.02316241,2578.2,2578.1,6.16626151]
["bitfinex","ETHUSD",1646781883287,0.0670356,2578.8,2578.1,18.40426151]
["bitfinex","ETHUSD",1646781883490,0.00096,2579.0,2578.4,12.238]
["bitfinex","ETHUSD",1646781883686,0.00326412,2579.2,2578.5,22.84413082]
["bitfinex","ETHUSD",1646781883687,0.00422412,2579.2,2578.5,22.84413082]
["bitfinex","ETHUSD",1646781883889,0.00422412,2579.2,2578.6,1.58494082]
["bitfinex","ETHUSD",1646781883890,0.00326412,2579.2,2578.6,1.58494082]
["bitfinex","ETHUSD",1646781884088,0.00326412,2579.2,2578.7,18.71327102]
["bitfinex","ETHUSD",1646781884287,0.3877,2579.3,2578.8,1.58494082]
["bitfinex","ETHUSD",1646781884486,1.42553136,2579.4,2578.9,3.5]
["bitfinex","ETHUSD",1646781884487,0.00326456,2579.2,2578.9,3.5]
["bitfinex","ETHUSD",1646781885191,0.00326456,2579.2,2578.8,3.5]
["bitfinex","ETHUSD",1646781885388,0.03289311,2579.5,2578.8,3.5]
["bitfinex","ETHUSD",1646781885389,1.44440756,2579.5,2578.8,3.5]
["bitfinex","ETHUSD",1646781885587,1.44440756,2579.5,2579.3,1.09141048]
["bitfinex","ETHUSD",1646781886388,0.0198362,2579.5,2579.3,1.09141048]
["bitfinex","ETHUSD",1646781886787,0.02310071,2579.5,2579.3,1.09141048]
["bitfinex","ETHUSD",1646781887941,0.0198362,2579.5,2579.3,1.09141048]
["bitfinex","ETHUSD",1646781888136,0.02310071,2579.5,2579.3,1.09141048]
["bitfinex","ETHUSD",1646781889038,0.02310071,2579.5,2578.9,2.1357]
["bitfinex","ETHUSD",1646781889039,1.44440756,2579.5,2578.9,2.1357]
["bitfinex","ETHUSD",1646781889238,1.44767204,2579.5,2579.4,0.13111548]
["bitfinex","ETHUSD",1646781890239,1.44440756,2579.5,2579.4,1.15056911]
["bitfinex","ETHUSD",1646781891087,1.42055564,2579.7,2579.4,4.65056911]
["bitfinex","ETHUSD",1646781891285,0.0207029,2579.8,2579.4,5.65056911]
["bitfinex","ETHUSD",1646781891483,0.0207029,2579.8,2579.5,0.96958]
["bitfinex","ETHUSD",1646781891683,0.0207029,2579.8,2579.6,3.5]
["bitfinex","ETHUSD",1646781892386,0.0207029,2579.8,2579.6,15.35]
["bitfinex","ETHUSD",1646781892586,0.0207029,2579.8,2579.7,3.5]
["bitfinex","ETHUSD",1646781893290,0.0207029,2579.8,2579.5,0.96958]
["bitfinex","ETHUSD",1646781893489,0.0207029,2579.8,2579.5,1.26958]
["bitfinex","ETHUSD",1646781893689,0.0207029,2579.8,2579.5,0.96958]
["bitfinex","ETHUSD",1646781893892,0.0207029,2579.8,2579.5,1.26958]
["bitfinex","ETHUSD",1646781894088,0.02429463,2579.8,2579.5,0.96958]
["bitfinex","ETHUSD",1646781894289,0.02429463,2579.8,2579.5,1.26958]
["bitfinex","ETHUSD",1646781894533,0.02429463,2579.8,2579.5,0.96958]
["bitfinex","ETHUSD",1646781894737,0.02429463,2579.8,2579.5,2.23907]
["bitfinex","ETHUSD",1646781894935,0.02429463,2579.8,2579.5,5.73907]
["bitfinex","ETHUSD",1646781895133,0.0207029,2579.8,2579.5,17.28907]
["bitfinex","ETHUSD",1646781895336,0.02429463,2579.8,2579.5,17.58907]
["bitfinex","ETHUSD",1646781895536,0.02429463,2579.8,2579.5,17.28907]
["bitfinex","ETHUSD",1646781895740,0.02429463,2579.8,2579.5,17.58907]
["bitfinex","ETHUSD",1646781896135,0.02429463,2579.8,2579.5,17.28907]
["bitfinex","ETHUSD",1646781896336,0.0207029,2579.8,2579.5,17.58907]
["bitfinex","ETHUSD",1646781896536,0.02439298,2579.8,2579.6,14.85]
["bitfinex","ETHUSD",1646781896735,0.02439298,2579.8,2579.7,3.5]
["bitfinex","ETHUSD",1646781897338,0.02439298,2579.8,2579.6,1.3]
["bitfinex","ETHUSD",1646781897540,0.0207029,2579.8,2579.6,0.3]
["bitfinex","ETHUSD",1646781897739,0.0207029,2579.8,2579.5,5.76958]
["bitfinex","ETHUSD",1646781897939,0.0207029,2579.8,2579.5,5.46958]
["bitfinex","ETHUSD",1646781898192,0.0207029,2579.8,2579.5,5.76958]
["bitfinex","ETHUSD",1646781898388,0.0207029,2579.8,2579.5,4.76958]
["bitfinex","ETHUSD",1646781898589,0.1487391,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1646781898788,0.1487391,2580.3,2579.8,15.9317]
["bitfinex","ETHUSD",1646781898988,0.01477521,2580.2,2579.9,12.798]
["bitfinex","ETHUSD",1646781899192,0.01477521,2580.2,2580.1,11.85]
["bitfinex","ETHUSD",1646781899788,0.1487391,2580.3,2580.1,12.79423058]
["bitfinex","ETHUSD",1646781899987,0.0987391,2580.3,2580.1,12.79423058]
["bitfinex","ETHUSD",1646781900191,0.11589406,2580.3,2580.1,0.94423058]
["bitfinex","ETHUSD",1646781900388,0.11589406,2580.3,2580.2,36.16005544]
["bitfinex","ETHUSD",1646781900689,0.11589406,2580.3,2580.2,20.81005544]
["bitfinex","ETHUSD",1646781900892,0.15852582,2580.3,2580.2,20.81005544]
["bitfinex","ETHUSD",1646781901089,0.15477534,2580.3,2580.2,20.81005544]
["bitfinex","ETHUSD",1646781901288,0.15477534,2580.3,2580.1,12.79423058]
["bitfinex","ETHUSD",1646781901486,0.15477534,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646781901694,0.11214358,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646781901935,0.11214358,2580.3,2580.1,1.24423058]
["bitfinex","ETHUSD",1646781902138,0.11214358,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646781902740,0.11214358,2580.3,2580.1,1.24423058]
["bitfinex","ETHUSD",1646781902942,0.11214358,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646781903141,0.04206334,2580.2,2580.1,0.94423058]
["bitfinex","ETHUSD",1646781903340,0.04206334,2580.2,2580.1,16.29423058]
["bitfinex","ETHUSD",1646781903741,0.09972694,2580.2,2580.1,4.44423058]
["bitfinex","ETHUSD",1646781904541,0.05447998,2580.3,2580.1,16.29423058]
["bitfinex","ETHUSD",1646781904742,0.05447998,2580.3,2580.2,15.35]
["bitfinex","ETHUSD",1646781904943,0.05803429,2580.3,2580.2,15.35]
["bitfinex","ETHUSD",1646781905985,0.05447998,2580.3,2580.2,15.35]
["bitfinex","ETHUSD",1646781907394,0.00356748,2580.4,2580.3,11.85]
["bitfinex","ETHUSD",1646781907592,0.00356748,2580.4,2580.3,16.31904]
["bitfinex","ETHUSD",1646781908194,0.00607414,2580.5,2580.3,16.31904]
["bitfinex","ETHUSD",1646781908395,0.00607414,2580.5,2580.4,15.35]
["bitfinex","ETHUSD",1646781908593,0.00964156,2580.5,2580.4,15.35]
["bitfinex","ETHUSD",1646781909437,0.00607414,2580.5,2580.4,15.35]
["bitfinex","ETHUSD",1646781911039,0.00607414,2580.5,2580.4,3.5]
["bitfinex","ETHUSD",1646781911451,0.00607414,2580.5,2580.3,1.26904]
["bitfinex","ETHUSD",1646781911646,0.00607414,2580.5,2580.3,0.96904]
["bitfinex","ETHUSD",1646781912243,0.00964063,2580.5,2580.3,0.96904]
["bitfinex","ETHUSD",1646781913209,0.00607414,2580.5,2580.3,0.96904]
["bitfinex","ETHUSD",1646781913400,0.00964063,2580.5,2580.3,0.96904]
["bitfinex","ETHUSD",1646781913798,0.00964063,2580.5,2580.2,0.12524243]
["bitfinex","ETHUSD",1646781914401,0.00607414,2580.5,2580.4,0.12551289]
["bitfinex","ETHUSD",1646781914604,0.00964072,2580.5,2580.4,0.12551289]
["bitfinex","ETHUSD",1646781915404,0.00607414,2580.5,2580.4,0.12551289]
["bitfinex","ETHUSD",1646781917147,0.16616907,2580.8,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781918151,0.16616907,2580.8,2580.4,1.39476289]
["bitfinex","ETHUSD",1646781919350,0.16616907,2580.8,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781921795,0.0038728,2580.7,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781922592,0.16616907,2580.8,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781922796,0.19054293,2580.8,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781922992,0.00387276,2580.7,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781923194,0.14441569,2580.8,2580.4,1.09476289]
["bitfinex","ETHUSD",1646781924633,0.14441569,2580.8,2580.7,0.03104446]
["bitfinex","ETHUSD",1646781926041,1.0905378,2580.8,2580.7,0.01922766]
["bitfinex","ETHUSD",1646781926242,0.44441569,2580.8,2580.7,0.01922766]
["bitfinex","ETHUSD",1646781926442,1.86497133,2580.8,2580.7,0.01922766]
["bitfinex","ETHUSD",1646781926742,0.44441569,2580.8,2580.7,0.01922766]
["bitfinex","ETHUSD",1646781927140,0.14441569,2580.8,2580.7,0.01922766]
["bitfinex","ETHUSD",1646781927341,1.56497133,2580.8,2580.7,0.01922766]
["bitfinex","ETHUSD",1646781928592,0.14441569,2580.8,2580.4,0.03150322]
["bitfinex","ETHUSD",1646781928797,0.94389231,2580.5,2580.4,0.03150322]
["bitfinex","ETHUSD",1646781928996,0.02453409,2580.5,2580.4,0.03150322]
["bitfinex","ETHUSD",1646781929397,0.32453409,2580.5,2579.5,1.17317481]
["bitfinex","ETHUSD",1646781929602,0.94402064,2580.3,2579.5,1.17317481]
["bitfinex","ETHUSD",1646781929797,1.91363644,2580.3,2579.5,1.17317481]
["bitfinex","ETHUSD",1646781930006,0.94402064,2580.1,2579.4,0.1937]
["bitfinex","ETHUSD",1646781930207,2.2394871,2580.2,2579.5,0.00387427]
["bitfinex","ETHUSD",1646781930208,0.94402064,2579.9,2579.5,0.00387427]
["bitfinex","ETHUSD",1646781930400,5.1412007,2580.2,2579.5,0.00387427]
["bitfinex","ETHUSD",1646781930401,1.18708496,2579.7,2579.5,0.00387427]
["bitfinex","ETHUSD",1646781930704,2.1311056,2579.7,2579.5,0.00387427]
["bitfinex","ETHUSD",1646781930898,2.44349141,2579.7,2579.5,0.00387427]
["bitfinex","ETHUSD",1646781931099,0.94402064,2579.6,2578.8,3.6938]
["bitfinex","ETHUSD",1646781931301,0.94402064,2579.6,2579.5,0.0037432]
["bitfinex","ETHUSD",1646781931501,1.49947077,2579.7,2579.5,0.0037432]
["bitfinex","ETHUSD",1646781931699,0.94452993,2579.6,2579.5,0.0037432]
["bitfinex","ETHUSD",1646781931950,0.95691574,2579.6,2579.5,0.0037432]
["bitfinex","ETHUSD",1646781932145,0.01238581,2579.6,2579.5,0.0037432]
["bitfinex","ETHUSD",1646781932338,0.98234231,2579.6,2578.8,0.1938]
["bitfinex","ETHUSD",1646781932539,0.98234231,2579.6,2579.4,0.00374322]
["bitfinex","ETHUSD",1646781932540,0.94446236,2579.5,2579.4,0.00374322]
["bitfinex","ETHUSD",1646781932741,1.24445748,2579.5,2579.4,0.00374322]
["bitfinex","ETHUSD",1646781932940,1.25684329,2579.5,2579.4,0.00374322]
["bitfinex","ETHUSD",1646781933541,1.25684329,2579.5,2578.6,0.1938]
["bitfinex","ETHUSD",1646781933542,0.9699834,2579.3,2578.6,0.1938]
["bitfinex","ETHUSD",1646781933742,0.88954644,2579.1,2578.6,0.1938]
["bitfinex","ETHUSD",1646781933943,0.90193225,2579.1,2578.6,0.1938]
["bitfinex","ETHUSD",1646781934943,0.90193225,2579.1,2578.7,0.00364137]
["bitfinex","ETHUSD",1646781935991,0.90193225,2579.1,2578.6,0.1938]
["bitfinex","ETHUSD",1646781936193,0.90193225,2579.1,2578.6,4.66368]
["bitfinex","ETHUSD",1646781936194,0.01238581,2579.1,2578.6,4.66368]
["bitfinex","ETHUSD",1646781936593,0.01238581,2579.1,2578.6,4.96368]
["bitfinex","ETHUSD",1646781936794,0.01238581,2579.1,2578.6,4.76988]
["bitfinex","ETHUSD",1646781936992,0.01238581,2579.1,2578.6,4.46988]
["bitfinex","ETHUSD",1646781937199,0.01238581,2579.1,2578.6,1.26988]
["bitfinex","ETHUSD",1646781937595,0.01238581,2579.1,2578.6,0.96988]
["bitfinex","ETHUSD",1646781937795,0.01238581,2579.1,2578.6,1.26988]
["bitfinex","ETHUSD",1646781938200,0.01238581,2579.1,2578.6,4.46988]
["bitfinex","ETHUSD",1646781938394,0.01238581,2579.1,2578.6,4.41988]
["bitfinex","ETHUSD",1646781938595,0.01238581,2579.1,2578.7,0.00387874]
["bitfinex","ETHUSD",1646781938996,0.04582785,2579.1,2578.9,0.04742631]
["bitfinex","ETHUSD",1646781939657,0.04582785,2579.1,2578.9,0.05130493]
["bitfinex","ETHUSD",1646781940660,0.04582785,2579.1,2578.9,0.04742631]
["bitfinex","ETHUSD",1646781941066,0.04582785,2579.1,2578.9,0.05130493]
["bitfinex","ETHUSD",1646781941864,0.04582785,2579.1,2578.9,0.04742631]
["bitfinex","ETHUSD",1646781942066,0.04582785,2579.1,2578.9,0.05130493]
["bitfinex","ETHUSD",1646781943291,0.04582785,2579.1,2578.9,0.05117694]
["bitfinex","ETHUSD",1646781943992,0.07114626,2579.0,2578.9,0.06629364]
["bitfinex","ETHUSD",1646781945095,0.08353207,2579.0,2578.9,0.06629364]
["bitfinex","ETHUSD",1646781945502,0.08353207,2579.0,2578.9,0.06254301]
["bitfinex","ETHUSD",1646781949067,0.08353207,2579.0,2578.8,0.06259134]
["bitfinex","ETHUSD",1646781949267,0.08353207,2579.0,2578.8,0.06615109]
["bitfinex","ETHUSD",1646781949869,0.08353207,2579.0,2578.5,3.47864294]
["bitfinex","ETHUSD",1646781949870,0.31238581,2579.0,2578.5,3.47864294]
["bitfinex","ETHUSD",1646781950067,0.31238581,2579.0,2578.4,3.5]
["bitfinex","ETHUSD",1646781950267,0.01238581,2579.0,2578.4,3.5]
["bitfinex","ETHUSD",1646781951297,0.01238581,2579.0,2578.4,1.03770882]
["bitfinex","ETHUSD",1646781951899,0.01238581,2579.0,2578.4,4.53770882]
["bitfinex","ETHUSD",1646781953108,1.03313239,2579.0,2578.4,4.53770882]
["bitfinex","ETHUSD",1646781954207,1.03313239,2579.0,2578.6,0.00387472]
["bitfinex","ETHUSD",1646781954748,1.0659889,2579.0,2578.6,0.04929746]
["bitfinex","ETHUSD",1646781954948,0.04524232,2579.0,2578.6,0.04929746]
["bitfinex","ETHUSD",1646781955148,0.29524232,2579.1,2578.6,0.04542274]
["bitfinex","ETHUSD",1646781955353,2.19876,2579.4,2578.6,0.04542274]
["bitfinex","ETHUSD",1646781955354,1.19876,2579.4,2578.7,0.00387465]
["bitfinex","ETHUSD",1646781955551,1.1978,2579.4,2578.7,0.00387465]
["bitfinex","ETHUSD",1646781955949,2.28593208,2579.4,2578.7,0.00387465]
["bitfinex","ETHUSD",1646781956148,1.1978,2579.4,2578.8,0.9170588]
["bitfinex","ETHUSD",1646781956349,2.45115125,2579.6,2578.8,0.9170588]
["bitfinex","ETHUSD",1646781956548,0.01475125,2579.6,2578.8,0.9170588]
["bitfinex","ETHUSD",1646781957953,0.01475125,2579.6,2578.9,3.5]
["bitfinex","ETHUSD",1646781958205,0.01475125,2579.6,2578.8,0.9170588]
["bitfinex","ETHUSD",1646781958793,0.08024125,2579.6,2578.8,0.9170588]
["bitfinex","ETHUSD",1646781959396,0.01475125,2579.6,2578.8,0.9170588]
["bitfinex","ETHUSD",1646781959597,0.01718405,2579.4,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781961098,5.09191866,2579.7,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781961698,0.96997,2579.6,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781962349,1.26997,2579.6,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781962547,2.28192748,2579.6,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781963147,0.94666748,2579.3,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781963347,1.91666748,2579.3,2578.9,0.03798259]
["bitfinex","ETHUSD",1646781964548,1.91666748,2579.3,2579.0,0.0650772]
["bitfinex","ETHUSD",1646781966597,2.21666748,2579.3,2579.0,0.0650772]
["bitfinex","ETHUSD",1646781969108,0.97,2579.3,2579.0,0.0650772]
["bitfinex","ETHUSD",1646781969306,0.97,2579.3,2579.2,0.02923659]
["bitfinex","ETHUSD",1646781970550,1.27,2579.3,2579.2,0.02923659]
["bitfinex","ETHUSD",1646781971554,0.3,2579.3,2579.2,0.02923659]
["bitfinex","ETHUSD",1646781971752,1.53079527,2579.4,2579.2,0.02923659]
["bitfinex","ETHUSD",1646781972355,2.47525275,2579.4,2579.2,0.02923659]
["bitfinex","ETHUSD",1646781973809,2.47525275,2579.4,2579.1,0.0862382]
["bitfinex","ETHUSD",1646781974511,0.94445748,2579.3,2579.1,0.0862382]
["bitfinex","ETHUSD",1646781975712,3.80081287,2579.4,2579.1,0.0862382]
["bitfinex","ETHUSD",1646781975713,0.94445748,2579.4,2579.1,0.0862382]
["bitfinex","ETHUSD",1646781975915,0.94445748,2579.6,2579.2,1.58413106]
["bitfinex","ETHUSD",1646781977149,0.94445748,2579.6,2579.3,3.5]
["bitfinex","ETHUSD",1646781977550,0.94445748,2579.6,2579.2,0.88119478]
["bitfinex","ETHUSD",1646781977751,0.94445748,2579.6,2579.3,1.58407934]
["bitfinex","ETHUSD",1646781978153,0.94445748,2579.6,2579.1,0.0862382]
["bitfinex","ETHUSD",1646781978353,0.94445748,2579.6,2579.2,1.58415073]
["bitfinex","ETHUSD",1646781978551,0.94445748,2579.5,2579.2,1.58415073]
["bitfinex","ETHUSD",1646781978751,0.94445748,2579.5,2579.3,0.02921916]
["bitfinex","ETHUSD",1646781978952,0.94445748,2579.6,2579.3,0.02921916]
["bitfinex","ETHUSD",1646781981596,1.2699,2579.7,2579.3,0.02921916]
["bitfinex","ETHUSD",1646781981597,0.94445748,2579.5,2579.3,0.02921916]
["bitfinex","ETHUSD",1646781982804,0.94445748,2579.5,2579.3,0.02799025]
["bitfinex","ETHUSD",1646781984206,0.94445748,2579.5,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781984453,1.24445748,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781984846,0.94445748,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781986052,1.91432748,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781986453,0.90181925,2579.5,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781987756,2.50869836,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781987955,1.83882836,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781988207,1.53882836,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781988399,0.94445748,2579.7,2579.4,0.08545371]
["bitfinex","ETHUSD",1646781989199,0.94445748,2579.7,2579.6,0.05733132]
["bitfinex","ETHUSD",1646781990404,1.26986,2579.8,2579.6,0.05733132]
["bitfinex","ETHUSD",1646781990405,0.3,2579.8,2579.6,0.05733132]
["bitfinex","ETHUSD",1646781990800,0.94445748,2579.9,2579.6,0.05733132]
["bitfinex","ETHUSD",1646781991605,0.94445748,2579.9,2579.7,0.86519898]
["bitfinex","ETHUSD",1646781992054,0.94445748,2580.0,2579.7,0.86519898]
["bitfinex","ETHUSD",1646781992274,0.94445748,2580.0,2579.8,3.5]
["bitfinex","ETHUSD",1646781992452,0.94445748,2580.2,2579.8,3.5]
["bitfinex","ETHUSD",1646781992652,0.00357094,2580.1,2579.8,3.5]
["bitfinex","ETHUSD",1646781993553,0.94445748,2580.2,2579.8,3.5]
["bitfinex","ETHUSD",1646781993754,0.00357105,2580.1,2579.8,3.5]
["bitfinex","ETHUSD",1646781994254,0.00357105,2580.1,2579.8,3.52834326]
["bitfinex","ETHUSD",1646781994654,0.94445748,2580.3,2579.8,3.52834326]
["bitfinex","ETHUSD",1646781994860,0.94445748,2580.3,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781995055,0.00357105,2580.1,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781995898,0.94445748,2580.3,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781996097,0.00188002,2580.1,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781997001,0.94445748,2580.3,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781997201,1.94307284,2580.4,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781997407,0.00180999,2580.1,2579.8,3.52834326]
["bitfinex","ETHUSD",1646781997604,0.00180999,2580.1,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781998302,0.94445748,2580.4,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781998502,0.00180999,2580.1,2579.8,0.02834326]
["bitfinex","ETHUSD",1646781998903,0.00180999,2580.1,2580.0,0.05751942]
["bitfinex","ETHUSD",1646781999556,0.94445748,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646781999759,0.00381176,2580.2,2580.1,0.90509344]
["bitfinex","ETHUSD",1646782000758,0.94445748,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782000959,0.00388171,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782001959,0.94445748,2580.4,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782002160,0.00388171,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782002361,0.94833919,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782003210,0.94445748,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782003400,0.94833919,2580.3,2580.0,0.05751942]
["bitfinex","ETHUSD",1646782003604,0.94833919,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782004404,0.94445748,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782004607,0.9482227,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782004805,0.00376522,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782005505,1.91403748,2580.4,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782005705,0.00376522,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782006805,1.91403748,2580.4,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782007053,0.00376522,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782007958,1.91403748,2580.4,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782008154,0.00356633,2580.3,2580.1,0.09227019]
["bitfinex","ETHUSD",1646782008557,0.00356633,2580.3,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782009158,2.21403748,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782009360,3.26705179,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782009558,3.27061809,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782009757,1.91760378,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782009958,0.9731463,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782010358,1.02204576,2580.5,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782010564,0.00356627,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782011499,0.01214828,2580.5,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782011900,0.00326432,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782012705,0.01214828,2580.5,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782012906,0.95660576,2580.5,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782013110,0.00326432,2580.4,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782014005,0.95660576,2580.5,2580.2,0.03065968]
["bitfinex","ETHUSD",1646782014207,0.00326432,2580.4,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782015152,0.95660576,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782015554,0.95987993,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782016355,0.95660576,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782016557,0.95990604,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782017560,0.95660576,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782017763,0.95990604,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782018797,0.95660576,2580.5,2580.3,0.06150393]
["bitfinex","ETHUSD",1646782018998,0.95990449,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782019402,0.96114108,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782019602,0.01544701,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782020004,0.01214828,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782020204,0.95796833,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782020603,0.01214828,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782020804,0.95811381,2580.5,2580.4,0.05699564]
["bitfinex","ETHUSD",1646782024659,0.95811381,2580.5,2580.4,0.03117801]
["bitfinex","ETHUSD",1646782025261,0.01214828,2580.5,2580.4,0.03117801]
["bitfinex","ETHUSD",1646782025462,0.95830855,2580.5,2580.4,0.03117801]
["bitfinex","ETHUSD",1646782027907,0.01214828,2580.5,2580.4,0.03117801]
["bitfinex","ETHUSD",1646782029555,0.01214828,2580.5,2580.3,0.09051302]
["bitfinex","ETHUSD",1646782029755,0.9469901,2580.4,2580.3,0.09051302]
["bitfinex","ETHUSD",1646782030162,0.9469901,2580.4,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782031163,1.26243379,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782031365,0.96243379,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782031668,0.9469901,2580.4,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782032265,0.31544365,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782032463,0.94738175,2580.4,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782034217,0.01544369,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782034410,0.01214828,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782034610,1.43128216,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782034812,0.01544369,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782035411,0.94863516,2580.4,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782035813,1.26078344,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782036013,1.26407881,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782036213,0.96407881,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782036413,0.96407881,2580.5,2580.4,1.02872072]
["bitfinex","ETHUSD",1646782036818,0.01214828,2580.5,2580.4,1.02872072]
["bitfinex","ETHUSD",1646782038054,0.96078344,2580.5,2580.4,1.02872072]
["bitfinex","ETHUSD",1646782042314,0.01214828,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782042513,0.96078344,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782042716,0.94863516,2580.4,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782043117,0.31546378,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782043717,1.43130225,2580.5,2580.3,0.08971121]
["bitfinex","ETHUSD",1646782043915,1.43130225,2580.5,2580.4,0.0294597]
["bitfinex","ETHUSD",1646782044116,1.42798675,2580.5,2580.4,0.0294597]
["bitfinex","ETHUSD",1646782044316,0.01546216,2580.5,2580.4,0.0294597]
["bitfinex","ETHUSD",1646782044957,1.43130063,2580.5,2580.4,0.0294597]
["bitfinex","ETHUSD",1646782045155,1.42798675,2580.5,2580.4,0.0294597]
["bitfinex","ETHUSD",1646782046363,0.01214828,2580.5,2580.4,0.0294597]
["bitfinex","ETHUSD",1646782048905,0.01214828,2580.5,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782049117,1.42281057,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782049508,1.72281057,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782049712,0.3,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782050007,1.72282929,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782050707,0.3,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782052960,1.72282929,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782053162,0.3,2580.4,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782053359,2.40783065,2580.5,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782053360,1.28500136,2580.5,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782053562,1.28168828,2580.5,2580.3,0.09197077]
["bitfinex","ETHUSD",1646782053761,0.94850614,2580.4,2580.3,0.09093457]
["bitfinex","ETHUSD",1646782054362,0.94850614,2580.4,2580.3,0.03087577]
["bitfinex","ETHUSD",1646782055365,1.26396752,2580.5,2580.3,0.03087577]
["bitfinex","ETHUSD",1646782055565,0.01546138,2580.5,2580.3,0.03087577]
["bitfinex","ETHUSD",1646782056004,0.01214828,2580.5,2580.3,0.03087577]
["bitfinex","ETHUSD",1646782056206,0.01546134,2580.5,2580.3,0.03087577]
["bitfinex","ETHUSD",1646782056609,0.01546134,2580.5,2580.4,1.58346398]
["bitfinex","ETHUSD",1646782056809,0.01546134,2580.5,2580.4,5.08346398]
["bitfinex","ETHUSD",1646782057322,0.01214828,2580.5,2580.4,5.08346398]
["bitfinex","ETHUSD",1646782059110,0.01214828,2580.5,2580.4,1.58346398]
["bitfinex","ETHUSD",1646782059312,0.01214828,2580.5,2580.4,0.06097574]
["bitfinex","ETHUSD",1646782060559,0.01214828,2580.5,2580.4,1.64435058]
["bitfinex","ETHUSD",1646782060960,0.01214828,2580.5,2580.4,5.14435058]
["bitfinex","ETHUSD",1646782062165,0.01214828,2580.5,2580.4,1.64435058]
["bitfinex","ETHUSD",1646782062365,0.01214828,2580.5,2580.4,5.14435058]
["bitfinex","ETHUSD",1646782062766,0.01214828,2580.5,2580.4,1.64435058]
["bitfinex","ETHUSD",1646782063223,0.01214828,2580.5,2580.4,1.64428429]
["bitfinex","ETHUSD",1646782063414,0.01214828,2580.5,2580.4,5.14428429]
["bitfinex","ETHUSD",1646782063609,0.01214828,2580.5,2580.4,5.14008029]
["bitfinex","ETHUSD",1646782064212,0.01214828,2580.5,2580.4,3.55677174]
["bitfinex","ETHUSD",1646782064415,0.01214828,2580.5,2580.4,5.14464106]
["bitfinex","ETHUSD",1646782064615,0.01214828,2580.5,2580.4,16.99464106]
["bitfinex","ETHUSD",1646782065719,0.01214828,2580.5,2580.4,1.64464106]
["bitfinex","ETHUSD",1646782065919,0.01214828,2580.5,2580.4,5.14464106]
["bitfinex","ETHUSD",1646782066120,0.01214828,2580.5,2580.4,3.56133786]
["bitfinex","ETHUSD",1646782067161,0.01214828,2580.5,2580.4,0.06133786]
["bitfinex","ETHUSD",1646782073511,0.01214828,2580.5,2580.4,3.56133786]
["bitfinex","ETHUSD",1646782074112,0.01214828,2580.5,2580.4,5.1447039]
["bitfinex","ETHUSD",1646782074313,0.01214828,2580.5,2580.4,10.1447039]
["bitfinex","ETHUSD",1646782074559,0.01214828,2580.5,2580.4,8.56133786]
["bitfinex","ETHUSD",1646782074961,0.01214828,2580.5,2580.4,10.14475652]
["bitfinex","ETHUSD",1646782075362,0.01214828,2580.5,2580.4,21.99475652]
["bitfinex","ETHUSD",1646782076961,0.01214828,2580.5,2580.4,10.14475652]
["bitfinex","ETHUSD",1646782077864,0.01214828,2580.5,2580.4,21.99475652]
["bitfinex","ETHUSD",1646782078311,0.01214828,2580.5,2580.4,10.14475652]
["bitfinex","ETHUSD",1646782078910,0.01214828,2580.5,2580.4,21.99475652]
["bitfinex","ETHUSD",1646782080611,0.00683,2580.7,2580.5,0.02744793]
["bitfinex","ETHUSD",1646782080612,0.01366,2580.7,2580.5,0.02744793]
["bitfinex","ETHUSD",1646782080821,0.01366,2580.7,2580.6,13.43341866]
["bitfinex","ETHUSD",1646782081011,0.01366,2580.7,2580.6,5.08341866]
["bitfinex","ETHUSD",1646782081214,0.01366,2580.7,2580.6,17.93341866]
["bitfinex","ETHUSD",1646782081411,0.01366,2580.7,2580.6,19.05167621]
["bitfinex","ETHUSD",1646782083869,0.01366,2580.7,2580.6,19.17184618]
["bitfinex","ETHUSD",1646782084868,0.01366,2580.7,2580.6,6.32184618]
["bitfinex","ETHUSD",1646782085071,0.01366,2580.7,2580.6,0.12016997]
["bitfinex","ETHUSD",1646782088917,0.01366,2580.7,2580.6,0.09003723]
["bitfinex","ETHUSD",1646782089763,0.01366,2580.7,2580.6,5.09003723]
["bitfinex","ETHUSD",1646782090565,0.01366,2580.7,2580.6,10.09003723]
["bitfinex","ETHUSD",1646782096964,0.01366,2580.7,2580.6,11.67343265]
["bitfinex","ETHUSD",1646782099176,0.01366,2580.7,2580.6,15.17343265]
["bitfinex","ETHUSD",1646782099773,0.01366,2580.7,2580.6,27.02343265]
["bitfinex","ETHUSD",1646782101319,0.01366,2580.7,2580.6,23.52343265]
["bitfinex","ETHUSD",1646782101718,0.01366,2580.7,2580.6,24.08343265]
["bitfinex","ETHUSD",1646782106168,0.72947074,2581.2,2580.6,24.08343265]
["bitfinex","ETHUSD",1646782106375,0.72947074,2581.2,2580.8,11.85]
["bitfinex","ETHUSD",1646782106376,0.00706804,2581.2,2580.8,11.85]
["bitfinex","ETHUSD",1646782106572,0.01413608,2581.2,2581.1,0.388]
["bitfinex","ETHUSD",1646782106770,0.02967457,2581.2,2581.1,18.88139542]
["bitfinex","ETHUSD",1646782106974,0.02967457,2581.2,2581.1,19.18139542]
["bitfinex","ETHUSD",1646782107371,0.02967457,2581.2,2581.1,20.18139542]
["bitfinex","ETHUSD",1646782107571,0.01413608,2581.2,2581.1,20.18139542]
["bitfinex","ETHUSD",1646782107771,0.01413608,2581.2,2581.1,22.11840542]
["bitfinex","ETHUSD",1646782107973,0.07406677,2581.9,2581.2,12.238]
["bitfinex","ETHUSD",1646782108229,0.01475292,2581.8,2581.4,12.238]
["bitfinex","ETHUSD",1646782108421,0.01475292,2581.8,2581.7,12.238]
["bitfinex","ETHUSD",1646782108623,0.01475292,2581.8,2581.7,16.298]
["bitfinex","ETHUSD",1646782108822,0.01475292,2581.8,2581.7,18.29107502]
["bitfinex","ETHUSD",1646782109225,0.01475292,2581.8,2581.7,19.25942502]
["bitfinex","ETHUSD",1646782110226,0.01475292,2581.8,2581.7,19.55942502]
["bitfinex","ETHUSD",1646782110425,0.01475292,2581.8,2581.7,21.14187477]
["bitfinex","ETHUSD",1646782110825,0.01475292,2581.8,2581.7,19.55942502]
["bitfinex","ETHUSD",1646782111227,0.01475292,2581.8,2581.7,21.14185036]
["bitfinex","ETHUSD",1646782111626,0.07386838,2582.3,2581.7,21.14185036]
["bitfinex","ETHUSD",1646782111827,0.07386838,2582.3,2582.0,12.238]
["bitfinex","ETHUSD",1646782112074,0.07386838,2582.3,2582.2,11.85]
["bitfinex","ETHUSD",1646782112280,0.07386838,2582.3,2582.2,16.21]
["bitfinex","ETHUSD",1646782112474,0.09688554,2582.4,2582.2,17.21]
["bitfinex","ETHUSD",1646782112679,0.09688554,2582.4,2582.3,15.35]
["bitfinex","ETHUSD",1646782112876,0.09688554,2582.4,2582.3,15.91]
["bitfinex","ETHUSD",1646782114177,0.09688554,2582.4,2582.3,4.06]
["bitfinex","ETHUSD",1646782114478,0.09688554,2582.4,2582.3,0.56]
["bitfinex","ETHUSD",1646782115277,0.09688554,2582.4,2582.3,12.41]
["bitfinex","ETHUSD",1646782115723,0.09688554,2582.4,2582.3,16.21]
["bitfinex","ETHUSD",1646782115913,0.09688554,2582.4,2582.3,12.71]
["bitfinex","ETHUSD",1646782117320,0.09688554,2582.4,2582.3,17.21]
["bitfinex","ETHUSD",1646782118618,0.09688554,2582.4,2582.3,1.56]
["bitfinex","ETHUSD",1646782118818,0.09688554,2582.4,2582.3,1.68977658]
["bitfinex","ETHUSD",1646782119020,0.09688554,2582.4,2582.3,0.68977658]
["bitfinex","ETHUSD",1646782119219,0.09688554,2582.4,2582.3,12.53977658]
["bitfinex","ETHUSD",1646782119462,0.09688554,2582.4,2582.3,12.51738658]
["bitfinex","ETHUSD",1646782120263,0.09688554,2582.4,2582.3,12.81738658]
["bitfinex","ETHUSD",1646782122771,0.09688554,2582.4,2582.3,0.96738658]
["bitfinex","ETHUSD",1646782122970,0.09688554,2582.4,2582.3,12.81738658]
["bitfinex","ETHUSD",1646782123223,0.09688554,2582.4,2582.3,16.31738658]
["bitfinex","ETHUSD",1646782124315,0.11080547,2582.4,2582.3,16.30756972]
["bitfinex","ETHUSD",1646782126818,0.11080547,2582.4,2582.3,0.95756972]
["bitfinex","ETHUSD",1646782127068,0.11080547,2582.4,2582.3,16.50313723]
["bitfinex","ETHUSD",1646782127268,0.11080547,2582.4,2582.3,17.50313723]
["bitfinex","ETHUSD",1646782128068,0.0124841,2582.5,2582.3,17.50313723]
["bitfinex","ETHUSD",1646782128371,0.01671732,2583.3,2582.5,1.38550551]
["bitfinex","ETHUSD",1646782128568,0.41651333,2583.2,2583.0,12.238]
["bitfinex","ETHUSD",1646782128768,0.01671732,2583.3,2583.2,12.238]
["bitfinex","ETHUSD",1646782128967,0.01671732,2583.3,2583.2,16.598]
["bitfinex","ETHUSD",1646782129371,0.01671732,2583.3,2583.2,25.70458144]
["bitfinex","ETHUSD",1646782130071,0.12240142,2583.7,2583.2,25.70458144]
["bitfinex","ETHUSD",1646782130273,0.01067228,2583.5,2583.2,22.69986677]
["bitfinex","ETHUSD",1646782130467,0.01067228,2583.5,2583.4,12.85]
["bitfinex","ETHUSD",1646782130727,0.01067228,2583.5,2583.4,18.598]
["bitfinex","ETHUSD",1646782131120,0.01067228,2583.5,2583.4,35.3210219]
["bitfinex","ETHUSD",1646782131325,0.06897914,2583.8,2583.4,57.9406969]
["bitfinex","ETHUSD",1646782131527,0.06897914,2583.8,2583.7,19.233]
["bitfinex","ETHUSD",1646782131724,0.06897914,2583.8,2583.7,20.705]
["bitfinex","ETHUSD",1646782131921,0.06897914,2583.8,2583.7,7.555]
["bitfinex","ETHUSD",1646782132123,0.06897914,2583.8,2583.7,0.56]
["bitfinex","ETHUSD",1646782132521,0.06897914,2583.8,2583.7,12.41]
["bitfinex","ETHUSD",1646782132722,0.06897914,2583.8,2583.7,0.56]
["bitfinex","ETHUSD",1646782133621,0.02720644,2584.0,2583.7,12.41]
["bitfinex","ETHUSD",1646782133823,0.02720644,2584.0,2583.7,0.56]
["bitfinex","ETHUSD",1646782136670,0.03074206,2584.0,2583.7,0.56]
["bitfinex","ETHUSD",1646782137271,0.03074206,2584.0,2583.8,3.5]
["bitfinex","ETHUSD",1646782137472,0.03074206,2584.0,2583.8,0.56]
["bitfinex","ETHUSD",1646782137671,0.02720644,2584.0,2583.8,0.56]
["bitfinex","ETHUSD",1646782137870,0.0307421,2584.0,2583.8,0.56]
["bitfinex","ETHUSD",1646782138514,0.1272017,2584.6,2583.8,0.56]
["bitfinex","ETHUSD",1646782138515,0.0152984,2584.6,2583.8,0.56]
["bitfinex","ETHUSD",1646782138913,0.0152984,2584.6,2584.0,0.91884478]
["bitfinex","ETHUSD",1646782139713,0.0152984,2584.6,2583.9,3.56045208]
["bitfinex","ETHUSD",1646782139914,0.0152984,2584.6,2583.9,0.06045208]
["bitfinex","ETHUSD",1646782141515,0.00177518,2584.5,2583.9,0.06045208]
["bitfinex","ETHUSD",1646782142170,0.77504573,2584.7,2583.9,0.06045208]
["bitfinex","ETHUSD",1646782142368,0.77504573,2584.7,2583.9,5.06045208]
["bitfinex","ETHUSD",1646782143169,0.77504573,2584.7,2583.9,10.06045208]
["bitfinex","ETHUSD",1646782144270,0.77504573,2584.7,2584.1,0.03333564]
["bitfinex","ETHUSD",1646782146014,0.52504573,2584.7,2584.1,0.03333564]
["bitfinex","ETHUSD",1646782146414,0.00386492,2584.6,2584.2,0.00386554]
["bitfinex","ETHUSD",1646782147020,1.01069222,2584.3,2584.2,0.00386554]
["bitfinex","ETHUSD",1646782147221,1.01069222,2584.3,2584.1,0.03333564]
["bitfinex","ETHUSD",1646782147719,1.01069222,2584.3,2584.2,0.00386554]
["bitfinex","ETHUSD",1646782148517,1.01069222,2584.3,2584.1,0.03333564]
["bitfinex","ETHUSD",1646782148518,1.4941439,2584.3,2584.1,0.03333564]
["bitfinex","ETHUSD",1646782148723,1.4941439,2584.3,2584.1,0.03632852]
["bitfinex","ETHUSD",1646782149317,1.4941439,2584.3,2584.2,0.02967347]
["bitfinex","ETHUSD",1646782149770,0.388,2584.2,2582.6,3.5]
["bitfinex","ETHUSD",1646782149969,0.96834,2583.9,2582.5,0.41656551]
["bitfinex","ETHUSD",1646782150170,0.96834,2583.9,2582.6,3.5]
["bitfinex","ETHUSD",1646782150370,0.00096,2583.8,2582.6,3.5]
["bitfinex","ETHUSD",1646782150970,1.09768389,2583.4,2582.7,0.9064714]
["bitfinex","ETHUSD",1646782151172,0.00096,2583.8,2583.1,0.0037388]
["bitfinex","ETHUSD",1646782151374,0.3,2583.5,2583.1,0.0037388]
["bitfinex","ETHUSD",1646782151770,4.59397,2584.0,2583.1,0.0037388]
["bitfinex","ETHUSD",1646782151771,4.20597,2584.0,2583.1,0.0037388]
["bitfinex","ETHUSD",1646782151971,0.96833,2583.6,2583.1,0.0037388]
["bitfinex","ETHUSD",1646782152176,2.07354386,2583.6,2582.7,0.9064714]
["bitfinex","ETHUSD",1646782152375,2.07354386,2583.6,2583.2,0.00373872]
["bitfinex","ETHUSD",1646782152575,0.96833,2583.6,2583.2,0.00373872]
["bitfinex","ETHUSD",1646782152778,0.00096,2583.9,2583.2,0.00373872]
["bitfinex","ETHUSD",1646782152976,3.23667,2584.0,2583.2,0.00373872]
["bitfinex","ETHUSD",1646782153227,2.93667,2584.0,2582.8,3.5]
["bitfinex","ETHUSD",1646782153415,2.93763,2584.0,2582.8,3.5]
["bitfinex","ETHUSD",1646782153619,2.88243681,2584.0,2583.4,0.00373853]
["bitfinex","ETHUSD",1646782153816,3.88147681,2584.0,2583.4,0.00373853]
["bitfinex","ETHUSD",1646782154020,0.96823,2583.9,2583.4,0.00373853]
["bitfinex","ETHUSD",1646782154517,0.96823,2583.9,2582.5,0.02946551]
["bitfinex","ETHUSD",1646782154717,0.01748607,2583.8,2583.5,0.00354835]
["bitfinex","ETHUSD",1646782154915,1.93682,2583.7,2583.5,0.00354835]
["bitfinex","ETHUSD",1646782155115,1.19981805,2583.6,2583.5,0.00354835]
["bitfinex","ETHUSD",1646782155717,1.19981805,2583.6,2582.8,1.25297073]
["bitfinex","ETHUSD",1646782155916,1.19981805,2583.6,2583.4,0.00354842]
["bitfinex","ETHUSD",1646782156816,1.19981805,2583.6,2582.8,1.25297073]
["bitfinex","ETHUSD",1646782157071,1.19981805,2583.6,2583.4,0.00354845]
["bitfinex","ETHUSD",1646782158071,1.19981805,2583.6,2582.8,1.25297073]
["bitfinex","ETHUSD",1646782158271,1.19981805,2583.6,2582.8,1.25417073]
["bitfinex","ETHUSD",1646782158471,1.19981805,2583.6,2583.4,0.00355693]
["bitfinex","ETHUSD",1646782159072,0.3,2583.7,2583.4,0.00355693]
["bitfinex","ETHUSD",1646782159277,0.98588607,2583.8,2583.0,0.06386856]
["bitfinex","ETHUSD",1646782159673,0.98588607,2583.8,2583.4,0.00355693]
["bitfinex","ETHUSD",1646782160274,0.01748607,2583.8,2583.4,0.00355693]
["bitfinex","ETHUSD",1646782160476,0.01748607,2583.8,2583.3,1.11325793]
["bitfinex","ETHUSD",1646782160923,0.01748607,2583.8,2583.5,0.00355686]
["bitfinex","ETHUSD",1646782161622,0.01748607,2583.8,2583.0,0.06386856]
["bitfinex","ETHUSD",1646782162026,0.01748607,2583.8,2583.5,0.00355625]
["bitfinex","ETHUSD",1646782163028,0.01748607,2583.8,2583.2,1.06886938]
["bitfinex","ETHUSD",1646782163230,0.01748607,2583.8,2583.5,0.00355625]
["bitfinex","ETHUSD",1646782164028,0.01748607,2583.8,2583.2,1.06886938]
["bitfinex","ETHUSD",1646782164229,0.98708293,2583.8,2583.5,0.06364175]
["bitfinex","ETHUSD",1646782164475,0.98708293,2583.8,2583.5,0.067198]
["bitfinex","ETHUSD",1646782165268,0.98708293,2583.8,2583.5,0.06364175]
["bitfinex","ETHUSD",1646782165570,0.98708293,2583.8,2583.5,0.06700765]
["bitfinex","ETHUSD",1646782166169,0.01748607,2583.8,2583.5,0.06700765]
["bitfinex","ETHUSD",1646782166569,0.01748607,2583.8,2583.5,0.06364175]
["bitfinex","ETHUSD",1646782166768,0.01748607,2583.8,2583.5,0.06700765]
["bitfinex","ETHUSD",1646782167175,0.31748607,2583.8,2583.5,0.06700765]
["bitfinex","ETHUSD",1646782167772,0.31748607,2583.8,2583.5,0.06364175]
["bitfinex","ETHUSD",1646782167972,0.31748607,2583.8,2583.5,0.06700765]
["bitfinex","ETHUSD",1646782168232,1.13788833,2583.7,2583.5,0.06700765]
["bitfinex","ETHUSD",1646782168619,1.6213463,2583.7,2583.5,7.65e-06]
["bitfinex","ETHUSD",1646782169018,1.6213463,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782169219,1.43884833,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782169421,1.43788833,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782169620,1.6213463,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782169827,1.43788833,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782170421,1.6213463,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782170721,1.43788833,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782171121,1.6213463,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782173876,1.43788833,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782174076,0.3,2583.7,2583.6,0.03153263]
["bitfinex","ETHUSD",1646782174275,0.3,2583.7,2583.6,0.07973892]
["bitfinex","ETHUSD",1646782175278,0.01748607,2583.8,2583.6,1.16853892]
["bitfinex","ETHUSD",1646782176925,0.01748607,2583.8,2583.7,3.5]
["bitfinex","ETHUSD",1646782177127,0.01748607,2583.8,2583.6,1.16853892]
["bitfinex","ETHUSD",1646782179471,0.01748607,2583.8,2583.6,1.1289021]
["bitfinex","ETHUSD",1646782179669,0.01748607,2583.8,2583.6,0.0401021]
["bitfinex","ETHUSD",1646782184323,1.0953519,2583.8,2583.6,0.0401021]
["bitfinex","ETHUSD",1646782184523,1.0953519,2583.8,2583.7,0.05921419]
["bitfinex","ETHUSD",1646782185924,0.01748607,2583.8,2583.7,0.05921419]
["bitfinex","ETHUSD",1646782189376,0.01748607,2583.8,2583.7,0.06007506]
["bitfinex","ETHUSD",1646782193428,0.01748607,2583.8,2583.7,0.05886776]
["bitfinex","ETHUSD",1646782194231,0.01748607,2583.8,2583.7,0.05925947]
["bitfinex","ETHUSD",1646782199626,0.01748607,2583.8,2583.7,0.05995433]
["bitfinex","ETHUSD",1646782200226,0.01748607,2583.8,2583.7,3.55995433]
["bitfinex","ETHUSD",1646782200430,0.01748607,2583.8,2583.7,0.05995433]
["bitfinex","ETHUSD",1646782200926,1.4161335,2584.4,2583.7,5.1411433]
["bitfinex","ETHUSD",1646782200927,0.00357566,2584.4,2583.7,5.1411433]
["bitfinex","ETHUSD",1646782201140,0.00357566,2584.4,2583.8,1.58118897]
["bitfinex","ETHUSD",1646782201333,0.3871,2584.6,2583.9,3.5]
["bitfinex","ETHUSD",1646782201528,0.13668535,2584.8,2584.5,1.05518997]
["bitfinex","ETHUSD",1646782201728,0.15002639,2584.8,2584.5,1.05518997]
["bitfinex","ETHUSD",1646782201982,0.1222705,2584.9,2584.6,3.5]
["bitfinex","ETHUSD",1646782201983,0.0071436,2584.9,2584.6,3.5]
["bitfinex","ETHUSD",1646782202185,0.0575187,2585.0,2584.6,3.8]
["bitfinex","ETHUSD",1646782202386,0.15610862,2585.2,2584.7,0.56]
["bitfinex","ETHUSD",1646782202585,0.02093924,2585.2,2584.8,3.5]
["bitfinex","ETHUSD",1646782202786,0.02093924,2585.2,2584.9,1.52539046]
["bitfinex","ETHUSD",1646782202987,0.02093924,2585.2,2585.0,3.5]
["bitfinex","ETHUSD",1646782203186,0.02093924,2585.2,2585.1,0.56]
["bitfinex","ETHUSD",1646782203387,0.02093924,2585.2,2584.9,0.388]
["bitfinex","ETHUSD",1646782203586,0.02093924,2585.2,2584.7,3.5]
["bitfinex","ETHUSD",1646782203786,0.02093924,2585.2,2584.6,1.7987]
["bitfinex","ETHUSD",1646782204187,0.02093924,2585.2,2585.0,0.89789788]
["bitfinex","ETHUSD",1646782205088,0.02093924,2585.2,2584.7,3.5]
["bitfinex","ETHUSD",1646782205287,0.02093924,2585.2,2584.6,1.7987]
["bitfinex","ETHUSD",1646782206125,1.15774329,2585.0,2584.7,0.1933]
["bitfinex","ETHUSD",1646782206324,0.02093924,2585.2,2584.7,0.1933]
["bitfinex","ETHUSD",1646782206533,0.30390662,2585.1,2584.8,0.00390716]
["bitfinex","ETHUSD",1646782206726,0.00390662,2585.1,2584.8,0.00390716]
["bitfinex","ETHUSD",1646782207333,0.02093924,2585.2,2584.9,12.9913]
["bitfinex","ETHUSD",1646782207531,0.02093924,2585.2,2585.1,12.238]
["bitfinex","ETHUSD",1646782207732,0.02093924,2585.2,2585.1,12.798]
["bitfinex","ETHUSD",1646782207931,3.924e-05,2585.2,2585.1,0.948]
["bitfinex","ETHUSD",1646782208132,3.924e-05,2585.2,2585.1,4.448]
["bitfinex","ETHUSD",1646782208512,3.924e-05,2585.2,2585.1,0.56]
["bitfinex","ETHUSD",1646782209135,0.49220998,2585.2,2585.1,0.56]
["bitfinex","ETHUSD",1646782210582,0.49220998,2585.2,2584.9,0.0039296]
["bitfinex","ETHUSD",1646782210783,1.45979998,2585.2,2584.9,0.0039296]
["bitfinex","ETHUSD",1646782210987,0.79220998,2585.2,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782211388,0.79220998,2585.2,2584.9,0.00392953]
["bitfinex","ETHUSD",1646782211389,0.79613905,2585.2,2584.9,0.00392953]
["bitfinex","ETHUSD",1646782212188,0.79220998,2585.2,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782212389,0.79613905,2585.2,2584.9,0.00392953]
["bitfinex","ETHUSD",1646782212992,2.73152905,2585.2,2584.9,0.00392953]
["bitfinex","ETHUSD",1646782213243,3.69934065,2585.2,2584.9,0.00392953]
["bitfinex","ETHUSD",1646782213433,3.99541158,2585.2,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782213632,3.99708461,2585.2,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782214032,3.75099924,2585.2,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782214234,1.15749579,2584.9,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782214437,1.40358116,2584.9,2584.8,0.06575672]
["bitfinex","ETHUSD",1646782214633,1.40358116,2584.9,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782214634,2.37136116,2584.9,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782215334,2.67136116,2584.9,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782215535,3.5,2584.8,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782215734,7.43926036,2584.9,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782216137,0.24608537,2584.9,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782217378,0.24608537,2584.9,2584.7,0.03651047]
["bitfinex","ETHUSD",1646782218179,0.24608537,2584.9,2584.7,0.03258499]
["bitfinex","ETHUSD",1646782218378,0.24608537,2584.9,2584.7,0.03651047]
["bitfinex","ETHUSD",1646782219379,0.24608537,2584.9,2584.7,0.06580294]
["bitfinex","ETHUSD",1646782219583,0.0576636,2585.3,2584.7,0.06972842]
["bitfinex","ETHUSD",1646782219584,0.00392478,2585.1,2584.7,0.06972842]
["bitfinex","ETHUSD",1646782219880,0.49217074,2584.8,2584.7,0.06972842]
["bitfinex","ETHUSD",1646782220580,0.49217074,2584.8,2584.7,0.06580294]
["bitfinex","ETHUSD",1646782222936,0.49217074,2584.8,2584.7,1.01380294]
["bitfinex","ETHUSD",1646782223135,0.49217074,2584.8,2584.7,4.51380294]
["bitfinex","ETHUSD",1646782223335,0.49217074,2584.8,2584.7,1.01380294]
["bitfinex","ETHUSD",1646782223537,0.49217074,2584.8,2584.7,4.51380294]
["bitfinex","ETHUSD",1646782224136,0.49217074,2584.8,2584.7,1.01380294]
["bitfinex","ETHUSD",1646782224599,0.49217074,2584.8,2584.7,0.62580294]
["bitfinex","ETHUSD",1646782224803,0.49217074,2584.8,2584.7,0.03313238]
["bitfinex","ETHUSD",1646782227609,0.49217074,2584.8,2584.7,3.53313238]
["bitfinex","ETHUSD",1646782227807,0.49217074,2584.8,2584.7,0.03313238]
["bitfinex","ETHUSD",1646782228241,0.49217074,2584.8,2584.7,0.03218785]
["bitfinex","ETHUSD",1646782229636,0.00361242,2585.1,2584.7,0.03218785]
["bitfinex","ETHUSD",1646782229836,0.00361242,2585.1,2584.8,13.30361024]
["bitfinex","ETHUSD",1646782230042,0.00361242,2585.1,2585.0,12.238]
["bitfinex","ETHUSD",1646782230235,0.0576636,2585.3,2585.0,16.298]
["bitfinex","ETHUSD",1646782230636,0.00361255,2585.1,2585.0,4.06]
["bitfinex","ETHUSD",1646782231137,0.00361255,2585.1,2585.0,0.56]
["bitfinex","ETHUSD",1646782231537,0.0576636,2585.3,2585.0,0.56]
["bitfinex","ETHUSD",1646782231738,0.00361255,2585.2,2585.0,0.56]
["bitfinex","ETHUSD",1646782231984,0.00361255,2585.2,2584.9,1.20571298]
["bitfinex","ETHUSD",1646782232188,0.00361255,2585.2,2584.9,0.00361298]
["bitfinex","ETHUSD",1646782232599,0.0576636,2585.3,2584.7,0.06441797]
["bitfinex","ETHUSD",1646782232989,0.00361166,2585.2,2584.9,0.00361209]
["bitfinex","ETHUSD",1646782233793,0.0576636,2585.3,2584.7,3.56441797]
["bitfinex","ETHUSD",1646782234193,0.00361166,2585.2,2584.9,0.00361209]
["bitfinex","ETHUSD",1646782235098,0.0576636,2585.3,2584.7,0.06441797]
["bitfinex","ETHUSD",1646782235307,0.0576636,2585.3,2584.5,6.3737]
["bitfinex","ETHUSD",1646782235308,0.97124166,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782236339,0.96763,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782236541,0.97124168,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782237544,0.96763,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782237751,0.97124168,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782238347,0.00361168,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782238745,0.0576636,2585.3,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782238947,0.00361168,2585.2,2585.0,0.06520598]
["bitfinex","ETHUSD",1646782239347,0.00361168,2585.2,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782239776,0.0576636,2585.3,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782239975,1.0252236,2585.3,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782240176,0.00361167,2585.2,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782240977,1.0252236,2585.3,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782241377,0.00361167,2585.2,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782242187,1.0252236,2585.3,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782242584,0.00361167,2585.2,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782243232,0.97883527,2585.3,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782243834,0.00361167,2585.2,2585.0,0.03301209]
["bitfinex","ETHUSD",1646782244336,0.00361167,2585.2,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782244735,0.97883527,2585.3,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782246638,0.0576636,2585.3,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782246838,0.0576636,2585.3,2585.1,1.19040293]
["bitfinex","ETHUSD",1646782247284,0.0576636,2585.3,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782247285,0.06158834,2585.3,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782248282,0.0576636,2585.3,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782248481,0.06158834,2585.3,2585.1,0.03585385]
["bitfinex","ETHUSD",1646782248883,0.06158834,2585.3,2585.1,0.50385385]
["bitfinex","ETHUSD",1646782249586,0.06158834,2585.3,2585.2,0.06528939]
["bitfinex","ETHUSD",1646782249587,0.0576636,2585.3,2585.2,0.06528939]
["bitfinex","ETHUSD",1646782249783,0.06158834,2585.3,2585.2,0.06528939]
["bitfinex","ETHUSD",1646782250737,0.0576636,2585.3,2585.2,0.06528939]
["bitfinex","ETHUSD",1646782250930,0.0576636,2585.3,2585.2,1.53818939]
["bitfinex","ETHUSD",1646782251433,0.0576636,2585.3,2585.2,3.11881362]
["bitfinex","ETHUSD",1646782251837,0.0576636,2585.3,2585.2,1.53818939]
["bitfinex","ETHUSD",1646782252035,0.0576636,2585.3,2585.2,1.25468939]
["bitfinex","ETHUSD",1646782253341,0.0576636,2585.3,2585.2,2.83523301]
["bitfinex","ETHUSD",1646782254778,0.0576636,2585.3,2585.2,1.2517425]
["bitfinex","ETHUSD",1646782255179,0.0576636,2585.3,2585.2,7.2517425]
["bitfinex","ETHUSD",1646782255379,0.0576636,2585.3,2585.2,8.83227148]
["bitfinex","ETHUSD",1646782255984,0.0576636,2585.3,2585.2,21.07027148]
["bitfinex","ETHUSD",1646782256182,0.0576636,2585.3,2585.2,9.39227148]
["bitfinex","ETHUSD",1646782256480,0.0576636,2585.3,2585.2,8.58783899]
["bitfinex","ETHUSD",1646782256686,0.0576636,2585.3,2585.2,13.58783899]
["bitfinex","ETHUSD",1646782256879,0.07408262,2585.4,2585.3,1.09626291]
["bitfinex","ETHUSD",1646782257082,0.07408262,2585.4,2585.3,2.67679189]
["bitfinex","ETHUSD",1646782257284,0.07408262,2585.4,2585.3,3.23679189]
["bitfinex","ETHUSD",1646782257883,0.07047916,2585.4,2585.3,3.23679189]
["bitfinex","ETHUSD",1646782258534,0.07047916,2585.4,2585.3,3.23668678]
["bitfinex","ETHUSD",1646782258829,0.07047916,2585.4,2585.3,1.65626291]
["bitfinex","ETHUSD",1646782259430,0.07047916,2585.4,2585.3,3.23667921]
["bitfinex","ETHUSD",1646782261443,0.02259534,2585.5,2585.4,0.0704]
["bitfinex","ETHUSD",1646782261444,0.02435152,2585.5,2585.4,0.0704]
["bitfinex","ETHUSD",1646782261634,0.11431818,2585.7,2585.4,2.2108163]
["bitfinex","ETHUSD",1646782261635,0.06885616,2585.7,2585.4,2.2108163]
["bitfinex","ETHUSD",1646782261835,0.00361194,2585.5,2585.4,1.82596751]
["bitfinex","ETHUSD",1646782262081,0.00361194,2585.5,2585.4,15.25629064]
["bitfinex","ETHUSD",1646782262283,0.00361194,2585.5,2585.4,15.44959064]
["bitfinex","ETHUSD",1646782262682,0.00897292,2585.6,2585.4,16.40444845]
["bitfinex","ETHUSD",1646782262883,0.01068245,2585.6,2585.4,2.97412532]
["bitfinex","ETHUSD",1646782263885,0.00897292,2585.6,2585.5,1.58030429]
["bitfinex","ETHUSD",1646782264082,0.01068248,2585.6,2585.5,2.14030429]
["bitfinex","ETHUSD",1646782265084,0.00897292,2585.6,2585.5,2.14030429]
["bitfinex","ETHUSD",1646782265483,0.00897292,2585.6,2585.5,0.56]
["bitfinex","ETHUSD",1646782265731,0.00897292,2585.6,2585.5,2.14026594]
["bitfinex","ETHUSD",1646782266134,0.00897292,2585.6,2585.5,2.33583345]
["bitfinex","ETHUSD",1646782269494,0.0297914,2585.6,2585.5,2.37730875]
["bitfinex","ETHUSD",1646782272091,0.0297914,2585.6,2585.5,2.37729089]
["bitfinex","ETHUSD",1646782274435,0.00897292,2585.6,2585.5,2.3657145]
["bitfinex","ETHUSD",1646782276734,0.06821515,2585.7,2585.6,1.01499355]
["bitfinex","ETHUSD",1646782276995,0.08254104,2585.7,2585.6,3.15524163]
["bitfinex","ETHUSD",1646782277185,0.08254104,2585.7,2585.6,3.35080914]
["bitfinex","ETHUSD",1646782277386,0.08616099,2585.7,2585.6,3.35080914]
["bitfinex","ETHUSD",1646782278286,0.08254104,2585.7,2585.6,3.35080914]
["bitfinex","ETHUSD",1646782278487,0.08254104,2585.7,2585.6,2.35080914]
["bitfinex","ETHUSD",1646782280092,0.08254104,2585.7,2585.6,1.59524163]
["bitfinex","ETHUSD",1646782280291,0.08254104,2585.7,2585.6,0.01499355]
["bitfinex","ETHUSD",1646782281734,0.08254104,2585.7,2585.6,1.59520233]
["bitfinex","ETHUSD",1646782282336,0.08254104,2585.7,2585.6,1.79076984]
["bitfinex","ETHUSD",1646782282539,0.08254104,2585.7,2585.6,1.79078454]
["bitfinex","ETHUSD",1646782282737,0.08254104,2585.7,2585.6,0.01499355]
["bitfinex","ETHUSD",1646782283138,0.08254104,2585.7,2585.6,1.79077422]
["bitfinex","ETHUSD",1646782283339,0.08254104,2585.7,2585.6,0.21056106]
["bitfinex","ETHUSD",1646782283539,0.08254104,2585.7,2585.6,1.79076744]
["bitfinex","ETHUSD",1646782283840,0.08254104,2585.7,2585.6,3.01892008]
["bitfinex","ETHUSD",1646782284496,0.08254104,2585.7,2585.6,6.54879484]
["bitfinex","ETHUSD",1646782285286,0.08133343,2585.7,2585.6,6.54879484]
["bitfinex","ETHUSD",1646782285888,0.01009487,2585.8,2585.7,12.85]
["bitfinex","ETHUSD",1646782285889,9.487e-05,2585.8,2585.7,12.85]
["bitfinex","ETHUSD",1646782286087,6.247e-05,2585.8,2585.7,18.49020638]
["bitfinex","ETHUSD",1646782286287,6.247e-05,2585.8,2585.7,18.68577389]
["bitfinex","ETHUSD",1646782287199,0.01406912,2586.2,2585.7,48.21120424]
["bitfinex","ETHUSD",1646782287391,5.88e-05,2586.3,2585.9,19.233]
["bitfinex","ETHUSD",1646782287591,5.88e-05,2586.3,2586.1,13.238]
["bitfinex","ETHUSD",1646782287889,5.88e-05,2586.3,2586.2,17.49020638]
["bitfinex","ETHUSD",1646782288090,5.88e-05,2586.3,2586.2,18.7270293]
["bitfinex","ETHUSD",1646782288344,5.88e-05,2586.3,2586.2,4.3770293]
["bitfinex","ETHUSD",1646782288544,5.88e-05,2586.3,2586.2,2.33577389]
["bitfinex","ETHUSD",1646782289343,5.88e-05,2586.3,2586.2,5.83577389]
["bitfinex","ETHUSD",1646782290348,5.88e-05,2586.3,2586.2,2.33577389]
["bitfinex","ETHUSD",1646782290948,5.88e-05,2586.3,2586.2,0.56]
["bitfinex","ETHUSD",1646782291150,5.88e-05,2586.3,2586.1,1.164]
["bitfinex","ETHUSD",1646782291992,0.00398551,2586.3,2586.1,1.164]
["bitfinex","ETHUSD",1646782292390,0.00398551,2586.3,2586.2,0.19556751]
["bitfinex","ETHUSD",1646782292588,0.02368551,2586.3,2586.2,0.19556751]
["bitfinex","ETHUSD",1646782293085,0.02368551,2586.3,2586.1,1.164]
["bitfinex","ETHUSD",1646782293287,0.03312707,2586.5,2586.1,1.15979788]
["bitfinex","ETHUSD",1646782294286,0.03312707,2586.5,2586.2,0.08764507]
["bitfinex","ETHUSD",1646782295087,0.03312707,2586.5,2586.3,1.57965679]
["bitfinex","ETHUSD",1646782295499,0.03312707,2586.5,2586.4,3.5]
["bitfinex","ETHUSD",1646782295739,0.03312707,2586.5,2586.4,3.17505278]
["bitfinex","ETHUSD",1646782295938,0.03312707,2586.5,2586.4,6.67505278]
["bitfinex","ETHUSD",1646782296341,0.03312707,2586.5,2586.4,3.17505278]
["bitfinex","ETHUSD",1646782296847,0.03312707,2586.5,2586.4,1.59539599]
["bitfinex","ETHUSD",1646782297144,0.02047116,2586.7,2586.6,0.05415703]
["bitfinex","ETHUSD",1646782297343,0.02047116,2586.7,2586.6,16.35215703]
["bitfinex","ETHUSD",1646782297549,0.02047116,2586.7,2586.6,17.93178037]
["bitfinex","ETHUSD",1646782297743,0.02047116,2586.7,2586.6,6.69378037]
["bitfinex","ETHUSD",1646782297944,0.02047116,2586.7,2586.6,18.54378037]
["bitfinex","ETHUSD",1646782298144,0.02047116,2586.7,2586.6,19.54378037]
["bitfinex","ETHUSD",1646782298943,0.02047116,2586.7,2586.6,18.54378037]
["bitfinex","ETHUSD",1646782300284,0.02047116,2586.7,2586.6,3.19378037]
["bitfinex","ETHUSD",1646782300687,0.02047116,2586.7,2586.6,1.61415703]
["bitfinex","ETHUSD",1646782301089,0.02047116,2586.7,2586.6,0.05415703]
["bitfinex","ETHUSD",1646782305350,0.02047116,2586.7,2586.6,0.14126198]
["bitfinex","ETHUSD",1646782307888,0.02047116,2586.7,2586.6,1.34260131]
["bitfinex","ETHUSD",1646782309286,0.02047116,2586.7,2586.6,0.70126198]
["bitfinex","ETHUSD",1646782309888,0.02047116,2586.7,2586.6,0.64373846]
["bitfinex","ETHUSD",1646782310737,0.02047116,2586.7,2586.6,3.22314295]
["bitfinex","ETHUSD",1646782311534,0.02047116,2586.7,2586.6,4.22045827]
["bitfinex","ETHUSD",1646782311735,0.1154306,2587.0,2586.7,12.85]
["bitfinex","ETHUSD",1646782311940,0.1154306,2587.0,2586.8,12.41]
["bitfinex","ETHUSD",1646782312138,0.1154306,2587.0,2586.8,15.91]
["bitfinex","ETHUSD",1646782312338,0.1154306,2587.0,2586.8,18.48929614]
["bitfinex","ETHUSD",1646782313143,0.1154306,2587.0,2586.8,15.18249614]
["bitfinex","ETHUSD",1646782314339,0.1154306,2587.0,2586.8,2.33249614]
["bitfinex","ETHUSD",1646782314583,0.11906392,2587.0,2586.8,2.33249614]
["bitfinex","ETHUSD",1646782314784,0.11906392,2587.0,2586.8,0.7532]
["bitfinex","ETHUSD",1646782314984,0.11906392,2587.0,2586.8,0.1932]
["bitfinex","ETHUSD",1646782315183,0.11906392,2587.0,2586.7,0.1932]
["bitfinex","ETHUSD",1646782315382,0.11906392,2587.0,2586.7,0.191079]
["bitfinex","ETHUSD",1646782315583,0.1154306,2587.0,2586.7,0.191079]
["bitfinex","ETHUSD",1646782315787,0.07064859,2586.9,2586.7,0.191079]
["bitfinex","ETHUSD",1646782315982,0.07064859,2586.9,2586.6,1.13870059]
["bitfinex","ETHUSD",1646782316385,0.07064859,2586.9,2586.7,1.57934197]
["bitfinex","ETHUSD",1646782316784,0.06701524,2586.9,2586.7,1.57934197]
["bitfinex","ETHUSD",1646782316983,0.1033577,2587.1,2587.0,0.31730265]
["bitfinex","ETHUSD",1646782317189,0.09619451,2587.1,2587.0,0.31730265]
["bitfinex","ETHUSD",1646782322688,0.08293518,2587.1,2587.0,0.31730265]
["bitfinex","ETHUSD",1646782322891,0.09619451,2587.1,2587.0,0.31730265]
["bitfinex","ETHUSD",1646782324791,0.09619451,2587.1,2587.0,0.40429224]
["bitfinex","ETHUSD",1646782327463,0.04619451,2587.1,2587.0,0.40429224]
["bitfinex","ETHUSD",1646782327662,0.07443947,2587.2,2587.1,1.0]
["bitfinex","ETHUSD",1646782327863,0.07806304,2587.2,2587.1,1.0]
["bitfinex","ETHUSD",1646782328261,0.07806304,2587.2,2587.1,2.70090597]
["bitfinex","ETHUSD",1646782328461,0.07806304,2587.2,2587.1,4.28012383]
["bitfinex","ETHUSD",1646782328868,0.07443947,2587.2,2587.1,2.70090597]
["bitfinex","ETHUSD",1646782329362,0.07443947,2587.2,2587.1,4.28014876]
["bitfinex","ETHUSD",1646782329789,0.07443947,2587.2,2587.1,7.78014876]
["bitfinex","ETHUSD",1646782329988,0.07443947,2587.2,2587.1,4.28014876]
["bitfinex","ETHUSD",1646782330588,0.07443947,2587.2,2587.1,2.13924279]
["bitfinex","ETHUSD",1646782330789,0.07443947,2587.2,2587.1,1.57924279]
["bitfinex","ETHUSD",1646782331989,0.07443947,2587.2,2587.1,2.44451264]
["bitfinex","ETHUSD",1646782332792,0.0565053,2587.2,2587.1,3.00451264]
["bitfinex","ETHUSD",1646782332993,0.08205045,2587.2,2587.1,3.00451264]
["bitfinex","ETHUSD",1646782334551,0.08205045,2587.2,2587.1,3.03397346]
["bitfinex","ETHUSD",1646782335051,0.08205045,2587.2,2587.1,2.47397346]
["bitfinex","ETHUSD",1646782336452,0.08205045,2587.2,2587.1,3.03397346]
["bitfinex","ETHUSD",1646782337001,0.01645381,2587.3,2587.2,1.13797301]
["bitfinex","ETHUSD",1646782337190,0.01645381,2587.3,2587.2,2.7172158]
["bitfinex","ETHUSD",1646782337191,0.0208663,2587.3,2587.2,2.7172158]
["bitfinex","ETHUSD",1646782337391,0.06485157,2587.3,2587.2,2.7172158]
["bitfinex","ETHUSD",1646782338391,0.06122436,2587.3,2587.2,2.7172158]
["bitfinex","ETHUSD",1646782339196,0.06122436,2587.3,2587.2,1.7172158]
["bitfinex","ETHUSD",1646782341942,0.0198281,2587.7,2587.2,1.7172158]
["bitfinex","ETHUSD",1646782341943,0.426446,2588.0,2587.2,1.7172158]
["bitfinex","ETHUSD",1646782342139,1.44765117,2587.9,2587.3,1.57924279]
["bitfinex","ETHUSD",1646782342339,0.00362727,2587.4,2587.3,1.57924279]
["bitfinex","ETHUSD",1646782342843,0.00362727,2587.4,2587.2,0.13797301]
["bitfinex","ETHUSD",1646782343240,0.0126004,2587.6,2587.2,0.13797301]
["bitfinex","ETHUSD",1646782343841,1.17518987,2587.5,2587.2,0.13797301]
["bitfinex","ETHUSD",1646782344040,0.96696,2587.4,2587.2,0.13797301]
["bitfinex","ETHUSD",1646782344246,1.56696,2587.4,2587.2,0.13797301]
["bitfinex","ETHUSD",1646782344493,0.01438806,2587.3,2587.2,0.1729471]
["bitfinex","ETHUSD",1646782348736,0.01438806,2587.3,2587.2,5.1729471]
["bitfinex","ETHUSD",1646782349335,0.01438806,2587.3,2587.2,10.1729471]
["bitfinex","ETHUSD",1646782360284,4.20118,2587.4,2587.2,10.16392696]
["bitfinex","ETHUSD",1646782361484,4.20118,2587.4,2587.2,10.16755734]
["bitfinex","ETHUSD",1646782362288,4.20118,2587.4,2587.2,10.16392696]
["bitfinex","ETHUSD",1646782362493,7.20118,2587.4,2587.2,10.16392696]
["bitfinex","ETHUSD",1646782362689,7.20118,2587.4,2587.2,10.16755734]
["bitfinex","ETHUSD",1646782363339,11.85,2587.3,2587.2,10.16755734]
["bitfinex","ETHUSD",1646782363538,11.85,2587.3,2586.6,0.05415703]
["bitfinex","ETHUSD",1646782363539,14.564794,2587.3,2586.6,0.05415703]
["bitfinex","ETHUSD",1646782363841,19.6869538,2587.0,2586.6,0.05415703]
["bitfinex","ETHUSD",1646782364039,14.85,2586.7,2585.9,0.3866]
["bitfinex","ETHUSD",1646782364242,0.96746,2586.4,2585.6,0.01499355]
["bitfinex","ETHUSD",1646782364440,1.02990948,2586.3,2585.7,1.57995442]
["bitfinex","ETHUSD",1646782364737,0.3,2586.3,2585.7,1.57995442]
["bitfinex","ETHUSD",1646782364939,1.9350676,2586.2,2585.7,1.57995442]
["bitfinex","ETHUSD",1646782365141,0.3,2586.2,2585.9,0.00374613]
["bitfinex","ETHUSD",1646782366136,0.3,2586.2,2585.9,1.57995442]
["bitfinex","ETHUSD",1646782366341,0.3,2586.2,2585.9,1.58370051]
["bitfinex","ETHUSD",1646782367188,0.3,2586.2,2585.9,1.57995442]
["bitfinex","ETHUSD",1646782367387,0.3,2586.2,2585.9,1.58370051]
["bitfinex","ETHUSD",1646782368192,0.3,2586.2,2585.9,0.00374609]
["bitfinex","ETHUSD",1646782368387,0.3,2586.2,2585.8,1.18199245]
["bitfinex","ETHUSD",1646782368589,0.3,2586.2,2585.9,0.0036116]
["bitfinex","ETHUSD",1646782369688,0.01417175,2586.1,2585.7,1.58000018]
["bitfinex","ETHUSD",1646782369893,0.01417175,2586.1,2585.9,0.0036116]
["bitfinex","ETHUSD",1646782371036,0.96739,2586.0,2585.9,0.00361164]
["bitfinex","ETHUSD",1646782371236,1.56739,2586.0,2585.9,0.00361164]
["bitfinex","ETHUSD",1646782371936,1.56739,2586.0,2585.7,1.58000018]
["bitfinex","ETHUSD",1646782372340,0.3,2585.9,2585.8,0.00362075]
["bitfinex","ETHUSD",1646782372540,1.26739,2586.0,2585.9,0.49160891]
["bitfinex","ETHUSD",1646782374241,1.60494541,2586.0,2585.9,0.49160891]
["bitfinex","ETHUSD",1646782376290,1.60494541,2586.0,2585.9,0.44160891]
["bitfinex","ETHUSD",1646782378734,1.60494541,2586.0,2585.9,0.51539282]
["bitfinex","ETHUSD",1646782393094,1.0,2585.9,2585.6,0.01499355]
["bitfinex","ETHUSD",1646782393339,1.0,2585.9,2585.3,0.1933]
["bitfinex","ETHUSD",1646782393340,12.85,2585.7,2585.3,0.1933]
["bitfinex","ETHUSD",1646782393639,1.26769,2585.6,2585.3,0.1933]
["bitfinex","ETHUSD",1646782393841,2.90327,2585.5,2585.3,0.1933]
["bitfinex","ETHUSD",1646782394241,1.93549,2585.3,2584.6,2.8124]
["bitfinex","ETHUSD",1646782394439,1.93593,2585.1,2584.7,1.58066808]
["bitfinex","ETHUSD",1646782394640,1.0432021,2584.9,2584.4,1.1704]
["bitfinex","ETHUSD",1646782394839,1.3432021,2584.9,2584.5,1.58074597]
["bitfinex","ETHUSD",1646782395141,1.3432021,2584.9,2583.3,6.66496552]
["bitfinex","ETHUSD",1646782395142,3.38330794,2584.8,2583.5,7.36]
["bitfinex","ETHUSD",1646782395339,1.93624,2584.6,2584.3,0.00786692]
["bitfinex","ETHUSD",1646782395538,1.93624,2584.6,2583.6,1.58103768]
["bitfinex","ETHUSD",1646782395539,3.00274,2584.6,2583.6,3.5]
["bitfinex","ETHUSD",1646782395741,1.9364132,2584.2,2583.7,1.58108636]
["bitfinex","ETHUSD",1646782395939,0.24989499,2584.2,2583.7,1.58108636]
["bitfinex","ETHUSD",1646782396137,0.24989499,2584.2,2583.8,1.58108636]
["bitfinex","ETHUSD",1646782396343,0.24989499,2584.2,2583.9,1.58108636]
["bitfinex","ETHUSD",1646782396540,0.24989499,2584.2,2584.0,1.58108636]
["bitfinex","ETHUSD",1646782396740,0.24989499,2584.2,2583.5,1.58108636]
["bitfinex","ETHUSD",1646782397005,1.93639,2584.1,2583.8,1.19343059]
["bitfinex","ETHUSD",1646782397196,1.26819,2584.2,2583.9,1.58105573]
["bitfinex","ETHUSD",1646782397396,1.26819,2584.2,2583.9,5.08105573]
["bitfinex","ETHUSD",1646782397596,1.26819,2584.2,2584.0,1.58105573]
["bitfinex","ETHUSD",1646782397798,0.96819,2584.2,2584.1,1.58105573]
["bitfinex","ETHUSD",1646782398399,0.96819,2584.2,2583.9,1.58105573]
["bitfinex","ETHUSD",1646782398600,0.96819,2584.2,2584.0,1.58105573]
["bitfinex","ETHUSD",1646782398799,0.96819,2584.2,2584.0,0.00227261]
["bitfinex","ETHUSD",1646782399801,0.96819,2584.2,2583.8,0.05898271]
["bitfinex","ETHUSD",1646782400101,1.9363,2584.1,2584.0,0.00393272]
["bitfinex","ETHUSD",1646782400942,1.9363,2584.1,2583.8,0.05898271]
["bitfinex","ETHUSD",1646782401143,1.9363,2584.1,2583.9,0.00393277]
["bitfinex","ETHUSD",1646782402151,1.9363,2584.1,2583.8,0.05898271]
["bitfinex","ETHUSD",1646782402353,4.06623,2584.1,2583.9,0.00381482]
["bitfinex","ETHUSD",1646782402551,4.36623,2584.1,2583.9,0.00381482]
["bitfinex","ETHUSD",1646782402749,5.36623,2584.1,2583.9,0.00381482]
["bitfinex","ETHUSD",1646782403452,19.1528029,2584.1,2583.8,0.05898271]
["bitfinex","ETHUSD",1646782403751,0.3,2584.0,2583.9,0.00381482]
["bitfinex","ETHUSD",1646782403951,0.3,2584.0,2583.5,0.01526158]
["bitfinex","ETHUSD",1646782403952,0.4935,2584.0,2583.5,0.01526158]
["bitfinex","ETHUSD",1646782404154,4.06726,2583.9,2583.5,0.01526158]
["bitfinex","ETHUSD",1646782404350,2.236798,2583.8,2583.5,0.01526158]
["bitfinex","ETHUSD",1646782404595,2.236798,2583.8,2583.2,0.89589059]
["bitfinex","ETHUSD",1646782404794,2.236798,2583.8,2583.3,1.581302]
["bitfinex","ETHUSD",1646782405396,1.9368576,2583.7,2583.1,1.1977]
["bitfinex","ETHUSD",1646782405594,1.9368576,2583.7,2583.2,1.58140322]
["bitfinex","ETHUSD",1646782405595,1.93672,2583.6,2583.2,1.58140322]
["bitfinex","ETHUSD",1646782405795,3.873459,2583.6,2583.2,1.58140322]
["bitfinex","ETHUSD",1646782405993,4.473459,2583.6,2583.4,0.00194182]
["bitfinex","ETHUSD",1646782406996,5.473459,2583.6,2582.8,1.1927]
["bitfinex","ETHUSD",1646782407200,5.473459,2583.6,2583.4,0.00194186]
["bitfinex","ETHUSD",1646782407802,6.441959,2583.6,2583.4,0.00194186]
["bitfinex","ETHUSD",1646782408101,6.441959,2583.6,2582.8,1.1927]
["bitfinex","ETHUSD",1646782408938,0.1935,2583.5,2582.8,1.1927]
["bitfinex","ETHUSD",1646782409138,0.96855,2583.3,2582.8,1.1927]
["bitfinex","ETHUSD",1646782409343,0.96855,2583.3,2582.7,1.07984156]
["bitfinex","ETHUSD",1646782409344,1.26854,2583.2,2582.7,1.07984156]
["bitfinex","ETHUSD",1646782409739,1.26854,2583.2,2583.0,0.00367557]
["bitfinex","ETHUSD",1646782410340,2.2370604,2583.2,2583.0,0.00367557]
["bitfinex","ETHUSD",1646782410541,2.2370604,2583.2,2582.2,4.7083]
["bitfinex","ETHUSD",1646782410744,1.93723,2583.0,2582.6,0.01470465]
["bitfinex","ETHUSD",1646782410942,1.93729,2582.9,2582.6,0.01470465]
["bitfinex","ETHUSD",1646782411242,2.23729,2582.9,2582.6,0.01470465]
["bitfinex","ETHUSD",1646782411741,2.23729,2582.9,2582.2,1.2083]
["bitfinex","ETHUSD",1646782412027,2.90619,2582.8,2582.3,1.58177593]
["bitfinex","ETHUSD",1646782412216,3.20619,2582.8,2582.3,1.58177593]
["bitfinex","ETHUSD",1646782412418,15.35,2582.7,2581.8,2.2956]
["bitfinex","ETHUSD",1646782412617,0.96898,2582.4,2581.8,2.2956]
["bitfinex","ETHUSD",1646782412814,12.81898,2582.4,2581.6,1.1715]
["bitfinex","ETHUSD",1646782413015,1.93795,2582.2,2581.6,1.1715]
["bitfinex","ETHUSD",1646782413214,2.23795,2582.2,2582.1,0.00361385]
["bitfinex","ETHUSD",1646782413416,3.37704775,2582.2,2582.1,0.00361385]
["bitfinex","ETHUSD",1646782413815,2.23795,2582.2,2582.1,0.00361385]
["bitfinex","ETHUSD",1646782414018,12.85,2582.1,2581.7,0.01445758]
["bitfinex","ETHUSD",1646782414217,12.85,2582.1,2581.2,0.57724017]
["bitfinex","ETHUSD",1646782414218,1.93845,2581.9,2581.2,0.57724017]
["bitfinex","ETHUSD",1646782414418,2.23845,2581.9,2581.6,0.01445788]
["bitfinex","ETHUSD",1646782414621,3.23845,2581.9,2581.2,0.57724017]
["bitfinex","ETHUSD",1646782414817,3.5,2581.8,2581.2,0.57724017]
["bitfinex","ETHUSD",1646782415017,3.5,2581.8,2581.0,2.34506032]
["bitfinex","ETHUSD",1646782415216,1.93849,2581.6,2581.0,2.34506032]
["bitfinex","ETHUSD",1646782415418,0.3,2581.7,2581.2,0.388]
["bitfinex","ETHUSD",1646782415617,1.26923,2581.9,2581.3,3.888]
["bitfinex","ETHUSD",1646782415842,4.87572,2582.2,2581.3,3.888]
["bitfinex","ETHUSD",1646782415843,4.87572,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782416043,5.06932,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782416243,4.87572,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782416543,1.93795,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782416745,1.9378589,2582.4,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782416746,0.96888,2582.4,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782417546,1.9376976,2582.4,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782417749,2.9064276,2582.4,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782417949,2.91005623,2582.4,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782418152,0.1935,2582.3,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782419350,0.00362867,2582.3,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782420196,5.1443302,2582.4,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782420496,3.50361455,2582.3,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782420696,5.74152375,2582.3,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782420895,3.5,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782421295,4.5,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782421497,3.5,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782421696,5.58763125,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782421897,4.58763125,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782422096,5.58763125,2582.2,2582.1,1.38798498]
["bitfinex","ETHUSD",1646782423347,12.85,2582.1,2581.5,0.00361572]
["bitfinex","ETHUSD",1646782423542,0.9691485,2581.9,2581.5,0.00361572]
["bitfinex","ETHUSD",1646782423740,0.9691485,2581.9,2581.0,0.59342191]
["bitfinex","ETHUSD",1646782423741,2.2383433,2581.8,2581.0,0.59342191]
["bitfinex","ETHUSD",1646782424343,2.5383433,2581.8,2581.0,0.59342191]
["bitfinex","ETHUSD",1646782424542,1.93835,2581.6,2581.0,0.59342191]
["bitfinex","ETHUSD",1646782425141,1.93835,2581.6,2581.2,0.00361715]
["bitfinex","ETHUSD",1646782425347,1.93835,2581.6,2581.0,0.59075392]
["bitfinex","ETHUSD",1646782427501,1.93835,2581.6,2581.1,0.00193413]
["bitfinex","ETHUSD",1646782428496,1.93835,2581.6,2581.0,0.59075392]
["bitfinex","ETHUSD",1646782428696,0.0144849,2581.5,2581.0,0.59075392]
["bitfinex","ETHUSD",1646782428895,0.0144849,2581.5,2581.1,0.00193413]
["bitfinex","ETHUSD",1646782429098,0.96908,2581.4,2581.1,0.00193413]
["bitfinex","ETHUSD",1646782429297,1.9382799,2581.4,2581.1,0.00193413]
["bitfinex","ETHUSD",1646782429497,2.2382799,2581.4,2581.1,0.00193413]
["bitfinex","ETHUSD",1646782429697,2.2382799,2581.4,2581.0,0.59075392]
["bitfinex","ETHUSD",1646782430102,2.2382799,2581.4,2581.1,0.00361992]
["bitfinex","ETHUSD",1646782430943,2.2382799,2581.4,2581.0,0.59075392]
["bitfinex","ETHUSD",1646782431143,1.26908,2581.4,2581.1,0.00367401]
["bitfinex","ETHUSD",1646782432147,1.26908,2581.4,2581.0,0.59075392]
["bitfinex","ETHUSD",1646782432347,1.26908,2581.4,2581.1,0.00367401]
["bitfinex","ETHUSD",1646782432550,1.26908,2581.4,2581.1,1.58608302]
["bitfinex","ETHUSD",1646782432755,1.26908,2581.4,2581.1,0.00367401]
["bitfinex","ETHUSD",1646782433148,1.26908,2581.4,2581.0,2.12681891]
["bitfinex","ETHUSD",1646782433347,1.26908,2581.4,2581.1,1.58239098]
["bitfinex","ETHUSD",1646782433848,0.03837129,2581.3,2581.1,1.58606499]
["bitfinex","ETHUSD",1646782434249,0.03837129,2581.3,2581.2,1.10670883]
["bitfinex","ETHUSD",1646782434501,1.26908,2581.4,2581.3,0.02650124]
["bitfinex","ETHUSD",1646782435297,1.26908,2581.4,2581.3,1.60886971]
["bitfinex","ETHUSD",1646782435892,0.56475353,2581.5,2581.3,1.60886971]
["bitfinex","ETHUSD",1646782436091,0.56475353,2581.5,2581.3,0.02650124]
["bitfinex","ETHUSD",1646782436694,0.56475353,2581.5,2581.4,1.58243336]
["bitfinex","ETHUSD",1646782438843,0.56475353,2581.5,2581.3,0.02650124]
["bitfinex","ETHUSD",1646782439645,3.20744,2581.6,2581.3,0.02650124]
["bitfinex","ETHUSD",1646782439646,0.07168222,2581.4,2581.3,0.02650124]
["bitfinex","ETHUSD",1646782439944,0.07168222,2581.4,2581.3,1.60894495]
["bitfinex","ETHUSD",1646782440843,0.07168222,2581.4,2581.3,2.16894495]
["bitfinex","ETHUSD",1646782442098,0.07168222,2581.4,2581.3,1.60894495]
["bitfinex","ETHUSD",1646782444600,0.05531281,2581.4,2581.3,1.60894495]
["bitfinex","ETHUSD",1646782446244,0.05531281,2581.4,2581.3,5.50894495]
["bitfinex","ETHUSD",1646782448054,0.05531281,2581.4,2581.3,5.50908682]
["bitfinex","ETHUSD",1646782449594,0.07168222,2581.4,2581.3,5.50908682]
["bitfinex","ETHUSD",1646782454348,0.07764202,2581.4,2581.3,5.50908682]
["bitfinex","ETHUSD",1646782455851,0.07764202,2581.4,2581.3,6.21699357]
["bitfinex","ETHUSD",1646782456055,0.33129283,2581.7,2581.3,6.21699357]
["bitfinex","ETHUSD",1646782456251,0.63129283,2581.7,2581.4,1.58258558]
["bitfinex","ETHUSD",1646782456452,0.00362084,2581.6,2581.4,1.58258558]
["bitfinex","ETHUSD",1646782457199,0.97268084,2581.6,2581.4,1.58258558]
["bitfinex","ETHUSD",1646782457397,0.96906,2581.6,2581.4,1.58258558]
["bitfinex","ETHUSD",1646782460607,0.63522772,2581.7,2581.4,5.08258558]
["bitfinex","ETHUSD",1646782460851,0.00393489,2581.7,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782461051,2.90704,2581.9,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782461255,0.00393492,2581.7,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782461850,0.97293492,2581.7,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782462353,0.969,2581.7,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782462554,0.97293495,2581.7,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782463356,0.969,2581.7,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782463762,0.97293495,2581.7,2581.5,2.29049233]
["bitfinex","ETHUSD",1646782463957,0.09566916,2581.6,2581.5,2.29049233]
["bitfinex","ETHUSD",1646782464802,0.09566916,2581.6,2581.5,1.58258558]
["bitfinex","ETHUSD",1646782465003,0.09566916,2581.6,2581.5,2.29049233]
["bitfinex","ETHUSD",1646782469349,0.09566916,2581.6,2581.5,2.33899136]
["bitfinex","ETHUSD",1646782469350,0.08801273,2581.6,2581.5,2.33899136]
["bitfinex","ETHUSD",1646782471155,0.08801273,2581.6,2581.5,1.63108461]
["bitfinex","ETHUSD",1646782472603,0.08801273,2581.6,2581.5,5.13108461]
["bitfinex","ETHUSD",1646782473202,0.08801273,2581.6,2581.5,1.63108461]
["bitfinex","ETHUSD",1646782473806,0.08801273,2581.6,2581.5,5.13108461]
["bitfinex","ETHUSD",1646782474005,0.08801273,2581.6,2581.5,1.63108461]
["bitfinex","ETHUSD",1646782474405,0.09566916,2581.6,2581.5,1.63108461]
["bitfinex","ETHUSD",1646782476048,1.31829468,2582.0,2581.5,1.63108461]
["bitfinex","ETHUSD",1646782476250,1.31829468,2582.0,2581.6,2.28868005]
["bitfinex","ETHUSD",1646782477055,0.96896,2581.9,2581.6,2.28868005]
["bitfinex","ETHUSD",1646782477255,1.26896,2581.9,2581.6,2.28868005]
["bitfinex","ETHUSD",1646782478655,1.93811,2581.8,2581.7,1.58258558]
["bitfinex","ETHUSD",1646782479055,2.53811,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782480498,2.54204487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782481503,2.53811,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782481704,2.54204487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782481901,0.60393487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782482108,0.30393487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782482305,0.00393487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782482706,2.238,2581.9,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782483109,0.00393487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782483348,0.30393487,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782483847,0.3,2581.8,2581.6,1.58258558]
["bitfinex","ETHUSD",1646782484048,0.30380501,2581.8,2581.7,0.07829089]
["bitfinex","ETHUSD",1646782484248,0.30380501,2581.8,2581.7,1.66087647]
["bitfinex","ETHUSD",1646782485048,0.3,2581.8,2581.7,1.66087647]
["bitfinex","ETHUSD",1646782486252,2.238,2581.9,2581.7,1.66087647]
["bitfinex","ETHUSD",1646782486455,2.24180497,2581.9,2581.8,1.58258558]
["bitfinex","ETHUSD",1646782486654,1.57284497,2581.9,2581.8,1.58258558]
["bitfinex","ETHUSD",1646782487502,1.56904,2581.9,2581.8,1.58258558]
["bitfinex","ETHUSD",1646782492952,1.26904,2581.9,2581.8,1.58258558]
["bitfinex","ETHUSD",1646782493152,0.96904,2581.9,2581.8,1.58258558]
["bitfinex","ETHUSD",1646782493351,1.26904,2581.9,2581.8,1.58258558]
["bitfinex","ETHUSD",1646782494153,1.26904,2581.9,2581.8,1.62435548]
["bitfinex","ETHUSD",1646782496210,0.00361981,2582.0,2581.9,0.41898818]
["bitfinex","ETHUSD",1646782496410,0.00361981,2582.0,2581.9,2.00157376]
["bitfinex","ETHUSD",1646782497010,0.96899,2582.2,2581.9,2.00157376]
["bitfinex","ETHUSD",1646782497214,0.96899,2582.2,2582.0,1.58258558]
["bitfinex","ETHUSD",1646782497410,0.00361974,2582.1,2582.0,1.58258558]
["bitfinex","ETHUSD",1646782498261,2.2379,2582.2,2582.0,1.58258558]
["bitfinex","ETHUSD",1646782498451,2.2415203,2582.2,2582.0,2.66270202]
["bitfinex","ETHUSD",1646782498650,2.2415203,2582.2,2582.1,1.58258558]
["bitfinex","ETHUSD",1646782499454,2.2379,2582.2,2582.1,1.58258558]
["bitfinex","ETHUSD",1646782500056,2.2379,2582.2,2582.0,1.58258558]
["bitfinex","ETHUSD",1646782500658,0.3,2582.2,2582.0,1.58258558]
["bitfinex","ETHUSD",1646782500859,2.2375,2582.5,2582.3,1.15473503]
["bitfinex","ETHUSD",1646782501059,0.92960234,2582.7,2582.4,5.08236424]
["bitfinex","ETHUSD",1646782501261,0.92960234,2582.8,2582.5,1.58236424]
["bitfinex","ETHUSD",1646782501462,0.92960234,2582.9,2582.5,1.58236424]
["bitfinex","ETHUSD",1646782501860,0.96862,2582.9,2582.5,1.58236424]
["bitfinex","ETHUSD",1646782502308,0.00361977,2582.8,2582.5,1.58236424]
["bitfinex","ETHUSD",1646782502508,0.00361977,2582.8,2582.6,1.58236424]
["bitfinex","ETHUSD",1646782502909,0.00361977,2582.8,2582.7,1.58236424]
["bitfinex","ETHUSD",1646782503113,0.96862,2582.9,2582.7,2.50152674]
["bitfinex","ETHUSD",1646782503310,0.00361977,2582.8,2582.7,0.9191625]
["bitfinex","ETHUSD",1646782503710,0.00361977,2582.8,2582.7,1.58214203]
["bitfinex","ETHUSD",1646782504212,2.19814234,2583.1,2582.7,1.58214649]
["bitfinex","ETHUSD",1646782504408,2.19814234,2583.1,2582.2,0.1935]
["bitfinex","ETHUSD",1646782504610,0.00361973,2582.9,2582.3,1.58213489]
["bitfinex","ETHUSD",1646782504809,0.00361973,2582.9,2582.4,1.20066571]
["bitfinex","ETHUSD",1646782505009,0.00361973,2582.9,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782505411,3.46667234,2583.1,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782505852,0.00361972,2582.8,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782506651,3.46667234,2583.1,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782506853,0.00361976,2582.8,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782507857,3.46667234,2583.1,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782508055,0.00361976,2582.8,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782509060,2.53707,2583.1,2582.5,1.58213489]
["bitfinex","ETHUSD",1646782509358,0.00361989,2582.8,2582.7,0.072292]
["bitfinex","ETHUSD",1646782509797,0.00361989,2582.8,2582.7,1.65442689]
["bitfinex","ETHUSD",1646782510001,0.00361989,2582.8,2582.7,0.072292]
["bitfinex","ETHUSD",1646782510199,4.46667234,2583.1,2582.7,0.072292]
["bitfinex","ETHUSD",1646782510400,4.42090058,2583.0,2582.7,0.072292]
["bitfinex","ETHUSD",1646782510604,0.92960234,2583.0,2582.7,3.972292]
["bitfinex","ETHUSD",1646782510808,0.00361982,2582.9,2582.7,3.972292]
["bitfinex","ETHUSD",1646782511503,1.89827764,2583.0,2582.7,3.972292]
["bitfinex","ETHUSD",1646782511702,0.93575257,2582.9,2582.7,3.972292]
["bitfinex","ETHUSD",1646782512308,0.00361978,2582.9,2582.7,3.972292]
["bitfinex","ETHUSD",1646782512711,3.19827764,2583.0,2582.7,3.972292]
["bitfinex","ETHUSD",1646782512910,0.00361962,2582.9,2582.7,3.972292]
["bitfinex","ETHUSD",1646782513353,0.97242962,2582.9,2582.7,3.972292]
["bitfinex","ETHUSD",1646782513553,0.92960234,2582.8,2582.7,3.93661414]
["bitfinex","ETHUSD",1646782513750,1.22960234,2582.8,2582.7,3.93661414]
["bitfinex","ETHUSD",1646782513948,1.40560125,2582.8,2582.7,3.93661414]
["bitfinex","ETHUSD",1646782514150,1.0,2582.7,2581.9,0.41898818]
["bitfinex","ETHUSD",1646782514348,1.0,2582.7,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782514349,1.01016736,2582.2,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782514551,0.3,2582.2,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782514950,1.89854664,2582.6,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782515151,0.96892,2582.4,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782515353,0.00168972,2582.2,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782516153,0.96894,2582.3,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782516553,0.00362016,2582.2,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782517406,0.96894,2582.3,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782517805,0.00362016,2582.2,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782518607,0.96894,2582.3,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782519004,0.00362016,2582.2,2582.0,1.58242187]
["bitfinex","ETHUSD",1646782519603,0.00362016,2582.2,2582.1,0.06173963]
["bitfinex","ETHUSD",1646782519604,0.05667863,2582.2,2582.1,0.06173963]
["bitfinex","ETHUSD",1646782519803,0.05305847,2582.2,2582.1,0.06173963]
["bitfinex","ETHUSD",1646782520205,0.05667427,2582.2,2582.1,0.06173963]
["bitfinex","ETHUSD",1646782520849,0.05667427,2582.2,2582.1,3.96173963]
["bitfinex","ETHUSD",1646782521050,0.05667427,2582.2,2582.1,6.71701188]
["bitfinex","ETHUSD",1646782521051,0.05305847,2582.2,2582.1,6.71701188]
["bitfinex","ETHUSD",1646782522756,0.05305847,2582.2,2582.1,5.54413845]
["bitfinex","ETHUSD",1646782528100,0.05305847,2582.2,2582.1,3.96173963]
["bitfinex","ETHUSD",1646782530351,0.00361196,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782530750,1.26877,2582.4,2582.1,3.9]
["bitfinex","ETHUSD",1646782530949,0.00361686,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782531151,0.00361686,2582.3,2582.2,1.58239777]
["bitfinex","ETHUSD",1646782531552,0.00361686,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782531996,1.26877,2582.4,2582.1,3.9]
["bitfinex","ETHUSD",1646782532201,0.00361686,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782533203,1.26877,2582.4,2582.1,3.9]
["bitfinex","ETHUSD",1646782533401,0.00361686,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782533801,0.05675211,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782534407,0.05313525,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782534602,0.05675119,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782535002,0.05675119,2582.3,2582.2,1.58249375]
["bitfinex","ETHUSD",1646782535606,0.05313525,2582.3,2582.2,1.58249375]
["bitfinex","ETHUSD",1646782538454,0.05313525,2582.3,2582.2,1.58149792]
["bitfinex","ETHUSD",1646782539251,0.05313525,2582.3,2582.1,3.9]
["bitfinex","ETHUSD",1646782539502,0.05313525,2582.3,2582.2,0.04852934]
["bitfinex","ETHUSD",1646782544255,0.05313525,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782545455,0.05675125,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782546258,0.05313525,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782546659,0.05675125,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782547517,0.05313525,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782547707,0.05675125,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782548708,0.05313525,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782548908,0.05675125,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782549915,0.0399749,2582.7,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782550313,0.003616,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782551149,1.0086449,2582.7,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782551354,0.003616,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782552353,2.43174724,2582.7,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782552553,0.00361599,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782553556,0.9688,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782553754,0.00361599,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782554154,0.0701756,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782554807,0.06655961,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782555008,0.0701756,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782555909,0.06655961,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782556107,0.07017985,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782557111,0.06655961,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782557312,0.07017985,2582.3,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782558450,0.06655961,2582.3,2582.2,1.58274037]
["bitfinex","ETHUSD",1646782558648,0.07017985,2582.3,2582.2,1.58274037]
["bitfinex","ETHUSD",1646782559252,0.07017985,2582.3,2582.2,1.58135836]
["bitfinex","ETHUSD",1646782559649,0.08850499,2582.3,2582.2,1.64606415]
["bitfinex","ETHUSD",1646782564309,0.01446209,2582.3,2582.2,1.64606415]
["bitfinex","ETHUSD",1646782566549,0.01446209,2582.3,2582.2,0.06470579]
["bitfinex","ETHUSD",1646782569806,0.93321827,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782570403,0.92960234,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782570702,0.93321827,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782571504,1.92990393,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782571804,1.93351986,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782572809,1.92990393,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782573007,1.93351986,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782573259,1.00391752,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782573852,1.93351986,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782574050,1.92990393,2582.4,2582.1,3.96470579]
["bitfinex","ETHUSD",1646782574250,2.00659921,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782574451,1.00629762,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782574861,0.07669528,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782575053,1.00629762,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782575253,1.00268169,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782575653,2.06904448,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782578503,1.13944214,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782578704,1.00268169,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782578909,0.07307935,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782579104,0.08535521,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782579706,1.05407521,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782580105,1.35407521,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782580306,1.35769114,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782580760,2.28729348,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782581149,2.28367755,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782581560,2.28729348,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782582356,2.28367755,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782582557,2.28729348,2582.4,2582.1,3.96462539]
["bitfinex","ETHUSD",1646782582958,2.28729348,2582.4,2582.1,3.96347454]
["bitfinex","ETHUSD",1646782583559,2.28367755,2582.4,2582.1,3.96347454]
["bitfinex","ETHUSD",1646782583759,2.28729348,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782584803,2.28367755,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782585001,1.35407521,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782585205,0.08535521,2582.4,2582.3,0.06462539]
["bitfinex","ETHUSD",1646782585699,0.08535521,2582.4,2582.3,1.64743475]
["bitfinex","ETHUSD",1646782591458,0.08535521,2582.4,2582.3,2.20743475]
["bitfinex","ETHUSD",1646782592927,0.08535521,2582.4,2582.3,3.32177653]
["bitfinex","ETHUSD",1646782595133,0.00664937,2582.5,2582.4,0.10155884]
["bitfinex","ETHUSD",1646782595329,0.00664937,2582.5,2582.4,1.6843682]
["bitfinex","ETHUSD",1646782595529,0.00303352,2582.5,2582.4,1.6843682]
["bitfinex","ETHUSD",1646782599508,0.00303352,2582.5,2582.4,1.72696265]
["bitfinex","ETHUSD",1646782603958,0.00303352,2582.5,2582.4,2.41496265]
["bitfinex","ETHUSD",1646782604161,0.00303352,2582.5,2582.4,2.97496265]
["bitfinex","ETHUSD",1646782604359,0.00303352,2582.5,2582.4,3.72226265]
["bitfinex","ETHUSD",1646782604561,0.00303352,2582.5,2582.4,5.11026265]
["bitfinex","ETHUSD",1646782604763,0.00303352,2582.5,2582.4,4.72226265]
["bitfinex","ETHUSD",1646782611261,0.00303352,2582.5,2582.4,3.42226265]
["bitfinex","ETHUSD",1646782613265,0.00303352,2582.5,2582.4,3.72226265]
["bitfinex","ETHUSD",1646782614267,0.00303352,2582.5,2582.4,3.16226265]
["bitfinex","ETHUSD",1646782614911,0.00303352,2582.5,2582.4,6.66226265]
["bitfinex","ETHUSD",1646782615112,0.00335985,2582.6,2582.5,0.00360349]
["bitfinex","ETHUSD",1646782615318,0.00942689,2582.6,2582.5,1.58641285]
["bitfinex","ETHUSD",1646782615512,0.00942689,2582.6,2582.5,5.08641285]
["bitfinex","ETHUSD",1646782615713,0.00942689,2582.6,2582.5,1.58641285]
["bitfinex","ETHUSD",1646782615911,0.00606704,2582.6,2582.5,1.58641285]
["bitfinex","ETHUSD",1646782617925,0.00606704,2582.6,2582.5,5.08641285]
["bitfinex","ETHUSD",1646782618360,0.00606704,2582.6,2582.5,5.38641285]
["bitfinex","ETHUSD",1646782619561,0.00606704,2582.6,2582.5,5.4284504]
["bitfinex","ETHUSD",1646782622218,0.00606704,2582.6,2582.5,1.9284504]
["bitfinex","ETHUSD",1646782622817,0.00606704,2582.6,2582.5,1.6284504]
["bitfinex","ETHUSD",1646782623022,0.00606704,2582.6,2582.5,0.04564104]
["bitfinex","ETHUSD",1646782628771,0.00606704,2582.6,2582.5,1.62818988]
["bitfinex","ETHUSD",1646782629373,0.00606704,2582.6,2582.5,1.62821508]
["bitfinex","ETHUSD",1646782630223,0.01213408,2582.6,2582.5,1.62821508]
["bitfinex","ETHUSD",1646782636068,0.01213408,2582.6,2581.9,1.2185]
["bitfinex","ETHUSD",1646782636271,0.92960234,2582.5,2582.0,1.58279445]
["bitfinex","ETHUSD",1646782636471,1.12310234,2582.4,2581.5,1.1279]
["bitfinex","ETHUSD",1646782636668,0.92960234,2582.3,2581.6,1.58284128]
["bitfinex","ETHUSD",1646782636870,0.92960234,2582.2,2581.7,1.58284128]
["bitfinex","ETHUSD",1646782637117,0.96917,2581.9,2581.2,3.5]
["bitfinex","ETHUSD",1646782637317,1.26917,2581.9,2581.3,1.58298452]
["bitfinex","ETHUSD",1646782637517,2.23834,2581.9,2581.4,1.58298452]
["bitfinex","ETHUSD",1646782637718,2.23834,2581.9,2581.5,1.58298452]
["bitfinex","ETHUSD",1646782637919,0.00141832,2581.8,2581.6,1.58298452]
["bitfinex","ETHUSD",1646782638117,0.00141832,2581.8,2581.7,1.58298452]
["bitfinex","ETHUSD",1646782638316,0.00141832,2581.8,2581.2,1.58298452]
["bitfinex","ETHUSD",1646782638716,2.23834,2581.9,2581.3,1.58298452]
["bitfinex","ETHUSD",1646782638918,2.23834,2581.9,2581.4,1.58298452]
["bitfinex","ETHUSD",1646782639118,0.00365489,2581.8,2581.5,1.58298452]
["bitfinex","ETHUSD",1646782639317,0.00365489,2581.8,2581.6,1.58298452]
["bitfinex","ETHUSD",1646782639518,0.00365489,2581.8,2581.3,0.00365561]
["bitfinex","ETHUSD",1646782639718,0.00365489,2581.8,2581.3,1.58665663]
["bitfinex","ETHUSD",1646782639920,0.00365489,2581.8,2581.3,1.58300102]
["bitfinex","ETHUSD",1646782640119,2.43184,2581.9,2581.3,1.58300102]
["bitfinex","ETHUSD",1646782640519,0.0037199,2581.8,2581.3,1.58672165]
["bitfinex","ETHUSD",1646782641269,1.26917,2581.9,2581.3,1.58300102]
["bitfinex","ETHUSD",1646782641463,0.0037199,2581.8,2581.3,1.58672165]
["bitfinex","ETHUSD",1646782642470,1.26917,2581.9,2581.3,1.58300102]
["bitfinex","ETHUSD",1646782642668,0.0037199,2581.8,2581.3,1.58672165]
["bitfinex","ETHUSD",1646782643068,0.0037199,2581.8,2581.3,5.48672165]
["bitfinex","ETHUSD",1646782643469,0.0037199,2581.8,2581.4,1.58300102]
["bitfinex","ETHUSD",1646782643668,1.26917,2581.9,2581.4,1.58300102]
["bitfinex","ETHUSD",1646782643874,0.0035126,2581.8,2581.4,1.58300102]
["bitfinex","ETHUSD",1646782644268,0.01766753,2581.8,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782644913,0.01415493,2581.8,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782645213,0.98686758,2581.8,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782646113,0.98335493,2581.8,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782646313,0.98686758,2581.8,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782647320,14.75775,2581.7,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782647519,15.81125,2581.7,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782647718,16.91775,2581.7,2581.5,0.03437254]
["bitfinex","ETHUSD",1646782647919,0.96941,2581.3,2580.8,0.01336151]
["bitfinex","ETHUSD",1646782648118,0.96941,2581.3,2580.9,1.58336359]
["bitfinex","ETHUSD",1646782648119,2.85262406,2581.3,2580.9,1.58336359]
["bitfinex","ETHUSD",1646782648365,0.96942,2581.2,2580.9,1.58336359]
["bitfinex","ETHUSD",1646782648566,0.96942,2581.2,2580.4,0.13819997]
["bitfinex","ETHUSD",1646782648768,0.96942,2581.2,2580.5,1.58349791]
["bitfinex","ETHUSD",1646782649971,2.90841,2581.1,2580.5,1.58349791]
["bitfinex","ETHUSD",1646782650171,2.90841,2581.1,2580.3,1.1381]
["bitfinex","ETHUSD",1646782650370,2.90841,2581.1,2580.4,1.58358644]
["bitfinex","ETHUSD",1646782650371,3.90841,2581.1,2580.4,1.58358644]
["bitfinex","ETHUSD",1646782650669,2.90841,2581.1,2580.4,1.58358644]
["bitfinex","ETHUSD",1646782650870,3.90841,2581.1,2580.4,1.58358644]
["bitfinex","ETHUSD",1646782651070,3.90841,2581.1,2580.6,0.00392753]
["bitfinex","ETHUSD",1646782652117,3.90841,2581.1,2580.4,1.58358644]
["bitfinex","ETHUSD",1646782652317,2.90841,2581.1,2580.7,0.00359219]
["bitfinex","ETHUSD",1646782652517,0.3,2581.2,2580.7,0.00359219]
["bitfinex","ETHUSD",1646782652719,1.26942,2581.3,2580.7,0.00359219]
["bitfinex","ETHUSD",1646782653118,1.26942,2581.3,2580.7,1.58717863]
["bitfinex","ETHUSD",1646782653318,1.26942,2581.3,2580.4,3.5]
["bitfinex","ETHUSD",1646782653516,1.26942,2581.3,2580.9,0.00359208]
["bitfinex","ETHUSD",1646782654323,0.01435679,2581.0,2580.8,1.58324629]
["bitfinex","ETHUSD",1646782654518,0.04629946,2581.1,2581.0,0.0164966]
["bitfinex","ETHUSD",1646782654718,0.04629946,2581.1,2581.0,0.0200886]
["bitfinex","ETHUSD",1646782655774,0.04629946,2581.1,2581.0,0.0164966]
["bitfinex","ETHUSD",1646782659370,0.05938052,2581.1,2581.0,0.05147082]
["bitfinex","ETHUSD",1646782663271,0.05938052,2581.1,2581.0,1.63457351]
["bitfinex","ETHUSD",1646782663963,0.05938052,2581.1,2581.0,5.33457351]
["bitfinex","ETHUSD",1646782664162,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782664566,0.05938052,2581.1,2581.0,5.33460307]
["bitfinex","ETHUSD",1646782665163,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782665564,0.05938052,2581.1,2581.0,5.33461295]
["bitfinex","ETHUSD",1646782666366,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782668821,0.05938052,2581.1,2581.0,8.8345842]
["bitfinex","ETHUSD",1646782669019,0.05938052,2581.1,2581.0,9.2225842]
["bitfinex","ETHUSD",1646782669219,0.05938052,2581.1,2581.0,10.2225842]
["bitfinex","ETHUSD",1646782670520,0.05938052,2581.1,2581.0,8.8345842]
["bitfinex","ETHUSD",1646782671173,0.05938052,2581.1,2581.0,5.3345842]
["bitfinex","ETHUSD",1646782672375,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782674178,0.05938052,2581.1,2581.0,5.3346696]
["bitfinex","ETHUSD",1646782674378,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782674615,0.05938052,2581.1,2581.0,5.33466997]
["bitfinex","ETHUSD",1646782674815,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782676215,0.05938052,2581.1,2581.0,5.33469494]
["bitfinex","ETHUSD",1646782676614,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782678120,0.05938052,2581.1,2581.0,5.33474759]
["bitfinex","ETHUSD",1646782678770,0.05938052,2581.1,2581.0,3.75147082]
["bitfinex","ETHUSD",1646782679769,0.05938052,2581.1,2581.0,5.33473415]
["bitfinex","ETHUSD",1646782694369,0.05938052,2581.1,2581.0,3.74993272]
["bitfinex","ETHUSD",1646782694770,1.05938052,2581.1,2580.9,0.00362025]
["bitfinex","ETHUSD",1646782694972,1.05938052,2581.1,2580.6,1.58344942]
["bitfinex","ETHUSD",1646782694973,12.8323091,2581.0,2580.6,1.58344942]
["bitfinex","ETHUSD",1646782695174,14.3619351,2581.0,2580.6,1.58344942]
["bitfinex","ETHUSD",1646782695370,16.13637446,2581.0,2580.6,1.58344942]
["bitfinex","ETHUSD",1646782695670,16.13637446,2581.0,2579.9,1.85129447]
["bitfinex","ETHUSD",1646782695867,16.13637446,2581.0,2580.0,1.58358386]
["bitfinex","ETHUSD",1646782695868,0.898568,2580.6,2580.0,1.58358386]
["bitfinex","ETHUSD",1646782696073,1.868208,2580.6,2580.0,1.62507877]
["bitfinex","ETHUSD",1646782696272,0.96964,2580.5,2580.1,1.58358386]
["bitfinex","ETHUSD",1646782696669,0.96964,2580.5,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782696868,0.96964,2580.5,2580.3,1.58358386]
["bitfinex","ETHUSD",1646782697125,3.23927,2580.6,2580.3,1.58358386]
["bitfinex","ETHUSD",1646782697126,1.3,2580.6,2580.3,1.58358386]
["bitfinex","ETHUSD",1646782697323,0.3,2580.6,2580.3,1.58358386]
["bitfinex","ETHUSD",1646782697523,0.96945,2580.8,2580.3,1.58358386]
["bitfinex","ETHUSD",1646782697722,0.96945,2580.8,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782697926,0.96945,2580.8,2580.3,0.00223113]
["bitfinex","ETHUSD",1646782698824,0.96945,2580.8,2580.1,0.04092649]
["bitfinex","ETHUSD",1646782699024,0.96945,2580.8,2580.4,0.00392344]
["bitfinex","ETHUSD",1646782699424,0.96945,2580.8,2580.5,1.01711742]
["bitfinex","ETHUSD",1646782699824,1.00812483,2580.8,2580.4,0.00392344]
["bitfinex","ETHUSD",1646782700026,1.00812483,2580.8,2580.1,0.07283799]
["bitfinex","ETHUSD",1646782700424,1.00812483,2580.8,2580.5,0.00392335]
["bitfinex","ETHUSD",1646782701276,1.00812483,2580.8,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782701570,1.00812483,2580.8,2580.5,0.00392335]
["bitfinex","ETHUSD",1646782702373,1.00812483,2580.8,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782702777,1.00812483,2580.8,2580.5,0.00380565]
["bitfinex","ETHUSD",1646782703674,1.00812483,2580.8,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782703880,1.00812483,2580.8,2580.7,0.03952708]
["bitfinex","ETHUSD",1646782706320,1.00812483,2580.8,2580.7,0.03144708]
["bitfinex","ETHUSD",1646782709570,1.00812483,2580.8,2580.6,0.03952708]
["bitfinex","ETHUSD",1646782709970,1.00812483,2580.8,2580.6,0.04314861]
["bitfinex","ETHUSD",1646782710973,1.00812483,2580.8,2580.6,0.03952708]
["bitfinex","ETHUSD",1646782711173,1.00812483,2580.8,2580.6,0.04314865]
["bitfinex","ETHUSD",1646782712017,1.00812483,2580.8,2580.6,0.03952708]
["bitfinex","ETHUSD",1646782712220,1.00812483,2580.8,2580.6,0.04314865]
["bitfinex","ETHUSD",1646782713222,1.00812483,2580.8,2580.6,0.03952708]
["bitfinex","ETHUSD",1646782713722,1.00812483,2580.8,2580.6,0.04314759]
["bitfinex","ETHUSD",1646782713924,1.00812483,2580.8,2580.6,0.05497662]
["bitfinex","ETHUSD",1646782714524,1.00812483,2580.8,2580.6,0.05135611]
["bitfinex","ETHUSD",1646782714726,1.00812483,2580.8,2580.6,0.05497662]
["bitfinex","ETHUSD",1646782715782,1.00812483,2580.8,2580.6,0.05135611]
["bitfinex","ETHUSD",1646782715973,1.00812483,2580.8,2580.6,0.05497662]
["bitfinex","ETHUSD",1646782716878,1.00812483,2580.8,2580.6,0.05135611]
["bitfinex","ETHUSD",1646782717077,1.00812483,2580.8,2580.6,0.05497672]
["bitfinex","ETHUSD",1646782717378,0.03867483,2580.8,2580.6,0.05497672]
["bitfinex","ETHUSD",1646782717778,0.03867483,2580.8,2580.7,1.583227]
["bitfinex","ETHUSD",1646782718977,0.03867483,2580.8,2580.7,1.63458311]
["bitfinex","ETHUSD",1646782721022,0.03867483,2580.8,2580.7,0.05135611]
["bitfinex","ETHUSD",1646782721423,0.03867483,2580.8,2580.7,1.6347479]
["bitfinex","ETHUSD",1646782723368,0.03867483,2580.8,2580.7,1.63474791]
["bitfinex","ETHUSD",1646782724172,0.03867483,2580.8,2580.7,0.05135611]
["bitfinex","ETHUSD",1646782724970,0.03867483,2580.8,2580.7,1.63471944]
["bitfinex","ETHUSD",1646782726875,0.01326417,2580.9,2580.8,0.04408663]
["bitfinex","ETHUSD",1646782727130,0.01326417,2580.9,2580.8,1.62744996]
["bitfinex","ETHUSD",1646782727426,0.01326417,2580.9,2580.8,2.65748712]
["bitfinex","ETHUSD",1646782730778,0.01326417,2580.9,2580.8,1.62744996]
["bitfinex","ETHUSD",1646782734517,0.96933,2581.3,2580.8,1.68517139]
["bitfinex","ETHUSD",1646782734719,0.96933,2581.3,2580.9,1.58336333]
["bitfinex","ETHUSD",1646782734923,1.26933,2581.3,2580.9,1.58336333]
["bitfinex","ETHUSD",1646782739867,0.06453237,2581.2,2581.1,0.05748]
["bitfinex","ETHUSD",1646782740466,0.06453237,2581.2,2581.1,1.6407595]
["bitfinex","ETHUSD",1646782744021,1.26933,2581.3,2581.1,1.6407595]
["bitfinex","ETHUSD",1646782744224,1.26933,2581.3,2581.1,0.05748]
["bitfinex","ETHUSD",1646782748880,0.0174435,2581.2,2580.8,0.10510678]
["bitfinex","ETHUSD",1646782749074,0.0174435,2581.2,2580.9,1.58340031]
["bitfinex","ETHUSD",1646782754070,0.08320727,2581.2,2581.1,0.05748]
["bitfinex","ETHUSD",1646782754471,0.08320727,2581.2,2581.1,1.64088031]
["bitfinex","ETHUSD",1646782756072,0.08320727,2581.2,2581.1,0.05748]
["bitfinex","ETHUSD",1646782760022,0.9694,2581.1,2580.8,0.10156663]
["bitfinex","ETHUSD",1646782760223,0.9694,2581.1,2580.9,1.58345193]
["bitfinex","ETHUSD",1646782762079,1.93885,2581.1,2580.9,1.58345193]
["bitfinex","ETHUSD",1646782764282,0.01749143,2581.0,2580.9,1.58345193]
["bitfinex","ETHUSD",1646782764926,5.07749143,2581.0,2580.3,0.89979447]
["bitfinex","ETHUSD",1646782765124,5.07749143,2581.0,2580.4,0.01448398]
["bitfinex","ETHUSD",1646782765125,0.96961,2580.8,2580.4,0.01448398]
["bitfinex","ETHUSD",1646782765324,0.56,2580.7,2580.4,0.01448398]
["bitfinex","ETHUSD",1646782765725,0.86,2580.7,2580.4,0.01448398]
["bitfinex","ETHUSD",1646782766124,1.94059357,2580.7,2580.3,0.1937]
["bitfinex","ETHUSD",1646782766329,1.93939,2580.6,2580.3,0.1937]
["bitfinex","ETHUSD",1646782766525,0.96969,2580.5,2579.9,1.2303]
["bitfinex","ETHUSD",1646782766725,0.96969,2580.4,2579.9,1.2303]
["bitfinex","ETHUSD",1646782766925,0.96969,2580.4,2580.0,0.04149491]
["bitfinex","ETHUSD",1646782768773,0.96969,2580.4,2580.1,0.00392374]
["bitfinex","ETHUSD",1646782769171,0.96969,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782769372,4.46969,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782769572,0.96969,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782769773,1.96969,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782769973,0.96969,2580.4,2580.2,0.04428171]
["bitfinex","ETHUSD",1646782770874,0.96969,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782771074,0.96969,2580.4,2580.2,0.04428171]
["bitfinex","ETHUSD",1646782772128,0.96969,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782772325,0.96969,2580.4,2580.2,0.04428171]
["bitfinex","ETHUSD",1646782772925,0.3,2580.3,2580.2,0.04428171]
["bitfinex","ETHUSD",1646782773124,0.4937,2580.3,2580.2,0.04428171]
["bitfinex","ETHUSD",1646782773325,0.4937,2580.3,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782774524,0.3,2580.3,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782775324,0.45978553,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782775968,0.45978553,2580.4,2580.2,0.04420814]
["bitfinex","ETHUSD",1646782776168,0.26608553,2580.4,2580.2,0.04420814]
["bitfinex","ETHUSD",1646782776972,0.26608553,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782777175,0.56608553,2580.4,2580.2,0.04396837]
["bitfinex","ETHUSD",1646782778075,0.56608553,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782778275,0.56608553,2580.4,2580.2,0.04396837]
["bitfinex","ETHUSD",1646782779077,4.06608553,2580.4,2580.2,0.04396837]
["bitfinex","ETHUSD",1646782779281,5.06608553,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782779530,5.07696643,2580.4,2580.3,0.04359295]
["bitfinex","ETHUSD",1646782780129,1.57696643,2580.4,2580.3,0.04359295]
["bitfinex","ETHUSD",1646782780329,0.57696643,2580.4,2580.3,0.04359295]
["bitfinex","ETHUSD",1646782781329,4.07696643,2580.4,2580.3,0.04359295]
["bitfinex","ETHUSD",1646782781731,5.07696643,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782781935,5.37696643,2580.4,2580.2,0.04397994]
["bitfinex","ETHUSD",1646782782134,5.07696643,2580.4,2580.2,0.04397994]
["bitfinex","ETHUSD",1646782782934,5.07696643,2580.4,2580.2,0.04035806]
["bitfinex","ETHUSD",1646782783135,5.07696643,2580.4,2580.2,0.04397998]
["bitfinex","ETHUSD",1646782783776,3.5,2580.3,2580.2,0.04397998]
["bitfinex","ETHUSD",1646782783974,0.96985,2580.2,2579.8,0.01448985]
["bitfinex","ETHUSD",1646782784177,4.8491743,2580.2,2579.5,4.17957303]
["bitfinex","ETHUSD",1646782784375,4.8491743,2580.2,2579.8,0.01448573]
["bitfinex","ETHUSD",1646782784580,5.8491743,2580.2,2579.8,0.01448573]
["bitfinex","ETHUSD",1646782784775,4.87934,2580.2,2579.8,0.01448573]
["bitfinex","ETHUSD",1646782785277,4.87934,2580.2,2579.5,1.23547303]
["bitfinex","ETHUSD",1646782785478,3.90949,2580.2,2579.7,0.94972355]
["bitfinex","ETHUSD",1646782785979,0.9698,2580.1,2579.7,0.94972355]
["bitfinex","ETHUSD",1646782786275,0.9698,2580.1,2579.5,1.23547303]
["bitfinex","ETHUSD",1646782786477,0.9698,2580.1,2579.6,1.58406492]
["bitfinex","ETHUSD",1646782787925,0.9698,2580.1,2579.7,0.00392404]
["bitfinex","ETHUSD",1646782788225,4.7698,2580.1,2579.7,0.00392404]
["bitfinex","ETHUSD",1646782788726,5.7698,2580.1,2579.7,0.00392404]
["bitfinex","ETHUSD",1646782788925,5.7698,2580.1,2579.5,1.2069]
["bitfinex","ETHUSD",1646782789127,5.7698,2580.1,2579.8,0.003924]
["bitfinex","ETHUSD",1646782789427,17.6198,2580.1,2579.8,0.003924]
["bitfinex","ETHUSD",1646782789624,17.6198,2580.1,2579.9,0.04749291]
["bitfinex","ETHUSD",1646782790427,17.6198,2580.1,2579.9,0.05141682]
["bitfinex","ETHUSD",1646782791273,17.6198,2580.1,2579.9,0.04749291]
["bitfinex","ETHUSD",1646782791671,17.6198,2580.1,2579.9,0.05141682]
["bitfinex","ETHUSD",1646782792074,3.5,2580.0,2579.9,0.05141682]
["bitfinex","ETHUSD",1646782792275,4.5,2580.0,2579.9,0.05141682]
["bitfinex","ETHUSD",1646782792481,4.5,2580.0,2579.9,0.04749291]
["bitfinex","ETHUSD",1646782793476,4.6938,2580.0,2579.9,0.04749291]
["bitfinex","ETHUSD",1646782793878,4.74330879,2580.0,2579.8,0.00209775]
["bitfinex","ETHUSD",1646782794076,0.1938,2579.9,2579.8,0.00209775]
["bitfinex","ETHUSD",1646782794929,1.16372,2579.9,2579.5,1.25431237]
["bitfinex","ETHUSD",1646782795134,2.13364,2579.9,2579.7,0.00209783]
["bitfinex","ETHUSD",1646782795330,2.43364,2579.9,2579.7,0.00209783]
["bitfinex","ETHUSD",1646782796231,4.37356,2579.9,2579.5,0.04741237]
["bitfinex","ETHUSD",1646782796432,3.5,2579.8,2579.7,0.00379429]
["bitfinex","ETHUSD",1646782796634,11.85,2579.6,2579.3,0.01517943]
["bitfinex","ETHUSD",1646782796832,0.97013,2579.4,2579.3,0.01517943]
["bitfinex","ETHUSD",1646782797032,1.27013,2579.4,2579.3,0.01517943]
["bitfinex","ETHUSD",1646782797532,1.27013,2579.4,2578.9,1.6606]
["bitfinex","ETHUSD",1646782797736,1.27013,2579.4,2579.0,1.58445201]
["bitfinex","ETHUSD",1646782798376,1.94035,2579.3,2579.0,1.58445201]
["bitfinex","ETHUSD",1646782798577,1.27017,2579.2,2579.0,1.58445201]
["bitfinex","ETHUSD",1646782799177,1.27017,2579.2,2578.6,1.08277295]
["bitfinex","ETHUSD",1646782799377,1.27017,2579.2,2578.7,1.58445366]
["bitfinex","ETHUSD",1646782799977,1.27017,2579.2,2578.8,0.00222431]
["bitfinex","ETHUSD",1646782800980,1.27017,2579.2,2578.8,1.58445366]
["bitfinex","ETHUSD",1646782801180,0.97015,2579.1,2578.9,1.58838226]
["bitfinex","ETHUSD",1646782801379,1.94035,2579.1,2578.9,0.0039286]
["bitfinex","ETHUSD",1646782802020,1.94035,2579.1,2578.6,2.80261837]
["bitfinex","ETHUSD",1646782802021,0.25022115,2579.1,2578.7,1.58451396]
["bitfinex","ETHUSD",1646782802227,1.27017,2579.2,2578.7,1.58451396]
["bitfinex","ETHUSD",1646782802427,2.27017,2579.2,2578.9,0.0039286]
["bitfinex","ETHUSD",1646782802931,1.27017,2579.2,2578.9,0.0039286]
["bitfinex","ETHUSD",1646782803326,1.27017,2579.2,2578.7,1.58451396]
["bitfinex","ETHUSD",1646782803528,1.27017,2579.2,2578.9,0.00392856]
["bitfinex","ETHUSD",1646782804126,0.04888934,2579.1,2578.9,0.00392856]
["bitfinex","ETHUSD",1646782804527,0.04888934,2579.1,2578.7,1.58451396]
["bitfinex","ETHUSD",1646782804728,0.04888934,2579.1,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782805127,1.01903934,2579.1,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782805784,1.01903934,2579.1,2578.7,1.58451396]
["bitfinex","ETHUSD",1646782805974,1.01903934,2579.1,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782806175,12.86903934,2579.1,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782806376,3.5,2579.0,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782806576,3.8,2579.0,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782806776,5.6929,2579.0,2578.9,0.00381074]
["bitfinex","ETHUSD",1646782806977,5.6929,2579.0,2578.3,1.21130156]
["bitfinex","ETHUSD",1646782807180,5.6929,2579.0,2578.8,0.00381078]
["bitfinex","ETHUSD",1646782807181,1.94062,2578.9,2578.8,0.00381078]
["bitfinex","ETHUSD",1646782807381,6.71092,2578.9,2578.8,0.00381078]
["bitfinex","ETHUSD",1646782807782,4.21092,2578.9,2578.8,0.00381078]
["bitfinex","ETHUSD",1646782808187,3.2406,2578.9,2578.5,1.58477743]
["bitfinex","ETHUSD",1646782808382,3.2406,2578.9,2578.7,0.00189861]
["bitfinex","ETHUSD",1646782808584,2.2406,2578.9,2578.7,0.00189861]
["bitfinex","ETHUSD",1646782808785,3.2406,2578.9,2578.7,0.00189861]
["bitfinex","ETHUSD",1646782808984,2.2406,2578.9,2578.7,0.00189861]
["bitfinex","ETHUSD",1646782809185,3.2406,2578.9,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782809383,0.9703,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782809623,1.9406591,2578.8,2578.7,0.00360586]
["bitfinex","ETHUSD",1646782809825,2.2406591,2578.8,2578.7,0.00360586]
["bitfinex","ETHUSD",1646782810427,2.2406591,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782810626,5.7406591,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782810830,6.7406591,2578.8,2578.6,0.0036059]
["bitfinex","ETHUSD",1646782811025,3.5,2578.7,2578.6,0.0036059]
["bitfinex","ETHUSD",1646782811225,3.2406591,2578.8,2578.6,0.0036059]
["bitfinex","ETHUSD",1646782811226,3.5406591,2578.8,2578.6,0.0036059]
["bitfinex","ETHUSD",1646782811629,3.2406591,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782811827,2.2406591,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782812026,2.2703,2578.8,2578.6,0.00374732]
["bitfinex","ETHUSD",1646782812230,1.2703,2578.8,2578.6,0.00374732]
["bitfinex","ETHUSD",1646782812831,1.2703,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782813281,1.2703,2578.8,2578.6,0.00374732]
["bitfinex","ETHUSD",1646782814078,1.2703,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782814079,4.8024961,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782814277,5.8024961,2578.8,2578.4,1.5847413]
["bitfinex","ETHUSD",1646782814476,5.8024961,2578.8,2578.6,0.00374732]
["bitfinex","ETHUSD",1646782815378,5.8024961,2578.8,2578.4,1.58480054]
["bitfinex","ETHUSD",1646782815578,5.8024961,2578.8,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782816278,17.6524961,2578.8,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782816478,17.6524961,2578.8,2578.4,1.58481213]
["bitfinex","ETHUSD",1646782816879,17.6524961,2578.8,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782817630,17.6524961,2578.8,2578.4,1.58481518]
["bitfinex","ETHUSD",1646782817827,14.1524961,2578.8,2578.4,1.58481518]
["bitfinex","ETHUSD",1646782818027,14.1524961,2578.8,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782818227,15.35,2578.7,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782818428,11.85,2578.7,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782818633,12.85,2578.7,2578.6,0.00361054]
["bitfinex","ETHUSD",1646782818828,1.0,2578.7,2578.3,1.58478846]
["bitfinex","ETHUSD",1646782819128,1.0,2578.7,2578.5,0.00361981]
["bitfinex","ETHUSD",1646782819328,1.6024961,2578.8,2578.5,0.00361981]
["bitfinex","ETHUSD",1646782819529,1.3024961,2578.8,2578.5,0.00361981]
["bitfinex","ETHUSD",1646782820138,1.3024961,2578.8,2578.2,1.58477666]
["bitfinex","ETHUSD",1646782820431,1.3024961,2578.8,2578.5,0.00361981]
["bitfinex","ETHUSD",1646782820875,1.0024961,2578.8,2578.5,0.00361981]
["bitfinex","ETHUSD",1646782821076,0.0321961,2578.8,2578.5,1.97639647]
["bitfinex","ETHUSD",1646782821284,0.0321961,2578.8,2578.6,1.97277666]
["bitfinex","ETHUSD",1646782821480,0.0321961,2578.8,2578.7,1.97277666]
["bitfinex","ETHUSD",1646782822181,0.96995,2579.3,2579.0,0.03323034]
["bitfinex","ETHUSD",1646782823582,1.26995,2579.3,2578.3,0.376551]
["bitfinex","ETHUSD",1646782823785,1.26995,2579.3,2578.5,0.376551]
["bitfinex","ETHUSD",1646782824081,1.26995,2579.3,2579.0,0.00361881]
["bitfinex","ETHUSD",1646782824922,1.26995,2579.3,2578.8,1.58454752]
["bitfinex","ETHUSD",1646782825124,1.26995,2579.3,2578.9,2.66650307]
["bitfinex","ETHUSD",1646782825325,1.46375,2579.3,2578.9,1.08195555]
["bitfinex","ETHUSD",1646782827132,1.26995,2579.3,2578.9,1.08195555]
["bitfinex","ETHUSD",1646782827334,1.26995,2579.3,2578.5,1.584251]
["bitfinex","ETHUSD",1646782827535,3.21021,2579.3,2578.6,1.96114286]
["bitfinex","ETHUSD",1646782827734,3.21021,2579.3,2578.7,1.58459186]
["bitfinex","ETHUSD",1646782827934,4.21021,2579.3,2578.7,1.58459186]
["bitfinex","ETHUSD",1646782829277,4.21021,2579.3,2578.8,1.58459186]
["bitfinex","ETHUSD",1646782829478,4.21021,2579.3,2578.5,2.51396532]
["bitfinex","ETHUSD",1646782829678,0.05572654,2579.2,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782829877,0.35572654,2579.2,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782830281,1.94033,2579.1,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782831280,0.97022,2579.0,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782833730,0.97014,2579.0,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782833932,0.97014,2579.0,2578.6,5.08458331]
["bitfinex","ETHUSD",1646782834140,0.97014,2579.0,2578.7,1.58458331]
["bitfinex","ETHUSD",1646782834332,0.97014,2579.0,2578.8,1.58458331]
["bitfinex","ETHUSD",1646782834731,0.97014,2579.0,2578.9,1.58458331]
["bitfinex","ETHUSD",1646782834931,0.97014,2579.0,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782835788,1.27014,2579.0,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782838285,0.3,2579.0,2578.6,5.08458331]
["bitfinex","ETHUSD",1646782838488,0.3,2579.0,2578.7,1.58458331]
["bitfinex","ETHUSD",1646782838686,0.05506418,2579.1,2578.8,1.58458331]
["bitfinex","ETHUSD",1646782838885,0.0548306,2578.9,2578.6,1.58458331]
["bitfinex","ETHUSD",1646782839087,0.0548306,2578.9,2578.7,1.58460087]
["bitfinex","ETHUSD",1646782839289,0.0548306,2578.9,2578.8,1.58460087]
["bitfinex","ETHUSD",1646782839525,0.0548306,2578.9,2578.6,1.58460087]
["bitfinex","ETHUSD",1646782845384,1.9953106,2578.9,2578.6,1.58460087]
["bitfinex","ETHUSD",1646782850785,1.9953106,2578.9,2578.5,0.00362974]
["bitfinex","ETHUSD",1646782851379,1.9953106,2578.9,2578.3,1.58496065]
["bitfinex","ETHUSD",1646782851581,0.97036,2578.7,2578.5,0.00362403]
["bitfinex","ETHUSD",1646782851784,0.97036,2578.7,2578.5,1.58858468]
["bitfinex","ETHUSD",1646782851979,0.97036,2578.7,2578.5,0.00362403]
["bitfinex","ETHUSD",1646782852383,0.97036,2578.7,2578.5,1.58861834]
["bitfinex","ETHUSD",1646782852684,0.97036,2578.7,2577.4,4.09441962]
["bitfinex","ETHUSD",1646782852685,0.30551712,2577.8,2577.4,4.09441962]
["bitfinex","ETHUSD",1646782852886,0.30551712,2577.8,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782853485,1.03286047,2577.7,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782853685,2.91261,2577.7,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782854084,4.21261,2577.7,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782854631,17.09662771,2577.7,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782855029,2.9127154,2577.6,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782855228,2.80176,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782855434,2.80176,2577.5,2577.4,0.00192079]
["bitfinex","ETHUSD",1646782855635,3.80176,2577.5,2577.4,0.00192079]
["bitfinex","ETHUSD",1646782856233,3.80176,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782856633,3.80176,2577.5,2577.3,0.01423907]
["bitfinex","ETHUSD",1646782857439,3.80176,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782857638,3.80176,2577.5,2577.3,0.01595587]
["bitfinex","ETHUSD",1646782857836,0.1938,2577.4,2577.3,0.01595587]
["bitfinex","ETHUSD",1646782858580,0.1938,2577.4,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782859580,3.69556,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782859989,3.73734454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782861081,3.54354454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782861281,2.98354454,2577.5,2577.3,0.0159954]
["bitfinex","ETHUSD",1646782861494,2.01266454,2577.5,2577.3,0.0159954]
["bitfinex","ETHUSD",1646782861682,1.01266454,2577.5,2577.3,0.0159954]
["bitfinex","ETHUSD",1646782862129,1.01266454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782862534,1.01266454,2577.5,2577.3,0.01593769]
["bitfinex","ETHUSD",1646782863333,1.01266454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782863733,1.01266454,2577.5,2577.3,0.01593769]
["bitfinex","ETHUSD",1646782864536,1.01266454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782864937,1.01266454,2577.5,2577.3,0.01593769]
["bitfinex","ETHUSD",1646782865880,1.01266454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782866080,1.01266454,2577.5,2577.3,0.01593869]
["bitfinex","ETHUSD",1646782866081,1.98346454,2577.5,2577.3,0.01593869]
["bitfinex","ETHUSD",1646782866982,1.98346454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782867185,1.98346454,2577.5,2577.3,0.01593869]
["bitfinex","ETHUSD",1646782868185,1.98346454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782868386,1.98346454,2577.5,2577.3,0.01593869]
["bitfinex","ETHUSD",1646782869388,1.98346454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782869634,1.98346454,2577.5,2577.3,0.01593862]
["bitfinex","ETHUSD",1646782870636,1.98346454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782871035,1.98346454,2577.5,2577.3,0.01593862]
["bitfinex","ETHUSD",1646782871836,1.98346454,2577.5,2577.3,0.01231824]
["bitfinex","ETHUSD",1646782872038,1.98346454,2577.5,2577.3,0.01593862]
["bitfinex","ETHUSD",1646782872738,1.98346454,2577.5,2577.3,0.01434476]
["bitfinex","ETHUSD",1646782872941,1.98346454,2577.5,2577.3,0.01072438]
["bitfinex","ETHUSD",1646782873375,1.98346454,2577.5,2577.3,0.01434477]
["bitfinex","ETHUSD",1646782874180,1.98346454,2577.5,2577.3,0.01072438]
["bitfinex","ETHUSD",1646782874379,1.98346454,2577.5,2577.3,0.01434477]
["bitfinex","ETHUSD",1646782874578,1.98346454,2577.5,2576.9,0.02537553]
["bitfinex","ETHUSD",1646782875379,1.98346454,2577.5,2576.9,0.0108918]
["bitfinex","ETHUSD",1646782875782,1.01266454,2577.5,2577.1,1.11850025]
["bitfinex","ETHUSD",1646782875984,0.04178454,2577.5,2577.2,3.5]
["bitfinex","ETHUSD",1646782876782,0.04178454,2577.5,2577.1,1.50650025]
["bitfinex","ETHUSD",1646782877033,0.04178454,2577.5,2577.2,0.0036232]
["bitfinex","ETHUSD",1646782877636,0.04178454,2577.5,2576.9,3.5108918]
["bitfinex","ETHUSD",1646782877839,0.04178454,2577.5,2577.0,1.52448206]
["bitfinex","ETHUSD",1646782878039,0.04178454,2577.5,2577.2,0.0036232]
["bitfinex","ETHUSD",1646782879042,0.04178454,2577.5,2576.9,0.0108918]
["bitfinex","ETHUSD",1646782879239,0.04178454,2577.5,2576.9,3.5108918]
["bitfinex","ETHUSD",1646782879439,0.04178454,2577.5,2576.9,3.4608918]
["bitfinex","ETHUSD",1646782879640,0.04178454,2577.5,2576.8,1.14407122]
["bitfinex","ETHUSD",1646782879843,1.01249454,2577.5,2576.8,1.14407122]
["bitfinex","ETHUSD",1646782880241,1.01249454,2577.5,2576.8,1.06407122]
["bitfinex","ETHUSD",1646782880443,1.01249454,2577.5,2577.0,0.00189686]
["bitfinex","ETHUSD",1646782881380,1.01249454,2577.5,2576.8,1.06407122]
["bitfinex","ETHUSD",1646782881578,1.01249454,2577.5,2577.1,0.00362045]
["bitfinex","ETHUSD",1646782882584,1.01249454,2577.5,2576.9,5.02570816]
["bitfinex","ETHUSD",1646782882786,1.01249454,2577.5,2577.1,0.00362049]
["bitfinex","ETHUSD",1646782883783,1.01249454,2577.5,2576.9,1.52938137]
["bitfinex","ETHUSD",1646782883984,1.01249454,2577.5,2577.1,0.00362077]
["bitfinex","ETHUSD",1646782884384,0.04178454,2577.5,2577.1,0.00362077]
["bitfinex","ETHUSD",1646782885029,0.04178454,2577.5,2577.0,1.5304586]
["bitfinex","ETHUSD",1646782885228,0.04178454,2577.5,2577.1,0.00362077]
["bitfinex","ETHUSD",1646782886235,0.04178454,2577.5,2577.0,1.5304586]
["bitfinex","ETHUSD",1646782886432,0.04178454,2577.5,2577.1,0.00362077]
["bitfinex","ETHUSD",1646782887436,0.04178454,2577.5,2577.0,1.5304586]
["bitfinex","ETHUSD",1646782887638,0.04178454,2577.5,2577.1,0.00362075]
["bitfinex","ETHUSD",1646782888685,0.04178454,2577.5,2577.0,1.5304586]
["bitfinex","ETHUSD",1646782888876,0.04178454,2577.5,2577.1,0.00362075]
["bitfinex","ETHUSD",1646782889376,0.04178454,2577.5,2577.2,0.87194]
["bitfinex","ETHUSD",1646782889776,0.04178454,2577.5,2576.9,1.129]
["bitfinex","ETHUSD",1646782890076,0.04178454,2577.5,2577.1,0.00362079]
["bitfinex","ETHUSD",1646782890876,0.07927378,2577.4,2577.1,0.00362079]
["bitfinex","ETHUSD",1646782891077,0.07927378,2577.4,2577.0,1.53382563]
["bitfinex","ETHUSD",1646782891284,0.07927378,2577.4,2577.1,0.00362076]
["bitfinex","ETHUSD",1646782892135,0.07927378,2577.4,2577.1,1.53382563]
["bitfinex","ETHUSD",1646782892335,0.07927378,2577.4,2577.2,1.53382563]
["bitfinex","ETHUSD",1646782892534,0.07927378,2577.4,2577.1,0.00362072]
["bitfinex","ETHUSD",1646782893036,0.07927378,2577.4,2577.1,1.53982858]
["bitfinex","ETHUSD",1646782893236,0.07927378,2577.4,2577.1,2.42642195]
["bitfinex","ETHUSD",1646782893437,0.07927378,2577.4,2577.2,1.53620786]
["bitfinex","ETHUSD",1646782894037,0.04178454,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782894438,0.12105414,2577.5,2577.4,1.69187052]
["bitfinex","ETHUSD",1646782898790,0.8318066,2577.5,2577.4,1.69187052]
["bitfinex","ETHUSD",1646782899288,0.83319348,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782899532,0.12105414,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782901134,2.02968951,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782902140,0.12105414,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782902539,0.31485414,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782902942,1.0267635,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782903580,0.8329635,2577.5,2577.4,0.15566266]
["bitfinex","ETHUSD",1646782903986,0.8329635,2577.5,2577.4,1.69748165]
["bitfinex","ETHUSD",1646782904586,0.8329635,2577.5,2577.4,1.69615182]
["bitfinex","ETHUSD",1646782904987,0.12105414,2577.5,2577.4,1.69615182]
["bitfinex","ETHUSD",1646782905188,0.8329635,2577.5,2577.4,1.69615182]
["bitfinex","ETHUSD",1646782906190,0.8329635,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782906692,0.12105414,2577.5,2577.4,1.69604937]
["bitfinex","ETHUSD",1646782914930,0.12105414,2577.5,2577.4,1.69539319]
["bitfinex","ETHUSD",1646782920381,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782921181,0.12105414,2577.5,2577.4,1.69986851]
["bitfinex","ETHUSD",1646782921483,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782922336,0.12105414,2577.5,2577.4,1.69980845]
["bitfinex","ETHUSD",1646782922541,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782922736,0.12105414,2577.5,2577.4,1.69991023]
["bitfinex","ETHUSD",1646782922935,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782923137,0.12105414,2577.5,2577.4,1.70083884]
["bitfinex","ETHUSD",1646782923336,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782923736,0.12105414,2577.5,2577.4,1.70061823]
["bitfinex","ETHUSD",1646782923937,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782924337,0.12105414,2577.5,2577.4,1.70060839]
["bitfinex","ETHUSD",1646782924538,0.12105414,2577.5,2577.4,1.70057955]
["bitfinex","ETHUSD",1646782924739,0.12105414,2577.5,2577.4,1.70060904]
["bitfinex","ETHUSD",1646782924938,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782925142,0.12105414,2577.5,2577.4,1.70059536]
["bitfinex","ETHUSD",1646782925339,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782925539,0.12105414,2577.5,2577.4,1.70058764]
["bitfinex","ETHUSD",1646782925794,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782925984,0.12105414,2577.5,2577.4,1.70056681]
["bitfinex","ETHUSD",1646782926183,0.12105414,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782926785,0.12105414,2577.5,2577.4,1.70052778]
["bitfinex","ETHUSD",1646782928892,0.30551712,2577.8,2577.5,0.94499913]
["bitfinex","ETHUSD",1646782929095,0.30551712,2577.8,2577.5,1.33299913]
["bitfinex","ETHUSD",1646782929392,0.71190936,2578.2,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782929632,0.94766994,2578.4,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782929633,0.71190936,2578.4,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782929834,0.71190936,2578.4,2577.9,0.388]
["bitfinex","ETHUSD",1646782930032,0.71190936,2578.5,2578.3,0.98711033]
["bitfinex","ETHUSD",1646782930432,0.71552417,2578.6,2577.9,1.2454]
["bitfinex","ETHUSD",1646782930632,0.71190936,2578.5,2577.9,1.2454]
["bitfinex","ETHUSD",1646782930833,0.71190936,2578.4,2577.9,1.2454]
["bitfinex","ETHUSD",1646782931232,0.71190936,2578.4,2577.8,0.99629139]
["bitfinex","ETHUSD",1646782932033,1.68223936,2578.4,2577.8,0.99629139]
["bitfinex","ETHUSD",1646782932640,1.01552446,2578.6,2577.8,0.99629139]
["bitfinex","ETHUSD",1646782933039,1.01190936,2578.7,2577.8,0.99629139]
["bitfinex","ETHUSD",1646782933309,1.01190936,2578.7,2577.8,2.16738959]
["bitfinex","ETHUSD",1646782933310,0.00361517,2578.6,2577.8,2.16738959]
["bitfinex","ETHUSD",1646782933497,0.00361517,2578.6,2578.0,1.14975298]
["bitfinex","ETHUSD",1646782933697,0.00361517,2578.6,2578.0,1.44975298]
["bitfinex","ETHUSD",1646782934196,1.14146994,2579.0,2578.0,1.44975298]
["bitfinex","ETHUSD",1646782934600,0.00361523,2578.6,2578.0,1.44975298]
["bitfinex","ETHUSD",1646782935404,1.91782994,2578.9,2578.0,1.44975298]
["bitfinex","ETHUSD",1646782935699,0.00361518,2578.6,2578.0,1.44975298]
["bitfinex","ETHUSD",1646782935898,0.00361518,2578.6,2577.8,3.46569139]
["bitfinex","ETHUSD",1646782936099,0.00361518,2578.6,2577.8,2.46569139]
["bitfinex","ETHUSD",1646782936300,0.00361518,2578.6,2577.8,3.46569139]
["bitfinex","ETHUSD",1646782936500,0.00361518,2578.6,2577.8,2.46569139]
["bitfinex","ETHUSD",1646782936700,2.11162994,2578.9,2577.8,1.77769139]
["bitfinex","ETHUSD",1646782936701,0.94766994,2578.7,2577.8,1.77769139]
["bitfinex","ETHUSD",1646782937040,0.94766994,2578.7,2577.8,1.77938959]
["bitfinex","ETHUSD",1646782937041,1.23403027,2578.4,2577.8,1.77938959]
["bitfinex","ETHUSD",1646782937243,3.5,2578.3,2577.8,1.77769139]
["bitfinex","ETHUSD",1646782937442,1.23403027,2578.4,2577.8,1.77769139]
["bitfinex","ETHUSD",1646782937843,2.20441027,2578.4,2577.8,1.77769139]
["bitfinex","ETHUSD",1646782939252,3.5,2578.3,2577.8,1.77769139]
["bitfinex","ETHUSD",1646782939446,5.441,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782939645,6.741,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782942590,6.9348,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782943693,3.4348,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782943895,3.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782944092,2.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782944294,3.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782944534,2.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782944733,3.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782944933,2.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782945134,3.241,2578.3,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782945337,0.1938,2578.2,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782946437,1.16426,2578.2,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782946937,1.46426,2578.2,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782947740,1.03787635,2578.0,2577.8,0.60829139]
["bitfinex","ETHUSD",1646782953342,1.97063,2577.8,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782953551,4.28990061,2577.7,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782953743,0.78990061,2577.6,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782953945,3.5,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782954143,3.57927553,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782954344,5.63142527,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782954544,2.13142527,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782954742,1.13142527,2577.5,2577.4,0.15433283]
["bitfinex","ETHUSD",1646782958196,1.13142527,2577.5,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782959632,0.07927553,2577.5,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782960035,0.07927553,2577.7,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782960233,0.97055,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782960234,0.07927553,2577.6,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782960433,0.07927553,2577.5,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782960635,1.17437716,2577.9,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782960836,1.17437716,2577.9,2577.5,1.56542367]
["bitfinex","ETHUSD",1646782960837,0.07927553,2577.8,2577.5,1.56542367]
["bitfinex","ETHUSD",1646782961535,1.27055,2578.0,2577.8,0.00123183]
["bitfinex","ETHUSD",1646782961744,0.07926976,2577.9,2577.8,0.00123183]
["bitfinex","ETHUSD",1646782966183,0.07926976,2577.9,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782969443,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782969644,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782969944,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782970143,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782970344,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782970645,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782970885,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782971085,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782971387,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782971688,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782971884,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782972087,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782972287,2.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782972488,1.93302508,2578.2,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782973191,0.97051,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782973590,1.27051,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782973990,1.98113508,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782974390,1.27051,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782977443,1.10937752,2577.9,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782977943,1.27051,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782978591,0.97051,2578.0,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782978791,0.94766994,2578.3,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782978792,0.71062508,2578.3,2577.4,0.10433283]
["bitfinex","ETHUSD",1646782978991,0.71062508,2578.3,2577.5,12.238]
["bitfinex","ETHUSD",1646782979193,0.71062508,2578.4,2577.5,12.538]
["bitfinex","ETHUSD",1646782979395,0.00362595,2578.6,2577.7,0.388]
["bitfinex","ETHUSD",1646782979396,0.71062508,2578.5,2577.7,0.388]
["bitfinex","ETHUSD",1646782979593,0.90452508,2578.5,2577.7,1.76909877]
["bitfinex","ETHUSD",1646782979996,0.71062508,2578.5,2577.7,1.76909877]
["bitfinex","ETHUSD",1646782980393,0.90442508,2578.5,2577.7,13.61909877]
["bitfinex","ETHUSD",1646782980992,0.1938,2578.5,2577.7,13.61909877]
["bitfinex","ETHUSD",1646782981393,0.7142513,2578.6,2577.7,13.61909877]
["bitfinex","ETHUSD",1646782981794,0.7142513,2578.6,2577.7,17.91152863]
["bitfinex","ETHUSD",1646782982050,0.00362622,2578.6,2577.7,19.1776231]
["bitfinex","ETHUSD",1646782982246,0.71062508,2578.7,2577.7,19.1776231]
["bitfinex","ETHUSD",1646782982646,0.00362625,2578.6,2577.7,19.1776231]
["bitfinex","ETHUSD",1646782983249,0.71425133,2578.6,2577.8,0.388]
["bitfinex","ETHUSD",1646782983446,0.71425133,2578.6,2577.8,2.1932]
["bitfinex","ETHUSD",1646782983447,0.71062508,2578.6,2577.8,2.1932]
["bitfinex","ETHUSD",1646782983847,0.71425133,2578.6,2577.8,2.1932]
["bitfinex","ETHUSD",1646782984347,0.00362625,2578.6,2577.8,2.1932]
["bitfinex","ETHUSD",1646782984749,0.71062508,2578.7,2577.8,2.1932]
["bitfinex","ETHUSD",1646782984949,0.00362626,2578.6,2578.1,0.9040588]
["bitfinex","ETHUSD",1646782985147,0.00362626,2578.6,2577.8,2.19489155]
["bitfinex","ETHUSD",1646782985348,0.00362626,2578.6,2577.8,2.1932]
["bitfinex","ETHUSD",1646782985799,0.71062508,2578.7,2577.8,2.1932]
["bitfinex","ETHUSD",1646782986188,0.00362626,2578.6,2577.9,1.57033497]
["bitfinex","ETHUSD",1646782986588,0.00362626,2578.6,2577.9,1.87033497]
["bitfinex","ETHUSD",1646782986789,0.00362626,2578.6,2578.0,2.66330932]
["bitfinex","ETHUSD",1646782986988,0.00362626,2578.6,2578.1,1.57033497]
["bitfinex","ETHUSD",1646782987198,0.07924781,2578.7,2578.1,1.57033497]
["bitfinex","ETHUSD",1646782987394,0.07924781,2578.7,2578.1,1.87033497]
["bitfinex","ETHUSD",1646782987594,0.0036263,2578.6,2578.2,1.57033497]
["bitfinex","ETHUSD",1646782988193,0.07924781,2578.7,2577.9,0.9366575]
["bitfinex","ETHUSD",1646782988393,0.07924781,2578.6,2578.0,1.56907371]
["bitfinex","ETHUSD",1646782988591,0.07924781,2578.6,2578.0,1.86907371]
["bitfinex","ETHUSD",1646782988592,0.07924781,2578.5,2578.0,1.86907371]
["bitfinex","ETHUSD",1646782988793,0.07924781,2578.4,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782988994,0.00362639,2578.6,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782989536,0.07924781,2578.7,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782989537,0.78987289,2578.7,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782989745,0.08287417,2578.6,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782989938,0.10039084,2578.6,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782990138,0.07924781,2578.5,2578.1,1.56907371]
["bitfinex","ETHUSD",1646782990938,0.07924781,2578.5,2578.1,1.56753133]
["bitfinex","ETHUSD",1646782991138,0.5,2578.2,2578.1,1.56753133]
["bitfinex","ETHUSD",1646782991342,0.021143,2578.6,2578.4,0.88550334]
["bitfinex","ETHUSD",1646782991939,0.021143,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782991940,0.01751667,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782992143,0.02114302,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782993144,0.01751667,2578.6,2578.3,2.80037362]
["bitfinex","ETHUSD",1646782993392,0.02114306,2578.6,2578.3,2.80037362]
["bitfinex","ETHUSD",1646782994193,0.02216532,2578.6,2578.3,3.10037362]
["bitfinex","ETHUSD",1646782994394,0.02216532,2578.6,2578.3,1.94594183]
["bitfinex","ETHUSD",1646782994594,0.02579171,2578.6,2578.3,1.94594183]
["bitfinex","ETHUSD",1646782995597,0.02216532,2578.6,2578.3,1.94594183]
["bitfinex","ETHUSD",1646782995798,0.0257917,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782996699,0.02216532,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782996901,0.0257917,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782997944,0.02216532,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782998144,0.0257917,2578.6,2578.3,1.64594183]
["bitfinex","ETHUSD",1646782998342,0.0257917,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646782999143,0.02216532,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646782999442,0.0257917,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783000248,0.02216532,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783000547,0.0257917,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783001392,0.02216532,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783001792,0.0257917,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783002597,0.02216532,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783002994,0.0257917,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783003794,0.02216532,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783004195,0.0257917,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783004638,0.00362638,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783005046,0.71062508,2578.9,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783005246,0.00362638,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783006346,0.90442508,2579.0,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783006547,0.00362638,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783007546,0.90442508,2579.1,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783007748,0.00362638,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783008301,0.00362638,2578.6,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783008690,0.90442508,2579.1,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783008889,0.00362638,2578.6,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783009891,0.90442508,2579.1,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783010092,0.00362638,2578.6,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783010993,0.07923774,2579.0,2578.4,1.55741593]
["bitfinex","ETHUSD",1646783011192,0.07923774,2578.9,2578.4,1.55741593]
["bitfinex","ETHUSD",1646783011392,0.00362638,2578.6,2578.4,1.55741593]
["bitfinex","ETHUSD",1646783011796,0.08286412,2578.6,2578.4,1.55741593]
["bitfinex","ETHUSD",1646783012042,0.07923774,2578.5,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783012248,0.07923774,2578.4,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783012446,0.78986282,2578.9,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783012646,0.00362635,2578.6,2578.3,1.59594183]
["bitfinex","ETHUSD",1646783013252,0.00362635,2578.6,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783013449,0.07923774,2578.8,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783013649,0.00362638,2578.6,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783013849,0.08286412,2578.6,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783014051,0.07923774,2578.5,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783014251,0.07923774,2578.4,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783014454,0.07923774,2578.4,2578.3,3.46076874]
["bitfinex","ETHUSD",1646783014654,0.07923774,2578.9,2578.3,3.46076874]
["bitfinex","ETHUSD",1646783014854,0.07923774,2578.8,2578.4,1.56490645]
["bitfinex","ETHUSD",1646783015054,0.00362635,2578.6,2578.4,1.56490645]
["bitfinex","ETHUSD",1646783015555,0.08286409,2578.6,2578.4,1.56490645]
["bitfinex","ETHUSD",1646783015993,0.07923774,2578.6,2578.4,1.56490645]
["bitfinex","ETHUSD",1646783016194,0.08286408,2578.6,2578.4,1.56490645]
["bitfinex","ETHUSD",1646783016396,0.07923774,2578.5,2578.3,1.89594183]
["bitfinex","ETHUSD",1646783016599,0.00362634,2578.6,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783017101,0.07924002,2578.9,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783017302,0.00362634,2578.6,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783017804,0.08286636,2578.6,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783018004,0.07924002,2578.5,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783018804,0.00362634,2578.6,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783019405,0.07924002,2578.8,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783019642,0.00362248,2578.6,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783019844,0.0828625,2578.6,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783020044,0.07924002,2578.5,2578.4,1.56529632]
["bitfinex","ETHUSD",1646783020446,0.00362248,2578.6,2578.4,5.06529632]
["bitfinex","ETHUSD",1646783020646,0.07924002,2578.7,2578.5,3.5]
["bitfinex","ETHUSD",1646783020846,1.2373,2579.2,2578.5,3.5]
["bitfinex","ETHUSD",1646783020847,0.71062508,2579.0,2578.6,1.5668869]
["bitfinex","ETHUSD",1646783021149,0.71062508,2579.0,2578.7,3.5]
["bitfinex","ETHUSD",1646783021550,0.71062508,2579.0,2578.7,4.52593287]
["bitfinex","ETHUSD",1646783021750,0.07923307,2578.9,2578.7,4.52593287]
["bitfinex","ETHUSD",1646783021950,0.71062508,2579.0,2578.8,3.5]
["bitfinex","ETHUSD",1646783022151,0.71424744,2579.0,2578.8,3.8]
["bitfinex","ETHUSD",1646783022351,0.00362236,2579.0,2578.8,3.8]
["bitfinex","ETHUSD",1646783022854,0.00362236,2579.0,2578.9,1.5680683]
["bitfinex","ETHUSD",1646783023151,0.71062508,2579.1,2578.9,1.5680683]
["bitfinex","ETHUSD",1646783023397,0.00362618,2579.0,2578.8,3.8]
["bitfinex","ETHUSD",1646783023597,0.71425126,2579.0,2578.9,1.56895579]
["bitfinex","ETHUSD",1646783024294,0.78985674,2579.0,2578.9,5.06895579]
["bitfinex","ETHUSD",1646783024495,0.07923166,2579.0,2578.9,5.06895579]
["bitfinex","ETHUSD",1646783024696,0.78985674,2579.0,2578.9,5.06895579]
["bitfinex","ETHUSD",1646783025100,0.71062508,2579.0,2578.9,5.06895579]
["bitfinex","ETHUSD",1646783025296,0.71062508,2579.0,2578.9,1.56895579]
["bitfinex","ETHUSD",1646783025497,0.71062508,2579.1,2578.9,1.56895579]
["bitfinex","ETHUSD",1646783025697,0.71425107,2579.1,2578.9,1.56895579]
["bitfinex","ETHUSD",1646783026304,0.00362599,2579.1,2578.8,0.3]
["bitfinex","ETHUSD",1646783026499,0.71139682,2578.9,2578.6,1.5339]
["bitfinex","ETHUSD",1646783026699,0.71139682,2578.9,2578.7,1.5689551]
["bitfinex","ETHUSD",1646783027752,0.79062848,2578.9,2578.7,1.5689551]
["bitfinex","ETHUSD",1646783027952,0.07923166,2578.8,2578.7,1.5689551]
["bitfinex","ETHUSD",1646783028353,0.71502292,2578.9,2578.7,1.5689551]
["bitfinex","ETHUSD",1646783028557,0.71502292,2578.9,2578.3,1.95024183]
["bitfinex","ETHUSD",1646783028755,0.79425458,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783028960,0.07923166,2578.8,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783029155,0.07923166,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783029356,0.00173013,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783030155,0.71139682,2579.0,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783030655,0.00173013,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783031402,0.71139682,2579.0,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783031806,0.00173013,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783032604,0.71139682,2579.0,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783033004,0.00393231,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783034006,0.71139682,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783034215,0.00393231,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783035053,0.71139682,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783035352,0.00393231,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783036353,0.71139682,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783036553,0.00393231,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783037454,0.71139682,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783037855,0.00385858,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783038698,0.71139682,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783039098,0.00385858,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783039899,0.71139682,2578.9,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783040097,0.71139682,2579.0,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783040300,0.00385858,2578.7,2578.4,1.56905254]
["bitfinex","ETHUSD",1646783040898,0.00385858,2578.7,2578.4,2.46844434]
["bitfinex","ETHUSD",1646783041100,0.71139682,2579.0,2578.4,0.8993918]
["bitfinex","ETHUSD",1646783041300,0.00360283,2578.7,2578.4,0.8993918]
["bitfinex","ETHUSD",1646783041498,0.00360283,2578.7,2578.3,1.95024183]
["bitfinex","ETHUSD",1646783042349,0.71139682,2578.9,2578.3,1.95024183]
["bitfinex","ETHUSD",1646783042551,0.71139682,2578.9,2578.3,3.08419795]
["bitfinex","ETHUSD",1646783042751,0.71139682,2579.0,2578.3,3.08419795]
["bitfinex","ETHUSD",1646783044354,0.71139682,2579.1,2578.3,3.08419795]
["bitfinex","ETHUSD",1646783044558,0.1938,2579.2,2578.3,3.79029242]
["bitfinex","ETHUSD",1646783044753,0.1938,2579.2,2578.3,15.64029242]
["bitfinex","ETHUSD",1646783044954,0.00393218,2578.8,2578.3,15.64029242]
["bitfinex","ETHUSD",1646783046198,0.00393218,2578.8,2578.4,11.85]
["bitfinex","ETHUSD",1646783046799,0.00393218,2578.8,2578.4,12.85]
["bitfinex","ETHUSD",1646783047209,0.71161489,2579.2,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783048107,0.71161489,2579.3,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783048307,3.42656994,2579.6,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783049407,3.42656994,2579.6,2579.1,1.09709164]
["bitfinex","ETHUSD",1646783049651,0.94766994,2579.6,2579.1,1.39709164]
["bitfinex","ETHUSD",1646783050051,0.7113087,2579.3,2579.1,1.39709164]
["bitfinex","ETHUSD",1646783050852,0.1938,2579.7,2579.2,1.57281285]
["bitfinex","ETHUSD",1646783050853,0.94766994,2579.6,2579.2,1.57281285]
["bitfinex","ETHUSD",1646783051057,0.94766994,2579.6,2578.8,2.51333206]
["bitfinex","ETHUSD",1646783051058,0.71138564,2579.3,2578.8,1.51333206]
["bitfinex","ETHUSD",1646783051251,0.71138564,2579.3,2578.9,1.57270562]
["bitfinex","ETHUSD",1646783051652,0.71138564,2579.3,2578.9,1.87270562]
["bitfinex","ETHUSD",1646783051854,0.71138564,2579.3,2579.0,1.57270562]
["bitfinex","ETHUSD",1646783052058,0.94766994,2579.6,2579.0,1.57270562]
["bitfinex","ETHUSD",1646783052258,0.71129816,2579.3,2579.0,2.77919303]
["bitfinex","ETHUSD",1646783052463,0.71129816,2579.3,2579.1,1.57270562]
["bitfinex","ETHUSD",1646783052858,0.71129816,2579.3,2579.1,1.87270562]
["bitfinex","ETHUSD",1646783053061,0.71129816,2579.3,2579.1,0.3]
["bitfinex","ETHUSD",1646783053307,0.71129816,2579.3,2579.0,1.50648741]
["bitfinex","ETHUSD",1646783053497,0.71129816,2579.3,2579.1,1.57230493]
["bitfinex","ETHUSD",1646783054399,0.71129816,2579.3,2579.0,0.3]
["bitfinex","ETHUSD",1646783054605,0.94766994,2579.5,2578.8,1.21333206]
["bitfinex","ETHUSD",1646783054606,0.71129816,2579.2,2578.8,1.21333206]
["bitfinex","ETHUSD",1646783054802,0.71129816,2579.1,2578.9,1.57195436]
["bitfinex","ETHUSD",1646783055107,0.79052567,2579.0,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783055300,0.07922751,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783055500,0.71129816,2579.0,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783055703,0.71129816,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783055900,4.21129816,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783056100,4.29040571,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783056305,3.57922751,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783057257,5.52689745,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783057954,4.85011386,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783058157,2.02689745,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783058557,1.02689745,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783059158,1.81555561,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783060999,1.16788567,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783061200,1.34024802,2578.9,2578.8,0.00393206]
["bitfinex","ETHUSD",1646783061500,1.34024802,2578.9,2577.8,0.00393378]
["bitfinex","ETHUSD",1646783061501,0.97049,2578.5,2577.8,0.00393378]
["bitfinex","ETHUSD",1646783061701,1.1117502,2578.2,2577.8,0.00393378]
["bitfinex","ETHUSD",1646783061903,0.07922751,2578.1,2577.8,0.00393378]
["bitfinex","ETHUSD",1646783062102,0.07922751,2578.1,2577.8,1.56662232]
["bitfinex","ETHUSD",1646783062402,0.07922751,2578.1,2577.4,0.38949155]
["bitfinex","ETHUSD",1646783062602,0.07922751,2578.1,2577.8,0.00393321]
["bitfinex","ETHUSD",1646783062603,3.18261752,2578.1,2577.8,0.00393321]
["bitfinex","ETHUSD",1646783062808,0.07922751,2578.0,2577.8,0.00393321]
["bitfinex","ETHUSD",1646783063402,0.97066,2577.9,2577.8,0.00393321]
["bitfinex","ETHUSD",1646783063602,1.04988751,2577.9,2577.5,1.56220654]
["bitfinex","ETHUSD",1646783063802,0.07922751,2577.8,2577.4,0.01573545]
["bitfinex","ETHUSD",1646783064004,1.04986751,2577.8,2577.5,1.5613841]
["bitfinex","ETHUSD",1646783064202,0.07922751,2577.7,2577.5,1.5613841]
["bitfinex","ETHUSD",1646783064850,0.07922751,2577.7,2577.5,1.56531761]
["bitfinex","ETHUSD",1646783065051,0.07922751,2577.7,2577.5,0.00393351]
["bitfinex","ETHUSD",1646783065952,0.07922751,2577.7,2577.2,1.55972114]
["bitfinex","ETHUSD",1646783066151,0.07922751,2577.7,2577.5,0.00379958]
["bitfinex","ETHUSD",1646783066952,0.07922751,2577.7,2577.5,1.56352072]
["bitfinex","ETHUSD",1646783067157,0.07922751,2577.7,2577.6,1.55972114]
["bitfinex","ETHUSD",1646783067356,0.07922751,2577.7,2577.6,1.55025495]
["bitfinex","ETHUSD",1646783067557,1.4938,2577.9,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783067558,1.3,2577.9,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783067768,0.07926379,2577.8,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783068156,0.07926379,2578.0,2577.7,1.70690287]
["bitfinex","ETHUSD",1646783068401,0.07926379,2577.9,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783068699,0.07926379,2577.8,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783069099,0.07926379,2578.0,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783069299,0.07926358,2577.9,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783069500,0.97054,2578.1,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783069703,0.07926369,2578.0,2577.7,0.16040065]
["bitfinex","ETHUSD",1646783070700,0.07926369,2578.0,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783070900,0.07926369,2578.0,2577.7,0.16040065]
["bitfinex","ETHUSD",1646783071903,0.07926369,2578.0,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783072153,0.07926369,2578.0,2577.7,0.16040065]
["bitfinex","ETHUSD",1646783073161,0.07926369,2578.0,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783073359,0.07926369,2578.0,2577.7,0.16038604]
["bitfinex","ETHUSD",1646783074356,0.07926369,2578.0,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783074558,0.07926369,2578.0,2577.7,0.16038604]
["bitfinex","ETHUSD",1646783075557,0.07926369,2578.0,2577.7,0.15677102]
["bitfinex","ETHUSD",1646783075829,0.07926369,2578.0,2577.7,0.16038604]
["bitfinex","ETHUSD",1646783076118,0.1938,2578.1,2577.7,0.16038604]
["bitfinex","ETHUSD",1646783076315,0.1938,2578.1,2577.8,1.55219984]
["bitfinex","ETHUSD",1646783076517,0.1938,2578.2,2577.9,3.5]
["bitfinex","ETHUSD",1646783076715,1.0,2578.5,2577.9,3.5]
["bitfinex","ETHUSD",1646783076917,0.07925599,2578.4,2577.7,3.65677102]
["bitfinex","ETHUSD",1646783077121,0.07925599,2578.4,2577.8,1.55562956]
["bitfinex","ETHUSD",1646783077320,0.07925599,2578.3,2577.8,1.85562956]
["bitfinex","ETHUSD",1646783077522,0.07925599,2578.2,2577.9,1.55200965]
["bitfinex","ETHUSD",1646783077722,0.1938,2578.7,2577.9,5.05200965]
["bitfinex","ETHUSD",1646783077923,0.07925337,2578.6,2578.0,1.55200965]
["bitfinex","ETHUSD",1646783078121,0.07925337,2578.6,2578.1,3.5]
["bitfinex","ETHUSD",1646783078327,0.07925337,2578.6,2577.9,3.5]
["bitfinex","ETHUSD",1646783078521,0.07925337,2578.6,2578.0,1.55187002]
["bitfinex","ETHUSD",1646783078822,0.07925337,2578.5,2578.0,1.85187002]
["bitfinex","ETHUSD",1646783079021,0.07925337,2578.4,2578.1,5.05187002]
["bitfinex","ETHUSD",1646783079222,0.1938,2578.9,2577.9,3.8]
["bitfinex","ETHUSD",1646783079423,0.07924964,2578.8,2578.0,1.55195592]
["bitfinex","ETHUSD",1646783079657,0.1938,2578.7,2578.1,3.5]
["bitfinex","ETHUSD",1646783079858,0.07924964,2578.6,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783080057,0.07924964,2578.5,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783080257,0.1938,2578.8,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783080457,0.07924725,2578.7,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783080862,0.07924725,2578.6,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783081059,0.07924725,2578.5,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783081260,0.1938,2578.8,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783081462,0.07924704,2578.7,2578.2,1.55182122]
["bitfinex","ETHUSD",1646783081668,0.07924704,2578.7,2578.4,0.87191714]
["bitfinex","ETHUSD",1646783081867,0.00361842,2578.9,2578.5,3.5]
["bitfinex","ETHUSD",1646783081868,0.07924704,2578.6,2578.5,3.5]
["bitfinex","ETHUSD",1646783082269,0.00361842,2578.9,2578.5,17.42744324]
["bitfinex","ETHUSD",1646783082467,0.00361842,2578.9,2578.6,13.78924327]
["bitfinex","ETHUSD",1646783082770,2.55124524,2579.7,2578.8,1.3576341]
["bitfinex","ETHUSD",1646783082771,0.07923278,2579.2,2578.8,1.3576341]
["bitfinex","ETHUSD",1646783082969,0.07922427,2579.8,2579.1,0.388]
["bitfinex","ETHUSD",1646783083179,0.0792177,2579.7,2579.3,0.388]
["bitfinex","ETHUSD",1646783083413,1.14164524,2580.4,2579.2,17.46124327]
["bitfinex","ETHUSD",1646783083414,0.71088393,2580.3,2579.6,0.388]
["bitfinex","ETHUSD",1646783083608,0.1938,2580.5,2579.6,0.388]
["bitfinex","ETHUSD",1646783083609,0.1938,2580.5,2579.7,3.5]
["bitfinex","ETHUSD",1646783083806,0.1937,2580.6,2579.9,1.0717506]
["bitfinex","ETHUSD",1646783084307,0.00172682,2580.1,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783085107,0.1937,2580.7,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783085407,0.00172682,2580.1,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783086408,0.94784524,2581.1,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783086609,0.00172682,2580.1,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783087459,0.388,2581.0,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783087659,2.14154524,2581.2,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783087861,0.00393531,2580.1,2579.9,1.3717506]
["bitfinex","ETHUSD",1646783088062,0.00393531,2580.1,2579.9,2.3409939]
["bitfinex","ETHUSD",1646783088665,5.69511623,2581.3,2579.9,2.7289939]
["bitfinex","ETHUSD",1646783088863,1.0,2581.3,2579.9,2.7289939]
["bitfinex","ETHUSD",1646783089061,0.00374857,2580.1,2579.9,3.7289939]
["bitfinex","ETHUSD",1646783090061,6.1266,2581.4,2579.9,3.7289939]
["bitfinex","ETHUSD",1646783090260,0.00374857,2580.1,2579.9,3.7289939]
["bitfinex","ETHUSD",1646783090460,0.00374857,2580.1,2579.9,15.5789939]
["bitfinex","ETHUSD",1646783090814,1.6266,2581.4,2580.1,0.3917542]
["bitfinex","ETHUSD",1646783091002,10.10632128,2581.7,2580.1,12.2417542]
["bitfinex","ETHUSD",1646783091003,6.91309219,2581.7,2580.1,12.2417542]
["bitfinex","ETHUSD",1646783091210,2.99183128,2581.7,2580.3,12.238]
["bitfinex","ETHUSD",1646783091401,2.99183128,2581.7,2580.5,12.238]
["bitfinex","ETHUSD",1646783091604,2.99183128,2581.7,2580.6,0.13819997]
["bitfinex","ETHUSD",1646783092001,2.99183128,2581.7,2581.3,0.98127386]
["bitfinex","ETHUSD",1646783092205,0.01103128,2581.7,2581.3,0.98127386]
["bitfinex","ETHUSD",1646783092406,0.01103128,2581.7,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783092607,0.0038119,2581.6,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783093604,0.01103128,2581.7,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783093815,0.00172415,2581.6,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783094851,0.01103128,2581.7,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783095052,0.00172415,2581.6,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783096055,0.01103128,2581.7,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783096360,0.00394277,2581.6,2581.3,1.28127386]
["bitfinex","ETHUSD",1646783096755,0.00394277,2581.6,2581.3,0.3]
["bitfinex","ETHUSD",1646783096957,0.00394277,2581.6,2580.9,5.337]
["bitfinex","ETHUSD",1646783097158,0.01103128,2581.7,2580.9,5.337]
["bitfinex","ETHUSD",1646783097658,0.00394277,2581.6,2580.9,5.337]
["bitfinex","ETHUSD",1646783098311,0.00394277,2581.6,2580.9,5.637]
["bitfinex","ETHUSD",1646783098501,0.01103128,2581.7,2581.4,0.89397756]
["bitfinex","ETHUSD",1646783099503,0.01103128,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783099899,0.01497397,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783100899,0.01103128,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783101199,0.01471167,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783102051,0.01103128,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783102255,0.01471167,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783103356,0.01103128,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783103557,0.01471167,2581.7,2581.5,0.02012312]
["bitfinex","ETHUSD",1646783104459,0.01103128,2581.7,2581.6,0.01962497]
["bitfinex","ETHUSD",1646783104658,0.01496954,2581.7,2581.6,0.01962497]
["bitfinex","ETHUSD",1646783105661,0.01103128,2581.7,2581.4,0.75844758]
["bitfinex","ETHUSD",1646783105912,0.01103128,2581.7,2581.4,1.05844758]
["bitfinex","ETHUSD",1646783106716,0.01103128,2581.7,2581.5,3.35877539]
["bitfinex","ETHUSD",1646783106914,0.01103128,2581.7,2581.4,14.15644758]
["bitfinex","ETHUSD",1646783107114,0.01496958,2581.7,2581.4,13.85644758]
["bitfinex","ETHUSD",1646783107313,0.01496958,2581.7,2581.4,14.85644758]
["bitfinex","ETHUSD",1646783108115,0.01103128,2581.7,2581.4,14.85644758]
["bitfinex","ETHUSD",1646783108315,0.01470903,2581.7,2581.4,14.85644758]
["bitfinex","ETHUSD",1646783109218,0.45945024,2581.6,2581.4,14.85644758]
["bitfinex","ETHUSD",1646783109415,0.01103128,2581.7,2581.6,12.238]
["bitfinex","ETHUSD",1646783109654,0.01470903,2581.7,2581.6,12.798]
["bitfinex","ETHUSD",1646783109854,0.01470903,2581.7,2581.6,14.098]
["bitfinex","ETHUSD",1646783110455,0.01103128,2581.7,2581.6,2.248]
["bitfinex","ETHUSD",1646783110859,0.01213408,2582.5,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783112963,3.51213408,2582.5,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783113399,4.51213408,2582.5,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783113600,0.94276629,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783113803,4.46897,2582.1,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783114201,5.46897,2582.1,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783114407,4.5,2582.1,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783114600,1.0,2582.1,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783114801,0.1935,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783115200,0.1935,2582.2,2582.0,0.034446]
["bitfinex","ETHUSD",1646783115601,0.0039423,2582.1,2582.0,0.034446]
["bitfinex","ETHUSD",1646783116605,0.01213408,2582.5,2582.0,0.034446]
["bitfinex","ETHUSD",1646783116803,0.00394226,2582.2,2582.0,0.034446]
["bitfinex","ETHUSD",1646783117660,0.01213408,2582.5,2582.0,0.034446]
["bitfinex","ETHUSD",1646783117859,0.00394222,2582.2,2582.0,0.034446]
["bitfinex","ETHUSD",1646783118061,0.1710763,2582.8,2582.0,0.034446]
["bitfinex","ETHUSD",1646783118260,0.1936,2582.9,2582.0,0.034446]
["bitfinex","ETHUSD",1646783118462,4.91165182,2583.1,2582.0,0.034446]
["bitfinex","ETHUSD",1646783118863,4.79505182,2583.1,2582.0,0.034446]
["bitfinex","ETHUSD",1646783119064,2.8922,2583.1,2582.0,0.034446]
["bitfinex","ETHUSD",1646783119261,2.7756,2583.1,2582.0,0.034446]
["bitfinex","ETHUSD",1646783119461,3.7756,2583.1,2582.7,1.12128153]
["bitfinex","ETHUSD",1646783119669,1.3,2583.2,2582.7,1.42128153]
["bitfinex","ETHUSD",1646783119864,1.0,2583.1,2582.7,1.42128153]
["bitfinex","ETHUSD",1646783120062,4.67251263,2583.5,2582.7,1.42128153]
["bitfinex","ETHUSD",1646783120275,0.0038203,2583.1,2582.7,1.42128153]
["bitfinex","ETHUSD",1646783120464,0.0038203,2583.1,2582.7,0.3]
["bitfinex","ETHUSD",1646783120913,0.0038203,2583.1,2582.1,1.1775]
["bitfinex","ETHUSD",1646783121112,0.0038203,2583.1,2582.1,1.4775]
["bitfinex","ETHUSD",1646783121314,1.26856,2583.2,2582.1,1.4775]
["bitfinex","ETHUSD",1646783121513,0.00350923,2582.7,2582.1,1.4775]
["bitfinex","ETHUSD",1646783121811,0.00350923,2582.7,2582.5,1.47359838]
["bitfinex","ETHUSD",1646783122223,0.00350923,2582.7,2582.5,0.3]
["bitfinex","ETHUSD",1646783122417,1.26856,2583.2,2582.1,1.4775]
["bitfinex","ETHUSD",1646783122716,0.00350923,2582.7,2582.1,1.4775]
["bitfinex","ETHUSD",1646783123418,0.00350923,2582.7,2582.4,0.91994756]
["bitfinex","ETHUSD",1646783123617,1.29841,2583.2,2582.4,0.91994756]
["bitfinex","ETHUSD",1646783123820,1.29841,2583.2,2582.4,1.21994756]
["bitfinex","ETHUSD",1646783124018,0.00333627,2582.5,2582.4,1.21994756]
["bitfinex","ETHUSD",1646783124860,1.29841,2583.2,2582.4,1.21994756]
["bitfinex","ETHUSD",1646783125256,0.00333624,2582.6,2582.4,1.21994756]
["bitfinex","ETHUSD",1646783126057,1.2686,2582.9,2582.4,1.21994756]
["bitfinex","ETHUSD",1646783126355,0.0033791,2582.6,2582.4,1.21994756]
["bitfinex","ETHUSD",1646783127366,1.2686,2582.9,2582.3,0.01719391]
["bitfinex","ETHUSD",1646783127559,0.0033688,2582.6,2582.3,0.01719391]
["bitfinex","ETHUSD",1646783128408,1.2686,2582.9,2582.5,1.0193937]
["bitfinex","ETHUSD",1646783128809,0.00336884,2582.6,2582.5,1.3193937]
["bitfinex","ETHUSD",1646783129712,1.26856,2583.2,2582.5,1.3193937]
["bitfinex","ETHUSD",1646783130015,0.00336288,2582.7,2582.5,1.35440323]
["bitfinex","ETHUSD",1646783130809,2.21629524,2583.3,2582.5,1.35440323]
["bitfinex","ETHUSD",1646783131008,0.00336209,2582.7,2582.5,1.35440323]
["bitfinex","ETHUSD",1646783131210,0.00336209,2582.7,2582.5,0.33500953]
["bitfinex","ETHUSD",1646783131611,0.00336209,2582.7,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783132055,2.21629524,2583.3,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783132259,0.00336209,2582.7,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783133259,2.21629524,2583.3,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783133461,0.00336297,2582.7,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783134459,2.21629524,2583.3,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783134860,0.00356745,2582.7,2582.5,0.03500953]
["bitfinex","ETHUSD",1646783135266,0.00356745,2582.7,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783135663,0.94784524,2583.2,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783135907,0.00356745,2582.7,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783136909,0.94784524,2583.2,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783137111,0.00356044,2582.7,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783138115,0.94784524,2583.2,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783138314,0.00334678,2582.7,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783139418,0.00143781,2582.7,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783139960,0.94928305,2582.7,2582.5,0.01710315]
["bitfinex","ETHUSD",1646783140565,0.44784524,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783140760,0.44929124,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783141560,0.44784524,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783141961,0.45151898,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783142966,0.44784524,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783143171,0.45151898,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783144004,1.40876309,2582.8,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783144204,3.5,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783144405,3.50366186,2582.7,2582.5,0.02318905]
["bitfinex","ETHUSD",1646783145304,3.5,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783145507,3.50366186,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783145808,4.91242495,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783146404,1.41242495,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783146606,0.3,2582.8,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783146805,0.00353823,2582.8,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783147053,1.41230132,2582.8,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783147260,1.5,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783147858,2.90876309,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783148058,1.5,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783148462,5.0,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783148859,1.5,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783149059,2.90876309,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783149559,2.5,2582.7,2582.6,0.02383528]
["bitfinex","ETHUSD",1646783149762,1.5,2582.7,2582.6,0.04702433]
["bitfinex","ETHUSD",1646783149959,2.91888841,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783150458,3.91888841,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783150659,2.91888841,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783150904,3.91888841,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783151109,2.5,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783151308,1.5,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783152911,2.91969631,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783153110,1.5,2582.7,2582.6,0.02318905]
["bitfinex","ETHUSD",1646783154555,1.5,2582.7,2582.6,0.04361929]
["bitfinex","ETHUSD",1646783155956,2.41969631,2582.7,2582.6,0.04361929]
["bitfinex","ETHUSD",1646783156755,2.41984087,2582.7,2582.6,0.04361929]
["bitfinex","ETHUSD",1646783157859,1.0,2582.7,2582.6,0.04361929]
["bitfinex","ETHUSD",1646783158711,1.0,2582.7,2582.6,0.02043024]
["bitfinex","ETHUSD",1646783159016,1.3,2582.7,2582.6,0.02043024]
["bitfinex","ETHUSD",1646783159411,3.19058368,2582.7,2582.6,0.02043024]
["bitfinex","ETHUSD",1646783159614,1.3,2582.7,2582.6,0.02043024]
["bitfinex","ETHUSD",1646783159813,2.0,2582.7,2582.6,0.02043024]
["bitfinex","ETHUSD",1646783160013,2.42042776,2582.7,2582.6,0.02043024]
["bitfinex","ETHUSD",1646783160714,2.42042776,2582.7,2582.6,0.01785704]
["bitfinex","ETHUSD",1646783161114,1.0,2582.7,2582.6,0.01785704]
["bitfinex","ETHUSD",1646783161315,2.42042776,2582.7,2582.6,0.01785704]
["bitfinex","ETHUSD",1646783163462,1.0,2582.7,2582.6,0.01785704]
["bitfinex","ETHUSD",1646783165563,1.02679605,2582.7,2581.8,0.20823406]
["bitfinex","ETHUSD",1646783165805,1.91585227,2582.6,2581.9,1.58283448]
["bitfinex","ETHUSD",1646783166008,0.94721227,2582.5,2582.0,0.1935]
["bitfinex","ETHUSD",1646783166413,2.88483227,2582.5,2581.9,0.1935]
["bitfinex","ETHUSD",1646783166612,0.94721227,2582.4,2581.9,0.1935]
["bitfinex","ETHUSD",1646783167009,1.91599227,2582.4,2581.8,4.66923406]
["bitfinex","ETHUSD",1646783167213,0.00355901,2582.3,2581.9,1.58299472]
["bitfinex","ETHUSD",1646783168211,2.21599227,2582.4,2581.9,1.58299472]
["bitfinex","ETHUSD",1646783168413,0.00335875,2582.3,2581.9,1.58299472]
["bitfinex","ETHUSD",1646783169218,0.97220875,2582.3,2581.9,1.58299472]
["bitfinex","ETHUSD",1646783169413,0.96885,2582.3,2581.9,1.58299472]
["bitfinex","ETHUSD",1646783169657,0.97220232,2582.3,2581.9,1.58299472]
["bitfinex","ETHUSD",1646783169856,0.97220232,2582.3,2581.8,1.16923406]
["bitfinex","ETHUSD",1646783169857,1.91941459,2582.3,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783170657,0.5,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783170858,1.96901,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783171055,2.91622227,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783171456,1.91622227,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783171863,0.96901,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783174105,0.99655619,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783175706,0.99655619,2582.2,2581.9,1.58301493]
["bitfinex","ETHUSD",1646783175905,0.99655619,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783176710,0.99655619,2582.2,2581.9,1.58302485]
["bitfinex","ETHUSD",1646783176906,0.99655619,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783177764,0.99655619,2582.2,2581.9,1.5830169]
["bitfinex","ETHUSD",1646783179362,0.02754619,2582.2,2581.9,1.5830169]
["bitfinex","ETHUSD",1646783180561,0.02754619,2582.2,2581.9,1.58194273]
["bitfinex","ETHUSD",1646783181406,0.02754619,2582.2,2582.0,0.97077115]
["bitfinex","ETHUSD",1646783183913,0.02754619,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783189107,0.04104243,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783191606,0.03985371,2582.2,2581.8,0.01473406]
["bitfinex","ETHUSD",1646783192765,0.03985371,2582.2,2581.7,0.56]
["bitfinex","ETHUSD",1646783194165,0.03985371,2582.2,2581.7,0.3]
["bitfinex","ETHUSD",1646783194365,0.03985371,2582.2,2581.6,1.497]
["bitfinex","ETHUSD",1646783196209,1.26872,2582.5,2581.6,1.497]
["bitfinex","ETHUSD",1646783196410,0.97706227,2582.6,2581.7,1.0]
["bitfinex","ETHUSD",1646783196812,1.94721227,2582.7,2581.7,1.0]
["bitfinex","ETHUSD",1646783198122,0.94721227,2582.6,2581.7,1.0]
["bitfinex","ETHUSD",1646783198318,1.91592227,2582.6,2581.7,1.0]
["bitfinex","ETHUSD",1646783198518,0.00143396,2582.4,2581.7,1.0]
["bitfinex","ETHUSD",1646783199318,0.03280385,2582.2,2581.7,1.0]
["bitfinex","ETHUSD",1646783199958,0.03280385,2582.2,2581.6,2.497]
["bitfinex","ETHUSD",1646783200358,0.03280385,2582.2,2581.6,1.497]
["bitfinex","ETHUSD",1646783200766,0.03280385,2582.2,2581.7,1.58285529]
["bitfinex","ETHUSD",1646783209161,0.90160385,2582.3,2581.7,1.58285529]
["bitfinex","ETHUSD",1646783209762,0.03613408,2582.2,2581.7,1.58285529]
["bitfinex","ETHUSD",1646783212516,3.83613408,2582.2,2581.7,1.58285529]
["bitfinex","ETHUSD",1646783212716,5.78334635,2582.2,2581.8,1.58285529]
["bitfinex","ETHUSD",1646783212917,5.81321635,2582.2,2581.4,1.59637851]
["bitfinex","ETHUSD",1646783213116,0.96897,2582.0,2581.5,1.58312487]
["bitfinex","ETHUSD",1646783213316,3.5,2581.9,2581.5,1.58312487]
["bitfinex","ETHUSD",1646783214116,4.47568202,2581.9,2581.6,1.58312487]
["bitfinex","ETHUSD",1646783214317,5.77568202,2581.9,2581.2,0.01352397]
["bitfinex","ETHUSD",1646783214563,1.93839,2581.8,2581.3,1.58329893]
["bitfinex","ETHUSD",1646783214760,3.5,2581.7,2581.3,1.58329893]
["bitfinex","ETHUSD",1646783214963,3.8,2581.7,2581.3,1.58329893]
["bitfinex","ETHUSD",1646783215166,4.8,2581.7,2581.4,1.58329893]
["bitfinex","ETHUSD",1646783215362,4.8,2581.7,2581.0,0.01352442]
["bitfinex","ETHUSD",1646783215563,4.8,2581.7,2581.1,1.58333181]
["bitfinex","ETHUSD",1646783216165,6.73838,2581.7,2581.1,1.58333181]
["bitfinex","ETHUSD",1646783216368,0.96923,2581.5,2581.2,1.58333181]
["bitfinex","ETHUSD",1646783216561,0.96923,2581.5,2580.7,2.3834]
["bitfinex","ETHUSD",1646783216562,4.46923,2581.5,2581.3,1.58333181]
["bitfinex","ETHUSD",1646783216865,0.96926,2581.4,2580.9,0.0135171]
["bitfinex","ETHUSD",1646783217062,0.96926,2581.4,2581.0,1.58337342]
["bitfinex","ETHUSD",1646783217666,0.96926,2581.4,2581.1,1.58337342]
["bitfinex","ETHUSD",1646783217864,0.96926,2581.4,2581.2,1.58337342]
["bitfinex","ETHUSD",1646783218064,0.96926,2581.4,2581.3,1.58337342]
["bitfinex","ETHUSD",1646783218511,2.26923,2581.5,2581.3,1.58337342]
["bitfinex","ETHUSD",1646783218712,1.26923,2581.5,2581.4,1.58337342]
["bitfinex","ETHUSD",1646783218920,1.26923,2581.5,2580.8,0.01351725]
["bitfinex","ETHUSD",1646783219111,1.26923,2581.5,2580.9,1.58337342]
["bitfinex","ETHUSD",1646783220113,1.26923,2581.5,2581.0,1.58337342]
["bitfinex","ETHUSD",1646783220313,1.26923,2581.5,2581.1,1.58337342]
["bitfinex","ETHUSD",1646783220515,1.26923,2581.5,2581.2,1.58337342]
["bitfinex","ETHUSD",1646783220814,1.26923,2581.5,2581.3,1.58337342]
["bitfinex","ETHUSD",1646783221015,1.26923,2581.5,2581.4,1.58337342]
["bitfinex","ETHUSD",1646783221217,1.29901,2581.5,2581.4,1.58337342]
["bitfinex","ETHUSD",1646783221420,1.29901,2581.5,2580.9,1.58337342]
["bitfinex","ETHUSD",1646783221616,1.26923,2581.5,2581.0,1.58337342]
["bitfinex","ETHUSD",1646783221815,1.26923,2581.5,2581.1,1.58337342]
["bitfinex","ETHUSD",1646783222059,1.26923,2581.5,2581.2,1.58337342]
["bitfinex","ETHUSD",1646783222265,1.26923,2581.5,2581.3,1.58337342]
["bitfinex","ETHUSD",1646783222464,1.26923,2581.5,2581.4,1.58337342]
["bitfinex","ETHUSD",1646783222864,4.76923,2581.5,2580.9,1.58337342]
["bitfinex","ETHUSD",1646783223066,7.00773,2581.5,2580.9,1.58337342]
["bitfinex","ETHUSD",1646783223266,8.00773,2581.5,2580.9,1.58337342]
["bitfinex","ETHUSD",1646783223664,8.00773,2581.5,2580.5,1.58337342]
["bitfinex","ETHUSD",1646783223865,8.00773,2581.5,2580.7,0.01689839]
["bitfinex","ETHUSD",1646783224068,0.96921,2581.4,2580.8,1.58337342]
["bitfinex","ETHUSD",1646783224266,0.96938,2581.3,2580.8,1.58337342]
["bitfinex","ETHUSD",1646783224467,0.96921,2581.4,2580.7,0.01689839]
["bitfinex","ETHUSD",1646783224667,2.26923,2581.5,2580.8,1.58345443]
["bitfinex","ETHUSD",1646783224865,2.26923,2581.5,2580.9,1.58345443]
["bitfinex","ETHUSD",1646783225065,1.26923,2581.5,2581.0,1.58345443]
["bitfinex","ETHUSD",1646783225266,0.02984,2581.4,2581.1,1.58345443]
["bitfinex","ETHUSD",1646783225466,0.02984,2581.4,2581.2,1.58345443]
["bitfinex","ETHUSD",1646783225666,0.02984,2581.4,2580.7,0.00337956]
["bitfinex","ETHUSD",1646783225913,1.26923,2581.5,2580.5,2.28943116]
["bitfinex","ETHUSD",1646783225914,1.29906,2581.5,2580.5,2.28943116]
["bitfinex","ETHUSD",1646783226111,1.29906,2581.5,2580.7,0.01689827]
["bitfinex","ETHUSD",1646783226313,1.26923,2581.5,2580.8,1.58333669]
["bitfinex","ETHUSD",1646783227315,1.26923,2581.5,2580.9,1.58333669]
["bitfinex","ETHUSD",1646783227514,1.26923,2581.5,2581.0,1.58333669]
["bitfinex","ETHUSD",1646783227715,1.26923,2581.5,2581.1,1.58333669]
["bitfinex","ETHUSD",1646783227916,1.26923,2581.5,2581.2,1.58333669]
["bitfinex","ETHUSD",1646783228213,1.26923,2581.5,2581.3,1.58333669]
["bitfinex","ETHUSD",1646783228415,1.26923,2581.5,2580.8,0.01351861]
["bitfinex","ETHUSD",1646783228715,1.26923,2581.5,2580.9,1.58332476]
["bitfinex","ETHUSD",1646783229771,0.96921,2581.4,2581.0,1.58332476]
["bitfinex","ETHUSD",1646783229970,0.96921,2581.4,2581.1,1.58332476]
["bitfinex","ETHUSD",1646783230170,1.26921,2581.4,2581.2,1.58332476]
["bitfinex","ETHUSD",1646783230372,1.26921,2581.4,2580.7,0.01689855]
["bitfinex","ETHUSD",1646783230570,1.93857,2581.3,2580.8,1.58339943]
["bitfinex","ETHUSD",1646783230772,0.3,2581.2,2580.9,1.58339943]
["bitfinex","ETHUSD",1646783230975,0.9693,2581.1,2580.9,1.58339943]
["bitfinex","ETHUSD",1646783231977,0.9693,2581.1,2580.7,0.00337952]
["bitfinex","ETHUSD",1646783232779,1.93858,2581.1,2580.7,0.00337952]
["bitfinex","ETHUSD",1646783232980,1.93858,2581.1,2580.6,1.58353896]
["bitfinex","ETHUSD",1646783233182,1.93858,2581.1,2580.7,0.00337946]
["bitfinex","ETHUSD",1646783233412,1.93858,2581.1,2580.7,0.00199011]
["bitfinex","ETHUSD",1646783234213,1.93858,2581.1,2580.5,1.58353896]
["bitfinex","ETHUSD",1646783234816,3.8,2581.0,2580.6,1.58353896]
["bitfinex","ETHUSD",1646783235016,0.3,2581.0,2580.7,1.58353896]
["bitfinex","ETHUSD",1646783235214,1.3,2581.0,2580.1,1.2006]
["bitfinex","ETHUSD",1646783235417,1.93884,2580.8,2580.2,1.58368329]
["bitfinex","ETHUSD",1646783236416,1.0,2580.9,2580.2,1.58368329]
["bitfinex","ETHUSD",1646783236617,0.3,2581.0,2580.2,1.58368329]
["bitfinex","ETHUSD",1646783236816,1.03002,2581.1,2580.4,0.00223669]
["bitfinex","ETHUSD",1646783236817,0.3,2581.1,2580.4,0.00223669]
["bitfinex","ETHUSD",1646783237270,0.3,2581.2,2580.4,0.00223669]
["bitfinex","ETHUSD",1646783237867,0.3,2581.2,2580.3,1.58368329]
["bitfinex","ETHUSD",1646783238069,0.3,2581.2,2580.7,0.00394799]
["bitfinex","ETHUSD",1646783238968,0.3,2581.2,2580.4,1.58368329]
["bitfinex","ETHUSD",1646783239170,0.3,2581.2,2580.5,1.58368329]
["bitfinex","ETHUSD",1646783239370,0.3,2581.2,2580.8,0.00394786]
["bitfinex","ETHUSD",1646783239776,0.3,2581.2,2580.8,1.58763115]
["bitfinex","ETHUSD",1646783239969,0.3,2581.2,2580.9,1.58368329]
["bitfinex","ETHUSD",1646783240171,0.3,2581.2,2580.2,0.89979447]
["bitfinex","ETHUSD",1646783240370,0.3,2581.2,2580.3,1.58349102]
["bitfinex","ETHUSD",1646783240570,0.3,2581.2,2580.9,1.05753113]
["bitfinex","ETHUSD",1646783241516,0.3,2581.2,2580.9,1.05358331]
["bitfinex","ETHUSD",1646783241720,0.3,2581.2,2580.9,1.05741268]
["bitfinex","ETHUSD",1646783242721,0.3,2581.2,2580.9,1.05358331]
["bitfinex","ETHUSD",1646783242922,0.3,2581.2,2580.9,0.00382937]
["bitfinex","ETHUSD",1646783243522,1.2692,2581.3,2580.9,0.00382937]
["bitfinex","ETHUSD",1646783245064,1.2692,2581.3,2580.9,1.5834873]
["bitfinex","ETHUSD",1646783245265,1.2692,2581.3,2580.9,1.58712027]
["bitfinex","ETHUSD",1646783246165,1.2692,2581.3,2580.9,1.5834873]
["bitfinex","ETHUSD",1646783246567,1.2692,2581.3,2580.9,1.58712027]
["bitfinex","ETHUSD",1646783247671,3.20787,2581.3,2580.9,1.58712027]
["bitfinex","ETHUSD",1646783247872,5.17725,2581.3,2581.0,1.5834873]
["bitfinex","ETHUSD",1646783248070,0.3,2581.2,2580.9,0.00363297]
["bitfinex","ETHUSD",1646783248333,2.23874,2581.2,2580.9,0.00363297]
["bitfinex","ETHUSD",1646783248531,2.53874,2581.2,2580.9,0.00363297]
["bitfinex","ETHUSD",1646783248726,3.53874,2581.2,2580.7,1.58352652]
["bitfinex","ETHUSD",1646783248926,2.53874,2581.2,2580.9,0.00364574]
["bitfinex","ETHUSD",1646783249129,3.53874,2581.2,2580.9,0.00364574]
["bitfinex","ETHUSD",1646783249930,3.53874,2581.2,2580.6,1.58352652]
["bitfinex","ETHUSD",1646783250126,3.83624,2581.2,2580.9,0.00364574]
["bitfinex","ETHUSD",1646783251128,3.83624,2581.2,2580.6,1.58352652]
["bitfinex","ETHUSD",1646783251327,3.83624,2581.2,2580.9,0.00364574]
["bitfinex","ETHUSD",1646783252174,3.83624,2581.2,2580.6,1.58368515]
["bitfinex","ETHUSD",1646783252578,3.83624,2581.2,2580.9,0.00364469]
["bitfinex","ETHUSD",1646783253372,3.83624,2581.2,2580.6,1.58368174]
["bitfinex","ETHUSD",1646783253572,3.83624,2581.2,2580.3,1.08276309]
["bitfinex","ETHUSD",1646783253573,3.83624,2581.2,2580.7,1.58368174]
["bitfinex","ETHUSD",1646783253773,3.83624,2581.2,2580.9,0.00364469]
["bitfinex","ETHUSD",1646783253774,3.53874,2581.2,2580.9,0.00364469]
["bitfinex","ETHUSD",1646783254773,3.878001,2581.0,2580.6,1.58368512]
["bitfinex","ETHUSD",1646783254973,3.878001,2581.0,2580.9,0.00364469]
["bitfinex","ETHUSD",1646783255177,4.878001,2581.0,2580.9,0.00364469]
["bitfinex","ETHUSD",1646783255830,4.878001,2581.0,2580.6,1.58372975]
["bitfinex","ETHUSD",1646783256019,0.9695,2580.9,2580.6,1.58372975]
["bitfinex","ETHUSD",1646783256218,0.9695,2580.9,2580.8,0.00364484]
["bitfinex","ETHUSD",1646783257123,0.9695,2580.9,2580.5,1.58372975]
["bitfinex","ETHUSD",1646783257323,0.9695,2580.9,2580.7,0.00364491]
["bitfinex","ETHUSD",1646783257324,1.93903,2580.8,2580.7,0.00364491]
["bitfinex","ETHUSD",1646783258322,1.93903,2580.8,2580.4,1.58372975]
["bitfinex","ETHUSD",1646783258524,1.93903,2580.8,2580.6,0.00364499]
["bitfinex","ETHUSD",1646783259424,1.93903,2580.8,2580.3,1.58372975]
["bitfinex","ETHUSD",1646783259673,3.87809,2580.8,2580.6,0.00364434]
["bitfinex","ETHUSD",1646783260073,5.17809,2580.8,2580.6,0.00364434]
["bitfinex","ETHUSD",1646783260574,5.17809,2580.8,2580.3,1.58372975]
["bitfinex","ETHUSD",1646783260773,5.17809,2580.8,2580.4,1.58372975]
["bitfinex","ETHUSD",1646783260974,5.17809,2580.8,2580.6,0.00364434]
["bitfinex","ETHUSD",1646783261174,5.17809,2580.8,2580.6,1.58737409]
["bitfinex","ETHUSD",1646783261375,5.7467729,2580.8,2580.7,1.58372975]
["bitfinex","ETHUSD",1646783261773,5.7467729,2580.8,2580.3,1.58372975]
["bitfinex","ETHUSD",1646783262178,5.7467729,2580.8,2580.6,0.00364431]
["bitfinex","ETHUSD",1646783262982,5.7467729,2580.8,2580.3,1.58372975]
["bitfinex","ETHUSD",1646783263179,5.7467729,2580.8,2580.4,1.58372975]
["bitfinex","ETHUSD",1646783263421,1.0,2580.7,2580.2,0.01458264]
["bitfinex","ETHUSD",1646783263623,3.0,2580.5,2579.3,2.76841454]
["bitfinex","ETHUSD",1646783263831,0.94721227,2580.3,2579.0,1.1808]
["bitfinex","ETHUSD",1646783264120,12.41,2580.4,2579.0,1.1808]
["bitfinex","ETHUSD",1646783264121,3.0,2579.7,2579.0,1.1808]
["bitfinex","ETHUSD",1646783264322,3.0,2579.7,2578.6,3.5]
["bitfinex","ETHUSD",1646783264522,4.0,2579.7,2578.6,4.7291]
["bitfinex","ETHUSD",1646783264720,5.15418859,2579.7,2578.7,1.19497593]
["bitfinex","ETHUSD",1646783264920,6.17788859,2579.7,2578.7,1.19497593]
["bitfinex","ETHUSD",1646783265326,1.94028,2579.4,2578.8,3.5]
["bitfinex","ETHUSD",1646783265528,1.93946991,2579.4,2578.6,4.7291]
["bitfinex","ETHUSD",1646783265725,1.93946991,2579.4,2578.6,1.2291]
["bitfinex","ETHUSD",1646783265726,1.5,2579.2,2578.6,1.2291]
["bitfinex","ETHUSD",1646783265925,1.5,2579.2,2578.5,2.4684]
["bitfinex","ETHUSD",1646783266121,1.5,2579.2,2578.3,4.1349]
["bitfinex","ETHUSD",1646783266524,1.94037,2579.0,2578.3,5.11681465]
["bitfinex","ETHUSD",1646783266722,1.94037,2579.0,2578.3,2.9761]
["bitfinex","ETHUSD",1646783266925,0.97028,2578.9,2578.6,0.00223042]
["bitfinex","ETHUSD",1646783267777,0.97028,2578.9,2577.7,2.8299]
["bitfinex","ETHUSD",1646783267983,0.97037,2578.7,2577.8,1.14098942]
["bitfinex","ETHUSD",1646783268177,1.94078,2578.6,2578.2,0.01578538]
["bitfinex","ETHUSD",1646783269079,1.94078,2578.6,2577.8,1.14098942]
["bitfinex","ETHUSD",1646783269276,1.94078,2578.6,2578.3,0.00394605]
["bitfinex","ETHUSD",1646783269875,1.97089,2578.6,2578.3,0.00394605]
["bitfinex","ETHUSD",1646783270378,1.97089,2578.6,2577.6,0.00168277]
["bitfinex","ETHUSD",1646783270379,0.97039,2578.4,2577.6,0.00168277]
["bitfinex","ETHUSD",1646783270583,1.22039388,2578.3,2577.9,0.01578641]
["bitfinex","ETHUSD",1646783270831,1.22039388,2578.3,2577.8,1.03619305]
["bitfinex","ETHUSD",1646783271423,0.97038,2578.2,2577.8,1.03619305]
["bitfinex","ETHUSD",1646783271925,1.27038,2578.2,2577.8,1.03619305]
["bitfinex","ETHUSD",1646783272727,1.27038,2578.2,2577.5,7.463]
["bitfinex","ETHUSD",1646783272932,1.27038,2578.2,2577.5,3.5]
["bitfinex","ETHUSD",1646783273135,0.3,2578.2,2577.6,0.388]
["bitfinex","ETHUSD",1646783273329,3.9492,2578.8,2577.8,0.388]
["bitfinex","ETHUSD",1646783273533,1.0,2578.7,2577.9,3.888]
["bitfinex","ETHUSD",1646783273730,0.03041,2578.6,2577.9,3.888]
["bitfinex","ETHUSD",1646783273932,0.03041,2578.7,2577.9,3.888]
["bitfinex","ETHUSD",1646783274132,0.03041,2578.7,2578.1,1.13133291]
["bitfinex","ETHUSD",1646783274570,0.03041,2578.8,2578.2,3.5]
["bitfinex","ETHUSD",1646783274773,0.97015,2578.7,2578.1,1.13133291]
["bitfinex","ETHUSD",1646783274972,0.02983,2578.6,2577.8,4.6269]
["bitfinex","ETHUSD",1646783275172,1.94072,2578.4,2577.8,4.6269]
["bitfinex","ETHUSD",1646783275374,1.94072,2578.4,2577.8,0.00394689]
["bitfinex","ETHUSD",1646783275680,1.94072,2578.4,2577.8,3.50394689]
["bitfinex","ETHUSD",1646783275877,1.94072,2578.4,2577.8,0.00394689]
["bitfinex","ETHUSD",1646783276274,1.94072,2578.4,2577.7,8.57765996]
["bitfinex","ETHUSD",1646783276476,1.94072,2578.4,2577.8,0.00394662]
["bitfinex","ETHUSD",1646783276674,1.94072,2578.4,2577.8,3.50394662]
["bitfinex","ETHUSD",1646783276874,1.94072,2578.4,2577.8,0.00394662]
["bitfinex","ETHUSD",1646783277278,1.94072,2578.4,2577.8,3.50394662]
["bitfinex","ETHUSD",1646783277487,1.94072,2578.4,2577.8,3.5]
["bitfinex","ETHUSD",1646783277678,1.94072,2578.4,2577.8,3.50394662]
["bitfinex","ETHUSD",1646783278079,1.94072,2578.4,2577.8,0.00394662]
["bitfinex","ETHUSD",1646783278344,1.94072,2578.4,2577.8,3.50394662]
["bitfinex","ETHUSD",1646783278728,1.94072,2578.4,2577.7,8.57765996]
["bitfinex","ETHUSD",1646783278928,1.94072,2578.4,2577.8,0.00394662]
["bitfinex","ETHUSD",1646783279930,1.94072,2578.4,2577.7,8.57765996]
["bitfinex","ETHUSD",1646783280131,1.94072,2578.4,2577.8,0.00387262]
["bitfinex","ETHUSD",1646783281037,1.94072,2578.4,2577.7,8.57765996]
["bitfinex","ETHUSD",1646783281432,1.94072,2578.4,2577.8,0.00387262]
["bitfinex","ETHUSD",1646783282277,1.94072,2578.4,2577.7,8.57765996]
["bitfinex","ETHUSD",1646783282478,1.94072,2578.4,2577.8,0.00387262]
["bitfinex","ETHUSD",1646783283480,1.94072,2578.4,2577.7,8.57765996]
["bitfinex","ETHUSD",1646783283684,1.94072,2578.4,2577.8,1.54227721]
["bitfinex","ETHUSD",1646783284279,1.94072,2578.4,2577.8,5.04227721]
["bitfinex","ETHUSD",1646783284479,1.94072,2578.4,2577.9,1.53846129]
["bitfinex","ETHUSD",1646783284680,1.94072,2578.4,2577.8,3.5]
["bitfinex","ETHUSD",1646783284881,1.94072,2578.4,2577.9,1.53825503]
["bitfinex","ETHUSD",1646783285680,1.94072,2578.4,2577.8,3.50381592]
["bitfinex","ETHUSD",1646783285924,1.94072,2578.4,2577.9,1.54386158]
["bitfinex","ETHUSD",1646783286123,1.94072,2578.4,2577.8,0.00381595]
["bitfinex","ETHUSD",1646783286328,1.94072,2578.4,2577.8,1.5476344]
["bitfinex","ETHUSD",1646783286522,1.94072,2578.4,2577.8,5.0476344]
["bitfinex","ETHUSD",1646783286723,1.94072,2578.4,2577.9,1.54381845]
["bitfinex","ETHUSD",1646783288127,1.94072,2578.4,2578.1,0.95602281]
["bitfinex","ETHUSD",1646783288630,1.94072,2578.4,2577.8,0.00363294]
["bitfinex","ETHUSD",1646783288832,1.94072,2578.4,2577.8,1.54778045]
["bitfinex","ETHUSD",1646783289032,1.94072,2578.4,2577.8,5.04778045]
["bitfinex","ETHUSD",1646783289229,1.94072,2578.4,2577.9,1.54414751]
["bitfinex","ETHUSD",1646783290270,1.94072,2578.4,2578.0,1.54414751]
["bitfinex","ETHUSD",1646783290472,1.94072,2578.4,2577.8,4.63046581]
["bitfinex","ETHUSD",1646783290671,0.25007656,2578.4,2577.9,1.51362259]
["bitfinex","ETHUSD",1646783291972,0.25007656,2578.4,2577.7,7.36]
["bitfinex","ETHUSD",1646783292176,0.25007656,2578.4,2577.8,1.51832087]
["bitfinex","ETHUSD",1646783293078,0.25007656,2578.4,2577.8,1.51467562]
["bitfinex","ETHUSD",1646783293327,0.25007656,2578.4,2577.8,0.00364522]
["bitfinex","ETHUSD",1646783293817,0.25007656,2578.4,2577.8,1.51880463]
["bitfinex","ETHUSD",1646783294218,0.25007656,2578.4,2577.7,0.98320981]
["bitfinex","ETHUSD",1646783294420,0.25007656,2578.4,2577.8,1.51581995]
["bitfinex","ETHUSD",1646783294819,0.25007656,2578.4,2577.8,1.51946413]
["bitfinex","ETHUSD",1646783295521,0.25007656,2578.4,2577.8,1.51581995]
["bitfinex","ETHUSD",1646783295720,0.25007656,2578.4,2577.8,1.51946413]
["bitfinex","ETHUSD",1646783296120,0.25007656,2578.4,2578.1,1.18886271]
["bitfinex","ETHUSD",1646783297574,1.97400325,2578.5,2578.1,1.18886271]
["bitfinex","ETHUSD",1646783297775,0.97400325,2578.5,2577.8,0.00364429]
["bitfinex","ETHUSD",1646783297975,0.97036,2578.5,2577.7,1.5172629]
["bitfinex","ETHUSD",1646783298176,0.97400338,2578.5,2577.8,1.52090731]
["bitfinex","ETHUSD",1646783298376,0.97400338,2578.5,2577.9,1.5172629]
["bitfinex","ETHUSD",1646783298575,0.97400338,2578.5,2578.0,1.5172629]
["bitfinex","ETHUSD",1646783298776,0.97400338,2578.5,2577.8,0.00364441]
["bitfinex","ETHUSD",1646783298976,0.97400338,2578.5,2577.9,0.97841245]
["bitfinex","ETHUSD",1646783299283,0.97400338,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783300375,0.97036,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783300579,0.97400338,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783301422,0.97036,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783301825,0.97400336,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783302624,0.97036,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783303027,0.97400336,2578.5,2578.0,1.51881955]
["bitfinex","ETHUSD",1646783303427,0.97400336,2578.5,2578.0,5.01881955]
["bitfinex","ETHUSD",1646783303428,0.00364336,2578.5,2578.0,5.01881955]
["bitfinex","ETHUSD",1646783303629,0.00364336,2578.5,2578.1,1.90681955]
["bitfinex","ETHUSD",1646783303830,0.00364336,2578.5,2578.2,5.01881955]
["bitfinex","ETHUSD",1646783304028,0.97012,2578.9,2578.3,1.51881955]
["bitfinex","ETHUSD",1646783304227,0.97012,2578.9,2578.4,3.5]
["bitfinex","ETHUSD",1646783304431,0.00364336,2578.5,2578.2,3.5]
["bitfinex","ETHUSD",1646783304678,0.00364336,2578.5,2578.3,1.52801935]
["bitfinex","ETHUSD",1646783304876,0.00364336,2578.5,2578.1,1.52801935]
["bitfinex","ETHUSD",1646783305076,0.00364336,2578.5,2578.0,4.7345]
["bitfinex","ETHUSD",1646783305077,0.97021,2578.6,2578.2,1.52801935]
["bitfinex","ETHUSD",1646783305276,0.97021,2578.6,2578.0,1.2345]
["bitfinex","ETHUSD",1646783305277,0.97021,2578.6,2578.3,1.52801935]
["bitfinex","ETHUSD",1646783305477,0.97021,2578.6,2578.4,1.52801935]
["bitfinex","ETHUSD",1646783305478,0.00364343,2578.5,2578.4,1.52801935]
["bitfinex","ETHUSD",1646783306076,0.00364343,2578.5,2578.1,1.52801935]
["bitfinex","ETHUSD",1646783306278,1.9405386,2578.6,2578.2,1.52801935]
["bitfinex","ETHUSD",1646783306480,1.94418199,2578.6,2578.3,1.52801935]
["bitfinex","ETHUSD",1646783306679,1.94418199,2578.6,2578.4,1.52801935]
["bitfinex","ETHUSD",1646783306878,1.94418199,2578.6,2578.5,1.52801935]
["bitfinex","ETHUSD",1646783307081,2.02343425,2578.6,2578.5,1.52801935]
["bitfinex","ETHUSD",1646783307281,2.02343425,2578.6,2578.1,1.52801935]
["bitfinex","ETHUSD",1646783307481,1.9405386,2578.6,2578.2,1.52801935]
["bitfinex","ETHUSD",1646783307682,1.9405386,2578.6,2578.1,1.52801935]
["bitfinex","ETHUSD",1646783307981,0.07925176,2578.5,2578.1,2.23023871]
["bitfinex","ETHUSD",1646783308921,0.08289513,2578.5,2578.1,2.23023871]
["bitfinex","ETHUSD",1646783309121,0.08289513,2578.5,2578.2,2.23023871]
["bitfinex","ETHUSD",1646783309323,0.38289513,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783309521,0.07925176,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783310622,0.30364337,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783311020,0.3,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783311322,0.30364341,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783311521,0.07925203,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783311724,0.30364341,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783311922,0.07925195,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783312177,0.07925198,2578.3,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783312383,0.07925201,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783312578,0.30364338,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783312978,0.07925185,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783313180,0.30364338,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783313581,0.3,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783313882,0.07925324,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783314080,0.30364338,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783314481,0.07925351,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783314682,0.07925356,2578.3,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783314888,0.07925398,2578.3,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783315085,0.0792538,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783315282,0.30364341,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783315484,0.07925361,2578.4,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783315684,0.07925423,2578.3,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783315923,0.3,2578.5,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783316123,0.07925165,2578.4,2578.3,0.70221936]
["bitfinex","ETHUSD",1646783316425,0.00364338,2578.5,2578.3,2.23023871]
["bitfinex","ETHUSD",1646783316620,0.08289124,2578.5,2578.3,2.23023871]
["bitfinex","ETHUSD",1646783316823,0.00364338,2578.5,2578.3,2.23023871]
["bitfinex","ETHUSD",1646783317022,0.07924745,2578.8,2578.7,0.00348777]
["bitfinex","ETHUSD",1646783320077,0.07924745,2578.8,2578.7,1.53150712]
["bitfinex","ETHUSD",1646783320271,0.07924745,2578.8,2578.7,0.00348777]
["bitfinex","ETHUSD",1646783336375,0.07924745,2578.8,2578.7,1.53150712]
["bitfinex","ETHUSD",1646783336577,0.07924745,2578.8,2578.7,0.00348777]
["bitfinex","ETHUSD",1646783346422,0.07924745,2578.8,2578.7,1.53150712]
["bitfinex","ETHUSD",1646783346624,0.07924745,2578.8,2578.7,0.00348777]
["bitfinex","ETHUSD",1646783348132,0.07924745,2578.8,2578.5,1.03150712]
["bitfinex","ETHUSD",1646783348331,0.07924745,2578.8,2578.2,0.70221936]
["bitfinex","ETHUSD",1646783348736,5.25231194,2578.8,2578.1,0.70221936]
["bitfinex","ETHUSD",1646783348933,0.9703,2578.6,2578.0,1.93671936]
["bitfinex","ETHUSD",1646783349133,4.4703,2578.6,2578.0,1.93671936]
["bitfinex","ETHUSD",1646783349331,5.4703,2578.6,2578.0,1.93671936]
["bitfinex","ETHUSD",1646783349572,0.3,2578.5,2578.0,1.93671936]
["bitfinex","ETHUSD",1646783349774,0.3,2578.5,2578.0,1.2345]
["bitfinex","ETHUSD",1646783349973,1.27031,2578.5,2577.9,0.00337658]
["bitfinex","ETHUSD",1646783350174,4.20285449,2578.4,2577.9,0.00337658]
["bitfinex","ETHUSD",1646783350375,1.26285449,2578.3,2577.9,0.00337658]
["bitfinex","ETHUSD",1646783350574,4.47069,2578.2,2577.9,0.00337658]
["bitfinex","ETHUSD",1646783350775,6.73354449,2578.2,2577.6,0.00168277]
["bitfinex","ETHUSD",1646783350977,2.10806591,2577.9,2577.5,1.1401]
["bitfinex","ETHUSD",1646783351175,3.8,2577.8,2577.4,0.01350867]
["bitfinex","ETHUSD",1646783351575,4.8,2577.8,2577.4,0.01350867]
["bitfinex","ETHUSD",1646783351978,4.8,2577.8,2577.3,0.70221936]
["bitfinex","ETHUSD",1646783352179,4.8,2577.8,2577.5,0.0033768]
["bitfinex","ETHUSD",1646783352379,5.77074,2577.8,2577.5,0.0033768]
["bitfinex","ETHUSD",1646783353180,5.77074,2577.8,2577.1,0.70390213]
["bitfinex","ETHUSD",1646783353430,5.77074,2577.8,2577.5,0.00337677]
["bitfinex","ETHUSD",1646783354432,5.77074,2577.8,2577.1,0.20390213]
["bitfinex","ETHUSD",1646783354733,5.82532,2577.7,2577.5,0.00337679]
["bitfinex","ETHUSD",1646783354933,3.5,2577.6,2577.5,0.00337679]
["bitfinex","ETHUSD",1646783355137,2.4711,2577.5,2576.7,0.00460644]
["bitfinex","ETHUSD",1646783355335,5.33033812,2577.4,2576.7,0.00460644]
["bitfinex","ETHUSD",1646783355535,3.8844961,2577.2,2576.7,0.00460644]
["bitfinex","ETHUSD",1646783356036,1.94235,2576.8,2576.7,0.00460644]
["bitfinex","ETHUSD",1646783356235,2.24235,2576.8,2576.7,0.00460644]
["bitfinex","ETHUSD",1646783356435,2.24235,2576.8,2576.6,0.02688672]
["bitfinex","ETHUSD",1646783356436,1.5,2576.7,2576.6,0.02688672]
["bitfinex","ETHUSD",1646783356639,3.44248,2576.7,2576.6,0.02688672]
["bitfinex","ETHUSD",1646783356835,4.04248,2576.7,2576.5,0.01842576]
["bitfinex","ETHUSD",1646783357083,1.2712376,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646783357285,0.98518772,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646783357686,1.94249,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783358087,4.1849992,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783358286,5.4849992,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783358487,6.4562592,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783358787,7.3181592,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783359192,0.02985,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646783359387,0.02985,2576.3,2576.2,0.0339498]
["bitfinex","ETHUSD",1646783360189,7.3462492,2576.4,2576.2,0.0339498]
["bitfinex","ETHUSD",1646783360389,6.3749892,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783360590,2.48999,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783360836,0.88999,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783361628,1.18999,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783361832,1.1619,2576.4,2576.2,0.03375969]
["bitfinex","ETHUSD",1646783362736,1.1619,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783363033,1.1619,2576.4,2576.2,0.03375969]
["bitfinex","ETHUSD",1646783363833,0.3,2576.5,2576.2,0.03375969]
["bitfinex","ETHUSD",1646783364034,1.74522064,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646783364234,2.74522064,2576.6,2576.2,0.0336469]
["bitfinex","ETHUSD",1646783364438,1.74522064,2576.6,2576.2,0.0336469]
["bitfinex","ETHUSD",1646783364681,2.74522064,2576.6,2576.2,0.0336469]
["bitfinex","ETHUSD",1646783364878,1.74522064,2576.6,2576.2,0.0336469]
["bitfinex","ETHUSD",1646783365078,2.74522064,2576.6,2576.2,0.0336469]
["bitfinex","ETHUSD",1646783365279,0.3,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646783367885,0.3,2576.5,2576.2,0.03364615]
["bitfinex","ETHUSD",1646783368725,0.3,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646783369126,0.3,2576.5,2576.2,0.033946]
["bitfinex","ETHUSD",1646783369927,0.3,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646783370326,0.3,2576.5,2576.2,0.033946]
["bitfinex","ETHUSD",1646783371129,0.3012,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646783371528,0.3012,2576.5,2576.2,0.033946]
["bitfinex","ETHUSD",1646783371729,1.94233,2576.4,2576.2,0.033946]
["bitfinex","ETHUSD",1646783371929,2.9134946,2576.4,2576.2,0.033946]
["bitfinex","ETHUSD",1646783372180,3.5134946,2576.4,2576.2,0.033946]
["bitfinex","ETHUSD",1646783372384,4.5134946,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646783372583,4.5134946,2576.4,2576.2,0.03381582]
["bitfinex","ETHUSD",1646783372780,4.5134946,2576.4,2575.9,0.00344862]
["bitfinex","ETHUSD",1646783372981,1.94228,2576.3,2575.9,1.45166297]
["bitfinex","ETHUSD",1646783373882,1.94228,2576.3,2575.9,0.00344862]
["bitfinex","ETHUSD",1646783374083,1.94228,2576.3,2575.8,1.35619133]
["bitfinex","ETHUSD",1646783375837,1.94228,2576.3,2575.7,0.03161688]
["bitfinex","ETHUSD",1646783376227,0.3,2576.2,2575.9,0.00394625]
["bitfinex","ETHUSD",1646783377231,0.3,2576.2,2575.7,0.03161688]
["bitfinex","ETHUSD",1646783377437,0.3,2576.2,2575.9,0.00394625]
["bitfinex","ETHUSD",1646783378332,0.3,2576.2,2575.7,0.03161688]
["bitfinex","ETHUSD",1646783378731,0.3,2576.2,2575.9,0.00394625]
["bitfinex","ETHUSD",1646783379574,0.3,2576.2,2575.7,0.03161688]
["bitfinex","ETHUSD",1646783379776,0.3,2576.2,2575.9,0.00394625]
["bitfinex","ETHUSD",1646783379980,0.3,2576.2,2575.5,3.52303143]
["bitfinex","ETHUSD",1646783380175,0.3,2576.2,2575.5,3.52135091]
["bitfinex","ETHUSD",1646783380376,0.3012,2576.2,2575.5,3.52135091]
["bitfinex","ETHUSD",1646783380876,0.3012,2576.2,2575.5,3.50556353]
["bitfinex","ETHUSD",1646783381079,0.9712515,2576.1,2575.7,0.00186172]
["bitfinex","ETHUSD",1646783381281,0.97126,2576.0,2575.7,0.00186172]
["bitfinex","ETHUSD",1646783381477,0.97125,2575.9,2575.7,0.00186172]
["bitfinex","ETHUSD",1646783381880,1.0,2576.1,2575.7,0.00186172]
["bitfinex","ETHUSD",1646783382080,1.0,2576.1,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783382279,0.0012,2576.2,2575.5,3.5133336]
["bitfinex","ETHUSD",1646783382485,0.0012,2576.2,2575.9,1.22805767]
["bitfinex","ETHUSD",1646783383827,0.97103,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783385628,0.3,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783386027,5.48773271,2576.8,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783386829,5.48404,2576.8,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783387078,0.97095,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783387281,0.3,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783393635,0.97095,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783395082,1.27095,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783396084,1.27095,2576.6,2576.4,1.47225649]
["bitfinex","ETHUSD",1646783396284,1.27095,2576.6,2576.5,1.47122068]
["bitfinex","ETHUSD",1646783396483,1.57095,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783396886,1.57095,2576.6,2576.4,1.47225649]
["bitfinex","ETHUSD",1646783397689,1.57095,2576.6,2576.5,1.47122068]
["bitfinex","ETHUSD",1646783398095,1.67302746,2576.6,2576.5,1.47122068]
["bitfinex","ETHUSD",1646783398526,1.67302746,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783398726,0.10207746,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783399128,0.10207746,2576.5,2576.4,1.47225649]
["bitfinex","ETHUSD",1646783399329,0.10207746,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783399731,0.10207746,2576.5,2576.4,1.47225649]
["bitfinex","ETHUSD",1646783399930,0.10207746,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783400735,0.10207746,2576.5,2576.4,1.47225649]
["bitfinex","ETHUSD",1646783400934,0.10207746,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783404182,3.5420058,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783404381,0.1024354,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783404886,0.97084,2576.9,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783405083,0.10601238,2576.8,2576.4,3.50103581]
["bitfinex","ETHUSD",1646783405281,0.10601238,2576.8,2576.5,1.47122068]
["bitfinex","ETHUSD",1646783405482,0.00364422,2576.8,2576.6,3.5]
["bitfinex","ETHUSD",1646783405684,0.00364422,2576.8,2576.7,1.47122068]
["bitfinex","ETHUSD",1646783405940,0.97084,2576.9,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783406141,0.7046974,2576.8,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783406337,0.7046974,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783406534,0.7046974,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783407539,2.9469877,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783407742,2.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783407939,3.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783410181,2.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783410382,3.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783410583,2.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783410781,3.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783410988,2.2422903,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783411182,3.9469877,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783411383,3.9181377,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783411584,4.9181377,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783413835,4.2134403,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783414636,4.9181377,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783414835,6.014106,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783415039,8.26748584,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783415238,2.9563672,2576.5,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783415439,5.3094086,2576.6,2576.4,0.00103581]
["bitfinex","ETHUSD",1646783415638,1.5,2576.4,2575.8,0.00168052]
["bitfinex","ETHUSD",1646783415838,0.97138,2576.1,2575.8,0.00364493]
["bitfinex","ETHUSD",1646783416038,2.24276,2576.1,2575.8,0.00364493]
["bitfinex","ETHUSD",1646783416639,3.42100786,2576.1,2575.8,0.00364493]
["bitfinex","ETHUSD",1646783416838,3.42100786,2576.1,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783416839,1.94291,2575.9,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783417084,1.9429,2575.8,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783417285,2.2429,2575.8,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783418283,2.2429,2575.8,2575.5,0.01697835]
["bitfinex","ETHUSD",1646783418485,1.03089054,2575.7,2575.5,0.01697835]
["bitfinex","ETHUSD",1646783419385,2.00240174,2575.7,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783419687,2.30240174,2575.7,2575.5,0.01697838]
["bitfinex","ETHUSD",1646783420390,2.30240174,2575.7,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783420686,2.30240174,2575.7,2575.5,0.01697838]
["bitfinex","ETHUSD",1646783421538,2.30240174,2575.7,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783421935,2.30240174,2575.7,2575.5,0.01680278]
["bitfinex","ETHUSD",1646783422741,1.2715112,2575.7,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783422939,0.3,2575.7,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783423139,3.24288,2575.8,2575.5,0.01680278]
["bitfinex","ETHUSD",1646783423339,2.24288,2575.8,2575.5,0.01680278]
["bitfinex","ETHUSD",1646783423538,3.24288,2575.8,2575.5,0.01680278]
["bitfinex","ETHUSD",1646783423742,2.24288,2575.8,2575.5,0.01680278]
["bitfinex","ETHUSD",1646783423940,3.24288,2575.8,2575.5,0.01680278]
["bitfinex","ETHUSD",1646783424147,3.24288,2575.8,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783424340,3.24288,2575.8,2575.5,0.01680274]
["bitfinex","ETHUSD",1646783425183,2.24288,2575.8,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783425385,3.24288,2575.8,2575.5,0.0133336]
["bitfinex","ETHUSD",1646783425586,2.24288,2575.8,2575.5,0.0005336]
["bitfinex","ETHUSD",1646783425784,3.81512389,2575.8,2575.5,0.0005336]
["bitfinex","ETHUSD",1646783425985,2.81512389,2575.8,2575.5,0.0005336]
["bitfinex","ETHUSD",1646783426186,3.61318421,2575.7,2575.5,0.0005336]
["bitfinex","ETHUSD",1646783426389,3.61318421,2575.7,2574.9,0.01073286]
["bitfinex","ETHUSD",1646783426390,0.19155769,2575.3,2574.9,0.01241338]
["bitfinex","ETHUSD",1646783426587,0.19155769,2575.3,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783426588,0.9716608,2575.2,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783427392,1.90856533,2575.2,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783427791,3.5,2575.1,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783428194,4.5,2575.1,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783428433,3.97736533,2575.2,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783428635,4.21171965,2575.1,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783428834,3.5,2575.0,2574.9,0.01509634]
["bitfinex","ETHUSD",1646783429035,4.23321227,2575.0,2574.9,0.01903946]
["bitfinex","ETHUSD",1646783429234,1.5,2574.9,2574.8,0.01578184]
["bitfinex","ETHUSD",1646783429538,6.26680298,2574.9,2574.8,0.01578184]
["bitfinex","ETHUSD",1646783429738,6.26680298,2574.9,2574.2,0.01410976]
["bitfinex","ETHUSD",1646783429739,13.8096778,2574.8,2574.2,0.01410976]
["bitfinex","ETHUSD",1646783429935,0.70662808,2574.5,2574.0,0.0453932]
["bitfinex","ETHUSD",1646783430134,5.56,2574.4,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783430434,6.73321227,2574.4,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783431034,12.82235,2574.3,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783431234,16.88234,2574.2,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783431436,13.38234,2574.2,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783431653,14.38234,2574.2,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783432286,14.55555227,2574.2,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783432887,6.59466227,2574.2,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783433088,0.9720705,2574.1,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783433287,3.8881405,2574.1,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783433487,4.1881405,2574.1,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783433689,5.1881405,2574.1,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783433988,0.97201,2574.0,2573.8,0.00396481]
["bitfinex","ETHUSD",1646783434792,0.97201,2574.0,2573.7,0.00952704]
["bitfinex","ETHUSD",1646783435091,0.97201,2574.0,2573.8,0.00396481]
["bitfinex","ETHUSD",1646783436034,0.97201,2574.0,2573.8,0.00952704]
["bitfinex","ETHUSD",1646783436233,0.97201,2574.0,2573.8,0.01349185]
["bitfinex","ETHUSD",1646783437247,0.97201,2574.0,2573.8,0.00952704]
["bitfinex","ETHUSD",1646783437442,0.97201,2574.0,2573.8,0.01341841]
["bitfinex","ETHUSD",1646783438445,0.97201,2574.0,2573.8,0.00952704]
["bitfinex","ETHUSD",1646783438643,0.97201,2574.0,2573.8,0.01329947]
["bitfinex","ETHUSD",1646783439686,0.97201,2574.0,2573.8,0.00952704]
["bitfinex","ETHUSD",1646783439888,0.97201,2574.0,2573.8,0.01329947]
["bitfinex","ETHUSD",1646783441086,0.97201,2574.0,2573.8,0.01307347]
["bitfinex","ETHUSD",1646783442086,0.97201,2574.0,2573.8,0.00952704]
["bitfinex","ETHUSD",1646783442289,0.97201,2574.0,2573.8,0.01287917]
["bitfinex","ETHUSD",1646783443344,0.97201,2574.0,2573.8,0.00952704]
["bitfinex","ETHUSD",1646783443535,2.47201,2574.0,2573.8,0.01287917]
["bitfinex","ETHUSD",1646783444541,2.47201,2574.0,2573.9,1.05585217]
["bitfinex","ETHUSD",1646783444743,2.47201,2574.0,2573.9,4.55585217]
["bitfinex","ETHUSD",1646783444744,1.5,2574.0,2573.9,4.55585217]
["bitfinex","ETHUSD",1646783445339,0.02983,2574.6,2574.0,1.5]
["bitfinex","ETHUSD",1646783445642,0.02983,2574.6,2574.2,0.388]
["bitfinex","ETHUSD",1646783445939,0.02983,2574.6,2574.3,3.888]
["bitfinex","ETHUSD",1646783446943,0.02983,2574.6,2574.4,3.5]
["bitfinex","ETHUSD",1646783447392,0.01269705,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783448095,0.00929814,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783448294,0.01269377,2574.7,2574.4,3.50339609]
["bitfinex","ETHUSD",1646783449293,0.01269377,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783449294,0.00929814,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783449497,0.01081151,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783450501,0.00929814,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783450697,0.01081151,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783451541,0.00929814,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646783451941,0.01098848,2574.7,2574.4,15.738]
["bitfinex","ETHUSD",1646783452748,0.00929814,2574.7,2574.4,16.298]
["bitfinex","ETHUSD",1646783453150,0.01315658,2574.7,2574.4,16.30185897]
["bitfinex","ETHUSD",1646783453345,0.01315658,2574.7,2574.6,15.238]
["bitfinex","ETHUSD",1646783453346,5.658e-05,2574.7,2574.6,15.238]
["bitfinex","ETHUSD",1646783453550,5.658e-05,2574.7,2574.6,17.26112975]
["bitfinex","ETHUSD",1646783453747,5.658e-05,2574.7,2574.6,18.56112975]
["bitfinex","ETHUSD",1646783454146,0.19155769,2575.3,2574.6,19.80852975]
["bitfinex","ETHUSD",1646783454346,0.02988,2576.2,2575.1,1.5]
["bitfinex","ETHUSD",1646783454592,0.02988,2576.2,2575.2,18.738]
["bitfinex","ETHUSD",1646783454790,0.02988,2576.5,2575.4,12.238]
["bitfinex","ETHUSD",1646783454990,0.09665786,2576.4,2575.5,3.5]
["bitfinex","ETHUSD",1646783455489,0.09665786,2576.4,2576.0,1.002788]
["bitfinex","ETHUSD",1646783455490,0.00148351,2576.1,2576.0,1.002788]
["bitfinex","ETHUSD",1646783456390,0.09671586,2576.5,2576.0,1.002788]
["bitfinex","ETHUSD",1646783456593,4.59044808,2577.0,2576.1,3.5]
["bitfinex","ETHUSD",1646783456594,0.09671586,2576.4,2576.1,3.5]
["bitfinex","ETHUSD",1646783456792,0.00148351,2576.2,2576.0,1.002788]
["bitfinex","ETHUSD",1646783456992,0.00148351,2576.2,2576.0,4.502788]
["bitfinex","ETHUSD",1646783457395,0.00148351,2576.2,2576.1,3.5]
["bitfinex","ETHUSD",1646783457597,0.09669217,2577.0,2576.1,3.5]
["bitfinex","ETHUSD",1646783457996,0.0036532,2576.2,2576.1,3.5]
["bitfinex","ETHUSD",1646783458844,0.09669217,2577.0,2576.1,3.5]
["bitfinex","ETHUSD",1646783459041,0.97086,2576.8,2576.1,3.5]
["bitfinex","ETHUSD",1646783459242,0.09669217,2576.7,2576.1,3.5]
["bitfinex","ETHUSD",1646783459441,0.00375024,2576.3,2576.1,3.5]
["bitfinex","ETHUSD",1646783460042,0.09669217,2576.7,2576.1,15.35]
["bitfinex","ETHUSD",1646783460244,0.0037502,2576.3,2576.1,15.35]
["bitfinex","ETHUSD",1646783460442,0.0037502,2576.3,2576.2,3.5]
["bitfinex","ETHUSD",1646783461042,0.0037502,2576.3,2576.0,15.738]
["bitfinex","ETHUSD",1646783461244,2.2417329,2577.0,2576.0,15.738]
["bitfinex","ETHUSD",1646783461444,0.00375016,2576.4,2576.0,15.738]
["bitfinex","ETHUSD",1646783461641,0.00375016,2576.4,2576.2,1.07472738]
["bitfinex","ETHUSD",1646783461842,0.00375016,2576.4,2576.3,3.5]
["bitfinex","ETHUSD",1646783462305,0.00375016,2576.4,2576.3,15.738]
["bitfinex","ETHUSD",1646783462505,3.53863781,2577.3,2576.3,15.738]
["bitfinex","ETHUSD",1646783462701,0.0036597,2576.5,2576.3,15.738]
["bitfinex","ETHUSD",1646783462904,0.0036597,2576.5,2576.4,15.35]
["bitfinex","ETHUSD",1646783463303,0.0036597,2576.5,2576.4,15.738]
["bitfinex","ETHUSD",1646783463704,0.03019,2577.6,2576.4,15.738]
["bitfinex","ETHUSD",1646783463905,0.00365961,2576.6,2576.4,15.738]
["bitfinex","ETHUSD",1646783464105,5.961e-05,2576.6,2576.5,15.738]
["bitfinex","ETHUSD",1646783464305,5.961e-05,2576.6,2576.5,19.59965977]
["bitfinex","ETHUSD",1646783464607,5.961e-05,2576.6,2576.5,20.59965977]
["bitfinex","ETHUSD",1646783464805,0.73703808,2577.9,2576.5,20.59965977]
["bitfinex","ETHUSD",1646783465006,0.73703808,2577.9,2576.8,12.238]
["bitfinex","ETHUSD",1646783465305,0.73703808,2577.9,2577.3,1.02860929]
["bitfinex","ETHUSD",1646783465306,1.0008813,2577.9,2577.3,1.02860929]
["bitfinex","ETHUSD",1646783465505,0.9704713,2577.9,2577.3,1.02860929]
["bitfinex","ETHUSD",1646783465936,1.67709938,2577.9,2577.3,1.02860929]
["bitfinex","ETHUSD",1646783466145,1.67709938,2577.9,2577.1,3.5]
["bitfinex","ETHUSD",1646783466339,0.00355099,2577.7,2577.0,11.85]
["bitfinex","ETHUSD",1646783466937,0.00355099,2577.7,2577.1,3.5]
["bitfinex","ETHUSD",1646783467341,0.3,2577.8,2577.1,1.0293321]
["bitfinex","ETHUSD",1646783467546,0.00355115,2577.5,2576.5,0.56165977]
["bitfinex","ETHUSD",1646783467748,0.00355115,2577.5,2576.5,0.00165977]
["bitfinex","ETHUSD",1646783468244,0.71017923,2577.5,2576.5,0.00165977]
["bitfinex","ETHUSD",1646783468441,3.5,2577.4,2576.5,0.00165977]
["bitfinex","ETHUSD",1646783468649,3.8,2577.4,2576.5,0.00165977]
["bitfinex","ETHUSD",1646783468844,0.00355143,2577.2,2576.5,0.00165977]
["bitfinex","ETHUSD",1646783469043,0.00355143,2577.2,2576.3,2.30895977]
["bitfinex","ETHUSD",1646783469685,1.2706973,2577.4,2576.3,2.30895977]
["bitfinex","ETHUSD",1646783469885,0.3,2577.4,2576.8,1.08030254]
["bitfinex","ETHUSD",1646783470087,0.00335891,2577.0,2576.3,2.30895977]
["bitfinex","ETHUSD",1646783470888,1.3,2577.4,2576.3,14.15895977]
["bitfinex","ETHUSD",1646783471086,0.00335898,2576.9,2576.3,14.15895977]
["bitfinex","ETHUSD",1646783471293,0.00335898,2576.9,2576.7,0.9464553]
["bitfinex","ETHUSD",1646783472087,0.3,2577.4,2576.7,0.72797978]
["bitfinex","ETHUSD",1646783472291,0.00335898,2576.9,2576.7,0.72797978]
["bitfinex","ETHUSD",1646783473347,0.3,2577.4,2576.7,0.72797978]
["bitfinex","ETHUSD",1646783473538,0.0033785,2576.9,2576.7,0.72797978]
["bitfinex","ETHUSD",1646783473739,0.0033785,2576.9,2576.3,2.30895977]
["bitfinex","ETHUSD",1646783474442,8.227517,2577.4,2576.3,2.30895977]
["bitfinex","ETHUSD",1646783474839,0.00337854,2576.9,2576.3,2.30895977]
["bitfinex","ETHUSD",1646783475141,0.00337854,2576.9,2576.6,2.27314751]
["bitfinex","ETHUSD",1646783475740,0.3,2577.1,2576.6,1.03484751]
["bitfinex","ETHUSD",1646783476042,0.00337854,2576.9,2576.3,3.49485977]
["bitfinex","ETHUSD",1646783476241,0.00337854,2576.9,2576.3,3.4932]
["bitfinex","ETHUSD",1646783476843,0.97075,2577.0,2576.3,4.66078089]
["bitfinex","ETHUSD",1646783477086,0.00337617,2576.7,2576.3,3.4932]
["bitfinex","ETHUSD",1646783477291,0.00337617,2576.7,2576.3,1.1859]
["bitfinex","ETHUSD",1646783478090,1.57075,2577.0,2576.3,1.1859]
["bitfinex","ETHUSD",1646783478291,0.00337612,2576.7,2576.3,2.37533416]
["bitfinex","ETHUSD",1646783478491,0.00337612,2576.7,2576.3,1.1859]
["bitfinex","ETHUSD",1646783478693,1.27422612,2576.7,2576.3,1.1859]
["bitfinex","ETHUSD",1646783478895,1.27422612,2576.7,2575.7,0.00165977]
["bitfinex","ETHUSD",1646783478896,1.94205,2576.5,2575.7,0.00165977]
["bitfinex","ETHUSD",1646783479092,1.94205,2576.5,2575.6,2.8388]
["bitfinex","ETHUSD",1646783479298,2.24205,2576.5,2575.6,2.8388]
["bitfinex","ETHUSD",1646783479492,3.26186852,2576.5,2575.6,2.8388]
["bitfinex","ETHUSD",1646783479794,3.26186852,2576.5,2575.5,1.06667367]
["bitfinex","ETHUSD",1646783479993,0.97103,2576.4,2575.5,1.06667367]
["bitfinex","ETHUSD",1646783481236,4.47103,2576.4,2575.4,1.18305977]
["bitfinex","ETHUSD",1646783481437,0.9711369,2576.2,2575.4,1.18305977]
["bitfinex","ETHUSD",1646783481637,0.97122,2575.9,2575.4,1.1814]
["bitfinex","ETHUSD",1646783482040,0.97122,2575.9,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783482845,0.97122,2575.9,2575.3,1.15346353]
["bitfinex","ETHUSD",1646783483044,0.97122,2575.9,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783486290,4.2134869,2576.2,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783486489,0.37935374,2576.1,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783486693,0.3,2576.1,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783487093,0.3,2576.2,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783487294,0.07935144,2576.1,2575.2,0.13985974]
["bitfinex","ETHUSD",1646783487594,1.2961055,2576.1,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783487794,0.07935144,2576.0,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783488639,4.8,2576.2,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783488843,0.07935243,2576.1,2575.2,0.13819997]
["bitfinex","ETHUSD",1646783489441,0.07935243,2576.1,2575.3,1.51116337]
["bitfinex","ETHUSD",1646783490940,0.07935243,2576.1,2575.5,1.20888395]
["bitfinex","ETHUSD",1646783493694,0.07935243,2576.1,2575.3,3.5]
["bitfinex","ETHUSD",1646783493695,0.97119,2575.9,2575.2,1.29899997]
["bitfinex","ETHUSD",1646783493895,0.07935243,2575.8,2575.3,1.51425193]
["bitfinex","ETHUSD",1646783494296,0.07935243,2575.8,2575.3,5.01325746]
["bitfinex","ETHUSD",1646783494495,0.07935243,2575.8,2575.3,3.5]
["bitfinex","ETHUSD",1646783494694,0.07935243,2575.8,2575.4,1.18489552]
["bitfinex","ETHUSD",1646783495299,0.07935243,2575.8,2575.4,13.03489552]
["bitfinex","ETHUSD",1646783495497,0.07935243,2575.8,2575.5,3.5]
["bitfinex","ETHUSD",1646783495696,0.02813,2576.3,2575.4,13.03489552]
["bitfinex","ETHUSD",1646783495942,0.02813,2576.3,2575.5,3.5]
["bitfinex","ETHUSD",1646783496541,0.02813,2576.3,2575.9,1.07381183]
["bitfinex","ETHUSD",1646783496742,0.02813,2576.3,2575.9,0.96643065]
["bitfinex","ETHUSD",1646783497145,0.73475808,2576.3,2575.9,0.96643065]
["bitfinex","ETHUSD",1646783497750,3.54216,2576.4,2575.9,0.96643065]
["bitfinex","ETHUSD",1646783497751,0.70662808,2576.4,2575.9,0.96643065]
["bitfinex","ETHUSD",1646783497951,0.70662808,2576.4,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783498149,0.70662808,2576.5,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783498850,0.70662808,2576.6,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783499449,0.70662808,2576.5,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783499893,0.70662808,2576.6,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783500096,0.70662808,2576.5,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783500292,1.00662808,2576.5,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783501294,0.70662808,2576.4,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783501592,1.00662808,2576.5,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783502496,0.70662808,2576.4,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783503352,1.30662808,2576.5,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783503542,0.70662808,2576.4,2575.9,12.81643065]
["bitfinex","ETHUSD",1646783503740,0.70662808,2576.4,2575.9,0.96643065]
["bitfinex","ETHUSD",1646783503941,1.00662808,2576.4,2575.9,0.96643065]
["bitfinex","ETHUSD",1646783504743,1.00662808,2576.4,2575.6,1.2125]
["bitfinex","ETHUSD",1646783505347,1.00662808,2576.4,2575.7,3.5]
["bitfinex","ETHUSD",1646783506044,1.00662808,2576.4,2575.9,0.91544754]
["bitfinex","ETHUSD",1646783507695,1.00662808,2576.5,2576.0,3.5]
["bitfinex","ETHUSD",1646783507904,0.70662808,2576.6,2576.0,3.5]
["bitfinex","ETHUSD",1646783508495,0.71000816,2576.7,2576.0,15.35]
["bitfinex","ETHUSD",1646783509398,0.70662808,2576.8,2576.0,15.35]
["bitfinex","ETHUSD",1646783509594,0.00338012,2576.7,2576.0,15.35]
["bitfinex","ETHUSD",1646783509995,0.00338012,2576.7,2576.6,0.86462327]
["bitfinex","ETHUSD",1646783510196,0.00338012,2576.7,2576.1,1.1966]
["bitfinex","ETHUSD",1646783510501,0.7100082,2576.7,2576.1,1.1966]
["bitfinex","ETHUSD",1646783510699,0.70662808,2576.7,2576.1,1.1966]
["bitfinex","ETHUSD",1646783510943,0.70662808,2576.6,2576.1,1.1966]
["bitfinex","ETHUSD",1646783511345,0.70662808,2576.6,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783513846,0.70662808,2576.5,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783514246,1.00662808,2576.6,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783514446,0.07933289,2576.5,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783514893,0.07933289,2576.4,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783515392,0.07933289,2576.5,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783515592,0.07933289,2576.4,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783515799,0.78758203,2576.7,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783515994,0.07933289,2576.6,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783516294,0.70662808,2576.6,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783516494,0.78596097,2576.6,2576.3,1.21104296]
["bitfinex","ETHUSD",1646783516695,0.07933289,2576.5,2576.3,1.08993867]
["bitfinex","ETHUSD",1646783516895,0.07933289,2576.4,2576.3,1.08993867]
["bitfinex","ETHUSD",1646783517095,0.78596097,2576.6,2576.3,1.08993867]
["bitfinex","ETHUSD",1646783517299,0.78596097,2576.6,2576.1,4.7078]
["bitfinex","ETHUSD",1646783517599,0.78596097,2576.6,2576.2,1.54261114]
["bitfinex","ETHUSD",1646783518199,0.78596097,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783519053,0.07933289,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783519655,0.78596097,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783519856,0.07933289,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783520360,0.78596097,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783520558,0.07933289,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783520964,0.78596097,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783521158,0.30367999,2576.7,2576.5,3.5]
["bitfinex","ETHUSD",1646783521159,1.01030807,2576.7,2576.5,3.5]
["bitfinex","ETHUSD",1646783521360,0.07932793,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783521761,0.07932793,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783522198,0.07932793,2576.5,2576.4,6.15392871]
["bitfinex","ETHUSD",1646783522898,0.78963597,2576.7,2576.4,6.15392871]
["bitfinex","ETHUSD",1646783523099,0.07932793,2576.6,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783523298,0.07932793,2576.5,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783523501,0.07932793,2576.5,2576.4,2.65375499]
["bitfinex","ETHUSD",1646783523704,0.78595601,2576.7,2576.4,6.15375499]
["bitfinex","ETHUSD",1646783523898,0.78595601,2576.7,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783524099,0.07932793,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783524300,0.07932793,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783524598,0.71030701,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783524797,0.71030701,2576.7,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783524798,0.78963494,2576.7,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783524999,0.07932793,2576.7,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783525200,0.07932793,2576.6,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783525399,0.07932793,2576.5,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783525602,0.00367899,2576.7,2576.4,6.15277322]
["bitfinex","ETHUSD",1646783525853,0.08300692,2576.7,2576.4,4.61139506]
["bitfinex","ETHUSD",1646783526050,0.07932793,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783526245,0.07932793,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783526645,0.00361001,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783526847,0.71023809,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783527046,0.00361001,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783527449,0.07932793,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783527649,0.08293809,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783527850,0.07932793,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783528049,0.00361016,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783528050,0.07932793,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783528249,0.07932793,2576.5,2576.4,2.66279907]
["bitfinex","ETHUSD",1646783528552,0.07932793,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783528750,0.0036101,2576.7,2576.4,2.66289213]
["bitfinex","ETHUSD",1646783528949,0.0036101,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783529149,0.71023818,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783529793,0.78595601,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783529996,0.78931575,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783530994,0.78595601,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783531200,0.78931804,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783532199,0.78595601,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783532400,0.78931804,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783533447,0.78595601,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783533646,0.78933487,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783534451,0.78933487,2576.7,2576.5,1.57095869]
["bitfinex","ETHUSD",1646783534452,0.07932793,2576.6,2576.5,1.57095869]
["bitfinex","ETHUSD",1646783534848,0.07932793,2576.6,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783535049,0.07932793,2576.5,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783535450,0.71001498,2576.7,2576.4,2.68252561]
["bitfinex","ETHUSD",1646783535750,0.94721227,2577.0,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783536148,0.00338685,2576.7,2576.4,1.11139506]
["bitfinex","ETHUSD",1646783536452,0.00338685,2576.7,2576.5,1.57738557]
["bitfinex","ETHUSD",1646783536850,0.94721227,2577.1,2576.7,1.5]
["bitfinex","ETHUSD",1646783537105,1.44952776,2577.3,2576.9,11.85]
["bitfinex","ETHUSD",1646783537106,0.94721227,2577.3,2576.9,11.85]
["bitfinex","ETHUSD",1646783537305,0.94721227,2577.3,2576.9,12.41]
["bitfinex","ETHUSD",1646783537706,0.94721227,2577.4,2576.9,12.41]
["bitfinex","ETHUSD",1646783537905,0.94721227,2577.4,2577.3,1.10568408]
["bitfinex","ETHUSD",1646783541950,1.2511808,2577.5,2577.3,1.10568408]
["bitfinex","ETHUSD",1646783542151,0.9511808,2577.5,2577.3,1.10568408]
["bitfinex","ETHUSD",1646783542953,0.94721227,2577.5,2577.3,1.10568408]
["bitfinex","ETHUSD",1646783543151,0.95118075,2577.5,2577.3,1.10568408]
["bitfinex","ETHUSD",1646783543750,0.95118075,2577.5,2576.9,12.41]
["bitfinex","ETHUSD",1646783543952,0.94721227,2577.4,2576.9,0.56]
["bitfinex","ETHUSD",1646783544158,0.94721227,2577.4,2576.8,1.1777]
["bitfinex","ETHUSD",1646783544353,0.95118092,2577.3,2576.8,1.1777]
["bitfinex","ETHUSD",1646783544598,0.95118092,2577.3,2576.6,12.45677512]
["bitfinex","ETHUSD",1646783544999,0.95118092,2577.3,2576.4,1.1329]
["bitfinex","ETHUSD",1646783545198,4.44721227,2577.2,2576.5,1.58640913]
["bitfinex","ETHUSD",1646783545400,0.94721227,2577.1,2576.4,1.1329]
["bitfinex","ETHUSD",1646783545600,4.44721227,2577.0,2576.4,1.1329]
["bitfinex","ETHUSD",1646783545809,0.9709204,2576.7,2576.0,3.0546]
["bitfinex","ETHUSD",1646783546008,1.1876063,2576.3,2576.0,0.194]
["bitfinex","ETHUSD",1646783546202,3.5,2576.2,2575.6,0.01490334]
["bitfinex","ETHUSD",1646783546401,3.5,2576.1,2575.7,1.58688237]
["bitfinex","ETHUSD",1646783546602,0.3,2576.1,2575.7,1.58688237]
["bitfinex","ETHUSD",1646783546808,0.3,2576.1,2575.2,0.00372603]
["bitfinex","ETHUSD",1646783547004,5.61748583,2576.2,2575.2,0.00372603]
["bitfinex","ETHUSD",1646783547005,6.91948583,2576.2,2575.6,0.0149014]
["bitfinex","ETHUSD",1646783547204,5.97227356,2576.2,2575.6,0.0149014]
["bitfinex","ETHUSD",1646783547404,1.9425923,2576.0,2575.6,0.0149014]
["bitfinex","ETHUSD",1646783547709,0.97126,2575.9,2575.6,0.0149014]
["bitfinex","ETHUSD",1646783547905,0.3,2575.8,2575.1,0.00164585]
["bitfinex","ETHUSD",1646783548104,0.3,2575.8,2575.3,0.01490246]
["bitfinex","ETHUSD",1646783548105,4.7713,2575.8,2575.3,0.01490246]
["bitfinex","ETHUSD",1646783548364,7.0425897,2575.8,2575.4,1.58714151]
["bitfinex","ETHUSD",1646783548549,7.0425897,2575.8,2575.3,0.01490246]
["bitfinex","ETHUSD",1646783548550,1.94281,2575.6,2575.3,0.01490246]
["bitfinex","ETHUSD",1646783548750,1.52826456,2575.5,2575.3,0.01490246]
["bitfinex","ETHUSD",1646783548949,0.97155,2575.4,2574.8,0.00164585]
["bitfinex","ETHUSD",1646783549148,0.97155,2575.4,2574.7,1.58736483]
["bitfinex","ETHUSD",1646783549457,0.3,2575.4,2575.2,0.00367951]
["bitfinex","ETHUSD",1646783549649,1.3,2575.6,2575.2,0.00367951]
["bitfinex","ETHUSD",1646783549848,0.3,2575.6,2575.2,0.00367951]
["bitfinex","ETHUSD",1646783550049,0.9711625,2576.0,2575.2,0.00367951]
["bitfinex","ETHUSD",1646783550248,0.9711625,2576.0,2575.2,0.95237203]
["bitfinex","ETHUSD",1646783550450,1.2711625,2576.0,2575.3,1.58736483]
["bitfinex","ETHUSD",1646783551051,0.3,2576.0,2575.3,1.58736483]
["bitfinex","ETHUSD",1646783551551,0.3,2576.2,2575.3,1.58736483]
["bitfinex","ETHUSD",1646783551751,0.3,2576.2,2575.3,5.08736483]
["bitfinex","ETHUSD",1646783551956,0.97118,2576.0,2575.4,1.58736483]
["bitfinex","ETHUSD",1646783552202,2.24257,2575.9,2575.2,0.00367964]
["bitfinex","ETHUSD",1646783552601,2.24257,2575.9,2575.1,1.58713707]
["bitfinex","ETHUSD",1646783552804,2.24257,2575.9,2575.2,1.58713707]
["bitfinex","ETHUSD",1646783553102,2.24257,2575.9,2575.3,1.58713707]
["bitfinex","ETHUSD",1646783553303,2.24257,2575.9,2575.4,1.58713707]
["bitfinex","ETHUSD",1646783553500,2.24257,2575.9,2575.2,0.0036688]
["bitfinex","ETHUSD",1646783553703,2.24257,2575.9,2575.2,1.59078734]
["bitfinex","ETHUSD",1646783553901,0.971286,2575.8,2575.2,1.58711854]
["bitfinex","ETHUSD",1646783554202,1.3,2576.1,2575.2,16.94078741]
["bitfinex","ETHUSD",1646783554402,1.3,2576.1,2575.3,13.43711854]
["bitfinex","ETHUSD",1646783554606,0.3,2576.2,2575.4,3.5]
["bitfinex","ETHUSD",1646783554801,0.02983,2576.3,2575.6,1.06758572]
["bitfinex","ETHUSD",1646783555302,3.24214,2576.4,2575.6,1.06758572]
["bitfinex","ETHUSD",1646783555503,3.24214,2576.4,2575.7,1.58689679]
["bitfinex","ETHUSD",1646783555950,3.24214,2576.4,2575.6,1.06758572]
["bitfinex","ETHUSD",1646783555951,0.97099,2576.3,2575.6,1.06758572]
["bitfinex","ETHUSD",1646783556353,0.3,2576.2,2575.6,1.06758572]
["bitfinex","ETHUSD",1646783556550,0.3,2576.2,2575.5,0.03509469]
["bitfinex","ETHUSD",1646783556951,2.2423975,2576.2,2575.5,0.03509469]
["bitfinex","ETHUSD",1646783557354,2.2423975,2576.2,2575.5,0.02041938]
["bitfinex","ETHUSD",1646783557555,1.12306661,2576.1,2575.5,0.01888099]
["bitfinex","ETHUSD",1646783557955,3.06542661,2576.1,2575.5,0.01888099]
["bitfinex","ETHUSD",1646783558156,0.3,2576.0,2575.5,0.01888099]
["bitfinex","ETHUSD",1646783558557,1.27119,2576.0,2575.5,0.01888099]
["bitfinex","ETHUSD",1646783559595,0.3,2576.0,2575.5,0.01888099]
["bitfinex","ETHUSD",1646783559999,1.94236,2575.9,2575.5,0.01888099]
["bitfinex","ETHUSD",1646783560401,1.94236,2575.9,2575.4,0.01777794]
["bitfinex","ETHUSD",1646783561401,1.94236,2575.9,2575.5,1.58698889]
["bitfinex","ETHUSD",1646783561800,1.94236,2575.9,2575.4,0.01777794]
["bitfinex","ETHUSD",1646783563366,0.3,2576.0,2575.4,0.01777794]
["bitfinex","ETHUSD",1646783564757,0.3,2576.0,2575.5,0.02741137]
["bitfinex","ETHUSD",1646783564962,0.3,2576.0,2575.6,1.08536849]
["bitfinex","ETHUSD",1646783565359,0.97117,2576.1,2575.6,1.08536849]
["bitfinex","ETHUSD",1646783569502,0.97117,2576.1,2575.8,0.02357573]
["bitfinex","ETHUSD",1646783571348,1.942314,2576.1,2575.8,0.02357573]
["bitfinex","ETHUSD",1646783574701,1.942314,2576.1,2575.7,0.04675408]
["bitfinex","ETHUSD",1646783579447,1.942314,2576.1,2575.5,3.54683319]
["bitfinex","ETHUSD",1646783579646,1.942314,2576.1,2575.6,1.58697605]
["bitfinex","ETHUSD",1646783580650,0.97117,2576.1,2575.6,1.58697605]
["bitfinex","ETHUSD",1646783580850,0.3,2576.0,2575.5,3.54683319]
["bitfinex","ETHUSD",1646783581249,0.97117,2576.1,2575.5,3.54683319]
["bitfinex","ETHUSD",1646783582199,0.97117,2576.1,2575.5,0.04683319]
["bitfinex","ETHUSD",1646783582401,0.97122,2576.0,2575.5,0.04683319]
["bitfinex","ETHUSD",1646783582601,1.27122,2576.0,2575.5,0.04683319]
["bitfinex","ETHUSD",1646783584299,1.27122,2576.0,2575.4,1.01067562]
["bitfinex","ETHUSD",1646783584502,0.3,2576.0,2575.4,1.01067562]
["bitfinex","ETHUSD",1646783585301,0.97117,2576.1,2575.5,5.08701986]
["bitfinex","ETHUSD",1646783585505,4.24366,2576.2,2575.6,1.58690163]
["bitfinex","ETHUSD",1646783585506,1.32977,2576.2,2575.6,1.58690163]
["bitfinex","ETHUSD",1646783585707,0.97099,2576.4,2575.6,1.58690163]
["bitfinex","ETHUSD",1646783585708,0.3,2576.3,2575.6,1.58690163]
["bitfinex","ETHUSD",1646783586148,1.27099,2576.4,2575.6,1.58690163]
["bitfinex","ETHUSD",1646783586349,1.27099,2576.4,2575.9,1.08473027]
["bitfinex","ETHUSD",1646783587552,1.27099,2576.4,2575.6,0.00164585]
["bitfinex","ETHUSD",1646783587755,1.27099,2576.4,2575.6,1.60162902]
["bitfinex","ETHUSD",1646783587953,4.16037227,2576.4,2575.7,1.58695405]
["bitfinex","ETHUSD",1646783588152,4.16037227,2576.4,2575.6,0.01467497]
["bitfinex","ETHUSD",1646783588358,0.94721227,2576.3,2575.6,0.01467497]
["bitfinex","ETHUSD",1646783588554,0.94721227,2576.3,2575.7,1.19794908]
["bitfinex","ETHUSD",1646783588854,4.21316,2576.4,2575.7,1.19794908]
["bitfinex","ETHUSD",1646783588855,0.94721227,2576.2,2575.7,1.19794908]
["bitfinex","ETHUSD",1646783589053,1.91830227,2576.2,2575.7,1.19794908]
["bitfinex","ETHUSD",1646783589253,0.97109,2576.2,2575.7,1.19794908]
["bitfinex","ETHUSD",1646783589454,0.02971,2576.4,2575.8,5.08690784]
["bitfinex","ETHUSD",1646783589703,1.0,2576.7,2575.9,1.58690784]
["bitfinex","ETHUSD",1646783589704,0.94721227,2576.7,2575.9,1.58690784]
["bitfinex","ETHUSD",1646783589901,0.94721227,2576.7,2576.0,15.91]
["bitfinex","ETHUSD",1646783590202,0.95088315,2576.8,2576.1,13.43690784]
["bitfinex","ETHUSD",1646783590400,0.95088315,2576.8,2576.2,5.08690784]
["bitfinex","ETHUSD",1646783590401,0.00367088,2576.8,2576.2,5.08690784]
["bitfinex","ETHUSD",1646783590603,0.00367088,2576.8,2576.3,2.14690784]
["bitfinex","ETHUSD",1646783590807,0.00367088,2576.8,2576.6,0.90877187]
["bitfinex","ETHUSD",1646783591010,1.42042776,2577.1,2576.6,0.90877187]
["bitfinex","ETHUSD",1646783591011,0.94721227,2577.1,2576.7,1.58690784]
["bitfinex","ETHUSD",1646783591405,1.89213919,2577.6,2576.7,5.08690784]
["bitfinex","ETHUSD",1646783591406,0.00378538,2576.8,2576.7,5.08690784]
["bitfinex","ETHUSD",1646783591605,0.00378538,2576.8,2576.7,17.23690784]
["bitfinex","ETHUSD",1646783591804,0.00378538,2576.8,2576.7,17.79690784]
["bitfinex","ETHUSD",1646783592208,0.00378538,2576.8,2576.7,2.14690784]
["bitfinex","ETHUSD",1646783592407,7.23462776,2577.7,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783592408,0.94721227,2577.3,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783592608,0.94721227,2577.4,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783593747,0.0037851,2577.3,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783594148,0.95099737,2577.3,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783594350,0.0037851,2577.3,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783594749,0.94721227,2577.4,2577.0,0.89771372]
["bitfinex","ETHUSD",1646783594950,0.94721227,2577.4,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783595151,0.94721227,2577.2,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783595355,1.94149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783595749,2.24149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783595950,3.18870227,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783596255,4.18870227,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783596455,3.24149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783596654,2.94149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783596854,3.24149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783597302,2.94149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783597508,2.24149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783597802,1.94149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783598002,2.24149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783598404,1.94149,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783598604,0.97074,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783598809,0.00365565,2577.0,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783599406,0.00365565,2577.0,2576.5,1.21547133]
["bitfinex","ETHUSD",1646783599605,0.97074,2577.1,2576.5,1.21547133]
["bitfinex","ETHUSD",1646783599806,0.00372507,2577.0,2576.5,1.21547133]
["bitfinex","ETHUSD",1646783600608,1.94149,2577.1,2576.5,1.21547133]
["bitfinex","ETHUSD",1646783600866,1.27074,2577.1,2576.5,1.21547133]
["bitfinex","ETHUSD",1646783601059,0.00372514,2576.9,2576.6,5.08635755]
["bitfinex","ETHUSD",1646783601262,0.00372514,2576.9,2576.6,15.35]
["bitfinex","ETHUSD",1646783601465,0.00372514,2576.9,2576.7,1.58629664]
["bitfinex","ETHUSD",1646783601661,0.00372514,2576.9,2576.8,3.5]
["bitfinex","ETHUSD",1646783601862,0.97055,2577.5,2576.8,3.5]
["bitfinex","ETHUSD",1646783602061,0.97055,2577.5,2576.6,3.5]
["bitfinex","ETHUSD",1646783602263,0.0037251,2576.9,2576.6,3.5]
["bitfinex","ETHUSD",1646783602462,0.0037251,2576.9,2576.7,0.9646477]
["bitfinex","ETHUSD",1646783603063,1.94124,2577.6,2576.8,3.5]
["bitfinex","ETHUSD",1646783603064,0.02985,2577.6,2576.8,3.5]
["bitfinex","ETHUSD",1646783603263,0.02989,2577.8,2576.8,15.91]
["bitfinex","ETHUSD",1646783603463,0.02989,2577.8,2576.9,1.58613145]
["bitfinex","ETHUSD",1646783603664,0.02994,2577.9,2577.0,4.06]
["bitfinex","ETHUSD",1646783603865,0.97719227,2578.0,2577.2,1.14073595]
["bitfinex","ETHUSD",1646783604069,0.97034,2577.8,2577.2,1.14073595]
["bitfinex","ETHUSD",1646783604265,0.97045,2577.6,2577.0,0.56]
["bitfinex","ETHUSD",1646783605505,0.97045,2577.6,2577.2,1.03922468]
["bitfinex","ETHUSD",1646783605705,0.00347496,2577.4,2576.8,0.56]
["bitfinex","ETHUSD",1646783605905,0.00347496,2577.4,2576.7,1.25195037]
["bitfinex","ETHUSD",1646783606105,0.97061,2577.3,2576.7,1.25195037]
["bitfinex","ETHUSD",1646783606305,1.27061,2577.3,2576.7,1.25195037]
["bitfinex","ETHUSD",1646783606507,1.27061,2577.3,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783606905,0.00366654,2577.1,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783607106,0.97081,2577.0,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783607309,1.27081,2577.0,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783607713,1.57081,2577.0,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783607910,3.28811,2577.0,2576.7,0.03465037]
["bitfinex","ETHUSD",1646783608367,0.97568524,2576.9,2575.8,1.1323]
["bitfinex","ETHUSD",1646783608557,2.9129694,2576.7,2575.8,1.1323]
["bitfinex","ETHUSD",1646783608759,4.2129694,2576.7,2575.9,1.5367583]
["bitfinex","ETHUSD",1646783608959,0.3,2576.6,2575.9,1.5367583]
["bitfinex","ETHUSD",1646783609159,3.24197,2576.7,2575.9,5.0367583]
["bitfinex","ETHUSD",1646783609365,3.24197,2576.7,2575.9,3.5]
["bitfinex","ETHUSD",1646783610061,3.24197,2576.7,2576.0,11.85]
["bitfinex","ETHUSD",1646783610260,3.24197,2576.7,2576.1,3.5]
["bitfinex","ETHUSD",1646783610463,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783610662,2.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783610863,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783612610,2.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783612812,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783613111,2.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783613311,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783613512,2.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783613711,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783613912,2.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783614113,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783614313,2.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783614519,3.24197,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783614717,1.27099,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783614915,2.27099,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783615317,1.27099,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783617759,0.97099,2576.7,2576.3,1.07463415]
["bitfinex","ETHUSD",1646783618958,0.97099,2576.7,2576.0,0.194]
["bitfinex","ETHUSD",1646783619158,0.97085,2576.6,2576.0,0.194]
["bitfinex","ETHUSD",1646783619610,1.27085,2576.6,2576.0,0.194]
["bitfinex","ETHUSD",1646783619814,1.27085,2576.6,2575.9,3.694]
["bitfinex","ETHUSD",1646783620010,0.97086,2576.4,2576.1,0.91612632]
["bitfinex","ETHUSD",1646783621812,0.3,2576.5,2576.1,12.76612632]
["bitfinex","ETHUSD",1646783622011,0.3,2576.5,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783622217,1.27077,2576.6,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783623017,1.27077,2576.6,2576.5,0.90826264]
["bitfinex","ETHUSD",1646783623219,0.3,2576.6,2576.5,4.40826264]
["bitfinex","ETHUSD",1646783623660,0.97069,2577.0,2576.5,4.40826264]
["bitfinex","ETHUSD",1646783623661,1.27069,2577.0,2576.5,4.40826264]
["bitfinex","ETHUSD",1646783623861,0.00366811,2576.8,2576.5,4.40826264]
["bitfinex","ETHUSD",1646783624461,0.00366811,2576.8,2576.5,0.90826264]
["bitfinex","ETHUSD",1646783624863,1.27069,2577.0,2576.5,0.90826264]
["bitfinex","ETHUSD",1646783625067,0.00366832,2576.8,2576.5,0.90826264]
["bitfinex","ETHUSD",1646783625363,0.00366832,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783626065,1.27069,2577.0,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783626265,0.00366829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783626466,0.97453829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783626667,1.94548829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783626866,2.24548829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783627100,2.24182,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783627303,2.54182,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783627504,2.54548829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783627712,3.54548829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783627905,2.54548829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783628108,3.54548829,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783628507,3.54182,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783628708,3.54548828,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783629706,3.54182,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783629906,3.54548828,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783632051,3.54182,2576.8,2576.4,1.69238027]
["bitfinex","ETHUSD",1646783632255,3.54182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783632256,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783633255,3.54182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783633456,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783634258,3.5454883,2576.8,2576.5,1.5866556]
["bitfinex","ETHUSD",1646783634459,3.54182,2576.8,2576.5,1.5866556]
["bitfinex","ETHUSD",1646783634705,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783635508,4.48903227,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783635905,4.49270057,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783636807,4.48903227,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783637107,4.49270057,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783637510,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783637911,3.54182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783638364,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783639152,3.54182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783639353,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783640353,3.54182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783640553,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783641453,3.5454883,2576.8,2576.5,3.5]
["bitfinex","ETHUSD",1646783641454,3.2454883,2576.8,2576.5,3.5]
["bitfinex","ETHUSD",1646783641655,3.2454883,2576.8,2576.6,1.58657543]
["bitfinex","ETHUSD",1646783641656,3.24182,2576.8,2576.6,1.58657543]
["bitfinex","ETHUSD",1646783641853,3.24182,2576.8,2576.5,3.5]
["bitfinex","ETHUSD",1646783641854,1.9454883,2576.8,2576.5,3.5]
["bitfinex","ETHUSD",1646783642109,1.9454883,2576.8,2576.6,1.58650451]
["bitfinex","ETHUSD",1646783642913,1.94182,2576.8,2576.5,0.88783298]
["bitfinex","ETHUSD",1646783643211,1.94182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783643212,1.94548837,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783643614,2.54548837,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783643815,4.49270064,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783644013,4.48903227,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783644419,4.49270057,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783645314,4.48903227,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783645514,5.46375057,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783645954,4.5165383,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783646349,4.51287,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783646751,4.5165383,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783647254,3.5454883,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783647655,3.24182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783647855,2.54182,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783648057,3.5454883,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783648856,3.54182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783649058,3.54548833,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783650007,3.54182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783650210,3.54548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783651208,3.54182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783651412,3.24548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783652413,3.24182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783652611,2.24548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783652812,3.24548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783653012,2.24548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783653212,3.24548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783653454,2.24548835,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783653660,2.24182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783653958,2.24548834,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783654556,2.24548834,2576.8,2576.5,5.08660369]
["bitfinex","ETHUSD",1646783654754,2.24182,2576.8,2576.6,1.58660369]
["bitfinex","ETHUSD",1646783654955,2.24182,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783655155,2.24548834,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783655356,2.24548834,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783655557,2.24548834,2576.8,2576.6,1.58660369]
["bitfinex","ETHUSD",1646783655755,2.24548834,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783655954,2.24182,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783656156,2.24182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783656359,2.24548838,2576.8,2576.6,1.58660369]
["bitfinex","ETHUSD",1646783656555,2.24548838,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783656958,2.24548838,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783657208,2.24548838,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783657209,2.24182,2576.8,2576.6,1.58660369]
["bitfinex","ETHUSD",1646783657409,2.24182,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783657707,2.24182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783657909,2.24182,2576.8,2576.6,1.58660369]
["bitfinex","ETHUSD",1646783658107,2.24182,2576.8,2576.7,1.58660369]
["bitfinex","ETHUSD",1646783658307,2.24182,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783658708,2.24548908,2576.8,2576.5,1.58660369]
["bitfinex","ETHUSD",1646783658913,3.19270135,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783659310,4.19270135,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783659511,2.24548908,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783659708,3.24182,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783659909,2.24548905,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783660108,3.24548905,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783660308,2.24452891,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783660509,3.24452891,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783660710,2.24452891,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783660953,3.24085986,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783661153,3.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783661353,2.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783661556,3.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783661754,2.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783661953,3.24085986,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783662358,2.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783662557,3.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783662758,2.24440537,2576.8,2576.5,1.58512388]
["bitfinex","ETHUSD",1646783662958,0.94721227,2576.7,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783663356,3.24440537,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783663357,4.18807213,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783663557,4.19161764,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783663759,3.24440537,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783664161,2.24440537,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783664356,3.24085986,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783664604,3.24423315,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783664805,4.19144542,2576.8,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783665004,1.5,2576.7,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783665810,1.5,2576.7,2576.4,2.68512896]
["bitfinex","ETHUSD",1646783667414,1.5,2576.7,2576.4,1.69132737]
["bitfinex","ETHUSD",1646783673715,1.5,2576.7,2576.5,3.5]
["bitfinex","ETHUSD",1646783673919,1.5,2576.7,2576.5,4.06]
["bitfinex","ETHUSD",1646783674115,0.94721227,2577.3,2576.7,1.69206859]
["bitfinex","ETHUSD",1646783674314,0.00338921,2576.8,2576.7,1.69206859]
["bitfinex","ETHUSD",1646783674520,0.00338921,2576.8,2576.7,2.25206859]
["bitfinex","ETHUSD",1646783674715,0.00338921,2576.8,2576.7,5.75206859]
["bitfinex","ETHUSD",1646783674915,0.00338921,2576.8,2576.7,4.25206859]
["bitfinex","ETHUSD",1646783675116,0.00338921,2576.8,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783675314,2.39088776,2577.5,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783675315,0.94721227,2577.2,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783675515,0.00339619,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783676357,3.08552337,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783676556,0.94721227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783676759,0.95060842,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783677760,2.88876227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783677960,2.89215842,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783678262,0.94721227,2576.8,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783678662,2.24494615,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783678663,4.19215842,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783678862,3.18876227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783679159,4.19215739,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783679912,4.19215739,2576.9,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783680109,4.18876227,2576.9,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783680308,4.19215736,2576.9,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783681108,2.25060736,2576.9,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783681308,0.94721227,2576.9,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783681707,4.49209732,2577.0,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783682313,3.22136732,2577.0,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783682517,2.27076,2577.0,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783682713,0.00339519,2577.0,2576.9,1.58648999]
["bitfinex","ETHUSD",1646783683366,0.00339519,2577.0,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783683560,1.97059,2577.2,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783683760,0.97059,2577.2,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783683962,0.00339515,2577.1,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783684761,0.97059,2577.2,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783685169,0.00339511,2577.1,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783686062,0.97059,2577.2,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783686263,0.00339508,2577.1,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783687317,0.97059,2577.2,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783687520,0.00339508,2577.1,2576.9,1.58437247]
["bitfinex","ETHUSD",1646783688321,0.00339508,2577.1,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783688520,1.91780227,2577.2,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783688720,0.00339508,2577.1,2576.8,0.03376003]
["bitfinex","ETHUSD",1646783689519,0.00339508,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783689722,1.91780227,2577.2,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783689920,0.00375542,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783690120,0.97067,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783690326,1.27067,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783691269,1.2744255,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783692067,1.27067,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783692271,1.2744255,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783693171,1.27067,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783693571,1.27458154,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783693773,2.24529154,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783694609,2.24138,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783694809,2.24529154,2577.0,2576.9,0.03370074]
["bitfinex","ETHUSD",1646783695710,2.24138,2577.0,2576.9,0.03370074]
["bitfinex","ETHUSD",1646783696913,1.27067,2577.0,2576.9,0.03370074]
["bitfinex","ETHUSD",1646783698467,0.3,2577.0,2576.9,0.03370074]
["bitfinex","ETHUSD",1646783698862,0.00355053,2577.1,2576.9,0.03179074]
["bitfinex","ETHUSD",1646783699265,0.97073,2577.2,2576.9,0.03179074]
["bitfinex","ETHUSD",1646783699465,0.00355049,2577.1,2576.9,0.03179074]
["bitfinex","ETHUSD",1646783699668,0.00355049,2577.1,2576.7,0.22576933]
["bitfinex","ETHUSD",1646783700473,0.97073,2577.2,2576.7,0.22576933]
["bitfinex","ETHUSD",1646783700773,0.00338623,2577.0,2576.7,0.22576933]
["bitfinex","ETHUSD",1646783701571,0.94721227,2577.4,2576.7,0.22576933]
["bitfinex","ETHUSD",1646783701772,0.94721227,2577.5,2576.8,12.41]
["bitfinex","ETHUSD",1646783701971,0.00338627,2577.0,2576.9,15.35]
["bitfinex","ETHUSD",1646783702214,0.00338627,2577.0,2576.9,15.91]
["bitfinex","ETHUSD",1646783702715,0.00338627,2577.0,2576.7,3.72576933]
["bitfinex","ETHUSD",1646783702915,1.91772227,2577.4,2576.8,1.155]
["bitfinex","ETHUSD",1646783702916,0.94721227,2577.4,2576.8,1.155]
["bitfinex","ETHUSD",1646783703115,0.00338619,2577.1,2576.8,1.155]
["bitfinex","ETHUSD",1646783703513,0.00338619,2577.1,2576.9,1.58625931]
["bitfinex","ETHUSD",1646783704114,1.9414,2577.1,2576.9,1.58625931]
["bitfinex","ETHUSD",1646783704315,2.24479611,2577.1,2576.9,1.58625931]
["bitfinex","ETHUSD",1646783704514,2.24479611,2577.1,2576.7,0.22576933]
["bitfinex","ETHUSD",1646783704714,2.24479611,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783705114,3.21543611,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783705312,3.21204,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783705514,3.21543615,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783706560,3.21204,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783706763,3.21543615,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783707566,3.21204,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783707967,3.21543496,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783708167,4.21543496,2577.1,2576.8,1.5862841]
["bitfinex","ETHUSD",1646783708367,5.16264723,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783708967,5.15925227,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783709168,0.003395,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783710011,5.15925227,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783710311,0.00339504,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783710913,0.95060731,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783711313,0.94721227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783711513,0.94721227,2576.8,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783711715,1.24721227,2576.8,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783712012,0.3,2576.8,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783712217,4.48900227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783712818,4.49239755,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783713767,4.48900227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783713964,4.49239752,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783714462,0.94721227,2576.8,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783716764,4.19051196,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783717215,4.18900227,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783717414,4.19051196,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783717616,1.30150969,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783717814,0.00150969,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783718514,1.27068,2577.0,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783718715,0.00385843,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783719614,2.91785227,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783719615,1.91785227,2577.1,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783719915,0.00385843,2576.9,2576.7,0.19206859]
["bitfinex","ETHUSD",1646783720114,0.00385843,2576.9,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783720963,0.97064,2577.1,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783721161,0.00385839,2577.0,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783722169,0.97064,2577.1,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783722368,0.00364902,2577.0,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783723368,0.97064,2577.1,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783723569,0.00364902,2577.0,2576.8,1.58636492]
["bitfinex","ETHUSD",1646783723871,0.00364902,2577.0,2576.8,1.58497779]
["bitfinex","ETHUSD",1646783724613,0.97064,2577.1,2576.8,1.58497779]
["bitfinex","ETHUSD",1646783724812,0.00364902,2577.0,2576.8,1.58497779]
["bitfinex","ETHUSD",1646783725013,0.00364902,2577.0,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783725913,1.92152804,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783726814,1.91785227,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783727014,1.92140485,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783728016,1.91785227,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783728461,1.92140485,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783729265,1.91785227,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783729462,0.94721227,2577.0,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783730361,0.89721227,2577.0,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783731263,0.97409505,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783731664,0.97064,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783731870,0.97409501,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783732918,0.97064,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783733316,0.9740982,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783734119,0.97064,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783734316,0.97402315,2577.1,2576.9,0.01610158]
["bitfinex","ETHUSD",1646783735016,0.97402315,2577.1,2576.9,0.03276995]
["bitfinex","ETHUSD",1646783735216,0.97064,2577.1,2576.9,0.03276995]
["bitfinex","ETHUSD",1646783735617,0.97402315,2577.1,2576.9,0.03276995]
["bitfinex","ETHUSD",1646783735880,0.00338315,2577.1,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783736666,4.34304,2577.7,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783736867,1.94094,2577.7,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783737873,4.41987,2577.8,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783738272,2.4789,2577.8,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783738672,1.1789,2577.8,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783738873,1.1789,2577.8,2576.9,3.92076995]
["bitfinex","ETHUSD",1646783739478,1.94093,2577.7,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783739721,0.9705,2577.6,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783739914,0.97054,2577.5,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783740515,0.00366399,2577.4,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783741316,0.97054,2577.5,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783741719,0.00364261,2577.3,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783742522,0.97054,2577.5,2576.9,3.53276995]
["bitfinex","ETHUSD",1646783742723,0.00364265,2577.2,2576.9,0.03276995]
["bitfinex","ETHUSD",1646783742923,0.97424265,2577.2,2576.9,0.03276995]
["bitfinex","ETHUSD",1646783743763,0.9706,2577.2,2577.0,1.58621252]
["bitfinex","ETHUSD",1646783744164,0.97424268,2577.2,2577.0,1.58621252]
["bitfinex","ETHUSD",1646783744463,0.97424268,2577.2,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783744667,0.00364268,2577.2,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783745064,1.94126,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783745265,2.94490261,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783745465,1.94490261,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783745665,2.94490261,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783745965,1.94490261,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783746168,2.94126,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783746567,1.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783746767,2.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783746967,1.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783747216,2.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783747422,1.94126,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783747616,2.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783747817,1.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783748018,2.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783748218,1.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783748419,2.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783748619,2.94126,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783748818,2.94490404,2577.3,2577.1,0.01661567]
["bitfinex","ETHUSD",1646783749620,0.00364404,2577.3,2577.2,0.01587315]
["bitfinex","ETHUSD",1646783749821,0.98777089,2577.3,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783750026,0.00364394,2577.3,2577.0,1.58618279]
["bitfinex","ETHUSD",1646783751064,2.12741302,2577.8,2577.0,1.58618279]
["bitfinex","ETHUSD",1646783752270,2.42741302,2577.8,2577.0,1.58618279]
["bitfinex","ETHUSD",1646783752471,0.001788,2577.5,2577.0,1.58618279]
["bitfinex","ETHUSD",1646783753271,0.001788,2577.5,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783753471,0.97907302,2577.7,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783753672,0.00395603,2577.4,2577.0,1.58632385]
["bitfinex","ETHUSD",1646783753871,0.00395603,2577.4,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783754718,0.94851302,2577.6,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783754918,0.00395596,2577.4,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783755819,0.94851302,2577.6,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783756022,0.00395596,2577.4,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783757019,0.97071,2577.5,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783757225,0.00383837,2577.4,2576.9,0.01658933]
["bitfinex","ETHUSD",1646783758031,0.00383837,2577.4,2577.0,1.5863162]
["bitfinex","ETHUSD",1646783758226,0.94851302,2577.7,2577.0,1.5863162]
["bitfinex","ETHUSD",1646783758467,0.00370782,2577.4,2577.0,1.5863162]
["bitfinex","ETHUSD",1646783759364,0.94851302,2577.7,2577.0,1.5863162]
["bitfinex","ETHUSD",1646783759567,0.00370785,2577.4,2577.0,1.5863162]
["bitfinex","ETHUSD",1646783760166,0.00370785,2577.4,2576.7,4.79924696]
["bitfinex","ETHUSD",1646783760366,0.00370785,2577.4,2576.8,1.58629937]
["bitfinex","ETHUSD",1646783760571,1.24851302,2577.7,2576.9,3.5]
["bitfinex","ETHUSD",1646783760766,0.00351993,2577.4,2577.0,1.58629937]
["bitfinex","ETHUSD",1646783761767,0.94851302,2577.7,2577.0,1.58629937]
["bitfinex","ETHUSD",1646783761968,0.00332999,2577.4,2577.0,1.58629937]
["bitfinex","ETHUSD",1646783763125,0.94851302,2577.6,2577.0,1.58629937]
["bitfinex","ETHUSD",1646783763320,0.00332999,2577.4,2577.0,1.58629937]
["bitfinex","ETHUSD",1646783764122,0.00332999,2577.4,2576.8,3.5]
["bitfinex","ETHUSD",1646783764123,0.00332999,2577.4,2577.1,1.58629937]
["bitfinex","ETHUSD",1646783764321,0.97729302,2577.8,2577.2,1.62604072]
["bitfinex","ETHUSD",1646783764522,0.00335889,2577.4,2577.3,1.58629937]
["bitfinex","ETHUSD",1646783764920,0.00335889,2577.4,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783765422,0.94851302,2577.7,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783765627,0.00337812,2577.4,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783766665,0.94851302,2577.6,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783766867,0.00337812,2577.4,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783767869,0.94851302,2577.7,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783768068,0.00337328,2577.4,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783769071,0.94851302,2577.6,2577.2,0.03974135]
["bitfinex","ETHUSD",1646783769271,0.3,2577.7,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783769272,0.00337101,2577.4,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783770115,0.94851302,2577.6,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783770315,1.54851302,2577.7,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783770519,0.00337097,2577.5,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783771519,1.81740026,2577.7,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783771719,0.00337171,2577.5,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783772524,0.94851302,2577.6,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783772925,0.00337203,2577.5,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783773870,0.94851302,2577.6,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783774068,0.00337203,2577.5,2577.3,0.0196528]
["bitfinex","ETHUSD",1646783774269,0.00337203,2577.5,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783775070,1.81740026,2577.7,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783775272,0.95188489,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783775572,0.30337187,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783775771,1.72379963,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783776176,1.72042776,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783776574,1.72379955,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783777223,1.42042776,2577.5,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783779223,0.30337184,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783779424,1.42446816,2577.5,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783779723,0.3,2577.6,2577.4,0.01850973]
["bitfinex","ETHUSD",1646783779924,1.42421453,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783780326,1.42421453,2577.4,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783780725,2.02421453,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783780970,1.72421453,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783781167,1.72758645,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783782171,0.3,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783782372,1.06201862,2577.4,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783784072,3.02758646,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783784073,2.02758646,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783784275,2.72758646,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783784475,1.72758646,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783784716,1.3,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783784916,0.00337189,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783785116,1.42758642,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783785316,2.49857052,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783785519,1.42758642,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783785717,0.00337189,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783785918,2.72421453,2577.6,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783786118,0.00337189,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783786423,0.94975881,2577.4,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783786818,1.2531307,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783787018,0.94975881,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783787420,0.95313074,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783787820,0.94975881,2577.4,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783788469,1.25313074,2577.5,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783788672,0.94975881,2577.4,2577.3,0.03952247]
["bitfinex","ETHUSD",1646783789271,0.94975881,2577.4,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783790873,2.02758645,2577.5,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783791076,1.72758645,2577.5,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783791874,1.72421453,2577.5,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783792117,1.72758642,2577.5,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783793221,1.72421453,2577.5,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783793424,1.72758642,2577.5,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783794023,1.42421453,2577.4,2577.3,0.01956917]
["bitfinex","ETHUSD",1646783794226,2.02421453,2577.5,2577.3,0.03897505]
["bitfinex","ETHUSD",1646783794622,2.02758642,2577.5,2577.3,0.03897505]
["bitfinex","ETHUSD",1646783794822,1.72758642,2577.5,2577.3,0.03897505]
["bitfinex","ETHUSD",1646783795423,1.72421453,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783795622,2.02758642,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783795878,1.42421453,2577.4,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783796673,2.02421453,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783796882,2.02758645,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783797073,1.42421453,2577.4,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783797677,2.02758645,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783797876,2.02421453,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783798078,1.72758645,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783799076,1.72421453,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783799278,1.72758642,2577.5,2577.3,0.03757541]
["bitfinex","ETHUSD",1646783799918,1.72758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783800116,1.42758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783800317,1.42421453,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783800517,1.42758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783801518,1.42421453,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783801719,1.42758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783802723,1.42421453,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783802924,1.42758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783803123,1.72758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783803968,1.72421453,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783804170,1.72758642,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783805073,1.42421453,2577.4,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783805872,1.72758642,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783806271,1.42421453,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783806472,1.42758642,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783806872,1.42421453,2577.4,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783807326,1.72758642,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783807527,1.72421453,2577.5,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783807723,1.42421453,2577.4,2577.3,0.05739501]
["bitfinex","ETHUSD",1646783809124,1.72758645,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783809323,1.42758645,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783809824,5.92421453,2577.6,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783810223,1.42758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783811169,1.42421453,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783811370,1.42758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783812174,1.72421453,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783812576,1.72758642,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783813573,0.3,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783813773,0.00337189,2577.5,2577.3,0.03793959]
["bitfinex","ETHUSD",1646783814174,0.00337189,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783814625,0.95024837,2577.4,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783814827,1.42421453,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783815026,1.72758642,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783815230,1.42758642,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783815426,0.00337189,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783815927,2.72421453,2577.6,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783816125,0.00337189,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783816527,1.42758642,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783816926,0.00337189,2577.5,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783817131,0.95049507,2577.4,2577.3,0.05768339]
["bitfinex","ETHUSD",1646783817432,0.95049507,2577.4,2577.3,0.05628458]
["bitfinex","ETHUSD",1646783819970,0.95049507,2577.4,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783822425,0.60337192,2577.5,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783822627,0.30337192,2577.5,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783823031,1.42421453,2577.6,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783823032,1.72421453,2577.6,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783823427,0.00337188,2577.5,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783823727,1.42758641,2577.5,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783824225,1.42421453,2577.5,2577.3,0.01660743]
["bitfinex","ETHUSD",1646783824425,1.42421453,2577.5,2577.3,0.05624233]
["bitfinex","ETHUSD",1646783824625,1.42758641,2577.5,2577.3,0.05624233]
["bitfinex","ETHUSD",1646783825428,1.72421453,2577.6,2577.3,0.05624233]
["bitfinex","ETHUSD",1646783825630,0.95054749,2577.4,2577.3,0.05624233]
["bitfinex","ETHUSD",1646783829280,1.25393556,2577.5,2576.6,0.1938]
["bitfinex","ETHUSD",1646783829479,1.92119749,2577.4,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783829724,2.22119749,2577.4,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783829925,3.19193749,2577.4,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783830324,0.95054749,2577.3,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783830524,3.19532462,2577.4,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783830726,0.95054749,2577.3,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783831726,1.92130969,2577.3,2576.7,1.58633155]
["bitfinex","ETHUSD",1646783831927,1.92130969,2577.3,2576.8,1.58633155]
["bitfinex","ETHUSD",1646783832126,1.92130969,2577.3,2576.9,1.58633155]
["bitfinex","ETHUSD",1646783832330,1.92130969,2577.3,2577.0,1.58633155]
["bitfinex","ETHUSD",1646783832630,1.92130969,2577.3,2577.1,1.58633155]
["bitfinex","ETHUSD",1646783832831,0.9707622,2577.3,2576.5,2.32670897]
["bitfinex","ETHUSD",1646783833030,1.92130969,2577.3,2576.6,1.58634401]
["bitfinex","ETHUSD",1646783833873,1.95054749,2577.4,2576.6,1.58634401]
["bitfinex","ETHUSD",1646783834071,0.95393265,2577.4,2576.6,1.58634401]
["bitfinex","ETHUSD",1646783834672,0.95393265,2577.4,2576.9,0.02385268]
["bitfinex","ETHUSD",1646783834872,0.95393265,2577.4,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783835072,0.95054749,2577.4,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783835371,0.95393276,2577.4,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783835978,0.95054749,2577.3,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783837830,0.95054749,2577.2,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783838831,0.95054749,2577.3,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783839033,0.95054749,2577.2,2577.0,1.58634401]
["bitfinex","ETHUSD",1646783839435,0.95054749,2577.2,2577.1,0.02310345]
["bitfinex","ETHUSD",1646783840036,1.25054749,2577.3,2577.1,0.02310345]
["bitfinex","ETHUSD",1646783840234,0.95054749,2577.2,2577.1,0.02310345]
["bitfinex","ETHUSD",1646783841473,0.6,2577.4,2577.1,1.60935599]
["bitfinex","ETHUSD",1646783841474,0.95054749,2577.3,2577.1,1.60935599]
["bitfinex","ETHUSD",1646783841669,0.95054749,2577.3,2577.1,0.02310345]
["bitfinex","ETHUSD",1646783842479,0.95054749,2577.3,2577.2,1.58619663]
["bitfinex","ETHUSD",1646783842877,0.95054749,2577.3,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783843281,0.3,2577.3,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783843477,0.95054749,2577.3,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783844923,1.2539331,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783845121,0.95054749,2577.3,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783845722,1.2539331,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783845924,1.25054749,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783846122,1.2539331,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783846523,0.95054749,2577.3,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783847124,1.25054749,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783847327,1.25393309,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783847531,0.95054749,2577.3,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783847729,1.25393309,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783848382,1.25054749,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783848573,1.25393312,2577.4,2577.2,1.58619693]
["bitfinex","ETHUSD",1646783849273,1.25393312,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783849475,1.25054749,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783849974,1.25393312,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783850178,0.95393312,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783850577,0.95393312,2577.4,2577.3,1.60987002]
["bitfinex","ETHUSD",1646783850778,0.95054749,2577.4,2577.3,1.60987002]
["bitfinex","ETHUSD",1646783850975,0.95393308,2577.5,2577.3,1.60987002]
["bitfinex","ETHUSD",1646783851178,0.95054749,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783851584,1.25393308,2577.5,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783851979,1.25054749,2577.5,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783852228,0.95403465,2577.5,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783852626,0.95054749,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783852827,0.95054749,2577.4,2577.3,1.60993825]
["bitfinex","ETHUSD",1646783853027,0.95054749,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783853228,0.95054749,2577.4,2577.3,1.60993425]
["bitfinex","ETHUSD",1646783853426,0.95054749,2577.4,2577.3,0.02374549]
["bitfinex","ETHUSD",1646783853627,0.95054749,2577.4,2577.3,1.60995241]
["bitfinex","ETHUSD",1646783854027,0.95403465,2577.5,2577.3,1.60864626]
["bitfinex","ETHUSD",1646783854234,0.95403465,2577.5,2577.4,1.60922288]
["bitfinex","ETHUSD",1646783854235,0.95054749,2577.5,2577.4,1.60922288]
["bitfinex","ETHUSD",1646783854430,0.95054749,2577.6,2577.4,1.60922288]
["bitfinex","ETHUSD",1646783854630,0.95054749,2577.6,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783854631,0.00348376,2577.5,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783855032,0.00348376,2577.5,2577.4,1.60912475]
["bitfinex","ETHUSD",1646783855231,0.00348376,2577.5,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783855432,0.95054749,2577.6,2577.4,1.60912475]
["bitfinex","ETHUSD",1646783855631,0.95054749,2577.6,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783856071,0.95054749,2577.5,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783856471,0.95054749,2577.6,2577.4,1.60914891]
["bitfinex","ETHUSD",1646783856671,0.95054749,2577.6,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783857675,0.95054749,2577.5,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783857974,0.95047573,2577.5,2577.4,0.02301596]
["bitfinex","ETHUSD",1646783860228,0.95047573,2577.5,2577.2,0.02299211]
["bitfinex","ETHUSD",1646783860429,0.95047573,2577.5,2577.3,1.58607545]
["bitfinex","ETHUSD",1646783861229,0.96445012,2577.6,2577.3,1.58607545]
["bitfinex","ETHUSD",1646783861430,0.96069168,2577.6,2577.3,1.58607545]
["bitfinex","ETHUSD",1646783861830,0.00375848,2577.5,2577.3,1.58607545]
["bitfinex","ETHUSD",1646783862635,0.95047573,2577.5,2577.2,0.02299211]
["bitfinex","ETHUSD",1646783862835,0.95047573,2577.5,2577.3,1.58625666]
["bitfinex","ETHUSD",1646783863036,0.95442373,2577.5,2577.3,1.58625666]
["bitfinex","ETHUSD",1646783863878,0.95047573,2577.5,2577.3,1.58625666]
["bitfinex","ETHUSD",1646783864077,0.95442373,2577.5,2577.3,1.58625666]
["bitfinex","ETHUSD",1646783864277,0.95047573,2577.4,2577.2,0.02299211]
["bitfinex","ETHUSD",1646783864777,0.95047573,2577.4,2576.8,1.2391]
["bitfinex","ETHUSD",1646783864976,0.95047573,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783865379,0.95442381,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783866278,0.95047573,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783866479,0.95442357,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783867528,0.95047573,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783867729,0.00394784,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783868731,0.95047573,2577.5,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783868931,0.00394784,2577.4,2576.9,1.58628591]
["bitfinex","ETHUSD",1646783869331,0.00394784,2577.4,2577.1,0.02372652]
["bitfinex","ETHUSD",1646783869531,0.00394784,2577.4,2577.2,1.58628591]
["bitfinex","ETHUSD",1646783869932,0.95047573,2577.5,2577.2,1.58628591]
["bitfinex","ETHUSD",1646783870132,0.00395238,2577.4,2577.2,1.58628591]
["bitfinex","ETHUSD",1646783871182,0.95047573,2577.5,2577.2,1.58628591]
["bitfinex","ETHUSD",1646783871382,0.00395238,2577.4,2577.2,1.58628591]
["bitfinex","ETHUSD",1646783872186,0.95047573,2577.5,2577.3,1.08495529]
["bitfinex","ETHUSD",1646783872395,0.95047573,2577.7,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783872588,0.95047573,2577.8,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783872987,1.42421453,2578.1,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783872988,0.95047573,2577.9,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783873788,0.00387799,2577.8,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783874631,0.95047573,2578.0,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783874830,0.00387803,2577.7,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783876034,0.95047573,2578.1,2577.4,1.58628591]
["bitfinex","ETHUSD",1646783876235,0.95047573,2578.1,2577.4,1.78008591]
["bitfinex","ETHUSD",1646783876534,0.95047573,2578.1,2577.5,1.58628591]
["bitfinex","ETHUSD",1646783876535,0.00387807,2577.7,2577.5,1.58628591]
["bitfinex","ETHUSD",1646783877141,0.95047573,2578.1,2577.5,1.58628591]
["bitfinex","ETHUSD",1646783877342,0.00362381,2577.7,2577.5,1.58628591]
["bitfinex","ETHUSD",1646783878393,0.95047573,2578.2,2577.3,1.85160075]
["bitfinex","ETHUSD",1646783878394,0.95047573,2578.2,2577.6,1.58628591]
["bitfinex","ETHUSD",1646783878577,0.00362381,2577.7,2577.4,1.221]
["bitfinex","ETHUSD",1646783878777,0.00362381,2577.7,2577.5,1.58581611]
["bitfinex","ETHUSD",1646783879177,0.00159933,2577.7,2577.5,1.58581611]
["bitfinex","ETHUSD",1646783879378,0.00159933,2577.7,2577.6,0.04643235]
["bitfinex","ETHUSD",1646783879579,0.95047573,2578.2,2577.6,1.63224846]
["bitfinex","ETHUSD",1646783879779,0.95047573,2578.3,2577.7,1.58581611]
["bitfinex","ETHUSD",1646783880982,0.00178158,2578.1,2577.7,1.58581611]
["bitfinex","ETHUSD",1646783881884,1.02373573,2578.4,2577.7,1.58581611]
["bitfinex","ETHUSD",1646783882127,0.00178158,2578.0,2577.7,1.58581611]
["bitfinex","ETHUSD",1646783883130,0.95047573,2578.4,2577.7,1.58581611]
["bitfinex","ETHUSD",1646783883331,0.00178158,2578.0,2577.7,1.58581611]
["bitfinex","ETHUSD",1646783884232,1.02374573,2578.5,2577.9,0.02351221]
["bitfinex","ETHUSD",1646783884433,1.02374573,2578.5,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783884732,0.00374009,2578.0,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783885533,0.95047573,2578.5,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783885996,0.00374001,2578.1,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783886894,0.95047573,2578.5,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783887092,0.00373996,2578.1,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783887903,0.95047573,2578.5,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783888096,0.00395179,2578.1,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783889097,0.95047573,2578.5,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783889637,0.00383959,2578.1,2577.9,0.0171448]
["bitfinex","ETHUSD",1646783890038,0.00383959,2578.1,2577.8,0.02313169]
["bitfinex","ETHUSD",1646783890039,0.01489503,2578.1,2577.8,0.02313169]
["bitfinex","ETHUSD",1646783890441,0.01105544,2578.1,2577.8,0.02313169]
["bitfinex","ETHUSD",1646783890638,0.01489503,2578.1,2577.8,0.02313169]
["bitfinex","ETHUSD",1646783891638,0.01105544,2578.1,2577.8,0.02313169]
["bitfinex","ETHUSD",1646783891840,0.01489507,2578.1,2577.8,0.02313169]
["bitfinex","ETHUSD",1646783892644,0.01489507,2578.1,2577.9,1.58556107]
["bitfinex","ETHUSD",1646783892844,0.01105544,2578.1,2577.9,1.58556107]
["bitfinex","ETHUSD",1646783893048,0.01469356,2578.1,2577.9,1.58556107]
["bitfinex","ETHUSD",1646783893887,0.01105544,2578.1,2577.9,1.58556107]
["bitfinex","ETHUSD",1646783894289,0.01469352,2578.1,2578.0,0.02313169]
["bitfinex","ETHUSD",1646783894787,0.01469352,2578.1,2578.0,1.60865533]
["bitfinex","ETHUSD",1646783895287,0.01105544,2578.1,2578.0,1.60865533]
["bitfinex","ETHUSD",1646783898243,0.01105544,2578.1,2578.0,0.02313169]
["bitfinex","ETHUSD",1646783899845,0.0036556,2578.2,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783900043,2.91066,2578.7,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783900245,0.00365416,2578.2,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783901285,7.71066,2578.7,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783901484,0.00365416,2578.2,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783902291,0.88180875,2578.2,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783902493,3.5,2578.1,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783902691,1.0,2578.1,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783903093,0.00365416,2578.2,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783903500,0.97038,2578.2,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783903691,4.47049,2578.1,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783903892,5.44098,2578.1,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783904092,6.74098,2578.1,2577.9,0.04325326]
["bitfinex","ETHUSD",1646783904295,6.74098,2578.1,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783904732,3.24098,2578.1,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783904931,1.3,2578.1,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783905131,0.30365451,2578.1,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783905333,0.00365451,2578.1,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783905933,0.97038,2578.2,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783906135,0.00354584,2578.1,2577.8,0.02015093]
["bitfinex","ETHUSD",1646783906932,0.00354584,2578.1,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783907132,0.97038,2578.2,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783907337,1.27038,2578.2,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783907536,0.00354581,2578.1,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783908390,1.27038,2578.2,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783908582,0.00354581,2578.1,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783909584,0.3,2578.2,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783909784,0.00353576,2578.1,2577.8,0.01897383]
["bitfinex","ETHUSD",1646783909982,0.00353576,2578.1,2578.0,0.02081852]
["bitfinex","ETHUSD",1646783910781,4.87312,2578.3,2578.0,0.02081852]
["bitfinex","ETHUSD",1646783910983,0.00353936,2578.2,2578.0,0.02081852]
["bitfinex","ETHUSD",1646783911985,1.42421453,2578.6,2578.0,0.02081852]
["bitfinex","ETHUSD",1646783911986,0.95047573,2578.6,2578.0,0.02081852]
["bitfinex","ETHUSD",1646783912241,0.95047573,2578.9,2578.1,1.58554544]
["bitfinex","ETHUSD",1646783912439,0.95047573,2578.9,2578.2,3.5]
["bitfinex","ETHUSD",1646783912640,1.02292573,2579.1,2578.3,1.58554544]
["bitfinex","ETHUSD",1646783912840,0.95047573,2579.3,2578.4,4.67622877]
["bitfinex","ETHUSD",1646783913043,0.95047573,2579.4,2578.5,2.14554544]
["bitfinex","ETHUSD",1646783913241,0.95047573,2579.4,2578.6,5.08554544]
["bitfinex","ETHUSD",1646783913441,0.07247,2579.5,2578.7,1.58554544]
["bitfinex","ETHUSD",1646783913442,1.02294573,2579.5,2578.7,1.58554544]
["bitfinex","ETHUSD",1646783913642,0.00336963,2578.8,2578.7,1.58554544]
["bitfinex","ETHUSD",1646783913841,0.00336963,2578.8,2578.7,5.08554544]
["bitfinex","ETHUSD",1646783914146,0.00336963,2578.8,2578.7,1.58512441]
["bitfinex","ETHUSD",1646783914341,0.95047573,2579.4,2578.7,5.08512441]
["bitfinex","ETHUSD",1646783914541,1.04228,2579.5,2578.7,3.5]
["bitfinex","ETHUSD",1646783914542,0.00336956,2578.9,2578.7,3.5]
["bitfinex","ETHUSD",1646783915643,1.02294573,2579.5,2578.7,3.5]
["bitfinex","ETHUSD",1646783915892,0.00336952,2578.9,2578.7,3.5]
["bitfinex","ETHUSD",1646783916688,0.95047573,2579.5,2578.7,3.5]
["bitfinex","ETHUSD",1646783917085,0.00338071,2578.9,2578.7,3.5]
["bitfinex","ETHUSD",1646783917891,0.95047573,2579.5,2578.7,3.5]
["bitfinex","ETHUSD",1646783918293,0.00338625,2578.9,2578.7,3.5]
["bitfinex","ETHUSD",1646783919089,0.95047573,2579.5,2578.7,3.5]
["bitfinex","ETHUSD",1646783919295,0.95047573,2579.5,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783919491,0.00338625,2578.9,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783920333,5.11187573,2579.6,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783920535,1.95047573,2579.6,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783920734,0.00338523,2579.0,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783921535,1.02492573,2579.7,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783921735,0.00338439,2579.0,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783922741,0.95047573,2579.8,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783922942,0.95047573,2579.8,2579.3,1.16016848]
["bitfinex","ETHUSD",1646783923590,0.95047573,2579.8,2578.9,3.5]
["bitfinex","ETHUSD",1646783923788,0.5,2579.0,2578.9,3.8]
["bitfinex","ETHUSD",1646783923987,0.5,2579.1,2578.9,3.5]
["bitfinex","ETHUSD",1646783924189,0.00338418,2579.5,2578.9,3.5]
["bitfinex","ETHUSD",1646783924390,0.00338418,2579.5,2578.8,0.02056693]
["bitfinex","ETHUSD",1646783924594,0.00338418,2579.5,2578.9,0.04050717]
["bitfinex","ETHUSD",1646783924988,0.00338418,2579.5,2578.9,3.54050717]
["bitfinex","ETHUSD",1646783925188,0.95047573,2579.8,2578.9,3.54050717]
["bitfinex","ETHUSD",1646783925389,0.00338439,2579.3,2578.9,3.54050717]
["bitfinex","ETHUSD",1646783926390,1.02227573,2579.8,2578.9,3.54050717]
["bitfinex","ETHUSD",1646783926589,0.00338447,2579.2,2578.9,3.54050717]
["bitfinex","ETHUSD",1646783926790,0.00338447,2579.2,2578.9,3.84050717]
["bitfinex","ETHUSD",1646783926989,0.00338447,2579.2,2578.9,4.40050717]
["bitfinex","ETHUSD",1646783927240,0.00338447,2579.2,2578.9,19.79780551]
["bitfinex","ETHUSD",1646783927736,6.05827573,2580.1,2578.9,19.79780551]
["bitfinex","ETHUSD",1646783928036,0.00338448,2579.2,2578.9,19.79780551]
["bitfinex","ETHUSD",1646783928436,0.00338448,2579.2,2578.9,31.64780551]
["bitfinex","ETHUSD",1646783928837,7.05827573,2580.1,2578.9,31.64780551]
["bitfinex","ETHUSD",1646783929038,0.00338446,2579.2,2578.9,31.64780551]
["bitfinex","ETHUSD",1646783930039,0.95047573,2580.1,2579.1,0.02049468]
["bitfinex","ETHUSD",1646783930244,0.95047573,2580.2,2579.2,0.56]
["bitfinex","ETHUSD",1646783930441,1.02360573,2580.3,2579.3,3.5]
["bitfinex","ETHUSD",1646783930640,0.95047573,2580.3,2579.4,0.56]
["bitfinex","ETHUSD",1646783930898,1.0,2580.4,2579.5,3.5]
["bitfinex","ETHUSD",1646783930899,0.95047573,2580.4,2579.5,3.5]
["bitfinex","ETHUSD",1646783931091,0.95047573,2580.4,2579.7,1.14729136]
["bitfinex","ETHUSD",1646783931504,0.00338387,2580.0,2579.8,3.5]
["bitfinex","ETHUSD",1646783932498,0.95047573,2580.5,2579.8,3.5]
["bitfinex","ETHUSD",1646783932695,0.00338384,2580.0,2579.8,3.5]
["bitfinex","ETHUSD",1646783933696,0.07047,2580.6,2579.8,3.5]
["bitfinex","ETHUSD",1646783933896,0.00150635,2580.0,2579.8,3.5]
["bitfinex","ETHUSD",1646783934293,0.00150635,2580.0,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783934732,1.02094573,2580.6,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783935138,0.00150634,2580.0,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783935334,0.00150634,2580.0,2579.7,3.52035024]
["bitfinex","ETHUSD",1646783936035,0.07047,2580.6,2579.7,3.52035024]
["bitfinex","ETHUSD",1646783936435,0.00368044,2580.0,2579.7,3.52035024]
["bitfinex","ETHUSD",1646783936638,0.00368044,2580.0,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783937136,1.93923,2580.3,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783937137,0.95047573,2580.3,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783937340,1.25047573,2580.3,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783937747,0.00368044,2580.0,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783938483,1.93948,2580.1,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783938887,0.00366718,2580.0,2579.7,0.02035024]
["bitfinex","ETHUSD",1646783939683,0.96975,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783940183,0.00366718,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783941084,0.96975,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783941385,0.0036003,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783942248,0.96975,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783942447,0.0036003,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783943448,0.96975,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783943647,0.0036003,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783944649,0.98432224,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783944849,0.00366906,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783945893,0.98432224,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783946083,0.00367108,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783946684,0.0024307,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783947087,0.98432224,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783947290,0.00367108,2580.0,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783948293,0.01457224,2580.1,2579.8,0.01948474]
["bitfinex","ETHUSD",1646783949090,0.01457224,2580.1,2579.8,1.06349772]
["bitfinex","ETHUSD",1646783949734,0.00354455,2580.1,2580.0,0.02027805]
["bitfinex","ETHUSD",1646783950533,2.01251,2580.2,2580.0,0.02027805]
["bitfinex","ETHUSD",1646783950944,2.01605447,2580.2,2580.0,0.02027805]
["bitfinex","ETHUSD",1646783951236,0.96979,2580.1,2580.0,0.02027805]
["bitfinex","ETHUSD",1646783952037,0.96979,2580.1,2580.0,0.01817505]
["bitfinex","ETHUSD",1646783953238,1.26979,2580.1,2580.0,0.01817505]
["bitfinex","ETHUSD",1646783953495,2.22026573,2580.1,2580.0,0.01817505]
["bitfinex","ETHUSD",1646783953690,2.42079,2580.1,2580.0,0.01817505]
["bitfinex","ETHUSD",1646783954292,3.36450101,2580.1,2580.0,0.01817505]
["bitfinex","ETHUSD",1646783954694,3.49406,2580.1,2580.0,0.01817505]
["bitfinex","ETHUSD",1646783954893,2.49406,2580.1,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783955093,0.9444514,2579.9,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783955493,0.3,2579.9,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783955695,0.9444514,2579.9,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783955894,0.9444514,2580.0,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783956105,0.9444514,2579.9,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783956596,4.59127222,2580.1,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783956797,1.42421453,2580.0,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783956995,1.72759082,2580.0,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783957842,1.72421453,2580.0,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783958043,1.72759078,2580.0,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783959045,1.42421453,2579.9,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783959644,1.72759078,2580.0,2579.8,0.02250443]
["bitfinex","ETHUSD",1646783960044,1.72759078,2580.0,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783960245,1.72421453,2580.0,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783960447,1.72758848,2580.0,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783960643,0.94724374,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783960895,1.72421453,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783961087,1.42421453,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783961291,1.72421453,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783961486,0.3,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783961685,1.72421453,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783962890,0.3,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783963090,1.72421453,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783963291,1.42421453,2579.8,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783964092,2.02758892,2579.9,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783964292,1.72758892,2579.9,2579.7,0.04395016]
["bitfinex","ETHUSD",1646783964944,1.72758892,2579.9,2579.7,0.02244107]
["bitfinex","ETHUSD",1646783965146,1.72421453,2579.9,2579.7,0.02244107]
["bitfinex","ETHUSD",1646783965345,1.72758889,2579.9,2579.7,0.02244107]
["bitfinex","ETHUSD",1646783966146,1.42421453,2579.8,2579.7,0.02244107]
["bitfinex","ETHUSD",1646783966551,1.97758889,2579.9,2579.7,0.02244107]
["bitfinex","ETHUSD",1646783966948,1.42421453,2579.8,2579.7,0.02244107]
["bitfinex","ETHUSD",1646783969295,1.42421453,2579.8,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783970199,2.3974089,2579.8,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783971201,2.39403453,2579.8,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783971403,2.39740891,2579.8,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783972240,2.39403453,2579.8,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783972640,2.39740891,2579.8,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783973240,1.0,2579.9,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783973641,1.1986,2580.1,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783973841,0.96983,2579.9,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783974245,1.9396586,2579.9,2579.6,0.04170709]
["bitfinex","ETHUSD",1646783974443,0.96982,2579.8,2579.6,0.02124111]
["bitfinex","ETHUSD",1646783975042,1.26982,2579.8,2579.6,0.02124111]
["bitfinex","ETHUSD",1646783976792,1.26982,2579.8,2579.6,0.01489511]
["bitfinex","ETHUSD",1646783979512,0.96982,2579.8,2579.6,0.01489511]
["bitfinex","ETHUSD",1646783980154,0.96982,2579.8,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783980352,0.94841463,2579.6,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783980552,5.73961,2579.8,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783980851,2.23961,2579.8,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783981054,7.03961,2579.8,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783981251,4.96259754,2579.8,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783982058,1.93991,2579.7,2579.5,0.02126786]
["bitfinex","ETHUSD",1646783982263,13.35,2579.5,2579.4,2.403e-05]
["bitfinex","ETHUSD",1646783982456,18.27313902,2579.5,2579.4,2.403e-05]
["bitfinex","ETHUSD",1646783982657,17.85,2579.5,2579.4,2.403e-05]
["bitfinex","ETHUSD",1646783982857,0.97017,2579.4,2578.8,1.58517836]
["bitfinex","ETHUSD",1646783983056,0.94880483,2579.1,2578.4,0.3878]
["bitfinex","ETHUSD",1646783983256,0.94880483,2579.1,2578.5,1.58526558]
["bitfinex","ETHUSD",1646783983502,0.94880483,2579.1,2578.6,1.58526558]
["bitfinex","ETHUSD",1646783983704,2.05668304,2579.2,2578.7,1.58526558]
["bitfinex","ETHUSD",1646783983905,2.05668304,2579.2,2578.2,1.22051333]
["bitfinex","ETHUSD",1646783984104,0.9702,2579.0,2578.3,1.58526187]
["bitfinex","ETHUSD",1646783985304,3.5,2578.9,2578.3,1.58526187]
["bitfinex","ETHUSD",1646783985507,5.71898483,2578.9,2578.4,1.58526187]
["bitfinex","ETHUSD",1646783985704,1.94068,2578.7,2578.1,0.07313]
["bitfinex","ETHUSD",1646783985904,1.94068,2578.7,2578.2,1.58541659]
["bitfinex","ETHUSD",1646783986709,2.24069,2578.6,2578.2,1.58541659]
["bitfinex","ETHUSD",1646783986904,2.9113577,2578.5,2578.2,1.58541659]
["bitfinex","ETHUSD",1646783987161,3.2113577,2578.5,2578.2,1.58541659]
["bitfinex","ETHUSD",1646783987365,4.2113577,2578.5,2577.9,0.01350834]
["bitfinex","ETHUSD",1646783987561,3.5,2578.4,2578.0,1.58561288]
["bitfinex","ETHUSD",1646783987761,0.9704,2578.3,2578.0,1.58561288]
["bitfinex","ETHUSD",1646783987961,1.9408,2578.2,2578.0,1.58561288]
["bitfinex","ETHUSD",1646783988164,1.9408,2578.2,2577.7,1.24430907]
["bitfinex","ETHUSD",1646783988362,1.9408,2578.2,2577.8,1.58563226]
["bitfinex","ETHUSD",1646783991906,2.9112951,2578.2,2577.8,1.58563226]
["bitfinex","ETHUSD",1646783992106,7.4112951,2578.2,2577.8,1.58563226]
["bitfinex","ETHUSD",1646783992308,7.4112951,2578.2,2577.9,1.58563226]
["bitfinex","ETHUSD",1646783992309,3.9112951,2578.2,2577.9,1.58563226]
["bitfinex","ETHUSD",1646783992512,3.9112951,2578.2,2577.5,0.01350649]
["bitfinex","ETHUSD",1646783992710,3.9112951,2578.2,2577.6,1.58564511]
["bitfinex","ETHUSD",1646783992711,2.9408,2578.2,2577.6,1.58564511]
["bitfinex","ETHUSD",1646783992909,2.9408,2578.2,2577.7,1.58564511]
["bitfinex","ETHUSD",1646783993112,1.9408,2578.2,2577.8,1.58564511]
["bitfinex","ETHUSD",1646783993310,2.9408,2578.2,2577.9,1.58564511]
["bitfinex","ETHUSD",1646783993509,1.9408,2578.2,2578.0,1.58564511]
["bitfinex","ETHUSD",1646783993710,2.9408,2578.2,2577.5,0.01350667]
["bitfinex","ETHUSD",1646783993909,1.9408,2578.2,2577.6,1.58561859]
["bitfinex","ETHUSD",1646783994110,2.9408,2578.2,2577.7,1.58561859]
["bitfinex","ETHUSD",1646783994309,2.2408,2578.2,2577.7,1.58561859]
["bitfinex","ETHUSD",1646783994509,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783994754,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783994953,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783996153,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783996355,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783996554,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783996755,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783996956,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783997157,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783997362,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783997561,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783997766,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783997963,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783998261,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783998503,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783998703,2.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783998905,3.2408,2578.2,2578.0,0.02162184]
["bitfinex","ETHUSD",1646783999303,1.3,2578.2,2578.1,1.58559462]
["bitfinex","ETHUSD",1646783999505,1.3,2578.2,2578.0,0.01792802]
["bitfinex","ETHUSD",1646783999803,2.1776,2578.6,2578.0,0.01792802]